{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214539,"rows_kept":214539,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1674172802950,10.0,21.412,21.397,18.92]
["bitfinex","SOLUSD",1674172803685,10.0,21.412,21.398,18.30324719]
["bitfinex","SOLUSD",1674172803898,10.0,21.412,21.399,18.92]
["bitfinex","SOLUSD",1674172804307,10.0,21.412,21.4,18.30324719]
["bitfinex","SOLUSD",1674172804527,10.0,21.412,21.401,18.92]
["bitfinex","SOLUSD",1674172805465,10.0,21.414,21.401,18.92]
["bitfinex","SOLUSD",1674172806624,10.0,21.414,21.401,37.22324719]
["bitfinex","SOLUSD",1674172807051,10.0,21.414,21.401,18.30324719]
["bitfinex","SOLUSD",1674172807264,10.0,21.414,21.397,3.77]
["bitfinex","SOLUSD",1674172807573,10.0,21.414,21.398,18.30324719]
["bitfinex","SOLUSD",1674172808412,10.0,21.412,21.398,18.30324719]
["bitfinex","SOLUSD",1674172809259,10.0,21.412,21.393,2.971]
["bitfinex","SOLUSD",1674172809471,35.03,21.411,21.393,18.30324719]
["bitfinex","SOLUSD",1674172809660,35.03,21.411,21.389,1.52]
["bitfinex","SOLUSD",1674172809872,10.0,21.41,21.389,21.52]
["bitfinex","SOLUSD",1674172810411,35.04,21.409,21.389,1.52]
["bitfinex","SOLUSD",1674172810625,20.0,21.408,21.386,3.154]
["bitfinex","SOLUSD",1674172810835,10.96,21.407,21.385,12.067]
["bitfinex","SOLUSD",1674172811029,46.0,21.407,21.385,12.067]
["bitfinex","SOLUSD",1674172811239,45.04,21.407,21.385,12.067]
["bitfinex","SOLUSD",1674172811465,109.8435,21.406,21.385,12.067]
["bitfinex","SOLUSD",1674172811694,109.8435,21.406,21.385,30.37024719]
["bitfinex","SOLUSD",1674172811875,10.0,21.404,21.386,0.96]
["bitfinex","SOLUSD",1674172812197,10.0,21.404,21.387,0.96]
["bitfinex","SOLUSD",1674172812401,10.0,21.404,21.387,4.751]
["bitfinex","SOLUSD",1674172812599,10.0,21.404,21.386,6.742]
["bitfinex","SOLUSD",1674172814080,10.0,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674172816103,10.0,21.404,21.388,18.30324719]
["bitfinex","SOLUSD",1674172816315,10.0,21.404,21.389,18.92]
["bitfinex","SOLUSD",1674172816718,144.8835,21.406,21.389,37.22324719]
["bitfinex","SOLUSD",1674172816934,109.8435,21.406,21.39,10.0]
["bitfinex","SOLUSD",1674172817151,109.8435,21.406,21.391,18.92]
["bitfinex","SOLUSD",1674172817363,109.8435,21.406,21.391,37.22324719]
["bitfinex","SOLUSD",1674172817578,109.8435,21.406,21.392,18.30324719]
["bitfinex","SOLUSD",1674172817799,10.0,21.405,21.393,0.96]
["bitfinex","SOLUSD",1674172817993,10.0,21.405,21.391,18.30324719]
["bitfinex","SOLUSD",1674172818204,10.0,21.405,21.387,10.0]
["bitfinex","SOLUSD",1674172818421,10.0,21.403,21.388,18.30324719]
["bitfinex","SOLUSD",1674172819035,10.0,21.403,21.384,126.05]
["bitfinex","SOLUSD",1674172819247,35.05,21.402,21.384,144.35324719]
["bitfinex","SOLUSD",1674172819580,10.0,21.401,21.385,28.30324719]
["bitfinex","SOLUSD",1674172820189,55.05,21.4,21.378,8.798]
["bitfinex","SOLUSD",1674172820400,10.0,21.399,21.376,18.30324719]
["bitfinex","SOLUSD",1674172820636,20.0,21.398,21.376,18.30324719]
["bitfinex","SOLUSD",1674172820823,10.0,21.397,21.376,18.30324719]
["bitfinex","SOLUSD",1674172821241,35.06,21.396,21.376,18.30324719]
["bitfinex","SOLUSD",1674172821478,35.06,21.396,21.377,10.0]
["bitfinex","SOLUSD",1674172821691,112.1358,21.395,21.377,10.0]
["bitfinex","SOLUSD",1674172821878,10.0,21.394,21.375,10.0]
["bitfinex","SOLUSD",1674172822089,10.0,21.394,21.377,18.30324719]
["bitfinex","SOLUSD",1674172822090,45.06,21.394,21.377,18.30324719]
["bitfinex","SOLUSD",1674172824009,45.06,21.394,21.378,10.96]
["bitfinex","SOLUSD",1674172824187,45.06,21.394,21.379,0.96]
["bitfinex","SOLUSD",1674172824394,45.06,21.394,21.379,19.26324719]
["bitfinex","SOLUSD",1674172825452,45.06,21.394,21.379,0.96]
["bitfinex","SOLUSD",1674172825653,45.06,21.394,21.38,0.96]
["bitfinex","SOLUSD",1674172825886,45.06,21.394,21.378,18.30324719]
["bitfinex","SOLUSD",1674172826201,106.27775215,21.394,21.378,18.30324719]
["bitfinex","SOLUSD",1674172826409,106.27775215,21.394,21.372,10.36]
["bitfinex","SOLUSD",1674172826631,1.92,21.393,21.368,10.49]
["bitfinex","SOLUSD",1674172826810,10.0,21.392,21.367,20.49]
["bitfinex","SOLUSD",1674172827016,20.0,21.391,21.367,20.49]
["bitfinex","SOLUSD",1674172827231,10.0,21.389,21.367,10.0]
["bitfinex","SOLUSD",1674172827652,55.07,21.388,21.367,10.0]
["bitfinex","SOLUSD",1674172827889,10.0,21.387,21.367,10.0]
["bitfinex","SOLUSD",1674172828309,35.07,21.386,21.367,10.0]
["bitfinex","SOLUSD",1674172828729,10.0,21.385,21.368,18.30324719]
["bitfinex","SOLUSD",1674172829044,35.06,21.391,21.368,28.45324719]
["bitfinex","SOLUSD",1674172829277,35.06,21.392,21.368,28.45324719]
["bitfinex","SOLUSD",1674172829586,35.06,21.393,21.37,10.0]
["bitfinex","SOLUSD",1674172830002,10.0,21.392,21.372,10.0]
["bitfinex","SOLUSD",1674172830316,10.0,21.392,21.373,37.22324719]
["bitfinex","SOLUSD",1674172830529,35.07,21.389,21.373,18.30324719]
["bitfinex","SOLUSD",1674172830724,10.0,21.388,21.374,18.30324719]
["bitfinex","SOLUSD",1674172831055,10.0,21.388,21.367,10.0]
["bitfinex","SOLUSD",1674172831263,55.07,21.387,21.367,10.0]
["bitfinex","SOLUSD",1674172831583,10.0,21.386,21.367,10.0]
["bitfinex","SOLUSD",1674172832004,10.0,21.384,21.364,15.86]
["bitfinex","SOLUSD",1674172832211,10.0,21.384,21.359,18.1334985]
["bitfinex","SOLUSD",1674172832212,127.4654,21.384,21.361,15.36]
["bitfinex","SOLUSD",1674172832403,80.75576951,21.383,21.359,8.1334985]
["bitfinex","SOLUSD",1674172832607,17.0,21.382,21.359,8.1334985]
["bitfinex","SOLUSD",1674172832838,36.33224,21.381,21.359,8.1334985]
["bitfinex","SOLUSD",1674172833040,21.41224,21.38,21.359,8.1334985]
["bitfinex","SOLUSD",1674172833243,10.0,21.378,21.359,8.1334985]
["bitfinex","SOLUSD",1674172833465,119.497,21.377,21.359,8.1334985]
["bitfinex","SOLUSD",1674172833665,10.0,21.376,21.359,8.1334985]
["bitfinex","SOLUSD",1674172833880,1.92,21.375,21.359,8.1334985]
["bitfinex","SOLUSD",1674172834096,37.01,21.375,21.359,8.1334985]
["bitfinex","SOLUSD",1674172834714,20.0,21.374,21.347,13.71]
["bitfinex","SOLUSD",1674172834927,23.33224,21.373,21.348,10.0]
["bitfinex","SOLUSD",1674172835140,24.41224,21.372,21.348,10.0]
["bitfinex","SOLUSD",1674172835357,1.92,21.371,21.349,18.30324719]
["bitfinex","SOLUSD",1674172835581,10.0,21.37,21.349,18.30324719]
["bitfinex","SOLUSD",1674172835889,20.0,21.369,21.349,18.30324719]
["bitfinex","SOLUSD",1674172836205,10.0,21.368,21.349,18.30324719]
["bitfinex","SOLUSD",1674172836418,20.0,21.367,21.349,18.30324719]
["bitfinex","SOLUSD",1674172836644,10.0,21.366,21.349,18.30324719]
["bitfinex","SOLUSD",1674172838198,10.0,21.364,21.349,18.30324719]
["bitfinex","SOLUSD",1674172839040,10.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674172839247,35.11,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674172839570,35.11,21.365,21.351,19.26324719]
["bitfinex","SOLUSD",1674172839761,35.11,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674172839971,35.11,21.366,21.353,0.96]
["bitfinex","SOLUSD",1674172840196,35.11,21.366,21.353,20.22324719]
["bitfinex","SOLUSD",1674172840513,10.0,21.365,21.354,17.0]
["bitfinex","SOLUSD",1674172840725,10.0,21.365,21.355,1.92]
["bitfinex","SOLUSD",1674172842806,35.1,21.371,21.355,1.92]
["bitfinex","SOLUSD",1674172843020,225.3225,21.373,21.356,18.30324719]
["bitfinex","SOLUSD",1674172843233,108.3508,21.373,21.357,18.92]
["bitfinex","SOLUSD",1674172843453,35.09,21.377,21.358,10.0]
["bitfinex","SOLUSD",1674172843772,10.0,21.381,21.359,17.96]
["bitfinex","SOLUSD",1674172843773,108.3508,21.38,21.359,17.96]
["bitfinex","SOLUSD",1674172843962,108.3508,21.38,21.36,0.96]
["bitfinex","SOLUSD",1674172844173,108.3508,21.38,21.361,0.96]
["bitfinex","SOLUSD",1674172844378,35.08,21.383,21.361,19.26324719]
["bitfinex","SOLUSD",1674172844604,117.4654,21.384,21.363,10.0]
["bitfinex","SOLUSD",1674172844825,117.4654,21.384,21.364,18.92]
["bitfinex","SOLUSD",1674172845036,117.4654,21.384,21.364,57.54324719]
["bitfinex","SOLUSD",1674172845220,117.4654,21.384,21.365,28.30324719]
["bitfinex","SOLUSD",1674172845434,117.4654,21.384,21.366,18.92]
["bitfinex","SOLUSD",1674172845665,117.4654,21.384,21.367,10.0]
["bitfinex","SOLUSD",1674172845877,117.4654,21.384,21.368,18.92]
["bitfinex","SOLUSD",1674172846068,117.4654,21.384,21.368,37.22324719]
["bitfinex","SOLUSD",1674172846279,117.4654,21.384,21.369,28.30324719]
["bitfinex","SOLUSD",1674172846529,117.4654,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674172846701,117.4654,21.384,21.372,18.92]
["bitfinex","SOLUSD",1674172847533,10.0,21.383,21.372,18.92]
["bitfinex","SOLUSD",1674172847745,10.0,21.383,21.372,1.92]
["bitfinex","SOLUSD",1674172848192,10.0,21.383,21.37,18.30324719]
["bitfinex","SOLUSD",1674172849008,10.0,21.383,21.362,25.97]
["bitfinex","SOLUSD",1674172849219,35.08,21.382,21.362,25.97]
["bitfinex","SOLUSD",1674172849435,35.08,21.382,21.364,25.12]
["bitfinex","SOLUSD",1674172849656,45.08,21.383,21.368,18.30324719]
["bitfinex","SOLUSD",1674172850512,45.08,21.383,21.37,10.0]
["bitfinex","SOLUSD",1674172850724,35.08,21.383,21.371,18.92]
["bitfinex","SOLUSD",1674172851041,35.08,21.383,21.372,10.0]
["bitfinex","SOLUSD",1674172851249,236.9553,21.384,21.373,18.92]
["bitfinex","SOLUSD",1674172851864,236.9553,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674172852073,35.07,21.388,21.374,0.96]
["bitfinex","SOLUSD",1674172852295,95.77116999,21.417,21.375,0.96]
["bitfinex","SOLUSD",1674172852296,147.3098,21.392,21.375,0.96]
["bitfinex","SOLUSD",1674172852500,112.2498,21.392,21.376,10.96]
["bitfinex","SOLUSD",1674172852828,112.2498,21.392,21.377,17.96]
["bitfinex","SOLUSD",1674172853014,112.2498,21.392,21.378,10.96]
["bitfinex","SOLUSD",1674172853227,112.2498,21.392,21.379,17.96]
["bitfinex","SOLUSD",1674172853454,112.2498,21.392,21.38,10.96]
["bitfinex","SOLUSD",1674172853674,112.2498,21.392,21.381,17.96]
["bitfinex","SOLUSD",1674172854930,112.2498,21.392,21.382,10.96]
["bitfinex","SOLUSD",1674172855128,112.2498,21.392,21.383,17.96]
["bitfinex","SOLUSD",1674172855541,112.2498,21.392,21.384,0.96]
["bitfinex","SOLUSD",1674172857224,112.2498,21.392,21.383,17.96]
["bitfinex","SOLUSD",1674172857432,112.2498,21.392,21.383,0.96]
["bitfinex","SOLUSD",1674172857659,112.2498,21.392,21.378,28.30324719]
["bitfinex","SOLUSD",1674172857855,10.0,21.391,21.378,18.30324719]
["bitfinex","SOLUSD",1674172858060,45.06,21.391,21.371,33.96]
["bitfinex","SOLUSD",1674172858796,45.06,21.391,21.373,18.30324719]
["bitfinex","SOLUSD",1674172859021,45.06,21.391,21.374,10.0]
["bitfinex","SOLUSD",1674172859433,45.06,21.391,21.375,18.30324719]
["bitfinex","SOLUSD",1674172859858,45.06,21.391,21.366,10.0]
["bitfinex","SOLUSD",1674172860064,10.0,21.389,21.366,10.0]
["bitfinex","SOLUSD",1674172860384,10.0,21.387,21.366,28.30324719]
["bitfinex","SOLUSD",1674172860903,10.0,21.387,21.364,10.0]
["bitfinex","SOLUSD",1674172860904,35.07,21.386,21.36,10.0]
["bitfinex","SOLUSD",1674172861127,35.07,21.386,21.354,35.13]
["bitfinex","SOLUSD",1674172861128,4.41224,21.385,21.354,35.13]
["bitfinex","SOLUSD",1674172861322,0.96,21.384,21.354,35.13]
["bitfinex","SOLUSD",1674172861656,10.96,21.383,21.352,43.23]
["bitfinex","SOLUSD",1674172861869,20.96,21.382,21.352,43.23]
["bitfinex","SOLUSD",1674172862057,0.96,21.381,21.352,43.23]
["bitfinex","SOLUSD",1674172862271,0.96,21.38,21.352,43.23]
["bitfinex","SOLUSD",1674172862493,10.96,21.379,21.352,33.23]
["bitfinex","SOLUSD",1674172862700,37.96,21.378,21.352,33.23]
["bitfinex","SOLUSD",1674172862905,0.96,21.377,21.352,33.23]
["bitfinex","SOLUSD",1674172863113,0.96,21.376,21.35,18.30324719]
["bitfinex","SOLUSD",1674172863324,10.0,21.374,21.35,18.30324719]
["bitfinex","SOLUSD",1674172863547,118.2222,21.373,21.351,22.69]
["bitfinex","SOLUSD",1674172863847,0.96,21.372,21.346,20.46]
["bitfinex","SOLUSD",1674172864057,10.96,21.371,21.346,38.76324719]
["bitfinex","SOLUSD",1674172864257,46.06,21.371,21.346,18.30324719]
["bitfinex","SOLUSD",1674172864470,46.06,21.371,21.347,20.87]
["bitfinex","SOLUSD",1674172864900,46.06,21.371,21.347,39.17324719]
["bitfinex","SOLUSD",1674172865105,46.06,21.371,21.347,18.30324719]
["bitfinex","SOLUSD",1674172865439,45.1,21.371,21.348,40.22]
["bitfinex","SOLUSD",1674172866061,45.1,21.371,21.349,18.92]
["bitfinex","SOLUSD",1674172866297,45.1,21.371,21.35,20.0]
["bitfinex","SOLUSD",1674172866600,45.1,21.371,21.351,18.92]
["bitfinex","SOLUSD",1674172866797,45.1,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674172867004,45.1,21.371,21.309,591.2]
["bitfinex","SOLUSD",1674172867005,22.37224,21.37,21.343,22.12]
["bitfinex","SOLUSD",1674172867217,20.96,21.369,21.343,22.12]
["bitfinex","SOLUSD",1674172867429,10.96,21.368,21.343,22.12]
["bitfinex","SOLUSD",1674172867641,10.0,21.366,21.343,22.12]
["bitfinex","SOLUSD",1674172867851,1.92,21.365,21.342,18.30324719]
["bitfinex","SOLUSD",1674172868064,1.92,21.365,21.331,10.0]
["bitfinex","SOLUSD",1674172868065,167.5342,21.365,21.332,21.38]
["bitfinex","SOLUSD",1674172868265,10.0,21.364,21.333,10.0]
["bitfinex","SOLUSD",1674172868591,1.92,21.363,21.338,18.30324719]
["bitfinex","SOLUSD",1674172868911,37.03,21.363,21.334,38.14324719]
["bitfinex","SOLUSD",1674172869314,10.0,21.362,21.335,28.30324719]
["bitfinex","SOLUSD",1674172869521,0.96,21.361,21.335,28.30324719]
["bitfinex","SOLUSD",1674172869863,36.07,21.361,21.336,37.28324719]
["bitfinex","SOLUSD",1674172870047,37.96,21.36,21.335,18.98]
["bitfinex","SOLUSD",1674172870381,10.0,21.359,21.334,18.30324719]
["bitfinex","SOLUSD",1674172870566,10.0,21.357,21.334,18.30324719]
["bitfinex","SOLUSD",1674172870782,1.92,21.356,21.334,18.30324719]
["bitfinex","SOLUSD",1674172871012,37.04,21.356,21.334,18.30324719]
["bitfinex","SOLUSD",1674172871199,10.0,21.355,21.334,18.30324719]
["bitfinex","SOLUSD",1674172871415,1.92,21.354,21.33,16.26]
["bitfinex","SOLUSD",1674172871618,37.05,21.354,21.331,18.30324719]
["bitfinex","SOLUSD",1674172872044,27.0,21.353,21.326,13.9]
["bitfinex","SOLUSD",1674172872254,1.92,21.352,21.327,18.30324719]
["bitfinex","SOLUSD",1674172872476,37.05,21.352,21.327,18.30324719]
["bitfinex","SOLUSD",1674172872680,37.05,21.352,21.328,33.99]
["bitfinex","SOLUSD",1674172872891,10.0,21.351,21.328,33.99]
["bitfinex","SOLUSD",1674172873109,1.92,21.35,21.328,33.99]
["bitfinex","SOLUSD",1674172873309,35.13,21.35,21.328,33.99]
["bitfinex","SOLUSD",1674172873522,10.0,21.348,21.328,33.99]
["bitfinex","SOLUSD",1674172873955,45.14,21.348,21.328,33.99]
["bitfinex","SOLUSD",1674172874575,45.14,21.348,21.329,18.92]
["bitfinex","SOLUSD",1674172874796,45.14,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674172875107,35.14,21.348,21.331,18.92]
["bitfinex","SOLUSD",1674172875322,35.13,21.35,21.331,18.92]
["bitfinex","SOLUSD",1674172875541,10.0,21.349,21.331,18.92]
["bitfinex","SOLUSD",1674172876063,10.0,21.349,21.327,13.07]
["bitfinex","SOLUSD",1674172876256,10.0,21.349,21.321,10.0]
["bitfinex","SOLUSD",1674172876257,10.0,21.347,21.325,13.45]
["bitfinex","SOLUSD",1674172876800,35.14,21.346,21.325,31.75324719]
["bitfinex","SOLUSD",1674172877110,35.14,21.346,21.325,13.45]
["bitfinex","SOLUSD",1674172877326,10.0,21.345,21.325,13.45]
["bitfinex","SOLUSD",1674172877516,122.1048,21.345,21.326,17.0]
["bitfinex","SOLUSD",1674172877722,122.1048,21.345,21.325,13.45]
["bitfinex","SOLUSD",1674172878066,10.0,21.343,21.321,12.01]
["bitfinex","SOLUSD",1674172878245,22.37224,21.342,21.319,12.01]
["bitfinex","SOLUSD",1674172878589,0.96,21.341,21.317,18.30324719]
["bitfinex","SOLUSD",1674172878784,0.96,21.34,21.317,18.30324719]
["bitfinex","SOLUSD",1674172879000,36.11,21.34,21.318,15.13]
["bitfinex","SOLUSD",1674172879200,10.0,21.339,21.319,30.0]
["bitfinex","SOLUSD",1674172879723,0.96,21.338,21.32,13.38]
["bitfinex","SOLUSD",1674172880053,0.96,21.337,21.313,13.36]
["bitfinex","SOLUSD",1674172880365,0.96,21.336,21.313,13.36]
["bitfinex","SOLUSD",1674172880591,0.96,21.335,21.313,13.36]
["bitfinex","SOLUSD",1674172880769,0.96,21.334,21.313,13.36]
["bitfinex","SOLUSD",1674172880980,10.0,21.333,21.313,13.36]
["bitfinex","SOLUSD",1674172881203,35.16,21.334,21.313,31.66324719]
["bitfinex","SOLUSD",1674172881520,35.15,21.338,21.314,18.92]
["bitfinex","SOLUSD",1674172881735,149.8191,21.34,21.315,20.0]
["bitfinex","SOLUSD",1674172882049,149.8191,21.34,21.317,10.0]
["bitfinex","SOLUSD",1674172882259,149.8191,21.34,21.318,38.92]
["bitfinex","SOLUSD",1674172882447,149.8191,21.34,21.318,48.086]
["bitfinex","SOLUSD",1674172882657,20.96,21.338,21.318,9.166]
["bitfinex","SOLUSD",1674172882993,55.15,21.338,21.313,27.38124719]
["bitfinex","SOLUSD",1674172883207,10.0,21.337,21.313,9.078]
["bitfinex","SOLUSD",1674172883726,35.15,21.336,21.313,9.078]
["bitfinex","SOLUSD",1674172883936,4.41224,21.335,21.311,10.14]
["bitfinex","SOLUSD",1674172884253,4.41224,21.335,21.305,10.0]
["bitfinex","SOLUSD",1674172884254,10.0,21.333,21.306,9.699]
["bitfinex","SOLUSD",1674172884467,25.37224,21.332,21.306,9.699]
["bitfinex","SOLUSD",1674172884680,4.41224,21.331,21.306,9.699]
["bitfinex","SOLUSD",1674172884865,4.41224,21.331,21.303,8.749]
["bitfinex","SOLUSD",1674172884866,0.96,21.33,21.303,8.749]
["bitfinex","SOLUSD",1674172885073,10.0,21.328,21.303,8.749]
["bitfinex","SOLUSD",1674172885309,43.33224,21.327,21.3,8.652]
["bitfinex","SOLUSD",1674172885521,4.41224,21.326,21.3,8.652]
["bitfinex","SOLUSD",1674172885839,74.66315815,21.326,21.303,7.499]
["bitfinex","SOLUSD",1674172886033,37.09,21.325,21.303,7.499]
["bitfinex","SOLUSD",1674172886361,10.0,21.324,21.303,7.499]
["bitfinex","SOLUSD",1674172886565,1.92,21.323,21.3,10.17]
["bitfinex","SOLUSD",1674172886755,37.1,21.323,21.303,12.06]
["bitfinex","SOLUSD",1674172886970,17.0,21.322,21.3,12.06]
["bitfinex","SOLUSD",1674172887186,11.92,21.321,21.3,12.06]
["bitfinex","SOLUSD",1674172887603,47.1,21.321,21.303,14.48]
["bitfinex","SOLUSD",1674172888043,47.1,21.321,21.3,15.98]
["bitfinex","SOLUSD",1674172888571,47.1,21.321,21.301,17.0]
["bitfinex","SOLUSD",1674172888875,35.18,21.321,21.303,18.22]
["bitfinex","SOLUSD",1674172889066,10.0,21.322,21.304,27.0]
["bitfinex","SOLUSD",1674172889277,10.0,21.322,21.305,0.96]
["bitfinex","SOLUSD",1674172889506,10.0,21.322,21.306,0.96]
["bitfinex","SOLUSD",1674172889822,10.0,21.322,21.307,0.96]
["bitfinex","SOLUSD",1674172890036,10.0,21.322,21.304,10.0]
["bitfinex","SOLUSD",1674172890225,0.96,21.321,21.305,0.96]
["bitfinex","SOLUSD",1674172890685,0.96,21.32,21.305,0.96]
["bitfinex","SOLUSD",1674172890895,36.14,21.321,21.305,0.96]
["bitfinex","SOLUSD",1674172891109,10.0,21.32,21.305,0.96]
["bitfinex","SOLUSD",1674172891427,10.0,21.32,21.305,17.96]
["bitfinex","SOLUSD",1674172891643,10.0,21.32,21.306,17.96]
["bitfinex","SOLUSD",1674172891831,10.0,21.32,21.307,0.96]
["bitfinex","SOLUSD",1674172892042,10.0,21.32,21.308,0.96]
["bitfinex","SOLUSD",1674172892245,10.0,21.32,21.307,0.96]
["bitfinex","SOLUSD",1674172892585,10.0,21.32,21.302,25.95987968]
["bitfinex","SOLUSD",1674172892800,10.0,21.32,21.302,1.85987968]
["bitfinex","SOLUSD",1674172893838,1.92,21.319,21.302,1.85987968]
["bitfinex","SOLUSD",1674172894045,1.92,21.319,21.303,1.92]
["bitfinex","SOLUSD",1674172894252,10.0,21.32,21.303,1.92]
["bitfinex","SOLUSD",1674172895288,0.96,21.319,21.303,1.92]
["bitfinex","SOLUSD",1674172895500,0.96,21.318,21.303,1.92]
["bitfinex","SOLUSD",1674172895728,0.96,21.319,21.302,1.85987968]
["bitfinex","SOLUSD",1674172895941,10.96,21.318,21.303,0.96]
["bitfinex","SOLUSD",1674172896238,10.96,21.318,21.302,1.85987968]
["bitfinex","SOLUSD",1674172896465,0.96,21.317,21.302,1.85987968]
["bitfinex","SOLUSD",1674172897074,0.96,21.316,21.302,1.85987968]
["bitfinex","SOLUSD",1674172897926,0.96,21.315,21.302,1.85987968]
["bitfinex","SOLUSD",1674172898136,0.96,21.314,21.302,1.85987968]
["bitfinex","SOLUSD",1674172899386,0.96,21.313,21.28,10.0]
["bitfinex","SOLUSD",1674172899603,15.37224,21.312,21.28,10.0]
["bitfinex","SOLUSD",1674172899802,164.81224,21.311,21.274,115.3145]
["bitfinex","SOLUSD",1674172900017,10.0,21.309,21.275,23.53]
["bitfinex","SOLUSD",1674172900227,140.4,21.307,21.269,23.54]
["bitfinex","SOLUSD",1674172900452,14.41224,21.306,21.27,10.0]
["bitfinex","SOLUSD",1674172900661,140.4,21.304,21.279,98.5923854]
["bitfinex","SOLUSD",1674172900877,10.0,21.301,21.279,98.5923854]
["bitfinex","SOLUSD",1674172901088,42.37224,21.3,21.279,98.5923854]
["bitfinex","SOLUSD",1674172901409,42.37224,21.3,21.2,79.203937]
["bitfinex","SOLUSD",1674172901410,98.5923854,21.274,21.2,79.203937]
["bitfinex","SOLUSD",1674172901604,22.37224,21.273,21.208,112.0818]
["bitfinex","SOLUSD",1674172901803,4.41224,21.271,21.209,7.35256117]
["bitfinex","SOLUSD",1674172902016,27.96,21.27,21.21,14.44459]
["bitfinex","SOLUSD",1674172902347,24.41224,21.269,21.211,4.44438]
["bitfinex","SOLUSD",1674172902538,32.37224,21.268,21.212,10.0]
["bitfinex","SOLUSD",1674172902749,25.37224,21.267,21.213,7.71907351]
["bitfinex","SOLUSD",1674172902974,10.0,21.265,21.214,10.0]
["bitfinex","SOLUSD",1674172903178,25.37224,21.264,21.215,4.90960169]
["bitfinex","SOLUSD",1674172903386,22.37224,21.263,21.215,4.90960169]
["bitfinex","SOLUSD",1674172903718,35.27,21.264,21.218,10.0]
["bitfinex","SOLUSD",1674172903929,10.0,21.29,21.22,7.93547779]
["bitfinex","SOLUSD",1674172904240,123.53937679,21.289,21.221,4.44228]
["bitfinex","SOLUSD",1674172904444,4.41224,21.288,21.223,6.10734298]
["bitfinex","SOLUSD",1674172904768,158.76937679,21.288,21.225,7.68247069]
["bitfinex","SOLUSD",1674172904980,150.4,21.286,21.227,7.6183062]
["bitfinex","SOLUSD",1674172905292,150.4,21.286,21.24,17.1804419]
["bitfinex","SOLUSD",1674172905293,28.16800951,21.285,21.24,17.1804419]
["bitfinex","SOLUSD",1674172905476,4.41224,21.284,21.242,6.33752415]
["bitfinex","SOLUSD",1674172905687,89.27805495,21.284,21.243,20.0]
["bitfinex","SOLUSD",1674172905900,10.0,21.282,21.244,10.96]
["bitfinex","SOLUSD",1674172906131,4.41224,21.281,21.245,7.81371602]
["bitfinex","SOLUSD",1674172906343,39.66224,21.281,21.246,17.96]
["bitfinex","SOLUSD",1674172906526,20.0,21.28,21.246,25.645]
["bitfinex","SOLUSD",1674172906747,14.41224,21.279,21.247,10.0]
["bitfinex","SOLUSD",1674172906966,4.41224,21.278,21.248,17.96]
["bitfinex","SOLUSD",1674172907161,4.41224,21.278,21.248,26.3]
["bitfinex","SOLUSD",1674172907495,35.25,21.277,21.249,10.0]
["bitfinex","SOLUSD",1674172907690,39.66224,21.277,21.25,17.96]
["bitfinex","SOLUSD",1674172907897,39.66224,21.277,21.251,10.0]
["bitfinex","SOLUSD",1674172908116,140.4,21.306,21.252,42.63831854]
["bitfinex","SOLUSD",1674172908117,35.24,21.283,21.252,42.63831854]
["bitfinex","SOLUSD",1674172908318,35.25,21.279,21.252,46.428]
["bitfinex","SOLUSD",1674172908534,10.0,21.281,21.253,10.96]
["bitfinex","SOLUSD",1674172908751,35.25,21.278,21.254,20.96]
["bitfinex","SOLUSD",1674172908952,10.0,21.277,21.254,30.623]
["bitfinex","SOLUSD",1674172909163,49.66224,21.277,21.254,10.623]
["bitfinex","SOLUSD",1674172909377,14.41224,21.277,21.254,9.663]
["bitfinex","SOLUSD",1674172909584,14.41224,21.277,21.245,9.47]
["bitfinex","SOLUSD",1674172909585,53.21,21.276,21.245,9.47]
["bitfinex","SOLUSD",1674172909805,10.0,21.274,21.244,19.471]
["bitfinex","SOLUSD",1674172910010,43.33224,21.273,21.242,9.259]
["bitfinex","SOLUSD",1674172910218,43.33224,21.273,21.239,9.261]
["bitfinex","SOLUSD",1674172910219,4.41224,21.272,21.239,9.261]
["bitfinex","SOLUSD",1674172910432,290.04657715,21.272,21.232,8.928]
["bitfinex","SOLUSD",1674172910638,10.0,21.269,21.233,10.0]
["bitfinex","SOLUSD",1674172910848,21.41224,21.268,21.233,10.0]
["bitfinex","SOLUSD",1674172911074,6.33224,21.267,21.233,10.0]
["bitfinex","SOLUSD",1674172911263,51.41224,21.266,21.234,4.944]
["bitfinex","SOLUSD",1674172911478,6.33224,21.265,21.234,4.944]
["bitfinex","SOLUSD",1674172911689,41.41224,21.264,21.232,10.0]
["bitfinex","SOLUSD",1674172911907,15.37224,21.263,21.232,10.0]
["bitfinex","SOLUSD",1674172912111,25.37224,21.262,21.232,10.0]
["bitfinex","SOLUSD",1674172912323,10.96,21.261,21.232,10.0]
["bitfinex","SOLUSD",1674172912531,24.41224,21.26,21.232,10.0]
["bitfinex","SOLUSD",1674172912756,10.0,21.258,21.222,10.0]
["bitfinex","SOLUSD",1674172913069,5.37224,21.257,21.222,10.0]
["bitfinex","SOLUSD",1674172913281,4.41224,21.256,21.222,10.0]
["bitfinex","SOLUSD",1674172913483,0.96,21.255,21.222,10.0]
["bitfinex","SOLUSD",1674172913802,10.0,21.253,21.222,10.0]
["bitfinex","SOLUSD",1674172914014,23.33224,21.252,21.222,10.0]
["bitfinex","SOLUSD",1674172914213,57.66224,21.252,21.222,10.0]
["bitfinex","SOLUSD",1674172914423,4.41224,21.252,21.223,6.3937305]
["bitfinex","SOLUSD",1674172914741,4.41224,21.252,21.242,10.0]
["bitfinex","SOLUSD",1674172914951,35.27,21.264,21.243,17.0]
["bitfinex","SOLUSD",1674172915156,35.28,21.262,21.243,17.96]
["bitfinex","SOLUSD",1674172915368,23.75576951,21.267,21.244,10.0]
["bitfinex","SOLUSD",1674172915584,4.41224,21.264,21.244,10.0]
["bitfinex","SOLUSD",1674172915905,63.43800951,21.264,21.244,10.0]
["bitfinex","SOLUSD",1674172916100,39.68224,21.264,21.245,17.0]
["bitfinex","SOLUSD",1674172916304,39.68224,21.264,21.246,10.0]
["bitfinex","SOLUSD",1674172916516,35.27,21.268,21.247,18.92]
["bitfinex","SOLUSD",1674172916738,35.27,21.268,21.248,10.0]
["bitfinex","SOLUSD",1674172917072,119.36164,21.265,21.248,10.0]
["bitfinex","SOLUSD",1674172917250,35.27,21.264,21.246,10.0]
["bitfinex","SOLUSD",1674172917466,10.0,21.263,21.246,10.0]
["bitfinex","SOLUSD",1674172917898,35.28,21.262,21.246,7.5]
["bitfinex","SOLUSD",1674172918218,1.92,21.261,21.246,7.5]
["bitfinex","SOLUSD",1674172918433,1.92,21.261,21.244,10.0]
["bitfinex","SOLUSD",1674172918616,11.92,21.261,21.244,10.0]
["bitfinex","SOLUSD",1674172919063,16.33224,21.261,21.244,10.0]
["bitfinex","SOLUSD",1674172919673,16.33224,21.261,21.242,10.0]
["bitfinex","SOLUSD",1674172919887,10.0,21.259,21.242,10.0]
["bitfinex","SOLUSD",1674172920212,43.33224,21.258,21.231,10.0]
["bitfinex","SOLUSD",1674172920429,4.41224,21.257,21.231,10.0]
["bitfinex","SOLUSD",1674172920625,18.92,21.256,21.231,10.0]
["bitfinex","SOLUSD",1674172920838,18.92,21.256,21.226,10.0]
["bitfinex","SOLUSD",1674172920839,14.41224,21.255,21.226,10.0]
["bitfinex","SOLUSD",1674172921034,10.0,21.253,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172921243,43.33224,21.252,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172921454,14.41224,21.251,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172921664,10.0,21.249,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172921890,24.41224,21.248,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172922204,10.0,21.246,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172922524,6.33224,21.245,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172922716,14.41224,21.244,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172922920,23.33224,21.243,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172923135,14.41224,21.242,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172923364,23.33224,21.241,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172923566,6.33224,21.241,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172923777,51.64224,21.241,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172924313,14.41224,21.241,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172924523,10.0,21.241,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172925254,4.41224,21.241,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172925466,10.0,21.249,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172925654,35.29,21.252,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172925862,20.0,21.251,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172926093,144.3949,21.252,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172926414,35.28,21.26,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172926621,10.0,21.259,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172926836,23.75576951,21.269,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172927056,154.3549,21.281,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172927360,23.75576951,21.279,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172927548,10.0,21.277,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172927759,4.41224,21.276,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172927975,63.41800951,21.276,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172928173,10.0,21.274,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172928397,4.41224,21.273,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172928605,10.0,21.272,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172928829,24.41224,21.271,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172929142,4.41224,21.27,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172929347,10.0,21.268,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172929562,10.0,21.266,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172929872,43.33224,21.265,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172930063,14.41224,21.264,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172930270,43.33224,21.263,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172930501,14.41224,21.262,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172930819,10.0,21.26,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172931016,23.33224,21.259,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172931226,10.0,21.257,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172931436,23.33224,21.256,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172931657,10.0,21.255,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172931873,1.92,21.254,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172932060,36.25,21.254,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172932277,35.29,21.254,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172932609,10.0,21.253,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172933574,35.29,21.254,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172933881,35.28,21.259,21.24,4.19e-05]
["bitfinex","SOLUSD",1674172934187,10.0,21.268,21.241,7.902]
["bitfinex","SOLUSD",1674172934375,35.26,21.271,21.242,18.92]
["bitfinex","SOLUSD",1674172934584,10.0,21.27,21.244,10.0]
["bitfinex","SOLUSD",1674172934790,10.0,21.27,21.245,38.92]
["bitfinex","SOLUSD",1674172935015,35.26,21.271,21.245,53.06]
["bitfinex","SOLUSD",1674172935354,35.26,21.275,21.245,58.75211745]
["bitfinex","SOLUSD",1674172935738,59.01576951,21.275,21.246,10.0]
["bitfinex","SOLUSD",1674172935943,59.01576951,21.275,21.247,38.92]
["bitfinex","SOLUSD",1674172936158,59.01576951,21.275,21.247,53.07]
["bitfinex","SOLUSD",1674172936618,59.01576951,21.275,21.248,10.0]
["bitfinex","SOLUSD",1674172936910,59.01576951,21.275,21.25,7.49248024]
["bitfinex","SOLUSD",1674172936911,33.75576951,21.274,21.25,7.49248024]
["bitfinex","SOLUSD",1674172937117,35.25,21.279,21.251,17.96]
["bitfinex","SOLUSD",1674172937340,45.24,21.284,21.252,6.54033779]
["bitfinex","SOLUSD",1674172937544,35.22,21.294,21.253,24.01362109]
["bitfinex","SOLUSD",1674172937761,23.75576951,21.29,21.255,5.27368465]
["bitfinex","SOLUSD",1674172937946,4.41224,21.289,21.256,18.92]
["bitfinex","SOLUSD",1674172938162,39.64224,21.289,21.257,20.0]
["bitfinex","SOLUSD",1674172938482,10.0,21.287,21.259,10.0]
["bitfinex","SOLUSD",1674172938685,10.0,21.287,21.26,18.92]
["bitfinex","SOLUSD",1674172938899,35.24,21.286,21.26,44.66]
["bitfinex","SOLUSD",1674172939222,58.99576951,21.286,21.26,44.66]
["bitfinex","SOLUSD",1674172939433,58.99576951,21.286,21.261,10.0]
["bitfinex","SOLUSD",1674172939645,58.99576951,21.286,21.262,18.92]
["bitfinex","SOLUSD",1674172939833,58.99576951,21.286,21.262,43.69]
["bitfinex","SOLUSD",1674172940045,4.41224,21.289,21.263,4.67337832]
["bitfinex","SOLUSD",1674172940425,35.22,21.294,21.265,10.0]
["bitfinex","SOLUSD",1674172940637,23.75576951,21.298,21.266,21.92]
["bitfinex","SOLUSD",1674172940951,35.23,21.293,21.268,10.0]
["bitfinex","SOLUSD",1674172941138,10.0,21.296,21.269,1.92]
["bitfinex","SOLUSD",1674172941345,35.23,21.292,21.269,48.4]
["bitfinex","SOLUSD",1674172941553,35.22,21.296,21.27,10.0]
["bitfinex","SOLUSD",1674172941774,35.22,21.296,21.271,18.92]
["bitfinex","SOLUSD",1674172941980,35.22,21.296,21.271,50.09]
["bitfinex","SOLUSD",1674172942195,23.75576951,21.298,21.271,50.09]
["bitfinex","SOLUSD",1674172942411,35.22,21.295,21.272,10.0]
["bitfinex","SOLUSD",1674172942711,35.22,21.297,21.273,18.92]
["bitfinex","SOLUSD",1674172943156,58.97576951,21.297,21.274,10.0]
["bitfinex","SOLUSD",1674172943342,35.22,21.297,21.275,18.92]
["bitfinex","SOLUSD",1674172943553,35.22,21.297,21.276,10.0]
["bitfinex","SOLUSD",1674172943763,23.75576951,21.299,21.277,18.92]
["bitfinex","SOLUSD",1674172943974,35.22,21.296,21.277,18.92]
["bitfinex","SOLUSD",1674172944198,35.22,21.299,21.278,31.94]
["bitfinex","SOLUSD",1674172944516,45.2,21.306,21.279,28.92]
["bitfinex","SOLUSD",1674172944732,35.2,21.306,21.279,47.22324719]
["bitfinex","SOLUSD",1674172944916,35.2,21.306,21.28,38.25653188]
["bitfinex","SOLUSD",1674172945132,35.19,21.312,21.281,18.92]
["bitfinex","SOLUSD",1674172945345,10.0,21.314,21.282,10.0]
["bitfinex","SOLUSD",1674172945547,35.2,21.311,21.283,18.92]
["bitfinex","SOLUSD",1674172945758,35.19,21.313,21.283,18.92]
["bitfinex","SOLUSD",1674172945967,58.95576951,21.31,21.283,17.96]
["bitfinex","SOLUSD",1674172946186,4.41224,21.309,21.283,17.96]
["bitfinex","SOLUSD",1674172946402,10.0,21.308,21.284,10.0]
["bitfinex","SOLUSD",1674172946626,10.0,21.308,21.285,17.96]
["bitfinex","SOLUSD",1674172946818,35.2,21.307,21.285,17.96]
["bitfinex","SOLUSD",1674172947228,10.0,21.306,21.285,17.96]
["bitfinex","SOLUSD",1674172947645,35.21,21.305,21.284,10.0]
["bitfinex","SOLUSD",1674172947904,10.0,21.304,21.284,10.0]
["bitfinex","SOLUSD",1674172948094,10.0,21.304,21.282,10.0]
["bitfinex","SOLUSD",1674172948283,35.21,21.303,21.282,10.0]
["bitfinex","SOLUSD",1674172948616,10.0,21.302,21.28,110.5482]
["bitfinex","SOLUSD",1674172948806,10.0,21.302,21.278,10.0]
["bitfinex","SOLUSD",1674172949019,35.21,21.301,21.281,18.30324719]
["bitfinex","SOLUSD",1674172949341,10.0,21.3,21.278,10.0]
["bitfinex","SOLUSD",1674172949753,10.0,21.298,21.276,18.30324719]
["bitfinex","SOLUSD",1674172949967,1.92,21.297,21.274,108.4766]
["bitfinex","SOLUSD",1674172950190,4.41224,21.296,21.274,108.4766]
["bitfinex","SOLUSD",1674172950505,10.0,21.294,21.274,108.4766]
["bitfinex","SOLUSD",1674172950919,35.23,21.293,21.275,28.30324719]
["bitfinex","SOLUSD",1674172951117,35.22,21.295,21.276,0.96]
["bitfinex","SOLUSD",1674172951325,35.22,21.297,21.277,10.96]
["bitfinex","SOLUSD",1674172951544,35.22,21.297,21.278,17.96]
["bitfinex","SOLUSD",1674172951777,35.22,21.297,21.279,0.96]
["bitfinex","SOLUSD",1674172952200,35.22,21.299,21.279,0.96]
["bitfinex","SOLUSD",1674172952417,35.21,21.303,21.281,10.0]
["bitfinex","SOLUSD",1674172952735,35.22,21.298,21.281,10.0]
["bitfinex","SOLUSD",1674172953054,23.75576951,21.302,21.277,10.0]
["bitfinex","SOLUSD",1674172953055,10.0,21.301,21.277,10.0]
["bitfinex","SOLUSD",1674172953248,35.22,21.297,21.277,10.0]
["bitfinex","SOLUSD",1674172953574,10.0,21.296,21.277,10.0]
["bitfinex","SOLUSD",1674172953789,45.22,21.296,21.277,10.0]
["bitfinex","SOLUSD",1674172953972,10.0,21.296,21.277,10.0]
["bitfinex","SOLUSD",1674172954182,10.0,21.294,21.277,10.0]
["bitfinex","SOLUSD",1674172954723,35.22,21.295,21.278,18.30324719]
["bitfinex","SOLUSD",1674172954946,35.22,21.298,21.279,10.0]
["bitfinex","SOLUSD",1674172955138,35.21,21.3,21.28,17.96]
["bitfinex","SOLUSD",1674172955349,35.21,21.3,21.281,10.0]
["bitfinex","SOLUSD",1674172955558,35.21,21.3,21.282,18.92]
["bitfinex","SOLUSD",1674172955775,33.75576951,21.308,21.282,18.92]
["bitfinex","SOLUSD",1674172955776,35.21,21.303,21.282,18.92]
["bitfinex","SOLUSD",1674172955985,33.75576951,21.308,21.283,10.0]
["bitfinex","SOLUSD",1674172955986,35.21,21.3,21.283,10.0]
["bitfinex","SOLUSD",1674172956202,35.21,21.3,21.285,10.0]
["bitfinex","SOLUSD",1674172956409,35.21,21.3,21.286,0.96]
["bitfinex","SOLUSD",1674172956728,35.21,21.303,21.283,10.0]
["bitfinex","SOLUSD",1674172956942,10.0,21.302,21.284,17.0]
["bitfinex","SOLUSD",1674172957338,10.0,21.3,21.284,17.0]
["bitfinex","SOLUSD",1674172957543,35.21,21.301,21.284,17.0]
["bitfinex","SOLUSD",1674172957969,10.0,21.303,21.285,10.96]
["bitfinex","SOLUSD",1674172958182,10.0,21.303,21.286,17.0]
["bitfinex","SOLUSD",1674172958400,35.21,21.304,21.286,17.0]
["bitfinex","SOLUSD",1674172958604,35.21,21.304,21.287,11.92]
["bitfinex","SOLUSD",1674172958816,35.21,21.304,21.288,17.0]
["bitfinex","SOLUSD",1674172959019,35.21,21.304,21.289,10.0]
["bitfinex","SOLUSD",1674172959228,35.21,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674172959457,35.21,21.304,21.289,10.0]
["bitfinex","SOLUSD",1674172959656,35.21,21.305,21.29,18.92]
["bitfinex","SOLUSD",1674172959967,35.21,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674172960186,35.21,21.305,21.292,17.96]
["bitfinex","SOLUSD",1674172960377,35.21,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674172960592,10.0,21.304,21.28,27.16]
["bitfinex","SOLUSD",1674172960799,10.0,21.304,21.286,1.92]
["bitfinex","SOLUSD",1674172961031,10.0,21.302,21.286,1.92]
["bitfinex","SOLUSD",1674172961650,35.21,21.301,21.286,1.92]
["bitfinex","SOLUSD",1674172961863,45.21,21.302,21.286,18.92]
["bitfinex","SOLUSD",1674172962074,10.0,21.302,21.286,18.92]
["bitfinex","SOLUSD",1674172963141,35.21,21.303,21.286,18.92]
["bitfinex","SOLUSD",1674172963142,35.21,21.303,21.288,10.0]
["bitfinex","SOLUSD",1674172963359,35.2,21.311,21.289,38.92]
["bitfinex","SOLUSD",1674172963554,10.0,21.31,21.29,10.0]
["bitfinex","SOLUSD",1674172963887,35.2,21.31,21.291,18.92]
["bitfinex","SOLUSD",1674172964104,108.0777,21.318,21.292,10.0]
["bitfinex","SOLUSD",1674172964105,35.19,21.312,21.292,10.0]
["bitfinex","SOLUSD",1674172964289,35.19,21.316,21.293,1.92]
["bitfinex","SOLUSD",1674172964511,10.0,21.315,21.293,37.22324719]
["bitfinex","SOLUSD",1674172964714,10.0,21.315,21.294,10.0]
["bitfinex","SOLUSD",1674172964932,10.0,21.315,21.296,10.0]
["bitfinex","SOLUSD",1674172965141,35.19,21.314,21.297,0.96]
["bitfinex","SOLUSD",1674172965357,35.19,21.314,21.297,18.92]
["bitfinex","SOLUSD",1674172965568,10.0,21.313,21.297,18.92]
["bitfinex","SOLUSD",1674172966921,35.19,21.314,21.297,18.92]
["bitfinex","SOLUSD",1674172967238,35.19,21.314,21.298,10.0]
["bitfinex","SOLUSD",1674172967437,35.18,21.319,21.299,18.92]
["bitfinex","SOLUSD",1674172967646,35.19,21.313,21.299,18.92]
["bitfinex","SOLUSD",1674172967859,10.0,21.317,21.299,18.92]
["bitfinex","SOLUSD",1674172968087,35.19,21.316,21.299,17.0]
["bitfinex","SOLUSD",1674172968301,10.0,21.315,21.297,17.0]
["bitfinex","SOLUSD",1674172968504,10.0,21.315,21.298,0.96]
["bitfinex","SOLUSD",1674172968718,35.19,21.314,21.299,0.96]
["bitfinex","SOLUSD",1674172969036,10.0,21.313,21.299,0.96]
["bitfinex","SOLUSD",1674172970072,35.19,21.314,21.299,0.96]
["bitfinex","SOLUSD",1674172970292,10.0,21.315,21.299,17.96]
["bitfinex","SOLUSD",1674172970610,10.0,21.315,21.3,0.96]
["bitfinex","SOLUSD",1674172970822,35.19,21.314,21.301,0.96]
["bitfinex","SOLUSD",1674172971141,10.0,21.315,21.301,0.96]
["bitfinex","SOLUSD",1674172971142,45.19,21.315,21.301,0.96]
["bitfinex","SOLUSD",1674172971350,10.0,21.315,21.301,0.96]
["bitfinex","SOLUSD",1674172971567,10.0,21.315,21.302,0.96]
["bitfinex","SOLUSD",1674172971873,35.19,21.317,21.303,0.96]
["bitfinex","SOLUSD",1674172972081,35.18,21.318,21.304,0.96]
["bitfinex","SOLUSD",1674172972279,397.4,21.344,21.305,0.96]
["bitfinex","SOLUSD",1674172972280,35.17,21.325,21.305,0.96]
["bitfinex","SOLUSD",1674172972493,35.17,21.325,21.306,0.96]
["bitfinex","SOLUSD",1674172972698,35.17,21.325,21.307,0.96]
["bitfinex","SOLUSD",1674172972912,10.0,21.324,21.308,0.96]
["bitfinex","SOLUSD",1674172973118,10.0,21.324,21.309,0.96]
["bitfinex","SOLUSD",1674172973342,10.0,21.324,21.31,0.96]
["bitfinex","SOLUSD",1674172973549,45.17,21.328,21.311,0.96]
["bitfinex","SOLUSD",1674172973743,35.16,21.335,21.312,0.96]
["bitfinex","SOLUSD",1674172973953,148.3616,21.339,21.312,0.96]
["bitfinex","SOLUSD",1674172974191,35.16,21.334,21.312,17.0]
["bitfinex","SOLUSD",1674172974405,73.31800951,21.338,21.312,17.0]
["bitfinex","SOLUSD",1674172974728,35.16,21.333,21.307,10.0]
["bitfinex","SOLUSD",1674172974940,24.41224,21.332,21.3,10.0]
["bitfinex","SOLUSD",1674172975250,33.33224,21.331,21.3,10.0]
["bitfinex","SOLUSD",1674172975463,24.41224,21.33,21.3,10.0]
["bitfinex","SOLUSD",1674172975662,10.0,21.329,21.305,18.30324719]
["bitfinex","SOLUSD",1674172975880,20.0,21.328,21.305,18.30324719]
["bitfinex","SOLUSD",1674172976206,35.17,21.328,21.306,10.0]
["bitfinex","SOLUSD",1674172976395,35.17,21.329,21.306,10.0]
["bitfinex","SOLUSD",1674172976600,35.17,21.327,21.307,18.30324719]
["bitfinex","SOLUSD",1674172976811,45.17,21.328,21.308,17.96]
["bitfinex","SOLUSD",1674172977035,10.0,21.325,21.309,10.96]
["bitfinex","SOLUSD",1674172977231,35.17,21.327,21.31,17.96]
["bitfinex","SOLUSD",1674172977435,35.17,21.327,21.311,0.96]
["bitfinex","SOLUSD",1674172977649,35.17,21.329,21.311,10.96]
["bitfinex","SOLUSD",1674172977883,35.17,21.326,21.312,17.96]
["bitfinex","SOLUSD",1674172978195,10.0,21.327,21.313,0.96]
["bitfinex","SOLUSD",1674172978400,35.17,21.325,21.314,0.96]
["bitfinex","SOLUSD",1674172978618,35.17,21.326,21.315,0.96]
["bitfinex","SOLUSD",1674172978822,35.17,21.326,21.316,0.96]
["bitfinex","SOLUSD",1674172979139,70.3,21.337,21.317,0.96]
["bitfinex","SOLUSD",1674172979347,70.3,21.337,21.318,0.96]
["bitfinex","SOLUSD",1674172979563,10.0,21.336,21.319,0.96]
["bitfinex","SOLUSD",1674172979875,10.0,21.336,21.318,0.96]
["bitfinex","SOLUSD",1674172980089,35.16,21.335,21.319,0.96]
["bitfinex","SOLUSD",1674172980400,35.16,21.335,21.32,0.96]
["bitfinex","SOLUSD",1674172980610,70.3,21.337,21.321,0.96]
["bitfinex","SOLUSD",1674172980818,10.0,21.336,21.322,0.96]
["bitfinex","SOLUSD",1674172981036,45.15,21.336,21.323,0.96]
["bitfinex","SOLUSD",1674172981230,45.15,21.336,21.322,0.96]
["bitfinex","SOLUSD",1674172981231,45.15,21.336,21.321,18.30324719]
["bitfinex","SOLUSD",1674172981444,35.15,21.336,21.322,18.92]
["bitfinex","SOLUSD",1674172981636,35.15,21.336,21.324,10.0]
["bitfinex","SOLUSD",1674172981853,35.15,21.337,21.325,1.92]
["bitfinex","SOLUSD",1674172982187,35.15,21.337,21.326,28.30324719]
["bitfinex","SOLUSD",1674172982381,35.15,21.337,21.327,18.92]
["bitfinex","SOLUSD",1674172982589,35.13,21.35,21.328,10.0]
["bitfinex","SOLUSD",1674172982796,35.12,21.36,21.329,21.92]
["bitfinex","SOLUSD",1674172983007,10.0,21.36,21.331,10.0]
["bitfinex","SOLUSD",1674172983233,35.11,21.361,21.333,6.58785796]
["bitfinex","SOLUSD",1674172983551,35.11,21.361,21.335,5.29438383]
["bitfinex","SOLUSD",1674172983762,149.9513,21.372,21.337,6.42027355]
["bitfinex","SOLUSD",1674172983962,35.12,21.36,21.338,37.96]
["bitfinex","SOLUSD",1674172984189,45.1,21.371,21.339,10.96]
["bitfinex","SOLUSD",1674172984378,45.1,21.371,21.34,37.96]
["bitfinex","SOLUSD",1674172984589,45.1,21.371,21.341,0.96]
["bitfinex","SOLUSD",1674172984921,45.1,21.371,21.342,0.96]
["bitfinex","SOLUSD",1674172985228,50.67085634,21.37,21.326,16.62128224]
["bitfinex","SOLUSD",1674172985555,75.11655015,21.369,21.326,10.0]
["bitfinex","SOLUSD",1674172985873,246.40021199,21.368,21.32,18.30324719]
["bitfinex","SOLUSD",1674172986062,178.36,21.367,21.32,18.30324719]
["bitfinex","SOLUSD",1674172986396,5.37224,21.366,21.321,45.18]
["bitfinex","SOLUSD",1674172986579,182.77224,21.365,21.32,18.30324719]
["bitfinex","SOLUSD",1674172986791,5.37224,21.364,21.321,35.18]
["bitfinex","SOLUSD",1674172987015,5.37224,21.364,21.316,109.5239]
["bitfinex","SOLUSD",1674172987016,182.77224,21.363,21.319,18.30324719]
["bitfinex","SOLUSD",1674172987223,14.41224,21.362,21.319,18.30324719]
["bitfinex","SOLUSD",1674172987444,42.37224,21.361,21.319,18.30324719]
["bitfinex","SOLUSD",1674172987756,155.28780184,21.36,21.319,25.413093]
["bitfinex","SOLUSD",1674172987965,10.0,21.358,21.32,10.0]
["bitfinex","SOLUSD",1674172988178,24.41224,21.357,21.32,33.88440854]
["bitfinex","SOLUSD",1674172988387,0.96,21.356,21.321,18.30324719]
["bitfinex","SOLUSD",1674172988586,10.0,21.354,21.321,18.30324719]
["bitfinex","SOLUSD",1674172988787,24.41224,21.353,21.321,18.30324719]
["bitfinex","SOLUSD",1674172988999,15.37224,21.352,21.322,20.0]
["bitfinex","SOLUSD",1674172989330,25.37224,21.351,21.323,18.30324719]
["bitfinex","SOLUSD",1674172989539,10.0,21.349,21.323,18.30324719]
["bitfinex","SOLUSD",1674172989751,38.92,21.348,21.323,18.30324719]
["bitfinex","SOLUSD",1674172989963,10.0,21.347,21.323,18.30324719]
["bitfinex","SOLUSD",1674172990158,0.96,21.346,21.323,18.30324719]
["bitfinex","SOLUSD",1674172990362,35.14,21.346,21.324,0.96]
["bitfinex","SOLUSD",1674172990573,45.14,21.347,21.325,0.96]
["bitfinex","SOLUSD",1674172990817,45.14,21.347,21.325,54.56649438]
["bitfinex","SOLUSD",1674172991118,45.14,21.347,21.326,19.26324719]
["bitfinex","SOLUSD",1674172991304,10.0,21.347,21.327,17.96]
["bitfinex","SOLUSD",1674172991517,35.14,21.346,21.328,0.96]
["bitfinex","SOLUSD",1674172991729,35.14,21.346,21.233,289.88939301]
["bitfinex","SOLUSD",1674172991730,20.0,21.345,21.311,10.0]
["bitfinex","SOLUSD",1674172991947,10.0,21.344,21.311,15.61814507]
["bitfinex","SOLUSD",1674172992258,45.14,21.344,21.312,24.2084072]
["bitfinex","SOLUSD",1674172992477,45.14,21.344,21.313,14.21272708]
["bitfinex","SOLUSD",1674172992785,45.14,21.344,21.314,7.66638767]
["bitfinex","SOLUSD",1674172993000,10.0,21.344,21.315,17.60712336]
["bitfinex","SOLUSD",1674172993223,35.14,21.343,21.317,7.22012502]
["bitfinex","SOLUSD",1674172993427,35.14,21.346,21.319,16.28379765]
["bitfinex","SOLUSD",1674172993646,10.0,21.347,21.32,38.92]
["bitfinex","SOLUSD",1674172993843,10.0,21.347,21.321,10.0]
["bitfinex","SOLUSD",1674172994042,10.0,21.347,21.322,18.92]
["bitfinex","SOLUSD",1674172994258,35.14,21.348,21.324,16.06430653]
["bitfinex","SOLUSD",1674172994582,153.6586,21.351,21.325,46.75839069]
["bitfinex","SOLUSD",1674172994796,153.6586,21.351,21.326,10.0]
["bitfinex","SOLUSD",1674172995000,153.6586,21.351,21.328,10.0]
["bitfinex","SOLUSD",1674172995197,153.6586,21.351,21.329,38.92]
["bitfinex","SOLUSD",1674172995403,153.6586,21.351,21.329,74.09]
["bitfinex","SOLUSD",1674172995618,153.6586,21.351,21.33,18.30324719]
["bitfinex","SOLUSD",1674172995846,45.13,21.351,21.332,10.0]
["bitfinex","SOLUSD",1674172996059,10.0,21.351,21.333,17.96]
["bitfinex","SOLUSD",1674172996251,35.13,21.353,21.333,17.96]
["bitfinex","SOLUSD",1674172996252,10.0,21.355,21.334,10.96]
["bitfinex","SOLUSD",1674172996463,10.0,21.355,21.335,17.96]
["bitfinex","SOLUSD",1674172996672,10.0,21.355,21.336,0.96]
["bitfinex","SOLUSD",1674172996887,10.0,21.355,21.337,0.96]
["bitfinex","SOLUSD",1674172997100,10.0,21.355,21.338,0.96]
["bitfinex","SOLUSD",1674172997427,45.13,21.354,21.339,0.96]
["bitfinex","SOLUSD",1674172997619,45.13,21.354,21.34,0.96]
["bitfinex","SOLUSD",1674172997951,45.13,21.354,21.341,0.96]
["bitfinex","SOLUSD",1674172998675,10.0,21.354,21.341,0.96]
["bitfinex","SOLUSD",1674172999300,45.11,21.361,21.342,0.96]
["bitfinex","SOLUSD",1674172999510,10.0,21.361,21.343,0.96]
["bitfinex","SOLUSD",1674172999720,10.0,21.361,21.344,0.96]
["bitfinex","SOLUSD",1674172999928,10.0,21.361,21.345,0.96]
["bitfinex","SOLUSD",1674173000146,10.0,21.361,21.346,0.96]
["bitfinex","SOLUSD",1674173000346,10.0,21.361,21.347,0.96]
["bitfinex","SOLUSD",1674173000768,10.0,21.361,21.348,0.96]
["bitfinex","SOLUSD",1674173001097,10.0,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674173001415,10.0,21.361,21.329,117.3376]
["bitfinex","SOLUSD",1674173001611,10.0,21.359,21.329,117.3376]
["bitfinex","SOLUSD",1674173001825,4.41224,21.358,21.329,117.3376]
["bitfinex","SOLUSD",1674173002035,83.28800951,21.358,21.333,18.30324719]
["bitfinex","SOLUSD",1674173002249,0.96,21.357,21.333,18.30324719]
["bitfinex","SOLUSD",1674173002458,10.0,21.356,21.333,18.30324719]
["bitfinex","SOLUSD",1674173002671,45.12,21.356,21.333,18.30324719]
["bitfinex","SOLUSD",1674173002992,45.12,21.356,21.33,35.16]
["bitfinex","SOLUSD",1674173003205,10.0,21.354,21.331,19.26324719]
["bitfinex","SOLUSD",1674173003629,10.0,21.352,21.332,18.30324719]
["bitfinex","SOLUSD",1674173003961,10.0,21.352,21.333,0.96]
["bitfinex","SOLUSD",1674173004144,10.0,21.352,21.334,0.96]
["bitfinex","SOLUSD",1674173004563,53.09,21.351,21.325,35.17]
["bitfinex","SOLUSD",1674173004904,53.09,21.351,21.322,35.18]
["bitfinex","SOLUSD",1674173004905,10.0,21.349,21.322,35.18]
["bitfinex","SOLUSD",1674173005213,10.0,21.347,21.319,35.18]
["bitfinex","SOLUSD",1674173005419,4.41224,21.346,21.309,15.22678482]
["bitfinex","SOLUSD",1674173005627,27.96,21.345,21.313,18.30324719]
["bitfinex","SOLUSD",1674173005832,0.96,21.344,21.319,18.30324719]
["bitfinex","SOLUSD",1674173006163,0.96,21.343,21.319,18.30324719]
["bitfinex","SOLUSD",1674173006346,10.96,21.343,21.32,10.0]
["bitfinex","SOLUSD",1674173006567,10.0,21.341,21.321,17.96]
["bitfinex","SOLUSD",1674173006780,10.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674173006998,10.0,21.341,21.322,38.30324719]
["bitfinex","SOLUSD",1674173007400,10.0,21.341,21.323,18.30324719]
["bitfinex","SOLUSD",1674173007632,10.0,21.341,21.324,20.0]
["bitfinex","SOLUSD",1674173010147,10.0,21.341,21.325,18.92]
["bitfinex","SOLUSD",1674173010463,10.0,21.341,21.32,35.18]
["bitfinex","SOLUSD",1674173010464,0.96,21.34,21.32,35.18]
["bitfinex","SOLUSD",1674173010657,10.96,21.339,21.312,10.0]
["bitfinex","SOLUSD",1674173010871,37.96,21.338,21.312,10.0]
["bitfinex","SOLUSD",1674173011088,0.96,21.337,21.315,18.30324719]
["bitfinex","SOLUSD",1674173011295,0.96,21.336,21.315,18.30324719]
["bitfinex","SOLUSD",1674173011518,0.96,21.335,21.315,18.30324719]
["bitfinex","SOLUSD",1674173011833,10.96,21.335,21.315,18.30324719]
["bitfinex","SOLUSD",1674173012048,10.0,21.335,21.315,18.30324719]
["bitfinex","SOLUSD",1674173012439,10.0,21.335,21.317,10.0]
["bitfinex","SOLUSD",1674173012779,10.0,21.337,21.318,36.60649438]
["bitfinex","SOLUSD",1674173012974,10.0,21.337,21.319,18.92]
["bitfinex","SOLUSD",1674173013384,10.0,21.337,21.32,18.30324719]
["bitfinex","SOLUSD",1674173013599,10.0,21.337,21.321,18.92]
["bitfinex","SOLUSD",1674173013819,10.0,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674173014022,10.0,21.337,21.319,17.0]
["bitfinex","SOLUSD",1674173014435,10.0,21.337,21.315,45.19]
["bitfinex","SOLUSD",1674173014643,1.92,21.336,21.315,35.19]
["bitfinex","SOLUSD",1674173014881,1.92,21.336,21.316,36.60649438]
["bitfinex","SOLUSD",1674173015195,10.0,21.337,21.314,35.19]
["bitfinex","SOLUSD",1674173015402,10.0,21.337,21.316,35.19]
["bitfinex","SOLUSD",1674173015616,10.0,21.337,21.315,10.0]
["bitfinex","SOLUSD",1674173015802,10.0,21.337,21.317,18.30324719]
["bitfinex","SOLUSD",1674173016008,1.92,21.336,21.318,18.92]
["bitfinex","SOLUSD",1674173016228,1.92,21.336,21.318,1.92]
["bitfinex","SOLUSD",1674173016552,1.92,21.336,21.316,35.19]
["bitfinex","SOLUSD",1674173016770,63.32800951,21.335,21.297,35.22]
["bitfinex","SOLUSD",1674173016971,4.41224,21.334,21.308,35.2]
["bitfinex","SOLUSD",1674173017181,10.96,21.333,21.309,20.0]
["bitfinex","SOLUSD",1674173017380,10.0,21.331,21.309,20.0]
["bitfinex","SOLUSD",1674173017587,18.92,21.33,21.309,20.0]
["bitfinex","SOLUSD",1674173017812,10.0,21.329,21.301,30.0]
["bitfinex","SOLUSD",1674173018026,18.92,21.328,21.308,18.30324719]
["bitfinex","SOLUSD",1674173018229,18.92,21.328,21.309,38.92]
["bitfinex","SOLUSD",1674173018230,1.92,21.328,21.309,38.92]
["bitfinex","SOLUSD",1674173018440,1.92,21.328,21.309,74.12]
["bitfinex","SOLUSD",1674173018659,1.92,21.328,21.309,73.16]
["bitfinex","SOLUSD",1674173018875,1.92,21.328,21.309,37.96]
["bitfinex","SOLUSD",1674173019065,10.0,21.327,21.309,73.16]
["bitfinex","SOLUSD",1674173019278,1.92,21.326,21.309,73.16]
["bitfinex","SOLUSD",1674173019705,1.92,21.326,21.309,55.2]
["bitfinex","SOLUSD",1674173020983,1.92,21.326,21.303,35.21]
["bitfinex","SOLUSD",1674173021175,1.92,21.326,21.285,109.8177]
["bitfinex","SOLUSD",1674173021176,39.58224,21.325,21.3,35.21]
["bitfinex","SOLUSD",1674173021386,39.58224,21.325,21.299,18.30324719]
["bitfinex","SOLUSD",1674173021592,52.67576951,21.324,21.299,18.30324719]
["bitfinex","SOLUSD",1674173021805,28.92,21.324,21.3,35.21]
["bitfinex","SOLUSD",1674173022018,10.0,21.322,21.299,53.52324719]
["bitfinex","SOLUSD",1674173022215,18.92,21.321,21.299,18.30324719]
["bitfinex","SOLUSD",1674173022431,151.6784,21.323,21.299,18.30324719]
["bitfinex","SOLUSD",1674173022642,116.4984,21.323,21.3,45.21]
["bitfinex","SOLUSD",1674173023055,116.4984,21.323,21.302,10.0]
["bitfinex","SOLUSD",1674173023477,116.4984,21.323,21.304,10.0]
["bitfinex","SOLUSD",1674173023707,116.4984,21.323,21.305,18.92]
["bitfinex","SOLUSD",1674173023911,116.4984,21.323,21.306,10.0]
["bitfinex","SOLUSD",1674173024120,116.4984,21.323,21.307,17.96]
["bitfinex","SOLUSD",1674173024336,116.4984,21.323,21.307,18.92]
["bitfinex","SOLUSD",1674173024550,10.0,21.322,21.307,18.92]
["bitfinex","SOLUSD",1674173025682,116.4984,21.323,21.307,18.92]
["bitfinex","SOLUSD",1674173025894,45.17,21.328,21.308,35.2]
["bitfinex","SOLUSD",1674173026125,145.035,21.332,21.309,18.92]
["bitfinex","SOLUSD",1674173026335,109.875,21.332,21.31,20.0]
["bitfinex","SOLUSD",1674173026549,109.875,21.332,21.312,10.0]
["bitfinex","SOLUSD",1674173026861,109.875,21.332,21.313,18.92]
["bitfinex","SOLUSD",1674173027063,109.875,21.332,21.314,10.0]
["bitfinex","SOLUSD",1674173027261,109.875,21.332,21.315,1.92]
["bitfinex","SOLUSD",1674173027468,109.875,21.332,21.316,10.0]
["bitfinex","SOLUSD",1674173027805,109.875,21.332,21.317,1.92]
["bitfinex","SOLUSD",1674173028243,109.875,21.332,21.317,18.92]
["bitfinex","SOLUSD",1674173028427,35.15,21.341,21.319,10.0]
["bitfinex","SOLUSD",1674173028636,116.4646,21.342,21.32,38.92]
["bitfinex","SOLUSD",1674173028955,23.75576951,21.347,21.321,10.0]
["bitfinex","SOLUSD",1674173029164,23.75576951,21.347,21.322,20.96]
["bitfinex","SOLUSD",1674173029379,35.14,21.346,21.323,17.96]
["bitfinex","SOLUSD",1674173029595,10.0,21.345,21.324,30.96]
["bitfinex","SOLUSD",1674173029907,10.0,21.345,21.325,17.96]
["bitfinex","SOLUSD",1674173030094,33.55320171,21.344,21.326,0.96]
["bitfinex","SOLUSD",1674173030309,10.0,21.343,21.326,0.96]
["bitfinex","SOLUSD",1674173030543,33.75576951,21.343,21.326,0.96]
["bitfinex","SOLUSD",1674173030742,58.90576951,21.342,21.326,0.96]
["bitfinex","SOLUSD",1674173031065,10.0,21.341,21.326,0.96]
["bitfinex","SOLUSD",1674173031464,10.0,21.341,21.326,10.96]
["bitfinex","SOLUSD",1674173031675,10.0,21.341,21.327,17.0]
["bitfinex","SOLUSD",1674173032435,10.0,21.343,21.328,11.92]
["bitfinex","SOLUSD",1674173032620,10.0,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674173033036,10.0,21.343,21.328,1.92]
["bitfinex","SOLUSD",1674173033272,33.75576951,21.343,21.328,1.92]
["bitfinex","SOLUSD",1674173033794,0.96,21.342,21.321,35.18]
["bitfinex","SOLUSD",1674173033987,10.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674173034200,1.92,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674173034626,1.92,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674173035038,1.92,21.34,21.322,18.92]
["bitfinex","SOLUSD",1674173035247,1.92,21.34,21.319,35.18]
["bitfinex","SOLUSD",1674173035461,45.15,21.339,21.315,35.19]
["bitfinex","SOLUSD",1674173035667,21.92,21.338,21.315,35.19]
["bitfinex","SOLUSD",1674173035877,27.0,21.337,21.31,35.2]
["bitfinex","SOLUSD",1674173036092,1.92,21.336,21.31,35.2]
["bitfinex","SOLUSD",1674173036304,1.92,21.336,21.311,10.0]
["bitfinex","SOLUSD",1674173036520,10.0,21.334,21.311,10.0]
["bitfinex","SOLUSD",1674173036734,1.92,21.333,21.312,35.19]
["bitfinex","SOLUSD",1674173036936,1.92,21.333,21.314,10.0]
["bitfinex","SOLUSD",1674173037153,10.0,21.334,21.314,10.0]
["bitfinex","SOLUSD",1674173037364,10.0,21.336,21.315,35.19]
["bitfinex","SOLUSD",1674173037577,10.0,21.336,21.316,27.96]
["bitfinex","SOLUSD",1674173037885,127.0801,21.337,21.317,10.96]
["bitfinex","SOLUSD",1674173038095,127.0801,21.337,21.318,17.96]
["bitfinex","SOLUSD",1674173038313,127.0801,21.337,21.319,10.96]
["bitfinex","SOLUSD",1674173038521,127.0801,21.337,21.32,17.96]
["bitfinex","SOLUSD",1674173038729,127.0801,21.337,21.321,0.96]
["bitfinex","SOLUSD",1674173038926,127.0801,21.337,21.322,0.96]
["bitfinex","SOLUSD",1674173042401,35.15,21.34,21.322,10.96]
["bitfinex","SOLUSD",1674173042614,153.9011,21.343,21.323,37.96]
["bitfinex","SOLUSD",1674173042926,35.14,21.345,21.324,0.96]
["bitfinex","SOLUSD",1674173043139,10.0,21.347,21.325,0.96]
["bitfinex","SOLUSD",1674173043361,10.0,21.347,21.326,10.96]
["bitfinex","SOLUSD",1674173043577,10.0,21.347,21.327,17.96]
["bitfinex","SOLUSD",1674173043784,10.0,21.347,21.327,53.13]
["bitfinex","SOLUSD",1674173043991,10.0,21.347,21.328,10.96]
["bitfinex","SOLUSD",1674173044211,10.0,21.347,21.329,17.96]
["bitfinex","SOLUSD",1674173044400,10.0,21.347,21.33,10.96]
["bitfinex","SOLUSD",1674173044609,10.0,21.347,21.331,17.96]
["bitfinex","SOLUSD",1674173044840,10.0,21.347,21.332,0.96]
["bitfinex","SOLUSD",1674173045027,10.0,21.347,21.333,0.96]
["bitfinex","SOLUSD",1674173045240,10.0,21.347,21.334,0.96]
["bitfinex","SOLUSD",1674173045451,128.7611,21.35,21.335,0.96]
["bitfinex","SOLUSD",1674173045674,20.0,21.348,21.336,0.96]
["bitfinex","SOLUSD",1674173045894,20.0,21.348,21.337,0.96]
["bitfinex","SOLUSD",1674173046105,20.0,21.348,21.338,0.96]
["bitfinex","SOLUSD",1674173046524,10.0,21.35,21.338,0.96]
["bitfinex","SOLUSD",1674173046844,10.0,21.35,21.339,0.96]
["bitfinex","SOLUSD",1674173047028,10.0,21.35,21.34,0.96]
["bitfinex","SOLUSD",1674173047239,10.0,21.35,21.341,0.96]
["bitfinex","SOLUSD",1674173047559,10.0,21.35,21.342,0.96]
["bitfinex","SOLUSD",1674173047775,10.0,21.35,21.334,35.16]
["bitfinex","SOLUSD",1674173047992,10.0,21.35,21.318,117.8604]
["bitfinex","SOLUSD",1674173047993,10.0,21.35,21.329,149.145]
["bitfinex","SOLUSD",1674173048187,10.0,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674173048510,61.71576951,21.349,21.323,114.6437]
["bitfinex","SOLUSD",1674173048724,5.37224,21.348,21.323,114.6437]
["bitfinex","SOLUSD",1674173048928,17.96,21.347,21.323,114.6437]
["bitfinex","SOLUSD",1674173049139,10.0,21.345,21.323,114.6437]
["bitfinex","SOLUSD",1674173049574,37.06,21.344,21.323,114.6437]
["bitfinex","SOLUSD",1674173049764,10.0,21.343,21.323,114.6437]
["bitfinex","SOLUSD",1674173050201,10.0,21.341,21.323,114.6437]
["bitfinex","SOLUSD",1674173050722,10.0,21.341,21.324,20.96]
["bitfinex","SOLUSD",1674173051149,10.0,21.341,21.324,0.96]
["bitfinex","SOLUSD",1674173051359,10.0,21.341,21.325,0.96]
["bitfinex","SOLUSD",1674173051672,10.0,21.341,21.326,0.96]
["bitfinex","SOLUSD",1674173051879,10.0,21.341,21.327,0.96]
["bitfinex","SOLUSD",1674173052073,10.0,21.341,21.328,0.96]
["bitfinex","SOLUSD",1674173052282,10.0,21.348,21.329,0.96]
["bitfinex","SOLUSD",1674173052492,151.3858,21.355,21.329,37.96]
["bitfinex","SOLUSD",1674173052707,151.3858,21.355,21.33,40.81916521]
["bitfinex","SOLUSD",1674173052939,116.2658,21.355,21.332,10.0]
["bitfinex","SOLUSD",1674173053120,116.2658,21.355,21.333,0.96]
["bitfinex","SOLUSD",1674173053331,116.2658,21.355,21.333,73.12]
["bitfinex","SOLUSD",1674173053678,116.2658,21.355,21.334,0.96]
["bitfinex","SOLUSD",1674173055450,116.2658,21.355,21.335,0.96]
["bitfinex","SOLUSD",1674173055676,116.2658,21.355,21.336,0.96]
["bitfinex","SOLUSD",1674173055891,116.2658,21.355,21.337,0.96]
["bitfinex","SOLUSD",1674173056076,116.2658,21.355,21.338,0.96]
["bitfinex","SOLUSD",1674173056291,151.3858,21.355,21.338,0.96]
["bitfinex","SOLUSD",1674173056501,37.05,21.353,21.333,37.0]
["bitfinex","SOLUSD",1674173056712,37.05,21.353,21.333,17.0]
["bitfinex","SOLUSD",1674173056934,23.75576951,21.352,21.333,17.0]
["bitfinex","SOLUSD",1674173057150,23.75576951,21.352,21.28,24.15744942]
["bitfinex","SOLUSD",1674173057151,10.0,21.35,21.321,35.18]
["bitfinex","SOLUSD",1674173057366,20.96,21.349,21.321,35.18]
["bitfinex","SOLUSD",1674173057544,10.0,21.347,21.32,35.18]
["bitfinex","SOLUSD",1674173057754,1.92,21.346,21.322,35.18]
["bitfinex","SOLUSD",1674173057974,54.06,21.346,21.321,35.18]
["bitfinex","SOLUSD",1674173058196,10.0,21.345,21.321,35.18]
["bitfinex","SOLUSD",1674173058392,1.92,21.344,21.322,20.0]
["bitfinex","SOLUSD",1674173058594,37.06,21.344,21.321,35.18]
["bitfinex","SOLUSD",1674173058809,35.14,21.344,21.321,35.18]
["bitfinex","SOLUSD",1674173059014,35.14,21.344,21.322,18.30206491]
["bitfinex","SOLUSD",1674173059247,10.0,21.343,21.323,10.0]
["bitfinex","SOLUSD",1674173059464,10.0,21.343,21.323,45.18]
["bitfinex","SOLUSD",1674173059778,10.0,21.343,21.323,35.18]
["bitfinex","SOLUSD",1674173059988,10.0,21.343,21.321,35.18]
["bitfinex","SOLUSD",1674173060387,37.07,21.342,21.321,35.18]
["bitfinex","SOLUSD",1674173060597,37.07,21.342,21.32,114.6891]
["bitfinex","SOLUSD",1674173060925,10.0,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674173061119,10.0,21.341,21.322,10.96]
["bitfinex","SOLUSD",1674173061330,10.0,21.341,21.323,20.0]
["bitfinex","SOLUSD",1674173061560,10.0,21.341,21.324,0.96]
["bitfinex","SOLUSD",1674173061974,10.0,21.339,21.321,35.18]
["bitfinex","SOLUSD",1674173062181,20.96,21.338,21.315,35.19]
["bitfinex","SOLUSD",1674173062391,0.96,21.337,21.315,35.19]
["bitfinex","SOLUSD",1674173062592,10.0,21.336,21.315,35.19]
["bitfinex","SOLUSD",1674173063036,10.0,21.336,21.314,35.19]
["bitfinex","SOLUSD",1674173063252,10.0,21.334,21.314,35.19]
["bitfinex","SOLUSD",1674173064193,10.0,21.334,21.315,17.0]
["bitfinex","SOLUSD",1674173064606,10.0,21.334,21.316,0.96]
["bitfinex","SOLUSD",1674173065034,10.0,21.334,21.317,0.96]
["bitfinex","SOLUSD",1674173065220,10.0,21.334,21.318,0.46]
["bitfinex","SOLUSD",1674173065647,10.0,21.334,21.317,17.96]
["bitfinex","SOLUSD",1674173067430,10.0,21.334,21.318,10.96]
["bitfinex","SOLUSD",1674173067655,10.0,21.334,21.319,17.96]
["bitfinex","SOLUSD",1674173067847,10.0,21.334,21.32,0.96]
["bitfinex","SOLUSD",1674173068070,117.8578,21.335,21.321,0.96]
["bitfinex","SOLUSD",1674173068285,117.8578,21.335,21.322,0.96]
["bitfinex","SOLUSD",1674173068827,10.0,21.334,21.322,0.96]
["bitfinex","SOLUSD",1674173073333,10.0,21.334,21.316,35.19]
["bitfinex","SOLUSD",1674173073558,10.0,21.334,21.313,10.0]
["bitfinex","SOLUSD",1674173073559,68.91576951,21.334,21.313,10.0]
["bitfinex","SOLUSD",1674173073873,0.96,21.333,21.313,10.0]
["bitfinex","SOLUSD",1674173074059,1.92,21.333,21.313,10.0]
["bitfinex","SOLUSD",1674173074482,1.92,21.333,21.31,10.0]
["bitfinex","SOLUSD",1674173074483,23.75576951,21.332,21.31,10.0]
["bitfinex","SOLUSD",1674173074814,10.0,21.33,21.307,110.8353]
["bitfinex","SOLUSD",1674173075135,120.11600914,21.329,21.307,110.8353]
["bitfinex","SOLUSD",1674173075332,10.0,21.328,21.307,110.8353]
["bitfinex","SOLUSD",1674173075537,21.92,21.327,21.307,110.8353]
["bitfinex","SOLUSD",1674173075741,10.0,21.326,21.307,110.8353]
["bitfinex","SOLUSD",1674173077029,10.0,21.326,21.308,10.0]
["bitfinex","SOLUSD",1674173077429,10.0,21.326,21.307,110.8353]
["bitfinex","SOLUSD",1674173077633,1.92,21.325,21.308,18.92]
["bitfinex","SOLUSD",1674173080258,1.92,21.325,21.304,35.21]
["bitfinex","SOLUSD",1674173080472,10.0,21.324,21.304,35.21]
["bitfinex","SOLUSD",1674173080675,1.92,21.323,21.304,35.21]
["bitfinex","SOLUSD",1674173081317,1.92,21.323,21.298,113.9892]
["bitfinex","SOLUSD",1674173081318,35.18,21.322,21.3,35.21]
["bitfinex","SOLUSD",1674173081530,35.18,21.322,21.298,113.9892]
["bitfinex","SOLUSD",1674173081531,30.0,21.321,21.298,149.2092]
["bitfinex","SOLUSD",1674173081731,30.0,21.321,21.299,10.0]
["bitfinex","SOLUSD",1674173082167,30.0,21.321,21.3,35.21]
["bitfinex","SOLUSD",1674173082582,1.92,21.32,21.299,45.22]
["bitfinex","SOLUSD",1674173084068,1.92,21.32,21.3,17.96]
["bitfinex","SOLUSD",1674173084378,45.18,21.321,21.3,17.96]
["bitfinex","SOLUSD",1674173084592,10.0,21.321,21.301,56.17]
["bitfinex","SOLUSD",1674173084814,10.0,21.321,21.303,10.0]
["bitfinex","SOLUSD",1674173085009,10.0,21.321,21.304,18.92]
["bitfinex","SOLUSD",1674173085520,21.92,21.32,21.304,18.92]
["bitfinex","SOLUSD",1674173085728,10.0,21.319,21.304,1.92]
["bitfinex","SOLUSD",1674173085939,20.0,21.318,21.302,17.0]
["bitfinex","SOLUSD",1674173086167,20.0,21.318,21.303,1.92]
["bitfinex","SOLUSD",1674173086377,10.0,21.317,21.303,1.92]
["bitfinex","SOLUSD",1674173089013,10.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674173089217,10.0,21.317,21.302,1.92]
["bitfinex","SOLUSD",1674173089624,10.0,21.317,21.302,18.92]
["bitfinex","SOLUSD",1674173091012,20.0,21.318,21.302,18.92]
["bitfinex","SOLUSD",1674173091199,10.0,21.321,21.302,54.13]
["bitfinex","SOLUSD",1674173091410,10.0,21.321,21.303,10.0]
["bitfinex","SOLUSD",1674173091728,10.0,21.323,21.305,10.0]
["bitfinex","SOLUSD",1674173091930,10.0,21.323,21.306,17.96]
["bitfinex","SOLUSD",1674173092142,10.0,21.323,21.307,0.96]
["bitfinex","SOLUSD",1674173092584,10.0,21.323,21.308,0.96]
["bitfinex","SOLUSD",1674173092778,10.0,21.323,21.309,0.96]
["bitfinex","SOLUSD",1674173092990,10.0,21.323,21.308,17.96]
["bitfinex","SOLUSD",1674173093193,10.0,21.323,21.302,35.21]
["bitfinex","SOLUSD",1674173093402,65.93097429,21.322,21.3,35.21]
["bitfinex","SOLUSD",1674173093847,65.93097429,21.322,21.302,35.21]
["bitfinex","SOLUSD",1674173094579,65.93097429,21.322,21.304,18.92]
["bitfinex","SOLUSD",1674173094789,55.93097429,21.322,21.305,10.0]
["bitfinex","SOLUSD",1674173095010,55.93097429,21.322,21.306,18.92]
["bitfinex","SOLUSD",1674173095194,10.0,21.323,21.307,10.0]
["bitfinex","SOLUSD",1674173095400,10.0,21.323,21.308,18.92]
["bitfinex","SOLUSD",1674173095841,108.9537,21.324,21.308,18.92]
["bitfinex","SOLUSD",1674173096042,108.9537,21.324,21.309,35.2]
["bitfinex","SOLUSD",1674173096248,108.9537,21.324,21.311,10.0]
["bitfinex","SOLUSD",1674173096455,108.9537,21.324,21.312,0.96]
["bitfinex","SOLUSD",1674173096666,108.9537,21.324,21.312,18.92]
["bitfinex","SOLUSD",1674173096878,108.9537,21.324,21.313,10.0]
["bitfinex","SOLUSD",1674173097213,33.75576951,21.33,21.314,18.92]
["bitfinex","SOLUSD",1674173097422,10.0,21.328,21.312,18.92]
["bitfinex","SOLUSD",1674173097618,10.0,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674173097834,10.0,21.326,21.314,1.92]
["bitfinex","SOLUSD",1674173098039,10.0,21.326,21.315,0.96]
["bitfinex","SOLUSD",1674173098258,10.0,21.326,21.312,1.92]
["bitfinex","SOLUSD",1674173099302,10.0,21.328,21.312,11.92]
["bitfinex","SOLUSD",1674173099628,10.0,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674173099947,10.0,21.326,21.314,1.92]
["bitfinex","SOLUSD",1674173100569,20.0,21.327,21.314,1.92]
["bitfinex","SOLUSD",1674173100775,45.16,21.33,21.314,1.92]
["bitfinex","SOLUSD",1674173100991,35.16,21.333,21.314,1.92]
["bitfinex","SOLUSD",1674173101195,117.9194,21.335,21.314,37.11]
["bitfinex","SOLUSD",1674173101409,153.0794,21.335,21.315,17.0]
["bitfinex","SOLUSD",1674173101630,153.0794,21.335,21.316,11.92]
["bitfinex","SOLUSD",1674173101835,153.0794,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674173102035,35.15,21.337,21.318,1.92]
["bitfinex","SOLUSD",1674173102242,122.8625,21.338,21.318,37.1]
["bitfinex","SOLUSD",1674173102455,20.0,21.337,21.319,17.0]
["bitfinex","SOLUSD",1674173102664,20.0,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674173102892,112.8625,21.338,21.322,17.96]
["bitfinex","SOLUSD",1674173103092,112.8625,21.338,21.323,0.96]
["bitfinex","SOLUSD",1674173103306,35.15,21.342,21.323,10.96]
["bitfinex","SOLUSD",1674173103518,50.35429496,21.346,21.324,17.96]
["bitfinex","SOLUSD",1674173103736,10.0,21.339,21.325,0.96]
["bitfinex","SOLUSD",1674173104046,35.14,21.345,21.326,0.96]
["bitfinex","SOLUSD",1674173104364,35.14,21.345,21.327,0.96]
["bitfinex","SOLUSD",1674173104581,10.0,21.344,21.328,0.96]
["bitfinex","SOLUSD",1674173104769,10.0,21.344,21.329,0.96]
["bitfinex","SOLUSD",1674173104979,10.0,21.344,21.33,0.96]
["bitfinex","SOLUSD",1674173105196,10.0,21.342,21.33,0.96]
["bitfinex","SOLUSD",1674173105417,10.0,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674173105611,10.0,21.342,21.32,10.0]
["bitfinex","SOLUSD",1674173105823,63.32213951,21.341,21.312,10.0]
["bitfinex","SOLUSD",1674173106038,22.37637,21.34,21.31,10.0]
["bitfinex","SOLUSD",1674173106360,35.30003184,21.339,21.31,10.0]
["bitfinex","SOLUSD",1674173106555,10.0,21.337,21.31,10.0]
["bitfinex","SOLUSD",1674173106769,10.0,21.337,21.311,35.2]
["bitfinex","SOLUSD",1674173106994,58.90576951,21.336,21.311,35.2]
["bitfinex","SOLUSD",1674173107398,45.15,21.337,21.312,10.0]
["bitfinex","SOLUSD",1674173107842,45.15,21.337,21.314,10.0]
["bitfinex","SOLUSD",1674173108028,45.15,21.337,21.315,18.92]
["bitfinex","SOLUSD",1674173108243,45.15,21.337,21.315,54.11]
["bitfinex","SOLUSD",1674173108451,45.15,21.337,21.316,10.0]
["bitfinex","SOLUSD",1674173108664,45.15,21.337,21.317,18.92]
["bitfinex","SOLUSD",1674173108869,10.0,21.342,21.317,18.92]
["bitfinex","SOLUSD",1674173108870,35.14,21.343,21.317,58.29414778]
["bitfinex","SOLUSD",1674173109087,10.0,21.342,21.318,141.8348]
["bitfinex","SOLUSD",1674173109309,10.0,21.342,21.32,10.0]
["bitfinex","SOLUSD",1674173109525,10.0,21.342,21.321,17.0]
["bitfinex","SOLUSD",1674173109843,20.0,21.341,21.321,35.18]
["bitfinex","SOLUSD",1674173110035,78.90576951,21.341,21.318,226.8585]
["bitfinex","SOLUSD",1674173110250,186.57066447,21.34,21.318,226.8585]
["bitfinex","SOLUSD",1674173110567,10.0,21.338,21.318,111.8348]
["bitfinex","SOLUSD",1674173110779,10.0,21.336,21.318,111.8348]
["bitfinex","SOLUSD",1674173111302,10.0,21.334,21.318,111.8348]
["bitfinex","SOLUSD",1674173111722,10.0,21.332,21.318,111.8348]
["bitfinex","SOLUSD",1674173112043,10.0,21.332,21.319,17.96]
["bitfinex","SOLUSD",1674173112256,10.0,21.332,21.32,0.96]
["bitfinex","SOLUSD",1674173112664,10.0,21.332,21.321,0.96]
["bitfinex","SOLUSD",1674173118255,10.0,21.334,21.321,0.92]
["bitfinex","SOLUSD",1674173118648,10.0,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674173118885,10.0,21.334,21.317,17.0]
["bitfinex","SOLUSD",1674173119202,10.0,21.334,21.318,10.0]
["bitfinex","SOLUSD",1674173119413,10.0,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674173119924,10.0,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674173120123,10.0,21.343,21.321,17.0]
["bitfinex","SOLUSD",1674173120331,10.0,21.343,21.323,10.0]
["bitfinex","SOLUSD",1674173120545,10.0,21.343,21.325,10.0]
["bitfinex","SOLUSD",1674173120760,10.0,21.343,21.326,18.92]
["bitfinex","SOLUSD",1674173121397,10.0,21.343,21.327,10.0]
["bitfinex","SOLUSD",1674173121600,10.0,21.345,21.328,18.92]
["bitfinex","SOLUSD",1674173122028,45.14,21.344,21.328,18.92]
["bitfinex","SOLUSD",1674173122243,10.0,21.344,21.328,18.92]
["bitfinex","SOLUSD",1674173122782,45.14,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674173123089,35.14,21.347,21.33,18.92]
["bitfinex","SOLUSD",1674173123301,98.35456951,21.351,21.33,18.92]
["bitfinex","SOLUSD",1674173123302,108.9363,21.35,21.33,18.92]
["bitfinex","SOLUSD",1674173123515,30.0,21.349,21.33,54.08]
["bitfinex","SOLUSD",1674173123910,30.0,21.349,21.33,18.92]
["bitfinex","SOLUSD",1674173124332,30.0,21.349,21.331,10.0]
["bitfinex","SOLUSD",1674173124663,30.0,21.349,21.332,18.92]
["bitfinex","SOLUSD",1674173125398,65.13,21.349,21.332,1.92]
["bitfinex","SOLUSD",1674173126236,1.92,21.348,21.332,1.92]
["bitfinex","SOLUSD",1674173126646,35.14,21.347,21.332,1.92]
["bitfinex","SOLUSD",1674173126875,10.0,21.346,21.332,1.92]
["bitfinex","SOLUSD",1674173129171,35.14,21.347,21.332,1.92]
["bitfinex","SOLUSD",1674173129382,45.14,21.348,21.332,1.92]
["bitfinex","SOLUSD",1674173129715,20.0,21.347,21.332,18.92]
["bitfinex","SOLUSD",1674173130117,35.13,21.354,21.333,10.0]
["bitfinex","SOLUSD",1674173130334,35.13,21.354,21.335,10.0]
["bitfinex","SOLUSD",1674173130541,10.0,21.355,21.336,17.96]
["bitfinex","SOLUSD",1674173130766,45.12,21.355,21.337,0.96]
["bitfinex","SOLUSD",1674173130952,45.12,21.355,21.338,0.96]
["bitfinex","SOLUSD",1674173131166,45.12,21.355,21.339,10.96]
["bitfinex","SOLUSD",1674173131493,45.12,21.355,21.34,0.96]
["bitfinex","SOLUSD",1674173131700,45.12,21.355,21.341,0.96]
["bitfinex","SOLUSD",1674173132127,45.12,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674173132128,35.12,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674173132346,10.0,21.354,21.343,0.96]
["bitfinex","SOLUSD",1674173132555,10.0,21.354,21.342,17.96]
["bitfinex","SOLUSD",1674173132767,10.0,21.354,21.342,0.96]
["bitfinex","SOLUSD",1674173132976,10.0,21.354,21.341,0.96]
["bitfinex","SOLUSD",1674173133191,33.75576951,21.354,21.334,55.16]
["bitfinex","SOLUSD",1674173133401,35.13,21.353,21.335,0.96]
["bitfinex","SOLUSD",1674173133821,10.0,21.352,21.335,10.96]
["bitfinex","SOLUSD",1674173134144,10.0,21.352,21.334,30.0]
["bitfinex","SOLUSD",1674173134341,35.13,21.351,21.334,30.0]
["bitfinex","SOLUSD",1674173134544,10.0,21.35,21.335,10.0]
["bitfinex","SOLUSD",1674173135176,10.0,21.35,21.336,17.96]
["bitfinex","SOLUSD",1674173135384,10.0,21.35,21.336,0.96]
["bitfinex","SOLUSD",1674173137205,10.0,21.35,21.337,0.96]
["bitfinex","SOLUSD",1674173137381,10.0,21.35,21.336,0.96]
["bitfinex","SOLUSD",1674173139493,10.0,21.35,21.336,10.96]
["bitfinex","SOLUSD",1674173139709,35.13,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674173140109,23.75576951,21.352,21.339,18.92]
["bitfinex","SOLUSD",1674173140321,35.12,21.355,21.34,10.0]
["bitfinex","SOLUSD",1674173140536,35.12,21.355,21.341,17.96]
["bitfinex","SOLUSD",1674173140753,35.12,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674173140972,10.0,21.354,21.342,0.96]
["bitfinex","SOLUSD",1674173141158,10.0,21.354,21.341,17.96]
["bitfinex","SOLUSD",1674173142656,35.12,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674173143165,35.12,21.355,21.342,10.96]
["bitfinex","SOLUSD",1674173143499,35.12,21.355,21.343,17.0]
["bitfinex","SOLUSD",1674173144849,124.2219,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674173145604,124.2219,21.356,21.342,10.0]
["bitfinex","SOLUSD",1674173146130,10.0,21.355,21.342,10.0]
["bitfinex","SOLUSD",1674173146653,45.12,21.355,21.342,10.0]
["bitfinex","SOLUSD",1674173146959,10.0,21.355,21.342,10.0]
["bitfinex","SOLUSD",1674173147175,124.2219,21.356,21.344,10.0]
["bitfinex","SOLUSD",1674173147176,114.2219,21.356,21.344,10.0]
["bitfinex","SOLUSD",1674173147367,114.2219,21.356,21.345,18.92]
["bitfinex","SOLUSD",1674173148110,35.12,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674173148322,20.0,21.358,21.347,18.92]
["bitfinex","SOLUSD",1674173148748,35.11,21.361,21.347,18.92]
["bitfinex","SOLUSD",1674173149066,110.107,21.365,21.348,10.0]
["bitfinex","SOLUSD",1674173149278,110.107,21.365,21.349,18.92]
["bitfinex","SOLUSD",1674173149472,110.107,21.365,21.35,10.0]
["bitfinex","SOLUSD",1674173149681,110.107,21.365,21.351,18.92]
["bitfinex","SOLUSD",1674173151263,110.107,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674173151471,110.107,21.365,21.353,18.92]
["bitfinex","SOLUSD",1674173152526,23.75576951,21.364,21.329,111.28]
["bitfinex","SOLUSD",1674173152729,10.0,21.362,21.341,45.15]
["bitfinex","SOLUSD",1674173153164,45.11,21.362,21.341,45.15]
["bitfinex","SOLUSD",1674173153695,10.0,21.362,21.341,45.15]
["bitfinex","SOLUSD",1674173153881,10.0,21.362,21.345,17.96]
["bitfinex","SOLUSD",1674173154092,10.0,21.362,21.346,10.96]
["bitfinex","SOLUSD",1674173154301,45.11,21.363,21.347,17.96]
["bitfinex","SOLUSD",1674173154512,68.86576951,21.364,21.348,10.96]
["bitfinex","SOLUSD",1674173154835,45.11,21.364,21.349,17.96]
["bitfinex","SOLUSD",1674173155166,10.0,21.364,21.35,10.96]
["bitfinex","SOLUSD",1674173155348,10.0,21.364,21.351,17.96]
["bitfinex","SOLUSD",1674173155559,10.0,21.364,21.352,0.96]
["bitfinex","SOLUSD",1674173155770,35.1,21.367,21.353,0.96]
["bitfinex","SOLUSD",1674173156196,35.1,21.368,21.353,17.96]
["bitfinex","SOLUSD",1674173156413,20.0,21.367,21.354,0.96]
["bitfinex","SOLUSD",1674173156616,20.0,21.367,21.355,0.96]
["bitfinex","SOLUSD",1674173156826,20.0,21.367,21.356,10.96]
["bitfinex","SOLUSD",1674173157043,20.0,21.369,21.357,17.96]
["bitfinex","SOLUSD",1674173157364,20.0,21.369,21.349,35.13]
["bitfinex","SOLUSD",1674173157574,45.1,21.368,21.345,45.14]
["bitfinex","SOLUSD",1674173157789,20.0,21.367,21.351,0.96]
["bitfinex","SOLUSD",1674173158000,10.0,21.366,21.351,0.96]
["bitfinex","SOLUSD",1674173158410,10.0,21.366,21.349,0.96]
["bitfinex","SOLUSD",1674173158614,10.0,21.366,21.345,45.14]
["bitfinex","SOLUSD",1674173158821,68.86576951,21.366,21.337,35.15]
["bitfinex","SOLUSD",1674173159031,136.86771863,21.365,21.34,109.8411]
["bitfinex","SOLUSD",1674173159346,131.70348814,21.364,21.34,109.8411]
["bitfinex","SOLUSD",1674173159559,48.92,21.363,21.34,109.8411]
["bitfinex","SOLUSD",1674173159770,10.0,21.362,21.34,109.8411]
["bitfinex","SOLUSD",1674173159988,21.92,21.361,21.34,109.8411]
["bitfinex","SOLUSD",1674173160204,160.08256951,21.361,21.34,109.8411]
["bitfinex","SOLUSD",1674173160521,10.0,21.359,21.34,109.8411]
["bitfinex","SOLUSD",1674173160742,21.92,21.358,21.333,35.16]
["bitfinex","SOLUSD",1674173160922,21.92,21.358,21.331,125.2251]
["bitfinex","SOLUSD",1674173160923,10.0,21.356,21.331,125.2251]
["bitfinex","SOLUSD",1674173161133,1.92,21.355,21.331,125.2251]
["bitfinex","SOLUSD",1674173161341,35.12,21.355,21.331,125.2251]
["bitfinex","SOLUSD",1674173161552,35.12,21.355,21.332,45.16]
["bitfinex","SOLUSD",1674173161762,20.0,21.358,21.333,6.63182261]
["bitfinex","SOLUSD",1674173162088,20.0,21.36,21.335,14.18641795]
["bitfinex","SOLUSD",1674173162297,116.0429,21.362,21.335,14.18641795]
["bitfinex","SOLUSD",1674173162298,55.11,21.361,21.336,18.92]
["bitfinex","SOLUSD",1674173162502,35.12,21.359,21.336,54.07]
["bitfinex","SOLUSD",1674173162717,10.0,21.357,21.337,10.0]
["bitfinex","SOLUSD",1674173162925,10.0,21.357,21.339,10.0]
["bitfinex","SOLUSD",1674173163259,10.0,21.357,21.34,18.92]
["bitfinex","SOLUSD",1674173163477,10.0,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674173163656,30.0,21.358,21.342,18.92]
["bitfinex","SOLUSD",1674173163868,30.0,21.358,21.343,10.0]
["bitfinex","SOLUSD",1674173164098,20.0,21.358,21.344,18.92]
["bitfinex","SOLUSD",1674173165346,20.0,21.359,21.344,18.92]
["bitfinex","SOLUSD",1674173166620,20.0,21.359,21.345,10.0]
["bitfinex","SOLUSD",1674173166935,20.0,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674173167648,35.11,21.361,21.346,18.92]
["bitfinex","SOLUSD",1674173167865,114.4068,21.366,21.348,10.0]
["bitfinex","SOLUSD",1674173168077,114.4068,21.366,21.349,18.92]
["bitfinex","SOLUSD",1674173168288,114.4068,21.366,21.349,37.22206491]
["bitfinex","SOLUSD",1674173168619,35.1,21.371,21.35,18.30206491]
["bitfinex","SOLUSD",1674173168817,78.2265,21.373,21.351,47.96]
["bitfinex","SOLUSD",1674173169142,78.2265,21.373,21.352,19.26206491]
["bitfinex","SOLUSD",1674173169327,78.2265,21.373,21.353,0.96]
["bitfinex","SOLUSD",1674173169555,78.2265,21.373,21.354,0.96]
["bitfinex","SOLUSD",1674173169876,35.09,21.376,21.356,10.0]
["bitfinex","SOLUSD",1674173170072,118.8018,21.377,21.357,18.92]
["bitfinex","SOLUSD",1674173170276,76.5185,21.384,21.359,10.0]
["bitfinex","SOLUSD",1674173170277,35.08,21.382,21.359,10.0]
["bitfinex","SOLUSD",1674173170486,35.08,21.383,21.36,38.92]
["bitfinex","SOLUSD",1674173170824,35.08,21.383,21.361,10.0]
["bitfinex","SOLUSD",1674173171142,76.5185,21.384,21.363,10.0]
["bitfinex","SOLUSD",1674173171449,35.07,21.385,21.364,44.77213774]
["bitfinex","SOLUSD",1674173171664,35.07,21.388,21.365,6.33509696]
["bitfinex","SOLUSD",1674173171875,20.0,21.387,21.366,18.92]
["bitfinex","SOLUSD",1674173172191,20.0,21.387,21.367,28.30206491]
["bitfinex","SOLUSD",1674173172504,20.0,21.387,21.369,10.0]
["bitfinex","SOLUSD",1674173172705,20.0,21.387,21.37,18.92]
["bitfinex","SOLUSD",1674173172908,20.0,21.387,21.371,10.0]
["bitfinex","SOLUSD",1674173173119,20.0,21.391,21.372,18.92]
["bitfinex","SOLUSD",1674173173327,35.06,21.393,21.372,18.92]
["bitfinex","SOLUSD",1674173173539,35.06,21.393,21.373,53.39206491]
["bitfinex","SOLUSD",1674173173745,45.05,21.399,21.374,48.92]
["bitfinex","SOLUSD",1674173173958,45.05,21.399,21.375,10.0]
["bitfinex","SOLUSD",1674173174172,20.0,21.398,21.376,18.92]
["bitfinex","SOLUSD",1674173174586,35.05,21.397,21.376,18.92]
["bitfinex","SOLUSD",1674173174818,35.05,21.397,21.375,10.0]
["bitfinex","SOLUSD",1674173175029,58.17213951,21.396,21.366,35.11]
["bitfinex","SOLUSD",1674173175225,152.86635795,21.396,21.364,154.4634]
["bitfinex","SOLUSD",1674173175431,10.0,21.394,21.364,154.4634]
["bitfinex","SOLUSD",1674173175640,149.514,21.393,21.364,154.4634]
["bitfinex","SOLUSD",1674173175866,10.96,21.392,21.364,129.3534]
["bitfinex","SOLUSD",1674173176074,10.96,21.392,21.366,18.30206491]
["bitfinex","SOLUSD",1674173176075,37.96,21.391,21.366,18.30206491]
["bitfinex","SOLUSD",1674173176292,0.96,21.39,21.366,18.30206491]
["bitfinex","SOLUSD",1674173176503,33.75576951,21.39,21.366,18.30206491]
["bitfinex","SOLUSD",1674173176716,55.07,21.389,21.366,18.30206491]
["bitfinex","SOLUSD",1674173176904,10.0,21.388,21.368,18.92]
["bitfinex","SOLUSD",1674173177114,20.0,21.387,21.368,18.92]
["bitfinex","SOLUSD",1674173177331,55.07,21.387,21.368,18.92]
["bitfinex","SOLUSD",1674173177653,55.07,21.387,21.369,10.0]
["bitfinex","SOLUSD",1674173177868,55.07,21.387,21.371,10.0]
["bitfinex","SOLUSD",1674173178078,55.07,21.387,21.372,17.96]
["bitfinex","SOLUSD",1674173178284,55.07,21.387,21.373,0.96]
["bitfinex","SOLUSD",1674173178479,55.07,21.387,21.374,0.96]
["bitfinex","SOLUSD",1674173178910,20.0,21.387,21.374,17.96]
["bitfinex","SOLUSD",1674173179125,35.07,21.39,21.375,0.96]
["bitfinex","SOLUSD",1674173179340,35.06,21.394,21.376,0.96]
["bitfinex","SOLUSD",1674173179552,35.06,21.394,21.376,17.96]
["bitfinex","SOLUSD",1674173179754,35.06,21.394,21.377,10.96]
["bitfinex","SOLUSD",1674173179967,35.06,21.394,21.378,17.96]
["bitfinex","SOLUSD",1674173180159,35.06,21.394,21.379,10.96]
["bitfinex","SOLUSD",1674173180370,35.06,21.394,21.38,17.96]
["bitfinex","SOLUSD",1674173180580,35.06,21.394,21.381,10.96]
["bitfinex","SOLUSD",1674173180824,35.06,21.394,21.382,17.96]
["bitfinex","SOLUSD",1674173181029,35.06,21.394,21.383,0.96]
["bitfinex","SOLUSD",1674173181339,35.06,21.394,21.384,0.96]
["bitfinex","SOLUSD",1674173181655,35.05,21.398,21.385,0.96]
["bitfinex","SOLUSD",1674173181861,23.75576951,21.403,21.386,0.96]
["bitfinex","SOLUSD",1674173182068,23.75576951,21.403,21.387,0.96]
["bitfinex","SOLUSD",1674173182069,35.05,21.397,21.387,0.96]
["bitfinex","SOLUSD",1674173182276,45.05,21.402,21.388,0.96]
["bitfinex","SOLUSD",1674173182473,10.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674173182683,20.96,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674173182890,10.96,21.398,21.378,10.0]
["bitfinex","SOLUSD",1674173183108,20.0,21.397,21.378,10.0]
["bitfinex","SOLUSD",1674173183320,55.05,21.397,21.378,10.0]
["bitfinex","SOLUSD",1674173184161,55.05,21.397,21.384,18.92]
["bitfinex","SOLUSD",1674173184364,55.05,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674173184698,55.05,21.397,21.386,17.96]
["bitfinex","SOLUSD",1674173185327,20.0,21.397,21.386,17.96]
["bitfinex","SOLUSD",1674173185538,35.06,21.396,21.385,10.0]
["bitfinex","SOLUSD",1674173185859,35.06,21.396,21.378,10.0]
["bitfinex","SOLUSD",1674173185860,10.0,21.395,21.378,10.0]
["bitfinex","SOLUSD",1674173186279,35.06,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674173186592,10.0,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674173187015,35.06,21.392,21.38,0.96]
["bitfinex","SOLUSD",1674173187198,35.06,21.392,21.374,10.0]
["bitfinex","SOLUSD",1674173187410,21.92,21.391,21.367,45.1]
["bitfinex","SOLUSD",1674173187639,17.0,21.39,21.357,35.12]
["bitfinex","SOLUSD",1674173187956,59.13213951,21.389,21.358,10.0]
["bitfinex","SOLUSD",1674173188165,4.41637,21.388,21.358,10.0]
["bitfinex","SOLUSD",1674173188378,18.92,21.387,21.358,10.0]
["bitfinex","SOLUSD",1674173188587,34.41637,21.386,21.358,10.0]
["bitfinex","SOLUSD",1674173188923,71.16619301,21.385,21.353,35.13]
["bitfinex","SOLUSD",1674173189099,24.41637,21.384,21.351,116.4451]
["bitfinex","SOLUSD",1674173189320,17.96,21.383,21.351,116.4451]
["bitfinex","SOLUSD",1674173189519,10.0,21.381,21.352,10.0]
["bitfinex","SOLUSD",1674173189733,38.92,21.38,21.352,121.5061]
["bitfinex","SOLUSD",1674173189939,10.0,21.379,21.352,156.6361]
["bitfinex","SOLUSD",1674173190150,21.92,21.378,21.352,156.6361]
["bitfinex","SOLUSD",1674173190478,10.0,21.377,21.352,156.6361]
["bitfinex","SOLUSD",1674173190673,10.0,21.377,21.354,10.0]
["bitfinex","SOLUSD",1674173190884,35.09,21.376,21.355,17.0]
["bitfinex","SOLUSD",1674173191422,35.09,21.376,21.353,17.0]
["bitfinex","SOLUSD",1674173191621,45.67576951,21.375,21.348,35.14]
["bitfinex","SOLUSD",1674173191840,10.0,21.374,21.348,35.14]
["bitfinex","SOLUSD",1674173192154,38.92,21.373,21.342,45.15]
["bitfinex","SOLUSD",1674173192374,10.0,21.372,21.342,45.15]
["bitfinex","SOLUSD",1674173192567,10.0,21.37,21.342,63.45206491]
["bitfinex","SOLUSD",1674173192780,20.0,21.369,21.342,63.45206491]
["bitfinex","SOLUSD",1674173192985,0.96,21.368,21.342,35.15]
["bitfinex","SOLUSD",1674173193188,0.96,21.367,21.342,35.15]
["bitfinex","SOLUSD",1674173193402,0.96,21.366,21.342,35.15]
["bitfinex","SOLUSD",1674173193607,0.96,21.365,21.342,35.15]
["bitfinex","SOLUSD",1674173193841,0.96,21.365,21.341,35.15]
["bitfinex","SOLUSD",1674173193842,10.96,21.364,21.341,35.15]
["bitfinex","SOLUSD",1674173194053,21.41637,21.363,21.336,35.15]
["bitfinex","SOLUSD",1674173194251,21.41637,21.363,21.331,110.3184]
["bitfinex","SOLUSD",1674173194252,21.92,21.362,21.331,145.4784]
["bitfinex","SOLUSD",1674173194465,10.0,21.36,21.332,10.0]
["bitfinex","SOLUSD",1674173194686,21.92,21.359,21.332,10.0]
["bitfinex","SOLUSD",1674173194882,80.79576951,21.359,21.333,35.16]
["bitfinex","SOLUSD",1674173195295,10.0,21.358,21.334,10.0]
["bitfinex","SOLUSD",1674173195616,10.0,21.356,21.334,10.0]
["bitfinex","SOLUSD",1674173195843,10.0,21.356,21.335,54.08]
["bitfinex","SOLUSD",1674173196025,35.12,21.357,21.336,10.0]
["bitfinex","SOLUSD",1674173196244,10.0,21.356,21.337,18.92]
["bitfinex","SOLUSD",1674173196677,10.0,21.356,21.338,10.0]
["bitfinex","SOLUSD",1674173196991,10.0,21.356,21.339,18.92]
["bitfinex","SOLUSD",1674173199726,45.12,21.358,21.34,10.0]
["bitfinex","SOLUSD",1674173199923,20.0,21.357,21.341,18.92]
["bitfinex","SOLUSD",1674173200125,10.0,21.358,21.341,18.92]
["bitfinex","SOLUSD",1674173200336,35.11,21.366,21.342,73.45206491]
["bitfinex","SOLUSD",1674173200546,148.9438,21.371,21.344,10.0]
["bitfinex","SOLUSD",1674173200757,58.85576951,21.369,21.345,17.96]
["bitfinex","SOLUSD",1674173200967,10.0,21.368,21.346,10.96]
["bitfinex","SOLUSD",1674173201184,10.0,21.368,21.347,0.96]
["bitfinex","SOLUSD",1674173201617,20.0,21.367,21.348,0.96]
["bitfinex","SOLUSD",1674173201821,20.0,21.367,21.349,0.96]
["bitfinex","SOLUSD",1674173202036,10.0,21.366,21.35,0.96]
["bitfinex","SOLUSD",1674173202250,35.1,21.369,21.351,0.96]
["bitfinex","SOLUSD",1674173202438,30.0,21.368,21.352,0.96]
["bitfinex","SOLUSD",1674173203179,20.0,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674173203409,20.0,21.368,21.354,0.96]
["bitfinex","SOLUSD",1674173203611,35.1,21.369,21.355,0.96]
["bitfinex","SOLUSD",1674173203936,113.8438,21.371,21.356,0.96]
["bitfinex","SOLUSD",1674173204143,113.8438,21.371,21.357,0.96]
["bitfinex","SOLUSD",1674173204542,113.8438,21.371,21.358,0.96]
["bitfinex","SOLUSD",1674173204756,113.8438,21.371,21.359,0.96]
["bitfinex","SOLUSD",1674173205068,23.75576951,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674173205279,10.0,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674173205488,20.0,21.368,21.356,0.96]
["bitfinex","SOLUSD",1674173205915,10.0,21.372,21.356,0.96]
["bitfinex","SOLUSD",1674173206127,20.0,21.371,21.356,10.96]
["bitfinex","SOLUSD",1674173206352,20.0,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674173206549,20.0,21.371,21.358,0.96]
["bitfinex","SOLUSD",1674173207097,144.2128,21.373,21.359,0.96]
["bitfinex","SOLUSD",1674173207692,109.1228,21.373,21.36,10.0]
["bitfinex","SOLUSD",1674173207911,35.09,21.376,21.361,1.92]
["bitfinex","SOLUSD",1674173208134,76.1688,21.395,21.362,10.0]
["bitfinex","SOLUSD",1674173208135,35.09,21.378,21.362,10.0]
["bitfinex","SOLUSD",1674173208346,148.7611,21.38,21.363,18.92]
["bitfinex","SOLUSD",1674173208533,148.7611,21.38,21.364,10.0]
["bitfinex","SOLUSD",1674173208742,20.0,21.379,21.365,18.92]
["bitfinex","SOLUSD",1674173209374,20.0,21.379,21.366,10.0]
["bitfinex","SOLUSD",1674173209586,20.0,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674173210011,10.0,21.378,21.367,17.0]
["bitfinex","SOLUSD",1674173210218,20.0,21.377,21.365,18.92]
["bitfinex","SOLUSD",1674173211164,20.0,21.377,21.365,17.0]
["bitfinex","SOLUSD",1674173211476,20.0,21.377,21.363,17.0]
["bitfinex","SOLUSD",1674173211687,20.0,21.377,21.364,0.96]
["bitfinex","SOLUSD",1674173211898,10.0,21.376,21.364,0.96]
["bitfinex","SOLUSD",1674173212532,10.0,21.376,21.355,35.12]
["bitfinex","SOLUSD",1674173212533,0.96,21.375,21.355,35.12]
["bitfinex","SOLUSD",1674173212742,10.0,21.373,21.352,111.5726]
["bitfinex","SOLUSD",1674173212952,10.0,21.373,21.351,35.13]
["bitfinex","SOLUSD",1674173213172,10.0,21.373,21.347,53.44206491]
["bitfinex","SOLUSD",1674173213173,10.0,21.371,21.347,53.44206491]
["bitfinex","SOLUSD",1674173213363,20.96,21.37,21.347,53.44206491]
["bitfinex","SOLUSD",1674173213585,0.96,21.369,21.345,151.9215]
["bitfinex","SOLUSD",1674173213804,0.96,21.368,21.345,116.7815]
["bitfinex","SOLUSD",1674173214003,79.81576951,21.368,21.345,116.7815]
["bitfinex","SOLUSD",1674173214211,10.0,21.367,21.345,116.7815]
["bitfinex","SOLUSD",1674173214425,10.0,21.367,21.346,18.30206491]
["bitfinex","SOLUSD",1674173214756,10.0,21.365,21.347,0.96]
["bitfinex","SOLUSD",1674173214950,10.0,21.365,21.348,0.96]
["bitfinex","SOLUSD",1674173215157,10.0,21.365,21.349,0.96]
["bitfinex","SOLUSD",1674173215388,10.0,21.365,21.35,0.96]
["bitfinex","SOLUSD",1674173215603,10.0,21.365,21.351,0.96]
["bitfinex","SOLUSD",1674173215998,10.0,21.365,21.352,0.96]
["bitfinex","SOLUSD",1674173216209,10.0,21.365,21.353,0.96]
["bitfinex","SOLUSD",1674173216854,35.11,21.366,21.353,0.96]
["bitfinex","SOLUSD",1674173217059,35.1,21.368,21.354,19.26206491]
["bitfinex","SOLUSD",1674173217265,113.5037,21.37,21.355,10.96]
["bitfinex","SOLUSD",1674173217477,113.5037,21.37,21.356,17.96]
["bitfinex","SOLUSD",1674173217686,113.5037,21.37,21.357,0.96]
["bitfinex","SOLUSD",1674173217903,113.5037,21.37,21.356,17.96]
["bitfinex","SOLUSD",1674173218125,10.0,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674173219071,10.0,21.369,21.357,1.92]
["bitfinex","SOLUSD",1674173219696,45.1,21.372,21.357,1.92]
["bitfinex","SOLUSD",1674173220727,10.0,21.372,21.357,1.92]
["bitfinex","SOLUSD",1674173221485,35.09,21.373,21.357,1.92]
["bitfinex","SOLUSD",1674173221793,45.08,21.379,21.358,10.0]
["bitfinex","SOLUSD",1674173221992,20.0,21.378,21.359,18.92]
["bitfinex","SOLUSD",1674173222194,20.0,21.378,21.359,37.22206491]
["bitfinex","SOLUSD",1674173222405,20.0,21.378,21.36,63.42206491]
["bitfinex","SOLUSD",1674173222621,20.0,21.378,21.361,18.92]
["bitfinex","SOLUSD",1674173222822,10.0,21.377,21.361,18.92]
["bitfinex","SOLUSD",1674173223031,10.0,21.377,21.361,17.96]
["bitfinex","SOLUSD",1674173223689,45.09,21.377,21.361,17.96]
["bitfinex","SOLUSD",1674173223904,10.0,21.377,21.361,17.96]
["bitfinex","SOLUSD",1674173224424,10.0,21.377,21.362,0.96]
["bitfinex","SOLUSD",1674173224616,10.0,21.377,21.363,0.96]
["bitfinex","SOLUSD",1674173224828,10.0,21.377,21.364,0.96]
["bitfinex","SOLUSD",1674173225889,45.09,21.377,21.364,0.96]
["bitfinex","SOLUSD",1674173226313,10.0,21.377,21.361,17.0]
["bitfinex","SOLUSD",1674173226521,0.96,21.376,21.356,53.42206491]
["bitfinex","SOLUSD",1674173226850,10.0,21.374,21.353,35.13]
["bitfinex","SOLUSD",1674173227046,1.92,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674173227243,37.01,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674173227457,20.0,21.372,21.351,119.6667]
["bitfinex","SOLUSD",1674173227688,18.92,21.371,21.349,114.4143]
["bitfinex","SOLUSD",1674173227920,20.0,21.37,21.349,114.4143]
["bitfinex","SOLUSD",1674173228087,1.92,21.369,21.349,114.4143]
["bitfinex","SOLUSD",1674173228300,10.0,21.368,21.347,18.97668052]
["bitfinex","SOLUSD",1674173228510,21.92,21.367,21.347,18.97668052]
["bitfinex","SOLUSD",1674173228745,10.0,21.366,21.347,18.97668052]
["bitfinex","SOLUSD",1674173229165,10.0,21.364,21.345,35.14]
["bitfinex","SOLUSD",1674173229351,10.0,21.364,21.34,150.8077]
["bitfinex","SOLUSD",1674173229352,17.96,21.363,21.34,150.8077]
["bitfinex","SOLUSD",1674173229685,20.0,21.362,21.34,115.6577]
["bitfinex","SOLUSD",1674173229873,11.92,21.361,21.34,115.6577]
["bitfinex","SOLUSD",1674173230085,10.0,21.359,21.34,115.6577]
["bitfinex","SOLUSD",1674173230313,20.0,21.358,21.34,115.6577]
["bitfinex","SOLUSD",1674173230510,10.0,21.357,21.341,18.92]
["bitfinex","SOLUSD",1674173231255,10.0,21.357,21.341,0.96]
["bitfinex","SOLUSD",1674173231888,10.0,21.357,21.339,0.96]
["bitfinex","SOLUSD",1674173232313,33.75576951,21.357,21.335,35.16]
["bitfinex","SOLUSD",1674173232510,74.04,21.356,21.331,35.16]
["bitfinex","SOLUSD",1674173232723,120.56602701,21.356,21.33,18.97668052]
["bitfinex","SOLUSD",1674173232922,23.75576951,21.355,21.33,54.13668052]
["bitfinex","SOLUSD",1674173233137,38.92,21.354,21.33,54.13668052]
["bitfinex","SOLUSD",1674173233338,10.0,21.353,21.33,54.13668052]
["bitfinex","SOLUSD",1674173233568,10.0,21.351,21.33,18.97668052]
["bitfinex","SOLUSD",1674173233884,20.96,21.35,21.327,18.97668052]
["bitfinex","SOLUSD",1674173234071,0.96,21.349,21.327,37.95336104]
["bitfinex","SOLUSD",1674173234289,27.96,21.349,21.324,10.0]
["bitfinex","SOLUSD",1674173234511,56.1,21.348,21.325,33.66]
["bitfinex","SOLUSD",1674173234830,27.96,21.347,21.325,33.66]
["bitfinex","SOLUSD",1674173235046,0.96,21.346,21.323,33.66]
["bitfinex","SOLUSD",1674173235364,39.13213951,21.345,21.322,33.69]
["bitfinex","SOLUSD",1674173235546,42.37637,21.344,21.319,33.89]
["bitfinex","SOLUSD",1674173235916,10.0,21.342,21.31,14.24463377]
["bitfinex","SOLUSD",1674173236084,10.0,21.34,21.318,33.86]
["bitfinex","SOLUSD",1674173236432,10.0,21.338,21.314,10.0]
["bitfinex","SOLUSD",1674173236614,20.0,21.337,21.315,33.87]
["bitfinex","SOLUSD",1674173236830,20.0,21.337,21.315,52.84668052]
["bitfinex","SOLUSD",1674173237034,20.0,21.337,21.316,46.93668052]
["bitfinex","SOLUSD",1674173237240,20.0,21.337,21.317,0.96]
["bitfinex","SOLUSD",1674173237450,40.75576951,21.344,21.318,0.96]
["bitfinex","SOLUSD",1674173237451,35.15,21.342,21.318,0.96]
["bitfinex","SOLUSD",1674173237666,35.14,21.346,21.319,10.96]
["bitfinex","SOLUSD",1674173237890,149.5222,21.348,21.32,0.96]
["bitfinex","SOLUSD",1674173238091,35.14,21.346,21.321,10.96]
["bitfinex","SOLUSD",1674173238302,35.14,21.346,21.321,46.14]
["bitfinex","SOLUSD",1674173238515,35.14,21.346,21.323,10.0]
["bitfinex","SOLUSD",1674173238849,35.14,21.346,21.325,10.0]
["bitfinex","SOLUSD",1674173239154,35.14,21.346,21.326,18.92]
["bitfinex","SOLUSD",1674173241893,1.92,21.344,21.326,18.92]
["bitfinex","SOLUSD",1674173242082,1.92,21.344,21.325,18.97668052]
["bitfinex","SOLUSD",1674173242618,1.92,21.344,21.324,35.17]
["bitfinex","SOLUSD",1674173243027,1.92,21.344,21.323,33.81]
["bitfinex","SOLUSD",1674173243235,1.92,21.344,21.324,20.0]
["bitfinex","SOLUSD",1674173243448,58.89576951,21.343,21.323,18.97668052]
["bitfinex","SOLUSD",1674173243662,58.89576951,21.343,21.317,33.81]
["bitfinex","SOLUSD",1674173243663,21.92,21.342,21.317,33.81]
["bitfinex","SOLUSD",1674173243868,17.0,21.341,21.317,18.97668052]
["bitfinex","SOLUSD",1674173244183,10.0,21.339,21.318,127.01898052]
["bitfinex","SOLUSD",1674173244393,1.92,21.338,21.318,127.01898052]
["bitfinex","SOLUSD",1674173244623,21.92,21.338,21.318,127.01898052]
["bitfinex","SOLUSD",1674173244831,10.0,21.337,21.318,127.01898052]
["bitfinex","SOLUSD",1674173245041,10.0,21.337,21.319,18.92]
["bitfinex","SOLUSD",1674173245439,10.0,21.337,21.32,33.81]
["bitfinex","SOLUSD",1674173245649,10.0,21.34,21.322,10.0]
["bitfinex","SOLUSD",1674173245861,10.0,21.343,21.323,0.96]
["bitfinex","SOLUSD",1674173246064,10.0,21.343,21.324,10.96]
["bitfinex","SOLUSD",1674173246283,10.0,21.343,21.325,17.96]
["bitfinex","SOLUSD",1674173246506,10.0,21.343,21.326,0.96]
["bitfinex","SOLUSD",1674173247230,10.0,21.343,21.327,33.8]
["bitfinex","SOLUSD",1674173247566,10.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674173247966,10.0,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674173248393,10.0,21.343,21.324,17.0]
["bitfinex","SOLUSD",1674173248807,10.0,21.343,21.325,1.92]
["bitfinex","SOLUSD",1674173251119,10.0,21.343,21.323,33.79]
["bitfinex","SOLUSD",1674173251120,33.75576951,21.343,21.323,33.79]
["bitfinex","SOLUSD",1674173251349,74.07,21.342,21.317,33.83]
["bitfinex","SOLUSD",1674173251540,4.41637,21.341,21.315,33.83]
["bitfinex","SOLUSD",1674173251752,1.92,21.34,21.315,33.83]
["bitfinex","SOLUSD",1674173252074,10.0,21.339,21.316,18.97668052]
["bitfinex","SOLUSD",1674173252278,10.0,21.337,21.316,52.80668052]
["bitfinex","SOLUSD",1674173252918,10.0,21.337,21.317,0.96]
["bitfinex","SOLUSD",1674173253132,60.72468034,21.337,21.316,52.80668052]
["bitfinex","SOLUSD",1674173253335,18.92,21.336,21.313,144.6011]
["bitfinex","SOLUSD",1674173253543,54.07,21.336,21.314,20.0]
["bitfinex","SOLUSD",1674173253874,10.0,21.334,21.31,33.94]
["bitfinex","SOLUSD",1674173254058,38.92,21.333,21.314,33.93]
["bitfinex","SOLUSD",1674173254271,10.0,21.332,21.309,52.91668052]
["bitfinex","SOLUSD",1674173254497,43.33637,21.331,21.298,10.0]
["bitfinex","SOLUSD",1674173254706,14.41637,21.33,21.303,18.97668052]
["bitfinex","SOLUSD",1674173254922,10.0,21.328,21.303,18.97668052]
["bitfinex","SOLUSD",1674173255235,71.68468034,21.327,21.301,52.92668052]
["bitfinex","SOLUSD",1674173255425,10.0,21.326,21.302,10.0]
["bitfinex","SOLUSD",1674173255636,10.0,21.326,21.302,28.97668052]
["bitfinex","SOLUSD",1674173255896,10.0,21.326,21.304,10.0]
["bitfinex","SOLUSD",1674173256265,10.0,21.326,21.305,54.83668052]
["bitfinex","SOLUSD",1674173256474,10.0,21.326,21.306,17.0]
["bitfinex","SOLUSD",1674173256705,10.0,21.326,21.307,1.92]
["bitfinex","SOLUSD",1674173257842,10.0,21.326,21.307,11.92]
["bitfinex","SOLUSD",1674173258176,10.0,21.326,21.308,69.96824126]
["bitfinex","SOLUSD",1674173258376,10.0,21.326,21.308,34.04]
["bitfinex","SOLUSD",1674173258582,10.0,21.324,21.303,34.05]
["bitfinex","SOLUSD",1674173258809,10.0,21.324,21.302,10.0]
["bitfinex","SOLUSD",1674173259120,10.0,21.324,21.304,10.0]
["bitfinex","SOLUSD",1674173259749,10.0,21.324,21.306,10.0]
["bitfinex","SOLUSD",1674173259963,10.0,21.324,21.307,18.92]
["bitfinex","SOLUSD",1674173260152,10.0,21.324,21.307,52.97]
["bitfinex","SOLUSD",1674173260365,10.0,21.324,21.307,71.89824126]
["bitfinex","SOLUSD",1674173262573,20.0,21.327,21.307,71.89824126]
["bitfinex","SOLUSD",1674173262784,20.0,21.327,21.308,10.0]
["bitfinex","SOLUSD",1674173262994,20.0,21.327,21.309,18.92]
["bitfinex","SOLUSD",1674173263205,20.0,21.327,21.309,71.86824126]
["bitfinex","SOLUSD",1674173263426,10.0,21.326,21.309,53.90824126]
["bitfinex","SOLUSD",1674173263633,10.0,21.326,21.309,19.88824126]
["bitfinex","SOLUSD",1674173263838,10.0,21.326,21.309,0.96]
["bitfinex","SOLUSD",1674173264253,10.0,21.326,21.307,34.02]
["bitfinex","SOLUSD",1674173264254,10.0,21.326,21.308,0.96]
["bitfinex","SOLUSD",1674173265117,10.0,21.326,21.309,0.96]
["bitfinex","SOLUSD",1674173269604,20.0,21.327,21.31,28.92824126]
["bitfinex","SOLUSD",1674173269817,20.0,21.327,21.311,1.92]
["bitfinex","SOLUSD",1674173270044,20.0,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674173270258,20.0,21.327,21.313,0.96]
["bitfinex","SOLUSD",1674173270470,10.0,21.326,21.308,35.2]
["bitfinex","SOLUSD",1674173270683,45.17,21.326,21.305,18.92824126]
["bitfinex","SOLUSD",1674173271207,18.92,21.325,21.305,18.92824126]
["bitfinex","SOLUSD",1674173271420,10.0,21.324,21.305,18.92824126]
["bitfinex","SOLUSD",1674173271608,1.92,21.323,21.305,18.92824126]
["bitfinex","SOLUSD",1674173272265,1.92,21.323,21.306,18.92]
["bitfinex","SOLUSD",1674173272569,1.92,21.323,21.303,35.21]
["bitfinex","SOLUSD",1674173272784,1.92,21.323,21.285,516.8809]
["bitfinex","SOLUSD",1674173272785,1.92,21.323,21.301,35.21]
["bitfinex","SOLUSD",1674173273494,1.92,21.323,21.303,17.0]
["bitfinex","SOLUSD",1674173273704,1.92,21.323,21.304,10.96]
["bitfinex","SOLUSD",1674173273915,1.92,21.323,21.305,17.96]
["bitfinex","SOLUSD",1674173274136,1.92,21.323,21.306,10.96]
["bitfinex","SOLUSD",1674173274352,1.92,21.323,21.307,17.96]
["bitfinex","SOLUSD",1674173275624,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674173276018,1.92,21.323,21.307,17.96]
["bitfinex","SOLUSD",1674173276246,21.92,21.323,21.297,122.3883]
["bitfinex","SOLUSD",1674173276448,10.0,21.321,21.299,34.1]
["bitfinex","SOLUSD",1674173276770,10.0,21.319,21.299,34.1]
["bitfinex","SOLUSD",1674173276979,37.96,21.318,21.299,34.1]
["bitfinex","SOLUSD",1674173277182,10.0,21.317,21.298,63.02824126]
["bitfinex","SOLUSD",1674173278044,10.0,21.317,21.299,18.92]
["bitfinex","SOLUSD",1674173278644,10.0,21.317,21.3,10.0]
["bitfinex","SOLUSD",1674173278876,10.0,21.317,21.301,18.92]
["bitfinex","SOLUSD",1674173279188,10.0,21.315,21.298,34.15]
["bitfinex","SOLUSD",1674173279405,10.0,21.315,21.287,154.0526]
["bitfinex","SOLUSD",1674173279588,110.71352743,21.314,21.287,154.0526]
["bitfinex","SOLUSD",1674173279800,10.0,21.313,21.288,30.0]
["bitfinex","SOLUSD",1674173280038,0.96,21.312,21.288,48.92824126]
["bitfinex","SOLUSD",1674173280225,0.96,21.312,21.289,34.16]
["bitfinex","SOLUSD",1674173280440,0.96,21.312,21.29,20.0]
["bitfinex","SOLUSD",1674173280653,10.0,21.313,21.291,17.96]
["bitfinex","SOLUSD",1674173280966,10.0,21.313,21.292,20.0]
["bitfinex","SOLUSD",1674173281287,10.0,21.313,21.293,17.96]
["bitfinex","SOLUSD",1674173281896,10.0,21.313,21.294,34.22]
["bitfinex","SOLUSD",1674173282111,10.0,21.313,21.295,18.92]
["bitfinex","SOLUSD",1674173282659,35.18,21.322,21.297,10.0]
["bitfinex","SOLUSD",1674173282867,20.0,21.317,21.298,1.92]
["bitfinex","SOLUSD",1674173283054,20.0,21.317,21.298,72.06824126]
["bitfinex","SOLUSD",1674173283268,20.0,21.317,21.299,18.92824126]
["bitfinex","SOLUSD",1674173283488,20.0,21.319,21.3,18.92]
["bitfinex","SOLUSD",1674173283705,10.0,21.318,21.3,53.0]
["bitfinex","SOLUSD",1674173283908,20.0,21.317,21.3,53.0]
["bitfinex","SOLUSD",1674173284318,20.0,21.317,21.301,10.0]
["bitfinex","SOLUSD",1674173284528,10.0,21.322,21.303,10.0]
["bitfinex","SOLUSD",1674173284859,10.0,21.322,21.302,38.92]
["bitfinex","SOLUSD",1674173284860,10.0,21.322,21.304,18.92]
["bitfinex","SOLUSD",1674173285074,10.0,21.322,21.305,17.96]
["bitfinex","SOLUSD",1674173285276,10.0,21.322,21.306,0.96]
["bitfinex","SOLUSD",1674173285686,10.0,21.322,21.307,0.96]
["bitfinex","SOLUSD",1674173285922,10.0,21.322,21.308,0.96]
["bitfinex","SOLUSD",1674173286119,10.0,21.322,21.309,0.96]
["bitfinex","SOLUSD",1674173286445,10.0,21.322,21.303,34.08]
["bitfinex","SOLUSD",1674173286644,10.0,21.322,21.299,35.22]
["bitfinex","SOLUSD",1674173286645,10.0,21.318,21.299,35.22]
["bitfinex","SOLUSD",1674173286845,10.0,21.316,21.297,35.22]
["bitfinex","SOLUSD",1674173287047,10.0,21.316,21.296,116.476]
["bitfinex","SOLUSD",1674173287272,1.92,21.315,21.296,116.476]
["bitfinex","SOLUSD",1674173287803,37.11,21.315,21.296,116.476]
["bitfinex","SOLUSD",1674173288313,10.0,21.314,21.296,116.476]
["bitfinex","SOLUSD",1674173288522,1.92,21.313,21.292,149.6018]
["bitfinex","SOLUSD",1674173288737,1.92,21.313,21.293,20.0]
["bitfinex","SOLUSD",1674173289161,23.75576951,21.312,21.292,34.1]
["bitfinex","SOLUSD",1674173289366,43.33637,21.311,21.288,34.26]
["bitfinex","SOLUSD",1674173289575,10.0,21.309,21.286,34.27]
["bitfinex","SOLUSD",1674173289793,43.33637,21.308,21.276,44.28]
["bitfinex","SOLUSD",1674173290121,102.29213951,21.308,21.276,44.28]
["bitfinex","SOLUSD",1674173290311,78.53637,21.308,21.276,44.28]
["bitfinex","SOLUSD",1674173290522,10.0,21.307,21.277,10.0]
["bitfinex","SOLUSD",1674173290746,18.92,21.306,21.277,10.0]
["bitfinex","SOLUSD",1674173290955,10.0,21.305,21.278,34.28]
["bitfinex","SOLUSD",1674173291254,42.67576951,21.304,21.278,34.28]
["bitfinex","SOLUSD",1674173291597,10.0,21.302,21.277,34.28]
["bitfinex","SOLUSD",1674173291781,10.0,21.302,21.275,115.3475]
["bitfinex","SOLUSD",1674173291782,38.92,21.301,21.276,33.78]
["bitfinex","SOLUSD",1674173291987,97.88576951,21.301,21.276,33.78]
["bitfinex","SOLUSD",1674173292206,102.30213951,21.301,21.276,33.78]
["bitfinex","SOLUSD",1674173292418,132.22206951,21.3,21.276,33.78]
["bitfinex","SOLUSD",1674173292632,48.92,21.299,21.276,33.78]
["bitfinex","SOLUSD",1674173292849,84.14,21.299,21.276,33.78]
["bitfinex","SOLUSD",1674173293165,33.75576951,21.298,21.276,33.78]
["bitfinex","SOLUSD",1674173293358,43.33637,21.297,21.265,34.42]
["bitfinex","SOLUSD",1674173293574,43.33637,21.297,21.253,4.18595735]
["bitfinex","SOLUSD",1674173293575,154.81637,21.296,21.264,34.42]
["bitfinex","SOLUSD",1674173293796,140.4,21.294,21.264,34.42]
["bitfinex","SOLUSD",1674173294000,22.37637,21.293,21.254,34.44]
["bitfinex","SOLUSD",1674173294221,165.77637,21.292,21.254,34.44]
["bitfinex","SOLUSD",1674173294407,22.37637,21.291,21.254,34.44]
["bitfinex","SOLUSD",1674173294614,155.77637,21.29,21.254,34.44]
["bitfinex","SOLUSD",1674173294830,42.37637,21.289,21.254,34.44]
["bitfinex","SOLUSD",1674173295056,5.37637,21.288,21.253,34.44]
["bitfinex","SOLUSD",1674173295267,182.77637,21.287,21.253,34.44]
["bitfinex","SOLUSD",1674173295478,5.37637,21.286,21.242,34.25]
["bitfinex","SOLUSD",1674173295785,174.81637,21.285,21.243,10.0]
["bitfinex","SOLUSD",1674173296002,4.41637,21.284,21.24,34.26]
["bitfinex","SOLUSD",1674173296214,159.32,21.283,21.243,34.25]
["bitfinex","SOLUSD",1674173296400,159.32,21.283,21.24,18.37527885]
["bitfinex","SOLUSD",1674173296401,140.4,21.281,21.24,18.37527885]
["bitfinex","SOLUSD",1674173296614,140.4,21.279,21.24,18.37527885]
["bitfinex","SOLUSD",1674173296831,183.73637,21.278,21.234,10.0]
["bitfinex","SOLUSD",1674173297030,22.37637,21.277,21.236,52.63527885]
["bitfinex","SOLUSD",1674173297237,25.37637,21.276,21.236,18.37527885]
["bitfinex","SOLUSD",1674173297452,22.37637,21.275,21.237,52.63527885]
["bitfinex","SOLUSD",1674173297662,35.37637,21.274,21.238,10.0]
["bitfinex","SOLUSD",1674173297875,22.37637,21.273,21.238,62.63527885]
["bitfinex","SOLUSD",1674173298089,5.37637,21.272,21.238,10.0]
["bitfinex","SOLUSD",1674173298307,42.37637,21.271,21.239,34.26]
["bitfinex","SOLUSD",1674173298507,5.37637,21.27,21.239,34.26]
["bitfinex","SOLUSD",1674173298721,52.37637,21.269,21.239,52.63527885]
["bitfinex","SOLUSD",1674173298936,5.37637,21.268,21.239,18.37527885]
["bitfinex","SOLUSD",1674173299165,42.37637,21.267,21.24,34.39]
["bitfinex","SOLUSD",1674173299351,42.37637,21.267,21.236,34.39]
["bitfinex","SOLUSD",1674173299352,10.0,21.265,21.236,34.39]
["bitfinex","SOLUSD",1674173299565,22.37637,21.264,21.235,34.39]
["bitfinex","SOLUSD",1674173299888,25.37637,21.263,21.233,18.37527885]
["bitfinex","SOLUSD",1674173300090,10.0,21.261,21.236,18.37527885]
["bitfinex","SOLUSD",1674173300293,38.92,21.26,21.236,18.37527885]
["bitfinex","SOLUSD",1674173300504,14.41637,21.259,21.236,18.37527885]
["bitfinex","SOLUSD",1674173300713,43.33637,21.258,21.229,33.9]
["bitfinex","SOLUSD",1674173300970,4.41637,21.257,21.23,18.37527885]
["bitfinex","SOLUSD",1674173301267,4.41637,21.257,21.229,33.9]
["bitfinex","SOLUSD",1674173301268,18.92,21.256,21.229,33.9]
["bitfinex","SOLUSD",1674173301463,14.41637,21.255,21.229,33.9]
["bitfinex","SOLUSD",1674173301675,10.0,21.253,21.228,10.0]
["bitfinex","SOLUSD",1674173301878,0.96,21.252,21.228,10.0]
["bitfinex","SOLUSD",1674173302107,10.0,21.253,21.229,34.51]
["bitfinex","SOLUSD",1674173302528,10.0,21.253,21.23,28.92]
["bitfinex","SOLUSD",1674173302724,1.92,21.252,21.231,20.0]
["bitfinex","SOLUSD",1674173302928,0.96,21.252,21.232,18.92]
["bitfinex","SOLUSD",1674173303370,0.96,21.252,21.233,34.5]
["bitfinex","SOLUSD",1674173303569,0.96,21.252,21.224,34.52]
["bitfinex","SOLUSD",1674173303570,63.47213951,21.251,21.224,34.52]
["bitfinex","SOLUSD",1674173303770,5.37637,21.25,21.21,150.5284]
["bitfinex","SOLUSD",1674173303980,10.0,21.248,21.211,10.0]
["bitfinex","SOLUSD",1674173304214,22.37637,21.247,21.211,10.0]
["bitfinex","SOLUSD",1674173304425,15.37637,21.246,21.212,34.21]
["bitfinex","SOLUSD",1674173304740,5.37637,21.245,21.213,4.98216071]
["bitfinex","SOLUSD",1674173304947,10.0,21.244,21.214,10.0]
["bitfinex","SOLUSD",1674173305142,0.96,21.243,21.214,44.21]
["bitfinex","SOLUSD",1674173305568,60.02576951,21.242,21.214,44.21]
["bitfinex","SOLUSD",1674173305781,5.37637,21.241,21.214,44.21]
["bitfinex","SOLUSD",1674173305999,10.96,21.24,21.214,44.21]
["bitfinex","SOLUSD",1674173306201,0.96,21.239,21.214,44.21]
["bitfinex","SOLUSD",1674173306413,0.96,21.238,21.214,44.21]
["bitfinex","SOLUSD",1674173306624,0.96,21.238,21.214,10.0]
["bitfinex","SOLUSD",1674173306837,0.96,21.237,21.216,10.0]
["bitfinex","SOLUSD",1674173307040,0.96,21.236,21.216,10.0]
["bitfinex","SOLUSD",1674173307245,0.96,21.235,21.215,34.21]
["bitfinex","SOLUSD",1674173307459,0.96,21.234,21.215,34.21]
["bitfinex","SOLUSD",1674173307684,5.37637,21.233,21.212,34.2]
["bitfinex","SOLUSD",1674173307885,4.41637,21.232,21.209,18.824088]
["bitfinex","SOLUSD",1674173308099,28.17213951,21.232,21.209,18.824088]
["bitfinex","SOLUSD",1674173308313,23.75576951,21.232,21.211,10.0]
["bitfinex","SOLUSD",1674173308505,1.92,21.231,21.211,10.0]
["bitfinex","SOLUSD",1674173308838,35.31,21.243,21.212,34.2]
["bitfinex","SOLUSD",1674173309049,35.3,21.251,21.212,52.57527885]
["bitfinex","SOLUSD",1674173309244,23.75576951,21.249,21.213,10.0]
["bitfinex","SOLUSD",1674173309460,35.3,21.251,21.213,10.0]
["bitfinex","SOLUSD",1674173309461,23.75576951,21.244,21.213,10.0]
["bitfinex","SOLUSD",1674173309671,10.0,21.243,21.215,10.0]
["bitfinex","SOLUSD",1674173309886,10.0,21.243,21.216,18.92]
["bitfinex","SOLUSD",1674173310095,4.41637,21.243,21.216,53.12]
["bitfinex","SOLUSD",1674173310302,4.41637,21.243,21.218,10.0]
["bitfinex","SOLUSD",1674173310511,4.41637,21.243,21.219,18.92]
["bitfinex","SOLUSD",1674173310732,0.96,21.242,21.22,20.0]
["bitfinex","SOLUSD",1674173311052,0.96,21.242,21.222,10.0]
["bitfinex","SOLUSD",1674173311247,0.96,21.242,21.224,10.0]
["bitfinex","SOLUSD",1674173311455,4.41637,21.243,21.224,10.0]
["bitfinex","SOLUSD",1674173311662,35.3,21.249,21.225,53.02]
["bitfinex","SOLUSD",1674173311872,10.0,21.25,21.226,10.0]
["bitfinex","SOLUSD",1674173312102,47.51153902,21.248,21.225,34.1]
["bitfinex","SOLUSD",1674173312313,10.0,21.246,21.222,10.0]
["bitfinex","SOLUSD",1674173312522,4.41637,21.245,21.223,17.0]
["bitfinex","SOLUSD",1674173312734,63.48213951,21.245,21.223,51.1]
["bitfinex","SOLUSD",1674173312923,23.75576951,21.244,21.223,51.1]
["bitfinex","SOLUSD",1674173313135,33.33637,21.243,21.223,51.1]
["bitfinex","SOLUSD",1674173313362,4.41637,21.242,21.223,51.1]
["bitfinex","SOLUSD",1674173313568,10.0,21.24,21.223,34.1]
["bitfinex","SOLUSD",1674173313778,21.92,21.239,21.221,34.12]
["bitfinex","SOLUSD",1674173313993,10.0,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674173314199,21.92,21.239,21.222,17.0]
["bitfinex","SOLUSD",1674173314393,21.92,21.239,21.223,10.0]
["bitfinex","SOLUSD",1674173314600,21.92,21.239,21.22,44.13]
["bitfinex","SOLUSD",1674173314815,21.41637,21.238,21.216,34.13]
["bitfinex","SOLUSD",1674173315025,16.33637,21.237,21.217,10.0]
["bitfinex","SOLUSD",1674173315256,10.0,21.235,21.217,10.0]
["bitfinex","SOLUSD",1674173315466,1.92,21.234,21.217,10.0]
["bitfinex","SOLUSD",1674173315665,1.92,21.234,21.216,34.13]
["bitfinex","SOLUSD",1674173315878,1.92,21.234,21.21,10.0]
["bitfinex","SOLUSD",1674173315879,4.41637,21.233,21.214,34.14]
["bitfinex","SOLUSD",1674173316090,1.92,21.232,21.214,34.14]
["bitfinex","SOLUSD",1674173316817,1.92,21.232,21.212,34.23]
["bitfinex","SOLUSD",1674173317865,14.41637,21.233,21.212,34.23]
["bitfinex","SOLUSD",1674173317866,4.41637,21.233,21.212,34.23]
["bitfinex","SOLUSD",1674173318297,4.41637,21.233,21.215,10.0]
["bitfinex","SOLUSD",1674173318505,118.5033,21.241,21.215,10.0]
["bitfinex","SOLUSD",1674173318715,108.5033,21.241,21.216,34.22]
["bitfinex","SOLUSD",1674173319137,35.31,21.245,21.218,10.0]
["bitfinex","SOLUSD",1674173319472,154.2269,21.249,21.219,38.92]
["bitfinex","SOLUSD",1674173319671,154.2269,21.249,21.219,73.01]
["bitfinex","SOLUSD",1674173319861,10.0,21.248,21.22,10.0]
["bitfinex","SOLUSD",1674173320070,4.41637,21.245,21.221,38.92]
["bitfinex","SOLUSD",1674173320301,4.41637,21.245,21.221,34.09]
["bitfinex","SOLUSD",1674173320615,4.41637,21.245,21.216,34.1]
["bitfinex","SOLUSD",1674173320616,253.22529245,21.244,21.216,34.1]
["bitfinex","SOLUSD",1674173320827,164.81637,21.243,21.216,34.1]
["bitfinex","SOLUSD",1674173321046,10.0,21.241,21.217,10.0]
["bitfinex","SOLUSD",1674173321257,43.33637,21.24,21.216,34.1]
["bitfinex","SOLUSD",1674173321439,4.41637,21.239,21.215,34.1]
["bitfinex","SOLUSD",1674173321655,10.0,21.237,21.211,44.11]
["bitfinex","SOLUSD",1674173321882,23.33637,21.236,21.211,44.11]
["bitfinex","SOLUSD",1674173322201,14.41637,21.235,21.211,44.11]
["bitfinex","SOLUSD",1674173322521,1.92,21.234,21.211,44.11]
["bitfinex","SOLUSD",1674173323022,4.41637,21.235,21.214,34.28]
["bitfinex","SOLUSD",1674173323224,4.41637,21.235,21.215,10.0]
["bitfinex","SOLUSD",1674173323655,4.41637,21.235,21.216,18.92]
["bitfinex","SOLUSD",1674173324285,4.41637,21.235,21.217,10.0]
["bitfinex","SOLUSD",1674173324493,4.41637,21.235,21.218,17.0]
["bitfinex","SOLUSD",1674173325758,1.92,21.234,21.214,34.28]
["bitfinex","SOLUSD",1674173325969,37.24,21.234,21.211,44.24]
["bitfinex","SOLUSD",1674173326179,10.0,21.233,21.211,44.24]
["bitfinex","SOLUSD",1674173326410,18.92,21.232,21.211,44.24]
["bitfinex","SOLUSD",1674173326714,10.0,21.231,21.211,44.24]
["bitfinex","SOLUSD",1674173327036,1.92,21.23,21.211,44.24]
["bitfinex","SOLUSD",1674173327650,1.92,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674173327865,0.96,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674173328487,0.96,21.23,21.211,44.29]
["bitfinex","SOLUSD",1674173328488,1.92,21.23,21.211,44.29]
["bitfinex","SOLUSD",1674173328699,64.46213951,21.229,21.209,18.824088]
["bitfinex","SOLUSD",1674173328909,41.41637,21.228,21.198,34.31]
["bitfinex","SOLUSD",1674173329126,6.33637,21.227,21.2,34.31]
["bitfinex","SOLUSD",1674173329323,140.4,21.224,21.2,34.31]
["bitfinex","SOLUSD",1674173329530,43.33637,21.223,21.188,34.33]
["bitfinex","SOLUSD",1674173329738,4.41637,21.222,21.199,99.1633154]
["bitfinex","SOLUSD",1674173329977,0.96,21.221,21.199,99.1633154]
["bitfinex","SOLUSD",1674173330284,0.96,21.22,21.2,34.31]
["bitfinex","SOLUSD",1674173330497,5.37637,21.219,21.199,99.1633154]
["bitfinex","SOLUSD",1674173330708,20.96,21.218,21.199,99.1633154]
["bitfinex","SOLUSD",1674173330939,0.96,21.217,21.199,99.1633154]
["bitfinex","SOLUSD",1674173331136,0.96,21.216,21.199,99.1633154]
["bitfinex","SOLUSD",1674173331340,0.96,21.215,21.199,99.1633154]
["bitfinex","SOLUSD",1674173331553,10.96,21.215,21.199,99.1633154]
["bitfinex","SOLUSD",1674173331871,4.41637,21.216,21.199,99.1633154]
["bitfinex","SOLUSD",1674173332058,4.41637,21.216,21.2,10.0]
["bitfinex","SOLUSD",1674173334479,4.41637,21.216,21.199,99.1633154]
["bitfinex","SOLUSD",1674173335151,1.92,21.215,21.199,99.1633154]
["bitfinex","SOLUSD",1674173335571,1.92,21.215,21.2,10.0]
["bitfinex","SOLUSD",1674173335896,4.41637,21.216,21.2,10.0]
["bitfinex","SOLUSD",1674173336295,4.41637,21.216,21.199,99.1633154]
["bitfinex","SOLUSD",1674173336501,18.92,21.215,21.199,99.1633154]
["bitfinex","SOLUSD",1674173336735,4.41637,21.214,21.199,99.1633154]
["bitfinex","SOLUSD",1674173336923,10.0,21.212,21.199,99.1633154]
["bitfinex","SOLUSD",1674173337260,43.33637,21.211,21.199,99.1633154]
["bitfinex","SOLUSD",1674173337572,4.41637,21.21,21.199,99.1633154]
["bitfinex","SOLUSD",1674173337764,4.41637,21.21,21.188,34.56]
["bitfinex","SOLUSD",1674173337765,10.0,21.208,21.188,34.56]
["bitfinex","SOLUSD",1674173337976,4.41637,21.207,21.178,44.57]
["bitfinex","SOLUSD",1674173338182,0.96,21.206,21.176,34.58]
["bitfinex","SOLUSD",1674173338398,4.41637,21.205,21.166,144.7859]
["bitfinex","SOLUSD",1674173338607,17.0,21.204,21.166,34.59]
["bitfinex","SOLUSD",1674173338822,146.64640647,21.202,21.155,34.61]
["bitfinex","SOLUSD",1674173339028,25.37637,21.203,21.156,10.0]
["bitfinex","SOLUSD",1674173339029,10.0,21.199,21.156,10.0]
["bitfinex","SOLUSD",1674173339248,4.41637,21.198,21.156,10.0]
["bitfinex","SOLUSD",1674173339455,0.96,21.197,21.157,34.61]
["bitfinex","SOLUSD",1674173339664,10.0,21.195,21.158,10.0]
["bitfinex","SOLUSD",1674173339877,10.0,21.195,21.158,15.65006629]
["bitfinex","SOLUSD",1674173339878,5.37637,21.194,21.158,15.65006629]
["bitfinex","SOLUSD",1674173340091,5.37637,21.194,21.16,4.29419257]
["bitfinex","SOLUSD",1674173340413,28.17213951,21.193,21.159,34.6]
["bitfinex","SOLUSD",1674173340614,4.41637,21.192,21.16,110.1959]
["bitfinex","SOLUSD",1674173340807,35.38,21.201,21.175,18.886868]
["bitfinex","SOLUSD",1674173341023,4.41637,21.201,21.175,18.886868]
["bitfinex","SOLUSD",1674173341227,4.41637,21.201,21.176,34.82]
["bitfinex","SOLUSD",1674173341439,4.41637,21.201,21.177,10.0]
["bitfinex","SOLUSD",1674173341648,4.41637,21.201,21.178,17.96]
["bitfinex","SOLUSD",1674173341876,10.0,21.206,21.18,10.0]
["bitfinex","SOLUSD",1674173342088,4.41637,21.206,21.181,18.92]
["bitfinex","SOLUSD",1674173342285,4.41637,21.206,21.181,53.73]
["bitfinex","SOLUSD",1674173342492,35.35,21.216,21.181,78.01286409]
["bitfinex","SOLUSD",1674173342706,35.35,21.22,21.182,56.08128809]
["bitfinex","SOLUSD",1674173342931,4.41637,21.216,21.184,10.0]
["bitfinex","SOLUSD",1674173343251,63.52213951,21.216,21.185,18.92]
["bitfinex","SOLUSD",1674173343444,33.75576951,21.215,21.186,10.0]
["bitfinex","SOLUSD",1674173343648,10.0,21.213,21.188,10.0]
["bitfinex","SOLUSD",1674173343853,4.41637,21.212,21.188,10.0]
["bitfinex","SOLUSD",1674173344070,4.41637,21.212,21.189,53.44]
["bitfinex","SOLUSD",1674173344492,4.41637,21.212,21.19,10.0]
["bitfinex","SOLUSD",1674173344701,4.41637,21.212,21.191,17.96]
["bitfinex","SOLUSD",1674173344912,10.0,21.218,21.192,10.0]
["bitfinex","SOLUSD",1674173345128,10.0,21.218,21.193,17.0]
["bitfinex","SOLUSD",1674173345465,4.41637,21.217,21.193,51.51]
["bitfinex","SOLUSD",1674173345643,4.41637,21.217,21.194,10.0]
["bitfinex","SOLUSD",1674173345851,4.41637,21.217,21.196,10.0]
["bitfinex","SOLUSD",1674173346085,4.41637,21.217,21.197,17.0]
["bitfinex","SOLUSD",1674173346291,4.41637,21.217,21.197,34.51]
["bitfinex","SOLUSD",1674173346505,23.75576951,21.216,21.195,33.97]
["bitfinex","SOLUSD",1674173346721,4.41637,21.215,21.191,33.98]
["bitfinex","SOLUSD",1674173346936,10.0,21.214,21.187,43.98]
["bitfinex","SOLUSD",1674173347158,22.37637,21.213,21.187,43.98]
["bitfinex","SOLUSD",1674173347368,5.37637,21.212,21.187,43.98]
["bitfinex","SOLUSD",1674173347553,32.37637,21.211,21.187,43.98]
["bitfinex","SOLUSD",1674173347762,10.0,21.209,21.187,43.98]
["bitfinex","SOLUSD",1674173347997,6.33637,21.208,21.187,43.98]
["bitfinex","SOLUSD",1674173348498,4.41637,21.208,21.187,43.98]
["bitfinex","SOLUSD",1674173349043,4.41637,21.208,21.188,17.96]
["bitfinex","SOLUSD",1674173349257,10.0,21.22,21.188,36.33527885]
["bitfinex","SOLUSD",1674173349447,10.0,21.22,21.189,33.95]
["bitfinex","SOLUSD",1674173349660,10.0,21.22,21.19,18.92]
["bitfinex","SOLUSD",1674173349869,10.0,21.22,21.191,10.0]
["bitfinex","SOLUSD",1674173350096,4.41637,21.219,21.192,18.92]
["bitfinex","SOLUSD",1674173350633,4.41637,21.219,21.194,10.0]
["bitfinex","SOLUSD",1674173350816,4.41637,21.219,21.196,10.0]
["bitfinex","SOLUSD",1674173351027,4.41637,21.219,21.197,37.96]
["bitfinex","SOLUSD",1674173351366,10.0,21.222,21.198,10.96]
["bitfinex","SOLUSD",1674173351547,10.0,21.222,21.2,10.0]
["bitfinex","SOLUSD",1674173351758,10.0,21.222,21.201,17.0]
["bitfinex","SOLUSD",1674173351976,14.41637,21.222,21.202,10.0]
["bitfinex","SOLUSD",1674173352404,14.41637,21.222,21.203,33.93]
["bitfinex","SOLUSD",1674173352619,4.41637,21.221,21.201,50.93]
["bitfinex","SOLUSD",1674173352828,4.41637,21.221,21.201,33.93]
["bitfinex","SOLUSD",1674173353042,53.31,21.22,21.192,33.94]
["bitfinex","SOLUSD",1674173353357,189.53213951,21.219,21.188,33.95]
["bitfinex","SOLUSD",1674173353541,22.37637,21.218,21.188,33.95]
["bitfinex","SOLUSD",1674173353753,10.0,21.216,21.186,115.498]
["bitfinex","SOLUSD",1674173353963,43.33637,21.215,21.186,114.998]
["bitfinex","SOLUSD",1674173354174,4.41637,21.214,21.186,114.998]
["bitfinex","SOLUSD",1674173354399,0.96,21.213,21.187,33.95]
["bitfinex","SOLUSD",1674173354590,56.32,21.213,21.187,33.95]
["bitfinex","SOLUSD",1674173354806,10.0,21.212,21.188,10.0]
["bitfinex","SOLUSD",1674173355014,9.71674,21.212,21.189,17.96]
["bitfinex","SOLUSD",1674173355242,4.41637,21.214,21.19,10.96]
["bitfinex","SOLUSD",1674173355454,4.41637,21.214,21.191,17.0]
["bitfinex","SOLUSD",1674173355656,28.17213951,21.214,21.192,10.0]
["bitfinex","SOLUSD",1674173355865,28.17213951,21.214,21.193,17.0]
["bitfinex","SOLUSD",1674173356079,10.0,21.212,21.193,50.98]
["bitfinex","SOLUSD",1674173356286,10.0,21.212,21.193,17.0]
["bitfinex","SOLUSD",1674173356713,10.0,21.212,21.194,10.0]
["bitfinex","SOLUSD",1674173357029,10.0,21.213,21.195,18.92]
["bitfinex","SOLUSD",1674173357263,10.0,21.214,21.196,10.0]
["bitfinex","SOLUSD",1674173357451,10.0,21.214,21.196,43.98]
["bitfinex","SOLUSD",1674173357661,10.0,21.216,21.197,18.92]
["bitfinex","SOLUSD",1674173357863,10.0,21.216,21.198,10.0]
["bitfinex","SOLUSD",1674173358079,10.0,21.216,21.199,18.92]
["bitfinex","SOLUSD",1674173358393,10.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1674173358603,10.0,21.216,21.201,17.96]
["bitfinex","SOLUSD",1674173359132,10.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674173359864,10.0,21.216,21.2,17.0]
["bitfinex","SOLUSD",1674173360261,10.0,21.216,21.199,33.93]
["bitfinex","SOLUSD",1674173360703,10.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1674173361658,10.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674173362173,10.0,21.216,21.2,17.0]
["bitfinex","SOLUSD",1674173362383,10.0,21.22,21.201,10.0]
["bitfinex","SOLUSD",1674173362594,10.0,21.22,21.202,18.92]
["bitfinex","SOLUSD",1674173363038,10.0,21.22,21.203,33.94]
["bitfinex","SOLUSD",1674173363347,10.0,21.22,21.204,18.92]
["bitfinex","SOLUSD",1674173363562,10.0,21.22,21.204,17.0]
["bitfinex","SOLUSD",1674173363775,10.0,21.22,21.205,33.94]
["bitfinex","SOLUSD",1674173364387,10.0,21.22,21.206,17.0]
["bitfinex","SOLUSD",1674173364600,10.0,21.22,21.207,0.96]
["bitfinex","SOLUSD",1674173365128,10.0,21.22,21.206,17.0]
["bitfinex","SOLUSD",1674173365543,10.0,21.22,21.201,10.0]
["bitfinex","SOLUSD",1674173365544,10.0,21.22,21.202,33.87]
["bitfinex","SOLUSD",1674173365879,10.0,21.22,21.199,33.88]
["bitfinex","SOLUSD",1674173366060,1.92,21.219,21.198,33.88]
["bitfinex","SOLUSD",1674173366483,59.10576951,21.219,21.198,33.88]
["bitfinex","SOLUSD",1674173366804,10.0,21.218,21.195,10.0]
["bitfinex","SOLUSD",1674173367220,10.0,21.218,21.198,33.88]
["bitfinex","SOLUSD",1674173367447,10.0,21.218,21.199,10.0]
["bitfinex","SOLUSD",1674173367660,10.0,21.218,21.2,17.96]
["bitfinex","SOLUSD",1674173367851,10.0,21.218,21.2,51.92]
["bitfinex","SOLUSD",1674173368067,10.0,21.218,21.201,0.96]
["bitfinex","SOLUSD",1674173368908,10.0,21.218,21.202,0.96]
["bitfinex","SOLUSD",1674173369118,10.0,21.218,21.202,34.92]
["bitfinex","SOLUSD",1674173369450,10.0,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674173370065,10.0,21.218,21.204,0.96]
["bitfinex","SOLUSD",1674173370493,10.0,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674173371041,10.0,21.218,21.198,33.93]
["bitfinex","SOLUSD",1674173372506,10.0,21.218,21.199,18.92]
["bitfinex","SOLUSD",1674173372921,10.0,21.218,21.2,33.93]
["bitfinex","SOLUSD",1674173373140,10.0,21.218,21.201,18.92]
["bitfinex","SOLUSD",1674173374082,10.0,21.218,21.202,17.0]
["bitfinex","SOLUSD",1674173374300,10.0,21.218,21.201,1.92]
["bitfinex","SOLUSD",1674173374607,10.0,21.218,21.2,33.94]
["bitfinex","SOLUSD",1674173374928,6.33637,21.217,21.198,33.94]
["bitfinex","SOLUSD",1674173375126,6.33637,21.217,21.194,33.95]
["bitfinex","SOLUSD",1674173375328,10.0,21.216,21.194,33.95]
["bitfinex","SOLUSD",1674173375856,85.45213951,21.215,21.191,33.95]
["bitfinex","SOLUSD",1674173376074,4.41637,21.214,21.188,33.96]
["bitfinex","SOLUSD",1674173376295,4.41637,21.214,21.183,108.8854]
["bitfinex","SOLUSD",1674173376296,0.96,21.213,21.187,33.96]
["bitfinex","SOLUSD",1674173376505,5.37637,21.212,21.187,33.96]
["bitfinex","SOLUSD",1674173376719,35.37637,21.211,21.187,33.96]
["bitfinex","SOLUSD",1674173376903,0.96,21.21,21.187,33.96]
["bitfinex","SOLUSD",1674173377115,0.96,21.209,21.187,33.96]
["bitfinex","SOLUSD",1674173377426,10.0,21.208,21.187,33.96]
["bitfinex","SOLUSD",1674173377631,10.0,21.208,21.188,17.96]
["bitfinex","SOLUSD",1674173380074,60.08576951,21.207,21.177,34.13]
["bitfinex","SOLUSD",1674173380285,4.41637,21.206,21.177,143.1302]
["bitfinex","SOLUSD",1674173380473,77.79027586,21.206,21.177,109.0002]
["bitfinex","SOLUSD",1674173380686,84.29,21.205,21.177,109.0002]
["bitfinex","SOLUSD",1674173380910,4.41637,21.204,21.177,109.0002]
["bitfinex","SOLUSD",1674173381122,1.92,21.203,21.177,109.0002]
["bitfinex","SOLUSD",1674173381329,81.05576951,21.203,21.177,109.0002]
["bitfinex","SOLUSD",1674173381541,33.75576951,21.202,21.177,109.0002]
["bitfinex","SOLUSD",1674173381873,50.09213951,21.201,21.177,109.0002]
["bitfinex","SOLUSD",1674173382067,4.41637,21.2,21.177,109.0002]
["bitfinex","SOLUSD",1674173382277,1.92,21.199,21.177,109.0002]
["bitfinex","SOLUSD",1674173382481,10.0,21.197,21.177,109.0002]
["bitfinex","SOLUSD",1674173382695,1.92,21.196,21.177,109.0002]
["bitfinex","SOLUSD",1674173383013,61.06576951,21.196,21.166,34.14]
["bitfinex","SOLUSD",1674173383231,10.0,21.195,21.175,18.886868]
["bitfinex","SOLUSD",1674173383856,23.75576951,21.194,21.175,18.886868]
["bitfinex","SOLUSD",1674173384065,23.75576951,21.194,21.167,108.0906]
["bitfinex","SOLUSD",1674173384066,10.0,21.192,21.168,34.29]
["bitfinex","SOLUSD",1674173384280,26.33637,21.191,21.168,34.29]
["bitfinex","SOLUSD",1674173384492,10.0,21.19,21.169,10.0]
["bitfinex","SOLUSD",1674173384895,10.0,21.19,21.17,34.29]
["bitfinex","SOLUSD",1674173385105,10.0,21.19,21.169,44.29]
["bitfinex","SOLUSD",1674173385312,10.0,21.19,21.17,18.92]
["bitfinex","SOLUSD",1674173386174,10.0,21.19,21.169,34.29]
["bitfinex","SOLUSD",1674173386493,23.75576951,21.189,21.168,53.209838]
["bitfinex","SOLUSD",1674173386690,0.96,21.188,21.168,53.209838]
["bitfinex","SOLUSD",1674173386894,0.96,21.187,21.168,18.889838]
["bitfinex","SOLUSD",1674173387108,46.36,21.188,21.168,18.889838]
["bitfinex","SOLUSD",1674173387441,5.37637,21.187,21.168,18.889838]
["bitfinex","SOLUSD",1674173387626,0.96,21.186,21.168,18.889838]
["bitfinex","SOLUSD",1674173387964,60.11576951,21.186,21.168,18.889838]
["bitfinex","SOLUSD",1674173388176,78.47153902,21.185,21.168,18.889838]
["bitfinex","SOLUSD",1674173388364,10.0,21.183,21.168,18.889838]
["bitfinex","SOLUSD",1674173388568,20.0,21.182,21.168,18.889838]
["bitfinex","SOLUSD",1674173388779,1.92,21.181,21.168,18.889838]
["bitfinex","SOLUSD",1674173389008,10.0,21.179,21.168,18.889838]
["bitfinex","SOLUSD",1674173389222,10.0,21.183,21.168,18.889838]
["bitfinex","SOLUSD",1674173389438,10.0,21.189,21.168,18.889838]
["bitfinex","SOLUSD",1674173389630,4.41637,21.184,21.168,18.889838]
["bitfinex","SOLUSD",1674173389844,63.58213951,21.184,21.168,18.889838]
["bitfinex","SOLUSD",1674173390046,23.75576951,21.183,21.168,18.889838]
["bitfinex","SOLUSD",1674173390254,10.0,21.181,21.168,18.889838]
["bitfinex","SOLUSD",1674173390467,10.0,21.179,21.143,34.49]
["bitfinex","SOLUSD",1674173390678,140.4,21.177,21.132,146.04]
["bitfinex","SOLUSD",1674173390889,4.41637,21.176,21.132,146.04]
["bitfinex","SOLUSD",1674173391104,18.92,21.175,21.133,5.51506418]
["bitfinex","SOLUSD",1674173391319,24.41637,21.174,21.134,10.0]
["bitfinex","SOLUSD",1674173391521,15.37637,21.173,21.135,7.71115677]
["bitfinex","SOLUSD",1674173391733,10.0,21.171,21.136,10.0]
["bitfinex","SOLUSD",1674173391937,21.92,21.17,21.136,44.67]
["bitfinex","SOLUSD",1674173392148,4.41637,21.169,21.136,44.67]
["bitfinex","SOLUSD",1674173392377,11.92,21.168,21.136,44.67]
["bitfinex","SOLUSD",1674173392568,40.09213951,21.168,21.136,44.67]
["bitfinex","SOLUSD",1674173392905,28.17213951,21.167,21.136,44.67]
["bitfinex","SOLUSD",1674173393087,6.33637,21.166,21.136,44.67]
["bitfinex","SOLUSD",1674173393305,10.0,21.165,21.136,44.67]
["bitfinex","SOLUSD",1674173393731,23.75576951,21.164,21.136,44.67]
["bitfinex","SOLUSD",1674173393940,23.75576951,21.164,21.137,20.0]
["bitfinex","SOLUSD",1674173394164,4.41637,21.166,21.138,4.68079223]
["bitfinex","SOLUSD",1674173394477,23.75576951,21.174,21.139,10.0]
["bitfinex","SOLUSD",1674173394813,10.0,21.17,21.139,10.0]
["bitfinex","SOLUSD",1674173394978,4.41637,21.169,21.14,34.56]
["bitfinex","SOLUSD",1674173395195,63.60213951,21.169,21.14,34.56]
["bitfinex","SOLUSD",1674173395404,33.75576951,21.168,21.141,10.0]
["bitfinex","SOLUSD",1674173395622,4.41637,21.167,21.141,10.0]
["bitfinex","SOLUSD",1674173395845,10.96,21.166,21.142,34.56]
["bitfinex","SOLUSD",1674173396050,0.96,21.165,21.142,34.56]
["bitfinex","SOLUSD",1674173396259,64.57213951,21.165,21.143,10.0]
["bitfinex","SOLUSD",1674173396454,10.0,21.164,21.143,10.0]
["bitfinex","SOLUSD",1674173396664,0.96,21.163,21.143,10.0]
["bitfinex","SOLUSD",1674173396982,23.75576951,21.163,21.143,10.0]
["bitfinex","SOLUSD",1674173397527,110.9144,21.168,21.144,34.68]
["bitfinex","SOLUSD",1674173397930,110.9144,21.168,21.145,10.0]
["bitfinex","SOLUSD",1674173398140,10.0,21.167,21.147,10.0]
["bitfinex","SOLUSD",1674173398356,10.0,21.167,21.148,17.0]
["bitfinex","SOLUSD",1674173398581,110.9144,21.168,21.149,10.0]
["bitfinex","SOLUSD",1674173398794,110.9144,21.168,21.15,17.0]
["bitfinex","SOLUSD",1674173398993,10.0,21.17,21.151,10.96]
["bitfinex","SOLUSD",1674173399217,10.0,21.17,21.152,17.96]
["bitfinex","SOLUSD",1674173399523,10.0,21.17,21.152,17.0]
["bitfinex","SOLUSD",1674173399730,10.0,21.17,21.151,10.0]
["bitfinex","SOLUSD",1674173399930,23.75576951,21.169,21.149,10.0]
["bitfinex","SOLUSD",1674173400139,10.0,21.167,21.149,10.0]
["bitfinex","SOLUSD",1674173400572,4.41637,21.168,21.149,10.0]
["bitfinex","SOLUSD",1674173400784,35.42,21.176,21.15,34.63]
["bitfinex","SOLUSD",1674173400970,10.0,21.173,21.151,10.0]
["bitfinex","SOLUSD",1674173401194,10.0,21.173,21.151,28.37527885]
["bitfinex","SOLUSD",1674173401532,10.0,21.173,21.153,10.0]
["bitfinex","SOLUSD",1674173401737,10.0,21.173,21.154,17.0]
["bitfinex","SOLUSD",1674173401947,10.0,21.173,21.155,11.92]
["bitfinex","SOLUSD",1674173402264,10.0,21.173,21.156,17.0]
["bitfinex","SOLUSD",1674173402457,10.0,21.177,21.156,17.0]
["bitfinex","SOLUSD",1674173402663,10.0,21.177,21.157,1.92]
["bitfinex","SOLUSD",1674173403002,4.41637,21.176,21.157,18.37527885]
["bitfinex","SOLUSD",1674173403310,63.59213951,21.176,21.15,34.63]
["bitfinex","SOLUSD",1674173403542,53.75576951,21.175,21.148,34.63]
["bitfinex","SOLUSD",1674173403715,4.41637,21.174,21.146,34.63]
["bitfinex","SOLUSD",1674173403931,63.59213951,21.174,21.146,34.63]
["bitfinex","SOLUSD",1674173404134,45.67576951,21.173,21.145,34.63]
["bitfinex","SOLUSD",1674173404349,14.41637,21.172,21.145,34.63]
["bitfinex","SOLUSD",1674173404573,24.41637,21.171,21.145,34.63]
["bitfinex","SOLUSD",1674173404790,0.96,21.17,21.145,34.63]
["bitfinex","SOLUSD",1674173404975,0.96,21.169,21.145,34.63]
["bitfinex","SOLUSD",1674173405391,35.43,21.168,21.145,34.63]
["bitfinex","SOLUSD",1674173405604,35.43,21.168,21.146,17.0]
["bitfinex","SOLUSD",1674173405832,60.14576951,21.169,21.146,17.0]
["bitfinex","SOLUSD",1674173406047,10.0,21.168,21.147,0.96]
["bitfinex","SOLUSD",1674173406262,121.5043,21.168,21.147,0.96]
["bitfinex","SOLUSD",1674173406659,156.9343,21.168,21.148,0.96]
["bitfinex","SOLUSD",1674173406989,156.9343,21.168,21.149,0.96]
["bitfinex","SOLUSD",1674173407179,121.5043,21.168,21.146,17.0]
["bitfinex","SOLUSD",1674173407394,0.96,21.167,21.145,34.63]
["bitfinex","SOLUSD",1674173407615,0.96,21.167,21.082,96.62979767]
["bitfinex","SOLUSD",1674173407616,0.96,21.166,21.143,34.67]
["bitfinex","SOLUSD",1674173407836,4.41637,21.165,21.14,34.67]
["bitfinex","SOLUSD",1674173408042,1.92,21.164,21.137,34.68]
["bitfinex","SOLUSD",1674173408234,4.41637,21.163,21.136,34.68]
["bitfinex","SOLUSD",1674173408439,11.92,21.162,21.138,34.67]
["bitfinex","SOLUSD",1674173408654,11.92,21.162,21.135,114.5881]
["bitfinex","SOLUSD",1674173408655,24.41637,21.161,21.135,114.5881]
["bitfinex","SOLUSD",1674173408866,6.33637,21.16,21.135,114.5881]
["bitfinex","SOLUSD",1674173409088,4.41637,21.159,21.135,114.5881]
["bitfinex","SOLUSD",1674173409301,1.92,21.158,21.132,18.914131]
["bitfinex","SOLUSD",1674173409495,4.41637,21.157,21.132,18.914131]
["bitfinex","SOLUSD",1674173409704,4.41637,21.157,21.109,256.6293]
["bitfinex","SOLUSD",1674173409705,142.32,21.156,21.121,34.86]
["bitfinex","SOLUSD",1674173409916,7.69648076,21.153,21.098,111.4783]
["bitfinex","SOLUSD",1674173410126,7.69648076,21.153,21.085,5.75377781]
["bitfinex","SOLUSD",1674173410127,23.33637,21.152,21.085,5.75377781]
["bitfinex","SOLUSD",1674173410340,7.60602108,21.15,21.119,0.0072824]
["bitfinex","SOLUSD",1674173410563,7.60602108,21.15,21.086,10.0]
["bitfinex","SOLUSD",1674173410564,6.33637,21.149,21.086,10.0]
["bitfinex","SOLUSD",1674173410883,9.11146148,21.147,21.102,18.953713]
["bitfinex","SOLUSD",1674173411120,150.74210788,21.145,21.102,18.953713]
["bitfinex","SOLUSD",1674173411403,7.02274483,21.142,21.102,18.953713]
["bitfinex","SOLUSD",1674173411592,6.68080122,21.139,21.102,18.953713]
["bitfinex","SOLUSD",1674173411805,42.37637,21.141,21.102,1.3e-05]
["bitfinex","SOLUSD",1674173411806,5.53296421,21.136,21.102,1.3e-05]
["bitfinex","SOLUSD",1674173412017,140.4,21.134,21.085,10.0]
["bitfinex","SOLUSD",1674173412226,6.99958722,21.131,21.072,34.94]
["bitfinex","SOLUSD",1674173412456,12.37090181,21.129,21.056,6.39785923]
["bitfinex","SOLUSD",1674173412659,4.41637,21.127,21.073,18.976409]
["bitfinex","SOLUSD",1674173412876,5.83468684,21.126,21.073,18.976409]
["bitfinex","SOLUSD",1674173413076,4.41637,21.124,21.073,18.976409]
["bitfinex","SOLUSD",1674173413291,4.42789622,21.122,21.073,18.976409]
["bitfinex","SOLUSD",1674173413489,23.33637,21.121,21.074,45.09]
["bitfinex","SOLUSD",1674173413701,23.33637,21.121,21.074,63.46527885]
["bitfinex","SOLUSD",1674173413702,4.41637,21.12,21.074,63.46527885]
["bitfinex","SOLUSD",1674173413928,28.17213951,21.12,21.075,4.69398359]
["bitfinex","SOLUSD",1674173414123,59.27576951,21.119,21.075,23.06926244]
["bitfinex","SOLUSD",1674173414327,14.41637,21.118,21.076,45.09]
["bitfinex","SOLUSD",1674173414549,4.41637,21.117,21.077,4.98724769]
["bitfinex","SOLUSD",1674173414764,4.41637,21.117,21.077,43.36252654]
["bitfinex","SOLUSD",1674173414976,140.4,21.148,21.079,4.91774935]
["bitfinex","SOLUSD",1674173415185,4.41637,21.143,21.081,10.0]
["bitfinex","SOLUSD",1674173415398,39.89637,21.143,21.083,4.43989392]
["bitfinex","SOLUSD",1674173415610,39.89637,21.143,21.084,21.47115]
["bitfinex","SOLUSD",1674173415825,39.89637,21.143,21.086,140.4]
["bitfinex","SOLUSD",1674173416157,10.0,21.142,21.09,10.0]
["bitfinex","SOLUSD",1674173416474,33.66375316,21.141,21.091,119.9206]
["bitfinex","SOLUSD",1674173416790,4.41637,21.139,21.091,154.5406]
["bitfinex","SOLUSD",1674173416994,164.81637,21.139,21.091,154.5406]
["bitfinex","SOLUSD",1674173417201,5.26058206,21.136,21.091,34.62]
["bitfinex","SOLUSD",1674173417426,6.15280752,21.133,21.091,34.62]
["bitfinex","SOLUSD",1674173417619,4.41637,21.131,21.088,34.62]
["bitfinex","SOLUSD",1674173417830,10.0,21.129,21.089,10.0]
["bitfinex","SOLUSD",1674173418038,140.4,21.127,21.088,34.62]
["bitfinex","SOLUSD",1674173418245,140.4,21.125,21.088,34.62]
["bitfinex","SOLUSD",1674173418453,140.4,21.123,21.088,34.62]
["bitfinex","SOLUSD",1674173418674,42.37637,21.122,21.088,34.62]
["bitfinex","SOLUSD",1674173418999,5.37637,21.121,21.088,34.62]
["bitfinex","SOLUSD",1674173419206,5.37637,21.121,21.084,34.87]
["bitfinex","SOLUSD",1674173419207,140.4,21.119,21.084,34.87]
["bitfinex","SOLUSD",1674173419397,4.41637,21.118,21.077,34.88]
["bitfinex","SOLUSD",1674173419605,18.92,21.117,21.077,34.88]
["bitfinex","SOLUSD",1674173419829,24.41637,21.116,21.077,34.88]
["bitfinex","SOLUSD",1674173420042,10.0,21.114,21.078,10.0]
["bitfinex","SOLUSD",1674173420242,25.37637,21.113,21.078,10.0]
["bitfinex","SOLUSD",1674173420451,4.41637,21.112,21.079,34.88]
["bitfinex","SOLUSD",1674173420682,4.41637,21.112,21.08,7.60006945]
["bitfinex","SOLUSD",1674173420888,23.75576951,21.119,21.08,25.9753483]
["bitfinex","SOLUSD",1674173421085,4.41637,21.119,21.082,14.58623509]
["bitfinex","SOLUSD",1674173421290,35.5,21.128,21.084,5.01680272]
["bitfinex","SOLUSD",1674173421506,145.292,21.137,21.086,7.52554676]
["bitfinex","SOLUSD",1674173421823,4.41637,21.136,21.088,4.71113529]
["bitfinex","SOLUSD",1674173422032,28.17213951,21.136,21.09,10.0]
["bitfinex","SOLUSD",1674173422245,59.24576951,21.135,21.091,20.96]
["bitfinex","SOLUSD",1674173422444,4.41637,21.134,21.093,4.8309741]
["bitfinex","SOLUSD",1674173422653,4.41637,21.134,21.094,0.96]
["bitfinex","SOLUSD",1674173422872,4.41637,21.134,21.095,0.96]
["bitfinex","SOLUSD",1674173423198,33.75576951,21.133,21.096,0.96]
["bitfinex","SOLUSD",1674173423387,69.24576951,21.133,21.096,35.63]
["bitfinex","SOLUSD",1674173423604,23.75576951,21.132,21.097,37.0]
["bitfinex","SOLUSD",1674173423813,24.41637,21.131,21.098,0.96]
["bitfinex","SOLUSD",1674173424025,4.41637,21.13,21.099,10.0]
["bitfinex","SOLUSD",1674173424252,20.0,21.131,21.1,24.10851653]
["bitfinex","SOLUSD",1674173424448,20.0,21.132,21.1,58.75851653]
["bitfinex","SOLUSD",1674173425081,10.0,21.131,21.101,10.96]
["bitfinex","SOLUSD",1674173425295,20.0,21.13,21.102,17.96]
["bitfinex","SOLUSD",1674173425612,20.0,21.13,21.103,0.96]
["bitfinex","SOLUSD",1674173425825,23.75576951,21.129,21.103,0.96]
["bitfinex","SOLUSD",1674173426028,23.75576951,21.129,21.105,10.0]
["bitfinex","SOLUSD",1674173426029,10.0,21.127,21.105,10.0]
["bitfinex","SOLUSD",1674173426251,10.0,21.127,21.104,34.64]
["bitfinex","SOLUSD",1674173426464,28.17213951,21.126,21.101,10.0]
["bitfinex","SOLUSD",1674173426669,5.37637,21.125,21.102,34.65]
["bitfinex","SOLUSD",1674173427080,10.0,21.124,21.103,10.0]
["bitfinex","SOLUSD",1674173427497,10.0,21.124,21.104,53.62]
["bitfinex","SOLUSD",1674173427705,4.41637,21.125,21.104,53.62]
["bitfinex","SOLUSD",1674173427919,20.0,21.13,21.105,10.0]
["bitfinex","SOLUSD",1674173428128,10.0,21.135,21.106,18.92]
["bitfinex","SOLUSD",1674173428351,10.0,21.135,21.107,10.0]
["bitfinex","SOLUSD",1674173428559,23.75576951,21.136,21.108,18.92]
["bitfinex","SOLUSD",1674173428760,10.0,21.14,21.109,6.19039404]
["bitfinex","SOLUSD",1674173428983,10.0,21.144,21.11,18.92]
["bitfinex","SOLUSD",1674173429201,45.46,21.151,21.111,30.0]
["bitfinex","SOLUSD",1674173429393,23.75576951,21.146,21.112,24.30004197]
["bitfinex","SOLUSD",1674173429604,39.87637,21.15,21.114,7.23751798]
["bitfinex","SOLUSD",1674173429823,28.17213951,21.15,21.115,38.92]
["bitfinex","SOLUSD",1674173430033,4.41637,21.149,21.115,73.6]
["bitfinex","SOLUSD",1674173430255,38.17213951,21.149,21.116,10.0]
["bitfinex","SOLUSD",1674173430450,59.22576951,21.148,21.117,17.96]
["bitfinex","SOLUSD",1674173430674,4.41637,21.147,21.117,35.42]
["bitfinex","SOLUSD",1674173430987,63.64213951,21.147,21.117,35.42]
["bitfinex","SOLUSD",1674173431199,53.75576951,21.146,21.117,35.42]
["bitfinex","SOLUSD",1674173431410,58.17213951,21.146,21.117,35.42]
["bitfinex","SOLUSD",1674173431937,10.0,21.145,21.118,10.0]
["bitfinex","SOLUSD",1674173432255,28.17213951,21.146,21.119,18.92]
["bitfinex","SOLUSD",1674173432463,28.17213951,21.146,21.119,53.38]
["bitfinex","SOLUSD",1674173432654,23.75576951,21.146,21.119,53.38]
["bitfinex","SOLUSD",1674173432859,10.0,21.149,21.119,53.38]
["bitfinex","SOLUSD",1674173433083,33.75576951,21.149,21.12,10.0]
["bitfinex","SOLUSD",1674173433519,33.75576951,21.149,21.121,34.43]
["bitfinex","SOLUSD",1674173433827,4.41637,21.148,21.122,10.0]
["bitfinex","SOLUSD",1674173434146,1.63526,21.147,21.122,10.0]
["bitfinex","SOLUSD",1674173434345,28.17213951,21.148,21.123,34.43]
["bitfinex","SOLUSD",1674173434563,4.41637,21.148,21.123,34.43]
["bitfinex","SOLUSD",1674173434888,23.75576951,21.155,21.124,20.0]
["bitfinex","SOLUSD",1674173435088,10.0,21.16,21.126,7.79751254]
["bitfinex","SOLUSD",1674173435401,149.3745,21.167,21.128,6.59150498]
["bitfinex","SOLUSD",1674173435592,113.9345,21.167,21.129,37.96]
["bitfinex","SOLUSD",1674173435801,137.69026951,21.167,21.13,4.6437885]
["bitfinex","SOLUSD",1674173436039,10.0,21.166,21.131,25.76212885]
["bitfinex","SOLUSD",1674173436234,10.0,21.166,21.133,5.27905812]
["bitfinex","SOLUSD",1674173436438,35.42,21.174,21.134,18.92]
["bitfinex","SOLUSD",1674173436647,39.83637,21.174,21.136,6.12667775]
["bitfinex","SOLUSD",1674173436879,4.41637,21.174,21.137,18.92]
["bitfinex","SOLUSD",1674173437192,69.18576951,21.173,21.138,10.0]
["bitfinex","SOLUSD",1674173437399,4.41637,21.172,21.139,18.92]
["bitfinex","SOLUSD",1674173437586,28.17213951,21.172,21.139,54.4]
["bitfinex","SOLUSD",1674173437792,10.0,21.17,21.14,10.0]
["bitfinex","SOLUSD",1674173438008,10.0,21.17,21.141,18.92]
["bitfinex","SOLUSD",1674173438230,35.43,21.171,21.141,72.77787034]
["bitfinex","SOLUSD",1674173438553,35.43,21.171,21.142,18.37787034]
["bitfinex","SOLUSD",1674173438762,4.41637,21.172,21.143,18.92]
["bitfinex","SOLUSD",1674173439086,23.75576951,21.17,21.144,10.0]
["bitfinex","SOLUSD",1674173439293,23.75576951,21.17,21.145,18.92]
["bitfinex","SOLUSD",1674173439486,23.75576951,21.17,21.145,54.39]
["bitfinex","SOLUSD",1674173439918,4.41637,21.172,21.146,10.0]
["bitfinex","SOLUSD",1674173440110,35.41,21.182,21.147,18.92]
["bitfinex","SOLUSD",1674173440324,35.41,21.183,21.148,7.23573557]
["bitfinex","SOLUSD",1674173440544,35.39,21.192,21.149,18.92]
["bitfinex","SOLUSD",1674173440756,10.0,21.181,21.15,10.0]
["bitfinex","SOLUSD",1674173440964,63.57213951,21.191,21.151,18.92]
["bitfinex","SOLUSD",1674173441182,35.41,21.181,21.151,54.38]
["bitfinex","SOLUSD",1674173441376,20.0,21.18,21.151,36.42]
["bitfinex","SOLUSD",1674173441587,6.33637,21.179,21.146,10.0]
["bitfinex","SOLUSD",1674173441806,10.0,21.177,21.146,10.0]
["bitfinex","SOLUSD",1674173442013,5.37637,21.176,21.146,10.0]
["bitfinex","SOLUSD",1674173442223,39.83637,21.176,21.147,72.22574068]
["bitfinex","SOLUSD",1674173442436,23.75576951,21.179,21.147,53.84787034]
["bitfinex","SOLUSD",1674173442641,115.6246,21.193,21.148,22.76628434]
["bitfinex","SOLUSD",1674173442642,35.4,21.19,21.148,22.76628434]
["bitfinex","SOLUSD",1674173442962,35.4,21.188,21.149,28.37787034]
["bitfinex","SOLUSD",1674173443283,4.41637,21.189,21.151,7.86049858]
["bitfinex","SOLUSD",1674173443494,201.20041952,21.206,21.153,7.54091347]
["bitfinex","SOLUSD",1674173443681,201.20041952,21.206,21.155,7.00301809]
["bitfinex","SOLUSD",1674173443682,4.41637,21.205,21.155,7.00301809]
["bitfinex","SOLUSD",1674173443897,10.0,21.204,21.157,6.55478707]
["bitfinex","SOLUSD",1674173444231,28.17213951,21.203,21.158,37.29787034]
["bitfinex","SOLUSD",1674173444549,10.0,21.201,21.159,28.37787034]
["bitfinex","SOLUSD",1674173444865,10.0,21.199,21.159,63.82787034]
["bitfinex","SOLUSD",1674173445076,24.41637,21.198,21.16,35.37787034]
["bitfinex","SOLUSD",1674173445386,10.0,21.196,21.162,7.27157791]
["bitfinex","SOLUSD",1674173445587,35.38,21.198,21.163,17.0]
["bitfinex","SOLUSD",1674173445914,35.38,21.2,21.165,17.73901046]
["bitfinex","SOLUSD",1674173446221,35.38,21.2,21.166,75.67574068]
["bitfinex","SOLUSD",1674173446431,35.38,21.203,21.167,5.03083599]
["bitfinex","SOLUSD",1674173446647,35.38,21.203,21.168,18.92]
["bitfinex","SOLUSD",1674173446840,10.0,21.202,21.169,10.0]
["bitfinex","SOLUSD",1674173447053,10.0,21.202,21.17,18.92]
["bitfinex","SOLUSD",1674173447261,59.13576951,21.201,21.17,53.39]
["bitfinex","SOLUSD",1674173447482,4.41637,21.2,21.17,35.43]
["bitfinex","SOLUSD",1674173447689,10.0,21.199,21.167,10.0]
["bitfinex","SOLUSD",1674173447899,6.33637,21.198,21.166,173.4798]
["bitfinex","SOLUSD",1674173448213,48.17213951,21.197,21.166,118.0398]
["bitfinex","SOLUSD",1674173448423,10.0,21.195,21.167,10.0]
["bitfinex","SOLUSD",1674173448740,4.41637,21.194,21.168,18.37787034]
["bitfinex","SOLUSD",1674173448949,10.0,21.195,21.168,53.80787034]
["bitfinex","SOLUSD",1674173449153,20.0,21.194,21.168,53.80787034]
["bitfinex","SOLUSD",1674173449364,5.37637,21.193,21.167,35.44]
["bitfinex","SOLUSD",1674173449589,24.41637,21.192,21.166,35.44]
["bitfinex","SOLUSD",1674173449794,15.37637,21.191,21.164,110.9052]
["bitfinex","SOLUSD",1674173450114,20.0,21.19,21.164,110.9052]
["bitfinex","SOLUSD",1674173450300,0.96,21.189,21.164,110.9052]
["bitfinex","SOLUSD",1674173450516,0.96,21.188,21.164,110.9052]
["bitfinex","SOLUSD",1674173450849,10.0,21.187,21.165,11.92]
["bitfinex","SOLUSD",1674173451187,10.0,21.187,21.166,17.0]
["bitfinex","SOLUSD",1674173451383,10.0,21.187,21.167,1.92]
["bitfinex","SOLUSD",1674173451771,23.75576951,21.186,21.164,110.9052]
["bitfinex","SOLUSD",1674173452009,1.92,21.185,21.16,35.45]
["bitfinex","SOLUSD",1674173452192,4.41637,21.184,21.159,10.0]
["bitfinex","SOLUSD",1674173452406,10.0,21.182,21.159,10.0]
["bitfinex","SOLUSD",1674173452629,1.92,21.181,21.157,35.45]
["bitfinex","SOLUSD",1674173452828,4.41637,21.18,21.147,35.47]
["bitfinex","SOLUSD",1674173453037,0.96,21.179,21.147,35.47]
["bitfinex","SOLUSD",1674173453354,0.96,21.179,21.144,52.61787034]
["bitfinex","SOLUSD",1674173453355,5.37637,21.178,21.144,52.61787034]
["bitfinex","SOLUSD",1674173453581,0.96,21.177,21.144,52.61787034]
["bitfinex","SOLUSD",1674173453771,10.96,21.177,21.154,44.22]
["bitfinex","SOLUSD",1674173455251,10.96,21.177,21.156,10.0]
["bitfinex","SOLUSD",1674173455460,10.96,21.177,21.157,17.0]
["bitfinex","SOLUSD",1674173455679,10.0,21.177,21.158,10.0]
["bitfinex","SOLUSD",1674173455889,4.41637,21.178,21.159,17.0]
["bitfinex","SOLUSD",1674173456214,10.0,21.186,21.16,11.92]
["bitfinex","SOLUSD",1674173456414,14.41637,21.186,21.161,17.0]
["bitfinex","SOLUSD",1674173456610,38.17213951,21.186,21.163,10.0]
["bitfinex","SOLUSD",1674173456822,35.4,21.189,21.164,18.92]
["bitfinex","SOLUSD",1674173457046,35.37,21.207,21.164,71.50787034]
["bitfinex","SOLUSD",1674173457241,28.17213951,21.194,21.165,18.37787034]
["bitfinex","SOLUSD",1674173457451,4.41637,21.193,21.166,18.92]
["bitfinex","SOLUSD",1674173457673,10.0,21.192,21.167,10.0]
["bitfinex","SOLUSD",1674173457999,4.41637,21.191,21.168,18.92]
["bitfinex","SOLUSD",1674173458187,4.41637,21.191,21.168,53.06]
["bitfinex","SOLUSD",1674173458398,4.41637,21.191,21.169,10.0]
["bitfinex","SOLUSD",1674173458604,4.41637,21.191,21.171,10.0]
["bitfinex","SOLUSD",1674173458931,4.41637,21.191,21.172,17.0]
["bitfinex","SOLUSD",1674173459674,24.41637,21.191,21.17,17.0]
["bitfinex","SOLUSD",1674173459993,24.41637,21.191,21.168,34.14]
["bitfinex","SOLUSD",1674173460196,24.41637,21.191,21.129,75.52212161]
["bitfinex","SOLUSD",1674173460197,1.92,21.19,21.165,34.14]
["bitfinex","SOLUSD",1674173460389,4.41637,21.189,21.165,34.14]
["bitfinex","SOLUSD",1674173460601,11.92,21.188,21.166,10.0]
["bitfinex","SOLUSD",1674173461034,11.92,21.188,21.165,34.14]
["bitfinex","SOLUSD",1674173461237,11.92,21.188,21.161,34.18]
["bitfinex","SOLUSD",1674173461238,200.21637,21.187,21.161,34.18]
["bitfinex","SOLUSD",1674173461455,6.33637,21.186,21.146,148.7288]
["bitfinex","SOLUSD",1674173461666,10.0,21.184,21.155,34.19]
["bitfinex","SOLUSD",1674173461866,10.0,21.184,21.154,44.19]
["bitfinex","SOLUSD",1674173461867,26.33637,21.183,21.154,44.19]
["bitfinex","SOLUSD",1674173462073,61.74637,21.183,21.154,44.19]
["bitfinex","SOLUSD",1674173462392,175.43977,21.183,21.154,44.19]
["bitfinex","SOLUSD",1674173462606,10.0,21.182,21.154,44.19]
["bitfinex","SOLUSD",1674173462818,113.6934,21.183,21.154,44.19]
["bitfinex","SOLUSD",1674173463035,113.6934,21.183,21.155,18.92]
["bitfinex","SOLUSD",1674173463443,113.6934,21.183,21.156,34.2]
["bitfinex","SOLUSD",1674173463650,10.0,21.182,21.157,28.92]
["bitfinex","SOLUSD",1674173463872,35.4,21.189,21.157,28.92]
["bitfinex","SOLUSD",1674173464088,45.39,21.195,21.158,35.45]
["bitfinex","SOLUSD",1674173464301,149.0734,21.201,21.159,38.92]
["bitfinex","SOLUSD",1674173464487,10.0,21.199,21.16,10.0]
["bitfinex","SOLUSD",1674173464696,10.0,21.199,21.161,38.92]
["bitfinex","SOLUSD",1674173465120,10.0,21.199,21.162,35.44]
["bitfinex","SOLUSD",1674173465459,10.0,21.199,21.164,10.0]
["bitfinex","SOLUSD",1674173465647,10.0,21.199,21.165,21.92]
["bitfinex","SOLUSD",1674173465852,10.0,21.199,21.166,17.0]
["bitfinex","SOLUSD",1674173466061,113.6934,21.201,21.167,21.92]
["bitfinex","SOLUSD",1674173466290,20.0,21.2,21.168,17.0]
["bitfinex","SOLUSD",1674173466504,20.0,21.2,21.169,1.92]
["bitfinex","SOLUSD",1674173466717,20.0,21.2,21.17,10.0]
["bitfinex","SOLUSD",1674173466904,20.0,21.2,21.171,18.92]
["bitfinex","SOLUSD",1674173467114,20.0,21.2,21.171,54.35]
["bitfinex","SOLUSD",1674173467336,35.37,21.205,21.172,20.0]
["bitfinex","SOLUSD",1674173467552,119.3663,21.207,21.174,10.0]
["bitfinex","SOLUSD",1674173467745,119.3663,21.207,21.175,151.6463]
["bitfinex","SOLUSD",1674173467956,119.3663,21.207,21.175,187.0663]
["bitfinex","SOLUSD",1674173468396,119.3663,21.207,21.176,10.0]
["bitfinex","SOLUSD",1674173468586,119.3663,21.207,21.177,18.92]
["bitfinex","SOLUSD",1674173468802,119.3663,21.207,21.177,54.34]
["bitfinex","SOLUSD",1674173469026,35.35,21.217,21.177,54.34]
["bitfinex","SOLUSD",1674173469239,35.35,21.217,21.178,20.0]
["bitfinex","SOLUSD",1674173469454,114.1373,21.218,21.179,1.92]
["bitfinex","SOLUSD",1674173469662,114.1373,21.218,21.18,10.0]
["bitfinex","SOLUSD",1674173469870,114.1373,21.218,21.181,1.92]
["bitfinex","SOLUSD",1674173470080,114.1373,21.218,21.181,54.33]
["bitfinex","SOLUSD",1674173470302,114.1373,21.218,21.182,129.2652]
["bitfinex","SOLUSD",1674173470492,114.1373,21.218,21.183,18.92]
["bitfinex","SOLUSD",1674173470703,114.1373,21.218,21.184,30.0]
["bitfinex","SOLUSD",1674173470933,114.1373,21.218,21.185,18.92]
["bitfinex","SOLUSD",1674173471118,114.1373,21.218,21.186,20.0]
["bitfinex","SOLUSD",1674173471328,114.1373,21.218,21.187,18.92]
["bitfinex","SOLUSD",1674173471549,114.1373,21.218,21.187,54.32]
["bitfinex","SOLUSD",1674173471976,10.0,21.217,21.188,30.0]
["bitfinex","SOLUSD",1674173472168,10.0,21.217,21.189,23.36899]
["bitfinex","SOLUSD",1674173472378,153.4821,21.229,21.189,58.76899]
["bitfinex","SOLUSD",1674173472702,118.1521,21.229,21.19,20.0]
["bitfinex","SOLUSD",1674173472912,118.1521,21.229,21.191,18.92]
["bitfinex","SOLUSD",1674173473121,35.33,21.228,21.192,20.0]
["bitfinex","SOLUSD",1674173473345,4.41637,21.227,21.192,20.0]
["bitfinex","SOLUSD",1674173473549,10.0,21.226,21.193,45.39]
["bitfinex","SOLUSD",1674173473871,4.41637,21.225,21.194,20.0]
["bitfinex","SOLUSD",1674173474503,4.41637,21.225,21.196,10.0]
["bitfinex","SOLUSD",1674173474504,35.34,21.224,21.196,10.0]
["bitfinex","SOLUSD",1674173474691,35.34,21.224,21.197,21.92]
["bitfinex","SOLUSD",1674173475024,4.41637,21.225,21.198,10.0]
["bitfinex","SOLUSD",1674173475237,4.41637,21.225,21.199,1.92]
["bitfinex","SOLUSD",1674173475553,10.0,21.226,21.2,10.0]
["bitfinex","SOLUSD",1674173475758,10.0,21.226,21.202,10.0]
["bitfinex","SOLUSD",1674173476078,10.0,21.226,21.203,18.92]
["bitfinex","SOLUSD",1674173476263,118.1521,21.229,21.204,10.0]
["bitfinex","SOLUSD",1674173476475,35.34,21.227,21.204,10.0]
["bitfinex","SOLUSD",1674173476690,35.32,21.234,21.205,74.29]
["bitfinex","SOLUSD",1674173476915,10.0,21.233,21.206,10.0]
["bitfinex","SOLUSD",1674173477122,6.33637,21.232,21.207,17.0]
["bitfinex","SOLUSD",1674173477317,10.0,21.23,21.208,10.0]
["bitfinex","SOLUSD",1674173477532,4.41637,21.231,21.209,18.92]
["bitfinex","SOLUSD",1674173477749,150.6773,21.234,21.209,18.92]
["bitfinex","SOLUSD",1674173478074,115.3573,21.234,21.209,18.92]
["bitfinex","SOLUSD",1674173478280,115.3573,21.234,21.209,54.29]
["bitfinex","SOLUSD",1674173478480,115.3573,21.234,21.21,10.0]
["bitfinex","SOLUSD",1674173478695,10.0,21.233,21.211,18.92]
["bitfinex","SOLUSD",1674173479442,115.3573,21.234,21.212,10.0]
["bitfinex","SOLUSD",1674173479655,115.3573,21.234,21.214,10.0]
["bitfinex","SOLUSD",1674173480046,115.3573,21.234,21.215,17.0]
["bitfinex","SOLUSD",1674173480491,115.3573,21.234,21.216,10.0]
["bitfinex","SOLUSD",1674173480785,115.3573,21.234,21.217,17.0]
["bitfinex","SOLUSD",1674173481239,35.32,21.238,21.217,17.0]
["bitfinex","SOLUSD",1674173481431,10.0,21.24,21.218,11.92]
["bitfinex","SOLUSD",1674173481641,10.0,21.24,21.219,17.0]
["bitfinex","SOLUSD",1674173481869,10.0,21.24,21.22,1.92]
["bitfinex","SOLUSD",1674173482072,10.0,21.24,21.221,10.0]
["bitfinex","SOLUSD",1674173482284,10.0,21.24,21.222,18.92]
["bitfinex","SOLUSD",1674173482493,10.0,21.24,21.223,10.0]
["bitfinex","SOLUSD",1674173482926,10.0,21.24,21.224,17.0]
["bitfinex","SOLUSD",1674173483321,10.0,21.24,21.222,17.0]
["bitfinex","SOLUSD",1674173483533,10.0,21.242,21.223,0.96]
["bitfinex","SOLUSD",1674173483749,35.29,21.253,21.224,0.96]
["bitfinex","SOLUSD",1674173483977,35.29,21.253,21.225,0.96]
["bitfinex","SOLUSD",1674173484289,35.29,21.254,21.226,0.96]
["bitfinex","SOLUSD",1674173484498,10.0,21.253,21.227,10.96]
["bitfinex","SOLUSD",1674173484692,10.0,21.253,21.228,17.96]
["bitfinex","SOLUSD",1674173485021,10.0,21.253,21.229,10.96]
["bitfinex","SOLUSD",1674173485233,10.0,21.253,21.23,17.96]
["bitfinex","SOLUSD",1674173485444,10.0,21.253,21.231,0.96]
["bitfinex","SOLUSD",1674173486053,36.25,21.252,21.211,5.47764761]
["bitfinex","SOLUSD",1674173486283,4.41637,21.251,21.211,5.47764761]
["bitfinex","SOLUSD",1674173486484,0.96,21.25,21.211,5.47764761]
["bitfinex","SOLUSD",1674173486798,5.37637,21.249,21.215,35.36]
["bitfinex","SOLUSD",1674173487009,5.37637,21.248,21.215,35.36]
["bitfinex","SOLUSD",1674173487219,5.37637,21.247,21.215,35.36]
["bitfinex","SOLUSD",1674173487423,10.96,21.246,21.215,35.36]
["bitfinex","SOLUSD",1674173487634,0.96,21.245,21.215,35.36]
["bitfinex","SOLUSD",1674173487854,5.37637,21.244,21.213,35.36]
["bitfinex","SOLUSD",1674173488074,42.37637,21.243,21.209,118.5969]
["bitfinex","SOLUSD",1674173488286,5.37637,21.242,21.209,118.5969]
["bitfinex","SOLUSD",1674173488490,35.37637,21.241,21.21,45.36]
["bitfinex","SOLUSD",1674173488685,0.96,21.24,21.21,45.36]
["bitfinex","SOLUSD",1674173489014,0.96,21.239,21.21,45.36]
["bitfinex","SOLUSD",1674173489417,35.31,21.242,21.211,10.0]
["bitfinex","SOLUSD",1674173489629,115.3647,21.244,21.212,17.96]
["bitfinex","SOLUSD",1674173489948,10.0,21.243,21.213,10.0]
["bitfinex","SOLUSD",1674173490152,10.0,21.243,21.214,0.96]
["bitfinex","SOLUSD",1674173490384,39.72637,21.242,21.214,0.96]
["bitfinex","SOLUSD",1674173490698,4.41637,21.241,21.213,0.96]
["bitfinex","SOLUSD",1674173490898,24.41637,21.241,21.213,0.96]
["bitfinex","SOLUSD",1674173491238,10.0,21.239,21.212,35.36]
["bitfinex","SOLUSD",1674173491456,23.33637,21.238,21.205,18.37787034]
["bitfinex","SOLUSD",1674173491647,65.41213951,21.238,21.213,18.37787034]
["bitfinex","SOLUSD",1674173492079,10.0,21.237,21.213,18.37787034]
["bitfinex","SOLUSD",1674173492397,1.92,21.236,21.213,18.37787034]
["bitfinex","SOLUSD",1674173492586,37.24,21.236,21.214,18.92]
["bitfinex","SOLUSD",1674173492792,10.0,21.235,21.214,18.92]
["bitfinex","SOLUSD",1674173493125,10.0,21.235,21.214,37.29787034]
["bitfinex","SOLUSD",1674173494804,10.0,21.235,21.215,10.0]
["bitfinex","SOLUSD",1674173495030,10.0,21.235,21.216,18.92]
["bitfinex","SOLUSD",1674173495222,10.0,21.235,21.211,10.0]
["bitfinex","SOLUSD",1674173495436,1.92,21.234,21.212,18.37787034]
["bitfinex","SOLUSD",1674173495644,4.41637,21.233,21.204,35.37]
["bitfinex","SOLUSD",1674173495977,1.92,21.232,21.204,35.37]
["bitfinex","SOLUSD",1674173496284,114.85977,21.233,21.204,35.37]
["bitfinex","SOLUSD",1674173496610,10.0,21.232,21.205,17.78045225]
["bitfinex","SOLUSD",1674173496917,10.0,21.232,21.205,10.0]
["bitfinex","SOLUSD",1674173497112,10.0,21.232,21.206,53.33]
["bitfinex","SOLUSD",1674173497319,110.4434,21.233,21.207,30.0]
["bitfinex","SOLUSD",1674173497530,110.4434,21.233,21.208,136.3376]
["bitfinex","SOLUSD",1674173497844,110.4434,21.233,21.209,10.0]
["bitfinex","SOLUSD",1674173498066,110.4434,21.233,21.21,18.92]
["bitfinex","SOLUSD",1674173498285,10.0,21.239,21.211,30.0]
["bitfinex","SOLUSD",1674173498592,10.0,21.241,21.212,24.90550914]
["bitfinex","SOLUSD",1674173498807,158.6665,21.253,21.214,5.05276714]
["bitfinex","SOLUSD",1674173499000,123.3765,21.253,21.215,149.8699]
["bitfinex","SOLUSD",1674173499216,63.47213951,21.249,21.215,0.96]
["bitfinex","SOLUSD",1674173499422,14.41637,21.248,21.215,0.96]
["bitfinex","SOLUSD",1674173499641,4.41637,21.247,21.213,0.96]
["bitfinex","SOLUSD",1674173499840,203.87213951,21.247,21.213,0.96]
["bitfinex","SOLUSD",1674173500048,33.75576951,21.246,21.212,35.36]
["bitfinex","SOLUSD",1674173500256,26.33637,21.245,21.213,10.0]
["bitfinex","SOLUSD",1674173500477,21.41637,21.244,21.213,10.0]
["bitfinex","SOLUSD",1674173500687,26.33637,21.243,21.213,10.0]
["bitfinex","SOLUSD",1674173500881,14.41637,21.242,21.213,10.0]
["bitfinex","SOLUSD",1674173501092,20.96,21.241,21.213,10.0]
["bitfinex","SOLUSD",1674173501332,118.8177,21.24,21.214,0.96]
["bitfinex","SOLUSD",1674173501515,0.96,21.239,21.215,0.96]
["bitfinex","SOLUSD",1674173501727,10.0,21.238,21.211,35.36]
["bitfinex","SOLUSD",1674173501957,5.37637,21.237,21.209,35.37]
["bitfinex","SOLUSD",1674173502161,10.0,21.236,21.211,10.0]
["bitfinex","SOLUSD",1674173502369,10.0,21.236,21.211,45.36]
["bitfinex","SOLUSD",1674173502988,40.69637,21.237,21.212,18.92]
["bitfinex","SOLUSD",1674173503216,108.8177,21.24,21.213,30.0]
["bitfinex","SOLUSD",1674173503407,108.8177,21.24,21.214,18.92]
["bitfinex","SOLUSD",1674173503622,108.8177,21.24,21.215,20.0]
["bitfinex","SOLUSD",1674173503843,108.8177,21.24,21.216,18.92]
["bitfinex","SOLUSD",1674173504054,108.8177,21.24,21.217,10.0]
["bitfinex","SOLUSD",1674173504262,35.3,21.247,21.218,23.39759717]
["bitfinex","SOLUSD",1674173504479,111.7008,21.251,21.218,23.39759717]
["bitfinex","SOLUSD",1674173504687,111.7008,21.251,21.219,143.6777]
["bitfinex","SOLUSD",1674173504912,35.3,21.25,21.22,18.92]
["bitfinex","SOLUSD",1674173505126,35.3,21.25,21.22,37.29787034]
["bitfinex","SOLUSD",1674173505317,10.0,21.249,21.221,82.10574068]
["bitfinex","SOLUSD",1674173505526,10.0,21.249,21.222,18.92]
["bitfinex","SOLUSD",1674173505739,1.92,21.248,21.223,10.0]
["bitfinex","SOLUSD",1674173505943,1.92,21.248,21.224,18.92]
["bitfinex","SOLUSD",1674173506158,1.92,21.248,21.225,10.0]
["bitfinex","SOLUSD",1674173506365,1.92,21.248,21.226,17.0]
["bitfinex","SOLUSD",1674173506581,6.33637,21.248,21.226,17.0]
["bitfinex","SOLUSD",1674173506803,10.0,21.247,21.226,17.0]
["bitfinex","SOLUSD",1674173507122,4.41637,21.248,21.227,10.96]
["bitfinex","SOLUSD",1674173507307,20.0,21.248,21.229,10.0]
["bitfinex","SOLUSD",1674173507728,20.0,21.248,21.23,17.0]
["bitfinex","SOLUSD",1674173508582,11.92,21.247,21.23,17.0]
["bitfinex","SOLUSD",1674173509202,10.96,21.247,21.23,17.0]
["bitfinex","SOLUSD",1674173509527,20.0,21.248,21.231,10.0]
["bitfinex","SOLUSD",1674173509742,20.0,21.248,21.23,17.0]
["bitfinex","SOLUSD",1674173509743,20.0,21.248,21.232,17.0]
["bitfinex","SOLUSD",1674173509934,1.92,21.247,21.227,10.0]
["bitfinex","SOLUSD",1674173510149,1.92,21.247,21.208,117.4176]
["bitfinex","SOLUSD",1674173510150,4.41637,21.246,21.221,45.35]
["bitfinex","SOLUSD",1674173510464,66.91514665,21.245,21.216,35.35]
["bitfinex","SOLUSD",1674173510679,24.41637,21.244,21.212,35.36]
["bitfinex","SOLUSD",1674173510900,23.33637,21.243,21.21,171.02737034]
["bitfinex","SOLUSD",1674173511090,23.33637,21.243,21.21,35.36]
["bitfinex","SOLUSD",1674173511091,164.81637,21.242,21.21,35.36]
["bitfinex","SOLUSD",1674173511424,164.81637,21.242,21.208,117.4176]
["bitfinex","SOLUSD",1674173511425,164.63937714,21.238,21.208,117.4176]
["bitfinex","SOLUSD",1674173511612,275.25147,21.237,21.198,35.38]
["bitfinex","SOLUSD",1674173511829,140.4,21.235,21.198,147.3103]
["bitfinex","SOLUSD",1674173512145,140.4,21.233,21.198,35.38]
["bitfinex","SOLUSD",1674173512353,50.57574714,21.232,21.19,18.37787034]
["bitfinex","SOLUSD",1674173512560,22.37637,21.231,21.19,25.78121979]
["bitfinex","SOLUSD",1674173512877,25.37637,21.23,21.191,35.4]
["bitfinex","SOLUSD",1674173513089,32.37637,21.229,21.198,10.0]
["bitfinex","SOLUSD",1674173513300,25.37637,21.228,21.191,35.4]
["bitfinex","SOLUSD",1674173513615,10.0,21.226,21.192,10.0]
["bitfinex","SOLUSD",1674173513825,183.73637,21.225,21.191,35.4]
["bitfinex","SOLUSD",1674173514156,10.0,21.223,21.189,35.4]
["bitfinex","SOLUSD",1674173514353,43.33637,21.222,21.188,147.3303]
["bitfinex","SOLUSD",1674173514564,4.41637,21.221,21.188,111.9303]
["bitfinex","SOLUSD",1674173514768,11.92,21.22,21.188,111.9303]
["bitfinex","SOLUSD",1674173514985,47.27,21.22,21.19,10.0]
["bitfinex","SOLUSD",1674173515198,20.0,21.219,21.19,10.0]
["bitfinex","SOLUSD",1674173515413,1.92,21.218,21.191,54.32]
["bitfinex","SOLUSD",1674173515627,11.92,21.218,21.192,10.0]
["bitfinex","SOLUSD",1674173515830,11.92,21.218,21.193,18.92]
["bitfinex","SOLUSD",1674173516137,11.92,21.218,21.193,54.31]
["bitfinex","SOLUSD",1674173516983,11.92,21.218,21.194,10.0]
["bitfinex","SOLUSD",1674173517189,11.92,21.218,21.195,18.92]
["bitfinex","SOLUSD",1674173517625,11.92,21.218,21.196,10.0]
["bitfinex","SOLUSD",1674173517834,11.92,21.218,21.197,18.92]
["bitfinex","SOLUSD",1674173518554,35.67576951,21.218,21.197,18.92]
["bitfinex","SOLUSD",1674173518762,35.67576951,21.218,21.197,1.92]
["bitfinex","SOLUSD",1674173518973,35.67576951,21.218,21.195,35.39]
["bitfinex","SOLUSD",1674173519186,76.76637,21.217,21.188,35.4]
["bitfinex","SOLUSD",1674173519506,207.87954431,21.216,21.186,111.2948]
["bitfinex","SOLUSD",1674173519736,140.4,21.214,21.186,111.2948]
["bitfinex","SOLUSD",1674173519929,10.0,21.212,21.186,111.2948]
["bitfinex","SOLUSD",1674173520142,26.33637,21.211,21.186,111.2948]
["bitfinex","SOLUSD",1674173520351,85.45213951,21.211,21.186,111.2948]
["bitfinex","SOLUSD",1674173520774,10.0,21.21,21.186,111.2948]
["bitfinex","SOLUSD",1674173520971,10.0,21.208,21.187,18.92]
["bitfinex","SOLUSD",1674173521393,10.0,21.208,21.188,10.0]
["bitfinex","SOLUSD",1674173521619,10.0,21.208,21.189,18.92]
["bitfinex","SOLUSD",1674173522145,108.0686,21.213,21.19,35.4]
["bitfinex","SOLUSD",1674173522364,108.0686,21.213,21.191,10.96]
["bitfinex","SOLUSD",1674173522555,10.0,21.219,21.192,17.96]
["bitfinex","SOLUSD",1674173522772,10.0,21.223,21.193,20.96]
["bitfinex","SOLUSD",1674173522978,10.0,21.232,21.195,10.0]
["bitfinex","SOLUSD",1674173523203,33.75576951,21.232,21.196,20.96]
["bitfinex","SOLUSD",1674173523413,83.50213951,21.231,21.197,17.96]
["bitfinex","SOLUSD",1674173523602,24.23937714,21.228,21.197,17.0]
["bitfinex","SOLUSD",1674173523816,48.65574714,21.227,21.192,35.39]
["bitfinex","SOLUSD",1674173524022,14.41637,21.226,21.192,35.39]
["bitfinex","SOLUSD",1674173524248,24.41637,21.225,21.19,35.4]
["bitfinex","SOLUSD",1674173524460,23.33637,21.224,21.19,35.4]
["bitfinex","SOLUSD",1674173524680,10.0,21.222,21.19,35.4]
["bitfinex","SOLUSD",1674173524870,133.89797,21.221,21.19,35.4]
["bitfinex","SOLUSD",1674173525198,24.41637,21.22,21.19,35.4]
["bitfinex","SOLUSD",1674173525425,23.33637,21.219,21.182,150.9109]
["bitfinex","SOLUSD",1674173525719,164.81637,21.218,21.182,150.9109]
["bitfinex","SOLUSD",1674173525950,23.33637,21.217,21.182,115.5009]
["bitfinex","SOLUSD",1674173526282,34.41637,21.216,21.183,35.41]
["bitfinex","SOLUSD",1674173526443,21.41637,21.215,21.182,115.5009]
["bitfinex","SOLUSD",1674173526652,26.33637,21.214,21.182,115.5009]
["bitfinex","SOLUSD",1674173526859,21.41637,21.213,21.182,115.5009]
["bitfinex","SOLUSD",1674173527075,36.33637,21.212,21.182,115.5009]
["bitfinex","SOLUSD",1674173527296,21.41637,21.211,21.182,115.5009]
["bitfinex","SOLUSD",1674173527512,26.33637,21.21,21.182,115.5009]
["bitfinex","SOLUSD",1674173527716,31.41637,21.209,21.182,115.5009]
["bitfinex","SOLUSD",1674173527931,10.0,21.207,21.187,17.0]
["bitfinex","SOLUSD",1674173528145,10.0,21.207,21.178,33.94]
["bitfinex","SOLUSD",1674173528146,21.41637,21.206,21.178,33.94]
["bitfinex","SOLUSD",1674173528462,63.49588067,21.205,21.178,33.94]
["bitfinex","SOLUSD",1674173528651,63.49588067,21.205,21.175,111.2948]
["bitfinex","SOLUSD",1674173528652,24.41637,21.204,21.175,111.2948]
["bitfinex","SOLUSD",1674173528862,10.0,21.202,21.175,111.2948]
["bitfinex","SOLUSD",1674173529092,10.0,21.202,21.171,33.95]
["bitfinex","SOLUSD",1674173529093,22.37637,21.201,21.171,33.95]
["bitfinex","SOLUSD",1674173529402,24.41637,21.2,21.165,33.96]
["bitfinex","SOLUSD",1674173529721,47.09213951,21.199,21.165,33.96]
["bitfinex","SOLUSD",1674173529911,14.41637,21.198,21.166,10.0]
["bitfinex","SOLUSD",1674173530133,25.37637,21.197,21.166,44.15]
["bitfinex","SOLUSD",1674173530468,10.0,21.196,21.168,10.0]
["bitfinex","SOLUSD",1674173530647,20.0,21.195,21.169,18.92]
["bitfinex","SOLUSD",1674173530855,10.0,21.194,21.169,53.07]
["bitfinex","SOLUSD",1674173531173,10.0,21.194,21.169,34.15]
["bitfinex","SOLUSD",1674173531174,10.0,21.192,21.169,34.15]
["bitfinex","SOLUSD",1674173531391,4.41637,21.191,21.167,34.15]
["bitfinex","SOLUSD",1674173531599,59.81637,21.191,21.167,34.15]
["bitfinex","SOLUSD",1674173531919,10.0,21.19,21.157,10.0]
["bitfinex","SOLUSD",1674173532134,21.92,21.189,21.158,20.0]
["bitfinex","SOLUSD",1674173532341,21.92,21.189,21.158,54.16]
["bitfinex","SOLUSD",1674173532660,45.67576951,21.189,21.158,34.16]
["bitfinex","SOLUSD",1674173532859,10.0,21.187,21.157,34.19]
["bitfinex","SOLUSD",1674173533071,10.0,21.187,21.155,34.19]
["bitfinex","SOLUSD",1674173533072,23.33637,21.186,21.155,34.19]
["bitfinex","SOLUSD",1674173533272,24.41637,21.185,21.155,34.19]
["bitfinex","SOLUSD",1674173533486,23.33637,21.184,21.155,34.19]
["bitfinex","SOLUSD",1674173533695,24.41637,21.183,21.155,34.19]
["bitfinex","SOLUSD",1674173533918,11.92,21.182,21.155,34.19]
["bitfinex","SOLUSD",1674173534122,21.41637,21.181,21.153,109.5]
["bitfinex","SOLUSD",1674173534352,26.33637,21.18,21.153,109.5]
["bitfinex","SOLUSD",1674173534548,4.41637,21.179,21.153,109.5]
["bitfinex","SOLUSD",1674173534884,10.0,21.177,21.153,109.5]
["bitfinex","SOLUSD",1674173535191,4.41637,21.179,21.155,34.19]
["bitfinex","SOLUSD",1674173535406,114.4798,21.188,21.155,70.94574068]
["bitfinex","SOLUSD",1674173535612,114.4798,21.188,21.156,18.37787034]
["bitfinex","SOLUSD",1674173535803,4.41637,21.186,21.157,27.96]
["bitfinex","SOLUSD",1674173536017,4.41637,21.186,21.157,62.13]
["bitfinex","SOLUSD",1674173536241,10.0,21.185,21.158,0.96]
["bitfinex","SOLUSD",1674173536431,4.41637,21.184,21.157,34.17]
["bitfinex","SOLUSD",1674173536646,4.41637,21.184,21.153,109.5]
["bitfinex","SOLUSD",1674173536647,59.82637,21.184,21.156,34.17]
["bitfinex","SOLUSD",1674173536870,10.0,21.183,21.155,34.17]
["bitfinex","SOLUSD",1674173537066,10.0,21.181,21.155,34.17]
["bitfinex","SOLUSD",1674173537275,26.33637,21.18,21.155,34.17]
["bitfinex","SOLUSD",1674173537487,4.41637,21.179,21.155,34.17]
["bitfinex","SOLUSD",1674173537693,35.4,21.191,21.157,10.0]
["bitfinex","SOLUSD",1674173538019,10.0,21.192,21.158,18.37787034]
["bitfinex","SOLUSD",1674173538235,10.0,21.192,21.158,52.54787034]
["bitfinex","SOLUSD",1674173538646,10.0,21.192,21.159,47.29787034]
["bitfinex","SOLUSD",1674173539083,1.92,21.186,21.16,52.50787034]
["bitfinex","SOLUSD",1674173539273,1.92,21.186,21.161,18.92]
["bitfinex","SOLUSD",1674173539482,6.33637,21.186,21.161,18.92]
["bitfinex","SOLUSD",1674173539688,10.0,21.185,21.162,34.13]
["bitfinex","SOLUSD",1674173539918,1.92,21.184,21.163,17.0]
["bitfinex","SOLUSD",1674173540768,10.0,21.183,21.163,17.0]
["bitfinex","SOLUSD",1674173541074,10.0,21.185,21.164,0.96]
["bitfinex","SOLUSD",1674173541318,10.0,21.185,21.165,0.96]
["bitfinex","SOLUSD",1674173541477,10.0,21.185,21.166,0.96]
["bitfinex","SOLUSD",1674173541689,10.0,21.185,21.167,10.0]
["bitfinex","SOLUSD",1674173541892,4.41637,21.186,21.167,10.0]
["bitfinex","SOLUSD",1674173542129,10.0,21.191,21.167,44.14]
["bitfinex","SOLUSD",1674173542320,10.0,21.191,21.167,10.0]
["bitfinex","SOLUSD",1674173542531,0.96,21.186,21.167,10.0]
["bitfinex","SOLUSD",1674173542740,10.0,21.191,21.167,10.0]
["bitfinex","SOLUSD",1674173542957,10.0,21.191,21.168,36.06]
["bitfinex","SOLUSD",1674173543179,10.0,21.192,21.168,54.43787034]
["bitfinex","SOLUSD",1674173543379,115.2706,21.193,21.169,18.37787034]
["bitfinex","SOLUSD",1674173543591,115.2706,21.193,21.17,18.92]
["bitfinex","SOLUSD",1674173543794,115.2706,21.193,21.171,10.0]
["bitfinex","SOLUSD",1674173543997,10.0,21.192,21.173,10.0]
["bitfinex","SOLUSD",1674173544209,10.0,21.192,21.174,17.0]
["bitfinex","SOLUSD",1674173545173,44.71576951,21.191,21.166,119.5339]
["bitfinex","SOLUSD",1674173545381,5.37637,21.19,21.166,119.5339]
["bitfinex","SOLUSD",1674173545714,10.96,21.189,21.166,119.5339]
["bitfinex","SOLUSD",1674173545927,10.96,21.189,21.167,10.0]
["bitfinex","SOLUSD",1674173546237,0.96,21.188,21.167,10.0]
["bitfinex","SOLUSD",1674173546447,10.0,21.189,21.168,0.96]
["bitfinex","SOLUSD",1674173546650,4.41637,21.19,21.169,10.0]
["bitfinex","SOLUSD",1674173546974,35.38,21.199,21.17,18.92]
["bitfinex","SOLUSD",1674173547189,118.9932,21.199,21.17,18.92]
["bitfinex","SOLUSD",1674173547498,118.9932,21.199,21.172,10.0]
["bitfinex","SOLUSD",1674173547712,118.9932,21.199,21.173,18.92]
["bitfinex","SOLUSD",1674173548018,118.9932,21.199,21.174,10.0]
["bitfinex","SOLUSD",1674173548232,118.9932,21.199,21.175,18.92]
["bitfinex","SOLUSD",1674173548449,118.9932,21.199,21.175,167.5425]
["bitfinex","SOLUSD",1674173548632,118.9932,21.199,21.176,10.0]
["bitfinex","SOLUSD",1674173548845,118.9932,21.199,21.177,18.92]
["bitfinex","SOLUSD",1674173549182,118.9932,21.199,21.177,17.0]
["bitfinex","SOLUSD",1674173549397,6.33637,21.197,21.175,148.6225]
["bitfinex","SOLUSD",1674173549609,41.41637,21.196,21.172,10.0]
["bitfinex","SOLUSD",1674173549811,6.33637,21.195,21.165,44.04]
["bitfinex","SOLUSD",1674173550133,24.41637,21.194,21.165,44.04]
["bitfinex","SOLUSD",1674173550349,6.33637,21.193,21.165,44.04]
["bitfinex","SOLUSD",1674173550542,10.0,21.191,21.165,44.04]
["bitfinex","SOLUSD",1674173550738,21.92,21.19,21.165,34.04]
["bitfinex","SOLUSD",1674173550954,85.49213951,21.19,21.163,34.17]
["bitfinex","SOLUSD",1674173551299,85.49213951,21.19,21.162,10.0]
["bitfinex","SOLUSD",1674173551300,10.0,21.189,21.162,10.0]
["bitfinex","SOLUSD",1674173551600,1.92,21.188,21.163,34.17]
["bitfinex","SOLUSD",1674173551993,1.92,21.188,21.167,17.0]
["bitfinex","SOLUSD",1674173553899,35.4,21.187,21.156,34.19]
["bitfinex","SOLUSD",1674173554106,25.37637,21.186,21.155,34.2]
["bitfinex","SOLUSD",1674173554311,25.37637,21.186,21.154,115.3989]
["bitfinex","SOLUSD",1674173554312,4.41637,21.185,21.154,149.5989]
["bitfinex","SOLUSD",1674173554531,0.96,21.184,21.154,149.5989]
["bitfinex","SOLUSD",1674173554750,0.96,21.183,21.155,10.0]
["bitfinex","SOLUSD",1674173554956,10.0,21.184,21.155,10.0]
["bitfinex","SOLUSD",1674173555274,10.0,21.184,21.156,34.19]
["bitfinex","SOLUSD",1674173555485,10.0,21.184,21.157,17.0]
["bitfinex","SOLUSD",1674173555690,10.0,21.184,21.158,10.96]
["bitfinex","SOLUSD",1674173555882,10.0,21.184,21.159,17.96]
["bitfinex","SOLUSD",1674173556095,10.0,21.184,21.16,10.96]
["bitfinex","SOLUSD",1674173556327,110.0357,21.187,21.161,17.96]
["bitfinex","SOLUSD",1674173556529,10.0,21.192,21.162,10.96]
["bitfinex","SOLUSD",1674173556736,115.0009,21.197,21.163,43.29553486]
["bitfinex","SOLUSD",1674173556943,115.0009,21.197,21.164,0.96]
["bitfinex","SOLUSD",1674173557153,33.75576951,21.196,21.165,10.96]
["bitfinex","SOLUSD",1674173557371,33.75576951,21.195,21.166,133.438]
["bitfinex","SOLUSD",1674173557568,33.75576951,21.195,21.167,10.96]
["bitfinex","SOLUSD",1674173557783,10.0,21.195,21.168,17.96]
["bitfinex","SOLUSD",1674173557988,10.0,21.195,21.169,10.96]
["bitfinex","SOLUSD",1674173558202,10.0,21.195,21.17,17.96]
["bitfinex","SOLUSD",1674173558531,10.0,21.195,21.171,10.96]
["bitfinex","SOLUSD",1674173558747,10.0,21.195,21.173,10.0]
["bitfinex","SOLUSD",1674173558953,10.0,21.198,21.174,1.92]
["bitfinex","SOLUSD",1674173559276,154.3762,21.207,21.174,53.06]
["bitfinex","SOLUSD",1674173559457,10.0,21.205,21.176,10.0]
["bitfinex","SOLUSD",1674173559669,140.4,21.203,21.175,112.6001]
["bitfinex","SOLUSD",1674173560007,24.41637,21.202,21.175,112.6001]
["bitfinex","SOLUSD",1674173560194,4.41637,21.201,21.175,112.6001]
["bitfinex","SOLUSD",1674173560404,18.92,21.2,21.175,112.6001]
["bitfinex","SOLUSD",1674173560631,14.41637,21.199,21.175,112.6001]
["bitfinex","SOLUSD",1674173560843,10.0,21.197,21.175,112.6001]
["bitfinex","SOLUSD",1674173561053,5.37637,21.196,21.175,112.6001]
["bitfinex","SOLUSD",1674173561249,10.0,21.194,21.175,112.6001]
["bitfinex","SOLUSD",1674173561457,1.92,21.193,21.175,112.6001]
["bitfinex","SOLUSD",1674173561670,4.41637,21.194,21.175,112.6001]
["bitfinex","SOLUSD",1674173561891,152.76196951,21.197,21.177,10.0]
["bitfinex","SOLUSD",1674173562106,152.76196951,21.197,21.178,17.0]
["bitfinex","SOLUSD",1674173562423,152.76196951,21.197,21.179,10.0]
["bitfinex","SOLUSD",1674173562424,142.76196951,21.197,21.179,10.0]
["bitfinex","SOLUSD",1674173562835,119.0062,21.197,21.18,17.0]
["bitfinex","SOLUSD",1674173563047,119.0062,21.197,21.178,17.0]
["bitfinex","SOLUSD",1674173563367,119.0062,21.197,21.177,17.0]
["bitfinex","SOLUSD",1674173563579,10.0,21.196,21.175,112.6001]
["bitfinex","SOLUSD",1674173563790,10.0,21.194,21.175,112.6001]
["bitfinex","SOLUSD",1674173563994,0.96,21.193,21.175,112.6001]
["bitfinex","SOLUSD",1674173564413,1.92,21.193,21.175,112.6001]
["bitfinex","SOLUSD",1674173564615,0.96,21.192,21.175,112.6001]
["bitfinex","SOLUSD",1674173564838,0.96,21.191,21.175,112.6001]
["bitfinex","SOLUSD",1674173565040,0.96,21.191,21.176,17.0]
["bitfinex","SOLUSD",1674173566830,0.96,21.19,21.17,34.02]
["bitfinex","SOLUSD",1674173567138,0.96,21.189,21.166,149.508]
["bitfinex","SOLUSD",1674173567349,0.96,21.189,21.166,115.478]
["bitfinex","SOLUSD",1674173567350,10.96,21.189,21.166,115.478]
["bitfinex","SOLUSD",1674173567587,0.96,21.188,21.166,115.478]
["bitfinex","SOLUSD",1674173567768,0.96,21.187,21.166,115.478]
["bitfinex","SOLUSD",1674173567989,10.0,21.189,21.166,115.478]
["bitfinex","SOLUSD",1674173568211,10.0,21.189,21.167,52.95]
["bitfinex","SOLUSD",1674173568524,10.0,21.189,21.168,10.0]
["bitfinex","SOLUSD",1674173568711,10.0,21.189,21.169,18.92]
["bitfinex","SOLUSD",1674173568924,10.0,21.189,21.169,53.03]
["bitfinex","SOLUSD",1674173569352,10.0,21.189,21.17,10.0]
["bitfinex","SOLUSD",1674173569671,10.0,21.191,21.171,18.92]
["bitfinex","SOLUSD",1674173569888,10.0,21.191,21.172,10.0]
["bitfinex","SOLUSD",1674173570199,10.0,21.191,21.174,10.0]
["bitfinex","SOLUSD",1674173570392,10.0,21.191,21.175,17.96]
["bitfinex","SOLUSD",1674173570730,10.0,21.191,21.176,17.0]
["bitfinex","SOLUSD",1674173570914,10.0,21.191,21.103,289.88939301]
["bitfinex","SOLUSD",1674173570915,10.0,21.191,21.169,34.11]
["bitfinex","SOLUSD",1674173571366,10.0,21.191,21.167,34.12]
["bitfinex","SOLUSD",1674173571562,14.41637,21.191,21.165,34.13]
["bitfinex","SOLUSD",1674173571769,20.0,21.19,21.165,34.13]
["bitfinex","SOLUSD",1674173572073,11.92,21.189,21.165,34.13]
["bitfinex","SOLUSD",1674173572936,39.81637,21.188,21.159,34.14]
["bitfinex","SOLUSD",1674173573132,16.33637,21.187,21.159,34.14]
["bitfinex","SOLUSD",1674173573344,10.0,21.185,21.159,34.14]
["bitfinex","SOLUSD",1674173573554,6.33637,21.184,21.159,34.14]
["bitfinex","SOLUSD",1674173573768,14.41637,21.183,21.159,34.14]
["bitfinex","SOLUSD",1674173574726,14.41637,21.183,21.165,17.0]
["bitfinex","SOLUSD",1674173574922,126.5603,21.187,21.166,10.96]
["bitfinex","SOLUSD",1674173575245,130.97667,21.187,21.167,17.0]
["bitfinex","SOLUSD",1674173575462,130.97667,21.187,21.166,17.0]
["bitfinex","SOLUSD",1674173575647,130.97667,21.187,21.165,17.0]
["bitfinex","SOLUSD",1674173575853,130.97667,21.187,21.165,27.0]
["bitfinex","SOLUSD",1674173576085,0.96,21.186,21.165,27.0]
["bitfinex","SOLUSD",1674173576406,0.96,21.185,21.166,10.0]
["bitfinex","SOLUSD",1674173576606,120.97667,21.187,21.167,17.96]
["bitfinex","SOLUSD",1674173576817,116.5603,21.187,21.168,10.0]
["bitfinex","SOLUSD",1674173577014,116.5603,21.187,21.169,18.92]
["bitfinex","SOLUSD",1674173577219,10.0,21.192,21.169,18.92]
["bitfinex","SOLUSD",1674173577446,33.75576951,21.195,21.17,44.04]
["bitfinex","SOLUSD",1674173577447,10.0,21.195,21.17,44.04]
["bitfinex","SOLUSD",1674173577671,10.0,21.195,21.171,18.92]
["bitfinex","SOLUSD",1674173577849,10.0,21.195,21.172,10.0]
["bitfinex","SOLUSD",1674173578062,10.0,21.195,21.173,17.96]
["bitfinex","SOLUSD",1674173578287,10.0,21.195,21.174,10.96]
["bitfinex","SOLUSD",1674173578501,10.0,21.195,21.175,17.0]
["bitfinex","SOLUSD",1674173579223,10.0,21.195,21.176,10.96]
["bitfinex","SOLUSD",1674173579435,10.0,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674173579753,127.9182,21.196,21.178,10.0]
["bitfinex","SOLUSD",1674173580082,35.37,21.209,21.179,17.96]
["bitfinex","SOLUSD",1674173580404,4.41637,21.209,21.18,10.96]
["bitfinex","SOLUSD",1674173580587,4.41637,21.209,21.181,134.9399]
["bitfinex","SOLUSD",1674173580803,4.41637,21.209,21.182,0.96]
["bitfinex","SOLUSD",1674173581015,28.17213951,21.209,21.183,0.96]
["bitfinex","SOLUSD",1674173581216,10.0,21.207,21.183,17.0]
["bitfinex","SOLUSD",1674173581426,10.0,21.207,21.177,33.88]
["bitfinex","SOLUSD",1674173581427,5.37637,21.206,21.177,33.88]
["bitfinex","SOLUSD",1674173581649,25.37637,21.205,21.176,43.89]
["bitfinex","SOLUSD",1674173581847,4.41637,21.204,21.176,43.89]
["bitfinex","SOLUSD",1674173582069,4.41637,21.204,21.178,10.0]
["bitfinex","SOLUSD",1674173582493,4.41637,21.204,21.18,10.0]
["bitfinex","SOLUSD",1674173582708,4.41637,21.204,21.181,18.92]
["bitfinex","SOLUSD",1674173582898,4.41637,21.204,21.182,10.0]
["bitfinex","SOLUSD",1674173583110,4.41637,21.204,21.184,10.0]
["bitfinex","SOLUSD",1674173583337,4.41637,21.204,21.185,17.0]
["bitfinex","SOLUSD",1674173583543,4.41637,21.204,21.185,50.9]
["bitfinex","SOLUSD",1674173584067,4.41637,21.204,21.184,33.91]
["bitfinex","SOLUSD",1674173584258,10.0,21.202,21.179,33.91]
["bitfinex","SOLUSD",1674173584469,25.37637,21.201,21.173,33.92]
["bitfinex","SOLUSD",1674173584691,14.41637,21.2,21.173,33.92]
["bitfinex","SOLUSD",1674173584900,5.37637,21.199,21.173,33.92]
["bitfinex","SOLUSD",1674173585112,5.37637,21.198,21.172,10.0]
["bitfinex","SOLUSD",1674173585325,15.37637,21.197,21.172,10.0]
["bitfinex","SOLUSD",1674173585530,5.37637,21.196,21.172,10.0]
["bitfinex","SOLUSD",1674173585742,15.37637,21.195,21.172,10.0]
["bitfinex","SOLUSD",1674173585952,0.96,21.194,21.172,10.0]
["bitfinex","SOLUSD",1674173586170,0.96,21.193,21.176,17.0]
["bitfinex","SOLUSD",1674173586382,0.96,21.192,21.172,10.0]
["bitfinex","SOLUSD",1674173586586,0.96,21.192,21.169,33.93]
["bitfinex","SOLUSD",1674173586587,0.96,21.191,21.169,33.93]
["bitfinex","SOLUSD",1674173586791,5.37637,21.19,21.164,112.6001]
["bitfinex","SOLUSD",1674173587116,25.37637,21.189,21.158,34.11]
["bitfinex","SOLUSD",1674173587326,172.77637,21.188,21.155,34.11]
["bitfinex","SOLUSD",1674173587528,4.41637,21.187,21.155,34.11]
["bitfinex","SOLUSD",1674173587862,159.32,21.186,21.155,34.11]
["bitfinex","SOLUSD",1674173588039,24.41637,21.185,21.154,114.9315]
["bitfinex","SOLUSD",1674173588257,23.33637,21.184,21.154,114.9315]
["bitfinex","SOLUSD",1674173588464,24.41637,21.183,21.154,114.9315]
["bitfinex","SOLUSD",1674173588681,6.33637,21.182,21.155,17.0]
["bitfinex","SOLUSD",1674173588891,10.0,21.18,21.155,17.0]
["bitfinex","SOLUSD",1674173589212,10.0,21.178,21.155,17.0]
["bitfinex","SOLUSD",1674173589420,1.92,21.177,21.155,17.0]
["bitfinex","SOLUSD",1674173589937,1.92,21.177,21.154,114.9315]
["bitfinex","SOLUSD",1674173590353,1.92,21.177,21.147,10.0]
["bitfinex","SOLUSD",1674173590686,4.41637,21.176,21.147,10.0]
["bitfinex","SOLUSD",1674173590900,11.92,21.175,21.149,10.0]
["bitfinex","SOLUSD",1674173591424,11.92,21.175,21.15,34.31]
["bitfinex","SOLUSD",1674173591425,16.33637,21.175,21.15,34.31]
["bitfinex","SOLUSD",1674173591637,16.33637,21.175,21.149,44.31]
["bitfinex","SOLUSD",1674173591847,16.33637,21.175,21.15,10.0]
["bitfinex","SOLUSD",1674173592268,16.33637,21.175,21.151,34.3]
["bitfinex","SOLUSD",1674173592462,16.33637,21.175,21.154,17.0]
["bitfinex","SOLUSD",1674173593102,14.41637,21.175,21.154,17.0]
["bitfinex","SOLUSD",1674173593316,10.0,21.176,21.155,21.63223395]
["bitfinex","SOLUSD",1674173593526,10.0,21.178,21.156,17.0]
["bitfinex","SOLUSD",1674173593727,55.41,21.183,21.158,10.0]
["bitfinex","SOLUSD",1674173593929,20.0,21.183,21.159,17.96]
["bitfinex","SOLUSD",1674173594156,10.0,21.18,21.16,10.96]
["bitfinex","SOLUSD",1674173594358,20.0,21.181,21.161,17.0]
["bitfinex","SOLUSD",1674173594777,10.0,21.181,21.161,17.0]
["bitfinex","SOLUSD",1674173595194,20.0,21.18,21.161,17.0]
["bitfinex","SOLUSD",1674173595409,10.0,21.178,21.16,17.0]
["bitfinex","SOLUSD",1674173595630,1.92,21.177,21.16,17.0]
["bitfinex","SOLUSD",1674173596372,1.92,21.177,21.154,44.32]
["bitfinex","SOLUSD",1674173596570,4.41637,21.176,21.154,10.0]
["bitfinex","SOLUSD",1674173596788,1.92,21.175,21.154,44.28]
["bitfinex","SOLUSD",1674173597208,4.41637,21.176,21.154,44.28]
["bitfinex","SOLUSD",1674173597636,4.41637,21.176,21.156,10.0]
["bitfinex","SOLUSD",1674173597821,10.0,21.178,21.157,17.0]
["bitfinex","SOLUSD",1674173598034,10.0,21.178,21.157,51.27]
["bitfinex","SOLUSD",1674173598242,0.96,21.177,21.157,17.0]
["bitfinex","SOLUSD",1674173598558,1.92,21.177,21.157,17.0]
["bitfinex","SOLUSD",1674173598788,10.0,21.178,21.157,17.0]
["bitfinex","SOLUSD",1674173599190,0.96,21.177,21.157,17.0]
["bitfinex","SOLUSD",1674173599402,1.92,21.177,21.157,17.0]
["bitfinex","SOLUSD",1674173599713,1.92,21.177,21.156,17.0]
["bitfinex","SOLUSD",1674173600874,1.92,21.177,21.155,19.71223395]
["bitfinex","SOLUSD",1674173601096,5.37637,21.176,21.153,109.5]
["bitfinex","SOLUSD",1674173601309,0.96,21.175,21.153,109.5]
["bitfinex","SOLUSD",1674173601515,0.96,21.175,21.154,34.29]
["bitfinex","SOLUSD",1674173601830,0.96,21.175,21.155,10.0]
["bitfinex","SOLUSD",1674173602239,0.96,21.175,21.156,17.0]
["bitfinex","SOLUSD",1674173602454,5.37637,21.175,21.156,17.0]
["bitfinex","SOLUSD",1674173602665,0.96,21.174,21.156,17.0]
["bitfinex","SOLUSD",1674173602883,4.41637,21.175,21.156,17.0]
["bitfinex","SOLUSD",1674173603095,10.0,21.178,21.157,11.92]
["bitfinex","SOLUSD",1674173603290,10.0,21.178,21.158,17.0]
["bitfinex","SOLUSD",1674173603501,10.0,21.178,21.159,1.92]
["bitfinex","SOLUSD",1674173603809,10.0,21.178,21.159,11.92]
["bitfinex","SOLUSD",1674173604019,10.0,21.179,21.16,17.0]
["bitfinex","SOLUSD",1674173604253,10.0,21.179,21.161,11.92]
["bitfinex","SOLUSD",1674173604441,114.9941,21.183,21.162,17.0]
["bitfinex","SOLUSD",1674173604648,35.39,21.194,21.163,10.96]
["bitfinex","SOLUSD",1674173604861,124.4967,21.188,21.165,10.0]
["bitfinex","SOLUSD",1674173605078,124.4967,21.188,21.166,17.0]
["bitfinex","SOLUSD",1674173605284,124.4967,21.188,21.166,51.22]
["bitfinex","SOLUSD",1674173605502,124.4967,21.188,21.167,10.0]
["bitfinex","SOLUSD",1674173605715,124.4967,21.188,21.168,17.0]
["bitfinex","SOLUSD",1674173607487,1.92,21.187,21.168,17.0]
["bitfinex","SOLUSD",1674173608144,124.4967,21.188,21.169,0.96]
["bitfinex","SOLUSD",1674173608333,124.4967,21.188,21.169,11.92]
["bitfinex","SOLUSD",1674173608545,35.39,21.194,21.17,17.0]
["bitfinex","SOLUSD",1674173608755,118.7031,21.193,21.171,1.92]
["bitfinex","SOLUSD",1674173608968,10.0,21.196,21.172,10.0]
["bitfinex","SOLUSD",1674173609179,10.0,21.196,21.173,18.92]
["bitfinex","SOLUSD",1674173609718,10.0,21.196,21.174,34.14]
["bitfinex","SOLUSD",1674173609928,10.0,21.196,21.175,17.0]
["bitfinex","SOLUSD",1674173610554,0.96,21.194,21.175,17.0]
["bitfinex","SOLUSD",1674173610765,0.96,21.194,21.176,10.0]
["bitfinex","SOLUSD",1674173610955,0.96,21.194,21.177,17.0]
["bitfinex","SOLUSD",1674173611723,10.0,21.196,21.178,0.96]
["bitfinex","SOLUSD",1674173611899,10.0,21.196,21.177,17.0]
["bitfinex","SOLUSD",1674173612114,14.41637,21.196,21.177,17.0]
["bitfinex","SOLUSD",1674173612339,14.41637,21.196,21.176,17.0]
["bitfinex","SOLUSD",1674173612739,14.41637,21.196,21.175,119.3453]
["bitfinex","SOLUSD",1674173612958,6.33637,21.195,21.175,119.3453]
["bitfinex","SOLUSD",1674173613182,4.41637,21.194,21.175,119.3453]
["bitfinex","SOLUSD",1674173613391,1.92,21.193,21.175,119.3453]
["bitfinex","SOLUSD",1674173614235,1.92,21.193,21.171,34.06]
["bitfinex","SOLUSD",1674173614426,4.41637,21.192,21.168,34.08]
["bitfinex","SOLUSD",1674173614642,10.0,21.19,21.167,10.0]
["bitfinex","SOLUSD",1674173614852,1.92,21.189,21.167,10.0]
["bitfinex","SOLUSD",1674173615177,1.92,21.189,21.168,34.08]
["bitfinex","SOLUSD",1674173615389,1.92,21.189,21.169,10.0]
["bitfinex","SOLUSD",1674173615589,1.92,21.189,21.171,10.0]
["bitfinex","SOLUSD",1674173615797,123.2189,21.19,21.172,17.0]
["bitfinex","SOLUSD",1674173616027,0.96,21.189,21.172,17.0]
["bitfinex","SOLUSD",1674173616217,123.2189,21.19,21.173,10.0]
["bitfinex","SOLUSD",1674173616429,123.2189,21.19,21.174,17.0]
["bitfinex","SOLUSD",1674173617182,0.96,21.189,21.169,10.0]
["bitfinex","SOLUSD",1674173617374,6.33637,21.189,21.166,34.11]
["bitfinex","SOLUSD",1674173617584,10.0,21.188,21.166,34.11]
["bitfinex","SOLUSD",1674173617807,1.92,21.187,21.167,10.0]
["bitfinex","SOLUSD",1674173618868,1.92,21.187,21.166,34.11]
["bitfinex","SOLUSD",1674173619285,39.81637,21.186,21.159,44.12]
["bitfinex","SOLUSD",1674173619597,94.390874,21.186,21.159,34.12]
["bitfinex","SOLUSD",1674173619785,58.990874,21.186,21.162,34.27]
["bitfinex","SOLUSD",1674173619996,10.0,21.185,21.163,10.0]
["bitfinex","SOLUSD",1674173620208,0.96,21.184,21.159,53.99223395]
["bitfinex","SOLUSD",1674173620636,0.96,21.183,21.159,53.99223395]
["bitfinex","SOLUSD",1674173620846,0.96,21.182,21.159,34.28]
["bitfinex","SOLUSD",1674173621058,5.37637,21.181,21.157,10.0]
["bitfinex","SOLUSD",1674173621277,4.41637,21.181,21.157,10.0]
["bitfinex","SOLUSD",1674173621478,4.41637,21.181,21.158,34.28]
["bitfinex","SOLUSD",1674173621691,10.0,21.183,21.159,10.0]
["bitfinex","SOLUSD",1674173621905,10.0,21.183,21.159,29.71223395]
["bitfinex","SOLUSD",1674173622112,10.0,21.183,21.16,71.94223395]
["bitfinex","SOLUSD",1674173622521,14.41637,21.183,21.158,34.21]
["bitfinex","SOLUSD",1674173622736,10.0,21.181,21.158,10.0]
["bitfinex","SOLUSD",1674173623158,21.92,21.18,21.157,34.21]
["bitfinex","SOLUSD",1674173623377,130.6844,21.18,21.157,34.21]
["bitfinex","SOLUSD",1674173623587,10.0,21.179,21.156,53.92223395]
["bitfinex","SOLUSD",1674173623997,6.33637,21.178,21.156,19.71223395]
["bitfinex","SOLUSD",1674173624212,4.41637,21.177,21.155,109.2358]
["bitfinex","SOLUSD",1674173624420,1.92,21.176,21.155,109.2358]
["bitfinex","SOLUSD",1674173624621,4.41637,21.175,21.155,109.2358]
["bitfinex","SOLUSD",1674173624834,11.92,21.174,21.155,109.2358]
["bitfinex","SOLUSD",1674173625169,11.92,21.174,21.156,17.0]
["bitfinex","SOLUSD",1674173625782,11.92,21.174,21.151,34.22]
["bitfinex","SOLUSD",1674173626201,11.92,21.174,21.15,10.0]
["bitfinex","SOLUSD",1674173627168,10.0,21.174,21.154,18.92]
["bitfinex","SOLUSD",1674173627367,10.0,21.174,21.155,10.0]
["bitfinex","SOLUSD",1674173627579,10.0,21.174,21.156,17.0]
["bitfinex","SOLUSD",1674173627999,10.0,21.174,21.157,1.92]
["bitfinex","SOLUSD",1674173628747,208.18578471,21.18,21.157,1.92]
["bitfinex","SOLUSD",1674173628941,10.0,21.182,21.158,53.99223395]
["bitfinex","SOLUSD",1674173629145,10.0,21.185,21.159,18.92]
["bitfinex","SOLUSD",1674173629357,10.0,21.185,21.159,38.63223395]
["bitfinex","SOLUSD",1674173629586,10.0,21.185,21.16,34.27]
["bitfinex","SOLUSD",1674173629795,14.41637,21.185,21.162,10.0]
["bitfinex","SOLUSD",1674173630110,14.41637,21.185,21.163,17.96]
["bitfinex","SOLUSD",1674173630303,14.41637,21.185,21.163,53.19]
["bitfinex","SOLUSD",1674173630635,14.41637,21.185,21.164,10.0]
["bitfinex","SOLUSD",1674173630830,14.41637,21.185,21.165,17.0]
["bitfinex","SOLUSD",1674173631463,4.41637,21.184,21.164,109.9549]
["bitfinex","SOLUSD",1674173631672,0.96,21.183,21.164,109.9549]
["bitfinex","SOLUSD",1674173631887,10.0,21.185,21.165,10.0]
["bitfinex","SOLUSD",1674173632199,108.7742,21.187,21.165,10.0]
["bitfinex","SOLUSD",1674173632200,108.7742,21.187,21.165,44.18]
["bitfinex","SOLUSD",1674173632734,35.39,21.192,21.166,0.96]
["bitfinex","SOLUSD",1674173632947,873.58261452,21.192,21.167,0.96]
["bitfinex","SOLUSD",1674173633134,873.58261452,21.192,21.168,0.96]
["bitfinex","SOLUSD",1674173633472,873.58261452,21.192,21.169,0.96]
["bitfinex","SOLUSD",1674173633658,873.58261452,21.192,21.17,10.96]
["bitfinex","SOLUSD",1674173633872,873.58261452,21.192,21.172,10.0]
["bitfinex","SOLUSD",1674173634204,873.58261452,21.192,21.173,18.92]
["bitfinex","SOLUSD",1674173634410,873.58261452,21.192,21.173,72.65223395]
["bitfinex","SOLUSD",1674173634735,873.58261452,21.192,21.174,10.0]
["bitfinex","SOLUSD",1674173634950,873.58261452,21.192,21.175,18.92]
["bitfinex","SOLUSD",1674173635269,873.58261452,21.192,21.176,10.0]
["bitfinex","SOLUSD",1674173635450,873.58261452,21.192,21.177,18.92]
["bitfinex","SOLUSD",1674173635660,873.58261452,21.192,21.178,10.0]
["bitfinex","SOLUSD",1674173635874,873.58261452,21.192,21.179,18.92]
["bitfinex","SOLUSD",1674173636077,873.58261452,21.192,21.18,10.0]
["bitfinex","SOLUSD",1674173636298,873.58261452,21.192,21.181,18.92]
["bitfinex","SOLUSD",1674173636719,873.58261452,21.192,21.182,45.41]
["bitfinex","SOLUSD",1674173636928,873.58261452,21.192,21.183,18.92]
["bitfinex","SOLUSD",1674173637467,679.40261452,21.192,21.184,10.0]
["bitfinex","SOLUSD",1674173637655,529.40261452,21.192,21.186,10.0]
["bitfinex","SOLUSD",1674173637864,529.40261452,21.192,21.187,0.96]
["bitfinex","SOLUSD",1674173637865,456.07041452,21.192,21.187,0.96]
["bitfinex","SOLUSD",1674173638098,456.07041452,21.192,21.187,17.0]
["bitfinex","SOLUSD",1674173638499,456.07041452,21.192,21.185,17.0]
["bitfinex","SOLUSD",1674173639370,456.07041452,21.192,21.183,17.0]
["bitfinex","SOLUSD",1674173640727,456.07041452,21.192,21.184,10.96]
["bitfinex","SOLUSD",1674173640942,456.07041452,21.192,21.185,17.96]
["bitfinex","SOLUSD",1674173641156,456.07041452,21.192,21.186,0.96]
["bitfinex","SOLUSD",1674173642315,456.07041452,21.192,21.187,0.96]
["bitfinex","SOLUSD",1674173644511,456.07041452,21.192,21.179,10.0]
["bitfinex","SOLUSD",1674173644922,10.0,21.191,21.173,32.61]
["bitfinex","SOLUSD",1674173645147,10.0,21.191,21.174,19.71223395]
["bitfinex","SOLUSD",1674173645470,10.0,21.191,21.169,146.7064]
["bitfinex","SOLUSD",1674173645679,36.36,21.19,21.169,132.05863395]
["bitfinex","SOLUSD",1674173645997,10.0,21.189,21.149,154.6615022]
["bitfinex","SOLUSD",1674173646318,10.0,21.189,21.165,19.71223395]
["bitfinex","SOLUSD",1674173647449,10.0,21.189,21.157,30.61]
["bitfinex","SOLUSD",1674173647670,56.36,21.188,21.157,50.32223395]
["bitfinex","SOLUSD",1674173647877,10.0,21.187,21.158,10.0]
["bitfinex","SOLUSD",1674173648074,800.08017452,21.187,21.158,29.71223395]
["bitfinex","SOLUSD",1674173648296,144.3775,21.186,21.159,160.54243395]
["bitfinex","SOLUSD",1674173648503,10.0,21.185,21.159,160.54243395]
["bitfinex","SOLUSD",1674173648705,10.0,21.185,21.16,19.71223395]
["bitfinex","SOLUSD",1674173649138,10.0,21.185,21.161,28.92]
["bitfinex","SOLUSD",1674173649674,125.4094,21.185,21.162,19.71223395]
["bitfinex","SOLUSD",1674173649865,125.4094,21.185,21.163,18.92]
["bitfinex","SOLUSD",1674173650309,125.4094,21.185,21.164,19.71223395]
["bitfinex","SOLUSD",1674173650510,125.4094,21.185,21.165,18.92]
["bitfinex","SOLUSD",1674173651037,915.48957452,21.185,21.165,18.92]
["bitfinex","SOLUSD",1674173652211,950.89957452,21.185,21.165,18.92]
["bitfinex","SOLUSD",1674173652832,950.89957452,21.185,21.164,19.71223395]
["bitfinex","SOLUSD",1674173653042,950.89957452,21.185,21.159,111.1502]
["bitfinex","SOLUSD",1674173653043,0.96,21.184,21.159,111.1502]
["bitfinex","SOLUSD",1674173653569,36.37,21.183,21.159,111.1502]
["bitfinex","SOLUSD",1674173653762,10.0,21.181,21.159,111.1502]
["bitfinex","SOLUSD",1674173654295,45.41,21.181,21.155,35.46]
["bitfinex","SOLUSD",1674173654511,10.0,21.179,21.154,110.1536]
["bitfinex","SOLUSD",1674173654727,21.92,21.178,21.154,110.1536]
["bitfinex","SOLUSD",1674173654919,57.34,21.178,21.154,110.1536]
["bitfinex","SOLUSD",1674173655134,847.42017452,21.178,21.154,110.1536]
["bitfinex","SOLUSD",1674173655578,10.0,21.177,21.155,18.92]
["bitfinex","SOLUSD",1674173655773,790.08017452,21.178,21.155,38.63223395]
["bitfinex","SOLUSD",1674173655976,790.08017452,21.178,21.156,61.74868107]
["bitfinex","SOLUSD",1674173656186,790.08017452,21.178,21.158,10.0]
["bitfinex","SOLUSD",1674173656392,790.08017452,21.178,21.159,1.92]
["bitfinex","SOLUSD",1674173656622,790.08017452,21.178,21.159,74.08223395]
["bitfinex","SOLUSD",1674173656947,790.08017452,21.178,21.16,19.71223395]
["bitfinex","SOLUSD",1674173657260,790.08017452,21.178,21.161,28.92]
["bitfinex","SOLUSD",1674173657451,10.0,21.177,21.161,28.92]
["bitfinex","SOLUSD",1674173657681,790.08017452,21.178,21.162,19.71223395]
["bitfinex","SOLUSD",1674173657867,790.08017452,21.178,21.163,18.92]
["bitfinex","SOLUSD",1674173658216,790.08017452,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674173658424,790.08017452,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674173658601,790.08017452,21.178,21.167,17.0]
["bitfinex","SOLUSD",1674173658812,790.08017452,21.178,21.168,0.96]
["bitfinex","SOLUSD",1674173659147,790.08017452,21.178,21.169,0.96]
["bitfinex","SOLUSD",1674173659337,790.08017452,21.178,21.17,10.0]
["bitfinex","SOLUSD",1674173659555,790.08017452,21.178,21.171,18.92]
["bitfinex","SOLUSD",1674173659765,790.08017452,21.178,21.171,54.35]
["bitfinex","SOLUSD",1674173659992,790.08017452,21.178,21.173,10.0]
["bitfinex","SOLUSD",1674173660183,790.08017452,21.178,21.174,18.92]
["bitfinex","SOLUSD",1674173660395,790.08017452,21.178,21.175,10.0]
["bitfinex","SOLUSD",1674173660712,790.08017452,21.178,21.177,10.0]
["bitfinex","SOLUSD",1674173660911,790.08017452,21.178,21.177,28.92]
["bitfinex","SOLUSD",1674173661561,470.25017452,21.178,21.177,48.63223395]
["bitfinex","SOLUSD",1674173662935,470.25017452,21.178,21.177,38.63223395]
["bitfinex","SOLUSD",1674173663360,470.25017452,21.178,21.171,6.18883077]
["bitfinex","SOLUSD",1674173663575,10.0,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674173663783,10.0,21.177,21.165,19.71223395]
["bitfinex","SOLUSD",1674173664845,10.0,21.177,21.159,35.45]
["bitfinex","SOLUSD",1674173665051,10.0,21.177,21.16,19.71223395]
["bitfinex","SOLUSD",1674173665367,800.08017452,21.177,21.16,19.71223395]
["bitfinex","SOLUSD",1674173665894,800.08017452,21.177,21.153,35.46]
["bitfinex","SOLUSD",1674173666112,835.50017452,21.177,21.155,19.71223395]
["bitfinex","SOLUSD",1674173666506,800.08017452,21.177,21.155,19.71223395]
["bitfinex","SOLUSD",1674173667578,800.08017452,21.177,21.156,17.96]
["bitfinex","SOLUSD",1674173667791,800.08017452,21.177,21.157,0.96]
["bitfinex","SOLUSD",1674173667994,800.08017452,21.177,21.158,0.96]
["bitfinex","SOLUSD",1674173668192,800.08017452,21.177,21.159,0.96]
["bitfinex","SOLUSD",1674173668521,10.0,21.175,21.159,0.96]
["bitfinex","SOLUSD",1674173668737,10.0,21.175,21.16,0.96]
["bitfinex","SOLUSD",1674173669042,121.5603,21.175,21.16,0.96]
["bitfinex","SOLUSD",1674173669261,911.64047452,21.175,21.16,0.96]
["bitfinex","SOLUSD",1674173669893,911.64047452,21.175,21.161,19.71223395]
["bitfinex","SOLUSD",1674173670108,911.64047452,21.175,21.162,0.96]
["bitfinex","SOLUSD",1674173670290,911.64047452,21.175,21.162,1.92]
["bitfinex","SOLUSD",1674173670621,911.64047452,21.175,21.162,18.92]
["bitfinex","SOLUSD",1674173671150,911.64047452,21.175,21.162,38.63223395]
["bitfinex","SOLUSD",1674173671367,901.64047452,21.175,21.162,38.63223395]
["bitfinex","SOLUSD",1674173671574,901.64047452,21.175,21.163,29.71223395]
["bitfinex","SOLUSD",1674173671770,901.64047452,21.175,21.164,18.92]
["bitfinex","SOLUSD",1674173671980,901.64047452,21.175,21.164,38.63223395]
["bitfinex","SOLUSD",1674173672320,901.64047452,21.175,21.165,29.71223395]
["bitfinex","SOLUSD",1674173672502,901.64047452,21.175,21.166,18.92]
["bitfinex","SOLUSD",1674173672716,901.64047452,21.175,21.166,38.63223395]
["bitfinex","SOLUSD",1674173673144,901.64047452,21.175,21.166,18.92]
["bitfinex","SOLUSD",1674173673455,901.64047452,21.175,21.166,1.92]
["bitfinex","SOLUSD",1674173673874,901.64047452,21.175,21.166,18.92]
["bitfinex","SOLUSD",1674173674109,901.64047452,21.175,21.166,38.63223395]
["bitfinex","SOLUSD",1674173675468,10.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674173675678,10.0,21.174,21.162,19.71223395]
["bitfinex","SOLUSD",1674173676197,901.64047452,21.175,21.162,19.71223395]
["bitfinex","SOLUSD",1674173676398,790.08017452,21.175,21.162,19.71223395]
["bitfinex","SOLUSD",1674173676610,790.08017452,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674173676926,790.08017452,21.175,21.165,38.63223395]
["bitfinex","SOLUSD",1674173677138,779.08017452,21.175,21.165,38.63223395]
["bitfinex","SOLUSD",1674173677352,629.08017452,21.175,21.166,26.06017661]
["bitfinex","SOLUSD",1674173677566,288.57787452,21.175,21.167,7.65902507]
["bitfinex","SOLUSD",1674173677881,560.09813962,21.175,21.168,160.4]
["bitfinex","SOLUSD",1674173678199,114.2741,21.219,21.169,76.96198592]
["bitfinex","SOLUSD",1674173678511,541.82803962,21.175,21.17,93.27624992]
["bitfinex","SOLUSD",1674173678716,541.82803962,21.175,21.171,7.98606528]
["bitfinex","SOLUSD",1674173678927,24.23937714,21.216,21.172,20.96]
["bitfinex","SOLUSD",1674173679120,537.10475962,21.175,21.173,0.96]
["bitfinex","SOLUSD",1674173679340,537.10475962,21.175,21.174,0.96]
["bitfinex","SOLUSD",1674173679661,537.10475962,21.175,21.174,21.63223395]
["bitfinex","SOLUSD",1674173679864,165.05802321,21.233,21.174,38.63223395]
["bitfinex","SOLUSD",1674173680082,242.39377142,21.243,21.174,21.63223395]
["bitfinex","SOLUSD",1674173680083,516.60675962,21.175,21.174,21.63223395]
["bitfinex","SOLUSD",1674173680294,516.60675962,21.175,21.174,18.92]
["bitfinex","SOLUSD",1674173680613,516.60675962,21.175,21.174,38.63223395]
["bitfinex","SOLUSD",1674173681434,516.60675962,21.175,21.174,18.92]
["bitfinex","SOLUSD",1674173681668,516.60675962,21.175,21.174,38.63223395]
["bitfinex","SOLUSD",1674173683325,516.60675962,21.175,21.174,81.260212]
["bitfinex","SOLUSD",1674173683742,516.60675962,21.175,21.174,38.63223395]
["bitfinex","SOLUSD",1674173683966,516.60675962,21.175,21.174,20.67223395]
["bitfinex","SOLUSD",1674173685028,19.71,21.174,21.165,42.62797805]
["bitfinex","SOLUSD",1674173685238,516.60675962,21.175,21.17,19.71223395]
["bitfinex","SOLUSD",1674173685425,516.60675962,21.175,21.163,100.15316965]
["bitfinex","SOLUSD",1674173685641,516.60675962,21.175,21.164,5.06660451]
["bitfinex","SOLUSD",1674173685847,516.60675962,21.175,21.165,5.9334252]
["bitfinex","SOLUSD",1674173686062,516.60675962,21.175,21.166,10.0]
["bitfinex","SOLUSD",1674173686379,516.60675962,21.175,21.167,0.96]
["bitfinex","SOLUSD",1674173686596,516.60675962,21.175,21.168,0.96]
["bitfinex","SOLUSD",1674173686812,516.60675962,21.175,21.169,0.96]
["bitfinex","SOLUSD",1674173687021,516.60675962,21.175,21.17,16.73354096]
["bitfinex","SOLUSD",1674173687341,24.23937714,21.22,21.172,6.66919218]
["bitfinex","SOLUSD",1674173687552,516.60675962,21.175,21.173,17.96]
["bitfinex","SOLUSD",1674173687865,516.60675962,21.175,21.174,0.96]
["bitfinex","SOLUSD",1674173688190,516.60675962,21.175,21.174,20.67223395]
["bitfinex","SOLUSD",1674173688375,516.60675962,21.175,21.174,48.63223395]
["bitfinex","SOLUSD",1674173688588,510.85699544,21.175,21.174,91.260212]
["bitfinex","SOLUSD",1674173688923,510.85699544,21.175,21.174,150.4369756]
["bitfinex","SOLUSD",1674173689127,485.85699544,21.175,21.174,150.4369756]
["bitfinex","SOLUSD",1674173689345,387.39424041,21.176,21.174,344.60239558]
["bitfinex","SOLUSD",1674173689525,35.38,21.203,21.175,12.52492174]
["bitfinex","SOLUSD",1674173689867,477.68044594,21.197,21.181,4.07468892]
["bitfinex","SOLUSD",1674173690070,477.68044594,21.197,21.182,0.96]
["bitfinex","SOLUSD",1674173690283,477.68044594,21.197,21.183,0.96]
["bitfinex","SOLUSD",1674173690489,367.55864594,21.197,21.184,0.96]
["bitfinex","SOLUSD",1674173690699,367.55864594,21.197,21.185,0.96]
["bitfinex","SOLUSD",1674173691117,367.55864594,21.197,21.186,53.88480847]
["bitfinex","SOLUSD",1674173691327,367.55864594,21.197,21.187,17.96]
["bitfinex","SOLUSD",1674173691649,367.55864594,21.197,21.188,0.96]
["bitfinex","SOLUSD",1674173691856,367.55864594,21.197,21.189,0.96]
["bitfinex","SOLUSD",1674173692050,367.55864594,21.197,21.19,0.96]
["bitfinex","SOLUSD",1674173692262,367.55864594,21.197,21.191,0.96]
["bitfinex","SOLUSD",1674173692490,367.55864594,21.197,21.192,0.96]
["bitfinex","SOLUSD",1674173692697,367.55864594,21.197,21.193,0.96]
["bitfinex","SOLUSD",1674173693102,367.55864594,21.197,21.194,0.96]
["bitfinex","SOLUSD",1674173693318,367.55864594,21.197,21.195,0.96]
["bitfinex","SOLUSD",1674173693631,365.35864594,21.197,21.196,0.96]
["bitfinex","SOLUSD",1674173693838,365.35864594,21.197,21.196,21.63223395]
["bitfinex","SOLUSD",1674173695627,21.62776605,21.196,21.188,6.30626764]
["bitfinex","SOLUSD",1674173696058,21.62776605,21.196,21.181,45.90397805]
["bitfinex","SOLUSD",1674173696282,21.62776605,21.196,21.186,19.71223395]
["bitfinex","SOLUSD",1674173696466,386.98641199,21.196,21.186,19.71223395]
["bitfinex","SOLUSD",1674173698583,386.98641199,21.196,21.187,18.92]
["bitfinex","SOLUSD",1674173698799,386.98641199,21.196,21.187,23.27929023]
["bitfinex","SOLUSD",1674173699620,365.35864594,21.196,21.188,4.73672868]
["bitfinex","SOLUSD",1674173699830,365.35864594,21.196,21.189,1.92]
["bitfinex","SOLUSD",1674173700040,365.35864594,21.196,21.189,18.92]
["bitfinex","SOLUSD",1674173701610,363.15864594,21.196,21.19,5.94178462]
["bitfinex","SOLUSD",1674173701830,363.15864594,21.196,21.191,1.92]
["bitfinex","SOLUSD",1674173702159,363.15864594,21.196,21.192,10.0]
["bitfinex","SOLUSD",1674173702374,363.15864594,21.196,21.193,1.92]
["bitfinex","SOLUSD",1674173702567,363.15864594,21.196,21.194,5.87053486]
["bitfinex","SOLUSD",1674173702791,363.15864594,21.196,21.195,1.92]
["bitfinex","SOLUSD",1674173703205,363.15864594,21.196,21.195,19.42753381]
["bitfinex","SOLUSD",1674173703835,360.95864594,21.196,21.195,36.42753381]
["bitfinex","SOLUSD",1674173705510,35.35,21.216,21.195,36.42753381]
["bitfinex","SOLUSD",1674173705721,360.95864594,21.196,21.195,22.7725355]
["bitfinex","SOLUSD",1674173706048,360.95864594,21.196,21.183,4.14675047]
["bitfinex","SOLUSD",1674173706358,396.34864594,21.196,21.19,17.50753381]
["bitfinex","SOLUSD",1674173706579,360.95864594,21.196,21.19,17.50753381]
["bitfinex","SOLUSD",1674173707106,10.0,21.195,21.19,17.50753381]
["bitfinex","SOLUSD",1674173708159,10.0,21.195,21.19,0.00753381]
["bitfinex","SOLUSD",1674173708365,10.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674173708574,370.95864594,21.195,21.179,7.47847064]
["bitfinex","SOLUSD",1674173708768,35.39,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674173708982,10.0,21.193,21.18,37.50753381]
["bitfinex","SOLUSD",1674173709307,10.0,21.193,21.181,17.50753381]
["bitfinex","SOLUSD",1674173709731,35.39,21.192,21.176,6.09927538]
["bitfinex","SOLUSD",1674173709920,10.0,21.191,21.177,17.50753381]
["bitfinex","SOLUSD",1674173710344,35.4,21.19,21.177,17.50753381]
["bitfinex","SOLUSD",1674173710552,10.0,21.189,21.177,17.50753381]
["bitfinex","SOLUSD",1674173711082,35.4,21.188,21.177,17.50753381]
["bitfinex","SOLUSD",1674173711293,45.4,21.189,21.177,17.50753381]
["bitfinex","SOLUSD",1674173711612,10.0,21.189,21.177,17.50753381]
["bitfinex","SOLUSD",1674173712036,10.0,21.189,21.178,23.40573595]
["bitfinex","SOLUSD",1674173712444,10.0,21.189,21.179,20.08834928]
["bitfinex","SOLUSD",1674173712654,370.95864594,21.189,21.18,23.92411725]
["bitfinex","SOLUSD",1674173712860,370.95864594,21.189,21.181,5.34195442]
["bitfinex","SOLUSD",1674173713069,370.95864594,21.189,21.182,18.92]
["bitfinex","SOLUSD",1674173713291,370.95864594,21.189,21.182,34.47018896]
["bitfinex","SOLUSD",1674173713497,370.95864594,21.189,21.183,6.78705156]
["bitfinex","SOLUSD",1674173713710,370.95864594,21.189,21.183,15.55018896]
["bitfinex","SOLUSD",1674173713914,370.95864594,21.189,21.178,39.77049138]
["bitfinex","SOLUSD",1674173714133,370.95864594,21.189,21.179,15.55018896]
["bitfinex","SOLUSD",1674173715182,370.95864594,21.189,21.18,18.92]
["bitfinex","SOLUSD",1674173715715,370.95864594,21.189,21.181,15.55018896]
["bitfinex","SOLUSD",1674173715907,370.95864594,21.189,21.182,18.92]
["bitfinex","SOLUSD",1674173716448,370.95864594,21.189,21.183,15.55018896]
["bitfinex","SOLUSD",1674173716641,10.0,21.189,21.184,18.92]
["bitfinex","SOLUSD",1674173716857,370.95864594,21.189,21.184,18.92]
["bitfinex","SOLUSD",1674173717067,370.95864594,21.189,21.184,34.47018896]
["bitfinex","SOLUSD",1674173717501,370.95864594,21.189,21.184,18.92]
["bitfinex","SOLUSD",1674173718248,370.95864594,21.189,21.185,17.0]
["bitfinex","SOLUSD",1674173718432,370.95864594,21.189,21.186,1.92]
["bitfinex","SOLUSD",1674173718649,96.95750857,21.233,21.187,1.92]
["bitfinex","SOLUSD",1674173718854,35.38,21.203,21.187,15.55018896]
["bitfinex","SOLUSD",1674173719091,358.75864594,21.196,21.188,23.87569901]
["bitfinex","SOLUSD",1674173719283,358.75864594,21.196,21.188,34.47018896]
["bitfinex","SOLUSD",1674173719483,358.75864594,21.196,21.189,15.55018896]
["bitfinex","SOLUSD",1674173719721,358.75864594,21.196,21.188,17.96]
["bitfinex","SOLUSD",1674173719722,10.0,21.195,21.19,0.96]
["bitfinex","SOLUSD",1674173719917,10.0,21.195,21.188,0.96]
["bitfinex","SOLUSD",1674173720130,10.0,21.195,21.183,15.55018896]
["bitfinex","SOLUSD",1674173720332,10.0,21.195,21.159,10.0]
["bitfinex","SOLUSD",1674173720544,10.0,21.195,21.18,15.55018896]
["bitfinex","SOLUSD",1674173721587,10.0,21.195,21.181,25.19126039]
["bitfinex","SOLUSD",1674173721798,368.75864594,21.195,21.181,25.19126039]
["bitfinex","SOLUSD",1674173722019,368.75864594,21.195,21.181,40.74144935]
["bitfinex","SOLUSD",1674173722638,368.75864594,21.195,21.181,34.47018896]
["bitfinex","SOLUSD",1674173723284,368.75864594,21.195,21.182,6.45227423]
["bitfinex","SOLUSD",1674173723494,368.75864594,21.195,21.183,18.92]
["bitfinex","SOLUSD",1674173723706,368.75864594,21.195,21.184,6.82706286]
["bitfinex","SOLUSD",1674173723920,368.75864594,21.195,21.185,18.92]
["bitfinex","SOLUSD",1674173724340,368.75864594,21.195,21.186,15.55018896]
["bitfinex","SOLUSD",1674173724657,368.75864594,21.195,21.187,18.92]
["bitfinex","SOLUSD",1674173724968,368.75864594,21.195,21.188,15.55018896]
["bitfinex","SOLUSD",1674173725155,368.75864594,21.195,21.189,18.92]
["bitfinex","SOLUSD",1674173728750,368.75864594,21.195,21.188,15.55018896]
["bitfinex","SOLUSD",1674173729083,10.0,21.194,21.182,39.77049138]
["bitfinex","SOLUSD",1674173729508,10.0,21.194,21.182,55.32068034]
["bitfinex","SOLUSD",1674173729917,368.75864594,21.194,21.182,15.55018896]
["bitfinex","SOLUSD",1674173730977,368.75864594,21.194,21.183,17.96]
["bitfinex","SOLUSD",1674173731182,368.75864594,21.194,21.183,18.92]
["bitfinex","SOLUSD",1674173731712,368.75864594,21.194,21.183,34.47018896]
["bitfinex","SOLUSD",1674173733905,368.75864594,21.194,21.184,6.18081978]
["bitfinex","SOLUSD",1674173734115,368.75864594,21.194,21.185,18.92]
["bitfinex","SOLUSD",1674173734326,368.75864594,21.194,21.185,33.60082724]
["bitfinex","SOLUSD",1674173735087,358.75864594,21.194,21.186,20.75116647]
["bitfinex","SOLUSD",1674173735393,358.75864594,21.194,21.187,80.82869243]
["bitfinex","SOLUSD",1674173735712,358.75864594,21.194,21.188,33.60082724]
["bitfinex","SOLUSD",1674173735922,358.75864594,21.194,21.189,5.19717451]
["bitfinex","SOLUSD",1674173736114,358.75864594,21.194,21.19,18.92]
["bitfinex","SOLUSD",1674173736862,113.6994,21.197,21.19,18.92]
["bitfinex","SOLUSD",1674173737069,358.75864594,21.194,21.19,18.92]
["bitfinex","SOLUSD",1674173738758,358.75864594,21.194,21.187,39.77049138]
["bitfinex","SOLUSD",1674173738952,35.39,21.193,21.17,5.74975944]
["bitfinex","SOLUSD",1674173739497,35.39,21.193,21.177,14.68082724]
["bitfinex","SOLUSD",1674173739683,10.0,21.192,21.177,14.68082724]
["bitfinex","SOLUSD",1674173739893,368.75864594,21.192,21.177,14.68082724]
["bitfinex","SOLUSD",1674173740108,35.4,21.191,21.177,14.68082724]
["bitfinex","SOLUSD",1674173740535,10.0,21.19,21.172,7.60561427]
["bitfinex","SOLUSD",1674173740858,10.0,21.19,21.173,14.68082724]
["bitfinex","SOLUSD",1674173741261,115.8245,21.189,21.173,14.68082724]
["bitfinex","SOLUSD",1674173741471,10.0,21.188,21.173,14.68082724]
["bitfinex","SOLUSD",1674173741695,45.4,21.188,21.173,14.68082724]
["bitfinex","SOLUSD",1674173742029,404.15864594,21.188,21.173,14.68082724]
["bitfinex","SOLUSD",1674173743917,45.4,21.188,21.174,23.98883329]
["bitfinex","SOLUSD",1674173744237,404.15864594,21.188,21.175,14.68082724]
["bitfinex","SOLUSD",1674173744440,404.15864594,21.188,21.176,18.92]
["bitfinex","SOLUSD",1674173744972,404.15864594,21.188,21.176,1.92]
["bitfinex","SOLUSD",1674173745176,404.15864594,21.188,21.165,42.44482255]
["bitfinex","SOLUSD",1674173745394,404.15864594,21.188,21.174,14.68082724]
["bitfinex","SOLUSD",1674173745806,404.15864594,21.188,21.166,6.83670734]
["bitfinex","SOLUSD",1674173746136,404.15864594,21.188,21.168,6.69550291]
["bitfinex","SOLUSD",1674173746322,404.15864594,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674173746536,404.15864594,21.188,21.17,6.41710016]
["bitfinex","SOLUSD",1674173746949,404.15864594,21.188,21.169,14.68082724]
["bitfinex","SOLUSD",1674173747169,404.15864594,21.188,21.171,15.64082724]
["bitfinex","SOLUSD",1674173747388,404.15864594,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674173747789,404.15864594,21.188,21.166,20.0]
["bitfinex","SOLUSD",1674173748214,404.15864594,21.188,21.165,20.0]
["bitfinex","SOLUSD",1674173748867,404.15864594,21.188,21.159,76.94322113]
["bitfinex","SOLUSD",1674173749062,404.15864594,21.188,21.166,14.68082724]
["bitfinex","SOLUSD",1674173749276,404.15864594,21.188,21.167,17.96]
["bitfinex","SOLUSD",1674173750420,404.15864594,21.188,21.168,0.96]
["bitfinex","SOLUSD",1674173750627,404.15864594,21.188,21.169,0.96]
["bitfinex","SOLUSD",1674173750846,404.15864594,21.188,21.17,0.96]
["bitfinex","SOLUSD",1674173751049,404.15864594,21.188,21.164,14.25516515]
["bitfinex","SOLUSD",1674173752630,404.15864594,21.188,21.165,18.92]
["bitfinex","SOLUSD",1674173753043,404.15864594,21.188,21.166,14.25516515]
["bitfinex","SOLUSD",1674173753273,404.15864594,21.188,21.167,24.6905877]
["bitfinex","SOLUSD",1674173753672,404.15864594,21.188,21.168,41.54758893]
["bitfinex","SOLUSD",1674173753900,394.15864594,21.188,21.169,23.31078369]
["bitfinex","SOLUSD",1674173754099,394.15864594,21.188,21.171,7.05400787]
["bitfinex","SOLUSD",1674173754305,358.75864594,21.188,21.172,18.92]
["bitfinex","SOLUSD",1674173754520,358.75864594,21.188,21.172,47.4303303]
["bitfinex","SOLUSD",1674173754731,358.75864594,21.188,21.173,6.38809755]
["bitfinex","SOLUSD",1674173754950,358.75864594,21.188,21.174,26.55864422]
["bitfinex","SOLUSD",1674173755144,358.75864594,21.188,21.175,5.76989109]
["bitfinex","SOLUSD",1674173755361,10.0,21.187,21.176,18.92]
["bitfinex","SOLUSD",1674173755576,10.0,21.187,21.176,33.17516515]
["bitfinex","SOLUSD",1674173755987,10.0,21.187,21.177,14.25516515]
["bitfinex","SOLUSD",1674173756210,368.75864594,21.187,21.178,18.92]
["bitfinex","SOLUSD",1674173756533,35.4,21.186,21.178,18.92]
["bitfinex","SOLUSD",1674173756929,35.4,21.186,21.171,7.12351324]
["bitfinex","SOLUSD",1674173757144,152.9432,21.186,21.17,39.09505991]
["bitfinex","SOLUSD",1674173757474,10.0,21.185,21.167,14.25516515]
["bitfinex","SOLUSD",1674173757664,10.0,21.185,21.171,14.25516515]
["bitfinex","SOLUSD",1674173757880,35.41,21.184,21.171,14.25516515]
["bitfinex","SOLUSD",1674173758088,394.16864594,21.184,21.171,14.25516515]
["bitfinex","SOLUSD",1674173758305,10.0,21.183,21.171,14.25516515]
["bitfinex","SOLUSD",1674173758724,10.0,21.181,21.162,6.73549465]
["bitfinex","SOLUSD",1674173758934,10.0,21.181,21.163,14.25516515]
["bitfinex","SOLUSD",1674173759245,10.0,21.179,21.164,7.80377645]
["bitfinex","SOLUSD",1674173759790,35.42,21.178,21.165,14.25516515]
["bitfinex","SOLUSD",1674173760006,35.42,21.178,21.166,0.96]
["bitfinex","SOLUSD",1674173760316,10.0,21.177,21.167,14.25516515]
["bitfinex","SOLUSD",1674173760508,10.0,21.177,21.168,0.96]
["bitfinex","SOLUSD",1674173761048,10.0,21.177,21.169,14.25516515]
["bitfinex","SOLUSD",1674173761362,10.0,21.175,21.16,14.25516515]
["bitfinex","SOLUSD",1674173761764,35.42,21.174,21.16,14.25516515]
["bitfinex","SOLUSD",1674173762184,10.0,21.173,21.16,14.25516515]
["bitfinex","SOLUSD",1674173762625,35.43,21.172,21.147,7.26564371]
["bitfinex","SOLUSD",1674173762939,35.43,21.172,21.148,14.25516515]
["bitfinex","SOLUSD",1674173763152,10.0,21.171,21.148,14.25516515]
["bitfinex","SOLUSD",1674173763365,126.9082,21.171,21.148,14.25516515]
["bitfinex","SOLUSD",1674173763570,10.0,21.169,21.148,14.25516515]
["bitfinex","SOLUSD",1674173763971,35.43,21.168,21.148,14.25516515]
["bitfinex","SOLUSD",1674173764209,10.0,21.167,21.148,14.25516515]
["bitfinex","SOLUSD",1674173764922,35.44,21.166,21.148,14.25516515]
["bitfinex","SOLUSD",1674173765126,10.0,21.165,21.149,24.62331648]
["bitfinex","SOLUSD",1674173765877,10.0,21.165,21.149,38.08257378]
["bitfinex","SOLUSD",1674173766092,10.0,21.165,21.149,33.4592573]
["bitfinex","SOLUSD",1674173766284,368.75864594,21.165,21.149,20.0]
["bitfinex","SOLUSD",1674173766489,368.75864594,21.165,21.146,20.0]
["bitfinex","SOLUSD",1674173766713,368.75864594,21.165,21.147,19.04490636]
["bitfinex","SOLUSD",1674173766927,368.75864594,21.165,21.149,7.78101287]
["bitfinex","SOLUSD",1674173767154,10.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674173767347,358.75864594,21.165,21.15,67.94194189]
["bitfinex","SOLUSD",1674173767673,358.75864594,21.165,21.151,37.99959163]
["bitfinex","SOLUSD",1674173767867,10.0,21.164,21.152,5.68686596]
["bitfinex","SOLUSD",1674173768073,10.0,21.164,21.153,18.92]
["bitfinex","SOLUSD",1674173768300,368.75864594,21.164,21.153,32.3792573]
["bitfinex","SOLUSD",1674173768504,368.75864594,21.164,21.154,13.4592573]
["bitfinex","SOLUSD",1674173768727,368.75864594,21.164,21.125,44.15744942]
["bitfinex","SOLUSD",1674173769037,368.75864594,21.164,21.152,13.4592573]
["bitfinex","SOLUSD",1674173769458,404.19864594,21.164,21.144,54.66659402]
["bitfinex","SOLUSD",1674173770079,404.19864594,21.164,21.144,68.12585132]
["bitfinex","SOLUSD",1674173770284,512.34524594,21.164,21.139,7.31811312]
["bitfinex","SOLUSD",1674173770599,512.34524594,21.164,21.142,26.9185146]
["bitfinex","SOLUSD",1674173770830,512.34524594,21.164,21.142,13.4592573]
["bitfinex","SOLUSD",1674173771035,512.34524594,21.164,21.136,5.06551669]
["bitfinex","SOLUSD",1674173771358,4.45414,21.163,21.131,13.4592573]
["bitfinex","SOLUSD",1674173771560,4.45414,21.163,21.137,13.4592573]
["bitfinex","SOLUSD",1674173771884,153.4698,21.162,21.137,13.4592573]
["bitfinex","SOLUSD",1674173772085,157.92394,21.162,21.137,13.4592573]
["bitfinex","SOLUSD",1674173772284,10.0,21.161,21.137,13.4592573]
["bitfinex","SOLUSD",1674173772838,35.45,21.16,21.137,13.4592573]
["bitfinex","SOLUSD",1674173773012,10.0,21.159,21.138,24.66176846]
["bitfinex","SOLUSD",1674173773465,35.45,21.158,21.139,13.4592573]
["bitfinex","SOLUSD",1674173773657,35.45,21.158,21.14,18.92]
["bitfinex","SOLUSD",1674173773861,35.45,21.158,21.14,17.96]
["bitfinex","SOLUSD",1674173774066,10.0,21.157,21.14,13.4592573]
["bitfinex","SOLUSD",1674173774290,10.0,21.157,21.127,7.00120979]
["bitfinex","SOLUSD",1674173774291,368.75864594,21.157,21.127,7.00120979]
["bitfinex","SOLUSD",1674173774505,35.45,21.156,21.124,4.82119844]
["bitfinex","SOLUSD",1674173774706,35.45,21.156,21.128,13.4592573]
["bitfinex","SOLUSD",1674173775033,10.0,21.155,21.128,13.4592573]
["bitfinex","SOLUSD",1674173775224,10.0,21.155,21.129,6.16303006]
["bitfinex","SOLUSD",1674173775434,35.46,21.154,21.129,6.16303006]
["bitfinex","SOLUSD",1674173775652,35.46,21.154,21.13,13.4592573]
["bitfinex","SOLUSD",1674173775865,4.45414,21.153,21.117,4.45638499]
["bitfinex","SOLUSD",1674173776072,10.0,21.152,21.127,13.4592573]
["bitfinex","SOLUSD",1674173776286,404.21864594,21.152,21.127,13.4592573]
["bitfinex","SOLUSD",1674173776492,408.67278594,21.152,21.127,13.4592573]
["bitfinex","SOLUSD",1674173776690,408.67278594,21.152,21.118,5.06901995]
["bitfinex","SOLUSD",1674173776902,408.67278594,21.152,21.119,12.70901397]
["bitfinex","SOLUSD",1674173777321,408.67278594,21.152,21.119,18.86707342]
["bitfinex","SOLUSD",1674173777861,408.67278594,21.152,21.12,12.70901397]
["bitfinex","SOLUSD",1674173778060,404.21864594,21.152,21.121,5.03708676]
["bitfinex","SOLUSD",1674173778269,404.21864594,21.152,21.11,49.29280994]
["bitfinex","SOLUSD",1674173778480,404.21864594,21.152,21.114,7.54044836]
["bitfinex","SOLUSD",1674173778708,404.21864594,21.152,21.113,54.43204658]
["bitfinex","SOLUSD",1674173778709,404.21864594,21.152,21.116,17.54356335]
["bitfinex","SOLUSD",1674173778896,404.21864594,21.152,21.118,4.56217074]
["bitfinex","SOLUSD",1674173779121,404.21864594,21.152,21.119,0.96]
["bitfinex","SOLUSD",1674173779327,408.67278594,21.152,21.119,13.66901397]
["bitfinex","SOLUSD",1674173779535,408.67278594,21.152,21.12,12.70901397]
["bitfinex","SOLUSD",1674173779744,404.21864594,21.152,21.12,12.70901397]
["bitfinex","SOLUSD",1674173779960,404.21864594,21.152,21.121,174.83204658]
["bitfinex","SOLUSD",1674173780281,404.21864594,21.152,21.122,47.14106055]
["bitfinex","SOLUSD",1674173780593,404.21864594,21.152,21.123,18.33791677]
["bitfinex","SOLUSD",1674173780814,404.21864594,21.152,21.124,0.96]
["bitfinex","SOLUSD",1674173781016,404.21864594,21.152,21.124,13.66901397]
["bitfinex","SOLUSD",1674173781342,404.21864594,21.152,21.125,12.70901397]
["bitfinex","SOLUSD",1674173781528,404.21864594,21.152,21.126,0.96]
["bitfinex","SOLUSD",1674173781854,404.21864594,21.152,21.126,13.66901397]
["bitfinex","SOLUSD",1674173782258,45.46,21.152,21.127,17.96]
["bitfinex","SOLUSD",1674173782473,404.21864594,21.152,21.127,24.48879351]
["bitfinex","SOLUSD",1674173782679,404.21864594,21.152,21.128,0.96]
["bitfinex","SOLUSD",1674173782889,404.21864594,21.152,21.118,6.42244453]
["bitfinex","SOLUSD",1674173783099,404.21864594,21.152,21.124,12.70901397]
["bitfinex","SOLUSD",1674173783735,404.21864594,21.152,21.111,7.30016487]
["bitfinex","SOLUSD",1674173783736,95.29960705,21.151,21.111,7.30016487]
["bitfinex","SOLUSD",1674173783946,95.29960705,21.151,21.119,12.70901397]
["bitfinex","SOLUSD",1674173783947,4.45414,21.15,21.119,12.70901397]
["bitfinex","SOLUSD",1674173784164,1.92,21.149,21.119,12.70901397]
["bitfinex","SOLUSD",1674173784375,4.45414,21.148,21.119,12.70901397]
["bitfinex","SOLUSD",1674173784569,59.92414,21.148,21.119,12.70901397]
["bitfinex","SOLUSD",1674173784778,10.0,21.147,21.119,12.70901397]
["bitfinex","SOLUSD",1674173784991,10.0,21.145,21.119,12.70901397]
["bitfinex","SOLUSD",1674173785539,10.0,21.143,21.119,12.70901397]
["bitfinex","SOLUSD",1674173785732,10.0,21.143,21.12,22.81183821]
["bitfinex","SOLUSD",1674173785942,10.0,21.141,21.12,22.81183821]
["bitfinex","SOLUSD",1674173786158,10.0,21.141,21.121,17.93523597]
["bitfinex","SOLUSD",1674173786365,35.48,21.14,21.122,17.96]
["bitfinex","SOLUSD",1674173786687,10.0,21.139,21.123,0.96]
["bitfinex","SOLUSD",1674173786906,10.0,21.139,21.124,0.96]
["bitfinex","SOLUSD",1674173787095,368.75864594,21.141,21.125,0.96]
["bitfinex","SOLUSD",1674173787309,358.75864594,21.141,21.126,5.41923021]
["bitfinex","SOLUSD",1674173787638,358.75864594,21.141,21.127,17.96]
["bitfinex","SOLUSD",1674173787848,358.75864594,21.141,21.128,5.68393666]
["bitfinex","SOLUSD",1674173788160,358.75864594,21.141,21.129,17.96]
["bitfinex","SOLUSD",1674173788387,358.75864594,21.141,21.13,0.96]
["bitfinex","SOLUSD",1674173788689,358.75864594,21.141,21.13,19.68948438]
["bitfinex","SOLUSD",1674173788892,358.75864594,21.141,21.131,12.70901397]
["bitfinex","SOLUSD",1674173789123,358.75864594,21.141,21.132,0.96]
["bitfinex","SOLUSD",1674173789512,358.75864594,21.141,21.133,12.70901397]
["bitfinex","SOLUSD",1674173789735,358.75864594,21.141,21.134,0.96]
["bitfinex","SOLUSD",1674173789925,10.0,21.14,21.128,4.87311908]
["bitfinex","SOLUSD",1674173790138,10.0,21.14,21.133,12.70901397]
["bitfinex","SOLUSD",1674173790470,368.75864594,21.14,21.135,12.70901397]
["bitfinex","SOLUSD",1674173791102,358.75864594,21.14,21.136,18.92]
["bitfinex","SOLUSD",1674173791523,358.75864594,21.14,21.137,12.70901397]
["bitfinex","SOLUSD",1674173791733,358.75864594,21.14,21.138,18.92]
["bitfinex","SOLUSD",1674173792151,358.75864594,21.14,21.139,12.70901397]
["bitfinex","SOLUSD",1674173792362,358.75864594,21.14,21.139,31.62901397]
["bitfinex","SOLUSD",1674173793619,358.75864594,21.14,21.125,15.54416406]
["bitfinex","SOLUSD",1674173793833,10.96,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674173794161,10.96,21.139,21.126,12.70901397]
["bitfinex","SOLUSD",1674173794355,35.48,21.138,21.126,12.70901397]
["bitfinex","SOLUSD",1674173794560,35.48,21.138,21.116,4.28394037]
["bitfinex","SOLUSD",1674173794767,35.48,21.138,21.126,12.0001365]
["bitfinex","SOLUSD",1674173794978,369.71864594,21.139,21.126,12.0001365]
["bitfinex","SOLUSD",1674173795413,369.71864594,21.139,21.127,17.96]
["bitfinex","SOLUSD",1674173795626,369.71864594,21.139,21.127,23.29909626]
["bitfinex","SOLUSD",1674173795944,369.71864594,21.139,21.128,12.9601365]
["bitfinex","SOLUSD",1674173796130,369.71864594,21.139,21.129,17.96]
["bitfinex","SOLUSD",1674173796342,405.19864594,21.139,21.13,0.96]
["bitfinex","SOLUSD",1674173796554,405.19864594,21.139,21.13,12.9601365]
["bitfinex","SOLUSD",1674173796988,10.0,21.138,21.129,3.8801365]
["bitfinex","SOLUSD",1674173797201,10.0,21.138,21.118,7.90610683]
["bitfinex","SOLUSD",1674173797395,10.0,21.138,21.127,12.0001365]
["bitfinex","SOLUSD",1674173798253,10.0,21.136,21.127,12.0001365]
["bitfinex","SOLUSD",1674173798445,368.75864594,21.136,21.127,12.0001365]
["bitfinex","SOLUSD",1674173799075,368.75864594,21.136,21.128,18.92]
["bitfinex","SOLUSD",1674173799493,368.75864594,21.136,21.118,7.90610683]
["bitfinex","SOLUSD",1674173799713,368.75864594,21.136,21.126,11.33108344]
["bitfinex","SOLUSD",1674173800777,368.75864594,21.136,21.118,7.90610683]
["bitfinex","SOLUSD",1674173800963,368.75864594,21.136,21.119,18.92]
["bitfinex","SOLUSD",1674173801183,368.75864594,21.136,21.12,6.88995621]
["bitfinex","SOLUSD",1674173801385,358.75864594,21.136,21.121,18.92]
["bitfinex","SOLUSD",1674173801609,358.75864594,21.136,21.121,175.50019155]
["bitfinex","SOLUSD",1674173801827,358.75864594,21.136,21.122,5.09838602]
["bitfinex","SOLUSD",1674173802015,358.75864594,21.136,21.123,18.92]
["bitfinex","SOLUSD",1674173802227,358.75864594,21.136,21.124,5.78739499]
["bitfinex","SOLUSD",1674173802455,358.75864594,21.136,21.125,1.92]
["bitfinex","SOLUSD",1674173802648,358.75864594,21.136,21.125,30.25108344]
["bitfinex","SOLUSD",1674173802857,358.75864594,21.136,21.126,17.79197796]
["bitfinex","SOLUSD",1674173803068,358.75864594,21.136,21.127,18.92]
["bitfinex","SOLUSD",1674173803279,358.75864594,21.136,21.128,5.87336226]
["bitfinex","SOLUSD",1674173803510,358.75864594,21.136,21.129,18.92]
["bitfinex","SOLUSD",1674173803708,358.75864594,21.136,21.129,25.38599295]
["bitfinex","SOLUSD",1674173803918,358.75864594,21.136,21.129,36.71707639]
["bitfinex","SOLUSD",1674173804331,10.0,21.135,21.129,30.25108344]
["bitfinex","SOLUSD",1674173804541,368.75864594,21.135,21.129,30.25108344]
["bitfinex","SOLUSD",1674173804754,368.75864594,21.135,21.129,12.29108344]
["bitfinex","SOLUSD",1674173804985,368.75864594,21.135,21.111,5.38900999]
["bitfinex","SOLUSD",1674173805189,368.75864594,21.135,21.125,11.33108344]
["bitfinex","SOLUSD",1674173805399,368.75864594,21.135,21.114,140.4]
["bitfinex","SOLUSD",1674173805612,404.24864594,21.135,21.115,7.46895804]
["bitfinex","SOLUSD",1674173805809,404.24864594,21.135,21.115,106.385801]
["bitfinex","SOLUSD",1674173806021,404.24864594,21.135,21.116,23.26273328]
["bitfinex","SOLUSD",1674173806231,404.24864594,21.135,21.117,4.19057267]
["bitfinex","SOLUSD",1674173806437,45.49,21.135,21.117,15.52165611]
["bitfinex","SOLUSD",1674173806667,404.24864594,21.135,21.118,11.33108344]
["bitfinex","SOLUSD",1674173806865,404.24864594,21.135,21.118,6.48183383]
["bitfinex","SOLUSD",1674173807075,404.24864594,21.135,21.108,5.34714638]
["bitfinex","SOLUSD",1674173807294,404.24864594,21.135,21.113,10.69936253]
["bitfinex","SOLUSD",1674173808568,404.24864594,21.135,21.106,54.48050898]
["bitfinex","SOLUSD",1674173808753,404.24864594,21.135,21.107,4.8868145]
["bitfinex","SOLUSD",1674173808961,404.24864594,21.135,21.107,15.58617703]
["bitfinex","SOLUSD",1674173809189,404.24864594,21.135,21.108,65.17987151]
["bitfinex","SOLUSD",1674173809404,404.24864594,21.135,21.109,4.98294168]
["bitfinex","SOLUSD",1674173809721,404.24864594,21.135,21.109,15.68230421]
["bitfinex","SOLUSD",1674173809935,404.24864594,21.135,21.11,10.69936253]
["bitfinex","SOLUSD",1674173811697,404.24864594,21.135,21.11,65.17987151]
["bitfinex","SOLUSD",1674173811910,404.24864594,21.135,21.111,23.2613323]
["bitfinex","SOLUSD",1674173812125,404.24864594,21.135,21.111,29.61936253]
["bitfinex","SOLUSD",1674173812338,404.24864594,21.135,21.112,14.70631241]
["bitfinex","SOLUSD",1674173812659,404.24864594,21.135,21.113,0.96]
["bitfinex","SOLUSD",1674173813497,404.24864594,21.135,21.112,5.51960207]
["bitfinex","SOLUSD",1674173813810,404.24864594,21.135,21.112,16.2189646]
["bitfinex","SOLUSD",1674173814138,404.24864594,21.135,21.113,0.96]
["bitfinex","SOLUSD",1674173814541,45.49,21.135,21.113,0.96]
["bitfinex","SOLUSD",1674173814751,404.24864594,21.135,21.114,0.96]
["bitfinex","SOLUSD",1674173814958,404.24864594,21.135,21.115,0.96]
["bitfinex","SOLUSD",1674173815175,404.24864594,21.135,21.116,0.96]
["bitfinex","SOLUSD",1674173816109,404.24864594,21.135,21.117,0.96]
["bitfinex","SOLUSD",1674173816319,404.24864594,21.135,21.118,0.96]
["bitfinex","SOLUSD",1674173816650,404.24864594,21.135,21.119,0.96]
["bitfinex","SOLUSD",1674173817271,404.24864594,21.135,21.12,0.96]
["bitfinex","SOLUSD",1674173817488,404.24864594,21.135,21.119,0.96]
["bitfinex","SOLUSD",1674173817696,404.24864594,21.135,21.121,0.96]
["bitfinex","SOLUSD",1674173817912,404.24864594,21.135,21.119,0.96]
["bitfinex","SOLUSD",1674173819674,404.24864594,21.135,21.12,0.96]
["bitfinex","SOLUSD",1674173820016,404.24864594,21.135,21.121,0.96]
["bitfinex","SOLUSD",1674173820328,404.24864594,21.135,21.122,0.96]
["bitfinex","SOLUSD",1674173820537,404.24864594,21.135,21.12,0.96]
["bitfinex","SOLUSD",1674173822540,404.24864594,21.135,21.121,0.96]
["bitfinex","SOLUSD",1674173822760,404.24864594,21.135,21.122,0.96]
["bitfinex","SOLUSD",1674173823156,404.24864594,21.135,21.123,0.96]
["bitfinex","SOLUSD",1674173823480,404.24864594,21.135,21.124,0.96]
["bitfinex","SOLUSD",1674173823888,404.24864594,21.135,21.113,4.0566481]
["bitfinex","SOLUSD",1674173824100,404.24864594,21.135,21.114,0.96]
["bitfinex","SOLUSD",1674173824314,404.24864594,21.135,21.114,17.96]
["bitfinex","SOLUSD",1674173825993,404.24864594,21.135,21.115,0.96]
["bitfinex","SOLUSD",1674173826204,404.24864594,21.135,21.116,0.96]
["bitfinex","SOLUSD",1674173826205,394.24864594,21.135,21.116,0.96]
["bitfinex","SOLUSD",1674173826414,394.24864594,21.135,21.117,10.96]
["bitfinex","SOLUSD",1674173826643,394.24864594,21.135,21.118,17.96]
["bitfinex","SOLUSD",1674173826840,358.75864594,21.135,21.119,141.36]
["bitfinex","SOLUSD",1674173827057,358.75864594,21.135,21.12,23.20203318]
["bitfinex","SOLUSD",1674173827381,358.75864594,21.135,21.121,16.70254631]
["bitfinex","SOLUSD",1674173827595,358.75864594,21.135,21.122,24.52769807]
["bitfinex","SOLUSD",1674173827793,10.0,21.134,21.108,5.96098647]
["bitfinex","SOLUSD",1674173827999,45.49,21.134,21.115,10.69936253]
["bitfinex","SOLUSD",1674173828207,45.49,21.134,21.108,5.96098647]
["bitfinex","SOLUSD",1674173828729,404.24864594,21.134,21.105,10.69936253]
["bitfinex","SOLUSD",1674173828940,404.24864594,21.134,21.105,4.18675524]
["bitfinex","SOLUSD",1674173829269,4.45414,21.133,21.09,88.58554718]
["bitfinex","SOLUSD",1674173829484,10.0,21.132,21.1,10.69936253]
["bitfinex","SOLUSD",1674173829694,166.73994,21.132,21.1,10.69936253]
["bitfinex","SOLUSD",1674173830113,4.45414,21.131,21.1,10.69936253]
["bitfinex","SOLUSD",1674173830327,120.48044,21.131,21.1,10.69936253]
["bitfinex","SOLUSD",1674173830539,45.5,21.13,21.1,10.69936253]
["bitfinex","SOLUSD",1674173830853,404.25864594,21.13,21.1,10.69936253]
["bitfinex","SOLUSD",1674173831690,404.25864594,21.13,21.101,25.81557807]
["bitfinex","SOLUSD",1674173832207,404.25864594,21.13,21.102,16.18820964]
["bitfinex","SOLUSD",1674173832418,404.25864594,21.13,21.103,26.69507591]
["bitfinex","SOLUSD",1674173832843,404.25864594,21.13,21.081,7.27757178]
["bitfinex","SOLUSD",1674173832844,51.25337567,21.129,21.081,7.27757178]
["bitfinex","SOLUSD",1674173833058,4.45414,21.128,21.079,7.50694436]
["bitfinex","SOLUSD",1674173833369,4.45414,21.128,21.065,24.15744942]
["bitfinex","SOLUSD",1674173833370,0.96,21.127,21.08,10.69936253]
["bitfinex","SOLUSD",1674173833583,14.45414,21.126,21.08,10.69936253]
["bitfinex","SOLUSD",1674173833898,182.81414,21.125,21.08,10.69936253]
["bitfinex","SOLUSD",1674173834112,15.41414,21.124,21.08,10.69936253]
["bitfinex","SOLUSD",1674173834349,164.85414,21.123,21.068,165.1062]
["bitfinex","SOLUSD",1674173834566,173.77414,21.122,21.075,10.69936253]
["bitfinex","SOLUSD",1674173834871,164.85414,21.121,21.074,7.49028327]
["bitfinex","SOLUSD",1674173835087,22.41414,21.12,21.066,10.69936253]
["bitfinex","SOLUSD",1674173835300,10.0,21.117,21.067,4.93675683]
["bitfinex","SOLUSD",1674173835618,22.41414,21.116,21.067,4.93675683]
["bitfinex","SOLUSD",1674173835929,10.0,21.114,21.067,4.93675683]
["bitfinex","SOLUSD",1674173836132,22.41414,21.113,21.067,4.93675683]
["bitfinex","SOLUSD",1674173836333,10.0,21.111,21.067,4.93675683]
["bitfinex","SOLUSD",1674173836530,43.37414,21.11,21.067,4.93675683]
["bitfinex","SOLUSD",1674173836744,4.45414,21.109,21.069,10.69936253]
["bitfinex","SOLUSD",1674173836954,10.0,21.107,21.07,7.21269914]
["bitfinex","SOLUSD",1674173837184,5.41414,21.106,21.074,10.69936253]
["bitfinex","SOLUSD",1674173837393,10.0,21.104,21.074,10.69936253]
["bitfinex","SOLUSD",1674173837584,4.45414,21.103,21.064,5.56854757]
["bitfinex","SOLUSD",1674173837791,10.0,21.102,21.071,10.69936253]
["bitfinex","SOLUSD",1674173838008,4.45414,21.101,21.074,0.96]
["bitfinex","SOLUSD",1674173838230,111.1692,21.1,21.073,29.67577153]
["bitfinex","SOLUSD",1674173838445,10.0,21.099,21.073,36.46248955]
["bitfinex","SOLUSD",1674173838657,111.785,21.098,21.073,18.976409]
["bitfinex","SOLUSD",1674173838976,10.0,21.097,21.074,6.23548678]
["bitfinex","SOLUSD",1674173839163,45.55,21.097,21.074,6.23548678]
["bitfinex","SOLUSD",1674173839590,45.55,21.097,21.075,18.92]
["bitfinex","SOLUSD",1674173839800,45.55,21.097,21.076,6.26574822]
["bitfinex","SOLUSD",1674173840017,45.55,21.097,21.077,18.92]
["bitfinex","SOLUSD",1674173840850,404.30864594,21.097,21.077,18.92]
["bitfinex","SOLUSD",1674173843279,404.30864594,21.097,21.077,1.92]
["bitfinex","SOLUSD",1674173844121,358.75864594,21.097,21.077,1.92]
["bitfinex","SOLUSD",1674173844343,358.75864594,21.097,21.079,5.86179994]
["bitfinex","SOLUSD",1674173844534,358.75864594,21.097,21.08,18.92]
["bitfinex","SOLUSD",1674173844872,358.75864594,21.097,21.081,4.70732956]
["bitfinex","SOLUSD",1674173845054,358.75864594,21.097,21.082,24.11136725]
["bitfinex","SOLUSD",1674173845388,358.75864594,21.097,21.083,4.8324155]
["bitfinex","SOLUSD",1674173845600,358.75864594,21.097,21.084,23.69492529]
["bitfinex","SOLUSD",1674173845810,217.92991544,21.151,21.084,86.62273673]
["bitfinex","SOLUSD",1674173846025,358.75864594,21.097,21.085,15.9332605]
["bitfinex","SOLUSD",1674173846238,358.75864594,21.097,21.086,17.96]
["bitfinex","SOLUSD",1674173846452,358.75864594,21.097,21.086,58.60470736]
["bitfinex","SOLUSD",1674173846660,358.75864594,21.097,21.08,10.69936253]
["bitfinex","SOLUSD",1674173846970,35.55,21.096,21.08,10.69936253]
["bitfinex","SOLUSD",1674173847293,10.0,21.095,21.065,6.56501751]
["bitfinex","SOLUSD",1674173847491,120.0555,21.095,21.073,29.67577153]
["bitfinex","SOLUSD",1674173847707,35.56,21.094,21.074,5.24735349]
["bitfinex","SOLUSD",1674173848113,10.0,21.093,21.074,5.24735349]
["bitfinex","SOLUSD",1674173848537,35.56,21.092,21.075,10.69936253]
["bitfinex","SOLUSD",1674173848750,10.0,21.091,21.076,4.64184022]
["bitfinex","SOLUSD",1674173848968,368.75864594,21.091,21.075,10.69936253]
["bitfinex","SOLUSD",1674173849172,10.0,21.089,21.077,17.54481278]
["bitfinex","SOLUSD",1674173849390,10.0,21.089,21.078,17.96]
["bitfinex","SOLUSD",1674173849605,10.0,21.089,21.079,0.96]
["bitfinex","SOLUSD",1674173849817,10.0,21.089,21.08,0.96]
["bitfinex","SOLUSD",1674173850732,10.0,21.089,21.079,0.96]
["bitfinex","SOLUSD",1674173850956,368.75864594,21.089,21.079,0.96]
["bitfinex","SOLUSD",1674173851488,368.75864594,21.089,21.078,0.96]
["bitfinex","SOLUSD",1674173852018,368.75864594,21.089,21.079,0.96]
["bitfinex","SOLUSD",1674173852224,10.0,21.087,21.073,18.976409]
["bitfinex","SOLUSD",1674173853065,368.75864594,21.087,21.073,18.976409]
["bitfinex","SOLUSD",1674173853258,368.75864594,21.087,21.073,29.67577153]
["bitfinex","SOLUSD",1674173853469,368.75864594,21.087,21.074,18.92]
["bitfinex","SOLUSD",1674173853885,10.0,21.087,21.074,18.92]
["bitfinex","SOLUSD",1674173854100,368.75864594,21.087,21.075,10.69936253]
["bitfinex","SOLUSD",1674173854325,358.75864594,21.087,21.076,26.2836965]
["bitfinex","SOLUSD",1674173854733,358.75864594,21.087,21.077,21.39872506]
["bitfinex","SOLUSD",1674173854937,358.75864594,21.087,21.078,23.01738957]
["bitfinex","SOLUSD",1674173855277,358.75864594,21.087,21.079,10.69936253]
["bitfinex","SOLUSD",1674173855476,358.75864594,21.087,21.08,26.83677378]
["bitfinex","SOLUSD",1674173855895,219.27822897,21.142,21.081,45.35295623]
["bitfinex","SOLUSD",1674173856107,10.0,21.086,21.082,17.96]
["bitfinex","SOLUSD",1674173857463,10.0,21.086,21.083,0.96]
["bitfinex","SOLUSD",1674173857668,10.0,21.086,21.082,17.96]
["bitfinex","SOLUSD",1674173857669,10.0,21.086,21.084,0.96]
["bitfinex","SOLUSD",1674173858096,364.26642594,21.086,21.083,0.96]
["bitfinex","SOLUSD",1674173858937,364.26642594,21.086,21.082,17.0]
["bitfinex","SOLUSD",1674173858938,364.26642594,21.086,21.079,10.69936253]
["bitfinex","SOLUSD",1674173859483,364.26642594,21.086,21.073,29.67577153]
["bitfinex","SOLUSD",1674173859669,354.26642594,21.086,21.074,4.67812421]
["bitfinex","SOLUSD",1674173860104,354.26642594,21.086,21.075,10.69936253]
["bitfinex","SOLUSD",1674173860511,354.26642594,21.086,21.076,18.92]
["bitfinex","SOLUSD",1674173860720,354.26642594,21.086,21.076,25.12864858]
["bitfinex","SOLUSD",1674173861040,354.26642594,21.086,21.077,18.68891272]
["bitfinex","SOLUSD",1674173861248,354.26642594,21.086,21.078,25.71081772]
["bitfinex","SOLUSD",1674173861478,354.26642594,21.086,21.078,29.61936253]
["bitfinex","SOLUSD",1674173861675,354.26642594,21.086,21.079,16.37908448]
["bitfinex","SOLUSD",1674173861886,354.26642594,21.086,21.08,26.35818239]
["bitfinex","SOLUSD",1674173862097,354.26642594,21.086,21.08,29.61936253]
["bitfinex","SOLUSD",1674173862306,354.26642594,21.086,21.081,17.23846217]
["bitfinex","SOLUSD",1674173862512,354.26642594,21.086,21.082,24.11046716]
["bitfinex","SOLUSD",1674173862741,354.26642594,21.086,21.082,45.50919222]
["bitfinex","SOLUSD",1674173862949,152.95665141,21.132,21.082,34.80982969]
["bitfinex","SOLUSD",1674173863148,354.26642594,21.086,21.082,29.61936253]
["bitfinex","SOLUSD",1674173864727,354.26642594,21.086,21.082,18.92]
["bitfinex","SOLUSD",1674173865766,352.06642594,21.086,21.082,29.61936253]
["bitfinex","SOLUSD",1674173865984,352.06642594,21.09,21.082,29.61936253]
["bitfinex","SOLUSD",1674173865985,35.56,21.095,21.083,10.0]
["bitfinex","SOLUSD",1674173866194,352.06642594,21.086,21.084,1.92]
["bitfinex","SOLUSD",1674173866407,352.06642594,21.086,21.084,11.65936253]
["bitfinex","SOLUSD",1674173866610,352.06642594,21.086,21.085,0.96]
["bitfinex","SOLUSD",1674173866822,352.06642594,21.086,21.085,12.61936253]
["bitfinex","SOLUSD",1674173867031,352.06642594,21.086,21.085,10.69936253]
["bitfinex","SOLUSD",1674173867260,352.06642594,21.086,21.075,43.66692703]
["bitfinex","SOLUSD",1674173867460,352.06642594,21.086,21.077,10.69936253]
["bitfinex","SOLUSD",1674173867675,349.86642594,21.086,21.077,10.69936253]
["bitfinex","SOLUSD",1674173868507,349.86642594,21.086,21.078,1.92]
["bitfinex","SOLUSD",1674173868932,349.86642594,21.086,21.079,10.69936253]
["bitfinex","SOLUSD",1674173869133,349.86642594,21.086,21.08,1.92]
["bitfinex","SOLUSD",1674173869564,349.86642594,21.086,21.081,10.69936253]
["bitfinex","SOLUSD",1674173869776,349.86642594,21.086,21.082,18.92]
["bitfinex","SOLUSD",1674173870183,349.86642594,21.086,21.083,10.69936253]
["bitfinex","SOLUSD",1674173870387,349.86642594,21.086,21.084,18.92]
["bitfinex","SOLUSD",1674173870824,335.08574815,21.086,21.084,18.92]
["bitfinex","SOLUSD",1674173871040,211.56349657,21.148,21.085,10.69936253]
["bitfinex","SOLUSD",1674173871252,335.08574815,21.087,21.086,18.92]
["bitfinex","SOLUSD",1674173871438,292.02324815,21.088,21.087,310.08]
["bitfinex","SOLUSD",1674173871651,212.02324815,21.089,21.085,10.69936253]
["bitfinex","SOLUSD",1674173871877,209.82324815,21.089,21.088,10.69936253]
["bitfinex","SOLUSD",1674173872705,209.82324815,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674173872926,209.82324815,21.089,21.086,10.69936253]
["bitfinex","SOLUSD",1674173873877,207.62324815,21.089,21.086,10.69936253]
["bitfinex","SOLUSD",1674173874087,207.62324815,21.089,21.087,1.92]
["bitfinex","SOLUSD",1674173874610,207.62324815,21.089,21.088,10.69936253]
["bitfinex","SOLUSD",1674173874821,372.7984963,21.09,21.089,146.5]
["bitfinex","SOLUSD",1674173875146,178.61337634,21.09,21.089,12.61936253]
["bitfinex","SOLUSD",1674173875966,1012.83937714,21.145,21.089,76.44857258]
["bitfinex","SOLUSD",1674173876295,842.0668817,21.107,21.09,5.93388993]
["bitfinex","SOLUSD",1674173876507,842.0668817,21.107,21.091,10.96]
["bitfinex","SOLUSD",1674173876695,168.11337634,21.107,21.092,0.96]
["bitfinex","SOLUSD",1674173876905,168.11337634,21.107,21.093,0.96]
["bitfinex","SOLUSD",1674173877132,168.11337634,21.107,21.094,0.96]
["bitfinex","SOLUSD",1674173877346,168.11337634,21.107,21.095,0.96]
["bitfinex","SOLUSD",1674173877555,168.11337634,21.107,21.096,0.96]
["bitfinex","SOLUSD",1674173877747,165.91337634,21.107,21.097,6.5976226]
["bitfinex","SOLUSD",1674173877955,165.91337634,21.107,21.098,0.96]
["bitfinex","SOLUSD",1674173878164,165.91337634,21.107,21.099,0.96]
["bitfinex","SOLUSD",1674173878395,165.91337634,21.107,21.1,0.96]
["bitfinex","SOLUSD",1674173878597,165.91337634,21.107,21.101,0.96]
["bitfinex","SOLUSD",1674173878805,165.91337634,21.107,21.102,0.96]
["bitfinex","SOLUSD",1674173879011,165.91337634,21.107,21.103,0.96]
["bitfinex","SOLUSD",1674173879250,165.91337634,21.107,21.102,0.00936253]
["bitfinex","SOLUSD",1674173879432,35.54,21.106,21.076,5.76515579]
["bitfinex","SOLUSD",1674173879663,35.54,21.106,21.096,10.69936253]
["bitfinex","SOLUSD",1674173879868,45.54,21.106,21.096,10.69936253]
["bitfinex","SOLUSD",1674173880192,211.45337634,21.106,21.096,10.69936253]
["bitfinex","SOLUSD",1674173880721,211.45337634,21.106,21.097,0.96]
["bitfinex","SOLUSD",1674173880897,211.45337634,21.106,21.089,10.69936253]
["bitfinex","SOLUSD",1674173881236,9.5,21.105,21.089,10.69936253]
["bitfinex","SOLUSD",1674173881425,9.5,21.105,21.085,7.59379032]
["bitfinex","SOLUSD",1674173881426,9.5,21.105,21.077,7.21778761]
["bitfinex","SOLUSD",1674173881640,35.54,21.104,21.083,10.69936253]
["bitfinex","SOLUSD",1674173881855,10.0,21.103,21.083,10.69936253]
["bitfinex","SOLUSD",1674173882183,175.91337634,21.103,21.083,10.69936253]
["bitfinex","SOLUSD",1674173882399,35.54,21.102,21.083,10.69936253]
["bitfinex","SOLUSD",1674173882918,10.0,21.101,21.076,5.91358299]
["bitfinex","SOLUSD",1674173883446,35.55,21.1,21.077,17.38821324]
["bitfinex","SOLUSD",1674173883844,10.0,21.099,21.078,10.10414433]
["bitfinex","SOLUSD",1674173884268,258.3021,21.098,21.078,10.10414433]
["bitfinex","SOLUSD",1674173885027,10.0,21.097,21.078,10.10414433]
["bitfinex","SOLUSD",1674173885236,10.0,21.097,21.079,0.96]
["bitfinex","SOLUSD",1674173885456,35.55,21.096,21.08,0.96]
["bitfinex","SOLUSD",1674173885762,10.0,21.095,21.08,10.10414433]
["bitfinex","SOLUSD",1674173885968,10.0,21.095,21.081,10.10414433]
["bitfinex","SOLUSD",1674173886155,35.56,21.094,21.081,10.10414433]
["bitfinex","SOLUSD",1674173886366,10.0,21.093,21.081,10.10414433]
["bitfinex","SOLUSD",1674173886797,35.56,21.092,21.081,4.433e-05]
["bitfinex","SOLUSD",1674173887017,10.0,21.091,21.081,4.433e-05]
["bitfinex","SOLUSD",1674173887422,35.57,21.09,21.081,4.433e-05]
["bitfinex","SOLUSD",1674173887636,35.57,21.09,21.081,0.96004433]
["bitfinex","SOLUSD",1674173887956,35.57,21.09,21.082,11.06414433]
["bitfinex","SOLUSD",1674173888170,201.47337634,21.095,21.083,17.96]
["bitfinex","SOLUSD",1674173888483,829.5668817,21.095,21.084,0.96]
["bitfinex","SOLUSD",1674173888701,829.5668817,21.095,21.085,0.96]
["bitfinex","SOLUSD",1674173888896,829.5668817,21.095,21.074,48.52026037]
["bitfinex","SOLUSD",1674173889104,35.56,21.094,21.074,48.52026037]
["bitfinex","SOLUSD",1674173889314,865.1268817,21.094,21.081,0.00414433]
["bitfinex","SOLUSD",1674173889517,865.1268817,21.094,21.073,18.976409]
["bitfinex","SOLUSD",1674173889757,10.0,21.093,21.073,18.976409]
["bitfinex","SOLUSD",1674173890162,35.56,21.092,21.068,10.10414433]
["bitfinex","SOLUSD",1674173890494,35.56,21.092,21.063,2.44527865]
["bitfinex","SOLUSD",1674173890495,14.45414,21.091,21.066,48.52026037]
["bitfinex","SOLUSD",1674173890698,4.45414,21.09,21.063,2.44527865]
["bitfinex","SOLUSD",1674173890882,10.96,21.089,21.068,18.97345]
["bitfinex","SOLUSD",1674173891093,4.45414,21.088,21.063,2.44527865]
["bitfinex","SOLUSD",1674173891315,10.0,21.087,21.063,2.44527865]
["bitfinex","SOLUSD",1674173891528,14.45414,21.087,21.063,2.44527865]
["bitfinex","SOLUSD",1674173891747,35.57,21.086,21.063,21.42200265]
["bitfinex","SOLUSD",1674173891942,10.0,21.085,21.063,21.42200265]
["bitfinex","SOLUSD",1674173892354,10.0,21.083,21.063,29.84018621]
["bitfinex","SOLUSD",1674173892803,9.0,21.081,21.063,29.84018621]
["bitfinex","SOLUSD",1674173893203,35.58,21.08,21.064,17.96]
["bitfinex","SOLUSD",1674173893740,35.58,21.08,21.064,26.37818356]
["bitfinex","SOLUSD",1674173893956,35.58,21.08,21.065,0.96]
["bitfinex","SOLUSD",1674173894153,10.0,21.079,21.066,0.96]
["bitfinex","SOLUSD",1674173894380,707.20587949,21.079,21.067,0.96]
["bitfinex","SOLUSD",1674173894708,35.59,21.078,21.068,0.96]
["bitfinex","SOLUSD",1674173894912,707.20587949,21.079,21.068,0.96]
["bitfinex","SOLUSD",1674173895100,707.20587949,21.079,21.069,0.96]
["bitfinex","SOLUSD",1674173895442,707.20587949,21.079,21.07,0.96]
["bitfinex","SOLUSD",1674173895760,707.20587949,21.079,21.071,0.96]
["bitfinex","SOLUSD",1674173895959,707.20587949,21.079,21.072,0.96]
["bitfinex","SOLUSD",1674173896383,35.59,21.078,21.072,0.96]
["bitfinex","SOLUSD",1674173896701,707.20587949,21.079,21.073,0.96]
["bitfinex","SOLUSD",1674173897105,707.20587949,21.079,21.074,0.96]
["bitfinex","SOLUSD",1674173897315,707.20587949,21.079,21.075,0.96]
["bitfinex","SOLUSD",1674173897522,706.70587949,21.079,21.075,0.96]
["bitfinex","SOLUSD",1674173897734,706.70587949,21.079,21.076,0.96]
["bitfinex","SOLUSD",1674173897941,697.20587949,21.079,21.077,0.96]
["bitfinex","SOLUSD",1674173898172,697.20587949,21.079,21.078,0.96]
["bitfinex","SOLUSD",1674173898700,697.20587949,21.079,21.078,1.92]
["bitfinex","SOLUSD",1674173900058,686.20587949,21.079,21.078,1.92]
["bitfinex","SOLUSD",1674173900256,686.20587949,21.079,21.078,9.77646556]
["bitfinex","SOLUSD",1674173900981,686.20587949,21.079,21.078,0.96]
["bitfinex","SOLUSD",1674173901194,686.20587949,21.079,21.068,17.0]
["bitfinex","SOLUSD",1674173901407,686.20587949,21.079,21.071,7.85646556]
["bitfinex","SOLUSD",1674173902357,686.20587949,21.079,21.072,24.15194999]
["bitfinex","SOLUSD",1674173902569,686.20587949,21.079,21.073,0.96]
["bitfinex","SOLUSD",1674173902794,686.20587949,21.079,21.073,13.19281149]
["bitfinex","SOLUSD",1674173903003,686.20587949,21.079,21.075,4.44724605]
["bitfinex","SOLUSD",1674173903315,686.20587949,21.079,21.076,26.77646556]
["bitfinex","SOLUSD",1674173903524,686.20587949,21.079,21.077,4.08747605]
["bitfinex","SOLUSD",1674173903724,686.20587949,21.079,21.072,4.38317725]
["bitfinex","SOLUSD",1674173903933,686.20587949,21.079,21.072,12.23964281]
["bitfinex","SOLUSD",1674173904354,686.20587949,21.079,21.073,7.85646556]
["bitfinex","SOLUSD",1674173904773,639.25987949,21.079,21.074,10.0]
["bitfinex","SOLUSD",1674173904986,639.25987949,21.079,21.074,16.00827444]
["bitfinex","SOLUSD",1674173905208,639.25987949,21.079,21.076,7.14008451]
["bitfinex","SOLUSD",1674173905429,543.09862595,21.079,21.078,10.0]
["bitfinex","SOLUSD",1674173905734,405.98042595,21.079,21.078,159.79315966]
["bitfinex","SOLUSD",1674173905948,405.98042595,21.079,21.078,296.17051702]
["bitfinex","SOLUSD",1674173906159,368.37761368,21.079,21.078,296.17051702]
["bitfinex","SOLUSD",1674173906374,368.37761368,21.079,21.078,316.17051702]
["bitfinex","SOLUSD",1674173906981,368.37761368,21.079,21.078,333.17051702]
["bitfinex","SOLUSD",1674173907204,368.37761368,21.079,21.078,323.17051702]
["bitfinex","SOLUSD",1674173907410,368.37761368,21.079,21.078,161.95051702]
["bitfinex","SOLUSD",1674173907624,368.37761368,21.079,21.078,129.4226103]
["bitfinex","SOLUSD",1674173908040,368.37761368,21.079,21.078,26.53315966]
["bitfinex","SOLUSD",1674173908251,368.37761368,21.079,21.078,27.85646556]
["bitfinex","SOLUSD",1674173908460,368.37761368,21.079,21.078,33.99684668]
["bitfinex","SOLUSD",1674173908677,357.37761368,21.079,21.078,33.99684668]
["bitfinex","SOLUSD",1674173908884,357.37761368,21.079,21.078,32.48469387]
["bitfinex","SOLUSD",1674173910153,357.37761368,21.079,21.078,34.40469387]
["bitfinex","SOLUSD",1674173910766,357.37761368,21.079,21.078,87.34167192]
["bitfinex","SOLUSD",1674173910978,357.37761368,21.079,21.078,104.34167192]
["bitfinex","SOLUSD",1674173912672,287.6011339,21.079,21.078,104.34167192]
["bitfinex","SOLUSD",1674173913498,287.6011339,21.079,21.078,74.5807009]
["bitfinex","SOLUSD",1674173913712,287.6011339,21.079,21.078,32.48469387]
["bitfinex","SOLUSD",1674173914673,287.6011339,21.079,21.078,20.0]
["bitfinex","SOLUSD",1674173914881,287.6011339,21.079,21.078,7.85456689]
["bitfinex","SOLUSD",1674173915080,276.6011339,21.079,21.078,122.88755197]
["bitfinex","SOLUSD",1674173915278,146.98020115,21.079,21.078,128.2743751]
["bitfinex","SOLUSD",1674173915701,146.98020115,21.079,21.078,270.5743751]
["bitfinex","SOLUSD",1674173915928,146.98020115,21.079,21.078,303.31003809]
["bitfinex","SOLUSD",1674173916127,146.98020115,21.079,21.078,305.23003809]
["bitfinex","SOLUSD",1674173916803,40.77760791,21.079,21.078,305.23003809]
["bitfinex","SOLUSD",1674173917096,132.3610022,21.085,21.081,4.5401095]
["bitfinex","SOLUSD",1674173917278,132.3610022,21.085,21.082,144.22]
["bitfinex","SOLUSD",1674173917488,132.3610022,21.085,21.084,6.41236702]
["bitfinex","SOLUSD",1674173917713,132.3610022,21.085,21.084,170.63236702]
["bitfinex","SOLUSD",1674173917920,0.26631254,21.085,21.084,178.48693391]
["bitfinex","SOLUSD",1674173918129,0.26631254,21.085,21.084,273.51991899]
["bitfinex","SOLUSD",1674173918346,0.26631254,21.085,21.084,129.29991899]
["bitfinex","SOLUSD",1674173918978,10.0,21.103,21.085,6.68727441]
["bitfinex","SOLUSD",1674173919175,35.54,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674173919385,10.0,21.101,21.086,27.85456689]
["bitfinex","SOLUSD",1674173919708,10.0,21.101,21.087,17.25082643]
["bitfinex","SOLUSD",1674173919914,35.55,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674173920132,35.55,21.1,21.089,1.92]
["bitfinex","SOLUSD",1674173920335,35.55,21.1,21.089,9.77456689]
["bitfinex","SOLUSD",1674173920557,35.55,21.1,21.09,7.85456689]
["bitfinex","SOLUSD",1674173920750,10.0,21.103,21.091,1.92]
["bitfinex","SOLUSD",1674173920969,10.0,21.103,21.091,71.85697805]
["bitfinex","SOLUSD",1674173921295,10.0,21.103,21.092,66.95057392]
["bitfinex","SOLUSD",1674173921488,10.0,21.103,21.093,1.92]
["bitfinex","SOLUSD",1674173921822,10.0,21.103,21.093,9.77456689]
["bitfinex","SOLUSD",1674173922009,10.0,21.103,21.094,24.85456689]
["bitfinex","SOLUSD",1674173922214,10.0,21.103,21.095,1.92]
["bitfinex","SOLUSD",1674173922432,10.0,21.103,21.095,9.77456689]
["bitfinex","SOLUSD",1674173922642,10.0,21.103,21.096,7.85456689]
["bitfinex","SOLUSD",1674173922975,10.0,21.103,21.097,18.92]
["bitfinex","SOLUSD",1674173923694,10.0,21.103,21.097,26.77456689]
["bitfinex","SOLUSD",1674173923898,35.54,21.106,21.097,26.77456689]
["bitfinex","SOLUSD",1674173924229,128.544,21.108,21.097,26.77456689]
["bitfinex","SOLUSD",1674173925890,10.0,21.106,21.097,26.77456689]
["bitfinex","SOLUSD",1674173927916,10.0,21.106,21.097,18.92]
["bitfinex","SOLUSD",1674173928547,10.0,21.107,21.097,18.92]
["bitfinex","SOLUSD",1674173928866,10.0,21.116,21.098,27.85456689]
["bitfinex","SOLUSD",1674173928867,35.52,21.115,21.098,27.85456689]
["bitfinex","SOLUSD",1674173929061,35.52,21.115,21.099,18.92]
["bitfinex","SOLUSD",1674173929274,154.0929,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674173929480,118.5729,21.117,21.102,18.92]
["bitfinex","SOLUSD",1674173929695,35.52,21.119,21.102,26.77456689]
["bitfinex","SOLUSD",1674173929907,45.5,21.13,21.103,7.85456689]
["bitfinex","SOLUSD",1674173930217,35.52,21.119,21.104,78.0907665]
["bitfinex","SOLUSD",1674173930421,35.52,21.119,21.105,5.2433287]
["bitfinex","SOLUSD",1674173930638,10.0,21.129,21.106,18.92]
["bitfinex","SOLUSD",1674173930639,35.5,21.128,21.106,18.92]
["bitfinex","SOLUSD",1674173930855,10.0,21.127,21.106,24.6628041]
["bitfinex","SOLUSD",1674173931040,10.0,21.127,21.107,7.85456689]
["bitfinex","SOLUSD",1674173931257,10.0,21.125,21.108,18.92]
["bitfinex","SOLUSD",1674173931594,10.0,21.125,21.108,26.77456689]
["bitfinex","SOLUSD",1674173931782,35.51,21.124,21.109,26.14759181]
["bitfinex","SOLUSD",1674173931989,35.51,21.124,21.11,23.55259875]
["bitfinex","SOLUSD",1674173932213,35.51,21.124,21.11,26.77456689]
["bitfinex","SOLUSD",1674173932439,35.51,21.124,21.111,15.17394965]
["bitfinex","SOLUSD",1674173932622,35.51,21.124,21.112,18.92]
["bitfinex","SOLUSD",1674173932827,35.51,21.124,21.112,24.99792019]
["bitfinex","SOLUSD",1674173933043,35.51,21.124,21.113,7.85456689]
["bitfinex","SOLUSD",1674173933269,35.51,21.124,21.114,24.25590257]
["bitfinex","SOLUSD",1674173933584,35.51,21.124,21.115,7.85456689]
["bitfinex","SOLUSD",1674173933799,35.51,21.124,21.116,23.5322931]
["bitfinex","SOLUSD",1674173934221,10.0,21.125,21.116,23.5322931]
["bitfinex","SOLUSD",1674173934538,35.51,21.124,21.116,23.5322931]
["bitfinex","SOLUSD",1674173935056,35.51,21.124,21.116,31.38685999]
["bitfinex","SOLUSD",1674173935255,10.0,21.125,21.117,4.8348167]
["bitfinex","SOLUSD",1674173935465,35.5,21.128,21.118,18.92]
["bitfinex","SOLUSD",1674173935674,118.5729,21.13,21.119,27.50131335]
["bitfinex","SOLUSD",1674173935991,118.5729,21.13,21.12,26.66865531]
["bitfinex","SOLUSD",1674173936206,118.5729,21.13,21.12,26.77456689]
["bitfinex","SOLUSD",1674173936403,118.5729,21.13,21.12,26.20581938]
["bitfinex","SOLUSD",1674173936616,118.5729,21.13,21.121,13.59436148]
["bitfinex","SOLUSD",1674173936835,118.5729,21.13,21.122,18.92]
["bitfinex","SOLUSD",1674173937053,118.5729,21.13,21.123,5.43054288]
["bitfinex","SOLUSD",1674173937260,118.5729,21.13,21.124,18.92]
["bitfinex","SOLUSD",1674173937681,118.5729,21.13,21.124,0.96]
["bitfinex","SOLUSD",1674173939155,35.49,21.132,21.125,0.96]
["bitfinex","SOLUSD",1674173939370,10.0,21.133,21.126,0.96]
["bitfinex","SOLUSD",1674173939572,34.49,21.134,21.127,0.96]
["bitfinex","SOLUSD",1674173939791,112.7068,21.136,21.128,0.96]
["bitfinex","SOLUSD",1674173940196,112.7068,21.136,21.129,0.96]
["bitfinex","SOLUSD",1674173940406,112.7068,21.136,21.13,0.96]
["bitfinex","SOLUSD",1674173940615,112.7068,21.136,21.131,0.96]
["bitfinex","SOLUSD",1674173940935,10.0,21.135,21.125,17.0]
["bitfinex","SOLUSD",1674173941150,45.49,21.135,21.125,17.0]
["bitfinex","SOLUSD",1674173942303,45.49,21.135,21.126,0.96]
["bitfinex","SOLUSD",1674173943769,45.49,21.135,21.127,7.85456689]
["bitfinex","SOLUSD",1674173943983,10.0,21.135,21.128,18.92]
["bitfinex","SOLUSD",1674173944301,10.0,21.135,21.129,7.85456689]
["bitfinex","SOLUSD",1674173944501,10.0,21.135,21.13,18.92]
["bitfinex","SOLUSD",1674173944922,10.0,21.135,21.13,23.06044832]
["bitfinex","SOLUSD",1674173945663,10.0,21.135,21.13,30.91501521]
["bitfinex","SOLUSD",1674173945983,10.0,21.135,21.12,7.84254893]
["bitfinex","SOLUSD",1674173946202,10.0,21.133,21.121,20.0]
["bitfinex","SOLUSD",1674173947028,10.0,21.133,21.122,7.85456689]
["bitfinex","SOLUSD",1674173947242,10.0,21.133,21.122,13.7496874]
["bitfinex","SOLUSD",1674173947437,10.0,21.133,21.123,4.11709292]
["bitfinex","SOLUSD",1674173947664,112.7068,21.136,21.123,11.97165981]
["bitfinex","SOLUSD",1674173947872,112.7068,21.136,21.125,5.42666646]
["bitfinex","SOLUSD",1674173948097,10.0,21.151,21.126,38.92]
["bitfinex","SOLUSD",1674173948303,10.0,21.151,21.128,10.0]
["bitfinex","SOLUSD",1674173948610,35.46,21.15,21.13,6.34350496]
["bitfinex","SOLUSD",1674173948825,35.46,21.15,21.132,7.42753881]
["bitfinex","SOLUSD",1674173949040,10.0,21.149,21.133,17.96]
["bitfinex","SOLUSD",1674173949231,10.0,21.149,21.134,0.96]
["bitfinex","SOLUSD",1674173949437,35.47,21.148,21.135,0.96]
["bitfinex","SOLUSD",1674173949659,35.47,21.148,21.136,0.96]
["bitfinex","SOLUSD",1674173949971,35.47,21.148,21.137,0.96]
["bitfinex","SOLUSD",1674173950179,35.47,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674173950400,35.47,21.148,21.139,0.96]
["bitfinex","SOLUSD",1674173950823,35.47,21.148,21.139,17.0]
["bitfinex","SOLUSD",1674173951030,10.0,21.147,21.139,17.0]
["bitfinex","SOLUSD",1674173951259,10.0,21.147,21.138,0.96]
["bitfinex","SOLUSD",1674173951445,35.47,21.146,21.138,0.96]
["bitfinex","SOLUSD",1674173951775,10.0,21.145,21.138,0.96]
["bitfinex","SOLUSD",1674173951983,10.0,21.145,21.137,21.42750608]
["bitfinex","SOLUSD",1674173952193,10.0,21.145,21.132,4.91322958]
["bitfinex","SOLUSD",1674173952400,10.0,21.145,21.112,79.65276886]
["bitfinex","SOLUSD",1674173952401,10.0,21.145,21.121,5.67178704]
["bitfinex","SOLUSD",1674173952618,10.0,21.145,21.102,16.9858]
["bitfinex","SOLUSD",1674173952619,35.47,21.144,21.102,16.9858]
["bitfinex","SOLUSD",1674173952806,10.0,21.143,21.121,7.41664504]
["bitfinex","SOLUSD",1674173953253,35.48,21.142,21.121,7.41664504]
["bitfinex","SOLUSD",1674173953657,109.7159,21.141,21.121,7.41664504]
["bitfinex","SOLUSD",1674173953855,109.7159,21.141,21.122,42.09600703]
["bitfinex","SOLUSD",1674173954074,35.48,21.14,21.123,4.40872808]
["bitfinex","SOLUSD",1674173954296,35.48,21.14,21.123,11.82537312]
["bitfinex","SOLUSD",1674173954493,35.48,21.14,21.125,4.42134994]
["bitfinex","SOLUSD",1674173954712,35.48,21.14,21.126,18.92]
["bitfinex","SOLUSD",1674173955129,35.48,21.14,21.127,6.6190597]
["bitfinex","SOLUSD",1674173955337,109.7159,21.141,21.128,18.92]
["bitfinex","SOLUSD",1674173955539,109.7159,21.141,21.128,26.33664504]
["bitfinex","SOLUSD",1674173955747,109.7159,21.141,21.129,42.09600703]
["bitfinex","SOLUSD",1674173955972,109.7159,21.141,21.131,7.1714833]
["bitfinex","SOLUSD",1674173956179,109.7159,21.141,21.133,5.31858887]
["bitfinex","SOLUSD",1674173956389,109.7159,21.141,21.134,0.96]
["bitfinex","SOLUSD",1674173956598,109.7159,21.141,21.134,26.33664504]
["bitfinex","SOLUSD",1674173956802,109.7159,21.141,21.135,7.18071864]
["bitfinex","SOLUSD",1674173957021,109.7159,21.141,21.136,17.96]
["bitfinex","SOLUSD",1674173957221,109.7159,21.141,21.137,0.96]
["bitfinex","SOLUSD",1674173958279,10.0,21.147,21.137,0.96]
["bitfinex","SOLUSD",1674173958496,10.0,21.147,21.137,5.22037986]
["bitfinex","SOLUSD",1674173958705,35.47,21.146,21.138,17.96]
["bitfinex","SOLUSD",1674173959036,10.0,21.145,21.138,17.96]
["bitfinex","SOLUSD",1674173959426,35.47,21.144,21.138,0.0001]
["bitfinex","SOLUSD",1674173959637,10.0,21.143,21.137,0.96]
["bitfinex","SOLUSD",1674173960064,35.48,21.142,21.137,0.96]
["bitfinex","SOLUSD",1674173960269,10.0,21.143,21.133,6.92251182]
["bitfinex","SOLUSD",1674173961331,10.0,21.143,21.132,20.0]
["bitfinex","SOLUSD",1674173961654,10.0,21.141,21.13,20.0]
["bitfinex","SOLUSD",1674173961897,10.0,21.141,21.128,26.00936534]
["bitfinex","SOLUSD",1674173962387,10.0,21.141,21.129,12.23514428]
["bitfinex","SOLUSD",1674173962786,10.0,21.141,21.13,27.41664504]
["bitfinex","SOLUSD",1674173963018,10.0,21.141,21.131,25.62585022]
["bitfinex","SOLUSD",1674173963332,10.0,21.141,21.133,5.31764357]
["bitfinex","SOLUSD",1674173963522,10.0,21.141,21.135,6.71009839]
["bitfinex","SOLUSD",1674173963732,10.0,21.141,21.136,17.96]
["bitfinex","SOLUSD",1674173963939,10.0,21.147,21.137,0.96]
["bitfinex","SOLUSD",1674173965309,10.0,21.145,21.137,0.96]
["bitfinex","SOLUSD",1674173965848,10.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1674173966172,35.47,21.144,21.13,7.41664504]
["bitfinex","SOLUSD",1674173966381,35.47,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674173966382,35.47,21.144,21.132,14.05504836]
["bitfinex","SOLUSD",1674173966699,35.47,21.144,21.134,7.28514086]
["bitfinex","SOLUSD",1674173967010,35.47,21.144,21.135,17.0]
["bitfinex","SOLUSD",1674173967210,35.47,21.144,21.136,0.96]
["bitfinex","SOLUSD",1674173968056,35.47,21.144,21.133,20.0]
["bitfinex","SOLUSD",1674173968269,35.47,21.144,21.128,6.91887962]
["bitfinex","SOLUSD",1674173968587,35.47,21.144,21.125,7.41664504]
["bitfinex","SOLUSD",1674173968790,10.0,21.143,21.116,42.09600703]
["bitfinex","SOLUSD",1674173969113,10.0,21.143,21.117,4.18274096]
["bitfinex","SOLUSD",1674173969299,10.0,21.141,21.117,11.599386]
["bitfinex","SOLUSD",1674173969512,10.0,21.141,21.118,7.41664504]
["bitfinex","SOLUSD",1674173969723,143.1917,21.14,21.119,20.0]
["bitfinex","SOLUSD",1674173969943,10.0,21.139,21.12,5.95995298]
["bitfinex","SOLUSD",1674173970157,10.0,21.139,21.121,37.96]
["bitfinex","SOLUSD",1674173970356,35.48,21.138,21.122,5.85721472]
["bitfinex","SOLUSD",1674173970571,35.48,21.138,21.123,17.96]
["bitfinex","SOLUSD",1674173970785,35.48,21.138,21.124,0.96]
["bitfinex","SOLUSD",1674173970983,35.48,21.138,21.125,0.96]
["bitfinex","SOLUSD",1674173971193,35.48,21.138,21.126,0.96]
["bitfinex","SOLUSD",1674173971403,35.48,21.138,21.127,0.96]
["bitfinex","SOLUSD",1674173971613,35.48,21.138,21.128,0.96]
["bitfinex","SOLUSD",1674173971841,45.48,21.139,21.129,0.96]
["bitfinex","SOLUSD",1674173972158,45.48,21.139,21.13,0.96]
["bitfinex","SOLUSD",1674173972366,45.48,21.139,21.13,0.92]
["bitfinex","SOLUSD",1674173972577,10.0,21.138,21.13,0.92]
["bitfinex","SOLUSD",1674173973189,107.7117,21.14,21.13,8.33664504]
["bitfinex","SOLUSD",1674173973533,110.5951,21.142,21.131,22.73515595]
["bitfinex","SOLUSD",1674173973744,110.5951,21.142,21.132,20.0]
["bitfinex","SOLUSD",1674173974053,110.5951,21.142,21.133,24.7193293]
["bitfinex","SOLUSD",1674173974375,110.5951,21.142,21.134,20.0]
["bitfinex","SOLUSD",1674173974566,110.5951,21.142,21.135,23.14114362]
["bitfinex","SOLUSD",1674173974772,35.44,21.163,21.137,7.14231913]
["bitfinex","SOLUSD",1674173975096,10.0,21.162,21.139,5.45954389]
["bitfinex","SOLUSD",1674173975308,10.0,21.162,21.14,37.96]
["bitfinex","SOLUSD",1674173975520,35.45,21.161,21.141,26.20363911]
["bitfinex","SOLUSD",1674173975712,35.45,21.161,21.143,4.94317198]
["bitfinex","SOLUSD",1674173975923,10.0,21.16,21.144,18.92]
["bitfinex","SOLUSD",1674173976138,10.0,21.16,21.144,26.33664504]
["bitfinex","SOLUSD",1674173976344,35.45,21.159,21.145,14.03893796]
["bitfinex","SOLUSD",1674173976665,35.45,21.159,21.146,32.72804698]
["bitfinex","SOLUSD",1674173976904,35.45,21.159,21.146,26.33664504]
["bitfinex","SOLUSD",1674173977087,35.45,21.159,21.147,7.41664504]
["bitfinex","SOLUSD",1674173977305,10.0,21.16,21.148,26.06679055]
["bitfinex","SOLUSD",1674173977725,10.0,21.16,21.149,27.41664504]
["bitfinex","SOLUSD",1674173978045,10.0,21.16,21.15,30.74036967]
["bitfinex","SOLUSD",1674173978258,10.0,21.16,21.152,6.40778454]
["bitfinex","SOLUSD",1674173978566,10.0,21.162,21.153,18.92]
["bitfinex","SOLUSD",1674173978759,10.0,21.162,21.155,4.55169613]
["bitfinex","SOLUSD",1674173978969,10.0,21.162,21.156,18.92]
["bitfinex","SOLUSD",1674173979180,112.3124,21.163,21.156,18.92]
["bitfinex","SOLUSD",1674173979812,10.0,21.173,21.156,26.33664504]
["bitfinex","SOLUSD",1674173980022,10.0,21.173,21.157,7.96372033]
["bitfinex","SOLUSD",1674173980247,154.216,21.172,21.158,18.92]
["bitfinex","SOLUSD",1674173980681,10.0,21.171,21.158,18.92]
["bitfinex","SOLUSD",1674173981096,35.43,21.17,21.158,18.92]
["bitfinex","SOLUSD",1674173981516,35.43,21.17,21.158,26.33664504]
["bitfinex","SOLUSD",1674173981734,118.786,21.172,21.159,26.00248994]
["bitfinex","SOLUSD",1674173981938,118.786,21.172,21.16,23.86028083]
["bitfinex","SOLUSD",1674173982148,118.786,21.172,21.161,5.00442192]
["bitfinex","SOLUSD",1674173982362,118.786,21.172,21.162,26.23172528]
["bitfinex","SOLUSD",1674173982767,35.42,21.174,21.164,4.50356266]
["bitfinex","SOLUSD",1674173982978,117.5732,21.175,21.165,18.92]
["bitfinex","SOLUSD",1674173983294,117.5732,21.175,21.166,4.42525638]
["bitfinex","SOLUSD",1674173983509,117.5732,21.175,21.167,18.92]
["bitfinex","SOLUSD",1674173983845,117.5732,21.175,21.167,26.33664504]
["bitfinex","SOLUSD",1674173984041,117.5732,21.175,21.168,7.41664504]
["bitfinex","SOLUSD",1674173984250,117.5732,21.175,21.169,18.92]
["bitfinex","SOLUSD",1674173984684,10.0,21.182,21.17,6.88655362]
["bitfinex","SOLUSD",1674173984993,10.0,21.182,21.171,26.33664504]
["bitfinex","SOLUSD",1674173985212,35.41,21.181,21.172,7.42347209]
["bitfinex","SOLUSD",1674173985403,10.0,21.18,21.173,18.92]
["bitfinex","SOLUSD",1674173985826,35.42,21.179,21.173,18.92]
["bitfinex","SOLUSD",1674173986452,10.0,21.18,21.173,94.50841]
["bitfinex","SOLUSD",1674173986684,10.0,21.18,21.174,6.69497028]
["bitfinex","SOLUSD",1674173986877,10.0,21.18,21.175,24.88132682]
["bitfinex","SOLUSD",1674173987094,10.0,21.18,21.175,32.29797186]
["bitfinex","SOLUSD",1674173987415,10.0,21.18,21.176,7.41664504]
["bitfinex","SOLUSD",1674173987608,10.0,21.18,21.177,17.96]
["bitfinex","SOLUSD",1674173987822,10.0,21.18,21.166,5.81692303]
["bitfinex","SOLUSD",1674173988034,35.42,21.179,21.174,7.41664504]
["bitfinex","SOLUSD",1674173988249,10.0,21.179,21.168,68.17176496]
["bitfinex","SOLUSD",1674173988466,35.42,21.178,21.168,68.17176496]
["bitfinex","SOLUSD",1674173988785,10.0,21.177,21.168,68.17176496]
["bitfinex","SOLUSD",1674173989187,10.0,21.177,21.168,75.58841]
["bitfinex","SOLUSD",1674173989407,35.41,21.181,21.169,6.74573353]
["bitfinex","SOLUSD",1674173989615,10.0,21.182,21.17,20.0]
["bitfinex","SOLUSD",1674173989820,10.0,21.182,21.171,8.03478287]
["bitfinex","SOLUSD",1674173990036,10.0,21.182,21.172,17.96]
["bitfinex","SOLUSD",1674173990358,10.0,21.182,21.174,6.58723852]
["bitfinex","SOLUSD",1674173990568,10.0,21.182,21.175,18.92]
["bitfinex","SOLUSD",1674173990756,10.0,21.182,21.175,25.50824297]
["bitfinex","SOLUSD",1674173990972,10.0,21.182,21.176,7.29307941]
["bitfinex","SOLUSD",1674173991194,10.0,21.182,21.176,13.88132238]
["bitfinex","SOLUSD",1674173991520,10.0,21.182,21.177,0.00824297]
["bitfinex","SOLUSD",1674173991710,10.0,21.182,21.177,13.16824297]
["bitfinex","SOLUSD",1674173992039,10.0,21.182,21.176,7.29307941]
["bitfinex","SOLUSD",1674173992040,10.0,21.182,21.178,0.00824297]
["bitfinex","SOLUSD",1674173992451,10.0,21.182,21.175,85.17176496]
["bitfinex","SOLUSD",1674173992777,10.0,21.182,21.176,13.17648594]
["bitfinex","SOLUSD",1674173992960,10.0,21.182,21.176,6.58824297]
["bitfinex","SOLUSD",1674173993176,10.0,21.182,21.176,14.03760962]
["bitfinex","SOLUSD",1674173993387,10.0,21.182,21.177,17.0]
["bitfinex","SOLUSD",1674173993598,10.0,21.182,21.178,1.92]
["bitfinex","SOLUSD",1674173994017,10.0,21.182,21.177,0.0047372]
["bitfinex","SOLUSD",1674173994456,10.0,21.182,21.155,6.28179785]
["bitfinex","SOLUSD",1674173994666,35.41,21.181,21.162,5.4847372]
["bitfinex","SOLUSD",1674173994874,35.41,21.181,21.161,4.57847976]
["bitfinex","SOLUSD",1674173995074,10.0,21.18,21.164,6.00425487]
["bitfinex","SOLUSD",1674173995494,35.42,21.179,21.165,88.21682936]
["bitfinex","SOLUSD",1674173995914,10.0,21.182,21.167,6.66560727]
["bitfinex","SOLUSD",1674173996231,10.0,21.182,21.168,67.60415841]
["bitfinex","SOLUSD",1674173996443,10.0,21.182,21.169,6.88325192]
["bitfinex","SOLUSD",1674173996649,10.0,21.182,21.17,7.8449769]
["bitfinex","SOLUSD",1674173996860,10.0,21.182,21.171,17.96]
["bitfinex","SOLUSD",1674173997077,10.0,21.182,21.172,0.96]
["bitfinex","SOLUSD",1674173997390,10.0,21.182,21.172,4.87206625]
["bitfinex","SOLUSD",1674173997580,10.0,21.182,21.172,0.00206625]
["bitfinex","SOLUSD",1674173997797,35.41,21.181,21.172,0.00206625]
["bitfinex","SOLUSD",1674173998007,10.0,21.18,21.172,0.00206625]
["bitfinex","SOLUSD",1674173998233,10.0,21.18,21.173,4.87206625]
["bitfinex","SOLUSD",1674173998450,35.42,21.179,21.169,62.73209216]
["bitfinex","SOLUSD",1674173998639,35.42,21.179,21.165,61.09271147]
["bitfinex","SOLUSD",1674173998640,10.0,21.178,21.17,4.87206625]
["bitfinex","SOLUSD",1674173998853,10.0,21.178,21.17,9.19988293]
["bitfinex","SOLUSD",1674173999060,10.0,21.178,21.17,4.32781668]
["bitfinex","SOLUSD",1674173999703,10.0,21.178,21.171,0.96]
["bitfinex","SOLUSD",1674174000131,35.42,21.177,21.166,10.76155825]
["bitfinex","SOLUSD",1674174000448,10.0,21.176,21.166,10.76155825]
["bitfinex","SOLUSD",1674174001077,10.0,21.176,21.167,5.78113748]
["bitfinex","SOLUSD",1674174001594,10.0,21.176,21.169,7.73263359]
["bitfinex","SOLUSD",1674174001811,10.0,21.178,21.17,18.92]
["bitfinex","SOLUSD",1674174002005,10.0,21.178,21.171,7.48574555]
["bitfinex","SOLUSD",1674174002217,10.0,21.178,21.172,18.92]
["bitfinex","SOLUSD",1674174002428,10.0,21.178,21.172,23.24781668]
["bitfinex","SOLUSD",1674174002635,10.0,21.182,21.173,4.47516806]
["bitfinex","SOLUSD",1674174002857,10.0,21.182,21.174,6.13997468]
["bitfinex","SOLUSD",1674174003070,10.0,21.182,21.176,7.44840768]
["bitfinex","SOLUSD",1674174003260,10.0,21.182,21.177,38.92]
["bitfinex","SOLUSD",1674174003471,10.0,21.182,21.178,5.49274823]
["bitfinex","SOLUSD",1674174003678,10.0,21.182,21.179,0.96]
["bitfinex","SOLUSD",1674174003889,10.0,21.182,21.18,0.96]
["bitfinex","SOLUSD",1674174004100,10.0,21.182,21.179,5.28781668]
["bitfinex","SOLUSD",1674174005148,10.0,21.182,21.179,0.00781668]
["bitfinex","SOLUSD",1674174005362,10.0,21.182,21.177,20.0]
["bitfinex","SOLUSD",1674174005674,10.0,21.182,21.175,4.32781668]
["bitfinex","SOLUSD",1674174006522,10.0,21.182,21.176,17.96]
["bitfinex","SOLUSD",1674174006732,10.0,21.182,21.177,20.0]
["bitfinex","SOLUSD",1674174006948,10.0,21.182,21.178,17.96]
["bitfinex","SOLUSD",1674174007158,10.0,21.184,21.178,17.96]
["bitfinex","SOLUSD",1674174007379,10.0,21.184,21.179,8.23235901]
["bitfinex","SOLUSD",1674174007706,10.0,21.184,21.18,17.96]
["bitfinex","SOLUSD",1674174007909,10.0,21.184,21.181,0.96]
["bitfinex","SOLUSD",1674174008114,10.0,21.184,21.182,0.96]
["bitfinex","SOLUSD",1674174008315,10.0,21.184,21.18,17.0]
["bitfinex","SOLUSD",1674174008963,10.0,21.184,21.179,0.00781668]
["bitfinex","SOLUSD",1674174009168,10.0,21.184,21.177,4.07858509]
["bitfinex","SOLUSD",1674174009383,10.0,21.184,21.171,4.60241902]
["bitfinex","SOLUSD",1674174009576,10.0,21.184,21.17,4.81680678]
["bitfinex","SOLUSD",1674174009788,10.0,21.184,21.172,7.26048103]
["bitfinex","SOLUSD",1674174010108,10.0,21.184,21.173,24.08640177]
["bitfinex","SOLUSD",1674174010318,10.0,21.184,21.174,4.54067228]
["bitfinex","SOLUSD",1674174010525,10.0,21.184,21.174,8.62707405]
["bitfinex","SOLUSD",1674174010744,10.0,21.184,21.175,24.08640177]
["bitfinex","SOLUSD",1674174010968,10.0,21.184,21.176,6.073017]
["bitfinex","SOLUSD",1674174011267,10.0,21.184,21.177,20.0]
["bitfinex","SOLUSD",1674174011486,10.0,21.184,21.178,7.00878477]
["bitfinex","SOLUSD",1674174011671,10.0,21.184,21.179,0.96]
["bitfinex","SOLUSD",1674174011882,10.0,21.184,21.18,0.96]
["bitfinex","SOLUSD",1674174012093,10.0,21.184,21.181,0.96]
["bitfinex","SOLUSD",1674174012314,10.0,21.184,21.182,0.96]
["bitfinex","SOLUSD",1674174012528,10.0,21.184,21.183,0.96]
["bitfinex","SOLUSD",1674174012730,10.0,21.184,21.183,1.92]
["bitfinex","SOLUSD",1674174018520,0.96,21.183,21.162,142.3]
["bitfinex","SOLUSD",1674174018732,0.96,21.183,21.169,6.52185235]
["bitfinex","SOLUSD",1674174018946,10.0,21.182,21.158,10.0]
["bitfinex","SOLUSD",1674174019168,10.0,21.182,21.172,3.84498687]
["bitfinex","SOLUSD",1674174020643,10.0,21.182,21.173,1.92]
["bitfinex","SOLUSD",1674174020855,10.0,21.182,21.173,0.96]
["bitfinex","SOLUSD",1674174021467,117.8446,21.183,21.173,0.96]
["bitfinex","SOLUSD",1674174021683,116.8846,21.183,21.174,3.84498687]
["bitfinex","SOLUSD",1674174021904,116.8846,21.183,21.175,0.96]
["bitfinex","SOLUSD",1674174022104,116.8846,21.183,21.176,0.96]
["bitfinex","SOLUSD",1674174022316,116.8846,21.183,21.177,4.37722939]
["bitfinex","SOLUSD",1674174022535,116.8846,21.183,21.178,18.92]
["bitfinex","SOLUSD",1674174022749,116.8846,21.183,21.178,22.76498687]
["bitfinex","SOLUSD",1674174023152,10.0,21.184,21.178,22.76498687]
["bitfinex","SOLUSD",1674174023362,10.0,21.184,21.179,3.84498687]
["bitfinex","SOLUSD",1674174023583,10.0,21.184,21.18,1.92]
["bitfinex","SOLUSD",1674174023889,10.0,21.184,21.18,18.92]
["bitfinex","SOLUSD",1674174024300,10.0,21.184,21.172,4.50280565]
["bitfinex","SOLUSD",1674174024516,9.5,21.184,21.173,11.70197429]
["bitfinex","SOLUSD",1674174024726,9.5,21.184,21.174,20.0]
["bitfinex","SOLUSD",1674174024948,9.5,21.184,21.175,5.49593777]
["bitfinex","SOLUSD",1674174025153,9.5,21.184,21.176,20.0]
["bitfinex","SOLUSD",1674174025674,9.5,21.184,21.17,3.84498687]
["bitfinex","SOLUSD",1674174026738,9.5,21.184,21.171,0.96]
["bitfinex","SOLUSD",1674174026964,9.5,21.184,21.172,0.96]
["bitfinex","SOLUSD",1674174027148,9.5,21.184,21.173,0.96]
["bitfinex","SOLUSD",1674174027358,9.5,21.184,21.174,6.08326388]
["bitfinex","SOLUSD",1674174027579,9.5,21.184,21.175,38.92]
["bitfinex","SOLUSD",1674174027800,9.5,21.184,21.175,42.76498687]
["bitfinex","SOLUSD",1674174028112,9.5,21.184,21.176,3.84498687]
["bitfinex","SOLUSD",1674174028320,9.5,21.184,21.177,1.92]
["bitfinex","SOLUSD",1674174028533,44.91,21.184,21.178,0.96]
["bitfinex","SOLUSD",1674174028741,44.91,21.184,21.175,1.92]
["bitfinex","SOLUSD",1674174028952,44.91,21.184,21.171,23.84498687]
["bitfinex","SOLUSD",1674174029387,44.91,21.184,21.165,57.29549216]
["bitfinex","SOLUSD",1674174029611,44.91,21.184,21.169,3.84498687]
["bitfinex","SOLUSD",1674174029818,44.91,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674174030028,44.91,21.184,21.167,5.729801]
["bitfinex","SOLUSD",1674174031063,44.91,21.184,21.168,17.96]
["bitfinex","SOLUSD",1674174031275,44.91,21.184,21.169,0.96]
["bitfinex","SOLUSD",1674174031485,44.91,21.184,21.169,3.84498687]
["bitfinex","SOLUSD",1674174031815,44.91,21.184,21.17,4.80498687]
["bitfinex","SOLUSD",1674174032221,44.91,21.184,21.171,3.84498687]
["bitfinex","SOLUSD",1674174032431,44.91,21.184,21.172,0.96]
["bitfinex","SOLUSD",1674174032634,44.91,21.184,21.173,0.96]
["bitfinex","SOLUSD",1674174032848,44.91,21.184,21.173,7.68997374]
["bitfinex","SOLUSD",1674174033051,44.91,21.184,21.174,0.96]
["bitfinex","SOLUSD",1674174033268,44.91,21.184,21.174,4.80498687]
["bitfinex","SOLUSD",1674174033473,9.5,21.184,21.175,3.84498687]
["bitfinex","SOLUSD",1674174033687,35.41,21.185,21.176,0.96]
["bitfinex","SOLUSD",1674174033920,117.5732,21.186,21.176,0.96]
["bitfinex","SOLUSD",1674174034108,117.5732,21.186,21.177,10.09445814]
["bitfinex","SOLUSD",1674174034324,117.5732,21.186,21.179,6.55150097]
["bitfinex","SOLUSD",1674174034537,117.5732,21.186,21.18,17.96]
["bitfinex","SOLUSD",1674174034752,10.0,21.185,21.181,0.96]
["bitfinex","SOLUSD",1674174034957,10.0,21.185,21.182,0.96]
["bitfinex","SOLUSD",1674174035170,10.0,21.185,21.183,0.96]
["bitfinex","SOLUSD",1674174035600,10.0,21.185,21.184,0.96]
["bitfinex","SOLUSD",1674174035918,10.0,21.185,21.184,1.92]
["bitfinex","SOLUSD",1674174036318,35.4,21.188,21.184,5.76498687]
["bitfinex","SOLUSD",1674174036526,35.39,21.192,21.185,17.0]
["bitfinex","SOLUSD",1674174036748,35.39,21.192,21.186,1.92]
["bitfinex","SOLUSD",1674174039686,35.39,21.192,21.18,3.84498687]
["bitfinex","SOLUSD",1674174039891,10.0,21.189,21.18,3.84498687]
["bitfinex","SOLUSD",1674174040101,10.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674174040330,10.0,21.187,21.176,3.84498687]
["bitfinex","SOLUSD",1674174040535,17.0,21.186,21.168,5.37432584]
["bitfinex","SOLUSD",1674174040745,52.4,21.186,21.158,6.20616948]
["bitfinex","SOLUSD",1674174040953,52.4,21.186,21.16,38.18372747]
["bitfinex","SOLUSD",1674174041151,10.0,21.185,21.161,4.77862328]
["bitfinex","SOLUSD",1674174041367,10.0,21.183,21.161,4.77862328]
["bitfinex","SOLUSD",1674174041571,17.0,21.182,21.161,4.77862328]
["bitfinex","SOLUSD",1674174041800,52.41,21.182,21.161,4.77862328]
["bitfinex","SOLUSD",1674174042020,76.16576951,21.182,21.153,6.79681856]
["bitfinex","SOLUSD",1674174042218,10.96,21.181,21.153,6.79681856]
["bitfinex","SOLUSD",1674174042427,10.96,21.181,21.149,49.68920707]
["bitfinex","SOLUSD",1674174042630,52.41,21.18,21.15,7.02765431]
["bitfinex","SOLUSD",1674174042957,52.41,21.18,21.151,54.1984817]
["bitfinex","SOLUSD",1674174043172,10.0,21.179,21.152,7.66573425]
["bitfinex","SOLUSD",1674174043380,10.0,21.179,21.153,5.84046914]
["bitfinex","SOLUSD",1674174043569,52.42,21.178,21.153,93.71340368]
["bitfinex","SOLUSD",1674174043779,10.0,21.177,21.154,49.68920707]
["bitfinex","SOLUSD",1674174043993,10.0,21.177,21.155,6.24148732]
["bitfinex","SOLUSD",1674174044216,35.42,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674174044430,150.4062,21.176,21.157,23.20283823]
["bitfinex","SOLUSD",1674174044660,10.0,21.175,21.157,23.20283823]
["bitfinex","SOLUSD",1674174045077,10.0,21.173,21.157,23.20283823]
["bitfinex","SOLUSD",1674174045720,35.43,21.172,21.157,23.20283823]
["bitfinex","SOLUSD",1674174046034,10.0,21.171,21.157,23.20283823]
["bitfinex","SOLUSD",1674174046443,35.43,21.17,21.157,23.20283823]
["bitfinex","SOLUSD",1674174046863,10.0,21.169,21.157,23.20283823]
["bitfinex","SOLUSD",1674174053074,10.0,21.169,21.154,49.68920707]
["bitfinex","SOLUSD",1674174053273,52.43,21.168,21.145,7.09538166]
["bitfinex","SOLUSD",1674174053693,0.96,21.167,21.144,49.68920707]
["bitfinex","SOLUSD",1674174053902,111.7306,21.167,21.144,49.68920707]
["bitfinex","SOLUSD",1674174054118,63.4,21.166,21.133,988.6]
["bitfinex","SOLUSD",1674174054331,0.96,21.165,21.134,7.65365402]
["bitfinex","SOLUSD",1674174054550,10.96,21.164,21.139,49.68920707]
["bitfinex","SOLUSD",1674174054744,22.41414,21.163,21.131,4.11073664]
["bitfinex","SOLUSD",1674174054958,22.41414,21.163,21.118,152.95665141]
["bitfinex","SOLUSD",1674174054959,0.96,21.162,21.132,49.68920707]
["bitfinex","SOLUSD",1674174055283,15.41414,21.161,21.123,3.41526776]
["bitfinex","SOLUSD",1674174055489,39.16990951,21.161,21.123,3.41526776]
["bitfinex","SOLUSD",1674174055686,97.16576951,21.16,21.123,3.41526776]
["bitfinex","SOLUSD",1674174055887,0.96,21.159,21.124,46.74436907]
["bitfinex","SOLUSD",1674174056103,15.41414,21.158,21.125,4.18625105]
["bitfinex","SOLUSD",1674174056315,42.41414,21.157,21.125,7.60151881]
["bitfinex","SOLUSD",1674174056532,5.41414,21.156,21.126,3.41526776]
["bitfinex","SOLUSD",1674174056735,22.41414,21.155,21.124,46.74436907]
["bitfinex","SOLUSD",1674174056951,10.0,21.153,21.124,46.74436907]
["bitfinex","SOLUSD",1674174057161,22.41414,21.152,21.125,20.0]
["bitfinex","SOLUSD",1674174057364,5.41414,21.151,21.122,3.41526776]
["bitfinex","SOLUSD",1674174057583,10.0,21.149,21.122,3.41526776]
["bitfinex","SOLUSD",1674174057790,17.96,21.148,21.122,3.41526776]
["bitfinex","SOLUSD",1674174058105,10.96,21.147,21.122,3.41526776]
["bitfinex","SOLUSD",1674174058323,17.0,21.146,21.122,3.41526776]
["bitfinex","SOLUSD",1674174058522,52.47,21.146,21.122,3.41526776]
["bitfinex","SOLUSD",1674174058733,1.92,21.145,21.118,20.0]
["bitfinex","SOLUSD",1674174058965,14.45414,21.144,21.109,3.41526776]
["bitfinex","SOLUSD",1674174059153,5.41414,21.143,21.109,3.41526776]
["bitfinex","SOLUSD",1674174059487,10.0,21.141,21.115,3.41526776]
["bitfinex","SOLUSD",1674174059670,17.0,21.14,21.115,3.41526776]
["bitfinex","SOLUSD",1674174059885,10.0,21.139,21.115,3.41526776]
["bitfinex","SOLUSD",1674174060115,17.0,21.138,21.115,3.41526776]
["bitfinex","SOLUSD",1674174060310,52.48,21.138,21.115,3.41526776]
["bitfinex","SOLUSD",1674174060521,0.96,21.137,21.115,3.41526776]
["bitfinex","SOLUSD",1674174060948,35.49,21.136,21.115,3.41526776]
["bitfinex","SOLUSD",1674174061155,10.0,21.134,21.115,3.41526776]
["bitfinex","SOLUSD",1674174061370,10.0,21.134,21.115,50.15963683]
["bitfinex","SOLUSD",1674174061992,10.0,21.137,21.116,33.0795808]
["bitfinex","SOLUSD",1674174062210,45.47,21.144,21.117,0.96]
["bitfinex","SOLUSD",1674174062418,10.0,21.144,21.117,68.98018789]
["bitfinex","SOLUSD",1674174062633,10.0,21.144,21.118,83.13976869]
["bitfinex","SOLUSD",1674174062844,10.0,21.143,21.119,18.92]
["bitfinex","SOLUSD",1674174063063,10.0,21.143,21.12,20.0]
["bitfinex","SOLUSD",1674174063385,10.0,21.143,21.121,18.92]
["bitfinex","SOLUSD",1674174063581,10.0,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674174063792,10.0,21.143,21.123,18.92]
["bitfinex","SOLUSD",1674174063999,10.0,21.143,21.124,20.0]
["bitfinex","SOLUSD",1674174064211,10.0,21.143,21.125,18.92]
["bitfinex","SOLUSD",1674174064423,10.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674174064647,10.0,21.141,21.127,18.92]
["bitfinex","SOLUSD",1674174064848,10.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674174065061,10.0,21.141,21.129,0.96]
["bitfinex","SOLUSD",1674174065258,35.48,21.14,21.129,0.96]
["bitfinex","SOLUSD",1674174065587,35.48,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674174065800,10.0,21.139,21.122,3.31581882]
["bitfinex","SOLUSD",1674174066010,10.0,21.139,21.112,20.0]
["bitfinex","SOLUSD",1674174066203,35.48,21.138,21.114,46.74436907]
["bitfinex","SOLUSD",1674174066413,35.48,21.138,21.113,3.31581882]
["bitfinex","SOLUSD",1674174066630,17.0,21.137,21.114,3.31581882]
["bitfinex","SOLUSD",1674174066842,10.0,21.136,21.114,3.31581882]
["bitfinex","SOLUSD",1674174067058,10.0,21.134,21.109,33.0795808]
["bitfinex","SOLUSD",1674174067378,17.0,21.133,21.11,3.31581882]
["bitfinex","SOLUSD",1674174067573,52.49,21.133,21.11,3.31581882]
["bitfinex","SOLUSD",1674174067901,10.0,21.132,21.111,1.92]
["bitfinex","SOLUSD",1674174068216,10.0,21.132,21.112,3.28796435]
["bitfinex","SOLUSD",1674174068532,35.5,21.131,21.113,1.92]
["bitfinex","SOLUSD",1674174068736,10.0,21.134,21.113,6.14942385]
["bitfinex","SOLUSD",1674174068949,10.0,21.134,21.115,4.46381467]
["bitfinex","SOLUSD",1674174069162,10.0,21.134,21.116,1.92]
["bitfinex","SOLUSD",1674174069473,10.0,21.134,21.1,142.3]
["bitfinex","SOLUSD",1674174069685,35.49,21.133,21.11,25.96971542]
["bitfinex","SOLUSD",1674174069907,10.0,21.132,21.113,3.28796435]
["bitfinex","SOLUSD",1674174070097,17.0,21.131,21.113,7.40982995]
["bitfinex","SOLUSD",1674174070426,17.0,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674174070427,35.5,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674174070621,146.4381,21.131,21.115,6.44822058]
["bitfinex","SOLUSD",1674174070844,110.9381,21.131,21.117,4.69642975]
["bitfinex","SOLUSD",1674174071165,110.9381,21.131,21.118,18.92]
["bitfinex","SOLUSD",1674174071666,10.0,21.13,21.118,18.92]
["bitfinex","SOLUSD",1674174073693,10.0,21.13,21.116,3.28796435]
["bitfinex","SOLUSD",1674174073886,45.5,21.13,21.11,4.98840527]
["bitfinex","SOLUSD",1674174074096,17.0,21.129,21.11,4.98840527]
["bitfinex","SOLUSD",1674174074502,35.5,21.128,21.11,4.98840527]
["bitfinex","SOLUSD",1674174074738,10.0,21.127,21.11,4.98840527]
["bitfinex","SOLUSD",1674174075138,35.5,21.126,21.111,0.96]
["bitfinex","SOLUSD",1674174075346,35.5,21.126,21.112,0.96]
["bitfinex","SOLUSD",1674174075558,10.0,21.125,21.113,0.96]
["bitfinex","SOLUSD",1674174076001,10.0,21.123,21.113,0.96]
["bitfinex","SOLUSD",1674174077679,10.0,21.123,21.099,6.8615745]
["bitfinex","SOLUSD",1674174077867,10.0,21.121,21.099,6.8615745]
["bitfinex","SOLUSD",1674174078079,10.0,21.121,21.1,3.28796435]
["bitfinex","SOLUSD",1674174078288,10.0,21.119,21.1,3.28796435]
["bitfinex","SOLUSD",1674174078729,10.0,21.119,21.105,7.37232821]
["bitfinex","SOLUSD",1674174078941,10.0,21.123,21.106,17.96]
["bitfinex","SOLUSD",1674174079154,10.0,21.128,21.107,0.96]
["bitfinex","SOLUSD",1674174079343,10.0,21.125,21.108,16.00811045]
["bitfinex","SOLUSD",1674174079553,10.0,21.128,21.109,25.92287838]
["bitfinex","SOLUSD",1674174079763,10.0,21.128,21.111,5.70141977]
["bitfinex","SOLUSD",1674174079978,10.0,21.128,21.112,17.96]
["bitfinex","SOLUSD",1674174080189,10.0,21.128,21.112,18.92]
["bitfinex","SOLUSD",1674174080396,45.5,21.127,21.112,18.92]
["bitfinex","SOLUSD",1674174080594,45.5,21.127,21.112,23.09908103]
["bitfinex","SOLUSD",1674174080809,45.5,21.127,21.089,142.3]
["bitfinex","SOLUSD",1674174081019,17.0,21.126,21.099,6.32335265]
["bitfinex","SOLUSD",1674174081246,17.0,21.126,21.099,9.611317]
["bitfinex","SOLUSD",1674174081454,45.51,21.125,21.099,9.611317]
["bitfinex","SOLUSD",1674174081666,45.51,21.125,21.1,20.0]
["bitfinex","SOLUSD",1674174081855,45.51,21.125,21.101,6.29946115]
["bitfinex","SOLUSD",1674174082068,45.51,21.125,21.102,37.96]
["bitfinex","SOLUSD",1674174082399,45.51,21.125,21.103,20.0]
["bitfinex","SOLUSD",1674174082617,10.0,21.123,21.1,20.0]
["bitfinex","SOLUSD",1674174082802,17.0,21.122,21.1,20.0]
["bitfinex","SOLUSD",1674174083017,10.0,21.12,21.094,23.28796435]
["bitfinex","SOLUSD",1674174083235,17.0,21.119,21.097,3.28796435]
["bitfinex","SOLUSD",1674174083551,10.0,21.118,21.086,26.75893788]
["bitfinex","SOLUSD",1674174083759,10.0,21.118,21.089,3.28796435]
["bitfinex","SOLUSD",1674174083760,17.0,21.117,21.089,3.28796435]
["bitfinex","SOLUSD",1674174083979,10.0,21.116,21.09,10.0]
["bitfinex","SOLUSD",1674174084504,10.0,21.114,21.091,3.28796435]
["bitfinex","SOLUSD",1674174084720,10.0,21.114,21.092,1.92]
["bitfinex","SOLUSD",1674174084902,152.4901,21.12,21.092,38.92]
["bitfinex","SOLUSD",1674174085122,116.9801,21.12,21.093,84.25170222]
["bitfinex","SOLUSD",1674174085333,116.9801,21.12,21.094,38.92]
["bitfinex","SOLUSD",1674174085540,116.9801,21.12,21.095,10.0]
["bitfinex","SOLUSD",1674174085759,116.9801,21.12,21.096,38.92]
["bitfinex","SOLUSD",1674174085984,116.9801,21.12,21.096,88.24731742]
["bitfinex","SOLUSD",1674174086200,10.0,21.118,21.097,3.28796435]
["bitfinex","SOLUSD",1674174086391,10.0,21.118,21.098,1.92]
["bitfinex","SOLUSD",1674174086601,10.0,21.116,21.098,38.92]
["bitfinex","SOLUSD",1674174086940,10.0,21.116,21.099,3.28796435]
["bitfinex","SOLUSD",1674174087132,10.0,21.114,21.1,1.92]
["bitfinex","SOLUSD",1674174087339,10.0,21.114,21.1,38.92]
["bitfinex","SOLUSD",1674174087556,10.0,21.114,21.101,3.28796435]
["bitfinex","SOLUSD",1674174087773,10.0,21.114,21.102,1.92]
["bitfinex","SOLUSD",1674174087970,10.0,21.114,21.102,21.92]
["bitfinex","SOLUSD",1674174088181,10.0,21.114,21.103,3.28796435]
["bitfinex","SOLUSD",1674174088389,10.0,21.114,21.104,1.92]
["bitfinex","SOLUSD",1674174088616,10.0,21.116,21.104,38.92]
["bitfinex","SOLUSD",1674174088813,10.0,21.118,21.105,3.28796435]
["bitfinex","SOLUSD",1674174089027,10.0,21.119,21.106,1.92]
["bitfinex","SOLUSD",1674174089239,10.0,21.119,21.106,18.92]
["bitfinex","SOLUSD",1674174089448,10.0,21.119,21.107,3.28796435]
["bitfinex","SOLUSD",1674174089676,35.51,21.124,21.108,1.92]
["bitfinex","SOLUSD",1674174089868,35.51,21.122,21.108,1.92]
["bitfinex","SOLUSD",1674174090077,35.51,21.122,21.109,3.28796435]
["bitfinex","SOLUSD",1674174090290,10.0,21.119,21.11,1.92]
["bitfinex","SOLUSD",1674174090726,10.0,21.119,21.111,3.28796435]
["bitfinex","SOLUSD",1674174091041,10.0,21.119,21.112,1.92]
["bitfinex","SOLUSD",1674174091566,10.0,21.119,21.113,3.28796435]
["bitfinex","SOLUSD",1674174092602,10.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674174092915,10.0,21.119,21.077,144.76331856]
["bitfinex","SOLUSD",1674174092916,45.52,21.119,21.109,3.28796435]
["bitfinex","SOLUSD",1674174093543,17.0,21.118,21.088,21.4653]
["bitfinex","SOLUSD",1674174093753,27.0,21.118,21.099,3.28796435]
["bitfinex","SOLUSD",1674174093956,35.52,21.117,21.099,3.28796435]
["bitfinex","SOLUSD",1674174094166,27.0,21.116,21.099,3.28796435]
["bitfinex","SOLUSD",1674174094615,35.52,21.115,21.099,3.28796435]
["bitfinex","SOLUSD",1674174094807,10.0,21.114,21.099,3.28796435]
["bitfinex","SOLUSD",1674174095017,10.0,21.114,21.1,1.92]
["bitfinex","SOLUSD",1674174095228,10.0,21.116,21.1,38.92]
["bitfinex","SOLUSD",1674174095448,10.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674174095766,10.0,21.118,21.103,42.02483008]
["bitfinex","SOLUSD",1674174095972,35.51,21.122,21.103,42.02483008]
["bitfinex","SOLUSD",1674174096184,10.0,21.128,21.103,42.02483008]
["bitfinex","SOLUSD",1674174096185,35.51,21.124,21.104,3.10483008]
["bitfinex","SOLUSD",1674174096400,35.51,21.124,21.105,1.92]
["bitfinex","SOLUSD",1674174096610,35.51,21.124,21.105,18.92]
["bitfinex","SOLUSD",1674174096820,35.51,21.124,21.106,3.10483008]
["bitfinex","SOLUSD",1674174097029,35.51,21.124,21.107,1.92]
["bitfinex","SOLUSD",1674174097273,35.51,21.124,21.107,18.92]
["bitfinex","SOLUSD",1674174097478,116.9801,21.12,21.108,3.10483008]
["bitfinex","SOLUSD",1674174097699,116.9801,21.12,21.109,1.92]
["bitfinex","SOLUSD",1674174098103,116.9801,21.12,21.11,3.10483008]
["bitfinex","SOLUSD",1674174098326,116.9801,21.12,21.111,1.92]
["bitfinex","SOLUSD",1674174098548,116.9801,21.12,21.111,18.92]
["bitfinex","SOLUSD",1674174098737,116.9801,21.12,21.112,3.10483008]
["bitfinex","SOLUSD",1674174098945,116.9801,21.12,21.113,1.92]
["bitfinex","SOLUSD",1674174099377,10.0,21.119,21.112,3.10483008]
["bitfinex","SOLUSD",1674174099693,10.0,21.119,21.113,0.96]
["bitfinex","SOLUSD",1674174100117,10.0,21.119,21.103,65.10418315]
["bitfinex","SOLUSD",1674174100428,10.0,21.119,21.104,20.10483008]
["bitfinex","SOLUSD",1674174100738,10.0,21.119,21.105,3.10483008]
["bitfinex","SOLUSD",1674174100954,10.0,21.119,21.106,0.96]
["bitfinex","SOLUSD",1674174101477,10.0,21.119,21.107,2.93187151]
["bitfinex","SOLUSD",1674174101666,10.0,21.119,21.108,0.96]
["bitfinex","SOLUSD",1674174102098,10.0,21.119,21.109,2.93187151]
["bitfinex","SOLUSD",1674174102407,10.0,21.119,21.11,0.96]
["bitfinex","SOLUSD",1674174102619,10.0,21.119,21.111,0.96]
["bitfinex","SOLUSD",1674174102846,10.0,21.119,21.111,3.89187151]
["bitfinex","SOLUSD",1674174103053,10.0,21.119,21.112,0.96]
["bitfinex","SOLUSD",1674174103258,10.0,21.119,21.113,0.96]
["bitfinex","SOLUSD",1674174105369,10.0,21.123,21.114,2.93187151]
["bitfinex","SOLUSD",1674174105568,35.5,21.129,21.115,1.92]
["bitfinex","SOLUSD",1674174105795,35.5,21.129,21.115,18.92]
["bitfinex","SOLUSD",1674174105978,267.8749,21.131,21.116,2.93187151]
["bitfinex","SOLUSD",1674174106188,267.8749,21.131,21.117,1.92]
["bitfinex","SOLUSD",1674174106715,267.8749,21.131,21.117,21.85187151]
["bitfinex","SOLUSD",1674174106927,10.0,21.128,21.117,21.85187151]
["bitfinex","SOLUSD",1674174109492,10.0,21.13,21.117,21.85187151]
["bitfinex","SOLUSD",1674174110434,10.0,21.13,21.117,27.33799472]
["bitfinex","SOLUSD",1674174110654,10.0,21.13,21.117,21.85187151]
["bitfinex","SOLUSD",1674174111167,10.0,21.13,21.118,2.93187151]
["bitfinex","SOLUSD",1674174111382,10.0,21.13,21.119,1.92]
["bitfinex","SOLUSD",1674174111579,10.0,21.13,21.119,18.92]
["bitfinex","SOLUSD",1674174111791,10.0,21.13,21.12,2.93187151]
["bitfinex","SOLUSD",1674174112011,10.0,21.13,21.121,1.92]
["bitfinex","SOLUSD",1674174113576,10.0,21.13,21.121,18.92]
["bitfinex","SOLUSD",1674174114094,222.3749,21.131,21.121,18.92]
["bitfinex","SOLUSD",1674174114309,222.3749,21.131,21.121,26.68459568]
["bitfinex","SOLUSD",1674174119585,45.49,21.134,21.121,21.85187151]
["bitfinex","SOLUSD",1674174119771,10.0,21.134,21.121,21.85187151]
["bitfinex","SOLUSD",1674174119980,35.49,21.135,21.121,21.85187151]
["bitfinex","SOLUSD",1674174120185,45.49,21.137,21.123,6.1703779]
["bitfinex","SOLUSD",1674174120395,154.5082,21.138,21.124,18.92]
["bitfinex","SOLUSD",1674174120610,119.0282,21.138,21.126,4.30429592]
["bitfinex","SOLUSD",1674174120820,119.0282,21.138,21.127,17.96]
["bitfinex","SOLUSD",1674174121024,119.0282,21.138,21.128,0.96]
["bitfinex","SOLUSD",1674174121254,119.0282,21.138,21.129,0.96]
["bitfinex","SOLUSD",1674174121448,119.0282,21.138,21.13,0.96]
["bitfinex","SOLUSD",1674174121659,119.0282,21.138,21.131,0.96]
["bitfinex","SOLUSD",1674174121877,119.0282,21.138,21.132,0.96]
["bitfinex","SOLUSD",1674174122084,119.0282,21.138,21.133,0.96]
["bitfinex","SOLUSD",1674174122294,119.0282,21.138,21.134,0.96]
["bitfinex","SOLUSD",1674174122511,119.0282,21.138,21.135,0.96]
["bitfinex","SOLUSD",1674174122810,10.0,21.137,21.135,0.96]
["bitfinex","SOLUSD",1674174123024,10.0,21.137,21.131,2.93187151]
["bitfinex","SOLUSD",1674174123236,10.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674174123467,10.0,21.137,21.11,172.9196]
["bitfinex","SOLUSD",1674174123468,35.49,21.136,21.11,10.0]
["bitfinex","SOLUSD",1674174123668,35.49,21.136,21.122,2.93187151]
["bitfinex","SOLUSD",1674174124209,10.0,21.135,21.122,2.93187151]
["bitfinex","SOLUSD",1674174124728,35.49,21.134,21.111,42.28355414]
["bitfinex","SOLUSD",1674174124917,10.0,21.133,21.112,17.96]
["bitfinex","SOLUSD",1674174125128,10.0,21.133,21.113,22.93187151]
["bitfinex","SOLUSD",1674174125332,35.49,21.132,21.114,17.96]
["bitfinex","SOLUSD",1674174125545,10.0,21.131,21.115,0.96]
["bitfinex","SOLUSD",1674174125754,10.0,21.131,21.116,0.96]
["bitfinex","SOLUSD",1674174125984,10.0,21.131,21.117,0.96]
["bitfinex","SOLUSD",1674174126178,124.3274,21.131,21.118,0.96]
["bitfinex","SOLUSD",1674174126385,35.5,21.13,21.117,2.93187151]
["bitfinex","SOLUSD",1674174126594,10.0,21.129,21.118,2.93187151]
["bitfinex","SOLUSD",1674174126807,10.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674174127019,10.0,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674174127232,10.0,21.127,21.113,2.93187151]
["bitfinex","SOLUSD",1674174127443,35.5,21.126,21.113,2.93187151]
["bitfinex","SOLUSD",1674174127648,10.0,21.125,21.113,2.93187151]
["bitfinex","SOLUSD",1674174128068,10.0,21.125,21.114,0.96]
["bitfinex","SOLUSD",1674174128289,10.0,21.125,21.115,0.96]
["bitfinex","SOLUSD",1674174128498,10.0,21.125,21.113,2.93187151]
["bitfinex","SOLUSD",1674174128499,10.0,21.125,21.114,0.96]
["bitfinex","SOLUSD",1674174128713,10.0,21.123,21.114,0.96]
["bitfinex","SOLUSD",1674174128932,10.0,21.123,21.113,2.93187151]
["bitfinex","SOLUSD",1674174129540,10.0,21.123,21.114,0.96]
["bitfinex","SOLUSD",1674174129987,35.51,21.124,21.114,0.96]
["bitfinex","SOLUSD",1674174130181,10.0,21.127,21.115,3.89187151]
["bitfinex","SOLUSD",1674174130400,10.0,21.127,21.116,0.96]
["bitfinex","SOLUSD",1674174130716,10.0,21.127,21.116,40.89187151]
["bitfinex","SOLUSD",1674174130943,10.0,21.127,21.117,3.89187151]
["bitfinex","SOLUSD",1674174131138,10.0,21.127,21.118,0.96]
["bitfinex","SOLUSD",1674174131345,10.0,21.127,21.118,3.89187151]
["bitfinex","SOLUSD",1674174131560,10.0,21.127,21.119,3.89187151]
["bitfinex","SOLUSD",1674174131749,10.0,21.127,21.12,0.96]
["bitfinex","SOLUSD",1674174131962,10.0,21.127,21.121,0.96]
["bitfinex","SOLUSD",1674174132296,10.0,21.127,21.122,0.96]
["bitfinex","SOLUSD",1674174132704,10.0,21.127,21.123,0.96]
["bitfinex","SOLUSD",1674174133023,10.0,21.127,21.124,0.96]
["bitfinex","SOLUSD",1674174134917,10.0,21.127,21.125,0.96]
["bitfinex","SOLUSD",1674174135129,10.0,21.127,21.126,0.96]
["bitfinex","SOLUSD",1674174135556,10.0,21.127,21.126,1.92]
["bitfinex","SOLUSD",1674174136598,10.0,21.127,21.126,0.96]
["bitfinex","SOLUSD",1674174136808,10.0,21.127,21.12,2.93187151]
["bitfinex","SOLUSD",1674174137031,10.0,21.127,21.121,0.96]
["bitfinex","SOLUSD",1674174137462,10.0,21.127,21.121,3.89187151]
["bitfinex","SOLUSD",1674174138307,10.0,21.127,21.122,0.96]
["bitfinex","SOLUSD",1674174139033,111.8872,21.129,21.122,17.96]
["bitfinex","SOLUSD",1674174139227,35.48,21.138,21.123,20.96]
["bitfinex","SOLUSD",1674174139437,110.3275,21.138,21.124,5.12693526]
["bitfinex","SOLUSD",1674174139667,110.3275,21.138,21.126,5.30180805]
["bitfinex","SOLUSD",1674174139872,110.3275,21.138,21.127,17.96]
["bitfinex","SOLUSD",1674174140068,110.3275,21.138,21.127,20.89187151]
["bitfinex","SOLUSD",1674174140273,10.0,21.141,21.128,6.52741996]
["bitfinex","SOLUSD",1674174140497,10.0,21.141,21.129,17.96]
["bitfinex","SOLUSD",1674174140714,10.0,21.141,21.13,28.30088947]
["bitfinex","SOLUSD",1674174140931,10.0,21.148,21.131,24.81636123]
["bitfinex","SOLUSD",1674174141119,10.0,21.148,21.132,0.96]
["bitfinex","SOLUSD",1674174141330,35.47,21.147,21.133,4.28787133]
["bitfinex","SOLUSD",1674174141641,10.0,21.148,21.134,18.92]
["bitfinex","SOLUSD",1674174141862,10.0,21.148,21.136,6.88167677]
["bitfinex","SOLUSD",1674174142084,10.0,21.148,21.137,18.92]
["bitfinex","SOLUSD",1674174142611,10.0,21.149,21.137,18.92]
["bitfinex","SOLUSD",1674174143007,110.3275,21.15,21.137,18.92]
["bitfinex","SOLUSD",1674174143222,110.3275,21.15,21.137,58.09049788]
["bitfinex","SOLUSD",1674174143433,110.3275,21.15,21.138,5.92135221]
["bitfinex","SOLUSD",1674174143755,35.44,21.163,21.14,5.46171822]
["bitfinex","SOLUSD",1674174144086,111.0434,21.162,21.142,7.32055844]
["bitfinex","SOLUSD",1674174144291,111.0434,21.162,21.144,6.24637991]
["bitfinex","SOLUSD",1674174144501,111.0434,21.162,21.145,38.92]
["bitfinex","SOLUSD",1674174144714,146.4834,21.162,21.146,26.40890959]
["bitfinex","SOLUSD",1674174144915,146.4834,21.162,21.147,18.92]
["bitfinex","SOLUSD",1674174145325,10.0,21.161,21.147,18.92]
["bitfinex","SOLUSD",1674174145537,10.0,21.161,21.148,17.0]
["bitfinex","SOLUSD",1674174145742,10.0,21.161,21.149,1.92]
["bitfinex","SOLUSD",1674174145979,10.0,21.161,21.149,0.96]
["bitfinex","SOLUSD",1674174146196,163.152,21.174,21.15,6.86719873]
["bitfinex","SOLUSD",1674174146405,163.152,21.174,21.151,17.96]
["bitfinex","SOLUSD",1674174146723,10.0,21.173,21.152,20.96]
["bitfinex","SOLUSD",1674174146918,10.0,21.173,21.153,22.68511424]
["bitfinex","SOLUSD",1674174147243,10.0,21.171,21.154,20.96]
["bitfinex","SOLUSD",1674174147454,10.0,21.171,21.155,22.56849182]
["bitfinex","SOLUSD",1674174147678,35.43,21.17,21.155,22.56849182]
["bitfinex","SOLUSD",1674174147854,10.0,21.169,21.157,5.99422585]
["bitfinex","SOLUSD",1674174148066,10.0,21.169,21.158,18.92]
["bitfinex","SOLUSD",1674174148277,35.43,21.168,21.158,18.92]
["bitfinex","SOLUSD",1674174149429,10.0,21.169,21.158,18.92]
["bitfinex","SOLUSD",1674174153235,35.43,21.172,21.158,18.92]
["bitfinex","SOLUSD",1674174153456,127.732,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674174153457,117.732,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674174153652,35.41,21.185,21.16,23.4523489]
["bitfinex","SOLUSD",1674174153867,126.6126,21.184,21.162,10.0]
["bitfinex","SOLUSD",1674174154186,126.6126,21.184,21.163,38.92]
["bitfinex","SOLUSD",1674174154381,35.41,21.183,21.163,94.54276947]
["bitfinex","SOLUSD",1674174154578,35.41,21.183,21.163,38.92]
["bitfinex","SOLUSD",1674174154795,10.0,21.182,21.164,55.62276947]
["bitfinex","SOLUSD",1674174154995,10.0,21.182,21.165,38.92]
["bitfinex","SOLUSD",1674174155216,35.41,21.181,21.165,17.96]
["bitfinex","SOLUSD",1674174155639,35.41,21.181,21.158,55.62276947]
["bitfinex","SOLUSD",1674174155847,10.0,21.18,21.158,55.62276947]
["bitfinex","SOLUSD",1674174156077,35.41,21.181,21.165,75.31343613]
["bitfinex","SOLUSD",1674174156381,10.0,21.182,21.165,79.76747613]
["bitfinex","SOLUSD",1674174156594,10.0,21.182,21.166,42.20556455]
["bitfinex","SOLUSD",1674174156908,10.0,21.185,21.168,10.0]
["bitfinex","SOLUSD",1674174157105,10.0,21.185,21.169,43.37319]
["bitfinex","SOLUSD",1674174157338,10.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674174157562,10.0,21.185,21.171,18.92]
["bitfinex","SOLUSD",1674174157872,10.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674174158086,10.0,21.185,21.173,18.92]
["bitfinex","SOLUSD",1674174158273,10.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674174158477,10.0,21.185,21.175,17.0]
["bitfinex","SOLUSD",1674174158716,10.0,21.185,21.176,20.96]
["bitfinex","SOLUSD",1674174159028,10.0,21.185,21.177,17.96]
["bitfinex","SOLUSD",1674174159234,10.0,21.185,21.178,20.96]
["bitfinex","SOLUSD",1674174159449,10.0,21.185,21.179,17.96]
["bitfinex","SOLUSD",1674174159652,10.0,21.185,21.18,0.96]
["bitfinex","SOLUSD",1674174159868,10.0,21.189,21.181,0.96]
["bitfinex","SOLUSD",1674174160174,10.0,21.189,21.182,0.96]
["bitfinex","SOLUSD",1674174160377,10.0,21.189,21.183,0.96]
["bitfinex","SOLUSD",1674174160586,10.0,21.189,21.184,0.96]
["bitfinex","SOLUSD",1674174160814,10.0,21.189,21.185,0.96]
["bitfinex","SOLUSD",1674174161432,10.0,21.189,21.18,75.31343613]
["bitfinex","SOLUSD",1674174161641,10.0,21.189,21.181,17.96]
["bitfinex","SOLUSD",1674174163313,10.0,21.189,21.16,397.4]
["bitfinex","SOLUSD",1674174163538,52.4,21.188,21.161,5.23940474]
["bitfinex","SOLUSD",1674174163742,10.0,21.187,21.161,5.23940474]
["bitfinex","SOLUSD",1674174163963,129.1064,21.187,21.161,42.20556455]
["bitfinex","SOLUSD",1674174164171,10.0,21.185,21.162,5.57519453]
["bitfinex","SOLUSD",1674174164378,10.0,21.185,21.163,4.45446]
["bitfinex","SOLUSD",1674174164577,10.0,21.185,21.163,46.66002455]
["bitfinex","SOLUSD",1674174164788,10.0,21.185,21.165,4.72414708]
["bitfinex","SOLUSD",1674174164998,10.0,21.185,21.166,22.41382]
["bitfinex","SOLUSD",1674174165210,10.0,21.185,21.167,11.85709381]
["bitfinex","SOLUSD",1674174165434,10.0,21.185,21.168,24.9349394]
["bitfinex","SOLUSD",1674174165654,119.1064,21.187,21.169,15.41319]
["bitfinex","SOLUSD",1674174165959,119.1064,21.187,21.17,22.41298]
["bitfinex","SOLUSD",1674174166154,119.1064,21.187,21.171,25.41277]
["bitfinex","SOLUSD",1674174166359,10.0,21.186,21.172,17.96]
["bitfinex","SOLUSD",1674174166710,10.0,21.186,21.173,20.96]
["bitfinex","SOLUSD",1674174167009,10.0,21.186,21.174,17.96]
["bitfinex","SOLUSD",1674174167241,10.0,21.186,21.175,20.96]
["bitfinex","SOLUSD",1674174167539,10.0,21.186,21.176,17.96]
["bitfinex","SOLUSD",1674174167736,10.0,21.186,21.177,20.96]
["bitfinex","SOLUSD",1674174167946,10.0,21.186,21.178,17.96]
["bitfinex","SOLUSD",1674174168165,10.0,21.186,21.179,0.96]
["bitfinex","SOLUSD",1674174169636,45.4,21.186,21.177,20.0]
["bitfinex","SOLUSD",1674174169843,45.4,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674174170063,155.0884,21.186,21.163,20.0]
["bitfinex","SOLUSD",1674174170271,155.0884,21.186,21.164,42.20556455]
["bitfinex","SOLUSD",1674174170487,155.0884,21.186,21.165,20.0]
["bitfinex","SOLUSD",1674174170801,155.0884,21.186,21.165,110.49556071]
["bitfinex","SOLUSD",1674174171112,155.0884,21.186,21.166,6.19474216]
["bitfinex","SOLUSD",1674174171329,155.0884,21.186,21.168,4.22508235]
["bitfinex","SOLUSD",1674174171512,155.0884,21.186,21.169,1.92]
["bitfinex","SOLUSD",1674174171729,155.0884,21.186,21.17,6.39105636]
["bitfinex","SOLUSD",1674174171948,155.0884,21.186,21.171,1.92]
["bitfinex","SOLUSD",1674174172154,155.0884,21.186,21.172,5.64559981]
["bitfinex","SOLUSD",1674174172384,155.0884,21.186,21.173,18.92]
["bitfinex","SOLUSD",1674174172805,155.0884,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674174173018,155.0884,21.186,21.175,18.92]
["bitfinex","SOLUSD",1674174173223,155.0884,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674174173545,155.0884,21.186,21.177,23.87727864]
["bitfinex","SOLUSD",1674174173736,155.0884,21.186,21.178,20.0]
["bitfinex","SOLUSD",1674174174152,155.0884,21.186,21.179,1.92]
["bitfinex","SOLUSD",1674174174381,155.0884,21.186,21.178,20.0]
["bitfinex","SOLUSD",1674174174576,155.0884,21.186,21.166,24.44210787]
["bitfinex","SOLUSD",1674174174788,155.0884,21.186,21.172,2.93187151]
["bitfinex","SOLUSD",1674174175641,119.6884,21.186,21.173,1.92]
["bitfinex","SOLUSD",1674174175846,119.6884,21.186,21.173,18.92]
["bitfinex","SOLUSD",1674174176066,155.0884,21.186,21.174,2.93187151]
["bitfinex","SOLUSD",1674174176277,155.0884,21.186,21.175,1.92]
["bitfinex","SOLUSD",1674174176682,155.0884,21.186,21.176,2.93187151]
["bitfinex","SOLUSD",1674174176889,155.0884,21.186,21.177,1.92]
["bitfinex","SOLUSD",1674174177213,155.0884,21.186,21.176,2.93187151]
["bitfinex","SOLUSD",1674174177214,155.0884,21.186,21.168,4.70933269]
["bitfinex","SOLUSD",1674174177422,155.0884,21.186,21.169,2.93187151]
["bitfinex","SOLUSD",1674174178484,155.0884,21.186,21.17,1.92]
["bitfinex","SOLUSD",1674174178797,155.0884,21.186,21.171,2.93187151]
["bitfinex","SOLUSD",1674174178982,155.0884,21.186,21.172,1.92]
["bitfinex","SOLUSD",1674174179193,155.0884,21.186,21.172,18.92]
["bitfinex","SOLUSD",1674174179424,155.0884,21.186,21.173,2.93187151]
["bitfinex","SOLUSD",1674174179634,155.0884,21.186,21.174,1.92]
["bitfinex","SOLUSD",1674174179832,155.0884,21.186,21.174,18.92]
["bitfinex","SOLUSD",1674174180044,155.0884,21.186,21.175,2.93187151]
["bitfinex","SOLUSD",1674174180253,155.0884,21.186,21.176,1.92]
["bitfinex","SOLUSD",1674174180675,155.0884,21.186,21.176,18.92]
["bitfinex","SOLUSD",1674174183004,17.0,21.185,21.16,7.44579987]
["bitfinex","SOLUSD",1674174183199,10.0,21.184,21.161,20.0]
["bitfinex","SOLUSD",1674174183410,45.41,21.184,21.161,20.0]
["bitfinex","SOLUSD",1674174183618,45.41,21.184,21.161,71.22186767]
["bitfinex","SOLUSD",1674174183844,45.41,21.184,21.162,6.59564012]
["bitfinex","SOLUSD",1674174184255,45.41,21.184,21.164,6.72080744]
["bitfinex","SOLUSD",1674174184467,45.41,21.184,21.166,4.46323784]
["bitfinex","SOLUSD",1674174184676,45.41,21.184,21.167,17.96]
["bitfinex","SOLUSD",1674174185005,45.41,21.184,21.169,6.0847828]
["bitfinex","SOLUSD",1674174185193,45.41,21.184,21.17,18.92]
["bitfinex","SOLUSD",1674174185409,35.41,21.184,21.171,5.30229169]
["bitfinex","SOLUSD",1674174185637,109.6884,21.186,21.172,18.92]
["bitfinex","SOLUSD",1674174185952,119.1064,21.187,21.173,10.28598871]
["bitfinex","SOLUSD",1674174186264,35.39,21.192,21.175,6.12690923]
["bitfinex","SOLUSD",1674174186581,35.39,21.192,21.176,41.85187151]
["bitfinex","SOLUSD",1674174186797,35.39,21.192,21.177,27.26665903]
["bitfinex","SOLUSD",1674174187117,35.39,21.192,21.178,25.85082865]
["bitfinex","SOLUSD",1674174187301,45.39,21.193,21.178,26.21654223]
["bitfinex","SOLUSD",1674174187503,45.39,21.193,21.179,2.93187151]
["bitfinex","SOLUSD",1674174187723,45.39,21.193,21.18,1.92]
["bitfinex","SOLUSD",1674174187944,45.39,21.193,21.18,24.08314204]
["bitfinex","SOLUSD",1674174187945,10.0,21.193,21.18,24.08314204]
["bitfinex","SOLUSD",1674174188149,10.0,21.193,21.182,4.87017566]
["bitfinex","SOLUSD",1674174188368,10.0,21.193,21.183,18.92]
["bitfinex","SOLUSD",1674174188697,10.0,21.193,21.184,20.0]
["bitfinex","SOLUSD",1674174188894,10.0,21.193,21.185,18.92]
["bitfinex","SOLUSD",1674174189084,112.6437,21.194,21.186,20.0]
["bitfinex","SOLUSD",1674174189290,112.6437,21.194,21.187,18.92]
["bitfinex","SOLUSD",1674174189502,112.6437,21.194,21.187,23.40879638]
["bitfinex","SOLUSD",1674174189822,112.6437,21.194,21.188,22.93187151]
["bitfinex","SOLUSD",1674174190038,112.6437,21.194,21.189,18.92]
["bitfinex","SOLUSD",1674174190233,112.6437,21.194,21.189,21.85187151]
["bitfinex","SOLUSD",1674174190460,112.6437,21.194,21.19,2.93187151]
["bitfinex","SOLUSD",1674174190654,35.38,21.201,21.191,1.92]
["bitfinex","SOLUSD",1674174190869,111.4389,21.203,21.191,25.15039708]
["bitfinex","SOLUSD",1674174191089,111.4389,21.203,21.192,10.89608598]
["bitfinex","SOLUSD",1674174191421,10.0,21.202,21.193,18.92]
["bitfinex","SOLUSD",1674174192354,10.0,21.202,21.193,1.92]
["bitfinex","SOLUSD",1674174193181,35.38,21.201,21.194,2.93187151]
["bitfinex","SOLUSD",1674174193519,10.0,21.202,21.195,1.92]
["bitfinex","SOLUSD",1674174193733,10.0,21.202,21.195,18.92]
["bitfinex","SOLUSD",1674174193920,10.0,21.202,21.196,2.93187151]
["bitfinex","SOLUSD",1674174194134,10.0,21.202,21.197,1.92]
["bitfinex","SOLUSD",1674174194762,10.0,21.202,21.197,18.92]
["bitfinex","SOLUSD",1674174194969,10.0,21.202,21.197,21.85187151]
["bitfinex","SOLUSD",1674174195618,10.0,21.202,21.198,20.0]
["bitfinex","SOLUSD",1674174195820,10.0,21.202,21.199,18.92]
["bitfinex","SOLUSD",1674174196039,10.0,21.202,21.199,24.78374302]
["bitfinex","SOLUSD",1674174196247,10.0,21.202,21.2,20.0]
["bitfinex","SOLUSD",1674174196573,10.0,21.202,21.201,1.92]
["bitfinex","SOLUSD",1674174197614,10.0,21.202,21.2,22.93187151]
["bitfinex","SOLUSD",1674174197831,10.0,21.202,21.2,2.93187151]
["bitfinex","SOLUSD",1674174198044,10.0,21.202,21.195,20.0]
["bitfinex","SOLUSD",1674174198238,10.0,21.202,21.196,19.93187151]
["bitfinex","SOLUSD",1674174198451,10.0,21.202,21.197,20.0]
["bitfinex","SOLUSD",1674174198655,10.0,21.202,21.198,17.0]
["bitfinex","SOLUSD",1674174198866,10.0,21.202,21.198,2.93187151]
["bitfinex","SOLUSD",1674174200043,10.0,21.203,21.199,0.96]
["bitfinex","SOLUSD",1674174200250,10.0,21.203,21.2,0.96]
["bitfinex","SOLUSD",1674174200571,10.0,21.203,21.201,0.96]
["bitfinex","SOLUSD",1674174202991,10.0,21.203,21.199,2.93187151]
["bitfinex","SOLUSD",1674174203305,10.0,21.203,21.2,0.96]
["bitfinex","SOLUSD",1674174204447,10.0,21.203,21.198,1.92]
["bitfinex","SOLUSD",1674174204783,10.0,21.203,21.198,0.96]
["bitfinex","SOLUSD",1674174204960,10.0,21.203,21.193,20.0]
["bitfinex","SOLUSD",1674174205172,10.0,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674174205926,10.0,21.203,21.183,4.20338843]
["bitfinex","SOLUSD",1674174206136,10.0,21.201,21.189,8.59872036]
["bitfinex","SOLUSD",1674174206352,10.0,21.201,21.189,4.29936018]
["bitfinex","SOLUSD",1674174207172,10.0,21.201,21.19,0.96]
["bitfinex","SOLUSD",1674174207385,10.0,21.201,21.191,0.96]
["bitfinex","SOLUSD",1674174207584,10.0,21.201,21.192,0.96]
["bitfinex","SOLUSD",1674174207795,10.0,21.201,21.193,0.96]
["bitfinex","SOLUSD",1674174208011,10.0,21.201,21.194,0.96]
["bitfinex","SOLUSD",1674174208236,10.0,21.201,21.195,0.96]
["bitfinex","SOLUSD",1674174208555,10.0,21.201,21.196,0.96]
["bitfinex","SOLUSD",1674174210448,45.38,21.201,21.196,0.96]
["bitfinex","SOLUSD",1674174210763,10.0,21.201,21.196,0.96]
["bitfinex","SOLUSD",1674174212424,10.0,21.201,21.19,4.29936018]
["bitfinex","SOLUSD",1674174213271,45.38,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674174213488,45.38,21.201,21.187,4.29936018]
["bitfinex","SOLUSD",1674174214653,45.38,21.201,21.188,1.92]
["bitfinex","SOLUSD",1674174214965,45.38,21.201,21.188,21.92]
["bitfinex","SOLUSD",1674174215363,45.38,21.201,21.188,26.21936018]
["bitfinex","SOLUSD",1674174219069,45.38,21.201,21.189,17.0]
["bitfinex","SOLUSD",1674174219290,45.38,21.201,21.19,21.92]
["bitfinex","SOLUSD",1674174220429,10.0,21.201,21.19,21.92]
["bitfinex","SOLUSD",1674174220635,154.4155,21.202,21.19,26.21936018]
["bitfinex","SOLUSD",1674174220964,109.0355,21.202,21.191,17.0]
["bitfinex","SOLUSD",1674174221287,109.0355,21.202,21.192,1.92]
["bitfinex","SOLUSD",1674174224213,132.3610022,21.204,21.193,4.29936018]
["bitfinex","SOLUSD",1674174224524,132.3610022,21.204,21.194,18.92]
["bitfinex","SOLUSD",1674174224738,132.3610022,21.204,21.195,20.0]
["bitfinex","SOLUSD",1674174224950,132.3610022,21.204,21.196,1.92]
["bitfinex","SOLUSD",1674174227271,10.0,21.203,21.196,1.92]
["bitfinex","SOLUSD",1674174227497,10.0,21.203,21.195,20.0]
["bitfinex","SOLUSD",1674174227706,10.0,21.203,21.19,4.29936018]
["bitfinex","SOLUSD",1674174228961,10.0,21.203,21.191,17.96]
["bitfinex","SOLUSD",1674174229164,10.0,21.203,21.192,20.0]
["bitfinex","SOLUSD",1674174229375,10.0,21.203,21.193,0.96]
["bitfinex","SOLUSD",1674174229584,10.0,21.203,21.194,0.96]
["bitfinex","SOLUSD",1674174230211,10.0,21.203,21.187,45.2244534]
["bitfinex","SOLUSD",1674174230421,52.38,21.202,21.176,7.18318827]
["bitfinex","SOLUSD",1674174230634,0.96,21.201,21.158,24.15744942]
["bitfinex","SOLUSD",1674174230857,0.96,21.201,21.168,4.29936018]
["bitfinex","SOLUSD",1674174231053,36.34,21.2,21.168,4.29936018]
["bitfinex","SOLUSD",1674174231386,17.96,21.199,21.168,4.29936018]
["bitfinex","SOLUSD",1674174231595,0.96,21.198,21.169,4.84687035]
["bitfinex","SOLUSD",1674174231809,0.96,21.197,21.169,4.84687035]
["bitfinex","SOLUSD",1674174232117,27.96,21.197,21.17,22.25936018]
["bitfinex","SOLUSD",1674174232331,35.39,21.196,21.171,4.70893197]
["bitfinex","SOLUSD",1674174232544,10.0,21.195,21.173,5.96753013]
["bitfinex","SOLUSD",1674174232743,124.666,21.195,21.174,18.92]
["bitfinex","SOLUSD",1674174233067,35.39,21.194,21.174,23.21936018]
["bitfinex","SOLUSD",1674174233264,35.39,21.194,21.175,58.0899309]
["bitfinex","SOLUSD",1674174233474,10.0,21.193,21.176,26.46908109]
["bitfinex","SOLUSD",1674174233680,10.0,21.193,21.176,28.45705338]
["bitfinex","SOLUSD",1674174233905,10.0,21.193,21.177,4.29936018]
["bitfinex","SOLUSD",1674174234123,10.0,21.193,21.178,17.96]
["bitfinex","SOLUSD",1674174234520,10.0,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674174234732,35.39,21.192,21.18,0.96]
["bitfinex","SOLUSD",1674174235064,10.0,21.191,21.18,0.96]
["bitfinex","SOLUSD",1674174235688,10.0,21.191,21.181,0.96]
["bitfinex","SOLUSD",1674174235898,10.0,21.191,21.182,0.96]
["bitfinex","SOLUSD",1674174236126,10.0,21.191,21.183,0.96]
["bitfinex","SOLUSD",1674174237359,10.0,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674174237569,10.0,21.191,21.174,4.29936018]
["bitfinex","SOLUSD",1674174237778,10.0,21.189,21.174,4.29936018]
["bitfinex","SOLUSD",1674174238223,10.0,21.189,21.174,24.29936018]
["bitfinex","SOLUSD",1674174239163,10.0,21.189,21.175,1.92]
["bitfinex","SOLUSD",1674174239386,10.0,21.189,21.175,21.92]
["bitfinex","SOLUSD",1674174239583,17.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674174239897,10.0,21.187,21.175,20.0]
["bitfinex","SOLUSD",1674174240300,10.0,21.187,21.168,24.29936018]
["bitfinex","SOLUSD",1674174240727,10.0,21.187,21.169,4.29936018]
["bitfinex","SOLUSD",1674174240944,53.36,21.186,21.16,7.19742163]
["bitfinex","SOLUSD",1674174241253,0.96,21.185,21.16,7.19742163]
["bitfinex","SOLUSD",1674174241454,10.96,21.184,21.16,7.19742163]
["bitfinex","SOLUSD",1674174241676,17.0,21.183,21.16,7.19742163]
["bitfinex","SOLUSD",1674174241893,10.0,21.182,21.16,7.19742163]
["bitfinex","SOLUSD",1674174242212,10.0,21.182,21.155,50.81173608]
["bitfinex","SOLUSD",1674174242213,10.0,21.18,21.161,4.29936018]
["bitfinex","SOLUSD",1674174242617,35.42,21.179,21.161,4.29936018]
["bitfinex","SOLUSD",1674174242950,35.42,21.179,21.161,50.81173608]
["bitfinex","SOLUSD",1674174243158,10.0,21.182,21.161,50.81173608]
["bitfinex","SOLUSD",1674174243159,10.0,21.182,21.162,4.99113502]
["bitfinex","SOLUSD",1674174243365,112.8626,21.185,21.163,4.45446]
["bitfinex","SOLUSD",1674174243572,112.8626,21.185,21.165,6.10522728]
["bitfinex","SOLUSD",1674174243789,112.8626,21.185,21.167,14.5268823]
["bitfinex","SOLUSD",1674174243997,148.2726,21.185,21.169,6.18659797]
["bitfinex","SOLUSD",1674174244222,148.2726,21.185,21.171,6.00263168]
["bitfinex","SOLUSD",1674174244432,148.2726,21.185,21.172,37.96]
["bitfinex","SOLUSD",1674174244615,148.2726,21.185,21.173,0.96]
["bitfinex","SOLUSD",1674174244823,112.8626,21.185,21.174,0.96]
["bitfinex","SOLUSD",1674174245135,112.8626,21.185,21.175,0.96]
["bitfinex","SOLUSD",1674174245357,112.8626,21.185,21.175,5.25936018]
["bitfinex","SOLUSD",1674174245575,112.8626,21.185,21.176,17.96]
["bitfinex","SOLUSD",1674174245784,112.8626,21.185,21.177,20.96]
["bitfinex","SOLUSD",1674174245989,112.8626,21.185,21.178,0.96]
["bitfinex","SOLUSD",1674174246405,112.8626,21.185,21.179,0.96]
["bitfinex","SOLUSD",1674174246734,10.0,21.184,21.179,20.0]
["bitfinex","SOLUSD",1674174246950,45.41,21.184,21.179,20.0]
["bitfinex","SOLUSD",1674174247345,45.41,21.184,21.175,4.29936018]
["bitfinex","SOLUSD",1674174248508,45.41,21.184,21.176,0.96]
["bitfinex","SOLUSD",1674174248721,45.41,21.184,21.176,20.96]
["bitfinex","SOLUSD",1674174249358,122.8626,21.185,21.176,20.96]
["bitfinex","SOLUSD",1674174249359,158.2726,21.185,21.177,5.25936018]
["bitfinex","SOLUSD",1674174249677,122.8626,21.185,21.178,25.25936018]
["bitfinex","SOLUSD",1674174249888,10.0,21.185,21.179,0.96]
["bitfinex","SOLUSD",1674174250099,10.0,21.185,21.179,25.25936018]
["bitfinex","SOLUSD",1674174250291,10.0,21.185,21.18,22.25936018]
["bitfinex","SOLUSD",1674174250501,10.0,21.185,21.181,0.96]
["bitfinex","SOLUSD",1674174250711,10.0,21.185,21.181,5.25936018]
["bitfinex","SOLUSD",1674174250928,10.0,21.185,21.182,0.96]
["bitfinex","SOLUSD",1674174251126,10.0,21.185,21.183,0.96]
["bitfinex","SOLUSD",1674174251339,10.0,21.185,21.184,0.96]
["bitfinex","SOLUSD",1674174251559,35.4,21.19,21.184,1.92]
["bitfinex","SOLUSD",1674174251768,142.3,21.225,21.184,0.96]
["bitfinex","SOLUSD",1674174251985,112.4551,21.207,21.185,4.29936018]
["bitfinex","SOLUSD",1674174252299,112.4551,21.207,21.186,9.48747117]
["bitfinex","SOLUSD",1674174252516,35.38,21.202,21.187,17.0]
["bitfinex","SOLUSD",1674174252706,45.37,21.206,21.189,6.60608579]
["bitfinex","SOLUSD",1674174252916,45.37,21.206,21.19,37.96]
["bitfinex","SOLUSD",1674174253121,45.37,21.206,21.191,8.30445799]
["bitfinex","SOLUSD",1674174253454,35.37,21.206,21.192,17.96]
["bitfinex","SOLUSD",1674174253678,35.37,21.206,21.194,4.06671382]
["bitfinex","SOLUSD",1674174253979,112.4551,21.207,21.195,0.96]
["bitfinex","SOLUSD",1674174254201,112.4551,21.207,21.195,26.21936018]
["bitfinex","SOLUSD",1674174254388,147.8251,21.207,21.196,17.0]
["bitfinex","SOLUSD",1674174254593,147.8251,21.207,21.197,21.92]
["bitfinex","SOLUSD",1674174254803,147.8251,21.207,21.198,17.0]
["bitfinex","SOLUSD",1674174255023,147.8251,21.207,21.199,1.92]
["bitfinex","SOLUSD",1674174255361,147.8251,21.207,21.199,26.21936018]
["bitfinex","SOLUSD",1674174255556,147.8251,21.207,21.2,4.29936018]
["bitfinex","SOLUSD",1674174255770,147.8251,21.207,21.201,1.92]
["bitfinex","SOLUSD",1674174256722,147.8251,21.207,21.201,6.21936018]
["bitfinex","SOLUSD",1674174257461,35.35,21.218,21.201,6.21936018]
["bitfinex","SOLUSD",1674174257650,10.0,21.217,21.202,17.0]
["bitfinex","SOLUSD",1674174257860,10.0,21.217,21.203,1.92]
["bitfinex","SOLUSD",1674174258072,35.35,21.216,21.203,10.51872036]
["bitfinex","SOLUSD",1674174258293,35.35,21.216,21.203,6.21936018]
["bitfinex","SOLUSD",1674174258612,10.0,21.215,21.203,6.21936018]
["bitfinex","SOLUSD",1674174258826,10.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674174259144,10.0,21.213,21.196,4.29936018]
["bitfinex","SOLUSD",1674174259678,10.0,21.211,21.196,4.29936018]
["bitfinex","SOLUSD",1674174260059,35.36,21.21,21.197,18.92]
["bitfinex","SOLUSD",1674174260291,10.0,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674174260485,121.0324,21.209,21.199,1.92]
["bitfinex","SOLUSD",1674174260703,121.0324,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674174260704,45.37,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674174261025,10.0,21.203,21.194,20.0]
["bitfinex","SOLUSD",1674174261425,10.0,21.203,21.194,24.29936018]
["bitfinex","SOLUSD",1674174261636,10.0,21.203,21.193,61.23892179]
["bitfinex","SOLUSD",1674174261637,10.0,21.203,21.195,4.29936018]
["bitfinex","SOLUSD",1674174261971,10.0,21.201,21.18,7.23326721]
["bitfinex","SOLUSD",1674174262175,10.0,21.201,21.187,4.29936018]
["bitfinex","SOLUSD",1674174262377,52.38,21.2,21.187,4.29936018]
["bitfinex","SOLUSD",1674174262589,10.0,21.199,21.187,4.29936018]
["bitfinex","SOLUSD",1674174262909,35.38,21.2,21.187,4.29936018]
["bitfinex","SOLUSD",1674174263322,35.38,21.202,21.187,4.29936018]
["bitfinex","SOLUSD",1674174263652,10.0,21.198,21.187,4.29936018]
["bitfinex","SOLUSD",1674174264065,45.38,21.198,21.187,4.29936018]
["bitfinex","SOLUSD",1674174264271,10.0,21.198,21.187,4.29936018]
["bitfinex","SOLUSD",1674174265017,10.0,21.198,21.188,18.92]
["bitfinex","SOLUSD",1674174265223,35.38,21.199,21.189,20.0]
["bitfinex","SOLUSD",1674174265419,35.39,21.197,21.19,18.92]
["bitfinex","SOLUSD",1674174265624,35.38,21.198,21.19,22.97944066]
["bitfinex","SOLUSD",1674174265839,35.38,21.199,21.19,22.97944066]
["bitfinex","SOLUSD",1674174266056,45.38,21.203,21.191,8.11888132]
["bitfinex","SOLUSD",1674174266278,45.38,21.203,21.192,18.92]
["bitfinex","SOLUSD",1674174266472,45.38,21.203,21.192,1.92]
["bitfinex","SOLUSD",1674174266682,45.38,21.203,21.193,17.0]
["bitfinex","SOLUSD",1674174266904,45.38,21.203,21.194,1.92]
["bitfinex","SOLUSD",1674174267109,35.38,21.203,21.194,1.92]
["bitfinex","SOLUSD",1674174268478,35.38,21.203,21.194,0.96]
["bitfinex","SOLUSD",1674174268698,10.0,21.202,21.193,0.96]
["bitfinex","SOLUSD",1674174269115,35.38,21.201,21.193,0.96]
["bitfinex","SOLUSD",1674174270185,35.38,21.201,21.194,0.96]
["bitfinex","SOLUSD",1674174270489,10.0,21.2,21.194,0.96]
["bitfinex","SOLUSD",1674174271321,45.38,21.202,21.194,0.96]
["bitfinex","SOLUSD",1674174271856,35.38,21.202,21.194,5.01944066]
["bitfinex","SOLUSD",1674174272051,96.95750857,21.248,21.194,5.01944066]
["bitfinex","SOLUSD",1674174272052,167.7310022,21.204,21.195,22.01944066]
["bitfinex","SOLUSD",1674174272264,132.3610022,21.204,21.196,20.0]
["bitfinex","SOLUSD",1674174272471,45.38,21.203,21.195,5.01944066]
["bitfinex","SOLUSD",1674174272681,45.38,21.203,21.195,0.96]
["bitfinex","SOLUSD",1674174272892,44.88,21.203,21.195,0.96]
["bitfinex","SOLUSD",1674174273106,44.88,21.203,21.193,0.96]
["bitfinex","SOLUSD",1674174273733,44.88,21.203,21.194,0.96]
["bitfinex","SOLUSD",1674174274988,44.88,21.203,21.183,4.30940843]
["bitfinex","SOLUSD",1674174275210,10.0,21.202,21.186,4.05944066]
["bitfinex","SOLUSD",1674174275732,10.0,21.2,21.186,4.05944066]
["bitfinex","SOLUSD",1674174276471,10.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674174276682,10.0,21.198,21.183,24.05944066]
["bitfinex","SOLUSD",1674174276999,10.0,21.196,21.183,24.05944066]
["bitfinex","SOLUSD",1674174277617,10.0,21.196,21.184,18.92]
["bitfinex","SOLUSD",1674174277827,10.0,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674174278038,10.0,21.196,21.186,1.92]
["bitfinex","SOLUSD",1674174278793,154.9739,21.197,21.187,4.05944066]
["bitfinex","SOLUSD",1674174278982,154.9739,21.197,21.188,1.92]
["bitfinex","SOLUSD",1674174279316,119.5839,21.197,21.189,4.05944066]
["bitfinex","SOLUSD",1674174279522,119.5839,21.197,21.19,1.92]
["bitfinex","SOLUSD",1674174279734,119.5839,21.197,21.19,21.92]
["bitfinex","SOLUSD",1674174279963,45.38,21.203,21.191,26.38486081]
["bitfinex","SOLUSD",1674174280159,147.4518,21.206,21.192,1.92]
["bitfinex","SOLUSD",1674174280349,147.4518,21.206,21.192,5.97944066]
["bitfinex","SOLUSD",1674174280560,147.4518,21.206,21.193,21.05944066]
["bitfinex","SOLUSD",1674174280789,147.4518,21.206,21.194,1.92]
["bitfinex","SOLUSD",1674174281006,147.4518,21.206,21.194,5.97944066]
["bitfinex","SOLUSD",1674174281403,147.4518,21.206,21.195,17.0]
["bitfinex","SOLUSD",1674174281721,147.4518,21.206,21.196,1.92]
["bitfinex","SOLUSD",1674174281933,147.4518,21.206,21.196,0.96]
["bitfinex","SOLUSD",1674174282347,147.4518,21.206,21.197,4.05944066]
["bitfinex","SOLUSD",1674174282561,147.4518,21.206,21.198,0.96]
["bitfinex","SOLUSD",1674174282784,147.4518,21.206,21.199,0.96]
["bitfinex","SOLUSD",1674174283204,147.4518,21.206,21.2,0.96]
["bitfinex","SOLUSD",1674174283613,147.4518,21.206,21.201,0.96]
["bitfinex","SOLUSD",1674174284245,147.4518,21.206,21.202,0.96]
["bitfinex","SOLUSD",1674174284467,112.0818,21.206,21.201,0.96]
["bitfinex","SOLUSD",1674174284678,112.0818,21.206,21.198,20.0]
["bitfinex","SOLUSD",1674174284887,35.37,21.205,21.194,4.05944066]
["bitfinex","SOLUSD",1674174285204,147.4518,21.206,21.195,1.92]
["bitfinex","SOLUSD",1674174285417,147.4518,21.206,21.195,18.92]
["bitfinex","SOLUSD",1674174285597,112.0818,21.206,21.196,4.05944066]
["bitfinex","SOLUSD",1674174285809,112.0818,21.206,21.197,1.92]
["bitfinex","SOLUSD",1674174286020,112.0818,21.206,21.197,38.92]
["bitfinex","SOLUSD",1674174286234,10.0,21.205,21.197,20.96]
["bitfinex","SOLUSD",1674174287616,167.7310022,21.204,21.185,4.4045531]
["bitfinex","SOLUSD",1674174287819,167.7310022,21.204,21.175,112.2192]
["bitfinex","SOLUSD",1674174287820,17.0,21.203,21.175,112.2192]
["bitfinex","SOLUSD",1674174288147,17.0,21.203,21.185,4.05944066]
["bitfinex","SOLUSD",1674174288460,45.38,21.202,21.185,4.05944066]
["bitfinex","SOLUSD",1674174288853,10.0,21.201,21.185,4.05944066]
["bitfinex","SOLUSD",1674174289063,10.0,21.201,21.185,24.05944066]
["bitfinex","SOLUSD",1674174289300,10.0,21.199,21.185,24.05944066]
["bitfinex","SOLUSD",1674174289490,10.0,21.199,21.186,0.96]
["bitfinex","SOLUSD",1674174289706,35.38,21.198,21.187,0.96]
["bitfinex","SOLUSD",1674174289919,35.38,21.198,21.188,0.96]
["bitfinex","SOLUSD",1674174290113,35.38,21.198,21.188,9.07888132]
["bitfinex","SOLUSD",1674174290332,10.0,21.197,21.189,20.0]
["bitfinex","SOLUSD",1674174290539,10.0,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674174290760,10.0,21.195,21.179,4.05944066]
["bitfinex","SOLUSD",1674174291192,10.0,21.193,21.179,4.05944066]
["bitfinex","SOLUSD",1674174291606,35.39,21.192,21.179,4.05944066]
["bitfinex","SOLUSD",1674174292028,10.0,21.191,21.179,4.05944066]
["bitfinex","SOLUSD",1674174292543,10.0,21.191,21.18,1.92]
["bitfinex","SOLUSD",1674174292756,10.0,21.191,21.18,18.92]
["bitfinex","SOLUSD",1674174292971,10.0,21.191,21.181,4.05944066]
["bitfinex","SOLUSD",1674174293181,35.39,21.192,21.182,1.92]
["bitfinex","SOLUSD",1674174293381,45.39,21.193,21.182,1.92]
["bitfinex","SOLUSD",1674174293603,45.39,21.193,21.183,4.05944066]
["bitfinex","SOLUSD",1674174293817,45.39,21.193,21.184,1.92]
["bitfinex","SOLUSD",1674174294010,45.39,21.193,21.184,18.92]
["bitfinex","SOLUSD",1674174294227,108.0328,21.194,21.184,18.92]
["bitfinex","SOLUSD",1674174294445,108.0328,21.194,21.185,4.05944066]
["bitfinex","SOLUSD",1674174294651,108.0328,21.194,21.186,1.92]
["bitfinex","SOLUSD",1674174294962,108.0328,21.194,21.186,22.97944066]
["bitfinex","SOLUSD",1674174295401,143.4228,21.194,21.186,22.97944066]
["bitfinex","SOLUSD",1674174295827,108.0328,21.194,21.186,22.97944066]
["bitfinex","SOLUSD",1674174296249,108.0328,21.194,21.187,24.05944066]
["bitfinex","SOLUSD",1674174296435,108.0328,21.194,21.188,18.92]
["bitfinex","SOLUSD",1674174296647,117.8814,21.197,21.188,18.92]
["bitfinex","SOLUSD",1674174296648,117.8814,21.197,21.189,20.0]
["bitfinex","SOLUSD",1674174296862,10.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674174296863,35.38,21.2,21.19,18.92]
["bitfinex","SOLUSD",1674174297072,35.38,21.2,21.19,22.97944066]
["bitfinex","SOLUSD",1674174297397,35.38,21.2,21.191,4.05944066]
["bitfinex","SOLUSD",1674174297588,35.38,21.201,21.192,1.92]
["bitfinex","SOLUSD",1674174297919,35.38,21.201,21.192,18.92]
["bitfinex","SOLUSD",1674174298136,10.0,21.2,21.192,18.92]
["bitfinex","SOLUSD",1674174298349,10.0,21.2,21.192,1.92]
["bitfinex","SOLUSD",1674174298873,10.0,21.2,21.192,21.92]
["bitfinex","SOLUSD",1674174302652,244.5822022,21.204,21.193,17.0]
["bitfinex","SOLUSD",1674174302653,279.9522022,21.204,21.193,17.0]
["bitfinex","SOLUSD",1674174302863,279.9522022,21.204,21.194,1.92]
["bitfinex","SOLUSD",1674174303262,279.9522022,21.204,21.194,5.97944066]
["bitfinex","SOLUSD",1674174303472,244.5822022,21.204,21.195,17.0]
["bitfinex","SOLUSD",1674174303693,244.5822022,21.204,21.196,1.92]
["bitfinex","SOLUSD",1674174304624,279.9522022,21.204,21.196,1.92]
["bitfinex","SOLUSD",1674174305057,10.0,21.203,21.196,1.92]
["bitfinex","SOLUSD",1674174306029,10.0,21.203,21.195,4.05944066]
["bitfinex","SOLUSD",1674174306204,35.38,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674174306420,35.38,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674174306962,17.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674174307169,17.0,21.201,21.185,98.64948125]
["bitfinex","SOLUSD",1674174307387,46.34,21.2,21.159,20.0]
["bitfinex","SOLUSD",1674174307577,17.0,21.199,21.176,54.92293962]
["bitfinex","SOLUSD",1674174308010,45.38,21.2,21.177,8.47260978]
["bitfinex","SOLUSD",1674174308011,35.38,21.198,21.177,8.47260978]
["bitfinex","SOLUSD",1674174308215,35.38,21.198,21.178,10.0]
["bitfinex","SOLUSD",1674174308437,110.3751,21.197,21.179,6.8897171]
["bitfinex","SOLUSD",1674174308645,145.7651,21.197,21.179,106.73863901]
["bitfinex","SOLUSD",1674174308831,145.7651,21.197,21.18,9.01148827]
["bitfinex","SOLUSD",1674174309047,35.38,21.202,21.182,14.74813747]
["bitfinex","SOLUSD",1674174309267,35.38,21.202,21.183,23.12124395]
["bitfinex","SOLUSD",1674174309487,279.9522022,21.204,21.183,77.90238028]
["bitfinex","SOLUSD",1674174309680,279.9522022,21.204,21.185,10.0]
["bitfinex","SOLUSD",1674174309893,279.9522022,21.204,21.187,7.2012132]
["bitfinex","SOLUSD",1674174310105,279.9522022,21.204,21.188,37.0]
["bitfinex","SOLUSD",1674174310319,279.9522022,21.204,21.189,5.52839825]
["bitfinex","SOLUSD",1674174310532,279.9522022,21.204,21.19,17.0]
["bitfinex","SOLUSD",1674174310746,279.9522022,21.204,21.191,1.92]
["bitfinex","SOLUSD",1674174311154,279.9522022,21.204,21.191,5.97944066]
["bitfinex","SOLUSD",1674174311375,279.9522022,21.204,21.192,21.05944066]
["bitfinex","SOLUSD",1674174311709,279.9522022,21.204,21.193,22.97944066]
["bitfinex","SOLUSD",1674174311917,279.9522022,21.204,21.193,5.97944066]
["bitfinex","SOLUSD",1674174312131,279.9522022,21.204,21.194,21.05944066]
["bitfinex","SOLUSD",1674174312340,279.9522022,21.204,21.195,1.92]
["bitfinex","SOLUSD",1674174312552,279.9522022,21.204,21.195,5.97944066]
["bitfinex","SOLUSD",1674174312762,279.9522022,21.204,21.196,4.05944066]
["bitfinex","SOLUSD",1674174312960,279.9522022,21.204,21.197,1.92]
["bitfinex","SOLUSD",1674174313592,167.7310022,21.204,21.197,18.92]
["bitfinex","SOLUSD",1674174313805,132.3610022,21.204,21.198,24.05944066]
["bitfinex","SOLUSD",1674174314002,132.3610022,21.204,21.199,25.9268414]
["bitfinex","SOLUSD",1674174314214,132.3610022,21.204,21.2,20.0]
["bitfinex","SOLUSD",1674174314424,132.3610022,21.204,21.2,24.05944066]
["bitfinex","SOLUSD",1674174314654,132.3610022,21.204,21.201,18.92]
["bitfinex","SOLUSD",1674174315173,132.3610022,21.204,21.201,1.92]
["bitfinex","SOLUSD",1674174316440,132.3610022,21.204,21.198,24.05944066]
["bitfinex","SOLUSD",1674174316632,132.3610022,21.204,21.198,4.05944066]
["bitfinex","SOLUSD",1674174316842,132.3610022,21.204,21.199,20.0]
["bitfinex","SOLUSD",1674174317054,132.3610022,21.204,21.198,4.05944066]
["bitfinex","SOLUSD",1674174317683,132.3610022,21.204,21.199,0.96]
["bitfinex","SOLUSD",1674174317898,132.3610022,21.204,21.2,0.96]
["bitfinex","SOLUSD",1674174318207,132.3610022,21.204,21.201,0.96]
["bitfinex","SOLUSD",1674174318425,132.3610022,21.204,21.201,21.90440614]
["bitfinex","SOLUSD",1674174318762,132.3610022,21.204,21.202,24.90440614]
["bitfinex","SOLUSD",1674174318972,132.3610022,21.204,21.203,0.96]
["bitfinex","SOLUSD",1674174319157,132.3610022,21.204,21.203,5.86440614]
["bitfinex","SOLUSD",1674174320096,132.3610022,21.204,21.202,20.0]
["bitfinex","SOLUSD",1674174320303,132.3610022,21.204,21.195,3.94440614]
["bitfinex","SOLUSD",1674174321802,132.3610022,21.204,21.196,1.92]
["bitfinex","SOLUSD",1674174321992,132.3610022,21.204,21.196,38.92]
["bitfinex","SOLUSD",1674174322203,132.3610022,21.204,21.196,42.86440614]
["bitfinex","SOLUSD",1674174325888,132.3610022,21.204,21.197,4.41768382]
["bitfinex","SOLUSD",1674174326109,132.3610022,21.204,21.198,18.92]
["bitfinex","SOLUSD",1674174326424,132.3610022,21.204,21.199,31.42329174]
["bitfinex","SOLUSD",1674174326629,132.3610022,21.204,21.2,18.92]
["bitfinex","SOLUSD",1674174326849,132.3610022,21.204,21.201,20.0]
["bitfinex","SOLUSD",1674174327042,132.3610022,21.204,21.202,17.96]
["bitfinex","SOLUSD",1674174327254,132.3610022,21.204,21.203,0.96]
["bitfinex","SOLUSD",1674174327671,132.3610022,21.204,21.203,4.90440614]
["bitfinex","SOLUSD",1674174327880,132.3610022,21.204,21.203,5.86440614]
["bitfinex","SOLUSD",1674174328307,28.4038022,21.204,21.203,48.06194348]
["bitfinex","SOLUSD",1674174328512,11.3595022,21.204,21.203,96.20081511]
["bitfinex","SOLUSD",1674174328845,35.35,21.218,21.203,154.47740806]
["bitfinex","SOLUSD",1674174329056,162.6083,21.229,21.205,6.41131738]
["bitfinex","SOLUSD",1674174329378,162.6083,21.229,21.206,159.27987072]
["bitfinex","SOLUSD",1674174329591,162.6083,21.229,21.207,5.47156504]
["bitfinex","SOLUSD",1674174329776,162.6083,21.229,21.209,4.15259083]
["bitfinex","SOLUSD",1674174330195,162.6083,21.229,21.21,18.92]
["bitfinex","SOLUSD",1674174330401,162.6083,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674174330632,162.6083,21.229,21.212,18.92]
["bitfinex","SOLUSD",1674174330838,162.6083,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674174331045,162.6083,21.229,21.214,17.96]
["bitfinex","SOLUSD",1674174331255,162.6083,21.229,21.215,0.96]
["bitfinex","SOLUSD",1674174331479,162.6083,21.229,21.216,0.96]
["bitfinex","SOLUSD",1674174331698,162.6083,21.229,21.217,0.96]
["bitfinex","SOLUSD",1674174331880,162.6083,21.229,21.217,4.90440614]
["bitfinex","SOLUSD",1674174332087,162.6083,21.229,21.218,17.96]
["bitfinex","SOLUSD",1674174332315,162.6083,21.229,21.219,0.96]
["bitfinex","SOLUSD",1674174332515,162.6083,21.229,21.22,0.96]
["bitfinex","SOLUSD",1674174332723,162.6083,21.229,21.22,4.90440614]
["bitfinex","SOLUSD",1674174333026,152.6083,21.229,21.221,3.94440614]
["bitfinex","SOLUSD",1674174333457,108.9957,21.241,21.221,20.94440614]
["bitfinex","SOLUSD",1674174333458,35.31,21.24,21.221,20.94440614]
["bitfinex","SOLUSD",1674174333664,35.31,21.24,21.222,21.92]
["bitfinex","SOLUSD",1674174333872,35.33,21.229,21.222,21.92]
["bitfinex","SOLUSD",1674174334508,35.32,21.238,21.223,17.0]
["bitfinex","SOLUSD",1674174334728,35.32,21.238,21.224,1.92]
["bitfinex","SOLUSD",1674174335131,35.32,21.238,21.225,9.14075607]
["bitfinex","SOLUSD",1674174335342,35.32,21.238,21.226,37.96]
["bitfinex","SOLUSD",1674174335568,112.673,21.239,21.227,5.80860031]
["bitfinex","SOLUSD",1674174335766,35.32,21.238,21.228,37.96]
["bitfinex","SOLUSD",1674174335972,147.993,21.239,21.229,0.96]
["bitfinex","SOLUSD",1674174336186,147.993,21.239,21.23,0.96]
["bitfinex","SOLUSD",1674174336609,147.993,21.239,21.231,0.96]
["bitfinex","SOLUSD",1674174336823,35.31,21.24,21.232,0.96]
["bitfinex","SOLUSD",1674174337037,146.7863,21.251,21.233,0.96]
["bitfinex","SOLUSD",1674174337238,35.31,21.24,21.234,0.96]
["bitfinex","SOLUSD",1674174337444,35.3,21.25,21.234,0.96]
["bitfinex","SOLUSD",1674174337666,10.0,21.249,21.235,0.96]
["bitfinex","SOLUSD",1674174337876,10.0,21.249,21.236,0.96]
["bitfinex","SOLUSD",1674174338109,35.3,21.248,21.237,0.96]
["bitfinex","SOLUSD",1674174338312,10.0,21.247,21.238,0.96]
["bitfinex","SOLUSD",1674174338506,10.0,21.247,21.239,0.96]
["bitfinex","SOLUSD",1674174338714,35.3,21.246,21.24,0.96]
["bitfinex","SOLUSD",1674174339045,35.3,21.246,21.241,0.96]
["bitfinex","SOLUSD",1674174339249,35.3,21.248,21.242,0.96]
["bitfinex","SOLUSD",1674174339466,35.3,21.249,21.243,0.96]
["bitfinex","SOLUSD",1674174339677,35.3,21.249,21.244,0.96]
["bitfinex","SOLUSD",1674174339896,35.3,21.249,21.245,0.96]
["bitfinex","SOLUSD",1674174340215,35.3,21.249,21.246,0.96]
["bitfinex","SOLUSD",1674174340411,35.3,21.25,21.246,0.96]
["bitfinex","SOLUSD",1674174340738,157.1193,21.262,21.247,0.96]
["bitfinex","SOLUSD",1674174341053,35.3,21.249,21.247,0.96]
["bitfinex","SOLUSD",1674174341261,45.28,21.261,21.248,0.96]
["bitfinex","SOLUSD",1674174341674,45.28,21.261,21.249,0.96]
["bitfinex","SOLUSD",1674174342000,45.28,21.261,21.248,0.96]
["bitfinex","SOLUSD",1674174342521,45.28,21.261,21.249,0.96]
["bitfinex","SOLUSD",1674174343045,45.28,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674174343046,17.0,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674174343254,17.0,21.26,21.236,20.0]
["bitfinex","SOLUSD",1674174343255,0.96,21.259,21.236,20.0]
["bitfinex","SOLUSD",1674174343445,0.96,21.258,21.231,20.0]
["bitfinex","SOLUSD",1674174343657,10.96,21.257,21.23,3.94440614]
["bitfinex","SOLUSD",1674174343867,20.0,21.256,21.232,3.94440614]
["bitfinex","SOLUSD",1674174344394,35.29,21.255,21.232,3.94440614]
["bitfinex","SOLUSD",1674174344615,10.0,21.254,21.232,3.94440614]
["bitfinex","SOLUSD",1674174345147,10.0,21.252,21.231,4.44259163]
["bitfinex","SOLUSD",1674174345472,10.0,21.25,21.23,48.13887163]
["bitfinex","SOLUSD",1674174345988,35.3,21.249,21.23,48.13887163]
["bitfinex","SOLUSD",1674174346295,52.3,21.249,21.225,3.94440614]
["bitfinex","SOLUSD",1674174346515,10.96,21.248,21.225,3.94440614]
["bitfinex","SOLUSD",1674174346724,10.0,21.246,21.225,3.94440614]
["bitfinex","SOLUSD",1674174347134,10.0,21.246,21.209,6.53189933]
["bitfinex","SOLUSD",1674174347135,77.98576951,21.245,21.209,6.53189933]
["bitfinex","SOLUSD",1674174347352,77.98576951,21.245,21.22,3.94440614]
["bitfinex","SOLUSD",1674174347541,10.0,21.244,21.22,3.94440614]
["bitfinex","SOLUSD",1674174347755,18.92,21.243,21.22,3.94440614]
["bitfinex","SOLUSD",1674174347979,54.23,21.243,21.22,3.94440614]
["bitfinex","SOLUSD",1674174348382,10.0,21.242,21.22,3.94440614]
["bitfinex","SOLUSD",1674174348601,10.0,21.24,21.22,3.94440614]
["bitfinex","SOLUSD",1674174348830,10.0,21.24,21.221,0.96]
["bitfinex","SOLUSD",1674174349012,35.32,21.239,21.221,17.96]
["bitfinex","SOLUSD",1674174349221,10.0,21.238,21.221,3.94440614]
["bitfinex","SOLUSD",1674174349433,17.0,21.237,21.221,3.94440614]
["bitfinex","SOLUSD",1674174349656,10.0,21.236,21.212,4.06651327]
["bitfinex","SOLUSD",1674174349855,17.0,21.235,21.213,3.94440614]
["bitfinex","SOLUSD",1674174350067,52.32,21.235,21.213,3.94440614]
["bitfinex","SOLUSD",1674174350499,10.0,21.234,21.213,3.94440614]
["bitfinex","SOLUSD",1674174351006,35.33,21.233,21.213,3.94440614]
["bitfinex","SOLUSD",1674174351217,35.33,21.233,21.214,1.92]
["bitfinex","SOLUSD",1674174351440,35.33,21.233,21.214,24.5339429]
["bitfinex","SOLUSD",1674174351664,10.0,21.232,21.215,3.94440614]
["bitfinex","SOLUSD",1674174351853,10.0,21.232,21.216,1.92]
["bitfinex","SOLUSD",1674174352068,10.0,21.23,21.216,18.92]
["bitfinex","SOLUSD",1674174352403,10.0,21.23,21.216,17.96]
["bitfinex","SOLUSD",1674174352580,10.0,21.228,21.216,17.96]
["bitfinex","SOLUSD",1674174353008,35.34,21.227,21.216,17.96]
["bitfinex","SOLUSD",1674174353326,10.0,21.226,21.216,17.96]
["bitfinex","SOLUSD",1674174353533,10.0,21.226,21.217,0.96]
["bitfinex","SOLUSD",1674174353744,35.34,21.225,21.218,0.96]
["bitfinex","SOLUSD",1674174353961,35.34,21.225,21.219,0.96]
["bitfinex","SOLUSD",1674174354169,35.34,21.225,21.22,0.96]
["bitfinex","SOLUSD",1674174354815,10.0,21.224,21.219,0.96]
["bitfinex","SOLUSD",1674174355132,10.0,21.224,21.191,21.157]
["bitfinex","SOLUSD",1674174355436,35.34,21.223,21.212,3.94181428]
["bitfinex","SOLUSD",1674174355850,35.34,21.227,21.212,3.94181428]
["bitfinex","SOLUSD",1674174356063,159.2965,21.23,21.213,7.93084254]
["bitfinex","SOLUSD",1674174356274,113.9665,21.23,21.214,21.92]
["bitfinex","SOLUSD",1674174356482,113.9665,21.23,21.216,7.6476959]
["bitfinex","SOLUSD",1674174356691,113.9665,21.23,21.217,38.92]
["bitfinex","SOLUSD",1674174356897,35.33,21.233,21.218,6.30677182]
["bitfinex","SOLUSD",1674174357109,35.32,21.237,21.219,18.92]
["bitfinex","SOLUSD",1674174357335,35.32,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674174357527,35.32,21.237,21.221,23.77878565]
["bitfinex","SOLUSD",1674174357860,35.32,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674174358079,35.32,21.237,21.223,25.82204632]
["bitfinex","SOLUSD",1674174358262,35.32,21.237,21.223,29.7638606]
["bitfinex","SOLUSD",1674174358705,35.32,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674174358884,35.32,21.237,21.225,18.92]
["bitfinex","SOLUSD",1674174359939,35.32,21.237,21.225,26.32909628]
["bitfinex","SOLUSD",1674174360161,35.32,21.239,21.226,23.94181428]
["bitfinex","SOLUSD",1674174360467,35.31,21.243,21.228,10.0]
["bitfinex","SOLUSD",1674174360677,35.31,21.245,21.229,43.08204161]
["bitfinex","SOLUSD",1674174361005,35.31,21.245,21.23,8.02465828]
["bitfinex","SOLUSD",1674174361233,35.31,21.245,21.231,20.96]
["bitfinex","SOLUSD",1674174361413,35.31,21.245,21.232,22.61572434]
["bitfinex","SOLUSD",1674174361621,35.31,21.245,21.234,4.35512109]
["bitfinex","SOLUSD",1674174361854,35.31,21.245,21.235,18.92]
["bitfinex","SOLUSD",1674174362251,35.28,21.261,21.237,6.3850154]
["bitfinex","SOLUSD",1674174362456,10.0,21.26,21.238,0.96]
["bitfinex","SOLUSD",1674174362679,10.0,21.26,21.238,42.86181428]
["bitfinex","SOLUSD",1674174362912,35.28,21.259,21.239,7.9285727]
["bitfinex","SOLUSD",1674174363123,35.28,21.259,21.24,18.92]
["bitfinex","SOLUSD",1674174363311,35.28,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674174363525,10.0,21.258,21.242,18.92]
["bitfinex","SOLUSD",1674174363742,10.0,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674174363950,35.29,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674174364268,35.29,21.257,21.244,26.80362856]
["bitfinex","SOLUSD",1674174364464,147.9323,21.261,21.246,10.0]
["bitfinex","SOLUSD",1674174364679,112.6523,21.261,21.248,5.90665991]
["bitfinex","SOLUSD",1674174364893,35.26,21.273,21.249,0.96]
["bitfinex","SOLUSD",1674174365102,108.6416,21.272,21.25,0.96]
["bitfinex","SOLUSD",1674174365416,108.6416,21.272,21.251,4.90181428]
["bitfinex","SOLUSD",1674174365733,35.26,21.271,21.252,31.90181428]
["bitfinex","SOLUSD",1674174366065,35.26,21.271,21.253,11.25197786]
["bitfinex","SOLUSD",1674174366255,35.26,21.271,21.254,37.96]
["bitfinex","SOLUSD",1674174366470,143.8816,21.284,21.255,10.48051234]
["bitfinex","SOLUSD",1674174366798,10.0,21.283,21.256,47.96]
["bitfinex","SOLUSD",1674174366985,10.0,21.283,21.257,0.96]
["bitfinex","SOLUSD",1674174367200,35.24,21.282,21.258,5.39455]
["bitfinex","SOLUSD",1674174367425,35.24,21.282,21.259,22.39434]
["bitfinex","SOLUSD",1674174367638,35.24,21.283,21.26,25.39413]
["bitfinex","SOLUSD",1674174367848,35.24,21.284,21.261,22.39392]
["bitfinex","SOLUSD",1674174368166,163.8365,21.295,21.262,25.39372]
["bitfinex","SOLUSD",1674174368366,153.8365,21.295,21.263,22.39351]
["bitfinex","SOLUSD",1674174368569,153.8365,21.295,21.264,35.3933]
["bitfinex","SOLUSD",1674174368774,153.8365,21.295,21.265,22.39309]
["bitfinex","SOLUSD",1674174368999,153.8365,21.295,21.266,25.39288]
["bitfinex","SOLUSD",1674174369218,153.8365,21.295,21.267,22.39267]
["bitfinex","SOLUSD",1674174369419,153.8365,21.295,21.268,35.39246]
["bitfinex","SOLUSD",1674174369420,10.0,21.294,21.268,35.39246]
["bitfinex","SOLUSD",1674174369629,10.0,21.294,21.269,17.96]
["bitfinex","SOLUSD",1674174369857,35.23,21.293,21.27,0.96]
["bitfinex","SOLUSD",1674174370070,35.23,21.293,21.271,0.96]
["bitfinex","SOLUSD",1674174370281,35.23,21.293,21.272,0.96]
["bitfinex","SOLUSD",1674174370593,35.23,21.293,21.272,130.35798999]
["bitfinex","SOLUSD",1674174370813,35.23,21.293,21.273,21.90181428]
["bitfinex","SOLUSD",1674174370996,35.23,21.293,21.274,20.96]
["bitfinex","SOLUSD",1674174371210,35.23,21.293,21.274,23.94181428]
["bitfinex","SOLUSD",1674174371418,10.0,21.291,21.274,23.94181428]
["bitfinex","SOLUSD",1674174371621,17.0,21.29,21.274,3.94181428]
["bitfinex","SOLUSD",1674174371830,17.0,21.29,21.248,312.0]
["bitfinex","SOLUSD",1674174371831,52.23,21.29,21.249,7.68727241]
["bitfinex","SOLUSD",1674174372061,52.23,21.29,21.253,8.37740428]
["bitfinex","SOLUSD",1674174372378,30.0,21.289,21.254,4.43538]
["bitfinex","SOLUSD",1674174372578,18.92,21.288,21.254,50.14348237]
["bitfinex","SOLUSD",1674174372788,20.0,21.287,21.255,11.1275882]
["bitfinex","SOLUSD",1674174372998,17.0,21.286,21.256,4.43497]
["bitfinex","SOLUSD",1674174373321,10.0,21.285,21.257,7.07754341]
["bitfinex","SOLUSD",1674174373534,18.92,21.284,21.257,3.94181428]
["bitfinex","SOLUSD",1674174373722,20.0,21.283,21.258,3.94181428]
["bitfinex","SOLUSD",1674174373948,20.0,21.283,21.222,88.58554718]
["bitfinex","SOLUSD",1674174373949,0.96,21.282,21.223,152.95665141]
["bitfinex","SOLUSD",1674174374169,54.16,21.282,21.232,11.12801905]
["bitfinex","SOLUSD",1674174374492,10.0,21.28,21.245,41.76628809]
["bitfinex","SOLUSD",1674174374683,20.96,21.279,21.246,6.33204443]
["bitfinex","SOLUSD",1674174374887,17.96,21.278,21.246,6.33204443]
["bitfinex","SOLUSD",1674174375101,30.96,21.277,21.246,10.27385871]
["bitfinex","SOLUSD",1674174375311,17.96,21.276,21.246,10.27385871]
["bitfinex","SOLUSD",1674174375642,10.96,21.275,21.247,3.94181428]
["bitfinex","SOLUSD",1674174375860,45.26,21.275,21.248,0.96]
["bitfinex","SOLUSD",1674174376168,17.0,21.274,21.249,0.96]
["bitfinex","SOLUSD",1674174376356,10.0,21.273,21.25,0.96]
["bitfinex","SOLUSD",1674174376567,35.26,21.273,21.251,0.96]
["bitfinex","SOLUSD",1674174376797,35.26,21.273,21.252,5.3958]
["bitfinex","SOLUSD",1674174377007,35.25,21.276,21.253,22.39559]
["bitfinex","SOLUSD",1674174377224,35.25,21.276,21.254,12.23766872]
["bitfinex","SOLUSD",1674174377407,35.24,21.282,21.255,15.39518]
["bitfinex","SOLUSD",1674174377624,35.24,21.282,21.257,15.0070701]
["bitfinex","SOLUSD",1674174377946,35.24,21.282,21.259,6.81071258]
["bitfinex","SOLUSD",1674174378269,35.24,21.282,21.261,5.96089765]
["bitfinex","SOLUSD",1674174378486,35.24,21.282,21.263,7.09836228]
["bitfinex","SOLUSD",1674174378703,35.24,21.282,21.265,4.01850679]
["bitfinex","SOLUSD",1674174379014,35.24,21.284,21.266,4.43288]
["bitfinex","SOLUSD",1674174379201,35.24,21.284,21.267,15.81323459]
["bitfinex","SOLUSD",1674174379413,35.24,21.284,21.268,0.96]
["bitfinex","SOLUSD",1674174379741,35.24,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674174379928,10.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674174380143,10.0,21.283,21.261,24.72050809]
["bitfinex","SOLUSD",1674174380352,35.24,21.282,21.261,24.72050809]
["bitfinex","SOLUSD",1674174380568,35.24,21.282,21.261,28.84937477]
["bitfinex","SOLUSD",1674174380780,35.24,21.282,21.261,20.0]
["bitfinex","SOLUSD",1674174380997,17.0,21.281,21.262,3.94181428]
["bitfinex","SOLUSD",1674174381195,10.96,21.28,21.253,7.37341411]
["bitfinex","SOLUSD",1674174381405,46.21,21.28,21.253,11.31522839]
["bitfinex","SOLUSD",1674174381614,17.0,21.279,21.253,11.31522839]
["bitfinex","SOLUSD",1674174381822,45.25,21.28,21.254,45.70810237]
["bitfinex","SOLUSD",1674174382048,35.25,21.278,21.255,5.05332238]
["bitfinex","SOLUSD",1674174382265,35.25,21.279,21.257,10.0]
["bitfinex","SOLUSD",1674174382458,35.25,21.277,21.259,6.00929042]
["bitfinex","SOLUSD",1674174382668,35.25,21.278,21.261,7.57916904]
["bitfinex","SOLUSD",1674174382873,35.24,21.282,21.262,20.0]
["bitfinex","SOLUSD",1674174383107,35.24,21.282,21.263,24.21819077]
["bitfinex","SOLUSD",1674174383306,35.24,21.282,21.265,4.03484743]
["bitfinex","SOLUSD",1674174383523,35.24,21.282,21.266,1.92]
["bitfinex","SOLUSD",1674174383722,35.24,21.282,21.267,5.49883744]
["bitfinex","SOLUSD",1674174383930,35.24,21.283,21.269,7.50627382]
["bitfinex","SOLUSD",1674174384142,35.25,21.281,21.27,37.96]
["bitfinex","SOLUSD",1674174384356,35.24,21.282,21.271,0.96]
["bitfinex","SOLUSD",1674174384568,35.25,21.28,21.272,0.96]
["bitfinex","SOLUSD",1674174384765,35.25,21.281,21.273,0.96]
["bitfinex","SOLUSD",1674174384979,35.25,21.279,21.274,0.96]
["bitfinex","SOLUSD",1674174385207,35.25,21.28,21.274,0.96]
["bitfinex","SOLUSD",1674174385418,35.24,21.283,21.274,0.96]
["bitfinex","SOLUSD",1674174385627,35.25,21.279,21.275,0.96]
["bitfinex","SOLUSD",1674174385817,35.24,21.282,21.276,0.96]
["bitfinex","SOLUSD",1674174386027,35.24,21.283,21.275,0.96]
["bitfinex","SOLUSD",1674174386260,35.25,21.281,21.275,0.96]
["bitfinex","SOLUSD",1674174386484,10.0,21.282,21.275,0.96]
["bitfinex","SOLUSD",1674174386701,35.25,21.28,21.275,0.96]
["bitfinex","SOLUSD",1674174386887,35.25,21.281,21.274,0.96]
["bitfinex","SOLUSD",1674174387102,35.25,21.279,21.27,23.94181428]
["bitfinex","SOLUSD",1674174387429,10.0,21.278,21.271,20.0]
["bitfinex","SOLUSD",1674174387631,45.25,21.278,21.266,3.93756172]
["bitfinex","SOLUSD",1674174387830,45.25,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674174387831,10.0,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674174388041,52.25,21.277,21.257,7.28376537]
["bitfinex","SOLUSD",1674174388276,10.0,21.276,21.258,3.93031981]
["bitfinex","SOLUSD",1674174388593,17.0,21.275,21.258,3.93031981]
["bitfinex","SOLUSD",1674174388910,10.0,21.274,21.258,3.93031981]
["bitfinex","SOLUSD",1674174389105,10.0,21.272,21.258,3.93031981]
["bitfinex","SOLUSD",1674174389533,52.26,21.271,21.245,20.0]
["bitfinex","SOLUSD",1674174389726,52.26,21.271,21.246,3.93031981]
["bitfinex","SOLUSD",1674174389931,35.26,21.271,21.246,3.93031981]
["bitfinex","SOLUSD",1674174390166,10.0,21.27,21.247,51.76628809]
["bitfinex","SOLUSD",1674174390356,35.26,21.271,21.248,5.8943711]
["bitfinex","SOLUSD",1674174390561,35.27,21.269,21.249,5.58897371]
["bitfinex","SOLUSD",1674174390777,35.26,21.27,21.25,18.92]
["bitfinex","SOLUSD",1674174390989,10.0,21.272,21.25,28.50629049]
["bitfinex","SOLUSD",1674174390990,35.27,21.268,21.25,28.50629049]
["bitfinex","SOLUSD",1674174391197,35.26,21.275,21.251,33.93031981]
["bitfinex","SOLUSD",1674174391421,118.0242,21.285,21.251,33.93031981]
["bitfinex","SOLUSD",1674174391422,35.25,21.281,21.252,29.14243195]
["bitfinex","SOLUSD",1674174391626,35.25,21.281,21.254,15.13989203]
["bitfinex","SOLUSD",1674174391833,35.25,21.281,21.256,5.72842167]
["bitfinex","SOLUSD",1674174392037,35.25,21.281,21.259,10.0]
["bitfinex","SOLUSD",1674174392244,35.25,21.281,21.261,7.30227117]
["bitfinex","SOLUSD",1674174392612,10.0,21.28,21.262,22.85031981]
["bitfinex","SOLUSD",1674174392795,10.0,21.28,21.263,24.16477053]
["bitfinex","SOLUSD",1674174393113,35.25,21.279,21.264,18.92]
["bitfinex","SOLUSD",1674174393308,35.25,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674174393503,35.25,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674174393719,35.25,21.279,21.247,10.0]
["bitfinex","SOLUSD",1674174393927,35.25,21.279,21.258,3.93031981]
["bitfinex","SOLUSD",1674174394136,35.25,21.279,21.256,56.66988762]
["bitfinex","SOLUSD",1674174394367,35.25,21.279,21.259,7.4578527]
["bitfinex","SOLUSD",1674174394796,35.25,21.279,21.26,61.27248909]
["bitfinex","SOLUSD",1674174395101,10.0,21.278,21.261,27.75021794]
["bitfinex","SOLUSD",1674174395286,10.0,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674174395502,35.25,21.277,21.263,18.92]
["bitfinex","SOLUSD",1674174395713,10.0,21.276,21.264,20.0]
["bitfinex","SOLUSD",1674174396142,10.0,21.274,21.264,20.0]
["bitfinex","SOLUSD",1674174396380,10.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674174396687,10.0,21.272,21.257,24.60260147]
["bitfinex","SOLUSD",1674174396994,10.0,21.272,21.249,6.27939058]
["bitfinex","SOLUSD",1674174397207,52.26,21.271,21.248,4.60260147]
["bitfinex","SOLUSD",1674174397817,35.26,21.271,21.249,98.43617571]
["bitfinex","SOLUSD",1674174398037,35.26,21.271,21.251,10.0]
["bitfinex","SOLUSD",1674174398262,35.26,21.271,21.252,20.0]
["bitfinex","SOLUSD",1674174398573,35.26,21.271,21.253,7.72478472]
["bitfinex","SOLUSD",1674174398764,35.26,21.271,21.255,6.06254283]
["bitfinex","SOLUSD",1674174398973,35.26,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674174399196,35.26,21.271,21.257,7.75944312]
["bitfinex","SOLUSD",1674174399387,108.9321,21.272,21.258,17.96]
["bitfinex","SOLUSD",1674174399603,108.9321,21.272,21.259,20.96]
["bitfinex","SOLUSD",1674174399813,35.26,21.271,21.26,17.96]
["bitfinex","SOLUSD",1674174400045,10.0,21.27,21.261,0.96]
["bitfinex","SOLUSD",1674174400243,10.0,21.27,21.261,20.96]
["bitfinex","SOLUSD",1674174400458,35.27,21.269,21.262,17.96]
["bitfinex","SOLUSD",1674174400779,35.27,21.269,21.263,20.96]
["bitfinex","SOLUSD",1674174400963,35.27,21.269,21.264,0.96]
["bitfinex","SOLUSD",1674174401403,35.26,21.27,21.264,17.96]
["bitfinex","SOLUSD",1674174401614,45.26,21.271,21.265,0.96]
["bitfinex","SOLUSD",1674174401955,45.26,21.271,21.266,0.96]
["bitfinex","SOLUSD",1674174403095,45.26,21.271,21.265,0.96]
["bitfinex","SOLUSD",1674174404783,45.26,21.271,21.261,20.0]
["bitfinex","SOLUSD",1674174404996,45.26,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674174405522,45.26,21.271,21.252,24.60260147]
["bitfinex","SOLUSD",1674174405730,45.26,21.271,21.252,20.0]
["bitfinex","SOLUSD",1674174405938,45.26,21.271,21.252,4.60260147]
["bitfinex","SOLUSD",1674174407618,45.26,21.271,21.253,0.96]
["bitfinex","SOLUSD",1674174407843,45.26,21.271,21.254,0.96]
["bitfinex","SOLUSD",1674174408030,45.26,21.271,21.255,0.96]
["bitfinex","SOLUSD",1674174408242,45.26,21.271,21.256,0.96]
["bitfinex","SOLUSD",1674174408461,45.26,21.271,21.257,0.96]
["bitfinex","SOLUSD",1674174408676,35.26,21.271,21.258,0.96]
["bitfinex","SOLUSD",1674174408986,35.26,21.271,21.259,0.96]
["bitfinex","SOLUSD",1674174409196,10.0,21.271,21.26,0.96]
["bitfinex","SOLUSD",1674174409417,10.0,21.271,21.261,0.96]
["bitfinex","SOLUSD",1674174409623,45.26,21.271,21.262,0.96]
["bitfinex","SOLUSD",1674174409834,45.26,21.271,21.263,0.96]
["bitfinex","SOLUSD",1674174410032,45.26,21.271,21.264,0.96]
["bitfinex","SOLUSD",1674174410238,45.26,21.271,21.265,0.96]
["bitfinex","SOLUSD",1674174410452,45.26,21.271,21.266,0.96]
["bitfinex","SOLUSD",1674174410664,45.26,21.271,21.267,0.96]
["bitfinex","SOLUSD",1674174412258,108.9321,21.272,21.267,0.96]
["bitfinex","SOLUSD",1674174412464,108.9321,21.272,21.268,0.96]
["bitfinex","SOLUSD",1674174412674,10.0,21.273,21.269,0.96]
["bitfinex","SOLUSD",1674174413109,10.0,21.273,21.27,0.96]
["bitfinex","SOLUSD",1674174413634,10.0,21.273,21.271,0.96]
["bitfinex","SOLUSD",1674174413947,10.0,21.273,21.265,17.0]
["bitfinex","SOLUSD",1674174414161,10.0,21.273,21.266,0.96]
["bitfinex","SOLUSD",1674174414772,45.26,21.273,21.266,0.96]
["bitfinex","SOLUSD",1674174416137,45.26,21.273,21.267,0.96]
["bitfinex","SOLUSD",1674174417302,45.26,21.273,21.266,0.96]
["bitfinex","SOLUSD",1674174417503,45.26,21.273,21.265,1.92]
["bitfinex","SOLUSD",1674174417709,10.0,21.273,21.265,1.92]
["bitfinex","SOLUSD",1674174417936,10.0,21.273,21.265,23.98462627]
["bitfinex","SOLUSD",1674174418769,45.26,21.273,21.265,23.98462627]
["bitfinex","SOLUSD",1674174419305,10.0,21.273,21.265,23.98462627]
["bitfinex","SOLUSD",1674174420235,10.0,21.284,21.267,7.45794494]
["bitfinex","SOLUSD",1674174420236,35.25,21.279,21.267,7.45794494]
["bitfinex","SOLUSD",1674174420449,144.8717,21.282,21.268,18.92]
["bitfinex","SOLUSD",1674174420648,109.6317,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674174420856,10.0,21.281,21.27,18.92]
["bitfinex","SOLUSD",1674174421069,10.0,21.281,21.27,23.98462627]
["bitfinex","SOLUSD",1674174421280,10.0,21.281,21.271,25.06462627]
["bitfinex","SOLUSD",1674174421483,10.0,21.281,21.272,18.92]
["bitfinex","SOLUSD",1674174421716,10.0,21.281,21.273,20.0]
["bitfinex","SOLUSD",1674174421923,10.0,21.281,21.273,25.06462627]
["bitfinex","SOLUSD",1674174422245,10.0,21.281,21.274,1.92]
["bitfinex","SOLUSD",1674174423081,10.0,21.281,21.273,20.0]
["bitfinex","SOLUSD",1674174423400,10.0,21.281,21.242,24.15744942]
["bitfinex","SOLUSD",1674174423401,10.0,21.281,21.26,27.11494016]
["bitfinex","SOLUSD",1674174423709,10.0,21.281,21.261,28.00513597]
["bitfinex","SOLUSD",1674174423945,10.0,21.281,21.262,20.0]
["bitfinex","SOLUSD",1674174424117,10.0,21.281,21.258,41.76888809]
["bitfinex","SOLUSD",1674174424118,52.25,21.28,21.258,41.76888809]
["bitfinex","SOLUSD",1674174424331,52.25,21.28,21.244,21.9105]
["bitfinex","SOLUSD",1674174424332,52.25,21.28,21.262,5.06462627]
["bitfinex","SOLUSD",1674174424754,10.0,21.279,21.262,5.06462627]
["bitfinex","SOLUSD",1674174425176,35.25,21.278,21.262,5.06462627]
["bitfinex","SOLUSD",1674174425400,10.0,21.277,21.262,5.06462627]
["bitfinex","SOLUSD",1674174426012,35.25,21.276,21.263,17.96]
["bitfinex","SOLUSD",1674174426223,35.25,21.276,21.264,0.96]
["bitfinex","SOLUSD",1674174426434,35.25,21.276,21.265,0.96]
["bitfinex","SOLUSD",1674174426652,32.99681641,21.276,21.254,7.4831342]
["bitfinex","SOLUSD",1674174426848,27.0,21.275,21.254,7.4831342]
["bitfinex","SOLUSD",1674174427059,27.0,21.275,21.255,5.06462627]
["bitfinex","SOLUSD",1674174427269,35.26,21.274,21.255,5.06462627]
["bitfinex","SOLUSD",1674174427604,10.0,21.277,21.256,41.76888809]
["bitfinex","SOLUSD",1674174427821,109.6317,21.282,21.257,21.31094814]
["bitfinex","SOLUSD",1674174428141,109.6317,21.282,21.259,4.68054622]
["bitfinex","SOLUSD",1674174428315,109.6317,21.282,21.26,26.08870722]
["bitfinex","SOLUSD",1674174428529,109.6317,21.282,21.262,4.87753202]
["bitfinex","SOLUSD",1674174428758,109.6317,21.282,21.263,18.92]
["bitfinex","SOLUSD",1674174428965,109.6317,21.282,21.265,6.39207029]
["bitfinex","SOLUSD",1674174429165,109.6317,21.282,21.266,38.92]
["bitfinex","SOLUSD",1674174429811,109.6317,21.282,21.267,5.06462627]
["bitfinex","SOLUSD",1674174430002,109.6317,21.282,21.268,38.92]
["bitfinex","SOLUSD",1674174430217,144.8717,21.282,21.268,38.92]
["bitfinex","SOLUSD",1674174430428,144.8717,21.282,21.269,5.06462627]
["bitfinex","SOLUSD",1674174430641,144.8717,21.282,21.27,18.92]
["bitfinex","SOLUSD",1674174430950,144.8717,21.282,21.271,12.56713254]
["bitfinex","SOLUSD",1674174431154,109.6317,21.282,21.272,38.92]
["bitfinex","SOLUSD",1674174431376,109.6317,21.282,21.272,43.98462627]
["bitfinex","SOLUSD",1674174431594,109.6317,21.282,21.273,5.06462627]
["bitfinex","SOLUSD",1674174431786,35.24,21.284,21.274,38.92]
["bitfinex","SOLUSD",1674174431990,144.8936,21.288,21.275,6.4609871]
["bitfinex","SOLUSD",1674174432206,144.8936,21.288,21.276,38.92]
["bitfinex","SOLUSD",1674174432436,109.6636,21.288,21.277,6.45281808]
["bitfinex","SOLUSD",1674174432640,35.22,21.295,21.278,38.92]
["bitfinex","SOLUSD",1674174432856,109.6636,21.294,21.279,16.56984125]
["bitfinex","SOLUSD",1674174433044,109.6636,21.294,21.28,18.92]
["bitfinex","SOLUSD",1674174433261,35.23,21.293,21.281,20.0]
["bitfinex","SOLUSD",1674174433470,35.23,21.293,21.282,18.92]
["bitfinex","SOLUSD",1674174433682,35.23,21.293,21.283,20.0]
["bitfinex","SOLUSD",1674174433904,35.23,21.293,21.284,18.92]
["bitfinex","SOLUSD",1674174434100,35.23,21.293,21.284,23.98462627]
["bitfinex","SOLUSD",1674174434307,109.6636,21.294,21.285,25.06462627]
["bitfinex","SOLUSD",1674174434537,109.6636,21.294,21.286,1.92]
["bitfinex","SOLUSD",1674174434726,109.6636,21.294,21.286,6.98462627]
["bitfinex","SOLUSD",1674174434939,109.6636,21.294,21.287,5.06462627]
["bitfinex","SOLUSD",1674174435154,109.6636,21.294,21.288,1.92]
["bitfinex","SOLUSD",1674174435595,109.6636,21.294,21.288,6.98462627]
["bitfinex","SOLUSD",1674174436020,109.6636,21.294,21.288,5.06462627]
["bitfinex","SOLUSD",1674174436213,109.6636,21.294,21.285,20.0]
["bitfinex","SOLUSD",1674174436423,35.23,21.293,21.283,5.06462627]
["bitfinex","SOLUSD",1674174436743,45.23,21.293,21.284,20.96]
["bitfinex","SOLUSD",1674174437160,10.0,21.292,21.284,20.96]
["bitfinex","SOLUSD",1674174437477,10.0,21.292,21.272,5.5188688]
["bitfinex","SOLUSD",1674174437697,35.23,21.291,21.282,5.06462627]
["bitfinex","SOLUSD",1674174438316,35.23,21.291,21.273,16.99820994]
["bitfinex","SOLUSD",1674174438525,45.23,21.292,21.274,5.06462627]
["bitfinex","SOLUSD",1674174439065,17.96,21.291,21.267,5.06462627]
["bitfinex","SOLUSD",1674174439380,18.92,21.291,21.273,5.06462627]
["bitfinex","SOLUSD",1674174439586,10.0,21.289,21.251,15.50324064]
["bitfinex","SOLUSD",1674174439781,38.92,21.288,21.267,5.06462627]
["bitfinex","SOLUSD",1674174439990,74.15,21.288,21.267,5.06462627]
["bitfinex","SOLUSD",1674174440317,10.0,21.287,21.267,5.06462627]
["bitfinex","SOLUSD",1674174440533,10.0,21.285,21.267,5.06462627]
["bitfinex","SOLUSD",1674174440732,113.7578,21.284,21.267,5.06462627]
["bitfinex","SOLUSD",1674174440939,148.9978,21.284,21.267,5.06462627]
["bitfinex","SOLUSD",1674174441367,10.0,21.283,21.267,5.06462627]
["bitfinex","SOLUSD",1674174441776,10.0,21.281,21.267,5.06462627]
["bitfinex","SOLUSD",1674174441986,10.0,21.281,21.26,41.76888809]
["bitfinex","SOLUSD",1674174442208,35.25,21.28,21.26,41.76888809]
["bitfinex","SOLUSD",1674174442423,35.25,21.28,21.262,5.06462627]
["bitfinex","SOLUSD",1674174442624,35.25,21.28,21.252,53.57759421]
["bitfinex","SOLUSD",1674174442625,27.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674174442853,27.0,21.279,21.261,5.06462627]
["bitfinex","SOLUSD",1674174442854,10.0,21.279,21.261,5.06462627]
["bitfinex","SOLUSD",1674174443060,35.25,21.278,21.263,5.06462627]
["bitfinex","SOLUSD",1674174443259,10.0,21.277,21.264,20.0]
["bitfinex","SOLUSD",1674174443581,10.0,21.277,21.265,5.06462627]
["bitfinex","SOLUSD",1674174443796,35.25,21.276,21.265,5.06462627]
["bitfinex","SOLUSD",1674174444326,35.25,21.276,21.264,20.0]
["bitfinex","SOLUSD",1674174444542,10.0,21.275,21.262,5.06462627]
["bitfinex","SOLUSD",1674174444727,35.25,21.276,21.265,5.06462627]
["bitfinex","SOLUSD",1674174444946,35.26,21.274,21.265,5.06462627]
["bitfinex","SOLUSD",1674174445279,35.25,21.28,21.265,5.06462627]
["bitfinex","SOLUSD",1674174445483,10.0,21.281,21.266,18.92]
["bitfinex","SOLUSD",1674174445693,10.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674174445904,10.0,21.281,21.268,18.92]
["bitfinex","SOLUSD",1674174446123,35.25,21.28,21.268,23.98462627]
["bitfinex","SOLUSD",1674174446426,35.25,21.28,21.269,20.0]
["bitfinex","SOLUSD",1674174446622,35.25,21.28,21.27,18.92]
["bitfinex","SOLUSD",1674174446833,35.25,21.28,21.271,20.0]
["bitfinex","SOLUSD",1674174447056,35.24,21.282,21.272,1.92]
["bitfinex","SOLUSD",1674174448943,45.24,21.283,21.272,18.92]
["bitfinex","SOLUSD",1674174449157,35.24,21.286,21.273,20.0]
["bitfinex","SOLUSD",1674174449354,113.7578,21.284,21.274,18.92]
["bitfinex","SOLUSD",1674174449563,35.23,21.292,21.274,28.26341029]
["bitfinex","SOLUSD",1674174449790,150.7083,21.294,21.276,4.5214765]
["bitfinex","SOLUSD",1674174450000,115.4883,21.294,21.277,18.92]
["bitfinex","SOLUSD",1674174450237,115.4883,21.294,21.279,4.10381371]
["bitfinex","SOLUSD",1674174450434,115.4883,21.294,21.28,18.92]
["bitfinex","SOLUSD",1674174450737,115.4883,21.294,21.282,6.92185371]
["bitfinex","SOLUSD",1674174450927,115.4883,21.294,21.283,18.92]
["bitfinex","SOLUSD",1674174451138,115.4883,21.294,21.284,20.0]
["bitfinex","SOLUSD",1674174451353,35.23,21.293,21.285,0.96]
["bitfinex","SOLUSD",1674174451573,10.0,21.292,21.285,0.96]
["bitfinex","SOLUSD",1674174451979,10.0,21.292,21.284,0.96]
["bitfinex","SOLUSD",1674174452190,35.23,21.293,21.285,0.96]
["bitfinex","SOLUSD",1674174452410,10.0,21.295,21.286,11.47410568]
["bitfinex","SOLUSD",1674174452630,10.0,21.295,21.287,1.92]
["bitfinex","SOLUSD",1674174452821,35.22,21.294,21.287,0.96]
["bitfinex","SOLUSD",1674174453033,10.0,21.293,21.285,0.96]
["bitfinex","SOLUSD",1674174453773,10.0,21.293,21.285,6.69705284]
["bitfinex","SOLUSD",1674174454006,10.0,21.293,21.286,17.96]
["bitfinex","SOLUSD",1674174454217,10.0,21.293,21.287,0.96]
["bitfinex","SOLUSD",1674174454429,10.0,21.295,21.287,0.96]
["bitfinex","SOLUSD",1674174454642,10.0,21.295,21.287,6.69705284]
["bitfinex","SOLUSD",1674174454955,35.22,21.294,21.288,0.96]
["bitfinex","SOLUSD",1674174455166,35.22,21.295,21.289,0.96]
["bitfinex","SOLUSD",1674174455385,10.0,21.298,21.29,0.96]
["bitfinex","SOLUSD",1674174455593,10.0,21.298,21.291,0.96]
["bitfinex","SOLUSD",1674174455804,147.4134,21.303,21.292,0.96]
["bitfinex","SOLUSD",1674174456112,10.0,21.302,21.293,0.96]
["bitfinex","SOLUSD",1674174456301,10.0,21.302,21.294,0.96]
["bitfinex","SOLUSD",1674174456515,10.0,21.302,21.294,17.96]
["bitfinex","SOLUSD",1674174456748,10.0,21.302,21.294,5.73705284]
["bitfinex","SOLUSD",1674174456960,45.21,21.302,21.283,7.95664685]
["bitfinex","SOLUSD",1674174457272,45.21,21.302,21.285,5.57782069]
["bitfinex","SOLUSD",1674174457464,45.21,21.302,21.287,5.00604501]
["bitfinex","SOLUSD",1674174457675,45.21,21.302,21.288,20.96]
["bitfinex","SOLUSD",1674174457881,45.21,21.302,21.289,17.96]
["bitfinex","SOLUSD",1674174458209,45.21,21.302,21.29,20.96]
["bitfinex","SOLUSD",1674174458402,45.21,21.302,21.291,17.96]
["bitfinex","SOLUSD",1674174458614,45.21,21.302,21.292,20.0]
["bitfinex","SOLUSD",1674174459036,45.21,21.302,21.264,397.4]
["bitfinex","SOLUSD",1674174459267,17.0,21.301,21.265,6.32187057]
["bitfinex","SOLUSD",1674174459463,17.0,21.301,21.266,24.43288]
["bitfinex","SOLUSD",1674174459672,46.17,21.3,21.267,4.43267]
["bitfinex","SOLUSD",1674174459995,27.0,21.299,21.267,54.34146421]
["bitfinex","SOLUSD",1674174460213,27.0,21.299,21.268,4.25166865]
["bitfinex","SOLUSD",1674174460406,10.0,21.297,21.269,10.0]
["bitfinex","SOLUSD",1674174460624,10.0,21.297,21.269,5.73705284]
["bitfinex","SOLUSD",1674174460828,10.0,21.295,21.27,5.73705284]
["bitfinex","SOLUSD",1674174461039,10.0,21.293,21.268,4.25166865]
["bitfinex","SOLUSD",1674174461364,10.0,21.293,21.268,24.25166865]
["bitfinex","SOLUSD",1674174461579,35.23,21.292,21.268,29.98872149]
["bitfinex","SOLUSD",1674174461772,146.8627,21.292,21.269,14.21811498]
["bitfinex","SOLUSD",1674174461991,146.8627,21.292,21.271,5.38773421]
["bitfinex","SOLUSD",1674174462197,146.8627,21.292,21.273,4.76013708]
["bitfinex","SOLUSD",1674174462405,146.8627,21.292,21.274,18.92]
["bitfinex","SOLUSD",1674174462616,146.8627,21.292,21.275,20.0]
["bitfinex","SOLUSD",1674174462824,146.8627,21.292,21.276,0.96]
["bitfinex","SOLUSD",1674174463035,10.0,21.291,21.277,0.96]
["bitfinex","SOLUSD",1674174463240,10.0,21.291,21.278,0.96]
["bitfinex","SOLUSD",1674174463451,10.0,21.289,21.273,5.25966]
["bitfinex","SOLUSD",1674174463677,10.0,21.289,21.255,4.5619955]
["bitfinex","SOLUSD",1674174463890,10.0,21.287,21.256,4.43497]
["bitfinex","SOLUSD",1674174464211,17.0,21.286,21.256,4.43497]
["bitfinex","SOLUSD",1674174464397,10.0,21.285,21.257,11.47410568]
["bitfinex","SOLUSD",1674174464732,10.0,21.285,21.257,5.73705284]
["bitfinex","SOLUSD",1674174464943,35.24,21.284,21.258,11.72908074]
["bitfinex","SOLUSD",1674174465267,35.24,21.284,21.26,10.0]
["bitfinex","SOLUSD",1674174465459,35.24,21.284,21.262,6.10489776]
["bitfinex","SOLUSD",1674174465672,35.24,21.284,21.264,6.96797255]
["bitfinex","SOLUSD",1674174465878,35.23,21.288,21.263,100.73827276]
["bitfinex","SOLUSD",1674174466100,10.0,21.289,21.263,100.73827276]
["bitfinex","SOLUSD",1674174466101,35.24,21.283,21.265,13.47315085]
["bitfinex","SOLUSD",1674174466309,35.24,21.287,21.266,24.09151893]
["bitfinex","SOLUSD",1674174466518,35.23,21.288,21.266,30.01971027]
["bitfinex","SOLUSD",1674174466731,10.0,21.287,21.268,6.33512299]
["bitfinex","SOLUSD",1674174466940,10.0,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674174467159,35.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674174467874,110.3022,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674174468086,110.3022,21.285,21.27,23.93927516]
["bitfinex","SOLUSD",1674174468302,35.24,21.284,21.272,5.54652354]
["bitfinex","SOLUSD",1674174468520,35.23,21.288,21.273,18.92]
["bitfinex","SOLUSD",1674174469057,35.23,21.288,21.273,1.92]
["bitfinex","SOLUSD",1674174469871,35.23,21.288,21.273,0.96]
["bitfinex","SOLUSD",1674174470092,35.23,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674174470416,10.0,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674174470829,35.24,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674174471153,10.0,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674174471560,35.24,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674174471976,10.0,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674174472188,10.0,21.283,21.269,4.19773465]
["bitfinex","SOLUSD",1674174472516,10.0,21.283,21.27,18.92]
["bitfinex","SOLUSD",1674174472711,10.0,21.281,21.271,20.0]
["bitfinex","SOLUSD",1674174473143,10.0,21.281,21.272,18.92]
["bitfinex","SOLUSD",1674174473570,10.0,21.283,21.272,23.82255027]
["bitfinex","SOLUSD",1674174474181,45.24,21.284,21.272,23.82255027]
["bitfinex","SOLUSD",1674174474614,35.24,21.284,21.272,23.82255027]
["bitfinex","SOLUSD",1674174474825,124.11052363,21.285,21.272,23.82255027]
["bitfinex","SOLUSD",1674174475879,114.9493,21.285,21.272,23.82255027]
["bitfinex","SOLUSD",1674174480088,114.9493,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674174480309,35.24,21.284,21.266,24.01076537]
["bitfinex","SOLUSD",1674174480494,45.24,21.284,21.266,24.01076537]
["bitfinex","SOLUSD",1674174481145,10.0,21.283,21.266,24.01076537]
["bitfinex","SOLUSD",1674174481880,10.0,21.281,21.266,24.01076537]
["bitfinex","SOLUSD",1674174482282,35.25,21.28,21.267,25.07484904]
["bitfinex","SOLUSD",1674174482492,35.25,21.28,21.269,6.00524341]
["bitfinex","SOLUSD",1674174482702,45.25,21.281,21.27,38.92]
["bitfinex","SOLUSD",1674174483763,45.25,21.281,21.261,5.36900695]
["bitfinex","SOLUSD",1674174484169,45.25,21.281,21.256,5.54505483]
["bitfinex","SOLUSD",1674174484799,45.25,21.281,21.255,40.65891571]
["bitfinex","SOLUSD",1674174485008,18.92,21.28,21.255,40.65891571]
["bitfinex","SOLUSD",1674174485245,10.0,21.279,21.255,40.65891571]
["bitfinex","SOLUSD",1674174485553,45.25,21.279,21.255,5.73705284]
["bitfinex","SOLUSD",1674174485773,45.25,21.279,21.256,49.90879421]
["bitfinex","SOLUSD",1674174485956,45.25,21.279,21.257,6.22976072]
["bitfinex","SOLUSD",1674174486174,45.25,21.279,21.258,0.96]
["bitfinex","SOLUSD",1674174486377,45.25,21.279,21.259,0.96]
["bitfinex","SOLUSD",1674174486702,45.25,21.279,21.26,0.96]
["bitfinex","SOLUSD",1674174486918,45.25,21.279,21.261,0.96]
["bitfinex","SOLUSD",1674174487124,45.25,21.279,21.262,0.96]
["bitfinex","SOLUSD",1674174487451,45.25,21.279,21.263,0.96]
["bitfinex","SOLUSD",1674174487657,45.25,21.279,21.264,0.96]
["bitfinex","SOLUSD",1674174487974,45.25,21.279,21.265,0.96]
["bitfinex","SOLUSD",1674174488183,45.25,21.279,21.266,0.96]
["bitfinex","SOLUSD",1674174488389,35.25,21.279,21.267,0.96]
["bitfinex","SOLUSD",1674174488584,150.9095,21.282,21.267,0.96]
["bitfinex","SOLUSD",1674174488791,115.6695,21.282,21.267,37.96]
["bitfinex","SOLUSD",1674174489019,10.0,21.28,21.268,0.96]
["bitfinex","SOLUSD",1674174489335,10.0,21.28,21.244,397.4]
["bitfinex","SOLUSD",1674174489552,35.25,21.279,21.249,10.0]
["bitfinex","SOLUSD",1674174489867,10.0,21.278,21.25,96.30476276]
["bitfinex","SOLUSD",1674174490080,10.0,21.278,21.251,4.81728935]
["bitfinex","SOLUSD",1674174490390,35.25,21.277,21.252,4.47641135]
["bitfinex","SOLUSD",1674174490703,35.25,21.277,21.253,50.43756038]
["bitfinex","SOLUSD",1674174490919,10.0,21.276,21.255,7.555128]
["bitfinex","SOLUSD",1674174491109,10.0,21.276,21.256,37.96]
["bitfinex","SOLUSD",1674174491321,10.0,21.276,21.256,79.57891571]
["bitfinex","SOLUSD",1674174491322,10.0,21.274,21.256,79.57891571]
["bitfinex","SOLUSD",1674174491531,10.0,21.274,21.257,47.72638373]
["bitfinex","SOLUSD",1674174491747,151.8408,21.273,21.258,38.92]
["bitfinex","SOLUSD",1674174491942,116.5808,21.273,21.259,7.61659629]
["bitfinex","SOLUSD",1674174492157,35.26,21.275,21.261,6.90192513]
["bitfinex","SOLUSD",1674174492387,35.26,21.275,21.263,7.81767776]
["bitfinex","SOLUSD",1674174492581,35.26,21.275,21.264,37.96]
["bitfinex","SOLUSD",1674174492797,35.26,21.275,21.265,5.94138181]
["bitfinex","SOLUSD",1674174493102,151.8308,21.279,21.266,17.96]
["bitfinex","SOLUSD",1674174493307,116.5808,21.279,21.268,5.23755109]
["bitfinex","SOLUSD",1674174493546,35.24,21.282,21.269,38.92]
["bitfinex","SOLUSD",1674174493858,147.7852,21.284,21.27,5.73919981]
["bitfinex","SOLUSD",1674174494085,112.5452,21.284,21.272,7.5043193]
["bitfinex","SOLUSD",1674174494382,112.5452,21.284,21.273,38.92]
["bitfinex","SOLUSD",1674174495855,10.0,21.283,21.273,38.92]
["bitfinex","SOLUSD",1674174497537,10.0,21.283,21.273,20.0]
["bitfinex","SOLUSD",1674174497734,10.0,21.283,21.268,24.30991245]
["bitfinex","SOLUSD",1674174497953,10.0,21.283,21.267,5.75451387]
["bitfinex","SOLUSD",1674174498149,10.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674174499011,10.0,21.283,21.269,25.90691861]
["bitfinex","SOLUSD",1674174499330,10.0,21.283,21.271,7.34513038]
["bitfinex","SOLUSD",1674174499633,10.0,21.283,21.272,18.92]
["bitfinex","SOLUSD",1674174499845,10.0,21.283,21.272,38.92]
["bitfinex","SOLUSD",1674174500273,10.0,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674174500678,35.24,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674174500997,10.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674174501401,35.25,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674174502469,10.0,21.279,21.267,60.65891571]
["bitfinex","SOLUSD",1674174502687,10.0,21.279,21.268,8.22719025]
["bitfinex","SOLUSD",1674174503085,10.0,21.279,21.27,6.55622188]
["bitfinex","SOLUSD",1674174503295,10.0,21.279,21.271,38.92]
["bitfinex","SOLUSD",1674174506452,10.0,21.279,21.271,20.0]
["bitfinex","SOLUSD",1674174506782,10.0,21.279,21.259,5.34121103]
["bitfinex","SOLUSD",1674174506980,35.25,21.278,21.245,6.22699158]
["bitfinex","SOLUSD",1674174507188,35.25,21.278,21.258,5.73705284]
["bitfinex","SOLUSD",1674174507621,10.0,21.277,21.258,5.73705284]
["bitfinex","SOLUSD",1674174507835,10.0,21.277,21.258,10.23378696]
["bitfinex","SOLUSD",1674174508050,35.25,21.276,21.259,26.872174]
["bitfinex","SOLUSD",1674174508241,10.0,21.275,21.261,7.52184746]
["bitfinex","SOLUSD",1674174508456,10.0,21.275,21.262,38.92]
["bitfinex","SOLUSD",1674174508664,35.26,21.274,21.262,18.92]
["bitfinex","SOLUSD",1674174509086,35.26,21.274,21.261,6.22193086]
["bitfinex","SOLUSD",1674174509313,10.0,21.273,21.262,20.0]
["bitfinex","SOLUSD",1674174509813,10.0,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674174510675,10.0,21.273,21.261,0.96]
["bitfinex","SOLUSD",1674174511502,10.0,21.274,21.261,12.16310208]
["bitfinex","SOLUSD",1674174511710,35.24,21.286,21.263,7.05972328]
["bitfinex","SOLUSD",1674174512047,113.3388,21.283,21.265,5.14150473]
["bitfinex","SOLUSD",1674174512231,113.3388,21.283,21.267,7.71797488]
["bitfinex","SOLUSD",1674174512441,113.3388,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674174512664,113.3388,21.283,21.269,24.98336419]
["bitfinex","SOLUSD",1674174512987,113.3388,21.283,21.27,4.1558751]
["bitfinex","SOLUSD",1674174513180,113.3388,21.283,21.271,18.92]
["bitfinex","SOLUSD",1674174513389,113.3388,21.283,21.271,24.89388759]
["bitfinex","SOLUSD",1674174513597,113.3388,21.283,21.272,27.31537929]
["bitfinex","SOLUSD",1674174513929,35.23,21.292,21.273,31.59788528]
["bitfinex","SOLUSD",1674174514142,113.3388,21.292,21.273,24.65705284]
["bitfinex","SOLUSD",1674174514348,113.3388,21.292,21.275,7.70306748]
["bitfinex","SOLUSD",1674174514666,113.3388,21.292,21.277,5.97995979]
["bitfinex","SOLUSD",1674174514981,113.3388,21.292,21.279,5.34322813]
["bitfinex","SOLUSD",1674174515189,113.3388,21.292,21.281,6.54410409]
["bitfinex","SOLUSD",1674174515393,113.3388,21.292,21.282,20.0]
["bitfinex","SOLUSD",1674174515726,113.3388,21.292,21.283,24.27395585]
["bitfinex","SOLUSD",1674174516142,113.3388,21.292,21.284,20.0]
["bitfinex","SOLUSD",1674174516335,113.3388,21.292,21.285,18.92]
["bitfinex","SOLUSD",1674174516663,113.3388,21.292,21.286,20.0]
["bitfinex","SOLUSD",1674174516863,113.3388,21.292,21.287,18.92]
["bitfinex","SOLUSD",1674174517289,113.3388,21.292,21.287,1.92]
["bitfinex","SOLUSD",1674174517503,45.22,21.295,21.287,1.92]
["bitfinex","SOLUSD",1674174518034,45.22,21.295,21.287,18.92]
["bitfinex","SOLUSD",1674174518557,45.22,21.295,21.286,20.0]
["bitfinex","SOLUSD",1674174518773,45.22,21.295,21.277,24.92590283]
["bitfinex","SOLUSD",1674174518960,45.22,21.295,21.278,8.80923037]
["bitfinex","SOLUSD",1674174519169,45.22,21.295,21.279,24.24195101]
["bitfinex","SOLUSD",1674174519721,45.22,21.295,21.28,0.96]
["bitfinex","SOLUSD",1674174520026,45.22,21.295,21.281,0.96]
["bitfinex","SOLUSD",1674174520240,45.22,21.295,21.282,0.96]
["bitfinex","SOLUSD",1674174520442,45.22,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674174521271,45.22,21.295,21.283,20.96]
["bitfinex","SOLUSD",1674174521474,45.22,21.295,21.284,17.96]
["bitfinex","SOLUSD",1674174523402,45.22,21.295,21.284,23.25600826]
["bitfinex","SOLUSD",1674174523609,10.0,21.295,21.285,0.96]
["bitfinex","SOLUSD",1674174524029,114.0692,21.296,21.285,0.96]
["bitfinex","SOLUSD",1674174524339,155.0347,21.299,21.286,6.58259845]
["bitfinex","SOLUSD",1674174524553,119.8147,21.299,21.288,7.17165962]
["bitfinex","SOLUSD",1674174524773,119.8147,21.299,21.289,42.50361514]
["bitfinex","SOLUSD",1674174524962,119.8147,21.299,21.29,0.96]
["bitfinex","SOLUSD",1674174525174,10.0,21.298,21.291,0.96]
["bitfinex","SOLUSD",1674174525382,10.0,21.298,21.292,0.96]
["bitfinex","SOLUSD",1674174525593,10.0,21.298,21.292,17.96]
["bitfinex","SOLUSD",1674174526044,10.0,21.298,21.293,17.0]
["bitfinex","SOLUSD",1674174526235,10.0,21.298,21.292,0.96]
["bitfinex","SOLUSD",1674174526667,10.0,21.298,21.291,20.0]
["bitfinex","SOLUSD",1674174526988,45.22,21.298,21.291,20.0]
["bitfinex","SOLUSD",1674174527187,45.22,21.298,21.28,20.0]
["bitfinex","SOLUSD",1674174527393,45.22,21.298,21.274,10.0]
["bitfinex","SOLUSD",1674174527593,45.22,21.298,21.28,5.72071858]
["bitfinex","SOLUSD",1674174527804,45.22,21.298,21.281,20.0]
["bitfinex","SOLUSD",1674174528016,45.22,21.298,21.282,17.96]
["bitfinex","SOLUSD",1674174528218,45.22,21.298,21.282,0.96]
["bitfinex","SOLUSD",1674174528430,45.22,21.298,21.28,7.20872363]
["bitfinex","SOLUSD",1674174528657,45.22,21.298,21.283,7.8014501]
["bitfinex","SOLUSD",1674174529498,35.22,21.298,21.284,10.0]
["bitfinex","SOLUSD",1674174529694,35.22,21.298,21.285,0.96]
["bitfinex","SOLUSD",1674174529903,119.8147,21.299,21.285,66.83810708]
["bitfinex","SOLUSD",1674174530113,119.8147,21.299,21.286,7.47370864]
["bitfinex","SOLUSD",1674174530347,119.8147,21.299,21.287,17.96]
["bitfinex","SOLUSD",1674174530656,119.8147,21.299,21.288,0.96]
["bitfinex","SOLUSD",1674174530874,119.8147,21.299,21.289,0.96]
["bitfinex","SOLUSD",1674174531185,119.8147,21.299,21.29,0.96]
["bitfinex","SOLUSD",1674174531375,119.8147,21.299,21.291,0.96]
["bitfinex","SOLUSD",1674174531590,119.8147,21.299,21.292,0.96]
["bitfinex","SOLUSD",1674174532003,119.8147,21.299,21.293,0.96]
["bitfinex","SOLUSD",1674174532319,119.8147,21.299,21.294,0.96]
["bitfinex","SOLUSD",1674174532548,10.0,21.298,21.294,0.96]
["bitfinex","SOLUSD",1674174532949,10.0,21.298,21.293,0.96]
["bitfinex","SOLUSD",1674174533583,10.0,21.298,21.294,0.96]
["bitfinex","SOLUSD",1674174533895,155.0347,21.299,21.294,0.96]
["bitfinex","SOLUSD",1674174534116,119.8147,21.299,21.295,0.96]
["bitfinex","SOLUSD",1674174534334,10.0,21.3,21.296,0.96]
["bitfinex","SOLUSD",1674174535482,10.0,21.3,21.291,20.0]
["bitfinex","SOLUSD",1674174535483,10.0,21.298,21.291,20.0]
["bitfinex","SOLUSD",1674174535695,10.0,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674174536631,35.22,21.297,21.28,6.29504604]
["bitfinex","SOLUSD",1674174536838,10.0,21.296,21.278,7.17894141]
["bitfinex","SOLUSD",1674174537061,122.7257,21.296,21.278,49.622624]
["bitfinex","SOLUSD",1674174537283,35.22,21.295,21.278,44.45118904]
["bitfinex","SOLUSD",1674174537469,10.0,21.294,21.272,5.73174293]
["bitfinex","SOLUSD",1674174537678,128.4646,21.294,21.272,5.73174293]
["bitfinex","SOLUSD",1674174537883,35.23,21.293,21.272,5.73174293]
["bitfinex","SOLUSD",1674174538104,10.0,21.292,21.273,10.0]
["bitfinex","SOLUSD",1674174538321,10.0,21.292,21.273,15.72408804]
["bitfinex","SOLUSD",1674174538534,35.23,21.291,21.275,6.04034951]
["bitfinex","SOLUSD",1674174538735,35.23,21.292,21.277,10.0]
["bitfinex","SOLUSD",1674174538949,35.23,21.293,21.278,0.96]
["bitfinex","SOLUSD",1674174539151,153.6846,21.294,21.279,10.96]
["bitfinex","SOLUSD",1674174539361,118.4646,21.294,21.28,0.96]
["bitfinex","SOLUSD",1674174539591,118.4646,21.294,21.281,8.4167681]
["bitfinex","SOLUSD",1674174539801,118.4646,21.294,21.283,5.12585251]
["bitfinex","SOLUSD",1674174540113,118.4646,21.294,21.284,17.96]
["bitfinex","SOLUSD",1674174540325,118.4646,21.294,21.284,18.92]
["bitfinex","SOLUSD",1674174540510,118.4646,21.294,21.285,17.0]
["bitfinex","SOLUSD",1674174540723,118.4646,21.294,21.286,1.92]
["bitfinex","SOLUSD",1674174541041,118.4646,21.294,21.28,20.0]
["bitfinex","SOLUSD",1674174541254,35.23,21.293,21.28,20.0]
["bitfinex","SOLUSD",1674174541579,10.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674174541896,10.0,21.292,21.274,4.55327063]
["bitfinex","SOLUSD",1674174542096,35.23,21.291,21.274,4.55327063]
["bitfinex","SOLUSD",1674174542423,35.23,21.291,21.274,10.27735867]
["bitfinex","SOLUSD",1674174542614,35.23,21.291,21.275,17.96]
["bitfinex","SOLUSD",1674174542824,10.0,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674174543245,35.23,21.289,21.273,38.51140238]
["bitfinex","SOLUSD",1674174543476,35.23,21.289,21.253,6.20815548]
["bitfinex","SOLUSD",1674174543695,10.0,21.288,21.263,38.51140238]
["bitfinex","SOLUSD",1674174543903,10.0,21.288,21.266,10.0]
["bitfinex","SOLUSD",1674174544089,35.24,21.287,21.266,10.0]
["bitfinex","SOLUSD",1674174544298,35.24,21.287,21.267,88.42019659]
["bitfinex","SOLUSD",1674174544509,10.0,21.286,21.268,7.05129022]
["bitfinex","SOLUSD",1674174544831,10.0,21.286,21.269,17.0]
["bitfinex","SOLUSD",1674174545030,148.6758,21.285,21.267,88.42019659]
["bitfinex","SOLUSD",1674174545241,10.0,21.284,21.267,38.51140238]
["bitfinex","SOLUSD",1674174545451,111.5181,21.283,21.264,5.72408804]
["bitfinex","SOLUSD",1674174545687,146.7581,21.283,21.264,5.72408804]
["bitfinex","SOLUSD",1674174545876,10.0,21.282,21.264,5.72408804]
["bitfinex","SOLUSD",1674174546299,10.0,21.282,21.265,0.96]
["bitfinex","SOLUSD",1674174546502,35.25,21.281,21.265,0.96]
["bitfinex","SOLUSD",1674174546720,10.0,21.28,21.266,4.57326175]
["bitfinex","SOLUSD",1674174546941,10.0,21.28,21.267,0.96]
["bitfinex","SOLUSD",1674174547139,10.0,21.28,21.267,37.96]
["bitfinex","SOLUSD",1674174547558,10.0,21.28,21.268,0.96]
["bitfinex","SOLUSD",1674174547769,10.0,21.28,21.269,0.96]
["bitfinex","SOLUSD",1674174547981,10.0,21.28,21.27,0.96]
["bitfinex","SOLUSD",1674174548192,10.0,21.28,21.271,0.96]
["bitfinex","SOLUSD",1674174548836,35.25,21.279,21.271,0.96]
["bitfinex","SOLUSD",1674174549043,10.0,21.278,21.267,20.0]
["bitfinex","SOLUSD",1674174549348,10.0,21.278,21.26,5.72408804]
["bitfinex","SOLUSD",1674174549558,35.25,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674174549788,35.25,21.277,21.262,5.69714565]
["bitfinex","SOLUSD",1674174549977,35.25,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674174551258,35.25,21.277,21.264,17.96]
["bitfinex","SOLUSD",1674174551578,35.25,21.277,21.265,0.96]
["bitfinex","SOLUSD",1674174551777,35.25,21.277,21.265,20.96]
["bitfinex","SOLUSD",1674174551975,35.25,21.279,21.266,22.13533882]
["bitfinex","SOLUSD",1674174552189,45.24,21.282,21.268,4.7742471]
["bitfinex","SOLUSD",1674174552401,45.24,21.282,21.269,17.96]
["bitfinex","SOLUSD",1674174552612,45.24,21.282,21.271,4.18711723]
["bitfinex","SOLUSD",1674174552829,45.24,21.282,21.272,17.96]
["bitfinex","SOLUSD",1674174553021,45.24,21.282,21.273,0.96]
["bitfinex","SOLUSD",1674174553240,45.24,21.282,21.274,0.96]
["bitfinex","SOLUSD",1674174553979,45.24,21.282,21.275,0.96]
["bitfinex","SOLUSD",1674174554194,45.24,21.282,21.276,0.96]
["bitfinex","SOLUSD",1674174554401,35.24,21.282,21.276,0.96]
["bitfinex","SOLUSD",1674174554605,35.24,21.287,21.277,0.96]
["bitfinex","SOLUSD",1674174554816,149.2758,21.291,21.277,0.96]
["bitfinex","SOLUSD",1674174555020,149.2758,21.291,21.278,0.96]
["bitfinex","SOLUSD",1674174555232,114.0458,21.291,21.279,18.49645853]
["bitfinex","SOLUSD",1674174555441,112.7257,21.296,21.28,23.14409156]
["bitfinex","SOLUSD",1674174555652,112.7257,21.296,21.282,7.75785636]
["bitfinex","SOLUSD",1674174555880,112.7257,21.296,21.283,17.96]
["bitfinex","SOLUSD",1674174556074,45.21,21.3,21.285,7.91033741]
["bitfinex","SOLUSD",1674174556285,45.21,21.3,21.286,38.92]
["bitfinex","SOLUSD",1674174556499,45.21,21.3,21.287,4.69301899]
["bitfinex","SOLUSD",1674174556712,35.21,21.3,21.288,0.96]
["bitfinex","SOLUSD",1674174556923,35.21,21.3,21.289,7.15841368]
["bitfinex","SOLUSD",1674174557142,114.2614,21.301,21.29,18.92]
["bitfinex","SOLUSD",1674174557454,35.19,21.316,21.291,6.0114734]
["bitfinex","SOLUSD",1674174557682,149.4514,21.317,21.292,38.92]
["bitfinex","SOLUSD",1674174557873,35.19,21.315,21.293,7.47841801]
["bitfinex","SOLUSD",1674174558075,35.19,21.316,21.294,18.92]
["bitfinex","SOLUSD",1674174558394,35.19,21.314,21.296,16.0575014]
["bitfinex","SOLUSD",1674174558602,35.19,21.315,21.297,18.92]
["bitfinex","SOLUSD",1674174558814,35.19,21.313,21.299,5.2948714]
["bitfinex","SOLUSD",1674174559017,35.19,21.314,21.301,7.55309285]
["bitfinex","SOLUSD",1674174559256,35.19,21.312,21.302,17.96]
["bitfinex","SOLUSD",1674174559466,35.19,21.313,21.302,17.96]
["bitfinex","SOLUSD",1674174559674,35.2,21.311,21.303,0.96]
["bitfinex","SOLUSD",1674174559894,35.19,21.312,21.304,0.96]
["bitfinex","SOLUSD",1674174560104,75.1075824,21.306,21.305,0.96]
["bitfinex","SOLUSD",1674174560319,27.0522824,21.306,21.305,48.92]
["bitfinex","SOLUSD",1674174560504,27.0522824,21.306,21.305,54.64408804]
["bitfinex","SOLUSD",1674174560718,27.0522824,21.306,21.305,38.92]
["bitfinex","SOLUSD",1674174561685,27.0522824,21.306,21.305,44.64408804]
["bitfinex","SOLUSD",1674174561887,27.0522824,21.306,21.305,54.64408804]
["bitfinex","SOLUSD",1674174562311,27.0522824,21.306,21.305,44.64408804]
["bitfinex","SOLUSD",1674174562523,27.0522824,21.306,21.305,25.72408804]
["bitfinex","SOLUSD",1674174562731,27.0522824,21.306,21.305,20.0]
["bitfinex","SOLUSD",1674174563051,27.0522824,21.306,21.304,5.72408804]
["bitfinex","SOLUSD",1674174563265,27.0522824,21.306,21.305,25.72408804]
["bitfinex","SOLUSD",1674174563868,27.0522824,21.306,21.305,83.73726642]
["bitfinex","SOLUSD",1674174564728,27.0522824,21.306,21.305,133.64606063]
["bitfinex","SOLUSD",1674174565881,27.0522824,21.306,21.305,132.68606063]
["bitfinex","SOLUSD",1674174567049,27.0522824,21.306,21.305,59.09317838]
["bitfinex","SOLUSD",1674174568293,27.0522824,21.306,21.277,78.67708163]
["bitfinex","SOLUSD",1674174568502,27.0522824,21.306,21.293,4.38446696]
["bitfinex","SOLUSD",1674174568721,27.0522824,21.306,21.295,5.72408804]
["bitfinex","SOLUSD",1674174569258,27.0522824,21.306,21.297,4.03612346]
["bitfinex","SOLUSD",1674174569664,27.0522824,21.306,21.298,5.72408804]
["bitfinex","SOLUSD",1674174570086,27.0522824,21.306,21.3,5.48897276]
["bitfinex","SOLUSD",1674174570301,27.0522824,21.306,21.302,5.51844061]
["bitfinex","SOLUSD",1674174570528,27.0522824,21.306,21.303,20.0]
["bitfinex","SOLUSD",1674174570847,27.0522824,21.306,21.304,5.6243387]
["bitfinex","SOLUSD",1674174571040,27.0522824,21.306,21.305,17.96]
["bitfinex","SOLUSD",1674174571254,27.0522824,21.306,21.305,38.92]
["bitfinex","SOLUSD",1674174573449,27.0522824,21.306,21.305,44.64408804]
["bitfinex","SOLUSD",1674174574519,27.0522824,21.306,21.305,20.96]
["bitfinex","SOLUSD",1674174574811,27.0522824,21.306,21.284,312.0]
["bitfinex","SOLUSD",1674174575045,27.0522824,21.306,21.3,4.28833521]
["bitfinex","SOLUSD",1674174575460,35.21,21.305,21.294,5.72408804]
["bitfinex","SOLUSD",1674174576509,35.21,21.305,21.292,5.22255234]
["bitfinex","SOLUSD",1674174576726,35.21,21.305,21.273,988.6]
["bitfinex","SOLUSD",1674174576934,35.21,21.305,21.283,5.72408804]
["bitfinex","SOLUSD",1674174577148,10.0,21.304,21.283,5.72408804]
["bitfinex","SOLUSD",1674174577340,10.0,21.304,21.28,7.37569344]
["bitfinex","SOLUSD",1674174577554,147.9886,21.303,21.277,5.72408804]
["bitfinex","SOLUSD",1674174578401,10.0,21.302,21.277,5.72408804]
["bitfinex","SOLUSD",1674174578728,10.0,21.302,21.278,38.92]
["bitfinex","SOLUSD",1674174578917,35.21,21.301,21.279,7.79150362]
["bitfinex","SOLUSD",1674174579125,35.21,21.301,21.28,18.92]
["bitfinex","SOLUSD",1674174579341,10.0,21.3,21.28,24.64408804]
["bitfinex","SOLUSD",1674174579557,10.0,21.3,21.281,5.67455558]
["bitfinex","SOLUSD",1674174579761,35.22,21.299,21.282,18.92]
["bitfinex","SOLUSD",1674174579966,35.22,21.299,21.283,14.06048118]
["bitfinex","SOLUSD",1674174580176,35.21,21.302,21.284,18.92]
["bitfinex","SOLUSD",1674174580410,35.21,21.302,21.286,4.13700604]
["bitfinex","SOLUSD",1674174580611,35.21,21.302,21.287,17.96]
["bitfinex","SOLUSD",1674174580825,35.21,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674174581017,10.0,21.301,21.289,17.96]
["bitfinex","SOLUSD",1674174581226,10.0,21.301,21.29,20.0]
["bitfinex","SOLUSD",1674174581454,35.21,21.3,21.291,17.96]
["bitfinex","SOLUSD",1674174581776,10.0,21.299,21.291,17.96]
["bitfinex","SOLUSD",1674174581958,10.0,21.299,21.292,0.96]
["bitfinex","SOLUSD",1674174582172,35.22,21.298,21.293,0.96]
["bitfinex","SOLUSD",1674174582610,10.0,21.297,21.293,0.96]
["bitfinex","SOLUSD",1674174582802,10.0,21.297,21.292,0.96]
["bitfinex","SOLUSD",1674174583013,10.0,21.295,21.291,17.0]
["bitfinex","SOLUSD",1674174583232,10.0,21.295,21.292,0.96]
["bitfinex","SOLUSD",1674174583451,35.22,21.296,21.292,0.96]
["bitfinex","SOLUSD",1674174583869,35.22,21.298,21.292,0.96]
["bitfinex","SOLUSD",1674174584603,10.0,21.299,21.292,0.96]
["bitfinex","SOLUSD",1674174584926,35.22,21.298,21.292,0.96]
["bitfinex","SOLUSD",1674174585235,35.22,21.298,21.293,0.96]
["bitfinex","SOLUSD",1674174585457,10.0,21.299,21.294,0.96]
["bitfinex","SOLUSD",1674174585669,35.21,21.3,21.295,0.96]
["bitfinex","SOLUSD",1674174586060,35.21,21.3,21.294,0.96]
["bitfinex","SOLUSD",1674174587546,35.21,21.3,21.295,0.96]
["bitfinex","SOLUSD",1674174587859,45.21,21.302,21.296,0.96]
["bitfinex","SOLUSD",1674174588062,45.21,21.302,21.297,0.96]
["bitfinex","SOLUSD",1674174588281,10.0,21.302,21.298,0.96]
["bitfinex","SOLUSD",1674174588604,10.0,21.302,21.299,0.96]
["bitfinex","SOLUSD",1674174588821,147.9886,21.303,21.3,0.96]
["bitfinex","SOLUSD",1674174589341,112.7786,21.303,21.301,0.96]
["bitfinex","SOLUSD",1674174589741,112.7786,21.303,21.302,0.96]
["bitfinex","SOLUSD",1674174589959,112.7786,21.303,21.302,1.92]
["bitfinex","SOLUSD",1674174590277,37.0522824,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674174590473,37.0522824,21.306,21.263,615.35744942]
["bitfinex","SOLUSD",1674174590474,35.21,21.305,21.296,18.92]
["bitfinex","SOLUSD",1674174590682,10.0,21.304,21.296,1.92]
["bitfinex","SOLUSD",1674174591213,10.0,21.302,21.296,1.92]
["bitfinex","SOLUSD",1674174591753,10.0,21.302,21.274,4.43121]
["bitfinex","SOLUSD",1674174592065,10.0,21.3,21.28,38.23535171]
["bitfinex","SOLUSD",1674174592273,10.0,21.3,21.279,5.72408804]
["bitfinex","SOLUSD",1674174592477,35.22,21.299,21.281,38.23535171]
["bitfinex","SOLUSD",1674174593114,35.22,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674174593324,35.22,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674174593532,35.22,21.299,21.284,17.96]
["bitfinex","SOLUSD",1674174593741,35.22,21.299,21.285,20.96]
["bitfinex","SOLUSD",1674174593947,35.22,21.299,21.285,20.0]
["bitfinex","SOLUSD",1674174594165,35.22,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674174594371,10.0,21.298,21.282,20.0]
["bitfinex","SOLUSD",1674174594799,10.0,21.298,21.263,591.2]
["bitfinex","SOLUSD",1674174594800,35.22,21.297,21.263,591.2]
["bitfinex","SOLUSD",1674174595234,10.0,21.296,21.271,435.63535171]
["bitfinex","SOLUSD",1674174595419,129.8562,21.296,21.272,5.72408804]
["bitfinex","SOLUSD",1674174595751,35.22,21.295,21.272,5.72408804]
["bitfinex","SOLUSD",1674174595962,10.0,21.294,21.272,5.72408804]
["bitfinex","SOLUSD",1674174596180,10.0,21.294,21.271,38.23535171]
["bitfinex","SOLUSD",1674174596373,35.23,21.293,21.253,209.19141632]
["bitfinex","SOLUSD",1674174596697,35.23,21.293,21.266,43.95943975]
["bitfinex","SOLUSD",1674174596888,127.8808,21.292,21.267,14.43267]
["bitfinex","SOLUSD",1674174597094,127.8808,21.292,21.268,4.43246]
["bitfinex","SOLUSD",1674174597327,35.23,21.291,21.268,48.39189975]
["bitfinex","SOLUSD",1674174597537,35.23,21.291,21.269,38.23535171]
["bitfinex","SOLUSD",1674174597741,10.0,21.29,21.269,38.23535171]
["bitfinex","SOLUSD",1674174598150,35.23,21.289,21.269,38.23535171]
["bitfinex","SOLUSD",1674174598364,10.0,21.288,21.269,38.23535171]
["bitfinex","SOLUSD",1674174598802,35.24,21.287,21.269,38.23535171]
["bitfinex","SOLUSD",1674174599009,10.0,21.286,21.269,38.23535171]
["bitfinex","SOLUSD",1674174599215,10.0,21.286,21.27,25.72408804]
["bitfinex","SOLUSD",1674174599536,10.0,21.284,21.271,23.68408804]
["bitfinex","SOLUSD",1674174599753,10.0,21.284,21.272,0.96]
["bitfinex","SOLUSD",1674174599938,147.8063,21.285,21.273,0.96]
["bitfinex","SOLUSD",1674174600275,112.5663,21.285,21.274,39.19535171]
["bitfinex","SOLUSD",1674174600490,112.5663,21.285,21.275,17.96]
["bitfinex","SOLUSD",1674174600683,112.5663,21.285,21.276,20.96]
["bitfinex","SOLUSD",1674174600893,112.5663,21.285,21.277,17.0]
["bitfinex","SOLUSD",1674174601112,112.5663,21.285,21.278,21.92]
["bitfinex","SOLUSD",1674174601327,112.5663,21.285,21.279,17.0]
["bitfinex","SOLUSD",1674174601637,112.5663,21.285,21.28,1.92]
["bitfinex","SOLUSD",1674174601852,112.5663,21.285,21.28,21.92]
["bitfinex","SOLUSD",1674174602069,112.5663,21.285,21.281,17.0]
["bitfinex","SOLUSD",1674174602249,112.5663,21.285,21.282,1.92]
["bitfinex","SOLUSD",1674174602670,10.0,21.288,21.282,1.92]
["bitfinex","SOLUSD",1674174603329,117.8808,21.292,21.283,5.72408804]
["bitfinex","SOLUSD",1674174603647,119.8562,21.296,21.284,38.92]
["bitfinex","SOLUSD",1674174603861,119.8562,21.296,21.284,77.15535171]
["bitfinex","SOLUSD",1674174604076,119.8562,21.296,21.285,43.95943975]
["bitfinex","SOLUSD",1674174604264,37.0522824,21.306,21.286,38.92]
["bitfinex","SOLUSD",1674174604477,150.0534824,21.306,21.286,124.86511925]
["bitfinex","SOLUSD",1674174604693,140.0534824,21.306,21.287,53.43364558]
["bitfinex","SOLUSD",1674174605007,140.0534824,21.306,21.288,59.07238804]
["bitfinex","SOLUSD",1674174605210,140.0534824,21.306,21.289,4.42809]
["bitfinex","SOLUSD",1674174605421,140.0534824,21.306,21.29,18.92]
["bitfinex","SOLUSD",1674174605627,140.0534824,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674174605840,140.0534824,21.306,21.292,18.92]
["bitfinex","SOLUSD",1674174606061,150.0534824,21.306,21.292,18.92]
["bitfinex","SOLUSD",1674174606279,150.0534824,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674174606468,150.0534824,21.306,21.294,18.92]
["bitfinex","SOLUSD",1674174606678,150.0534824,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674174606887,140.0534824,21.306,21.296,18.92]
["bitfinex","SOLUSD",1674174607311,140.0534824,21.306,21.297,20.0]
["bitfinex","SOLUSD",1674174607617,10.0,21.305,21.298,0.96]
["bitfinex","SOLUSD",1674174607849,10.0,21.305,21.273,397.4]
["bitfinex","SOLUSD",1674174608046,35.21,21.304,21.274,4.43121]
["bitfinex","SOLUSD",1674174608265,35.21,21.304,21.274,48.39064975]
["bitfinex","SOLUSD",1674174608477,10.0,21.303,21.276,10.0]
["bitfinex","SOLUSD",1674174608677,10.0,21.303,21.277,4.43059]
["bitfinex","SOLUSD",1674174608878,35.21,21.302,21.277,48.39002975]
["bitfinex","SOLUSD",1674174609089,35.21,21.302,21.278,87.24048729]
["bitfinex","SOLUSD",1674174609304,35.21,21.305,21.279,4.43017]
["bitfinex","SOLUSD",1674174609509,35.21,21.305,21.28,18.92]
["bitfinex","SOLUSD",1674174609740,35.21,21.305,21.281,14.42976]
["bitfinex","SOLUSD",1674174609950,175.2534824,21.306,21.283,10.0]
["bitfinex","SOLUSD",1674174610273,35.21,21.304,21.284,5.38913]
["bitfinex","SOLUSD",1674174610455,35.21,21.305,21.286,17.58228962]
["bitfinex","SOLUSD",1674174610666,35.21,21.305,21.287,5.38851]
["bitfinex","SOLUSD",1674174610889,35.21,21.305,21.289,7.82108853]
["bitfinex","SOLUSD",1674174611092,35.21,21.305,21.29,18.92]
["bitfinex","SOLUSD",1674174611632,35.21,21.305,21.291,6.77781417]
["bitfinex","SOLUSD",1674174611828,35.21,21.305,21.292,26.70751775]
["bitfinex","SOLUSD",1674174612040,140.0534824,21.306,21.294,6.11346687]
["bitfinex","SOLUSD",1674174612253,140.0534824,21.306,21.295,38.92]
["bitfinex","SOLUSD",1674174612459,140.0534824,21.306,21.296,5.29550939]
["bitfinex","SOLUSD",1674174612659,140.0534824,21.306,21.297,38.92]
["bitfinex","SOLUSD",1674174612871,140.0534824,21.306,21.298,6.81849047]
["bitfinex","SOLUSD",1674174613097,140.0534824,21.306,21.299,18.92]
["bitfinex","SOLUSD",1674174613416,140.0534824,21.306,21.301,4.74124644]
["bitfinex","SOLUSD",1674174613634,140.0534824,21.306,21.302,18.92]
["bitfinex","SOLUSD",1674174613815,27.0522824,21.306,21.302,18.92]
["bitfinex","SOLUSD",1674174614684,27.0522824,21.306,21.304,5.09331045]
["bitfinex","SOLUSD",1674174614870,27.0522824,21.306,21.305,28.92]
["bitfinex","SOLUSD",1674174615075,24.1633824,21.306,21.305,34.64408804]
["bitfinex","SOLUSD",1674174615291,24.1633824,21.306,21.305,54.64408804]
["bitfinex","SOLUSD",1674174615718,0.0033824,21.306,21.305,54.64408804]
["bitfinex","SOLUSD",1674174615942,0.0033824,21.306,21.305,92.87943975]
["bitfinex","SOLUSD",1674174616157,110.7909,21.322,21.305,92.87943975]
["bitfinex","SOLUSD",1674174616344,132.3610022,21.323,21.307,6.3990157]
["bitfinex","SOLUSD",1674174616558,132.3610022,21.323,21.309,4.1474499]
["bitfinex","SOLUSD",1674174616877,132.3610022,21.323,21.31,30.51799923]
["bitfinex","SOLUSD",1674174617094,132.3610022,21.323,21.31,29.29435762]
["bitfinex","SOLUSD",1674174617419,132.3610022,21.323,21.312,5.31613839]
["bitfinex","SOLUSD",1674174617620,132.3610022,21.323,21.314,4.79994554]
["bitfinex","SOLUSD",1674174617831,132.3610022,21.323,21.315,18.92]
["bitfinex","SOLUSD",1674174618029,132.3610022,21.323,21.316,20.0]
["bitfinex","SOLUSD",1674174618365,132.3610022,21.323,21.317,17.96]
["bitfinex","SOLUSD",1674174618551,132.3610022,21.323,21.318,0.96]
["bitfinex","SOLUSD",1674174618759,132.3610022,21.323,21.319,0.96]
["bitfinex","SOLUSD",1674174618969,132.3610022,21.323,21.32,0.96]
["bitfinex","SOLUSD",1674174619194,132.3610022,21.323,21.321,0.96]
["bitfinex","SOLUSD",1674174619407,132.3610022,21.323,21.318,20.0]
["bitfinex","SOLUSD",1674174619629,10.0,21.321,21.313,5.72408804]
["bitfinex","SOLUSD",1674174619829,35.18,21.322,21.313,5.72408804]
["bitfinex","SOLUSD",1674174620047,132.3610022,21.323,21.313,5.72408804]
["bitfinex","SOLUSD",1674174620257,132.3610022,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674174620467,132.3610022,21.323,21.309,5.72408804]
["bitfinex","SOLUSD",1674174620778,10.0,21.322,21.309,5.72408804]
["bitfinex","SOLUSD",1674174620988,132.3610022,21.323,21.309,5.72408804]
["bitfinex","SOLUSD",1674174621183,132.3610022,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674174621732,132.3610022,21.323,21.311,24.64408804]
["bitfinex","SOLUSD",1674174621937,132.3610022,21.323,21.312,20.0]
["bitfinex","SOLUSD",1674174622467,132.3610022,21.323,21.312,25.72408804]
["bitfinex","SOLUSD",1674174623205,132.3610022,21.323,21.313,23.11769665]
["bitfinex","SOLUSD",1674174623390,45.18,21.322,21.315,6.60229254]
["bitfinex","SOLUSD",1674174623595,45.18,21.322,21.316,37.96]
["bitfinex","SOLUSD",1674174623818,35.18,21.322,21.316,37.96]
["bitfinex","SOLUSD",1674174624030,132.3610022,21.323,21.317,8.81442695]
["bitfinex","SOLUSD",1674174624357,132.3610022,21.323,21.319,4.17014606]
["bitfinex","SOLUSD",1674174624551,132.3610022,21.323,21.32,18.92]
["bitfinex","SOLUSD",1674174625816,132.3610022,21.323,21.32,24.64408804]
["bitfinex","SOLUSD",1674174626026,132.3610022,21.323,21.321,6.77650614]
["bitfinex","SOLUSD",1674174626231,132.3610022,21.323,21.322,18.92]
["bitfinex","SOLUSD",1674174626447,132.3610022,21.323,21.32,5.72408804]
["bitfinex","SOLUSD",1674174626777,132.3610022,21.323,21.318,20.0]
["bitfinex","SOLUSD",1674174626986,132.3610022,21.323,21.317,20.0]
["bitfinex","SOLUSD",1674174627844,132.3610022,21.323,21.316,5.72408804]
["bitfinex","SOLUSD",1674174628154,45.18,21.322,21.302,5.72408804]
["bitfinex","SOLUSD",1674174628351,157.43,21.322,21.302,5.72408804]
["bitfinex","SOLUSD",1674174628554,157.43,21.322,21.294,7.08138039]
["bitfinex","SOLUSD",1674174628555,157.43,21.322,21.294,45.3167321]
["bitfinex","SOLUSD",1674174628788,157.43,21.322,21.295,7.56062365]
["bitfinex","SOLUSD",1674174628970,157.43,21.322,21.295,13.28471169]
["bitfinex","SOLUSD",1674174629186,157.43,21.322,21.296,54.69016088]
["bitfinex","SOLUSD",1674174629395,157.43,21.322,21.298,10.0]
["bitfinex","SOLUSD",1674174629723,157.43,21.322,21.299,4.42601]
["bitfinex","SOLUSD",1674174629930,157.43,21.322,21.3,14.27699741]
["bitfinex","SOLUSD",1674174630148,147.43,21.322,21.302,7.29518941]
["bitfinex","SOLUSD",1674174630341,147.43,21.322,21.304,4.61304445]
["bitfinex","SOLUSD",1674174630556,10.0,21.321,21.305,0.96]
["bitfinex","SOLUSD",1674174630769,10.0,21.321,21.305,6.68408804]
["bitfinex","SOLUSD",1674174630990,35.18,21.32,21.305,14.11667654]
["bitfinex","SOLUSD",1674174631310,35.18,21.32,21.307,4.78470248]
["bitfinex","SOLUSD",1674174631494,35.18,21.32,21.308,0.96]
["bitfinex","SOLUSD",1674174631698,35.18,21.32,21.309,0.96]
["bitfinex","SOLUSD",1674174631913,35.18,21.32,21.31,0.96]
["bitfinex","SOLUSD",1674174632133,35.18,21.321,21.311,0.96]
["bitfinex","SOLUSD",1674174632352,35.18,21.319,21.312,0.96]
["bitfinex","SOLUSD",1674174632555,112.25,21.322,21.313,0.96]
["bitfinex","SOLUSD",1674174632556,35.18,21.32,21.313,0.96]
["bitfinex","SOLUSD",1674174632751,35.18,21.318,21.313,0.96]
["bitfinex","SOLUSD",1674174632963,35.18,21.321,21.313,0.96]
["bitfinex","SOLUSD",1674174633194,35.19,21.317,21.31,20.0]
["bitfinex","SOLUSD",1674174633400,35.18,21.32,21.276,78.87886399]
["bitfinex","SOLUSD",1674174633600,35.18,21.32,21.273,152.95665141]
["bitfinex","SOLUSD",1674174633601,35.19,21.316,21.286,4.42872]
["bitfinex","SOLUSD",1674174633929,116.7257,21.318,21.286,48.38815975]
["bitfinex","SOLUSD",1674174634138,35.19,21.315,21.287,94.22296063]
["bitfinex","SOLUSD",1674174634353,10.0,21.316,21.288,10.0]
["bitfinex","SOLUSD",1674174634553,35.19,21.314,21.288,104.22296063]
["bitfinex","SOLUSD",1674174634757,35.19,21.315,21.289,92.92696259]
["bitfinex","SOLUSD",1674174634969,35.19,21.313,21.29,10.0]
["bitfinex","SOLUSD",1674174635177,35.19,21.314,21.29,104.22296063]
["bitfinex","SOLUSD",1674174635392,35.19,21.315,21.291,94.22296063]
["bitfinex","SOLUSD",1674174635712,35.19,21.313,21.292,94.22296063]
["bitfinex","SOLUSD",1674174635924,35.19,21.314,21.292,43.95943975]
["bitfinex","SOLUSD",1674174636145,10.0,21.316,21.28,40.57293837]
["bitfinex","SOLUSD",1674174636146,10.0,21.311,21.28,10.0]
["bitfinex","SOLUSD",1674174636328,109.3633,21.31,21.288,5.72408804]
["bitfinex","SOLUSD",1674174636541,144.5633,21.31,21.288,5.72408804]
["bitfinex","SOLUSD",1674174637083,10.0,21.308,21.288,5.72408804]
["bitfinex","SOLUSD",1674174637593,35.2,21.307,21.288,5.72408804]
["bitfinex","SOLUSD",1674174637799,10.0,21.306,21.288,5.72408804]
["bitfinex","SOLUSD",1674174638222,10.0,21.304,21.289,18.92]
["bitfinex","SOLUSD",1674174638443,10.0,21.304,21.29,20.0]
["bitfinex","SOLUSD",1674174638640,35.21,21.303,21.291,18.92]
["bitfinex","SOLUSD",1674174639071,35.21,21.305,21.291,18.92]
["bitfinex","SOLUSD",1674174639310,35.2,21.306,21.291,18.92]
["bitfinex","SOLUSD",1674174639612,35.21,21.304,21.292,5.72408804]
["bitfinex","SOLUSD",1674174639803,35.21,21.305,21.293,18.92]
["bitfinex","SOLUSD",1674174640012,111.2105,21.307,21.293,18.92]
["bitfinex","SOLUSD",1674174640013,35.2,21.306,21.293,18.92]
["bitfinex","SOLUSD",1674174640221,35.21,21.304,21.294,5.72408804]
["bitfinex","SOLUSD",1674174640441,35.21,21.305,21.295,18.92]
["bitfinex","SOLUSD",1674174640656,35.21,21.303,21.295,18.92]
["bitfinex","SOLUSD",1674174640850,35.21,21.304,21.295,24.64408804]
["bitfinex","SOLUSD",1674174641065,35.21,21.305,21.295,24.64408804]
["bitfinex","SOLUSD",1674174641394,111.2105,21.307,21.296,20.0]
["bitfinex","SOLUSD",1674174641597,111.2105,21.307,21.297,18.92]
["bitfinex","SOLUSD",1674174641787,111.2105,21.307,21.298,20.0]
["bitfinex","SOLUSD",1674174642003,111.2105,21.307,21.299,17.96]
["bitfinex","SOLUSD",1674174642209,146.4105,21.307,21.3,20.96]
["bitfinex","SOLUSD",1674174642438,146.4105,21.307,21.301,0.96]
["bitfinex","SOLUSD",1674174642655,35.2,21.307,21.3,25.72408804]
["bitfinex","SOLUSD",1674174642855,10.0,21.306,21.3,20.0]
["bitfinex","SOLUSD",1674174643049,10.0,21.306,21.297,5.72408804]
["bitfinex","SOLUSD",1674174643259,35.21,21.305,21.298,20.0]
["bitfinex","SOLUSD",1674174643680,35.21,21.305,21.298,5.72408804]
["bitfinex","SOLUSD",1674174644122,10.0,21.304,21.284,50.26352088]
["bitfinex","SOLUSD",1674174644327,10.0,21.304,21.291,5.72408804]
["bitfinex","SOLUSD",1674174644525,35.21,21.303,21.291,5.72408804]
["bitfinex","SOLUSD",1674174644950,10.0,21.302,21.291,5.72408804]
["bitfinex","SOLUSD",1674174645161,10.0,21.302,21.292,0.96]
["bitfinex","SOLUSD",1674174645494,35.21,21.301,21.293,0.96]
["bitfinex","SOLUSD",1674174646019,35.21,21.301,21.292,5.72408804]
["bitfinex","SOLUSD",1674174646230,35.21,21.301,15.078,250.0]
["bitfinex","SOLUSD",1674174646231,35.21,21.301,21.265,12.3587]
["bitfinex","SOLUSD",1674174646447,10.0,21.3,21.283,4.66500828]
["bitfinex","SOLUSD",1674174646649,10.0,21.3,21.283,5.40241105]
["bitfinex","SOLUSD",1674174646859,35.22,21.299,21.284,5.40241105]
["bitfinex","SOLUSD",1674174647059,10.0,21.298,21.284,5.40241105]
["bitfinex","SOLUSD",1674174647592,35.22,21.297,21.286,6.31672863]
["bitfinex","SOLUSD",1674174647792,35.22,21.297,21.287,38.92]
["bitfinex","SOLUSD",1674174648433,35.22,21.297,21.288,5.40241105]
["bitfinex","SOLUSD",1674174648644,35.22,21.297,21.289,18.92]
["bitfinex","SOLUSD",1674174648860,35.22,21.297,21.289,38.92]
["bitfinex","SOLUSD",1674174649064,35.22,21.297,21.29,5.40241105]
["bitfinex","SOLUSD",1674174649283,10.0,21.296,21.289,20.0]
["bitfinex","SOLUSD",1674174649486,10.0,21.296,21.263,97.4254]
["bitfinex","SOLUSD",1674174649684,152.3484,21.295,21.264,11.72986218]
["bitfinex","SOLUSD",1674174649895,152.3484,21.295,21.278,5.40241105]
["bitfinex","SOLUSD",1674174650102,10.0,21.294,21.278,5.40241105]
["bitfinex","SOLUSD",1674174650654,35.23,21.293,21.278,5.40241105]
["bitfinex","SOLUSD",1674174651471,10.0,21.292,21.278,5.40241105]
["bitfinex","SOLUSD",1674174651916,35.23,21.291,21.278,5.40241105]
["bitfinex","SOLUSD",1674174652101,35.23,21.291,21.279,20.96]
["bitfinex","SOLUSD",1674174652541,35.23,21.291,21.28,5.40241105]
["bitfinex","SOLUSD",1674174652736,35.23,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674174652944,10.0,21.29,21.28,5.40241105]
["bitfinex","SOLUSD",1674174653369,10.0,21.288,21.28,5.40241105]
["bitfinex","SOLUSD",1674174653790,35.24,21.287,21.28,5.40241105]
["bitfinex","SOLUSD",1674174654838,10.0,21.286,21.28,5.40241105]
["bitfinex","SOLUSD",1674174655062,10.0,21.286,21.273,38.23535171]
["bitfinex","SOLUSD",1674174655273,10.0,21.286,21.266,5.16609066]
["bitfinex","SOLUSD",1674174655274,35.24,21.285,21.266,5.16609066]
["bitfinex","SOLUSD",1674174655471,254.5635,21.285,21.275,5.40241105]
["bitfinex","SOLUSD",1674174655684,254.5635,21.285,21.259,47.69414527]
["bitfinex","SOLUSD",1674174655910,10.0,21.284,21.248,120.60586914]
["bitfinex","SOLUSD",1674174656127,10.0,21.284,21.256,5.40241105]
["bitfinex","SOLUSD",1674174656435,35.24,21.283,21.26,5.40241105]
["bitfinex","SOLUSD",1674174656842,10.0,21.282,21.26,5.40241105]
["bitfinex","SOLUSD",1674174657170,10.0,21.282,21.261,10.0]
["bitfinex","SOLUSD",1674174657482,35.25,21.281,21.262,5.40241105]
["bitfinex","SOLUSD",1674174657698,35.25,21.281,21.263,1.92]
["bitfinex","SOLUSD",1674174657914,35.25,21.281,21.263,23.57112873]
["bitfinex","SOLUSD",1674174658097,10.0,21.28,21.264,5.40241105]
["bitfinex","SOLUSD",1674174658309,10.0,21.28,21.266,4.47990771]
["bitfinex","SOLUSD",1674174658539,10.0,21.28,21.267,17.96]
["bitfinex","SOLUSD",1674174658751,35.25,21.279,21.268,20.96]
["bitfinex","SOLUSD",1674174658936,35.25,21.279,21.269,17.96]
["bitfinex","SOLUSD",1674174659149,35.25,21.279,21.27,20.96]
["bitfinex","SOLUSD",1674174659470,35.25,21.279,21.271,17.96]
["bitfinex","SOLUSD",1674174659681,10.0,21.28,21.272,0.96]
["bitfinex","SOLUSD",1674174660019,10.0,21.28,21.273,0.96]
["bitfinex","SOLUSD",1674174660201,10.0,21.28,21.274,0.96]
["bitfinex","SOLUSD",1674174661247,10.0,21.28,21.273,5.09913922]
["bitfinex","SOLUSD",1674174661463,10.0,21.28,21.27,20.0]
["bitfinex","SOLUSD",1674174661691,35.25,21.279,21.269,5.09913922]
["bitfinex","SOLUSD",1674174661901,35.25,21.279,21.271,5.09913922]
["bitfinex","SOLUSD",1674174662219,10.0,21.284,21.271,5.09913922]
["bitfinex","SOLUSD",1674174662427,35.24,21.283,21.271,5.09913922]
["bitfinex","SOLUSD",1674174662749,35.24,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674174662946,35.24,21.283,21.273,18.92]
["bitfinex","SOLUSD",1674174663265,35.24,21.283,21.273,6.05913922]
["bitfinex","SOLUSD",1674174663481,35.24,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674174663793,35.24,21.283,21.263,20.0]
["bitfinex","SOLUSD",1674174664000,10.0,21.282,21.263,20.0]
["bitfinex","SOLUSD",1674174664217,10.0,21.282,21.267,5.09913922]
["bitfinex","SOLUSD",1674174664406,35.25,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674174664937,10.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674174665353,35.25,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674174665681,10.0,21.278,21.268,20.0]
["bitfinex","SOLUSD",1674174666106,10.0,21.276,21.268,20.0]
["bitfinex","SOLUSD",1674174666305,10.0,21.276,21.268,25.77188588]
["bitfinex","SOLUSD",1674174666509,10.0,21.276,21.269,18.92]
["bitfinex","SOLUSD",1674174666719,10.0,21.276,21.27,20.0]
["bitfinex","SOLUSD",1674174666929,10.0,21.276,21.271,1.92]
["bitfinex","SOLUSD",1674174667147,10.0,21.276,21.259,6.61547854]
["bitfinex","SOLUSD",1674174667345,148.3889,21.275,21.264,5.77188588]
["bitfinex","SOLUSD",1674174667573,148.3889,21.275,21.265,0.96]
["bitfinex","SOLUSD",1674174668108,10.0,21.274,21.265,0.96]
["bitfinex","SOLUSD",1674174668528,10.0,21.274,21.251,6.51267956]
["bitfinex","SOLUSD",1674174668529,10.0,21.272,21.251,6.51267956]
["bitfinex","SOLUSD",1674174668744,10.0,21.272,21.261,5.77188588]
["bitfinex","SOLUSD",1674174668944,10.0,21.27,21.261,5.77188588]
["bitfinex","SOLUSD",1674174669577,10.0,21.27,21.253,6.28711338]
["bitfinex","SOLUSD",1674174669791,10.0,21.27,21.255,5.77188588]
["bitfinex","SOLUSD",1674174669980,10.0,21.27,21.256,25.55231452]
["bitfinex","SOLUSD",1674174670195,10.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674174670422,10.0,21.27,21.258,26.84662039]
["bitfinex","SOLUSD",1674174670634,10.0,21.27,21.258,24.69188588]
["bitfinex","SOLUSD",1674174670828,10.0,21.27,21.259,25.77188588]
["bitfinex","SOLUSD",1674174671035,10.0,21.27,21.26,18.92]
["bitfinex","SOLUSD",1674174671251,10.0,21.27,21.26,24.69188588]
["bitfinex","SOLUSD",1674174671460,10.0,21.27,21.261,11.54377176]
["bitfinex","SOLUSD",1674174671678,10.0,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674174671992,10.0,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674174672608,10.0,21.27,21.258,5.77188588]
["bitfinex","SOLUSD",1674174672818,35.27,21.269,21.258,5.77188588]
["bitfinex","SOLUSD",1674174673044,10.0,21.268,21.258,5.77188588]
["bitfinex","SOLUSD",1674174673577,35.27,21.267,21.258,5.77188588]
["bitfinex","SOLUSD",1674174674095,10.0,21.266,21.258,5.77188588]
["bitfinex","SOLUSD",1674174674298,10.0,21.266,21.244,6.0092363]
["bitfinex","SOLUSD",1674174674523,116.8053,21.265,21.245,5.77188588]
["bitfinex","SOLUSD",1674174674725,152.0753,21.265,21.245,5.77188588]
["bitfinex","SOLUSD",1674174674932,10.0,21.264,21.245,5.77188588]
["bitfinex","SOLUSD",1674174675148,10.0,21.264,21.246,0.96]
["bitfinex","SOLUSD",1674174675355,10.0,21.262,21.245,4.88616552]
["bitfinex","SOLUSD",1674174675674,10.0,21.262,21.246,5.77188588]
["bitfinex","SOLUSD",1674174675883,10.0,21.262,21.247,25.25166176]
["bitfinex","SOLUSD",1674174676729,10.0,21.262,21.248,0.96]
["bitfinex","SOLUSD",1674174676923,148.5581,21.263,21.249,0.96]
["bitfinex","SOLUSD",1674174677132,113.2781,21.263,21.25,0.96]
["bitfinex","SOLUSD",1674174677344,113.2781,21.263,21.251,0.96]
["bitfinex","SOLUSD",1674174677655,113.2781,21.263,21.252,0.96]
["bitfinex","SOLUSD",1674174677871,113.2781,21.263,21.253,0.96]
["bitfinex","SOLUSD",1674174678073,113.2781,21.263,21.254,0.96]
["bitfinex","SOLUSD",1674174678924,10.0,21.262,21.254,0.96]
["bitfinex","SOLUSD",1674174680096,10.0,21.262,21.255,0.96]
["bitfinex","SOLUSD",1674174680302,10.0,21.262,21.256,0.96]
["bitfinex","SOLUSD",1674174680519,10.0,21.266,21.257,0.96]
["bitfinex","SOLUSD",1674174680714,88.58554718,21.32,21.257,0.96]
["bitfinex","SOLUSD",1674174680715,111.605,21.271,21.258,0.96]
["bitfinex","SOLUSD",1674174680927,111.605,21.271,21.259,0.96]
["bitfinex","SOLUSD",1674174681263,10.0,21.27,21.26,0.96]
["bitfinex","SOLUSD",1674174681447,45.26,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674174681658,45.26,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674174682093,45.26,21.27,21.257,30.65389853]
["bitfinex","SOLUSD",1674174682303,45.26,21.27,21.257,25.78068514]
["bitfinex","SOLUSD",1674174682714,45.26,21.27,21.258,0.96]
["bitfinex","SOLUSD",1674174683046,45.26,21.27,21.259,0.96]
["bitfinex","SOLUSD",1674174683356,45.26,21.27,21.26,0.96]
["bitfinex","SOLUSD",1674174683782,45.26,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674174684177,45.26,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674174684606,45.26,21.27,21.254,5.78068514]
["bitfinex","SOLUSD",1674174684807,45.26,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674174685033,45.26,21.27,21.256,17.96]
["bitfinex","SOLUSD",1674174685241,45.26,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674174685773,45.26,21.27,21.258,18.92]
["bitfinex","SOLUSD",1674174685964,45.26,21.27,21.231,312.0]
["bitfinex","SOLUSD",1674174686174,45.26,21.27,21.243,6.55905208]
["bitfinex","SOLUSD",1674174686500,45.26,21.27,21.246,5.78068514]
["bitfinex","SOLUSD",1674174686917,17.96,21.269,21.247,4.27042946]
["bitfinex","SOLUSD",1674174687128,10.0,21.268,21.247,4.27042946]
["bitfinex","SOLUSD",1674174687338,45.27,21.268,21.251,46.67568792]
["bitfinex","SOLUSD",1674174687662,45.27,21.268,21.252,49.83136323]
["bitfinex","SOLUSD",1674174687875,45.27,21.268,21.253,17.96]
["bitfinex","SOLUSD",1674174688076,45.27,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674174688284,45.27,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674174688492,45.27,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674174688691,45.27,21.268,21.252,40.89500278]
["bitfinex","SOLUSD",1674174689771,45.27,21.268,21.252,46.67568792]
["bitfinex","SOLUSD",1674174689956,45.27,21.268,21.253,18.92]
["bitfinex","SOLUSD",1674174690166,45.27,21.268,21.253,17.0]
["bitfinex","SOLUSD",1674174690611,45.27,21.268,21.249,5.78068514]
["bitfinex","SOLUSD",1674174690925,10.0,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674174691140,10.0,21.264,21.238,5.78068514]
["bitfinex","SOLUSD",1674174691334,10.0,21.264,21.231,16.5635454]
["bitfinex","SOLUSD",1674174691335,10.0,21.264,21.232,79.14499472]
["bitfinex","SOLUSD",1674174691541,10.0,21.262,21.234,10.0]
["bitfinex","SOLUSD",1674174691751,18.92,21.261,21.234,16.06246139]
["bitfinex","SOLUSD",1674174691964,10.0,21.26,21.235,37.23593612]
["bitfinex","SOLUSD",1674174692189,17.0,21.259,21.236,6.68991672]
["bitfinex","SOLUSD",1674174692399,10.0,21.258,21.236,12.47060186]
["bitfinex","SOLUSD",1674174692594,10.0,21.258,21.237,12.77234755]
["bitfinex","SOLUSD",1674174693023,35.29,21.257,21.237,12.77234755]
["bitfinex","SOLUSD",1674174693237,35.29,21.257,21.238,27.4151457]
["bitfinex","SOLUSD",1674174694071,35.29,21.257,21.239,18.92]
["bitfinex","SOLUSD",1674174694289,35.29,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674174694513,35.29,21.257,21.241,18.92]
["bitfinex","SOLUSD",1674174695012,35.29,21.257,21.242,17.0]
["bitfinex","SOLUSD",1674174695226,35.29,21.257,21.243,1.92]
["bitfinex","SOLUSD",1674174695430,10.0,21.256,21.243,0.96]
["bitfinex","SOLUSD",1674174695639,10.0,21.256,21.242,0.96]
["bitfinex","SOLUSD",1674174695848,35.29,21.255,21.243,0.96]
["bitfinex","SOLUSD",1674174696493,10.0,21.254,21.243,0.96]
["bitfinex","SOLUSD",1674174697023,35.29,21.253,21.243,0.96]
["bitfinex","SOLUSD",1674174698171,24.23937714,21.306,21.243,6.74068514]
["bitfinex","SOLUSD",1674174698374,24.23937714,21.306,21.244,67.67264386]
["bitfinex","SOLUSD",1674174698584,24.23937714,21.306,21.245,0.96]
["bitfinex","SOLUSD",1674174698820,35.27,21.267,21.245,26.74068514]
["bitfinex","SOLUSD",1674174699008,35.27,21.267,21.246,23.74068514]
["bitfinex","SOLUSD",1674174699212,35.28,21.262,21.247,20.96]
["bitfinex","SOLUSD",1674174699428,35.28,21.262,21.248,17.96]
["bitfinex","SOLUSD",1674174699635,35.28,21.262,21.249,0.96]
["bitfinex","SOLUSD",1674174699852,35.28,21.262,21.25,0.96]
["bitfinex","SOLUSD",1674174700375,45.28,21.26,21.25,0.96]
["bitfinex","SOLUSD",1674174700804,45.28,21.26,21.232,4.04697819]
["bitfinex","SOLUSD",1674174701119,18.92,21.259,21.232,10.11648315]
["bitfinex","SOLUSD",1674174701527,35.28,21.258,21.233,6.06950496]
["bitfinex","SOLUSD",1674174701872,10.0,21.257,21.234,72.96146773]
["bitfinex","SOLUSD",1674174702079,10.0,21.257,21.235,4.32460327]
["bitfinex","SOLUSD",1674174702387,35.29,21.256,21.236,6.37794393]
["bitfinex","SOLUSD",1674174702571,10.0,21.255,21.237,7.28807858]
["bitfinex","SOLUSD",1674174702788,10.0,21.255,21.237,13.35758354]
["bitfinex","SOLUSD",1674174702992,35.29,21.254,21.239,5.18423228]
["bitfinex","SOLUSD",1674174703218,35.29,21.254,21.24,18.92]
["bitfinex","SOLUSD",1674174703425,35.29,21.254,21.24,24.98950496]
["bitfinex","SOLUSD",1674174703642,10.0,21.255,21.24,18.92]
["bitfinex","SOLUSD",1674174703834,35.29,21.254,21.24,18.92]
["bitfinex","SOLUSD",1674174704172,10.0,21.253,21.241,17.0]
["bitfinex","SOLUSD",1674174704373,10.0,21.253,21.242,1.92]
["bitfinex","SOLUSD",1674174704580,151.2015,21.261,21.243,10.0]
["bitfinex","SOLUSD",1674174704785,115.9215,21.261,21.244,21.92]
["bitfinex","SOLUSD",1674174704998,115.9215,21.261,21.245,23.90620531]
["bitfinex","SOLUSD",1674174705205,115.9215,21.261,21.247,5.72875846]
["bitfinex","SOLUSD",1674174705534,115.9215,21.261,21.249,7.65063982]
["bitfinex","SOLUSD",1674174705751,115.9215,21.261,21.25,37.96]
["bitfinex","SOLUSD",1674174706063,115.9215,21.261,21.251,0.96]
["bitfinex","SOLUSD",1674174706272,115.9215,21.261,21.252,0.96]
["bitfinex","SOLUSD",1674174706484,115.9215,21.261,21.253,0.96]
["bitfinex","SOLUSD",1674174706687,115.9215,21.261,21.254,0.96]
["bitfinex","SOLUSD",1674174707006,115.9215,21.261,21.255,0.96]
["bitfinex","SOLUSD",1674174707209,115.9215,21.261,21.256,0.96]
["bitfinex","SOLUSD",1674174710676,35.27,21.267,21.257,0.96]
["bitfinex","SOLUSD",1674174710872,148.875,21.267,21.258,0.96]
["bitfinex","SOLUSD",1674174711086,148.875,21.267,21.259,0.96]
["bitfinex","SOLUSD",1674174711321,10.0,21.266,21.257,0.96]
["bitfinex","SOLUSD",1674174711631,10.0,21.266,21.251,4.36890508]
["bitfinex","SOLUSD",1674174711827,10.0,21.264,21.252,18.92]
["bitfinex","SOLUSD",1674174712880,35.28,21.263,21.252,18.92]
["bitfinex","SOLUSD",1674174713094,10.0,21.262,21.253,17.0]
["bitfinex","SOLUSD",1674174713295,10.0,21.262,21.254,1.92]
["bitfinex","SOLUSD",1674174713504,10.0,21.262,21.252,1.92]
["bitfinex","SOLUSD",1674174714149,10.0,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674174714368,35.28,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674174714580,10.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674174715077,10.0,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674174716040,10.0,21.258,21.247,17.96]
["bitfinex","SOLUSD",1674174716250,10.0,21.258,21.248,20.96]
["bitfinex","SOLUSD",1674174716565,10.0,21.258,21.248,20.0]
["bitfinex","SOLUSD",1674174716778,10.0,21.256,21.244,20.0]
["bitfinex","SOLUSD",1674174717826,10.0,21.256,21.238,69.03097269]
["bitfinex","SOLUSD",1674174718034,10.0,21.254,21.238,6.06950496]
["bitfinex","SOLUSD",1674174718350,10.0,21.254,21.234,5.06932336]
["bitfinex","SOLUSD",1674174718566,35.29,21.253,21.234,11.13882832]
["bitfinex","SOLUSD",1674174718751,10.0,21.252,21.235,69.03097269]
["bitfinex","SOLUSD",1674174718957,10.0,21.252,21.236,23.70018624]
["bitfinex","SOLUSD",1674174719186,10.0,21.25,21.237,27.48250761]
["bitfinex","SOLUSD",1674174719387,10.0,21.254,21.238,6.39978881]
["bitfinex","SOLUSD",1674174719599,10.0,21.254,21.24,4.88428547]
["bitfinex","SOLUSD",1674174719811,10.0,21.254,21.241,18.92]
["bitfinex","SOLUSD",1674174720253,10.0,21.254,21.241,24.98950496]
["bitfinex","SOLUSD",1674174720566,10.0,21.254,21.242,16.16909267]
["bitfinex","SOLUSD",1674174720783,10.0,21.254,21.243,18.92]
["bitfinex","SOLUSD",1674174720995,10.0,21.254,21.243,86.60774524]
["bitfinex","SOLUSD",1674174722989,10.0,21.254,21.243,81.88146773]
["bitfinex","SOLUSD",1674174723194,117.3778,21.255,21.244,62.96146773]
["bitfinex","SOLUSD",1674174723393,10.0,21.273,21.245,18.92]
["bitfinex","SOLUSD",1674174723601,110.0194,21.267,21.246,20.0]
["bitfinex","SOLUSD",1674174723808,35.27,21.265,21.247,17.96]
["bitfinex","SOLUSD",1674174724038,35.27,21.265,21.248,20.96]
["bitfinex","SOLUSD",1674174724243,10.0,21.262,21.249,17.96]
["bitfinex","SOLUSD",1674174724463,10.0,21.262,21.25,20.96]
["bitfinex","SOLUSD",1674174724657,45.28,21.262,21.251,0.96]
["bitfinex","SOLUSD",1674174724872,45.28,21.262,21.25,20.96]
["bitfinex","SOLUSD",1674174727611,35.27,21.264,21.251,17.96]
["bitfinex","SOLUSD",1674174727823,10.0,21.266,21.252,0.96]
["bitfinex","SOLUSD",1674174728020,10.0,21.262,21.253,0.96]
["bitfinex","SOLUSD",1674174728230,10.0,21.262,21.254,0.96]
["bitfinex","SOLUSD",1674174728435,10.0,21.262,21.255,0.96]
["bitfinex","SOLUSD",1674174728678,10.0,21.262,21.256,0.96]
["bitfinex","SOLUSD",1674174728854,10.0,21.262,21.251,62.05423739]
["bitfinex","SOLUSD",1674174729065,10.0,21.262,21.25,26.06950496]
["bitfinex","SOLUSD",1674174729279,35.28,21.261,21.25,20.0]
["bitfinex","SOLUSD",1674174729494,10.0,21.26,21.244,45.05423739]
["bitfinex","SOLUSD",1674174729710,10.0,21.26,21.243,6.06950496]
["bitfinex","SOLUSD",1674174729934,54.2,21.259,21.228,10.0]
["bitfinex","SOLUSD",1674174730132,54.2,21.259,21.235,45.05423739]
["bitfinex","SOLUSD",1674174730340,10.0,21.257,21.235,45.05423739]
["bitfinex","SOLUSD",1674174730556,10.0,21.257,21.236,6.06950496]
["bitfinex","SOLUSD",1674174730772,35.29,21.256,21.236,6.06950496]
["bitfinex","SOLUSD",1674174730977,17.0,21.255,21.236,6.06950496]
["bitfinex","SOLUSD",1674174731185,17.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674174731404,45.29,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674174731720,45.29,21.254,21.238,6.06950496]
["bitfinex","SOLUSD",1674174731942,10.0,21.253,21.238,6.06950496]
["bitfinex","SOLUSD",1674174732163,0.96,21.252,21.228,45.05423739]
["bitfinex","SOLUSD",1674174732469,0.96,21.252,21.229,6.06950496]
["bitfinex","SOLUSD",1674174732470,166.6418,21.252,21.229,6.06950496]
["bitfinex","SOLUSD",1674174732655,308.9418,21.252,21.229,6.06950496]
["bitfinex","SOLUSD",1674174732866,308.9418,21.252,21.228,45.05423739]
["bitfinex","SOLUSD",1674174733087,308.9418,21.252,21.224,6.06950496]
["bitfinex","SOLUSD",1674174733292,10.0,21.251,21.224,6.06950496]
["bitfinex","SOLUSD",1674174733492,10.0,21.249,21.224,6.06950496]
["bitfinex","SOLUSD",1674174733715,17.96,21.248,21.224,11.49498946]
["bitfinex","SOLUSD",1674174734038,17.96,21.248,21.223,45.05423739]
["bitfinex","SOLUSD",1674174734039,0.96,21.247,21.225,6.06950496]
["bitfinex","SOLUSD",1674174734358,10.0,21.245,21.216,4.1067071]
["bitfinex","SOLUSD",1674174734550,18.92,21.244,21.223,6.06950496]
["bitfinex","SOLUSD",1674174734759,142.3,21.243,21.223,6.06950496]
["bitfinex","SOLUSD",1674174735086,18.92,21.242,21.223,6.06950496]
["bitfinex","SOLUSD",1674174735308,142.3,21.241,21.212,45.05423739]
["bitfinex","SOLUSD",1674174735493,181.22,21.24,21.212,45.05423739]
["bitfinex","SOLUSD",1674174735703,216.53,21.24,21.213,6.06950496]
["bitfinex","SOLUSD",1674174735938,54.23,21.24,21.213,6.06950496]
["bitfinex","SOLUSD",1674174736126,117.4201,21.239,21.213,55.78044702]
["bitfinex","SOLUSD",1674174736332,117.4201,21.239,21.214,5.96078474]
["bitfinex","SOLUSD",1674174736559,45.32,21.238,21.214,18.09979466]
["bitfinex","SOLUSD",1674174736770,45.32,21.238,21.216,7.39687613]
["bitfinex","SOLUSD",1674174736968,10.0,21.237,21.217,20.96]
["bitfinex","SOLUSD",1674174737183,10.0,21.237,21.218,5.04553923]
["bitfinex","SOLUSD",1674174737390,35.32,21.236,21.218,10.15504419]
["bitfinex","SOLUSD",1674174737603,18.92,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674174737923,10.0,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674174738134,18.92,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674174738343,10.0,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674174738561,45.33,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674174739170,45.33,21.232,21.216,1.92]
["bitfinex","SOLUSD",1674174739382,45.33,21.232,21.216,24.11446373]
["bitfinex","SOLUSD",1674174739602,10.0,21.232,21.217,11.64370775]
["bitfinex","SOLUSD",1674174739807,10.0,21.232,21.218,38.92]
["bitfinex","SOLUSD",1674174740130,10.0,21.232,21.218,44.98950496]
["bitfinex","SOLUSD",1674174740345,10.0,21.232,21.219,6.06950496]
["bitfinex","SOLUSD",1674174740559,35.33,21.231,21.219,6.06950496]
["bitfinex","SOLUSD",1674174741273,10.0,21.23,21.219,6.06950496]
["bitfinex","SOLUSD",1674174742218,10.0,21.232,21.219,6.06950496]
["bitfinex","SOLUSD",1674174743061,10.0,21.232,21.22,17.96]
["bitfinex","SOLUSD",1674174743293,10.0,21.232,21.221,0.96]
["bitfinex","SOLUSD",1674174743502,10.0,21.232,21.221,7.02950496]
["bitfinex","SOLUSD",1674174743728,10.0,21.232,21.222,23.06950496]
["bitfinex","SOLUSD",1674174743936,10.0,21.232,21.222,6.06950496]
["bitfinex","SOLUSD",1674174744146,10.0,21.237,21.223,24.02950496]
["bitfinex","SOLUSD",1674174744362,162.7401,21.239,21.223,44.98950496]
["bitfinex","SOLUSD",1674174744363,127.4201,21.239,21.223,44.98950496]
["bitfinex","SOLUSD",1674174744561,127.4201,21.239,21.224,12.13900992]
["bitfinex","SOLUSD",1674174744773,127.4201,21.239,21.225,20.96]
["bitfinex","SOLUSD",1674174744980,127.4201,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674174745203,10.0,21.238,21.226,23.06950496]
["bitfinex","SOLUSD",1674174745416,10.0,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674174745627,35.32,21.237,21.227,20.0]
["bitfinex","SOLUSD",1674174745815,10.0,21.236,21.226,17.0]
["bitfinex","SOLUSD",1674174746253,10.0,21.236,21.224,17.0]
["bitfinex","SOLUSD",1674174746444,10.0,21.236,21.227,6.06950496]
["bitfinex","SOLUSD",1674174746656,10.0,21.236,21.228,18.92]
["bitfinex","SOLUSD",1674174746972,10.0,21.236,21.228,24.98950496]
["bitfinex","SOLUSD",1674174747917,10.0,21.238,21.228,18.92]
["bitfinex","SOLUSD",1674174748548,10.0,21.238,21.229,6.06950496]
["bitfinex","SOLUSD",1674174748773,10.0,21.238,21.23,18.92]
["bitfinex","SOLUSD",1674174748972,10.0,21.241,21.23,18.92]
["bitfinex","SOLUSD",1674174749186,35.3,21.25,21.231,42.33547379]
["bitfinex","SOLUSD",1674174749407,124.5764,21.251,21.232,25.1546017]
["bitfinex","SOLUSD",1674174749615,124.5764,21.251,21.234,4.70461648]
["bitfinex","SOLUSD",1674174749820,114.5764,21.251,21.235,18.92]
["bitfinex","SOLUSD",1674174750029,114.5764,21.251,21.237,5.67141402]
["bitfinex","SOLUSD",1674174750229,114.5764,21.251,21.238,38.92]
["bitfinex","SOLUSD",1674174750980,114.5764,21.251,21.239,6.06950496]
["bitfinex","SOLUSD",1674174751172,114.5764,21.251,21.24,18.92]
["bitfinex","SOLUSD",1674174751594,114.5764,21.251,21.241,6.06950496]
["bitfinex","SOLUSD",1674174751820,114.5764,21.251,21.242,18.92]
["bitfinex","SOLUSD",1674174752347,114.5764,21.251,21.243,6.74111545]
["bitfinex","SOLUSD",1674174752670,114.5764,21.251,21.244,18.92]
["bitfinex","SOLUSD",1674174753064,114.5764,21.251,21.244,25.66111545]
["bitfinex","SOLUSD",1674174754862,114.5764,21.251,21.244,6.74111545]
["bitfinex","SOLUSD",1674174755079,10.0,21.25,21.244,6.74111545]
["bitfinex","SOLUSD",1674174756223,10.0,21.25,21.245,17.0]
["bitfinex","SOLUSD",1674174759069,10.0,21.25,21.244,6.74111545]
["bitfinex","SOLUSD",1674174759278,10.0,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674174759505,35.3,21.249,21.23,6.74111545]
["bitfinex","SOLUSD",1674174759819,35.3,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674174760005,10.0,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674174760219,10.0,21.248,21.231,26.74111545]
["bitfinex","SOLUSD",1674174760437,10.0,21.246,21.232,6.74111545]
["bitfinex","SOLUSD",1674174760843,35.31,21.245,21.232,6.74111545]
["bitfinex","SOLUSD",1674174761051,11.92,21.244,21.222,45.05423739]
["bitfinex","SOLUSD",1674174761273,11.92,21.244,21.225,6.74111545]
["bitfinex","SOLUSD",1674174761489,35.31,21.243,21.225,6.74111545]
["bitfinex","SOLUSD",1674174761930,10.0,21.242,21.225,6.74111545]
["bitfinex","SOLUSD",1674174762103,124.9576,21.242,21.225,6.74111545]
["bitfinex","SOLUSD",1674174762321,35.31,21.241,21.225,6.74111545]
["bitfinex","SOLUSD",1674174762550,35.31,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674174762756,10.0,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674174762969,10.0,21.24,21.222,6.74111545]
["bitfinex","SOLUSD",1674174763170,35.32,21.239,21.227,6.74111545]
["bitfinex","SOLUSD",1674174763370,10.0,21.238,21.228,20.0]
["bitfinex","SOLUSD",1674174763580,10.0,21.238,21.229,18.92]
["bitfinex","SOLUSD",1674174763790,10.0,21.238,21.23,20.0]
["bitfinex","SOLUSD",1674174764016,10.0,21.238,21.231,18.92]
["bitfinex","SOLUSD",1674174764334,10.0,21.238,21.231,25.66111545]
["bitfinex","SOLUSD",1674174764652,10.0,21.238,21.232,6.74111545]
["bitfinex","SOLUSD",1674174764865,10.0,21.238,21.233,17.0]
["bitfinex","SOLUSD",1674174765076,10.0,21.238,21.234,1.92]
["bitfinex","SOLUSD",1674174765274,10.0,21.238,21.234,8.66111545]
["bitfinex","SOLUSD",1674174765481,10.0,21.238,21.235,23.74111545]
["bitfinex","SOLUSD",1674174766130,10.0,21.238,21.235,6.74111545]
["bitfinex","SOLUSD",1674174766655,10.0,21.238,21.23,20.0]
["bitfinex","SOLUSD",1674174766846,10.0,21.238,21.231,7.70111545]
["bitfinex","SOLUSD",1674174767491,10.0,21.238,21.232,17.96]
["bitfinex","SOLUSD",1674174768334,10.0,21.238,21.222,45.05423739]
["bitfinex","SOLUSD",1674174768551,35.32,21.237,21.209,6.60808145]
["bitfinex","SOLUSD",1674174768751,35.32,21.237,21.218,6.74111545]
["bitfinex","SOLUSD",1674174768959,10.0,21.236,21.218,6.74111545]
["bitfinex","SOLUSD",1674174769371,35.32,21.235,21.218,6.74111545]
["bitfinex","SOLUSD",1674174769592,10.0,21.234,21.218,6.74111545]
["bitfinex","SOLUSD",1674174770133,10.0,21.232,21.218,6.74111545]
["bitfinex","SOLUSD",1674174770524,10.0,21.232,21.215,6.31770629]
["bitfinex","SOLUSD",1674174770851,10.0,21.23,21.216,6.74111545]
["bitfinex","SOLUSD",1674174771064,10.0,21.23,21.217,17.96]
["bitfinex","SOLUSD",1674174771390,10.0,21.23,21.218,7.70111545]
["bitfinex","SOLUSD",1674174771596,10.0,21.23,21.219,17.96]
["bitfinex","SOLUSD",1674174771809,10.0,21.23,21.22,0.96]
["bitfinex","SOLUSD",1674174772022,10.0,21.23,21.221,0.96]
["bitfinex","SOLUSD",1674174772218,10.0,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674174772632,10.0,21.23,21.223,0.96]
["bitfinex","SOLUSD",1674174772858,35.32,21.237,21.223,0.96]
["bitfinex","SOLUSD",1674174773056,169.08462342,21.285,21.223,0.96]
["bitfinex","SOLUSD",1674174773057,45.31,21.24,21.224,0.96]
["bitfinex","SOLUSD",1674174773258,10.0,21.24,21.225,0.96]
["bitfinex","SOLUSD",1674174773473,10.0,21.24,21.226,0.96]
["bitfinex","SOLUSD",1674174773700,10.0,21.24,21.227,0.96]
["bitfinex","SOLUSD",1674174773894,146.6769,21.243,21.228,0.96]
["bitfinex","SOLUSD",1674174774102,146.6769,21.243,21.229,0.96]
["bitfinex","SOLUSD",1674174774310,146.6769,21.243,21.23,0.96]
["bitfinex","SOLUSD",1674174774517,146.6769,21.243,21.231,0.96]
["bitfinex","SOLUSD",1674174774731,10.0,21.24,21.232,0.96]
["bitfinex","SOLUSD",1674174774943,10.0,21.24,21.233,0.96]
["bitfinex","SOLUSD",1674174775173,10.0,21.24,21.234,0.96]
["bitfinex","SOLUSD",1674174775568,10.0,21.24,21.23,37.0]
["bitfinex","SOLUSD",1674174776006,10.0,21.24,21.231,1.92]
["bitfinex","SOLUSD",1674174779392,10.0,21.24,21.231,0.96]
["bitfinex","SOLUSD",1674174780011,45.31,21.24,21.231,0.96]
["bitfinex","SOLUSD",1674174782014,10.0,21.24,21.232,0.96]
["bitfinex","SOLUSD",1674174782970,45.31,21.24,21.232,0.96]
["bitfinex","SOLUSD",1674174783177,10.0,21.24,21.23,20.0]
["bitfinex","SOLUSD",1674174783375,10.0,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674174783586,10.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674174784023,35.32,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674174784643,10.0,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674174785074,35.32,21.235,21.218,55.47416106]
["bitfinex","SOLUSD",1674174785485,10.0,21.233,21.218,100.52839845]
["bitfinex","SOLUSD",1674174786117,10.0,21.233,21.219,17.96]
["bitfinex","SOLUSD",1674174786320,116.3239,21.234,21.219,25.66111545]
["bitfinex","SOLUSD",1674174786534,116.3239,21.234,21.22,13.4822309]
["bitfinex","SOLUSD",1674174786747,116.3239,21.234,21.221,23.31851234]
["bitfinex","SOLUSD",1674174786949,116.3239,21.234,21.222,4.54171319]
["bitfinex","SOLUSD",1674174787158,116.3239,21.234,21.223,18.92]
["bitfinex","SOLUSD",1674174788420,10.0,21.233,21.223,18.92]
["bitfinex","SOLUSD",1674174789175,10.0,21.236,21.225,7.01599733]
["bitfinex","SOLUSD",1674174789383,10.0,21.238,21.227,7.64223983]
["bitfinex","SOLUSD",1674174789575,233.1098,21.241,21.228,37.0]
["bitfinex","SOLUSD",1674174789786,233.1098,21.241,21.229,1.92]
["bitfinex","SOLUSD",1674174790007,233.1098,21.241,21.229,8.66111545]
["bitfinex","SOLUSD",1674174790219,233.1098,21.241,21.23,20.0]
["bitfinex","SOLUSD",1674174790436,35.31,21.243,21.231,18.92]
["bitfinex","SOLUSD",1674174790643,35.3,21.247,21.232,6.22495525]
["bitfinex","SOLUSD",1674174790845,35.3,21.247,21.233,18.92]
["bitfinex","SOLUSD",1674174791596,35.3,21.247,21.233,25.66111545]
["bitfinex","SOLUSD",1674174791803,45.3,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674174792119,45.3,21.248,21.235,17.96]
["bitfinex","SOLUSD",1674174792328,45.3,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674174792538,45.3,21.248,21.237,17.96]
["bitfinex","SOLUSD",1674174792731,45.3,21.248,21.238,20.0]
["bitfinex","SOLUSD",1674174792943,45.3,21.248,21.239,17.0]
["bitfinex","SOLUSD",1674174793169,45.3,21.248,21.237,17.0]
["bitfinex","SOLUSD",1674174793361,45.3,21.248,21.238,20.0]
["bitfinex","SOLUSD",1674174793689,45.3,21.248,21.239,17.0]
["bitfinex","SOLUSD",1674174794725,45.3,21.248,21.222,10.0]
["bitfinex","SOLUSD",1674174794936,35.31,21.245,21.221,4.89224975]
["bitfinex","SOLUSD",1674174795152,1.92,21.244,21.221,56.68760259]
["bitfinex","SOLUSD",1674174795363,10.0,21.243,21.222,4.16402672]
["bitfinex","SOLUSD",1674174795716,45.31,21.243,21.222,30.90514217]
["bitfinex","SOLUSD",1674174795908,10.0,21.243,21.223,6.05657814]
["bitfinex","SOLUSD",1674174796091,35.31,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674174796520,116.3757,21.241,21.225,7.85550906]
["bitfinex","SOLUSD",1674174796722,116.3757,21.241,21.227,7.4639179]
["bitfinex","SOLUSD",1674174796930,116.3757,21.241,21.228,38.92]
["bitfinex","SOLUSD",1674174797690,116.3757,21.241,21.229,10.0]
["bitfinex","SOLUSD",1674174797880,10.0,21.248,21.23,0.96]
["bitfinex","SOLUSD",1674174798090,109.6147,21.249,21.231,7.44745529]
["bitfinex","SOLUSD",1674174798323,109.6147,21.249,21.233,7.35784953]
["bitfinex","SOLUSD",1674174798528,109.6147,21.249,21.234,17.96]
["bitfinex","SOLUSD",1674174798727,109.6147,21.249,21.236,5.61428278]
["bitfinex","SOLUSD",1674174798936,109.6147,21.249,21.237,18.92]
["bitfinex","SOLUSD",1674174799150,109.6147,21.249,21.238,26.5607307]
["bitfinex","SOLUSD",1674174799359,109.6147,21.249,21.239,18.92]
["bitfinex","SOLUSD",1674174799594,109.6147,21.249,21.24,20.0]
["bitfinex","SOLUSD",1674174799806,109.6147,21.249,21.241,18.92]
["bitfinex","SOLUSD",1674174800230,109.6147,21.249,21.242,6.74111545]
["bitfinex","SOLUSD",1674174800426,10.0,21.248,21.24,20.0]
["bitfinex","SOLUSD",1674174800636,10.0,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674174800866,10.0,21.248,21.236,26.74111545]
["bitfinex","SOLUSD",1674174801072,35.3,21.247,21.236,20.0]
["bitfinex","SOLUSD",1674174801265,35.3,21.247,21.227,51.79535284]
["bitfinex","SOLUSD",1674174801477,10.0,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674174801801,10.0,21.246,21.228,71.79535284]
["bitfinex","SOLUSD",1674174802216,35.31,21.245,21.228,71.79535284]
["bitfinex","SOLUSD",1674174802426,10.0,21.244,21.228,71.79535284]
["bitfinex","SOLUSD",1674174802847,10.0,21.244,21.229,45.05423739]
["bitfinex","SOLUSD",1674174803052,10.0,21.242,21.23,38.92]
["bitfinex","SOLUSD",1674174803274,10.0,21.242,21.23,45.66111545]
["bitfinex","SOLUSD",1674174803603,10.0,21.242,21.231,6.74111545]
["bitfinex","SOLUSD",1674174803796,10.0,21.242,21.232,38.92]
["bitfinex","SOLUSD",1674174804205,10.0,21.242,21.233,6.74111545]
["bitfinex","SOLUSD",1674174804416,10.0,21.242,21.234,18.92]
["bitfinex","SOLUSD",1674174804643,10.0,21.242,21.235,20.0]
["bitfinex","SOLUSD",1674174804837,10.0,21.242,21.236,18.92]
["bitfinex","SOLUSD",1674174805264,10.0,21.242,21.237,20.0]
["bitfinex","SOLUSD",1674174805475,10.0,21.242,21.238,18.92]
["bitfinex","SOLUSD",1674174805684,10.0,21.242,21.239,20.0]
["bitfinex","SOLUSD",1674174805895,10.0,21.242,21.24,17.0]
["bitfinex","SOLUSD",1674174806751,10.0,21.242,21.236,6.74111545]
["bitfinex","SOLUSD",1674174806971,10.0,21.242,21.23,45.05423739]
["bitfinex","SOLUSD",1674174807172,10.0,21.242,21.228,6.74111545]
["bitfinex","SOLUSD",1674174807173,35.31,21.241,21.228,6.74111545]
["bitfinex","SOLUSD",1674174807483,10.0,21.24,21.225,7.43947339]
["bitfinex","SOLUSD",1674174807692,10.0,21.24,21.231,6.74111545]
["bitfinex","SOLUSD",1674174807905,10.0,21.24,21.226,45.05423739]
["bitfinex","SOLUSD",1674174808128,10.0,21.24,21.227,26.36397909]
["bitfinex","SOLUSD",1674174808435,10.0,21.24,21.228,20.0]
["bitfinex","SOLUSD",1674174808640,10.0,21.24,21.229,5.83892855]
["bitfinex","SOLUSD",1674174808848,10.0,21.24,21.229,12.580044]
["bitfinex","SOLUSD",1674174809168,10.0,21.24,21.23,51.79535284]
["bitfinex","SOLUSD",1674174809581,10.0,21.24,21.231,25.66111545]
["bitfinex","SOLUSD",1674174809904,10.0,21.24,21.232,6.74111545]
["bitfinex","SOLUSD",1674174810117,10.0,21.24,21.233,18.92]
["bitfinex","SOLUSD",1674174810306,10.0,21.24,21.233,17.96]
["bitfinex","SOLUSD",1674174810516,10.0,21.24,21.234,6.74111545]
["bitfinex","SOLUSD",1674174810748,45.31,21.24,21.23,45.05423739]
["bitfinex","SOLUSD",1674174811498,45.31,21.24,21.231,6.74111545]
["bitfinex","SOLUSD",1674174811701,10.0,21.24,21.232,0.96]
["bitfinex","SOLUSD",1674174811895,10.0,21.24,21.232,17.96]
["bitfinex","SOLUSD",1674174812109,10.0,21.24,21.231,6.74111545]
["bitfinex","SOLUSD",1674174812323,10.0,21.238,21.231,6.74111545]
["bitfinex","SOLUSD",1674174813178,10.0,21.238,21.224,45.05423739]
["bitfinex","SOLUSD",1674174813390,35.32,21.237,21.217,6.74111545]
["bitfinex","SOLUSD",1674174813697,10.96,21.236,21.209,7.64614777]
["bitfinex","SOLUSD",1674174813915,10.0,21.236,21.21,6.74111545]
["bitfinex","SOLUSD",1674174814101,35.32,21.235,21.21,6.74111545]
["bitfinex","SOLUSD",1674174814312,10.0,21.234,21.211,5.51479679]
["bitfinex","SOLUSD",1674174814521,10.0,21.234,21.212,17.0]
["bitfinex","SOLUSD",1674174814754,35.33,21.233,21.213,20.96]
["bitfinex","SOLUSD",1674174815062,35.33,21.233,21.214,24.2443059]
["bitfinex","SOLUSD",1674174815259,35.33,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674174815474,10.0,21.232,21.215,26.74111545]
["bitfinex","SOLUSD",1674174815682,10.0,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674174815888,154.1894,21.231,21.216,11.85211048]
["bitfinex","SOLUSD",1674174816098,10.0,21.23,21.216,11.85211048]
["bitfinex","SOLUSD",1674174816310,10.0,21.23,21.217,26.74111545]
["bitfinex","SOLUSD",1674174816517,125.4934,21.23,21.218,17.96]
["bitfinex","SOLUSD",1674174816729,125.4934,21.23,21.219,0.96]
["bitfinex","SOLUSD",1674174817044,125.4934,21.23,21.22,0.96]
["bitfinex","SOLUSD",1674174817259,125.4934,21.23,21.221,0.96]
["bitfinex","SOLUSD",1674174817470,125.4934,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674174817676,125.4934,21.23,21.223,0.96]
["bitfinex","SOLUSD",1674174818108,125.4934,21.23,21.223,24.70111545]
["bitfinex","SOLUSD",1674174818435,125.4934,21.23,21.224,6.74111545]
["bitfinex","SOLUSD",1674174818622,125.4934,21.23,21.225,17.0]
["bitfinex","SOLUSD",1674174819169,125.4934,21.23,21.202,11.3621]
["bitfinex","SOLUSD",1674174819369,10.0,21.228,21.216,6.74111545]
["bitfinex","SOLUSD",1674174819581,10.0,21.228,21.217,33.4822309]
["bitfinex","SOLUSD",1674174819780,10.0,21.228,21.218,20.0]
["bitfinex","SOLUSD",1674174819987,35.34,21.227,21.218,20.0]
["bitfinex","SOLUSD",1674174820199,10.0,21.226,21.219,6.74111545]
["bitfinex","SOLUSD",1674174820621,10.0,21.226,21.218,20.0]
["bitfinex","SOLUSD",1674174820836,35.34,21.225,21.218,6.74111545]
["bitfinex","SOLUSD",1674174821161,10.0,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674174821361,10.0,21.224,21.207,6.74111545]
["bitfinex","SOLUSD",1674174821581,10.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674174821995,10.0,21.224,21.209,6.74111545]
["bitfinex","SOLUSD",1674174822408,10.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674174822732,10.0,21.224,21.211,25.66111545]
["bitfinex","SOLUSD",1674174823056,10.0,21.224,21.212,6.74111545]
["bitfinex","SOLUSD",1674174823286,10.0,21.224,21.213,38.92]
["bitfinex","SOLUSD",1674174823586,10.0,21.224,21.214,6.74111545]
["bitfinex","SOLUSD",1674174823778,10.0,21.224,21.215,37.96]
["bitfinex","SOLUSD",1674174824204,10.0,21.224,21.216,7.70111545]
["bitfinex","SOLUSD",1674174824414,10.0,21.224,21.217,17.96]
["bitfinex","SOLUSD",1674174824623,10.0,21.224,21.218,20.96]
["bitfinex","SOLUSD",1674174824834,10.0,21.224,21.218,0.96]
["bitfinex","SOLUSD",1674174825164,10.0,21.224,21.217,0.96]
["bitfinex","SOLUSD",1674174825384,10.0,21.224,21.216,0.96]
["bitfinex","SOLUSD",1674174825568,10.0,21.224,21.216,1.92]
["bitfinex","SOLUSD",1674174825897,10.0,21.224,21.215,17.0]
["bitfinex","SOLUSD",1674174826735,35.34,21.223,21.215,17.0]
["bitfinex","SOLUSD",1674174826942,10.0,21.222,21.215,17.0]
["bitfinex","SOLUSD",1674174827665,10.0,21.222,21.216,1.92]
["bitfinex","SOLUSD",1674174828835,10.0,21.222,21.207,5.86933699]
["bitfinex","SOLUSD",1674174829052,10.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674174830106,10.0,21.222,21.209,17.96]
["bitfinex","SOLUSD",1674174831156,10.0,21.222,21.209,23.6186627]
["bitfinex","SOLUSD",1674174831775,10.0,21.222,21.21,0.96]
["bitfinex","SOLUSD",1674174832097,10.0,21.222,21.211,0.96]
["bitfinex","SOLUSD",1674174833015,35.35,21.221,21.212,0.96]
["bitfinex","SOLUSD",1674174833233,10.0,21.22,21.213,0.96]
["bitfinex","SOLUSD",1674174835470,10.0,21.222,21.213,0.96]
["bitfinex","SOLUSD",1674174835784,10.0,21.222,21.214,0.96]
["bitfinex","SOLUSD",1674174835973,10.0,21.222,21.215,0.96]
["bitfinex","SOLUSD",1674174836409,10.0,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674174836606,10.0,21.222,21.21,1.92]
["bitfinex","SOLUSD",1674174839641,35.35,21.221,21.21,1.92]
["bitfinex","SOLUSD",1674174839873,45.34,21.222,21.21,1.92]
["bitfinex","SOLUSD",1674174840072,10.0,21.222,21.21,1.92]
["bitfinex","SOLUSD",1674174841120,10.0,21.22,21.208,20.0]
["bitfinex","SOLUSD",1674174841559,36.31,21.219,21.2,39.03402405]
["bitfinex","SOLUSD",1674174841874,149.9815,21.219,21.187,31.19997313]
["bitfinex","SOLUSD",1674174842064,149.9815,21.219,21.188,4.41368472]
["bitfinex","SOLUSD",1674174842279,10.0,21.218,21.188,4.41368472]
["bitfinex","SOLUSD",1674174842497,1.92,21.217,21.189,39.03402405]
["bitfinex","SOLUSD",1674174842715,37.27,21.217,21.19,5.63821656]
["bitfinex","SOLUSD",1674174843260,10.0,21.216,21.192,6.40104187]
["bitfinex","SOLUSD",1674174843679,35.36,21.215,21.194,6.74986785]
["bitfinex","SOLUSD",1674174843871,10.0,21.214,21.194,6.74986785]
["bitfinex","SOLUSD",1674174844094,10.0,21.214,21.195,39.99402405]
["bitfinex","SOLUSD",1674174844293,10.0,21.214,21.197,5.30145657]
["bitfinex","SOLUSD",1674174844504,35.36,21.213,21.198,18.92]
["bitfinex","SOLUSD",1674174844852,35.36,21.213,21.198,57.95402405]
["bitfinex","SOLUSD",1674174845145,35.36,21.213,21.199,39.03402405]
["bitfinex","SOLUSD",1674174845363,35.36,21.213,21.2,18.92]
["bitfinex","SOLUSD",1674174845760,35.36,21.213,21.199,39.03402405]
["bitfinex","SOLUSD",1674174845975,10.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674174846191,10.0,21.211,21.192,39.03402405]
["bitfinex","SOLUSD",1674174846404,144.3921,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674174846729,10.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674174847132,35.37,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674174847546,154.5634,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674174847769,109.0321,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674174848074,109.0321,21.21,21.195,4.38568664]
["bitfinex","SOLUSD",1674174848276,109.0321,21.21,21.196,18.92]
["bitfinex","SOLUSD",1674174848489,109.0321,21.21,21.196,57.95402405]
["bitfinex","SOLUSD",1674174848911,109.0321,21.21,21.197,39.03402405]
["bitfinex","SOLUSD",1674174849124,109.0321,21.21,21.198,18.92]
["bitfinex","SOLUSD",1674174851241,109.0321,21.21,21.198,23.35954829]
["bitfinex","SOLUSD",1674174851457,109.0321,21.21,21.198,57.95402405]
["bitfinex","SOLUSD",1674174851775,109.0321,21.21,21.199,5.29572656]
["bitfinex","SOLUSD",1674174851961,109.0321,21.21,21.2,18.92]
["bitfinex","SOLUSD",1674174853759,109.0321,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674174853975,109.0321,21.21,21.193,4.91073601]
["bitfinex","SOLUSD",1674174854390,109.0321,21.21,21.194,39.04988405]
["bitfinex","SOLUSD",1674174854602,109.0321,21.21,21.196,6.12963262]
["bitfinex","SOLUSD",1674174854814,109.0321,21.21,21.197,17.0]
["bitfinex","SOLUSD",1674174855024,10.0,21.209,21.198,1.92]
["bitfinex","SOLUSD",1674174855225,45.37,21.209,21.198,1.92]
["bitfinex","SOLUSD",1674174855552,10.0,21.209,21.199,6.74111545]
["bitfinex","SOLUSD",1674174855766,45.37,21.209,21.2,18.92]
["bitfinex","SOLUSD",1674174855981,45.37,21.209,21.2,17.96]
["bitfinex","SOLUSD",1674174856197,45.37,21.209,21.201,6.74111545]
["bitfinex","SOLUSD",1674174856926,45.37,21.209,21.175,29.65694942]
["bitfinex","SOLUSD",1674174857112,113.1351,21.208,21.187,24.24472653]
["bitfinex","SOLUSD",1674174857329,113.1351,21.208,21.19,6.74111545]
["bitfinex","SOLUSD",1674174857545,113.1351,21.208,21.187,20.0]
["bitfinex","SOLUSD",1674174857546,35.37,21.207,21.188,4.97170793]
["bitfinex","SOLUSD",1674174857877,10.0,21.206,21.188,11.71282338]
["bitfinex","SOLUSD",1674174858077,10.0,21.206,21.189,6.74111545]
["bitfinex","SOLUSD",1674174858284,35.37,21.205,21.189,6.74111545]
["bitfinex","SOLUSD",1674174858498,0.96,21.204,21.176,19.0340689]
["bitfinex","SOLUSD",1674174858707,1.92,21.204,21.182,6.74111545]
["bitfinex","SOLUSD",1674174858915,10.0,21.202,21.182,6.74111545]
["bitfinex","SOLUSD",1674174859118,116.3997,21.201,21.182,6.74111545]
["bitfinex","SOLUSD",1674174859326,151.7797,21.201,21.182,6.74111545]
["bitfinex","SOLUSD",1674174859534,10.0,21.2,21.182,6.74111545]
["bitfinex","SOLUSD",1674174859746,10.0,21.2,21.176,19.0340689]
["bitfinex","SOLUSD",1674174859958,35.38,21.199,21.177,6.74111545]
["bitfinex","SOLUSD",1674174860499,35.38,21.199,21.178,10.0]
["bitfinex","SOLUSD",1674174860713,35.38,21.199,21.178,48.49564205]
["bitfinex","SOLUSD",1674174860901,35.38,21.199,21.179,68.00590032]
["bitfinex","SOLUSD",1674174861112,35.38,21.199,21.18,8.61728737]
["bitfinex","SOLUSD",1674174861327,35.38,21.199,21.181,17.0]
["bitfinex","SOLUSD",1674174861545,35.38,21.199,21.182,1.92]
["bitfinex","SOLUSD",1674174861752,35.38,21.199,21.182,21.92]
["bitfinex","SOLUSD",1674174861975,35.38,21.199,21.183,6.6586249]
["bitfinex","SOLUSD",1674174862181,35.38,21.199,21.185,6.36124266]
["bitfinex","SOLUSD",1674174862395,35.38,21.199,21.187,5.12026686]
["bitfinex","SOLUSD",1674174862598,35.38,21.199,21.188,17.96]
["bitfinex","SOLUSD",1674174862805,35.37,21.205,21.19,7.23327207]
["bitfinex","SOLUSD",1674174863125,35.37,21.206,21.191,25.66111545]
["bitfinex","SOLUSD",1674174863319,45.37,21.207,21.192,25.63369095]
["bitfinex","SOLUSD",1674174863540,45.37,21.207,21.193,18.92]
["bitfinex","SOLUSD",1674174863743,45.37,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674174863957,45.37,21.207,21.195,18.92]
["bitfinex","SOLUSD",1674174864260,45.37,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674174864692,45.37,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674174865113,45.37,21.207,21.192,6.74111545]
["bitfinex","SOLUSD",1674174865326,45.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674174865524,45.37,21.207,21.194,18.92]
["bitfinex","SOLUSD",1674174865733,45.37,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674174865945,45.26533328,21.207,21.196,18.92]
["bitfinex","SOLUSD",1674174867965,45.26533328,21.207,21.196,17.96]
["bitfinex","SOLUSD",1674174868174,45.26533328,21.207,21.196,17.0]
["bitfinex","SOLUSD",1674174868698,45.26533328,21.207,21.197,0.96]
["bitfinex","SOLUSD",1674174869642,45.26533328,21.207,21.198,0.96]
["bitfinex","SOLUSD",1674174869854,9.89533328,21.207,21.199,0.96]
["bitfinex","SOLUSD",1674174870186,148.5051,21.208,21.2,0.96]
["bitfinex","SOLUSD",1674174870187,113.1351,21.208,21.2,0.96]
["bitfinex","SOLUSD",1674174870573,35.36,21.213,21.201,0.96]
["bitfinex","SOLUSD",1674174870886,35.36,21.215,21.202,0.96]
["bitfinex","SOLUSD",1674174871095,35.36,21.215,21.202,7.69372249]
["bitfinex","SOLUSD",1674174871329,35.36,21.215,21.201,0.96]
["bitfinex","SOLUSD",1674174871648,10.0,21.214,21.197,6.73372249]
["bitfinex","SOLUSD",1674174871848,10.0,21.214,21.198,17.96]
["bitfinex","SOLUSD",1674174872052,36.32,21.213,21.195,42.69257939]
["bitfinex","SOLUSD",1674174872258,36.32,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674174872473,10.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674174872800,10.0,21.212,21.175,5.5259]
["bitfinex","SOLUSD",1674174873001,52.36,21.211,21.175,107.6377]
["bitfinex","SOLUSD",1674174873199,37.28,21.211,21.187,6.73372249]
["bitfinex","SOLUSD",1674174873409,114.2538,21.21,21.187,6.73372249]
["bitfinex","SOLUSD",1674174873723,1.92,21.209,21.187,6.73372249]
["bitfinex","SOLUSD",1674174873954,10.0,21.208,21.187,6.73372249]
["bitfinex","SOLUSD",1674174874138,1.92,21.207,21.187,6.73372249]
["bitfinex","SOLUSD",1674174874351,37.29,21.207,21.187,6.73372249]
["bitfinex","SOLUSD",1674174874575,37.29,21.207,21.188,17.96]
["bitfinex","SOLUSD",1674174874772,10.0,21.206,21.188,17.96]
["bitfinex","SOLUSD",1674174874990,1.92,21.205,21.188,17.96]
["bitfinex","SOLUSD",1674174875208,37.29,21.205,21.188,17.96]
["bitfinex","SOLUSD",1674174875612,10.0,21.204,21.188,17.96]
["bitfinex","SOLUSD",1674174875957,1.92,21.203,21.188,17.96]
["bitfinex","SOLUSD",1674174876143,37.3,21.203,21.188,0.96]
["bitfinex","SOLUSD",1674174876672,10.0,21.202,21.188,0.96]
["bitfinex","SOLUSD",1674174876876,10.0,21.202,21.189,0.96]
["bitfinex","SOLUSD",1674174877215,35.38,21.201,21.19,0.96]
["bitfinex","SOLUSD",1674174877409,10.0,21.202,21.191,0.96]
["bitfinex","SOLUSD",1674174877617,35.38,21.2,21.192,0.96]
["bitfinex","SOLUSD",1674174877934,35.38,21.201,21.193,0.96]
["bitfinex","SOLUSD",1674174878136,35.38,21.201,21.194,0.96]
["bitfinex","SOLUSD",1674174879100,10.0,21.2,21.191,17.0]
["bitfinex","SOLUSD",1674174880362,10.0,21.2,21.189,17.0]
["bitfinex","SOLUSD",1674174880554,10.0,21.198,21.189,17.0]
["bitfinex","SOLUSD",1674174882238,10.0,21.198,21.188,17.0]
["bitfinex","SOLUSD",1674174882549,10.0,21.198,21.189,1.92]
["bitfinex","SOLUSD",1674174883830,10.0,21.198,21.189,21.92]
["bitfinex","SOLUSD",1674174884022,10.0,21.2,21.19,17.0]
["bitfinex","SOLUSD",1674174884225,10.0,21.2,21.191,21.92]
["bitfinex","SOLUSD",1674174884437,10.0,21.2,21.192,17.0]
["bitfinex","SOLUSD",1674174884754,10.0,21.2,21.193,21.92]
["bitfinex","SOLUSD",1674174884976,10.0,21.2,21.194,17.0]
["bitfinex","SOLUSD",1674174885296,10.0,21.2,21.195,20.0]
["bitfinex","SOLUSD",1674174885486,10.0,21.2,21.196,17.0]
["bitfinex","SOLUSD",1674174885697,10.0,21.2,21.197,20.0]
["bitfinex","SOLUSD",1674174887585,45.38,21.2,21.197,20.0]
["bitfinex","SOLUSD",1674174887805,10.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674174888341,10.0,21.198,21.184,6.73372249]
["bitfinex","SOLUSD",1674174888545,10.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674174888753,10.0,21.198,21.184,6.73372249]
["bitfinex","SOLUSD",1674174888969,10.0,21.198,21.185,7.19552766]
["bitfinex","SOLUSD",1674174889169,10.0,21.198,21.186,0.96]
["bitfinex","SOLUSD",1674174889380,10.0,21.198,21.187,0.96]
["bitfinex","SOLUSD",1674174889694,45.38,21.2,21.188,0.96]
["bitfinex","SOLUSD",1674174889919,45.38,21.2,21.189,0.96]
["bitfinex","SOLUSD",1674174890761,10.0,21.2,21.189,0.96]
["bitfinex","SOLUSD",1674174891916,146.6738,21.201,21.19,7.19552766]
["bitfinex","SOLUSD",1674174892110,111.2938,21.201,21.191,18.92]
["bitfinex","SOLUSD",1674174892532,111.2938,21.201,21.191,26.11552766]
["bitfinex","SOLUSD",1674174893050,10.0,21.2,21.191,26.11552766]
["bitfinex","SOLUSD",1674174894959,10.0,21.2,21.191,17.96]
["bitfinex","SOLUSD",1674174895495,10.0,21.2,21.191,0.96]
["bitfinex","SOLUSD",1674174895698,10.0,21.2,21.19,0.96]
["bitfinex","SOLUSD",1674174896844,10.0,21.2,21.191,0.96]
["bitfinex","SOLUSD",1674174902229,10.0,21.2,21.192,0.96]
["bitfinex","SOLUSD",1674174902421,10.0,21.2,21.193,0.96]
["bitfinex","SOLUSD",1674174902632,10.0,21.2,21.194,0.96]
["bitfinex","SOLUSD",1674174903157,10.0,21.2,21.195,0.96]
["bitfinex","SOLUSD",1674174906735,10.0,21.2,21.189,7.19552766]
["bitfinex","SOLUSD",1674174907162,10.0,21.2,21.181,7.83623635]
["bitfinex","SOLUSD",1674174907389,10.0,21.198,21.182,27.19552766]
["bitfinex","SOLUSD",1674174908951,10.0,21.198,21.182,70.89531612]
["bitfinex","SOLUSD",1674174909168,10.0,21.198,21.183,18.92]
["bitfinex","SOLUSD",1674174909563,10.0,21.198,21.183,26.11552766]
["bitfinex","SOLUSD",1674174909776,10.0,21.198,21.184,34.39105532]
["bitfinex","SOLUSD",1674174909985,10.0,21.198,21.185,23.63592464]
["bitfinex","SOLUSD",1674174910200,10.0,21.198,21.186,7.66647659]
["bitfinex","SOLUSD",1674174910428,10.0,21.198,21.187,18.92]
["bitfinex","SOLUSD",1674174910639,10.0,21.198,21.187,26.11552766]
["bitfinex","SOLUSD",1674174911253,10.0,21.198,21.188,7.19552766]
["bitfinex","SOLUSD",1674174911582,146.6738,21.201,21.189,18.92]
["bitfinex","SOLUSD",1674174911790,111.2938,21.201,21.189,25.90091169]
["bitfinex","SOLUSD",1674174912010,111.2938,21.201,21.19,7.19552766]
["bitfinex","SOLUSD",1674174912211,10.0,21.2,21.191,18.92]
["bitfinex","SOLUSD",1674174913877,10.0,21.2,21.191,17.0]
["bitfinex","SOLUSD",1674174914100,10.0,21.198,21.191,17.0]
["bitfinex","SOLUSD",1674174914309,10.0,21.2,21.192,1.92]
["bitfinex","SOLUSD",1674174916829,111.2938,21.201,21.192,1.92]
["bitfinex","SOLUSD",1674174917583,10.0,21.2,21.191,7.19552766]
["bitfinex","SOLUSD",1674174918835,111.2938,21.201,21.185,11.93042883]
["bitfinex","SOLUSD",1674174919040,111.2938,21.201,21.186,25.61734272]
["bitfinex","SOLUSD",1674174919264,111.2938,21.201,21.187,4.17906096]
["bitfinex","SOLUSD",1674174919450,111.2938,21.201,21.188,18.92]
["bitfinex","SOLUSD",1674174919659,111.2938,21.201,21.189,4.85617482]
["bitfinex","SOLUSD",1674174919869,111.2938,21.201,21.19,18.92]
["bitfinex","SOLUSD",1674174921129,111.2938,21.201,21.19,0.96]
["bitfinex","SOLUSD",1674174921344,111.2938,21.201,21.189,0.96]
["bitfinex","SOLUSD",1674174921766,111.2938,21.201,21.189,46.9729218]
["bitfinex","SOLUSD",1674174921972,111.2938,21.201,21.19,7.62515607]
["bitfinex","SOLUSD",1674174922184,111.2938,21.201,21.191,0.96]
["bitfinex","SOLUSD",1674174922411,111.2938,21.201,21.192,0.96]
["bitfinex","SOLUSD",1674174923044,154.792,21.208,21.192,20.96]
["bitfinex","SOLUSD",1674174923244,154.792,21.208,21.194,6.89464047]
["bitfinex","SOLUSD",1674174923460,154.792,21.208,21.195,0.96]
["bitfinex","SOLUSD",1674174923786,154.792,21.208,21.195,38.92]
["bitfinex","SOLUSD",1674174924495,154.792,21.208,21.196,6.80428121]
["bitfinex","SOLUSD",1674174924717,154.792,21.208,21.197,18.92]
["bitfinex","SOLUSD",1674174926402,113.0887,21.211,21.198,13.32086481]
["bitfinex","SOLUSD",1674174926617,35.36,21.215,21.199,18.92]
["bitfinex","SOLUSD",1674174926830,35.36,21.215,21.2,26.32834289]
["bitfinex","SOLUSD",1674174927038,35.36,21.215,21.201,23.23283917]
["bitfinex","SOLUSD",1674174927257,35.35,21.217,21.203,6.98805422]
["bitfinex","SOLUSD",1674174927665,35.35,21.217,21.204,96.28442646]
["bitfinex","SOLUSD",1674174927876,35.35,21.217,21.205,4.22136249]
["bitfinex","SOLUSD",1674174928092,35.35,21.217,21.206,18.92]
["bitfinex","SOLUSD",1674174928412,35.35,21.219,21.207,57.36442646]
["bitfinex","SOLUSD",1674174928604,35.34,21.225,21.208,24.44832475]
["bitfinex","SOLUSD",1674174928815,35.34,21.225,21.21,7.85874225]
["bitfinex","SOLUSD",1674174929031,35.34,21.225,21.211,17.96]
["bitfinex","SOLUSD",1674174929233,35.34,21.225,21.212,20.96]
["bitfinex","SOLUSD",1674174929553,35.34,21.225,21.213,23.29928055]
["bitfinex","SOLUSD",1674174929767,35.34,21.227,21.214,20.96]
["bitfinex","SOLUSD",1674174929981,35.34,21.227,21.215,22.32413288]
["bitfinex","SOLUSD",1674174930302,35.34,21.227,21.216,20.96]
["bitfinex","SOLUSD",1674174930517,146.2355,21.24,21.217,24.63113396]
["bitfinex","SOLUSD",1674174930709,146.2355,21.24,21.218,0.96]
["bitfinex","SOLUSD",1674174931043,10.0,21.239,21.219,0.96]
["bitfinex","SOLUSD",1674174931259,10.0,21.239,21.22,0.96]
["bitfinex","SOLUSD",1674174931441,35.32,21.238,21.22,0.96]
["bitfinex","SOLUSD",1674174932172,11.92,21.237,21.22,0.96]
["bitfinex","SOLUSD",1674174932728,10.0,21.235,21.22,0.96]
["bitfinex","SOLUSD",1674174933134,35.32,21.234,21.221,0.96]
["bitfinex","SOLUSD",1674174933326,35.32,21.234,21.222,0.96]
["bitfinex","SOLUSD",1674174933539,10.0,21.233,21.222,0.96]
["bitfinex","SOLUSD",1674174933979,10.0,21.231,21.222,0.96]
["bitfinex","SOLUSD",1674174934405,35.33,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674174937358,35.33,21.23,21.195,397.4]
["bitfinex","SOLUSD",1674174937667,110.3351,21.229,21.208,57.99535113]
["bitfinex","SOLUSD",1674174937854,10.0,21.228,21.208,63.61171809]
["bitfinex","SOLUSD",1674174938065,45.33,21.228,21.208,71.36860096]
["bitfinex","SOLUSD",1674174938277,45.33,21.228,21.209,64.95784108]
["bitfinex","SOLUSD",1674174938504,45.33,21.228,21.21,17.0]
["bitfinex","SOLUSD",1674174938722,45.33,21.228,21.211,0.96]
["bitfinex","SOLUSD",1674174938910,45.33,21.228,21.211,66.712234]
["bitfinex","SOLUSD",1674174939123,45.33,21.228,21.212,25.71688287]
["bitfinex","SOLUSD",1674174939449,45.33,21.228,21.213,8.71688287]
["bitfinex","SOLUSD",1674174939765,45.33,21.228,21.214,17.96]
["bitfinex","SOLUSD",1674174939956,45.33,21.228,21.215,0.96]
["bitfinex","SOLUSD",1674174940383,45.33,21.228,21.215,8.71688287]
["bitfinex","SOLUSD",1674174940600,45.33,21.228,21.216,25.71688287]
["bitfinex","SOLUSD",1674174940799,45.33,21.228,21.217,0.96]
["bitfinex","SOLUSD",1674174941007,45.33,21.228,21.218,0.96]
["bitfinex","SOLUSD",1674174941221,10.0,21.228,21.219,0.96]
["bitfinex","SOLUSD",1674174941456,10.0,21.228,21.219,8.71688287]
["bitfinex","SOLUSD",1674174941642,10.0,21.228,21.22,24.75688287]
["bitfinex","SOLUSD",1674174941852,10.0,21.228,21.22,7.75688287]
["bitfinex","SOLUSD",1674174942061,120.3351,21.229,21.221,26.67688287]
["bitfinex","SOLUSD",1674174942275,120.3351,21.229,21.222,0.96]
["bitfinex","SOLUSD",1674174942504,120.3351,21.229,21.222,8.71688287]
["bitfinex","SOLUSD",1674174942705,120.3351,21.229,21.223,7.75688287]
["bitfinex","SOLUSD",1674174942921,120.3351,21.229,21.224,17.0]
["bitfinex","SOLUSD",1674174943129,10.0,21.231,21.225,21.92]
["bitfinex","SOLUSD",1674174943338,10.0,21.231,21.225,29.67688287]
["bitfinex","SOLUSD",1674174943525,10.0,21.233,21.226,24.75688287]
["bitfinex","SOLUSD",1674174943744,10.0,21.233,21.227,0.96]
["bitfinex","SOLUSD",1674174944191,10.0,21.233,21.227,8.71688287]
["bitfinex","SOLUSD",1674174944498,45.32,21.238,21.228,25.71688287]
["bitfinex","SOLUSD",1674174944683,45.32,21.238,21.228,17.0]
["bitfinex","SOLUSD",1674174944684,10.0,21.238,21.228,17.0]
["bitfinex","SOLUSD",1674174944895,10.0,21.235,21.227,0.96]
["bitfinex","SOLUSD",1674174945318,35.32,21.236,21.228,7.75688287]
["bitfinex","SOLUSD",1674174945533,10.0,21.238,21.229,17.96]
["bitfinex","SOLUSD",1674174945745,154.1928,21.239,21.23,0.96]
["bitfinex","SOLUSD",1674174945968,154.1928,21.239,21.23,9.38798924]
["bitfinex","SOLUSD",1674174946170,154.1928,21.239,21.231,26.38798924]
["bitfinex","SOLUSD",1674174946491,154.1928,21.239,21.232,8.42798924]
["bitfinex","SOLUSD",1674174946706,154.1928,21.239,21.233,17.0]
["bitfinex","SOLUSD",1674174946921,108.8728,21.239,21.234,1.92]
["bitfinex","SOLUSD",1674174947449,108.8728,21.239,21.235,8.42798924]
["bitfinex","SOLUSD",1674174947628,108.8728,21.239,21.236,17.0]
["bitfinex","SOLUSD",1674174947965,35.3,21.247,21.236,17.0]
["bitfinex","SOLUSD",1674174947966,10.0,21.246,21.236,17.0]
["bitfinex","SOLUSD",1674174948376,35.31,21.245,21.21,58.55220896]
["bitfinex","SOLUSD",1674174948587,10.0,21.244,21.231,8.42798924]
["bitfinex","SOLUSD",1674174948828,10.0,21.244,21.232,17.0]
["bitfinex","SOLUSD",1674174949136,35.31,21.243,21.232,17.0]
["bitfinex","SOLUSD",1674174949347,10.0,21.242,21.232,17.0]
["bitfinex","SOLUSD",1674174949753,10.0,21.24,21.232,17.0]
["bitfinex","SOLUSD",1674174951430,35.32,21.239,21.232,17.0]
["bitfinex","SOLUSD",1674174951964,10.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674174952174,10.0,21.238,21.228,9.80395878]
["bitfinex","SOLUSD",1674174952391,35.32,21.237,21.228,9.80395878]
["bitfinex","SOLUSD",1674174953024,10.0,21.238,21.228,9.80395878]
["bitfinex","SOLUSD",1674174953221,35.32,21.239,21.229,0.96]
["bitfinex","SOLUSD",1674174953433,120.353,21.24,21.23,0.96]
["bitfinex","SOLUSD",1674174953643,120.353,21.24,21.231,0.96]
["bitfinex","SOLUSD",1674174953853,110.353,21.24,21.232,0.96]
["bitfinex","SOLUSD",1674174954067,110.353,21.24,21.233,0.96]
["bitfinex","SOLUSD",1674174954279,110.353,21.24,21.234,0.96]
["bitfinex","SOLUSD",1674174954697,110.353,21.24,21.234,27.76395878]
["bitfinex","SOLUSD",1674174954911,110.353,21.24,21.235,0.96]
["bitfinex","SOLUSD",1674174955117,110.353,21.24,21.235,17.96]
["bitfinex","SOLUSD",1674174955659,10.0,21.239,21.235,17.0]
["bitfinex","SOLUSD",1674174956802,10.0,21.239,21.235,26.80395878]
["bitfinex","SOLUSD",1674174957846,10.0,21.239,21.235,17.0]
["bitfinex","SOLUSD",1674174958267,10.0,21.239,21.234,17.0]
["bitfinex","SOLUSD",1674174958699,10.0,21.239,21.234,26.80395878]
["bitfinex","SOLUSD",1674174961430,110.353,21.24,21.234,26.80395878]
["bitfinex","SOLUSD",1674174961635,110.353,21.24,21.235,1.92]
["bitfinex","SOLUSD",1674174961853,110.353,21.24,21.235,11.72395878]
["bitfinex","SOLUSD",1674174962058,35.31,21.245,21.236,17.0]
["bitfinex","SOLUSD",1674174962273,35.3,21.249,21.237,1.92]
["bitfinex","SOLUSD",1674174962491,35.3,21.249,21.237,10.76395878]
["bitfinex","SOLUSD",1674174962710,10.0,21.248,21.236,17.0]
["bitfinex","SOLUSD",1674174962905,10.0,21.248,21.234,17.0]
["bitfinex","SOLUSD",1674174963115,10.0,21.248,21.235,1.92]
["bitfinex","SOLUSD",1674174963650,10.0,21.248,21.234,17.0]
["bitfinex","SOLUSD",1674174963858,10.0,21.246,21.234,17.0]
["bitfinex","SOLUSD",1674174964182,10.0,21.246,21.228,9.80395878]
["bitfinex","SOLUSD",1674174964495,10.0,21.244,21.228,9.80395878]
["bitfinex","SOLUSD",1674174964889,35.31,21.243,21.228,9.80395878]
["bitfinex","SOLUSD",1674174965345,35.31,21.243,21.229,17.0]
["bitfinex","SOLUSD",1674174965645,35.31,21.243,21.23,0.96]
["bitfinex","SOLUSD",1674174965853,10.0,21.244,21.231,0.96]
["bitfinex","SOLUSD",1674174966043,10.0,21.244,21.232,0.96]
["bitfinex","SOLUSD",1674174966253,35.31,21.245,21.232,10.76395878]
["bitfinex","SOLUSD",1674174966470,10.0,21.246,21.233,0.96]
["bitfinex","SOLUSD",1674174966682,10.0,21.246,21.234,0.96]
["bitfinex","SOLUSD",1674174966903,10.0,21.246,21.235,0.96]
["bitfinex","SOLUSD",1674174967104,10.0,21.246,21.235,27.76395878]
["bitfinex","SOLUSD",1674174967302,10.0,21.246,21.236,0.96]
["bitfinex","SOLUSD",1674174967642,35.3,21.247,21.237,10.76395878]
["bitfinex","SOLUSD",1674174968047,35.3,21.248,21.238,17.96]
["bitfinex","SOLUSD",1674174968410,35.3,21.248,21.239,9.80395878]
["bitfinex","SOLUSD",1674174968577,143.3533,21.25,21.24,17.96]
["bitfinex","SOLUSD",1674174968788,108.0533,21.25,21.241,0.96]
["bitfinex","SOLUSD",1674174968985,108.0533,21.25,21.242,0.96]
["bitfinex","SOLUSD",1674174969198,35.28,21.26,21.243,0.96]
["bitfinex","SOLUSD",1674174969407,143.8219,21.26,21.244,0.96]
["bitfinex","SOLUSD",1674174969628,143.8219,21.26,21.245,0.96]
["bitfinex","SOLUSD",1674174969832,143.8219,21.26,21.246,0.96]
["bitfinex","SOLUSD",1674174970053,143.8219,21.26,21.247,0.96]
["bitfinex","SOLUSD",1674174970369,143.8219,21.26,21.248,0.96]
["bitfinex","SOLUSD",1674174970561,143.8219,21.26,21.249,0.96]
["bitfinex","SOLUSD",1674174970767,108.5419,21.26,21.25,0.96]
["bitfinex","SOLUSD",1674174971188,108.5419,21.26,21.25,26.80395878]
["bitfinex","SOLUSD",1674174971429,10.0,21.258,21.248,17.0]
["bitfinex","SOLUSD",1674174971612,10.0,21.258,21.243,9.80395878]
["bitfinex","SOLUSD",1674174971951,35.29,21.257,21.243,9.80395878]
["bitfinex","SOLUSD",1674174972470,10.0,21.256,21.243,9.80395878]
["bitfinex","SOLUSD",1674174972876,35.29,21.255,21.243,9.80395878]
["bitfinex","SOLUSD",1674174973085,10.0,21.254,21.243,9.80395878]
["bitfinex","SOLUSD",1674174973515,35.29,21.253,21.244,17.96]
["bitfinex","SOLUSD",1674174973841,34.79,21.253,21.244,27.76395878]
["bitfinex","SOLUSD",1674174974259,34.79,21.253,21.244,9.80395878]
["bitfinex","SOLUSD",1674174974688,10.0,21.252,21.244,9.80395878]
["bitfinex","SOLUSD",1674174974886,122.6683,21.252,21.244,9.80395878]
["bitfinex","SOLUSD",1674174975101,35.3,21.251,21.244,9.80395878]
["bitfinex","SOLUSD",1674174975309,10.0,21.25,21.244,9.80395878]
["bitfinex","SOLUSD",1674174975715,10.0,21.25,21.245,17.0]
["bitfinex","SOLUSD",1674174978453,10.0,21.25,21.244,0.00395878]
["bitfinex","SOLUSD",1674174978663,37.22,21.249,21.22,7.43984002]
["bitfinex","SOLUSD",1674174978996,54.22,21.249,21.216,6.73546082]
["bitfinex","SOLUSD",1674174979411,54.22,21.249,21.217,9.80395878]
["bitfinex","SOLUSD",1674174979617,10.0,21.248,21.217,9.80395878]
["bitfinex","SOLUSD",1674174979826,18.92,21.247,21.217,9.80395878]
["bitfinex","SOLUSD",1674174980153,54.22,21.247,21.218,1.92]
["bitfinex","SOLUSD",1674174980340,10.0,21.246,21.218,1.92]
["bitfinex","SOLUSD",1674174980681,1.92,21.245,21.219,7.23628809]
["bitfinex","SOLUSD",1674174980884,37.23,21.245,21.22,18.92]
["bitfinex","SOLUSD",1674174981096,10.0,21.244,21.222,6.72375467]
["bitfinex","SOLUSD",1674174981295,10.0,21.244,21.224,7.60176301]
["bitfinex","SOLUSD",1674174981509,10.0,21.242,21.225,17.96]
["bitfinex","SOLUSD",1674174981721,10.0,21.242,21.226,0.96]
["bitfinex","SOLUSD",1674174981932,35.31,21.241,21.227,0.96]
["bitfinex","SOLUSD",1674174982254,10.0,21.24,21.228,0.96]
["bitfinex","SOLUSD",1674174982446,10.0,21.24,21.226,0.96]
["bitfinex","SOLUSD",1674174982657,10.0,21.238,21.226,0.96]
["bitfinex","SOLUSD",1674174982866,10.0,21.238,21.225,0.96]
["bitfinex","SOLUSD",1674174983189,10.0,21.236,21.225,0.96]
["bitfinex","SOLUSD",1674174983725,10.0,21.238,21.226,0.96]
["bitfinex","SOLUSD",1674174984041,10.0,21.24,21.226,0.96]
["bitfinex","SOLUSD",1674174984868,262.9284,21.241,21.226,0.96]
["bitfinex","SOLUSD",1674174985081,10.0,21.24,21.226,17.96]
["bitfinex","SOLUSD",1674174985291,10.0,21.24,21.227,0.96]
["bitfinex","SOLUSD",1674174985724,35.32,21.239,21.227,0.96]
["bitfinex","SOLUSD",1674174985913,10.0,21.238,21.227,0.96]
["bitfinex","SOLUSD",1674174986433,45.32,21.238,21.227,0.96]
["bitfinex","SOLUSD",1674174986645,10.0,21.238,21.227,0.96]
["bitfinex","SOLUSD",1674174986870,10.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674174987077,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674174987281,10.0,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674174987494,10.0,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674174987726,35.32,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674174987910,35.32,21.235,21.216,7.05761242]
["bitfinex","SOLUSD",1674174988120,35.32,21.235,21.21,34.59244418]
["bitfinex","SOLUSD",1674174988121,0.96,21.234,21.21,34.59244418]
["bitfinex","SOLUSD",1674174988340,0.96,21.234,21.211,5.01683621]
["bitfinex","SOLUSD",1674174988556,46.29,21.233,21.199,6.47651131]
["bitfinex","SOLUSD",1674174988755,0.96,21.232,21.205,9.25462382]
["bitfinex","SOLUSD",1674174988961,46.29,21.233,21.205,9.25462382]
["bitfinex","SOLUSD",1674174989166,35.33,21.231,21.205,53.88284628]
["bitfinex","SOLUSD",1674174989377,10.0,21.231,21.206,5.52896495]
["bitfinex","SOLUSD",1674174989586,35.33,21.23,21.206,14.78358877]
["bitfinex","SOLUSD",1674174989797,35.33,21.23,21.207,9.25462382]
["bitfinex","SOLUSD",1674174990349,10.0,21.229,21.207,9.25462382]
["bitfinex","SOLUSD",1674174990545,10.0,21.229,21.208,18.92]
["bitfinex","SOLUSD",1674174990756,35.33,21.228,21.208,25.07298956]
["bitfinex","SOLUSD",1674174990952,35.33,21.228,21.208,34.32761338]
["bitfinex","SOLUSD",1674174991167,35.33,21.228,21.21,7.61397713]
["bitfinex","SOLUSD",1674174991394,35.33,21.228,21.212,5.85665328]
["bitfinex","SOLUSD",1674174991598,10.0,21.227,21.213,37.96]
["bitfinex","SOLUSD",1674174991799,10.0,21.227,21.214,7.71824945]
["bitfinex","SOLUSD",1674174992008,10.0,21.227,21.215,18.92]
["bitfinex","SOLUSD",1674174992424,10.0,21.227,21.214,7.71824945]
["bitfinex","SOLUSD",1674174992642,35.34,21.226,21.203,4.90716955]
["bitfinex","SOLUSD",1674174993067,10.0,21.225,21.203,14.16179337]
["bitfinex","SOLUSD",1674174993480,35.34,21.224,21.203,14.16179337]
["bitfinex","SOLUSD",1674174993902,10.0,21.223,21.204,0.96]
["bitfinex","SOLUSD",1674174994229,10.0,21.223,21.203,25.17809066]
["bitfinex","SOLUSD",1674174994423,35.34,21.222,21.203,25.5878373]
["bitfinex","SOLUSD",1674174994639,10.0,21.221,21.203,25.4078732]
["bitfinex","SOLUSD",1674174994873,10.0,21.221,21.203,25.4194226]
["bitfinex","SOLUSD",1674174995272,10.0,21.221,21.204,17.0]
["bitfinex","SOLUSD",1674174995479,10.0,21.221,21.203,24.4594226]
["bitfinex","SOLUSD",1674174996128,108.2332,21.221,21.204,16.3108083]
["bitfinex","SOLUSD",1674174996440,108.2332,21.221,21.204,6.3108083]
["bitfinex","SOLUSD",1674174996652,108.2332,21.221,21.205,18.92]
["bitfinex","SOLUSD",1674175003177,108.2332,21.221,21.206,4.42206072]
["bitfinex","SOLUSD",1674175003485,108.2332,21.221,21.207,18.92]
["bitfinex","SOLUSD",1674175004096,45.35,21.22,21.207,18.92]
["bitfinex","SOLUSD",1674175004307,45.35,21.22,21.207,1.92]
["bitfinex","SOLUSD",1674175004541,10.0,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674175004729,10.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674175005067,35.35,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674175006200,35.35,21.217,21.203,18.92]
["bitfinex","SOLUSD",1674175006432,35.35,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674175006746,10.0,21.216,21.205,17.96]
["bitfinex","SOLUSD",1674175007146,35.36,21.215,21.205,17.96]
["bitfinex","SOLUSD",1674175007356,35.36,21.215,21.199,39.17970218]
["bitfinex","SOLUSD",1674175007584,10.0,21.214,21.186,112.3534]
["bitfinex","SOLUSD",1674175007787,10.0,21.214,21.193,18.50924764]
["bitfinex","SOLUSD",1674175007999,10.0,21.212,21.194,6.01035859]
["bitfinex","SOLUSD",1674175008406,35.36,21.211,21.194,6.01035859]
["bitfinex","SOLUSD",1674175008620,147.4598,21.211,21.194,6.01035859]
["bitfinex","SOLUSD",1674175008939,10.0,21.21,21.194,6.01035859]
["bitfinex","SOLUSD",1674175009154,10.0,21.21,21.195,18.92]
["bitfinex","SOLUSD",1674175009666,147.4598,21.211,21.195,18.92]
["bitfinex","SOLUSD",1674175010093,147.4598,21.211,21.196,10.0]
["bitfinex","SOLUSD",1674175010298,147.4598,21.211,21.197,18.92]
["bitfinex","SOLUSD",1674175011675,35.35,21.217,21.198,29.25462382]
["bitfinex","SOLUSD",1674175011889,109.921,21.219,21.199,23.82695054]
["bitfinex","SOLUSD",1674175011890,35.36,21.213,21.199,23.82695054]
["bitfinex","SOLUSD",1674175012077,10.0,21.215,21.199,23.82695054]
["bitfinex","SOLUSD",1674175012291,35.36,21.212,21.199,1.92]
["bitfinex","SOLUSD",1674175012524,35.36,21.214,21.199,1.92]
["bitfinex","SOLUSD",1674175012831,35.36,21.211,21.199,1.92]
["bitfinex","SOLUSD",1674175013048,10.0,21.21,21.199,1.92]
["bitfinex","SOLUSD",1674175013257,45.36,21.21,21.192,5.49707375]
["bitfinex","SOLUSD",1674175013510,114.978,21.209,21.191,43.30823351]
["bitfinex","SOLUSD",1674175013654,150.348,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674175014076,150.348,21.209,21.193,5.50507375]
["bitfinex","SOLUSD",1674175014077,113.8218,21.208,21.193,5.50507375]
["bitfinex","SOLUSD",1674175014511,45.37,21.207,21.194,0.96]
["bitfinex","SOLUSD",1674175014727,45.37,21.207,21.192,63.30823351]
["bitfinex","SOLUSD",1674175015136,10.0,21.206,21.192,63.30823351]
["bitfinex","SOLUSD",1674175015550,35.37,21.205,21.192,63.30823351]
["bitfinex","SOLUSD",1674175016730,35.37,21.206,21.193,18.92]
["bitfinex","SOLUSD",1674175016936,35.37,21.204,21.193,18.92]
["bitfinex","SOLUSD",1674175017124,113.8218,21.208,21.194,17.16373109]
["bitfinex","SOLUSD",1674175017339,113.8218,21.208,21.195,24.12269917]
["bitfinex","SOLUSD",1674175017568,113.8218,21.208,21.195,67.43093268]
["bitfinex","SOLUSD",1674175020214,113.8218,21.208,21.196,6.95875952]
["bitfinex","SOLUSD",1674175020510,113.8218,21.208,21.197,18.92]
["bitfinex","SOLUSD",1674175020908,114.978,21.209,21.197,18.92]
["bitfinex","SOLUSD",1674175021137,114.978,21.209,21.197,26.09235925]
["bitfinex","SOLUSD",1674175021345,35.36,21.214,21.197,119.99666531]
["bitfinex","SOLUSD",1674175021557,35.35,21.217,21.199,15.59809312]
["bitfinex","SOLUSD",1674175021766,35.35,21.217,21.201,4.78261835]
["bitfinex","SOLUSD",1674175022000,35.35,21.217,21.202,0.96]
["bitfinex","SOLUSD",1674175022185,35.35,21.217,21.202,96.6884318]
["bitfinex","SOLUSD",1674175022395,10.0,21.216,21.202,96.6884318]
["bitfinex","SOLUSD",1674175022734,10.0,21.216,21.202,38.92]
["bitfinex","SOLUSD",1674175022938,10.0,21.214,21.202,38.92]
["bitfinex","SOLUSD",1674175026100,10.0,21.214,21.202,37.96]
["bitfinex","SOLUSD",1674175027550,10.0,21.214,21.203,0.96]
["bitfinex","SOLUSD",1674175027883,35.36,21.215,21.203,0.96]
["bitfinex","SOLUSD",1674175028093,35.35,21.218,21.204,0.96]
["bitfinex","SOLUSD",1674175028307,229.1784,21.219,21.205,0.96]
["bitfinex","SOLUSD",1674175028536,229.1784,21.219,21.206,0.96]
["bitfinex","SOLUSD",1674175028708,264.5284,21.219,21.207,0.96]
["bitfinex","SOLUSD",1674175028913,229.1784,21.219,21.207,0.96]
["bitfinex","SOLUSD",1674175029146,119.2574,21.219,21.208,0.96]
["bitfinex","SOLUSD",1674175029359,119.2574,21.219,21.209,0.96]
["bitfinex","SOLUSD",1674175029675,119.2574,21.219,21.21,0.96]
["bitfinex","SOLUSD",1674175029861,119.2574,21.219,21.207,74.7684318]
["bitfinex","SOLUSD",1674175030071,119.2574,21.219,21.207,17.0]
["bitfinex","SOLUSD",1674175030281,35.35,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674175030497,35.35,21.218,21.206,0.96]
["bitfinex","SOLUSD",1674175030724,10.0,21.217,21.205,17.0]
["bitfinex","SOLUSD",1674175031131,35.35,21.216,21.206,0.96]
["bitfinex","SOLUSD",1674175031330,10.0,21.215,21.206,0.96]
["bitfinex","SOLUSD",1674175031767,35.35,21.216,21.206,0.96]
["bitfinex","SOLUSD",1674175031968,230.2571,21.219,21.207,0.96]
["bitfinex","SOLUSD",1674175032171,35.35,21.218,21.207,0.96]
["bitfinex","SOLUSD",1674175032405,35.34,21.226,21.208,57.7684318]
["bitfinex","SOLUSD",1674175032611,111.3163,21.225,21.21,6.66031699]
["bitfinex","SOLUSD",1674175032820,35.33,21.228,21.213,10.0]
["bitfinex","SOLUSD",1674175033035,108.9238,21.23,21.215,5.11334165]
["bitfinex","SOLUSD",1674175033249,108.9238,21.23,21.216,17.96]
["bitfinex","SOLUSD",1674175033449,108.9238,21.23,21.217,0.96]
["bitfinex","SOLUSD",1674175033660,108.9238,21.23,21.218,0.96]
["bitfinex","SOLUSD",1674175033993,10.0,21.229,21.218,0.96]
["bitfinex","SOLUSD",1674175034202,10.0,21.229,21.219,0.96]
["bitfinex","SOLUSD",1674175034617,10.0,21.229,21.22,0.96]
["bitfinex","SOLUSD",1674175034818,108.9238,21.23,21.22,0.96]
["bitfinex","SOLUSD",1674175035028,108.9238,21.23,21.221,0.96]
["bitfinex","SOLUSD",1674175035252,108.9238,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674175035875,108.9238,21.23,21.223,0.96]
["bitfinex","SOLUSD",1674175036093,108.9238,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674175036284,35.33,21.229,21.222,0.96]
["bitfinex","SOLUSD",1674175036495,10.0,21.228,21.216,17.0]
["bitfinex","SOLUSD",1674175036710,10.0,21.228,21.213,49.22401017]
["bitfinex","SOLUSD",1674175036939,10.0,21.226,21.214,20.0]
["bitfinex","SOLUSD",1674175037255,10.0,21.226,21.207,57.7684318]
["bitfinex","SOLUSD",1674175037464,35.34,21.225,21.197,114.8325]
["bitfinex","SOLUSD",1674175037654,35.34,21.225,21.2,9.50657904]
["bitfinex","SOLUSD",1674175037863,10.0,21.224,21.2,9.50657904]
["bitfinex","SOLUSD",1674175038305,10.0,21.222,21.201,4.71642152]
["bitfinex","SOLUSD",1674175038494,10.0,21.222,21.202,0.96]
["bitfinex","SOLUSD",1674175038702,35.35,21.221,21.203,0.96]
["bitfinex","SOLUSD",1674175038921,35.35,21.221,21.204,0.96]
["bitfinex","SOLUSD",1674175039258,35.35,21.221,21.205,0.96]
["bitfinex","SOLUSD",1674175039560,35.35,21.221,21.206,0.96]
["bitfinex","SOLUSD",1674175040180,35.34,21.223,21.206,15.33974307]
["bitfinex","SOLUSD",1674175040395,35.34,21.223,21.207,17.96]
["bitfinex","SOLUSD",1674175040601,35.34,21.223,21.208,0.96]
["bitfinex","SOLUSD",1674175040800,35.34,21.223,21.209,0.96]
["bitfinex","SOLUSD",1674175041013,10.0,21.226,21.209,0.96]
["bitfinex","SOLUSD",1674175041014,35.34,21.225,21.209,17.96]
["bitfinex","SOLUSD",1674175041223,35.34,21.225,21.21,20.96]
["bitfinex","SOLUSD",1674175041433,35.34,21.226,21.211,22.67762441]
["bitfinex","SOLUSD",1674175041657,35.34,21.227,21.213,6.43665178]
["bitfinex","SOLUSD",1674175041874,35.34,21.227,21.215,14.85737821]
["bitfinex","SOLUSD",1674175042073,35.34,21.227,21.216,17.96]
["bitfinex","SOLUSD",1674175042400,115.2548,21.228,21.217,0.96]
["bitfinex","SOLUSD",1674175044827,115.2548,21.228,21.217,17.44058841]
["bitfinex","SOLUSD",1674175045037,115.2548,21.228,21.218,17.96]
["bitfinex","SOLUSD",1674175045253,115.2548,21.228,21.219,0.96]
["bitfinex","SOLUSD",1674175046399,35.34,21.227,21.219,0.96]
["bitfinex","SOLUSD",1674175047160,35.34,21.227,21.218,17.0]
["bitfinex","SOLUSD",1674175047876,35.34,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674175048203,35.34,21.227,21.214,10.0]
["bitfinex","SOLUSD",1674175049236,35.34,21.227,21.215,24.02700381]
["bitfinex","SOLUSD",1674175050093,35.34,21.227,21.215,18.92]
["bitfinex","SOLUSD",1674175050308,35.34,21.227,21.212,74.98572113]
["bitfinex","SOLUSD",1674175051576,35.34,21.227,21.213,18.92]
["bitfinex","SOLUSD",1674175051792,35.34,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674175052091,35.34,21.227,21.215,18.92]
["bitfinex","SOLUSD",1674175053884,115.2548,21.228,21.215,80.40317014]
["bitfinex","SOLUSD",1674175054068,115.2548,21.228,21.216,6.18861463]
["bitfinex","SOLUSD",1674175054271,115.2548,21.228,21.217,18.92]
["bitfinex","SOLUSD",1674175054485,115.2548,21.228,21.218,17.96]
["bitfinex","SOLUSD",1674175054486,35.34,21.227,21.218,17.96]
["bitfinex","SOLUSD",1674175054718,35.34,21.227,21.219,0.96]
["bitfinex","SOLUSD",1674175055013,35.34,21.227,21.22,0.96]
["bitfinex","SOLUSD",1674175055240,35.34,21.227,21.221,0.96]
["bitfinex","SOLUSD",1674175058395,35.33,21.232,21.221,0.96]
["bitfinex","SOLUSD",1674175058595,35.33,21.232,21.222,0.96]
["bitfinex","SOLUSD",1674175058912,10.0,21.233,21.222,0.96]
["bitfinex","SOLUSD",1674175059245,35.33,21.232,21.223,0.96]
["bitfinex","SOLUSD",1674175059419,35.33,21.232,21.223,62.17705446]
["bitfinex","SOLUSD",1674175059636,151.2798,21.234,21.224,37.96]
["bitfinex","SOLUSD",1674175059840,115.9598,21.234,21.224,160.39410892]
["bitfinex","SOLUSD",1674175060176,115.9598,21.234,21.225,0.96]
["bitfinex","SOLUSD",1674175060379,115.9598,21.234,21.226,0.96]
["bitfinex","SOLUSD",1674175060590,115.9598,21.234,21.227,0.96]
["bitfinex","SOLUSD",1674175060796,35.32,21.236,21.228,0.96]
["bitfinex","SOLUSD",1674175061007,35.32,21.239,21.228,0.96]
["bitfinex","SOLUSD",1674175061221,151.2598,21.251,21.229,0.96]
["bitfinex","SOLUSD",1674175061430,151.2598,21.251,21.23,0.96]
["bitfinex","SOLUSD",1674175061641,10.0,21.25,21.231,5.98077078]
["bitfinex","SOLUSD",1674175061854,10.0,21.25,21.232,17.96]
["bitfinex","SOLUSD",1674175062064,35.3,21.249,21.233,0.96]
["bitfinex","SOLUSD",1674175062289,35.3,21.249,21.234,0.96]
["bitfinex","SOLUSD",1674175062584,35.3,21.249,21.235,0.96]
["bitfinex","SOLUSD",1674175062801,35.3,21.249,21.236,0.96]
["bitfinex","SOLUSD",1674175063014,35.3,21.249,21.237,0.96]
["bitfinex","SOLUSD",1674175063209,35.3,21.249,21.238,0.96]
["bitfinex","SOLUSD",1674175063635,35.3,21.249,21.239,0.96]
["bitfinex","SOLUSD",1674175068486,35.3,21.249,21.234,78.21705446]
["bitfinex","SOLUSD",1674175068711,35.3,21.249,21.235,1.92]
["bitfinex","SOLUSD",1674175074992,35.3,21.25,21.235,1.92]
["bitfinex","SOLUSD",1674175075202,35.3,21.25,21.235,6.66205664]
["bitfinex","SOLUSD",1674175075408,45.3,21.25,21.236,78.21705446]
["bitfinex","SOLUSD",1674175075614,45.3,21.25,21.237,18.92]
["bitfinex","SOLUSD",1674175078781,10.0,21.249,21.237,18.92]
["bitfinex","SOLUSD",1674175079008,10.0,21.249,21.233,81.21705446]
["bitfinex","SOLUSD",1674175079322,10.0,21.247,21.233,81.21705446]
["bitfinex","SOLUSD",1674175079718,10.0,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674175079930,10.0,21.245,21.228,61.21705446]
["bitfinex","SOLUSD",1674175080141,35.31,21.244,21.228,61.21705446]
["bitfinex","SOLUSD",1674175080372,10.0,21.243,21.228,61.21705446]
["bitfinex","SOLUSD",1674175080793,35.31,21.242,21.228,61.21705446]
["bitfinex","SOLUSD",1674175081310,115.2378,21.241,21.228,61.21705446]
["bitfinex","SOLUSD",1674175081736,35.31,21.24,21.228,61.21705446]
["bitfinex","SOLUSD",1674175082350,35.31,21.24,21.229,17.0]
["bitfinex","SOLUSD",1674175082574,35.31,21.24,21.228,61.21705446]
["bitfinex","SOLUSD",1674175082798,35.31,21.24,21.223,42.12636018]
["bitfinex","SOLUSD",1674175082979,10.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674175083407,10.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674175083836,35.32,21.236,21.223,20.0]
["bitfinex","SOLUSD",1674175084032,35.32,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674175084662,35.32,21.236,21.221,0.96]
["bitfinex","SOLUSD",1674175084901,35.32,21.236,21.222,0.96]
["bitfinex","SOLUSD",1674175085093,35.32,21.236,21.223,0.96]
["bitfinex","SOLUSD",1674175085419,35.32,21.238,21.224,0.96]
["bitfinex","SOLUSD",1674175085610,35.32,21.238,21.225,0.96]
["bitfinex","SOLUSD",1674175085825,35.32,21.238,21.226,0.96]
["bitfinex","SOLUSD",1674175086031,35.32,21.238,21.227,0.96]
["bitfinex","SOLUSD",1674175086683,35.32,21.238,21.228,0.96]
["bitfinex","SOLUSD",1674175086892,35.32,21.238,21.229,0.96]
["bitfinex","SOLUSD",1674175089540,35.32,21.238,21.222,115.20784131]
["bitfinex","SOLUSD",1674175089541,35.32,21.238,21.222,95.20784131]
["bitfinex","SOLUSD",1674175089745,1.92,21.237,21.209,6.18939347]
["bitfinex","SOLUSD",1674175089943,18.92,21.237,21.213,42.36519618]
["bitfinex","SOLUSD",1674175090155,10.0,21.235,21.213,100.31921598]
["bitfinex","SOLUSD",1674175090381,1.92,21.234,21.213,100.31921598]
["bitfinex","SOLUSD",1674175090588,37.24,21.234,21.213,100.31921598]
["bitfinex","SOLUSD",1674175090913,10.0,21.233,21.214,57.9540198]
["bitfinex","SOLUSD",1674175091120,120.1945,21.233,21.215,18.92]
["bitfinex","SOLUSD",1674175091315,35.33,21.232,21.215,18.92]
["bitfinex","SOLUSD",1674175091526,35.33,21.232,21.215,86.3789519]
["bitfinex","SOLUSD",1674175091742,35.33,21.232,21.216,13.51224092]
["bitfinex","SOLUSD",1674175091953,35.33,21.232,21.217,18.92]
["bitfinex","SOLUSD",1674175092158,35.33,21.232,21.217,119.23921598]
["bitfinex","SOLUSD",1674175093113,35.33,21.232,21.218,42.36519618]
["bitfinex","SOLUSD",1674175093321,35.33,21.232,21.219,18.92]
["bitfinex","SOLUSD",1674175093732,35.33,21.232,21.219,61.28519618]
["bitfinex","SOLUSD",1674175093942,35.33,21.232,21.219,119.23921598]
["bitfinex","SOLUSD",1674175094473,110.1945,21.233,21.22,15.11024661]
["bitfinex","SOLUSD",1674175094685,110.1945,21.233,21.222,7.42048896]
["bitfinex","SOLUSD",1674175094899,110.1945,21.233,21.223,0.96]
["bitfinex","SOLUSD",1674175095103,110.1945,21.233,21.224,0.96]
["bitfinex","SOLUSD",1674175095308,110.1945,21.233,21.225,0.96]
["bitfinex","SOLUSD",1674175095524,110.1945,21.233,21.226,0.96]
["bitfinex","SOLUSD",1674175095755,110.1945,21.233,21.227,0.96]
["bitfinex","SOLUSD",1674175096145,10.0,21.232,21.225,17.0]
["bitfinex","SOLUSD",1674175096356,45.33,21.232,21.21,5.30668995]
["bitfinex","SOLUSD",1674175096780,45.33,21.232,21.213,42.36519618]
["bitfinex","SOLUSD",1674175097526,0.96,21.231,21.213,42.36519618]
["bitfinex","SOLUSD",1674175097938,45.33,21.232,21.213,42.36519618]
["bitfinex","SOLUSD",1674175097939,35.33,21.23,21.213,46.40987022]
["bitfinex","SOLUSD",1674175098132,35.33,21.23,21.214,14.23557691]
["bitfinex","SOLUSD",1674175098348,116.1496,21.23,21.214,51.87012828]
["bitfinex","SOLUSD",1674175098563,116.1496,21.23,21.216,6.72336857]
["bitfinex","SOLUSD",1674175098982,116.1496,21.23,21.217,121.69338141]
["bitfinex","SOLUSD",1674175099186,116.1496,21.23,21.218,7.07076898]
["bitfinex","SOLUSD",1674175099422,116.1496,21.23,21.219,18.92]
["bitfinex","SOLUSD",1674175099612,10.0,21.229,21.22,17.96]
["bitfinex","SOLUSD",1674175099821,10.0,21.229,21.217,121.69338141]
["bitfinex","SOLUSD",1674175100034,10.0,21.229,21.217,42.36519618]
["bitfinex","SOLUSD",1674175100245,35.33,21.228,21.217,42.36519618]
["bitfinex","SOLUSD",1674175100454,45.33,21.229,21.217,42.36519618]
["bitfinex","SOLUSD",1674175101103,45.33,21.229,21.21,50.90325313]
["bitfinex","SOLUSD",1674175101313,45.33,21.229,21.212,7.92315532]
["bitfinex","SOLUSD",1674175101501,45.33,21.229,21.213,18.92]
["bitfinex","SOLUSD",1674175102870,45.33,21.229,21.213,28.4249321]
["bitfinex","SOLUSD",1674175103082,45.33,21.229,21.213,70.79012828]
["bitfinex","SOLUSD",1674175104150,45.33,21.229,21.214,4.70539018]
["bitfinex","SOLUSD",1674175104366,45.33,21.229,21.215,18.92]
["bitfinex","SOLUSD",1674175104687,45.33,21.229,21.215,61.28519618]
["bitfinex","SOLUSD",1674175104995,45.33,21.229,21.215,70.79012828]
["bitfinex","SOLUSD",1674175106883,10.0,21.229,21.215,70.79012828]
["bitfinex","SOLUSD",1674175107710,10.0,21.229,21.215,61.28519618]
["bitfinex","SOLUSD",1674175108870,10.0,21.229,21.216,5.77654235]
["bitfinex","SOLUSD",1674175109069,10.0,21.231,21.217,18.92]
["bitfinex","SOLUSD",1674175109495,10.0,21.231,21.218,5.5706593]
["bitfinex","SOLUSD",1674175109705,10.0,21.231,21.219,18.92]
["bitfinex","SOLUSD",1674175110141,10.0,21.231,21.22,17.0]
["bitfinex","SOLUSD",1674175110339,10.0,21.231,21.221,1.92]
["bitfinex","SOLUSD",1674175110546,10.0,21.231,21.219,1.92]
["bitfinex","SOLUSD",1674175111287,35.33,21.23,21.219,1.92]
["bitfinex","SOLUSD",1674175111805,151.49,21.23,21.219,1.92]
["bitfinex","SOLUSD",1674175112015,10.0,21.229,21.219,1.92]
["bitfinex","SOLUSD",1674175112661,10.0,21.229,21.215,42.36519618]
["bitfinex","SOLUSD",1674175112875,10.0,21.229,21.21,50.90325313]
["bitfinex","SOLUSD",1674175112876,10.0,21.227,21.212,15.01591109]
["bitfinex","SOLUSD",1674175113278,35.33,21.228,21.212,15.01591109]
["bitfinex","SOLUSD",1674175113489,10.0,21.229,21.213,6.28265435]
["bitfinex","SOLUSD",1674175113811,10.0,21.229,21.213,15.78758645]
["bitfinex","SOLUSD",1674175114030,10.0,21.229,21.214,18.92]
["bitfinex","SOLUSD",1674175114232,10.0,21.229,21.214,24.55906129]
["bitfinex","SOLUSD",1674175114746,10.0,21.229,21.214,34.06399339]
["bitfinex","SOLUSD",1674175115166,10.0,21.229,21.214,28.4249321]
["bitfinex","SOLUSD",1674175115395,10.0,21.229,21.214,18.92]
["bitfinex","SOLUSD",1674175115596,10.0,21.227,21.215,17.0]
["bitfinex","SOLUSD",1674175115808,10.0,21.227,21.214,1.92]
["bitfinex","SOLUSD",1674175116011,10.0,21.225,21.214,1.92]
["bitfinex","SOLUSD",1674175117502,10.0,21.225,21.214,0.96]
["bitfinex","SOLUSD",1674175117689,10.0,21.225,21.213,0.96]
["bitfinex","SOLUSD",1674175118653,10.0,21.225,21.214,0.96]
["bitfinex","SOLUSD",1674175122638,10.0,21.227,21.214,0.96]
["bitfinex","SOLUSD",1674175122852,35.33,21.228,21.214,51.86325313]
["bitfinex","SOLUSD",1674175123061,35.33,21.228,21.215,17.96]
["bitfinex","SOLUSD",1674175123283,35.33,21.228,21.216,0.96]
["bitfinex","SOLUSD",1674175123711,35.33,21.228,21.217,0.96]
["bitfinex","SOLUSD",1674175123924,35.33,21.228,21.218,0.96]
["bitfinex","SOLUSD",1674175124130,35.33,21.228,21.219,0.96]
["bitfinex","SOLUSD",1674175125487,10.0,21.227,21.219,0.96]
["bitfinex","SOLUSD",1674175125698,10.0,21.227,21.215,17.0]
["bitfinex","SOLUSD",1674175125903,10.0,21.227,21.216,1.92]
["bitfinex","SOLUSD",1674175126570,35.33,21.228,21.216,1.92]
["bitfinex","SOLUSD",1674175128145,10.0,21.229,21.216,1.92]
["bitfinex","SOLUSD",1674175128465,35.33,21.228,21.216,1.92]
["bitfinex","SOLUSD",1674175128659,10.0,21.229,21.216,1.92]
["bitfinex","SOLUSD",1674175128869,35.33,21.229,21.216,1.92]
["bitfinex","SOLUSD",1674175129514,151.49,21.23,21.216,1.92]
["bitfinex","SOLUSD",1674175132862,125.2378,21.241,21.216,1.92]
["bitfinex","SOLUSD",1674175132863,35.32,21.236,21.216,113.98071141]
["bitfinex","SOLUSD",1674175133092,115.2378,21.241,21.218,5.54467374]
["bitfinex","SOLUSD",1674175133093,35.32,21.238,21.218,5.54467374]
["bitfinex","SOLUSD",1674175133284,155.1497,21.24,21.22,4.54166697]
["bitfinex","SOLUSD",1674175133492,119.8397,21.24,21.22,4.54166697]
["bitfinex","SOLUSD",1674175133825,10.0,21.239,21.222,5.79157516]
["bitfinex","SOLUSD",1674175134031,45.32,21.239,21.223,18.92]
["bitfinex","SOLUSD",1674175134219,45.32,21.239,21.223,148.3774414]
["bitfinex","SOLUSD",1674175134428,45.32,21.239,21.224,119.9525093]
["bitfinex","SOLUSD",1674175134645,45.32,21.239,21.225,18.92]
["bitfinex","SOLUSD",1674175134868,45.32,21.239,21.225,70.56429284]
["bitfinex","SOLUSD",1674175136977,45.32,21.239,21.225,138.8725093]
["bitfinex","SOLUSD",1674175138339,45.32,21.239,21.225,87.22821646]
["bitfinex","SOLUSD",1674175139829,45.32,21.239,21.226,51.64429284]
["bitfinex","SOLUSD",1674175140040,45.32,21.239,21.227,18.92]
["bitfinex","SOLUSD",1674175140227,45.32,21.239,21.227,87.22821646]
["bitfinex","SOLUSD",1674175140438,45.32,21.239,21.228,51.64429284]
["bitfinex","SOLUSD",1674175140666,45.32,21.239,21.229,18.92]
["bitfinex","SOLUSD",1674175141073,45.32,21.239,21.229,87.22821646]
["bitfinex","SOLUSD",1674175141699,35.32,21.239,21.229,138.8725093]
["bitfinex","SOLUSD",1674175141908,155.1497,21.24,21.229,138.8725093]
["bitfinex","SOLUSD",1674175142242,35.3,21.246,21.229,138.8725093]
["bitfinex","SOLUSD",1674175142434,147.6319,21.248,21.231,6.51341915]
["bitfinex","SOLUSD",1674175142642,147.6319,21.248,21.232,38.92]
["bitfinex","SOLUSD",1674175142852,112.3319,21.248,21.233,6.82112805]
["bitfinex","SOLUSD",1674175143063,112.3319,21.248,21.234,18.92]
["bitfinex","SOLUSD",1674175143296,112.3319,21.248,21.234,138.8725093]
["bitfinex","SOLUSD",1674175143725,10.0,21.247,21.234,138.8725093]
["bitfinex","SOLUSD",1674175144756,10.0,21.247,21.235,51.64429284]
["bitfinex","SOLUSD",1674175144978,10.0,21.247,21.236,18.92]
["bitfinex","SOLUSD",1674175145802,10.0,21.247,21.236,70.56429284]
["bitfinex","SOLUSD",1674175157081,122.3319,21.248,21.236,138.8725093]
["bitfinex","SOLUSD",1674175157269,112.3319,21.248,21.236,138.8725093]
["bitfinex","SOLUSD",1674175157798,35.28,21.261,21.237,5.03305592]
["bitfinex","SOLUSD",1674175158002,153.2254,21.262,21.238,18.92]
["bitfinex","SOLUSD",1674175158215,35.28,21.26,21.238,138.8725093]
["bitfinex","SOLUSD",1674175158427,10.0,21.26,21.239,119.9525093]
["bitfinex","SOLUSD",1674175158639,35.28,21.259,21.24,18.92]
["bitfinex","SOLUSD",1674175158982,35.28,21.259,21.24,69.60429284]
["bitfinex","SOLUSD",1674175159280,10.0,21.26,21.24,69.60429284]
["bitfinex","SOLUSD",1674175159281,10.0,21.25,21.24,69.60429284]
["bitfinex","SOLUSD",1674175159496,10.0,21.25,21.24,17.96]
["bitfinex","SOLUSD",1674175160330,10.0,21.258,21.24,10.4649321]
["bitfinex","SOLUSD",1674175160522,10.0,21.258,21.241,17.96]
["bitfinex","SOLUSD",1674175160738,35.29,21.257,21.242,0.96]
["bitfinex","SOLUSD",1674175160950,10.0,21.256,21.243,0.96]
["bitfinex","SOLUSD",1674175161165,10.0,21.256,21.244,0.96]
["bitfinex","SOLUSD",1674175161580,10.0,21.256,21.245,0.96]
["bitfinex","SOLUSD",1674175161802,10.0,21.256,21.246,0.96]
["bitfinex","SOLUSD",1674175163063,35.29,21.257,21.246,0.96]
["bitfinex","SOLUSD",1674175163278,10.0,21.26,21.247,0.96]
["bitfinex","SOLUSD",1674175163478,10.0,21.26,21.248,0.96]
["bitfinex","SOLUSD",1674175163818,10.0,21.26,21.243,28.8555586]
["bitfinex","SOLUSD",1674175164006,10.0,21.258,21.244,17.96]
["bitfinex","SOLUSD",1674175164227,10.0,21.258,21.244,18.92]
["bitfinex","SOLUSD",1674175164430,10.0,21.256,21.244,18.92]
["bitfinex","SOLUSD",1674175164941,35.29,21.255,21.244,18.92]
["bitfinex","SOLUSD",1674175165885,10.0,21.254,21.244,18.92]
["bitfinex","SOLUSD",1674175167270,10.0,21.254,21.244,50.79726993]
["bitfinex","SOLUSD",1674175167468,10.0,21.258,21.244,50.79726993]
["bitfinex","SOLUSD",1674175167698,35.28,21.259,21.244,115.62555973]
["bitfinex","SOLUSD",1674175167910,35.28,21.26,21.244,115.62555973]
["bitfinex","SOLUSD",1674175168113,45.28,21.261,21.244,115.62555973]
["bitfinex","SOLUSD",1674175169605,35.28,21.261,21.245,10.0]
["bitfinex","SOLUSD",1674175169928,35.28,21.261,21.246,50.79726993]
["bitfinex","SOLUSD",1674175170103,45.28,21.261,21.246,50.79726993]
["bitfinex","SOLUSD",1674175170953,10.0,21.26,21.246,50.79726993]
["bitfinex","SOLUSD",1674175173580,10.0,21.258,21.246,50.79726993]
["bitfinex","SOLUSD",1674175173899,10.0,21.258,21.246,18.92]
["bitfinex","SOLUSD",1674175175089,10.0,21.258,21.246,83.7482898]
["bitfinex","SOLUSD",1674175176845,10.0,21.258,21.246,64.8282898]
["bitfinex","SOLUSD",1674175177057,10.0,21.258,21.238,44.74545284]
["bitfinex","SOLUSD",1674175177058,36.25,21.257,21.238,44.74545284]
["bitfinex","SOLUSD",1674175177370,37.21,21.257,21.234,9.5049321]
["bitfinex","SOLUSD",1674175177580,10.0,21.256,21.234,9.5049321]
["bitfinex","SOLUSD",1674175177769,1.92,21.255,21.234,9.5049321]
["bitfinex","SOLUSD",1674175177979,37.21,21.255,21.231,4.13264939]
["bitfinex","SOLUSD",1674175178190,128.6742,21.254,21.232,9.5049321]
["bitfinex","SOLUSD",1674175178412,1.92,21.253,21.231,20.0]
["bitfinex","SOLUSD",1674175178639,1.92,21.253,21.228,59.0743949]
["bitfinex","SOLUSD",1674175178640,47.21,21.253,21.229,20.0]
["bitfinex","SOLUSD",1674175178861,118.9078,21.252,21.229,20.0]
["bitfinex","SOLUSD",1674175179050,1.92,21.251,21.228,59.0743949]
["bitfinex","SOLUSD",1674175179252,10.0,21.25,21.228,53.62757646]
["bitfinex","SOLUSD",1674175179464,0.96,21.249,21.224,6.57356093]
["bitfinex","SOLUSD",1674175179676,0.96,21.248,21.224,6.57356093]
["bitfinex","SOLUSD",1674175179886,0.96,21.247,21.224,6.57356093]
["bitfinex","SOLUSD",1674175180096,10.96,21.246,21.224,6.57356093]
["bitfinex","SOLUSD",1674175180410,118.2179,21.245,21.224,6.57356093]
["bitfinex","SOLUSD",1674175180725,153.5279,21.245,21.225,9.5049321]
["bitfinex","SOLUSD",1674175180942,10.0,21.243,21.202,24.15744942]
["bitfinex","SOLUSD",1674175181129,10.0,21.243,21.201,1224.1]
["bitfinex","SOLUSD",1674175181130,0.96,21.242,21.217,9.5049321]
["bitfinex","SOLUSD",1674175181343,10.0,21.241,21.219,6.68924177]
["bitfinex","SOLUSD",1674175181548,10.0,21.241,21.22,20.0]
["bitfinex","SOLUSD",1674175181779,10.0,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674175182520,10.0,21.239,21.221,18.92]
["bitfinex","SOLUSD",1674175182750,10.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674175182957,10.0,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674175183172,10.0,21.237,21.223,17.0]
["bitfinex","SOLUSD",1674175183566,10.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674175183777,10.0,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674175185058,10.0,21.237,21.221,17.96]
["bitfinex","SOLUSD",1674175185273,10.0,21.237,21.222,20.96]
["bitfinex","SOLUSD",1674175185478,10.0,21.237,21.223,17.96]
["bitfinex","SOLUSD",1674175185672,10.0,21.237,21.224,0.96]
["bitfinex","SOLUSD",1674175186626,10.0,21.237,21.223,17.0]
["bitfinex","SOLUSD",1674175186956,35.32,21.236,21.217,92.39398264]
["bitfinex","SOLUSD",1674175187136,0.96,21.235,21.217,53.62757646]
["bitfinex","SOLUSD",1674175187350,10.96,21.235,21.209,7.2678667]
["bitfinex","SOLUSD",1674175187569,36.28,21.234,21.212,9.5049321]
["bitfinex","SOLUSD",1674175187900,35.32,21.234,21.212,9.5049321]
["bitfinex","SOLUSD",1674175188110,10.0,21.233,21.212,9.5049321]
["bitfinex","SOLUSD",1674175188503,35.33,21.232,21.212,9.5049321]
["bitfinex","SOLUSD",1674175188729,35.33,21.232,21.212,48.27133828]
["bitfinex","SOLUSD",1674175188950,10.0,21.231,21.213,24.06831479]
["bitfinex","SOLUSD",1674175189261,10.0,21.231,21.214,9.5049321]
["bitfinex","SOLUSD",1674175189453,115.4736,21.23,21.215,18.92]
["bitfinex","SOLUSD",1674175190093,10.0,21.229,21.215,18.92]
["bitfinex","SOLUSD",1674175191352,10.0,21.229,21.215,25.93119538]
["bitfinex","SOLUSD",1674175192921,10.0,21.229,21.215,18.92]
["bitfinex","SOLUSD",1674175193133,10.0,21.229,21.215,1.92]
["bitfinex","SOLUSD",1674175193764,150.8036,21.23,21.216,9.5049321]
["bitfinex","SOLUSD",1674175194004,115.4736,21.23,21.217,25.11104952]
["bitfinex","SOLUSD",1674175194419,45.32,21.235,21.218,4.25816101]
["bitfinex","SOLUSD",1674175194623,10.0,21.235,21.219,18.92]
["bitfinex","SOLUSD",1674175194841,10.0,21.235,21.22,6.15604153]
["bitfinex","SOLUSD",1674175195063,10.0,21.235,21.221,18.92]
["bitfinex","SOLUSD",1674175195260,10.0,21.235,21.221,28.4249321]
["bitfinex","SOLUSD",1674175195471,10.0,21.235,21.221,18.92]
["bitfinex","SOLUSD",1674175195915,10.0,21.235,21.221,1.92]
["bitfinex","SOLUSD",1674175196751,10.0,21.233,21.215,38.76640618]
["bitfinex","SOLUSD",1674175196940,10.0,21.233,21.209,4.22370126]
["bitfinex","SOLUSD",1674175197150,35.33,21.232,21.21,15.56182944]
["bitfinex","SOLUSD",1674175197470,10.0,21.231,21.212,5.71124499]
["bitfinex","SOLUSD",1674175198206,35.33,21.232,21.214,17.87873012]
["bitfinex","SOLUSD",1674175198407,35.33,21.232,21.215,24.97801027]
["bitfinex","SOLUSD",1674175198853,10.0,21.233,21.215,24.97801027]
["bitfinex","SOLUSD",1674175199590,10.0,21.233,21.215,57.68640618]
["bitfinex","SOLUSD",1674175199796,10.0,21.233,21.217,10.0]
["bitfinex","SOLUSD",1674175199986,10.0,21.233,21.218,18.92]
["bitfinex","SOLUSD",1674175200197,45.32,21.235,21.218,25.51760936]
["bitfinex","SOLUSD",1674175203993,10.0,21.235,21.218,18.92]
["bitfinex","SOLUSD",1674175204207,10.0,21.235,21.218,1.92]
["bitfinex","SOLUSD",1674175204754,10.0,21.235,21.218,26.39349557]
["bitfinex","SOLUSD",1674175207576,10.0,21.235,21.218,24.47349557]
["bitfinex","SOLUSD",1674175207790,35.32,21.234,21.216,16.10029616]
["bitfinex","SOLUSD",1674175208102,10.0,21.233,21.216,6.59536406]
["bitfinex","SOLUSD",1674175209871,10.0,21.233,21.217,0.96]
["bitfinex","SOLUSD",1674175210093,10.0,21.233,21.215,38.76640618]
["bitfinex","SOLUSD",1674175210303,35.33,21.232,21.21,7.22369096]
["bitfinex","SOLUSD",1674175210511,10.0,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674175210931,10.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674175211345,35.33,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674175211551,10.0,21.227,21.205,66.78848278]
["bitfinex","SOLUSD",1674175211876,10.0,21.227,21.198,17.65443219]
["bitfinex","SOLUSD",1674175211877,0.96,21.226,21.198,17.65443219]
["bitfinex","SOLUSD",1674175212197,37.26,21.226,21.2,4.71529714]
["bitfinex","SOLUSD",1674175212723,37.14330341,21.226,21.2,4.71529714]
["bitfinex","SOLUSD",1674175213037,10.0,21.224,21.199,38.76640618]
["bitfinex","SOLUSD",1674175213241,10.0,21.222,21.199,38.76640618]
["bitfinex","SOLUSD",1674175213571,17.96,21.221,21.191,5.43336231]
["bitfinex","SOLUSD",1674175213762,10.0,21.22,21.191,5.43336231]
["bitfinex","SOLUSD",1674175213973,126.0474,21.219,21.192,20.0]
["bitfinex","SOLUSD",1674175214193,10.0,21.218,21.192,20.0]
["bitfinex","SOLUSD",1674175214401,0.96,21.217,21.192,20.0]
["bitfinex","SOLUSD",1674175214609,35.35,21.217,21.194,10.0]
["bitfinex","SOLUSD",1674175214807,35.35,21.217,21.196,5.91296361]
["bitfinex","SOLUSD",1674175215018,35.35,21.217,21.197,37.96]
["bitfinex","SOLUSD",1674175215230,35.35,21.217,21.198,5.01110255]
["bitfinex","SOLUSD",1674175215444,35.35,21.217,21.199,17.96]
["bitfinex","SOLUSD",1674175215670,35.35,21.217,21.2,20.96]
["bitfinex","SOLUSD",1674175215878,35.35,21.217,21.201,17.96]
["bitfinex","SOLUSD",1674175216195,35.35,21.217,21.202,20.96]
["bitfinex","SOLUSD",1674175216418,35.35,21.217,21.203,17.96]
["bitfinex","SOLUSD",1674175216813,10.0,21.216,21.204,0.96]
["bitfinex","SOLUSD",1674175217026,10.0,21.216,21.205,0.96]
["bitfinex","SOLUSD",1674175217340,10.0,21.216,21.206,0.96]
["bitfinex","SOLUSD",1674175217981,10.0,21.216,21.207,0.96]
["bitfinex","SOLUSD",1674175218168,10.0,21.216,21.208,0.96]
["bitfinex","SOLUSD",1674175218945,10.0,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674175219117,10.0,21.216,21.204,1.92]
["bitfinex","SOLUSD",1674175221247,108.0874,21.219,21.204,17.90817868]
["bitfinex","SOLUSD",1674175221559,108.0874,21.219,21.205,22.91091359]
["bitfinex","SOLUSD",1674175221762,108.0874,21.219,21.206,1.92]
["bitfinex","SOLUSD",1674175223746,35.34,21.225,21.207,10.0]
["bitfinex","SOLUSD",1674175223973,35.34,21.226,21.209,7.31003225]
["bitfinex","SOLUSD",1674175224303,35.33,21.23,21.211,5.51436799]
["bitfinex","SOLUSD",1674175224518,147.1953,21.232,21.213,5.12683782]
["bitfinex","SOLUSD",1674175224721,147.1953,21.232,21.214,18.92]
["bitfinex","SOLUSD",1674175224947,147.1953,21.232,21.214,0.96]
["bitfinex","SOLUSD",1674175225128,147.1953,21.232,21.215,24.04522134]
["bitfinex","SOLUSD",1674175225339,151.8172,21.23,21.216,0.96]
["bitfinex","SOLUSD",1674175225652,10.0,21.229,21.217,0.96]
["bitfinex","SOLUSD",1674175226068,10.0,21.229,21.218,0.96]
["bitfinex","SOLUSD",1674175226279,35.33,21.228,21.218,0.96]
["bitfinex","SOLUSD",1674175226484,10.0,21.227,21.218,0.96]
["bitfinex","SOLUSD",1674175227122,35.34,21.226,21.218,0.96]
["bitfinex","SOLUSD",1674175227335,10.0,21.225,21.218,0.96]
["bitfinex","SOLUSD",1674175228076,10.0,21.225,21.215,17.0]
["bitfinex","SOLUSD",1674175228288,10.0,21.225,21.216,1.92]
["bitfinex","SOLUSD",1674175229235,10.0,21.229,21.216,1.92]
["bitfinex","SOLUSD",1674175231229,35.33,21.228,21.216,1.92]
["bitfinex","SOLUSD",1674175231461,10.0,21.227,21.216,1.92]
["bitfinex","SOLUSD",1674175234490,151.8172,21.23,21.216,1.92]
["bitfinex","SOLUSD",1674175234706,35.33,21.231,21.217,10.0]
["bitfinex","SOLUSD",1674175234909,35.32,21.234,21.218,18.92]
["bitfinex","SOLUSD",1674175235241,10.0,21.231,21.218,76.0593618]
["bitfinex","SOLUSD",1674175235466,45.33,21.231,21.219,7.33472165]
["bitfinex","SOLUSD",1674175235646,10.0,21.231,21.22,18.92]
["bitfinex","SOLUSD",1674175237450,112.0541,21.241,21.22,18.92]
["bitfinex","SOLUSD",1674175237451,35.32,21.239,21.222,5.04824576]
["bitfinex","SOLUSD",1674175237658,35.32,21.239,21.223,1.92]
["bitfinex","SOLUSD",1674175237878,35.32,21.239,21.223,80.5261098]
["bitfinex","SOLUSD",1674175238187,35.32,21.239,21.225,5.53591694]
["bitfinex","SOLUSD",1674175238383,35.32,21.239,21.226,18.92]
["bitfinex","SOLUSD",1674175239436,10.0,21.238,21.226,18.92]
["bitfinex","SOLUSD",1674175239863,10.0,21.238,21.226,1.92]
["bitfinex","SOLUSD",1674175240072,10.0,21.238,21.222,43.75152484]
["bitfinex","SOLUSD",1674175240389,10.0,21.236,21.217,61.6061098]
["bitfinex","SOLUSD",1674175240607,10.0,21.236,21.212,51.41510259]
["bitfinex","SOLUSD",1674175240791,35.32,21.235,21.213,4.71951473]
["bitfinex","SOLUSD",1674175241008,1.92,21.234,21.212,43.75152484]
["bitfinex","SOLUSD",1674175241221,18.92,21.234,21.211,397.4]
["bitfinex","SOLUSD",1674175241439,35.33,21.233,21.211,397.4]
["bitfinex","SOLUSD",1674175241634,10.96,21.232,21.211,397.4]
["bitfinex","SOLUSD",1674175241842,10.96,21.232,21.206,38.77273952]
["bitfinex","SOLUSD",1674175241843,117.6795,21.231,21.207,6.23981679]
["bitfinex","SOLUSD",1674175242053,153.0095,21.231,21.207,6.23981679]
["bitfinex","SOLUSD",1674175242260,10.0,21.23,21.208,20.0]
["bitfinex","SOLUSD",1674175242477,10.0,21.23,21.209,23.74011833]
["bitfinex","SOLUSD",1674175242681,35.33,21.229,21.211,5.97070067]
["bitfinex","SOLUSD",1674175242919,10.0,21.228,21.212,18.92]
["bitfinex","SOLUSD",1674175243313,35.34,21.227,21.212,18.92]
["bitfinex","SOLUSD",1674175243524,10.0,21.228,21.212,18.92]
["bitfinex","SOLUSD",1674175243735,35.33,21.229,21.212,18.92]
["bitfinex","SOLUSD",1674175244079,109.9162,21.23,21.213,7.20318267]
["bitfinex","SOLUSD",1674175244266,117.6795,21.231,21.213,7.20318267]
["bitfinex","SOLUSD",1674175244267,117.6795,21.231,21.214,18.92]
["bitfinex","SOLUSD",1674175244477,117.6795,21.231,21.215,16.10007966]
["bitfinex","SOLUSD",1674175244687,117.6795,21.231,21.216,18.92]
["bitfinex","SOLUSD",1674175245111,117.6795,21.231,21.216,116.09023464]
["bitfinex","SOLUSD",1674175245326,117.6795,21.231,21.217,43.75152484]
["bitfinex","SOLUSD",1674175245532,117.6795,21.231,21.218,18.92]
["bitfinex","SOLUSD",1674175246390,117.6795,21.231,21.219,9.5049321]
["bitfinex","SOLUSD",1674175246591,117.6795,21.231,21.22,18.92]
["bitfinex","SOLUSD",1674175246907,117.6795,21.231,21.22,28.4249321]
["bitfinex","SOLUSD",1674175247850,117.6795,21.231,21.221,20.0]
["bitfinex","SOLUSD",1674175248070,35.32,21.237,21.222,18.92]
["bitfinex","SOLUSD",1674175248252,35.32,21.237,21.222,87.2068699]
["bitfinex","SOLUSD",1674175248464,35.32,21.237,21.223,9.5049321]
["bitfinex","SOLUSD",1674175248692,35.32,21.237,21.224,18.92]
["bitfinex","SOLUSD",1674175249310,10.0,21.236,21.224,18.92]
["bitfinex","SOLUSD",1674175249518,10.0,21.236,21.225,17.0]
["bitfinex","SOLUSD",1674175249735,10.0,21.236,21.224,1.92]
["bitfinex","SOLUSD",1674175249736,10.0,21.234,21.224,1.92]
["bitfinex","SOLUSD",1674175250379,35.33,21.233,21.224,1.92]
["bitfinex","SOLUSD",1674175251219,35.33,21.233,21.224,11.4249321]
["bitfinex","SOLUSD",1674175251433,10.0,21.234,21.225,17.0]
["bitfinex","SOLUSD",1674175251620,10.0,21.234,21.226,1.92]
["bitfinex","SOLUSD",1674175255742,35.32,21.237,21.226,1.92]
["bitfinex","SOLUSD",1674175257205,35.32,21.237,21.226,11.4249321]
["bitfinex","SOLUSD",1674175257420,35.32,21.237,21.227,17.0]
["bitfinex","SOLUSD",1674175257629,35.32,21.237,21.228,1.92]
["bitfinex","SOLUSD",1674175258682,35.32,21.237,21.226,9.5049321]
["bitfinex","SOLUSD",1674175258886,10.0,21.236,21.223,58.7819378]
["bitfinex","SOLUSD",1674175259100,10.0,21.236,21.223,68.2868699]
["bitfinex","SOLUSD",1674175259313,10.0,21.234,21.223,68.2868699]
["bitfinex","SOLUSD",1674175259715,35.33,21.233,21.197,29.94784942]
["bitfinex","SOLUSD",1674175260040,35.33,21.233,21.215,9.5049321]
["bitfinex","SOLUSD",1674175260259,10.0,21.232,21.215,9.5049321]
["bitfinex","SOLUSD",1674175260461,10.0,21.232,21.216,104.88745064]
["bitfinex","SOLUSD",1674175260669,10.0,21.23,21.216,104.88745064]
["bitfinex","SOLUSD",1674175260996,10.0,21.23,21.217,17.96]
["bitfinex","SOLUSD",1674175261189,35.33,21.229,21.218,0.96]
["bitfinex","SOLUSD",1674175261398,125.3152,21.23,21.219,0.96]
["bitfinex","SOLUSD",1674175261609,125.3152,21.23,21.22,0.96]
["bitfinex","SOLUSD",1674175261915,125.3152,21.23,21.221,0.96]
["bitfinex","SOLUSD",1674175262153,125.3152,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674175262559,125.3152,21.23,21.223,0.96]
["bitfinex","SOLUSD",1674175262775,125.3152,21.23,21.224,0.96]
["bitfinex","SOLUSD",1674175263299,125.3152,21.23,21.199,24.15744942]
["bitfinex","SOLUSD",1674175263519,35.33,21.229,21.198,312.0]
["bitfinex","SOLUSD",1674175263710,35.33,21.229,21.209,20.0]
["bitfinex","SOLUSD",1674175264340,10.0,21.228,21.209,20.0]
["bitfinex","SOLUSD",1674175264784,35.34,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674175264981,35.34,21.227,21.21,18.92]
["bitfinex","SOLUSD",1674175265181,10.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674175265617,10.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674175265926,10.0,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674175266653,10.0,21.224,21.206,18.92]
["bitfinex","SOLUSD",1674175266863,10.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674175267093,10.0,21.224,21.208,18.92]
["bitfinex","SOLUSD",1674175267405,10.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674175267617,10.0,21.224,21.21,17.96]
["bitfinex","SOLUSD",1674175267830,10.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674175268046,10.0,21.224,21.212,18.92]
["bitfinex","SOLUSD",1674175268882,35.34,21.223,21.212,18.92]
["bitfinex","SOLUSD",1674175269275,10.0,21.222,21.212,18.92]
["bitfinex","SOLUSD",1674175272865,10.0,21.222,21.206,50.97110446]
["bitfinex","SOLUSD",1674175273080,10.0,21.222,21.206,60.47603656]
["bitfinex","SOLUSD",1674175273273,10.0,21.222,21.206,9.5049321]
["bitfinex","SOLUSD",1674175274218,10.0,21.222,21.207,0.96]
["bitfinex","SOLUSD",1674175274427,10.0,21.222,21.208,0.96]
["bitfinex","SOLUSD",1674175274952,10.0,21.222,21.201,82.09823972]
["bitfinex","SOLUSD",1674175275159,10.0,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674175275587,35.35,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674175275798,10.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674175276237,35.35,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674175276552,10.0,21.216,21.203,18.92]
["bitfinex","SOLUSD",1674175277694,35.36,21.215,21.203,18.92]
["bitfinex","SOLUSD",1674175277910,45.35,21.216,21.203,18.92]
["bitfinex","SOLUSD",1674175278100,10.0,21.216,21.203,18.92]
["bitfinex","SOLUSD",1674175278756,35.35,21.217,21.203,28.4249321]
["bitfinex","SOLUSD",1674175278979,10.0,21.218,21.203,119.34119607]
["bitfinex","SOLUSD",1674175279166,108.36,21.219,21.203,119.34119607]
["bitfinex","SOLUSD",1674175280003,108.36,21.219,21.203,109.83626397]
["bitfinex","SOLUSD",1674175280239,108.36,21.219,21.204,16.2324959]
["bitfinex","SOLUSD",1674175280427,108.36,21.219,21.205,25.41308111]
["bitfinex","SOLUSD",1674175280639,10.0,21.218,21.205,28.43276134]
["bitfinex","SOLUSD",1674175281478,10.0,21.218,21.205,27.47276134]
["bitfinex","SOLUSD",1674175282852,10.0,21.218,21.206,0.96]
["bitfinex","SOLUSD",1674175283041,10.0,21.218,21.207,0.96]
["bitfinex","SOLUSD",1674175283258,10.0,21.218,21.208,0.96]
["bitfinex","SOLUSD",1674175283472,10.0,21.218,21.209,0.96]
["bitfinex","SOLUSD",1674175284012,108.36,21.219,21.209,0.96]
["bitfinex","SOLUSD",1674175284231,108.36,21.219,21.21,0.96]
["bitfinex","SOLUSD",1674175284641,108.36,21.219,21.211,0.96]
["bitfinex","SOLUSD",1674175285176,108.36,21.219,21.212,0.96]
["bitfinex","SOLUSD",1674175285380,108.36,21.219,21.213,0.96]
["bitfinex","SOLUSD",1674175285596,108.36,21.219,21.214,0.96]
["bitfinex","SOLUSD",1674175286229,108.36,21.219,21.215,0.96]
["bitfinex","SOLUSD",1674175286639,108.36,21.219,21.207,17.0]
["bitfinex","SOLUSD",1674175286842,108.36,21.219,21.204,5.7708443]
["bitfinex","SOLUSD",1674175287053,10.0,21.218,21.203,39.94515951]
["bitfinex","SOLUSD",1674175287498,35.35,21.217,21.203,39.94515951]
["bitfinex","SOLUSD",1674175287819,10.0,21.216,21.203,39.94515951]
["bitfinex","SOLUSD",1674175288658,10.0,21.216,21.204,18.92]
["bitfinex","SOLUSD",1674175289066,10.0,21.216,21.203,39.94515951]
["bitfinex","SOLUSD",1674175289285,10.0,21.216,21.199,5.8229783]
["bitfinex","SOLUSD",1674175289484,10.0,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674175290118,10.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674175290529,10.0,21.214,21.199,29.51276134]
["bitfinex","SOLUSD",1674175290750,10.0,21.214,21.2,6.66020954]
["bitfinex","SOLUSD",1674175291280,10.0,21.214,21.201,68.37792085]
["bitfinex","SOLUSD",1674175292221,10.0,21.216,21.202,7.45271995]
["bitfinex","SOLUSD",1674175292431,10.0,21.216,21.203,18.92]
["bitfinex","SOLUSD",1674175294019,143.71,21.219,21.203,18.92]
["bitfinex","SOLUSD",1674175294428,108.36,21.219,21.204,4.72269876]
["bitfinex","SOLUSD",1674175294641,35.34,21.227,21.205,18.92]
["bitfinex","SOLUSD",1674175294857,35.34,21.227,21.206,5.67385274]
["bitfinex","SOLUSD",1674175295055,35.34,21.227,21.208,5.37499609]
["bitfinex","SOLUSD",1674175295268,35.34,21.225,21.209,18.92]
["bitfinex","SOLUSD",1674175295579,35.34,21.225,21.209,28.43276134]
["bitfinex","SOLUSD",1674175295789,35.34,21.225,21.21,6.88206358]
["bitfinex","SOLUSD",1674175296017,35.34,21.225,21.211,18.92]
["bitfinex","SOLUSD",1674175296528,35.34,21.227,21.211,18.92]
["bitfinex","SOLUSD",1674175296739,35.34,21.225,21.211,18.92]
["bitfinex","SOLUSD",1674175298217,35.34,21.225,21.212,9.51276134]
["bitfinex","SOLUSD",1674175298421,35.34,21.227,21.213,18.92]
["bitfinex","SOLUSD",1674175302957,10.0,21.226,21.213,18.92]
["bitfinex","SOLUSD",1674175303270,10.0,21.226,21.2,6.77075645]
["bitfinex","SOLUSD",1674175303481,35.34,21.222,21.198,4.35094104]
["bitfinex","SOLUSD",1674175303676,35.34,21.222,21.201,4.14511346]
["bitfinex","SOLUSD",1674175303893,10.0,21.221,21.201,4.14511346]
["bitfinex","SOLUSD",1674175304089,10.0,21.221,21.201,53.60303431]
["bitfinex","SOLUSD",1674175304300,10.0,21.219,21.201,53.60303431]
["bitfinex","SOLUSD",1674175304526,128.7828,21.219,21.201,53.60303431]
["bitfinex","SOLUSD",1674175304734,10.0,21.217,21.201,53.60303431]
["bitfinex","SOLUSD",1674175304949,10.0,21.217,21.202,18.92]
["bitfinex","SOLUSD",1674175305157,35.35,21.216,21.202,18.92]
["bitfinex","SOLUSD",1674175305871,35.35,21.216,21.202,58.86515951]
["bitfinex","SOLUSD",1674175306089,35.35,21.216,21.203,6.17378823]
["bitfinex","SOLUSD",1674175306302,128.7828,21.219,21.204,18.92]
["bitfinex","SOLUSD",1674175306303,10.0,21.217,21.204,18.92]
["bitfinex","SOLUSD",1674175306861,10.0,21.215,21.204,0.96]
["bitfinex","SOLUSD",1674175307267,35.36,21.214,21.204,0.96]
["bitfinex","SOLUSD",1674175307892,35.36,21.214,21.203,0.96]
["bitfinex","SOLUSD",1674175308241,35.36,21.214,21.204,0.96]
["bitfinex","SOLUSD",1674175309708,35.35,21.216,21.204,0.96]
["bitfinex","SOLUSD",1674175312228,35.35,21.216,21.204,40.90515951]
["bitfinex","SOLUSD",1674175312542,35.35,21.217,21.205,22.90759759]
["bitfinex","SOLUSD",1674175312757,35.35,21.218,21.206,0.96]
["bitfinex","SOLUSD",1674175312968,35.35,21.218,21.207,0.96]
["bitfinex","SOLUSD",1674175313159,35.35,21.218,21.208,0.96]
["bitfinex","SOLUSD",1674175313694,35.35,21.218,21.209,0.96]
["bitfinex","SOLUSD",1674175314223,35.35,21.218,21.21,0.96]
["bitfinex","SOLUSD",1674175314747,10.0,21.217,21.211,0.96]
["bitfinex","SOLUSD",1674175314942,10.0,21.217,21.212,0.96]
["bitfinex","SOLUSD",1674175315270,10.0,21.217,21.205,21.94759759]
["bitfinex","SOLUSD",1674175315458,35.35,21.216,21.206,0.96]
["bitfinex","SOLUSD",1674175315668,10.0,21.215,21.207,0.96]
["bitfinex","SOLUSD",1674175315876,10.0,21.215,21.204,39.94515951]
["bitfinex","SOLUSD",1674175316746,10.0,21.213,21.204,39.94515951]
["bitfinex","SOLUSD",1674175317270,10.0,21.213,21.205,18.92]
["bitfinex","SOLUSD",1674175318428,35.36,21.214,21.205,18.92]
["bitfinex","SOLUSD",1674175318840,10.0,21.215,21.205,18.92]
["bitfinex","SOLUSD",1674175321166,35.35,21.216,21.205,18.92]
["bitfinex","SOLUSD",1674175321479,10.0,21.217,21.205,18.92]
["bitfinex","SOLUSD",1674175321912,10.0,21.217,21.205,26.25809852]
["bitfinex","SOLUSD",1674175322940,10.0,21.217,21.205,18.92]
["bitfinex","SOLUSD",1674175323151,10.0,21.217,21.204,39.94515951]
["bitfinex","SOLUSD",1674175323368,35.35,21.216,21.187,6.00874208]
["bitfinex","SOLUSD",1674175323678,10.0,21.215,21.194,39.94515951]
["bitfinex","SOLUSD",1674175323889,129.5977,21.215,21.194,39.94515951]
["bitfinex","SOLUSD",1674175324103,36.32,21.214,21.194,39.94515951]
["bitfinex","SOLUSD",1674175324319,0.96,21.213,21.194,39.94515951]
["bitfinex","SOLUSD",1674175324540,10.96,21.213,21.194,39.94515951]
["bitfinex","SOLUSD",1674175324742,35.36,21.212,21.194,39.94515951]
["bitfinex","SOLUSD",1674175325151,10.0,21.211,21.194,39.94515951]
["bitfinex","SOLUSD",1674175325575,10.0,21.209,21.194,39.94515951]
["bitfinex","SOLUSD",1674175325889,10.0,21.209,21.195,18.92]
["bitfinex","SOLUSD",1674175326088,35.37,21.208,21.195,18.92]
["bitfinex","SOLUSD",1674175326305,10.0,21.207,21.195,18.92]
["bitfinex","SOLUSD",1674175329078,10.0,21.207,21.194,39.94515951]
["bitfinex","SOLUSD",1674175329368,10.0,21.205,21.187,17.11103139]
["bitfinex","SOLUSD",1674175329786,35.37,21.204,21.187,17.11103139]
["bitfinex","SOLUSD",1674175329999,10.0,21.203,21.187,17.11103139]
["bitfinex","SOLUSD",1674175330193,10.0,21.203,21.187,7.59827005]
["bitfinex","SOLUSD",1674175330408,2.5,21.203,21.187,7.59827005]
["bitfinex","SOLUSD",1674175331685,2.5,21.203,21.188,18.92]
["bitfinex","SOLUSD",1674175335130,2.5,21.203,21.185,39.94515951]
["bitfinex","SOLUSD",1674175335357,1.92,21.202,21.185,39.94515951]
["bitfinex","SOLUSD",1674175335556,37.3,21.202,21.185,39.94515951]
["bitfinex","SOLUSD",1674175335774,10.0,21.201,21.176,189.88503735]
["bitfinex","SOLUSD",1674175335978,0.96,21.2,21.177,25.70186133]
["bitfinex","SOLUSD",1674175336193,37.3,21.2,21.177,25.70186133]
["bitfinex","SOLUSD",1674175336631,10.0,21.199,21.177,25.70186133]
["bitfinex","SOLUSD",1674175336941,10.0,21.199,21.178,23.3419101]
["bitfinex","SOLUSD",1674175337886,10.0,21.199,21.175,9.51276134]
["bitfinex","SOLUSD",1674175338106,54.3,21.198,21.175,9.51276134]
["bitfinex","SOLUSD",1674175338289,127.343,21.197,21.175,9.51276134]
["bitfinex","SOLUSD",1674175338616,18.92,21.196,21.173,34.60623284]
["bitfinex","SOLUSD",1674175338843,54.31,21.196,21.165,14.84315915]
["bitfinex","SOLUSD",1674175339045,54.31,21.196,21.165,9.51276134]
["bitfinex","SOLUSD",1674175339046,23.75576951,21.195,21.165,9.51276134]
["bitfinex","SOLUSD",1674175339240,147.25435,21.194,21.162,34.60623284]
["bitfinex","SOLUSD",1674175339458,21.95435,21.193,21.162,34.60623284]
["bitfinex","SOLUSD",1674175339655,157.25435,21.192,21.159,9.51276134]
["bitfinex","SOLUSD",1674175339864,21.95435,21.191,21.159,9.51276134]
["bitfinex","SOLUSD",1674175340075,0.96,21.19,21.159,9.51276134]
["bitfinex","SOLUSD",1674175340302,10.96,21.189,21.148,16.65945356]
["bitfinex","SOLUSD",1674175340498,17.96,21.188,21.148,16.1722149]
["bitfinex","SOLUSD",1674175340703,0.96,21.187,21.149,9.51276134]
["bitfinex","SOLUSD",1674175341050,0.96,21.186,21.15,17.59294099]
["bitfinex","SOLUSD",1674175341250,0.96,21.185,21.152,7.5135299]
["bitfinex","SOLUSD",1674175341457,10.0,21.183,21.153,20.0]
["bitfinex","SOLUSD",1674175341663,10.0,21.181,21.153,29.51276134]
["bitfinex","SOLUSD",1674175341877,10.0,21.181,21.154,14.86429728]
["bitfinex","SOLUSD",1674175342087,10.0,21.179,21.156,7.85771261]
["bitfinex","SOLUSD",1674175342408,10.0,21.179,21.158,10.0]
["bitfinex","SOLUSD",1674175342721,10.0,21.179,21.159,71.79466045]
["bitfinex","SOLUSD",1674175342933,10.0,21.179,21.16,6.17112427]
["bitfinex","SOLUSD",1674175343243,10.0,21.179,21.159,43.36189911]
["bitfinex","SOLUSD",1674175343647,37.34,21.178,21.159,43.36189911]
["bitfinex","SOLUSD",1674175343856,10.0,21.177,21.159,43.36189911]
["bitfinex","SOLUSD",1674175344493,10.0,21.177,21.16,17.96]
["bitfinex","SOLUSD",1674175344730,10.0,21.177,21.161,0.96]
["bitfinex","SOLUSD",1674175345221,1.92,21.176,21.16,17.96]
["bitfinex","SOLUSD",1674175345437,10.0,21.177,21.16,0.96]
["bitfinex","SOLUSD",1674175345668,10.0,21.177,21.158,17.0]
["bitfinex","SOLUSD",1674175345669,10.0,21.177,21.159,0.96]
["bitfinex","SOLUSD",1674175345978,10.0,21.177,21.161,9.51276134]
["bitfinex","SOLUSD",1674175346189,10.0,21.177,21.162,17.96]
["bitfinex","SOLUSD",1674175346585,10.0,21.177,21.163,0.96]
["bitfinex","SOLUSD",1674175346927,10.0,21.177,21.164,0.96]
["bitfinex","SOLUSD",1674175347118,10.0,21.177,21.165,0.96]
["bitfinex","SOLUSD",1674175347645,10.0,21.177,21.166,0.96]
["bitfinex","SOLUSD",1674175348709,10.0,21.177,21.16,9.51276134]
["bitfinex","SOLUSD",1674175348922,10.0,21.177,21.141,771.87089149]
["bitfinex","SOLUSD",1674175348923,10.0,21.177,21.152,4.57159904]
["bitfinex","SOLUSD",1674175349136,36.38,21.176,21.157,9.51276134]
["bitfinex","SOLUSD",1674175349336,35.42,21.176,21.157,9.51276134]
["bitfinex","SOLUSD",1674175349550,10.0,21.175,21.157,9.51276134]
["bitfinex","SOLUSD",1674175350086,35.42,21.174,21.157,9.51276134]
["bitfinex","SOLUSD",1674175350274,125.0268,21.175,21.158,24.72513203]
["bitfinex","SOLUSD",1674175350487,125.0268,21.175,21.159,1.92]
["bitfinex","SOLUSD",1674175350813,125.0268,21.175,21.159,17.21303307]
["bitfinex","SOLUSD",1674175351132,125.0268,21.175,21.161,7.32862065]
["bitfinex","SOLUSD",1674175351321,125.0268,21.175,21.162,18.92]
["bitfinex","SOLUSD",1674175351761,115.0268,21.175,21.163,9.51276134]
["bitfinex","SOLUSD",1674175351969,115.0268,21.175,21.164,18.92]
["bitfinex","SOLUSD",1674175352499,115.0268,21.175,21.165,9.51276134]
["bitfinex","SOLUSD",1674175352712,115.0268,21.175,21.166,18.92]
["bitfinex","SOLUSD",1674175353108,115.0268,21.175,21.167,9.51276134]
["bitfinex","SOLUSD",1674175353334,115.0268,21.175,21.168,18.92]
["bitfinex","SOLUSD",1674175353544,113.7711,21.182,21.168,18.92]
["bitfinex","SOLUSD",1674175353748,149.1811,21.182,21.168,18.92]
["bitfinex","SOLUSD",1674175354707,149.1811,21.182,21.168,1.92]
["bitfinex","SOLUSD",1674175356908,113.7711,21.182,21.168,1.92]
["bitfinex","SOLUSD",1674175357098,114.602,21.186,21.168,11.43276134]
["bitfinex","SOLUSD",1674175357315,114.602,21.186,21.169,34.68891768]
["bitfinex","SOLUSD",1674175357526,114.602,21.186,21.17,1.92]
["bitfinex","SOLUSD",1674175357737,114.602,21.186,21.17,11.43276134]
["bitfinex","SOLUSD",1674175357948,114.602,21.186,21.171,26.51276134]
["bitfinex","SOLUSD",1674175358160,37.33,21.185,21.159,4.24839463]
["bitfinex","SOLUSD",1674175358374,10.0,21.184,21.163,9.51276134]
["bitfinex","SOLUSD",1674175358593,1.92,21.183,21.163,9.51276134]
["bitfinex","SOLUSD",1674175358794,37.33,21.183,21.16,97.31719516]
["bitfinex","SOLUSD",1674175359142,27.0,21.182,21.16,52.87466045]
["bitfinex","SOLUSD",1674175359326,1.92,21.181,21.16,52.87466045]
["bitfinex","SOLUSD",1674175359531,37.33,21.181,21.16,52.87466045]
["bitfinex","SOLUSD",1674175359758,17.0,21.18,21.16,52.87466045]
["bitfinex","SOLUSD",1674175360066,10.0,21.178,21.154,5.25839594]
["bitfinex","SOLUSD",1674175360281,1.92,21.177,21.155,43.36189911]
["bitfinex","SOLUSD",1674175360473,37.34,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674175360675,10.0,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674175361011,10.0,21.176,21.155,43.36189911]
["bitfinex","SOLUSD",1674175361225,35.42,21.175,21.156,38.92]
["bitfinex","SOLUSD",1674175361540,45.42,21.176,21.156,38.92]
["bitfinex","SOLUSD",1674175363868,45.42,21.176,21.157,9.51276134]
["bitfinex","SOLUSD",1674175364082,45.42,21.176,21.158,38.92]
["bitfinex","SOLUSD",1674175364481,45.42,21.176,21.159,9.51276134]
["bitfinex","SOLUSD",1674175364697,45.42,21.176,21.16,18.92]
["bitfinex","SOLUSD",1674175365867,115.6109,21.175,21.16,1.92]
["bitfinex","SOLUSD",1674175366058,10.0,21.174,21.16,1.92]
["bitfinex","SOLUSD",1674175366395,45.42,21.174,21.16,1.92]
["bitfinex","SOLUSD",1674175368187,35.42,21.174,21.16,1.92]
["bitfinex","SOLUSD",1674175368806,45.42,21.174,21.16,1.92]
["bitfinex","SOLUSD",1674175369143,10.0,21.173,21.16,1.92]
["bitfinex","SOLUSD",1674175370812,35.42,21.174,21.161,9.51276134]
["bitfinex","SOLUSD",1674175371007,115.6109,21.175,21.162,18.92]
["bitfinex","SOLUSD",1674175371421,115.6109,21.175,21.163,9.51276134]
["bitfinex","SOLUSD",1674175371631,35.41,21.181,21.164,18.92]
["bitfinex","SOLUSD",1674175371842,111.566,21.179,21.164,26.28354028]
["bitfinex","SOLUSD",1674175372051,111.566,21.179,21.165,9.51276134]
["bitfinex","SOLUSD",1674175372264,111.566,21.179,21.166,18.92]
["bitfinex","SOLUSD",1674175372582,35.42,21.178,21.166,17.0]
["bitfinex","SOLUSD",1674175372790,111.566,21.179,21.166,17.0]
["bitfinex","SOLUSD",1674175372995,35.42,21.177,21.167,0.96]
["bitfinex","SOLUSD",1674175373203,35.42,21.178,21.168,0.96]
["bitfinex","SOLUSD",1674175375639,35.42,21.178,21.169,0.96]
["bitfinex","SOLUSD",1674175376695,111.566,21.179,21.169,0.96]
["bitfinex","SOLUSD",1674175380678,111.566,21.179,21.17,0.96]
["bitfinex","SOLUSD",1674175381314,35.42,21.178,21.166,17.0]
["bitfinex","SOLUSD",1674175381668,35.42,21.178,21.165,17.0]
["bitfinex","SOLUSD",1674175381846,10.0,21.177,21.166,1.92]
["bitfinex","SOLUSD",1674175382377,10.0,21.175,21.166,1.92]
["bitfinex","SOLUSD",1674175382589,10.0,21.175,21.166,0.96]
["bitfinex","SOLUSD",1674175382793,10.0,21.175,21.154,4.63100089]
["bitfinex","SOLUSD",1674175383013,10.0,21.173,21.154,4.63100089]
["bitfinex","SOLUSD",1674175383214,10.0,21.173,21.156,9.51276134]
["bitfinex","SOLUSD",1674175383432,35.43,21.172,21.156,9.51276134]
["bitfinex","SOLUSD",1674175383639,35.43,21.172,21.15,60.69095093]
["bitfinex","SOLUSD",1674175383830,35.43,21.172,21.15,53.95529605]
["bitfinex","SOLUSD",1674175383831,1.92,21.171,21.15,53.95529605]
["bitfinex","SOLUSD",1674175384041,10.0,21.17,21.15,53.95529605]
["bitfinex","SOLUSD",1674175384257,45.43,21.17,21.15,53.95529605]
["bitfinex","SOLUSD",1674175384467,10.0,21.168,21.15,53.95529605]
["bitfinex","SOLUSD",1674175384902,10.0,21.166,21.15,53.95529605]
["bitfinex","SOLUSD",1674175386163,35.44,21.167,21.149,19.51276134]
["bitfinex","SOLUSD",1674175386479,35.44,21.167,21.15,43.36189911]
["bitfinex","SOLUSD",1674175386795,35.44,21.167,21.151,1.92]
["bitfinex","SOLUSD",1674175387007,114.5118,21.175,21.151,1.92]
["bitfinex","SOLUSD",1674175387202,118.2248,21.181,21.151,75.87529605]
["bitfinex","SOLUSD",1674175387534,118.2248,21.181,21.152,154.7721551]
["bitfinex","SOLUSD",1674175387740,35.41,21.18,21.153,21.92]
["bitfinex","SOLUSD",1674175387959,118.2248,21.181,21.155,10.0]
["bitfinex","SOLUSD",1674175388154,118.2248,21.181,21.156,21.92]
["bitfinex","SOLUSD",1674175388366,118.2248,21.181,21.157,17.0]
["bitfinex","SOLUSD",1674175388576,118.2248,21.181,21.158,0.96]
["bitfinex","SOLUSD",1674175388788,10.0,21.18,21.159,10.96]
["bitfinex","SOLUSD",1674175389004,10.0,21.18,21.16,17.96]
["bitfinex","SOLUSD",1674175389212,10.0,21.18,21.161,0.96]
["bitfinex","SOLUSD",1674175389423,45.41,21.18,21.162,0.96]
["bitfinex","SOLUSD",1674175389645,45.41,21.18,21.163,0.96]
["bitfinex","SOLUSD",1674175389859,45.41,21.18,21.164,0.96]
["bitfinex","SOLUSD",1674175390071,45.41,21.18,21.165,0.96]
["bitfinex","SOLUSD",1674175390282,45.41,21.18,21.166,0.96]
["bitfinex","SOLUSD",1674175390679,45.41,21.18,21.162,43.36189911]
["bitfinex","SOLUSD",1674175390887,45.41,21.18,21.16,9.51276134]
["bitfinex","SOLUSD",1674175391112,1.92,21.179,21.16,9.51276134]
["bitfinex","SOLUSD",1674175391431,1.92,21.179,21.156,43.36189911]
["bitfinex","SOLUSD",1674175391640,1.92,21.179,21.154,53.95529605]
["bitfinex","SOLUSD",1674175391641,35.42,21.178,21.159,9.51276134]
["bitfinex","SOLUSD",1674175391859,11.92,21.177,21.159,9.51276134]
["bitfinex","SOLUSD",1674175392252,35.42,21.176,21.148,38.5036386]
["bitfinex","SOLUSD",1674175392592,10.0,21.175,21.15,112.78808983]
["bitfinex","SOLUSD",1674175392905,10.0,21.175,21.151,93.86808983]
["bitfinex","SOLUSD",1674175393095,35.42,21.174,21.152,18.92]
["bitfinex","SOLUSD",1674175393307,10.0,21.173,21.152,28.43276134]
["bitfinex","SOLUSD",1674175393517,10.0,21.173,21.153,9.51276134]
["bitfinex","SOLUSD",1674175393727,154.4431,21.172,21.154,18.92]
["bitfinex","SOLUSD",1674175393960,10.0,21.171,21.154,18.92]
["bitfinex","SOLUSD",1674175394179,10.0,21.171,21.155,9.51276134]
["bitfinex","SOLUSD",1674175394369,35.43,21.17,21.156,18.92]
["bitfinex","SOLUSD",1674175394577,154.4431,21.172,21.156,18.92]
["bitfinex","SOLUSD",1674175394902,119.0131,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674175395089,119.0131,21.172,21.159,18.92]
["bitfinex","SOLUSD",1674175395301,119.0131,21.172,21.159,28.43276134]
["bitfinex","SOLUSD",1674175395512,119.0131,21.172,21.16,9.51276134]
["bitfinex","SOLUSD",1674175395737,119.0131,21.172,21.161,18.92]
["bitfinex","SOLUSD",1674175396790,10.0,21.171,21.161,18.92]
["bitfinex","SOLUSD",1674175399232,10.0,21.171,21.16,9.51276134]
["bitfinex","SOLUSD",1674175399653,10.0,21.171,21.154,7.35755159]
["bitfinex","SOLUSD",1674175399842,10.0,21.169,21.152,4.17057452]
["bitfinex","SOLUSD",1674175401637,10.0,21.169,21.153,18.92]
["bitfinex","SOLUSD",1674175402577,10.0,21.169,21.152,4.17057452]
["bitfinex","SOLUSD",1674175403014,6.86271361,21.169,21.152,4.17057452]
["bitfinex","SOLUSD",1674175403331,45.43,21.171,21.153,10.0]
["bitfinex","SOLUSD",1674175403644,35.43,21.171,21.153,19.51276134]
["bitfinex","SOLUSD",1674175403864,117.743,21.175,21.155,5.21115456]
["bitfinex","SOLUSD",1674175404051,117.743,21.175,21.157,4.3369443]
["bitfinex","SOLUSD",1674175404266,117.743,21.175,21.158,18.92]
["bitfinex","SOLUSD",1674175404467,146.1634,21.179,21.158,77.32736539]
["bitfinex","SOLUSD",1674175404675,146.1634,21.179,21.159,5.42624128]
["bitfinex","SOLUSD",1674175404676,10.0,21.178,21.159,5.42624128]
["bitfinex","SOLUSD",1674175404895,10.0,21.178,21.16,18.92]
["bitfinex","SOLUSD",1674175405107,10.0,21.176,21.16,28.43276134]
["bitfinex","SOLUSD",1674175405317,10.0,21.176,21.161,9.51276134]
["bitfinex","SOLUSD",1674175405528,35.42,21.175,21.162,18.92]
["bitfinex","SOLUSD",1674175405747,45.42,21.176,21.162,18.92]
["bitfinex","SOLUSD",1674175405944,10.0,21.176,21.162,28.43276134]
["bitfinex","SOLUSD",1674175406155,10.0,21.176,21.163,9.51276134]
["bitfinex","SOLUSD",1674175406381,10.0,21.176,21.164,18.92]
["bitfinex","SOLUSD",1674175406778,35.42,21.177,21.165,4.15605218]
["bitfinex","SOLUSD",1674175407007,35.42,21.178,21.166,18.92]
["bitfinex","SOLUSD",1674175407216,35.42,21.178,21.166,28.43276134]
["bitfinex","SOLUSD",1674175407540,10.0,21.177,21.166,28.43276134]
["bitfinex","SOLUSD",1674175408373,10.0,21.177,21.166,18.92]
["bitfinex","SOLUSD",1674175410895,146.1634,21.179,21.166,18.92]
["bitfinex","SOLUSD",1674175411210,110.7434,21.179,21.167,17.11603903]
["bitfinex","SOLUSD",1674175411408,35.41,21.183,21.168,18.92]
["bitfinex","SOLUSD",1674175411611,114.602,21.186,21.168,28.43276134]
["bitfinex","SOLUSD",1674175411826,142.3,21.207,21.169,75.74109873]
["bitfinex","SOLUSD",1674175411827,112.6772,21.191,21.169,75.74109873]
["bitfinex","SOLUSD",1674175412148,112.6772,21.191,21.17,91.15065646]
["bitfinex","SOLUSD",1674175412356,112.6772,21.191,21.171,5.2177948]
["bitfinex","SOLUSD",1674175412683,45.4,21.19,21.172,18.92]
["bitfinex","SOLUSD",1674175412893,45.4,21.19,21.172,28.43276134]
["bitfinex","SOLUSD",1674175413087,45.4,21.19,21.172,27.47276134]
["bitfinex","SOLUSD",1674175414162,45.4,21.19,21.173,9.51276134]
["bitfinex","SOLUSD",1674175414370,45.4,21.19,21.174,17.96]
["bitfinex","SOLUSD",1674175414578,45.4,21.19,21.175,0.96]
["bitfinex","SOLUSD",1674175414797,45.4,21.19,21.176,0.96]
["bitfinex","SOLUSD",1674175415011,45.4,21.19,21.177,0.96]
["bitfinex","SOLUSD",1674175415211,45.4,21.19,21.178,0.96]
["bitfinex","SOLUSD",1674175416150,45.4,21.19,21.176,0.96]
["bitfinex","SOLUSD",1674175416351,45.4,21.19,21.177,0.96]
["bitfinex","SOLUSD",1674175416561,45.4,21.19,21.178,0.96]
["bitfinex","SOLUSD",1674175417620,45.4,21.19,21.179,0.96]
["bitfinex","SOLUSD",1674175417828,45.4,21.19,21.18,0.96]
["bitfinex","SOLUSD",1674175420573,35.4,21.19,21.181,0.96]
["bitfinex","SOLUSD",1674175420777,35.4,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674175420989,112.6772,21.191,21.182,0.96]
["bitfinex","SOLUSD",1674175421415,35.4,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674175421607,45.4,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674175422444,45.4,21.19,21.175,5.0372654]
["bitfinex","SOLUSD",1674175422653,45.4,21.19,21.176,17.96]
["bitfinex","SOLUSD",1674175422874,35.4,21.19,21.177,0.96]
["bitfinex","SOLUSD",1674175423070,35.4,21.19,21.178,0.96]
["bitfinex","SOLUSD",1674175423281,35.4,21.19,21.179,0.96]
["bitfinex","SOLUSD",1674175423525,35.4,21.19,21.18,0.96]
["bitfinex","SOLUSD",1674175424045,35.4,21.19,21.181,0.96]
["bitfinex","SOLUSD",1674175424358,35.4,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674175424753,45.4,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674175427301,45.4,21.19,21.183,0.96]
["bitfinex","SOLUSD",1674175427499,45.4,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674175428561,45.4,21.19,21.183,0.96]
["bitfinex","SOLUSD",1674175428776,45.4,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674175430252,45.4,21.19,21.183,0.96]
["bitfinex","SOLUSD",1674175432347,45.4,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674175432548,10.0,21.189,21.176,17.0]
["bitfinex","SOLUSD",1674175432757,10.0,21.189,21.152,79.48882266]
["bitfinex","SOLUSD",1674175432970,10.0,21.189,21.165,6.37762407]
["bitfinex","SOLUSD",1674175433286,10.0,21.189,21.164,42.51603244]
["bitfinex","SOLUSD",1674175433287,37.32,21.188,21.164,42.51603244]
["bitfinex","SOLUSD",1674175433478,37.32,21.188,21.165,4.69400719]
["bitfinex","SOLUSD",1674175433479,10.0,21.187,21.165,4.69400719]
["bitfinex","SOLUSD",1674175433693,0.96,21.186,21.166,98.74436983]
["bitfinex","SOLUSD",1674175433903,0.96,21.185,21.166,42.51603244]
["bitfinex","SOLUSD",1674175434134,0.96,21.184,21.166,42.51603244]
["bitfinex","SOLUSD",1674175434332,36.37,21.184,21.166,42.51603244]
["bitfinex","SOLUSD",1674175434532,10.0,21.183,21.166,42.51603244]
["bitfinex","SOLUSD",1674175434742,111.8257,21.182,21.166,42.51603244]
["bitfinex","SOLUSD",1674175434952,147.2357,21.182,21.161,453.62833739]
["bitfinex","SOLUSD",1674175435173,1.92,21.181,21.161,56.22833739]
["bitfinex","SOLUSD",1674175435390,1.92,21.181,21.154,6.05201804]
["bitfinex","SOLUSD",1674175435391,10.0,21.18,21.154,6.05201804]
["bitfinex","SOLUSD",1674175435603,18.92,21.179,21.154,6.05201804]
["bitfinex","SOLUSD",1674175435792,18.92,21.179,21.15,36.83425244]
["bitfinex","SOLUSD",1674175435997,35.42,21.178,21.151,5.65162427]
["bitfinex","SOLUSD",1674175436208,18.92,21.177,21.151,5.65162427]
["bitfinex","SOLUSD",1674175436422,10.0,21.176,21.151,5.65162427]
["bitfinex","SOLUSD",1674175436653,1.92,21.175,21.151,5.65162427]
["bitfinex","SOLUSD",1674175437082,10.0,21.173,21.152,18.92]
["bitfinex","SOLUSD",1674175437282,10.0,21.173,21.152,25.66177982]
["bitfinex","SOLUSD",1674175437483,35.43,21.172,21.152,25.66177982]
["bitfinex","SOLUSD",1674175437691,127.1362,21.171,21.152,25.66177982]
["bitfinex","SOLUSD",1674175438123,10.0,21.169,21.152,25.66177982]
["bitfinex","SOLUSD",1674175440966,10.0,21.169,21.153,9.51276134]
["bitfinex","SOLUSD",1674175441172,10.0,21.169,21.154,18.92]
["bitfinex","SOLUSD",1674175441585,10.0,21.169,21.155,9.51276134]
["bitfinex","SOLUSD",1674175441790,10.0,21.169,21.156,18.92]
["bitfinex","SOLUSD",1674175445474,45.43,21.17,21.156,28.43276134]
["bitfinex","SOLUSD",1674175445695,117.1362,21.171,21.158,17.33612122]
["bitfinex","SOLUSD",1674175446006,117.1362,21.171,21.159,84.26182539]
["bitfinex","SOLUSD",1674175446228,108.4099,21.175,21.159,84.26182539]
["bitfinex","SOLUSD",1674175446553,108.4099,21.175,21.16,9.51276134]
["bitfinex","SOLUSD",1674175446749,108.4099,21.175,21.161,17.96]
["bitfinex","SOLUSD",1674175446959,108.4099,21.175,21.142,5.5193]
["bitfinex","SOLUSD",1674175446960,10.0,21.174,21.142,5.5193]
["bitfinex","SOLUSD",1674175447171,0.96,21.173,21.155,9.51276134]
["bitfinex","SOLUSD",1674175447687,10.0,21.171,21.155,9.51276134]
["bitfinex","SOLUSD",1674175448327,10.0,21.171,21.156,18.92]
["bitfinex","SOLUSD",1674175448527,122.672,21.171,21.156,18.92]
["bitfinex","SOLUSD",1674175448736,10.0,21.169,21.156,18.92]
["bitfinex","SOLUSD",1674175448941,10.0,21.169,21.156,17.96]
["bitfinex","SOLUSD",1674175449286,10.0,21.167,21.156,17.0]
["bitfinex","SOLUSD",1674175451918,10.0,21.167,21.152,55.82906405]
["bitfinex","SOLUSD",1674175452332,10.0,21.165,21.153,17.0]
["bitfinex","SOLUSD",1674175453397,35.44,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674175453612,45.44,21.165,21.151,17.0]
["bitfinex","SOLUSD",1674175453799,115.1602,21.164,21.148,9.51276134]
["bitfinex","SOLUSD",1674175454010,10.0,21.163,21.148,9.51276134]
["bitfinex","SOLUSD",1674175454749,122.4868,21.163,21.148,9.51276134]
["bitfinex","SOLUSD",1674175455085,122.4868,21.163,21.147,55.82906405]
["bitfinex","SOLUSD",1674175455401,122.4868,21.163,21.145,9.51276134]
["bitfinex","SOLUSD",1674175455582,1.92,21.162,21.145,9.51276134]
["bitfinex","SOLUSD",1674175455796,37.36,21.162,21.145,9.51276134]
["bitfinex","SOLUSD",1674175456006,10.0,21.161,21.144,40.50498444]
["bitfinex","SOLUSD",1674175456230,1.92,21.16,21.144,40.50498444]
["bitfinex","SOLUSD",1674175456438,10.0,21.159,21.144,40.50498444]
["bitfinex","SOLUSD",1674175456656,10.0,21.159,21.145,9.51276134]
["bitfinex","SOLUSD",1674175457067,10.0,21.159,21.146,40.50498444]
["bitfinex","SOLUSD",1674175457494,10.0,21.159,21.147,9.51276134]
["bitfinex","SOLUSD",1674175457815,10.0,21.159,21.148,40.50498444]
["bitfinex","SOLUSD",1674175458031,10.0,21.161,21.149,18.92]
["bitfinex","SOLUSD",1674175458431,10.0,21.161,21.149,59.42498444]
["bitfinex","SOLUSD",1674175459381,10.0,21.161,21.149,68.93774578]
["bitfinex","SOLUSD",1674175460525,45.43,21.171,21.149,68.93774578]
["bitfinex","SOLUSD",1674175460745,120.8993,21.169,21.151,7.05159786]
["bitfinex","SOLUSD",1674175461080,110.8993,21.169,21.153,10.0]
["bitfinex","SOLUSD",1674175461260,110.8993,21.169,21.154,17.96]
["bitfinex","SOLUSD",1674175461474,110.8993,21.169,21.155,0.96]
["bitfinex","SOLUSD",1674175461701,110.8993,21.169,21.156,0.96]
["bitfinex","SOLUSD",1674175461918,110.8993,21.169,21.157,0.96]
["bitfinex","SOLUSD",1674175462126,110.8993,21.169,21.158,0.96]
["bitfinex","SOLUSD",1674175462527,45.42,21.174,21.159,0.96]
["bitfinex","SOLUSD",1674175462733,110.8993,21.177,21.16,0.96]
["bitfinex","SOLUSD",1674175462965,110.8993,21.177,21.161,0.96]
["bitfinex","SOLUSD",1674175463178,35.41,21.182,21.161,26.51103114]
["bitfinex","SOLUSD",1674175463392,115.6111,21.182,21.162,17.24841203]
["bitfinex","SOLUSD",1674175463603,45.41,21.181,21.163,23.24211899]
["bitfinex","SOLUSD",1674175463794,35.39,21.196,21.164,17.70874461]
["bitfinex","SOLUSD",1674175464001,10.0,21.195,21.166,16.39975436]
["bitfinex","SOLUSD",1674175464210,10.0,21.195,21.167,38.92]
["bitfinex","SOLUSD",1674175464429,35.39,21.194,21.167,38.92]
["bitfinex","SOLUSD",1674175464635,10.0,21.193,21.167,104.77887873]
["bitfinex","SOLUSD",1674175465063,10.0,21.191,21.167,104.77887873]
["bitfinex","SOLUSD",1674175465485,10.0,21.185,21.167,104.77887873]
["bitfinex","SOLUSD",1674175466223,10.0,21.185,21.168,19.02552268]
["bitfinex","SOLUSD",1674175466438,10.0,21.185,21.169,24.36516413]
["bitfinex","SOLUSD",1674175466642,10.0,21.185,21.169,80.71128152]
["bitfinex","SOLUSD",1674175466853,10.0,21.185,21.169,90.22404286]
["bitfinex","SOLUSD",1674175468542,10.0,21.191,21.171,7.58364336]
["bitfinex","SOLUSD",1674175468738,10.0,21.191,21.172,18.92]
["bitfinex","SOLUSD",1674175469057,10.0,21.191,21.173,7.45844471]
["bitfinex","SOLUSD",1674175469301,10.0,21.191,21.174,18.92]
["bitfinex","SOLUSD",1674175469471,35.4,21.19,21.174,18.92]
["bitfinex","SOLUSD",1674175469682,10.0,21.189,21.174,18.92]
["bitfinex","SOLUSD",1674175470853,10.0,21.189,21.174,28.43276134]
["bitfinex","SOLUSD",1674175471253,10.0,21.189,21.175,5.51904078]
["bitfinex","SOLUSD",1674175471565,10.0,21.189,21.176,18.92]
["bitfinex","SOLUSD",1674175473166,10.0,21.189,21.175,9.51276134]
["bitfinex","SOLUSD",1674175474421,10.0,21.189,21.176,18.92]
["bitfinex","SOLUSD",1674175474833,10.0,21.189,21.176,1.92]
["bitfinex","SOLUSD",1674175475897,10.0,21.189,21.155,5.18378795]
["bitfinex","SOLUSD",1674175476114,54.32,21.188,21.155,5.18378795]
["bitfinex","SOLUSD",1674175476323,54.32,21.188,21.161,9.51276134]
["bitfinex","SOLUSD",1674175476552,109.0095,21.187,21.155,5.18378795]
["bitfinex","SOLUSD",1674175476745,18.92,21.186,21.156,9.51276134]
["bitfinex","SOLUSD",1674175476962,10.0,21.185,21.157,10.0]
["bitfinex","SOLUSD",1674175477283,1.92,21.184,21.158,9.51276134]
["bitfinex","SOLUSD",1674175477493,10.0,21.183,21.158,9.51276134]
["bitfinex","SOLUSD",1674175477705,1.92,21.182,21.158,9.51276134]
["bitfinex","SOLUSD",1674175478023,10.0,21.181,21.158,9.51276134]
["bitfinex","SOLUSD",1674175478341,10.0,21.181,21.151,14.65692389]
["bitfinex","SOLUSD",1674175478530,35.41,21.18,21.152,27.47276134]
["bitfinex","SOLUSD",1674175478734,10.0,21.179,21.153,15.99129925]
["bitfinex","SOLUSD",1674175478945,10.0,21.179,21.154,17.96]
["bitfinex","SOLUSD",1674175479154,10.0,21.177,21.155,0.96]
["bitfinex","SOLUSD",1674175479482,10.0,21.177,21.156,0.96]
["bitfinex","SOLUSD",1674175479810,35.42,21.176,21.157,0.96]
["bitfinex","SOLUSD",1674175480112,10.0,21.175,21.158,0.96]
["bitfinex","SOLUSD",1674175480329,10.0,21.175,21.159,0.96]
["bitfinex","SOLUSD",1674175480646,10.0,21.175,21.16,0.96]
["bitfinex","SOLUSD",1674175480859,10.0,21.175,21.161,0.96]
["bitfinex","SOLUSD",1674175481170,10.0,21.175,21.162,0.96]
["bitfinex","SOLUSD",1674175481384,10.0,21.175,21.163,0.96]
["bitfinex","SOLUSD",1674175481580,10.0,21.175,21.164,0.96]
["bitfinex","SOLUSD",1674175481793,10.0,21.175,21.165,0.96]
["bitfinex","SOLUSD",1674175482003,126.3755,21.175,21.166,0.96]
["bitfinex","SOLUSD",1674175482213,126.3755,21.175,21.167,0.96]
["bitfinex","SOLUSD",1674175483171,126.3755,21.175,21.168,0.96]
["bitfinex","SOLUSD",1674175485695,126.3755,21.175,21.169,0.96]
["bitfinex","SOLUSD",1674175486220,116.3755,21.175,21.169,0.96]
["bitfinex","SOLUSD",1674175486425,10.0,21.177,21.169,0.96]
["bitfinex","SOLUSD",1674175486748,10.0,21.177,21.17,0.96]
["bitfinex","SOLUSD",1674175487150,10.0,21.177,21.171,0.96]
["bitfinex","SOLUSD",1674175487678,10.0,21.177,21.161,17.0]
["bitfinex","SOLUSD",1674175487888,10.0,21.177,21.16,21.01007798]
["bitfinex","SOLUSD",1674175488093,10.0,21.177,21.162,9.51276134]
["bitfinex","SOLUSD",1674175488300,10.0,21.175,21.155,27.92552849]
["bitfinex","SOLUSD",1674175488626,10.0,21.175,21.158,9.51276134]
["bitfinex","SOLUSD",1674175488830,10.0,21.173,21.158,9.51276134]
["bitfinex","SOLUSD",1674175489464,10.0,21.173,21.159,18.92]
["bitfinex","SOLUSD",1674175491153,10.0,21.175,21.159,18.92]
["bitfinex","SOLUSD",1674175491349,10.0,21.175,21.159,28.43276134]
["bitfinex","SOLUSD",1674175491561,10.0,21.177,21.16,4.77517547]
["bitfinex","SOLUSD",1674175491772,35.41,21.18,21.162,10.0]
["bitfinex","SOLUSD",1674175492102,153.583,21.184,21.163,18.92]
["bitfinex","SOLUSD",1674175492410,118.173,21.184,21.164,16.56459595]
["bitfinex","SOLUSD",1674175492627,118.173,21.184,21.166,10.0]
["bitfinex","SOLUSD",1674175492944,118.173,21.184,21.167,18.92]
["bitfinex","SOLUSD",1674175493153,118.173,21.184,21.167,28.43276134]
["bitfinex","SOLUSD",1674175493351,118.173,21.184,21.168,9.51276134]
["bitfinex","SOLUSD",1674175493563,118.173,21.184,21.169,18.92]
["bitfinex","SOLUSD",1674175494094,118.173,21.184,21.17,9.51276134]
["bitfinex","SOLUSD",1674175494334,118.173,21.184,21.171,18.92]
["bitfinex","SOLUSD",1674175494719,118.173,21.184,21.171,28.43276134]
["bitfinex","SOLUSD",1674175494932,111.9347,21.186,21.172,10.0]
["bitfinex","SOLUSD",1674175495154,111.9347,21.186,21.173,18.92]
["bitfinex","SOLUSD",1674175495349,111.9347,21.186,21.173,28.43276134]
["bitfinex","SOLUSD",1674175495562,111.9347,21.186,21.174,9.51276134]
["bitfinex","SOLUSD",1674175495778,111.9347,21.186,21.175,18.92]
["bitfinex","SOLUSD",1674175496206,111.9347,21.186,21.176,9.51276134]
["bitfinex","SOLUSD",1674175496396,111.9347,21.186,21.177,18.92]
["bitfinex","SOLUSD",1674175496815,111.9347,21.186,21.178,9.51276134]
["bitfinex","SOLUSD",1674175497142,111.9347,21.186,21.179,18.92]
["bitfinex","SOLUSD",1674175497553,152.5509,21.19,21.179,18.92]
["bitfinex","SOLUSD",1674175498412,152.5509,21.19,21.179,28.43276134]
["bitfinex","SOLUSD",1674175499155,117.1509,21.19,21.179,28.43276134]
["bitfinex","SOLUSD",1674175502310,116.6509,21.19,21.179,28.43276134]
["bitfinex","SOLUSD",1674175504076,10.0,21.189,21.167,4.38626822]
["bitfinex","SOLUSD",1674175504285,45.4,21.189,21.167,24.38626822]
["bitfinex","SOLUSD",1674175504724,45.4,21.189,21.168,9.51276134]
["bitfinex","SOLUSD",1674175504915,45.4,21.189,21.169,10.0]
["bitfinex","SOLUSD",1674175505355,45.4,21.189,21.171,4.64865868]
["bitfinex","SOLUSD",1674175505669,45.4,21.189,21.172,17.96]
["bitfinex","SOLUSD",1674175506087,45.4,21.189,21.173,0.96]
["bitfinex","SOLUSD",1674175506305,45.4,21.189,21.174,0.96]
["bitfinex","SOLUSD",1674175506496,45.4,21.189,21.175,0.96]
["bitfinex","SOLUSD",1674175506716,45.4,21.189,21.176,0.96]
["bitfinex","SOLUSD",1674175507034,45.4,21.189,21.177,0.96]
["bitfinex","SOLUSD",1674175507241,45.4,21.189,21.178,0.96]
["bitfinex","SOLUSD",1674175507454,45.4,21.189,21.179,0.96]
["bitfinex","SOLUSD",1674175507650,45.4,21.189,21.18,0.96]
["bitfinex","SOLUSD",1674175508171,45.4,21.189,21.181,0.96]
["bitfinex","SOLUSD",1674175509235,35.4,21.189,21.181,0.96]
["bitfinex","SOLUSD",1674175509475,35.39,21.194,21.182,0.96]
["bitfinex","SOLUSD",1674175510193,35.39,21.194,21.183,0.96]
["bitfinex","SOLUSD",1674175510410,35.39,21.194,21.184,0.96]
["bitfinex","SOLUSD",1674175510616,35.39,21.194,21.185,0.96]
["bitfinex","SOLUSD",1674175510939,35.39,21.194,21.186,0.96]
["bitfinex","SOLUSD",1674175511166,35.39,21.194,21.187,0.96]
["bitfinex","SOLUSD",1674175511979,145.393,21.195,21.188,0.96]
["bitfinex","SOLUSD",1674175512202,110.003,21.195,21.189,0.96]
["bitfinex","SOLUSD",1674175512421,10.0,21.194,21.188,0.96]
["bitfinex","SOLUSD",1674175512607,10.0,21.194,21.187,0.96]
["bitfinex","SOLUSD",1674175512818,10.0,21.194,21.173,10.0]
["bitfinex","SOLUSD",1674175513029,35.39,21.193,21.163,12.4583]
["bitfinex","SOLUSD",1674175513240,35.39,21.193,21.17,6.98883648]
["bitfinex","SOLUSD",1674175513470,10.0,21.192,21.17,6.98883648]
["bitfinex","SOLUSD",1674175513890,35.4,21.191,21.17,6.98883648]
["bitfinex","SOLUSD",1674175514291,10.0,21.19,21.17,6.98883648]
["bitfinex","SOLUSD",1674175514809,10.0,21.188,21.17,6.98883648]
["bitfinex","SOLUSD",1674175515020,10.0,21.188,21.171,18.92]
["bitfinex","SOLUSD",1674175515241,10.0,21.186,21.171,18.92]
["bitfinex","SOLUSD",1674175515889,128.0467,21.186,21.171,18.92]
["bitfinex","SOLUSD",1674175516196,128.0467,21.186,21.171,17.96]
["bitfinex","SOLUSD",1674175516418,128.0467,21.186,21.169,49.21513449]
["bitfinex","SOLUSD",1674175516728,10.0,21.184,21.168,37.99636769]
["bitfinex","SOLUSD",1674175517364,35.41,21.183,21.169,5.24572812]
["bitfinex","SOLUSD",1674175517671,35.41,21.183,21.17,0.96]
["bitfinex","SOLUSD",1674175517873,35.41,21.183,21.171,0.96]
["bitfinex","SOLUSD",1674175519375,35.41,21.185,21.171,10.96]
["bitfinex","SOLUSD",1674175519543,35.41,21.185,21.172,23.31768662]
["bitfinex","SOLUSD",1674175519752,35.41,21.185,21.173,1.92]
["bitfinex","SOLUSD",1674175524389,35.4,21.187,21.174,10.0]
["bitfinex","SOLUSD",1674175524605,35.4,21.191,21.175,17.96]
["bitfinex","SOLUSD",1674175524832,35.39,21.193,21.177,16.93274227]
["bitfinex","SOLUSD",1674175525027,35.39,21.194,21.179,7.73451495]
["bitfinex","SOLUSD",1674175525245,35.39,21.194,21.18,1.92]
["bitfinex","SOLUSD",1674175525566,35.39,21.194,21.18,18.92]
["bitfinex","SOLUSD",1674175526403,10.0,21.193,21.18,18.92]
["bitfinex","SOLUSD",1674175526605,10.0,21.193,21.181,17.0]
["bitfinex","SOLUSD",1674175526810,35.39,21.192,21.182,1.92]
["bitfinex","SOLUSD",1674175527021,10.0,21.191,21.183,0.96]
["bitfinex","SOLUSD",1674175527247,10.0,21.191,21.184,0.96]
["bitfinex","SOLUSD",1674175527442,10.0,21.189,21.185,0.96]
["bitfinex","SOLUSD",1674175527659,10.0,21.189,21.184,0.96]
["bitfinex","SOLUSD",1674175531666,35.4,21.19,21.184,0.96]
["bitfinex","SOLUSD",1674175531884,35.39,21.193,21.185,0.96]
["bitfinex","SOLUSD",1674175532071,35.39,21.196,21.186,0.96]
["bitfinex","SOLUSD",1674175532277,35.39,21.196,21.187,0.96]
["bitfinex","SOLUSD",1674175532503,35.37,21.206,21.187,0.96]
["bitfinex","SOLUSD",1674175532718,10.0,21.205,21.188,0.96]
["bitfinex","SOLUSD",1674175533032,10.0,21.205,21.189,0.96]
["bitfinex","SOLUSD",1674175533340,10.0,21.203,21.19,0.96]
["bitfinex","SOLUSD",1674175533558,10.0,21.203,21.191,0.96]
["bitfinex","SOLUSD",1674175533761,10.0,21.201,21.192,0.96]
["bitfinex","SOLUSD",1674175534077,10.0,21.201,21.193,0.96]
["bitfinex","SOLUSD",1674175534285,10.0,21.199,21.194,0.96]
["bitfinex","SOLUSD",1674175534504,10.0,21.199,21.194,1.92]
["bitfinex","SOLUSD",1674175534703,35.38,21.198,21.194,1.92]
["bitfinex","SOLUSD",1674175535452,10.0,21.199,21.194,1.92]
["bitfinex","SOLUSD",1674175535640,35.39,21.197,21.194,1.92]
["bitfinex","SOLUSD",1674175535983,10.0,21.197,21.194,1.92]
["bitfinex","SOLUSD",1674175536297,10.0,21.199,21.194,1.92]
["bitfinex","SOLUSD",1674175536488,10.0,21.199,21.195,0.96]
["bitfinex","SOLUSD",1674175536701,10.0,21.199,21.196,0.96]
["bitfinex","SOLUSD",1674175537120,10.0,21.199,21.197,0.96]
["bitfinex","SOLUSD",1674175537545,10.0,21.199,21.198,0.96]
["bitfinex","SOLUSD",1674175537760,10.0,21.199,21.198,1.92]
["bitfinex","SOLUSD",1674175537954,35.38,21.202,21.198,1.92]
["bitfinex","SOLUSD",1674175538171,45.35,21.218,21.198,0.96]
["bitfinex","SOLUSD",1674175538382,153.5463,21.218,21.198,0.96]
["bitfinex","SOLUSD",1674175538585,10.0,21.217,21.199,0.96]
["bitfinex","SOLUSD",1674175538796,10.0,21.217,21.2,0.96]
["bitfinex","SOLUSD",1674175539002,10.0,21.215,21.201,0.96]
["bitfinex","SOLUSD",1674175539234,10.0,21.215,21.202,0.96]
["bitfinex","SOLUSD",1674175539443,10.0,21.213,21.203,0.96]
["bitfinex","SOLUSD",1674175539662,10.0,21.213,21.204,0.96]
["bitfinex","SOLUSD",1674175539852,35.36,21.212,21.192,42.12077369]
["bitfinex","SOLUSD",1674175540057,35.37,21.207,21.192,42.12077369]
["bitfinex","SOLUSD",1674175540280,10.0,21.206,21.193,4.94589698]
["bitfinex","SOLUSD",1674175540701,10.0,21.206,21.193,14.45865832]
["bitfinex","SOLUSD",1674175541118,10.0,21.206,21.193,51.63353503]
["bitfinex","SOLUSD",1674175541340,10.0,21.206,21.194,18.92]
["bitfinex","SOLUSD",1674175542165,10.0,21.206,21.194,28.43276134]
["bitfinex","SOLUSD",1674175544389,10.0,21.206,21.193,42.12077369]
["bitfinex","SOLUSD",1674175544592,35.37,21.205,21.193,42.12077369]
["bitfinex","SOLUSD",1674175544798,10.0,21.204,21.193,42.12077369]
["bitfinex","SOLUSD",1674175545545,10.0,21.204,21.19,9.51276134]
["bitfinex","SOLUSD",1674175545736,10.0,21.204,21.191,18.92]
["bitfinex","SOLUSD",1674175546682,10.0,21.204,21.191,26.63101474]
["bitfinex","SOLUSD",1674175546919,10.0,21.204,21.191,36.14377608]
["bitfinex","SOLUSD",1674175547553,10.0,21.204,21.192,6.86692862]
["bitfinex","SOLUSD",1674175547868,10.0,21.204,21.193,18.92]
["bitfinex","SOLUSD",1674175548899,10.0,21.204,21.194,9.51276134]
["bitfinex","SOLUSD",1674175549120,10.0,21.204,21.195,18.92]
["bitfinex","SOLUSD",1674175550384,10.0,21.204,21.195,1.92]
["bitfinex","SOLUSD",1674175553105,45.37,21.207,21.195,1.92]
["bitfinex","SOLUSD",1674175553747,35.37,21.207,21.195,1.92]
["bitfinex","SOLUSD",1674175553949,10.0,21.209,21.195,53.55353503]
["bitfinex","SOLUSD",1674175554163,35.36,21.214,21.196,23.25213268]
["bitfinex","SOLUSD",1674175554488,35.36,21.214,21.198,10.0]
["bitfinex","SOLUSD",1674175554683,118.5341,21.216,21.199,25.88108256]
["bitfinex","SOLUSD",1674175554888,118.5341,21.216,21.2,0.96]
["bitfinex","SOLUSD",1674175555104,118.5341,21.216,21.201,0.96]
["bitfinex","SOLUSD",1674175555313,118.5341,21.216,21.202,5.090527]
["bitfinex","SOLUSD",1674175555518,118.5341,21.216,21.203,17.96]
["bitfinex","SOLUSD",1674175555733,118.5341,21.216,21.204,0.96]
["bitfinex","SOLUSD",1674175556155,118.5341,21.216,21.205,0.96]
["bitfinex","SOLUSD",1674175556376,118.5341,21.216,21.206,0.96]
["bitfinex","SOLUSD",1674175556587,118.5341,21.216,21.207,0.96]
["bitfinex","SOLUSD",1674175557001,118.5341,21.216,21.208,0.96]
["bitfinex","SOLUSD",1674175557218,118.5341,21.216,21.209,0.96]
["bitfinex","SOLUSD",1674175557848,118.5341,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674175558187,118.5341,21.216,21.204,1.92]
["bitfinex","SOLUSD",1674175559330,153.8841,21.216,21.204,1.92]
["bitfinex","SOLUSD",1674175562075,153.8841,21.216,21.116,386.51919068]
["bitfinex","SOLUSD",1674175562076,153.8841,21.216,21.188,6.03188309]
["bitfinex","SOLUSD",1674175562283,35.36,21.214,21.188,6.03188309]
["bitfinex","SOLUSD",1674175562496,0.96,21.213,21.188,6.03188309]
["bitfinex","SOLUSD",1674175562703,0.96,21.212,21.189,42.18317369]
["bitfinex","SOLUSD",1674175562902,0.96,21.211,21.189,42.18317369]
["bitfinex","SOLUSD",1674175563107,10.96,21.21,21.179,27.48525067]
["bitfinex","SOLUSD",1674175563332,10.96,21.21,21.176,12.9457]
["bitfinex","SOLUSD",1674175563333,0.96,21.209,21.176,7.31734001]
["bitfinex","SOLUSD",1674175563549,0.96,21.209,21.165,12.9457]
["bitfinex","SOLUSD",1674175563550,0.96,21.208,21.18,42.18317369]
["bitfinex","SOLUSD",1674175563766,143.26,21.207,21.18,42.18317369]
["bitfinex","SOLUSD",1674175564073,280.09645,21.206,21.171,9.51276134]
["bitfinex","SOLUSD",1674175564284,14.95435,21.205,21.162,36.54576702]
["bitfinex","SOLUSD",1674175564471,4.95435,21.204,21.163,7.24194985]
["bitfinex","SOLUSD",1674175564686,143.26,21.203,21.163,16.75471119]
["bitfinex","SOLUSD",1674175564902,142.3,21.201,21.164,5.57736985]
["bitfinex","SOLUSD",1674175565116,18.92,21.2,21.164,15.09013119]
["bitfinex","SOLUSD",1674175565327,54.3,21.2,21.165,29.51276134]
["bitfinex","SOLUSD",1674175565540,10.0,21.199,21.165,9.51276134]
["bitfinex","SOLUSD",1674175565748,10.0,21.197,21.165,9.51276134]
["bitfinex","SOLUSD",1674175565962,0.96,21.196,21.165,9.51276134]
["bitfinex","SOLUSD",1674175566176,10.0,21.195,21.165,9.51276134]
["bitfinex","SOLUSD",1674175566374,0.96,21.194,21.165,9.51276134]
["bitfinex","SOLUSD",1674175566588,0.96,21.193,21.165,9.51276134]
["bitfinex","SOLUSD",1674175566798,0.96,21.192,21.165,9.51276134]
["bitfinex","SOLUSD",1674175567009,36.35,21.192,21.166,17.96]
["bitfinex","SOLUSD",1674175567207,36.35,21.192,21.167,0.96]
["bitfinex","SOLUSD",1674175567419,10.0,21.191,21.168,0.96]
["bitfinex","SOLUSD",1674175567630,10.0,21.191,21.169,0.96]
["bitfinex","SOLUSD",1674175567840,35.4,21.19,21.17,0.96]
["bitfinex","SOLUSD",1674175568075,10.0,21.189,21.171,0.96]
["bitfinex","SOLUSD",1674175568264,10.0,21.189,21.172,0.96]
["bitfinex","SOLUSD",1674175568480,35.4,21.188,21.173,0.96]
["bitfinex","SOLUSD",1674175568688,35.4,21.188,21.164,5.52541181]
["bitfinex","SOLUSD",1674175568901,10.0,21.187,21.164,5.52541181]
["bitfinex","SOLUSD",1674175569229,10.0,21.187,21.169,9.51276134]
["bitfinex","SOLUSD",1674175569415,252.7369,21.186,21.164,5.52541181]
["bitfinex","SOLUSD",1674175569630,10.0,21.184,21.162,9.51276134]
["bitfinex","SOLUSD",1674175569837,10.0,21.184,21.165,9.51276134]
["bitfinex","SOLUSD",1674175570051,35.41,21.183,21.165,9.51276134]
["bitfinex","SOLUSD",1674175570592,35.41,21.183,21.166,17.96]
["bitfinex","SOLUSD",1674175570784,35.41,21.183,21.166,25.89312744]
["bitfinex","SOLUSD",1674175570995,35.41,21.183,21.167,16.91838729]
["bitfinex","SOLUSD",1674175571327,35.41,21.183,21.168,0.96]
["bitfinex","SOLUSD",1674175571540,10.0,21.182,21.168,0.96]
["bitfinex","SOLUSD",1674175571730,10.0,21.182,21.168,10.4674547]
["bitfinex","SOLUSD",1674175571946,35.41,21.181,21.168,10.4674547]
["bitfinex","SOLUSD",1674175572577,35.41,21.181,21.169,17.96]
["bitfinex","SOLUSD",1674175572787,35.41,21.181,21.17,0.96]
["bitfinex","SOLUSD",1674175572994,35.41,21.181,21.171,0.96]
["bitfinex","SOLUSD",1674175573205,35.41,21.181,21.172,0.96]
["bitfinex","SOLUSD",1674175575624,35.41,21.181,21.173,0.96]
["bitfinex","SOLUSD",1674175575834,35.41,21.181,21.174,0.96]
["bitfinex","SOLUSD",1674175576694,35.41,21.181,21.175,0.96]
["bitfinex","SOLUSD",1674175576898,10.0,21.182,21.175,0.96]
["bitfinex","SOLUSD",1674175578996,10.0,21.182,21.168,9.5074547]
["bitfinex","SOLUSD",1674175579206,35.41,21.181,21.168,9.5074547]
["bitfinex","SOLUSD",1674175579405,10.0,21.182,21.169,9.5074547]
["bitfinex","SOLUSD",1674175580350,10.0,21.182,21.17,25.02555395]
["bitfinex","SOLUSD",1674175581952,10.0,21.182,21.17,18.92]
["bitfinex","SOLUSD",1674175582681,10.0,21.182,21.166,5.69580738]
["bitfinex","SOLUSD",1674175582882,10.0,21.182,21.17,9.5074547]
["bitfinex","SOLUSD",1674175583094,10.0,21.18,21.165,46.5563707]
["bitfinex","SOLUSD",1674175583415,10.0,21.18,21.166,9.5074547]
["bitfinex","SOLUSD",1674175584048,10.0,21.18,21.167,17.96]
["bitfinex","SOLUSD",1674175584235,35.42,21.179,21.168,0.96]
["bitfinex","SOLUSD",1674175584469,10.0,21.178,21.169,0.96]
["bitfinex","SOLUSD",1674175584656,10.0,21.178,21.17,0.96]
["bitfinex","SOLUSD",1674175587086,10.0,21.178,21.16,5.80544941]
["bitfinex","SOLUSD",1674175587297,10.0,21.178,21.161,9.5074547]
["bitfinex","SOLUSD",1674175588244,10.0,21.178,21.162,0.96]
["bitfinex","SOLUSD",1674175588564,10.0,21.178,21.163,0.96]
["bitfinex","SOLUSD",1674175588774,10.0,21.178,21.164,0.96]
["bitfinex","SOLUSD",1674175589095,10.0,21.18,21.165,0.96]
["bitfinex","SOLUSD",1674175589284,10.0,21.18,21.166,0.96]
["bitfinex","SOLUSD",1674175589503,10.0,21.18,21.167,0.96]
["bitfinex","SOLUSD",1674175589702,10.0,21.18,21.168,0.96]
["bitfinex","SOLUSD",1674175590038,10.0,21.18,21.169,0.96]
["bitfinex","SOLUSD",1674175590228,10.0,21.18,21.17,0.96]
["bitfinex","SOLUSD",1674175590439,35.42,21.179,21.171,0.96]
["bitfinex","SOLUSD",1674175590665,35.42,21.179,21.172,0.96]
["bitfinex","SOLUSD",1674175591093,10.0,21.178,21.172,0.96]
["bitfinex","SOLUSD",1674175593718,10.0,21.178,21.166,9.5074547]
["bitfinex","SOLUSD",1674175594347,10.0,21.178,21.144,222.05162543]
["bitfinex","SOLUSD",1674175594749,10.0,21.178,21.165,9.5074547]
["bitfinex","SOLUSD",1674175595082,10.0,21.178,21.166,17.96]
["bitfinex","SOLUSD",1674175595402,10.0,21.178,21.167,10.4674547]
["bitfinex","SOLUSD",1674175595587,10.0,21.178,21.167,9.5074547]
["bitfinex","SOLUSD",1674175596551,10.0,21.178,21.157,27.48525067]
["bitfinex","SOLUSD",1674175596767,10.0,21.178,21.165,9.5074547]
["bitfinex","SOLUSD",1674175596961,10.0,21.178,21.166,18.92]
["bitfinex","SOLUSD",1674175597822,10.0,21.178,21.166,28.4274547]
["bitfinex","SOLUSD",1674175598219,10.0,21.178,21.166,18.92]
["bitfinex","SOLUSD",1674175598424,10.0,21.178,21.166,1.92]
["bitfinex","SOLUSD",1674175602561,10.0,21.178,21.166,11.4274547]
["bitfinex","SOLUSD",1674175602775,35.41,21.183,21.167,24.20190331]
["bitfinex","SOLUSD",1674175602988,10.0,21.184,21.168,1.92]
["bitfinex","SOLUSD",1674175603201,35.41,21.183,21.168,10.4674547]
["bitfinex","SOLUSD",1674175603393,10.0,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674175603601,10.0,21.182,21.17,0.96]
["bitfinex","SOLUSD",1674175603807,35.41,21.181,21.168,0.96]
["bitfinex","SOLUSD",1674175604034,10.0,21.18,21.168,0.96]
["bitfinex","SOLUSD",1674175604441,10.0,21.178,21.168,0.96]
["bitfinex","SOLUSD",1674175604768,10.0,21.178,21.163,9.5074547]
["bitfinex","SOLUSD",1674175604980,10.0,21.178,21.154,6.12757686]
["bitfinex","SOLUSD",1674175604981,10.0,21.176,21.154,6.12757686]
["bitfinex","SOLUSD",1674175605192,10.0,21.176,21.154,15.63503156]
["bitfinex","SOLUSD",1674175605407,10.0,21.174,21.155,9.5074547]
["bitfinex","SOLUSD",1674175605806,10.0,21.172,21.155,9.5074547]
["bitfinex","SOLUSD",1674175606223,35.43,21.171,21.156,24.44801382]
["bitfinex","SOLUSD",1674175606769,10.0,21.17,21.156,5.52801382]
["bitfinex","SOLUSD",1674175607170,10.0,21.17,21.155,9.5074547]
["bitfinex","SOLUSD",1674175607511,10.0,21.168,21.147,46.5563707]
["bitfinex","SOLUSD",1674175607815,10.0,21.168,21.152,9.5074547]
["bitfinex","SOLUSD",1674175608429,35.44,21.167,21.148,4.53872658]
["bitfinex","SOLUSD",1674175608760,10.0,21.166,21.149,9.5074547]
["bitfinex","SOLUSD",1674175609190,35.44,21.165,21.149,9.5074547]
["bitfinex","SOLUSD",1674175609389,10.0,21.164,21.149,9.5074547]
["bitfinex","SOLUSD",1674175610219,125.3634,21.164,21.143,5.04995688]
["bitfinex","SOLUSD",1674175610419,10.0,21.162,21.144,2.0074547]
["bitfinex","SOLUSD",1674175610634,10.0,21.162,21.144,9.5074547]
["bitfinex","SOLUSD",1674175610863,35.45,21.161,21.144,7.5]
["bitfinex","SOLUSD",1674175611069,35.45,21.161,21.145,9.5074547]
["bitfinex","SOLUSD",1674175611276,35.45,21.161,21.144,9.5074547]
["bitfinex","SOLUSD",1674175611493,10.0,21.16,21.145,25.6178032]
["bitfinex","SOLUSD",1674175611916,10.0,21.16,21.145,28.4274547]
["bitfinex","SOLUSD",1674175612123,10.0,21.16,21.146,7.63629242]
["bitfinex","SOLUSD",1674175612330,10.0,21.16,21.147,18.92]
["bitfinex","SOLUSD",1674175612735,10.0,21.158,21.147,18.92]
["bitfinex","SOLUSD",1674175616123,10.0,21.158,21.145,9.5074547]
["bitfinex","SOLUSD",1674175616849,10.0,21.158,21.14,5.90097996]
["bitfinex","SOLUSD",1674175617049,10.0,21.156,21.138,9.08902424]
["bitfinex","SOLUSD",1674175617487,35.46,21.155,21.138,9.08902424]
["bitfinex","SOLUSD",1674175618010,10.0,21.154,21.139,17.0]
["bitfinex","SOLUSD",1674175618223,10.0,21.154,21.14,0.96]
["bitfinex","SOLUSD",1674175618441,35.46,21.153,21.141,0.96]
["bitfinex","SOLUSD",1674175618624,35.46,21.153,21.142,0.96]
["bitfinex","SOLUSD",1674175618833,108.1395,21.157,21.142,0.96]
["bitfinex","SOLUSD",1674175618834,35.46,21.155,21.142,0.96]
["bitfinex","SOLUSD",1674175619047,35.45,21.156,21.143,0.96]
["bitfinex","SOLUSD",1674175619268,35.45,21.156,21.144,0.96]
["bitfinex","SOLUSD",1674175619481,35.45,21.156,21.145,0.96]
["bitfinex","SOLUSD",1674175620947,10.0,21.155,21.141,9.08902424]
["bitfinex","SOLUSD",1674175621360,35.46,21.154,21.141,9.08902424]
["bitfinex","SOLUSD",1674175621573,10.0,21.153,21.141,9.08902424]
["bitfinex","SOLUSD",1674175621789,119.0215,21.153,21.134,6.67589433]
["bitfinex","SOLUSD",1674175622022,35.46,21.152,21.134,6.67589433]
["bitfinex","SOLUSD",1674175622221,10.0,21.151,21.134,6.67589433]
["bitfinex","SOLUSD",1674175622737,10.0,21.149,21.134,6.67589433]
["bitfinex","SOLUSD",1674175622935,10.0,21.149,21.134,15.76491857]
["bitfinex","SOLUSD",1674175623146,35.47,21.148,21.134,15.76491857]
["bitfinex","SOLUSD",1674175623582,35.47,21.148,21.135,17.96]
["bitfinex","SOLUSD",1674175624426,35.47,21.148,21.135,36.13804848]
["bitfinex","SOLUSD",1674175624636,10.0,21.149,21.135,27.04902424]
["bitfinex","SOLUSD",1674175624849,10.0,21.149,21.136,0.96]
["bitfinex","SOLUSD",1674175625040,10.0,21.149,21.137,0.96]
["bitfinex","SOLUSD",1674175625247,35.46,21.15,21.138,0.96]
["bitfinex","SOLUSD",1674175625481,119.0215,21.153,21.139,0.96]
["bitfinex","SOLUSD",1674175625482,35.46,21.152,21.139,0.96]
["bitfinex","SOLUSD",1674175625683,45.46,21.152,21.136,9.08902424]
["bitfinex","SOLUSD",1674175626642,45.46,21.152,21.137,17.96]
["bitfinex","SOLUSD",1674175626975,45.46,21.152,21.138,0.96]
["bitfinex","SOLUSD",1674175627297,45.46,21.152,21.139,0.96]
["bitfinex","SOLUSD",1674175627482,10.0,21.151,21.139,0.96]
["bitfinex","SOLUSD",1674175628240,10.0,21.151,21.14,0.96]
["bitfinex","SOLUSD",1674175628448,35.46,21.15,21.141,0.96]
["bitfinex","SOLUSD",1674175628656,35.46,21.15,21.14,0.96]
["bitfinex","SOLUSD",1674175628966,35.46,21.15,21.128,4.50893276]
["bitfinex","SOLUSD",1674175629185,10.0,21.149,21.128,4.50893276]
["bitfinex","SOLUSD",1674175629378,10.0,21.149,21.13,9.08902424]
["bitfinex","SOLUSD",1674175629592,35.47,21.148,21.128,4.50893276]
["bitfinex","SOLUSD",1674175629784,35.47,21.148,21.125,9.08902424]
["bitfinex","SOLUSD",1674175629994,35.47,21.148,21.127,36.54101911]
["bitfinex","SOLUSD",1674175630211,20.0,21.147,21.127,36.54101911]
["bitfinex","SOLUSD",1674175630440,30.0,21.147,21.121,7.86991273]
["bitfinex","SOLUSD",1674175630755,147.3705,21.146,21.121,7.86991273]
["bitfinex","SOLUSD",1674175630955,147.3705,21.146,21.122,9.08902424]
["bitfinex","SOLUSD",1674175631151,10.0,21.145,21.122,52.35038129]
["bitfinex","SOLUSD",1674175631367,0.96,21.144,21.122,45.66289868]
["bitfinex","SOLUSD",1674175631705,35.47,21.144,21.123,16.1588446]
["bitfinex","SOLUSD",1674175631898,10.0,21.143,21.123,16.1588446]
["bitfinex","SOLUSD",1674175632097,0.96,21.142,21.123,9.08902424]
["bitfinex","SOLUSD",1674175632313,35.48,21.142,21.123,9.08902424]
["bitfinex","SOLUSD",1674175632524,10.0,21.141,21.123,16.62456025]
["bitfinex","SOLUSD",1674175632951,35.48,21.14,21.123,99.75480539]
["bitfinex","SOLUSD",1674175633167,10.0,21.141,21.124,15.11455333]
["bitfinex","SOLUSD",1674175633486,148.0976,21.142,21.125,55.64539494]
["bitfinex","SOLUSD",1674175633698,148.0976,21.142,21.126,6.60610821]
["bitfinex","SOLUSD",1674175634016,112.6176,21.142,21.127,27.04902424]
["bitfinex","SOLUSD",1674175634205,112.6176,21.142,21.128,7.55082329]
["bitfinex","SOLUSD",1674175634409,112.6176,21.142,21.129,17.96]
["bitfinex","SOLUSD",1674175634621,112.6176,21.142,21.13,0.96]
["bitfinex","SOLUSD",1674175634831,112.6176,21.142,21.131,0.96]
["bitfinex","SOLUSD",1674175635063,112.6176,21.142,21.132,0.46]
["bitfinex","SOLUSD",1674175635265,112.6176,21.142,21.131,0.96]
["bitfinex","SOLUSD",1674175635593,35.48,21.141,21.13,0.96]
["bitfinex","SOLUSD",1674175635810,10.0,21.14,21.13,0.96]
["bitfinex","SOLUSD",1674175636327,35.48,21.139,21.13,0.96]
["bitfinex","SOLUSD",1674175637166,45.48,21.14,21.131,0.96]
["bitfinex","SOLUSD",1674175639455,45.48,21.14,21.126,83.92016848]
["bitfinex","SOLUSD",1674175639670,45.48,21.14,21.127,18.92]
["bitfinex","SOLUSD",1674175639978,45.48,21.14,21.126,37.36379778]
["bitfinex","SOLUSD",1674175641555,45.48,21.14,21.127,18.92]
["bitfinex","SOLUSD",1674175641974,35.48,21.14,21.127,18.92]
["bitfinex","SOLUSD",1674175642502,10.0,21.141,21.127,18.92]
["bitfinex","SOLUSD",1674175642716,10.0,21.141,21.127,22.97074624]
["bitfinex","SOLUSD",1674175643044,10.0,21.141,21.128,6.28063823]
["bitfinex","SOLUSD",1674175643259,10.0,21.141,21.129,1.92]
["bitfinex","SOLUSD",1674175643442,10.0,21.139,21.129,1.92]
["bitfinex","SOLUSD",1674175644011,10.0,21.137,21.129,0.96]
["bitfinex","SOLUSD",1674175644937,10.0,21.137,21.122,6.48897304]
["bitfinex","SOLUSD",1674175645134,10.0,21.137,21.121,37.36379778]
["bitfinex","SOLUSD",1674175645344,35.49,21.136,21.121,37.36379778]
["bitfinex","SOLUSD",1674175645559,35.49,21.136,21.122,9.08902424]
["bitfinex","SOLUSD",1674175645783,10.0,21.137,21.122,14.20466586]
["bitfinex","SOLUSD",1674175645990,10.0,21.137,21.123,7.29903363]
["bitfinex","SOLUSD",1674175646312,10.0,21.137,21.124,9.08902424]
["bitfinex","SOLUSD",1674175646636,10.0,21.137,21.125,18.92]
["bitfinex","SOLUSD",1674175647130,10.0,21.137,21.125,28.00902424]
["bitfinex","SOLUSD",1674175647342,10.0,21.139,21.125,28.00902424]
["bitfinex","SOLUSD",1674175647574,10.0,21.139,21.126,5.01310635]
["bitfinex","SOLUSD",1674175647756,10.0,21.141,21.127,18.92]
["bitfinex","SOLUSD",1674175647966,10.0,21.141,21.127,28.00902424]
["bitfinex","SOLUSD",1674175648305,10.0,21.141,21.128,4.02409183]
["bitfinex","SOLUSD",1674175648514,10.0,21.141,21.129,1.92]
["bitfinex","SOLUSD",1674175648827,10.0,21.141,21.129,18.92]
["bitfinex","SOLUSD",1674175650200,112.6176,21.142,21.129,18.92]
["bitfinex","SOLUSD",1674175651022,35.47,21.144,21.13,9.08902424]
["bitfinex","SOLUSD",1674175651361,35.47,21.148,21.131,68.89027869]
["bitfinex","SOLUSD",1674175651555,35.46,21.15,21.132,4.78108459]
["bitfinex","SOLUSD",1674175651769,35.46,21.15,21.133,18.92]
["bitfinex","SOLUSD",1674175652099,35.46,21.15,21.134,15.56891154]
["bitfinex","SOLUSD",1674175652295,35.46,21.15,21.135,18.92]
["bitfinex","SOLUSD",1674175652513,35.46,21.15,21.135,32.01886602]
["bitfinex","SOLUSD",1674175652720,35.46,21.15,21.136,9.08902424]
["bitfinex","SOLUSD",1674175652930,35.46,21.15,21.137,18.92]
["bitfinex","SOLUSD",1674175653344,35.46,21.15,21.138,9.08902424]
["bitfinex","SOLUSD",1674175653548,45.46,21.155,21.139,18.92]
["bitfinex","SOLUSD",1674175653767,45.46,21.155,21.139,23.72160914]
["bitfinex","SOLUSD",1674175653958,45.46,21.155,21.14,9.08902424]
["bitfinex","SOLUSD",1674175654172,45.46,21.155,21.141,23.65757566]
["bitfinex","SOLUSD",1674175654603,10.0,21.155,21.141,23.65757566]
["bitfinex","SOLUSD",1674175654828,45.46,21.155,21.142,9.08902424]
["bitfinex","SOLUSD",1674175655035,45.46,21.155,21.143,18.92]
["bitfinex","SOLUSD",1674175655444,45.46,21.155,21.144,9.08902424]
["bitfinex","SOLUSD",1674175655644,45.46,21.155,21.145,18.92]
["bitfinex","SOLUSD",1674175656071,45.46,21.155,21.146,9.08902424]
["bitfinex","SOLUSD",1674175656307,45.46,21.155,21.147,18.92]
["bitfinex","SOLUSD",1674175658285,45.46,21.155,21.147,28.00902424]
["bitfinex","SOLUSD",1674175659225,10.0,21.156,21.147,28.00902424]
["bitfinex","SOLUSD",1674175659436,108.1164,21.157,21.147,33.06153266]
["bitfinex","SOLUSD",1674175660505,108.1164,21.157,21.147,32.02011511]
["bitfinex","SOLUSD",1674175660933,108.1164,21.157,21.147,34.79954796]
["bitfinex","SOLUSD",1674175661564,10.0,21.156,21.147,28.00902424]
["bitfinex","SOLUSD",1674175662186,10.0,21.156,21.148,5.34043372]
["bitfinex","SOLUSD",1674175662394,10.0,21.156,21.149,18.92]
["bitfinex","SOLUSD",1674175662824,10.0,21.156,21.149,28.00902424]
["bitfinex","SOLUSD",1674175663011,10.0,21.156,21.15,9.08902424]
["bitfinex","SOLUSD",1674175663222,10.0,21.156,21.151,18.92]
["bitfinex","SOLUSD",1674175663437,10.0,21.156,21.151,0.96]
["bitfinex","SOLUSD",1674175663960,35.46,21.155,21.151,0.96]
["bitfinex","SOLUSD",1674175664302,10.0,21.154,21.151,0.96]
["bitfinex","SOLUSD",1674175664800,10.0,21.154,21.152,0.96]
["bitfinex","SOLUSD",1674175665216,10.0,21.154,21.151,17.96]
["bitfinex","SOLUSD",1674175666921,10.0,21.154,21.15,17.0]
["bitfinex","SOLUSD",1674175668164,10.0,21.154,21.151,1.92]
["bitfinex","SOLUSD",1674175669124,10.0,21.154,21.15,26.08902424]
["bitfinex","SOLUSD",1674175669335,10.0,21.154,21.14,5.96713342]
["bitfinex","SOLUSD",1674175670059,35.46,21.153,21.139,48.7433757]
["bitfinex","SOLUSD",1674175670258,10.0,21.152,21.139,48.7433757]
["bitfinex","SOLUSD",1674175670701,10.0,21.15,21.14,18.92]
["bitfinex","SOLUSD",1674175671117,10.0,21.15,21.141,9.75977792]
["bitfinex","SOLUSD",1674175671328,10.0,21.15,21.142,18.92]
["bitfinex","SOLUSD",1674175671741,10.0,21.15,21.143,9.75977792]
["bitfinex","SOLUSD",1674175672070,10.0,21.15,21.144,18.92]
["bitfinex","SOLUSD",1674175673135,10.0,21.15,21.139,38.98359778]
["bitfinex","SOLUSD",1674175673345,10.0,21.15,21.132,6.7702366]
["bitfinex","SOLUSD",1674175673536,10.0,21.148,21.132,38.98359778]
["bitfinex","SOLUSD",1674175673745,10.0,21.148,21.133,45.9275213]
["bitfinex","SOLUSD",1674175675028,10.0,21.148,21.133,38.98359778]
["bitfinex","SOLUSD",1674175675643,0.96,21.147,21.131,49.97027869]
["bitfinex","SOLUSD",1674175675857,10.96,21.146,21.121,7.19637172]
["bitfinex","SOLUSD",1674175676174,10.0,21.146,21.13,9.25255075]
["bitfinex","SOLUSD",1674175676390,35.47,21.145,21.13,9.25255075]
["bitfinex","SOLUSD",1674175676577,35.47,21.145,21.123,7.76460452]
["bitfinex","SOLUSD",1674175676790,10.0,21.144,21.125,9.25255075]
["bitfinex","SOLUSD",1674175677328,35.48,21.143,21.125,59.22282944]
["bitfinex","SOLUSD",1674175677548,0.96,21.142,21.121,5.24398559]
["bitfinex","SOLUSD",1674175677747,10.0,21.141,21.124,9.25255075]
["bitfinex","SOLUSD",1674175678076,45.48,21.141,21.124,9.25255075]
["bitfinex","SOLUSD",1674175678479,10.0,21.141,21.12,6.10895775]
["bitfinex","SOLUSD",1674175678688,10.0,21.141,21.114,35.6050193]
["bitfinex","SOLUSD",1674175678689,36.44,21.14,21.118,9.25255075]
["bitfinex","SOLUSD",1674175678896,0.96,21.139,21.118,9.25255075]
["bitfinex","SOLUSD",1674175679111,10.96,21.139,21.118,9.25255075]
["bitfinex","SOLUSD",1674175679320,35.48,21.138,21.115,4.96618324]
["bitfinex","SOLUSD",1674175679646,10.0,21.136,21.115,4.96618324]
["bitfinex","SOLUSD",1674175680048,10.0,21.139,21.12,9.25255075]
["bitfinex","SOLUSD",1674175680258,10.0,21.139,21.119,163.77191039]
["bitfinex","SOLUSD",1674175680461,10.0,21.139,21.12,18.5051015]
["bitfinex","SOLUSD",1674175680705,10.0,21.137,21.12,9.25255075]
["bitfinex","SOLUSD",1674175681102,121.8622,21.137,21.12,14.86472803]
["bitfinex","SOLUSD",1674175681522,111.8622,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674175681951,111.8622,21.137,21.122,9.25255075]
["bitfinex","SOLUSD",1674175682184,111.8622,21.137,21.123,1.92]
["bitfinex","SOLUSD",1674175682617,111.8622,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674175682822,111.8622,21.137,21.125,23.79392142]
["bitfinex","SOLUSD",1674175683026,117.8788,21.142,21.126,10.0]
["bitfinex","SOLUSD",1674175683230,229.667,21.142,21.127,26.79364059]
["bitfinex","SOLUSD",1674175683652,229.667,21.142,21.128,7.77312862]
["bitfinex","SOLUSD",1674175683871,229.667,21.142,21.129,23.78847435]
["bitfinex","SOLUSD",1674175684086,229.667,21.142,21.129,28.17255075]
["bitfinex","SOLUSD",1674175684291,229.667,21.142,21.13,14.60252345]
["bitfinex","SOLUSD",1674175684489,229.667,21.142,21.131,18.92]
["bitfinex","SOLUSD",1674175684702,229.667,21.142,21.131,28.17255075]
["bitfinex","SOLUSD",1674175685141,10.0,21.15,21.132,9.25255075]
["bitfinex","SOLUSD",1674175685349,10.0,21.15,21.133,18.92]
["bitfinex","SOLUSD",1674175685666,10.0,21.15,21.132,61.53701815]
["bitfinex","SOLUSD",1674175685867,35.47,21.149,21.132,9.25255075]
["bitfinex","SOLUSD",1674175686078,10.0,21.148,21.134,9.25255075]
["bitfinex","SOLUSD",1674175686603,10.0,21.148,21.127,52.2844674]
["bitfinex","SOLUSD",1674175686604,10.0,21.148,21.128,17.07731635]
["bitfinex","SOLUSD",1674175686815,10.0,21.148,21.128,26.3298671]
["bitfinex","SOLUSD",1674175687130,111.7882,21.152,21.13,7.66562174]
["bitfinex","SOLUSD",1674175687345,111.7882,21.152,21.131,18.92]
["bitfinex","SOLUSD",1674175687546,35.45,21.159,21.133,14.30384877]
["bitfinex","SOLUSD",1674175687882,149.019,21.163,21.135,14.67719461]
["bitfinex","SOLUSD",1674175688064,35.45,21.159,21.137,7.22121957]
["bitfinex","SOLUSD",1674175688274,35.45,21.161,21.138,1.92]
["bitfinex","SOLUSD",1674175688492,35.45,21.161,21.138,28.17255075]
["bitfinex","SOLUSD",1674175688698,35.45,21.161,21.139,16.39654531]
["bitfinex","SOLUSD",1674175689018,35.45,21.161,21.14,23.40212504]
["bitfinex","SOLUSD",1674175689231,35.45,21.161,21.141,5.34131996]
["bitfinex","SOLUSD",1674175689440,35.45,21.161,21.143,10.0]
["bitfinex","SOLUSD",1674175689675,123.579,21.163,21.144,22.31057195]
["bitfinex","SOLUSD",1674175689851,123.579,21.163,21.145,0.96]
["bitfinex","SOLUSD",1674175690057,123.579,21.163,21.146,0.96]
["bitfinex","SOLUSD",1674175690267,35.43,21.172,21.147,7.10611622]
["bitfinex","SOLUSD",1674175690504,148.2689,21.172,21.149,5.2872535]
["bitfinex","SOLUSD",1674175690689,148.2689,21.172,21.15,1.92]
["bitfinex","SOLUSD",1674175690904,148.2689,21.172,21.15,26.35298029]
["bitfinex","SOLUSD",1674175691134,148.2689,21.172,21.151,6.929667]
["bitfinex","SOLUSD",1674175691350,148.2689,21.172,21.152,18.92]
["bitfinex","SOLUSD",1674175691655,148.2689,21.172,21.153,16.16434642]
["bitfinex","SOLUSD",1674175691972,148.2689,21.172,21.154,26.89109763]
["bitfinex","SOLUSD",1674175692170,35.42,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674175692374,152.3856,21.185,21.156,23.82400087]
["bitfinex","SOLUSD",1674175692690,162.3856,21.185,21.158,6.33934245]
["bitfinex","SOLUSD",1674175692918,162.3856,21.185,21.16,5.14390135]
["bitfinex","SOLUSD",1674175693132,162.3856,21.185,21.161,17.96]
["bitfinex","SOLUSD",1674175693333,162.3856,21.185,21.161,28.17255075]
["bitfinex","SOLUSD",1674175693558,162.3856,21.185,21.159,54.1284173]
["bitfinex","SOLUSD",1674175693559,10.0,21.184,21.162,10.62377966]
["bitfinex","SOLUSD",1674175693962,35.41,21.183,21.144,7.12150778]
["bitfinex","SOLUSD",1674175694176,35.41,21.183,21.157,10.62377966]
["bitfinex","SOLUSD",1674175694483,10.0,21.182,21.158,17.59871224]
["bitfinex","SOLUSD",1674175694925,35.41,21.181,21.159,37.04346268]
["bitfinex","SOLUSD",1674175695117,35.41,21.181,21.159,17.0]
["bitfinex","SOLUSD",1674175695544,10.0,21.18,21.157,17.0]
["bitfinex","SOLUSD",1674175695965,10.0,21.178,21.16,10.62377966]
["bitfinex","SOLUSD",1674175696181,10.0,21.178,21.161,17.0]
["bitfinex","SOLUSD",1674175696392,10.0,21.176,21.161,17.0]
["bitfinex","SOLUSD",1674175696602,10.0,21.176,21.162,1.92]
["bitfinex","SOLUSD",1674175696814,35.42,21.175,21.162,1.92]
["bitfinex","SOLUSD",1674175697750,35.42,21.175,21.162,12.54377966]
["bitfinex","SOLUSD",1674175697964,35.42,21.175,21.163,17.0]
["bitfinex","SOLUSD",1674175698160,35.42,21.175,21.164,1.92]
["bitfinex","SOLUSD",1674175698605,145.7374,21.175,21.164,12.54377966]
["bitfinex","SOLUSD",1674175698817,110.3174,21.175,21.165,17.0]
["bitfinex","SOLUSD",1674175699029,110.3174,21.175,21.166,1.92]
["bitfinex","SOLUSD",1674175699232,35.41,21.181,21.166,12.54377966]
["bitfinex","SOLUSD",1674175699427,35.41,21.181,21.167,10.62377966]
["bitfinex","SOLUSD",1674175699646,35.41,21.181,21.168,18.92]
["bitfinex","SOLUSD",1674175700058,35.41,21.181,21.169,10.62377966]
["bitfinex","SOLUSD",1674175700267,35.41,21.181,21.17,18.92]
["bitfinex","SOLUSD",1674175700703,35.41,21.181,21.171,10.62377966]
["bitfinex","SOLUSD",1674175700906,35.41,21.181,21.172,18.92]
["bitfinex","SOLUSD",1674175701107,35.41,21.181,21.172,25.7914672]
["bitfinex","SOLUSD",1674175701314,152.3856,21.185,21.173,10.62377966]
["bitfinex","SOLUSD",1674175701534,152.3856,21.185,21.174,18.92]
["bitfinex","SOLUSD",1674175702063,162.3856,21.185,21.174,18.92]
["bitfinex","SOLUSD",1674175704057,10.0,21.184,21.174,44.1284173]
["bitfinex","SOLUSD",1674175704265,10.0,21.184,21.167,10.62377966]
["bitfinex","SOLUSD",1674175704491,35.41,21.183,21.167,10.62377966]
["bitfinex","SOLUSD",1674175704683,35.41,21.183,21.159,42.48868397]
["bitfinex","SOLUSD",1674175704893,10.0,21.182,21.16,7.24152529]
["bitfinex","SOLUSD",1674175705104,10.0,21.182,21.16,17.86530495]
["bitfinex","SOLUSD",1674175705314,10.0,21.18,21.161,10.62377966]
["bitfinex","SOLUSD",1674175705947,10.0,21.178,21.161,10.62377966]
["bitfinex","SOLUSD",1674175706151,10.0,21.178,21.15,51.7492]
["bitfinex","SOLUSD",1674175706152,10.0,21.178,21.151,4.32743863]
["bitfinex","SOLUSD",1674175706380,10.0,21.176,21.158,10.62377966]
["bitfinex","SOLUSD",1674175706596,10.0,21.176,21.15,7.48762105]
["bitfinex","SOLUSD",1674175706800,10.0,21.174,21.151,10.62377966]
["bitfinex","SOLUSD",1674175707219,10.0,21.172,21.151,10.62377966]
["bitfinex","SOLUSD",1674175707639,10.0,21.17,21.151,10.62377966]
["bitfinex","SOLUSD",1674175708168,35.43,21.169,21.151,10.62377966]
["bitfinex","SOLUSD",1674175708384,35.43,21.169,21.152,23.51683531]
["bitfinex","SOLUSD",1674175708596,35.43,21.169,21.153,10.0]
["bitfinex","SOLUSD",1674175708783,35.43,21.171,21.154,24.11162727]
["bitfinex","SOLUSD",1674175708994,35.43,21.173,21.154,34.73540693]
["bitfinex","SOLUSD",1674175709207,35.43,21.173,21.155,7.11187788]
["bitfinex","SOLUSD",1674175709416,35.43,21.173,21.156,26.54492691]
["bitfinex","SOLUSD",1674175709649,35.43,21.173,21.156,29.54377966]
["bitfinex","SOLUSD",1674175709839,35.43,21.173,21.157,14.84244012]
["bitfinex","SOLUSD",1674175710053,35.43,21.173,21.158,18.92]
["bitfinex","SOLUSD",1674175710261,35.43,21.173,21.159,5.6870193]
["bitfinex","SOLUSD",1674175710473,35.43,21.173,21.16,18.92]
["bitfinex","SOLUSD",1674175710906,45.42,21.174,21.161,4.0790236]
["bitfinex","SOLUSD",1674175711228,45.42,21.174,21.162,1.92]
["bitfinex","SOLUSD",1674175711447,45.42,21.174,21.162,29.54377966]
["bitfinex","SOLUSD",1674175711640,45.42,21.174,21.163,10.62377966]
["bitfinex","SOLUSD",1674175711838,10.0,21.174,21.164,18.92]
["bitfinex","SOLUSD",1674175712168,10.0,21.174,21.164,29.54377966]
["bitfinex","SOLUSD",1674175712568,35.43,21.173,21.164,18.92]
["bitfinex","SOLUSD",1674175713017,45.42,21.174,21.164,18.92]
["bitfinex","SOLUSD",1674175713850,45.42,21.174,21.164,29.54377966]
["bitfinex","SOLUSD",1674175714060,45.42,21.174,21.164,72.03246363]
["bitfinex","SOLUSD",1674175714481,45.42,21.174,21.164,29.54377966]
["bitfinex","SOLUSD",1674175716375,45.42,21.174,21.155,49.40068644]
["bitfinex","SOLUSD",1674175716560,45.42,21.174,21.155,6.91200247]
["bitfinex","SOLUSD",1674175717613,45.42,21.174,21.155,17.53578213]
["bitfinex","SOLUSD",1674175717927,45.42,21.174,21.156,18.92]
["bitfinex","SOLUSD",1674175723843,45.42,21.174,21.157,10.62377966]
["bitfinex","SOLUSD",1674175724039,45.42,21.174,21.158,18.92]
["bitfinex","SOLUSD",1674175724446,45.42,21.174,21.159,10.62377966]
["bitfinex","SOLUSD",1674175724672,45.42,21.174,21.16,18.92]
["bitfinex","SOLUSD",1674175729291,45.42,21.174,21.16,29.54377966]
["bitfinex","SOLUSD",1674175729705,35.42,21.174,21.16,29.54377966]
["bitfinex","SOLUSD",1674175729917,35.42,21.174,21.161,7.35185021]
["bitfinex","SOLUSD",1674175730127,222.2317,21.175,21.162,18.92]
["bitfinex","SOLUSD",1674175730338,222.2317,21.175,21.162,29.54377966]
["bitfinex","SOLUSD",1674175730557,222.2317,21.175,21.163,10.62377966]
["bitfinex","SOLUSD",1674175730775,222.2317,21.175,21.164,18.92]
["bitfinex","SOLUSD",1674175730969,110.8749,21.175,21.165,10.0]
["bitfinex","SOLUSD",1674175731297,110.8749,21.175,21.166,18.92]
["bitfinex","SOLUSD",1674175731508,110.8749,21.175,21.166,29.54377966]
["bitfinex","SOLUSD",1674175731822,35.41,21.181,21.167,10.62377966]
["bitfinex","SOLUSD",1674175732034,35.41,21.181,21.168,18.92]
["bitfinex","SOLUSD",1674175733274,35.41,21.181,21.168,29.54377966]
["bitfinex","SOLUSD",1674175733490,144.5349,21.183,21.168,29.54377966]
["bitfinex","SOLUSD",1674175733817,144.5349,21.183,21.169,7.58778776]
["bitfinex","SOLUSD",1674175734134,144.5349,21.183,21.17,18.92]
["bitfinex","SOLUSD",1674175734739,144.5349,21.183,21.17,29.54377966]
["bitfinex","SOLUSD",1674175734954,109.1249,21.183,21.17,29.54377966]
["bitfinex","SOLUSD",1674175735700,10.0,21.182,21.163,7.33852759]
["bitfinex","SOLUSD",1674175735918,45.41,21.182,21.166,10.62377966]
["bitfinex","SOLUSD",1674175736530,45.41,21.182,21.163,7.33852759]
["bitfinex","SOLUSD",1674175736741,45.41,21.182,21.164,10.62377966]
["bitfinex","SOLUSD",1674175736957,45.41,21.182,21.165,18.92]
["bitfinex","SOLUSD",1674175737384,45.41,21.182,21.166,10.62377966]
["bitfinex","SOLUSD",1674175737582,45.41,21.182,21.167,18.92]
["bitfinex","SOLUSD",1674175737794,10.0,21.182,21.167,68.47272511]
["bitfinex","SOLUSD",1674175738116,144.5349,21.183,21.168,53.11246363]
["bitfinex","SOLUSD",1674175738329,144.5349,21.183,21.169,22.82806487]
["bitfinex","SOLUSD",1674175738543,144.5349,21.183,21.17,0.96]
["bitfinex","SOLUSD",1674175738966,144.5349,21.183,21.17,11.58377966]
["bitfinex","SOLUSD",1674175739177,144.5349,21.183,21.171,17.96]
["bitfinex","SOLUSD",1674175739388,144.5349,21.183,21.172,0.96]
["bitfinex","SOLUSD",1674175739716,144.5349,21.183,21.173,0.96]
["bitfinex","SOLUSD",1674175739906,144.5349,21.183,21.174,0.96]
["bitfinex","SOLUSD",1674175740117,144.5349,21.183,21.175,0.96]
["bitfinex","SOLUSD",1674175740767,144.5349,21.183,21.171,17.0]
["bitfinex","SOLUSD",1674175740976,10.0,21.182,21.155,4.85088694]
["bitfinex","SOLUSD",1674175741165,10.0,21.182,21.166,10.62377966]
["bitfinex","SOLUSD",1674175741495,35.41,21.181,21.166,10.62377966]
["bitfinex","SOLUSD",1674175741705,10.0,21.18,21.166,10.62377966]
["bitfinex","SOLUSD",1674175742020,35.41,21.181,21.167,17.96]
["bitfinex","SOLUSD",1674175742211,35.41,21.181,21.168,0.96]
["bitfinex","SOLUSD",1674175742422,35.41,21.181,21.169,0.96]
["bitfinex","SOLUSD",1674175742659,144.5349,21.183,21.17,0.96]
["bitfinex","SOLUSD",1674175742847,109.1249,21.183,21.17,17.25760062]
["bitfinex","SOLUSD",1674175743057,109.1249,21.183,21.171,35.03653293]
["bitfinex","SOLUSD",1674175743281,109.1249,21.183,21.172,0.96]
["bitfinex","SOLUSD",1674175743484,109.1249,21.183,21.173,0.96]
["bitfinex","SOLUSD",1674175743690,109.1249,21.183,21.174,0.96]
["bitfinex","SOLUSD",1674175743902,109.1249,21.183,21.175,0.96]
["bitfinex","SOLUSD",1674175744104,109.1249,21.183,21.175,42.48868397]
["bitfinex","SOLUSD",1674175744316,109.1249,21.183,21.176,17.0]
["bitfinex","SOLUSD",1674175744546,45.41,21.182,21.173,17.0]
["bitfinex","SOLUSD",1674175751489,110.2499,21.197,21.174,10.62377966]
["bitfinex","SOLUSD",1674175751678,116.9161,21.196,21.175,22.32325931]
["bitfinex","SOLUSD",1674175751893,116.9161,21.196,21.176,16.17207478]
["bitfinex","SOLUSD",1674175752103,116.9161,21.196,21.177,24.60045173]
["bitfinex","SOLUSD",1674175752322,35.39,21.195,21.178,10.96]
["bitfinex","SOLUSD",1674175752539,35.39,21.195,21.179,25.78642985]
["bitfinex","SOLUSD",1674175752742,35.39,21.195,21.18,0.96]
["bitfinex","SOLUSD",1674175752955,10.0,21.195,21.181,0.96]
["bitfinex","SOLUSD",1674175753167,35.37,21.206,21.182,0.96]
["bitfinex","SOLUSD",1674175753382,116.9161,21.205,21.183,0.96]
["bitfinex","SOLUSD",1674175753572,116.9161,21.205,21.184,0.96]
["bitfinex","SOLUSD",1674175753784,35.37,21.204,21.185,0.96]
["bitfinex","SOLUSD",1674175754006,35.37,21.204,21.186,10.96]
["bitfinex","SOLUSD",1674175754330,35.37,21.204,21.187,80.30937069]
["bitfinex","SOLUSD",1674175754520,35.37,21.204,21.188,7.90775284]
["bitfinex","SOLUSD",1674175754730,35.37,21.204,21.189,17.96]
["bitfinex","SOLUSD",1674175754942,35.37,21.204,21.19,0.96]
["bitfinex","SOLUSD",1674175755267,116.9161,21.205,21.191,0.96]
["bitfinex","SOLUSD",1674175755588,116.9161,21.205,21.192,0.96]
["bitfinex","SOLUSD",1674175755798,45.37,21.204,21.193,0.96]
["bitfinex","SOLUSD",1674175756009,45.37,21.204,21.194,0.96]
["bitfinex","SOLUSD",1674175756214,45.37,21.204,21.195,0.96]
["bitfinex","SOLUSD",1674175756429,45.37,21.204,21.196,0.96]
["bitfinex","SOLUSD",1674175756620,35.37,21.204,21.197,0.96]
["bitfinex","SOLUSD",1674175756834,116.9161,21.205,21.197,0.96]
["bitfinex","SOLUSD",1674175757050,116.9161,21.205,21.198,0.96]
["bitfinex","SOLUSD",1674175757378,152.2861,21.205,21.199,0.96]
["bitfinex","SOLUSD",1674175757580,116.9161,21.205,21.2,0.96]
["bitfinex","SOLUSD",1674175757897,116.9161,21.205,21.187,6.79724127]
["bitfinex","SOLUSD",1674175758099,35.37,21.204,21.187,6.79724127]
["bitfinex","SOLUSD",1674175758310,45.37,21.204,21.188,76.8361004]
["bitfinex","SOLUSD",1674175758846,10.0,21.203,21.179,7.14985675]
["bitfinex","SOLUSD",1674175759056,10.0,21.203,21.184,54.5646782]
["bitfinex","SOLUSD",1674175759245,35.38,21.202,21.184,54.5646782]
["bitfinex","SOLUSD",1674175759456,10.0,21.201,21.184,54.5646782]
["bitfinex","SOLUSD",1674175759893,10.0,21.199,21.184,54.5646782]
["bitfinex","SOLUSD",1674175760544,10.0,21.199,21.185,17.96]
["bitfinex","SOLUSD",1674175760732,10.0,21.199,21.186,0.96]
["bitfinex","SOLUSD",1674175762319,35.38,21.2,21.186,0.96]
["bitfinex","SOLUSD",1674175763140,152.2861,21.205,21.187,15.46801035]
["bitfinex","SOLUSD",1674175763349,152.2861,21.205,21.188,23.63421536]
["bitfinex","SOLUSD",1674175763554,152.2861,21.205,21.189,5.70656829]
["bitfinex","SOLUSD",1674175763788,152.2861,21.205,21.19,18.92]
["bitfinex","SOLUSD",1674175763992,152.2861,21.205,21.19,29.54377966]
["bitfinex","SOLUSD",1674175764296,10.0,21.204,21.191,10.62377966]
["bitfinex","SOLUSD",1674175764501,10.0,21.204,21.192,17.0]
["bitfinex","SOLUSD",1674175764717,10.0,21.202,21.192,17.0]
["bitfinex","SOLUSD",1674175765148,35.38,21.201,21.192,17.0]
["bitfinex","SOLUSD",1674175765361,10.0,21.2,21.192,17.0]
["bitfinex","SOLUSD",1674175766834,10.0,21.2,21.19,17.96]
["bitfinex","SOLUSD",1674175767043,10.0,21.2,21.191,0.96]
["bitfinex","SOLUSD",1674175768182,10.0,21.204,21.192,11.58377966]
["bitfinex","SOLUSD",1674175768541,116.9161,21.205,21.193,28.58377966]
["bitfinex","SOLUSD",1674175768830,116.9161,21.205,21.194,11.58377966]
["bitfinex","SOLUSD",1674175769040,116.9161,21.205,21.195,17.96]
["bitfinex","SOLUSD",1674175769251,116.9161,21.205,21.196,0.96]
["bitfinex","SOLUSD",1674175769673,116.9161,21.205,21.197,0.96]
["bitfinex","SOLUSD",1674175770085,116.9161,21.205,21.198,0.96]
["bitfinex","SOLUSD",1674175770306,116.9161,21.205,21.199,0.96]
["bitfinex","SOLUSD",1674175771991,116.9161,21.205,21.192,54.5646782]
["bitfinex","SOLUSD",1674175772182,35.37,21.204,21.192,10.62377966]
["bitfinex","SOLUSD",1674175772408,35.37,21.204,21.185,54.5646782]
["bitfinex","SOLUSD",1674175772635,45.37,21.204,21.185,65.18845786]
["bitfinex","SOLUSD",1674175772943,45.37,21.204,21.186,65.18845786]
["bitfinex","SOLUSD",1674175773163,45.37,21.204,21.187,10.0]
["bitfinex","SOLUSD",1674175773368,45.37,21.204,21.187,10.62377966]
["bitfinex","SOLUSD",1674175773588,45.37,21.204,21.188,29.54377966]
["bitfinex","SOLUSD",1674175773998,45.37,21.204,21.189,10.62377966]
["bitfinex","SOLUSD",1674175774211,45.37,21.204,21.19,18.92]
["bitfinex","SOLUSD",1674175774619,45.37,21.204,21.191,10.62377966]
["bitfinex","SOLUSD",1674175774830,45.37,21.204,21.192,18.92]
["bitfinex","SOLUSD",1674175775253,45.37,21.204,21.192,29.54377966]
["bitfinex","SOLUSD",1674175776213,45.37,21.204,21.189,54.5646782]
["bitfinex","SOLUSD",1674175776405,1.92,21.203,21.175,116.5467]
["bitfinex","SOLUSD",1674175776614,10.0,21.202,21.181,21.24755932]
["bitfinex","SOLUSD",1674175776846,1.92,21.201,21.181,10.62377966]
["bitfinex","SOLUSD",1674175777368,35.38,21.2,21.181,10.62377966]
["bitfinex","SOLUSD",1674175777554,11.92,21.199,21.181,10.62377966]
["bitfinex","SOLUSD",1674175777769,11.92,21.199,21.182,18.92]
["bitfinex","SOLUSD",1674175778006,10.0,21.197,21.182,18.92]
["bitfinex","SOLUSD",1674175778398,35.39,21.196,21.182,18.92]
["bitfinex","SOLUSD",1674175778609,10.0,21.195,21.182,18.92]
["bitfinex","SOLUSD",1674175779245,10.0,21.193,21.182,18.92]
["bitfinex","SOLUSD",1674175781572,10.0,21.193,21.182,29.54377966]
["bitfinex","SOLUSD",1674175781993,10.0,21.193,21.182,18.92]
["bitfinex","SOLUSD",1674175782620,10.0,21.193,21.182,29.54377966]
["bitfinex","SOLUSD",1674175784839,10.0,21.193,21.182,27.62377966]
["bitfinex","SOLUSD",1674175785052,36.35,21.192,21.177,66.21232074]
["bitfinex","SOLUSD",1674175785372,0.96,21.191,21.166,4.51789286]
["bitfinex","SOLUSD",1674175785565,10.96,21.19,21.169,10.62377966]
["bitfinex","SOLUSD",1674175785780,46.36,21.19,21.169,10.62377966]
["bitfinex","SOLUSD",1674175785982,0.96,21.189,21.169,10.62377966]
["bitfinex","SOLUSD",1674175786196,0.96,21.188,21.169,10.62377966]
["bitfinex","SOLUSD",1674175786413,10.0,21.187,21.169,10.62377966]
["bitfinex","SOLUSD",1674175786627,227.9532,21.186,21.169,10.62377966]
["bitfinex","SOLUSD",1674175786843,263.3532,21.186,21.169,10.62377966]
["bitfinex","SOLUSD",1674175787157,10.0,21.185,21.17,0.96]
["bitfinex","SOLUSD",1674175787375,10.0,21.185,21.171,0.96]
["bitfinex","SOLUSD",1674175787565,10.0,21.185,21.172,0.96]
["bitfinex","SOLUSD",1674175787774,10.0,21.185,21.173,0.96]
["bitfinex","SOLUSD",1674175787985,10.0,21.185,21.174,0.96]
["bitfinex","SOLUSD",1674175788506,10.0,21.185,21.175,0.96]
["bitfinex","SOLUSD",1674175791233,10.0,21.185,21.172,10.62377966]
["bitfinex","SOLUSD",1674175791446,10.0,21.185,21.144,142.3]
["bitfinex","SOLUSD",1674175791668,35.41,21.184,21.167,10.62377966]
["bitfinex","SOLUSD",1674175792076,10.0,21.183,21.167,10.62377966]
["bitfinex","SOLUSD",1674175792501,10.0,21.181,21.167,10.62377966]
["bitfinex","SOLUSD",1674175792710,10.0,21.181,21.164,161.54203139]
["bitfinex","SOLUSD",1674175792931,10.0,21.181,21.165,29.54377966]
["bitfinex","SOLUSD",1674175793443,10.0,21.181,21.166,10.62377966]
["bitfinex","SOLUSD",1674175794406,10.0,21.181,21.164,39.99644487]
["bitfinex","SOLUSD",1674175794713,10.0,21.181,21.165,10.62377966]
["bitfinex","SOLUSD",1674175794953,35.41,21.18,21.165,10.62377966]
["bitfinex","SOLUSD",1674175795278,10.0,21.179,21.166,18.92]
["bitfinex","SOLUSD",1674175795587,10.0,21.179,21.166,29.54377966]
["bitfinex","SOLUSD",1674175795795,35.42,21.178,21.166,29.54377966]
["bitfinex","SOLUSD",1674175795985,10.0,21.177,21.166,29.54377966]
["bitfinex","SOLUSD",1674175796192,10.0,21.177,21.166,10.62377966]
["bitfinex","SOLUSD",1674175796409,10.0,21.177,21.153,122.44225101]
["bitfinex","SOLUSD",1674175796622,10.0,21.175,21.154,7.34819741]
["bitfinex","SOLUSD",1674175797161,10.0,21.173,21.155,39.99644487]
["bitfinex","SOLUSD",1674175797791,35.43,21.172,21.155,39.99644487]
["bitfinex","SOLUSD",1674175798005,10.0,21.171,21.155,39.99644487]
["bitfinex","SOLUSD",1674175798932,10.0,21.171,21.156,29.54377966]
["bitfinex","SOLUSD",1674175799349,10.0,21.171,21.157,10.62377966]
["bitfinex","SOLUSD",1674175799574,10.0,21.173,21.158,18.92]
["bitfinex","SOLUSD",1674175800003,10.0,21.173,21.159,10.62377966]
["bitfinex","SOLUSD",1674175800215,10.0,21.173,21.16,18.92]
["bitfinex","SOLUSD",1674175800531,10.0,21.173,21.161,10.62377966]
["bitfinex","SOLUSD",1674175800738,10.0,21.173,21.162,18.92]
["bitfinex","SOLUSD",1674175801152,10.0,21.173,21.162,29.54377966]
["bitfinex","SOLUSD",1674175803258,35.42,21.178,21.162,73.58708119]
["bitfinex","SOLUSD",1674175803472,35.41,21.184,21.163,7.4585699]
["bitfinex","SOLUSD",1674175803677,35.41,21.182,21.164,18.92]
["bitfinex","SOLUSD",1674175803901,35.41,21.182,21.164,29.54377966]
["bitfinex","SOLUSD",1674175804106,35.41,21.182,21.165,10.62377966]
["bitfinex","SOLUSD",1674175804318,10.0,21.175,21.165,10.62377966]
["bitfinex","SOLUSD",1674175804546,10.0,21.175,21.155,7.45055319]
["bitfinex","SOLUSD",1674175804755,123.3873,21.175,21.155,7.45055319]
["bitfinex","SOLUSD",1674175805073,123.3873,21.175,21.156,54.66708119]
["bitfinex","SOLUSD",1674175805469,123.3873,21.175,21.157,44.04330153]
["bitfinex","SOLUSD",1674175805914,35.42,21.174,21.157,44.04330153]
["bitfinex","SOLUSD",1674175806115,10.0,21.173,21.157,44.04330153]
["bitfinex","SOLUSD",1674175806857,10.0,21.173,21.158,0.96]
["bitfinex","SOLUSD",1674175807046,10.0,21.173,21.159,0.96]
["bitfinex","SOLUSD",1674175807256,10.0,21.173,21.16,0.96]
["bitfinex","SOLUSD",1674175807697,10.0,21.173,21.161,10.62377966]
["bitfinex","SOLUSD",1674175808018,10.0,21.173,21.162,18.92]
["bitfinex","SOLUSD",1674175808420,10.0,21.173,21.162,29.54377966]
["bitfinex","SOLUSD",1674175809369,148.8073,21.175,21.162,28.58377966]
["bitfinex","SOLUSD",1674175809583,113.3873,21.175,21.162,28.58377966]
["bitfinex","SOLUSD",1674175809819,10.0,21.174,21.162,28.58377966]
["bitfinex","SOLUSD",1674175810006,10.0,21.174,21.162,17.96]
["bitfinex","SOLUSD",1674175810618,10.0,21.174,21.163,0.96]
["bitfinex","SOLUSD",1674175811261,10.0,21.174,21.162,17.96]
["bitfinex","SOLUSD",1674175811476,10.0,21.174,21.162,17.0]
["bitfinex","SOLUSD",1674175811792,10.0,21.174,21.157,54.66708119]
["bitfinex","SOLUSD",1674175812010,35.43,21.173,21.158,0.96]
["bitfinex","SOLUSD",1674175812200,10.0,21.172,21.158,0.96]
["bitfinex","SOLUSD",1674175812528,10.0,21.172,21.159,10.62377966]
["bitfinex","SOLUSD",1674175812741,10.0,21.172,21.149,4.01345978]
["bitfinex","SOLUSD",1674175813052,37.35,21.171,21.148,10.62377966]
["bitfinex","SOLUSD",1674175813465,10.0,21.17,21.143,6.14377346]
["bitfinex","SOLUSD",1674175813679,1.92,21.169,21.144,10.62377966]
["bitfinex","SOLUSD",1674175813889,37.35,21.169,21.144,10.62377966]
["bitfinex","SOLUSD",1674175814297,10.0,21.168,21.144,10.62377966]
["bitfinex","SOLUSD",1674175814611,10.0,21.168,21.145,18.92]
["bitfinex","SOLUSD",1674175814612,1.92,21.167,21.145,18.92]
["bitfinex","SOLUSD",1674175814826,148.8718,21.167,21.145,18.92]
["bitfinex","SOLUSD",1674175815044,10.0,21.166,21.146,10.62377966]
["bitfinex","SOLUSD",1674175815251,10.0,21.166,21.147,18.92]
["bitfinex","SOLUSD",1674175815483,10.0,21.164,21.146,10.62377966]
["bitfinex","SOLUSD",1674175815668,10.0,21.164,21.148,10.62377966]
["bitfinex","SOLUSD",1674175815879,10.0,21.162,21.148,10.62377966]
["bitfinex","SOLUSD",1674175816526,125.701,21.164,21.149,17.96]
["bitfinex","SOLUSD",1674175816723,125.701,21.164,21.15,0.96]
["bitfinex","SOLUSD",1674175816932,125.701,21.164,21.151,0.96]
["bitfinex","SOLUSD",1674175817145,125.701,21.164,21.152,0.96]
["bitfinex","SOLUSD",1674175817345,125.701,21.164,21.153,0.96]
["bitfinex","SOLUSD",1674175817683,125.701,21.164,21.154,0.96]
["bitfinex","SOLUSD",1674175818000,125.701,21.164,21.154,11.58377966]
["bitfinex","SOLUSD",1674175818198,125.701,21.164,21.155,17.96]
["bitfinex","SOLUSD",1674175818609,125.701,21.164,21.156,0.96]
["bitfinex","SOLUSD",1674175819239,115.701,21.164,21.156,0.96]
["bitfinex","SOLUSD",1674175819445,10.0,21.166,21.157,0.96]
["bitfinex","SOLUSD",1674175819671,111.5118,21.167,21.158,0.96]
["bitfinex","SOLUSD",1674175819890,35.42,21.179,21.158,0.96]
["bitfinex","SOLUSD",1674175820202,35.42,21.179,21.159,25.88047872]
["bitfinex","SOLUSD",1674175820203,113.3873,21.175,21.159,25.88047872]
["bitfinex","SOLUSD",1674175820401,113.3873,21.175,21.16,0.96]
["bitfinex","SOLUSD",1674175820608,113.3873,21.175,21.16,29.54377966]
["bitfinex","SOLUSD",1674175820817,113.3873,21.175,21.161,10.62377966]
["bitfinex","SOLUSD",1674175821027,113.3873,21.175,21.162,18.92]
["bitfinex","SOLUSD",1674175821451,113.3873,21.175,21.163,10.62377966]
["bitfinex","SOLUSD",1674175821668,113.3873,21.175,21.164,18.92]
["bitfinex","SOLUSD",1674175822081,113.3873,21.175,21.164,29.54377966]
["bitfinex","SOLUSD",1674175823992,10.0,21.174,21.164,29.54377966]
["bitfinex","SOLUSD",1674175824519,10.0,21.174,21.156,5.0079298]
["bitfinex","SOLUSD",1674175824714,45.42,21.174,21.161,10.62377966]
["bitfinex","SOLUSD",1674175825981,45.42,21.174,21.155,52.36943878]
["bitfinex","SOLUSD",1674175826199,45.42,21.174,21.155,10.62377966]
["bitfinex","SOLUSD",1674175827248,45.42,21.174,21.156,0.96]
["bitfinex","SOLUSD",1674175827567,45.42,21.174,21.157,11.58377966]
["bitfinex","SOLUSD",1674175827875,45.42,21.174,21.158,10.62377966]
["bitfinex","SOLUSD",1674175828090,1.92,21.173,21.158,10.62377966]
["bitfinex","SOLUSD",1674175828273,45.42,21.174,21.151,52.89748538]
["bitfinex","SOLUSD",1674175828487,35.43,21.172,21.155,10.62377966]
["bitfinex","SOLUSD",1674175828701,35.43,21.173,21.152,42.89748538]
["bitfinex","SOLUSD",1674175828909,35.43,21.171,21.153,10.0]
["bitfinex","SOLUSD",1674175829122,35.43,21.172,21.154,0.96]
["bitfinex","SOLUSD",1674175829437,35.43,21.173,21.155,10.96]
["bitfinex","SOLUSD",1674175829649,35.43,21.173,21.156,17.96]
["bitfinex","SOLUSD",1674175829859,35.43,21.173,21.157,0.96]
["bitfinex","SOLUSD",1674175830085,35.43,21.173,21.158,0.96]
["bitfinex","SOLUSD",1674175830273,35.43,21.173,21.159,0.96]
["bitfinex","SOLUSD",1674175830483,35.43,21.173,21.16,0.96]
["bitfinex","SOLUSD",1674175830715,10.0,21.172,21.16,0.96]
["bitfinex","SOLUSD",1674175831034,10.0,21.172,21.161,0.96]
["bitfinex","SOLUSD",1674175831219,35.43,21.171,21.162,0.96]
["bitfinex","SOLUSD",1674175833969,10.0,21.17,21.146,10.0]
["bitfinex","SOLUSD",1674175834165,11.92,21.17,21.142,112.5142]
["bitfinex","SOLUSD",1674175834367,35.43,21.169,21.149,10.62377966]
["bitfinex","SOLUSD",1674175834576,1.92,21.168,21.149,10.62377966]
["bitfinex","SOLUSD",1674175834791,11.92,21.168,21.149,10.62377966]
["bitfinex","SOLUSD",1674175835000,10.0,21.166,21.149,10.62377966]
["bitfinex","SOLUSD",1674175835210,10.0,21.166,21.15,0.96]
["bitfinex","SOLUSD",1674175835440,10.0,21.164,21.151,0.96]
["bitfinex","SOLUSD",1674175835849,10.0,21.162,21.151,0.96]
["bitfinex","SOLUSD",1674175836369,35.45,21.161,21.151,0.96]
["bitfinex","SOLUSD",1674175836698,10.0,21.16,21.151,0.96]
["bitfinex","SOLUSD",1674175837336,35.45,21.161,21.152,0.96]
["bitfinex","SOLUSD",1674175837540,35.44,21.162,21.153,0.96]
["bitfinex","SOLUSD",1674175837733,35.44,21.162,21.154,0.96]
["bitfinex","SOLUSD",1674175838800,10.0,21.161,21.15,10.62377966]
["bitfinex","SOLUSD",1674175839005,10.0,21.161,21.144,42.89748538]
["bitfinex","SOLUSD",1674175839216,10.0,21.159,21.144,42.89748538]
["bitfinex","SOLUSD",1674175839425,10.0,21.159,21.144,42.39748538]
["bitfinex","SOLUSD",1674175839638,35.45,21.158,21.145,10.62377966]
["bitfinex","SOLUSD",1674175840169,10.0,21.159,21.146,1.92]
["bitfinex","SOLUSD",1674175840380,10.0,21.159,21.146,18.92]
["bitfinex","SOLUSD",1674175840603,10.0,21.159,21.147,10.62377966]
["bitfinex","SOLUSD",1674175840801,10.0,21.159,21.148,18.92]
["bitfinex","SOLUSD",1674175843011,10.0,21.161,21.148,18.92]
["bitfinex","SOLUSD",1674175843199,10.0,21.161,21.148,29.54377966]
["bitfinex","SOLUSD",1674175844473,10.0,21.161,21.148,10.62377966]
["bitfinex","SOLUSD",1674175845530,10.0,21.161,21.149,17.96]
["bitfinex","SOLUSD",1674175845724,10.0,21.161,21.15,0.96]
["bitfinex","SOLUSD",1674175845933,10.0,21.161,21.149,10.62377966]
["bitfinex","SOLUSD",1674175846153,10.0,21.161,21.145,42.85415205]
["bitfinex","SOLUSD",1674175846886,35.45,21.16,21.145,42.85415205]
["bitfinex","SOLUSD",1674175847221,10.0,21.161,21.146,11.58377966]
["bitfinex","SOLUSD",1674175847434,10.0,21.161,21.147,17.96]
["bitfinex","SOLUSD",1674175847615,10.0,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674175847951,10.0,21.161,21.148,10.62377966]
["bitfinex","SOLUSD",1674175848159,10.0,21.161,21.145,42.85415205]
["bitfinex","SOLUSD",1674175848375,10.0,21.159,21.145,42.85415205]
["bitfinex","SOLUSD",1674175848561,10.0,21.159,21.146,10.62377966]
["bitfinex","SOLUSD",1674175849628,10.0,21.161,21.147,18.92]
["bitfinex","SOLUSD",1674175849836,10.0,21.161,21.147,0.96]
["bitfinex","SOLUSD",1674175850039,1.92,21.16,21.132,4.84899204]
["bitfinex","SOLUSD",1674175850235,10.0,21.161,21.141,10.62377966]
["bitfinex","SOLUSD",1674175850452,35.45,21.159,21.139,42.85415205]
["bitfinex","SOLUSD",1674175850661,1.92,21.158,21.139,42.85415205]
["bitfinex","SOLUSD",1674175850870,37.37,21.158,21.139,42.85415205]
["bitfinex","SOLUSD",1674175851225,10.0,21.157,21.133,52.36943878]
["bitfinex","SOLUSD",1674175851435,1.92,21.156,21.133,52.36943878]
["bitfinex","SOLUSD",1674175851652,10.0,21.155,21.13,53.47793171]
["bitfinex","SOLUSD",1674175851842,119.9493,21.155,21.13,53.47793171]
["bitfinex","SOLUSD",1674175852056,10.0,21.153,21.131,10.62377966]
["bitfinex","SOLUSD",1674175852263,0.96,21.152,21.131,10.62377966]
["bitfinex","SOLUSD",1674175852473,35.46,21.152,21.131,10.62377966]
["bitfinex","SOLUSD",1674175852685,10.96,21.151,21.131,10.62377966]
["bitfinex","SOLUSD",1674175853095,10.0,21.149,21.131,10.62377966]
["bitfinex","SOLUSD",1674175853641,1.92,21.148,21.131,10.62377966]
["bitfinex","SOLUSD",1674175853834,10.0,21.147,21.131,10.62377966]
["bitfinex","SOLUSD",1674175854165,10.0,21.147,21.13,42.85415205]
["bitfinex","SOLUSD",1674175854375,35.47,21.148,21.13,42.85415205]
["bitfinex","SOLUSD",1674175854593,120.3882,21.164,21.132,10.0]
["bitfinex","SOLUSD",1674175854790,120.3882,21.164,21.132,16.91293649]
["bitfinex","SOLUSD",1674175855007,120.3882,21.164,21.133,53.47793171]
["bitfinex","SOLUSD",1674175855221,35.45,21.156,21.133,42.85415205]
["bitfinex","SOLUSD",1674175855429,35.46,21.152,21.133,42.85415205]
["bitfinex","SOLUSD",1674175855620,10.96,21.151,21.133,42.85415205]
["bitfinex","SOLUSD",1674175855834,0.96,21.15,21.133,42.85415205]
["bitfinex","SOLUSD",1674175856061,0.96,21.149,21.133,42.85415205]
["bitfinex","SOLUSD",1674175856269,0.96,21.148,21.133,42.85415205]
["bitfinex","SOLUSD",1674175856463,36.43,21.148,21.133,42.85415205]
["bitfinex","SOLUSD",1674175856673,36.43,21.148,21.13,10.62377966]
["bitfinex","SOLUSD",1674175856674,10.0,21.147,21.13,10.62377966]
["bitfinex","SOLUSD",1674175856900,122.1798,21.147,21.128,42.85415205]
["bitfinex","SOLUSD",1674175857112,122.1798,21.147,21.134,10.62377966]
["bitfinex","SOLUSD",1674175858056,122.1798,21.147,21.135,18.92]
["bitfinex","SOLUSD",1674175858460,112.1798,21.147,21.135,18.92]
["bitfinex","SOLUSD",1674175858688,35.47,21.149,21.136,38.85788895]
["bitfinex","SOLUSD",1674175858881,117.0244,21.153,21.137,18.92]
["bitfinex","SOLUSD",1674175859094,117.0244,21.153,21.137,29.54377966]
["bitfinex","SOLUSD",1674175859405,117.0244,21.153,21.138,10.62377966]
["bitfinex","SOLUSD",1674175859630,117.0244,21.153,21.139,18.92]
["bitfinex","SOLUSD",1674175860048,117.0244,21.153,21.14,10.62377966]
["bitfinex","SOLUSD",1674175860259,117.0244,21.153,21.141,17.96]
["bitfinex","SOLUSD",1674175860570,10.0,21.152,21.138,10.62377966]
["bitfinex","SOLUSD",1674175861629,10.0,21.152,21.139,18.92]
["bitfinex","SOLUSD",1674175862052,10.0,21.152,21.139,29.54377966]
["bitfinex","SOLUSD",1674175862277,117.0244,21.153,21.139,29.54377966]
["bitfinex","SOLUSD",1674175862898,117.0244,21.153,21.136,45.01040138]
["bitfinex","SOLUSD",1674175863113,10.0,21.152,21.136,45.01040138]
["bitfinex","SOLUSD",1674175863510,10.0,21.15,21.136,45.01040138]
["bitfinex","SOLUSD",1674175863719,10.0,21.15,21.126,52.36943878]
["bitfinex","SOLUSD",1674175863934,35.47,21.149,21.131,10.62377966]
["bitfinex","SOLUSD",1674175864141,10.0,21.148,21.132,0.96]
["bitfinex","SOLUSD",1674175864475,10.0,21.148,21.132,17.96]
["bitfinex","SOLUSD",1674175864681,36.43,21.147,21.127,45.01040138]
["bitfinex","SOLUSD",1674175865008,10.0,21.146,21.127,45.01040138]
["bitfinex","SOLUSD",1674175865213,108.4233,21.145,21.128,10.62377966]
["bitfinex","SOLUSD",1674175865527,10.0,21.144,21.128,55.63418104]
["bitfinex","SOLUSD",1674175865926,35.48,21.143,21.129,29.54377966]
["bitfinex","SOLUSD",1674175866370,35.48,21.143,21.13,10.62377966]
["bitfinex","SOLUSD",1674175866573,35.48,21.143,21.131,18.92]
["bitfinex","SOLUSD",1674175867819,35.48,21.143,21.131,29.54377966]
["bitfinex","SOLUSD",1674175868035,10.0,21.144,21.131,29.54377966]
["bitfinex","SOLUSD",1674175868036,108.4233,21.145,21.131,29.54377966]
["bitfinex","SOLUSD",1674175868245,108.4233,21.145,21.131,81.39717415]
["bitfinex","SOLUSD",1674175868994,10.0,21.148,21.131,74.55418104]
["bitfinex","SOLUSD",1674175869206,10.0,21.148,21.132,5.37085075]
["bitfinex","SOLUSD",1674175869400,10.0,21.148,21.133,18.92]
["bitfinex","SOLUSD",1674175869610,10.0,21.148,21.133,29.54377966]
["bitfinex","SOLUSD",1674175869829,10.0,21.148,21.134,10.62377966]
["bitfinex","SOLUSD",1674175870140,10.0,21.148,21.135,18.92]
["bitfinex","SOLUSD",1674175870549,10.0,21.148,21.136,10.62377966]
["bitfinex","SOLUSD",1674175870760,10.0,21.148,21.137,18.92]
["bitfinex","SOLUSD",1674175871205,45.47,21.148,21.137,18.92]
["bitfinex","SOLUSD",1674175871399,10.0,21.148,21.137,18.92]
["bitfinex","SOLUSD",1674175874540,10.0,21.148,21.138,17.0]
["bitfinex","SOLUSD",1674175874757,10.0,21.148,21.139,1.92]
["bitfinex","SOLUSD",1674175875073,10.0,21.148,21.14,0.96]
["bitfinex","SOLUSD",1674175875295,10.0,21.148,21.139,0.96]
["bitfinex","SOLUSD",1674175875501,10.0,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674175875700,10.0,21.148,21.139,0.96]
["bitfinex","SOLUSD",1674175878329,10.0,21.148,21.137,17.0]
["bitfinex","SOLUSD",1674175879059,35.47,21.147,21.128,10.62377966]
["bitfinex","SOLUSD",1674175879494,10.0,21.146,21.128,10.62377966]
["bitfinex","SOLUSD",1674175879901,35.47,21.145,21.128,10.62377966]
["bitfinex","SOLUSD",1674175880106,10.0,21.144,21.128,10.62377966]
["bitfinex","SOLUSD",1674175880546,10.0,21.144,21.129,18.92]
["bitfinex","SOLUSD",1674175880972,10.0,21.144,21.13,10.62377966]
["bitfinex","SOLUSD",1674175881282,10.0,21.144,21.131,18.92]
["bitfinex","SOLUSD",1674175881697,10.0,21.144,21.132,10.62377966]
["bitfinex","SOLUSD",1674175881899,10.0,21.144,21.13,45.01040138]
["bitfinex","SOLUSD",1674175882433,10.0,21.144,21.131,10.62377966]
["bitfinex","SOLUSD",1674175883074,10.0,21.144,21.132,17.96]
["bitfinex","SOLUSD",1674175883392,10.0,21.144,21.133,0.96]
["bitfinex","SOLUSD",1674175883594,10.0,21.144,21.134,0.96]
["bitfinex","SOLUSD",1674175884117,10.0,21.144,21.135,0.96]
["bitfinex","SOLUSD",1674175884644,10.0,21.144,21.136,0.96]
["bitfinex","SOLUSD",1674175884838,10.0,21.144,21.137,0.96]
["bitfinex","SOLUSD",1674175885067,10.0,21.144,21.138,0.96]
["bitfinex","SOLUSD",1674175885722,10.0,21.144,21.139,0.96]
["bitfinex","SOLUSD",1674175887062,10.0,21.146,21.139,0.96]
["bitfinex","SOLUSD",1674175887273,10.0,21.148,21.14,0.96]
["bitfinex","SOLUSD",1674175887692,10.0,21.148,21.141,0.96]
["bitfinex","SOLUSD",1674175888137,10.0,21.148,21.142,0.96]
["bitfinex","SOLUSD",1674175891065,117.0244,21.153,21.143,10.62377966]
["bitfinex","SOLUSD",1674175891393,117.0244,21.153,21.144,18.92]
["bitfinex","SOLUSD",1674175892211,10.0,21.152,21.144,18.92]
["bitfinex","SOLUSD",1674175893181,10.0,21.152,21.144,1.92]
["bitfinex","SOLUSD",1674175898861,10.0,21.152,21.137,45.01040138]
["bitfinex","SOLUSD",1674175899079,10.0,21.152,21.121,6.30261233]
["bitfinex","SOLUSD",1674175899080,10.0,21.15,21.121,6.30261233]
["bitfinex","SOLUSD",1674175899295,1.92,21.149,21.122,7.72167707]
["bitfinex","SOLUSD",1674175899614,10.0,21.148,21.122,43.15105472]
["bitfinex","SOLUSD",1674175899812,10.0,21.148,21.124,6.64972155]
["bitfinex","SOLUSD",1674175900009,10.0,21.146,21.124,6.64972155]
["bitfinex","SOLUSD",1674175900219,10.0,21.146,21.125,10.62377966]
["bitfinex","SOLUSD",1674175900536,10.0,21.144,21.125,14.91366128]
["bitfinex","SOLUSD",1674175900969,35.48,21.143,21.124,43.15105472]
["bitfinex","SOLUSD",1674175901187,10.0,21.142,21.126,10.62377966]
["bitfinex","SOLUSD",1674175901598,35.48,21.141,21.124,43.15105472]
["bitfinex","SOLUSD",1674175901811,10.0,21.14,21.125,4.66617422]
["bitfinex","SOLUSD",1674175902005,10.0,21.14,21.125,15.28995388]
["bitfinex","SOLUSD",1674175902218,35.48,21.141,21.127,7.42015909]
["bitfinex","SOLUSD",1674175902447,122.8612,21.142,21.128,18.92]
["bitfinex","SOLUSD",1674175902660,122.8612,21.142,21.128,29.54377966]
["bitfinex","SOLUSD",1674175902850,122.8612,21.142,21.129,10.62377966]
["bitfinex","SOLUSD",1674175903064,122.8612,21.142,21.13,18.92]
["bitfinex","SOLUSD",1674175903477,122.8612,21.142,21.13,29.54377966]
["bitfinex","SOLUSD",1674175905402,122.8612,21.142,21.13,36.85938806]
["bitfinex","SOLUSD",1674175906228,112.8612,21.142,21.131,7.22944843]
["bitfinex","SOLUSD",1674175906425,10.0,21.144,21.132,18.92]
["bitfinex","SOLUSD",1674175906761,10.0,21.144,21.132,29.54377966]
["bitfinex","SOLUSD",1674175912225,45.47,21.146,21.132,29.54377966]
["bitfinex","SOLUSD",1674175912429,10.0,21.146,21.132,29.54377966]
["bitfinex","SOLUSD",1674175912965,10.0,21.146,21.133,10.62377966]
["bitfinex","SOLUSD",1674175913160,10.0,21.146,21.134,18.92]
["bitfinex","SOLUSD",1674175913491,10.0,21.146,21.134,17.96]
["bitfinex","SOLUSD",1674175913688,45.47,21.146,21.134,17.96]
["bitfinex","SOLUSD",1674175914411,45.47,21.146,21.133,10.62377966]
["bitfinex","SOLUSD",1674175914832,45.47,21.146,21.126,6.86098502]
["bitfinex","SOLUSD",1674175915049,45.47,21.146,21.126,17.48476468]
["bitfinex","SOLUSD",1674175915258,45.47,21.146,21.126,58.58996606]
["bitfinex","SOLUSD",1674175915689,45.47,21.146,21.127,0.96]
["bitfinex","SOLUSD",1674175916090,45.47,21.146,21.127,42.06520138]
["bitfinex","SOLUSD",1674175916301,45.47,21.146,21.128,28.58377966]
["bitfinex","SOLUSD",1674175916514,45.47,21.146,21.129,0.96]
["bitfinex","SOLUSD",1674175916733,45.47,21.146,21.13,0.96]
["bitfinex","SOLUSD",1674175916944,45.47,21.146,21.131,0.96]
["bitfinex","SOLUSD",1674175917161,45.47,21.146,21.132,0.96]
["bitfinex","SOLUSD",1674175917364,45.47,21.146,21.133,0.96]
["bitfinex","SOLUSD",1674175917690,10.0,21.146,21.134,0.96]
["bitfinex","SOLUSD",1674175917889,10.0,21.146,21.134,11.58377966]
["bitfinex","SOLUSD",1674175918096,35.47,21.149,21.135,28.58377966]
["bitfinex","SOLUSD",1674175918307,45.46,21.152,21.136,0.96]
["bitfinex","SOLUSD",1674175918510,10.0,21.152,21.137,0.96]
["bitfinex","SOLUSD",1674175918741,10.0,21.152,21.138,0.96]
["bitfinex","SOLUSD",1674175918957,35.46,21.151,21.139,0.96]
["bitfinex","SOLUSD",1674175919169,35.46,21.151,21.14,0.96]
["bitfinex","SOLUSD",1674175919381,35.46,21.151,21.141,0.96]
["bitfinex","SOLUSD",1674175921267,35.46,21.151,21.142,0.96]
["bitfinex","SOLUSD",1674175922439,10.0,21.152,21.143,0.96]
["bitfinex","SOLUSD",1674175922766,10.0,21.152,21.144,0.96]
["bitfinex","SOLUSD",1674175925168,10.0,21.152,21.145,0.96]
["bitfinex","SOLUSD",1674175925785,149.7957,21.154,21.145,0.96]
["bitfinex","SOLUSD",1674175926107,10.0,21.161,21.145,0.96]
["bitfinex","SOLUSD",1674175926108,10.0,21.161,21.146,0.96]
["bitfinex","SOLUSD",1674175926315,10.0,21.161,21.147,0.96]
["bitfinex","SOLUSD",1674175926521,10.0,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674175926747,10.0,21.161,21.149,0.96]
["bitfinex","SOLUSD",1674175926954,10.0,21.161,21.15,0.96]
["bitfinex","SOLUSD",1674175927169,10.0,21.161,21.151,0.96]
["bitfinex","SOLUSD",1674175927478,45.45,21.161,21.15,0.96]
["bitfinex","SOLUSD",1674175927694,45.45,21.161,21.149,0.96]
["bitfinex","SOLUSD",1674175927887,45.45,21.161,21.15,0.96]
["bitfinex","SOLUSD",1674175933817,45.45,21.161,21.145,45.04117672]
["bitfinex","SOLUSD",1674175934009,1.92,21.16,21.132,7.19532658]
["bitfinex","SOLUSD",1674175934219,18.92,21.16,21.132,7.19532658]
["bitfinex","SOLUSD",1674175934431,35.45,21.159,21.134,45.04117672]
["bitfinex","SOLUSD",1674175934763,1.92,21.158,21.133,10.62377966]
["bitfinex","SOLUSD",1674175934960,10.0,21.157,21.135,10.62377966]
["bitfinex","SOLUSD",1674175935169,1.92,21.156,21.135,10.62377966]
["bitfinex","SOLUSD",1674175935374,1.92,21.156,21.132,7.19532658]
["bitfinex","SOLUSD",1674175935702,10.0,21.154,21.133,29.54377966]
["bitfinex","SOLUSD",1674175936120,151.2981,21.153,21.134,10.62377966]
["bitfinex","SOLUSD",1674175936323,151.2981,21.153,21.135,18.92]
["bitfinex","SOLUSD",1674175936543,10.0,21.152,21.135,18.92]
["bitfinex","SOLUSD",1674175936749,10.0,21.152,21.136,21.24755932]
["bitfinex","SOLUSD",1674175936964,35.46,21.151,21.137,18.92]
["bitfinex","SOLUSD",1674175937392,10.0,21.15,21.137,18.92]
["bitfinex","SOLUSD",1674175937720,10.0,21.15,21.137,29.54377966]
["bitfinex","SOLUSD",1674175938020,10.0,21.148,21.137,29.54377966]
["bitfinex","SOLUSD",1674175942111,10.0,21.148,21.13,51.13054744]
["bitfinex","SOLUSD",1674175942318,35.47,21.147,21.126,39.02278338]
["bitfinex","SOLUSD",1674175942646,10.0,21.146,21.126,49.64656304]
["bitfinex","SOLUSD",1674175943050,36.43,21.145,21.126,49.64656304]
["bitfinex","SOLUSD",1674175943255,0.96,21.144,21.126,39.02278338]
["bitfinex","SOLUSD",1674175943484,0.96,21.144,21.121,4.44625908]
["bitfinex","SOLUSD",1674175943697,35.48,21.143,21.121,4.44625908]
["bitfinex","SOLUSD",1674175943910,10.0,21.142,21.121,15.07003874]
["bitfinex","SOLUSD",1674175944118,122.3314,21.142,21.121,15.07003874]
["bitfinex","SOLUSD",1674175944337,35.48,21.141,21.122,39.02278338]
["bitfinex","SOLUSD",1674175944734,10.0,21.14,21.123,10.62377966]
["bitfinex","SOLUSD",1674175945268,10.0,21.14,21.124,18.92]
["bitfinex","SOLUSD",1674175945690,10.0,21.14,21.124,29.54377966]
["bitfinex","SOLUSD",1674175945891,10.0,21.14,21.123,39.02278338]
["bitfinex","SOLUSD",1674175946519,45.48,21.14,21.123,49.64656304]
["bitfinex","SOLUSD",1674175946947,10.0,21.14,21.123,49.64656304]
["bitfinex","SOLUSD",1674175947150,10.0,21.14,21.124,8.25597157]
["bitfinex","SOLUSD",1674175947360,10.0,21.14,21.125,17.0]
["bitfinex","SOLUSD",1674175947572,10.0,21.14,21.126,1.92]
["bitfinex","SOLUSD",1674175952304,10.0,21.14,21.126,40.94278338]
["bitfinex","SOLUSD",1674175952641,10.0,21.14,21.127,17.0]
["bitfinex","SOLUSD",1674175952823,10.0,21.14,21.128,1.92]
["bitfinex","SOLUSD",1674175954010,10.0,21.14,21.128,45.08700138]
["bitfinex","SOLUSD",1674175954321,10.0,21.14,21.129,17.0]
["bitfinex","SOLUSD",1674175954634,10.0,21.14,21.13,1.92]
["bitfinex","SOLUSD",1674175955991,112.3314,21.142,21.13,1.92]
["bitfinex","SOLUSD",1674175957788,10.0,21.141,21.13,9.86814069]
["bitfinex","SOLUSD",1674175958107,10.0,21.141,21.129,43.16700138]
["bitfinex","SOLUSD",1674175958293,45.48,21.141,21.129,43.16700138]
["bitfinex","SOLUSD",1674175958732,45.48,21.141,21.13,20.0]
["bitfinex","SOLUSD",1674175959130,45.48,21.141,21.131,0.96]
["bitfinex","SOLUSD",1674175959334,45.48,21.141,21.131,17.96]
["bitfinex","SOLUSD",1674175959786,45.48,21.141,21.132,20.0]
["bitfinex","SOLUSD",1674175959977,45.48,21.141,21.133,17.0]
["bitfinex","SOLUSD",1674175960191,45.48,21.141,21.134,20.0]
["bitfinex","SOLUSD",1674175960397,45.48,21.141,21.135,17.0]
["bitfinex","SOLUSD",1674175960601,45.48,21.141,21.136,20.0]
["bitfinex","SOLUSD",1674175960834,45.48,21.141,21.137,17.0]
["bitfinex","SOLUSD",1674175962207,10.0,21.141,21.137,17.0]
["bitfinex","SOLUSD",1674175970719,10.0,21.141,21.125,4.55790682]
["bitfinex","SOLUSD",1674175970914,10.0,21.141,21.126,18.92]
["bitfinex","SOLUSD",1674175971121,10.0,21.141,21.126,62.08700138]
["bitfinex","SOLUSD",1674175971335,10.0,21.141,21.127,43.16700138]
["bitfinex","SOLUSD",1674175971564,10.0,21.141,21.128,18.92]
["bitfinex","SOLUSD",1674175971960,10.0,21.141,21.127,43.16700138]
["bitfinex","SOLUSD",1674175972171,45.48,21.141,21.127,43.16700138]
["bitfinex","SOLUSD",1674175973559,45.48,21.141,21.128,18.92]
["bitfinex","SOLUSD",1674175974387,45.48,21.141,21.127,43.16700138]
["bitfinex","SOLUSD",1674175975545,45.48,21.141,21.128,17.0]
["bitfinex","SOLUSD",1674175975774,45.48,21.141,21.129,1.92]
["bitfinex","SOLUSD",1674175975775,10.0,21.141,21.129,1.92]
["bitfinex","SOLUSD",1674175976377,10.0,21.141,21.127,43.16700138]
["bitfinex","SOLUSD",1674175976797,45.48,21.141,21.127,43.16700138]
["bitfinex","SOLUSD",1674175977742,45.48,21.141,21.128,0.96]
["bitfinex","SOLUSD",1674175977953,45.48,21.141,21.128,18.92]
["bitfinex","SOLUSD",1674175978168,10.0,21.141,21.128,18.92]
["bitfinex","SOLUSD",1674175978370,10.0,21.141,21.129,0.96]
["bitfinex","SOLUSD",1674175980579,10.0,21.143,21.129,0.96]
["bitfinex","SOLUSD",1674175980805,10.0,21.144,21.13,10.62377966]
["bitfinex","SOLUSD",1674175981005,10.0,21.144,21.131,18.92]
["bitfinex","SOLUSD",1674175981335,10.0,21.144,21.131,65.81679672]
["bitfinex","SOLUSD",1674175981525,10.0,21.144,21.132,46.89679672]
["bitfinex","SOLUSD",1674175981735,10.0,21.144,21.133,18.92]
["bitfinex","SOLUSD",1674175981963,10.0,21.145,21.133,18.92]
["bitfinex","SOLUSD",1674175982173,10.0,21.145,21.133,65.81679672]
["bitfinex","SOLUSD",1674175982387,10.0,21.145,21.133,72.94222898]
["bitfinex","SOLUSD",1674175982604,10.0,21.145,21.133,65.81679672]
["bitfinex","SOLUSD",1674175983222,10.0,21.145,21.133,46.89679672]
["bitfinex","SOLUSD",1674175983442,10.0,21.145,21.125,7.57431197]
["bitfinex","SOLUSD",1674175983657,45.47,21.145,21.127,46.89679672]
["bitfinex","SOLUSD",1674175984591,45.47,21.145,21.128,0.96]
["bitfinex","SOLUSD",1674175986079,45.47,21.145,21.129,0.96]
["bitfinex","SOLUSD",1674175987859,45.47,21.145,21.129,47.85679672]
["bitfinex","SOLUSD",1674175988068,45.47,21.145,21.13,17.96]
["bitfinex","SOLUSD",1674175988262,45.47,21.145,21.131,0.96]
["bitfinex","SOLUSD",1674175988472,45.47,21.145,21.131,47.85679672]
["bitfinex","SOLUSD",1674175988691,10.0,21.145,21.132,17.46]
["bitfinex","SOLUSD",1674175988899,10.0,21.145,21.133,0.96]
["bitfinex","SOLUSD",1674175989123,10.0,21.146,21.133,11.58377966]
["bitfinex","SOLUSD",1674175989333,119.5642,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674175989656,119.5642,21.148,21.135,1.92]
["bitfinex","SOLUSD",1674175989844,119.5642,21.148,21.135,49.45897072]
["bitfinex","SOLUSD",1674175990795,119.5642,21.148,21.136,17.0]
["bitfinex","SOLUSD",1674175991018,10.0,21.147,21.137,0.96]
["bitfinex","SOLUSD",1674175992902,10.0,21.147,21.136,16.5]
["bitfinex","SOLUSD",1674175993106,10.0,21.147,21.137,0.96]
["bitfinex","SOLUSD",1674175993316,45.47,21.147,21.137,0.96]
["bitfinex","SOLUSD",1674175994475,45.47,21.147,21.138,0.96]
["bitfinex","SOLUSD",1674175994697,10.0,21.147,21.139,0.96]
["bitfinex","SOLUSD",1674175996285,10.0,21.147,21.135,47.53897072]
["bitfinex","SOLUSD",1674175996475,10.0,21.145,21.135,47.53897072]
["bitfinex","SOLUSD",1674175997543,10.0,21.145,21.136,18.92]
["bitfinex","SOLUSD",1674175998573,119.5642,21.148,21.136,18.92]
["bitfinex","SOLUSD",1674175998783,119.5642,21.148,21.137,10.62377966]
["bitfinex","SOLUSD",1674175998995,119.5642,21.148,21.138,18.92]
["bitfinex","SOLUSD",1674175999206,119.5642,21.148,21.139,0.96]
["bitfinex","SOLUSD",1674175999420,119.5642,21.148,21.14,0.96]
["bitfinex","SOLUSD",1674175999631,119.5642,21.148,21.141,0.96]
["bitfinex","SOLUSD",1674176001012,119.5642,21.148,21.14,0.96]
["bitfinex","SOLUSD",1674176001226,119.5642,21.148,21.141,0.96]
["bitfinex","SOLUSD",1674176001433,119.5642,21.148,21.14,0.96]
["bitfinex","SOLUSD",1674176001642,35.46,21.151,21.14,0.96]
["bitfinex","SOLUSD",1674176002697,10.0,21.15,21.14,0.96]
["bitfinex","SOLUSD",1674176003115,125.8381,21.153,21.14,0.96]
["bitfinex","SOLUSD",1674176003514,125.8381,21.153,21.14,17.0]
["bitfinex","SOLUSD",1674176003731,35.46,21.151,21.14,17.0]
["bitfinex","SOLUSD",1674176004055,35.46,21.151,21.123,50.9228]
["bitfinex","SOLUSD",1674176004259,35.46,21.151,21.134,0.96]
["bitfinex","SOLUSD",1674176004260,10.0,21.15,21.134,0.96]
["bitfinex","SOLUSD",1674176004798,10.0,21.148,21.134,0.96]
["bitfinex","SOLUSD",1674176005012,10.0,21.148,21.134,47.90244405]
["bitfinex","SOLUSD",1674176005228,10.0,21.146,21.135,0.96]
["bitfinex","SOLUSD",1674176005441,10.0,21.146,21.136,0.96]
["bitfinex","SOLUSD",1674176007644,10.0,21.146,21.137,0.96]
["bitfinex","SOLUSD",1674176007965,10.0,21.146,21.138,0.96]
["bitfinex","SOLUSD",1674176009231,10.0,21.146,21.139,0.96]
["bitfinex","SOLUSD",1674176011433,10.0,21.146,21.14,0.96]
["bitfinex","SOLUSD",1674176011630,10.0,21.146,21.141,0.96]
["bitfinex","SOLUSD",1674176011831,10.0,21.146,21.135,7.98735089]
["bitfinex","SOLUSD",1674176012042,10.0,21.146,21.136,17.96]
["bitfinex","SOLUSD",1674176012254,10.0,21.146,21.137,0.96]
["bitfinex","SOLUSD",1674176012458,10.0,21.146,21.138,0.96]
["bitfinex","SOLUSD",1674176012667,10.0,21.146,21.139,0.96]
["bitfinex","SOLUSD",1674176015114,10.0,21.146,21.138,0.92]
["bitfinex","SOLUSD",1674176015297,10.0,21.146,21.135,17.0]
["bitfinex","SOLUSD",1674176016994,35.47,21.147,21.135,17.0]
["bitfinex","SOLUSD",1674176017322,10.0,21.15,21.136,1.92]
["bitfinex","SOLUSD",1674176017520,35.46,21.152,21.137,4.53896203]
["bitfinex","SOLUSD",1674176017709,161.2981,21.153,21.138,18.92]
["bitfinex","SOLUSD",1674176018136,161.2981,21.153,21.139,6.57955894]
["bitfinex","SOLUSD",1674176018346,161.2981,21.153,21.14,18.92]
["bitfinex","SOLUSD",1674176018562,10.0,21.152,21.14,18.92]
["bitfinex","SOLUSD",1674176018989,10.0,21.152,21.14,17.96]
["bitfinex","SOLUSD",1674176019200,10.0,21.15,21.14,0.96]
["bitfinex","SOLUSD",1674176021119,10.0,21.15,21.141,0.96]
["bitfinex","SOLUSD",1674176021641,10.0,21.15,21.142,0.96]
["bitfinex","SOLUSD",1674176022261,10.0,21.15,21.141,0.42]
["bitfinex","SOLUSD",1674176022464,10.0,21.15,21.14,1.92]
["bitfinex","SOLUSD",1674176025838,10.0,21.148,21.14,1.92]
["bitfinex","SOLUSD",1674176026468,10.0,21.148,21.138,43.21352364]
["bitfinex","SOLUSD",1674176026783,10.0,21.146,21.124,17.8338564]
["bitfinex","SOLUSD",1674176026991,10.0,21.146,21.132,49.0379429]
["bitfinex","SOLUSD",1674176027183,10.0,21.146,21.132,43.21352364]
["bitfinex","SOLUSD",1674176027395,10.0,21.146,21.133,7.36458569]
["bitfinex","SOLUSD",1674176027735,10.0,21.146,21.134,43.21352364]
["bitfinex","SOLUSD",1674176027934,10.0,21.146,21.135,18.92]
["bitfinex","SOLUSD",1674176032685,10.0,21.146,21.134,43.21352364]
["bitfinex","SOLUSD",1674176032897,35.47,21.145,21.134,43.21352364]
["bitfinex","SOLUSD",1674176033210,35.47,21.145,21.129,53.90136536]
["bitfinex","SOLUSD",1674176033410,10.0,21.144,21.129,97.114889]
["bitfinex","SOLUSD",1674176033837,10.0,21.142,21.129,97.114889]
["bitfinex","SOLUSD",1674176034050,10.0,21.142,21.13,17.96]
["bitfinex","SOLUSD",1674176034366,10.0,21.142,21.131,0.96]
["bitfinex","SOLUSD",1674176034578,10.0,21.14,21.132,0.96]
["bitfinex","SOLUSD",1674176034789,10.0,21.14,21.133,0.96]
["bitfinex","SOLUSD",1674176035103,10.0,21.14,21.134,0.96]
["bitfinex","SOLUSD",1674176035599,10.0,21.14,21.135,0.96]
["bitfinex","SOLUSD",1674176035816,10.0,21.14,21.129,43.21352364]
["bitfinex","SOLUSD",1674176036036,10.0,21.14,21.122,397.4]
["bitfinex","SOLUSD",1674176036245,35.48,21.139,21.119,87.50400416]
["bitfinex","SOLUSD",1674176036450,35.48,21.139,21.121,43.21352364]
["bitfinex","SOLUSD",1674176036861,10.0,21.138,21.121,43.21352364]
["bitfinex","SOLUSD",1674176037291,35.49,21.137,21.121,43.21352364]
["bitfinex","SOLUSD",1674176037503,35.49,21.137,21.122,18.92]
["bitfinex","SOLUSD",1674176037831,10.0,21.136,21.121,43.21352364]
["bitfinex","SOLUSD",1674176038021,10.0,21.136,21.121,42.71352364]
["bitfinex","SOLUSD",1674176038233,10.0,21.134,21.121,42.71352364]
["bitfinex","SOLUSD",1674176039178,10.0,21.134,21.122,0.96]
["bitfinex","SOLUSD",1674176039507,10.0,21.134,21.122,18.92]
["bitfinex","SOLUSD",1674176039702,10.0,21.134,21.123,7.5699719]
["bitfinex","SOLUSD",1674176039913,10.0,21.134,21.124,17.96]
["bitfinex","SOLUSD",1674176040225,117.701,21.137,21.125,0.96]
["bitfinex","SOLUSD",1674176040435,117.701,21.137,21.125,44.13019031]
["bitfinex","SOLUSD",1674176040665,117.701,21.137,21.126,66.89429946]
["bitfinex","SOLUSD",1674176040856,10.0,21.14,21.126,43.17019031]
["bitfinex","SOLUSD",1674176041075,35.49,21.136,21.119,80.2972824]
["bitfinex","SOLUSD",1674176041286,35.48,21.139,21.119,80.2972824]
["bitfinex","SOLUSD",1674176041486,35.49,21.135,21.119,80.2972824]
["bitfinex","SOLUSD",1674176041696,35.48,21.138,21.12,7.05947746]
["bitfinex","SOLUSD",1674176041937,10.0,21.138,21.12,7.05947746]
["bitfinex","SOLUSD",1674176042245,35.49,21.137,21.12,7.05947746]
["bitfinex","SOLUSD",1674176042450,10.0,21.136,21.121,17.96]
["bitfinex","SOLUSD",1674176043086,36.45,21.135,21.119,80.2972824]
["bitfinex","SOLUSD",1674176043298,10.0,21.134,21.119,80.2972824]
["bitfinex","SOLUSD",1674176043693,35.49,21.133,21.119,80.2972824]
["bitfinex","SOLUSD",1674176043922,10.0,21.132,21.119,80.2972824]
["bitfinex","SOLUSD",1674176044534,10.0,21.132,21.12,17.96]
["bitfinex","SOLUSD",1674176045296,10.0,21.132,21.119,80.2972824]
["bitfinex","SOLUSD",1674176045506,10.0,21.13,21.119,80.2972824]
["bitfinex","SOLUSD",1674176046648,10.0,21.13,21.12,18.92]
["bitfinex","SOLUSD",1674176051281,10.0,21.13,21.12,17.96]
["bitfinex","SOLUSD",1674176051588,10.0,21.13,21.12,17.0]
["bitfinex","SOLUSD",1674176053045,10.0,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674176054831,10.0,21.13,21.12,17.0]
["bitfinex","SOLUSD",1674176055252,10.0,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674176055799,10.0,21.132,21.121,0.96]
["bitfinex","SOLUSD",1674176056007,35.49,21.133,21.122,0.96]
["bitfinex","SOLUSD",1674176056325,35.49,21.133,21.123,0.96]
["bitfinex","SOLUSD",1674176056521,35.49,21.133,21.124,0.96]
["bitfinex","SOLUSD",1674176056730,35.49,21.133,21.125,0.96]
["bitfinex","SOLUSD",1674176057143,35.49,21.133,21.126,0.96]
["bitfinex","SOLUSD",1674176057358,35.49,21.133,21.127,0.96]
["bitfinex","SOLUSD",1674176057569,109.5778,21.135,21.128,0.96]
["bitfinex","SOLUSD",1674176057785,109.5778,21.135,21.125,0.96]
["bitfinex","SOLUSD",1674176057993,10.0,21.134,21.125,0.96]
["bitfinex","SOLUSD",1674176058207,10.0,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674176058424,10.0,21.134,21.124,0.96]
["bitfinex","SOLUSD",1674176058632,10.0,21.134,21.125,0.96]
["bitfinex","SOLUSD",1674176058955,10.0,21.134,21.124,0.96]
["bitfinex","SOLUSD",1674176059265,10.0,21.134,21.122,0.96]
["bitfinex","SOLUSD",1674176060189,10.0,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674176062507,10.0,21.134,21.124,0.96]
["bitfinex","SOLUSD",1674176062842,10.0,21.134,21.125,0.96]
["bitfinex","SOLUSD",1674176065244,10.0,21.134,21.126,0.96]
["bitfinex","SOLUSD",1674176065459,10.0,21.134,21.127,0.96]
["bitfinex","SOLUSD",1674176069863,10.0,21.134,21.126,0.96]
["bitfinex","SOLUSD",1674176070074,10.0,21.134,21.122,17.0]
["bitfinex","SOLUSD",1674176070404,10.0,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674176070610,10.0,21.134,21.12,17.96]
["bitfinex","SOLUSD",1674176072075,10.0,21.134,21.121,0.96]
["bitfinex","SOLUSD",1674176072288,10.0,21.134,21.122,0.96]
["bitfinex","SOLUSD",1674176072497,10.0,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674176072727,10.0,21.134,21.119,80.2972824]
["bitfinex","SOLUSD",1674176074080,10.0,21.134,21.12,18.92]
["bitfinex","SOLUSD",1674176074286,10.0,21.134,21.119,80.2972824]
["bitfinex","SOLUSD",1674176074504,1.92,21.133,21.119,80.2972824]
["bitfinex","SOLUSD",1674176077229,1.92,21.133,21.12,17.0]
["bitfinex","SOLUSD",1674176079141,1.92,21.133,21.119,80.2972824]
["bitfinex","SOLUSD",1674176082293,42.67576951,21.133,21.101,5.95564731]
["bitfinex","SOLUSD",1674176082484,78.71373557,21.132,21.103,6.74448382]
["bitfinex","SOLUSD",1674176082703,1.92,21.131,21.104,20.0]
["bitfinex","SOLUSD",1674176083462,10.0,21.13,21.104,20.0]
["bitfinex","SOLUSD",1674176083775,1.92,21.129,21.104,20.0]
["bitfinex","SOLUSD",1674176084092,18.92,21.129,21.104,20.0]
["bitfinex","SOLUSD",1674176084310,87.63373557,21.129,21.1,20.0]
["bitfinex","SOLUSD",1674176084811,87.63373557,21.129,21.1,24.55866036]
["bitfinex","SOLUSD",1674176085020,10.0,21.128,21.1,24.55866036]
["bitfinex","SOLUSD",1674176085342,18.92,21.127,21.1,24.55866036]
["bitfinex","SOLUSD",1674176085541,10.0,21.126,21.1,4.55866036]
["bitfinex","SOLUSD",1674176085754,1.92,21.125,21.1,4.55866036]
["bitfinex","SOLUSD",1674176086610,1.92,21.125,21.101,18.92]
["bitfinex","SOLUSD",1674176086822,1.92,21.125,21.102,20.0]
["bitfinex","SOLUSD",1674176087029,1.92,21.125,21.103,18.92]
["bitfinex","SOLUSD",1674176087248,1.92,21.125,21.104,20.0]
["bitfinex","SOLUSD",1674176087455,10.0,21.126,21.104,20.0]
["bitfinex","SOLUSD",1674176087645,10.0,21.126,21.105,18.92]
["bitfinex","SOLUSD",1674176088818,0.96,21.125,21.105,18.92]
["bitfinex","SOLUSD",1674176089550,10.0,21.124,21.1,5.46288872]
["bitfinex","SOLUSD",1674176089762,1.92,21.123,21.101,20.0]
["bitfinex","SOLUSD",1674176089972,0.96,21.123,21.101,20.0]
["bitfinex","SOLUSD",1674176090170,10.0,21.124,21.101,20.0]
["bitfinex","SOLUSD",1674176090807,10.0,21.124,21.102,23.81174691]
["bitfinex","SOLUSD",1674176092184,10.0,21.124,21.102,34.1255971]
["bitfinex","SOLUSD",1674176092508,10.0,21.124,21.104,16.22498269]
["bitfinex","SOLUSD",1674176092689,10.0,21.124,21.105,18.92]
["bitfinex","SOLUSD",1674176092903,10.0,21.124,21.105,26.14857548]
["bitfinex","SOLUSD",1674176093338,10.0,21.124,21.104,38.77055697]
["bitfinex","SOLUSD",1674176093545,0.96,21.123,21.104,38.77055697]
["bitfinex","SOLUSD",1674176094269,10.0,21.124,21.104,38.77055697]
["bitfinex","SOLUSD",1674176094694,10.0,21.124,21.105,18.92]
["bitfinex","SOLUSD",1674176095245,10.0,21.124,21.105,57.69055697]
["bitfinex","SOLUSD",1674176095872,10.0,21.124,21.106,4.36890184]
["bitfinex","SOLUSD",1674176096082,10.0,21.124,21.107,18.92]
["bitfinex","SOLUSD",1674176099117,10.0,21.132,21.109,6.62039743]
["bitfinex","SOLUSD",1674176099337,10.0,21.132,21.111,7.48152285]
["bitfinex","SOLUSD",1674176099656,10.0,21.132,21.113,6.30622509]
["bitfinex","SOLUSD",1674176099862,10.0,21.132,21.114,17.96]
["bitfinex","SOLUSD",1674176100082,10.0,21.132,21.115,0.96]
["bitfinex","SOLUSD",1674176100395,10.0,21.132,21.116,0.96]
["bitfinex","SOLUSD",1674176100582,10.0,21.132,21.117,0.96]
["bitfinex","SOLUSD",1674176100793,10.0,21.132,21.118,0.96]
["bitfinex","SOLUSD",1674176101000,10.0,21.132,21.119,0.96]
["bitfinex","SOLUSD",1674176101213,10.0,21.132,21.12,0.96]
["bitfinex","SOLUSD",1674176102156,10.0,21.132,21.116,62.44079203]
["bitfinex","SOLUSD",1674176102719,10.0,21.132,21.117,1.92]
["bitfinex","SOLUSD",1674176104700,10.0,21.132,21.116,45.44079203]
["bitfinex","SOLUSD",1674176106063,10.0,21.132,21.117,18.92]
["bitfinex","SOLUSD",1674176106371,10.0,21.132,21.117,64.36079203]
["bitfinex","SOLUSD",1674176107520,35.49,21.134,21.118,4.71233269]
["bitfinex","SOLUSD",1674176107853,35.49,21.134,21.119,64.36079203]
["bitfinex","SOLUSD",1674176108060,35.49,21.134,21.12,5.19460553]
["bitfinex","SOLUSD",1674176108268,35.49,21.134,21.121,18.92]
["bitfinex","SOLUSD",1674176109207,35.49,21.134,21.122,134.31879016]
["bitfinex","SOLUSD",1674176109426,35.49,21.134,21.123,24.43066223]
["bitfinex","SOLUSD",1674176109621,35.49,21.134,21.123,74.50143409]
["bitfinex","SOLUSD",1674176109838,35.49,21.134,21.125,6.2959091]
["bitfinex","SOLUSD",1674176110058,35.49,21.134,21.126,18.92]
["bitfinex","SOLUSD",1674176110284,35.49,21.134,21.126,133.23879016]
["bitfinex","SOLUSD",1674176110595,35.49,21.134,21.127,50.07077186]
["bitfinex","SOLUSD",1674176110780,35.49,21.134,21.128,18.92]
["bitfinex","SOLUSD",1674176113517,35.49,21.134,21.127,50.07077186]
["bitfinex","SOLUSD",1674176114879,35.49,21.134,21.128,17.0]
["bitfinex","SOLUSD",1674176115722,35.49,21.134,21.129,0.96]
["bitfinex","SOLUSD",1674176119646,35.49,21.134,21.13,0.96]
["bitfinex","SOLUSD",1674176119827,35.49,21.134,21.131,0.96]
["bitfinex","SOLUSD",1674176120981,35.49,21.134,21.127,50.07077186]
["bitfinex","SOLUSD",1674176121824,34.99,21.134,21.127,50.07077186]
["bitfinex","SOLUSD",1674176122246,34.99,21.134,21.128,0.96]
["bitfinex","SOLUSD",1674176122468,34.99,21.134,21.129,0.96]
["bitfinex","SOLUSD",1674176123000,34.99,21.134,21.112,407.4]
["bitfinex","SOLUSD",1674176123186,34.99,21.134,21.113,5.70343713]
["bitfinex","SOLUSD",1674176123519,34.99,21.134,21.115,45.72877186]
["bitfinex","SOLUSD",1674176123839,10.0,21.133,21.115,45.72877186]
["bitfinex","SOLUSD",1674176124028,10.0,21.133,21.116,7.62157846]
["bitfinex","SOLUSD",1674176124449,9.5,21.133,21.122,18.92]
["bitfinex","SOLUSD",1674176129518,34.99,21.134,21.122,128.89679016]
["bitfinex","SOLUSD",1674176129727,34.99,21.134,21.123,6.11988159]
["bitfinex","SOLUSD",1674176129921,34.99,21.134,21.124,18.92]
["bitfinex","SOLUSD",1674176131625,34.99,21.134,21.126,6.76581564]
["bitfinex","SOLUSD",1674176131837,34.99,21.134,21.127,18.92]
["bitfinex","SOLUSD",1674176132021,34.99,21.134,21.127,128.89679016]
["bitfinex","SOLUSD",1674176132354,34.99,21.134,21.128,4.92649939]
["bitfinex","SOLUSD",1674176132580,34.99,21.134,21.13,6.08263385]
["bitfinex","SOLUSD",1674176132875,34.99,21.134,21.131,20.96]
["bitfinex","SOLUSD",1674176132876,5.8751,21.134,21.131,20.96]
["bitfinex","SOLUSD",1674176133083,141.92,21.14,21.133,10.0]
["bitfinex","SOLUSD",1674176133292,141.92,21.14,21.134,42.31599732]
["bitfinex","SOLUSD",1674176133498,141.92,21.14,21.135,0.96]
["bitfinex","SOLUSD",1674176133717,141.92,21.14,21.136,0.96]
["bitfinex","SOLUSD",1674176134120,10.0,21.148,21.136,0.96]
["bitfinex","SOLUSD",1674176134329,45.47,21.148,21.137,0.96]
["bitfinex","SOLUSD",1674176134551,45.47,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674176134754,35.47,21.148,21.139,0.96]
["bitfinex","SOLUSD",1674176134971,35.47,21.148,21.14,0.96]
["bitfinex","SOLUSD",1674176135181,35.47,21.148,21.141,0.96]
["bitfinex","SOLUSD",1674176135596,35.47,21.148,21.142,0.96]
["bitfinex","SOLUSD",1674176136135,35.47,21.148,21.143,0.96]
["bitfinex","SOLUSD",1674176136339,35.47,21.148,21.144,0.96]
["bitfinex","SOLUSD",1674176136748,35.47,21.148,21.136,7.13929408]
["bitfinex","SOLUSD",1674176136955,35.47,21.148,21.137,1.92]
["bitfinex","SOLUSD",1674176138229,35.47,21.148,21.137,18.92]
["bitfinex","SOLUSD",1674176140967,35.47,21.148,21.139,7.44426245]
["bitfinex","SOLUSD",1674176141153,35.47,21.148,21.14,38.92]
["bitfinex","SOLUSD",1674176141363,35.47,21.148,21.141,10.0]
["bitfinex","SOLUSD",1674176141578,35.47,21.148,21.142,18.92]
["bitfinex","SOLUSD",1674176141804,35.47,21.148,21.143,30.0]
["bitfinex","SOLUSD",1674176142016,35.47,21.148,21.144,18.92]
["bitfinex","SOLUSD",1674176143055,35.47,21.148,21.144,25.62956074]
["bitfinex","SOLUSD",1674176143696,35.47,21.148,21.145,20.0]
["bitfinex","SOLUSD",1674176143910,35.47,21.148,21.146,18.92]
["bitfinex","SOLUSD",1674176144109,35.47,21.148,21.147,20.0]
["bitfinex","SOLUSD",1674176144315,35.47,21.148,21.147,38.92]
["bitfinex","SOLUSD",1674176148324,10.47,21.148,21.147,38.92]
["bitfinex","SOLUSD",1674176148547,70.92,21.151,21.149,7.73284258]
["bitfinex","SOLUSD",1674176148739,70.92,21.151,21.15,18.92]
["bitfinex","SOLUSD",1674176148936,35.46,21.153,21.151,10.0]
["bitfinex","SOLUSD",1674176149142,35.46,21.153,21.152,23.95615491]
["bitfinex","SOLUSD",1674176149359,26.1664,21.153,21.152,33.95615491]
["bitfinex","SOLUSD",1674176149573,26.1664,21.153,21.152,156.51743004]
["bitfinex","SOLUSD",1674176149783,35.45,21.156,21.153,4.22573747]
["bitfinex","SOLUSD",1674176149987,35.45,21.156,21.154,24.08314106]
["bitfinex","SOLUSD",1674176150205,35.45,21.156,21.154,56.66762603]
["bitfinex","SOLUSD",1674176150402,35.45,21.156,21.154,37.74762603]
["bitfinex","SOLUSD",1674176150621,35.45,21.156,21.149,4.47555689]
["bitfinex","SOLUSD",1674176151044,35.45,21.156,21.144,4.54271178]
["bitfinex","SOLUSD",1674176151249,35.45,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674176151578,35.45,21.156,21.148,5.81763273]
["bitfinex","SOLUSD",1674176152197,35.45,21.156,21.149,18.92]
["bitfinex","SOLUSD",1674176154731,35.45,21.156,21.151,15.22799992]
["bitfinex","SOLUSD",1674176154945,35.45,21.156,21.153,10.0]
["bitfinex","SOLUSD",1674176155148,35.45,21.156,21.154,0.96]
["bitfinex","SOLUSD",1674176155475,35.45,21.156,21.154,154.58064331]
["bitfinex","SOLUSD",1674176155667,35.45,21.156,21.154,200.30941517]
["bitfinex","SOLUSD",1674176156511,35.45,21.156,21.154,168.8049302]
["bitfinex","SOLUSD",1674176157475,114.8682,21.164,21.154,168.8049302]
["bitfinex","SOLUSD",1674176157659,114.8682,21.164,21.155,0.96]
["bitfinex","SOLUSD",1674176157871,114.8682,21.164,21.155,17.96]
["bitfinex","SOLUSD",1674176158079,114.8682,21.164,21.156,20.96]
["bitfinex","SOLUSD",1674176158395,10.0,21.163,21.146,12.58448497]
["bitfinex","SOLUSD",1674176158721,10.0,21.163,21.149,103.07615834]
["bitfinex","SOLUSD",1674176158722,127.2941,21.163,21.149,103.07615834]
["bitfinex","SOLUSD",1674176159991,127.2941,21.163,21.141,5.5859676]
["bitfinex","SOLUSD",1674176160193,127.2941,21.163,21.142,20.0]
["bitfinex","SOLUSD",1674176160398,127.2941,21.163,21.141,6.96633745]
["bitfinex","SOLUSD",1674176160617,42.67576951,21.162,21.133,7.5852018]
["bitfinex","SOLUSD",1674176160808,25.67576951,21.162,21.134,12.58448497]
["bitfinex","SOLUSD",1674176161018,1.92,21.162,21.134,25.16896994]
["bitfinex","SOLUSD",1674176161251,0.96,21.162,21.135,65.7355815]
["bitfinex","SOLUSD",1674176161436,0.96,21.162,21.136,7.25247651]
["bitfinex","SOLUSD",1674176161649,0.96,21.162,21.136,19.83696148]
["bitfinex","SOLUSD",1674176161864,0.96,21.162,21.137,18.92]
["bitfinex","SOLUSD",1674176162079,10.0,21.16,21.137,18.92]
["bitfinex","SOLUSD",1674176162296,1.92,21.159,21.137,18.92]
["bitfinex","SOLUSD",1674176162506,1.92,21.159,21.136,85.57254298]
["bitfinex","SOLUSD",1674176162929,1.92,21.159,21.138,12.58448497]
["bitfinex","SOLUSD",1674176163452,10.0,21.16,21.138,12.58448497]
["bitfinex","SOLUSD",1674176163868,10.0,21.16,21.139,24.16419643]
["bitfinex","SOLUSD",1674176164293,10.0,21.16,21.14,12.58448497]
["bitfinex","SOLUSD",1674176164515,10.0,21.16,21.141,25.27712146]
["bitfinex","SOLUSD",1674176165050,10.0,21.16,21.142,12.58448497]
["bitfinex","SOLUSD",1674176165255,10.0,21.16,21.143,18.92]
["bitfinex","SOLUSD",1674176165653,10.0,21.16,21.144,16.89344789]
["bitfinex","SOLUSD",1674176165867,10.0,21.16,21.145,23.84271502]
["bitfinex","SOLUSD",1674176166091,10.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674176166410,10.0,21.16,21.147,18.92]
["bitfinex","SOLUSD",1674176166629,10.0,21.16,21.147,31.50448497]
["bitfinex","SOLUSD",1674176169253,10.0,21.16,21.148,16.67682729]
["bitfinex","SOLUSD",1674176169572,10.0,21.16,21.149,37.28805431]
["bitfinex","SOLUSD",1674176169785,10.0,21.16,21.149,36.32805431]
["bitfinex","SOLUSD",1674176169976,10.0,21.16,21.15,13.54448497]
["bitfinex","SOLUSD",1674176170340,10.0,21.16,21.151,17.96]
["bitfinex","SOLUSD",1674176170830,10.0,21.16,21.152,0.96]
["bitfinex","SOLUSD",1674176171149,10.0,21.16,21.153,0.96]
["bitfinex","SOLUSD",1674176171342,10.0,21.16,21.154,0.96]
["bitfinex","SOLUSD",1674176171671,10.0,21.16,21.151,17.0]
["bitfinex","SOLUSD",1674176171892,10.0,21.16,21.144,4.38115998]
["bitfinex","SOLUSD",1674176172085,10.0,21.16,21.144,24.38115998]
["bitfinex","SOLUSD",1674176172407,10.0,21.16,21.146,12.59051189]
["bitfinex","SOLUSD",1674176172596,10.0,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674176173560,10.0,21.16,21.148,17.96]
["bitfinex","SOLUSD",1674176173784,10.0,21.16,21.149,0.96]
["bitfinex","SOLUSD",1674176173965,10.0,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674176174623,10.0,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674176174830,10.0,21.16,21.133,6.02922432]
["bitfinex","SOLUSD",1674176175044,1.92,21.159,21.125,5.43811365]
["bitfinex","SOLUSD",1674176175250,1.92,21.159,21.136,12.59051189]
["bitfinex","SOLUSD",1674176175469,10.0,21.16,21.136,12.59051189]
["bitfinex","SOLUSD",1674176175665,1.92,21.159,21.137,65.53624816]
["bitfinex","SOLUSD",1674176176100,0.96,21.159,21.138,19.167497]
["bitfinex","SOLUSD",1674176176510,0.96,21.159,21.139,29.59051189]
["bitfinex","SOLUSD",1674176176721,0.96,21.159,21.14,0.96]
["bitfinex","SOLUSD",1674176176932,0.96,21.159,21.141,0.96]
["bitfinex","SOLUSD",1674176177130,0.96,21.159,21.142,0.96]
["bitfinex","SOLUSD",1674176177341,0.96,21.159,21.143,0.96]
["bitfinex","SOLUSD",1674176177577,0.96,21.159,21.144,0.96]
["bitfinex","SOLUSD",1674176178711,10.0,21.16,21.145,0.96]
["bitfinex","SOLUSD",1674176178921,10.0,21.16,21.146,0.96]
["bitfinex","SOLUSD",1674176179137,10.0,21.16,21.147,0.96]
["bitfinex","SOLUSD",1674176179353,10.0,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674176179579,10.0,21.16,21.148,13.55051189]
["bitfinex","SOLUSD",1674176179775,10.0,21.16,21.15,6.25933869]
["bitfinex","SOLUSD",1674176179971,10.0,21.16,21.151,0.96]
["bitfinex","SOLUSD",1674176180182,117.2941,21.163,21.151,31.51051189]
["bitfinex","SOLUSD",1674176180413,117.2941,21.163,21.152,12.59051189]
["bitfinex","SOLUSD",1674176180624,117.2941,21.163,21.153,18.92]
["bitfinex","SOLUSD",1674176181019,117.2941,21.163,21.154,12.59051189]
["bitfinex","SOLUSD",1674176181233,117.2941,21.163,21.155,18.92]
["bitfinex","SOLUSD",1674176181654,115.4165,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674176181864,115.4165,21.175,21.157,18.92]
["bitfinex","SOLUSD",1674176182074,109.1634,21.172,21.157,31.51051189]
["bitfinex","SOLUSD",1674176182300,10.0,21.171,21.157,31.51051189]
["bitfinex","SOLUSD",1674176184276,10.0,21.171,21.158,13.26009891]
["bitfinex","SOLUSD",1674176184496,10.0,21.171,21.159,18.92]
["bitfinex","SOLUSD",1674176186485,10.0,21.171,21.147,6.45259207]
["bitfinex","SOLUSD",1674176186697,10.0,21.171,21.133,5.95140352]
["bitfinex","SOLUSD",1674176186928,10.0,21.171,21.131,33.8075]
["bitfinex","SOLUSD",1674176186929,10.0,21.162,21.146,65.53624816]
["bitfinex","SOLUSD",1674176187960,10.0,21.162,21.147,18.92]
["bitfinex","SOLUSD",1674176188381,10.0,21.162,21.148,13.26009891]
["bitfinex","SOLUSD",1674176188606,10.0,21.162,21.149,18.92]
["bitfinex","SOLUSD",1674176189331,10.0,21.162,21.149,1.92]
["bitfinex","SOLUSD",1674176194599,116.275,21.163,21.149,1.92]
["bitfinex","SOLUSD",1674176194814,10.0,21.162,21.149,1.92]
["bitfinex","SOLUSD",1674176197530,126.275,21.163,21.149,1.92]
["bitfinex","SOLUSD",1674176197961,116.275,21.163,21.149,127.95881336]
["bitfinex","SOLUSD",1674176198181,116.275,21.163,21.15,4.5603708]
["bitfinex","SOLUSD",1674176198490,116.275,21.163,21.151,18.92]
["bitfinex","SOLUSD",1674176199520,116.275,21.163,21.152,6.94142077]
["bitfinex","SOLUSD",1674176199747,116.275,21.163,21.153,18.92]
["bitfinex","SOLUSD",1674176199945,109.7373,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674176200155,10.0,21.171,21.155,18.92]
["bitfinex","SOLUSD",1674176200361,10.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674176200594,10.0,21.171,21.157,18.92]
["bitfinex","SOLUSD",1674176200995,10.0,21.171,21.158,17.0]
["bitfinex","SOLUSD",1674176201214,10.0,21.171,21.159,1.92]
["bitfinex","SOLUSD",1674176201415,10.0,21.171,21.159,0.96]
["bitfinex","SOLUSD",1674176201627,10.0,21.171,21.158,0.96]
["bitfinex","SOLUSD",1674176201837,10.0,21.171,21.159,0.96]
["bitfinex","SOLUSD",1674176203860,109.7373,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674176204257,10.0,21.171,21.159,0.96]
["bitfinex","SOLUSD",1674176206481,9.5,21.171,21.159,0.96]
["bitfinex","SOLUSD",1674176208798,9.5,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674176209001,9.5,21.171,21.146,5.21038527]
["bitfinex","SOLUSD",1674176209205,9.5,21.171,21.136,10.0]
["bitfinex","SOLUSD",1674176209441,0.96,21.17,21.144,109.03881336]
["bitfinex","SOLUSD",1674176209839,0.96,21.17,21.145,109.03881336]
["bitfinex","SOLUSD",1674176210387,0.96,21.17,21.146,109.03881336]
["bitfinex","SOLUSD",1674176210700,0.96,21.169,21.147,20.0]
["bitfinex","SOLUSD",1674176210912,0.96,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674176211224,10.96,21.167,21.146,109.03881336]
["bitfinex","SOLUSD",1674176211439,0.96,21.166,21.146,109.03881336]
["bitfinex","SOLUSD",1674176211630,0.96,21.166,21.147,18.92]
["bitfinex","SOLUSD",1674176211839,10.0,21.167,21.147,18.92]
["bitfinex","SOLUSD",1674176212695,10.0,21.167,21.147,127.95881336]
["bitfinex","SOLUSD",1674176213121,10.0,21.167,21.147,18.92]
["bitfinex","SOLUSD",1674176216034,10.0,21.169,21.147,84.45624816]
["bitfinex","SOLUSD",1674176216354,10.0,21.169,21.149,10.0]
["bitfinex","SOLUSD",1674176216561,10.0,21.169,21.151,10.0]
["bitfinex","SOLUSD",1674176216895,10.0,21.169,21.152,38.92]
["bitfinex","SOLUSD",1674176217510,10.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1674176217722,10.0,21.169,21.154,38.92]
["bitfinex","SOLUSD",1674176218686,142.3,21.196,21.154,38.92]
["bitfinex","SOLUSD",1674176219632,10.0,21.171,21.155,6.63337275]
["bitfinex","SOLUSD",1674176219962,10.0,21.171,21.156,44.02474791]
["bitfinex","SOLUSD",1674176220171,10.0,21.171,21.157,0.96]
["bitfinex","SOLUSD",1674176220377,10.0,21.171,21.158,0.96]
["bitfinex","SOLUSD",1674176220583,10.0,21.171,21.159,0.96]
["bitfinex","SOLUSD",1674176220916,10.0,21.171,21.16,0.96]
["bitfinex","SOLUSD",1674176221101,10.0,21.171,21.158,0.96]
["bitfinex","SOLUSD",1674176222489,10.0,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674176222805,10.0,21.171,21.152,26.09000113]
["bitfinex","SOLUSD",1674176223227,10.0,21.171,21.152,85.53624816]
["bitfinex","SOLUSD",1674176223538,10.0,21.171,21.153,4.84474863]
["bitfinex","SOLUSD",1674176223959,10.0,21.171,21.154,18.92]
["bitfinex","SOLUSD",1674176224163,10.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674176224377,10.0,21.171,21.156,18.92]
["bitfinex","SOLUSD",1674176226172,10.0,21.171,21.157,13.26009891]
["bitfinex","SOLUSD",1674176226362,10.0,21.171,21.158,18.92]
["bitfinex","SOLUSD",1674176227116,10.0,21.171,21.158,32.18009891]
["bitfinex","SOLUSD",1674176229635,35.41,21.185,21.159,6.07786327]
["bitfinex","SOLUSD",1674176229852,35.41,21.185,21.16,18.92]
["bitfinex","SOLUSD",1674176230041,10.0,21.184,21.16,32.18009891]
["bitfinex","SOLUSD",1674176230253,35.41,21.183,21.161,19.31799791]
["bitfinex","SOLUSD",1674176230484,10.0,21.184,21.163,6.19539388]
["bitfinex","SOLUSD",1674176230681,113.1407,21.182,21.164,38.92]
["bitfinex","SOLUSD",1674176230884,113.1407,21.182,21.165,7.18967344]
["bitfinex","SOLUSD",1674176231216,10.0,21.181,21.166,38.92]
["bitfinex","SOLUSD",1674176232274,10.0,21.181,21.166,46.05490475]
["bitfinex","SOLUSD",1674176232485,10.0,21.181,21.167,7.06583331]
["bitfinex","SOLUSD",1674176232668,10.0,21.181,21.168,18.92]
["bitfinex","SOLUSD",1674176233084,10.0,21.181,21.168,32.18009891]
["bitfinex","SOLUSD",1674176233310,10.0,21.181,21.169,7.53623925]
["bitfinex","SOLUSD",1674176233522,10.0,21.181,21.17,18.92]
["bitfinex","SOLUSD",1674176235929,10.0,21.181,21.17,1.92]
["bitfinex","SOLUSD",1674176240245,10.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674176240457,10.0,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674176240883,45.41,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674176241279,45.41,21.181,21.16,65.53624816]
["bitfinex","SOLUSD",1674176241497,24.71576951,21.18,21.156,6.0407414]
["bitfinex","SOLUSD",1674176241722,24.71576951,21.18,21.143,180.65380111]
["bitfinex","SOLUSD",1674176241723,36.38,21.179,21.152,13.26009891]
["bitfinex","SOLUSD",1674176241935,17.0,21.178,21.152,13.26009891]
["bitfinex","SOLUSD",1674176242143,47.34,21.177,21.152,13.26009891]
["bitfinex","SOLUSD",1674176242898,10.0,21.176,21.152,13.26009891]
["bitfinex","SOLUSD",1674176243108,10.0,21.174,21.152,13.26009891]
["bitfinex","SOLUSD",1674176243298,150.1789,21.173,21.153,24.19059305]
["bitfinex","SOLUSD",1674176243632,10.0,21.172,21.154,13.26009891]
["bitfinex","SOLUSD",1674176243829,10.0,21.17,21.155,18.92]
["bitfinex","SOLUSD",1674176244047,10.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674176244257,10.0,21.17,21.157,18.92]
["bitfinex","SOLUSD",1674176244455,10.0,21.17,21.158,20.0]
["bitfinex","SOLUSD",1674176244791,10.0,21.17,21.159,18.92]
["bitfinex","SOLUSD",1674176245733,10.0,21.17,21.159,0.96]
["bitfinex","SOLUSD",1674176245952,10.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674176246151,10.0,21.17,21.156,0.96]
["bitfinex","SOLUSD",1674176246346,10.0,21.17,21.154,0.96]
["bitfinex","SOLUSD",1674176247094,10.0,21.17,21.154,17.96]
["bitfinex","SOLUSD",1674176247297,10.0,21.17,21.155,20.96]
["bitfinex","SOLUSD",1674176247508,10.0,21.17,21.156,17.96]
["bitfinex","SOLUSD",1674176247735,10.0,21.17,21.157,20.96]
["bitfinex","SOLUSD",1674176247929,10.0,21.17,21.158,17.0]
["bitfinex","SOLUSD",1674176248668,10.0,21.17,21.159,0.96]
["bitfinex","SOLUSD",1674176248867,10.0,21.17,21.159,1.92]
["bitfinex","SOLUSD",1674176249074,10.0,21.17,21.16,0.96]
["bitfinex","SOLUSD",1674176249293,10.0,21.17,21.161,0.96]
["bitfinex","SOLUSD",1674176249510,10.0,21.17,21.159,0.96]
["bitfinex","SOLUSD",1674176251944,7.5,21.17,21.159,0.96]
["bitfinex","SOLUSD",1674176252155,7.5,21.17,21.16,0.96]
["bitfinex","SOLUSD",1674176252466,7.5,21.17,21.161,0.96]
["bitfinex","SOLUSD",1674176252653,7.5,21.17,21.162,0.96]
["bitfinex","SOLUSD",1674176252867,7.5,21.17,21.163,0.96]
["bitfinex","SOLUSD",1674176254675,10.0,21.172,21.164,0.96]
["bitfinex","SOLUSD",1674176254981,114.7489,21.173,21.165,0.96]
["bitfinex","SOLUSD",1674176255624,114.7489,21.173,21.166,0.96]
["bitfinex","SOLUSD",1674176256017,114.7489,21.173,21.167,0.96]
["bitfinex","SOLUSD",1674176258774,114.7489,21.173,21.168,0.96]
["bitfinex","SOLUSD",1674176258982,114.7489,21.173,21.169,0.96]
["bitfinex","SOLUSD",1674176259701,114.7489,21.173,21.16,4.73296861]
["bitfinex","SOLUSD",1674176259913,114.7489,21.173,21.159,13.26009891]
["bitfinex","SOLUSD",1674176260128,10.0,21.172,21.16,26.52019782]
["bitfinex","SOLUSD",1674176260341,10.0,21.172,21.16,13.26009891]
["bitfinex","SOLUSD",1674176261069,10.0,21.172,21.161,18.92]
["bitfinex","SOLUSD",1674176262852,10.0,21.172,21.16,13.26009891]
["bitfinex","SOLUSD",1674176263080,10.0,21.172,21.151,5.7553584]
["bitfinex","SOLUSD",1674176263286,35.43,21.171,21.155,13.26009891]
["bitfinex","SOLUSD",1674176263825,35.43,21.171,21.152,13.26009891]
["bitfinex","SOLUSD",1674176264001,0.96,21.17,21.152,13.26009891]
["bitfinex","SOLUSD",1674176264225,36.39,21.169,21.152,13.26009891]
["bitfinex","SOLUSD",1674176264438,17.96,21.168,21.138,5.69738831]
["bitfinex","SOLUSD",1674176264661,36.4,21.167,21.142,13.26009891]
["bitfinex","SOLUSD",1674176264879,0.96,21.166,21.142,13.26009891]
["bitfinex","SOLUSD",1674176265089,35.44,21.165,21.144,7.73964634]
["bitfinex","SOLUSD",1674176265301,35.44,21.165,21.145,20.0]
["bitfinex","SOLUSD",1674176265505,231.6469,21.164,21.145,33.26009891]
["bitfinex","SOLUSD",1674176265725,35.44,21.163,21.146,13.26009891]
["bitfinex","SOLUSD",1674176265944,10.0,21.162,21.148,7.29611369]
["bitfinex","SOLUSD",1674176266333,10.0,21.162,21.149,13.26009891]
["bitfinex","SOLUSD",1674176266545,10.0,21.162,21.15,18.92]
["bitfinex","SOLUSD",1674176266878,10.0,21.162,21.15,32.18009891]
["bitfinex","SOLUSD",1674176268033,10.0,21.162,21.15,18.92]
["bitfinex","SOLUSD",1674176268260,10.0,21.162,21.15,32.18009891]
["bitfinex","SOLUSD",1674176270480,10.0,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674176270658,45.44,21.162,21.139,24.24932699]
["bitfinex","SOLUSD",1674176270859,10.0,21.162,21.142,13.26009891]
["bitfinex","SOLUSD",1674176271073,10.0,21.16,21.132,4.2371762]
["bitfinex","SOLUSD",1674176271280,35.45,21.159,21.136,13.26009891]
["bitfinex","SOLUSD",1674176271491,10.96,21.158,21.136,13.26009891]
["bitfinex","SOLUSD",1674176271700,35.45,21.157,21.136,13.26009891]
["bitfinex","SOLUSD",1674176271915,10.0,21.156,21.136,13.26009891]
["bitfinex","SOLUSD",1674176272550,109.2478,21.155,21.136,13.26009891]
["bitfinex","SOLUSD",1674176272765,10.0,21.154,21.136,13.26009891]
["bitfinex","SOLUSD",1674176272973,10.0,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674176273173,109.6405,21.153,21.138,0.96]
["bitfinex","SOLUSD",1674176273388,109.6405,21.153,21.139,0.96]
["bitfinex","SOLUSD",1674176273593,35.46,21.152,21.14,0.96]
["bitfinex","SOLUSD",1674176273795,145.1005,21.153,21.141,0.96]
["bitfinex","SOLUSD",1674176274011,10.0,21.152,21.142,0.96]
["bitfinex","SOLUSD",1674176274342,10.0,21.152,21.143,0.96]
["bitfinex","SOLUSD",1674176274554,10.0,21.152,21.139,13.26009891]
["bitfinex","SOLUSD",1674176276215,10.0,21.152,21.14,18.92]
["bitfinex","SOLUSD",1674176278431,10.0,21.152,21.14,32.18009891]
["bitfinex","SOLUSD",1674176279280,10.0,21.152,21.14,38.80192321]
["bitfinex","SOLUSD",1674176279709,10.0,21.152,21.14,32.18009891]
["bitfinex","SOLUSD",1674176282440,109.6405,21.153,21.141,5.55113731]
["bitfinex","SOLUSD",1674176282640,109.6405,21.153,21.142,18.92]
["bitfinex","SOLUSD",1674176282845,109.6405,21.153,21.142,32.18009891]
["bitfinex","SOLUSD",1674176283074,109.6405,21.153,21.143,19.59182416]
["bitfinex","SOLUSD",1674176283266,109.6405,21.153,21.144,18.92]
["bitfinex","SOLUSD",1674176283476,109.6405,21.153,21.144,32.18009891]
["bitfinex","SOLUSD",1674176284657,10.0,21.152,21.144,32.18009891]
["bitfinex","SOLUSD",1674176285254,109.6405,21.153,21.144,32.18009891]
["bitfinex","SOLUSD",1674176285464,637.78111307,21.197,21.145,19.29409466]
["bitfinex","SOLUSD",1674176285465,35.43,21.169,21.145,19.29409466]
["bitfinex","SOLUSD",1674176285696,35.43,21.169,21.147,7.08389335]
["bitfinex","SOLUSD",1674176285697,115.7049,21.165,21.147,7.08389335]
["bitfinex","SOLUSD",1674176285887,115.7049,21.165,21.148,10.96]
["bitfinex","SOLUSD",1674176286096,115.7049,21.165,21.149,17.96]
["bitfinex","SOLUSD",1674176286311,115.7049,21.165,21.15,0.96]
["bitfinex","SOLUSD",1674176286528,115.7049,21.165,21.151,0.96]
["bitfinex","SOLUSD",1674176286737,10.0,21.163,21.152,0.96]
["bitfinex","SOLUSD",1674176287152,10.0,21.163,21.153,0.96]
["bitfinex","SOLUSD",1674176287358,10.0,21.163,21.152,0.96]
["bitfinex","SOLUSD",1674176287567,10.0,21.163,21.153,0.96]
["bitfinex","SOLUSD",1674176287783,10.0,21.163,21.154,0.96]
["bitfinex","SOLUSD",1674176290849,10.0,21.163,21.149,17.0]
["bitfinex","SOLUSD",1674176291160,10.0,21.163,21.15,1.92]
["bitfinex","SOLUSD",1674176292514,10.0,21.163,21.15,15.18009891]
["bitfinex","SOLUSD",1674176292712,10.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674176292924,10.0,21.163,21.152,1.92]
["bitfinex","SOLUSD",1674176295665,10.0,21.163,21.146,63.49814373]
["bitfinex","SOLUSD",1674176295996,35.44,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674176296203,35.44,21.162,21.144,13.26009891]
["bitfinex","SOLUSD",1674176296394,10.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674176296608,10.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674176297038,10.0,21.159,21.146,18.92]
["bitfinex","SOLUSD",1674176297262,10.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674176297455,10.0,21.159,21.148,18.92]
["bitfinex","SOLUSD",1674176298735,10.0,21.159,21.144,13.26009891]
["bitfinex","SOLUSD",1674176299052,36.41,21.158,21.137,5.86394115]
["bitfinex","SOLUSD",1674176299238,10.0,21.157,21.14,13.26009891]
["bitfinex","SOLUSD",1674176299446,10.0,21.155,21.14,13.26009891]
["bitfinex","SOLUSD",1674176300834,10.0,21.155,21.14,17.31980415]
["bitfinex","SOLUSD",1674176301046,10.0,21.155,21.141,26.25877764]
["bitfinex","SOLUSD",1674176301446,10.0,21.155,21.142,13.26009891]
["bitfinex","SOLUSD",1674176301657,10.0,21.155,21.143,18.92]
["bitfinex","SOLUSD",1674176304408,10.0,21.155,21.142,13.26009891]
["bitfinex","SOLUSD",1674176305780,10.0,21.155,21.143,18.92]
["bitfinex","SOLUSD",1674176310279,10.0,21.155,21.12,1.7022]
["bitfinex","SOLUSD",1674176310488,10.0,21.153,21.121,6.17158211]
["bitfinex","SOLUSD",1674176310698,37.38,21.152,21.122,6.41375362]
["bitfinex","SOLUSD",1674176310937,36.42,21.152,21.122,58.54999876]
["bitfinex","SOLUSD",1674176311146,10.0,21.15,21.123,62.74358367]
["bitfinex","SOLUSD",1674176311329,37.39,21.149,21.124,7.83758877]
["bitfinex","SOLUSD",1674176311543,10.0,21.148,21.124,21.09768768]
["bitfinex","SOLUSD",1674176311750,35.47,21.147,21.125,13.26009891]
["bitfinex","SOLUSD",1674176311985,10.0,21.146,21.125,13.26009891]
["bitfinex","SOLUSD",1674176312291,10.0,21.146,21.127,7.88723252]
["bitfinex","SOLUSD",1674176312698,10.0,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674176313345,35.47,21.145,21.129,0.96]
["bitfinex","SOLUSD",1674176313661,10.0,21.146,21.121,5.47386427]
["bitfinex","SOLUSD",1674176313662,11.92,21.144,21.121,5.47386427]
["bitfinex","SOLUSD",1674176313853,35.48,21.143,21.121,12.97147554]
["bitfinex","SOLUSD",1674176314057,10.0,21.141,21.121,12.97147554]
["bitfinex","SOLUSD",1674176314297,37.4,21.14,21.115,6.04350672]
["bitfinex","SOLUSD",1674176314499,10.0,21.139,21.115,19.01498226]
["bitfinex","SOLUSD",1674176314687,37.4,21.138,21.115,12.97147554]
["bitfinex","SOLUSD",1674176314902,10.0,21.136,21.115,12.97147554]
["bitfinex","SOLUSD",1674176315227,37.41,21.135,21.115,12.97147554]
["bitfinex","SOLUSD",1674176315429,10.0,21.134,21.115,12.97147554]
["bitfinex","SOLUSD",1674176315640,36.45,21.133,21.116,0.96]
["bitfinex","SOLUSD",1674176315860,10.0,21.132,21.117,0.96]
["bitfinex","SOLUSD",1674176316074,10.0,21.132,21.118,0.96]
["bitfinex","SOLUSD",1674176316811,10.0,21.132,21.119,0.96]
["bitfinex","SOLUSD",1674176317006,10.0,21.132,21.12,0.96]
["bitfinex","SOLUSD",1674176318700,10.0,21.132,21.119,0.96]
["bitfinex","SOLUSD",1674176318914,35.5,21.131,21.108,37.6880104]
["bitfinex","SOLUSD",1674176319115,10.0,21.13,21.109,0.96]
["bitfinex","SOLUSD",1674176319437,10.0,21.128,21.109,19.47186371]
["bitfinex","SOLUSD",1674176319629,35.5,21.127,21.109,19.47186371]
["bitfinex","SOLUSD",1674176319844,10.0,21.126,21.11,12.97147554]
["bitfinex","SOLUSD",1674176320057,10.0,21.126,21.111,0.96]
["bitfinex","SOLUSD",1674176320262,10.0,21.126,21.112,0.96]
["bitfinex","SOLUSD",1674176320600,10.0,21.126,21.113,0.96]
["bitfinex","SOLUSD",1674176320817,10.0,21.126,21.114,0.96]
["bitfinex","SOLUSD",1674176321001,10.0,21.126,21.115,0.96]
["bitfinex","SOLUSD",1674176321217,10.0,21.126,21.116,0.96]
["bitfinex","SOLUSD",1674176321648,10.0,21.126,21.117,0.96]
["bitfinex","SOLUSD",1674176322071,10.0,21.126,21.118,0.96]
["bitfinex","SOLUSD",1674176322289,35.5,21.129,21.118,0.96]
["bitfinex","SOLUSD",1674176322592,148.9452,21.133,21.119,0.96]
["bitfinex","SOLUSD",1674176322804,10.0,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674176323018,10.0,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674176323219,10.0,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674176323525,10.0,21.128,21.117,0.96]
["bitfinex","SOLUSD",1674176323741,10.0,21.128,21.115,0.96]
["bitfinex","SOLUSD",1674176324596,10.0,21.128,21.116,0.96]
["bitfinex","SOLUSD",1674176324786,10.0,21.128,21.116,20.96]
["bitfinex","SOLUSD",1674176324994,10.0,21.128,21.117,17.96]
["bitfinex","SOLUSD",1674176325207,10.0,21.128,21.118,20.0]
["bitfinex","SOLUSD",1674176325531,10.0,21.128,21.119,17.0]
["bitfinex","SOLUSD",1674176328700,45.5,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674176328891,10.0,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674176329306,10.0,21.13,21.122,0.96]
["bitfinex","SOLUSD",1674176329535,10.0,21.13,21.123,0.96]
["bitfinex","SOLUSD",1674176329732,10.0,21.13,21.124,0.96]
["bitfinex","SOLUSD",1674176330996,10.0,21.13,21.119,17.0]
["bitfinex","SOLUSD",1674176331199,10.0,21.13,21.12,1.92]
["bitfinex","SOLUSD",1674176334389,113.4552,21.133,21.12,1.92]
["bitfinex","SOLUSD",1674176334557,148.9452,21.133,21.12,1.92]
["bitfinex","SOLUSD",1674176334770,113.4552,21.133,21.12,1.92]
["bitfinex","SOLUSD",1674176336788,10.0,21.13,21.12,1.92]
["bitfinex","SOLUSD",1674176339606,10.0,21.13,21.117,5.69777187]
["bitfinex","SOLUSD",1674176339821,10.0,21.13,21.113,5.74290001]
["bitfinex","SOLUSD",1674176340020,10.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674176340651,10.0,21.13,21.115,6.44189735]
["bitfinex","SOLUSD",1674176341099,10.0,21.13,21.116,37.96]
["bitfinex","SOLUSD",1674176341512,10.0,21.13,21.117,0.96]
["bitfinex","SOLUSD",1674176341727,10.0,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674176341911,10.0,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674176342126,10.0,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674176342334,45.5,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674176342545,45.5,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674176342766,45.5,21.13,21.117,0.96]
["bitfinex","SOLUSD",1674176342972,45.5,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674176343193,45.5,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674176344440,45.5,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674176344650,45.5,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674176346119,10.0,21.13,21.122,0.96]
["bitfinex","SOLUSD",1674176346333,10.0,21.13,21.123,0.96]
["bitfinex","SOLUSD",1674176346660,10.0,21.13,21.124,0.96]
["bitfinex","SOLUSD",1674176347089,10.0,21.13,21.125,0.96]
["bitfinex","SOLUSD",1674176348638,10.0,21.13,21.126,0.96]
["bitfinex","SOLUSD",1674176349059,10.0,21.13,21.127,0.96]
["bitfinex","SOLUSD",1674176351629,10.0,21.13,21.117,4.79588484]
["bitfinex","SOLUSD",1674176351836,10.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674176352230,10.0,21.13,21.115,33.63085998]
["bitfinex","SOLUSD",1674176352446,10.0,21.13,21.115,84.57245783]
["bitfinex","SOLUSD",1674176352868,10.0,21.13,21.116,6.56759329]
["bitfinex","SOLUSD",1674176353189,10.0,21.13,21.117,18.92]
["bitfinex","SOLUSD",1674176359292,156.6652,21.131,21.117,18.92]
["bitfinex","SOLUSD",1674176359514,121.1652,21.131,21.118,20.38910861]
["bitfinex","SOLUSD",1674176359714,121.1652,21.131,21.119,23.95189113]
["bitfinex","SOLUSD",1674176360030,121.1652,21.131,21.12,7.19676487]
["bitfinex","SOLUSD",1674176360229,121.1652,21.131,21.121,18.92]
["bitfinex","SOLUSD",1674176361088,10.0,21.13,21.121,18.92]
["bitfinex","SOLUSD",1674176361286,10.0,21.13,21.12,50.94159785]
["bitfinex","SOLUSD",1674176361616,10.0,21.13,21.118,13.63085998]
["bitfinex","SOLUSD",1674176361827,10.0,21.13,21.117,37.6880104]
["bitfinex","SOLUSD",1674176362667,10.0,21.13,21.118,18.92]
["bitfinex","SOLUSD",1674176365499,10.0,21.13,21.118,26.14558645]
["bitfinex","SOLUSD",1674176365702,10.0,21.13,21.118,39.77644643]
["bitfinex","SOLUSD",1674176365913,10.0,21.13,21.119,4.67301946]
["bitfinex","SOLUSD",1674176366131,10.0,21.13,21.12,18.92]
["bitfinex","SOLUSD",1674176369895,10.0,21.13,21.121,7.76676976]
["bitfinex","SOLUSD",1674176370108,10.0,21.13,21.122,18.92]
["bitfinex","SOLUSD",1674176371684,10.0,21.13,21.116,6.79459303]
["bitfinex","SOLUSD",1674176371907,10.0,21.13,21.11,5.37002259]
["bitfinex","SOLUSD",1674176372116,10.0,21.13,21.111,70.94159785]
["bitfinex","SOLUSD",1674176372434,10.0,21.13,21.112,55.84261542]
["bitfinex","SOLUSD",1674176372647,10.0,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674176373056,10.0,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674176373900,10.0,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674176374104,10.0,21.128,21.115,21.92]
["bitfinex","SOLUSD",1674176374324,10.0,21.128,21.116,17.0]
["bitfinex","SOLUSD",1674176374523,10.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674176374736,10.0,21.128,21.113,27.39504727]
["bitfinex","SOLUSD",1674176375148,10.0,21.128,21.114,13.63085998]
["bitfinex","SOLUSD",1674176375358,10.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674176375800,10.0,21.128,21.116,18.92]
["bitfinex","SOLUSD",1674176383996,10.0,21.128,21.116,1.92]
["bitfinex","SOLUSD",1674176398198,10.0,21.128,21.112,50.94159785]
["bitfinex","SOLUSD",1674176398199,35.5,21.127,21.112,13.63085998]
["bitfinex","SOLUSD",1674176398411,35.5,21.127,21.107,4.80491848]
["bitfinex","SOLUSD",1674176398624,10.0,21.126,21.106,21.69087526]
["bitfinex","SOLUSD",1674176398834,10.0,21.124,21.107,13.63085998]
["bitfinex","SOLUSD",1674176399045,10.0,21.122,21.107,20.29204026]
["bitfinex","SOLUSD",1674176400395,10.0,21.122,21.107,71.23363811]
["bitfinex","SOLUSD",1674176400607,10.0,21.122,21.109,5.58502169]
["bitfinex","SOLUSD",1674176400840,149.2661,21.123,21.11,18.92]
["bitfinex","SOLUSD",1674176401053,113.7561,21.123,21.11,18.92]
["bitfinex","SOLUSD",1674176401247,113.7561,21.123,21.111,97.79685292]
["bitfinex","SOLUSD",1674176401454,113.7561,21.123,21.112,23.95321374]
["bitfinex","SOLUSD",1674176401665,113.7561,21.123,21.112,79.98133893]
["bitfinex","SOLUSD",1674176402189,113.7561,21.123,21.113,56.02812519]
["bitfinex","SOLUSD",1674176402412,113.7561,21.123,21.114,18.92]
["bitfinex","SOLUSD",1674176402726,35.5,21.129,21.114,18.92]
["bitfinex","SOLUSD",1674176403041,110.2364,21.131,21.115,13.63085998]
["bitfinex","SOLUSD",1674176403232,110.2364,21.131,21.116,1.92]
["bitfinex","SOLUSD",1674176403443,110.2364,21.131,21.117,5.65112609]
["bitfinex","SOLUSD",1674176403685,110.2364,21.131,21.118,1.92]
["bitfinex","SOLUSD",1674176403888,110.2364,21.131,21.119,4.67164428]
["bitfinex","SOLUSD",1674176404207,110.2364,21.131,21.12,23.40637879]
["bitfinex","SOLUSD",1674176404384,110.2364,21.131,21.12,18.92]
["bitfinex","SOLUSD",1674176404385,10.0,21.13,21.12,18.92]
["bitfinex","SOLUSD",1674176405040,10.0,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674176405227,45.5,21.13,21.11,5.04092599]
["bitfinex","SOLUSD",1674176405437,10.0,21.128,21.102,6.06276427]
["bitfinex","SOLUSD",1674176405655,37.42,21.127,21.103,41.76872773]
["bitfinex","SOLUSD",1674176405870,37.42,21.127,21.104,4.29609015]
["bitfinex","SOLUSD",1674176405871,10.0,21.126,21.104,4.29609015]
["bitfinex","SOLUSD",1674176406082,35.51,21.125,21.106,55.62555733]
["bitfinex","SOLUSD",1674176406285,10.0,21.124,21.106,55.62555733]
["bitfinex","SOLUSD",1674176406496,35.51,21.123,21.106,55.62555733]
["bitfinex","SOLUSD",1674176406705,10.0,21.122,21.106,55.62555733]
["bitfinex","SOLUSD",1674176406940,35.51,21.121,21.106,55.62555733]
["bitfinex","SOLUSD",1674176407132,45.51,21.122,21.107,6.39080363]
["bitfinex","SOLUSD",1674176407674,45.51,21.122,21.108,41.76872773]
["bitfinex","SOLUSD",1674176408066,45.51,21.122,21.109,0.96]
["bitfinex","SOLUSD",1674176408696,10.0,21.122,21.109,0.96]
["bitfinex","SOLUSD",1674176408909,10.0,21.122,21.108,41.76872773]
["bitfinex","SOLUSD",1674176409117,35.51,21.121,21.108,41.76872773]
["bitfinex","SOLUSD",1674176409326,10.0,21.12,21.108,41.76872773]
["bitfinex","SOLUSD",1674176409541,124.9507,21.12,21.108,41.76872773]
["bitfinex","SOLUSD",1674176410931,160.4607,21.12,21.108,41.76872773]
["bitfinex","SOLUSD",1674176411117,124.9507,21.12,21.108,41.76872773]
["bitfinex","SOLUSD",1674176412059,124.9507,21.12,21.109,0.96]
["bitfinex","SOLUSD",1674176412270,124.9507,21.12,21.11,0.96]
["bitfinex","SOLUSD",1674176413029,52.52,21.119,21.106,13.8568296]
["bitfinex","SOLUSD",1674176413213,10.0,21.118,21.089,5.91165007]
["bitfinex","SOLUSD",1674176413427,10.0,21.118,21.085,10.0]
["bitfinex","SOLUSD",1674176413428,54.44,21.117,21.085,10.0]
["bitfinex","SOLUSD",1674176413636,10.0,21.116,21.085,10.0]
["bitfinex","SOLUSD",1674176413963,54.44,21.115,21.086,52.61758771]
["bitfinex","SOLUSD",1674176414166,10.0,21.114,21.086,66.24844769]
["bitfinex","SOLUSD",1674176414377,53.49,21.113,21.086,13.63085998]
["bitfinex","SOLUSD",1674176414586,10.0,21.111,21.083,181.16792282]
["bitfinex","SOLUSD",1674176414803,167.6661,21.11,21.083,181.16792282]
["bitfinex","SOLUSD",1674176415012,10.96,21.109,21.083,181.16792282]
["bitfinex","SOLUSD",1674176415218,53.49,21.108,21.083,181.16792282]
["bitfinex","SOLUSD",1674176415428,10.96,21.107,21.083,181.16792282]
["bitfinex","SOLUSD",1674176415644,10.0,21.105,21.084,13.63085998]
["bitfinex","SOLUSD",1674176415854,36.5,21.104,21.084,13.63085998]
["bitfinex","SOLUSD",1674176416078,10.0,21.103,21.084,13.63085998]
["bitfinex","SOLUSD",1674176416292,35.54,21.102,21.084,13.63085998]
["bitfinex","SOLUSD",1674176417017,10.0,21.101,21.084,13.63085998]
["bitfinex","SOLUSD",1674176417425,35.55,21.1,21.084,13.63085998]
["bitfinex","SOLUSD",1674176417635,10.0,21.099,21.084,13.63085998]
["bitfinex","SOLUSD",1674176417855,10.0,21.099,21.083,176.16792282]
["bitfinex","SOLUSD",1674176418159,10.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674176418590,10.0,21.099,21.085,176.15121256]
["bitfinex","SOLUSD",1674176419021,35.55,21.1,21.085,189.78207254]
["bitfinex","SOLUSD",1674176419209,10.0,21.107,21.086,186.14285862]
["bitfinex","SOLUSD",1674176419419,160.6996,21.109,21.086,186.14285862]
["bitfinex","SOLUSD",1674176419643,160.6996,21.109,21.087,14.59085998]
["bitfinex","SOLUSD",1674176419864,35.54,21.107,21.088,17.96]
["bitfinex","SOLUSD",1674176420172,10.0,21.106,21.089,177.07780155]
["bitfinex","SOLUSD",1674176420383,10.0,21.106,21.09,194.06945078]
["bitfinex","SOLUSD",1674176420571,10.0,21.106,21.091,194.0611008]
["bitfinex","SOLUSD",1674176420795,10.0,21.106,21.092,176.09275161]
["bitfinex","SOLUSD",1674176421011,10.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674176421432,10.0,21.106,21.092,176.09275161]
["bitfinex","SOLUSD",1674176421647,35.54,21.107,21.093,0.96]
["bitfinex","SOLUSD",1674176421872,35.53,21.108,21.092,176.09275161]
["bitfinex","SOLUSD",1674176422402,10.0,21.107,21.092,176.09275161]
["bitfinex","SOLUSD",1674176422717,10.0,21.105,21.092,176.09275161]
["bitfinex","SOLUSD",1674176422900,54.46,21.104,21.092,176.09275161]
["bitfinex","SOLUSD",1674176423112,10.0,21.103,21.092,176.09275161]
["bitfinex","SOLUSD",1674176423448,10.0,21.101,21.092,176.09275161]
["bitfinex","SOLUSD",1674176423634,0.96,21.1,21.093,118.91121387]
["bitfinex","SOLUSD",1674176423843,10.0,21.098,21.069,10.0]
["bitfinex","SOLUSD",1674176424080,35.55,21.097,21.069,10.0]
["bitfinex","SOLUSD",1674176424290,10.0,21.096,21.074,13.63085998]
["bitfinex","SOLUSD",1674176425214,10.0,21.096,21.073,36.38672773]
["bitfinex","SOLUSD",1674176425422,10.0,21.094,21.068,10.0]
["bitfinex","SOLUSD",1674176425637,35.56,21.095,21.071,13.63085998]
["bitfinex","SOLUSD",1674176425846,10.0,21.096,21.072,10.0]
["bitfinex","SOLUSD",1674176426070,10.0,21.096,21.072,52.21844202]
["bitfinex","SOLUSD",1674176426699,10.0,21.096,21.072,42.21844202]
["bitfinex","SOLUSD",1674176427109,10.0,21.094,21.072,55.849302]
["bitfinex","SOLUSD",1674176427311,35.56,21.093,21.072,55.849302]
["bitfinex","SOLUSD",1674176427521,0.96,21.092,21.072,42.21844202]
["bitfinex","SOLUSD",1674176427737,0.96,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674176427968,0.96,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674176428158,0.96,21.091,21.069,20.0]
["bitfinex","SOLUSD",1674176428159,10.0,21.09,21.069,20.0]
["bitfinex","SOLUSD",1674176428487,10.0,21.09,21.066,10.0]
["bitfinex","SOLUSD",1674176428705,10.0,21.09,21.065,42.21844202]
["bitfinex","SOLUSD",1674176428706,37.49,21.089,21.065,13.63085998]
["bitfinex","SOLUSD",1674176428893,154.5929,21.089,21.066,9.022]
["bitfinex","SOLUSD",1674176429099,10.0,21.088,21.066,9.022]
["bitfinex","SOLUSD",1674176429309,35.57,21.087,21.066,51.24044202]
["bitfinex","SOLUSD",1674176429543,117.5128,21.087,21.067,42.21844202]
["bitfinex","SOLUSD",1674176429850,35.56,21.093,21.068,10.69]
["bitfinex","SOLUSD",1674176430164,10.0,21.105,21.068,10.69]
["bitfinex","SOLUSD",1674176430165,110.9612,21.095,21.07,10.0]
["bitfinex","SOLUSD",1674176430381,0.96,21.093,21.071,52.1]
["bitfinex","SOLUSD",1674176430987,0.96,21.093,21.072,13.63085998]
["bitfinex","SOLUSD",1674176431203,110.9612,21.095,21.072,13.63085998]
["bitfinex","SOLUSD",1674176431204,110.9612,21.095,21.073,51.94]
["bitfinex","SOLUSD",1674176433210,110.9612,21.095,21.073,33.02]
["bitfinex","SOLUSD",1674176433439,10.0,21.092,21.073,33.02]
["bitfinex","SOLUSD",1674176434803,1.92,21.091,21.073,13.02]
["bitfinex","SOLUSD",1674176434993,10.0,21.089,21.067,13.63085998]
["bitfinex","SOLUSD",1674176435200,10.0,21.089,21.068,7.081]
["bitfinex","SOLUSD",1674176435625,10.0,21.089,21.069,17.96]
["bitfinex","SOLUSD",1674176435856,10.0,21.089,21.07,7.701]
["bitfinex","SOLUSD",1674176436065,10.0,21.089,21.072,10.0]
["bitfinex","SOLUSD",1674176436258,10.0,21.089,21.073,46.073]
["bitfinex","SOLUSD",1674176436464,10.0,21.089,21.073,59.70385998]
["bitfinex","SOLUSD",1674176436676,10.0,21.089,21.074,0.96]
["bitfinex","SOLUSD",1674176436885,10.0,21.089,21.075,0.96]
["bitfinex","SOLUSD",1674176437125,10.0,21.089,21.076,0.96]
["bitfinex","SOLUSD",1674176437435,10.0,21.089,21.077,0.96]
["bitfinex","SOLUSD",1674176437646,10.0,21.089,21.078,0.96]
["bitfinex","SOLUSD",1674176438169,10.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674176438383,10.0,21.089,21.071,55.26844202]
["bitfinex","SOLUSD",1674176438688,10.0,21.089,21.072,20.96]
["bitfinex","SOLUSD",1674176438903,10.0,21.089,21.072,75.67844202]
["bitfinex","SOLUSD",1674176439511,10.0,21.089,21.073,17.0]
["bitfinex","SOLUSD",1674176439721,10.0,21.089,21.074,31.84]
["bitfinex","SOLUSD",1674176439947,10.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674176440470,10.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674176440677,10.0,21.089,21.073,11.19]
["bitfinex","SOLUSD",1674176440883,0.96,21.088,21.07,10.88]
["bitfinex","SOLUSD",1674176441085,0.96,21.088,21.066,15.89465649]
["bitfinex","SOLUSD",1674176441520,10.0,21.09,21.066,68.92729183]
["bitfinex","SOLUSD",1674176441712,10.0,21.09,21.068,10.0]
["bitfinex","SOLUSD",1674176441933,10.0,21.09,21.069,9.296]
["bitfinex","SOLUSD",1674176442150,10.0,21.09,21.07,23.33395782]
["bitfinex","SOLUSD",1674176442479,10.0,21.09,21.071,13.7026656]
["bitfinex","SOLUSD",1674176442683,10.0,21.09,21.072,18.92]
["bitfinex","SOLUSD",1674176442898,10.0,21.09,21.073,9.73]
["bitfinex","SOLUSD",1674176443086,10.0,21.09,21.074,18.92]
["bitfinex","SOLUSD",1674176443303,10.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674176443614,10.0,21.092,21.076,18.92]
["bitfinex","SOLUSD",1674176446595,10.0,21.092,21.077,8.618]
["bitfinex","SOLUSD",1674176446792,10.0,21.092,21.078,18.92]
["bitfinex","SOLUSD",1674176447433,10.0,21.092,21.076,9.692]
["bitfinex","SOLUSD",1674176447622,0.96,21.091,21.076,9.692]
["bitfinex","SOLUSD",1674176447826,0.96,21.09,21.07,9.983]
["bitfinex","SOLUSD",1674176448155,0.96,21.089,21.068,9.801]
["bitfinex","SOLUSD",1674176448587,0.96,21.088,21.066,8.502]
["bitfinex","SOLUSD",1674176448771,35.57,21.087,21.064,8.502]
["bitfinex","SOLUSD",1674176448981,10.0,21.085,21.064,8.502]
["bitfinex","SOLUSD",1674176449221,152.8119,21.084,21.064,8.502]
["bitfinex","SOLUSD",1674176449742,10.0,21.083,21.064,8.502]
["bitfinex","SOLUSD",1674176450063,0.96,21.082,21.057,9.409]
["bitfinex","SOLUSD",1674176451102,10.0,21.083,21.064,6.842]
["bitfinex","SOLUSD",1674176451319,10.0,21.083,21.065,20.0]
["bitfinex","SOLUSD",1674176451504,0.96,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674176451717,0.96,21.082,21.066,37.96]
["bitfinex","SOLUSD",1674176451945,10.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674176452152,0.96,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674176452371,0.96,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674176452571,0.96,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674176453188,0.96,21.081,21.064,22.446]
["bitfinex","SOLUSD",1674176453397,0.96,21.081,21.065,17.0]
["bitfinex","SOLUSD",1674176454149,10.0,21.083,21.066,0.96]
["bitfinex","SOLUSD",1674176454560,10.0,21.083,21.067,0.96]
["bitfinex","SOLUSD",1674176455183,10.0,21.083,21.068,0.96]
["bitfinex","SOLUSD",1674176455610,10.0,21.083,21.069,0.96]
["bitfinex","SOLUSD",1674176455853,10.0,21.083,21.068,0.96]
["bitfinex","SOLUSD",1674176456154,45.58,21.083,21.066,17.0]
["bitfinex","SOLUSD",1674176456350,10.0,21.083,21.066,17.0]
["bitfinex","SOLUSD",1674176456684,0.96,21.082,21.066,17.0]
["bitfinex","SOLUSD",1674176456881,10.0,21.083,21.066,17.0]
["bitfinex","SOLUSD",1674176457095,45.58,21.083,21.065,22.798]
["bitfinex","SOLUSD",1674176457294,10.0,21.083,21.065,22.798]
["bitfinex","SOLUSD",1674176457627,10.0,21.083,21.066,16.42304738]
["bitfinex","SOLUSD",1674176457826,10.0,21.083,21.067,24.174]
["bitfinex","SOLUSD",1674176458023,115.3119,21.084,21.068,6.09266649]
["bitfinex","SOLUSD",1674176458342,35.56,21.091,21.07,4.44691376]
["bitfinex","SOLUSD",1674176458554,45.56,21.093,21.071,27.092]
["bitfinex","SOLUSD",1674176458771,45.56,21.093,21.072,20.96]
["bitfinex","SOLUSD",1674176458969,45.56,21.093,21.073,27.374]
["bitfinex","SOLUSD",1674176459172,45.56,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674176459395,45.56,21.093,21.075,17.0]
["bitfinex","SOLUSD",1674176460453,45.56,21.093,21.076,1.92]
["bitfinex","SOLUSD",1674176461196,45.56,21.093,21.077,10.96]
["bitfinex","SOLUSD",1674176461384,10.0,21.093,21.078,24.47196511]
["bitfinex","SOLUSD",1674176461713,10.0,21.093,21.079,11.64]
["bitfinex","SOLUSD",1674176461924,10.0,21.093,21.08,17.0]
["bitfinex","SOLUSD",1674176462132,10.0,21.093,21.078,17.0]
["bitfinex","SOLUSD",1674176462451,45.56,21.093,21.076,17.0]
["bitfinex","SOLUSD",1674176462982,1.92,21.092,21.076,17.0]
["bitfinex","SOLUSD",1674176463169,1.92,21.092,21.07,12.17]
["bitfinex","SOLUSD",1674176463379,59.31576951,21.091,21.059,11.85]
["bitfinex","SOLUSD",1674176463594,10.0,21.089,21.059,11.85]
["bitfinex","SOLUSD",1674176463808,35.57,21.088,21.058,11.22]
["bitfinex","SOLUSD",1674176464129,10.0,21.086,21.058,11.22]
["bitfinex","SOLUSD",1674176464444,10.0,21.084,21.064,10.86]
["bitfinex","SOLUSD",1674176464759,10.0,21.082,21.059,10.08]
["bitfinex","SOLUSD",1674176464947,36.54,21.081,21.058,9.801]
["bitfinex","SOLUSD",1674176465161,10.96,21.08,21.058,9.801]
["bitfinex","SOLUSD",1674176465373,36.54,21.079,21.058,9.801]
["bitfinex","SOLUSD",1674176465610,36.54,21.079,21.056,8.191]
["bitfinex","SOLUSD",1674176465611,0.96,21.078,21.056,8.191]
["bitfinex","SOLUSD",1674176465811,10.0,21.076,21.063,2.44527865]
["bitfinex","SOLUSD",1674176466016,35.59,21.075,21.063,2.44527865]
["bitfinex","SOLUSD",1674176466208,121.8435,21.076,21.063,2.44527865]
["bitfinex","SOLUSD",1674176466425,10.0,21.074,21.063,2.44527865]
["bitfinex","SOLUSD",1674176466648,0.96,21.073,21.063,2.44527865]
["bitfinex","SOLUSD",1674176466845,0.96,21.072,21.063,2.44527865]
["bitfinex","SOLUSD",1674176467266,10.0,21.07,21.047,7.287]
["bitfinex","SOLUSD",1674176467503,1.92,21.069,21.047,7.287]
["bitfinex","SOLUSD",1674176467802,1.92,21.069,21.048,20.0]
["bitfinex","SOLUSD",1674176468019,1.92,21.069,21.049,6.709]
["bitfinex","SOLUSD",1674176468221,1.92,21.069,21.037,24.15744942]
["bitfinex","SOLUSD",1674176468222,39.60303,21.068,21.034,6.64905496]
["bitfinex","SOLUSD",1674176468420,4.00303,21.067,21.03,4.08107451]
["bitfinex","SOLUSD",1674176468628,37.53,21.066,21.033,7.58853877]
["bitfinex","SOLUSD",1674176468838,10.0,21.065,21.034,16.929]
["bitfinex","SOLUSD",1674176469067,53.57,21.064,21.034,6.929]
["bitfinex","SOLUSD",1674176469362,0.96,21.063,21.034,13.63085998]
["bitfinex","SOLUSD",1674176469588,182.87303,21.062,21.035,10.34]
["bitfinex","SOLUSD",1674176469798,27.96,21.061,21.03,8.152]
["bitfinex","SOLUSD",1674176470105,36.58,21.06,21.03,8.152]
["bitfinex","SOLUSD",1674176470305,35.62,21.06,21.031,19.09553308]
["bitfinex","SOLUSD",1674176470520,35.61,21.064,21.032,17.29881138]
["bitfinex","SOLUSD",1674176470725,10.0,21.063,21.033,16.07266928]
["bitfinex","SOLUSD",1674176470954,35.61,21.062,21.034,18.55081748]
["bitfinex","SOLUSD",1674176471277,10.0,21.061,21.034,18.55081748]
["bitfinex","SOLUSD",1674176471462,35.62,21.06,21.034,13.38]
["bitfinex","SOLUSD",1674176471669,10.96,21.059,21.034,13.38]
["bitfinex","SOLUSD",1674176471884,53.58,21.058,21.034,13.38]
["bitfinex","SOLUSD",1674176472095,10.96,21.057,21.034,13.38]
["bitfinex","SOLUSD",1674176472324,36.58,21.056,21.034,13.38]
["bitfinex","SOLUSD",1674176472537,10.96,21.055,21.031,14.54]
["bitfinex","SOLUSD",1674176472725,35.63,21.054,21.032,20.0]
["bitfinex","SOLUSD",1674176472934,10.0,21.055,21.033,21.75265291]
["bitfinex","SOLUSD",1674176473145,10.0,21.055,21.034,20.0]
["bitfinex","SOLUSD",1674176473364,10.0,21.055,21.035,15.77]
["bitfinex","SOLUSD",1674176473578,35.61,21.064,21.037,6.71580491]
["bitfinex","SOLUSD",1674176473789,113.2335,21.064,21.039,6.93828078]
["bitfinex","SOLUSD",1674176473998,113.2335,21.064,21.04,36.75]
["bitfinex","SOLUSD",1674176474236,113.2335,21.064,21.041,38.92]
["bitfinex","SOLUSD",1674176474423,113.2335,21.064,21.042,19.63]
["bitfinex","SOLUSD",1674176474625,10.0,21.063,21.043,18.92]
["bitfinex","SOLUSD",1674176474857,10.0,21.063,21.044,42.25]
["bitfinex","SOLUSD",1674176475045,10.0,21.063,21.045,18.92]
["bitfinex","SOLUSD",1674176475256,10.0,21.063,21.046,43.31]
["bitfinex","SOLUSD",1674176475597,10.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674176476107,10.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674176476318,10.0,21.063,21.043,20.0]
["bitfinex","SOLUSD",1674176476528,10.0,21.063,21.044,23.14]
["bitfinex","SOLUSD",1674176476735,10.0,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674176477062,0.96,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674176477372,10.96,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674176477584,0.96,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674176477793,10.96,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674176477982,0.96,21.06,21.042,20.27]
["bitfinex","SOLUSD",1674176478189,0.96,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674176478403,0.96,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674176478614,10.0,21.061,21.044,17.0]
["bitfinex","SOLUSD",1674176478828,10.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674176479575,10.0,21.061,21.046,17.0]
["bitfinex","SOLUSD",1674176479791,10.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674176480107,10.0,21.061,21.048,17.0]
["bitfinex","SOLUSD",1674176481152,10.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674176481360,1.92,21.06,21.039,15.35]
["bitfinex","SOLUSD",1674176481570,1.92,21.06,21.04,20.0]
["bitfinex","SOLUSD",1674176481763,10.0,21.061,21.041,14.94]
["bitfinex","SOLUSD",1674176481974,1.92,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674176482410,10.0,21.061,21.043,17.0]
["bitfinex","SOLUSD",1674176482832,10.0,21.061,21.044,21.92]
["bitfinex","SOLUSD",1674176483051,10.0,21.061,21.045,17.0]
["bitfinex","SOLUSD",1674176483370,0.96,21.06,21.038,13.4]
["bitfinex","SOLUSD",1674176483554,10.0,21.058,21.038,13.4]
["bitfinex","SOLUSD",1674176483769,0.96,21.057,21.038,13.4]
["bitfinex","SOLUSD",1674176483976,10.0,21.058,21.033,51.88407712]
["bitfinex","SOLUSD",1674176484522,10.0,21.058,21.034,41.00407712]
["bitfinex","SOLUSD",1674176484733,10.0,21.058,21.035,9.384]
["bitfinex","SOLUSD",1674176485253,10.0,21.058,21.036,0.96]
["bitfinex","SOLUSD",1674176485451,45.62,21.058,21.037,9.552]
["bitfinex","SOLUSD",1674176485668,45.62,21.058,21.038,18.92]
["bitfinex","SOLUSD",1674176486288,45.62,21.058,21.038,1.92]
["bitfinex","SOLUSD",1674176486498,10.0,21.058,21.039,13.54]
["bitfinex","SOLUSD",1674176486721,10.0,21.061,21.04,38.92]
["bitfinex","SOLUSD",1674176486928,10.0,21.061,21.041,24.86]
["bitfinex","SOLUSD",1674176487136,10.0,21.061,21.042,38.92]
["bitfinex","SOLUSD",1674176487350,10.0,21.061,21.043,14.93]
["bitfinex","SOLUSD",1674176487565,10.0,21.061,21.044,38.92]
["bitfinex","SOLUSD",1674176487766,10.0,21.061,21.045,15.32]
["bitfinex","SOLUSD",1674176487979,10.0,21.061,21.046,18.92]
["bitfinex","SOLUSD",1674176488188,121.1157,21.065,21.047,15.8]
["bitfinex","SOLUSD",1674176488513,10.0,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674176488728,10.0,21.065,21.05,35.91]
["bitfinex","SOLUSD",1674176488938,10.0,21.065,21.05,17.95]
["bitfinex","SOLUSD",1674176489249,10.0,21.065,21.051,17.96]
["bitfinex","SOLUSD",1674176489451,10.0,21.065,21.052,0.96]
["bitfinex","SOLUSD",1674176489656,10.0,21.065,21.053,0.96]
["bitfinex","SOLUSD",1674176489882,10.0,21.065,21.054,0.96]
["bitfinex","SOLUSD",1674176490071,10.0,21.065,21.051,17.0]
["bitfinex","SOLUSD",1674176491127,10.0,21.065,21.052,0.96]
["bitfinex","SOLUSD",1674176491547,10.0,21.065,21.051,17.0]
["bitfinex","SOLUSD",1674176493674,10.0,21.065,21.052,1.92]
["bitfinex","SOLUSD",1674176494086,9.71472,21.065,21.052,1.92]
["bitfinex","SOLUSD",1674176497866,9.71472,21.065,21.052,0.96]
["bitfinex","SOLUSD",1674176498192,9.71472,21.065,21.043,30.47]
["bitfinex","SOLUSD",1674176498379,123.57942,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674176500082,123.57942,21.065,21.048,17.96]
["bitfinex","SOLUSD",1674176500302,123.57942,21.065,21.049,0.96]
["bitfinex","SOLUSD",1674176500606,9.71472,21.065,21.05,0.96]
["bitfinex","SOLUSD",1674176500928,9.71472,21.065,21.051,0.96]
["bitfinex","SOLUSD",1674176501331,45.32472,21.065,21.051,0.96]
["bitfinex","SOLUSD",1674176502182,157.18832,21.065,21.051,0.96]
["bitfinex","SOLUSD",1674176502586,157.18832,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674176502801,157.18832,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674176503342,157.18832,21.065,21.045,55.64]
["bitfinex","SOLUSD",1674176503557,157.18832,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674176503972,157.18832,21.065,21.046,18.92]
["bitfinex","SOLUSD",1674176504174,157.18832,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674176504711,157.18832,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674176505555,157.18832,21.065,21.046,17.96]
["bitfinex","SOLUSD",1674176505773,157.18832,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674176506288,157.18832,21.065,21.042,115.61466516]
["bitfinex","SOLUSD",1674176506289,157.18832,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674176507025,157.18832,21.065,21.046,18.92]
["bitfinex","SOLUSD",1674176507233,157.18832,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674176507445,157.18832,21.065,21.048,18.92]
["bitfinex","SOLUSD",1674176510913,35.6,21.07,21.049,48.8804204]
["bitfinex","SOLUSD",1674176511227,10.0,21.083,21.051,10.0]
["bitfinex","SOLUSD",1674176511445,111.8435,21.076,21.053,4.6708828]
["bitfinex","SOLUSD",1674176511629,111.8435,21.076,21.054,46.59]
["bitfinex","SOLUSD",1674176511839,111.8435,21.076,21.056,7.60039978]
["bitfinex","SOLUSD",1674176512051,111.8435,21.076,21.058,4.63498553]
["bitfinex","SOLUSD",1674176512277,10.0,21.075,21.059,0.96]
["bitfinex","SOLUSD",1674176512599,10.0,21.075,21.06,0.96]
["bitfinex","SOLUSD",1674176512792,10.0,21.075,21.061,0.96]
["bitfinex","SOLUSD",1674176513128,111.8435,21.076,21.062,0.96]
["bitfinex","SOLUSD",1674176513643,111.8435,21.076,21.063,0.96]
["bitfinex","SOLUSD",1674176513959,10.0,21.079,21.063,0.96]
["bitfinex","SOLUSD",1674176514149,10.0,21.079,21.064,0.96]
["bitfinex","SOLUSD",1674176514361,35.59,21.078,21.065,0.96]
["bitfinex","SOLUSD",1674176514580,35.59,21.078,21.066,0.96]
["bitfinex","SOLUSD",1674176514788,35.59,21.078,21.067,0.96]
["bitfinex","SOLUSD",1674176515414,10.0,21.079,21.067,0.96]
["bitfinex","SOLUSD",1674176515628,10.0,21.079,21.068,0.96]
["bitfinex","SOLUSD",1674176515834,35.58,21.08,21.068,0.96]
["bitfinex","SOLUSD",1674176516060,35.58,21.08,21.069,0.96]
["bitfinex","SOLUSD",1674176516271,148.0597,21.084,21.07,0.96]
["bitfinex","SOLUSD",1674176516489,148.0597,21.084,21.071,0.96]
["bitfinex","SOLUSD",1674176516670,112.4797,21.084,21.072,0.96]
["bitfinex","SOLUSD",1674176517218,112.4797,21.084,21.073,0.96]
["bitfinex","SOLUSD",1674176517410,112.4797,21.084,21.074,0.96]
["bitfinex","SOLUSD",1674176517619,112.4797,21.084,21.075,0.96]
["bitfinex","SOLUSD",1674176518681,112.4797,21.084,21.069,4.38097298]
["bitfinex","SOLUSD",1674176519002,10.0,21.083,21.07,17.96]
["bitfinex","SOLUSD",1674176519318,10.0,21.083,21.071,0.96]
["bitfinex","SOLUSD",1674176519532,10.0,21.083,21.072,0.96]
["bitfinex","SOLUSD",1674176519724,10.0,21.083,21.073,0.96]
["bitfinex","SOLUSD",1674176519933,112.4797,21.084,21.073,0.96]
["bitfinex","SOLUSD",1674176520166,112.4797,21.084,21.074,0.96]
["bitfinex","SOLUSD",1674176520354,112.4797,21.084,21.075,0.96]
["bitfinex","SOLUSD",1674176521000,112.4797,21.084,21.074,0.96]
["bitfinex","SOLUSD",1674176521319,10.0,21.083,21.067,5.26337848]
["bitfinex","SOLUSD",1674176522473,10.0,21.083,21.055,42.25183613]
["bitfinex","SOLUSD",1674176522683,10.0,21.081,21.057,6.79976758]
["bitfinex","SOLUSD",1674176522872,35.58,21.08,21.058,20.0]
["bitfinex","SOLUSD",1674176523083,10.0,21.079,21.059,4.88937816]
["bitfinex","SOLUSD",1674176523310,35.59,21.078,21.059,4.88937816]
["bitfinex","SOLUSD",1674176523528,10.0,21.079,21.06,10.0]
["bitfinex","SOLUSD",1674176523851,10.0,21.079,21.062,5.97296529]
["bitfinex","SOLUSD",1674176524165,10.0,21.079,21.063,18.92]
["bitfinex","SOLUSD",1674176524362,10.0,21.079,21.063,44.36756568]
["bitfinex","SOLUSD",1674176524558,10.0,21.079,21.063,38.92]
["bitfinex","SOLUSD",1674176524770,10.0,21.079,21.064,6.89632566]
["bitfinex","SOLUSD",1674176525096,10.0,21.079,21.065,38.92]
["bitfinex","SOLUSD",1674176526367,10.0,21.079,21.066,7.87695629]
["bitfinex","SOLUSD",1674176526557,10.0,21.079,21.067,18.92]
["bitfinex","SOLUSD",1674176526981,10.0,21.081,21.067,18.92]
["bitfinex","SOLUSD",1674176527406,10.0,21.081,21.067,18.42]
["bitfinex","SOLUSD",1674176527738,10.0,21.081,21.065,26.62173496]
["bitfinex","SOLUSD",1674176528875,10.0,21.081,21.066,17.96]
["bitfinex","SOLUSD",1674176529088,10.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674176529303,10.0,21.081,21.068,17.96]
["bitfinex","SOLUSD",1674176529729,10.0,21.081,21.069,0.96]
["bitfinex","SOLUSD",1674176529953,45.57,21.085,21.07,0.96]
["bitfinex","SOLUSD",1674176530127,148.217,21.097,21.071,0.96]
["bitfinex","SOLUSD",1674176530337,148.217,21.097,21.072,0.96]
["bitfinex","SOLUSD",1674176530338,158.217,21.097,21.072,0.96]
["bitfinex","SOLUSD",1674176530548,158.217,21.097,21.073,6.08975179]
["bitfinex","SOLUSD",1674176530757,158.217,21.097,21.075,5.22886638]
["bitfinex","SOLUSD",1674176530987,158.217,21.097,21.076,20.96]
["bitfinex","SOLUSD",1674176531178,112.667,21.097,21.078,4.05506983]
["bitfinex","SOLUSD",1674176531617,112.667,21.097,21.08,5.10216814]
["bitfinex","SOLUSD",1674176531810,112.667,21.097,21.081,37.96]
["bitfinex","SOLUSD",1674176532019,112.667,21.097,21.082,5.83033766]
["bitfinex","SOLUSD",1674176532239,112.667,21.097,21.083,37.96]
["bitfinex","SOLUSD",1674176532453,112.667,21.097,21.084,0.96]
["bitfinex","SOLUSD",1674176532664,112.667,21.097,21.085,0.96]
["bitfinex","SOLUSD",1674176532877,112.667,21.097,21.086,0.96]
["bitfinex","SOLUSD",1674176533076,112.667,21.097,21.087,0.96]
["bitfinex","SOLUSD",1674176533720,112.667,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674176533937,10.0,21.096,21.08,25.88433305]
["bitfinex","SOLUSD",1674176534246,112.667,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674176534454,112.667,21.097,21.083,6.99872486]
["bitfinex","SOLUSD",1674176534666,112.667,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674176534855,35.53,21.108,21.084,20.0]
["bitfinex","SOLUSD",1674176535071,120.6869,21.107,21.085,27.96]
["bitfinex","SOLUSD",1674176535300,35.54,21.106,21.087,5.89153329]
["bitfinex","SOLUSD",1674176535498,35.54,21.106,21.088,18.92]
["bitfinex","SOLUSD",1674176535711,10.0,21.106,21.088,18.92]
["bitfinex","SOLUSD",1674176536768,120.6869,21.107,21.088,18.92]
["bitfinex","SOLUSD",1674176536958,120.6869,21.107,21.089,14.71815138]
["bitfinex","SOLUSD",1674176537179,120.6869,21.107,21.09,25.16102629]
["bitfinex","SOLUSD",1674176537723,120.6869,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674176537902,120.6869,21.107,21.092,18.92]
["bitfinex","SOLUSD",1674176537903,35.54,21.106,21.092,18.92]
["bitfinex","SOLUSD",1674176538116,35.54,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674176538459,10.0,21.106,21.094,18.92]
["bitfinex","SOLUSD",1674176538647,156.2269,21.107,21.094,18.92]
["bitfinex","SOLUSD",1674176538854,110.6869,21.107,21.095,20.0]
["bitfinex","SOLUSD",1674176539061,110.6869,21.107,21.096,18.92]
["bitfinex","SOLUSD",1674176539385,35.52,21.117,21.097,25.47921067]
["bitfinex","SOLUSD",1674176539584,153.7611,21.117,21.098,25.62101495]
["bitfinex","SOLUSD",1674176540014,10.0,21.116,21.098,25.62101495]
["bitfinex","SOLUSD",1674176540239,10.0,21.116,21.098,18.92]
["bitfinex","SOLUSD",1674176540240,35.52,21.115,21.098,18.92]
["bitfinex","SOLUSD",1674176540762,10.0,21.114,21.098,18.92]
["bitfinex","SOLUSD",1674176542016,36.49,21.113,21.055,49.50224951]
["bitfinex","SOLUSD",1674176542254,37.45,21.113,21.079,6.36688788]
["bitfinex","SOLUSD",1674176542424,37.45,21.113,21.083,6.24603167]
["bitfinex","SOLUSD",1674176542425,10.0,21.112,21.083,6.24603167]
["bitfinex","SOLUSD",1674176542635,35.53,21.111,21.085,5.67863327]
["bitfinex","SOLUSD",1674176542861,10.0,21.11,21.086,10.0]
["bitfinex","SOLUSD",1674176543070,10.0,21.11,21.087,4.62647272]
["bitfinex","SOLUSD",1674176543071,35.53,21.109,21.087,4.62647272]
["bitfinex","SOLUSD",1674176543263,35.53,21.111,21.089,5.24667149]
["bitfinex","SOLUSD",1674176543470,142.3,21.13,21.09,54.49]
["bitfinex","SOLUSD",1674176543471,114.3237,21.13,21.09,54.49]
["bitfinex","SOLUSD",1674176543698,10.0,21.119,21.091,10.96]
["bitfinex","SOLUSD",1674176543906,10.0,21.119,21.092,53.52]
["bitfinex","SOLUSD",1674176544107,10.0,21.119,21.093,10.96]
["bitfinex","SOLUSD",1674176544322,45.52,21.119,21.094,73.52]
["bitfinex","SOLUSD",1674176544528,45.52,21.119,21.095,10.96]
["bitfinex","SOLUSD",1674176544753,45.52,21.119,21.097,10.0]
["bitfinex","SOLUSD",1674176544965,45.52,21.119,21.098,20.96]
["bitfinex","SOLUSD",1674176545174,35.52,21.119,21.098,52.1704204]
["bitfinex","SOLUSD",1674176545377,116.2662,21.12,21.1,10.0]
["bitfinex","SOLUSD",1674176545576,35.51,21.125,21.101,74.47]
["bitfinex","SOLUSD",1674176545785,10.0,21.129,21.101,74.47]
["bitfinex","SOLUSD",1674176545786,10.0,21.129,21.102,10.0]
["bitfinex","SOLUSD",1674176546030,149.8237,21.13,21.103,54.46]
["bitfinex","SOLUSD",1674176546214,114.3237,21.13,21.104,20.0]
["bitfinex","SOLUSD",1674176546427,114.3237,21.13,21.105,54.46]
["bitfinex","SOLUSD",1674176546637,149.8237,21.13,21.107,10.0]
["bitfinex","SOLUSD",1674176546861,149.8237,21.13,21.108,74.45]
["bitfinex","SOLUSD",1674176547178,149.8237,21.13,21.109,10.0]
["bitfinex","SOLUSD",1674176547356,149.8237,21.13,21.11,18.92]
["bitfinex","SOLUSD",1674176547569,149.8237,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674176547797,149.8237,21.13,21.112,18.92]
["bitfinex","SOLUSD",1674176548009,149.8237,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674176548198,149.8237,21.13,21.114,18.92]
["bitfinex","SOLUSD",1674176548410,149.8237,21.13,21.103,35.54]
["bitfinex","SOLUSD",1674176548623,0.96,21.129,21.101,35.55]
["bitfinex","SOLUSD",1674176548828,10.0,21.127,21.104,13.2504204]
["bitfinex","SOLUSD",1674176549040,35.5,21.126,21.104,13.2504204]
["bitfinex","SOLUSD",1674176549275,10.0,21.125,21.104,13.2504204]
["bitfinex","SOLUSD",1674176549470,10.0,21.123,21.104,13.2504204]
["bitfinex","SOLUSD",1674176549795,10.0,21.121,21.1,7.27959266]
["bitfinex","SOLUSD",1674176550016,10.0,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674176550330,37.43,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674176550534,266.3974,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674176550729,266.3974,21.12,21.095,10.0]
["bitfinex","SOLUSD",1674176550730,10.0,21.119,21.098,20.0]
["bitfinex","SOLUSD",1674176550940,35.52,21.118,21.096,20.0]
["bitfinex","SOLUSD",1674176551145,37.44,21.118,21.09,35.57]
["bitfinex","SOLUSD",1674176551349,17.0,21.117,21.088,4.84362711]
["bitfinex","SOLUSD",1674176551567,37.44,21.116,21.089,35.57]
["bitfinex","SOLUSD",1674176551794,10.0,21.115,21.09,5.88289333]
["bitfinex","SOLUSD",1674176552007,36.48,21.114,21.09,5.88289333]
["bitfinex","SOLUSD",1674176552202,37.44,21.114,21.09,5.88289333]
["bitfinex","SOLUSD",1674176552413,10.0,21.113,21.091,20.0]
["bitfinex","SOLUSD",1674176552622,36.49,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674176552846,10.0,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674176553045,35.53,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674176553251,112.0823,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674176553464,10.0,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674176553791,112.0823,21.109,21.092,13.2504204]
["bitfinex","SOLUSD",1674176554005,112.0823,21.109,21.093,14.78175729]
["bitfinex","SOLUSD",1674176554220,112.0823,21.109,21.095,5.53897997]
["bitfinex","SOLUSD",1674176554526,112.0823,21.109,21.096,17.96]
["bitfinex","SOLUSD",1674176554745,112.0823,21.109,21.097,20.0]
["bitfinex","SOLUSD",1674176554931,112.0823,21.109,21.098,18.92]
["bitfinex","SOLUSD",1674176555688,112.0823,21.109,21.099,17.0]
["bitfinex","SOLUSD",1674176555902,112.0823,21.109,21.1,1.92]
["bitfinex","SOLUSD",1674176556210,112.0823,21.109,21.101,1.92]
["bitfinex","SOLUSD",1674176556526,112.0823,21.109,21.098,1.92]
["bitfinex","SOLUSD",1674176556739,112.0823,21.109,21.098,18.92]
["bitfinex","SOLUSD",1674176556945,35.53,21.112,21.098,18.92]
["bitfinex","SOLUSD",1674176557277,115.2247,21.118,21.1,6.14715989]
["bitfinex","SOLUSD",1674176557473,115.2247,21.118,21.101,18.92]
["bitfinex","SOLUSD",1674176557684,115.2247,21.118,21.103,10.0]
["bitfinex","SOLUSD",1674176557896,115.2247,21.118,21.104,18.92]
["bitfinex","SOLUSD",1674176558083,115.2247,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674176558295,115.2247,21.118,21.106,18.92]
["bitfinex","SOLUSD",1674176558722,115.2247,21.118,21.107,20.0]
["bitfinex","SOLUSD",1674176558925,115.2247,21.118,21.108,18.92]
["bitfinex","SOLUSD",1674176560936,35.5,21.126,21.108,18.92]
["bitfinex","SOLUSD",1674176561146,154.5111,21.124,21.108,18.92]
["bitfinex","SOLUSD",1674176562493,35.51,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674176562704,10.0,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674176562923,45.52,21.119,21.101,13.2504204]
["bitfinex","SOLUSD",1674176563151,45.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674176564093,45.52,21.119,21.103,18.92]
["bitfinex","SOLUSD",1674176564405,45.52,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674176564615,45.52,21.119,21.105,18.92]
["bitfinex","SOLUSD",1674176564834,45.52,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674176565019,45.52,21.119,21.107,17.96]
["bitfinex","SOLUSD",1674176565231,10.0,21.119,21.108,20.0]
["bitfinex","SOLUSD",1674176565432,10.0,21.119,21.109,17.0]
["bitfinex","SOLUSD",1674176566825,10.0,21.119,21.108,20.0]
["bitfinex","SOLUSD",1674176567142,10.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674176567354,10.0,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674176567556,10.0,21.119,21.101,25.92739674]
["bitfinex","SOLUSD",1674176567878,10.0,21.119,21.103,13.2504204]
["bitfinex","SOLUSD",1674176568068,10.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674176568279,10.0,21.119,21.105,18.92]
["bitfinex","SOLUSD",1674176568716,10.0,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674176568928,10.0,21.119,21.107,18.92]
["bitfinex","SOLUSD",1674176569140,10.0,21.119,21.108,20.0]
["bitfinex","SOLUSD",1674176569321,10.0,21.119,21.109,17.96]
["bitfinex","SOLUSD",1674176570494,10.0,21.119,21.11,0.96]
["bitfinex","SOLUSD",1674176570801,10.0,21.119,21.109,17.96]
["bitfinex","SOLUSD",1674176571654,10.0,21.119,21.108,20.0]
["bitfinex","SOLUSD",1674176571851,10.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674176572062,10.0,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674176573440,10.0,21.117,21.101,18.92]
["bitfinex","SOLUSD",1674176573660,10.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674176573846,45.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674176573847,10.0,21.119,21.103,18.92]
["bitfinex","SOLUSD",1674176574054,10.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674176574289,111.2424,21.12,21.105,24.6457959]
["bitfinex","SOLUSD",1674176574597,111.2424,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674176574812,111.2424,21.12,21.107,18.92]
["bitfinex","SOLUSD",1674176575018,10.0,21.119,21.107,18.92]
["bitfinex","SOLUSD",1674176575225,10.0,21.119,21.108,20.0]
["bitfinex","SOLUSD",1674176575425,10.0,21.119,21.109,18.92]
["bitfinex","SOLUSD",1674176575638,10.0,21.123,21.109,18.92]
["bitfinex","SOLUSD",1674176575865,10.0,21.123,21.109,26.57264112]
["bitfinex","SOLUSD",1674176576083,10.0,21.123,21.109,39.82306152]
["bitfinex","SOLUSD",1674176576271,10.0,21.123,21.11,7.78126702]
["bitfinex","SOLUSD",1674176576471,10.0,21.123,21.111,18.92]
["bitfinex","SOLUSD",1674176578797,10.0,21.123,21.111,1.92]
["bitfinex","SOLUSD",1674176580074,10.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674176580382,10.0,21.123,21.103,20.0]
["bitfinex","SOLUSD",1674176580572,37.43,21.122,21.103,20.0]
["bitfinex","SOLUSD",1674176580779,10.0,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674176581006,10.0,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674176581223,10.0,21.119,21.097,85.61351712]
["bitfinex","SOLUSD",1674176581414,10.0,21.117,21.096,20.87964634]
["bitfinex","SOLUSD",1674176581624,35.52,21.116,21.096,13.2504204]
["bitfinex","SOLUSD",1674176581847,10.0,21.114,21.096,13.2504204]
["bitfinex","SOLUSD",1674176582044,45.52,21.114,21.096,13.2504204]
["bitfinex","SOLUSD",1674176582696,45.52,21.114,21.097,37.96]
["bitfinex","SOLUSD",1674176582881,45.52,21.114,21.098,0.96]
["bitfinex","SOLUSD",1674176583089,45.52,21.114,21.096,13.2504204]
["bitfinex","SOLUSD",1674176583528,45.52,21.114,21.094,6.37903921]
["bitfinex","SOLUSD",1674176584163,45.52,21.114,21.095,20.0]
["bitfinex","SOLUSD",1674176584366,0.96,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674176584585,10.0,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674176584773,10.0,21.111,21.093,20.0]
["bitfinex","SOLUSD",1674176585518,10.0,21.111,21.094,17.96]
["bitfinex","SOLUSD",1674176585729,10.0,21.111,21.095,20.96]
["bitfinex","SOLUSD",1674176585957,10.0,21.111,21.096,17.96]
["bitfinex","SOLUSD",1674176586137,10.0,21.111,21.097,0.96]
["bitfinex","SOLUSD",1674176586356,10.0,21.111,21.098,0.96]
["bitfinex","SOLUSD",1674176586577,10.0,21.111,21.099,0.96]
["bitfinex","SOLUSD",1674176588471,10.0,21.111,21.1,0.96]
["bitfinex","SOLUSD",1674176588670,10.0,21.111,21.101,0.96]
["bitfinex","SOLUSD",1674176591178,10.0,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674176591389,1.92,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674176591605,35.53,21.109,21.079,5.40136285]
["bitfinex","SOLUSD",1674176591815,10.96,21.108,21.085,13.2504204]
["bitfinex","SOLUSD",1674176592029,53.5,21.107,21.085,13.2504204]
["bitfinex","SOLUSD",1674176592262,0.96,21.106,21.08,61.06518789]
["bitfinex","SOLUSD",1674176592446,46.5,21.105,21.08,5.70063357]
["bitfinex","SOLUSD",1674176592782,0.96,21.104,21.08,5.70063357]
["bitfinex","SOLUSD",1674176593102,10.0,21.102,21.08,5.70063357]
["bitfinex","SOLUSD",1674176593292,10.0,21.1,21.081,17.96]
["bitfinex","SOLUSD",1674176593621,35.55,21.099,21.082,0.96]
["bitfinex","SOLUSD",1674176593849,10.0,21.098,21.083,0.96]
["bitfinex","SOLUSD",1674176594053,10.0,21.098,21.084,0.96]
["bitfinex","SOLUSD",1674176594241,10.0,21.098,21.085,0.96]
["bitfinex","SOLUSD",1674176594452,129.2786,21.098,21.085,0.96]
["bitfinex","SOLUSD",1674176594785,129.2786,21.098,21.08,5.20063357]
["bitfinex","SOLUSD",1674176594999,36.51,21.097,21.077,13.2504204]
["bitfinex","SOLUSD",1674176595188,0.96,21.096,21.077,13.2504204]
["bitfinex","SOLUSD",1674176595400,36.52,21.095,21.077,13.2504204]
["bitfinex","SOLUSD",1674176595829,35.56,21.095,21.077,13.2504204]
["bitfinex","SOLUSD",1674176596030,45.55,21.096,21.078,10.0]
["bitfinex","SOLUSD",1674176596248,45.55,21.096,21.078,17.62385696]
["bitfinex","SOLUSD",1674176596574,45.55,21.096,21.079,18.92]
["bitfinex","SOLUSD",1674176598557,45.55,21.096,21.079,23.92]
["bitfinex","SOLUSD",1674176598883,45.55,21.096,21.079,5.0]
["bitfinex","SOLUSD",1674176599099,18.92,21.095,21.079,5.0]
["bitfinex","SOLUSD",1674176599287,35.56,21.094,21.058,109.4787]
["bitfinex","SOLUSD",1674176599506,10.96,21.093,21.07,13.2504204]
["bitfinex","SOLUSD",1674176599712,35.56,21.092,21.07,13.2504204]
["bitfinex","SOLUSD",1674176600338,10.0,21.091,21.07,13.2504204]
["bitfinex","SOLUSD",1674176600558,10.0,21.089,21.071,24.45687274]
["bitfinex","SOLUSD",1674176600773,35.57,21.088,21.071,24.45687274]
["bitfinex","SOLUSD",1674176600990,10.0,21.087,21.072,19.62075921]
["bitfinex","SOLUSD",1674176601209,10.0,21.087,21.068,5.2839055]
["bitfinex","SOLUSD",1674176601389,10.0,21.087,21.068,18.5343259]
["bitfinex","SOLUSD",1674176601390,10.0,21.085,21.068,18.5343259]
["bitfinex","SOLUSD",1674176601599,10.0,21.085,21.068,13.2504204]
["bitfinex","SOLUSD",1674176603281,10.0,21.085,21.069,18.92]
["bitfinex","SOLUSD",1674176603708,10.0,21.085,21.07,13.2504204]
["bitfinex","SOLUSD",1674176603923,10.0,21.085,21.071,18.92]
["bitfinex","SOLUSD",1674176606750,10.0,21.085,21.071,1.92]
["bitfinex","SOLUSD",1674176617173,35.56,21.092,21.072,35.6]
["bitfinex","SOLUSD",1674176617403,155.0066,21.097,21.074,4.37519993]
["bitfinex","SOLUSD",1674176617707,119.4566,21.097,21.076,4.46921416]
["bitfinex","SOLUSD",1674176617912,119.4566,21.097,21.077,36.55]
["bitfinex","SOLUSD",1674176618101,45.55,21.096,21.078,17.96]
["bitfinex","SOLUSD",1674176618316,45.55,21.096,21.079,0.96]
["bitfinex","SOLUSD",1674176618647,45.55,21.096,21.08,14.2104204]
["bitfinex","SOLUSD",1674176619078,45.55,21.096,21.081,31.2104204]
["bitfinex","SOLUSD",1674176619388,10.0,21.096,21.075,57.42947222]
["bitfinex","SOLUSD",1674176619609,35.56,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674176619803,35.56,21.095,21.075,4.87553524]
["bitfinex","SOLUSD",1674176619997,10.0,21.094,21.075,4.87553524]
["bitfinex","SOLUSD",1674176620210,35.56,21.093,21.072,4.78920951]
["bitfinex","SOLUSD",1674176620529,10.0,21.092,21.072,4.78920951]
["bitfinex","SOLUSD",1674176620960,10.0,21.092,21.071,55.6]
["bitfinex","SOLUSD",1674176621198,37.48,21.091,21.071,20.0]
["bitfinex","SOLUSD",1674176621409,10.0,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674176621732,35.57,21.089,21.072,13.2504204]
["bitfinex","SOLUSD",1674176621923,10.0,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674176622459,10.0,21.088,21.074,18.92]
["bitfinex","SOLUSD",1674176622652,10.0,21.088,21.075,20.0]
["bitfinex","SOLUSD",1674176622865,10.0,21.088,21.076,18.92]
["bitfinex","SOLUSD",1674176630345,10.0,21.088,21.076,17.0]
["bitfinex","SOLUSD",1674176630663,1.92,21.087,21.067,13.83617755]
["bitfinex","SOLUSD",1674176630870,151.7397,21.087,21.067,13.83617755]
["bitfinex","SOLUSD",1674176631070,10.0,21.086,21.068,18.83617755]
["bitfinex","SOLUSD",1674176631286,36.53,21.085,21.068,18.83617755]
["bitfinex","SOLUSD",1674176631606,10.96,21.084,21.068,5.0]
["bitfinex","SOLUSD",1674176631815,0.96,21.083,21.068,5.0]
["bitfinex","SOLUSD",1674176632027,10.0,21.081,21.068,5.0]
["bitfinex","SOLUSD",1674176633067,37.5,21.08,21.068,5.0]
["bitfinex","SOLUSD",1674176633305,10.0,21.079,21.068,5.0]
["bitfinex","SOLUSD",1674176633487,37.51,21.078,21.068,5.0]
["bitfinex","SOLUSD",1674176633702,10.0,21.077,21.068,5.0]
["bitfinex","SOLUSD",1674176634534,10.0,21.075,21.069,17.0]
["bitfinex","SOLUSD",1674176645062,10.0,21.075,21.068,5.0]
["bitfinex","SOLUSD",1674176645487,10.0,21.075,21.057,10.35]
["bitfinex","SOLUSD",1674176645816,10.0,21.073,21.05,17.29295604]
["bitfinex","SOLUSD",1674176646029,10.0,21.073,21.051,25.90618472]
["bitfinex","SOLUSD",1674176646213,10.0,21.073,21.052,9.325]
["bitfinex","SOLUSD",1674176646425,10.0,21.073,21.052,16.95908362]
["bitfinex","SOLUSD",1674176646758,10.0,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674176646956,10.0,21.073,21.054,9.348]
["bitfinex","SOLUSD",1674176647170,37.52,21.072,21.052,23.01117755]
["bitfinex","SOLUSD",1674176647384,157.0622,21.072,21.047,9.378]
["bitfinex","SOLUSD",1674176647603,10.0,21.071,21.045,9.178]
["bitfinex","SOLUSD",1674176647817,37.52,21.07,21.049,13.83617755]
["bitfinex","SOLUSD",1674176648241,10.0,21.069,21.047,10.17]
["bitfinex","SOLUSD",1674176648452,37.52,21.068,21.043,10.8]
["bitfinex","SOLUSD",1674176648667,10.0,21.067,21.043,10.8]
["bitfinex","SOLUSD",1674176648887,37.53,21.066,21.043,24.63617755]
["bitfinex","SOLUSD",1674176649189,10.0,21.065,21.043,24.63617755]
["bitfinex","SOLUSD",1674176649402,10.0,21.063,21.043,24.63617755]
["bitfinex","SOLUSD",1674176649591,10.0,21.063,21.044,17.0]
["bitfinex","SOLUSD",1674176649800,10.0,21.063,21.045,12.0]
["bitfinex","SOLUSD",1674176650035,10.0,21.063,21.046,17.96]
["bitfinex","SOLUSD",1674176650246,10.0,21.063,21.047,0.96]
["bitfinex","SOLUSD",1674176650557,0.96,21.062,21.047,17.96]
["bitfinex","SOLUSD",1674176650771,0.96,21.062,21.044,10.78]
["bitfinex","SOLUSD",1674176651081,0.96,21.062,21.038,10.37]
["bitfinex","SOLUSD",1674176651082,36.57,21.061,21.038,10.37]
["bitfinex","SOLUSD",1674176651403,36.57,21.061,21.035,13.83617755]
["bitfinex","SOLUSD",1674176651404,36.57,21.061,21.036,10.37]
["bitfinex","SOLUSD",1674176651709,36.57,21.061,21.036,24.20617755]
["bitfinex","SOLUSD",1674176651710,17.96,21.06,21.036,24.20617755]
["bitfinex","SOLUSD",1674176651928,46.58,21.059,21.037,13.83617755]
["bitfinex","SOLUSD",1674176652126,0.96,21.058,21.037,13.83617755]
["bitfinex","SOLUSD",1674176652327,35.62,21.057,21.037,13.83617755]
["bitfinex","SOLUSD",1674176652538,35.62,21.057,21.036,9.978]
["bitfinex","SOLUSD",1674176652739,10.0,21.056,21.037,1.92]
["bitfinex","SOLUSD",1674176652959,10.0,21.056,21.037,49.24018836]
["bitfinex","SOLUSD",1674176653170,10.0,21.056,21.038,13.83617755]
["bitfinex","SOLUSD",1674176653390,10.0,21.056,21.039,18.92]
["bitfinex","SOLUSD",1674176653807,10.0,21.056,21.04,13.83617755]
["bitfinex","SOLUSD",1674176654012,10.0,21.056,21.041,17.96]
["bitfinex","SOLUSD",1674176654346,10.0,21.056,21.042,13.83617755]
["bitfinex","SOLUSD",1674176654554,10.0,21.056,21.043,17.96]
["bitfinex","SOLUSD",1674176655076,10.0,21.056,21.044,0.96]
["bitfinex","SOLUSD",1674176655391,10.0,21.058,21.044,8.41346091]
["bitfinex","SOLUSD",1674176655604,10.0,21.058,21.045,44.08617755]
["bitfinex","SOLUSD",1674176655812,10.0,21.058,21.046,6.56025674]
["bitfinex","SOLUSD",1674176656005,10.0,21.058,21.047,17.0]
["bitfinex","SOLUSD",1674176656341,10.0,21.058,21.048,0.96]
["bitfinex","SOLUSD",1674176656554,10.0,21.058,21.049,0.96]
["bitfinex","SOLUSD",1674176656861,10.0,21.058,21.049,17.96]
["bitfinex","SOLUSD",1674176657073,10.0,21.059,21.049,31.79617755]
["bitfinex","SOLUSD",1674176657276,10.0,21.059,21.05,0.96]
["bitfinex","SOLUSD",1674176657479,10.0,21.059,21.051,0.96]
["bitfinex","SOLUSD",1674176657688,10.0,21.059,21.052,0.96]
["bitfinex","SOLUSD",1674176658116,10.0,21.059,21.053,0.96]
["bitfinex","SOLUSD",1674176659067,10.0,21.059,21.052,0.96]
["bitfinex","SOLUSD",1674176660553,10.0,21.06,21.052,0.96]
["bitfinex","SOLUSD",1674176660768,35.61,21.066,21.052,0.96]
["bitfinex","SOLUSD",1674176660988,35.6,21.068,21.052,0.96]
["bitfinex","SOLUSD",1674176662854,35.6,21.068,21.045,22.72]
["bitfinex","SOLUSD",1674176663063,45.61,21.062,21.041,5.74010296]
["bitfinex","SOLUSD",1674176663278,45.61,21.062,21.044,13.83617755]
["bitfinex","SOLUSD",1674176663490,45.61,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674176663903,45.61,21.062,21.046,13.83617755]
["bitfinex","SOLUSD",1674176664217,45.61,21.062,21.047,0.96]
["bitfinex","SOLUSD",1674176664439,45.61,21.062,21.046,13.83617755]
["bitfinex","SOLUSD",1674176664440,45.61,21.062,21.038,45.54650365]
["bitfinex","SOLUSD",1674176664639,1.92,21.061,21.038,45.54650365]
["bitfinex","SOLUSD",1674176664840,35.62,21.06,21.038,45.54650365]
["bitfinex","SOLUSD",1674176665056,11.92,21.059,21.038,45.54650365]
["bitfinex","SOLUSD",1674176665292,35.62,21.058,21.038,45.54650365]
["bitfinex","SOLUSD",1674176665482,10.0,21.057,21.038,45.54650365]
["bitfinex","SOLUSD",1674176665695,10.0,21.057,21.039,14.79617755]
["bitfinex","SOLUSD",1674176665894,10.0,21.057,21.04,17.96]
["bitfinex","SOLUSD",1674176666109,10.0,21.057,21.041,0.96]
["bitfinex","SOLUSD",1674176666339,10.0,21.057,21.042,0.96]
["bitfinex","SOLUSD",1674176666542,10.0,21.057,21.043,0.96]
["bitfinex","SOLUSD",1674176667087,10.0,21.057,21.043,0.46]
["bitfinex","SOLUSD",1674176667295,10.0,21.057,21.042,17.96]
["bitfinex","SOLUSD",1674176668122,10.0,21.057,21.042,31.79617755]
["bitfinex","SOLUSD",1674176668533,10.0,21.057,21.042,38.58603151]
["bitfinex","SOLUSD",1674176669282,10.0,21.057,21.043,0.96]
["bitfinex","SOLUSD",1674176669494,10.0,21.057,21.044,0.96]
["bitfinex","SOLUSD",1674176669693,10.0,21.06,21.045,0.96]
["bitfinex","SOLUSD",1674176669896,10.0,21.06,21.046,24.98]
["bitfinex","SOLUSD",1674176670103,10.0,21.06,21.047,17.96]
["bitfinex","SOLUSD",1674176670309,10.0,21.06,21.047,17.0]
["bitfinex","SOLUSD",1674176670533,10.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674176670741,10.0,21.06,21.042,13.83617755]
["bitfinex","SOLUSD",1674176670952,10.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674176671173,35.62,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674176671485,10.0,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674176671700,10.0,21.058,21.043,33.83617755]
["bitfinex","SOLUSD",1674176671914,10.0,21.058,21.044,17.96]
["bitfinex","SOLUSD",1674176672125,10.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674176672311,10.0,21.058,21.046,17.0]
["bitfinex","SOLUSD",1674176672727,10.0,21.056,21.033,29.4434297]
["bitfinex","SOLUSD",1674176672949,35.62,21.055,21.039,13.83617755]
["bitfinex","SOLUSD",1674176673164,10.0,21.056,21.039,13.83617755]
["bitfinex","SOLUSD",1674176673808,35.62,21.057,21.039,13.83617755]
["bitfinex","SOLUSD",1674176674000,10.0,21.06,21.039,13.83617755]
["bitfinex","SOLUSD",1674176674001,10.0,21.06,21.041,7.27763513]
["bitfinex","SOLUSD",1674176674205,10.0,21.06,21.042,59.71]
["bitfinex","SOLUSD",1674176674418,10.0,21.06,21.042,73.54617755]
["bitfinex","SOLUSD",1674176674625,10.0,21.06,21.043,13.83617755]
["bitfinex","SOLUSD",1674176674839,10.0,21.06,21.044,60.35]
["bitfinex","SOLUSD",1674176675276,10.0,21.06,21.045,13.83617755]
["bitfinex","SOLUSD",1674176675485,10.0,21.06,21.046,26.24638629]
["bitfinex","SOLUSD",1674176675901,10.0,21.06,21.047,13.83617755]
["bitfinex","SOLUSD",1674176676107,10.0,21.06,21.048,18.92]
["bitfinex","SOLUSD",1674176676516,10.0,21.06,21.048,46.5923551]
["bitfinex","SOLUSD",1674176676722,10.0,21.06,21.048,32.75617755]
["bitfinex","SOLUSD",1674176677045,10.0,21.06,21.048,30.83617755]
["bitfinex","SOLUSD",1674176677258,10.0,21.06,21.048,17.0]
["bitfinex","SOLUSD",1674176677460,10.0,21.06,21.046,17.0]
["bitfinex","SOLUSD",1674176677708,10.0,21.06,21.047,1.92]
["bitfinex","SOLUSD",1674176679245,10.0,21.06,21.045,30.83617755]
["bitfinex","SOLUSD",1674176679466,10.0,21.06,21.045,13.83617755]
["bitfinex","SOLUSD",1674176679982,10.0,21.06,21.042,13.83617755]
["bitfinex","SOLUSD",1674176679983,10.0,21.058,21.042,13.83617755]
["bitfinex","SOLUSD",1674176680423,10.0,21.058,21.037,21.82]
["bitfinex","SOLUSD",1674176680737,10.0,21.058,21.041,13.83617755]
["bitfinex","SOLUSD",1674176680930,10.0,21.058,21.042,1.92]
["bitfinex","SOLUSD",1674176681138,10.0,21.058,21.042,18.92]
["bitfinex","SOLUSD",1674176681780,10.0,21.06,21.043,40.88]
["bitfinex","SOLUSD",1674176682115,10.0,21.06,21.044,32.75617755]
["bitfinex","SOLUSD",1674176682311,10.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674176682522,10.0,21.06,21.046,17.96]
["bitfinex","SOLUSD",1674176682742,10.0,21.06,21.047,0.96]
["bitfinex","SOLUSD",1674176683042,10.0,21.06,21.047,14.79617755]
["bitfinex","SOLUSD",1674176683262,10.0,21.06,21.048,17.96]
["bitfinex","SOLUSD",1674176683577,10.0,21.06,21.048,17.0]
["bitfinex","SOLUSD",1674176683978,10.0,21.06,21.048,15.5]
["bitfinex","SOLUSD",1674176684520,10.0,21.06,21.049,1.92]
["bitfinex","SOLUSD",1674176684848,10.0,21.06,21.049,15.75617755]
["bitfinex","SOLUSD",1674176685054,10.0,21.06,21.05,13.83617755]
["bitfinex","SOLUSD",1674176685375,10.0,21.06,21.051,1.92]
["bitfinex","SOLUSD",1674176686089,10.0,21.06,21.051,18.92]
["bitfinex","SOLUSD",1674176687870,10.0,21.062,21.052,19.05517954]
["bitfinex","SOLUSD",1674176688089,10.0,21.062,21.053,18.92]
["bitfinex","SOLUSD",1674176688414,10.0,21.064,21.053,32.75617755]
["bitfinex","SOLUSD",1674176688601,113.1931,21.07,21.054,19.58532682]
["bitfinex","SOLUSD",1674176688811,45.59,21.073,21.056,6.85391139]
["bitfinex","SOLUSD",1674176689023,45.59,21.073,21.055,38.92]
["bitfinex","SOLUSD",1674176689024,10.0,21.073,21.058,4.2836515]
["bitfinex","SOLUSD",1674176689256,10.0,21.073,21.059,24.56]
["bitfinex","SOLUSD",1674176689467,10.0,21.073,21.06,17.96]
["bitfinex","SOLUSD",1674176689656,10.0,21.073,21.061,0.96]
["bitfinex","SOLUSD",1674176690202,10.0,21.073,21.054,5.22612816]
["bitfinex","SOLUSD",1674176690392,10.0,21.073,21.055,46.42]
["bitfinex","SOLUSD",1674176690604,10.0,21.073,21.056,13.83617755]
["bitfinex","SOLUSD",1674176690804,10.0,21.073,21.057,1.92]
["bitfinex","SOLUSD",1674176691228,10.0,21.073,21.057,15.75617755]
["bitfinex","SOLUSD",1674176691552,10.0,21.073,21.058,17.0]
["bitfinex","SOLUSD",1674176691761,10.0,21.073,21.059,1.92]
["bitfinex","SOLUSD",1674176694278,10.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674176694496,10.0,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674176694810,35.6,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674176695027,10.0,21.069,21.053,13.83617755]
["bitfinex","SOLUSD",1674176695237,10.0,21.069,21.055,6.94876348]
["bitfinex","SOLUSD",1674176695459,10.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674176695460,10.0,21.069,21.051,28.6]
["bitfinex","SOLUSD",1674176695763,10.0,21.067,21.049,13.83617755]
["bitfinex","SOLUSD",1674176695982,10.0,21.067,21.046,5.37275889]
["bitfinex","SOLUSD",1674176695983,35.61,21.066,21.046,5.37275889]
["bitfinex","SOLUSD",1674176696166,10.0,21.065,21.047,13.83617755]
["bitfinex","SOLUSD",1674176696375,35.61,21.064,21.047,13.83617755]
["bitfinex","SOLUSD",1674176696591,10.0,21.063,21.047,13.83617755]
["bitfinex","SOLUSD",1674176697018,10.0,21.063,21.049,6.85234317]
["bitfinex","SOLUSD",1674176697426,10.0,21.063,21.05,13.83617755]
["bitfinex","SOLUSD",1674176697646,10.0,21.063,21.051,0.96]
["bitfinex","SOLUSD",1674176697871,10.0,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674176698185,10.0,21.063,21.053,0.96]
["bitfinex","SOLUSD",1674176698370,10.0,21.063,21.054,0.96]
["bitfinex","SOLUSD",1674176698586,0.96,21.062,21.031,114.2118]
["bitfinex","SOLUSD",1674176698797,35.61,21.061,21.032,5.10538454]
["bitfinex","SOLUSD",1674176699213,11.92,21.06,21.034,4.79708902]
["bitfinex","SOLUSD",1674176699427,35.62,21.059,21.034,4.79708902]
["bitfinex","SOLUSD",1674176699644,1.92,21.058,21.035,13.83617755]
["bitfinex","SOLUSD",1674176699836,45.62,21.057,21.035,13.83617755]
["bitfinex","SOLUSD",1674176700476,110.6655,21.056,21.036,18.92]
["bitfinex","SOLUSD",1674176700690,35.62,21.055,21.036,18.92]
["bitfinex","SOLUSD",1674176700896,35.62,21.055,21.037,13.83617755]
["bitfinex","SOLUSD",1674176701113,121.3987,21.054,21.038,18.92]
["bitfinex","SOLUSD",1674176701323,35.63,21.053,21.038,18.92]
["bitfinex","SOLUSD",1674176701535,10.0,21.052,21.039,13.83617755]
["bitfinex","SOLUSD",1674176701739,10.0,21.052,21.04,18.92]
["bitfinex","SOLUSD",1674176703424,35.63,21.053,21.04,18.92]
["bitfinex","SOLUSD",1674176703642,10.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1674176703836,10.0,21.053,21.042,1.92]
["bitfinex","SOLUSD",1674176705853,10.0,21.053,21.042,15.75617755]
["bitfinex","SOLUSD",1674176706165,10.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1674176707533,10.0,21.053,21.044,1.92]
["bitfinex","SOLUSD",1674176707956,10.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1674176708151,10.0,21.053,21.044,0.96]
["bitfinex","SOLUSD",1674176708373,10.0,21.053,21.045,0.96]
["bitfinex","SOLUSD",1674176709549,10.0,21.053,21.044,0.96]
["bitfinex","SOLUSD",1674176709947,10.0,21.053,21.044,1.92]
["bitfinex","SOLUSD",1674176710379,10.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1674176710593,35.63,21.052,21.032,5.67243687]
["bitfinex","SOLUSD",1674176710796,35.63,21.052,21.034,13.83617755]
["bitfinex","SOLUSD",1674176711220,10.0,21.051,21.034,13.83617755]
["bitfinex","SOLUSD",1674176711427,35.63,21.05,21.034,13.83617755]
["bitfinex","SOLUSD",1674176711825,10.0,21.049,21.034,13.83617755]
["bitfinex","SOLUSD",1674176712588,10.0,21.049,21.036,7.15191383]
["bitfinex","SOLUSD",1674176712902,10.0,21.053,21.038,4.42954919]
["bitfinex","SOLUSD",1674176713095,10.0,21.053,21.039,17.96]
["bitfinex","SOLUSD",1674176713313,10.0,21.053,21.039,32.75617755]
["bitfinex","SOLUSD",1674176713522,10.0,21.053,21.04,19.13540127]
["bitfinex","SOLUSD",1674176713726,10.0,21.053,21.041,18.92]
["bitfinex","SOLUSD",1674176713929,10.0,21.053,21.042,7.26869572]
["bitfinex","SOLUSD",1674176714139,10.0,21.053,21.043,18.92]
["bitfinex","SOLUSD",1674176714372,10.0,21.053,21.043,32.75617755]
["bitfinex","SOLUSD",1674176714687,35.62,21.059,21.044,13.83617755]
["bitfinex","SOLUSD",1674176714909,35.62,21.059,21.045,25.36109305]
["bitfinex","SOLUSD",1674176715119,125.514,21.063,21.045,25.36109305]
["bitfinex","SOLUSD",1674176715426,10.0,21.063,21.046,18.18214462]
["bitfinex","SOLUSD",1674176715623,10.0,21.063,21.048,6.42975008]
["bitfinex","SOLUSD",1674176715828,10.0,21.063,21.049,1.92]
["bitfinex","SOLUSD",1674176716059,45.61,21.063,21.049,32.7623877]
["bitfinex","SOLUSD",1674176716285,10.0,21.063,21.044,6.40264412]
["bitfinex","SOLUSD",1674176716584,10.0,21.063,21.046,13.8423877]
["bitfinex","SOLUSD",1674176716892,10.0,21.063,21.047,0.96]
["bitfinex","SOLUSD",1674176717631,10.0,21.063,21.047,17.96]
["bitfinex","SOLUSD",1674176717823,10.0,21.063,21.048,14.8023877]
["bitfinex","SOLUSD",1674176718034,10.0,21.063,21.049,17.96]
["bitfinex","SOLUSD",1674176718262,10.0,21.063,21.05,0.96]
["bitfinex","SOLUSD",1674176718475,10.0,21.063,21.051,0.96]
["bitfinex","SOLUSD",1674176718683,35.61,21.062,21.052,0.96]
["bitfinex","SOLUSD",1674176718895,45.61,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674176719090,45.61,21.063,21.052,17.96]
["bitfinex","SOLUSD",1674176719299,45.61,21.063,20.979,345.69706433]
["bitfinex","SOLUSD",1674176719300,45.61,21.063,21.037,31.68]
["bitfinex","SOLUSD",1674176719519,45.61,21.063,21.034,6.11093179]
["bitfinex","SOLUSD",1674176719713,45.61,21.063,21.038,13.8423877]
["bitfinex","SOLUSD",1674176720770,1.92,21.062,21.038,13.8423877]
["bitfinex","SOLUSD",1674176720979,35.61,21.061,21.038,13.8423877]
["bitfinex","SOLUSD",1674176721411,1.92,21.06,21.038,13.8423877]
["bitfinex","SOLUSD",1674176721619,35.62,21.059,21.038,13.8423877]
["bitfinex","SOLUSD",1674176721952,10.0,21.058,21.038,13.8423877]
["bitfinex","SOLUSD",1674176722166,35.62,21.057,21.038,13.8423877]
["bitfinex","SOLUSD",1674176722579,10.0,21.056,21.034,4.72061366]
["bitfinex","SOLUSD",1674176722802,10.0,21.054,21.034,4.72061366]
["bitfinex","SOLUSD",1674176722990,10.0,21.054,21.036,6.49707462]
["bitfinex","SOLUSD",1674176723416,10.0,21.054,21.038,4.54948001]
["bitfinex","SOLUSD",1674176723740,10.0,21.054,21.039,32.7623877]
["bitfinex","SOLUSD",1674176723950,10.0,21.054,21.04,4.66830961]
["bitfinex","SOLUSD",1674176724157,10.0,21.054,21.041,18.92]
["bitfinex","SOLUSD",1674176724373,10.0,21.054,21.041,32.7623877]
["bitfinex","SOLUSD",1674176724561,10.0,21.054,21.042,18.54227189]
["bitfinex","SOLUSD",1674176724774,10.0,21.054,21.043,17.96]
["bitfinex","SOLUSD",1674176724990,10.0,21.054,21.043,31.8023877]
["bitfinex","SOLUSD",1674176725205,10.0,21.054,21.044,13.8423877]
["bitfinex","SOLUSD",1674176725837,10.0,21.054,21.036,6.00224954]
["bitfinex","SOLUSD",1674176725838,10.0,21.052,21.038,13.8423877]
["bitfinex","SOLUSD",1674176726472,35.63,21.051,21.038,13.8423877]
["bitfinex","SOLUSD",1674176726866,10.0,21.05,21.038,13.8423877]
["bitfinex","SOLUSD",1674176727290,10.0,21.05,21.039,18.92]
["bitfinex","SOLUSD",1674176727714,10.0,21.05,21.04,13.8423877]
["bitfinex","SOLUSD",1674176727920,10.0,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674176728135,10.0,21.05,21.036,13.8423877]
["bitfinex","SOLUSD",1674176728353,10.0,21.05,21.036,0.0023877]
["bitfinex","SOLUSD",1674176728568,10.0,21.05,21.028,78.8487576]
["bitfinex","SOLUSD",1674176728569,35.63,21.049,21.028,78.8487576]
["bitfinex","SOLUSD",1674176728789,10.0,21.048,21.028,78.8487576]
["bitfinex","SOLUSD",1674176728996,35.64,21.047,21.031,13.8423877]
["bitfinex","SOLUSD",1674176729194,10.0,21.046,21.031,13.8423877]
["bitfinex","SOLUSD",1674176729410,35.64,21.045,21.028,78.8487576]
["bitfinex","SOLUSD",1674176729817,10.0,21.044,21.028,78.8487576]
["bitfinex","SOLUSD",1674176730020,35.64,21.043,21.028,78.8487576]
["bitfinex","SOLUSD",1674176730368,10.0,21.042,21.028,78.8487576]
["bitfinex","SOLUSD",1674176730674,10.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674176730987,10.0,21.042,21.028,78.8487576]
["bitfinex","SOLUSD",1674176731515,10.0,21.04,21.03,32.07026201]
["bitfinex","SOLUSD",1674176732458,10.0,21.04,21.031,18.92]
["bitfinex","SOLUSD",1674176732651,10.0,21.04,21.031,31.99418801]
["bitfinex","SOLUSD",1674176732862,10.0,21.04,21.032,13.07418801]
["bitfinex","SOLUSD",1674176733071,10.0,21.04,21.033,18.92]
["bitfinex","SOLUSD",1674176733718,10.0,21.04,21.033,17.96]
["bitfinex","SOLUSD",1674176733933,10.0,21.04,21.033,17.0]
["bitfinex","SOLUSD",1674176734147,10.0,21.04,21.032,13.07418801]
["bitfinex","SOLUSD",1674176734549,10.0,21.04,21.03,18.996074]
["bitfinex","SOLUSD",1674176734755,10.0,21.04,21.031,13.07418801]
["bitfinex","SOLUSD",1674176735384,10.0,21.04,21.032,17.0]
["bitfinex","SOLUSD",1674176735806,10.0,21.04,21.033,1.92]
["bitfinex","SOLUSD",1674176736228,10.0,21.04,21.033,13.07418801]
["bitfinex","SOLUSD",1674176736430,10.0,21.04,21.034,17.96]
["bitfinex","SOLUSD",1674176736670,10.0,21.04,21.034,17.0]
["bitfinex","SOLUSD",1674176737596,10.0,21.042,21.035,0.96]
["bitfinex","SOLUSD",1674176737819,10.0,21.042,21.035,1.92]
["bitfinex","SOLUSD",1674176738141,10.0,21.042,21.036,13.07418801]
["bitfinex","SOLUSD",1674176738322,10.0,21.043,21.037,18.92]
["bitfinex","SOLUSD",1674176738534,120.3538,21.053,21.037,25.36720716]
["bitfinex","SOLUSD",1674176738749,114.693,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674176738978,114.693,21.054,21.041,7.54337801]
["bitfinex","SOLUSD",1674176739292,114.693,21.054,21.042,0.96]
["bitfinex","SOLUSD",1674176739506,114.693,21.054,21.042,35.43957487]
["bitfinex","SOLUSD",1674176739717,10.0,21.053,21.043,31.03418801]
["bitfinex","SOLUSD",1674176739934,10.0,21.053,21.044,0.96]
["bitfinex","SOLUSD",1674176740236,10.0,21.053,21.045,0.96]
["bitfinex","SOLUSD",1674176740438,10.0,21.053,21.045,14.03418801]
["bitfinex","SOLUSD",1674176740637,10.0,21.053,21.046,17.96]
["bitfinex","SOLUSD",1674176740852,10.0,21.053,21.047,0.96]
["bitfinex","SOLUSD",1674176741310,10.0,21.053,21.048,0.96]
["bitfinex","SOLUSD",1674176742107,10.0,21.053,21.049,0.96]
["bitfinex","SOLUSD",1674176742547,35.61,21.062,21.05,0.96]
["bitfinex","SOLUSD",1674176742759,10.0,21.064,21.051,0.96]
["bitfinex","SOLUSD",1674176742952,10.0,21.064,21.05,17.0]
["bitfinex","SOLUSD",1674176743372,10.0,21.064,21.037,7.45950763]
["bitfinex","SOLUSD",1674176743685,35.61,21.062,21.039,6.16009333]
["bitfinex","SOLUSD",1674176743894,35.61,21.062,21.04,43.08]
["bitfinex","SOLUSD",1674176744540,35.61,21.062,21.041,17.96]
["bitfinex","SOLUSD",1674176744749,35.61,21.062,21.042,43.51]
["bitfinex","SOLUSD",1674176745085,35.61,21.062,21.042,22.55]
["bitfinex","SOLUSD",1674176745266,35.62,21.06,21.037,5.71586525]
["bitfinex","SOLUSD",1674176745478,10.0,21.059,21.039,5.34159459]
["bitfinex","SOLUSD",1674176745687,10.0,21.057,21.039,5.34159459]
["bitfinex","SOLUSD",1674176746317,10.0,21.057,21.04,17.0]
["bitfinex","SOLUSD",1674176746536,10.0,21.057,21.041,1.92]
["bitfinex","SOLUSD",1674176747173,35.62,21.056,21.041,1.92]
["bitfinex","SOLUSD",1674176747383,10.0,21.055,21.041,1.92]
["bitfinex","SOLUSD",1674176747794,10.0,21.053,21.041,1.92]
["bitfinex","SOLUSD",1674176749179,10.0,21.055,21.041,22.18669244]
["bitfinex","SOLUSD",1674176749379,35.61,21.062,21.043,7.02886463]
["bitfinex","SOLUSD",1674176749584,35.61,21.062,21.045,7.05914088]
["bitfinex","SOLUSD",1674176749808,45.61,21.064,21.047,6.00820157]
["bitfinex","SOLUSD",1674176750022,45.61,21.064,21.048,18.92]
["bitfinex","SOLUSD",1674176750235,45.61,21.064,21.048,31.99418801]
["bitfinex","SOLUSD",1674176750555,110.2363,21.061,21.049,13.07418801]
["bitfinex","SOLUSD",1674176750763,10.0,21.064,21.05,25.33356188]
["bitfinex","SOLUSD",1674176750981,113.9569,21.065,21.05,48.62]
["bitfinex","SOLUSD",1674176751175,35.6,21.071,21.051,33.07418801]
["bitfinex","SOLUSD",1674176751503,35.59,21.073,21.052,37.13738476]
["bitfinex","SOLUSD",1674176751817,35.59,21.073,21.054,4.37620151]
["bitfinex","SOLUSD",1674176752004,35.59,21.073,21.055,18.92]
["bitfinex","SOLUSD",1674176752219,124.6741,21.075,21.057,7.25016973]
["bitfinex","SOLUSD",1674176752431,124.6741,21.075,21.058,18.92]
["bitfinex","SOLUSD",1674176752867,160.2641,21.075,21.058,14.99418801]
["bitfinex","SOLUSD",1674176753075,160.2641,21.075,21.059,30.07418801]
["bitfinex","SOLUSD",1674176753284,160.2641,21.075,21.06,1.92]
["bitfinex","SOLUSD",1674176753496,160.2641,21.075,21.06,14.99418801]
["bitfinex","SOLUSD",1674176754027,160.2641,21.075,21.061,17.0]
["bitfinex","SOLUSD",1674176754955,160.2641,21.075,21.061,30.07418801]
["bitfinex","SOLUSD",1674176755279,124.6741,21.075,21.061,30.07418801]
["bitfinex","SOLUSD",1674176755497,160.2641,21.075,21.061,30.07418801]
["bitfinex","SOLUSD",1674176755681,160.2641,21.075,21.062,1.92]
["bitfinex","SOLUSD",1674176755895,124.6741,21.075,21.061,30.07418801]
["bitfinex","SOLUSD",1674176756117,35.59,21.074,21.061,17.0]
["bitfinex","SOLUSD",1674176756531,10.0,21.073,21.061,17.0]
["bitfinex","SOLUSD",1674176756743,35.6,21.072,21.061,17.0]
["bitfinex","SOLUSD",1674176756951,10.0,21.071,21.061,17.0]
["bitfinex","SOLUSD",1674176758736,10.0,21.071,21.062,20.0]
["bitfinex","SOLUSD",1674176759063,10.0,21.071,21.061,17.0]
["bitfinex","SOLUSD",1674176759386,10.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1674176760004,10.0,21.069,21.055,13.07418801]
["bitfinex","SOLUSD",1674176760209,10.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1674176760743,10.0,21.069,21.056,30.07418801]
["bitfinex","SOLUSD",1674176761157,35.6,21.068,21.056,30.07418801]
["bitfinex","SOLUSD",1674176761358,10.0,21.067,21.056,30.07418801]
["bitfinex","SOLUSD",1674176761566,10.0,21.067,21.057,0.96]
["bitfinex","SOLUSD",1674176761777,10.0,21.067,21.058,0.96]
["bitfinex","SOLUSD",1674176761983,10.0,21.067,21.058,14.03418801]
["bitfinex","SOLUSD",1674176762199,10.0,21.067,21.059,17.96]
["bitfinex","SOLUSD",1674176762408,10.0,21.067,21.06,0.96]
["bitfinex","SOLUSD",1674176762726,10.0,21.067,21.059,13.07418801]
["bitfinex","SOLUSD",1674176762946,10.0,21.067,21.047,20.26]
["bitfinex","SOLUSD",1674176763156,10.0,21.067,21.051,13.07418801]
["bitfinex","SOLUSD",1674176763373,10.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674176763997,35.61,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674176764208,35.61,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674176764422,10.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674176764957,10.0,21.064,21.05,18.92]
["bitfinex","SOLUSD",1674176765270,10.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1674176765494,35.61,21.063,21.052,18.92]
["bitfinex","SOLUSD",1674176765798,45.61,21.064,21.053,20.0]
["bitfinex","SOLUSD",1674176765990,45.61,21.064,21.054,17.0]
["bitfinex","SOLUSD",1674176766329,45.61,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674176766507,10.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1674176766724,10.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674176766960,35.61,21.063,21.04,20.60235922]
["bitfinex","SOLUSD",1674176767263,35.61,21.063,21.04,13.07418801]
["bitfinex","SOLUSD",1674176767476,1.92,21.062,21.04,13.07418801]
["bitfinex","SOLUSD",1674176767675,35.61,21.061,21.04,13.07418801]
["bitfinex","SOLUSD",1674176767889,10.0,21.06,21.036,15.01]
["bitfinex","SOLUSD",1674176768085,35.62,21.059,21.037,19.14096427]
["bitfinex","SOLUSD",1674176768292,35.62,21.059,21.037,6.06677626]
["bitfinex","SOLUSD",1674176768617,10.0,21.058,21.038,13.07418801]
["bitfinex","SOLUSD",1674176768929,35.62,21.057,21.038,13.07418801]
["bitfinex","SOLUSD",1674176769368,10.0,21.056,21.038,13.07418801]
["bitfinex","SOLUSD",1674176769571,35.62,21.055,21.038,13.07418801]
["bitfinex","SOLUSD",1674176770009,112.6904,21.054,21.038,13.07418801]
["bitfinex","SOLUSD",1674176770185,45.63,21.053,21.038,13.07418801]
["bitfinex","SOLUSD",1674176770399,45.63,21.053,21.039,18.92]
["bitfinex","SOLUSD",1674176771877,45.63,21.053,21.039,31.03418801]
["bitfinex","SOLUSD",1674176772095,45.63,21.053,21.033,13.98]
["bitfinex","SOLUSD",1674176772316,45.63,21.053,21.031,22.56206652]
["bitfinex","SOLUSD",1674176772626,45.63,21.053,21.028,94.1387576]
["bitfinex","SOLUSD",1674176772819,1.92,21.052,21.028,78.8487576]
["bitfinex","SOLUSD",1674176773038,35.63,21.051,21.028,78.8487576]
["bitfinex","SOLUSD",1674176773234,1.92,21.05,21.028,78.8487576]
["bitfinex","SOLUSD",1674176773444,45.63,21.049,21.028,78.8487576]
["bitfinex","SOLUSD",1674176774075,10.0,21.048,21.028,78.8487576]
["bitfinex","SOLUSD",1674176774292,37.56,21.047,21.028,78.8487576]
["bitfinex","SOLUSD",1674176774513,10.0,21.046,21.028,78.8487576]
["bitfinex","SOLUSD",1674176774706,35.64,21.045,21.028,78.8487576]
["bitfinex","SOLUSD",1674176775144,10.0,21.044,21.028,78.8487576]
["bitfinex","SOLUSD",1674176775338,35.64,21.043,21.028,78.8487576]
["bitfinex","SOLUSD",1674176775764,10.0,21.042,21.028,78.8487576]
["bitfinex","SOLUSD",1674176775975,10.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674176777973,35.65,21.041,21.028,78.8487576]
["bitfinex","SOLUSD",1674176778190,10.0,21.04,21.028,78.8487576]
["bitfinex","SOLUSD",1674176780825,10.0,21.04,21.031,17.0]
["bitfinex","SOLUSD",1674176781131,10.0,21.04,21.032,1.92]
["bitfinex","SOLUSD",1674176781966,10.0,21.044,21.032,1.92]
["bitfinex","SOLUSD",1674176782174,10.0,21.044,21.033,13.07418801]
["bitfinex","SOLUSD",1674176782492,10.0,21.044,21.034,18.92]
["bitfinex","SOLUSD",1674176783241,35.63,21.052,21.035,4.34967274]
["bitfinex","SOLUSD",1674176783561,10.0,21.064,21.034,31.99418801]
["bitfinex","SOLUSD",1674176783562,144.1513,21.057,21.037,4.56648152]
["bitfinex","SOLUSD",1674176783751,108.5313,21.057,21.039,4.53127372]
["bitfinex","SOLUSD",1674176783956,108.5313,21.057,21.04,9.841]
["bitfinex","SOLUSD",1674176784168,108.5313,21.057,21.041,23.16920377]
["bitfinex","SOLUSD",1674176784392,108.5313,21.057,21.041,28.75]
["bitfinex","SOLUSD",1674176784585,35.61,21.061,21.042,6.23282116]
["bitfinex","SOLUSD",1674176784798,118.6472,21.061,21.042,24.72418801]
["bitfinex","SOLUSD",1674176785119,118.6472,21.061,21.044,6.53302796]
["bitfinex","SOLUSD",1674176785319,35.61,21.063,21.045,18.92]
["bitfinex","SOLUSD",1674176785744,10.0,21.064,21.045,31.99418801]
["bitfinex","SOLUSD",1674176785974,10.0,21.064,21.047,10.0]
["bitfinex","SOLUSD",1674176786287,10.0,21.064,21.049,5.40071575]
["bitfinex","SOLUSD",1674176786500,10.0,21.064,21.05,1.92]
["bitfinex","SOLUSD",1674176786698,10.0,21.064,21.05,18.92]
["bitfinex","SOLUSD",1674176788057,10.0,21.064,21.042,36.83383902]
["bitfinex","SOLUSD",1674176788058,35.61,21.063,21.042,36.83383902]
["bitfinex","SOLUSD",1674176788387,37.39490376,21.046,20.991,24.71086231]
["bitfinex","SOLUSD",1674176788583,270.79072269,21.062,20.988,4.7322]
["bitfinex","SOLUSD",1674176788584,36.83383902,21.042,21.004,4.51345763]
["bitfinex","SOLUSD",1674176788803,199.90303,21.045,21.004,4.51345763]
["bitfinex","SOLUSD",1674176788804,56.61,21.041,21.005,7.056]
["bitfinex","SOLUSD",1674176789013,17.96,21.04,21.005,7.056]
["bitfinex","SOLUSD",1674176789209,36.61,21.039,21.005,7.056]
["bitfinex","SOLUSD",1674176789420,20.96,21.038,21.005,7.056]
["bitfinex","SOLUSD",1674176789763,35.65,21.037,21.005,7.056]
["bitfinex","SOLUSD",1674176790070,10.0,21.035,21.005,7.056]
["bitfinex","SOLUSD",1674176790291,54.58,21.034,21.005,7.056]
["bitfinex","SOLUSD",1674176790483,54.58,21.034,20.993,112.8011]
["bitfinex","SOLUSD",1674176790484,10.0,21.033,20.996,10.0]
["bitfinex","SOLUSD",1674176790696,36.62,21.032,20.997,12.8]
["bitfinex","SOLUSD",1674176790901,10.0,21.031,20.998,10.0]
["bitfinex","SOLUSD",1674176791112,37.59,21.03,20.999,13.57]
["bitfinex","SOLUSD",1674176791333,37.59,21.03,20.994,21.3514727]
["bitfinex","SOLUSD",1674176791334,10.0,21.029,20.994,21.3514727]
["bitfinex","SOLUSD",1674176791541,54.59,21.028,20.994,21.3514727]
["bitfinex","SOLUSD",1674176791742,10.0,21.027,20.995,10.0]
["bitfinex","SOLUSD",1674176791946,10.0,21.025,20.996,2.026]
["bitfinex","SOLUSD",1674176792157,36.64,21.024,20.996,2.026]
["bitfinex","SOLUSD",1674176792362,10.0,21.023,20.996,2.026]
["bitfinex","SOLUSD",1674176792585,35.68,21.022,20.997,1.92]
["bitfinex","SOLUSD",1674176792794,10.0,21.021,20.999,10.0]
["bitfinex","SOLUSD",1674176793017,10.0,21.021,21.0,34.26668818]
["bitfinex","SOLUSD",1674176793228,10.0,21.021,21.001,26.74904527]
["bitfinex","SOLUSD",1674176793437,35.68,21.022,21.002,13.12347916]
["bitfinex","SOLUSD",1674176793649,35.67,21.026,21.003,25.77102498]
["bitfinex","SOLUSD",1674176793852,35.67,21.026,21.005,10.0]
["bitfinex","SOLUSD",1674176794056,35.67,21.026,21.007,4.99164496]
["bitfinex","SOLUSD",1674176794384,35.67,21.026,21.008,18.92]
["bitfinex","SOLUSD",1674176794584,35.67,21.03,21.009,9.986]
["bitfinex","SOLUSD",1674176794799,35.67,21.03,21.01,18.92]
["bitfinex","SOLUSD",1674176796598,35.67,21.03,21.011,16.06402383]
["bitfinex","SOLUSD",1674176796784,35.67,21.03,21.012,25.55337879]
["bitfinex","SOLUSD",1674176796997,35.67,21.03,21.01,18.92]
["bitfinex","SOLUSD",1674176796998,35.67,21.03,21.013,17.96]
["bitfinex","SOLUSD",1674176797224,35.67,21.03,21.014,0.96]
["bitfinex","SOLUSD",1674176797428,35.67,21.03,21.015,0.96]
["bitfinex","SOLUSD",1674176797665,35.67,21.03,21.016,0.96]
["bitfinex","SOLUSD",1674176798047,35.67,21.03,21.017,0.96]
["bitfinex","SOLUSD",1674176798377,35.67,21.03,21.018,0.96]
["bitfinex","SOLUSD",1674176798702,10.0,21.039,21.019,0.96]
["bitfinex","SOLUSD",1674176799012,10.0,21.039,21.02,0.96]
["bitfinex","SOLUSD",1674176800686,10.0,21.039,21.021,0.96]
["bitfinex","SOLUSD",1674176801112,10.0,21.039,21.022,0.96]
["bitfinex","SOLUSD",1674176801303,10.0,21.039,21.023,0.96]
["bitfinex","SOLUSD",1674176801956,10.0,21.039,21.013,17.0]
["bitfinex","SOLUSD",1674176802268,10.0,21.039,21.014,1.92]
["bitfinex","SOLUSD",1674176802903,10.0,21.039,21.015,10.0]
["bitfinex","SOLUSD",1674176803113,10.0,21.039,21.016,24.48756382]
["bitfinex","SOLUSD",1674176804599,23.75576951,21.036,21.016,24.48756382]
["bitfinex","SOLUSD",1674176805010,10.0,21.039,21.007,10.0]
["bitfinex","SOLUSD",1674176805208,23.75576951,21.038,21.009,5.26625227]
["bitfinex","SOLUSD",1674176805647,10.0,21.037,21.01,20.0]
["bitfinex","SOLUSD",1674176805970,33.75576951,21.035,20.992,161.324034]
["bitfinex","SOLUSD",1674176806190,1.92,21.034,21.007,6.53625962]
["bitfinex","SOLUSD",1674176806371,33.75576951,21.035,21.007,6.53625962]
["bitfinex","SOLUSD",1674176807211,33.75576951,21.035,21.008,18.92]
["bitfinex","SOLUSD",1674176808716,10.0,21.035,21.008,18.92]
["bitfinex","SOLUSD",1674176810169,10.0,21.035,21.008,17.96]
["bitfinex","SOLUSD",1674176811205,0.96,21.034,21.008,17.96]
["bitfinex","SOLUSD",1674176811445,1.92,21.034,21.008,17.96]
["bitfinex","SOLUSD",1674176811623,10.0,21.035,21.009,0.96]
["bitfinex","SOLUSD",1674176811839,1.92,21.034,21.01,0.96]
["bitfinex","SOLUSD",1674176812068,1.92,21.034,21.011,0.96]
["bitfinex","SOLUSD",1674176812274,1.92,21.034,21.012,0.96]
["bitfinex","SOLUSD",1674176812485,1.92,21.034,21.013,0.96]
["bitfinex","SOLUSD",1674176812682,1.92,21.034,21.014,0.96]
["bitfinex","SOLUSD",1674176813124,1.92,21.034,21.015,0.96]
["bitfinex","SOLUSD",1674176813327,1.92,21.034,21.016,0.96]
["bitfinex","SOLUSD",1674176813520,10.0,21.035,21.017,0.96]
["bitfinex","SOLUSD",1674176814046,10.0,21.035,21.015,0.96]
["bitfinex","SOLUSD",1674176814258,10.0,21.035,21.016,0.96]
["bitfinex","SOLUSD",1674176814674,10.0,21.035,21.017,0.96]
["bitfinex","SOLUSD",1674176816273,1.92,21.034,21.016,0.96]
["bitfinex","SOLUSD",1674176817235,1.92,21.034,21.007,5.28187271]
["bitfinex","SOLUSD",1674176817445,23.75576951,21.033,21.003,112.0787]
["bitfinex","SOLUSD",1674176817764,10.0,21.031,21.004,4.4906111]
["bitfinex","SOLUSD",1674176817955,10.0,21.029,21.004,4.4906111]
["bitfinex","SOLUSD",1674176818284,10.0,21.027,21.004,4.4906111]
["bitfinex","SOLUSD",1674176818476,10.0,21.027,21.004,6.45449212]
["bitfinex","SOLUSD",1674176819124,10.0,21.027,21.005,18.92]
["bitfinex","SOLUSD",1674176819848,10.0,21.027,21.006,15.78420229]
["bitfinex","SOLUSD",1674176820063,10.0,21.027,21.007,18.92]
["bitfinex","SOLUSD",1674176820270,10.0,21.027,21.008,10.0]
["bitfinex","SOLUSD",1674176820469,10.0,21.035,21.008,14.59622821]
["bitfinex","SOLUSD",1674176820680,109.8043,21.038,21.01,6.56126962]
["bitfinex","SOLUSD",1674176820908,109.8043,21.038,21.011,30.96]
["bitfinex","SOLUSD",1674176821112,109.8043,21.038,21.012,17.96]
["bitfinex","SOLUSD",1674176821331,109.8043,21.038,21.014,4.54082999]
["bitfinex","SOLUSD",1674176821647,109.8043,21.038,21.015,18.92]
["bitfinex","SOLUSD",1674176822062,109.8043,21.038,21.016,15.77944484]
["bitfinex","SOLUSD",1674176822271,109.8043,21.038,21.017,25.92211655]
["bitfinex","SOLUSD",1674176822805,109.8043,21.038,21.018,10.0]
["bitfinex","SOLUSD",1674176822991,109.8043,21.038,21.019,25.93745839]
["bitfinex","SOLUSD",1674176823623,109.8043,21.038,21.02,15.99407997]
["bitfinex","SOLUSD",1674176823850,109.8043,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674176824042,111.3108,21.043,21.023,17.96]
["bitfinex","SOLUSD",1674176824254,111.3108,21.043,21.024,0.96]
["bitfinex","SOLUSD",1674176824463,111.3108,21.043,21.025,0.96]
["bitfinex","SOLUSD",1674176824673,111.3108,21.043,21.026,0.96]
["bitfinex","SOLUSD",1674176824901,111.3108,21.043,21.027,0.96]
["bitfinex","SOLUSD",1674176825114,111.3108,21.043,21.028,0.96]
["bitfinex","SOLUSD",1674176825320,111.3108,21.043,21.029,0.96]
["bitfinex","SOLUSD",1674176825643,111.3108,21.043,21.03,0.96]
["bitfinex","SOLUSD",1674176825959,111.3108,21.043,21.031,0.96]
["bitfinex","SOLUSD",1674176826174,111.3108,21.043,21.032,0.96]
["bitfinex","SOLUSD",1674176826488,10.0,21.052,21.032,0.96]
["bitfinex","SOLUSD",1674176826706,10.0,21.052,21.033,0.96]
["bitfinex","SOLUSD",1674176827017,125.8636,21.053,21.033,0.96]
["bitfinex","SOLUSD",1674176827228,125.8636,21.053,21.034,0.96]
["bitfinex","SOLUSD",1674176827643,125.8636,21.053,21.035,0.96]
["bitfinex","SOLUSD",1674176828061,125.8636,21.053,21.036,0.96]
["bitfinex","SOLUSD",1674176828265,125.8636,21.053,21.037,0.96]
["bitfinex","SOLUSD",1674176828475,125.8636,21.053,21.038,0.96]
["bitfinex","SOLUSD",1674176828696,10.0,21.052,21.038,0.96]
["bitfinex","SOLUSD",1674176828909,10.0,21.052,21.031,6.58392572]
["bitfinex","SOLUSD",1674176829225,10.0,21.052,21.009,397.4]
["bitfinex","SOLUSD",1674176829226,10.0,21.052,21.032,0.96]
["bitfinex","SOLUSD",1674176830158,10.0,21.052,21.033,0.96]
["bitfinex","SOLUSD",1674176831626,24.71576951,21.051,21.027,5.45864329]
["bitfinex","SOLUSD",1674176831833,25.67576951,21.051,21.019,5.93227549]
["bitfinex","SOLUSD",1674176832039,23.75576951,21.05,21.019,5.93227549]
["bitfinex","SOLUSD",1674176832250,21.92,21.049,21.011,10.0]
["bitfinex","SOLUSD",1674176832460,38.92,21.049,21.013,5.34851199]
["bitfinex","SOLUSD",1674176832672,57.51153902,21.048,21.013,3.84851199]
["bitfinex","SOLUSD",1674176832897,0.96,21.047,21.013,3.84851199]
["bitfinex","SOLUSD",1674176833094,24.71576951,21.047,21.014,12.35252553]
["bitfinex","SOLUSD",1674176833524,10.96,21.046,21.014,6.88902047]
["bitfinex","SOLUSD",1674176833738,0.96,21.045,21.015,20.0]
["bitfinex","SOLUSD",1674176833940,0.96,21.045,21.016,10.0]
["bitfinex","SOLUSD",1674176834143,0.96,21.045,21.017,20.0]
["bitfinex","SOLUSD",1674176834350,0.96,21.045,21.018,5.95668066]
["bitfinex","SOLUSD",1674176834563,10.96,21.046,21.018,5.95668066]
["bitfinex","SOLUSD",1674176834564,10.0,21.046,21.019,20.0]
["bitfinex","SOLUSD",1674176834774,10.0,21.046,21.02,9.23411767]
["bitfinex","SOLUSD",1674176834983,10.0,21.046,21.021,17.0]
["bitfinex","SOLUSD",1674176835300,10.0,21.046,21.023,14.05027623]
["bitfinex","SOLUSD",1674176835530,10.0,21.046,21.025,10.0]
["bitfinex","SOLUSD",1674176835731,10.0,21.046,21.026,25.3679185]
["bitfinex","SOLUSD",1674176835945,10.0,21.046,21.027,0.96]
["bitfinex","SOLUSD",1674176836154,10.0,21.046,21.028,0.96]
["bitfinex","SOLUSD",1674176836380,10.0,21.046,21.029,0.96]
["bitfinex","SOLUSD",1674176836681,10.0,21.046,21.03,0.96]
["bitfinex","SOLUSD",1674176836890,10.0,21.046,21.031,0.96]
["bitfinex","SOLUSD",1674176837089,10.0,21.046,21.032,0.96]
["bitfinex","SOLUSD",1674176837299,10.0,21.046,21.028,17.0]
["bitfinex","SOLUSD",1674176837510,10.0,21.046,21.029,0.96]
["bitfinex","SOLUSD",1674176838577,10.0,21.046,21.03,0.96]
["bitfinex","SOLUSD",1674176838795,10.0,21.046,21.024,4.24108636]
["bitfinex","SOLUSD",1674176839950,10.0,21.046,21.024,16.59361189]
["bitfinex","SOLUSD",1674176840146,10.0,21.046,21.025,18.92]
["bitfinex","SOLUSD",1674176840560,10.0,21.046,21.022,26.08901024]
["bitfinex","SOLUSD",1674176841519,10.0,21.046,21.015,12.35252553]
["bitfinex","SOLUSD",1674176841715,1.92,21.045,21.015,12.35252553]
["bitfinex","SOLUSD",1674176841927,1.92,21.045,21.017,8.40740011]
["bitfinex","SOLUSD",1674176842556,10.0,21.043,21.017,8.40740011]
["bitfinex","SOLUSD",1674176842780,127.5925,21.043,21.017,8.40740011]
["bitfinex","SOLUSD",1674176842998,18.92,21.042,21.016,117.3689]
["bitfinex","SOLUSD",1674176843519,10.0,21.041,21.016,117.3689]
["bitfinex","SOLUSD",1674176843726,1.92,21.04,21.016,117.3689]
["bitfinex","SOLUSD",1674176844465,10.0,21.041,21.016,117.3689]
["bitfinex","SOLUSD",1674176844682,10.0,21.041,21.017,4.07914155]
["bitfinex","SOLUSD",1674176845076,10.0,21.041,21.018,1.92]
["bitfinex","SOLUSD",1674176845298,10.0,21.042,21.018,1.92]
["bitfinex","SOLUSD",1674176845299,10.0,21.042,21.018,38.50622037]
["bitfinex","SOLUSD",1674176845513,10.0,21.042,21.019,15.05662615]
["bitfinex","SOLUSD",1674176845721,117.5925,21.043,21.02,38.92]
["bitfinex","SOLUSD",1674176845920,117.5925,21.043,21.022,10.0]
["bitfinex","SOLUSD",1674176846135,117.5925,21.043,21.023,18.92]
["bitfinex","SOLUSD",1674176846359,117.5925,21.043,21.024,4.28701551]
["bitfinex","SOLUSD",1674176846563,117.5925,21.043,21.026,5.62553873]
["bitfinex","SOLUSD",1674176846770,117.5925,21.043,21.027,18.92]
["bitfinex","SOLUSD",1674176848259,10.0,21.042,21.027,18.92]
["bitfinex","SOLUSD",1674176848570,117.5925,21.043,21.027,18.92]
["bitfinex","SOLUSD",1674176849717,10.0,21.048,21.027,18.92]
["bitfinex","SOLUSD",1674176850045,109.4446,21.052,21.028,4.40037438]
["bitfinex","SOLUSD",1674176850244,109.4446,21.052,21.029,23.77614136]
["bitfinex","SOLUSD",1674176850440,109.4446,21.052,21.031,10.0]
["bitfinex","SOLUSD",1674176850650,109.4446,21.052,21.033,7.84847393]
["bitfinex","SOLUSD",1674176850862,109.4446,21.052,21.034,0.96]
["bitfinex","SOLUSD",1674176851072,109.4446,21.052,21.035,0.96]
["bitfinex","SOLUSD",1674176851304,109.4446,21.052,21.036,0.96]
["bitfinex","SOLUSD",1674176851499,109.4446,21.052,21.037,0.96]
["bitfinex","SOLUSD",1674176851702,109.4446,21.052,21.038,0.96]
["bitfinex","SOLUSD",1674176851912,109.4446,21.052,21.039,0.96]
["bitfinex","SOLUSD",1674176852238,109.4446,21.052,21.034,42.74]
["bitfinex","SOLUSD",1674176852451,10.0,21.051,21.035,0.96]
["bitfinex","SOLUSD",1674176853717,35.63,21.053,21.036,4.00267343]
["bitfinex","SOLUSD",1674176853935,35.63,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674176854125,35.63,21.053,21.039,17.0]
["bitfinex","SOLUSD",1674176854341,45.63,21.053,21.04,0.96]
["bitfinex","SOLUSD",1674176854674,10.0,21.052,21.04,17.96]
["bitfinex","SOLUSD",1674176856445,10.0,21.052,21.035,25.53]
["bitfinex","SOLUSD",1674176856849,45.63,21.052,21.035,25.53]
["bitfinex","SOLUSD",1674176857164,0.96,21.051,21.035,25.53]
["bitfinex","SOLUSD",1674176857374,1.92,21.051,21.035,25.53]
["bitfinex","SOLUSD",1674176857691,36.59,21.05,21.035,25.53]
["bitfinex","SOLUSD",1674176857903,10.0,21.049,21.035,25.53]
["bitfinex","SOLUSD",1674176858129,35.64,21.048,21.035,25.53]
["bitfinex","SOLUSD",1674176858445,10.0,21.047,21.035,25.53]
["bitfinex","SOLUSD",1674176858963,45.64,21.047,21.035,25.53]
["bitfinex","SOLUSD",1674176859165,45.64,21.047,21.036,0.96]
["bitfinex","SOLUSD",1674176859688,35.64,21.047,21.036,13.98305503]
["bitfinex","SOLUSD",1674176860105,35.64,21.047,21.037,17.96]
["bitfinex","SOLUSD",1674176860331,35.64,21.047,21.038,0.96]
["bitfinex","SOLUSD",1674176860554,35.64,21.047,21.039,0.96]
["bitfinex","SOLUSD",1674176860945,35.64,21.047,21.039,17.96]
["bitfinex","SOLUSD",1674176861154,35.64,21.047,21.04,0.96]
["bitfinex","SOLUSD",1674176861915,35.64,21.047,21.04,13.98305503]
["bitfinex","SOLUSD",1674176862122,0.0001,21.047,21.041,23.84846404]
["bitfinex","SOLUSD",1674176862332,10.0,21.063,21.043,10.0]
["bitfinex","SOLUSD",1674176862534,10.0,21.063,21.044,25.38766438]
["bitfinex","SOLUSD",1674176862863,10.0,21.063,21.045,0.96]
["bitfinex","SOLUSD",1674176863045,10.0,21.063,21.046,0.96]
["bitfinex","SOLUSD",1674176863257,10.0,21.063,21.047,0.96]
["bitfinex","SOLUSD",1674176863465,10.0,21.063,21.048,0.96]
["bitfinex","SOLUSD",1674176863695,10.0,21.063,21.049,0.96]
["bitfinex","SOLUSD",1674176863902,10.0,21.063,21.05,0.96]
["bitfinex","SOLUSD",1674176864129,10.0,21.063,21.051,0.96]
["bitfinex","SOLUSD",1674176864308,10.0,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674176864652,10.0,21.063,21.053,0.96]
["bitfinex","SOLUSD",1674176865810,10.0,21.063,21.054,0.96]
["bitfinex","SOLUSD",1674176866008,10.0,21.063,21.055,0.96]
["bitfinex","SOLUSD",1674176866215,10.0,21.064,21.055,0.96]
["bitfinex","SOLUSD",1674176866628,10.0,21.064,21.056,0.96]
["bitfinex","SOLUSD",1674176867156,10.0,21.064,21.057,0.96]
["bitfinex","SOLUSD",1674176867570,10.0,21.064,21.058,0.96]
["bitfinex","SOLUSD",1674176867780,10.0,21.064,21.059,0.96]
["bitfinex","SOLUSD",1674176868437,10.0,21.074,21.059,0.96]
["bitfinex","SOLUSD",1674176868625,10.0,21.074,21.06,0.96]
["bitfinex","SOLUSD",1674176869158,10.0,21.074,21.061,0.96]
["bitfinex","SOLUSD",1674176871269,10.0,21.074,21.054,115.35067568]
["bitfinex","SOLUSD",1674176872618,10.0,21.074,21.055,1.92]
["bitfinex","SOLUSD",1674176873035,10.0,21.074,21.027,7.96351944]
["bitfinex","SOLUSD",1674176873036,18.92,21.073,21.027,7.96351944]
["bitfinex","SOLUSD",1674176873245,142.3,21.072,21.036,5.65380698]
["bitfinex","SOLUSD",1674176873481,142.3,21.072,21.035,110.293]
["bitfinex","SOLUSD",1674176873482,22.95083,21.071,21.035,110.293]
["bitfinex","SOLUSD",1674176873694,146.33083,21.07,21.035,110.293]
["bitfinex","SOLUSD",1674176873887,10.0,21.068,21.035,110.293]
["bitfinex","SOLUSD",1674176874095,10.0,21.066,21.035,110.293]
["bitfinex","SOLUSD",1674176874421,23.75576951,21.065,21.035,110.293]
["bitfinex","SOLUSD",1674176874631,28.92,21.064,21.035,110.293]
["bitfinex","SOLUSD",1674176874829,11.92,21.064,21.036,18.92]
["bitfinex","SOLUSD",1674176875034,11.92,21.064,21.037,5.01224937]
["bitfinex","SOLUSD",1674176875246,11.92,21.064,21.038,18.92]
["bitfinex","SOLUSD",1674176875664,11.92,21.064,21.038,31.94305503]
["bitfinex","SOLUSD",1674176875884,23.75576951,21.063,21.039,13.02305503]
["bitfinex","SOLUSD",1674176876104,10.0,21.061,21.035,110.293]
["bitfinex","SOLUSD",1674176876314,0.96,21.06,21.035,110.293]
["bitfinex","SOLUSD",1674176876544,0.96,21.059,21.035,110.293]
["bitfinex","SOLUSD",1674176876753,10.0,21.061,21.035,110.293]
["bitfinex","SOLUSD",1674176876963,10.0,21.061,21.037,10.0]
["bitfinex","SOLUSD",1674176877175,10.0,21.061,21.036,4.56065255]
["bitfinex","SOLUSD",1674176877392,0.96,21.06,21.036,24.56065255]
["bitfinex","SOLUSD",1674176877602,0.96,21.06,21.037,26.86030693]
["bitfinex","SOLUSD",1674176878229,1.92,21.06,21.037,26.86030693]
["bitfinex","SOLUSD",1674176878945,10.0,21.061,21.037,26.86030693]
["bitfinex","SOLUSD",1674176879150,10.0,21.061,21.038,17.14091748]
["bitfinex","SOLUSD",1674176879371,10.0,21.061,21.039,26.05949958]
["bitfinex","SOLUSD",1674176882538,10.0,21.064,21.039,26.05949958]
["bitfinex","SOLUSD",1674176882729,10.0,21.064,21.041,15.19492124]
["bitfinex","SOLUSD",1674176882938,10.0,21.064,21.042,24.15306661]
["bitfinex","SOLUSD",1674176883150,10.0,21.064,21.044,6.72218252]
["bitfinex","SOLUSD",1674176883371,10.0,21.064,21.046,10.0]
["bitfinex","SOLUSD",1674176883698,10.0,21.064,21.048,4.63324838]
["bitfinex","SOLUSD",1674176884094,10.0,21.064,21.049,18.92]
["bitfinex","SOLUSD",1674176884637,10.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674176884957,10.0,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674176885167,0.96,21.063,21.04,20.0]
["bitfinex","SOLUSD",1674176885482,0.96,21.063,21.034,27.04199643]
["bitfinex","SOLUSD",1674176885671,0.96,21.062,21.034,27.04199643]
["bitfinex","SOLUSD",1674176886093,0.96,21.061,21.036,5.31964769]
["bitfinex","SOLUSD",1674176886314,0.96,21.061,21.039,10.0]
["bitfinex","SOLUSD",1674176886543,0.96,21.061,21.04,37.96]
["bitfinex","SOLUSD",1674176886718,10.0,21.064,21.041,10.96]
["bitfinex","SOLUSD",1674176886925,10.0,21.064,21.042,24.3437959]
["bitfinex","SOLUSD",1674176887160,10.0,21.064,21.043,27.94543358]
["bitfinex","SOLUSD",1674176887356,10.0,21.064,21.045,4.71162367]
["bitfinex","SOLUSD",1674176887560,10.0,21.064,21.046,18.92]
["bitfinex","SOLUSD",1674176887780,10.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674176887987,10.0,21.064,21.048,18.92]
["bitfinex","SOLUSD",1674176888738,0.96,21.063,21.048,18.92]
["bitfinex","SOLUSD",1674176890002,10.0,21.064,21.048,18.92]
["bitfinex","SOLUSD",1674176890185,10.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674176890186,0.96,21.062,21.035,7.05993344]
["bitfinex","SOLUSD",1674176890411,10.0,21.062,21.035,7.05993344]
["bitfinex","SOLUSD",1674176890626,18.92,21.061,21.035,7.05993344]
["bitfinex","SOLUSD",1674176891040,10.0,21.06,21.035,7.05993344]
["bitfinex","SOLUSD",1674176891244,1.92,21.059,21.035,7.05993344]
["bitfinex","SOLUSD",1674176891895,1.92,21.059,21.036,18.92]
["bitfinex","SOLUSD",1674176892313,1.92,21.059,21.037,20.0]
["bitfinex","SOLUSD",1674176892643,1.92,21.059,21.038,18.92]
["bitfinex","SOLUSD",1674176894004,1.92,21.059,21.038,1.92]
["bitfinex","SOLUSD",1674176895155,10.0,21.06,21.038,1.92]
["bitfinex","SOLUSD",1674176895361,10.0,21.06,21.034,115.0038]
["bitfinex","SOLUSD",1674176895362,10.0,21.06,21.018,24.71086231]
["bitfinex","SOLUSD",1674176895575,10.0,21.06,21.01,100.53146497]
["bitfinex","SOLUSD",1674176895576,10.0,21.06,21.026,7.04335407]
["bitfinex","SOLUSD",1674176895788,10.0,21.06,21.028,7.41321764]
["bitfinex","SOLUSD",1674176895999,10.0,21.06,21.029,20.0]
["bitfinex","SOLUSD",1674176896406,10.0,21.06,21.03,17.47561202]
["bitfinex","SOLUSD",1674176896621,10.0,21.058,21.03,17.47561202]
["bitfinex","SOLUSD",1674176896840,1.92,21.057,21.032,17.63577102]
["bitfinex","SOLUSD",1674176897052,1.92,21.057,21.033,20.96]
["bitfinex","SOLUSD",1674176897262,117.421,21.056,21.033,20.96]
["bitfinex","SOLUSD",1674176897468,11.92,21.055,21.033,20.96]
["bitfinex","SOLUSD",1674176897893,10.0,21.053,21.033,20.96]
["bitfinex","SOLUSD",1674176898212,10.0,21.053,21.034,17.96]
["bitfinex","SOLUSD",1674176898425,10.0,21.053,21.035,20.96]
["bitfinex","SOLUSD",1674176898622,10.0,21.053,21.036,17.96]
["bitfinex","SOLUSD",1674176898843,10.0,21.053,21.037,0.96]
["bitfinex","SOLUSD",1674176899240,10.0,21.053,21.038,0.96]
["bitfinex","SOLUSD",1674176901341,10.0,21.053,21.037,0.96]
["bitfinex","SOLUSD",1674176901576,10.0,21.053,21.036,0.96]
["bitfinex","SOLUSD",1674176901982,10.0,21.053,21.029,20.0]
["bitfinex","SOLUSD",1674176902308,10.0,21.053,21.012,397.4]
["bitfinex","SOLUSD",1674176902309,18.92,21.052,21.024,4.63018554]
["bitfinex","SOLUSD",1674176902631,18.92,21.052,21.021,4.2546629]
["bitfinex","SOLUSD",1674176902840,10.0,21.051,21.021,4.2546629]
["bitfinex","SOLUSD",1674176903146,18.92,21.05,21.014,7.71705645]
["bitfinex","SOLUSD",1674176903565,10.0,21.049,21.026,18.92]
["bitfinex","SOLUSD",1674176903888,10.0,21.047,21.026,18.92]
["bitfinex","SOLUSD",1674176904079,1.92,21.046,21.026,18.92]
["bitfinex","SOLUSD",1674176904706,1.92,21.046,21.026,17.96]
["bitfinex","SOLUSD",1674176904916,1.92,21.046,21.014,7.71705645]
["bitfinex","SOLUSD",1674176905124,1.92,21.046,21.016,5.58701112]
["bitfinex","SOLUSD",1674176905362,10.0,21.045,21.017,20.0]
["bitfinex","SOLUSD",1674176905549,1.92,21.044,21.017,20.0]
["bitfinex","SOLUSD",1674176906284,10.0,21.042,21.017,20.0]
["bitfinex","SOLUSD",1674176906494,1.92,21.041,21.017,20.0]
["bitfinex","SOLUSD",1674176907362,1.92,21.041,21.016,5.58701112]
["bitfinex","SOLUSD",1674176907545,1.92,21.041,21.017,17.96]
["bitfinex","SOLUSD",1674176907756,1.92,21.041,21.017,30.98281338]
["bitfinex","SOLUSD",1674176907971,10.0,21.042,21.018,18.07386429]
["bitfinex","SOLUSD",1674176908297,10.0,21.042,21.019,36.0420818]
["bitfinex","SOLUSD",1674176908508,10.0,21.042,21.02,27.0]
["bitfinex","SOLUSD",1674176908705,10.0,21.042,21.022,10.0]
["bitfinex","SOLUSD",1674176908915,10.0,21.042,21.023,24.68592413]
["bitfinex","SOLUSD",1674176909126,10.0,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674176909461,10.0,21.042,21.025,18.92]
["bitfinex","SOLUSD",1674176909641,10.0,21.042,21.026,20.0]
["bitfinex","SOLUSD",1674176909855,10.0,21.042,21.027,18.92]
["bitfinex","SOLUSD",1674176910401,10.0,21.042,21.028,13.02281338]
["bitfinex","SOLUSD",1674176910614,10.0,21.042,21.029,18.92]
["bitfinex","SOLUSD",1674176910928,10.0,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674176911133,1.92,21.041,21.016,20.0]
["bitfinex","SOLUSD",1674176911346,1.92,21.041,21.019,13.02281338]
["bitfinex","SOLUSD",1674176911538,1.92,21.041,21.02,20.0]
["bitfinex","SOLUSD",1674176911960,1.92,21.041,21.021,13.02281338]
["bitfinex","SOLUSD",1674176912169,1.92,21.041,21.022,38.92]
["bitfinex","SOLUSD",1674176912500,1.92,21.041,21.023,13.02281338]
["bitfinex","SOLUSD",1674176912717,1.92,21.041,21.024,17.0]
["bitfinex","SOLUSD",1674176913456,18.92,21.041,21.024,17.0]
["bitfinex","SOLUSD",1674176913776,1.92,21.041,21.024,17.0]
["bitfinex","SOLUSD",1674176914099,10.0,21.04,21.024,17.0]
["bitfinex","SOLUSD",1674176914303,1.92,21.039,21.023,17.0]
["bitfinex","SOLUSD",1674176914816,1.92,21.039,21.023,30.02281338]
["bitfinex","SOLUSD",1674176916270,1.92,21.039,21.015,115.2485]
["bitfinex","SOLUSD",1674176916487,10.0,21.037,21.022,13.02281338]
["bitfinex","SOLUSD",1674176917636,10.0,21.037,21.023,17.0]
["bitfinex","SOLUSD",1674176918598,10.0,21.037,21.024,1.92]
["bitfinex","SOLUSD",1674176919020,10.0,21.037,21.024,14.94281338]
["bitfinex","SOLUSD",1674176919232,10.0,21.037,21.025,17.0]
["bitfinex","SOLUSD",1674176919552,10.0,21.037,21.025,30.02281338]
["bitfinex","SOLUSD",1674176920085,10.0,21.049,21.026,0.96]
["bitfinex","SOLUSD",1674176920279,110.1957,21.048,21.027,10.0]
["bitfinex","SOLUSD",1674176920485,110.1957,21.048,21.028,17.96]
["bitfinex","SOLUSD",1674176920821,110.1957,21.048,21.029,0.96]
["bitfinex","SOLUSD",1674176921025,110.1957,21.048,21.03,0.96]
["bitfinex","SOLUSD",1674176921216,110.1957,21.048,21.031,0.96]
["bitfinex","SOLUSD",1674176921428,110.1957,21.048,21.032,0.96]
["bitfinex","SOLUSD",1674176921655,110.1957,21.048,21.033,0.96]
["bitfinex","SOLUSD",1674176922081,110.1957,21.048,21.033,30.02281338]
["bitfinex","SOLUSD",1674176922282,10.0,21.042,21.033,13.02281338]
["bitfinex","SOLUSD",1674176922479,10.0,21.042,21.034,17.0]
["bitfinex","SOLUSD",1674176924814,10.0,21.042,21.026,113.3053]
["bitfinex","SOLUSD",1674176925459,10.0,21.042,21.019,6.96726302]
["bitfinex","SOLUSD",1674176925633,10.0,21.042,21.027,13.02281338]
["bitfinex","SOLUSD",1674176927003,10.0,21.042,21.019,111.1631]
["bitfinex","SOLUSD",1674176927004,18.92,21.041,21.019,111.1631]
["bitfinex","SOLUSD",1674176927224,18.92,21.041,21.019,124.18591338]
["bitfinex","SOLUSD",1674176927435,10.0,21.04,21.019,124.18591338]
["bitfinex","SOLUSD",1674176927643,1.92,21.039,21.019,124.18591338]
["bitfinex","SOLUSD",1674176928262,1.92,21.039,21.02,18.92]
["bitfinex","SOLUSD",1674176931127,10.0,21.04,21.021,13.02281338]
["bitfinex","SOLUSD",1674176931352,10.0,21.04,21.022,18.92]
["bitfinex","SOLUSD",1674176931744,10.0,21.04,21.023,13.02281338]
["bitfinex","SOLUSD",1674176931959,10.0,21.04,21.024,17.0]
["bitfinex","SOLUSD",1674176932381,10.0,21.04,21.024,30.02281338]
["bitfinex","SOLUSD",1674176935533,10.0,21.04,21.025,0.96]
["bitfinex","SOLUSD",1674176935942,10.0,21.04,21.025,13.98281338]
["bitfinex","SOLUSD",1674176936152,10.0,21.04,21.026,17.0]
["bitfinex","SOLUSD",1674176937644,10.0,21.04,21.027,13.98281338]
["bitfinex","SOLUSD",1674176937959,10.0,21.04,21.028,17.0]
["bitfinex","SOLUSD",1674176939530,10.0,21.04,21.029,13.98281338]
["bitfinex","SOLUSD",1674176939747,10.0,21.04,21.03,17.96]
["bitfinex","SOLUSD",1674176940059,10.0,21.04,21.031,0.96]
["bitfinex","SOLUSD",1674176940250,10.0,21.04,21.031,13.98281338]
["bitfinex","SOLUSD",1674176940812,10.0,21.04,21.032,17.0]
["bitfinex","SOLUSD",1674176942385,10.0,21.04,21.019,117.67544548]
["bitfinex","SOLUSD",1674176942579,10.0,21.04,21.026,13.02281338]
["bitfinex","SOLUSD",1674176943958,10.0,21.04,21.027,17.0]
["bitfinex","SOLUSD",1674176944269,10.0,21.04,21.027,17.96]
["bitfinex","SOLUSD",1674176947612,10.0,21.04,21.028,0.96]
["bitfinex","SOLUSD",1674176947822,110.1957,21.048,21.029,0.96]
["bitfinex","SOLUSD",1674176948052,110.1957,21.048,21.03,0.96]
["bitfinex","SOLUSD",1674176948244,110.1957,21.048,21.031,0.96]
["bitfinex","SOLUSD",1674176948576,10.0,21.051,21.031,13.98281338]
["bitfinex","SOLUSD",1674176948785,10.0,21.051,21.032,13.98281338]
["bitfinex","SOLUSD",1674176949315,10.0,21.051,21.033,30.98281338]
["bitfinex","SOLUSD",1674176949719,10.0,21.051,21.034,13.98281338]
["bitfinex","SOLUSD",1674176949930,10.0,21.051,21.035,17.96]
["bitfinex","SOLUSD",1674176950263,10.0,21.051,21.036,0.96]
["bitfinex","SOLUSD",1674176950790,10.0,21.051,21.036,13.98281338]
["bitfinex","SOLUSD",1674176950978,10.0,21.051,21.037,17.0]
["bitfinex","SOLUSD",1674176954262,10.0,21.051,21.036,17.0]
["bitfinex","SOLUSD",1674176955094,10.0,21.051,21.037,0.96]
["bitfinex","SOLUSD",1674176955522,10.0,21.051,21.036,17.0]
["bitfinex","SOLUSD",1674176956357,10.0,21.051,21.029,13.02281338]
["bitfinex","SOLUSD",1674176957633,10.0,21.051,21.028,118.6927]
["bitfinex","SOLUSD",1674176958026,10.0,21.051,21.029,17.96]
["bitfinex","SOLUSD",1674176958342,10.0,21.051,21.03,0.96]
["bitfinex","SOLUSD",1674176958673,10.0,21.051,21.031,13.98281338]
["bitfinex","SOLUSD",1674176958863,10.0,21.051,21.032,17.96]
["bitfinex","SOLUSD",1674176959074,10.0,21.051,21.033,0.96]
["bitfinex","SOLUSD",1674176959280,10.0,21.051,21.034,0.96]
["bitfinex","SOLUSD",1674176959493,10.0,21.051,21.035,0.96]
["bitfinex","SOLUSD",1674176960142,10.0,21.051,21.036,0.96]
["bitfinex","SOLUSD",1674176960549,10.0,21.051,21.037,0.96]
["bitfinex","SOLUSD",1674176961291,10.0,21.051,21.038,0.96]
["bitfinex","SOLUSD",1674176961496,10.0,21.051,21.039,0.96]
["bitfinex","SOLUSD",1674176962475,10.0,21.051,21.032,37.5569081]
["bitfinex","SOLUSD",1674176962476,10.0,21.051,21.032,17.0]
["bitfinex","SOLUSD",1674176962789,10.0,21.051,21.033,1.92]
["bitfinex","SOLUSD",1674176963417,10.0,21.051,21.031,13.02281338]
["bitfinex","SOLUSD",1674176963610,10.0,21.051,21.023,5.61113534]
["bitfinex","SOLUSD",1674176963950,10.0,21.05,21.029,20.0]
["bitfinex","SOLUSD",1674176964361,0.96,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674176965631,10.0,21.05,21.029,20.0]
["bitfinex","SOLUSD",1674176966031,10.0,21.05,21.03,17.96]
["bitfinex","SOLUSD",1674176966241,10.0,21.05,21.031,0.96]
["bitfinex","SOLUSD",1674176966566,10.0,21.05,21.031,5.53336952]
["bitfinex","SOLUSD",1674176966770,10.0,21.05,21.032,30.98281338]
["bitfinex","SOLUSD",1674176966972,10.0,21.05,21.033,0.96]
["bitfinex","SOLUSD",1674176967184,10.0,21.05,21.034,4.64569672]
["bitfinex","SOLUSD",1674176967403,10.0,21.05,21.034,17.6685101]
["bitfinex","SOLUSD",1674176967616,10.0,21.05,21.035,38.92]
["bitfinex","SOLUSD",1674176967827,10.0,21.05,21.035,51.94281338]
["bitfinex","SOLUSD",1674176969710,10.0,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674176970247,10.0,21.05,21.031,20.0]
["bitfinex","SOLUSD",1674176971622,10.0,21.05,21.032,17.96]
["bitfinex","SOLUSD",1674176971846,10.0,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674176972033,10.0,21.05,21.034,17.96]
["bitfinex","SOLUSD",1674176972242,10.0,21.05,21.035,20.96]
["bitfinex","SOLUSD",1674176972458,10.0,21.05,21.036,17.96]
["bitfinex","SOLUSD",1674176972795,10.0,21.05,21.021,397.4]
["bitfinex","SOLUSD",1674176973099,10.0,21.047,21.022,117.9159]
["bitfinex","SOLUSD",1674176973286,18.92,21.046,21.022,117.9159]
["bitfinex","SOLUSD",1674176973497,10.0,21.045,21.022,117.9159]
["bitfinex","SOLUSD",1674176973810,1.92,21.044,21.022,117.9159]
["bitfinex","SOLUSD",1674176974139,1.92,21.044,21.023,17.96]
["bitfinex","SOLUSD",1674176974365,10.0,21.042,21.024,0.96]
["bitfinex","SOLUSD",1674176974566,10.0,21.042,21.025,0.96]
["bitfinex","SOLUSD",1674176974882,10.0,21.042,21.026,0.96]
["bitfinex","SOLUSD",1674176975199,10.0,21.042,21.027,0.96]
["bitfinex","SOLUSD",1674176975723,10.0,21.042,21.027,17.96]
["bitfinex","SOLUSD",1674176975937,10.0,21.042,21.023,13.02281338]
["bitfinex","SOLUSD",1674176976122,1.92,21.041,21.023,13.02281338]
["bitfinex","SOLUSD",1674176977181,1.92,21.041,21.024,18.92]
["bitfinex","SOLUSD",1674176978460,119.0024,21.043,21.025,13.02281338]
["bitfinex","SOLUSD",1674176978650,119.0024,21.043,21.026,38.92]
["bitfinex","SOLUSD",1674176978859,119.0024,21.043,21.026,43.47599512]
["bitfinex","SOLUSD",1674176979190,119.0024,21.043,21.027,23.02281338]
["bitfinex","SOLUSD",1674176979402,119.0024,21.043,21.028,18.92]
["bitfinex","SOLUSD",1674176980024,119.0024,21.043,21.029,23.02281338]
["bitfinex","SOLUSD",1674176980252,119.0024,21.043,21.03,18.92]
["bitfinex","SOLUSD",1674176980562,119.0024,21.043,21.031,13.02281338]
["bitfinex","SOLUSD",1674176980753,119.0024,21.043,21.032,18.92]
["bitfinex","SOLUSD",1674176981198,119.0024,21.043,21.033,13.02281338]
["bitfinex","SOLUSD",1674176981502,119.0024,21.043,21.034,18.92]
["bitfinex","SOLUSD",1674176981711,118.8333,21.051,21.034,18.92]
["bitfinex","SOLUSD",1674176982132,142.3,21.069,21.035,20.0]
["bitfinex","SOLUSD",1674176982350,115.2663,21.062,21.036,18.92]
["bitfinex","SOLUSD",1674176982549,10.0,21.061,21.036,31.94281338]
["bitfinex","SOLUSD",1674176982768,117.2331,21.054,21.037,33.02281338]
["bitfinex","SOLUSD",1674176982967,117.2331,21.054,21.039,15.8623893]
["bitfinex","SOLUSD",1674176983190,117.2331,21.054,21.04,0.96]
["bitfinex","SOLUSD",1674176983500,117.2331,21.054,21.041,0.96]
["bitfinex","SOLUSD",1674176983713,117.2331,21.054,21.042,0.96]
["bitfinex","SOLUSD",1674176983926,117.2331,21.054,21.043,0.96]
["bitfinex","SOLUSD",1674176984110,117.2331,21.054,21.044,0.96]
["bitfinex","SOLUSD",1674176984530,117.2331,21.054,21.045,0.96]
["bitfinex","SOLUSD",1674176985498,10.0,21.053,21.045,0.96]
["bitfinex","SOLUSD",1674176986646,10.0,21.053,21.046,0.96]
["bitfinex","SOLUSD",1674176987183,10.0,21.053,21.047,0.96]
["bitfinex","SOLUSD",1674176987390,10.0,21.053,21.046,0.96]
["bitfinex","SOLUSD",1674176990339,10.0,21.053,21.045,0.96]
["bitfinex","SOLUSD",1674176991897,10.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1674176992106,10.0,21.053,21.03,6.57500077]
["bitfinex","SOLUSD",1674176992444,10.0,21.053,21.032,13.02281338]
["bitfinex","SOLUSD",1674176992751,10.0,21.053,21.038,13.02281338]
["bitfinex","SOLUSD",1674176993272,10.0,21.053,21.039,20.96]
["bitfinex","SOLUSD",1674176993462,10.0,21.053,21.04,17.96]
["bitfinex","SOLUSD",1674176993673,10.0,21.053,21.041,0.96]
["bitfinex","SOLUSD",1674176994430,10.0,21.053,21.015,24.71086231]
["bitfinex","SOLUSD",1674176994746,10.0,21.053,21.026,111.7239]
["bitfinex","SOLUSD",1674176994747,156.76336951,21.052,21.026,111.7239]
["bitfinex","SOLUSD",1674176994935,10.0,21.051,21.026,111.7239]
["bitfinex","SOLUSD",1674176995144,18.92,21.05,21.026,111.7239]
["bitfinex","SOLUSD",1674176995375,10.0,21.049,21.026,111.7239]
["bitfinex","SOLUSD",1674176995586,1.92,21.048,21.026,111.7239]
["bitfinex","SOLUSD",1674176996222,1.92,21.048,21.027,38.92]
["bitfinex","SOLUSD",1674176997898,10.0,21.049,21.027,38.92]
["bitfinex","SOLUSD",1674176998098,10.0,21.049,21.028,5.98127706]
["bitfinex","SOLUSD",1674176998310,10.0,21.049,21.029,38.92]
["bitfinex","SOLUSD",1674176998522,10.0,21.051,21.029,38.92]
["bitfinex","SOLUSD",1674176998523,114.0876,21.052,21.029,38.92]
["bitfinex","SOLUSD",1674176998746,114.0876,21.052,21.031,10.0]
["bitfinex","SOLUSD",1674176998936,114.0876,21.052,21.033,7.79248204]
["bitfinex","SOLUSD",1674176999140,114.0876,21.052,21.035,7.56559057]
["bitfinex","SOLUSD",1674176999356,114.0876,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674176999582,114.0876,21.052,21.037,18.92]
["bitfinex","SOLUSD",1674176999794,114.0876,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674176999999,114.0876,21.052,21.039,18.92]
["bitfinex","SOLUSD",1674177000523,10.0,21.061,21.039,18.92]
["bitfinex","SOLUSD",1674177001139,10.0,21.059,21.039,18.92]
["bitfinex","SOLUSD",1674177002848,10.0,21.059,21.039,23.92575924]
["bitfinex","SOLUSD",1674177003995,10.0,21.053,21.039,23.92575924]
["bitfinex","SOLUSD",1674177005998,10.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674177006212,10.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674177007148,10.0,21.053,21.037,0.96]
["bitfinex","SOLUSD",1674177007471,10.0,21.053,21.038,0.96]
["bitfinex","SOLUSD",1674177007667,10.0,21.053,21.039,0.96]
["bitfinex","SOLUSD",1674177007990,10.0,21.053,21.039,17.96]
["bitfinex","SOLUSD",1674177008192,10.0,21.053,21.04,0.96]
["bitfinex","SOLUSD",1674177008406,10.0,21.053,21.041,0.96]
["bitfinex","SOLUSD",1674177008616,10.0,21.053,21.042,0.96]
["bitfinex","SOLUSD",1674177009255,10.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1674177009475,10.0,21.053,21.017,24.71086231]
["bitfinex","SOLUSD",1674177009663,1.92,21.052,21.023,4.73800337]
["bitfinex","SOLUSD",1674177009992,10.0,21.051,21.024,10.0]
["bitfinex","SOLUSD",1674177010185,1.92,21.05,21.024,10.0]
["bitfinex","SOLUSD",1674177011031,1.92,21.05,21.026,5.22024892]
["bitfinex","SOLUSD",1674177011248,1.92,21.05,21.028,5.29088816]
["bitfinex","SOLUSD",1674177011451,125.4854,21.051,21.029,20.0]
["bitfinex","SOLUSD",1674177011662,0.96,21.05,21.029,20.0]
["bitfinex","SOLUSD",1674177011887,1.92,21.05,21.029,20.0]
["bitfinex","SOLUSD",1674177012087,1.92,21.05,21.025,5.630578]
["bitfinex","SOLUSD",1674177012088,1.92,21.05,21.026,20.0]
["bitfinex","SOLUSD",1674177012602,1.92,21.05,21.027,22.08242267]
["bitfinex","SOLUSD",1674177012815,1.92,21.05,21.028,26.32440608]
["bitfinex","SOLUSD",1674177013033,1.92,21.05,21.029,18.92]
["bitfinex","SOLUSD",1674177013245,0.96,21.049,21.028,20.0]
["bitfinex","SOLUSD",1674177013442,0.96,21.048,21.025,26.45449125]
["bitfinex","SOLUSD",1674177013653,0.96,21.047,21.025,26.45449125]
["bitfinex","SOLUSD",1674177014093,0.96,21.048,21.025,26.45449125]
["bitfinex","SOLUSD",1674177014288,0.96,21.05,21.025,26.45449125]
["bitfinex","SOLUSD",1674177014503,0.96,21.049,21.026,17.88042665]
["bitfinex","SOLUSD",1674177014710,0.96,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674177014923,0.96,21.048,21.028,0.96]
["bitfinex","SOLUSD",1674177015136,125.4854,21.051,21.029,0.96]
["bitfinex","SOLUSD",1674177015452,1.92,21.05,21.029,20.96]
["bitfinex","SOLUSD",1674177015673,1.92,21.05,21.03,17.96]
["bitfinex","SOLUSD",1674177015887,1.92,21.05,21.031,0.96]
["bitfinex","SOLUSD",1674177016196,1.92,21.05,21.032,0.96]
["bitfinex","SOLUSD",1674177016402,1.92,21.05,21.033,0.96]
["bitfinex","SOLUSD",1674177016615,1.92,21.05,21.029,20.0]
["bitfinex","SOLUSD",1674177016814,10.0,21.049,21.024,20.0]
["bitfinex","SOLUSD",1674177017020,1.92,21.048,21.024,13.02281338]
["bitfinex","SOLUSD",1674177017239,1.92,21.048,21.025,40.12349774]
["bitfinex","SOLUSD",1674177017654,10.0,21.049,21.025,40.12349774]
["bitfinex","SOLUSD",1674177017861,1.92,21.048,21.025,40.12349774]
["bitfinex","SOLUSD",1674177018072,1.92,21.048,21.026,17.96]
["bitfinex","SOLUSD",1674177018280,1.92,21.048,21.027,20.96]
["bitfinex","SOLUSD",1674177018500,1.92,21.048,21.028,17.96]
["bitfinex","SOLUSD",1674177018831,1.92,21.048,21.029,20.96]
["bitfinex","SOLUSD",1674177019021,1.92,21.048,21.03,17.96]
["bitfinex","SOLUSD",1674177019219,10.0,21.049,21.031,0.96]
["bitfinex","SOLUSD",1674177021333,117.2331,21.054,21.039,18.92]
["bitfinex","SOLUSD",1674177022292,10.0,21.053,21.039,18.92]
["bitfinex","SOLUSD",1674177022481,10.0,21.053,21.039,1.92]
["bitfinex","SOLUSD",1674177022691,10.0,21.053,21.039,21.92]
["bitfinex","SOLUSD",1674177022917,10.0,21.053,21.04,17.0]
["bitfinex","SOLUSD",1674177023112,10.0,21.053,21.041,1.92]
["bitfinex","SOLUSD",1674177023659,117.2331,21.054,21.041,1.92]
["bitfinex","SOLUSD",1674177024063,117.2331,21.054,21.042,10.0]
["bitfinex","SOLUSD",1674177024267,117.2331,21.054,21.043,18.92]
["bitfinex","SOLUSD",1674177025117,117.2331,21.054,21.043,1.92]
["bitfinex","SOLUSD",1674177028593,142.3,21.079,21.044,10.0]
["bitfinex","SOLUSD",1674177028804,114.9069,21.074,21.046,7.19229541]
["bitfinex","SOLUSD",1674177028999,10.0,21.073,21.047,17.96]
["bitfinex","SOLUSD",1674177029213,10.0,21.073,21.049,4.60535689]
["bitfinex","SOLUSD",1674177029418,10.0,21.073,21.05,18.92]
["bitfinex","SOLUSD",1674177033851,10.0,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674177034061,10.0,21.073,21.052,18.92]
["bitfinex","SOLUSD",1674177034494,10.0,21.073,21.052,24.67783663]
["bitfinex","SOLUSD",1674177034797,10.0,21.073,21.054,4.04410138]
["bitfinex","SOLUSD",1674177035028,10.0,21.073,21.055,1.92]
["bitfinex","SOLUSD",1674177035321,10.0,21.073,21.055,38.92]
["bitfinex","SOLUSD",1674177037435,10.0,21.073,21.056,7.05065726]
["bitfinex","SOLUSD",1674177037648,10.0,21.073,21.057,38.92]
["bitfinex","SOLUSD",1674177038060,10.0,21.073,21.058,4.54920547]
["bitfinex","SOLUSD",1674177038263,9.88027014,21.073,21.059,18.92]
["bitfinex","SOLUSD",1674177038587,9.88027014,21.073,21.06,20.0]
["bitfinex","SOLUSD",1674177038787,9.88027014,21.073,21.061,18.92]
["bitfinex","SOLUSD",1674177039537,114.9069,21.074,21.061,18.92]
["bitfinex","SOLUSD",1674177039752,10.0,21.075,21.061,25.35982147]
["bitfinex","SOLUSD",1674177043736,10.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674177043943,10.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674177045103,10.0,21.075,21.059,18.92]
["bitfinex","SOLUSD",1674177045311,10.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674177045522,10.0,21.075,21.061,18.92]
["bitfinex","SOLUSD",1674177046789,10.0,21.075,21.061,25.30907662]
["bitfinex","SOLUSD",1674177050980,10.0,21.075,21.061,8.30907662]
["bitfinex","SOLUSD",1674177052438,10.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674177052653,10.0,21.075,21.053,24.61967132]
["bitfinex","SOLUSD",1674177052876,10.0,21.075,21.051,20.0]
["bitfinex","SOLUSD",1674177053095,10.0,21.075,21.052,7.68757828]
["bitfinex","SOLUSD",1674177053286,10.0,21.075,21.053,20.0]
["bitfinex","SOLUSD",1674177053616,10.0,21.075,21.053,33.02281338]
["bitfinex","SOLUSD",1674177053832,10.0,21.075,21.054,24.75232867]
["bitfinex","SOLUSD",1674177054021,10.0,21.075,21.056,7.60966616]
["bitfinex","SOLUSD",1674177054230,10.0,21.075,21.057,38.92]
["bitfinex","SOLUSD",1674177054456,10.0,21.075,21.058,5.57589386]
["bitfinex","SOLUSD",1674177054647,10.0,21.075,21.059,37.96]
["bitfinex","SOLUSD",1674177055068,10.0,21.075,21.06,0.96]
["bitfinex","SOLUSD",1674177055295,10.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674177055502,10.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674177055806,10.0,21.075,21.052,4.41470756]
["bitfinex","SOLUSD",1674177056775,10.0,21.075,21.053,0.96]
["bitfinex","SOLUSD",1674177056966,10.0,21.075,21.054,0.96]
["bitfinex","SOLUSD",1674177057176,10.0,21.075,21.054,17.96]
["bitfinex","SOLUSD",1674177057490,10.0,21.075,21.055,0.96]
["bitfinex","SOLUSD",1674177057693,10.0,21.075,21.056,0.96]
["bitfinex","SOLUSD",1674177057905,10.0,21.075,21.057,0.96]
["bitfinex","SOLUSD",1674177058132,10.0,21.075,21.057,20.96]
["bitfinex","SOLUSD",1674177058348,10.0,21.075,21.058,17.96]
["bitfinex","SOLUSD",1674177058542,10.0,21.075,21.059,0.96]
["bitfinex","SOLUSD",1674177058753,10.0,21.075,21.06,0.96]
["bitfinex","SOLUSD",1674177058961,10.0,21.075,21.06,17.96]
["bitfinex","SOLUSD",1674177059186,10.0,21.075,21.061,20.96]
["bitfinex","SOLUSD",1674177059383,10.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674177059810,10.0,21.075,21.061,0.96]
["bitfinex","SOLUSD",1674177060003,10.0,21.075,21.061,20.96]
["bitfinex","SOLUSD",1674177060218,10.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674177060899,0.96,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674177061086,24.71576951,21.074,21.052,4.41470756]
["bitfinex","SOLUSD",1674177061295,0.96,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674177061494,10.0,21.071,21.044,4.15747689]
["bitfinex","SOLUSD",1674177061712,1.92,21.07,21.044,4.15747689]
["bitfinex","SOLUSD",1674177062342,1.92,21.07,21.041,50.8625833]
["bitfinex","SOLUSD",1674177062558,18.92,21.07,21.043,5.28417421]
["bitfinex","SOLUSD",1674177062769,10.0,21.069,21.044,20.0]
["bitfinex","SOLUSD",1674177062975,1.92,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674177063398,18.92,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674177063606,10.0,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674177063921,1.92,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674177064781,10.0,21.064,21.045,18.92]
["bitfinex","SOLUSD",1674177064978,10.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674177065300,10.0,21.064,21.047,18.92]
["bitfinex","SOLUSD",1674177065510,10.0,21.064,21.047,23.9384331]
["bitfinex","SOLUSD",1674177065700,10.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674177065911,10.0,21.064,21.049,18.92]
["bitfinex","SOLUSD",1674177066119,226.8772,21.065,21.049,18.92]
["bitfinex","SOLUSD",1674177066120,110.6642,21.065,21.049,18.92]
["bitfinex","SOLUSD",1674177066348,110.6642,21.065,21.05,26.77598623]
["bitfinex","SOLUSD",1674177066563,115.9828,21.074,21.051,24.85208363]
["bitfinex","SOLUSD",1674177066780,115.9828,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674177066985,115.9828,21.074,21.054,10.0]
["bitfinex","SOLUSD",1674177067210,115.9828,21.074,21.056,6.29095156]
["bitfinex","SOLUSD",1674177067505,115.9828,21.074,21.055,37.96]
["bitfinex","SOLUSD",1674177067506,115.9828,21.074,21.058,6.98011296]
["bitfinex","SOLUSD",1674177067724,115.9828,21.074,21.059,21.92]
["bitfinex","SOLUSD",1674177067956,115.9828,21.074,21.06,17.0]
["bitfinex","SOLUSD",1674177068124,115.9828,21.074,21.061,0.96]
["bitfinex","SOLUSD",1674177068334,115.9828,21.074,21.062,0.96]
["bitfinex","SOLUSD",1674177068539,115.9828,21.074,21.063,0.96]
["bitfinex","SOLUSD",1674177068772,115.9828,21.074,21.064,0.96]
["bitfinex","SOLUSD",1674177068964,115.9828,21.074,21.065,0.96]
["bitfinex","SOLUSD",1674177070240,115.9828,21.074,21.064,0.96]
["bitfinex","SOLUSD",1674177070448,115.9828,21.074,21.065,0.96]
["bitfinex","SOLUSD",1674177070650,115.9828,21.074,21.064,0.96]
["bitfinex","SOLUSD",1674177071080,10.0,21.083,21.064,0.96]
["bitfinex","SOLUSD",1674177071295,10.0,21.078,21.064,0.96]
["bitfinex","SOLUSD",1674177076015,10.0,21.075,21.064,0.96]
["bitfinex","SOLUSD",1674177076328,114.3364,21.079,21.064,0.96]
["bitfinex","SOLUSD",1674177076522,10.0,21.083,21.064,0.96]
["bitfinex","SOLUSD",1674177076738,10.0,21.083,21.065,4.88781403]
["bitfinex","SOLUSD",1674177076963,109.1763,21.085,21.066,11.92]
["bitfinex","SOLUSD",1674177077172,109.1763,21.085,21.067,24.20044618]
["bitfinex","SOLUSD",1674177077365,109.1763,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674177077578,109.1763,21.085,21.07,37.96]
["bitfinex","SOLUSD",1674177077785,109.1763,21.085,21.071,10.96]
["bitfinex","SOLUSD",1674177078023,109.1763,21.085,21.072,17.96]
["bitfinex","SOLUSD",1674177078208,109.1763,21.085,21.073,0.96]
["bitfinex","SOLUSD",1674177078423,109.1763,21.085,21.074,0.96]
["bitfinex","SOLUSD",1674177078627,109.1763,21.085,21.075,0.96]
["bitfinex","SOLUSD",1674177079042,109.1763,21.085,21.076,0.96]
["bitfinex","SOLUSD",1674177079256,109.1763,21.085,21.077,0.96]
["bitfinex","SOLUSD",1674177079467,109.1763,21.085,21.078,0.96]
["bitfinex","SOLUSD",1674177079696,10.0,21.097,21.079,0.96]
["bitfinex","SOLUSD",1674177079921,10.0,21.095,21.079,0.96]
["bitfinex","SOLUSD",1674177080111,10.0,21.095,21.08,0.96]
["bitfinex","SOLUSD",1674177080726,10.0,21.095,21.081,0.96]
["bitfinex","SOLUSD",1674177081151,10.0,21.095,21.082,0.96]
["bitfinex","SOLUSD",1674177081469,10.0,21.095,21.083,0.96]
["bitfinex","SOLUSD",1674177082211,10.0,21.095,21.084,0.96]
["bitfinex","SOLUSD",1674177082636,10.0,21.095,21.085,0.96]
["bitfinex","SOLUSD",1674177083268,10.0,21.095,21.086,0.96]
["bitfinex","SOLUSD",1674177083488,10.0,21.095,21.087,0.96]
["bitfinex","SOLUSD",1674177083669,10.0,21.095,21.085,0.96]
["bitfinex","SOLUSD",1674177085262,113.4158,21.096,21.085,0.96]
["bitfinex","SOLUSD",1674177085463,113.4158,21.096,21.086,0.96]
["bitfinex","SOLUSD",1674177085662,113.4158,21.096,21.087,0.96]
["bitfinex","SOLUSD",1674177086095,113.4158,21.096,21.088,0.96]
["bitfinex","SOLUSD",1674177086503,113.4158,21.096,21.089,0.96]
["bitfinex","SOLUSD",1674177086721,10.0,21.097,21.09,0.96]
["bitfinex","SOLUSD",1674177086953,10.0,21.108,21.09,0.96]
["bitfinex","SOLUSD",1674177087185,109.4621,21.107,21.091,0.96]
["bitfinex","SOLUSD",1674177087498,109.4621,21.107,21.092,0.96]
["bitfinex","SOLUSD",1674177087813,10.0,21.106,21.093,0.96]
["bitfinex","SOLUSD",1674177088003,10.0,21.106,21.094,0.96]
["bitfinex","SOLUSD",1674177088213,10.0,21.106,21.095,0.96]
["bitfinex","SOLUSD",1674177088844,10.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674177089068,10.0,21.106,21.075,7.92716691]
["bitfinex","SOLUSD",1674177089069,10.0,21.097,21.075,7.92716691]
["bitfinex","SOLUSD",1674177089473,10.0,21.097,21.073,5.07797306]
["bitfinex","SOLUSD",1674177090102,10.0,21.097,21.074,10.0]
["bitfinex","SOLUSD",1674177090743,10.0,21.097,21.076,17.44007291]
["bitfinex","SOLUSD",1674177091072,10.0,21.097,21.077,74.80799199]
["bitfinex","SOLUSD",1674177091384,10.0,21.097,21.078,6.17638069]
["bitfinex","SOLUSD",1674177091575,10.0,21.097,21.079,0.96]
["bitfinex","SOLUSD",1674177091991,0.96,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674177092201,10.0,21.097,21.075,20.0]
["bitfinex","SOLUSD",1674177092413,10.0,21.095,21.073,6.65048228]
["bitfinex","SOLUSD",1674177092958,10.0,21.095,21.073,21.70676345]
["bitfinex","SOLUSD",1674177093672,0.96,21.094,21.069,49.94039796]
["bitfinex","SOLUSD",1674177093907,1.92,21.094,21.067,4.68855758]
["bitfinex","SOLUSD",1674177094301,10.0,21.095,21.068,15.05628117]
["bitfinex","SOLUSD",1674177094524,10.0,21.095,21.069,10.0]
["bitfinex","SOLUSD",1674177094853,10.0,21.095,21.071,7.21642805]
["bitfinex","SOLUSD",1674177095045,10.0,21.095,21.072,18.92]
["bitfinex","SOLUSD",1674177095374,10.0,21.095,21.074,4.08042865]
["bitfinex","SOLUSD",1674177095561,10.0,21.095,21.075,1.92]
["bitfinex","SOLUSD",1674177095772,10.0,21.095,21.075,38.92]
["bitfinex","SOLUSD",1674177095997,10.0,21.095,21.076,7.65340993]
["bitfinex","SOLUSD",1674177096191,10.0,21.095,21.077,38.92]
["bitfinex","SOLUSD",1674177096403,10.0,21.095,21.077,0.96]
["bitfinex","SOLUSD",1674177096627,10.0,21.095,21.078,5.63249763]
["bitfinex","SOLUSD",1674177096871,10.0,21.095,21.079,18.92]
["bitfinex","SOLUSD",1674177097177,113.6396,21.096,21.079,18.92]
["bitfinex","SOLUSD",1674177097178,113.6396,21.096,21.08,25.42798079]
["bitfinex","SOLUSD",1674177097385,113.6396,21.096,21.081,18.92]
["bitfinex","SOLUSD",1674177097784,10.0,21.106,21.081,18.92]
["bitfinex","SOLUSD",1674177098001,10.0,21.106,21.083,7.85324486]
["bitfinex","SOLUSD",1674177098337,114.8422,21.103,21.085,4.90697471]
["bitfinex","SOLUSD",1674177098550,114.8422,21.103,21.086,18.92]
["bitfinex","SOLUSD",1674177098551,10.0,21.102,21.086,18.92]
["bitfinex","SOLUSD",1674177098735,10.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674177098946,10.0,21.097,21.088,18.92]
["bitfinex","SOLUSD",1674177099168,10.0,21.097,21.089,20.0]
["bitfinex","SOLUSD",1674177099379,10.0,21.097,21.09,18.92]
["bitfinex","SOLUSD",1674177099581,10.0,21.097,21.091,20.0]
["bitfinex","SOLUSD",1674177099786,10.0,21.097,21.092,17.0]
["bitfinex","SOLUSD",1674177099995,10.0,21.097,21.093,1.92]
["bitfinex","SOLUSD",1674177100842,10.0,21.102,21.093,1.92]
["bitfinex","SOLUSD",1674177105878,10.0,21.102,21.091,20.0]
["bitfinex","SOLUSD",1674177106090,10.0,21.102,21.086,24.77802431]
["bitfinex","SOLUSD",1674177106732,10.0,21.119,21.087,16.69372022]
["bitfinex","SOLUSD",1674177106947,128.1918,21.119,21.087,16.69372022]
["bitfinex","SOLUSD",1674177107153,10.0,21.118,21.089,4.50938838]
["bitfinex","SOLUSD",1674177107371,10.0,21.118,21.09,18.92]
["bitfinex","SOLUSD",1674177107584,10.0,21.118,21.091,16.8523196]
["bitfinex","SOLUSD",1674177107794,10.0,21.118,21.093,5.55408711]
["bitfinex","SOLUSD",1674177107980,10.0,21.118,21.094,37.96]
["bitfinex","SOLUSD",1674177108196,10.0,21.118,21.095,14.14542264]
["bitfinex","SOLUSD",1674177108410,10.0,21.118,21.096,17.96]
["bitfinex","SOLUSD",1674177108635,10.0,21.118,21.097,20.96]
["bitfinex","SOLUSD",1674177109050,10.0,21.118,21.098,23.14852282]
["bitfinex","SOLUSD",1674177109261,10.0,21.118,21.099,20.96]
["bitfinex","SOLUSD",1674177109680,10.0,21.118,21.1,17.96]
["bitfinex","SOLUSD",1674177109894,10.0,21.118,21.101,20.96]
["bitfinex","SOLUSD",1674177110117,10.0,21.118,21.102,17.96]
["bitfinex","SOLUSD",1674177110326,10.0,21.118,21.103,20.96]
["bitfinex","SOLUSD",1674177110520,10.0,21.118,21.104,17.0]
["bitfinex","SOLUSD",1674177110862,10.0,21.118,21.105,1.92]
["bitfinex","SOLUSD",1674177111066,10.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674177111261,0.96,21.117,21.094,20.0]
["bitfinex","SOLUSD",1674177111472,0.96,21.117,21.09,5.16116407]
["bitfinex","SOLUSD",1674177111473,0.96,21.117,21.091,20.0]
["bitfinex","SOLUSD",1674177111678,0.96,21.116,21.088,20.0]
["bitfinex","SOLUSD",1674177111897,0.96,21.116,21.088,27.94826603]
["bitfinex","SOLUSD",1674177112428,10.0,21.118,21.09,10.0]
["bitfinex","SOLUSD",1674177112646,10.0,21.118,21.092,6.03294814]
["bitfinex","SOLUSD",1674177112836,10.0,21.118,21.094,5.45917324]
["bitfinex","SOLUSD",1674177113170,10.0,21.118,21.096,7.07711102]
["bitfinex","SOLUSD",1674177113483,10.0,21.118,21.098,6.55993946]
["bitfinex","SOLUSD",1674177113671,10.0,21.118,21.099,20.96]
["bitfinex","SOLUSD",1674177113883,10.0,21.118,21.1,17.96]
["bitfinex","SOLUSD",1674177114092,10.0,21.118,21.101,20.96]
["bitfinex","SOLUSD",1674177114304,10.0,21.118,21.102,17.96]
["bitfinex","SOLUSD",1674177114537,10.0,21.118,21.103,0.96]
["bitfinex","SOLUSD",1674177114743,10.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674177114966,1.92,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674177115141,1.92,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674177115351,1.92,21.117,21.093,20.0]
["bitfinex","SOLUSD",1674177116012,1.92,21.117,21.094,17.96]
["bitfinex","SOLUSD",1674177116197,1.92,21.117,21.095,20.96]
["bitfinex","SOLUSD",1674177116530,1.92,21.117,21.096,17.96]
["bitfinex","SOLUSD",1674177116747,10.0,21.118,21.097,20.96]
["bitfinex","SOLUSD",1674177116976,10.0,21.118,21.098,17.96]
["bitfinex","SOLUSD",1674177117183,10.0,21.118,21.099,20.96]
["bitfinex","SOLUSD",1674177117501,10.0,21.118,21.1,17.96]
["bitfinex","SOLUSD",1674177117707,10.0,21.118,21.101,20.96]
["bitfinex","SOLUSD",1674177118130,10.0,21.118,21.102,17.96]
["bitfinex","SOLUSD",1674177118324,10.0,21.118,21.103,0.96]
["bitfinex","SOLUSD",1674177118865,10.0,21.118,21.103,20.96]
["bitfinex","SOLUSD",1674177119061,10.0,21.118,21.104,17.96]
["bitfinex","SOLUSD",1674177119279,10.0,21.118,21.105,0.96]
["bitfinex","SOLUSD",1674177120651,10.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674177120869,10.0,21.118,21.094,27.67472097]
["bitfinex","SOLUSD",1674177121386,10.0,21.118,21.095,16.51427743]
["bitfinex","SOLUSD",1674177121602,10.0,21.118,21.097,7.2178055]
["bitfinex","SOLUSD",1674177121811,10.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1674177122839,10.0,21.118,21.095,24.15279551]
["bitfinex","SOLUSD",1674177123283,10.0,21.118,21.096,21.12658109]
["bitfinex","SOLUSD",1674177123475,10.0,21.118,21.098,5.16372083]
["bitfinex","SOLUSD",1674177123685,10.0,21.118,21.099,20.0]
["bitfinex","SOLUSD",1674177123895,10.0,21.118,21.1,23.64297501]
["bitfinex","SOLUSD",1674177124348,10.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674177124529,10.0,21.118,21.102,18.92]
["bitfinex","SOLUSD",1674177124742,10.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674177124959,10.0,21.118,21.104,18.92]
["bitfinex","SOLUSD",1674177126862,10.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674177127063,10.0,21.118,21.097,20.0]
["bitfinex","SOLUSD",1674177128131,10.0,21.118,21.098,0.96]
["bitfinex","SOLUSD",1674177128529,10.0,21.118,21.097,0.96]
["bitfinex","SOLUSD",1674177129054,10.0,21.118,21.097,17.96]
["bitfinex","SOLUSD",1674177129270,10.0,21.118,21.098,20.96]
["bitfinex","SOLUSD",1674177129491,10.0,21.118,21.099,17.96]
["bitfinex","SOLUSD",1674177129674,10.0,21.118,21.1,20.96]
["bitfinex","SOLUSD",1674177130004,10.0,21.118,21.1,20.0]
["bitfinex","SOLUSD",1674177130217,10.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674177130526,10.0,21.116,21.088,5.21590058]
["bitfinex","SOLUSD",1674177130527,1.92,21.115,21.089,20.0]
["bitfinex","SOLUSD",1674177130924,10.0,21.116,21.089,35.05628117]
["bitfinex","SOLUSD",1674177131156,10.0,21.116,21.09,6.52381849]
["bitfinex","SOLUSD",1674177131370,118.1918,21.119,21.092,6.54381884]
["bitfinex","SOLUSD",1674177131562,118.1918,21.119,21.094,7.88324099]
["bitfinex","SOLUSD",1674177131772,118.1918,21.119,21.096,6.48707145]
["bitfinex","SOLUSD",1674177131997,118.1918,21.119,21.098,7.41297207]
["bitfinex","SOLUSD",1674177132213,118.1918,21.119,21.1,7.02812838]
["bitfinex","SOLUSD",1674177132434,115.2663,21.12,21.101,37.0]
["bitfinex","SOLUSD",1674177132644,115.2663,21.12,21.102,7.12805259]
["bitfinex","SOLUSD",1674177132844,115.2663,21.12,21.103,10.0]
["bitfinex","SOLUSD",1674177133055,115.2663,21.12,21.105,5.8520725]
["bitfinex","SOLUSD",1674177133274,10.0,21.129,21.107,7.63904903]
["bitfinex","SOLUSD",1674177133465,10.0,21.129,21.108,20.96]
["bitfinex","SOLUSD",1674177133681,10.0,21.129,21.109,6.64148819]
["bitfinex","SOLUSD",1674177133891,10.0,21.129,21.11,28.23256162]
["bitfinex","SOLUSD",1674177134123,10.0,21.129,21.111,17.96]
["bitfinex","SOLUSD",1674177134333,10.0,21.129,21.112,20.96]
["bitfinex","SOLUSD",1674177134528,10.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674177134739,10.0,21.129,21.114,1.92]
["bitfinex","SOLUSD",1674177140093,10.0,21.129,21.108,20.0]
["bitfinex","SOLUSD",1674177141059,10.0,21.127,21.108,20.0]
["bitfinex","SOLUSD",1674177141253,1.92,21.126,21.101,20.0]
["bitfinex","SOLUSD",1674177141671,23.75576951,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674177141887,18.92,21.124,21.098,108.5457]
["bitfinex","SOLUSD",1674177142098,10.0,21.123,21.098,108.5457]
["bitfinex","SOLUSD",1674177142308,18.92,21.122,21.098,108.5457]
["bitfinex","SOLUSD",1674177142638,10.0,21.12,21.098,108.5457]
["bitfinex","SOLUSD",1674177142846,1.92,21.119,21.098,108.5457]
["bitfinex","SOLUSD",1674177143163,1.92,21.119,21.099,0.96]
["bitfinex","SOLUSD",1674177143377,1.92,21.119,21.093,46.83002663]
["bitfinex","SOLUSD",1674177143591,42.67576951,21.119,21.09,110.6487]
["bitfinex","SOLUSD",1674177144122,10.0,21.117,21.088,15.05628117]
["bitfinex","SOLUSD",1674177144302,18.92,21.116,21.088,15.05628117]
["bitfinex","SOLUSD",1674177144644,10.0,21.115,21.088,15.05628117]
["bitfinex","SOLUSD",1674177144830,1.92,21.114,21.088,15.05628117]
["bitfinex","SOLUSD",1674177145687,10.0,21.113,21.087,46.83002663]
["bitfinex","SOLUSD",1674177145897,138.4835,21.112,21.088,15.05628117]
["bitfinex","SOLUSD",1674177146224,10.0,21.111,21.079,7.55629711]
["bitfinex","SOLUSD",1674177146413,18.92,21.11,21.08,20.0]
["bitfinex","SOLUSD",1674177146742,18.92,21.11,21.079,7.55629711]
["bitfinex","SOLUSD",1674177146960,10.0,21.108,21.079,7.55629711]
["bitfinex","SOLUSD",1674177147148,1.92,21.107,21.079,46.83002663]
["bitfinex","SOLUSD",1674177147485,0.96,21.107,21.08,4.6559609]
["bitfinex","SOLUSD",1674177147792,10.0,21.108,21.081,71.8863078]
["bitfinex","SOLUSD",1674177148003,10.0,21.108,21.083,5.85424431]
["bitfinex","SOLUSD",1674177148195,10.0,21.108,21.085,6.385706]
["bitfinex","SOLUSD",1674177148405,10.0,21.108,21.084,38.92]
["bitfinex","SOLUSD",1674177148406,10.0,21.108,21.087,5.81245304]
["bitfinex","SOLUSD",1674177148745,10.0,21.108,21.088,59.71631259]
["bitfinex","SOLUSD",1674177149150,10.0,21.108,21.089,15.05628117]
["bitfinex","SOLUSD",1674177149363,10.0,21.108,21.09,38.92]
["bitfinex","SOLUSD",1674177149765,10.0,21.108,21.091,15.05628117]
["bitfinex","SOLUSD",1674177149977,10.0,21.108,21.092,17.96]
["bitfinex","SOLUSD",1674177150193,10.0,21.108,21.093,0.96]
["bitfinex","SOLUSD",1674177151139,10.0,21.108,21.094,0.96]
["bitfinex","SOLUSD",1674177151363,10.0,21.108,21.093,0.96]
["bitfinex","SOLUSD",1674177153474,10.0,21.108,21.094,0.96]
["bitfinex","SOLUSD",1674177154729,0.96,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674177154948,0.96,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674177155144,0.96,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674177155993,0.96,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674177156189,0.96,21.104,21.08,20.0]
["bitfinex","SOLUSD",1674177156406,10.0,21.106,21.081,5.74978697]
["bitfinex","SOLUSD",1674177156615,10.0,21.106,21.086,15.05628117]
["bitfinex","SOLUSD",1674177156824,10.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674177157051,10.0,21.106,21.088,17.96]
["bitfinex","SOLUSD",1674177157261,10.0,21.106,21.089,20.96]
["bitfinex","SOLUSD",1674177157575,10.0,21.106,21.09,17.96]
["bitfinex","SOLUSD",1674177157890,10.0,21.106,21.091,20.96]
["bitfinex","SOLUSD",1674177158108,10.0,21.106,21.092,17.0]
["bitfinex","SOLUSD",1674177158293,10.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674177158503,10.0,21.106,21.094,17.0]
["bitfinex","SOLUSD",1674177160091,1.92,21.105,21.093,20.0]
["bitfinex","SOLUSD",1674177160314,1.92,21.105,21.083,20.0]
["bitfinex","SOLUSD",1674177160498,1.92,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674177161447,1.92,21.105,21.083,18.92]
["bitfinex","SOLUSD",1674177161663,1.92,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674177161899,1.92,21.105,21.085,18.92]
["bitfinex","SOLUSD",1674177162181,1.92,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674177162386,10.0,21.106,21.087,18.92]
["bitfinex","SOLUSD",1674177162616,10.0,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674177162813,10.0,21.106,21.089,18.92]
["bitfinex","SOLUSD",1674177163022,10.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674177163247,10.0,21.106,21.091,18.92]
["bitfinex","SOLUSD",1674177163668,10.0,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674177163859,10.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674177164071,0.96,21.105,21.092,20.0]
["bitfinex","SOLUSD",1674177164508,10.96,21.104,21.081,20.0]
["bitfinex","SOLUSD",1674177164716,0.96,21.103,21.081,20.0]
["bitfinex","SOLUSD",1674177165256,0.96,21.103,21.081,35.05628117]
["bitfinex","SOLUSD",1674177165655,0.96,21.103,21.082,0.96]
["bitfinex","SOLUSD",1674177166211,10.96,21.104,21.082,0.96]
["bitfinex","SOLUSD",1674177166391,10.96,21.104,21.083,15.05628117]
["bitfinex","SOLUSD",1674177166606,10.96,21.104,21.084,20.96]
["bitfinex","SOLUSD",1674177167131,10.96,21.104,21.085,17.96]
["bitfinex","SOLUSD",1674177167340,10.96,21.104,21.086,20.96]
["bitfinex","SOLUSD",1674177167550,10.96,21.104,21.087,17.96]
["bitfinex","SOLUSD",1674177167766,10.0,21.104,21.088,20.96]
["bitfinex","SOLUSD",1674177167991,10.0,21.104,21.089,17.96]
["bitfinex","SOLUSD",1674177168203,10.0,21.104,21.09,20.96]
["bitfinex","SOLUSD",1674177168515,10.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674177168735,10.0,21.104,21.092,20.0]
["bitfinex","SOLUSD",1674177168943,10.0,21.104,21.093,17.0]
["bitfinex","SOLUSD",1674177170198,1.92,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674177170407,1.92,21.103,21.083,20.0]
["bitfinex","SOLUSD",1674177170932,1.92,21.103,21.064,5.71682954]
["bitfinex","SOLUSD",1674177170933,23.25576951,21.102,21.064,5.71682954]
["bitfinex","SOLUSD",1674177171147,24.99083,21.101,21.06,7.11486639]
["bitfinex","SOLUSD",1674177171357,146.33083,21.1,21.065,15.05628117]
["bitfinex","SOLUSD",1674177171552,22.95083,21.099,21.065,15.05628117]
["bitfinex","SOLUSD",1674177171752,166.33083,21.098,21.065,15.05628117]
["bitfinex","SOLUSD",1674177171963,134.892,21.097,21.06,7.11486639]
["bitfinex","SOLUSD",1674177172178,144.892,21.097,21.061,15.08412112]
["bitfinex","SOLUSD",1674177172413,49.84592751,21.096,21.061,15.08412112]
["bitfinex","SOLUSD",1674177172604,27.96,21.095,21.061,15.08412112]
["bitfinex","SOLUSD",1674177172932,10.0,21.094,21.061,15.08412112]
["bitfinex","SOLUSD",1674177173252,10.0,21.092,21.061,15.08412112]
["bitfinex","SOLUSD",1674177173459,18.92,21.091,21.061,15.08412112]
["bitfinex","SOLUSD",1674177173670,10.0,21.09,21.062,20.0]
["bitfinex","SOLUSD",1674177173884,18.92,21.089,21.062,20.0]
["bitfinex","SOLUSD",1674177174199,18.92,21.089,21.063,22.69991277]
["bitfinex","SOLUSD",1674177174200,10.0,21.088,21.063,22.69991277]
["bitfinex","SOLUSD",1674177174407,124.5378,21.088,21.063,22.69991277]
["bitfinex","SOLUSD",1674177174595,124.5378,21.088,21.065,7.77928184]
["bitfinex","SOLUSD",1674177174807,10.0,21.086,21.065,7.77928184]
["bitfinex","SOLUSD",1674177175032,10.0,21.086,21.066,34.00412112]
["bitfinex","SOLUSD",1674177175346,10.0,21.086,21.067,19.89253455]
["bitfinex","SOLUSD",1674177175548,10.0,21.086,21.068,25.32036016]
["bitfinex","SOLUSD",1674177175747,10.0,21.086,21.069,20.0]
["bitfinex","SOLUSD",1674177175961,10.0,21.086,21.07,18.92]
["bitfinex","SOLUSD",1674177176172,10.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674177176382,10.0,21.086,21.072,18.92]
["bitfinex","SOLUSD",1674177176719,10.0,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674177176929,1.92,21.085,21.073,20.0]
["bitfinex","SOLUSD",1674177177461,1.92,21.085,21.06,20.0]
["bitfinex","SOLUSD",1674177177875,1.92,21.085,21.06,35.08412112]
["bitfinex","SOLUSD",1674177178094,1.92,21.085,21.061,15.08412112]
["bitfinex","SOLUSD",1674177178405,1.92,21.085,21.062,37.96]
["bitfinex","SOLUSD",1674177178615,1.92,21.085,21.063,0.96]
["bitfinex","SOLUSD",1674177178819,1.92,21.085,21.064,0.96]
["bitfinex","SOLUSD",1674177179013,1.92,21.085,21.065,0.96]
["bitfinex","SOLUSD",1674177179224,1.92,21.085,21.066,0.96]
["bitfinex","SOLUSD",1674177179652,10.0,21.086,21.066,0.96]
["bitfinex","SOLUSD",1674177180274,10.0,21.086,21.066,16.04412112]
["bitfinex","SOLUSD",1674177180481,10.0,21.086,21.067,17.96]
["bitfinex","SOLUSD",1674177180691,10.0,21.086,21.068,20.96]
["bitfinex","SOLUSD",1674177180902,10.0,21.086,21.069,17.96]
["bitfinex","SOLUSD",1674177181127,10.0,21.086,21.07,20.96]
["bitfinex","SOLUSD",1674177181339,10.0,21.086,21.071,17.96]
["bitfinex","SOLUSD",1674177181563,10.0,21.086,21.072,0.96]
["bitfinex","SOLUSD",1674177183132,10.0,21.086,21.071,17.96]
["bitfinex","SOLUSD",1674177183852,10.0,21.086,21.072,0.96]
["bitfinex","SOLUSD",1674177186052,10.0,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674177186283,1.92,21.085,21.063,20.0]
["bitfinex","SOLUSD",1674177187215,1.92,21.085,21.06,25.08412112]
["bitfinex","SOLUSD",1674177187216,1.92,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674177187426,1.92,21.085,21.062,18.92]
["bitfinex","SOLUSD",1674177187637,1.92,21.085,21.063,20.0]
["bitfinex","SOLUSD",1674177187846,1.92,21.085,21.064,18.92]
["bitfinex","SOLUSD",1674177188075,10.0,21.086,21.064,34.00412112]
["bitfinex","SOLUSD",1674177188259,10.0,21.086,21.065,41.24458202]
["bitfinex","SOLUSD",1674177188473,128.177,21.087,21.066,18.92]
["bitfinex","SOLUSD",1674177188706,118.177,21.087,21.067,36.49927702]
["bitfinex","SOLUSD",1674177188906,118.177,21.087,21.068,18.92]
["bitfinex","SOLUSD",1674177189106,118.177,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674177189318,118.177,21.087,21.07,18.92]
["bitfinex","SOLUSD",1674177189751,118.177,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674177189967,117.677,21.087,21.072,18.92]
["bitfinex","SOLUSD",1674177190366,10.0,21.095,21.073,15.08412112]
["bitfinex","SOLUSD",1674177190704,10.0,21.095,21.074,38.92]
["bitfinex","SOLUSD",1674177191010,10.0,21.095,21.074,54.00412112]
["bitfinex","SOLUSD",1674177191419,10.0,21.095,21.075,6.95865423]
["bitfinex","SOLUSD",1674177191630,10.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1674177191841,10.0,21.095,21.078,20.96]
["bitfinex","SOLUSD",1674177192057,10.0,21.097,21.079,17.96]
["bitfinex","SOLUSD",1674177192274,113.2308,21.098,21.08,20.96]
["bitfinex","SOLUSD",1674177192477,113.2308,21.098,21.081,17.96]
["bitfinex","SOLUSD",1674177192695,113.2308,21.098,21.082,0.96]
["bitfinex","SOLUSD",1674177192889,113.2308,21.098,21.083,0.96]
["bitfinex","SOLUSD",1674177193231,113.2308,21.098,21.084,0.96]
["bitfinex","SOLUSD",1674177193622,10.0,21.097,21.084,0.96]
["bitfinex","SOLUSD",1674177193960,10.0,21.097,21.078,20.0]
["bitfinex","SOLUSD",1674177194150,10.0,21.097,21.079,1.92]
["bitfinex","SOLUSD",1674177195540,10.0,21.097,21.079,18.92]
["bitfinex","SOLUSD",1674177195723,10.0,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674177195932,10.0,21.097,21.081,18.92]
["bitfinex","SOLUSD",1674177200904,10.0,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674177201091,10.0,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674177201955,113.2308,21.098,21.077,35.08412112]
["bitfinex","SOLUSD",1674177202143,113.2308,21.098,21.078,7.87365531]
["bitfinex","SOLUSD",1674177202358,113.2308,21.098,21.08,10.0]
["bitfinex","SOLUSD",1674177202569,113.2308,21.098,21.081,38.92]
["bitfinex","SOLUSD",1674177203097,113.2308,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674177203295,113.1776,21.103,21.084,6.89590347]
["bitfinex","SOLUSD",1674177203507,113.1776,21.103,21.085,27.96]
["bitfinex","SOLUSD",1674177203716,113.1776,21.103,21.086,20.96]
["bitfinex","SOLUSD",1674177203917,10.0,21.108,21.086,20.96]
["bitfinex","SOLUSD",1674177204256,162.3,21.13,21.088,10.0]
["bitfinex","SOLUSD",1674177204257,23.75576951,21.116,21.088,10.0]
["bitfinex","SOLUSD",1674177204469,10.0,21.117,21.089,17.96]
["bitfinex","SOLUSD",1674177204785,23.75576951,21.116,21.09,20.0]
["bitfinex","SOLUSD",1674177205196,10.0,21.108,21.091,18.92]
["bitfinex","SOLUSD",1674177206017,1.92,21.107,21.091,18.92]
["bitfinex","SOLUSD",1674177206768,10.0,21.108,21.091,18.92]
["bitfinex","SOLUSD",1674177207381,10.0,21.108,21.092,10.0]
["bitfinex","SOLUSD",1674177207595,10.0,21.108,21.093,18.92]
["bitfinex","SOLUSD",1674177208041,10.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674177208241,10.0,21.108,21.095,1.92]
["bitfinex","SOLUSD",1674177208454,10.0,21.108,21.095,0.96]
["bitfinex","SOLUSD",1674177208664,10.0,21.108,21.094,0.96]
["bitfinex","SOLUSD",1674177208984,10.0,21.108,21.095,0.96]
["bitfinex","SOLUSD",1674177218028,10.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1674177218216,10.0,21.108,21.094,0.96]
["bitfinex","SOLUSD",1674177218440,10.0,21.108,21.092,0.96]
["bitfinex","SOLUSD",1674177219294,10.0,21.108,21.085,132.71012112]
["bitfinex","SOLUSD",1674177219295,23.75576951,21.107,21.085,117.626]
["bitfinex","SOLUSD",1674177219505,180.15446951,21.107,21.078,4.13929559]
["bitfinex","SOLUSD",1674177219910,23.75576951,21.106,21.078,4.13929559]
["bitfinex","SOLUSD",1674177220122,28.92,21.105,21.078,4.13929559]
["bitfinex","SOLUSD",1674177220328,10.0,21.104,21.078,4.13929559]
["bitfinex","SOLUSD",1674177220542,1.92,21.103,21.078,4.13929559]
["bitfinex","SOLUSD",1674177220751,1.92,21.103,21.079,10.0]
["bitfinex","SOLUSD",1674177221294,1.92,21.103,21.08,20.0]
["bitfinex","SOLUSD",1674177221509,1.92,21.103,21.081,18.92]
["bitfinex","SOLUSD",1674177221821,10.0,21.104,21.081,18.92]
["bitfinex","SOLUSD",1674177223611,0.96,21.103,21.081,18.92]
["bitfinex","SOLUSD",1674177223812,1.92,21.103,21.081,18.92]
["bitfinex","SOLUSD",1674177226311,1.92,21.103,21.08,20.0]
["bitfinex","SOLUSD",1674177226525,1.92,21.103,21.079,20.0]
["bitfinex","SOLUSD",1674177227271,10.0,21.104,21.079,20.0]
["bitfinex","SOLUSD",1674177227477,10.0,21.104,21.079,35.08412112]
["bitfinex","SOLUSD",1674177227691,10.0,21.104,21.081,10.0]
["bitfinex","SOLUSD",1674177227914,10.0,21.104,21.082,18.92]
["bitfinex","SOLUSD",1674177228315,1.92,21.103,21.079,35.08412112]
["bitfinex","SOLUSD",1674177228527,1.92,21.103,21.079,20.0]
["bitfinex","SOLUSD",1674177228738,18.92,21.103,21.077,20.0]
["bitfinex","SOLUSD",1674177229073,10.0,21.102,21.077,20.0]
["bitfinex","SOLUSD",1674177229258,1.92,21.101,21.077,20.0]
["bitfinex","SOLUSD",1674177229786,1.92,21.101,21.078,18.92]
["bitfinex","SOLUSD",1674177230002,1.92,21.101,21.079,20.0]
["bitfinex","SOLUSD",1674177230214,1.92,21.101,21.08,18.92]
["bitfinex","SOLUSD",1674177230857,1.92,21.101,21.081,20.0]
["bitfinex","SOLUSD",1674177231073,10.0,21.1,21.082,17.0]
["bitfinex","SOLUSD",1674177231291,1.92,21.099,21.082,17.0]
["bitfinex","SOLUSD",1674177231596,10.0,21.098,21.082,17.0]
["bitfinex","SOLUSD",1674177231791,1.92,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674177233376,21.92,21.097,21.065,29.3128]
["bitfinex","SOLUSD",1674177233573,17.0,21.096,21.066,112.5767]
["bitfinex","SOLUSD",1674177233780,1.92,21.095,21.066,112.5767]
["bitfinex","SOLUSD",1674177233987,1.92,21.095,21.066,157.9044293]
["bitfinex","SOLUSD",1674177234322,10.0,21.094,21.067,15.08412112]
["bitfinex","SOLUSD",1674177234635,17.96,21.093,21.067,15.08412112]
["bitfinex","SOLUSD",1674177234848,10.0,21.092,21.068,18.92]
["bitfinex","SOLUSD",1674177235046,1.92,21.091,21.069,20.0]
["bitfinex","SOLUSD",1674177235258,1.92,21.091,21.07,18.92]
["bitfinex","SOLUSD",1674177235471,1.92,21.091,21.07,0.96]
["bitfinex","SOLUSD",1674177235666,1.92,21.091,21.069,0.96]
["bitfinex","SOLUSD",1674177235876,1.92,21.091,21.07,0.96]
["bitfinex","SOLUSD",1674177236835,1.92,21.091,21.07,17.96]
["bitfinex","SOLUSD",1674177237054,1.92,21.091,21.071,20.96]
["bitfinex","SOLUSD",1674177237261,1.92,21.091,21.071,20.0]
["bitfinex","SOLUSD",1674177237666,18.92,21.091,21.067,20.0]
["bitfinex","SOLUSD",1674177238097,10.0,21.09,21.067,20.0]
["bitfinex","SOLUSD",1674177238296,1.92,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674177238505,114.9102,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674177238948,114.9102,21.089,21.068,18.92]
["bitfinex","SOLUSD",1674177239168,10.0,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674177239350,10.0,21.088,21.07,18.92]
["bitfinex","SOLUSD",1674177239891,113.4157,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674177240095,113.4157,21.087,21.072,18.92]
["bitfinex","SOLUSD",1674177240425,10.0,21.097,21.072,18.92]
["bitfinex","SOLUSD",1674177240628,122.9902,21.097,21.073,64.67960308]
["bitfinex","SOLUSD",1674177240848,122.9902,21.097,21.074,18.92]
["bitfinex","SOLUSD",1674177241042,122.9902,21.097,21.074,83.59960308]
["bitfinex","SOLUSD",1674177241244,122.9902,21.097,21.075,35.08412112]
["bitfinex","SOLUSD",1674177241453,122.9902,21.097,21.076,18.92]
["bitfinex","SOLUSD",1674177241671,122.9902,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674177241901,122.9902,21.097,21.078,18.92]
["bitfinex","SOLUSD",1674177242207,1.92,21.093,21.079,20.0]
["bitfinex","SOLUSD",1674177242809,1.92,21.093,21.071,20.0]
["bitfinex","SOLUSD",1674177243023,122.9902,21.097,21.071,20.0]
["bitfinex","SOLUSD",1674177243233,122.9902,21.097,21.072,15.08412112]
["bitfinex","SOLUSD",1674177243558,122.9902,21.097,21.073,17.96]
["bitfinex","SOLUSD",1674177243765,122.9902,21.097,21.074,20.96]
["bitfinex","SOLUSD",1674177243975,122.9902,21.097,21.075,17.96]
["bitfinex","SOLUSD",1674177244186,122.9902,21.097,21.076,20.96]
["bitfinex","SOLUSD",1674177244514,122.9902,21.097,21.077,17.96]
["bitfinex","SOLUSD",1674177244746,122.9902,21.097,21.078,20.96]
["bitfinex","SOLUSD",1674177244924,122.9902,21.097,21.079,17.96]
["bitfinex","SOLUSD",1674177245133,122.9902,21.097,21.08,0.96]
["bitfinex","SOLUSD",1674177245370,122.9902,21.097,21.081,0.96]
["bitfinex","SOLUSD",1674177245557,122.9902,21.097,21.082,0.96]
["bitfinex","SOLUSD",1674177245767,122.9902,21.097,21.083,0.96]
["bitfinex","SOLUSD",1674177245977,122.9902,21.097,21.084,0.96]
["bitfinex","SOLUSD",1674177247338,112.2704,21.12,21.085,0.96]
["bitfinex","SOLUSD",1674177247556,112.2704,21.12,21.086,0.96]
["bitfinex","SOLUSD",1674177247557,120.4294,21.108,21.086,0.96]
["bitfinex","SOLUSD",1674177247775,120.4294,21.108,21.086,20.96]
["bitfinex","SOLUSD",1674177248197,120.4294,21.108,21.087,17.96]
["bitfinex","SOLUSD",1674177248509,120.4294,21.108,21.088,10.96]
["bitfinex","SOLUSD",1674177248721,120.4294,21.108,21.089,37.96]
["bitfinex","SOLUSD",1674177248941,120.4294,21.108,21.09,10.96]
["bitfinex","SOLUSD",1674177249127,120.4294,21.108,21.091,17.96]
["bitfinex","SOLUSD",1674177249337,120.4294,21.108,21.092,0.96]
["bitfinex","SOLUSD",1674177249551,120.4294,21.108,21.093,0.96]
["bitfinex","SOLUSD",1674177249753,120.4294,21.108,21.094,0.96]
["bitfinex","SOLUSD",1674177250402,120.4294,21.108,21.091,17.0]
["bitfinex","SOLUSD",1674177250622,120.4294,21.108,21.092,0.96]
["bitfinex","SOLUSD",1674177250803,120.4294,21.108,21.091,20.96]
["bitfinex","SOLUSD",1674177251013,0.96,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674177251243,0.96,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674177251453,0.96,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674177252101,0.96,21.105,21.075,5.35331137]
["bitfinex","SOLUSD",1674177252288,0.96,21.104,21.08,20.0]
["bitfinex","SOLUSD",1674177252494,0.96,21.103,21.077,114.2208]
["bitfinex","SOLUSD",1674177252820,0.96,21.102,21.077,114.2208]
["bitfinex","SOLUSD",1674177253021,0.96,21.101,21.077,114.2208]
["bitfinex","SOLUSD",1674177253346,0.96,21.1,21.077,129.30492112]
["bitfinex","SOLUSD",1674177253557,0.96,21.101,21.078,17.96]
["bitfinex","SOLUSD",1674177253760,10.0,21.103,21.079,20.96]
["bitfinex","SOLUSD",1674177253970,120.4294,21.108,21.081,4.71164948]
["bitfinex","SOLUSD",1674177254294,120.4294,21.108,21.083,17.53145657]
["bitfinex","SOLUSD",1674177254499,120.4294,21.108,21.084,21.92]
["bitfinex","SOLUSD",1674177254703,120.4294,21.108,21.084,38.92]
["bitfinex","SOLUSD",1674177255543,0.96,21.106,21.084,38.92]
["bitfinex","SOLUSD",1674177255985,0.96,21.105,21.084,38.92]
["bitfinex","SOLUSD",1674177256607,0.96,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674177256821,0.96,21.104,21.082,20.0]
["bitfinex","SOLUSD",1674177257031,0.96,21.103,21.08,20.0]
["bitfinex","SOLUSD",1674177257241,0.96,21.103,21.076,88.16371229]
["bitfinex","SOLUSD",1674177257242,0.96,21.102,21.078,20.0]
["bitfinex","SOLUSD",1674177257886,0.96,21.102,21.079,15.08412112]
["bitfinex","SOLUSD",1674177258197,0.96,21.102,21.08,37.96]
["bitfinex","SOLUSD",1674177258410,0.96,21.102,21.081,0.96]
["bitfinex","SOLUSD",1674177258624,0.96,21.102,21.082,0.96]
["bitfinex","SOLUSD",1674177259229,0.96,21.102,21.082,37.96]
["bitfinex","SOLUSD",1674177259444,10.0,21.103,21.083,0.96]
["bitfinex","SOLUSD",1674177259664,10.0,21.103,21.084,0.96]
["bitfinex","SOLUSD",1674177259878,10.0,21.103,21.084,17.96]
["bitfinex","SOLUSD",1674177260092,10.0,21.103,21.085,20.96]
["bitfinex","SOLUSD",1674177260298,10.0,21.103,21.086,17.96]
["bitfinex","SOLUSD",1674177260512,10.0,21.103,21.087,20.96]
["bitfinex","SOLUSD",1674177260833,10.0,21.103,21.088,17.96]
["bitfinex","SOLUSD",1674177261137,10.0,21.103,21.089,0.96]
["bitfinex","SOLUSD",1674177261332,10.0,21.103,21.089,20.96]
["bitfinex","SOLUSD",1674177261540,10.0,21.103,21.09,17.0]
["bitfinex","SOLUSD",1674177261753,10.0,21.103,21.091,20.0]
["bitfinex","SOLUSD",1674177261977,10.0,21.103,21.092,17.0]
["bitfinex","SOLUSD",1674177264197,0.96,21.102,21.091,20.0]
["bitfinex","SOLUSD",1674177264518,0.96,21.101,21.075,7.24558593]
["bitfinex","SOLUSD",1674177264822,0.96,21.1,21.078,20.0]
["bitfinex","SOLUSD",1674177265036,0.96,21.099,21.077,129.30492112]
["bitfinex","SOLUSD",1674177265241,0.96,21.098,21.077,129.30492112]
["bitfinex","SOLUSD",1674177265559,10.0,21.097,21.077,129.30492112]
["bitfinex","SOLUSD",1674177266168,10.0,21.097,21.078,38.92]
["bitfinex","SOLUSD",1674177267974,10.0,21.097,21.078,54.00412112]
["bitfinex","SOLUSD",1674177269562,121.0423,21.098,21.079,10.0]
["bitfinex","SOLUSD",1674177269884,121.0423,21.098,21.08,61.60255448]
["bitfinex","SOLUSD",1674177270282,10.0,21.099,21.081,15.08412112]
["bitfinex","SOLUSD",1674177270484,119.6409,21.108,21.082,48.92]
["bitfinex","SOLUSD",1674177270701,119.6409,21.108,21.083,6.05946562]
["bitfinex","SOLUSD",1674177271014,119.6409,21.108,21.084,54.00412112]
["bitfinex","SOLUSD",1674177271244,119.6409,21.108,21.084,96.73727699]
["bitfinex","SOLUSD",1674177271537,119.6409,21.108,21.085,15.08412112]
["bitfinex","SOLUSD",1674177271747,119.6409,21.108,21.086,18.92]
["bitfinex","SOLUSD",1674177271953,119.6409,21.108,21.087,6.92578545]
["bitfinex","SOLUSD",1674177272190,119.6409,21.108,21.088,18.92]
["bitfinex","SOLUSD",1674177272390,119.6409,21.108,21.088,34.00412112]
["bitfinex","SOLUSD",1674177272719,119.6409,21.108,21.089,25.08412112]
["bitfinex","SOLUSD",1674177273027,119.6409,21.108,21.09,18.92]
["bitfinex","SOLUSD",1674177273348,119.6409,21.108,21.09,38.92]
["bitfinex","SOLUSD",1674177274296,119.6409,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674177274622,1.92,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674177274815,18.92,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674177275129,10.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674177275321,1.92,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674177275742,1.92,21.105,21.087,0.96]
["bitfinex","SOLUSD",1674177275971,1.92,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674177276163,18.92,21.105,21.082,49.26702807]
["bitfinex","SOLUSD",1674177276367,10.0,21.104,21.077,114.848]
["bitfinex","SOLUSD",1674177276578,17.96,21.103,21.077,114.848]
["bitfinex","SOLUSD",1674177276800,0.96,21.102,21.077,114.848]
["bitfinex","SOLUSD",1674177277017,0.96,21.101,21.077,114.848]
["bitfinex","SOLUSD",1674177277227,0.96,21.1,21.077,114.848]
["bitfinex","SOLUSD",1674177277437,0.96,21.099,21.077,114.848]
["bitfinex","SOLUSD",1674177277654,0.96,21.098,21.078,18.92]
["bitfinex","SOLUSD",1674177277836,10.0,21.099,21.079,10.0]
["bitfinex","SOLUSD",1674177278052,10.0,21.099,21.08,18.92]
["bitfinex","SOLUSD",1674177278259,10.0,21.097,21.081,0.96]
["bitfinex","SOLUSD",1674177278492,10.0,21.097,21.082,0.96]
["bitfinex","SOLUSD",1674177279038,110.493,21.098,21.082,0.96]
["bitfinex","SOLUSD",1674177279229,110.493,21.098,21.083,15.08412112]
["bitfinex","SOLUSD",1674177279438,110.493,21.098,21.084,1.92]
["bitfinex","SOLUSD",1674177279666,110.493,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674177279862,123.9007,21.107,21.086,18.92]
["bitfinex","SOLUSD",1674177280076,123.9007,21.107,21.086,49.08824224]
["bitfinex","SOLUSD",1674177280287,123.9007,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674177280505,123.9007,21.107,21.088,18.92]
["bitfinex","SOLUSD",1674177280696,123.9007,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674177280916,123.9007,21.107,21.09,18.92]
["bitfinex","SOLUSD",1674177281122,123.9007,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674177281343,123.9007,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674177282192,123.9007,21.107,21.093,0.96]
["bitfinex","SOLUSD",1674177283761,123.9007,21.107,21.094,0.96]
["bitfinex","SOLUSD",1674177286276,113.9007,21.107,21.095,0.96]
["bitfinex","SOLUSD",1674177286488,113.9007,21.107,21.096,0.96]
["bitfinex","SOLUSD",1674177286691,113.9007,21.107,21.097,0.96]
["bitfinex","SOLUSD",1674177286906,113.9007,21.107,21.095,0.96]
["bitfinex","SOLUSD",1674177286907,10.0,21.106,21.095,0.96]
["bitfinex","SOLUSD",1674177287113,10.0,21.106,21.093,0.96]
["bitfinex","SOLUSD",1674177287334,10.0,21.106,21.094,0.96]
["bitfinex","SOLUSD",1674177287655,10.0,21.106,21.095,0.96]
["bitfinex","SOLUSD",1674177288599,10.0,21.106,21.092,17.0]
["bitfinex","SOLUSD",1674177289006,10.0,21.106,21.093,1.92]
["bitfinex","SOLUSD",1674177289753,10.0,21.106,21.093,0.96]
["bitfinex","SOLUSD",1674177289946,10.0,21.106,21.092,17.0]
["bitfinex","SOLUSD",1674177291228,10.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674177291229,0.96,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674177291456,0.96,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674177292499,0.96,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674177292897,10.96,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674177293316,10.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674177293533,10.0,21.106,21.088,77.22702807]
["bitfinex","SOLUSD",1674177293756,116.3993,21.117,21.089,25.44737078]
["bitfinex","SOLUSD",1674177294067,10.0,21.116,21.091,10.0]
["bitfinex","SOLUSD",1674177294266,10.0,21.116,21.092,37.96]
["bitfinex","SOLUSD",1674177294473,10.0,21.116,21.093,10.96]
["bitfinex","SOLUSD",1674177294693,10.0,21.116,21.094,37.96]
["bitfinex","SOLUSD",1674177294895,10.0,21.116,21.095,0.96]
["bitfinex","SOLUSD",1674177295315,116.3993,21.117,21.096,49.26702807]
["bitfinex","SOLUSD",1674177295517,116.3993,21.117,21.097,33.33904047]
["bitfinex","SOLUSD",1674177295737,116.3993,21.117,21.098,25.6158245]
["bitfinex","SOLUSD",1674177295951,116.3993,21.117,21.099,18.92]
["bitfinex","SOLUSD",1674177296165,116.3993,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674177296357,116.3993,21.117,21.101,28.92]
["bitfinex","SOLUSD",1674177297115,116.3993,21.117,21.101,18.92]
["bitfinex","SOLUSD",1674177297429,10.0,21.116,21.101,18.92]
["bitfinex","SOLUSD",1674177298271,116.3993,21.117,21.101,18.92]
["bitfinex","SOLUSD",1674177298799,116.3993,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674177298984,116.3993,21.117,21.103,18.92]
["bitfinex","SOLUSD",1674177300171,10.0,21.119,21.103,18.92]
["bitfinex","SOLUSD",1674177300353,112.2704,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674177300564,10.0,21.129,21.105,23.06930552]
["bitfinex","SOLUSD",1674177300773,109.6815,21.13,21.107,4.0138045]
["bitfinex","SOLUSD",1674177300988,109.6815,21.13,21.108,1.92]
["bitfinex","SOLUSD",1674177301322,116.2903,21.142,21.11,10.0]
["bitfinex","SOLUSD",1674177301541,116.3235,21.141,21.112,7.12477668]
["bitfinex","SOLUSD",1674177301843,116.3235,21.141,21.114,4.49427741]
["bitfinex","SOLUSD",1674177302056,116.3235,21.141,21.115,119.8902]
["bitfinex","SOLUSD",1674177302370,10.0,21.14,21.116,37.96]
["bitfinex","SOLUSD",1674177302686,10.0,21.14,21.117,0.96]
["bitfinex","SOLUSD",1674177302878,10.0,21.14,21.118,0.96]
["bitfinex","SOLUSD",1674177303084,10.0,21.14,21.119,0.96]
["bitfinex","SOLUSD",1674177303516,17.0,21.139,21.12,0.96]
["bitfinex","SOLUSD",1674177303727,1.92,21.138,21.12,0.96]
["bitfinex","SOLUSD",1674177303925,10.0,21.137,21.12,0.96]
["bitfinex","SOLUSD",1674177304136,1.92,21.136,21.12,0.96]
["bitfinex","SOLUSD",1674177304347,1.92,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674177304553,23.75576951,21.135,21.098,31.0141]
["bitfinex","SOLUSD",1674177304767,1.92,21.134,21.103,135.7493]
["bitfinex","SOLUSD",1674177304997,18.92,21.134,21.103,165.01632807]
["bitfinex","SOLUSD",1674177305200,42.67576951,21.134,21.103,165.01632807]
["bitfinex","SOLUSD",1674177305516,10.0,21.133,21.103,165.01632807]
["bitfinex","SOLUSD",1674177305731,18.92,21.132,21.103,165.01632807]
["bitfinex","SOLUSD",1674177305927,1.92,21.132,21.104,74.35114919]
["bitfinex","SOLUSD",1674177306140,1.92,21.132,21.105,18.92]
["bitfinex","SOLUSD",1674177306352,10.0,21.13,21.106,10.0]
["bitfinex","SOLUSD",1674177306562,10.0,21.13,21.107,18.92]
["bitfinex","SOLUSD",1674177306774,10.0,21.13,21.108,10.0]
["bitfinex","SOLUSD",1674177307215,10.0,21.13,21.11,10.0]
["bitfinex","SOLUSD",1674177307413,10.0,21.13,21.111,0.96]
["bitfinex","SOLUSD",1674177307732,10.0,21.13,21.111,37.96]
["bitfinex","SOLUSD",1674177307946,10.0,21.13,21.112,0.96]
["bitfinex","SOLUSD",1674177308124,10.0,21.13,21.113,0.96]
["bitfinex","SOLUSD",1674177308554,10.0,21.13,21.114,0.96]
["bitfinex","SOLUSD",1674177309091,233.7978,21.131,21.112,10.96]
["bitfinex","SOLUSD",1674177309303,233.7978,21.131,21.113,20.0]
["bitfinex","SOLUSD",1674177309517,233.7978,21.131,21.114,0.96]
["bitfinex","SOLUSD",1674177310023,233.7978,21.131,21.115,0.96]
["bitfinex","SOLUSD",1674177310237,10.0,21.13,21.115,17.96]
["bitfinex","SOLUSD",1674177310453,10.0,21.13,21.116,0.96]
["bitfinex","SOLUSD",1674177310658,10.0,21.13,21.116,20.96]
["bitfinex","SOLUSD",1674177310873,233.7978,21.131,21.117,17.96]
["bitfinex","SOLUSD",1674177311073,233.7978,21.131,21.118,0.96]
["bitfinex","SOLUSD",1674177311287,233.7978,21.131,21.118,20.96]
["bitfinex","SOLUSD",1674177311496,233.7978,21.131,21.119,17.96]
["bitfinex","SOLUSD",1674177311708,233.7978,21.131,21.12,20.0]
["bitfinex","SOLUSD",1674177312134,233.7978,21.131,21.121,18.92]
["bitfinex","SOLUSD",1674177312556,10.0,21.141,21.121,18.92]
["bitfinex","SOLUSD",1674177312766,125.8937,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674177312988,125.8937,21.14,21.123,17.96]
["bitfinex","SOLUSD",1674177313187,125.8937,21.14,21.124,0.96]
["bitfinex","SOLUSD",1674177313402,125.8937,21.14,21.125,0.96]
["bitfinex","SOLUSD",1674177313608,125.8937,21.14,21.126,0.96]
["bitfinex","SOLUSD",1674177313831,125.8937,21.14,21.127,0.96]
["bitfinex","SOLUSD",1674177314679,125.8937,21.14,21.126,0.96]
["bitfinex","SOLUSD",1674177314891,125.8937,21.14,21.112,129.8971766]
["bitfinex","SOLUSD",1674177315079,10.0,21.138,21.116,20.0]
["bitfinex","SOLUSD",1674177315504,1.92,21.137,21.113,20.0]
["bitfinex","SOLUSD",1674177316242,1.92,21.137,21.114,18.92]
["bitfinex","SOLUSD",1674177316449,1.92,21.137,21.115,20.0]
["bitfinex","SOLUSD",1674177316662,1.92,21.137,21.116,18.92]
["bitfinex","SOLUSD",1674177317293,1.92,21.137,21.117,20.0]
["bitfinex","SOLUSD",1674177317625,1.92,21.137,21.118,18.92]
["bitfinex","SOLUSD",1674177317815,10.0,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674177318022,115.8937,21.14,21.12,25.09835233]
["bitfinex","SOLUSD",1674177318231,115.8937,21.14,21.121,30.96]
["bitfinex","SOLUSD",1674177318568,115.8937,21.14,21.122,22.0850786]
["bitfinex","SOLUSD",1674177318787,115.8937,21.14,21.124,10.0]
["bitfinex","SOLUSD",1674177318995,115.8937,21.14,21.125,38.92]
["bitfinex","SOLUSD",1674177319320,115.8937,21.14,21.125,54.00412112]
["bitfinex","SOLUSD",1674177320128,10.0,21.152,21.125,38.92]
["bitfinex","SOLUSD",1674177320345,112.9615,21.151,21.127,5.59726232]
["bitfinex","SOLUSD",1674177320569,112.9615,21.151,21.128,17.96]
["bitfinex","SOLUSD",1674177320772,112.9615,21.151,21.129,20.96]
["bitfinex","SOLUSD",1674177320974,112.9615,21.151,21.13,17.0]
["bitfinex","SOLUSD",1674177321189,10.0,21.15,21.131,20.0]
["bitfinex","SOLUSD",1674177321387,10.0,21.15,21.132,17.0]
["bitfinex","SOLUSD",1674177321814,10.0,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674177322877,10.0,21.15,21.134,17.0]
["bitfinex","SOLUSD",1674177323621,10.0,21.15,21.135,1.92]
["bitfinex","SOLUSD",1674177324336,10.0,21.15,21.134,17.0]
["bitfinex","SOLUSD",1674177326247,10.0,21.141,21.134,17.0]
["bitfinex","SOLUSD",1674177326461,10.0,21.15,21.134,17.0]
["bitfinex","SOLUSD",1674177327831,10.0,21.141,21.134,17.0]
["bitfinex","SOLUSD",1674177330022,10.0,21.141,21.133,20.0]
["bitfinex","SOLUSD",1674177330233,10.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674177330437,10.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674177330648,10.0,21.141,21.122,35.08412112]
["bitfinex","SOLUSD",1674177330859,10.0,21.141,21.123,10.0]
["bitfinex","SOLUSD",1674177331172,10.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674177331377,10.0,21.141,21.125,0.96]
["bitfinex","SOLUSD",1674177331607,10.0,21.141,21.126,0.96]
["bitfinex","SOLUSD",1674177331815,10.0,21.141,21.127,0.96]
["bitfinex","SOLUSD",1674177332025,10.0,21.141,21.128,0.96]
["bitfinex","SOLUSD",1674177332241,10.0,21.141,21.129,0.96]
["bitfinex","SOLUSD",1674177332464,10.0,21.141,21.13,0.96]
["bitfinex","SOLUSD",1674177332663,10.0,21.141,21.131,0.96]
["bitfinex","SOLUSD",1674177333190,10.0,21.141,21.131,20.96]
["bitfinex","SOLUSD",1674177333390,10.0,21.15,21.131,20.96]
["bitfinex","SOLUSD",1674177333391,10.0,21.15,21.132,17.0]
["bitfinex","SOLUSD",1674177333718,10.0,21.15,21.133,21.92]
["bitfinex","SOLUSD",1674177333914,112.9615,21.151,21.134,17.0]
["bitfinex","SOLUSD",1674177334118,112.9615,21.151,21.135,11.92]
["bitfinex","SOLUSD",1674177334334,112.9615,21.151,21.136,17.0]
["bitfinex","SOLUSD",1674177334654,112.9615,21.151,21.137,21.92]
["bitfinex","SOLUSD",1674177334875,112.9615,21.151,21.138,17.0]
["bitfinex","SOLUSD",1674177335071,112.9615,21.151,21.139,21.92]
["bitfinex","SOLUSD",1674177335281,10.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1674177335491,10.0,21.152,21.141,1.92]
["bitfinex","SOLUSD",1674177335717,10.0,21.152,21.141,21.92]
["bitfinex","SOLUSD",1674177335911,10.0,21.152,21.142,17.0]
["bitfinex","SOLUSD",1674177336117,10.0,21.152,21.143,20.0]
["bitfinex","SOLUSD",1674177336334,10.0,21.152,21.141,20.0]
["bitfinex","SOLUSD",1674177336650,10.0,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674177336852,10.0,21.16,21.135,10.96]
["bitfinex","SOLUSD",1674177337067,10.0,21.16,21.135,26.04412112]
["bitfinex","SOLUSD",1674177337291,10.0,21.152,21.136,35.08412112]
["bitfinex","SOLUSD",1674177337611,10.0,21.152,21.137,34.00412112]
["bitfinex","SOLUSD",1674177337831,10.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674177338011,10.0,21.152,21.139,18.92]
["bitfinex","SOLUSD",1674177338221,10.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674177338433,10.0,21.152,21.141,18.92]
["bitfinex","SOLUSD",1674177338639,10.0,21.152,21.142,20.0]
["bitfinex","SOLUSD",1674177338856,10.0,21.152,21.143,18.92]
["bitfinex","SOLUSD",1674177339186,10.0,21.152,21.144,20.0]
["bitfinex","SOLUSD",1674177339500,10.0,21.152,21.145,17.0]
["bitfinex","SOLUSD",1674177339692,10.0,21.152,21.146,0.96]
["bitfinex","SOLUSD",1674177340341,10.0,21.152,21.147,0.96]
["bitfinex","SOLUSD",1674177341067,10.0,21.152,21.144,20.0]
["bitfinex","SOLUSD",1674177341266,10.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674177341579,10.0,21.152,21.136,15.08412112]
["bitfinex","SOLUSD",1674177341785,10.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674177342527,10.0,21.152,21.138,18.92]
["bitfinex","SOLUSD",1674177342743,10.0,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674177343067,10.0,21.152,21.14,18.92]
["bitfinex","SOLUSD",1674177343286,10.0,21.16,21.141,20.0]
["bitfinex","SOLUSD",1674177343483,10.0,21.16,21.142,18.92]
["bitfinex","SOLUSD",1674177343694,10.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674177343901,10.0,21.16,21.144,18.92]
["bitfinex","SOLUSD",1674177344111,10.0,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674177344322,10.0,21.16,21.146,17.0]
["bitfinex","SOLUSD",1674177344733,10.0,21.152,21.146,17.0]
["bitfinex","SOLUSD",1674177345491,10.0,21.152,21.145,20.0]
["bitfinex","SOLUSD",1674177345691,10.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674177346952,10.0,21.152,21.141,18.92]
["bitfinex","SOLUSD",1674177347279,10.0,21.152,21.142,20.0]
["bitfinex","SOLUSD",1674177347465,10.0,21.16,21.143,17.0]
["bitfinex","SOLUSD",1674177347674,10.0,21.16,21.144,20.96]
["bitfinex","SOLUSD",1674177347902,10.0,21.16,21.145,17.96]
["bitfinex","SOLUSD",1674177348110,10.0,21.16,21.146,0.96]
["bitfinex","SOLUSD",1674177348309,10.0,21.152,21.145,17.0]
["bitfinex","SOLUSD",1674177348512,10.0,21.152,21.144,20.0]
["bitfinex","SOLUSD",1674177348726,10.0,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674177350093,10.0,21.152,21.135,18.92]
["bitfinex","SOLUSD",1674177350300,10.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674177350517,10.0,21.152,21.137,18.92]
["bitfinex","SOLUSD",1674177350730,10.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674177350937,10.0,21.152,21.139,18.92]
["bitfinex","SOLUSD",1674177351140,10.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674177351351,10.0,21.152,21.141,17.0]
["bitfinex","SOLUSD",1674177351582,10.0,21.152,21.142,20.0]
["bitfinex","SOLUSD",1674177354852,10.0,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674177355161,10.0,21.152,21.135,34.00412112]
["bitfinex","SOLUSD",1674177355374,10.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674177355560,10.0,21.152,21.137,18.92]
["bitfinex","SOLUSD",1674177355908,10.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674177356086,10.0,21.152,21.139,17.0]
["bitfinex","SOLUSD",1674177356297,10.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674177356518,10.0,21.152,21.141,17.0]
["bitfinex","SOLUSD",1674177356731,10.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674177356732,10.0,21.152,21.142,20.0]
["bitfinex","SOLUSD",1674177357050,10.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674177357480,10.0,21.152,21.124,6.09146441]
["bitfinex","SOLUSD",1674177357685,10.0,21.152,21.124,114.23736441]
["bitfinex","SOLUSD",1674177357686,130.3898,21.151,21.124,114.23736441]
["bitfinex","SOLUSD",1674177358002,10.0,21.15,21.124,114.23736441]
["bitfinex","SOLUSD",1674177358216,18.92,21.149,21.124,108.1459]
["bitfinex","SOLUSD",1674177358745,10.0,21.148,21.124,108.1459]
["bitfinex","SOLUSD",1674177358935,17.96,21.147,21.124,108.1459]
["bitfinex","SOLUSD",1674177359139,10.0,21.148,21.125,39.90581042]
["bitfinex","SOLUSD",1674177359356,10.0,21.148,21.126,7.92870295]
["bitfinex","SOLUSD",1674177359571,10.0,21.148,21.127,18.92]
["bitfinex","SOLUSD",1674177361048,10.0,21.148,21.128,20.0]
["bitfinex","SOLUSD",1674177361241,1.92,21.147,21.129,18.92]
["bitfinex","SOLUSD",1674177361575,1.92,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674177361789,1.92,21.147,21.131,18.92]
["bitfinex","SOLUSD",1674177362212,1.92,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674177362417,10.0,21.148,21.133,17.0]
["bitfinex","SOLUSD",1674177362941,10.0,21.148,21.131,18.92]
["bitfinex","SOLUSD",1674177363263,10.0,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674177363577,10.0,21.15,21.133,18.92]
["bitfinex","SOLUSD",1674177363789,10.0,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674177363990,10.0,21.15,21.135,18.92]
["bitfinex","SOLUSD",1674177364205,10.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674177364417,10.0,21.15,21.137,18.92]
["bitfinex","SOLUSD",1674177364606,10.0,21.15,21.138,20.0]
["bitfinex","SOLUSD",1674177364820,10.0,21.15,21.139,18.92]
["bitfinex","SOLUSD",1674177365148,111.4698,21.151,21.139,18.92]
["bitfinex","SOLUSD",1674177365467,10.0,21.161,21.14,26.28354337]
["bitfinex","SOLUSD",1674177365664,10.0,21.161,21.141,18.92]
["bitfinex","SOLUSD",1674177366091,10.0,21.161,21.142,20.0]
["bitfinex","SOLUSD",1674177366304,10.0,21.161,21.143,18.92]
["bitfinex","SOLUSD",1674177369576,1.92,21.159,21.143,18.92]
["bitfinex","SOLUSD",1674177371254,10.0,21.161,21.143,18.92]
["bitfinex","SOLUSD",1674177374192,112.2088,21.162,21.143,18.92]
["bitfinex","SOLUSD",1674177374402,108.8712,21.175,21.145,5.71474977]
["bitfinex","SOLUSD",1674177374626,128.4465,21.174,21.146,11.92]
["bitfinex","SOLUSD",1674177374937,128.4465,21.174,21.146,48.92]
["bitfinex","SOLUSD",1674177375339,23.75576951,21.173,21.146,20.0]
["bitfinex","SOLUSD",1674177375578,10.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674177375886,10.0,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674177376417,10.0,21.163,21.145,10.0]
["bitfinex","SOLUSD",1674177376602,10.0,21.163,21.146,38.92]
["bitfinex","SOLUSD",1674177377351,10.0,21.172,21.147,10.0]
["bitfinex","SOLUSD",1674177377547,10.0,21.172,21.148,18.92]
["bitfinex","SOLUSD",1674177377757,10.0,21.172,21.149,20.0]
["bitfinex","SOLUSD",1674177377963,10.0,21.172,21.15,18.92]
["bitfinex","SOLUSD",1674177378187,10.0,21.172,21.151,20.0]
["bitfinex","SOLUSD",1674177378412,10.0,21.172,21.152,18.92]
["bitfinex","SOLUSD",1674177378636,10.0,21.172,21.153,20.0]
["bitfinex","SOLUSD",1674177378844,10.0,21.172,21.154,17.0]
["bitfinex","SOLUSD",1674177379239,10.0,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674177379460,10.0,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674177380416,33.75576951,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674177380729,33.75576951,21.172,21.144,10.0]
["bitfinex","SOLUSD",1674177380730,10.96,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674177380916,10.96,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674177381981,10.96,21.163,21.145,18.92]
["bitfinex","SOLUSD",1674177382197,10.96,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674177382408,10.96,21.163,21.147,18.92]
["bitfinex","SOLUSD",1674177382599,10.96,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674177382811,10.96,21.163,21.149,17.0]
["bitfinex","SOLUSD",1674177383461,10.96,21.163,21.15,20.0]
["bitfinex","SOLUSD",1674177383656,10.96,21.163,21.151,17.96]
["bitfinex","SOLUSD",1674177383657,10.0,21.163,21.151,17.96]
["bitfinex","SOLUSD",1674177383863,10.0,21.163,21.152,20.96]
["bitfinex","SOLUSD",1674177384083,10.0,21.163,21.153,17.0]
["bitfinex","SOLUSD",1674177384614,10.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674177384829,10.0,21.163,21.152,20.0]
["bitfinex","SOLUSD",1674177386201,10.0,21.163,21.153,17.96]
["bitfinex","SOLUSD",1674177386396,10.0,21.163,21.153,17.0]
["bitfinex","SOLUSD",1674177387655,10.0,21.163,21.154,1.92]
["bitfinex","SOLUSD",1674177388820,10.0,21.163,21.153,17.0]
["bitfinex","SOLUSD",1674177389130,10.0,21.163,21.154,1.92]
["bitfinex","SOLUSD",1674177389741,217.29529801,21.219,21.155,15.08412112]
["bitfinex","SOLUSD",1674177390080,110.1755,21.184,21.156,122.39836154]
["bitfinex","SOLUSD",1674177390292,10.0,21.183,21.158,15.1749955]
["bitfinex","SOLUSD",1674177390810,10.0,21.183,21.159,38.92]
["bitfinex","SOLUSD",1674177391649,10.0,21.183,21.159,21.92]
["bitfinex","SOLUSD",1674177391847,10.0,21.183,21.159,1.92]
["bitfinex","SOLUSD",1674177392478,0.96,21.182,21.159,1.92]
["bitfinex","SOLUSD",1674177392689,0.96,21.182,21.159,21.92]
["bitfinex","SOLUSD",1674177393127,0.96,21.182,21.16,17.0]
["bitfinex","SOLUSD",1674177393319,0.96,21.182,21.161,1.92]
["bitfinex","SOLUSD",1674177393528,0.96,21.182,21.161,21.92]
["bitfinex","SOLUSD",1674177393740,0.96,21.182,21.162,17.0]
["bitfinex","SOLUSD",1674177393963,0.96,21.181,21.163,1.92]
["bitfinex","SOLUSD",1674177394283,10.0,21.183,21.163,21.92]
["bitfinex","SOLUSD",1674177394496,10.0,21.183,21.164,17.0]
["bitfinex","SOLUSD",1674177394828,10.0,21.183,21.165,21.92]
["bitfinex","SOLUSD",1674177395044,10.0,21.183,21.166,17.0]
["bitfinex","SOLUSD",1674177395247,10.0,21.185,21.168,10.0]
["bitfinex","SOLUSD",1674177395457,10.0,21.185,21.169,37.96]
["bitfinex","SOLUSD",1674177395653,10.0,21.185,21.17,0.96]
["bitfinex","SOLUSD",1674177395866,10.0,21.185,21.171,0.96]
["bitfinex","SOLUSD",1674177396084,10.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674177396710,1.92,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674177397667,10.0,21.183,21.171,20.0]
["bitfinex","SOLUSD",1674177397980,1.92,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674177398175,10.0,21.192,21.167,18.00447393]
["bitfinex","SOLUSD",1674177398390,10.0,21.185,21.167,8.00447393]
["bitfinex","SOLUSD",1674177398717,10.0,21.185,21.168,37.96]
["bitfinex","SOLUSD",1674177398923,10.0,21.185,21.168,17.96]
["bitfinex","SOLUSD",1674177399117,10.0,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674177399323,10.0,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674177399649,0.96,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674177399856,0.96,21.183,21.171,20.0]
["bitfinex","SOLUSD",1674177400066,0.96,21.182,21.171,20.0]
["bitfinex","SOLUSD",1674177400499,0.96,21.182,21.161,5.40557582]
["bitfinex","SOLUSD",1674177400686,17.96,21.182,21.162,20.0]
["bitfinex","SOLUSD",1674177400902,10.96,21.181,21.154,124.75012112]
["bitfinex","SOLUSD",1674177401123,10.0,21.181,21.156,10.0]
["bitfinex","SOLUSD",1674177401338,10.0,21.179,21.156,10.0]
["bitfinex","SOLUSD",1674177401534,10.0,21.179,21.157,15.08412112]
["bitfinex","SOLUSD",1674177401742,10.0,21.179,21.157,21.52338443]
["bitfinex","SOLUSD",1674177402172,10.0,21.179,21.158,10.0]
["bitfinex","SOLUSD",1674177402482,10.0,21.179,21.159,15.08412112]
["bitfinex","SOLUSD",1674177402815,10.0,21.179,21.16,7.13428106]
["bitfinex","SOLUSD",1674177403126,10.0,21.179,21.161,17.96]
["bitfinex","SOLUSD",1674177403313,10.0,21.179,21.162,20.96]
["bitfinex","SOLUSD",1674177403524,10.0,21.179,21.163,17.96]
["bitfinex","SOLUSD",1674177403762,10.0,21.179,21.164,20.96]
["bitfinex","SOLUSD",1674177404063,10.0,21.179,21.165,17.96]
["bitfinex","SOLUSD",1674177404254,10.0,21.179,21.166,20.96]
["bitfinex","SOLUSD",1674177404468,10.0,21.179,21.167,17.96]
["bitfinex","SOLUSD",1674177404693,10.0,21.179,21.167,17.0]
["bitfinex","SOLUSD",1674177408166,4.5,21.179,21.167,17.0]
["bitfinex","SOLUSD",1674177409016,10.0,21.181,21.167,17.0]
["bitfinex","SOLUSD",1674177409230,10.0,21.181,21.168,1.92]
["bitfinex","SOLUSD",1674177409547,118.979,21.183,21.168,1.92]
["bitfinex","SOLUSD",1674177409739,118.979,21.183,21.168,21.92]
["bitfinex","SOLUSD",1674177409950,118.979,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674177410181,108.979,21.183,21.17,21.92]
["bitfinex","SOLUSD",1674177410380,108.979,21.183,21.171,17.0]
["bitfinex","SOLUSD",1674177410593,108.979,21.183,21.172,0.96]
["bitfinex","SOLUSD",1674177410916,108.979,21.183,21.172,21.92]
["bitfinex","SOLUSD",1674177411114,108.979,21.183,21.173,17.0]
["bitfinex","SOLUSD",1674177411322,108.979,21.183,21.174,20.0]
["bitfinex","SOLUSD",1674177411522,10.0,21.185,21.175,17.0]
["bitfinex","SOLUSD",1674177411968,10.0,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674177412179,10.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674177412494,10.0,21.185,21.175,17.0]
["bitfinex","SOLUSD",1674177412703,10.0,21.19,21.175,17.0]
["bitfinex","SOLUSD",1674177413023,10.0,21.19,21.176,1.92]
["bitfinex","SOLUSD",1674177413625,10.0,21.185,21.176,1.92]
["bitfinex","SOLUSD",1674177414812,10.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674177415021,10.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674177415335,10.0,21.185,21.167,0.96]
["bitfinex","SOLUSD",1674177415644,10.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674177415837,1.92,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674177416259,18.92,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674177416569,10.0,21.182,21.155,4.12181637]
["bitfinex","SOLUSD",1674177416779,1.92,21.181,21.155,4.12181637]
["bitfinex","SOLUSD",1674177418886,10.0,21.182,21.156,18.92]
["bitfinex","SOLUSD",1674177419100,10.0,21.182,21.157,14.38177482]
["bitfinex","SOLUSD",1674177419310,10.0,21.182,21.159,6.94308296]
["bitfinex","SOLUSD",1674177419526,10.0,21.182,21.16,37.96]
["bitfinex","SOLUSD",1674177419743,10.0,21.182,21.161,0.96]
["bitfinex","SOLUSD",1674177419943,119.5248,21.183,21.162,0.96]
["bitfinex","SOLUSD",1674177420271,119.5248,21.183,21.163,0.96]
["bitfinex","SOLUSD",1674177420482,10.0,21.185,21.164,0.96]
["bitfinex","SOLUSD",1674177420692,10.0,21.188,21.165,10.96]
["bitfinex","SOLUSD",1674177421006,114.7573,21.189,21.168,10.0]
["bitfinex","SOLUSD",1674177421207,114.7573,21.189,21.169,21.92]
["bitfinex","SOLUSD",1674177421405,114.7573,21.189,21.17,17.0]
["bitfinex","SOLUSD",1674177421615,114.7573,21.189,21.171,0.96]
["bitfinex","SOLUSD",1674177421846,10.0,21.185,21.171,21.92]
["bitfinex","SOLUSD",1674177422159,10.0,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674177422376,10.0,21.185,21.173,1.92]
["bitfinex","SOLUSD",1674177422564,10.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674177424157,10.0,21.185,21.174,17.96]
["bitfinex","SOLUSD",1674177425818,10.0,21.188,21.174,17.96]
["bitfinex","SOLUSD",1674177426674,114.7573,21.189,21.174,17.96]
["bitfinex","SOLUSD",1674177426866,114.7573,21.189,21.175,0.96]
["bitfinex","SOLUSD",1674177427077,24.60078996,21.222,21.176,0.96]
["bitfinex","SOLUSD",1674177427408,111.3617,21.206,21.177,0.96]
["bitfinex","SOLUSD",1674177427728,111.3617,21.206,21.178,0.96]
["bitfinex","SOLUSD",1674177427936,10.0,21.205,21.179,0.96]
["bitfinex","SOLUSD",1674177428143,10.0,21.205,21.18,0.96]
["bitfinex","SOLUSD",1674177428344,10.0,21.205,21.181,0.96]
["bitfinex","SOLUSD",1674177428555,10.0,21.205,21.182,0.96]
["bitfinex","SOLUSD",1674177428782,10.0,21.205,21.182,16.71427605]
["bitfinex","SOLUSD",1674177428983,10.0,21.205,21.183,0.96]
["bitfinex","SOLUSD",1674177429203,10.0,21.205,21.184,0.96]
["bitfinex","SOLUSD",1674177429726,10.0,21.205,21.184,20.96]
["bitfinex","SOLUSD",1674177429942,10.0,21.205,21.185,17.0]
["bitfinex","SOLUSD",1674177431176,10.0,21.196,21.185,17.0]
["bitfinex","SOLUSD",1674177433722,10.0,21.205,21.185,17.0]
["bitfinex","SOLUSD",1674177433928,10.0,21.205,21.186,1.92]
["bitfinex","SOLUSD",1674177434245,10.0,21.205,21.186,37.67427605]
["bitfinex","SOLUSD",1674177434459,10.0,21.205,21.187,32.75427605]
["bitfinex","SOLUSD",1674177434658,10.0,21.205,21.188,21.92]
["bitfinex","SOLUSD",1674177434868,10.0,21.205,21.189,17.0]
["bitfinex","SOLUSD",1674177435097,10.0,21.205,21.19,0.96]
["bitfinex","SOLUSD",1674177435310,10.0,21.205,21.19,21.92]
["bitfinex","SOLUSD",1674177435503,10.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674177435715,10.0,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674177435938,10.0,21.205,21.193,17.0]
["bitfinex","SOLUSD",1674177436145,10.0,21.205,21.194,20.0]
["bitfinex","SOLUSD",1674177436761,10.0,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674177437080,10.0,21.205,21.19,17.0]
["bitfinex","SOLUSD",1674177437300,10.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674177441715,10.0,21.205,21.185,20.0]
["bitfinex","SOLUSD",1674177441927,10.0,21.205,21.186,18.92]
["bitfinex","SOLUSD",1674177442136,10.0,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674177442354,10.0,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674177442757,10.0,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674177443184,10.0,21.205,21.19,17.0]
["bitfinex","SOLUSD",1674177443400,10.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674177443825,10.0,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674177443826,1.92,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674177444025,18.92,21.204,21.175,10.0]
["bitfinex","SOLUSD",1674177444256,27.75671951,21.203,21.167,5.16368905]
["bitfinex","SOLUSD",1674177444444,27.75671951,21.203,21.167,20.9179651]
["bitfinex","SOLUSD",1674177444654,18.92,21.202,21.168,15.75427605]
["bitfinex","SOLUSD",1674177444881,10.0,21.201,21.168,15.75427605]
["bitfinex","SOLUSD",1674177445095,18.92,21.2,21.168,15.75427605]
["bitfinex","SOLUSD",1674177445284,18.92,21.2,21.17,5.19507698]
["bitfinex","SOLUSD",1674177445497,10.0,21.199,21.17,5.19507698]
["bitfinex","SOLUSD",1674177445814,10.0,21.199,21.172,15.9473258]
["bitfinex","SOLUSD",1674177446048,115.7738,21.198,21.173,18.92]
["bitfinex","SOLUSD",1674177446233,10.0,21.197,21.174,4.50811137]
["bitfinex","SOLUSD",1674177446565,10.0,21.197,21.175,18.92]
["bitfinex","SOLUSD",1674177446778,126.155,21.197,21.176,5.6326296]
["bitfinex","SOLUSD",1674177446980,126.155,21.197,21.176,21.38690565]
["bitfinex","SOLUSD",1674177447201,126.155,21.197,21.177,54.67427605]
["bitfinex","SOLUSD",1674177447606,126.155,21.197,21.178,15.75427605]
["bitfinex","SOLUSD",1674177447815,126.155,21.197,21.179,38.92]
["bitfinex","SOLUSD",1674177448228,0.96,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674177448647,0.96,21.196,21.175,20.0]
["bitfinex","SOLUSD",1674177448863,126.155,21.197,21.175,20.0]
["bitfinex","SOLUSD",1674177449189,126.155,21.197,21.176,15.75427605]
["bitfinex","SOLUSD",1674177449405,126.155,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674177449605,0.96,21.196,21.176,15.75427605]
["bitfinex","SOLUSD",1674177449827,1.92,21.196,21.167,5.42734533]
["bitfinex","SOLUSD",1674177450025,1.92,21.196,21.171,15.75427605]
["bitfinex","SOLUSD",1674177450026,18.92,21.196,21.171,15.75427605]
["bitfinex","SOLUSD",1674177450342,10.0,21.195,21.171,15.75427605]
["bitfinex","SOLUSD",1674177450561,18.92,21.194,21.171,15.75427605]
["bitfinex","SOLUSD",1674177450765,10.0,21.193,21.166,5.21665895]
["bitfinex","SOLUSD",1674177450959,1.92,21.192,21.165,116.866]
["bitfinex","SOLUSD",1674177451171,18.92,21.192,21.166,20.0]
["bitfinex","SOLUSD",1674177451379,10.0,21.191,21.166,20.0]
["bitfinex","SOLUSD",1674177451607,10.0,21.189,21.166,20.0]
["bitfinex","SOLUSD",1674177451820,0.96,21.188,21.166,20.0]
["bitfinex","SOLUSD",1674177452450,0.96,21.187,21.167,18.92]
["bitfinex","SOLUSD",1674177452663,0.96,21.187,21.168,20.0]
["bitfinex","SOLUSD",1674177452858,0.96,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674177453059,0.96,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674177453272,4.00095,21.184,21.157,20.0]
["bitfinex","SOLUSD",1674177453478,4.00095,21.184,21.133,4.6921893]
["bitfinex","SOLUSD",1674177453479,147.26095,21.184,21.133,4.6921893]
["bitfinex","SOLUSD",1674177453709,10.0,21.182,21.134,14.99031073]
["bitfinex","SOLUSD",1674177454028,22.92095,21.181,21.135,51.19688029]
["bitfinex","SOLUSD",1674177454238,4.00095,21.18,21.136,7.19315764]
["bitfinex","SOLUSD",1674177454449,1.92,21.179,21.136,46.33887719]
["bitfinex","SOLUSD",1674177454631,4.00095,21.178,21.137,57.29887719]
["bitfinex","SOLUSD",1674177454863,11.92,21.177,21.138,27.96]
["bitfinex","SOLUSD",1674177455071,17.0,21.176,21.139,20.0]
["bitfinex","SOLUSD",1674177455390,15.92095,21.175,21.139,46.33887719]
["bitfinex","SOLUSD",1674177455615,15.92095,21.175,21.14,46.33887719]
["bitfinex","SOLUSD",1674177455616,10.0,21.173,21.14,46.33887719]
["bitfinex","SOLUSD",1674177455929,10.0,21.171,21.14,46.33887719]
["bitfinex","SOLUSD",1674177456129,118.9529,21.17,21.14,46.33887719]
["bitfinex","SOLUSD",1674177456346,117.0329,21.17,21.14,46.33887719]
["bitfinex","SOLUSD",1674177456544,10.0,21.169,21.14,46.33887719]
["bitfinex","SOLUSD",1674177456754,10.0,21.169,21.141,20.0]
["bitfinex","SOLUSD",1674177456972,1.92,21.168,21.141,20.0]
["bitfinex","SOLUSD",1674177457203,1.92,21.168,21.142,46.33887719]
["bitfinex","SOLUSD",1674177457404,10.0,21.167,21.143,118.8051]
["bitfinex","SOLUSD",1674177457614,1.92,21.166,21.143,118.8051]
["bitfinex","SOLUSD",1674177457932,10.0,21.167,21.143,118.8051]
["bitfinex","SOLUSD",1674177458559,10.0,21.167,21.144,17.96]
["bitfinex","SOLUSD",1674177458772,10.0,21.167,21.145,20.96]
["bitfinex","SOLUSD",1674177458987,10.0,21.167,21.146,17.96]
["bitfinex","SOLUSD",1674177459171,10.0,21.167,21.147,20.96]
["bitfinex","SOLUSD",1674177459383,10.0,21.167,21.148,17.96]
["bitfinex","SOLUSD",1674177459593,10.0,21.167,21.149,20.96]
["bitfinex","SOLUSD",1674177459801,10.0,21.167,21.15,17.96]
["bitfinex","SOLUSD",1674177460036,10.0,21.167,21.151,0.96]
["bitfinex","SOLUSD",1674177460233,10.0,21.167,21.152,0.96]
["bitfinex","SOLUSD",1674177460437,10.0,21.167,21.153,0.96]
["bitfinex","SOLUSD",1674177460647,10.0,21.167,21.153,20.96]
["bitfinex","SOLUSD",1674177460857,10.0,21.167,21.154,17.0]
["bitfinex","SOLUSD",1674177461912,10.0,21.167,21.155,1.92]
["bitfinex","SOLUSD",1674177463166,47.06066218,21.18,21.155,21.92]
["bitfinex","SOLUSD",1674177463410,117.9562,21.178,21.157,10.0]
["bitfinex","SOLUSD",1674177463594,117.9562,21.178,21.158,18.92]
["bitfinex","SOLUSD",1674177463807,117.9562,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674177464015,117.9562,21.178,21.16,18.92]
["bitfinex","SOLUSD",1674177464214,117.9562,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674177464423,117.9562,21.178,21.162,17.96]
["bitfinex","SOLUSD",1674177464643,117.9562,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674177465369,117.9562,21.178,21.156,20.0]
["bitfinex","SOLUSD",1674177466131,1.92,21.174,21.151,20.0]
["bitfinex","SOLUSD",1674177467170,1.92,21.174,21.152,17.96]
["bitfinex","SOLUSD",1674177467367,1.92,21.174,21.153,20.96]
["bitfinex","SOLUSD",1674177467583,1.92,21.174,21.154,17.96]
["bitfinex","SOLUSD",1674177467800,1.92,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674177468009,1.92,21.174,21.156,17.0]
["bitfinex","SOLUSD",1674177468443,10.0,21.173,21.147,115.0778]
["bitfinex","SOLUSD",1674177468639,1.92,21.172,21.147,115.0778]
["bitfinex","SOLUSD",1674177468976,10.0,21.171,21.147,115.0778]
["bitfinex","SOLUSD",1674177469188,1.92,21.17,21.147,115.0778]
["bitfinex","SOLUSD",1674177469582,18.92,21.17,21.147,115.0778]
["bitfinex","SOLUSD",1674177469902,10.0,21.169,21.147,115.0778]
["bitfinex","SOLUSD",1674177470106,1.92,21.168,21.147,115.0778]
["bitfinex","SOLUSD",1674177470318,1.92,21.168,21.148,20.0]
["bitfinex","SOLUSD",1674177470534,129.1016,21.169,21.148,20.0]
["bitfinex","SOLUSD",1674177470761,129.1016,21.169,21.149,0.96]
["bitfinex","SOLUSD",1674177471065,129.1016,21.169,21.15,0.96]
["bitfinex","SOLUSD",1674177471280,129.1016,21.169,21.151,0.96]
["bitfinex","SOLUSD",1674177471484,129.1016,21.169,21.152,0.96]
["bitfinex","SOLUSD",1674177472106,0.96,21.168,21.151,17.96]
["bitfinex","SOLUSD",1674177472319,0.96,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674177472527,0.96,21.168,21.153,17.96]
["bitfinex","SOLUSD",1674177472759,0.96,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674177472947,0.96,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674177473281,129.1016,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674177473491,0.96,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674177473686,1.92,21.168,21.149,10.0]
["bitfinex","SOLUSD",1674177473899,1.92,21.168,21.15,20.0]
["bitfinex","SOLUSD",1674177474108,1.92,21.168,21.151,0.96]
["bitfinex","SOLUSD",1674177474332,129.1016,21.169,21.151,18.92]
["bitfinex","SOLUSD",1674177474836,129.1016,21.169,21.153,10.0]
["bitfinex","SOLUSD",1674177475048,129.1016,21.169,21.154,38.92]
["bitfinex","SOLUSD",1674177475276,129.1016,21.169,21.154,74.38]
["bitfinex","SOLUSD",1674177475699,129.1016,21.169,21.155,35.46]
["bitfinex","SOLUSD",1674177475896,129.1016,21.169,21.156,17.96]
["bitfinex","SOLUSD",1674177476114,0.96,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674177476322,0.96,21.168,21.148,35.47]
["bitfinex","SOLUSD",1674177476323,0.96,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674177476524,0.96,21.166,21.149,20.0]
["bitfinex","SOLUSD",1674177476955,0.96,21.165,21.149,20.0]
["bitfinex","SOLUSD",1674177477149,0.96,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674177477391,0.96,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674177477569,0.96,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674177478835,0.96,21.162,21.149,17.0]
["bitfinex","SOLUSD",1674177479057,0.96,21.162,21.15,20.0]
["bitfinex","SOLUSD",1674177479573,0.96,21.161,21.15,20.0]
["bitfinex","SOLUSD",1674177479784,0.96,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674177479997,0.96,21.16,21.142,55.48]
["bitfinex","SOLUSD",1674177480206,0.96,21.16,21.143,17.96]
["bitfinex","SOLUSD",1674177480412,0.96,21.16,21.144,55.47]
["bitfinex","SOLUSD",1674177480644,0.96,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674177480830,0.96,21.158,21.145,17.0]
["bitfinex","SOLUSD",1674177481043,0.96,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674177482122,0.96,21.158,21.145,17.0]
["bitfinex","SOLUSD",1674177483158,10.0,21.161,21.141,119.8644]
["bitfinex","SOLUSD",1674177483373,10.0,21.161,21.142,36.44]
["bitfinex","SOLUSD",1674177484113,10.0,21.161,21.143,20.0]
["bitfinex","SOLUSD",1674177484508,1.92,21.16,21.144,17.96]
["bitfinex","SOLUSD",1674177484721,1.92,21.16,21.145,0.96]
["bitfinex","SOLUSD",1674177485680,1.92,21.16,21.144,17.96]
["bitfinex","SOLUSD",1674177486307,1.92,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674177486511,35.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674177486734,0.96,21.158,21.134,20.0]
["bitfinex","SOLUSD",1674177486927,0.96,21.157,21.135,35.49]
["bitfinex","SOLUSD",1674177487133,0.96,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674177487349,0.96,21.155,21.137,35.49]
["bitfinex","SOLUSD",1674177487568,0.96,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674177487782,0.96,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674177488191,115.0379,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674177488399,10.0,21.152,21.136,35.49]
["bitfinex","SOLUSD",1674177488631,10.0,21.152,21.137,37.96]
["bitfinex","SOLUSD",1674177488830,10.0,21.152,21.138,35.48]
["bitfinex","SOLUSD",1674177489043,1.92,21.151,21.139,20.0]
["bitfinex","SOLUSD",1674177489257,1.92,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674177489657,1.92,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674177489873,1.92,21.151,21.136,35.49]
["bitfinex","SOLUSD",1674177490082,1.92,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674177490504,1.92,21.151,21.138,35.48]
["bitfinex","SOLUSD",1674177490719,1.92,21.151,21.134,35.49]
["bitfinex","SOLUSD",1674177490924,1.92,21.151,21.133,115.3883]
["bitfinex","SOLUSD",1674177491149,1.92,21.151,21.134,18.92]
["bitfinex","SOLUSD",1674177491566,1.92,21.151,21.134,17.96]
["bitfinex","SOLUSD",1674177491776,18.92,21.151,21.129,35.5]
["bitfinex","SOLUSD",1674177491989,54.38,21.151,21.126,154.2182]
["bitfinex","SOLUSD",1674177492196,10.0,21.15,21.126,154.2182]
["bitfinex","SOLUSD",1674177492437,36.43,21.149,21.126,154.2182]
["bitfinex","SOLUSD",1674177492753,17.96,21.148,21.126,154.2182]
["bitfinex","SOLUSD",1674177493062,10.96,21.147,21.126,154.2182]
["bitfinex","SOLUSD",1674177493283,10.0,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674177493464,0.96,21.146,21.128,29.83]
["bitfinex","SOLUSD",1674177493678,0.96,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674177493888,0.96,21.146,21.13,29.78]
["bitfinex","SOLUSD",1674177494122,0.96,21.146,21.131,20.0]
["bitfinex","SOLUSD",1674177494313,0.96,21.146,21.132,46.2]
["bitfinex","SOLUSD",1674177494522,0.96,21.146,21.133,20.0]
["bitfinex","SOLUSD",1674177494739,0.96,21.145,21.133,20.0]
["bitfinex","SOLUSD",1674177494951,0.96,21.144,21.133,20.0]
["bitfinex","SOLUSD",1674177495265,0.96,21.143,21.133,20.0]
["bitfinex","SOLUSD",1674177495894,10.0,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674177496203,0.96,21.146,21.134,17.0]
["bitfinex","SOLUSD",1674177497277,10.0,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674177497460,0.96,21.146,21.134,17.0]
["bitfinex","SOLUSD",1674177497890,10.0,21.147,21.134,17.0]
["bitfinex","SOLUSD",1674177499167,0.96,21.146,21.134,17.0]
["bitfinex","SOLUSD",1674177499376,0.96,21.145,21.134,17.0]
["bitfinex","SOLUSD",1674177506706,0.96,21.144,21.129,25.45]
["bitfinex","SOLUSD",1674177506937,0.96,21.144,21.13,37.0]
["bitfinex","SOLUSD",1674177507133,0.96,21.144,21.131,18.98]
["bitfinex","SOLUSD",1674177507459,0.96,21.144,21.132,37.0]
["bitfinex","SOLUSD",1674177507673,0.96,21.144,21.132,20.0]
["bitfinex","SOLUSD",1674177507866,0.96,21.143,21.132,20.0]
["bitfinex","SOLUSD",1674177508074,0.96,21.142,21.132,20.0]
["bitfinex","SOLUSD",1674177508299,10.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674177508616,10.0,21.145,21.129,18.15]
["bitfinex","SOLUSD",1674177508837,10.0,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674177509038,10.0,21.145,21.131,38.33]
["bitfinex","SOLUSD",1674177509250,10.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1674177509436,10.0,21.145,21.133,37.11]
["bitfinex","SOLUSD",1674177515946,10.0,21.145,21.133,17.0]
["bitfinex","SOLUSD",1674177516168,1.92,21.144,21.133,17.0]
["bitfinex","SOLUSD",1674177519449,10.0,21.145,21.133,17.0]
["bitfinex","SOLUSD",1674177520177,10.0,21.145,21.133,39.25]
["bitfinex","SOLUSD",1674177520997,10.0,21.145,21.134,0.96]
["bitfinex","SOLUSD",1674177521221,10.0,21.145,21.135,23.32]
["bitfinex","SOLUSD",1674177521449,10.0,21.145,21.136,17.0]
["bitfinex","SOLUSD",1674177521857,10.0,21.145,21.134,23.24]
["bitfinex","SOLUSD",1674177521858,10.0,21.145,21.135,17.0]
["bitfinex","SOLUSD",1674177522265,10.0,21.145,21.134,17.0]
["bitfinex","SOLUSD",1674177527113,10.0,21.145,21.135,0.96]
["bitfinex","SOLUSD",1674177527447,10.0,21.145,21.135,1.92]
["bitfinex","SOLUSD",1674177529850,10.0,21.145,21.135,0.96]
["bitfinex","SOLUSD",1674177530041,10.0,21.145,21.134,17.0]
["bitfinex","SOLUSD",1674177531640,10.0,21.145,21.135,0.96]
["bitfinex","SOLUSD",1674177532454,45.46,21.151,21.135,0.96]
["bitfinex","SOLUSD",1674177532684,45.46,21.151,21.135,1.92]
["bitfinex","SOLUSD",1674177533723,45.46,21.151,21.134,17.0]
["bitfinex","SOLUSD",1674177533934,45.46,21.151,21.133,24.63]
["bitfinex","SOLUSD",1674177534149,1.92,21.146,21.133,24.63]
["bitfinex","SOLUSD",1674177535202,1.92,21.146,21.134,17.0]
["bitfinex","SOLUSD",1674177535417,1.92,21.146,21.133,24.63]
["bitfinex","SOLUSD",1674177536036,1.92,21.146,21.134,17.0]
["bitfinex","SOLUSD",1674177536251,45.46,21.151,21.134,17.0]
["bitfinex","SOLUSD",1674177543281,35.46,21.151,21.134,17.0]
["bitfinex","SOLUSD",1674177543490,35.46,21.151,21.135,1.92]
["bitfinex","SOLUSD",1674177543700,35.46,21.151,21.136,10.0]
["bitfinex","SOLUSD",1674177543923,35.46,21.151,21.137,18.92]
["bitfinex","SOLUSD",1674177544229,35.46,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674177544441,35.46,21.151,21.139,18.92]
["bitfinex","SOLUSD",1674177544775,35.46,21.151,21.14,20.0]
["bitfinex","SOLUSD",1674177544988,35.46,21.151,21.141,17.0]
["bitfinex","SOLUSD",1674177545184,35.46,21.151,21.142,20.0]
["bitfinex","SOLUSD",1674177545391,35.46,21.151,21.143,17.0]
["bitfinex","SOLUSD",1674177550536,35.46,21.151,21.144,1.92]
["bitfinex","SOLUSD",1674177552846,35.39619449,21.151,21.144,1.92]
["bitfinex","SOLUSD",1674177556342,35.39619449,21.151,21.144,21.92]
["bitfinex","SOLUSD",1674177556565,35.39619449,21.151,21.145,27.0]
["bitfinex","SOLUSD",1674177556746,35.39619449,21.151,21.146,21.92]
["bitfinex","SOLUSD",1674177557080,35.39619449,21.151,21.147,17.0]
["bitfinex","SOLUSD",1674177557284,35.39619449,21.151,21.148,21.92]
["bitfinex","SOLUSD",1674177557491,35.39619449,21.151,21.149,17.0]
["bitfinex","SOLUSD",1674177557714,35.39619449,21.151,21.15,21.92]
["bitfinex","SOLUSD",1674177557918,35.39619449,21.151,21.15,38.92]
["bitfinex","SOLUSD",1674177569271,35.39619449,21.151,21.15,43.19784768]
["bitfinex","SOLUSD",1674177569667,35.39619449,21.151,21.15,38.92]
["bitfinex","SOLUSD",1674177574737,35.39619449,21.151,21.15,20.0]
["bitfinex","SOLUSD",1674177574947,35.39619449,21.151,21.146,20.0]
["bitfinex","SOLUSD",1674177575143,35.39619449,21.151,21.144,20.0]
["bitfinex","SOLUSD",1674177575363,35.39619449,21.151,21.143,20.0]
["bitfinex","SOLUSD",1674177576622,35.39619449,21.151,21.144,17.96]
["bitfinex","SOLUSD",1674177576824,35.39619449,21.151,21.145,20.0]
["bitfinex","SOLUSD",1674177577037,35.39619449,21.151,21.146,24.1584532]
["bitfinex","SOLUSD",1674177577365,35.39619449,21.151,21.148,5.07952349]
["bitfinex","SOLUSD",1674177577569,35.39619449,21.151,21.149,18.92]
["bitfinex","SOLUSD",1674177577892,35.39619449,21.151,21.15,20.0]
["bitfinex","SOLUSD",1674177578085,35.39619449,21.151,21.15,37.96]
["bitfinex","SOLUSD",1674177578297,35.39619449,21.151,21.15,38.92]
["bitfinex","SOLUSD",1674177591881,118.5502,21.172,21.151,15.38380551]
["bitfinex","SOLUSD",1674177592059,118.5502,21.172,21.153,14.85987855]
["bitfinex","SOLUSD",1674177592269,118.5502,21.172,21.154,38.92]
["bitfinex","SOLUSD",1674177592600,118.5502,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674177592807,118.5502,21.172,21.157,38.92]
["bitfinex","SOLUSD",1674177593132,118.5502,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674177593322,118.5502,21.172,21.159,38.92]
["bitfinex","SOLUSD",1674177593532,118.5502,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674177593741,118.5502,21.172,21.161,38.92]
["bitfinex","SOLUSD",1674177594188,118.5502,21.172,21.162,4.30636342]
["bitfinex","SOLUSD",1674177594376,118.5502,21.172,21.163,18.92]
["bitfinex","SOLUSD",1674177594815,118.5502,21.172,21.164,20.0]
["bitfinex","SOLUSD",1674177595020,118.1328,21.197,21.165,18.92]
["bitfinex","SOLUSD",1674177595343,10.0,21.184,21.167,7.55953577]
["bitfinex","SOLUSD",1674177595546,10.0,21.184,21.168,38.92]
["bitfinex","SOLUSD",1674177595767,10.0,21.184,21.168,54.67427605]
["bitfinex","SOLUSD",1674177595948,10.0,21.184,21.169,25.75427605]
["bitfinex","SOLUSD",1674177596157,10.0,21.184,21.17,38.92]
["bitfinex","SOLUSD",1674177596370,10.0,21.184,21.17,70.4285521]
["bitfinex","SOLUSD",1674177596591,10.0,21.184,21.17,38.92]
["bitfinex","SOLUSD",1674177596810,10.0,21.184,21.171,15.75427605]
["bitfinex","SOLUSD",1674177597006,10.0,21.184,21.172,38.92]
["bitfinex","SOLUSD",1674177597431,10.0,21.184,21.173,15.75427605]
["bitfinex","SOLUSD",1674177597642,10.0,21.184,21.174,18.92]
["bitfinex","SOLUSD",1674177597859,10.0,21.184,21.174,38.92]
["bitfinex","SOLUSD",1674177598066,10.0,21.184,21.175,15.75427605]
["bitfinex","SOLUSD",1674177598276,109.5336,21.185,21.176,21.92]
["bitfinex","SOLUSD",1674177598596,10.0,21.196,21.177,17.0]
["bitfinex","SOLUSD",1674177598808,10.0,21.185,21.177,17.0]
["bitfinex","SOLUSD",1674177599233,10.0,21.185,21.169,15.75427605]
["bitfinex","SOLUSD",1674177599439,10.0,21.185,21.17,20.96]
["bitfinex","SOLUSD",1674177600912,10.0,21.185,21.171,0.96]
["bitfinex","SOLUSD",1674177601125,10.0,21.185,21.172,0.96]
["bitfinex","SOLUSD",1674177601643,10.0,21.185,21.172,20.96]
["bitfinex","SOLUSD",1674177601846,10.0,21.185,21.173,17.96]
["bitfinex","SOLUSD",1674177602052,10.0,21.194,21.174,20.96]
["bitfinex","SOLUSD",1674177602263,10.0,21.194,21.175,17.96]
["bitfinex","SOLUSD",1674177602479,10.0,21.194,21.176,0.96]
["bitfinex","SOLUSD",1674177602897,10.0,21.194,21.176,16.71427605]
["bitfinex","SOLUSD",1674177603222,10.0,21.194,21.177,17.96]
["bitfinex","SOLUSD",1674177603421,10.0,21.194,21.178,0.96]
["bitfinex","SOLUSD",1674177605120,10.0,21.194,21.178,17.96]
["bitfinex","SOLUSD",1674177605337,10.0,21.194,21.178,0.96]
["bitfinex","SOLUSD",1674177607201,10.0,21.194,21.176,17.0]
["bitfinex","SOLUSD",1674177607412,10.0,21.185,21.176,17.0]
["bitfinex","SOLUSD",1674177607629,10.0,21.185,21.175,15.75427605]
["bitfinex","SOLUSD",1674177608368,10.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674177608584,10.0,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674177608779,10.0,21.183,21.158,29.52379243]
["bitfinex","SOLUSD",1674177608990,1.92,21.182,21.158,20.6040549]
["bitfinex","SOLUSD",1674177610252,1.92,21.182,21.159,20.0]
["bitfinex","SOLUSD",1674177610469,1.92,21.182,21.159,35.75427605]
["bitfinex","SOLUSD",1674177610791,10.0,21.181,21.16,15.75427605]
["bitfinex","SOLUSD",1674177610982,10.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674177611198,1.92,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674177611831,1.92,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674177612265,1.92,21.178,21.156,18.92]
["bitfinex","SOLUSD",1674177612493,1.92,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674177612690,1.92,21.178,21.158,18.92]
["bitfinex","SOLUSD",1674177613211,1.92,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674177613413,1.92,21.178,21.16,17.0]
["bitfinex","SOLUSD",1674177613633,1.92,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674177613817,1.92,21.178,21.162,17.0]
["bitfinex","SOLUSD",1674177614254,1.92,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674177614477,1.92,21.178,21.164,17.0]
["bitfinex","SOLUSD",1674177616246,1.92,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674177616456,38.92,21.178,21.147,5.38737949]
["bitfinex","SOLUSD",1674177616668,10.0,21.176,21.154,15.75427605]
["bitfinex","SOLUSD",1674177616989,10.0,21.174,21.154,15.75427605]
["bitfinex","SOLUSD",1674177617207,1.92,21.173,21.154,15.75427605]
["bitfinex","SOLUSD",1674177618660,1.92,21.173,21.155,18.92]
["bitfinex","SOLUSD",1674177619083,1.92,21.173,21.155,33.71427605]
["bitfinex","SOLUSD",1674177619299,1.92,21.173,21.155,15.75427605]
["bitfinex","SOLUSD",1674177619509,10.0,21.172,21.146,48.87607852]
["bitfinex","SOLUSD",1674177619726,1.92,21.171,21.147,35.75427605]
["bitfinex","SOLUSD",1674177620263,1.92,21.171,21.148,15.75427605]
["bitfinex","SOLUSD",1674177620660,1.92,21.171,21.149,38.92]
["bitfinex","SOLUSD",1674177621074,1.92,21.171,21.15,15.75427605]
["bitfinex","SOLUSD",1674177621285,1.92,21.171,21.151,74.38]
["bitfinex","SOLUSD",1674177621827,1.92,21.171,21.152,15.75427605]
["bitfinex","SOLUSD",1674177622041,1.92,21.171,21.153,54.38]
["bitfinex","SOLUSD",1674177622433,1.92,21.171,21.154,15.75427605]
["bitfinex","SOLUSD",1674177622651,1.92,21.171,21.155,17.0]
["bitfinex","SOLUSD",1674177623072,1.92,21.171,21.155,52.46]
["bitfinex","SOLUSD",1674177623507,1.92,21.171,21.155,17.0]
["bitfinex","SOLUSD",1674177623719,10.0,21.17,21.153,17.0]
["bitfinex","SOLUSD",1674177623935,1.92,21.169,21.154,35.46]
["bitfinex","SOLUSD",1674177624153,1.92,21.169,21.155,17.0]
["bitfinex","SOLUSD",1674177624350,1.92,21.169,21.156,35.45]
["bitfinex","SOLUSD",1674177624551,1.92,21.169,21.157,17.0]
["bitfinex","SOLUSD",1674177625094,1.92,21.169,21.156,17.0]
["bitfinex","SOLUSD",1674177629189,1.92,21.169,21.154,52.46]
["bitfinex","SOLUSD",1674177631409,10.0,21.17,21.154,52.46]
["bitfinex","SOLUSD",1674177631612,10.0,21.172,21.155,17.67427605]
["bitfinex","SOLUSD",1674177631835,10.0,21.172,21.156,52.45]
["bitfinex","SOLUSD",1674177632138,10.0,21.172,21.157,1.92]
["bitfinex","SOLUSD",1674177632340,10.0,21.173,21.158,35.45]
["bitfinex","SOLUSD",1674177632666,10.0,21.173,21.159,18.92]
["bitfinex","SOLUSD",1674177632880,10.0,21.173,21.16,35.45]
["bitfinex","SOLUSD",1674177633077,10.0,21.173,21.161,17.0]
["bitfinex","SOLUSD",1674177634117,10.0,21.173,21.162,1.92]
["bitfinex","SOLUSD",1674177634339,10.0,21.173,21.162,37.36]
["bitfinex","SOLUSD",1674177634557,10.0,21.173,21.163,17.0]
["bitfinex","SOLUSD",1674177635178,10.0,21.173,21.158,35.45]
["bitfinex","SOLUSD",1674177636331,84.14671951,21.172,21.156,29.52379243]
["bitfinex","SOLUSD",1674177636542,10.0,21.17,21.156,9.243e-05]
["bitfinex","SOLUSD",1674177636775,74.35,21.169,21.137,35.49]
["bitfinex","SOLUSD",1674177636965,10.0,21.168,21.139,10.0]
["bitfinex","SOLUSD",1674177637175,61.36095,21.167,21.14,35.48]
["bitfinex","SOLUSD",1674177637391,21.00095,21.166,21.135,35.49]
["bitfinex","SOLUSD",1674177637697,10.0,21.164,21.136,20.0]
["bitfinex","SOLUSD",1674177637916,54.36,21.163,21.137,35.49]
["bitfinex","SOLUSD",1674177638112,10.0,21.162,21.137,35.49]
["bitfinex","SOLUSD",1674177638319,37.37,21.161,21.135,35.49]
["bitfinex","SOLUSD",1674177638534,10.0,21.16,21.136,24.11838638]
["bitfinex","SOLUSD",1674177638745,10.0,21.16,21.137,35.49]
["bitfinex","SOLUSD",1674177638957,10.0,21.16,21.138,18.92]
["bitfinex","SOLUSD",1674177639165,1.92,21.159,21.139,35.48]
["bitfinex","SOLUSD",1674177639375,1.92,21.159,21.14,18.92]
["bitfinex","SOLUSD",1674177639611,10.0,21.16,21.141,55.48]
["bitfinex","SOLUSD",1674177639799,10.0,21.158,21.141,55.48]
["bitfinex","SOLUSD",1674177640009,1.92,21.157,21.141,55.48]
["bitfinex","SOLUSD",1674177640637,10.0,21.158,21.142,0.96]
["bitfinex","SOLUSD",1674177640849,10.0,21.158,21.143,36.44]
["bitfinex","SOLUSD",1674177641060,10.0,21.158,21.144,17.96]
["bitfinex","SOLUSD",1674177641821,10.0,21.158,21.144,36.43]
["bitfinex","SOLUSD",1674177642135,10.0,21.158,21.145,17.0]
["bitfinex","SOLUSD",1674177642527,10.0,21.158,21.146,0.96]
["bitfinex","SOLUSD",1674177642752,10.0,21.16,21.147,0.96]
["bitfinex","SOLUSD",1674177642953,10.0,21.163,21.148,35.47]
["bitfinex","SOLUSD",1674177643289,111.2762,21.164,21.149,20.96]
["bitfinex","SOLUSD",1674177643496,111.2762,21.164,21.15,52.46]
["bitfinex","SOLUSD",1674177643698,111.2762,21.164,21.151,30.96]
["bitfinex","SOLUSD",1674177643911,111.2762,21.164,21.152,53.42]
["bitfinex","SOLUSD",1674177644113,111.2762,21.164,21.153,20.0]
["bitfinex","SOLUSD",1674177644539,10.96,21.163,21.153,20.0]
["bitfinex","SOLUSD",1674177644848,0.96,21.162,21.141,20.0]
["bitfinex","SOLUSD",1674177645049,10.0,21.163,21.142,36.44]
["bitfinex","SOLUSD",1674177645259,10.0,21.163,21.144,10.0]
["bitfinex","SOLUSD",1674177645479,10.0,21.163,21.145,36.43]
["bitfinex","SOLUSD",1674177645708,10.0,21.163,21.146,37.96]
["bitfinex","SOLUSD",1674177645907,10.0,21.163,21.147,35.47]
["bitfinex","SOLUSD",1674177646111,10.0,21.163,21.148,38.92]
["bitfinex","SOLUSD",1674177646324,10.0,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674177646533,10.0,21.163,21.15,38.92]
["bitfinex","SOLUSD",1674177647807,10.0,21.163,21.151,35.46]
["bitfinex","SOLUSD",1674177648019,10.0,21.163,21.152,37.0]
["bitfinex","SOLUSD",1674177649067,0.96,21.162,21.152,37.0]
["bitfinex","SOLUSD",1674177649276,1.92,21.162,21.152,37.0]
["bitfinex","SOLUSD",1674177649598,10.0,21.163,21.152,37.0]
["bitfinex","SOLUSD",1674177649913,111.2762,21.164,21.152,37.0]
["bitfinex","SOLUSD",1674177650121,111.2762,21.164,21.153,35.46]
["bitfinex","SOLUSD",1674177650339,111.2762,21.164,21.154,17.0]
["bitfinex","SOLUSD",1674177651791,35.43,21.172,21.155,10.96]
["bitfinex","SOLUSD",1674177651995,120.3409,21.174,21.156,53.41]
["bitfinex","SOLUSD",1674177652212,120.3409,21.174,21.157,0.96]
["bitfinex","SOLUSD",1674177652429,120.3409,21.174,21.158,35.45]
["bitfinex","SOLUSD",1674177652637,120.3409,21.174,21.159,17.0]
["bitfinex","SOLUSD",1674177654101,120.3409,21.174,21.16,37.37]
["bitfinex","SOLUSD",1674177654311,35.42,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674177654527,145.7509,21.184,21.163,36.4]
["bitfinex","SOLUSD",1674177654750,10.0,21.183,21.164,17.96]
["bitfinex","SOLUSD",1674177654959,10.0,21.183,21.165,36.4]
["bitfinex","SOLUSD",1674177655567,10.0,21.183,21.166,17.0]
["bitfinex","SOLUSD",1674177656221,10.0,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674177657157,10.0,21.181,21.167,1.92]
["bitfinex","SOLUSD",1674177658096,10.0,21.181,21.167,37.36]
["bitfinex","SOLUSD",1674177658302,10.0,21.181,21.168,17.0]
["bitfinex","SOLUSD",1674177658929,10.0,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674177659152,45.41,21.185,21.169,0.96]
["bitfinex","SOLUSD",1674177659375,148.2343,21.191,21.17,36.39]
["bitfinex","SOLUSD",1674177659555,112.8343,21.191,21.171,27.96]
["bitfinex","SOLUSD",1674177659904,112.8343,21.191,21.172,56.39]
["bitfinex","SOLUSD",1674177660216,35.39,21.196,21.174,10.0]
["bitfinex","SOLUSD",1674177660525,10.0,21.206,21.174,10.0]
["bitfinex","SOLUSD",1674177660526,35.37,21.205,21.176,4.73428381]
["bitfinex","SOLUSD",1674177660839,59.12576951,21.205,21.177,36.38]
["bitfinex","SOLUSD",1674177661059,35.39,21.196,21.178,17.0]
["bitfinex","SOLUSD",1674177661480,10.0,21.195,21.178,17.0]
["bitfinex","SOLUSD",1674177661780,10.0,21.195,21.176,35.42]
["bitfinex","SOLUSD",1674177661781,0.96,21.194,21.177,17.0]
["bitfinex","SOLUSD",1674177662004,0.96,21.193,21.177,17.0]
["bitfinex","SOLUSD",1674177662186,0.96,21.192,21.178,35.42]
["bitfinex","SOLUSD",1674177662395,0.96,21.192,21.179,17.0]
["bitfinex","SOLUSD",1674177662620,0.96,21.192,21.178,35.42]
["bitfinex","SOLUSD",1674177662621,0.96,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674177662845,10.96,21.193,21.173,35.43]
["bitfinex","SOLUSD",1674177663157,23.75576951,21.192,21.173,35.43]
["bitfinex","SOLUSD",1674177663366,45.4,21.191,21.17,35.43]
["bitfinex","SOLUSD",1674177663551,46.36,21.191,21.171,20.0]
["bitfinex","SOLUSD",1674177663766,70.11576951,21.191,21.172,35.43]
["bitfinex","SOLUSD",1674177663974,70.11576951,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674177664518,70.11576951,21.191,21.174,17.0]
["bitfinex","SOLUSD",1674177664730,0.96,21.19,21.174,17.0]
["bitfinex","SOLUSD",1674177664914,0.96,21.189,21.174,17.0]
["bitfinex","SOLUSD",1674177665126,10.0,21.206,21.175,0.96]
["bitfinex","SOLUSD",1674177665337,10.0,21.206,21.174,52.42]
["bitfinex","SOLUSD",1674177665338,23.75576951,21.191,21.176,36.38]
["bitfinex","SOLUSD",1674177665674,116.0963,21.197,21.177,37.96]
["bitfinex","SOLUSD",1674177665871,116.0963,21.197,21.178,36.38]
["bitfinex","SOLUSD",1674177666071,116.0963,21.197,21.179,47.96]
["bitfinex","SOLUSD",1674177666288,116.0963,21.197,21.18,35.41]
["bitfinex","SOLUSD",1674177666499,10.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674177666709,10.0,21.196,21.182,55.41]
["bitfinex","SOLUSD",1674177666915,10.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674177667236,0.96,21.195,21.183,17.0]
["bitfinex","SOLUSD",1674177667648,116.0963,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674177667871,0.96,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674177668087,116.0963,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674177668301,116.0963,21.197,21.184,36.37]
["bitfinex","SOLUSD",1674177668511,116.0963,21.197,21.185,17.0]
["bitfinex","SOLUSD",1674177668915,116.0963,21.197,21.184,17.0]
["bitfinex","SOLUSD",1674177669547,116.0963,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674177669766,116.0963,21.197,21.186,18.92]
["bitfinex","SOLUSD",1674177669988,116.0963,21.197,21.187,35.4]
["bitfinex","SOLUSD",1674177670196,116.0963,21.197,21.188,17.0]
["bitfinex","SOLUSD",1674177678304,116.0963,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674177678704,116.0963,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674177678930,116.0963,21.197,21.18,35.41]
["bitfinex","SOLUSD",1674177678931,10.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674177679137,1.92,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674177679339,1.92,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674177680378,45.39,21.196,21.181,18.92]
["bitfinex","SOLUSD",1674177680593,10.0,21.196,21.181,17.96]
["bitfinex","SOLUSD",1674177680820,10.0,21.196,21.173,35.43]
["bitfinex","SOLUSD",1674177681013,35.39,21.195,21.172,35.43]
["bitfinex","SOLUSD",1674177681218,10.0,21.194,21.172,35.43]
["bitfinex","SOLUSD",1674177681449,10.0,21.192,21.172,35.43]
["bitfinex","SOLUSD",1674177681656,37.32,21.191,21.172,35.43]
["bitfinex","SOLUSD",1674177681874,37.32,21.191,21.166,35.44]
["bitfinex","SOLUSD",1674177682083,10.0,21.19,21.166,35.44]
["bitfinex","SOLUSD",1674177682281,37.32,21.189,21.166,35.44]
["bitfinex","SOLUSD",1674177682609,10.0,21.188,21.166,35.44]
["bitfinex","SOLUSD",1674177682797,1.92,21.187,21.166,35.44]
["bitfinex","SOLUSD",1674177683012,1.92,21.187,21.167,28.92]
["bitfinex","SOLUSD",1674177683224,1.92,21.187,21.168,35.43]
["bitfinex","SOLUSD",1674177683435,110.0012,21.186,21.169,18.92]
["bitfinex","SOLUSD",1674177683644,110.0012,21.186,21.17,35.43]
["bitfinex","SOLUSD",1674177683863,10.0,21.185,21.171,18.92]
["bitfinex","SOLUSD",1674177684070,10.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674177684279,110.0012,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674177684498,110.0012,21.186,21.174,21.92]
["bitfinex","SOLUSD",1674177684710,110.0012,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674177684921,45.39,21.193,21.175,17.0]
["bitfinex","SOLUSD",1674177685144,10.0,21.193,21.176,37.34]
["bitfinex","SOLUSD",1674177685450,45.39,21.196,21.178,10.0]
["bitfinex","SOLUSD",1674177685634,10.0,21.196,21.179,37.34]
["bitfinex","SOLUSD",1674177685846,10.0,21.196,21.18,17.0]
["bitfinex","SOLUSD",1674177686056,45.39,21.196,21.18,17.0]
["bitfinex","SOLUSD",1674177686278,45.39,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674177686494,45.39,21.196,21.176,35.42]
["bitfinex","SOLUSD",1674177686811,10.0,21.194,21.175,114.2234]
["bitfinex","SOLUSD",1674177687021,53.35,21.193,21.175,114.2234]
["bitfinex","SOLUSD",1674177687230,10.96,21.192,21.175,114.2234]
["bitfinex","SOLUSD",1674177687431,36.36,21.191,21.175,114.2234]
["bitfinex","SOLUSD",1674177687761,10.96,21.19,21.175,114.2234]
["bitfinex","SOLUSD",1674177687972,10.96,21.19,21.176,17.0]
["bitfinex","SOLUSD",1674177688184,0.96,21.189,21.176,17.0]
["bitfinex","SOLUSD",1674177688790,10.0,21.19,21.176,17.0]
["bitfinex","SOLUSD",1674177689209,10.0,21.19,21.177,1.92]
["bitfinex","SOLUSD",1674177691633,10.0,21.19,21.175,114.2234]
["bitfinex","SOLUSD",1674177691843,10.0,21.188,21.175,114.2234]
["bitfinex","SOLUSD",1674177692479,35.39,21.193,21.176,10.0]
["bitfinex","SOLUSD",1674177692699,57.64866848,21.198,21.177,55.42]
["bitfinex","SOLUSD",1674177692700,35.39,21.196,21.177,55.42]
["bitfinex","SOLUSD",1674177692888,10.0,21.198,21.178,10.0]
["bitfinex","SOLUSD",1674177693102,10.0,21.198,21.179,74.34]
["bitfinex","SOLUSD",1674177694896,10.0,21.198,21.18,10.0]
["bitfinex","SOLUSD",1674177695110,10.0,21.198,21.181,74.33]
["bitfinex","SOLUSD",1674177695944,10.0,21.196,21.181,74.33]
["bitfinex","SOLUSD",1674177696161,10.0,21.196,21.181,38.92]
["bitfinex","SOLUSD",1674177697321,10.0,21.196,21.182,35.41]
["bitfinex","SOLUSD",1674177697513,10.0,21.196,21.183,38.92]
["bitfinex","SOLUSD",1674177698163,116.0963,21.197,21.183,38.92]
["bitfinex","SOLUSD",1674177698793,116.0963,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674177699111,35.38,21.2,21.185,38.92]
["bitfinex","SOLUSD",1674177699959,35.38,21.2,21.186,10.0]
["bitfinex","SOLUSD",1674177700145,35.38,21.2,21.187,18.92]
["bitfinex","SOLUSD",1674177700565,112.3721,21.201,21.187,18.92]
["bitfinex","SOLUSD",1674177700771,10.0,21.204,21.187,1.92]
["bitfinex","SOLUSD",1674177703086,10.0,21.204,21.185,26.27218082]
["bitfinex","SOLUSD",1674177703290,10.0,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674177703517,10.0,21.204,21.177,7.61957281]
["bitfinex","SOLUSD",1674177703518,10.0,21.204,21.178,20.0]
["bitfinex","SOLUSD",1674177703733,109.6703,21.208,21.179,10.0]
["bitfinex","SOLUSD",1674177703947,109.6703,21.208,21.181,4.24503644]
["bitfinex","SOLUSD",1674177704153,109.6703,21.208,21.182,10.0]
["bitfinex","SOLUSD",1674177704371,109.6703,21.208,21.184,4.5892889]
["bitfinex","SOLUSD",1674177704556,109.6703,21.208,21.186,5.15633169]
["bitfinex","SOLUSD",1674177704895,109.6703,21.208,21.188,10.0]
["bitfinex","SOLUSD",1674177705105,109.6703,21.208,21.189,18.92]
["bitfinex","SOLUSD",1674177705315,109.6703,21.208,21.191,10.0]
["bitfinex","SOLUSD",1674177705533,109.6703,21.208,21.192,38.92]
["bitfinex","SOLUSD",1674177706257,0.96,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674177706472,0.96,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674177706659,0.96,21.206,21.19,10.0]
["bitfinex","SOLUSD",1674177706873,0.96,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674177707092,0.96,21.206,21.192,10.0]
["bitfinex","SOLUSD",1674177707303,0.96,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674177707738,0.96,21.206,21.194,17.0]
["bitfinex","SOLUSD",1674177708056,109.6703,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674177708245,109.6703,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674177710675,109.6703,21.208,21.197,1.92]
["bitfinex","SOLUSD",1674177713387,109.6703,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674177713725,119.6703,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674177713935,119.6703,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674177714680,119.6703,21.208,21.19,0.96]
["bitfinex","SOLUSD",1674177714978,119.6703,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674177714979,143.42606951,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674177715186,11.92,21.207,21.189,20.0]
["bitfinex","SOLUSD",1674177715809,10.0,21.207,21.19,10.0]
["bitfinex","SOLUSD",1674177716018,10.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674177716243,10.0,21.207,21.192,0.96]
["bitfinex","SOLUSD",1674177716460,119.6703,21.208,21.193,0.96]
["bitfinex","SOLUSD",1674177716671,119.6703,21.208,21.194,0.96]
["bitfinex","SOLUSD",1674177716881,119.6703,21.208,21.194,17.96]
["bitfinex","SOLUSD",1674177717202,119.6703,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674177717410,119.6703,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674177717626,109.6703,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674177717843,109.6703,21.208,21.194,17.96]
["bitfinex","SOLUSD",1674177718051,109.6703,21.208,21.195,20.96]
["bitfinex","SOLUSD",1674177718240,109.6703,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674177722673,0.96,21.207,21.19,10.0]
["bitfinex","SOLUSD",1674177722872,0.96,21.207,21.191,38.92]
["bitfinex","SOLUSD",1674177723070,0.96,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674177723281,0.96,21.207,21.193,37.0]
["bitfinex","SOLUSD",1674177724563,10.96,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674177724772,0.96,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674177724973,10.0,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674177725168,10.0,21.207,21.188,10.0]
["bitfinex","SOLUSD",1674177725387,10.0,21.207,21.189,20.0]
["bitfinex","SOLUSD",1674177725795,0.96,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674177726218,0.96,21.206,21.184,20.0]
["bitfinex","SOLUSD",1674177726448,33.75576951,21.207,21.185,10.0]
["bitfinex","SOLUSD",1674177726637,10.0,21.207,21.186,20.0]
["bitfinex","SOLUSD",1674177726847,119.6703,21.208,21.187,4.34677421]
["bitfinex","SOLUSD",1674177727063,109.6703,21.208,21.188,0.96]
["bitfinex","SOLUSD",1674177727272,109.6703,21.208,21.188,20.96]
["bitfinex","SOLUSD",1674177727497,109.6703,21.208,21.19,10.0]
["bitfinex","SOLUSD",1674177727724,109.6703,21.208,21.191,38.92]
["bitfinex","SOLUSD",1674177728567,109.6703,21.208,21.192,10.0]
["bitfinex","SOLUSD",1674177728778,109.6703,21.208,21.193,38.92]
["bitfinex","SOLUSD",1674177728983,109.6703,21.208,21.193,20.96]
["bitfinex","SOLUSD",1674177729205,119.6703,21.208,21.194,17.96]
["bitfinex","SOLUSD",1674177729513,119.6703,21.208,21.194,0.96]
["bitfinex","SOLUSD",1674177729726,119.6703,21.208,21.194,20.96]
["bitfinex","SOLUSD",1674177729917,119.6703,21.208,21.195,17.0]
["bitfinex","SOLUSD",1674177730129,0.96,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674177730343,0.96,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674177730551,11.92,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674177731485,11.92,21.207,21.185,10.0]
["bitfinex","SOLUSD",1674177731697,10.0,21.207,21.186,20.96]
["bitfinex","SOLUSD",1674177731923,109.6703,21.208,21.186,26.33613382]
["bitfinex","SOLUSD",1674177732112,109.6703,21.208,21.187,16.30978306]
["bitfinex","SOLUSD",1674177732325,109.6703,21.208,21.188,20.96]
["bitfinex","SOLUSD",1674177732535,109.6703,21.208,21.189,27.96]
["bitfinex","SOLUSD",1674177732765,109.6703,21.208,21.19,20.96]
["bitfinex","SOLUSD",1674177733086,109.6703,21.208,21.192,10.0]
["bitfinex","SOLUSD",1674177733312,109.6703,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674177733812,109.6703,21.208,21.195,17.0]
["bitfinex","SOLUSD",1674177735394,109.6703,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674177735612,109.6703,21.208,21.195,17.0]
["bitfinex","SOLUSD",1674177738443,109.6703,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674177739052,109.6703,21.208,21.192,10.0]
["bitfinex","SOLUSD",1674177740529,109.6703,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674177741159,109.6703,21.208,21.192,17.0]
["bitfinex","SOLUSD",1674177741905,109.6703,21.208,21.191,17.96]
["bitfinex","SOLUSD",1674177742108,109.6703,21.208,21.192,20.96]
["bitfinex","SOLUSD",1674177742330,109.6703,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674177742953,119.6703,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674177746429,109.6703,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674177748342,10.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674177748531,0.96,21.206,21.185,20.0]
["bitfinex","SOLUSD",1674177748744,0.96,21.206,21.184,20.0]
["bitfinex","SOLUSD",1674177748949,0.96,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674177749158,0.96,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674177749599,0.96,21.204,21.185,17.96]
["bitfinex","SOLUSD",1674177749903,0.96,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674177750115,10.0,21.203,21.187,17.96]
["bitfinex","SOLUSD",1674177750328,10.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674177750546,10.0,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674177750753,10.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674177752319,10.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674177752529,0.96,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674177752737,10.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674177752969,10.0,21.203,21.186,35.4]
["bitfinex","SOLUSD",1674177753288,10.0,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674177753687,10.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674177753903,10.0,21.203,21.19,17.0]
["bitfinex","SOLUSD",1674177754109,10.0,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674177754318,10.0,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674177755506,35.37,21.207,21.192,0.96]
["bitfinex","SOLUSD",1674177755690,109.6703,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674177755907,109.6703,21.208,21.195,54.31]
["bitfinex","SOLUSD",1674177756137,109.6703,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674177756329,109.6703,21.208,21.197,0.96]
["bitfinex","SOLUSD",1674177757058,109.6703,21.208,21.197,17.96]
["bitfinex","SOLUSD",1674177761089,35.35,21.218,21.198,10.0]
["bitfinex","SOLUSD",1674177761271,151.0872,21.218,21.199,37.96]
["bitfinex","SOLUSD",1674177761481,151.0872,21.218,21.2,10.0]
["bitfinex","SOLUSD",1674177761698,151.0872,21.218,21.201,38.92]
["bitfinex","SOLUSD",1674177762121,10.0,21.217,21.201,38.92]
["bitfinex","SOLUSD",1674177762672,35.35,21.218,21.202,10.0]
["bitfinex","SOLUSD",1674177762846,151.0672,21.229,21.203,54.3]
["bitfinex","SOLUSD",1674177763065,10.0,21.228,21.204,10.0]
["bitfinex","SOLUSD",1674177763267,35.34,21.227,21.205,1.92]
["bitfinex","SOLUSD",1674177763475,35.34,21.227,21.205,18.92]
["bitfinex","SOLUSD",1674177763699,35.34,21.227,21.205,17.96]
["bitfinex","SOLUSD",1674177763700,10.0,21.226,21.205,17.96]
["bitfinex","SOLUSD",1674177763917,10.0,21.224,21.205,0.96]
["bitfinex","SOLUSD",1674177764123,35.34,21.223,21.206,0.96]
["bitfinex","SOLUSD",1674177764532,10.0,21.222,21.205,17.96]
["bitfinex","SOLUSD",1674177765365,35.34,21.223,21.205,17.96]
["bitfinex","SOLUSD",1674177765366,21.5687576,21.211,21.206,0.96]
["bitfinex","SOLUSD",1674177765575,10.0,21.226,21.208,10.0]
["bitfinex","SOLUSD",1674177765793,10.0,21.226,21.209,55.37]
["bitfinex","SOLUSD",1674177766004,35.33,21.228,21.211,10.0]
["bitfinex","SOLUSD",1674177766217,10.0,21.229,21.212,21.92]
["bitfinex","SOLUSD",1674177766441,10.0,21.229,21.213,17.0]
["bitfinex","SOLUSD",1674177766752,10.0,21.229,21.214,1.92]
["bitfinex","SOLUSD",1674177767490,10.0,21.227,21.214,1.92]
["bitfinex","SOLUSD",1674177769460,10.0,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674177769792,35.34,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674177770007,10.0,21.225,21.206,6.14386639]
["bitfinex","SOLUSD",1674177770209,35.34,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674177770643,35.34,21.224,21.208,0.96]
["bitfinex","SOLUSD",1674177770842,35.34,21.224,21.209,0.96]
["bitfinex","SOLUSD",1674177771167,35.34,21.224,21.21,0.96]
["bitfinex","SOLUSD",1674177771482,35.34,21.224,21.21,17.96]
["bitfinex","SOLUSD",1674177771695,35.34,21.224,21.211,20.96]
["bitfinex","SOLUSD",1674177771883,35.34,21.224,21.212,17.96]
["bitfinex","SOLUSD",1674177772089,10.0,21.223,21.213,0.96]
["bitfinex","SOLUSD",1674177772299,10.0,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674177772510,10.0,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674177772727,35.34,21.222,21.202,4.2164341]
["bitfinex","SOLUSD",1674177772941,10.0,21.221,21.199,35.38]
["bitfinex","SOLUSD",1674177773155,35.35,21.22,21.198,94.79130982]
["bitfinex","SOLUSD",1674177773366,10.0,21.219,21.198,94.79130982]
["bitfinex","SOLUSD",1674177773586,35.35,21.218,21.198,94.79130982]
["bitfinex","SOLUSD",1674177773774,10.0,21.217,21.198,94.79130982]
["bitfinex","SOLUSD",1674177773975,10.0,21.217,21.198,35.38]
["bitfinex","SOLUSD",1674177774211,35.35,21.216,21.195,35.39]
["bitfinex","SOLUSD",1674177774531,35.35,21.216,21.195,118.5467]
["bitfinex","SOLUSD",1674177774740,35.35,21.216,21.197,6.44885724]
["bitfinex","SOLUSD",1674177774929,10.0,21.215,21.197,6.44885724]
["bitfinex","SOLUSD",1674177775142,10.0,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674177775346,35.36,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674177775562,35.36,21.214,21.199,17.96]
["bitfinex","SOLUSD",1674177775783,10.0,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674177776196,10.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674177776834,35.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674177777048,10.0,21.211,21.193,5.99127842]
["bitfinex","SOLUSD",1674177777367,10.0,21.211,21.187,145.424]
["bitfinex","SOLUSD",1674177777368,36.32,21.21,21.187,145.424]
["bitfinex","SOLUSD",1674177777554,0.96,21.209,21.187,110.024]
["bitfinex","SOLUSD",1674177777769,35.37,21.208,21.187,110.024]
["bitfinex","SOLUSD",1674177777993,10.0,21.207,21.187,110.024]
["bitfinex","SOLUSD",1674177778328,36.33,21.206,21.187,110.024]
["bitfinex","SOLUSD",1674177778510,0.96,21.205,21.187,110.024]
["bitfinex","SOLUSD",1674177778726,10.0,21.203,21.187,110.024]
["bitfinex","SOLUSD",1674177778937,10.0,21.201,21.187,110.024]
["bitfinex","SOLUSD",1674177779559,10.0,21.201,21.188,17.0]
["bitfinex","SOLUSD",1674177779869,10.0,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674177780080,10.0,21.201,21.19,17.0]
["bitfinex","SOLUSD",1674177780304,10.0,21.201,21.184,35.41]
["bitfinex","SOLUSD",1674177780509,36.34,21.2,21.182,35.41]
["bitfinex","SOLUSD",1674177780733,154.3587,21.2,21.178,35.42]
["bitfinex","SOLUSD",1674177780936,10.0,21.199,21.178,35.42]
["bitfinex","SOLUSD",1674177781149,35.38,21.198,21.178,35.42]
["bitfinex","SOLUSD",1674177781588,117.5627,21.197,21.178,35.42]
["bitfinex","SOLUSD",1674177781781,35.39,21.196,21.178,35.42]
["bitfinex","SOLUSD",1674177781991,10.0,21.195,21.178,35.42]
["bitfinex","SOLUSD",1674177783070,10.0,21.195,21.179,0.96]
["bitfinex","SOLUSD",1674177783268,10.0,21.195,21.179,20.96]
["bitfinex","SOLUSD",1674177783484,10.0,21.195,21.18,17.96]
["bitfinex","SOLUSD",1674177783693,10.0,21.195,21.181,20.96]
["bitfinex","SOLUSD",1674177783911,35.39,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674177784102,117.5627,21.197,21.184,0.96]
["bitfinex","SOLUSD",1674177784313,117.5627,21.197,21.185,0.96]
["bitfinex","SOLUSD",1674177784513,35.38,21.202,21.186,0.96]
["bitfinex","SOLUSD",1674177784727,45.37,21.205,21.187,0.96]
["bitfinex","SOLUSD",1674177784936,10.0,21.205,21.187,10.96]
["bitfinex","SOLUSD",1674177785146,10.0,21.205,21.188,17.96]
["bitfinex","SOLUSD",1674177785379,10.0,21.205,21.189,0.96]
["bitfinex","SOLUSD",1674177785585,10.0,21.205,21.19,0.96]
["bitfinex","SOLUSD",1674177786213,10.0,21.205,21.191,0.96]
["bitfinex","SOLUSD",1674177786534,10.0,21.205,21.192,0.96]
["bitfinex","SOLUSD",1674177786738,10.0,21.205,21.193,0.96]
["bitfinex","SOLUSD",1674177786931,35.37,21.206,21.193,0.96]
["bitfinex","SOLUSD",1674177787137,35.36,21.21,21.194,36.35]
["bitfinex","SOLUSD",1674177787351,119.3245,21.214,21.194,0.96]
["bitfinex","SOLUSD",1674177787352,35.36,21.212,21.194,0.96]
["bitfinex","SOLUSD",1674177787561,35.36,21.212,21.195,0.96]
["bitfinex","SOLUSD",1674177787787,35.36,21.212,21.196,0.96]
["bitfinex","SOLUSD",1674177787982,35.36,21.212,21.197,0.96]
["bitfinex","SOLUSD",1674177788197,35.36,21.212,21.198,0.96]
["bitfinex","SOLUSD",1674177788405,35.36,21.212,21.199,0.96]
["bitfinex","SOLUSD",1674177789979,119.3245,21.214,21.2,0.96]
["bitfinex","SOLUSD",1674177790188,119.3245,21.214,21.201,0.96]
["bitfinex","SOLUSD",1674177790611,154.6845,21.214,21.202,0.96]
["bitfinex","SOLUSD",1674177790823,154.6845,21.214,21.203,0.96]
["bitfinex","SOLUSD",1674177791568,119.3245,21.214,21.203,17.96]
["bitfinex","SOLUSD",1674177792958,35.35,21.216,21.203,17.96]
["bitfinex","SOLUSD",1674177793169,109.1019,21.219,21.204,0.96]
["bitfinex","SOLUSD",1674177793377,10.0,21.218,21.205,0.96]
["bitfinex","SOLUSD",1674177793691,10.0,21.218,21.203,17.96]
["bitfinex","SOLUSD",1674177793906,35.35,21.217,21.203,0.96]
["bitfinex","SOLUSD",1674177794118,45.35,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674177794324,45.35,21.218,21.202,0.96]
["bitfinex","SOLUSD",1674177795057,10.0,21.218,21.202,0.96]
["bitfinex","SOLUSD",1674177795268,45.35,21.218,21.202,0.96]
["bitfinex","SOLUSD",1674177795585,10.0,21.218,21.203,0.96]
["bitfinex","SOLUSD",1674177795777,45.35,21.218,21.204,0.96]
["bitfinex","SOLUSD",1674177795982,35.35,21.218,21.205,0.96]
["bitfinex","SOLUSD",1674177796192,109.1019,21.219,21.206,0.96]
["bitfinex","SOLUSD",1674177796515,109.1019,21.219,21.207,0.96]
["bitfinex","SOLUSD",1674177796732,109.1019,21.219,21.208,0.96]
["bitfinex","SOLUSD",1674177796937,109.1019,21.219,21.209,0.96]
["bitfinex","SOLUSD",1674177797267,109.1019,21.219,21.21,0.96]
["bitfinex","SOLUSD",1674177797452,109.1019,21.219,21.211,0.96]
["bitfinex","SOLUSD",1674177797879,109.1019,21.219,21.211,17.96]
["bitfinex","SOLUSD",1674177798319,109.1019,21.219,21.211,0.96]
["bitfinex","SOLUSD",1674177798715,109.1019,21.219,21.211,17.96]
["bitfinex","SOLUSD",1674177799342,35.34,21.222,21.211,17.96]
["bitfinex","SOLUSD",1674177799559,10.0,21.223,21.212,0.96]
["bitfinex","SOLUSD",1674177799871,10.0,21.223,21.213,0.96]
["bitfinex","SOLUSD",1674177800082,10.0,21.223,21.212,0.96]
["bitfinex","SOLUSD",1674177800287,10.0,21.221,21.211,17.0]
["bitfinex","SOLUSD",1674177800600,10.0,21.221,21.212,0.96]
["bitfinex","SOLUSD",1674177800809,10.0,21.221,21.211,17.0]
["bitfinex","SOLUSD",1674177801026,10.0,21.221,21.21,20.0]
["bitfinex","SOLUSD",1674177801243,10.0,21.221,21.199,5.38198495]
["bitfinex","SOLUSD",1674177801447,35.35,21.22,21.197,5.37088295]
["bitfinex","SOLUSD",1674177801663,10.0,21.219,21.199,5.67936994]
["bitfinex","SOLUSD",1674177801879,35.35,21.218,21.199,5.67936994]
["bitfinex","SOLUSD",1674177802294,10.0,21.217,21.196,117.1101]
["bitfinex","SOLUSD",1674177802514,10.0,21.215,21.197,6.13149272]
["bitfinex","SOLUSD",1674177802727,10.0,21.215,21.197,41.52149272]
["bitfinex","SOLUSD",1674177802939,10.0,21.215,21.198,7.60343201]
["bitfinex","SOLUSD",1674177803255,10.0,21.215,21.199,18.92]
["bitfinex","SOLUSD",1674177804599,10.0,21.215,21.2,17.0]
["bitfinex","SOLUSD",1674177804912,10.0,21.215,21.201,21.92]
["bitfinex","SOLUSD",1674177805119,10.0,21.215,21.202,17.0]
["bitfinex","SOLUSD",1674177805539,10.0,21.215,21.2,17.0]
["bitfinex","SOLUSD",1674177805774,10.0,21.215,21.201,20.96]
["bitfinex","SOLUSD",1674177805983,10.0,21.215,21.202,17.0]
["bitfinex","SOLUSD",1674177806818,10.0,21.215,21.203,1.92]
["bitfinex","SOLUSD",1674177807348,45.35,21.217,21.203,1.92]
["bitfinex","SOLUSD",1674177807560,10.0,21.217,21.203,1.92]
["bitfinex","SOLUSD",1674177807796,10.0,21.217,21.203,9.62848792]
["bitfinex","SOLUSD",1674177807987,10.0,21.217,21.204,17.0]
["bitfinex","SOLUSD",1674177808297,108.7807,21.219,21.206,7.78087402]
["bitfinex","SOLUSD",1674177808484,108.7807,21.219,21.207,37.96]
["bitfinex","SOLUSD",1674177808702,112.5798,21.228,21.207,38.92]
["bitfinex","SOLUSD",1674177808919,112.5798,21.228,21.208,6.48958092]
["bitfinex","SOLUSD",1674177809126,45.34,21.226,21.209,37.96]
["bitfinex","SOLUSD",1674177809341,45.34,21.226,21.209,38.92]
["bitfinex","SOLUSD",1674177809562,45.34,21.226,21.209,43.70294109]
["bitfinex","SOLUSD",1674177809755,45.34,21.226,21.209,38.92]
["bitfinex","SOLUSD",1674177810703,35.34,21.224,21.209,38.92]
["bitfinex","SOLUSD",1674177810913,10.0,21.223,21.209,38.92]
["bitfinex","SOLUSD",1674177812617,10.0,21.223,21.209,37.96]
["bitfinex","SOLUSD",1674177813260,10.0,21.223,21.203,35.38]
["bitfinex","SOLUSD",1674177813563,10.0,21.221,21.196,35.39]
["bitfinex","SOLUSD",1674177813773,35.35,21.22,21.197,6.36207991]
["bitfinex","SOLUSD",1674177813987,35.35,21.22,21.199,4.11356855]
["bitfinex","SOLUSD",1674177814185,10.0,21.218,21.2,35.38]
["bitfinex","SOLUSD",1674177814402,45.35,21.218,21.201,5.68923841]
["bitfinex","SOLUSD",1674177814712,45.35,21.218,21.202,18.92]
["bitfinex","SOLUSD",1674177814926,118.6803,21.219,21.203,17.74264391]
["bitfinex","SOLUSD",1674177815142,118.6803,21.219,21.204,54.29]
["bitfinex","SOLUSD",1674177815665,10.0,21.218,21.198,35.38]
["bitfinex","SOLUSD",1674177816392,35.35,21.217,21.198,35.38]
["bitfinex","SOLUSD",1674177816598,10.0,21.216,21.198,35.38]
["bitfinex","SOLUSD",1674177816810,10.0,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674177817011,10.0,21.216,21.2,18.92]
["bitfinex","SOLUSD",1674177817221,10.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674177817425,10.0,21.216,21.202,18.92]
["bitfinex","SOLUSD",1674177817649,10.0,21.216,21.203,35.38]
["bitfinex","SOLUSD",1674177817879,10.0,21.216,21.204,18.92]
["bitfinex","SOLUSD",1674177818062,10.0,21.218,21.204,18.92]
["bitfinex","SOLUSD",1674177818479,10.0,21.218,21.204,1.92]
["bitfinex","SOLUSD",1674177818691,10.0,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674177818905,10.0,21.218,21.204,1.92]
["bitfinex","SOLUSD",1674177819345,45.35,21.218,21.204,1.92]
["bitfinex","SOLUSD",1674177819535,247.008,21.219,21.204,1.92]
["bitfinex","SOLUSD",1674177819749,237.008,21.219,21.204,18.92]
["bitfinex","SOLUSD",1674177819963,237.008,21.219,21.205,35.37]
["bitfinex","SOLUSD",1674177820165,10.0,21.218,21.206,18.92]
["bitfinex","SOLUSD",1674177820802,10.0,21.218,21.206,1.92]
["bitfinex","SOLUSD",1674177821018,10.0,21.218,21.206,0.96]
["bitfinex","SOLUSD",1674177821350,10.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674177821661,10.0,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674177821863,10.0,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674177822073,35.36,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674177822491,10.0,21.214,21.199,18.92]
["bitfinex","SOLUSD",1674177822693,10.0,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674177822929,10.0,21.214,21.201,18.92]
["bitfinex","SOLUSD",1674177823465,10.0,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674177823675,10.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674177824604,10.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674177825243,10.0,21.214,21.198,0.96]
["bitfinex","SOLUSD",1674177825672,10.0,21.214,21.199,0.96]
["bitfinex","SOLUSD",1674177825990,10.0,21.214,21.199,20.96]
["bitfinex","SOLUSD",1674177826199,10.0,21.214,21.2,17.96]
["bitfinex","SOLUSD",1674177826809,10.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674177827018,10.0,21.214,21.202,17.0]
["bitfinex","SOLUSD",1674177828716,10.0,21.214,21.203,0.96]
["bitfinex","SOLUSD",1674177829752,10.0,21.216,21.203,0.96]
["bitfinex","SOLUSD",1674177829963,10.0,21.216,21.204,36.33]
["bitfinex","SOLUSD",1674177830182,10.0,21.216,21.205,17.0]
["bitfinex","SOLUSD",1674177830697,10.0,21.216,21.204,0.96]
["bitfinex","SOLUSD",1674177830908,10.0,21.216,21.205,0.96]
["bitfinex","SOLUSD",1674177831135,10.0,21.216,21.206,0.96]
["bitfinex","SOLUSD",1674177831670,118.6803,21.219,21.207,0.96]
["bitfinex","SOLUSD",1674177831979,45.34,21.225,21.209,5.64635698]
["bitfinex","SOLUSD",1674177832188,10.0,21.225,21.211,4.62320289]
["bitfinex","SOLUSD",1674177832502,10.0,21.225,21.212,1.92]
["bitfinex","SOLUSD",1674177832718,10.0,21.225,21.212,18.92]
["bitfinex","SOLUSD",1674177833352,10.0,21.225,21.212,54.28]
["bitfinex","SOLUSD",1674177833656,10.0,21.227,21.213,4.80511307]
["bitfinex","SOLUSD",1674177833866,10.0,21.227,21.214,18.92]
["bitfinex","SOLUSD",1674177835850,10.0,21.227,21.213,4.80511307]
["bitfinex","SOLUSD",1674177836060,10.0,21.227,21.211,35.36]
["bitfinex","SOLUSD",1674177836919,10.0,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674177837530,10.0,21.227,21.211,18.92]
["bitfinex","SOLUSD",1674177838687,10.0,21.227,21.211,54.28]
["bitfinex","SOLUSD",1674177839546,10.0,21.224,21.211,18.92]
["bitfinex","SOLUSD",1674177841106,10.0,21.224,21.212,4.86443181]
["bitfinex","SOLUSD",1674177841312,10.0,21.224,21.213,18.92]
["bitfinex","SOLUSD",1674177841561,10.0,21.224,21.214,35.36]
["bitfinex","SOLUSD",1674177841763,10.0,21.224,21.215,18.92]
["bitfinex","SOLUSD",1674177844784,10.0,21.226,21.215,17.0]
["bitfinex","SOLUSD",1674177844995,10.0,21.226,21.187,10.0]
["bitfinex","SOLUSD",1674177845206,59.09576951,21.225,21.189,6.02479089]
["bitfinex","SOLUSD",1674177845418,10.0,21.224,21.194,16.04169526]
["bitfinex","SOLUSD",1674177845625,35.34,21.223,21.195,35.39]
["bitfinex","SOLUSD",1674177845852,35.34,21.223,21.197,10.0]
["bitfinex","SOLUSD",1674177846048,10.0,21.224,21.199,4.18629093]
["bitfinex","SOLUSD",1674177846254,10.0,21.224,21.201,16.05103425]
["bitfinex","SOLUSD",1674177846470,10.0,21.224,21.203,5.46228855]
["bitfinex","SOLUSD",1674177846695,10.0,21.224,21.205,7.45810384]
["bitfinex","SOLUSD",1674177846905,10.0,21.224,21.206,56.33]
["bitfinex","SOLUSD",1674177847118,35.34,21.223,21.202,145.4065]
["bitfinex","SOLUSD",1674177847323,10.0,21.222,21.202,110.0265]
["bitfinex","SOLUSD",1674177847536,10.0,21.22,21.202,110.0265]
["bitfinex","SOLUSD",1674177847750,35.35,21.219,21.202,110.0265]
["bitfinex","SOLUSD",1674177847961,10.0,21.218,21.193,7.91869193]
["bitfinex","SOLUSD",1674177848279,35.35,21.219,21.192,35.39]
["bitfinex","SOLUSD",1674177848280,35.35,21.217,21.195,15.85733513]
["bitfinex","SOLUSD",1674177848490,116.9145,21.219,21.197,6.60968532]
["bitfinex","SOLUSD",1674177848705,116.9145,21.219,21.199,4.98817335]
["bitfinex","SOLUSD",1674177848907,116.9145,21.219,21.201,7.82729911]
["bitfinex","SOLUSD",1674177849101,116.9145,21.219,21.203,7.5846827]
["bitfinex","SOLUSD",1674177849309,116.9145,21.219,21.204,18.92]
["bitfinex","SOLUSD",1674177849532,116.9145,21.219,21.204,23.4743676]
["bitfinex","SOLUSD",1674177849964,116.9145,21.219,21.205,25.69335197]
["bitfinex","SOLUSD",1674177850150,116.9145,21.219,21.206,54.29]
["bitfinex","SOLUSD",1674177850354,116.9145,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674177850580,116.9145,21.219,21.208,18.92]
["bitfinex","SOLUSD",1674177850790,116.9145,21.219,21.209,20.0]
["bitfinex","SOLUSD",1674177851012,116.9145,21.219,21.21,17.96]
["bitfinex","SOLUSD",1674177851217,10.0,21.222,21.211,20.0]
["bitfinex","SOLUSD",1674177851408,10.0,21.222,21.212,18.92]
["bitfinex","SOLUSD",1674177851618,10.0,21.223,21.213,20.0]
["bitfinex","SOLUSD",1674177851844,10.0,21.223,21.214,18.92]
["bitfinex","SOLUSD",1674177855504,10.0,21.223,21.214,17.0]
["bitfinex","SOLUSD",1674177855713,10.0,21.223,21.213,20.0]
["bitfinex","SOLUSD",1674177855935,10.0,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674177856147,10.0,21.223,21.208,35.37]
["bitfinex","SOLUSD",1674177856351,10.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674177857090,10.0,21.223,21.21,18.92]
["bitfinex","SOLUSD",1674177857302,10.0,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674177857513,108.9849,21.225,21.212,18.92]
["bitfinex","SOLUSD",1674177857837,108.9849,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674177858052,108.9849,21.225,21.214,17.96]
["bitfinex","SOLUSD",1674177858262,108.9849,21.225,21.215,0.96]
["bitfinex","SOLUSD",1674177859227,45.33,21.228,21.215,0.96]
["bitfinex","SOLUSD",1674177859522,24.60078996,21.261,21.216,0.96]
["bitfinex","SOLUSD",1674177859523,45.33,21.231,21.216,0.96]
["bitfinex","SOLUSD",1674177859743,10.0,21.232,21.217,0.96]
["bitfinex","SOLUSD",1674177860051,10.0,21.232,21.218,0.96]
["bitfinex","SOLUSD",1674177860254,35.33,21.231,21.217,20.96]
["bitfinex","SOLUSD",1674177860466,35.33,21.231,21.218,0.96]
["bitfinex","SOLUSD",1674177860680,35.33,21.231,21.219,0.96]
["bitfinex","SOLUSD",1674177861324,35.33,21.231,21.219,20.96]
["bitfinex","SOLUSD",1674177861630,35.33,21.231,21.22,17.0]
["bitfinex","SOLUSD",1674177861816,35.33,21.231,21.221,20.0]
["bitfinex","SOLUSD",1674177862028,35.33,21.231,21.222,17.0]
["bitfinex","SOLUSD",1674177862236,10.0,21.232,21.223,20.0]
["bitfinex","SOLUSD",1674177862459,35.33,21.231,21.224,17.0]
["bitfinex","SOLUSD",1674177862689,10.0,21.232,21.224,17.0]
["bitfinex","SOLUSD",1674177865294,117.3115,21.233,21.224,17.0]
["bitfinex","SOLUSD",1674177868681,10.0,21.232,21.217,35.35]
["bitfinex","SOLUSD",1674177868899,10.0,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674177869088,10.0,21.229,21.213,149.9009]
["bitfinex","SOLUSD",1674177869423,45.33,21.229,21.21,35.36]
["bitfinex","SOLUSD",1674177869738,0.96,21.228,21.205,35.37]
["bitfinex","SOLUSD",1674177869950,10.0,21.226,21.201,17.44052242]
["bitfinex","SOLUSD",1674177870134,35.34,21.225,21.202,35.38]
["bitfinex","SOLUSD",1674177870351,10.0,21.224,21.202,35.38]
["bitfinex","SOLUSD",1674177870554,35.34,21.223,21.203,6.81522827]
["bitfinex","SOLUSD",1674177870782,35.34,21.223,21.205,5.96971276]
["bitfinex","SOLUSD",1674177870976,10.0,21.224,21.207,6.65227961]
["bitfinex","SOLUSD",1674177871185,10.0,21.224,21.208,18.92]
["bitfinex","SOLUSD",1674177872256,10.0,21.224,21.209,24.64023113]
["bitfinex","SOLUSD",1674177872449,10.0,21.224,21.21,18.92]
["bitfinex","SOLUSD",1674177872653,10.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674177872863,10.0,21.224,21.212,18.92]
["bitfinex","SOLUSD",1674177873303,10.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674177873513,35.34,21.223,21.205,27.73721597]
["bitfinex","SOLUSD",1674177873712,35.34,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674177873925,10.0,21.222,21.203,4.9501525]
["bitfinex","SOLUSD",1674177874255,10.0,21.22,21.203,4.9501525]
["bitfinex","SOLUSD",1674177874448,10.0,21.22,21.203,24.9501525]
["bitfinex","SOLUSD",1674177875078,10.0,21.22,21.2,35.38]
["bitfinex","SOLUSD",1674177875079,10.0,21.22,21.205,15.72296985]
["bitfinex","SOLUSD",1674177875290,10.0,21.22,21.206,74.29]
["bitfinex","SOLUSD",1674177876249,10.0,21.222,21.206,74.29]
["bitfinex","SOLUSD",1674177876438,10.0,21.222,21.206,38.92]
["bitfinex","SOLUSD",1674177877496,10.0,21.222,21.207,7.92178791]
["bitfinex","SOLUSD",1674177877711,10.0,21.222,21.208,38.92]
["bitfinex","SOLUSD",1674177879484,10.0,21.222,21.208,0.96]
["bitfinex","SOLUSD",1674177879695,35.35,21.221,21.201,34.0]
["bitfinex","SOLUSD",1674177880022,10.0,21.22,21.198,31.46]
["bitfinex","SOLUSD",1674177880231,151.111,21.219,21.2,20.0]
["bitfinex","SOLUSD",1674177880664,10.96,21.218,21.2,20.0]
["bitfinex","SOLUSD",1674177880866,35.35,21.217,21.194,31.55]
["bitfinex","SOLUSD",1674177881066,35.35,21.217,21.188,30.69]
["bitfinex","SOLUSD",1674177881278,35.35,21.217,21.189,21.80019723]
["bitfinex","SOLUSD",1674177881488,10.0,21.216,21.191,5.1392826]
["bitfinex","SOLUSD",1674177881697,10.0,21.214,21.192,31.11]
["bitfinex","SOLUSD",1674177881903,10.0,21.214,21.191,6.27051127]
["bitfinex","SOLUSD",1674177882219,10.0,21.214,21.193,4.28332075]
["bitfinex","SOLUSD",1674177882434,10.0,21.214,21.194,50.33]
["bitfinex","SOLUSD",1674177882659,10.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674177882893,10.0,21.214,21.196,51.89]
["bitfinex","SOLUSD",1674177883190,10.0,21.214,21.197,24.14009769]
["bitfinex","SOLUSD",1674177883371,10.0,21.214,21.198,57.22284841]
["bitfinex","SOLUSD",1674177883588,10.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674177883795,10.0,21.214,21.2,18.92]
["bitfinex","SOLUSD",1674177884215,10.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674177884431,10.0,21.214,21.202,18.92]
["bitfinex","SOLUSD",1674177885053,10.0,21.214,21.202,26.68030328]
["bitfinex","SOLUSD",1674177885706,123.925,21.216,21.202,26.68030328]
["bitfinex","SOLUSD",1674177886018,123.925,21.216,21.203,29.82]
["bitfinex","SOLUSD",1674177886229,123.925,21.216,21.204,18.92]
["bitfinex","SOLUSD",1674177886669,123.925,21.216,21.204,1.92]
["bitfinex","SOLUSD",1674177888562,123.925,21.216,21.202,31.03]
["bitfinex","SOLUSD",1674177888764,123.925,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674177889090,123.925,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674177889293,35.36,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674177889502,10.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674177890121,10.0,21.214,21.198,18.92]
["bitfinex","SOLUSD",1674177890344,10.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674177890554,10.0,21.214,21.2,18.92]
["bitfinex","SOLUSD",1674177890775,10.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674177891169,10.0,21.214,21.202,17.0]
["bitfinex","SOLUSD",1674177893387,10.0,21.214,21.203,0.96]
["bitfinex","SOLUSD",1674177893588,10.0,21.214,21.204,0.96]
["bitfinex","SOLUSD",1674177894244,10.0,21.217,21.204,0.96]
["bitfinex","SOLUSD",1674177896315,10.0,21.217,21.205,0.96]
["bitfinex","SOLUSD",1674177896532,10.0,21.217,21.206,0.96]
["bitfinex","SOLUSD",1674177896743,10.0,21.217,21.207,0.96]
["bitfinex","SOLUSD",1674177897063,10.0,21.217,21.208,0.96]
["bitfinex","SOLUSD",1674177897272,10.0,21.217,21.209,0.96]
["bitfinex","SOLUSD",1674177898524,10.0,21.217,21.204,17.0]
["bitfinex","SOLUSD",1674177898735,10.0,21.217,21.205,0.96]
["bitfinex","SOLUSD",1674177898948,10.0,21.217,21.206,0.96]
["bitfinex","SOLUSD",1674177899281,10.0,21.217,21.198,35.38]
["bitfinex","SOLUSD",1674177899474,35.35,21.216,21.199,27.3160397]
["bitfinex","SOLUSD",1674177899679,10.0,21.217,21.199,27.3160397]
["bitfinex","SOLUSD",1674177899889,10.0,21.218,21.199,27.3160397]
["bitfinex","SOLUSD",1674177900126,115.761,21.219,21.2,35.38]
["bitfinex","SOLUSD",1674177900329,152.8658,21.223,21.201,4.72285211]
["bitfinex","SOLUSD",1674177900532,117.5258,21.223,21.203,15.61584766]
["bitfinex","SOLUSD",1674177900863,117.5258,21.223,21.206,10.0]
["bitfinex","SOLUSD",1674177901051,117.5258,21.223,21.208,4.84910248]
["bitfinex","SOLUSD",1674177901263,117.5258,21.223,21.209,17.96]
["bitfinex","SOLUSD",1674177901470,35.34,21.225,21.21,20.96]
["bitfinex","SOLUSD",1674177901800,35.33,21.228,21.211,6.89309178]
["bitfinex","SOLUSD",1674177902008,35.33,21.228,21.212,17.96]
["bitfinex","SOLUSD",1674177902215,35.33,21.228,21.213,0.96]
["bitfinex","SOLUSD",1674177902435,45.33,21.229,21.214,0.96]
["bitfinex","SOLUSD",1674177902624,45.33,21.229,21.215,0.96]
["bitfinex","SOLUSD",1674177902836,45.33,21.229,21.216,0.96]
["bitfinex","SOLUSD",1674177903046,45.33,21.229,21.217,0.96]
["bitfinex","SOLUSD",1674177903261,45.33,21.229,21.218,0.96]
["bitfinex","SOLUSD",1674177903693,45.33,21.229,21.217,0.96]
["bitfinex","SOLUSD",1674177905803,45.33,21.229,21.214,17.0]
["bitfinex","SOLUSD",1674177906113,45.33,21.229,21.215,0.96]
["bitfinex","SOLUSD",1674177906322,45.33,21.229,21.21,20.0]
["bitfinex","SOLUSD",1674177906520,10.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674177906732,35.34,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674177907482,10.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674177907667,35.34,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674177908089,10.0,21.221,21.199,4.8693609]
["bitfinex","SOLUSD",1674177908323,35.35,21.22,21.198,35.38]
["bitfinex","SOLUSD",1674177908509,10.0,21.218,21.196,6.72965884]
["bitfinex","SOLUSD",1674177908720,35.35,21.217,21.196,6.72965884]
["bitfinex","SOLUSD",1674177909170,10.0,21.216,21.196,6.72965884]
["bitfinex","SOLUSD",1674177909352,35.36,21.215,21.196,6.72965884]
["bitfinex","SOLUSD",1674177909563,10.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674177909787,35.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674177909985,10.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674177910505,10.0,21.212,21.196,6.72965884]
["bitfinex","SOLUSD",1674177910927,10.0,21.212,21.194,112.059]
["bitfinex","SOLUSD",1674177911157,35.36,21.211,21.194,112.059]
["bitfinex","SOLUSD",1674177911473,10.0,21.21,21.192,35.39]
["bitfinex","SOLUSD",1674177911660,35.37,21.209,21.188,35.4]
["bitfinex","SOLUSD",1674177911879,148.0792,21.209,21.189,4.6908871]
["bitfinex","SOLUSD",1674177912419,10.0,21.207,21.189,4.6908871]
["bitfinex","SOLUSD",1674177912622,45.37,21.207,21.189,4.6908871]
["bitfinex","SOLUSD",1674177912833,45.37,21.207,21.189,24.6908871]
["bitfinex","SOLUSD",1674177913806,45.37,21.207,21.19,18.92]
["bitfinex","SOLUSD",1674177914019,45.37,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674177914215,45.37,21.207,21.192,18.92]
["bitfinex","SOLUSD",1674177914625,35.37,21.207,21.192,18.92]
["bitfinex","SOLUSD",1674177914846,114.8744,21.208,21.192,24.92915115]
["bitfinex","SOLUSD",1674177915468,114.8744,21.208,21.194,6.12408385]
["bitfinex","SOLUSD",1674177915679,10.0,21.21,21.195,38.92]
["bitfinex","SOLUSD",1674177915896,10.0,21.21,21.196,6.02146662]
["bitfinex","SOLUSD",1674177916106,10.0,21.21,21.197,18.92]
["bitfinex","SOLUSD",1674177916437,10.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674177916628,10.0,21.21,21.199,18.92]
["bitfinex","SOLUSD",1674177916840,10.0,21.21,21.2,20.0]
["bitfinex","SOLUSD",1674177917056,10.0,21.21,21.201,17.96]
["bitfinex","SOLUSD",1674177917265,10.0,21.21,21.202,20.0]
["bitfinex","SOLUSD",1674177917595,10.0,21.21,21.203,17.0]
["bitfinex","SOLUSD",1674177920739,10.0,21.212,21.203,17.0]
["bitfinex","SOLUSD",1674177921163,10.0,21.212,21.204,0.96]
["bitfinex","SOLUSD",1674177923906,10.0,21.212,21.203,17.0]
["bitfinex","SOLUSD",1674177924085,35.36,21.211,21.203,17.0]
["bitfinex","SOLUSD",1674177924299,35.36,21.211,21.194,5.75765347]
["bitfinex","SOLUSD",1674177924300,10.0,21.212,21.194,5.75765347]
["bitfinex","SOLUSD",1674177924628,121.9743,21.23,21.198,7.22268569]
["bitfinex","SOLUSD",1674177924840,115.8041,21.228,21.2,6.34067155]
["bitfinex","SOLUSD",1674177925033,115.8041,21.228,21.202,4.29389544]
["bitfinex","SOLUSD",1674177925244,35.34,21.226,21.204,7.13424827]
["bitfinex","SOLUSD",1674177925448,35.34,21.226,21.206,4.76249221]
["bitfinex","SOLUSD",1674177925667,35.34,21.226,21.208,6.12302286]
["bitfinex","SOLUSD",1674177925868,35.34,21.226,21.209,38.92]
["bitfinex","SOLUSD",1674177926296,35.34,21.224,21.209,38.92]
["bitfinex","SOLUSD",1674177927144,35.34,21.226,21.209,38.92]
["bitfinex","SOLUSD",1674177927671,35.34,21.226,21.21,49.53335635]
["bitfinex","SOLUSD",1674177928002,35.34,21.226,21.211,38.92]
["bitfinex","SOLUSD",1674177928216,151.1341,21.228,21.212,7.78277908]
["bitfinex","SOLUSD",1674177928430,151.1341,21.228,21.213,18.92]
["bitfinex","SOLUSD",1674177929055,125.8041,21.228,21.213,18.92]
["bitfinex","SOLUSD",1674177929266,115.8041,21.228,21.213,18.92]
["bitfinex","SOLUSD",1674177929453,45.33,21.229,21.213,73.15137362]
["bitfinex","SOLUSD",1674177929663,10.0,21.229,21.214,4.6710386]
["bitfinex","SOLUSD",1674177929874,10.0,21.229,21.215,18.92]
["bitfinex","SOLUSD",1674177932729,157.3043,21.23,21.215,18.92]
["bitfinex","SOLUSD",1674177932943,111.9743,21.23,21.216,55.35]
["bitfinex","SOLUSD",1674177933132,111.9743,21.23,21.217,18.92]
["bitfinex","SOLUSD",1674177933345,111.9743,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674177933671,111.9743,21.23,21.219,18.92]
["bitfinex","SOLUSD",1674177934070,111.9743,21.23,21.22,20.0]
["bitfinex","SOLUSD",1674177934305,111.9743,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674177934724,111.9743,21.23,21.216,10.0]
["bitfinex","SOLUSD",1674177935043,111.9743,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674177935363,111.9743,21.23,21.218,0.96]
["bitfinex","SOLUSD",1674177935576,111.9743,21.23,21.219,0.96]
["bitfinex","SOLUSD",1674177935995,111.9743,21.23,21.219,20.96]
["bitfinex","SOLUSD",1674177936198,111.9743,21.23,21.22,17.96]
["bitfinex","SOLUSD",1674177936521,111.9743,21.23,21.221,0.96]
["bitfinex","SOLUSD",1674177936832,111.9743,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674177937041,111.9743,21.23,21.222,17.96]
["bitfinex","SOLUSD",1674177937438,111.9743,21.23,21.221,20.0]
["bitfinex","SOLUSD",1674177937645,147.3043,21.23,21.206,35.37]
["bitfinex","SOLUSD",1674177937858,10.0,21.229,21.206,35.37]
["bitfinex","SOLUSD",1674177938077,111.9743,21.23,21.213,10.0]
["bitfinex","SOLUSD",1674177938297,111.9743,21.23,21.213,45.36]
["bitfinex","SOLUSD",1674177938622,111.9743,21.23,21.213,35.36]
["bitfinex","SOLUSD",1674177939036,10.0,21.229,21.214,18.92]
["bitfinex","SOLUSD",1674177939235,10.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674177939448,10.0,21.229,21.216,18.92]
["bitfinex","SOLUSD",1674177939656,10.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674177939867,10.0,21.229,21.218,18.92]
["bitfinex","SOLUSD",1674177940077,10.0,21.229,21.219,20.0]
["bitfinex","SOLUSD",1674177940295,10.0,21.229,21.22,17.0]
["bitfinex","SOLUSD",1674177940508,10.0,21.229,21.213,35.36]
["bitfinex","SOLUSD",1674177940719,45.33,21.229,21.214,0.96]
["bitfinex","SOLUSD",1674177940936,45.33,21.229,21.213,0.96]
["bitfinex","SOLUSD",1674177942199,45.33,21.229,21.214,0.96]
["bitfinex","SOLUSD",1674177942929,35.33,21.229,21.214,0.96]
["bitfinex","SOLUSD",1674177943359,157.3043,21.23,21.214,0.96]
["bitfinex","SOLUSD",1674177943564,121.9743,21.23,21.214,56.32]
["bitfinex","SOLUSD",1674177943779,121.9743,21.23,21.215,17.96]
["bitfinex","SOLUSD",1674177943967,121.9743,21.23,21.216,0.96]
["bitfinex","SOLUSD",1674177944177,111.9743,21.23,21.216,20.96]
["bitfinex","SOLUSD",1674177944398,111.9743,21.23,21.217,17.96]
["bitfinex","SOLUSD",1674177944613,111.9743,21.23,21.218,20.96]
["bitfinex","SOLUSD",1674177944932,111.9743,21.23,21.219,17.96]
["bitfinex","SOLUSD",1674177945132,111.9743,21.23,21.22,0.96]
["bitfinex","SOLUSD",1674177945343,111.9743,21.23,21.22,20.96]
["bitfinex","SOLUSD",1674177945554,111.9743,21.23,21.221,17.0]
["bitfinex","SOLUSD",1674177948104,111.9743,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674177951247,111.9743,21.23,21.221,17.0]
["bitfinex","SOLUSD",1674177951570,111.9743,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674177951779,111.9743,21.23,21.223,0.96]
["bitfinex","SOLUSD",1674177951996,143.5524,21.234,21.224,0.96]
["bitfinex","SOLUSD",1674177952307,108.11352505,21.234,21.225,0.96]
["bitfinex","SOLUSD",1674177953352,108.11352505,21.234,21.226,0.96]
["bitfinex","SOLUSD",1674177953566,35.32,21.236,21.227,0.96]
["bitfinex","SOLUSD",1674177953750,35.32,21.239,21.227,0.96]
["bitfinex","SOLUSD",1674177953958,10.0,21.238,21.227,0.96]
["bitfinex","SOLUSD",1674177954182,71.3895256,21.237,21.228,0.96]
["bitfinex","SOLUSD",1674177954397,71.3895256,21.237,21.229,0.96]
["bitfinex","SOLUSD",1674177954805,71.3895256,21.237,21.221,17.0]
["bitfinex","SOLUSD",1674177955010,10.0,21.236,21.222,1.92]
["bitfinex","SOLUSD",1674177955246,35.32,21.235,21.221,17.0]
["bitfinex","SOLUSD",1674177955443,10.0,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674177955657,10.0,21.232,21.221,20.0]
["bitfinex","SOLUSD",1674177955865,10.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674177956709,10.0,21.232,21.217,0.96]
["bitfinex","SOLUSD",1674177956927,10.0,21.232,21.218,0.96]
["bitfinex","SOLUSD",1674177957126,10.0,21.232,21.219,0.96]
["bitfinex","SOLUSD",1674177957345,10.0,21.232,21.22,0.96]
["bitfinex","SOLUSD",1674177957547,10.0,21.232,21.221,0.96]
["bitfinex","SOLUSD",1674177958084,10.0,21.232,21.221,17.96]
["bitfinex","SOLUSD",1674177958391,35.33,21.233,21.221,17.96]
["bitfinex","SOLUSD",1674177958582,35.33,21.233,21.222,0.96]
["bitfinex","SOLUSD",1674177958793,10.0,21.236,21.222,0.96]
["bitfinex","SOLUSD",1674177959015,45.32,21.236,21.222,0.96]
["bitfinex","SOLUSD",1674177959436,10.0,21.236,21.222,0.96]
["bitfinex","SOLUSD",1674177959847,10.0,21.234,21.222,0.96]
["bitfinex","SOLUSD",1674177962809,35.32,21.236,21.223,10.0]
["bitfinex","SOLUSD",1674177963006,36.0695256,21.237,21.224,38.92]
["bitfinex","SOLUSD",1674177963220,36.0695256,21.237,21.225,35.34]
["bitfinex","SOLUSD",1674177963425,36.0695256,21.237,21.226,23.33170243]
["bitfinex","SOLUSD",1674177963638,36.0695256,21.237,21.228,5.37866833]
["bitfinex","SOLUSD",1674177963974,36.0695256,21.237,21.229,38.92]
["bitfinex","SOLUSD",1674177965106,36.0695256,21.237,21.23,5.16220974]
["bitfinex","SOLUSD",1674177965321,36.0695256,21.237,21.231,38.92]
["bitfinex","SOLUSD",1674177965527,36.0695256,21.237,21.232,17.0]
["bitfinex","SOLUSD",1674177965743,36.0695256,21.237,21.233,20.96]
["bitfinex","SOLUSD",1674177965964,36.0695256,21.237,21.234,17.0]
["bitfinex","SOLUSD",1674177966153,36.0695256,21.237,21.235,0.96]
["bitfinex","SOLUSD",1674177966368,36.0695256,21.237,21.234,17.0]
["bitfinex","SOLUSD",1674177967224,36.0695256,21.237,21.235,0.96]
["bitfinex","SOLUSD",1674177967734,36.0695256,21.237,21.236,0.96]
["bitfinex","SOLUSD",1674177967938,36.0695256,21.237,21.236,1.92]
["bitfinex","SOLUSD",1674177968154,18.5774256,21.237,21.236,1.92]
["bitfinex","SOLUSD",1674177968477,35.3,21.248,21.237,10.0]
["bitfinex","SOLUSD",1674177968684,10.0,21.261,21.239,16.03963494]
["bitfinex","SOLUSD",1674177968904,35.28,21.26,21.24,25.56292833]
["bitfinex","SOLUSD",1674177969238,10.0,21.259,21.241,21.92]
["bitfinex","SOLUSD",1674177969422,10.0,21.257,21.241,21.92]
["bitfinex","SOLUSD",1674177969625,35.29,21.256,21.242,17.0]
["bitfinex","SOLUSD",1674177969837,10.0,21.255,21.243,20.96]
["bitfinex","SOLUSD",1674177970036,10.0,21.255,21.244,17.0]
["bitfinex","SOLUSD",1674177970037,35.29,21.254,21.244,17.0]
["bitfinex","SOLUSD",1674177970251,10.0,21.253,21.244,17.0]
["bitfinex","SOLUSD",1674177970458,35.29,21.252,21.244,17.0]
["bitfinex","SOLUSD",1674177970689,10.0,21.251,21.244,17.0]
["bitfinex","SOLUSD",1674177971296,10.0,21.251,21.235,5.50419956]
["bitfinex","SOLUSD",1674177971527,10.0,21.251,21.215,397.4]
["bitfinex","SOLUSD",1674177971528,35.3,21.25,21.23,4.06455855]
["bitfinex","SOLUSD",1674177971744,35.3,21.25,21.219,6.43878784]
["bitfinex","SOLUSD",1674177971951,35.3,21.25,21.222,6.99335984]
["bitfinex","SOLUSD",1674177971952,10.0,21.249,21.222,6.99335984]
["bitfinex","SOLUSD",1674177972164,35.3,21.248,21.223,35.34]
["bitfinex","SOLUSD",1674177972356,35.3,21.248,21.223,101.28772346]
["bitfinex","SOLUSD",1674177972567,10.0,21.247,21.224,81.12513165]
["bitfinex","SOLUSD",1674177972883,10.0,21.245,21.226,5.77879303]
["bitfinex","SOLUSD",1674177973214,35.31,21.244,21.227,1.92]
["bitfinex","SOLUSD",1674177973414,35.31,21.244,21.226,49.53335635]
["bitfinex","SOLUSD",1674177973629,10.0,21.243,21.227,6.59656817]
["bitfinex","SOLUSD",1674177974160,10.0,21.245,21.229,6.63805277]
["bitfinex","SOLUSD",1674177974476,10.0,21.245,21.23,7.24886639]
["bitfinex","SOLUSD",1674177974663,10.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674177974876,10.0,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674177975086,10.0,21.243,21.229,24.49720361]
["bitfinex","SOLUSD",1674177975618,10.0,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674177976033,10.0,21.243,21.23,0.96]
["bitfinex","SOLUSD",1674177976245,35.31,21.242,21.208,2.6437]
["bitfinex","SOLUSD",1674177976452,60.98576951,21.242,21.21,7.46885015]
["bitfinex","SOLUSD",1674177976681,192.68194866,21.241,21.211,16.41436711]
["bitfinex","SOLUSD",1674177976899,47.23,21.24,21.213,5.07955732]
["bitfinex","SOLUSD",1674177977309,113.2658,21.239,21.213,5.07955732]
["bitfinex","SOLUSD",1674177977508,10.0,21.237,21.213,5.07955732]
["bitfinex","SOLUSD",1674177977714,35.32,21.236,21.213,5.07955732]
["bitfinex","SOLUSD",1674177978139,35.32,21.236,21.214,26.41436711]
["bitfinex","SOLUSD",1674177978363,35.32,21.236,21.215,6.77079916]
["bitfinex","SOLUSD",1674177978663,10.0,21.235,21.217,5.09501843]
["bitfinex","SOLUSD",1674177978877,35.32,21.234,21.218,0.96]
["bitfinex","SOLUSD",1674177979309,10.0,21.233,21.219,0.96]
["bitfinex","SOLUSD",1674177979517,10.0,21.233,21.22,0.96]
["bitfinex","SOLUSD",1674177980344,10.0,21.233,21.219,20.0]
["bitfinex","SOLUSD",1674177980580,10.0,21.233,21.215,26.42220584]
["bitfinex","SOLUSD",1674177981608,10.0,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674177981929,35.33,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674177982144,152.5308,21.23,21.212,7.5257456]
["bitfinex","SOLUSD",1674177982355,152.5308,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674177982566,10.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674177982771,35.33,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674177982970,10.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674177984051,35.33,21.228,21.214,17.96]
["bitfinex","SOLUSD",1674177984295,10.0,21.229,21.216,7.80825113]
["bitfinex","SOLUSD",1674177984452,10.0,21.229,21.217,18.92]
["bitfinex","SOLUSD",1674177984783,10.0,21.229,21.218,26.370931]
["bitfinex","SOLUSD",1674177984991,10.0,21.229,21.219,18.92]
["bitfinex","SOLUSD",1674177985179,10.0,21.229,21.22,20.0]
["bitfinex","SOLUSD",1674177985390,10.0,21.229,21.221,18.92]
["bitfinex","SOLUSD",1674177985599,117.2008,21.23,21.221,18.92]
["bitfinex","SOLUSD",1674177986236,35.32,21.236,21.221,26.62222152]
["bitfinex","SOLUSD",1674177986447,45.32,21.237,21.221,26.62222152]
["bitfinex","SOLUSD",1674177986870,35.32,21.234,21.221,26.62222152]
["bitfinex","SOLUSD",1674177987098,35.32,21.236,21.221,26.62222152]
["bitfinex","SOLUSD",1674177987719,35.32,21.236,21.221,18.92]
["bitfinex","SOLUSD",1674177988460,10.0,21.233,21.221,18.92]
["bitfinex","SOLUSD",1674177989189,10.0,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674177989382,35.33,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674177989597,10.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674177989815,35.33,21.23,21.213,5.91219454]
["bitfinex","SOLUSD",1674177990026,145.5046,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674177990656,10.0,21.229,21.215,24.41021883]
["bitfinex","SOLUSD",1674177991172,10.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674177991382,10.0,21.229,21.217,18.92]
["bitfinex","SOLUSD",1674177991599,10.0,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674177991812,10.0,21.229,21.219,18.92]
["bitfinex","SOLUSD",1674177992239,10.0,21.229,21.22,20.0]
["bitfinex","SOLUSD",1674177992558,10.0,21.229,21.221,17.96]
["bitfinex","SOLUSD",1674177993297,10.0,21.229,21.221,17.0]
["bitfinex","SOLUSD",1674177994250,110.1746,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674177995695,110.1746,21.23,21.223,0.96]
["bitfinex","SOLUSD",1674177995934,110.1746,21.23,21.224,0.96]
["bitfinex","SOLUSD",1674177996120,10.0,21.233,21.224,0.96]
["bitfinex","SOLUSD",1674177996543,10.0,21.233,21.225,0.96]
["bitfinex","SOLUSD",1674177996879,10.0,21.233,21.221,23.45304175]
["bitfinex","SOLUSD",1674177997076,10.0,21.233,21.221,17.0]
["bitfinex","SOLUSD",1674177997285,10.0,21.233,21.222,0.96]
["bitfinex","SOLUSD",1674177998432,10.0,21.233,21.223,0.96]
["bitfinex","SOLUSD",1674177998643,10.0,21.233,21.224,0.96]
["bitfinex","SOLUSD",1674177999177,10.0,21.233,21.225,0.96]
["bitfinex","SOLUSD",1674177999616,10.0,21.233,21.226,0.96]
["bitfinex","SOLUSD",1674177999812,35.32,21.238,21.227,0.96]
["bitfinex","SOLUSD",1674178000132,45.31,21.24,21.227,0.96]
["bitfinex","SOLUSD",1674178000334,10.0,21.24,21.228,0.96]
["bitfinex","SOLUSD",1674178000561,35.31,21.244,21.229,0.96]
["bitfinex","SOLUSD",1674178000746,45.3,21.247,21.23,36.29]
["bitfinex","SOLUSD",1674178000956,45.3,21.247,21.232,5.32777282]
["bitfinex","SOLUSD",1674178001166,125.8903,21.248,21.232,5.32777282]
["bitfinex","SOLUSD",1674178001167,161.1903,21.248,21.233,0.96]
["bitfinex","SOLUSD",1674178001383,125.8903,21.248,21.234,0.96]
["bitfinex","SOLUSD",1674178001586,125.8903,21.248,21.235,0.96]
["bitfinex","SOLUSD",1674178002237,125.8903,21.248,21.233,17.0]
["bitfinex","SOLUSD",1674178002438,10.0,21.246,21.233,17.0]
["bitfinex","SOLUSD",1674178002657,10.0,21.246,21.234,0.96]
["bitfinex","SOLUSD",1674178003580,10.0,21.246,21.235,0.96]
["bitfinex","SOLUSD",1674178004546,10.0,21.247,21.235,0.96]
["bitfinex","SOLUSD",1674178004762,45.3,21.247,21.235,0.96]
["bitfinex","SOLUSD",1674178004977,10.0,21.247,21.235,0.96]
["bitfinex","SOLUSD",1674178007284,45.3,21.247,21.23,7.30756723]
["bitfinex","SOLUSD",1674178007491,45.3,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674178008546,10.0,21.247,21.232,25.85500834]
["bitfinex","SOLUSD",1674178008739,10.0,21.247,21.233,0.96]
["bitfinex","SOLUSD",1674178008944,10.0,21.247,21.234,0.96]
["bitfinex","SOLUSD",1674178010539,10.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674178010756,35.3,21.246,21.227,27.15967754]
["bitfinex","SOLUSD",1674178011178,10.0,21.245,21.227,27.15967754]
["bitfinex","SOLUSD",1674178011899,35.31,21.244,21.227,27.15967754]
["bitfinex","SOLUSD",1674178012113,10.0,21.245,21.227,27.15967754]
["bitfinex","SOLUSD",1674178012426,10.0,21.245,21.228,18.92]
["bitfinex","SOLUSD",1674178012639,10.0,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674178012840,10.0,21.245,21.23,18.92]
["bitfinex","SOLUSD",1674178013270,10.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674178013469,10.0,21.245,21.232,18.92]
["bitfinex","SOLUSD",1674178014117,35.3,21.246,21.232,18.92]
["bitfinex","SOLUSD",1674178014521,45.3,21.247,21.232,18.92]
["bitfinex","SOLUSD",1674178014728,10.0,21.247,21.232,18.92]
["bitfinex","SOLUSD",1674178015162,10.0,21.247,21.232,54.25]
["bitfinex","SOLUSD",1674178017143,10.0,21.247,21.232,18.92]
["bitfinex","SOLUSD",1674178019154,35.3,21.25,21.233,46.41436711]
["bitfinex","SOLUSD",1674178019496,35.28,21.261,21.234,54.24]
["bitfinex","SOLUSD",1674178019677,10.0,21.26,21.235,20.0]
["bitfinex","SOLUSD",1674178020018,35.28,21.259,21.236,54.24]
["bitfinex","SOLUSD",1674178020209,10.0,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674178020424,35.29,21.257,21.238,18.92]
["bitfinex","SOLUSD",1674178020646,35.29,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674178020838,10.0,21.256,21.24,18.92]
["bitfinex","SOLUSD",1674178021051,35.29,21.255,21.24,18.92]
["bitfinex","SOLUSD",1674178021274,35.29,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674178021479,10.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674178021690,35.29,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674178022012,45.3,21.251,21.23,10.0]
["bitfinex","SOLUSD",1674178022203,45.3,21.251,21.232,10.0]
["bitfinex","SOLUSD",1674178022413,45.3,21.251,21.233,35.33]
["bitfinex","SOLUSD",1674178022639,45.3,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674178022864,10.0,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674178023161,10.0,21.251,21.235,17.96]
["bitfinex","SOLUSD",1674178023376,10.0,21.251,21.236,20.96]
["bitfinex","SOLUSD",1674178023572,35.29,21.253,21.237,17.96]
["bitfinex","SOLUSD",1674178023794,35.29,21.253,21.238,20.96]
["bitfinex","SOLUSD",1674178023989,35.29,21.255,21.239,53.28]
["bitfinex","SOLUSD",1674178024203,35.29,21.255,21.24,20.96]
["bitfinex","SOLUSD",1674178024412,45.29,21.256,21.241,17.96]
["bitfinex","SOLUSD",1674178024638,45.29,21.256,21.242,0.96]
["bitfinex","SOLUSD",1674178024850,45.29,21.256,21.243,0.96]
["bitfinex","SOLUSD",1674178025063,10.0,21.256,21.244,0.96]
["bitfinex","SOLUSD",1674178025375,10.0,21.256,21.245,0.96]
["bitfinex","SOLUSD",1674178025565,10.0,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674178025775,10.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674178025989,10.0,21.251,21.238,35.32]
["bitfinex","SOLUSD",1674178026310,35.29,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674178026518,10.0,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674178026727,10.0,21.256,21.235,16.41436711]
["bitfinex","SOLUSD",1674178026945,10.0,21.256,21.236,55.32]
["bitfinex","SOLUSD",1674178027267,10.0,21.256,21.237,0.96]
["bitfinex","SOLUSD",1674178027486,10.0,21.256,21.238,0.96]
["bitfinex","SOLUSD",1674178027693,10.0,21.256,21.239,5.02165698]
["bitfinex","SOLUSD",1674178027885,10.0,21.256,21.24,38.92]
["bitfinex","SOLUSD",1674178028318,35.29,21.255,21.24,38.92]
["bitfinex","SOLUSD",1674178028529,45.29,21.256,21.24,38.92]
["bitfinex","SOLUSD",1674178028942,10.0,21.251,21.24,38.92]
["bitfinex","SOLUSD",1674178029161,10.0,21.251,21.24,37.96]
["bitfinex","SOLUSD",1674178030539,10.0,21.251,21.241,0.96]
["bitfinex","SOLUSD",1674178032126,10.0,21.251,21.24,37.0]
["bitfinex","SOLUSD",1674178032426,35.29,21.254,21.241,5.81907649]
["bitfinex","SOLUSD",1674178032638,45.29,21.256,21.242,17.0]
["bitfinex","SOLUSD",1674178032823,10.0,21.256,21.242,17.0]
["bitfinex","SOLUSD",1674178033041,10.0,21.257,21.242,17.0]
["bitfinex","SOLUSD",1674178033776,35.28,21.261,21.244,6.71682375]
["bitfinex","SOLUSD",1674178034003,109.4989,21.262,21.246,6.70777473]
["bitfinex","SOLUSD",1674178034319,109.4989,21.262,21.248,7.33270609]
["bitfinex","SOLUSD",1674178034507,109.4989,21.262,21.249,73.26]
["bitfinex","SOLUSD",1674178034720,109.4989,21.262,21.25,0.96]
["bitfinex","SOLUSD",1674178034941,109.4989,21.262,21.249,37.96]
["bitfinex","SOLUSD",1674178035149,45.28,21.261,21.238,6.24985552]
["bitfinex","SOLUSD",1674178035365,45.28,21.261,21.24,4.88604869]
["bitfinex","SOLUSD",1674178035593,10.0,21.26,21.24,4.88604869]
["bitfinex","SOLUSD",1674178035795,35.28,21.259,21.24,23.44894052]
["bitfinex","SOLUSD",1674178036191,10.0,21.258,21.24,16.41436711]
["bitfinex","SOLUSD",1674178036405,10.0,21.256,21.241,18.92]
["bitfinex","SOLUSD",1674178036627,10.0,21.256,21.241,26.51459987]
["bitfinex","SOLUSD",1674178037034,35.29,21.257,21.241,26.51459987]
["bitfinex","SOLUSD",1674178037260,35.28,21.259,21.242,16.41436711]
["bitfinex","SOLUSD",1674178037458,10.0,21.26,21.243,25.95743089]
["bitfinex","SOLUSD",1674178037993,10.0,21.26,21.244,20.58919764]
["bitfinex","SOLUSD",1674178038203,154.7789,21.262,21.247,10.0]
["bitfinex","SOLUSD",1674178038204,109.4989,21.262,21.247,10.0]
["bitfinex","SOLUSD",1674178038395,109.4989,21.262,21.249,5.25911469]
["bitfinex","SOLUSD",1674178038606,35.27,21.269,21.249,5.25911469]
["bitfinex","SOLUSD",1674178038607,35.27,21.269,21.25,18.92]
["bitfinex","SOLUSD",1674178038816,119.3794,21.268,21.252,5.5156317]
["bitfinex","SOLUSD",1674178039027,35.27,21.267,21.253,18.92]
["bitfinex","SOLUSD",1674178039243,35.27,21.269,21.254,10.0]
["bitfinex","SOLUSD",1674178039470,35.26,21.273,21.255,18.92]
["bitfinex","SOLUSD",1674178039672,35.26,21.271,21.255,18.92]
["bitfinex","SOLUSD",1674178040084,35.27,21.269,21.255,18.92]
["bitfinex","SOLUSD",1674178040628,35.26,21.271,21.255,18.92]
["bitfinex","SOLUSD",1674178041991,35.26,21.271,21.255,59.73691056]
["bitfinex","SOLUSD",1674178042191,35.26,21.271,21.256,5.54670549]
["bitfinex","SOLUSD",1674178042388,35.26,21.271,21.257,18.92]
["bitfinex","SOLUSD",1674178042937,35.26,21.272,21.257,18.92]
["bitfinex","SOLUSD",1674178043123,119.3794,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674178043330,35.26,21.272,21.259,18.92]
["bitfinex","SOLUSD",1674178043559,45.26,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674178043781,45.26,21.272,21.261,17.96]
["bitfinex","SOLUSD",1674178044087,45.26,21.272,21.262,0.96]
["bitfinex","SOLUSD",1674178044088,35.26,21.272,21.262,0.96]
["bitfinex","SOLUSD",1674178044291,119.3794,21.273,21.263,0.96]
["bitfinex","SOLUSD",1674178044507,119.3794,21.273,21.263,17.96]
["bitfinex","SOLUSD",1674178045242,35.24,21.282,21.263,17.96]
["bitfinex","SOLUSD",1674178045665,35.24,21.282,21.264,0.96]
["bitfinex","SOLUSD",1674178045878,114.6955,21.281,21.265,36.23]
["bitfinex","SOLUSD",1674178046190,114.6955,21.281,21.266,47.96]
["bitfinex","SOLUSD",1674178046410,114.6955,21.281,21.267,36.23]
["bitfinex","SOLUSD",1674178046600,114.6955,21.281,21.268,37.96]
["bitfinex","SOLUSD",1674178046922,114.6955,21.281,21.269,0.96]
["bitfinex","SOLUSD",1674178047143,114.6955,21.281,21.27,0.96]
["bitfinex","SOLUSD",1674178047564,114.6955,21.281,21.271,0.96]
["bitfinex","SOLUSD",1674178047746,114.6955,21.281,21.272,0.96]
["bitfinex","SOLUSD",1674178047957,23.75576951,21.29,21.271,0.96]
["bitfinex","SOLUSD",1674178048166,35.23,21.288,21.271,0.96]
["bitfinex","SOLUSD",1674178048485,35.23,21.288,21.272,0.96]
["bitfinex","SOLUSD",1674178048694,35.24,21.284,21.273,0.96]
["bitfinex","SOLUSD",1674178048923,108.482,21.294,21.273,0.96]
["bitfinex","SOLUSD",1674178048924,45.23,21.288,21.273,0.96]
["bitfinex","SOLUSD",1674178049133,45.23,21.288,21.274,0.96]
["bitfinex","SOLUSD",1674178049538,10.0,21.288,21.275,0.96]
["bitfinex","SOLUSD",1674178049746,10.0,21.288,21.274,0.96]
["bitfinex","SOLUSD",1674178049975,10.0,21.284,21.274,17.0]
["bitfinex","SOLUSD",1674178050387,10.0,21.284,21.267,16.41436711]
["bitfinex","SOLUSD",1674178050388,35.24,21.283,21.267,16.41436711]
["bitfinex","SOLUSD",1674178050603,35.24,21.283,21.261,6.71178268]
["bitfinex","SOLUSD",1674178050813,10.0,21.282,21.262,16.41436711]
["bitfinex","SOLUSD",1674178051015,35.25,21.281,21.262,16.41436711]
["bitfinex","SOLUSD",1674178051975,35.25,21.281,21.263,10.0]
["bitfinex","SOLUSD",1674178052174,35.25,21.281,21.263,17.09006179]
["bitfinex","SOLUSD",1674178052377,35.25,21.281,21.264,16.41436711]
["bitfinex","SOLUSD",1674178052593,35.25,21.281,21.265,17.96]
["bitfinex","SOLUSD",1674178052919,10.0,21.28,21.266,16.41436711]
["bitfinex","SOLUSD",1674178053129,35.25,21.279,21.267,18.92]
["bitfinex","SOLUSD",1674178053642,10.0,21.28,21.267,43.23009321]
["bitfinex","SOLUSD",1674178053847,10.0,21.28,21.267,35.33436711]
["bitfinex","SOLUSD",1674178054053,35.25,21.279,21.267,35.33436711]
["bitfinex","SOLUSD",1674178054285,10.0,21.278,21.267,16.41436711]
["bitfinex","SOLUSD",1674178054477,10.0,21.278,21.262,5.91018335]
["bitfinex","SOLUSD",1674178054687,35.25,21.277,21.263,16.41436711]
["bitfinex","SOLUSD",1674178055217,35.25,21.277,21.257,4.78935719]
["bitfinex","SOLUSD",1674178055435,35.25,21.277,21.257,24.78935719]
["bitfinex","SOLUSD",1674178055756,10.0,21.276,21.257,24.78935719]
["bitfinex","SOLUSD",1674178055954,35.26,21.275,21.257,41.2037243]
["bitfinex","SOLUSD",1674178056281,35.26,21.275,21.258,5.83611104]
["bitfinex","SOLUSD",1674178056472,115.7517,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674178056674,115.7517,21.274,21.259,71.69436711]
["bitfinex","SOLUSD",1674178056886,10.0,21.273,21.26,32.82873422]
["bitfinex","SOLUSD",1674178057119,10.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674178057319,10.0,21.273,21.257,36.41436711]
["bitfinex","SOLUSD",1674178057531,10.0,21.271,21.257,36.41436711]
["bitfinex","SOLUSD",1674178058049,10.0,21.273,21.258,16.41436711]
["bitfinex","SOLUSD",1674178058260,115.7517,21.274,21.258,16.41436711]
["bitfinex","SOLUSD",1674178058261,115.7517,21.274,21.26,7.1020786]
["bitfinex","SOLUSD",1674178058471,115.7517,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674178058472,115.7517,21.274,21.262,4.54308912]
["bitfinex","SOLUSD",1674178058684,115.7517,21.274,21.264,4.91649977]
["bitfinex","SOLUSD",1674178058898,115.7517,21.274,21.265,35.27]
["bitfinex","SOLUSD",1674178059108,115.7517,21.274,21.265,16.41436711]
["bitfinex","SOLUSD",1674178059327,35.24,21.283,21.266,18.92]
["bitfinex","SOLUSD",1674178059543,35.25,21.281,21.267,78.73675583]
["bitfinex","SOLUSD",1674178059752,45.24,21.284,21.268,1.92]
["bitfinex","SOLUSD",1674178059944,10.0,21.284,21.268,18.33436711]
["bitfinex","SOLUSD",1674178060162,10.0,21.284,21.27,5.39111832]
["bitfinex","SOLUSD",1674178060475,10.0,21.286,21.271,38.33436711]
["bitfinex","SOLUSD",1674178060476,113.4401,21.285,21.271,38.33436711]
["bitfinex","SOLUSD",1674178060689,10.0,21.288,21.273,6.89082891]
["bitfinex","SOLUSD",1674178060876,10.0,21.294,21.275,6.38560411]
["bitfinex","SOLUSD",1674178061092,10.0,21.294,21.272,16.41436711]
["bitfinex","SOLUSD",1674178061404,10.0,21.294,21.271,0.96]
["bitfinex","SOLUSD",1674178061405,35.23,21.288,21.271,0.96]
["bitfinex","SOLUSD",1674178061616,10.0,21.294,21.273,4.04116559]
["bitfinex","SOLUSD",1674178061832,10.0,21.294,21.274,10.96]
["bitfinex","SOLUSD",1674178062042,45.22,21.294,21.275,22.83228097]
["bitfinex","SOLUSD",1674178062264,45.22,21.294,21.276,0.96]
["bitfinex","SOLUSD",1674178062476,10.0,21.294,21.277,4.78337885]
["bitfinex","SOLUSD",1674178062695,10.0,21.288,21.278,17.96]
["bitfinex","SOLUSD",1674178062899,10.0,21.288,21.279,0.96]
["bitfinex","SOLUSD",1674178063214,35.23,21.293,21.279,20.96]
["bitfinex","SOLUSD",1674178063403,10.0,21.294,21.28,17.96]
["bitfinex","SOLUSD",1674178063613,35.22,21.294,21.281,0.96]
["bitfinex","SOLUSD",1674178063824,35.2,21.306,21.282,46.2]
["bitfinex","SOLUSD",1674178064064,22.0887576,21.289,21.283,24.67173214]
["bitfinex","SOLUSD",1674178064252,22.0887576,21.289,21.284,63.22498238]
["bitfinex","SOLUSD",1674178064465,22.0887576,21.289,21.285,17.96]
["bitfinex","SOLUSD",1674178064690,22.0887576,21.289,21.286,0.96]
["bitfinex","SOLUSD",1674178065401,22.0887576,21.289,21.287,0.96]
["bitfinex","SOLUSD",1674178065613,22.0887576,21.289,21.288,0.96]
["bitfinex","SOLUSD",1674178065847,22.0887576,21.289,21.288,44.58408766]
["bitfinex","SOLUSD",1674178066062,22.0887576,21.289,21.288,61.58408766]
["bitfinex","SOLUSD",1674178066773,22.0887576,21.289,21.288,55.32666554]
["bitfinex","SOLUSD",1674178066997,0.05886332,21.289,21.288,55.32666554]
["bitfinex","SOLUSD",1674178067206,0.05886332,21.289,21.288,62.28833272]
["bitfinex","SOLUSD",1674178067428,10.0,21.304,21.289,15.73582977]
["bitfinex","SOLUSD",1674178067630,10.0,21.304,21.291,7.98761578]
["bitfinex","SOLUSD",1674178067842,10.0,21.304,21.292,18.92]
["bitfinex","SOLUSD",1674178068061,10.0,21.304,21.292,35.32666554]
["bitfinex","SOLUSD",1674178068470,45.2,21.306,21.293,21.45261678]
["bitfinex","SOLUSD",1674178068673,10.0,21.306,21.294,24.56218877]
["bitfinex","SOLUSD",1674178068886,45.2,21.306,21.294,50.77333108]
["bitfinex","SOLUSD",1674178069109,45.2,21.306,21.294,34.36666554]
["bitfinex","SOLUSD",1674178069317,35.19,21.315,21.295,16.40666554]
["bitfinex","SOLUSD",1674178069539,35.19,21.315,21.296,23.37294679]
["bitfinex","SOLUSD",1674178069750,10.0,21.314,21.296,23.37294679]
["bitfinex","SOLUSD",1674178069947,35.19,21.313,21.297,21.9055542]
["bitfinex","SOLUSD",1674178070154,35.19,21.313,21.298,17.96]
["bitfinex","SOLUSD",1674178070371,35.19,21.313,21.299,0.96]
["bitfinex","SOLUSD",1674178070592,35.19,21.313,21.3,0.96]
["bitfinex","SOLUSD",1674178070901,35.19,21.313,21.301,0.96]
["bitfinex","SOLUSD",1674178071097,10.0,21.312,21.302,0.96]
["bitfinex","SOLUSD",1674178071302,10.0,21.312,21.303,0.96]
["bitfinex","SOLUSD",1674178071508,35.2,21.311,21.304,0.96]
["bitfinex","SOLUSD",1674178071945,10.0,21.312,21.305,0.96]
["bitfinex","SOLUSD",1674178072151,10.0,21.312,21.306,0.96]
["bitfinex","SOLUSD",1674178072575,10.0,21.312,21.3,69.66034255]
["bitfinex","SOLUSD",1674178072792,10.0,21.312,21.301,0.96]
["bitfinex","SOLUSD",1674178072793,35.2,21.311,21.301,0.96]
["bitfinex","SOLUSD",1674178072988,35.2,21.311,21.3,20.0]
["bitfinex","SOLUSD",1674178073198,35.2,21.311,21.294,25.62901163]
["bitfinex","SOLUSD",1674178073610,10.0,21.312,21.296,5.76011838]
["bitfinex","SOLUSD",1674178073822,10.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674178074051,35.2,21.311,21.297,93.21405029]
["bitfinex","SOLUSD",1674178074242,35.2,21.311,21.297,76.80738475]
["bitfinex","SOLUSD",1674178074454,10.0,21.31,21.297,76.80738475]
["bitfinex","SOLUSD",1674178074678,35.2,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674178074892,35.2,21.309,21.288,49.07451056]
["bitfinex","SOLUSD",1674178075088,35.2,21.309,21.284,5.90764813]
["bitfinex","SOLUSD",1674178075293,117.6577,21.308,21.285,7.30553543]
["bitfinex","SOLUSD",1674178075514,10.0,21.306,21.285,7.30553543]
["bitfinex","SOLUSD",1674178075726,35.21,21.305,21.286,4.60419118]
["bitfinex","SOLUSD",1674178076142,10.0,21.304,21.285,49.62047588]
["bitfinex","SOLUSD",1674178076354,35.21,21.303,21.285,49.62047588]
["bitfinex","SOLUSD",1674178076559,10.0,21.302,21.285,49.62047588]
["bitfinex","SOLUSD",1674178076769,35.21,21.301,21.285,49.62047588]
["bitfinex","SOLUSD",1674178076983,10.0,21.3,21.285,49.62047588]
["bitfinex","SOLUSD",1674178077209,35.22,21.299,21.276,25.7344889]
["bitfinex","SOLUSD",1674178077408,35.22,21.299,21.276,71.73696478]
["bitfinex","SOLUSD",1674178077606,10.0,21.298,21.277,22.30819086]
["bitfinex","SOLUSD",1674178077816,10.0,21.296,21.277,22.30819086]
["bitfinex","SOLUSD",1674178078026,35.22,21.295,21.279,5.31891999]
["bitfinex","SOLUSD",1674178078475,35.22,21.295,21.278,66.02714142]
["bitfinex","SOLUSD",1674178078476,35.22,21.297,21.281,6.11171415]
["bitfinex","SOLUSD",1674178078782,10.0,21.298,21.282,18.32666554]
["bitfinex","SOLUSD",1674178078968,35.22,21.297,21.282,18.32666554]
["bitfinex","SOLUSD",1674178079184,35.22,21.297,21.283,36.40666554]
["bitfinex","SOLUSD",1674178079389,35.22,21.297,21.28,49.62047588]
["bitfinex","SOLUSD",1674178079619,27.96,21.296,21.261,6.36753656]
["bitfinex","SOLUSD",1674178079835,35.22,21.295,21.261,6.36753656]
["bitfinex","SOLUSD",1674178080032,10.0,21.293,21.267,16.40666554]
["bitfinex","SOLUSD",1674178080235,35.23,21.292,21.267,16.40666554]
["bitfinex","SOLUSD",1674178080860,35.22,21.294,21.269,6.47975555]
["bitfinex","SOLUSD",1674178081285,35.22,21.294,21.271,5.18014155]
["bitfinex","SOLUSD",1674178081507,146.9683,21.295,21.274,10.0]
["bitfinex","SOLUSD",1674178081723,111.7483,21.295,21.276,7.08112155]
["bitfinex","SOLUSD",1674178081913,111.7483,21.295,21.277,6.122]
["bitfinex","SOLUSD",1674178082124,35.22,21.294,21.278,37.96]
["bitfinex","SOLUSD",1674178082334,35.22,21.295,21.279,7.20970811]
["bitfinex","SOLUSD",1674178082544,116.8145,21.296,21.28,17.96]
["bitfinex","SOLUSD",1674178082767,35.22,21.299,21.282,4.92298232]
["bitfinex","SOLUSD",1674178082959,35.22,21.299,21.281,20.96]
["bitfinex","SOLUSD",1674178082960,45.21,21.3,21.284,6.72164864]
["bitfinex","SOLUSD",1674178083178,35.21,21.303,21.286,4.81266812]
["bitfinex","SOLUSD",1674178083390,35.21,21.303,21.287,18.92]
["bitfinex","SOLUSD",1674178083599,35.21,21.301,21.288,20.0]
["bitfinex","SOLUSD",1674178083811,35.21,21.301,21.289,18.92]
["bitfinex","SOLUSD",1674178084033,35.21,21.301,21.29,20.0]
["bitfinex","SOLUSD",1674178084248,35.21,21.301,21.291,18.92]
["bitfinex","SOLUSD",1674178084462,10.0,21.3,21.291,18.92]
["bitfinex","SOLUSD",1674178085194,35.19,21.317,21.292,40.68076098]
["bitfinex","SOLUSD",1674178085387,10.0,21.316,21.293,26.958]
["bitfinex","SOLUSD",1674178085597,35.19,21.315,21.294,37.09948133]
["bitfinex","SOLUSD",1674178085818,35.19,21.315,21.295,17.96]
["bitfinex","SOLUSD",1674178086027,35.19,21.315,21.295,34.36666554]
["bitfinex","SOLUSD",1674178086261,35.19,21.315,21.296,20.96]
["bitfinex","SOLUSD",1674178086457,10.0,21.314,21.297,17.96]
["bitfinex","SOLUSD",1674178086668,35.19,21.313,21.298,20.96]
["bitfinex","SOLUSD",1674178086871,10.0,21.312,21.299,17.96]
["bitfinex","SOLUSD",1674178087089,35.2,21.311,21.3,20.0]
["bitfinex","SOLUSD",1674178087305,35.2,21.311,21.301,17.0]
["bitfinex","SOLUSD",1674178087622,35.2,21.311,21.302,0.96]
["bitfinex","SOLUSD",1674178087811,10.0,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674178088025,35.19,21.313,21.301,18.92]
["bitfinex","SOLUSD",1674178088257,35.19,21.313,21.301,17.96]
["bitfinex","SOLUSD",1674178088445,10.0,21.312,21.301,17.0]
["bitfinex","SOLUSD",1674178089078,35.19,21.313,21.302,1.92]
["bitfinex","SOLUSD",1674178089306,35.19,21.317,21.302,38.32666554]
["bitfinex","SOLUSD",1674178089516,35.19,21.317,21.303,33.40666554]
["bitfinex","SOLUSD",1674178089724,35.19,21.317,21.304,21.92]
["bitfinex","SOLUSD",1674178089927,35.19,21.317,21.305,17.0]
["bitfinex","SOLUSD",1674178090245,35.17,21.326,21.306,21.92]
["bitfinex","SOLUSD",1674178090459,10.0,21.325,21.307,17.0]
["bitfinex","SOLUSD",1674178090654,35.17,21.324,21.308,21.92]
["bitfinex","SOLUSD",1674178090861,35.17,21.326,21.309,17.0]
["bitfinex","SOLUSD",1674178091074,35.17,21.326,21.31,0.96]
["bitfinex","SOLUSD",1674178091298,35.17,21.326,21.311,0.96]
["bitfinex","SOLUSD",1674178091616,10.0,21.325,21.312,0.96]
["bitfinex","SOLUSD",1674178091803,35.17,21.324,21.313,0.96]
["bitfinex","SOLUSD",1674178092014,10.0,21.325,21.311,21.37511614]
["bitfinex","SOLUSD",1674178092225,10.0,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674178092447,10.0,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674178093089,35.17,21.324,21.312,1.92]
["bitfinex","SOLUSD",1674178093488,10.0,21.323,21.312,1.92]
["bitfinex","SOLUSD",1674178094540,35.17,21.324,21.312,61.819367]
["bitfinex","SOLUSD",1674178094753,45.17,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674178095931,45.17,21.327,21.305,43.49270146]
["bitfinex","SOLUSD",1674178096134,45.17,21.327,21.306,16.40666554]
["bitfinex","SOLUSD",1674178097287,68.92576951,21.327,21.3,6.735]
["bitfinex","SOLUSD",1674178097500,45.17,21.327,21.294,7.214]
["bitfinex","SOLUSD",1674178097712,45.17,21.327,21.296,16.40666554]
["bitfinex","SOLUSD",1674178098130,1.92,21.326,21.294,7.214]
["bitfinex","SOLUSD",1674178098328,10.0,21.324,21.293,46.73127528]
["bitfinex","SOLUSD",1674178098540,37.1,21.323,21.293,46.73127528]
["bitfinex","SOLUSD",1674178098750,37.1,21.323,21.294,16.40666554]
["bitfinex","SOLUSD",1674178099084,10.0,21.322,21.294,16.40666554]
["bitfinex","SOLUSD",1674178099281,10.0,21.32,21.294,16.40666554]
["bitfinex","SOLUSD",1674178099493,35.18,21.319,21.294,16.40666554]
["bitfinex","SOLUSD",1674178099821,35.18,21.319,21.295,56.73127528]
["bitfinex","SOLUSD",1674178100010,115.4327,21.318,21.296,3.001]
["bitfinex","SOLUSD",1674178100220,115.4327,21.318,21.297,0.96]
["bitfinex","SOLUSD",1674178100430,115.4327,21.318,21.298,3.637]
["bitfinex","SOLUSD",1674178100655,115.4327,21.318,21.299,0.96]
["bitfinex","SOLUSD",1674178100867,115.4327,21.318,21.3,5.831]
["bitfinex","SOLUSD",1674178101091,115.4327,21.318,21.301,37.96]
["bitfinex","SOLUSD",1674178101296,115.4327,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674178101608,115.4327,21.318,21.304,28.65]
["bitfinex","SOLUSD",1674178101799,115.4327,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674178102012,115.4327,21.318,21.306,18.92]
["bitfinex","SOLUSD",1674178102342,115.4327,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674178102541,115.4327,21.318,21.308,18.92]
["bitfinex","SOLUSD",1674178102739,115.4327,21.318,21.309,20.0]
["bitfinex","SOLUSD",1674178102946,115.4327,21.318,21.31,17.0]
["bitfinex","SOLUSD",1674178103160,115.4327,21.318,21.309,20.0]
["bitfinex","SOLUSD",1674178103396,115.4327,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674178103577,115.4327,21.318,21.306,0.96]
["bitfinex","SOLUSD",1674178103790,115.4327,21.318,21.306,5.47338536]
["bitfinex","SOLUSD",1674178104128,115.4327,21.318,21.307,16.40666554]
["bitfinex","SOLUSD",1674178104317,10.0,21.324,21.307,16.40666554]
["bitfinex","SOLUSD",1674178104318,45.17,21.324,21.308,8.66690612]
["bitfinex","SOLUSD",1674178104532,45.17,21.324,21.309,44.98680104]
["bitfinex","SOLUSD",1674178104860,45.17,21.324,21.309,61.39346658]
["bitfinex","SOLUSD",1674178105062,45.17,21.324,21.31,0.96]
["bitfinex","SOLUSD",1674178105393,45.17,21.324,21.311,0.96]
["bitfinex","SOLUSD",1674178106004,45.17,21.324,21.309,53.40666554]
["bitfinex","SOLUSD",1674178106533,45.17,21.324,21.298,7.61618763]
["bitfinex","SOLUSD",1674178106854,45.17,21.324,21.3,16.40666554]
["bitfinex","SOLUSD",1674178107995,45.17,21.324,21.301,18.92]
["bitfinex","SOLUSD",1674178108442,45.17,21.324,21.302,16.40666554]
["bitfinex","SOLUSD",1674178108657,45.17,21.324,21.303,18.92]
["bitfinex","SOLUSD",1674178109299,45.17,21.324,21.304,36.40666554]
["bitfinex","SOLUSD",1674178109513,45.17,21.324,21.305,17.0]
["bitfinex","SOLUSD",1674178109705,45.17,21.324,21.306,20.0]
["bitfinex","SOLUSD",1674178110441,45.17,21.324,21.306,36.40666554]
["bitfinex","SOLUSD",1674178110767,45.17,21.324,21.307,6.83873986]
["bitfinex","SOLUSD",1674178110981,45.17,21.324,21.308,17.96]
["bitfinex","SOLUSD",1674178111293,45.17,21.324,21.309,27.38451447]
["bitfinex","SOLUSD",1674178111498,45.17,21.324,21.31,17.96]
["bitfinex","SOLUSD",1674178111819,45.17,21.324,21.311,0.96]
["bitfinex","SOLUSD",1674178112035,45.17,21.324,21.312,0.96]
["bitfinex","SOLUSD",1674178112254,45.17,21.324,21.313,0.96]
["bitfinex","SOLUSD",1674178112771,45.17,21.324,21.31,33.40666554]
["bitfinex","SOLUSD",1674178112978,45.17,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674178113384,45.17,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674178113814,45.17,21.324,21.307,16.40666554]
["bitfinex","SOLUSD",1674178114019,45.17,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674178114975,45.17,21.324,21.309,18.92]
["bitfinex","SOLUSD",1674178115175,45.17,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674178115376,45.17,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674178115809,45.17,21.324,21.312,20.0]
["bitfinex","SOLUSD",1674178116236,45.17,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674178117386,45.17,21.324,21.301,121.09692353]
["bitfinex","SOLUSD",1674178117583,45.17,21.324,21.302,20.0]
["bitfinex","SOLUSD",1674178117794,45.17,21.324,21.302,36.40666554]
["bitfinex","SOLUSD",1674178118026,45.17,21.324,21.302,16.40666554]
["bitfinex","SOLUSD",1674178118238,45.17,21.324,21.301,7.59752353]
["bitfinex","SOLUSD",1674178118239,45.17,21.324,21.303,16.40666554]
["bitfinex","SOLUSD",1674178119068,45.17,21.324,21.293,7.725]
["bitfinex","SOLUSD",1674178119069,45.17,21.324,21.294,5.60713085]
["bitfinex","SOLUSD",1674178119289,45.17,21.324,21.301,16.40666554]
["bitfinex","SOLUSD",1674178119908,45.17,21.324,21.302,0.96]
["bitfinex","SOLUSD",1674178120119,45.17,21.324,21.301,16.40666554]
["bitfinex","SOLUSD",1674178120329,45.17,21.324,21.302,16.40666554]
["bitfinex","SOLUSD",1674178120549,1.92,21.323,21.302,16.40666554]
["bitfinex","SOLUSD",1674178120772,35.18,21.322,21.295,46.73127528]
["bitfinex","SOLUSD",1674178121082,10.0,21.321,21.297,16.40666554]
["bitfinex","SOLUSD",1674178121303,35.18,21.32,21.298,20.0]
["bitfinex","SOLUSD",1674178121691,25.67576951,21.319,21.289,7.94731207]
["bitfinex","SOLUSD",1674178121910,35.18,21.318,21.289,7.94731207]
["bitfinex","SOLUSD",1674178122118,1.92,21.317,21.289,7.94731207]
["bitfinex","SOLUSD",1674178122335,45.19,21.316,21.289,7.94731207]
["bitfinex","SOLUSD",1674178122540,18.92,21.315,21.284,125.48241549]
["bitfinex","SOLUSD",1674178122872,39.18021,21.314,21.284,119.4345]
["bitfinex","SOLUSD",1674178123075,17.96,21.313,21.284,142.08998838]
["bitfinex","SOLUSD",1674178123270,46.15,21.312,21.284,142.08998838]
["bitfinex","SOLUSD",1674178123604,0.96,21.311,21.285,4.60998912]
["bitfinex","SOLUSD",1674178123921,0.96,21.311,21.284,119.4345]
["bitfinex","SOLUSD",1674178123922,35.2,21.31,21.284,119.4345]
["bitfinex","SOLUSD",1674178124125,1.92,21.309,21.284,119.4345]
["bitfinex","SOLUSD",1674178124339,1.92,21.309,21.284,135.84116554]
["bitfinex","SOLUSD",1674178124340,45.2,21.308,21.284,135.84116554]
["bitfinex","SOLUSD",1674178124858,111.2467,21.307,21.285,20.0]
["bitfinex","SOLUSD",1674178125050,10.0,21.305,21.286,6.73193186]
["bitfinex","SOLUSD",1674178125261,10.0,21.305,21.287,25.85157392]
["bitfinex","SOLUSD",1674178125485,10.0,21.305,21.288,17.96]
["bitfinex","SOLUSD",1674178125690,10.0,21.305,21.289,20.96]
["bitfinex","SOLUSD",1674178125906,10.0,21.305,21.29,24.45296837]
["bitfinex","SOLUSD",1674178126122,10.0,21.305,21.291,20.96]
["bitfinex","SOLUSD",1674178126442,10.0,21.305,21.292,17.96]
["bitfinex","SOLUSD",1674178126628,10.0,21.305,21.292,33.40666554]
["bitfinex","SOLUSD",1674178127056,10.0,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674178127274,45.21,21.305,21.29,16.40666554]
["bitfinex","SOLUSD",1674178127480,45.21,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674178127909,45.21,21.305,21.283,16.40666554]
["bitfinex","SOLUSD",1674178128108,1.92,21.304,21.276,124.33208964]
["bitfinex","SOLUSD",1674178128320,35.21,21.303,21.282,16.40666554]
["bitfinex","SOLUSD",1674178128531,0.96,21.302,21.282,16.40666554]
["bitfinex","SOLUSD",1674178128736,45.21,21.301,21.282,16.40666554]
["bitfinex","SOLUSD",1674178128946,10.0,21.301,21.278,4.46852952]
["bitfinex","SOLUSD",1674178129489,35.21,21.304,21.279,62.19239366]
["bitfinex","SOLUSD",1674178129678,10.0,21.305,21.28,4.02463619]
["bitfinex","SOLUSD",1674178129879,10.0,21.305,21.281,1.92]
["bitfinex","SOLUSD",1674178130093,10.0,21.305,21.282,15.77005731]
["bitfinex","SOLUSD",1674178130436,10.0,21.305,21.284,5.5505888]
["bitfinex","SOLUSD",1674178130630,10.0,21.306,21.285,18.92]
["bitfinex","SOLUSD",1674178130836,111.2467,21.307,21.286,6.47879421]
["bitfinex","SOLUSD",1674178131052,111.2467,21.307,21.288,14.92625519]
["bitfinex","SOLUSD",1674178131262,145.574,21.315,21.29,4.68902972]
["bitfinex","SOLUSD",1674178131583,145.574,21.315,21.291,27.96]
["bitfinex","SOLUSD",1674178131777,110.384,21.315,21.293,6.90171058]
["bitfinex","SOLUSD",1674178131988,10.0,21.314,21.294,17.96]
["bitfinex","SOLUSD",1674178132202,10.0,21.314,21.295,20.96]
["bitfinex","SOLUSD",1674178132420,10.0,21.314,21.296,24.17524467]
["bitfinex","SOLUSD",1674178132624,10.0,21.314,21.297,20.96]
["bitfinex","SOLUSD",1674178132951,10.0,21.314,21.298,17.96]
["bitfinex","SOLUSD",1674178133139,10.0,21.314,21.299,20.96]
["bitfinex","SOLUSD",1674178133357,10.0,21.314,21.3,17.96]
["bitfinex","SOLUSD",1674178133568,10.0,21.314,21.301,20.96]
["bitfinex","SOLUSD",1674178133880,10.0,21.314,21.302,17.0]
["bitfinex","SOLUSD",1674178134211,35.19,21.313,21.302,33.40666554]
["bitfinex","SOLUSD",1674178134419,10.0,21.312,21.301,20.0]
["bitfinex","SOLUSD",1674178134633,35.2,21.311,21.294,20.0]
["bitfinex","SOLUSD",1674178134834,35.2,21.311,21.299,16.40666554]
["bitfinex","SOLUSD",1674178135176,10.0,21.31,21.3,37.0]
["bitfinex","SOLUSD",1674178135354,10.0,21.308,21.3,37.0]
["bitfinex","SOLUSD",1674178135995,10.0,21.308,21.295,16.40666554]
["bitfinex","SOLUSD",1674178136219,10.0,21.308,21.285,51.58037742]
["bitfinex","SOLUSD",1674178136423,35.2,21.307,21.289,16.40666554]
["bitfinex","SOLUSD",1674178136848,10.0,21.306,21.289,16.40666554]
["bitfinex","SOLUSD",1674178137056,35.21,21.305,21.289,16.40666554]
["bitfinex","SOLUSD",1674178137769,10.0,21.306,21.289,16.40666554]
["bitfinex","SOLUSD",1674178138185,10.0,21.312,21.29,15.12348308]
["bitfinex","SOLUSD",1674178138423,10.0,21.312,21.291,24.68432069]
["bitfinex","SOLUSD",1674178138616,10.0,21.312,21.293,16.96396909]
["bitfinex","SOLUSD",1674178138814,10.0,21.312,21.295,5.20492211]
["bitfinex","SOLUSD",1674178139036,10.0,21.312,21.296,37.96]
["bitfinex","SOLUSD",1674178139245,10.0,21.312,21.297,8.52874677]
["bitfinex","SOLUSD",1674178139456,10.0,21.312,21.298,17.96]
["bitfinex","SOLUSD",1674178139680,10.0,21.312,21.299,20.96]
["bitfinex","SOLUSD",1674178139871,10.0,21.312,21.3,17.96]
["bitfinex","SOLUSD",1674178140081,10.0,21.312,21.301,20.96]
["bitfinex","SOLUSD",1674178140291,10.0,21.312,21.302,17.96]
["bitfinex","SOLUSD",1674178140718,10.0,21.312,21.303,16.40666554]
["bitfinex","SOLUSD",1674178140944,10.0,21.312,21.304,17.0]
["bitfinex","SOLUSD",1674178142308,120.384,21.315,21.304,33.40666554]
["bitfinex","SOLUSD",1674178142499,35.18,21.32,21.305,1.92]
["bitfinex","SOLUSD",1674178142710,6.73136329,21.355,21.305,29.59501437]
["bitfinex","SOLUSD",1674178142711,35.18,21.323,21.305,29.59501437]
["bitfinex","SOLUSD",1674178142921,45.17,21.327,21.307,6.72740873]
["bitfinex","SOLUSD",1674178143258,10.0,21.327,21.31,10.0]
["bitfinex","SOLUSD",1674178143576,10.0,21.327,21.312,7.37474324]
["bitfinex","SOLUSD",1674178143769,35.15,21.337,21.313,20.96]
["bitfinex","SOLUSD",1674178143984,10.0,21.336,21.314,23.01719471]
["bitfinex","SOLUSD",1674178144188,10.0,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674178144401,35.16,21.333,21.316,17.96]
["bitfinex","SOLUSD",1674178144598,35.16,21.333,21.317,0.96]
["bitfinex","SOLUSD",1674178144814,35.16,21.333,21.317,20.96]
["bitfinex","SOLUSD",1674178145024,35.16,21.333,21.318,50.77333108]
["bitfinex","SOLUSD",1674178145233,10.0,21.332,21.319,20.96]
["bitfinex","SOLUSD",1674178145443,35.16,21.331,21.319,16.40666554]
["bitfinex","SOLUSD",1674178145664,35.17,21.328,21.309,2.584]
["bitfinex","SOLUSD",1674178145883,10.0,21.327,21.309,5.9796665]
["bitfinex","SOLUSD",1674178146196,10.0,21.325,21.309,5.9796665]
["bitfinex","SOLUSD",1674178146414,10.0,21.325,21.307,47.71147528]
["bitfinex","SOLUSD",1674178146415,35.17,21.324,21.307,47.71147528]
["bitfinex","SOLUSD",1674178146603,35.17,21.324,21.305,119.8323]
["bitfinex","SOLUSD",1674178146931,10.0,21.323,21.305,119.8323]
["bitfinex","SOLUSD",1674178147140,35.18,21.322,21.305,119.8323]
["bitfinex","SOLUSD",1674178147747,10.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674178147979,35.18,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674178148407,10.0,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674178148602,35.18,21.318,21.307,17.0]
["bitfinex","SOLUSD",1674178148810,10.0,21.319,21.308,20.0]
["bitfinex","SOLUSD",1674178149021,10.0,21.319,21.309,17.0]
["bitfinex","SOLUSD",1674178149227,10.0,21.319,21.31,20.0]
["bitfinex","SOLUSD",1674178150832,10.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674178151031,10.0,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674178151354,10.0,21.317,21.299,108.2874]
["bitfinex","SOLUSD",1674178151542,35.19,21.316,21.3,6.54776073]
["bitfinex","SOLUSD",1674178151755,10.0,21.317,21.3,6.54776073]
["bitfinex","SOLUSD",1674178152495,10.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674178152705,10.0,21.317,21.302,0.96]
["bitfinex","SOLUSD",1674178153228,10.0,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674178153440,35.19,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674178153655,10.0,21.313,21.3,20.0]
["bitfinex","SOLUSD",1674178153889,10.0,21.313,21.3,24.73454552]
["bitfinex","SOLUSD",1674178154489,10.0,21.313,21.301,0.96]
["bitfinex","SOLUSD",1674178154916,10.0,21.313,21.3,0.46]
["bitfinex","SOLUSD",1674178155119,10.0,21.313,21.3,0.96]
["bitfinex","SOLUSD",1674178155753,10.0,21.313,21.299,108.2874]
["bitfinex","SOLUSD",1674178155963,10.0,21.313,21.293,16.40666554]
["bitfinex","SOLUSD",1674178156187,10.0,21.313,21.294,20.0]
["bitfinex","SOLUSD",1674178156396,10.0,21.313,21.294,26.08036874]
["bitfinex","SOLUSD",1674178157037,10.0,21.313,21.295,17.96]
["bitfinex","SOLUSD",1674178157347,10.0,21.313,21.296,43.35018606]
["bitfinex","SOLUSD",1674178157543,10.0,21.313,21.297,24.05695462]
["bitfinex","SOLUSD",1674178157754,108.7008,21.318,21.299,6.03455662]
["bitfinex","SOLUSD",1674178157964,108.7008,21.318,21.301,7.61436714]
["bitfinex","SOLUSD",1674178158192,108.7008,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674178158376,108.7008,21.318,21.305,6.71567883]
["bitfinex","SOLUSD",1674178158587,108.7008,21.318,21.306,18.92]
["bitfinex","SOLUSD",1674178158915,35.17,21.324,21.307,24.22817249]
["bitfinex","SOLUSD",1674178159116,35.17,21.324,21.308,17.96]
["bitfinex","SOLUSD",1674178159325,144.2074,21.326,21.309,24.3044846]
["bitfinex","SOLUSD",1674178159536,144.2074,21.326,21.31,18.92]
["bitfinex","SOLUSD",1674178159745,144.2074,21.326,21.311,20.0]
["bitfinex","SOLUSD",1674178160175,35.17,21.324,21.303,16.40666554]
["bitfinex","SOLUSD",1674178160387,35.17,21.324,21.305,4.49136414]
["bitfinex","SOLUSD",1674178160829,35.17,21.324,21.306,16.40666554]
["bitfinex","SOLUSD",1674178161034,35.17,21.324,21.305,4.49136414]
["bitfinex","SOLUSD",1674178161253,35.17,21.324,21.306,17.0]
["bitfinex","SOLUSD",1674178161568,35.17,21.324,21.307,0.96]
["bitfinex","SOLUSD",1674178161754,35.18,21.322,21.307,20.96]
["bitfinex","SOLUSD",1674178161964,35.18,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674178162188,35.18,21.322,21.305,4.49136414]
["bitfinex","SOLUSD",1674178162189,10.0,21.321,21.305,4.49136414]
["bitfinex","SOLUSD",1674178162405,35.18,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674178162618,10.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674178163247,35.18,21.318,21.297,7.68863999]
["bitfinex","SOLUSD",1674178163649,10.0,21.317,21.299,133.46476554]
["bitfinex","SOLUSD",1674178163856,35.19,21.316,21.299,133.46476554]
["bitfinex","SOLUSD",1674178164067,10.0,21.315,21.299,133.46476554]
["bitfinex","SOLUSD",1674178164507,10.0,21.315,21.3,17.0]
["bitfinex","SOLUSD",1674178164717,10.0,21.315,21.301,0.96]
["bitfinex","SOLUSD",1674178165035,10.0,21.315,21.299,117.0581]
["bitfinex","SOLUSD",1674178165244,35.19,21.314,21.299,117.0581]
["bitfinex","SOLUSD",1674178165563,10.0,21.315,21.3,6.70075209]
["bitfinex","SOLUSD",1674178165972,10.0,21.315,21.301,16.40666554]
["bitfinex","SOLUSD",1674178166293,10.0,21.315,21.302,20.96]
["bitfinex","SOLUSD",1674178166612,10.0,21.315,21.303,17.96]
["bitfinex","SOLUSD",1674178166802,10.0,21.315,21.304,0.96]
["bitfinex","SOLUSD",1674178167962,10.0,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674178168303,10.0,21.315,21.277,453.9]
["bitfinex","SOLUSD",1674178168304,35.19,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674178168489,10.0,21.313,21.296,20.0]
["bitfinex","SOLUSD",1674178169235,35.19,21.314,21.296,84.11814082]
["bitfinex","SOLUSD",1674178169438,10.0,21.315,21.297,21.99352861]
["bitfinex","SOLUSD",1674178169650,10.0,21.315,21.299,6.27077767]
["bitfinex","SOLUSD",1674178169979,10.0,21.315,21.301,7.21812064]
["bitfinex","SOLUSD",1674178170287,10.0,21.315,21.302,38.92]
["bitfinex","SOLUSD",1674178170908,10.0,21.317,21.302,38.92]
["bitfinex","SOLUSD",1674178171134,128.224,21.329,21.302,38.92]
["bitfinex","SOLUSD",1674178171135,35.18,21.322,21.303,6.98776356]
["bitfinex","SOLUSD",1674178171321,35.17,21.324,21.304,17.96]
["bitfinex","SOLUSD",1674178171530,35.17,21.324,21.305,0.96]
["bitfinex","SOLUSD",1674178171871,35.17,21.324,21.306,0.96]
["bitfinex","SOLUSD",1674178172074,35.17,21.324,21.307,0.96]
["bitfinex","SOLUSD",1674178172294,35.17,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674178172486,35.17,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674178172704,35.17,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674178172915,35.17,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674178173114,35.17,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674178173325,35.18,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674178173562,10.0,21.321,21.306,0.96]
["bitfinex","SOLUSD",1674178174166,10.0,21.321,21.302,20.0]
["bitfinex","SOLUSD",1674178174396,10.0,21.321,21.303,0.96]
["bitfinex","SOLUSD",1674178174807,10.0,21.319,21.303,0.96]
["bitfinex","SOLUSD",1674178175002,10.0,21.319,21.303,5.71241278]
["bitfinex","SOLUSD",1674178175218,10.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674178175427,10.0,21.319,21.305,17.96]
["bitfinex","SOLUSD",1674178175868,10.0,21.319,21.303,4.75241278]
["bitfinex","SOLUSD",1674178176068,35.18,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674178176384,153.4947,21.318,21.3,5.04906344]
["bitfinex","SOLUSD",1674178176704,35.18,21.32,21.302,16.40666554]
["bitfinex","SOLUSD",1674178176901,110.0134,21.326,21.304,10.0]
["bitfinex","SOLUSD",1674178176902,35.17,21.324,21.304,10.0]
["bitfinex","SOLUSD",1674178177113,110.0134,21.326,21.305,5.129]
["bitfinex","SOLUSD",1674178177330,120.0134,21.326,21.306,23.62409998]
["bitfinex","SOLUSD",1674178177538,120.0134,21.326,21.307,6.225]
["bitfinex","SOLUSD",1674178177749,120.0134,21.326,21.308,43.86425303]
["bitfinex","SOLUSD",1674178177958,45.17,21.325,21.309,0.96]
["bitfinex","SOLUSD",1674178178176,45.17,21.325,21.31,0.96]
["bitfinex","SOLUSD",1674178178386,10.0,21.325,21.311,0.96]
["bitfinex","SOLUSD",1674178178593,10.0,21.325,21.312,0.96]
["bitfinex","SOLUSD",1674178179108,10.0,21.325,21.313,0.96]
["bitfinex","SOLUSD",1674178179320,10.0,21.325,21.31,37.0]
["bitfinex","SOLUSD",1674178179739,35.17,21.324,21.31,37.0]
["bitfinex","SOLUSD",1674178180073,35.17,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674178180267,35.18,21.322,21.306,24.47124751]
["bitfinex","SOLUSD",1674178180477,10.0,21.321,21.307,0.96]
["bitfinex","SOLUSD",1674178180693,10.0,21.321,21.307,20.96]
["bitfinex","SOLUSD",1674178181311,10.0,21.321,21.308,17.96]
["bitfinex","SOLUSD",1674178181523,10.0,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674178181736,10.0,21.321,21.31,17.0]
["bitfinex","SOLUSD",1674178181936,10.0,21.321,21.311,20.0]
["bitfinex","SOLUSD",1674178182169,10.0,21.321,21.312,17.0]
["bitfinex","SOLUSD",1674178182360,10.0,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674178182694,10.0,21.325,21.313,1.92]
["bitfinex","SOLUSD",1674178183763,10.0,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674178183981,10.0,21.325,21.308,7.59095381]
["bitfinex","SOLUSD",1674178184168,10.0,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674178185137,10.0,21.325,21.31,18.92]
["bitfinex","SOLUSD",1674178185769,10.0,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674178185954,10.0,21.325,21.312,17.96]
["bitfinex","SOLUSD",1674178186163,10.0,21.325,21.312,18.92]
["bitfinex","SOLUSD",1674178186387,10.0,21.325,21.312,0.96]
["bitfinex","SOLUSD",1674178186598,10.0,21.325,21.311,0.96]
["bitfinex","SOLUSD",1674178186915,10.0,21.325,21.312,0.96]
["bitfinex","SOLUSD",1674178187106,35.17,21.327,21.312,17.96]
["bitfinex","SOLUSD",1674178187319,10.0,21.328,21.313,0.96]
["bitfinex","SOLUSD",1674178187760,35.17,21.327,21.312,17.96]
["bitfinex","SOLUSD",1674178187970,35.17,21.327,21.312,17.0]
["bitfinex","SOLUSD",1674178188279,10.0,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674178188487,10.0,21.324,21.312,17.0]
["bitfinex","SOLUSD",1674178189312,35.17,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674178189518,35.17,21.328,21.313,1.92]
["bitfinex","SOLUSD",1674178189754,118.224,21.329,21.314,3.049]
["bitfinex","SOLUSD",1674178190067,118.224,21.329,21.315,9.42490558]
["bitfinex","SOLUSD",1674178190279,118.224,21.329,21.316,37.0]
["bitfinex","SOLUSD",1674178190483,118.224,21.329,21.317,1.92]
["bitfinex","SOLUSD",1674178192269,10.0,21.328,21.317,1.92]
["bitfinex","SOLUSD",1674178192590,10.0,21.328,21.317,0.96]
["bitfinex","SOLUSD",1674178192802,118.224,21.329,21.317,5.7508001]
["bitfinex","SOLUSD",1674178192996,35.16,21.333,21.318,17.96]
["bitfinex","SOLUSD",1674178193211,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674178193433,35.16,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674178193851,35.16,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674178194065,35.16,21.331,21.315,0.96]
["bitfinex","SOLUSD",1674178194262,10.0,21.33,21.314,20.96]
["bitfinex","SOLUSD",1674178194473,10.0,21.33,21.315,0.96]
["bitfinex","SOLUSD",1674178194685,10.0,21.33,21.315,17.96]
["bitfinex","SOLUSD",1674178194895,10.0,21.328,21.316,0.96]
["bitfinex","SOLUSD",1674178195223,10.0,21.328,21.316,20.96]
["bitfinex","SOLUSD",1674178195432,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674178195642,10.0,21.328,21.318,20.0]
["bitfinex","SOLUSD",1674178196376,10.0,21.328,21.313,4.72157206]
["bitfinex","SOLUSD",1674178196377,149.0115,21.329,21.313,4.72157206]
["bitfinex","SOLUSD",1674178196576,113.8415,21.329,21.314,0.96]
["bitfinex","SOLUSD",1674178196786,45.17,21.328,21.309,6.9358096]
["bitfinex","SOLUSD",1674178197015,45.17,21.328,21.303,30.21378924]
["bitfinex","SOLUSD",1674178197016,45.17,21.328,21.308,16.40666554]
["bitfinex","SOLUSD",1674178197236,160.5056,21.328,21.308,16.40666554]
["bitfinex","SOLUSD",1674178197447,160.5056,21.328,21.306,17.74228539]
["bitfinex","SOLUSD",1674178197634,160.5056,21.328,21.306,5.82228539]
["bitfinex","SOLUSD",1674178197840,160.5056,21.328,21.307,16.40666554]
["bitfinex","SOLUSD",1674178198060,113.8415,21.329,21.308,18.23071151]
["bitfinex","SOLUSD",1674178198255,113.8415,21.329,21.31,10.0]
["bitfinex","SOLUSD",1674178198471,113.8415,21.329,21.311,41.07756666]
["bitfinex","SOLUSD",1674178198681,113.8415,21.329,21.312,25.98020543]
["bitfinex","SOLUSD",1674178198895,113.8415,21.329,21.314,4.61095592]
["bitfinex","SOLUSD",1674178199104,113.8415,21.329,21.315,24.56683044]
["bitfinex","SOLUSD",1674178199415,113.8415,21.329,21.317,4.45910751]
["bitfinex","SOLUSD",1674178199633,113.8415,21.329,21.318,18.92]
["bitfinex","SOLUSD",1674178199842,113.8415,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674178200165,35.16,21.334,21.32,18.92]
["bitfinex","SOLUSD",1674178200369,35.16,21.335,21.32,35.32666554]
["bitfinex","SOLUSD",1674178200572,35.15,21.337,21.321,23.26839958]
["bitfinex","SOLUSD",1674178200776,35.15,21.337,21.322,38.92]
["bitfinex","SOLUSD",1674178200990,35.15,21.337,21.322,71.73333108]
["bitfinex","SOLUSD",1674178201310,35.15,21.337,21.323,16.40666554]
["bitfinex","SOLUSD",1674178201630,35.15,21.337,21.324,38.92]
["bitfinex","SOLUSD",1674178202075,35.15,21.337,21.325,16.40666554]
["bitfinex","SOLUSD",1674178202278,35.14,21.348,21.326,38.92]
["bitfinex","SOLUSD",1674178202456,10.0,21.347,21.326,38.92]
["bitfinex","SOLUSD",1674178202670,35.14,21.346,21.327,20.71360929]
["bitfinex","SOLUSD",1674178202883,35.14,21.346,21.328,18.92]
["bitfinex","SOLUSD",1674178203097,35.14,21.348,21.33,10.0]
["bitfinex","SOLUSD",1674178203302,35.13,21.354,21.332,7.16855407]
["bitfinex","SOLUSD",1674178203513,150.225,21.356,21.333,61.21]
["bitfinex","SOLUSD",1674178203731,150.225,21.356,21.334,6.92438621]
["bitfinex","SOLUSD",1674178203947,150.225,21.356,21.336,5.94007205]
["bitfinex","SOLUSD",1674178204159,35.12,21.356,21.338,4.84458701]
["bitfinex","SOLUSD",1674178204349,35.11,21.361,21.339,18.92]
["bitfinex","SOLUSD",1674178204565,35.12,21.356,21.341,4.71894503]
["bitfinex","SOLUSD",1674178204771,35.12,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674178204979,117.3647,21.373,21.342,17.0]
["bitfinex","SOLUSD",1674178204980,117.3647,21.373,21.343,0.96]
["bitfinex","SOLUSD",1674178205195,10.0,21.372,21.345,10.0]
["bitfinex","SOLUSD",1674178205407,125.105,21.372,21.345,10.0]
["bitfinex","SOLUSD",1674178205638,35.1,21.367,21.347,5.91059498]
["bitfinex","SOLUSD",1674178205865,10.0,21.366,21.348,18.92]
["bitfinex","SOLUSD",1674178206058,35.11,21.365,21.348,35.32666554]
["bitfinex","SOLUSD",1674178206385,35.11,21.365,21.35,5.691105]
["bitfinex","SOLUSD",1674178206572,35.11,21.365,21.352,6.92827885]
["bitfinex","SOLUSD",1674178206783,35.11,21.365,21.353,17.96]
["bitfinex","SOLUSD",1674178206983,35.11,21.365,21.354,0.96]
["bitfinex","SOLUSD",1674178207318,35.11,21.365,21.355,0.96]
["bitfinex","SOLUSD",1674178207515,35.11,21.366,21.356,0.96]
["bitfinex","SOLUSD",1674178207723,80.0547706,21.357,21.356,9.28308777]
["bitfinex","SOLUSD",1674178207952,10.0,21.382,21.357,10.0]
["bitfinex","SOLUSD",1674178208145,35.08,21.381,21.358,21.92]
["bitfinex","SOLUSD",1674178208356,35.08,21.381,21.359,17.0]
["bitfinex","SOLUSD",1674178208670,35.08,21.381,21.36,21.92]
["bitfinex","SOLUSD",1674178208882,10.0,21.38,21.36,36.40666554]
["bitfinex","SOLUSD",1674178209110,10.0,21.367,21.36,20.0]
["bitfinex","SOLUSD",1674178209303,10.0,21.367,21.357,16.40666554]
["bitfinex","SOLUSD",1674178209520,35.11,21.366,21.358,20.0]
["bitfinex","SOLUSD",1674178209738,35.11,21.366,21.361,16.40666554]
["bitfinex","SOLUSD",1674178209941,10.0,21.365,21.358,20.0]
["bitfinex","SOLUSD",1674178210262,10.0,21.365,21.346,73.14411644]
["bitfinex","SOLUSD",1674178210263,35.11,21.364,21.354,16.40666554]
["bitfinex","SOLUSD",1674178210473,35.11,21.364,21.345,41.17540316]
["bitfinex","SOLUSD",1674178210677,35.11,21.364,21.344,16.40666554]
["bitfinex","SOLUSD",1674178211086,10.0,21.363,21.338,10.0]
["bitfinex","SOLUSD",1674178211296,35.11,21.362,21.34,29.79821913]
["bitfinex","SOLUSD",1674178211723,35.11,21.362,21.341,26.40666554]
["bitfinex","SOLUSD",1674178211934,151.7408,21.362,21.341,26.40666554]
["bitfinex","SOLUSD",1674178212159,10.0,21.361,21.342,16.40666554]
["bitfinex","SOLUSD",1674178212363,10.0,21.359,21.342,16.40666554]
["bitfinex","SOLUSD",1674178212581,35.12,21.358,21.342,16.40666554]
["bitfinex","SOLUSD",1674178212895,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674178213107,127.949983,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674178213345,127.949983,21.358,21.344,23.69511793]
["bitfinex","SOLUSD",1674178213504,127.949983,21.358,21.345,17.96]
["bitfinex","SOLUSD",1674178213722,127.949983,21.358,21.347,4.38083124]
["bitfinex","SOLUSD",1674178213947,127.949983,21.358,21.348,18.92]
["bitfinex","SOLUSD",1674178214133,127.949983,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674178214343,127.949983,21.358,21.35,18.92]
["bitfinex","SOLUSD",1674178214697,127.949983,21.358,21.351,20.0]
["bitfinex","SOLUSD",1674178214871,127.949983,21.358,21.352,17.0]
["bitfinex","SOLUSD",1674178215203,127.949983,21.358,21.351,20.0]
["bitfinex","SOLUSD",1674178215417,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674178215628,35.12,21.357,21.338,26.05179669]
["bitfinex","SOLUSD",1674178215831,10.0,21.356,21.34,16.40666554]
["bitfinex","SOLUSD",1674178216041,35.12,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674178216254,35.12,21.355,21.333,7.18093923]
["bitfinex","SOLUSD",1674178216575,35.12,21.355,21.339,16.40666554]
["bitfinex","SOLUSD",1674178216970,10.0,21.354,21.339,16.40666554]
["bitfinex","SOLUSD",1674178217197,35.13,21.353,21.339,16.40666554]
["bitfinex","SOLUSD",1674178217932,10.0,21.352,21.333,7.18093923]
["bitfinex","SOLUSD",1674178218145,35.13,21.351,21.333,7.18093923]
["bitfinex","SOLUSD",1674178218685,10.0,21.35,21.333,7.18093923]
["bitfinex","SOLUSD",1674178218865,35.13,21.349,21.333,7.18093923]
["bitfinex","SOLUSD",1674178219428,35.13,21.349,21.334,16.40666554]
["bitfinex","SOLUSD",1674178219615,35.13,21.353,21.334,16.40666554]
["bitfinex","SOLUSD",1674178219937,218.08402281,21.401,21.334,16.40666554]
["bitfinex","SOLUSD",1674178219938,35.12,21.356,21.337,10.0]
["bitfinex","SOLUSD",1674178220127,35.12,21.356,21.338,26.7664326]
["bitfinex","SOLUSD",1674178220344,35.12,21.356,21.339,7.9500388]
["bitfinex","SOLUSD",1674178220554,35.12,21.356,21.34,38.92]
["bitfinex","SOLUSD",1674178220882,45.12,21.356,21.341,4.4446198]
["bitfinex","SOLUSD",1674178221095,45.12,21.356,21.342,18.92]
["bitfinex","SOLUSD",1674178221293,35.11,21.366,21.343,20.0]
["bitfinex","SOLUSD",1674178221504,35.11,21.364,21.344,25.49006596]
["bitfinex","SOLUSD",1674178221710,35.11,21.364,21.346,5.87875791]
["bitfinex","SOLUSD",1674178221913,10.0,21.363,21.348,6.63820435]
["bitfinex","SOLUSD",1674178222121,35.11,21.362,21.349,38.92]
["bitfinex","SOLUSD",1674178222981,10.0,21.361,21.349,38.92]
["bitfinex","SOLUSD",1674178223195,35.12,21.36,21.349,38.92]
["bitfinex","SOLUSD",1674178223413,10.0,21.359,21.349,38.92]
["bitfinex","SOLUSD",1674178223596,35.12,21.358,21.349,38.92]
["bitfinex","SOLUSD",1674178223802,10.0,21.359,21.349,38.92]
["bitfinex","SOLUSD",1674178224250,45.12,21.359,21.349,38.92]
["bitfinex","SOLUSD",1674178224678,10.0,21.359,21.349,55.32666554]
["bitfinex","SOLUSD",1674178224860,45.12,21.359,21.349,18.92]
["bitfinex","SOLUSD",1674178225073,10.0,21.359,21.349,18.92]
["bitfinex","SOLUSD",1674178225292,35.11,21.364,21.35,16.40666554]
["bitfinex","SOLUSD",1674178225511,35.1,21.37,21.351,25.79263043]
["bitfinex","SOLUSD",1674178225725,35.1,21.37,21.352,16.81829492]
["bitfinex","SOLUSD",1674178225726,3.723283,21.357,21.352,16.81829492]
["bitfinex","SOLUSD",1674178226039,10.0,21.381,21.354,17.18024887]
["bitfinex","SOLUSD",1674178226231,35.08,21.38,21.356,7.10732671]
["bitfinex","SOLUSD",1674178226560,35.08,21.38,21.358,4.5441384]
["bitfinex","SOLUSD",1674178226882,10.0,21.367,21.359,1.92]
["bitfinex","SOLUSD",1674178227063,10.0,21.367,21.359,38.92]
["bitfinex","SOLUSD",1674178227273,10.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674178227496,35.11,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674178227816,35.11,21.366,21.356,6.95652724]
["bitfinex","SOLUSD",1674178228023,10.0,21.367,21.356,6.95652724]
["bitfinex","SOLUSD",1674178228233,10.0,21.365,21.357,20.0]
["bitfinex","SOLUSD",1674178228766,10.0,21.365,21.356,20.0]
["bitfinex","SOLUSD",1674178228975,10.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674178229163,35.11,21.364,21.342,7.33609266]
["bitfinex","SOLUSD",1674178229799,10.0,21.363,21.342,7.33609266]
["bitfinex","SOLUSD",1674178230018,35.11,21.362,21.342,7.33609266]
["bitfinex","SOLUSD",1674178230763,153.4952,21.362,21.334,22.87586646]
["bitfinex","SOLUSD",1674178230979,10.0,21.361,21.334,16.40666554]
["bitfinex","SOLUSD",1674178231163,35.12,21.36,21.334,16.40666554]
["bitfinex","SOLUSD",1674178231375,35.12,21.36,21.336,6.38655657]
["bitfinex","SOLUSD",1674178231601,10.0,21.359,21.336,6.38655657]
["bitfinex","SOLUSD",1674178231814,10.0,21.357,21.338,7.8397632]
["bitfinex","SOLUSD",1674178232001,35.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674178232429,35.12,21.356,21.335,6.85772638]
["bitfinex","SOLUSD",1674178232642,10.0,21.355,21.335,6.85772638]
["bitfinex","SOLUSD",1674178232850,35.13,21.354,21.329,7.90119601]
["bitfinex","SOLUSD",1674178233062,35.13,21.354,21.335,16.40666554]
["bitfinex","SOLUSD",1674178233268,10.0,21.353,21.335,16.40666554]
["bitfinex","SOLUSD",1674178233478,35.13,21.352,21.335,16.40666554]
["bitfinex","SOLUSD",1674178233792,35.13,21.352,21.336,0.96]
["bitfinex","SOLUSD",1674178234001,114.1199,21.351,21.337,0.96]
["bitfinex","SOLUSD",1674178234232,114.1199,21.351,21.338,0.96]
["bitfinex","SOLUSD",1674178234451,114.1199,21.351,21.339,0.96]
["bitfinex","SOLUSD",1674178234635,114.1199,21.351,21.34,0.96]
["bitfinex","SOLUSD",1674178235062,10.0,21.35,21.341,0.96]
["bitfinex","SOLUSD",1674178235274,10.0,21.35,21.342,0.96]
["bitfinex","SOLUSD",1674178235486,10.0,21.35,21.341,0.96]
["bitfinex","SOLUSD",1674178235815,114.1199,21.351,21.341,0.96]
["bitfinex","SOLUSD",1674178236126,10.0,21.355,21.341,0.96]
["bitfinex","SOLUSD",1674178236315,35.12,21.36,21.343,5.02746861]
["bitfinex","SOLUSD",1674178236650,35.12,21.36,21.344,18.32666554]
["bitfinex","SOLUSD",1674178236863,10.0,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674178237048,35.12,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674178237475,35.12,21.358,21.338,16.40666554]
["bitfinex","SOLUSD",1674178237704,10.0,21.357,21.331,7.54981743]
["bitfinex","SOLUSD",1674178237892,35.12,21.356,21.332,7.28589562]
["bitfinex","SOLUSD",1674178238228,10.0,21.355,21.332,23.69256116]
["bitfinex","SOLUSD",1674178238429,35.13,21.354,21.333,16.40666554]
["bitfinex","SOLUSD",1674178238644,10.0,21.353,21.333,16.40666554]
["bitfinex","SOLUSD",1674178238974,10.0,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674178239182,10.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674178239362,35.14,21.348,21.335,16.40666554]
["bitfinex","SOLUSD",1674178239797,35.14,21.348,21.337,5.15149886]
["bitfinex","SOLUSD",1674178240008,35.14,21.348,21.338,38.92]
["bitfinex","SOLUSD",1674178240524,35.13,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674178240735,10.0,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674178240948,35.14,21.348,21.338,20.0]
["bitfinex","SOLUSD",1674178241148,35.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674178241359,10.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674178241587,10.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674178242434,35.14,21.346,21.334,4.56976903]
["bitfinex","SOLUSD",1674178242624,45.13,21.349,21.335,0.96]
["bitfinex","SOLUSD",1674178242846,10.0,21.349,21.336,8.33893261]
["bitfinex","SOLUSD",1674178243039,10.0,21.349,21.337,37.96]
["bitfinex","SOLUSD",1674178243253,10.0,21.349,21.338,7.2708807]
["bitfinex","SOLUSD",1674178243477,10.0,21.349,21.339,17.96]
["bitfinex","SOLUSD",1674178243478,45.13,21.349,21.339,17.96]
["bitfinex","SOLUSD",1674178243683,35.13,21.349,21.34,20.0]
["bitfinex","SOLUSD",1674178243893,35.13,21.349,21.341,18.92]
["bitfinex","SOLUSD",1674178244103,45.13,21.35,21.342,20.0]
["bitfinex","SOLUSD",1674178244317,45.13,21.35,21.343,17.0]
["bitfinex","SOLUSD",1674178245061,10.0,21.35,21.343,17.0]
["bitfinex","SOLUSD",1674178245453,45.13,21.35,21.343,17.0]
["bitfinex","SOLUSD",1674178245996,45.13,21.35,21.342,20.0]
["bitfinex","SOLUSD",1674178246221,45.13,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674178246405,45.13,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674178246611,45.13,21.35,21.333,7.15310343]
["bitfinex","SOLUSD",1674178246829,45.13,21.35,21.335,4.85199402]
["bitfinex","SOLUSD",1674178247027,45.13,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674178247569,45.13,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674178247984,45.13,21.35,21.331,68.92354458]
["bitfinex","SOLUSD",1674178248203,45.13,21.35,21.332,7.89503683]
["bitfinex","SOLUSD",1674178248423,45.13,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674178248947,45.13,21.35,21.334,23.79744103]
["bitfinex","SOLUSD",1674178249281,45.13,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674178249571,45.13,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674178250080,45.13,21.35,21.329,24.40770222]
["bitfinex","SOLUSD",1674178250938,45.13,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674178251145,45.13,21.35,21.327,20.0]
["bitfinex","SOLUSD",1674178252081,0.96,21.349,21.326,44.36501644]
["bitfinex","SOLUSD",1674178252296,35.14,21.348,21.326,44.36501644]
["bitfinex","SOLUSD",1674178252501,35.14,21.348,21.32,4.52669744]
["bitfinex","SOLUSD",1674178252711,10.96,21.347,21.321,44.36501644]
["bitfinex","SOLUSD",1674178252918,36.1,21.346,21.32,4.52669744]
["bitfinex","SOLUSD",1674178253122,10.0,21.345,21.32,4.52669744]
["bitfinex","SOLUSD",1674178253337,37.06,21.344,21.32,20.0]
["bitfinex","SOLUSD",1674178253547,10.0,21.343,21.32,20.0]
["bitfinex","SOLUSD",1674178253757,10.0,21.341,21.32,20.0]
["bitfinex","SOLUSD",1674178253964,35.15,21.34,21.32,20.0]
["bitfinex","SOLUSD",1674178254201,10.0,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674178254388,35.15,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674178254600,35.15,21.338,21.321,18.92]
["bitfinex","SOLUSD",1674178254808,35.15,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674178255045,35.15,21.338,21.323,0.96]
["bitfinex","SOLUSD",1674178255256,10.0,21.337,21.323,17.96]
["bitfinex","SOLUSD",1674178255441,10.0,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674178255776,10.0,21.337,21.32,44.36501644]
["bitfinex","SOLUSD",1674178255985,10.0,21.335,21.304,17.98584849]
["bitfinex","SOLUSD",1674178256170,10.0,21.335,21.31,44.36501644]
["bitfinex","SOLUSD",1674178256171,35.16,21.334,21.31,44.36501644]
["bitfinex","SOLUSD",1674178256719,10.0,21.333,21.31,44.36501644]
["bitfinex","SOLUSD",1674178256927,35.16,21.332,21.305,5.02655726]
["bitfinex","SOLUSD",1674178257142,10.0,21.331,21.305,5.02655726]
["bitfinex","SOLUSD",1674178257349,10.0,21.329,21.307,5.81630171]
["bitfinex","SOLUSD",1674178257548,35.17,21.328,21.307,5.81630171]
["bitfinex","SOLUSD",1674178258296,10.0,21.327,21.306,32.33469246]
["bitfinex","SOLUSD",1674178258524,10.0,21.327,21.298,41.73767916]
["bitfinex","SOLUSD",1674178258525,10.0,21.325,21.301,44.36501644]
["bitfinex","SOLUSD",1674178258703,35.17,21.324,21.303,44.36501644]
["bitfinex","SOLUSD",1674178258917,152.1296,21.324,21.303,44.36501644]
["bitfinex","SOLUSD",1674178259668,10.0,21.323,21.299,49.03918743]
["bitfinex","SOLUSD",1674178259861,35.18,21.322,21.3,7.34921173]
["bitfinex","SOLUSD",1674178260072,35.18,21.322,21.3,44.36501644]
["bitfinex","SOLUSD",1674178260282,35.18,21.322,21.301,44.36501644]
["bitfinex","SOLUSD",1674178260493,35.18,21.322,21.302,10.0]
["bitfinex","SOLUSD",1674178260810,116.9596,21.324,21.303,44.36501644]
["bitfinex","SOLUSD",1674178261135,116.9596,21.324,21.304,6.48612149]
["bitfinex","SOLUSD",1674178261332,116.9596,21.324,21.304,48.99445799]
["bitfinex","SOLUSD",1674178261542,35.18,21.323,21.305,44.36501644]
["bitfinex","SOLUSD",1674178261752,35.18,21.323,21.285,6.07814125]
["bitfinex","SOLUSD",1674178261987,35.18,21.323,21.286,4.9345718]
["bitfinex","SOLUSD",1674178262192,10.0,21.322,21.287,10.0]
["bitfinex","SOLUSD",1674178262406,35.18,21.321,21.288,5.88972822]
["bitfinex","SOLUSD",1674178262605,10.0,21.32,21.289,9.5]
["bitfinex","SOLUSD",1674178262804,35.18,21.319,21.289,53.93758995]
["bitfinex","SOLUSD",1674178263012,35.18,21.319,21.29,4.77843311]
["bitfinex","SOLUSD",1674178263226,35.18,21.321,21.291,4.61961835]
["bitfinex","SOLUSD",1674178263550,35.18,21.323,21.292,10.0]
["bitfinex","SOLUSD",1674178263869,35.18,21.323,21.293,4.06393096]
["bitfinex","SOLUSD",1674178264078,35.18,21.323,21.294,7.07140941]
["bitfinex","SOLUSD",1674178264272,116.9596,21.324,21.296,7.37494219]
["bitfinex","SOLUSD",1674178264482,35.18,21.323,21.298,16.54874571]
["bitfinex","SOLUSD",1674178264718,35.18,21.323,21.3,7.60692307]
["bitfinex","SOLUSD",1674178265238,35.18,21.323,21.302,15.81793224]
["bitfinex","SOLUSD",1674178265425,35.18,21.323,21.304,14.4113925]
["bitfinex","SOLUSD",1674178265638,116.9596,21.324,21.306,6.86815986]
["bitfinex","SOLUSD",1674178266078,35.17,21.327,21.307,20.0]
["bitfinex","SOLUSD",1674178266270,35.17,21.328,21.308,26.05411075]
["bitfinex","SOLUSD",1674178266485,35.17,21.328,21.309,16.02211636]
["bitfinex","SOLUSD",1674178266695,35.17,21.328,21.311,6.38164344]
["bitfinex","SOLUSD",1674178266921,35.17,21.328,21.312,0.96]
["bitfinex","SOLUSD",1674178267125,35.17,21.328,21.313,8.19442339]
["bitfinex","SOLUSD",1674178267336,35.17,21.328,21.314,37.96]
["bitfinex","SOLUSD",1674178267557,35.17,21.328,21.315,0.96]
["bitfinex","SOLUSD",1674178267736,35.17,21.328,21.316,0.96]
["bitfinex","SOLUSD",1674178267945,35.17,21.328,21.317,0.96]
["bitfinex","SOLUSD",1674178268182,35.17,21.328,21.318,0.96]
["bitfinex","SOLUSD",1674178268794,35.17,21.328,21.304,15.87974391]
["bitfinex","SOLUSD",1674178269002,35.17,21.328,21.304,5.87974391]
["bitfinex","SOLUSD",1674178269440,10.0,21.327,21.304,5.87974391]
["bitfinex","SOLUSD",1674178269667,35.17,21.326,21.304,5.87974391]
["bitfinex","SOLUSD",1674178269864,10.0,21.325,21.304,5.87974391]
["bitfinex","SOLUSD",1674178270059,35.17,21.324,21.304,5.87974391]
["bitfinex","SOLUSD",1674178270596,10.0,21.323,21.305,17.96]
["bitfinex","SOLUSD",1674178270792,35.18,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674178271005,10.0,21.321,21.307,18.92]
["bitfinex","SOLUSD",1674178271335,10.0,21.319,21.308,0.96]
["bitfinex","SOLUSD",1674178271553,35.18,21.318,21.308,0.96]
["bitfinex","SOLUSD",1674178271747,147.5237,21.318,21.308,0.96]
["bitfinex","SOLUSD",1674178272368,10.0,21.317,21.307,17.0]
["bitfinex","SOLUSD",1674178272574,35.19,21.316,21.299,6.786467]
["bitfinex","SOLUSD",1674178272799,10.0,21.315,21.296,5.31114049]
["bitfinex","SOLUSD",1674178273012,35.19,21.316,21.299,75.32441293]
["bitfinex","SOLUSD",1674178273228,35.19,21.316,21.301,7.87409266]
["bitfinex","SOLUSD",1674178273416,10.0,21.315,21.301,7.87409266]
["bitfinex","SOLUSD",1674178273628,35.19,21.314,21.302,20.0]
["bitfinex","SOLUSD",1674178273837,35.19,21.314,21.294,7.83540379]
["bitfinex","SOLUSD",1674178274049,35.19,21.314,21.295,17.96]
["bitfinex","SOLUSD",1674178274272,10.0,21.313,21.294,7.83540379]
["bitfinex","SOLUSD",1674178274473,35.19,21.312,21.294,7.83540379]
["bitfinex","SOLUSD",1674178275313,10.0,21.311,21.295,36.40666554]
["bitfinex","SOLUSD",1674178275522,35.2,21.31,21.295,36.40666554]
["bitfinex","SOLUSD",1674178275734,35.2,21.31,21.296,16.40666554]
["bitfinex","SOLUSD",1674178276058,35.2,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674178276252,10.0,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674178276461,35.2,21.308,21.297,20.0]
["bitfinex","SOLUSD",1674178277223,10.0,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674178277419,35.2,21.306,21.297,20.0]
["bitfinex","SOLUSD",1674178277727,35.2,21.306,21.267,6.73604628]
["bitfinex","SOLUSD",1674178277941,119.9866,21.305,21.278,5.36767015]
["bitfinex","SOLUSD",1674178278165,45.21,21.304,21.281,16.40666554]
["bitfinex","SOLUSD",1674178278390,10.0,21.303,21.28,38.44940977]
["bitfinex","SOLUSD",1674178278563,10.0,21.303,21.281,81.52920332]
["bitfinex","SOLUSD",1674178278564,35.21,21.302,21.281,81.52920332]
["bitfinex","SOLUSD",1674178278777,35.21,21.302,21.282,6.00285185]
["bitfinex","SOLUSD",1674178278985,35.21,21.302,21.282,22.40951739]
["bitfinex","SOLUSD",1674178279222,10.0,21.301,21.283,23.35504879]
["bitfinex","SOLUSD",1674178279430,35.21,21.3,21.283,23.35504879]
["bitfinex","SOLUSD",1674178279614,35.21,21.3,21.284,16.40666554]
["bitfinex","SOLUSD",1674178280042,35.21,21.3,21.284,54.85607531]
["bitfinex","SOLUSD",1674178280263,10.0,21.299,21.285,8.66007118]
["bitfinex","SOLUSD",1674178280480,10.0,21.299,21.285,25.06673672]
["bitfinex","SOLUSD",1674178280672,10.0,21.299,21.286,16.40666554]
["bitfinex","SOLUSD",1674178280883,10.0,21.299,21.287,0.96]
["bitfinex","SOLUSD",1674178281114,10.0,21.299,21.288,7.77755797]
["bitfinex","SOLUSD",1674178281327,10.0,21.299,21.289,37.96]
["bitfinex","SOLUSD",1674178281634,35.21,21.302,21.29,0.96]
["bitfinex","SOLUSD",1674178281843,78.8487576,21.525,21.291,0.96]
["bitfinex","SOLUSD",1674178281844,116.175,21.307,21.291,0.96]
["bitfinex","SOLUSD",1674178282046,116.175,21.307,21.292,5.02987143]
["bitfinex","SOLUSD",1674178282257,116.175,21.307,21.294,4.89818746]
["bitfinex","SOLUSD",1674178282475,116.175,21.307,21.295,1.92]
["bitfinex","SOLUSD",1674178282800,116.175,21.307,21.296,22.20924341]
["bitfinex","SOLUSD",1674178282980,116.175,21.307,21.297,1.92]
["bitfinex","SOLUSD",1674178283196,116.175,21.307,21.297,55.32666554]
["bitfinex","SOLUSD",1674178283961,116.175,21.307,21.297,37.0]
["bitfinex","SOLUSD",1674178284137,45.2,21.306,21.297,37.0]
["bitfinex","SOLUSD",1674178284347,45.2,21.306,21.297,20.0]
["bitfinex","SOLUSD",1674178284579,45.2,21.306,21.282,17.38295582]
["bitfinex","SOLUSD",1674178284580,45.2,21.306,21.282,4.54166261]
["bitfinex","SOLUSD",1674178284767,45.2,21.306,21.289,16.40666554]
["bitfinex","SOLUSD",1674178284984,10.0,21.305,21.289,16.40666554]
["bitfinex","SOLUSD",1674178285188,35.21,21.304,21.283,83.2772756]
["bitfinex","SOLUSD",1674178285636,10.0,21.303,21.283,83.2772756]
["bitfinex","SOLUSD",1674178285966,10.0,21.301,21.283,41.2339985]
["bitfinex","SOLUSD",1674178286258,10.0,21.299,21.278,4.91538324]
["bitfinex","SOLUSD",1674178286470,35.22,21.298,21.279,10.0]
["bitfinex","SOLUSD",1674178286663,35.22,21.298,21.281,6.70948026]
["bitfinex","SOLUSD",1674178287091,35.22,21.298,21.282,61.2339985]
["bitfinex","SOLUSD",1674178287306,10.0,21.297,21.283,25.7438897]
["bitfinex","SOLUSD",1674178287503,10.0,21.297,21.283,36.40666554]
["bitfinex","SOLUSD",1674178287711,10.0,21.297,21.284,0.96]
["bitfinex","SOLUSD",1674178287947,10.0,21.295,21.284,17.36666554]
["bitfinex","SOLUSD",1674178288133,10.0,21.295,21.285,16.40666554]
["bitfinex","SOLUSD",1674178288344,10.0,21.295,21.285,36.40666554]
["bitfinex","SOLUSD",1674178288550,10.0,21.295,21.285,20.0]
["bitfinex","SOLUSD",1674178288990,10.0,21.295,21.282,20.0]
["bitfinex","SOLUSD",1674178289612,35.22,21.296,21.283,16.40666554]
["bitfinex","SOLUSD",1674178289823,10.0,21.297,21.285,7.54415949]
["bitfinex","SOLUSD",1674178290044,10.0,21.297,21.283,16.40666554]
["bitfinex","SOLUSD",1674178290045,10.0,21.297,21.286,20.0]
["bitfinex","SOLUSD",1674178290261,10.0,21.297,21.286,36.81271684]
["bitfinex","SOLUSD",1674178290573,10.0,21.297,21.287,35.73271684]
["bitfinex","SOLUSD",1674178290784,10.0,21.297,21.288,20.0]
["bitfinex","SOLUSD",1674178290985,10.0,21.297,21.289,17.0]
["bitfinex","SOLUSD",1674178291184,10.0,21.295,21.289,17.0]
["bitfinex","SOLUSD",1674178291522,10.0,21.293,21.269,4.40288817]
["bitfinex","SOLUSD",1674178291831,114.3924,21.296,21.279,16.81271684]
["bitfinex","SOLUSD",1674178292023,114.3924,21.296,21.28,17.90498909]
["bitfinex","SOLUSD",1674178292228,114.3924,21.296,21.28,7.90498909]
["bitfinex","SOLUSD",1674178292441,114.3924,21.296,21.281,16.81271684]
["bitfinex","SOLUSD",1674178292648,10.0,21.295,21.283,5.00424734]
["bitfinex","SOLUSD",1674178292889,10.0,21.295,21.284,18.92]
["bitfinex","SOLUSD",1674178293085,10.0,21.295,21.285,20.0]
["bitfinex","SOLUSD",1674178293821,10.0,21.295,21.284,20.96]
["bitfinex","SOLUSD",1674178294652,10.0,21.295,21.285,0.96]
["bitfinex","SOLUSD",1674178294864,10.0,21.295,21.286,0.96]
["bitfinex","SOLUSD",1674178295070,10.0,21.295,21.287,0.96]
["bitfinex","SOLUSD",1674178295285,10.0,21.297,21.287,0.96]
["bitfinex","SOLUSD",1674178295497,10.0,21.297,21.287,25.46704251]
["bitfinex","SOLUSD",1674178295708,10.0,21.297,21.288,20.96]
["bitfinex","SOLUSD",1674178295917,10.0,21.297,21.289,17.96]
["bitfinex","SOLUSD",1674178296230,10.0,21.297,21.29,20.0]
["bitfinex","SOLUSD",1674178296760,10.0,21.297,21.283,16.81271684]
["bitfinex","SOLUSD",1674178297095,10.0,21.295,21.284,20.96]
["bitfinex","SOLUSD",1674178297285,10.0,21.295,21.285,20.0]
["bitfinex","SOLUSD",1674178297493,10.0,21.295,21.284,0.96]
["bitfinex","SOLUSD",1674178297704,10.0,21.295,21.285,0.96]
["bitfinex","SOLUSD",1674178297918,10.0,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674178298242,10.0,21.295,21.284,0.96]
["bitfinex","SOLUSD",1674178298452,10.0,21.295,21.283,20.0]
["bitfinex","SOLUSD",1674178298652,10.0,21.295,21.282,0.96]
["bitfinex","SOLUSD",1674178298653,35.22,21.294,21.282,0.96]
["bitfinex","SOLUSD",1674178298866,10.0,21.293,21.282,0.96]
["bitfinex","SOLUSD",1674178299828,10.0,21.293,21.278,58.85599394]
["bitfinex","SOLUSD",1674178300137,10.0,21.291,21.278,16.81271684]
["bitfinex","SOLUSD",1674178300331,35.23,21.29,21.278,16.81271684]
["bitfinex","SOLUSD",1674178300538,10.0,21.289,21.278,16.81271684]
["bitfinex","SOLUSD",1674178300953,10.0,21.289,21.274,41.2339985]
["bitfinex","SOLUSD",1674178301286,10.0,21.287,21.269,16.81271684]
["bitfinex","SOLUSD",1674178301508,10.0,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674178301698,35.24,21.286,21.266,83.2772756]
["bitfinex","SOLUSD",1674178301913,10.0,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674178302115,35.24,21.284,21.266,100.08999244]
["bitfinex","SOLUSD",1674178302554,10.0,21.283,21.266,100.08999244]
["bitfinex","SOLUSD",1674178302767,35.24,21.282,21.266,100.08999244]
["bitfinex","SOLUSD",1674178302972,10.0,21.281,21.266,100.08999244]
["bitfinex","SOLUSD",1674178303167,35.25,21.28,21.266,100.08999244]
["bitfinex","SOLUSD",1674178303809,10.0,21.279,21.266,100.08999244]
["bitfinex","SOLUSD",1674178304234,10.0,21.279,21.266,83.2772756]
["bitfinex","SOLUSD",1674178305388,10.0,21.279,21.266,100.08999244]
["bitfinex","SOLUSD",1674178305578,10.0,21.279,21.26,397.4]
["bitfinex","SOLUSD",1674178305786,10.0,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674178306009,10.0,21.279,21.26,61.2339985]
["bitfinex","SOLUSD",1674178306217,35.25,21.278,21.26,61.2339985]
["bitfinex","SOLUSD",1674178306431,10.0,21.277,21.26,78.04671534]
["bitfinex","SOLUSD",1674178306661,10.0,21.277,21.261,16.81271684]
["bitfinex","SOLUSD",1674178306861,10.0,21.277,21.262,38.92]
["bitfinex","SOLUSD",1674178307394,35.25,21.278,21.263,16.81271684]
["bitfinex","SOLUSD",1674178307605,10.0,21.279,21.264,38.92]
["bitfinex","SOLUSD",1674178308021,35.24,21.282,21.264,55.73271684]
["bitfinex","SOLUSD",1674178308217,156.265,21.284,21.264,139.00999244]
["bitfinex","SOLUSD",1674178308553,121.025,21.284,21.264,139.00999244]
["bitfinex","SOLUSD",1674178308966,10.0,21.283,21.264,139.00999244]
["bitfinex","SOLUSD",1674178309295,10.0,21.283,21.265,16.81271684]
["bitfinex","SOLUSD",1674178309599,10.0,21.283,21.266,38.92]
["bitfinex","SOLUSD",1674178310005,10.0,21.283,21.267,16.81271684]
["bitfinex","SOLUSD",1674178310219,10.0,21.283,21.268,38.92]
["bitfinex","SOLUSD",1674178310648,10.0,21.283,21.269,16.81271684]
["bitfinex","SOLUSD",1674178310842,35.24,21.282,21.269,16.81271684]
["bitfinex","SOLUSD",1674178311053,10.0,21.281,21.27,20.0]
["bitfinex","SOLUSD",1674178311496,10.0,21.281,21.27,36.81271684]
["bitfinex","SOLUSD",1674178314423,10.0,21.283,21.271,17.0]
["bitfinex","SOLUSD",1674178314629,10.0,21.283,21.272,21.92]
["bitfinex","SOLUSD",1674178314855,111.025,21.284,21.273,17.0]
["bitfinex","SOLUSD",1674178315169,111.025,21.284,21.274,21.92]
["bitfinex","SOLUSD",1674178315383,111.025,21.284,21.275,17.0]
["bitfinex","SOLUSD",1674178315988,111.025,21.284,21.276,0.96]
["bitfinex","SOLUSD",1674178316200,118.2202,21.285,21.277,0.96]
["bitfinex","SOLUSD",1674178316511,118.2202,21.285,21.278,0.96]
["bitfinex","SOLUSD",1674178316848,118.2202,21.285,21.278,54.77271684]
["bitfinex","SOLUSD",1674178317047,154.7093,21.292,21.279,33.81271684]
["bitfinex","SOLUSD",1674178317261,119.4793,21.292,21.28,21.92]
["bitfinex","SOLUSD",1674178317483,119.4793,21.292,21.28,38.73271684]
["bitfinex","SOLUSD",1674178317674,119.4793,21.292,21.281,33.81271684]
["bitfinex","SOLUSD",1674178317889,119.4793,21.292,21.282,1.92]
["bitfinex","SOLUSD",1674178318220,119.4793,21.292,21.282,38.73271684]
["bitfinex","SOLUSD",1674178318410,119.4793,21.292,21.283,17.0]
["bitfinex","SOLUSD",1674178318615,115.9678,21.296,21.284,21.92]
["bitfinex","SOLUSD",1674178318828,10.0,21.301,21.285,10.0]
["bitfinex","SOLUSD",1674178319161,154.9465,21.304,21.286,18.92]
["bitfinex","SOLUSD",1674178319371,119.7365,21.304,21.286,38.92]
["bitfinex","SOLUSD",1674178319684,129.7365,21.304,21.287,16.81271684]
["bitfinex","SOLUSD",1674178319871,129.7365,21.304,21.288,18.92]
["bitfinex","SOLUSD",1674178320084,129.7365,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674178320294,119.7365,21.304,21.29,18.92]
["bitfinex","SOLUSD",1674178320610,119.7365,21.304,21.29,35.73271684]
["bitfinex","SOLUSD",1674178320819,119.7365,21.304,21.291,36.81271684]
["bitfinex","SOLUSD",1674178321051,35.2,21.306,21.292,18.92]
["bitfinex","SOLUSD",1674178321262,143.9453,21.317,21.293,20.0]
["bitfinex","SOLUSD",1674178321470,143.9453,21.317,21.293,36.81271684]
["bitfinex","SOLUSD",1674178321677,143.9453,21.317,21.294,35.73271684]
["bitfinex","SOLUSD",1674178321896,10.0,21.316,21.294,35.73271684]
["bitfinex","SOLUSD",1674178322208,35.19,21.315,21.295,36.81271684]
["bitfinex","SOLUSD",1674178322425,35.19,21.315,21.296,17.96]
["bitfinex","SOLUSD",1674178322634,35.19,21.315,21.296,17.0]
["bitfinex","SOLUSD",1674178322855,10.0,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674178323077,10.0,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674178323368,35.2,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674178323581,35.2,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674178323895,35.19,21.313,21.299,16.81271684]
["bitfinex","SOLUSD",1674178324087,35.19,21.315,21.3,18.92]
["bitfinex","SOLUSD",1674178324298,10.0,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674178324508,35.19,21.313,21.302,17.0]
["bitfinex","SOLUSD",1674178324728,10.0,21.312,21.303,20.0]
["bitfinex","SOLUSD",1674178325235,10.0,21.312,21.296,36.81271684]
["bitfinex","SOLUSD",1674178325673,10.0,21.312,21.297,16.81271684]
["bitfinex","SOLUSD",1674178325884,10.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674178326300,10.0,21.312,21.299,18.92]
["bitfinex","SOLUSD",1674178326843,10.0,21.312,21.3,20.0]
["bitfinex","SOLUSD",1674178327362,35.2,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674178327576,10.0,21.31,21.29,20.0]
["bitfinex","SOLUSD",1674178327763,35.2,21.309,21.29,20.0]
["bitfinex","SOLUSD",1674178327975,10.0,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674178328185,10.0,21.31,21.29,123.80357244]
["bitfinex","SOLUSD",1674178328508,112.7104,21.307,21.291,17.96]
["bitfinex","SOLUSD",1674178328712,112.7104,21.307,21.292,20.96]
["bitfinex","SOLUSD",1674178328923,112.7104,21.307,21.293,17.96]
["bitfinex","SOLUSD",1674178329131,112.7104,21.307,21.294,20.96]
["bitfinex","SOLUSD",1674178329452,112.7104,21.307,21.295,17.96]
["bitfinex","SOLUSD",1674178329800,112.7104,21.307,21.296,20.96]
["bitfinex","SOLUSD",1674178329984,112.7104,21.307,21.297,17.96]
["bitfinex","SOLUSD",1674178330195,112.7104,21.307,21.298,20.96]
["bitfinex","SOLUSD",1674178330402,112.7104,21.307,21.299,17.96]
["bitfinex","SOLUSD",1674178330609,112.7104,21.307,21.3,20.96]
["bitfinex","SOLUSD",1674178330826,112.7104,21.307,21.301,17.96]
["bitfinex","SOLUSD",1674178331253,112.7104,21.307,21.302,20.0]
["bitfinex","SOLUSD",1674178331443,112.7104,21.307,21.303,17.0]
["bitfinex","SOLUSD",1674178331774,112.7104,21.307,21.304,20.0]
["bitfinex","SOLUSD",1674178332192,10.0,21.31,21.291,7.06267264]
["bitfinex","SOLUSD",1674178332510,119.7943,21.306,21.283,16.81271684]
["bitfinex","SOLUSD",1674178332729,10.0,21.304,21.283,16.81271684]
["bitfinex","SOLUSD",1674178332922,35.21,21.303,21.283,16.81271684]
["bitfinex","SOLUSD",1674178333253,35.21,21.303,21.278,7.3292109]
["bitfinex","SOLUSD",1674178333463,10.0,21.302,21.278,24.14192774]
["bitfinex","SOLUSD",1674178333694,35.21,21.301,21.28,7.59397961]
["bitfinex","SOLUSD",1674178333887,10.0,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674178334218,35.22,21.299,21.281,20.0]
["bitfinex","SOLUSD",1674178334403,10.0,21.298,21.282,18.92]
["bitfinex","SOLUSD",1674178334618,10.0,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674178334851,10.0,21.298,21.284,18.92]
["bitfinex","SOLUSD",1674178335371,10.0,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674178335585,10.0,21.296,21.28,7.59397961]
["bitfinex","SOLUSD",1674178335980,10.0,21.294,21.272,6.16973894]
["bitfinex","SOLUSD",1674178336194,35.23,21.293,21.272,65.34033288]
["bitfinex","SOLUSD",1674178336418,10.0,21.292,21.273,4.51389847]
["bitfinex","SOLUSD",1674178336638,10.0,21.29,21.273,21.32661531]
["bitfinex","SOLUSD",1674178337036,35.23,21.291,21.274,20.0]
["bitfinex","SOLUSD",1674178337247,35.23,21.293,21.275,7.84475661]
["bitfinex","SOLUSD",1674178337477,35.23,21.293,21.277,7.50168121]
["bitfinex","SOLUSD",1674178337683,35.23,21.293,21.278,18.92]
["bitfinex","SOLUSD",1674178337898,10.0,21.292,21.278,18.92]
["bitfinex","SOLUSD",1674178338729,10.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674178338940,10.0,21.292,21.28,18.92]
["bitfinex","SOLUSD",1674178339144,10.0,21.292,21.281,20.0]
["bitfinex","SOLUSD",1674178339364,35.23,21.293,21.282,17.0]
["bitfinex","SOLUSD",1674178339575,154.7979,21.301,21.283,1.92]
["bitfinex","SOLUSD",1674178339893,119.5879,21.301,21.284,10.0]
["bitfinex","SOLUSD",1674178340086,119.5879,21.301,21.285,23.11850085]
["bitfinex","SOLUSD",1674178340296,119.5879,21.301,21.286,20.0]
["bitfinex","SOLUSD",1674178340518,119.5879,21.301,21.287,22.58376646]
["bitfinex","SOLUSD",1674178340734,119.5879,21.301,21.288,20.96]
["bitfinex","SOLUSD",1674178341029,119.5879,21.301,21.289,17.96]
["bitfinex","SOLUSD",1674178341239,119.5879,21.301,21.29,20.96]
["bitfinex","SOLUSD",1674178341447,119.5879,21.301,21.291,17.96]
["bitfinex","SOLUSD",1674178341678,119.5879,21.301,21.292,20.96]
["bitfinex","SOLUSD",1674178341885,10.0,21.3,21.293,17.0]
["bitfinex","SOLUSD",1674178342104,10.0,21.3,21.294,20.0]
["bitfinex","SOLUSD",1674178342316,10.0,21.3,21.295,17.0]
["bitfinex","SOLUSD",1674178342833,10.0,21.3,21.294,20.0]
["bitfinex","SOLUSD",1674178343044,35.22,21.299,21.286,20.0]
["bitfinex","SOLUSD",1674178343258,10.0,21.298,21.288,0.96]
["bitfinex","SOLUSD",1674178343578,10.0,21.298,21.288,20.0]
["bitfinex","SOLUSD",1674178343780,35.22,21.297,21.289,17.0]
["bitfinex","SOLUSD",1674178343972,35.22,21.297,21.29,20.0]
["bitfinex","SOLUSD",1674178344495,10.0,21.296,21.29,20.0]
["bitfinex","SOLUSD",1674178344728,10.0,21.296,21.265,312.0]
["bitfinex","SOLUSD",1674178344912,10.0,21.296,21.267,7.19408701]
["bitfinex","SOLUSD",1674178345123,10.0,21.296,21.269,10.0]
["bitfinex","SOLUSD",1674178345360,10.0,21.296,21.269,15.85913467]
["bitfinex","SOLUSD",1674178345756,10.0,21.296,21.272,10.0]
["bitfinex","SOLUSD",1674178345974,10.0,21.296,21.274,4.73394952]
["bitfinex","SOLUSD",1674178346201,35.22,21.295,21.275,18.92]
["bitfinex","SOLUSD",1674178346393,35.22,21.295,21.277,5.39414533]
["bitfinex","SOLUSD",1674178346604,35.22,21.295,21.278,18.92]
["bitfinex","SOLUSD",1674178346815,35.22,21.295,21.279,20.0]
["bitfinex","SOLUSD",1674178347150,35.22,21.295,21.28,18.92]
["bitfinex","SOLUSD",1674178347353,35.22,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674178347550,35.22,21.295,21.282,17.96]
["bitfinex","SOLUSD",1674178347760,35.22,21.295,21.283,20.96]
["bitfinex","SOLUSD",1674178347970,35.22,21.295,21.284,17.0]
["bitfinex","SOLUSD",1674178348195,35.22,21.295,21.285,20.0]
["bitfinex","SOLUSD",1674178348386,35.22,21.295,21.286,17.0]
["bitfinex","SOLUSD",1674178348603,35.22,21.295,21.287,20.0]
["bitfinex","SOLUSD",1674178349763,10.0,21.298,21.288,17.0]
["bitfinex","SOLUSD",1674178350306,35.22,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674178350519,35.21,21.303,21.29,17.96]
["bitfinex","SOLUSD",1674178350739,35.21,21.303,21.291,20.96]
["bitfinex","SOLUSD",1674178351137,35.2,21.308,21.292,17.0]
["bitfinex","SOLUSD",1674178351347,109.0222,21.318,21.293,1.92]
["bitfinex","SOLUSD",1674178351348,35.19,21.313,21.293,1.92]
["bitfinex","SOLUSD",1674178351559,10.0,21.312,21.293,21.92]
["bitfinex","SOLUSD",1674178351769,35.2,21.311,21.293,21.92]
["bitfinex","SOLUSD",1674178352099,35.2,21.311,21.294,17.0]
["bitfinex","SOLUSD",1674178352100,10.0,21.308,21.294,17.0]
["bitfinex","SOLUSD",1674178352494,10.0,21.305,21.274,10.0]
["bitfinex","SOLUSD",1674178352709,35.21,21.304,21.275,16.94543162]
["bitfinex","SOLUSD",1674178352923,10.0,21.303,21.276,23.01415226]
["bitfinex","SOLUSD",1674178353126,35.21,21.302,21.276,23.01415226]
["bitfinex","SOLUSD",1674178353463,10.0,21.301,21.277,16.81719904]
["bitfinex","SOLUSD",1674178353674,35.21,21.3,21.277,16.81719904]
["bitfinex","SOLUSD",1674178353873,10.0,21.299,21.277,16.81719904]
["bitfinex","SOLUSD",1674178354072,35.22,21.298,21.277,16.81719904]
["bitfinex","SOLUSD",1674178354283,147.5271,21.298,21.277,16.81719904]
["bitfinex","SOLUSD",1674178354506,10.0,21.297,21.277,16.81719904]
["bitfinex","SOLUSD",1674178354717,35.22,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674178354924,35.22,21.296,21.277,16.81719904]
["bitfinex","SOLUSD",1674178354925,10.0,21.295,21.277,16.81719904]
["bitfinex","SOLUSD",1674178355139,35.22,21.294,21.277,16.81719904]
["bitfinex","SOLUSD",1674178355356,10.0,21.293,21.277,16.81719904]
["bitfinex","SOLUSD",1674178355986,35.23,21.292,21.274,7.4204096]
["bitfinex","SOLUSD",1674178356303,10.0,21.291,21.273,108.8273]
["bitfinex","SOLUSD",1674178356487,35.23,21.29,21.273,108.8273]
["bitfinex","SOLUSD",1674178356696,10.0,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674178357969,35.23,21.29,21.275,6.72901792]
["bitfinex","SOLUSD",1674178358180,10.0,21.291,21.276,38.92]
["bitfinex","SOLUSD",1674178360816,10.0,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674178361139,35.23,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674178361334,10.0,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674178363143,35.23,21.288,21.265,4.20864592]
["bitfinex","SOLUSD",1674178363331,10.0,21.287,21.265,4.20864592]
["bitfinex","SOLUSD",1674178363540,35.24,21.286,21.265,4.20864592]
["bitfinex","SOLUSD",1674178363756,10.0,21.285,21.265,4.20864592]
["bitfinex","SOLUSD",1674178363983,35.24,21.284,21.265,4.20864592]
["bitfinex","SOLUSD",1674178364385,10.0,21.283,21.265,21.02584496]
["bitfinex","SOLUSD",1674178364599,35.24,21.282,21.265,21.02584496]
["bitfinex","SOLUSD",1674178364913,10.0,21.281,21.266,18.92]
["bitfinex","SOLUSD",1674178365129,10.0,21.281,21.266,35.73719904]
["bitfinex","SOLUSD",1674178366917,35.24,21.283,21.268,6.58558387]
["bitfinex","SOLUSD",1674178367132,111.437,21.285,21.269,18.92]
["bitfinex","SOLUSD",1674178367360,111.437,21.285,21.27,4.48748107]
["bitfinex","SOLUSD",1674178367532,111.437,21.285,21.271,18.92]
["bitfinex","SOLUSD",1674178367865,111.437,21.285,21.272,25.53879573]
["bitfinex","SOLUSD",1674178368080,111.437,21.285,21.273,18.92]
["bitfinex","SOLUSD",1674178368817,10.0,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674178369128,10.0,21.284,21.271,20.0]
["bitfinex","SOLUSD",1674178369347,45.24,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674178369951,45.24,21.284,21.267,10.0]
["bitfinex","SOLUSD",1674178370173,45.24,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674178370705,45.24,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674178371141,45.24,21.284,21.263,20.0]
["bitfinex","SOLUSD",1674178372701,45.24,21.284,21.264,16.81719904]
["bitfinex","SOLUSD",1674178372919,45.24,21.284,21.265,18.92]
["bitfinex","SOLUSD",1674178373106,45.24,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674178373320,45.24,21.284,21.267,18.92]
["bitfinex","SOLUSD",1674178373743,45.24,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674178373964,45.24,21.284,21.269,17.96]
["bitfinex","SOLUSD",1674178374176,45.24,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674178374599,45.24,21.284,21.271,17.96]
["bitfinex","SOLUSD",1674178374810,45.24,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674178375116,45.24,21.284,21.273,18.92]
["bitfinex","SOLUSD",1674178380268,10.0,21.284,21.273,18.92]
["bitfinex","SOLUSD",1674178380481,111.437,21.285,21.273,18.92]
["bitfinex","SOLUSD",1674178380690,111.437,21.285,21.274,20.0]
["bitfinex","SOLUSD",1674178380882,111.437,21.285,21.275,18.92]
["bitfinex","SOLUSD",1674178381307,111.437,21.285,21.276,20.0]
["bitfinex","SOLUSD",1674178381524,111.437,21.285,21.277,18.92]
["bitfinex","SOLUSD",1674178381849,111.437,21.285,21.278,20.0]
["bitfinex","SOLUSD",1674178382055,35.23,21.292,21.279,18.92]
["bitfinex","SOLUSD",1674178382266,35.22,21.294,21.28,20.0]
["bitfinex","SOLUSD",1674178382671,160.7653,21.295,21.281,18.92]
["bitfinex","SOLUSD",1674178382881,160.7653,21.295,21.282,20.0]
["bitfinex","SOLUSD",1674178383093,160.7653,21.295,21.283,18.92]
["bitfinex","SOLUSD",1674178383508,160.7653,21.295,21.284,17.0]
["bitfinex","SOLUSD",1674178383729,160.7653,21.295,21.285,1.92]
["bitfinex","SOLUSD",1674178384037,160.7653,21.295,21.282,20.0]
["bitfinex","SOLUSD",1674178384267,160.7653,21.295,21.28,20.0]
["bitfinex","SOLUSD",1674178384471,160.7653,21.295,21.274,20.0]
["bitfinex","SOLUSD",1674178384472,35.23,21.292,21.274,20.0]
["bitfinex","SOLUSD",1674178384683,10.0,21.291,21.274,20.0]
["bitfinex","SOLUSD",1674178385621,10.0,21.291,21.275,0.96]
["bitfinex","SOLUSD",1674178386254,10.0,21.291,21.276,0.96]
["bitfinex","SOLUSD",1674178386469,10.0,21.291,21.277,0.96]
["bitfinex","SOLUSD",1674178386664,10.0,21.291,21.277,17.96]
["bitfinex","SOLUSD",1674178386869,10.0,21.291,21.278,0.96]
["bitfinex","SOLUSD",1674178387085,10.0,21.291,21.279,0.96]
["bitfinex","SOLUSD",1674178387520,10.0,21.291,21.279,17.96]
["bitfinex","SOLUSD",1674178387736,10.0,21.291,21.28,20.96]
["bitfinex","SOLUSD",1674178387921,10.0,21.291,21.281,17.0]
["bitfinex","SOLUSD",1674178388131,10.0,21.291,21.282,1.92]
["bitfinex","SOLUSD",1674178388447,10.0,21.291,21.282,21.92]
["bitfinex","SOLUSD",1674178388669,10.0,21.294,21.283,17.0]
["bitfinex","SOLUSD",1674178388884,10.0,21.294,21.284,1.92]
["bitfinex","SOLUSD",1674178389518,45.23,21.293,21.284,1.92]
["bitfinex","SOLUSD",1674178389853,10.0,21.293,21.284,1.92]
["bitfinex","SOLUSD",1674178391004,10.0,21.293,21.283,17.0]
["bitfinex","SOLUSD",1674178391221,35.23,21.292,21.283,17.0]
["bitfinex","SOLUSD",1674178391413,10.0,21.291,21.283,17.0]
["bitfinex","SOLUSD",1674178394268,35.22,21.298,21.284,16.81719904]
["bitfinex","SOLUSD",1674178394468,35.21,21.3,21.285,18.92]
["bitfinex","SOLUSD",1674178394677,35.22,21.298,21.285,18.92]
["bitfinex","SOLUSD",1674178394898,10.0,21.295,21.285,17.96]
["bitfinex","SOLUSD",1674178395100,10.0,21.295,21.285,17.0]
["bitfinex","SOLUSD",1674178396167,35.22,21.294,21.285,17.0]
["bitfinex","SOLUSD",1674178396376,10.0,21.293,21.285,17.0]
["bitfinex","SOLUSD",1674178396566,10.0,21.293,21.263,10.0]
["bitfinex","SOLUSD",1674178396776,37.15,21.292,21.268,4.5788438]
["bitfinex","SOLUSD",1674178397199,10.0,21.291,21.268,4.5788438]
["bitfinex","SOLUSD",1674178397428,36.19,21.29,21.268,4.5788438]
["bitfinex","SOLUSD",1674178397627,10.0,21.289,21.268,4.5788438]
["bitfinex","SOLUSD",1674178397845,35.23,21.288,21.268,4.5788438]
["bitfinex","SOLUSD",1674178398045,10.0,21.287,21.269,17.96]
["bitfinex","SOLUSD",1674178398253,35.24,21.286,21.264,4.63926132]
["bitfinex","SOLUSD",1674178398471,0.96,21.285,21.264,4.63926132]
["bitfinex","SOLUSD",1674178398703,35.24,21.284,21.264,24.63926132]
["bitfinex","SOLUSD",1674178398901,10.0,21.283,21.264,24.63926132]
["bitfinex","SOLUSD",1674178399089,35.24,21.282,21.264,24.63926132]
["bitfinex","SOLUSD",1674178399414,35.24,21.282,21.264,20.0]
["bitfinex","SOLUSD",1674178399965,10.0,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674178400149,35.25,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674178400777,10.0,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674178401831,10.0,21.279,21.265,18.92]
["bitfinex","SOLUSD",1674178402049,10.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674178402259,10.0,21.279,21.267,18.92]
["bitfinex","SOLUSD",1674178402456,10.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674178402786,10.0,21.279,21.269,18.92]
["bitfinex","SOLUSD",1674178403207,10.0,21.279,21.27,20.0]
["bitfinex","SOLUSD",1674178403522,10.0,21.279,21.271,17.0]
["bitfinex","SOLUSD",1674178404673,35.23,21.288,21.272,20.96]
["bitfinex","SOLUSD",1674178404873,125.4074,21.291,21.273,17.96]
["bitfinex","SOLUSD",1674178405089,125.4074,21.291,21.274,0.96]
["bitfinex","SOLUSD",1674178405299,35.23,21.29,21.274,20.96]
["bitfinex","SOLUSD",1674178405509,35.23,21.29,21.275,17.96]
["bitfinex","SOLUSD",1674178405723,45.23,21.29,21.276,20.96]
["bitfinex","SOLUSD",1674178405924,45.23,21.29,21.277,17.0]
["bitfinex","SOLUSD",1674178406345,45.23,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674178406754,45.23,21.29,21.277,17.0]
["bitfinex","SOLUSD",1674178406981,10.0,21.287,21.277,17.0]
["bitfinex","SOLUSD",1674178408665,10.0,21.287,21.263,10.0]
["bitfinex","SOLUSD",1674178408666,10.0,21.285,21.263,10.0]
["bitfinex","SOLUSD",1674178408878,10.0,21.283,21.264,38.92]
["bitfinex","SOLUSD",1674178409275,10.0,21.283,21.265,6.51998]
["bitfinex","SOLUSD",1674178409496,10.0,21.283,21.266,38.92]
["bitfinex","SOLUSD",1674178409707,10.0,21.283,21.266,20.96]
["bitfinex","SOLUSD",1674178410244,10.0,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674178410457,10.0,21.283,21.268,0.96]
["bitfinex","SOLUSD",1674178410667,10.0,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674178410878,10.0,21.283,21.266,0.96]
["bitfinex","SOLUSD",1674178411079,10.0,21.283,21.267,0.96]
["bitfinex","SOLUSD",1674178411291,10.0,21.283,21.268,4.73193558]
["bitfinex","SOLUSD",1674178411616,121.7841,21.285,21.269,25.82069067]
["bitfinex","SOLUSD",1674178411816,121.7841,21.285,21.271,7.93295583]
["bitfinex","SOLUSD",1674178412032,121.7841,21.285,21.272,18.92]
["bitfinex","SOLUSD",1674178412559,121.7841,21.285,21.272,17.96]
["bitfinex","SOLUSD",1674178412884,121.7841,21.285,21.272,0.96]
["bitfinex","SOLUSD",1674178413098,121.7841,21.285,21.27,0.96]
["bitfinex","SOLUSD",1674178413307,121.7841,21.285,21.27,20.96]
["bitfinex","SOLUSD",1674178413823,157.0241,21.285,21.27,20.96]
["bitfinex","SOLUSD",1674178414034,121.7841,21.285,21.271,17.96]
["bitfinex","SOLUSD",1674178414223,121.7841,21.285,21.272,0.96]
["bitfinex","SOLUSD",1674178417083,111.7841,21.285,21.272,0.96]
["bitfinex","SOLUSD",1674178418542,10.0,21.284,21.272,0.96]
["bitfinex","SOLUSD",1674178419174,10.0,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674178419383,45.24,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674178419603,45.24,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674178419925,45.24,21.284,21.264,20.0]
["bitfinex","SOLUSD",1674178420124,1.92,21.283,21.264,20.0]
["bitfinex","SOLUSD",1674178420323,35.24,21.282,21.264,20.0]
["bitfinex","SOLUSD",1674178420534,35.24,21.282,21.244,591.2]
["bitfinex","SOLUSD",1674178420535,0.96,21.281,21.244,591.2]
["bitfinex","SOLUSD",1674178420742,10.0,21.279,21.256,44.62335666]
["bitfinex","SOLUSD",1674178420953,35.25,21.278,21.256,44.62335666]
["bitfinex","SOLUSD",1674178421183,35.25,21.278,21.251,4.08150103]
["bitfinex","SOLUSD",1674178421184,10.96,21.277,21.251,4.08150103]
["bitfinex","SOLUSD",1674178421388,52.25,21.276,21.249,125.58196189]
["bitfinex","SOLUSD",1674178421587,1.92,21.275,21.25,4.06761759]
["bitfinex","SOLUSD",1674178421803,45.26,21.274,21.25,4.06761759]
["bitfinex","SOLUSD",1674178422004,10.0,21.273,21.251,10.0]
["bitfinex","SOLUSD",1674178422223,35.26,21.272,21.251,10.0]
["bitfinex","SOLUSD",1674178422546,10.0,21.271,21.251,10.0]
["bitfinex","SOLUSD",1674178422754,10.0,21.269,21.252,24.09222596]
["bitfinex","SOLUSD",1674178423183,10.0,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674178423369,10.0,21.269,21.254,17.0]
["bitfinex","SOLUSD",1674178423702,10.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674178423926,10.0,21.269,21.256,17.0]
["bitfinex","SOLUSD",1674178424131,35.26,21.27,21.257,1.92]
["bitfinex","SOLUSD",1674178424330,35.26,21.272,21.258,7.69280172]
["bitfinex","SOLUSD",1674178424555,115.9202,21.274,21.259,38.92]
["bitfinex","SOLUSD",1674178425377,115.9202,21.274,21.26,4.82510176]
["bitfinex","SOLUSD",1674178425589,10.0,21.273,21.261,18.92]
["bitfinex","SOLUSD",1674178426139,115.9202,21.274,21.261,1.92]
["bitfinex","SOLUSD",1674178431172,115.9202,21.274,21.262,10.0]
["bitfinex","SOLUSD",1674178431393,115.9202,21.274,21.263,23.92851147]
["bitfinex","SOLUSD",1674178431606,35.25,21.278,21.263,23.92851147]
["bitfinex","SOLUSD",1674178432018,35.25,21.278,21.264,15.25365408]
["bitfinex","SOLUSD",1674178432343,35.25,21.28,21.266,7.52884615]
["bitfinex","SOLUSD",1674178432535,35.25,21.28,21.267,18.92]
["bitfinex","SOLUSD",1674178432747,35.25,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674178432947,35.25,21.28,21.269,18.92]
["bitfinex","SOLUSD",1674178434751,45.25,21.28,21.269,18.92]
["bitfinex","SOLUSD",1674178435375,10.0,21.279,21.269,0.96]
["bitfinex","SOLUSD",1674178435585,35.25,21.278,21.269,0.96]
["bitfinex","SOLUSD",1674178435999,35.25,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674178436000,10.0,21.277,21.264,20.0]
["bitfinex","SOLUSD",1674178436229,35.25,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674178436550,35.25,21.276,21.261,47.65002224]
["bitfinex","SOLUSD",1674178436946,10.0,21.275,21.256,48.37245813]
["bitfinex","SOLUSD",1674178437156,35.26,21.274,21.256,48.37245813]
["bitfinex","SOLUSD",1674178437388,35.26,21.274,21.258,4.48607582]
["bitfinex","SOLUSD",1674178437797,143.9857,21.274,21.258,24.48607582]
["bitfinex","SOLUSD",1674178438009,143.9857,21.274,21.259,17.96]
["bitfinex","SOLUSD",1674178438222,143.9857,21.274,21.26,0.96]
["bitfinex","SOLUSD",1674178438442,143.9857,21.274,21.261,0.96]
["bitfinex","SOLUSD",1674178438631,35.26,21.274,21.262,0.96]
["bitfinex","SOLUSD",1674178438844,35.25,21.279,21.262,17.77719904]
["bitfinex","SOLUSD",1674178439061,35.24,21.283,21.263,37.96]
["bitfinex","SOLUSD",1674178439269,35.24,21.283,21.264,10.96]
["bitfinex","SOLUSD",1674178439475,35.24,21.283,21.265,17.96]
["bitfinex","SOLUSD",1674178439788,35.24,21.283,21.266,20.96]
["bitfinex","SOLUSD",1674178440000,35.24,21.283,21.267,17.96]
["bitfinex","SOLUSD",1674178440220,35.24,21.283,21.268,20.96]
["bitfinex","SOLUSD",1674178440427,35.24,21.283,21.269,17.96]
["bitfinex","SOLUSD",1674178440644,35.24,21.283,21.27,0.96]
["bitfinex","SOLUSD",1674178440834,35.24,21.283,21.271,0.96]
["bitfinex","SOLUSD",1674178441049,35.24,21.283,21.272,0.96]
["bitfinex","SOLUSD",1674178441265,35.24,21.283,21.273,0.96]
["bitfinex","SOLUSD",1674178441699,35.24,21.283,21.274,0.96]
["bitfinex","SOLUSD",1674178443999,35.24,21.284,21.275,0.96]
["bitfinex","SOLUSD",1674178444223,10.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674178444420,10.0,21.283,21.269,0.96]
["bitfinex","SOLUSD",1674178444632,10.0,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674178444853,35.24,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674178445484,10.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674178445697,35.25,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674178445895,35.25,21.28,21.267,18.92]
["bitfinex","SOLUSD",1674178446098,35.25,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674178446324,35.25,21.28,21.269,18.92]
["bitfinex","SOLUSD",1674178448857,35.24,21.282,21.269,18.92]
["bitfinex","SOLUSD",1674178449082,45.24,21.284,21.269,18.92]
["bitfinex","SOLUSD",1674178449923,45.24,21.284,21.269,418.92]
["bitfinex","SOLUSD",1674178450230,0.96,21.283,21.269,400.0]
["bitfinex","SOLUSD",1674178450434,10.0,21.281,21.269,400.0]
["bitfinex","SOLUSD",1674178450642,35.25,21.28,21.269,400.0]
["bitfinex","SOLUSD",1674178451175,10.0,21.279,21.269,400.0]
["bitfinex","SOLUSD",1674178451359,10.0,21.277,21.269,400.0]
["bitfinex","SOLUSD",1674178453272,10.0,21.275,21.269,400.0]
["bitfinex","SOLUSD",1674178453684,35.24,21.282,21.27,18.92]
["bitfinex","SOLUSD",1674178453897,45.24,21.284,21.27,18.92]
["bitfinex","SOLUSD",1674178454111,45.24,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674178455585,1.92,21.283,21.269,400.0]
["bitfinex","SOLUSD",1674178455802,10.0,21.281,21.269,400.0]
["bitfinex","SOLUSD",1674178455999,35.25,21.28,21.269,400.0]
["bitfinex","SOLUSD",1674178456626,35.24,21.284,21.27,0.96]
["bitfinex","SOLUSD",1674178456844,35.24,21.284,21.271,0.96]
["bitfinex","SOLUSD",1674178457170,35.24,21.286,21.271,0.96]
["bitfinex","SOLUSD",1674178457354,45.24,21.284,21.27,17.96]
["bitfinex","SOLUSD",1674178457582,45.24,21.284,21.271,0.96]
["bitfinex","SOLUSD",1674178457985,45.24,21.284,21.27,17.96]
["bitfinex","SOLUSD",1674178458212,45.24,21.284,21.271,0.96]
["bitfinex","SOLUSD",1674178458631,45.24,21.284,21.272,0.96]
["bitfinex","SOLUSD",1674178458820,35.24,21.284,21.272,0.96]
["bitfinex","SOLUSD",1674178459034,35.24,21.287,21.272,0.96]
["bitfinex","SOLUSD",1674178459245,35.24,21.287,21.272,17.96]
["bitfinex","SOLUSD",1674178459481,35.24,21.287,21.273,0.96]
["bitfinex","SOLUSD",1674178459691,113.0891,21.296,21.274,0.96]
["bitfinex","SOLUSD",1674178459692,35.22,21.294,21.274,0.96]
["bitfinex","SOLUSD",1674178459877,113.0891,21.296,21.274,0.96]
["bitfinex","SOLUSD",1674178459878,35.22,21.295,21.275,0.96]
["bitfinex","SOLUSD",1674178460211,35.22,21.295,21.277,10.0]
["bitfinex","SOLUSD",1674178460416,35.22,21.295,21.278,43.4929861]
["bitfinex","SOLUSD",1674178460631,35.22,21.295,21.278,86.0662601]
["bitfinex","SOLUSD",1674178460948,35.22,21.295,21.279,42.573274]
["bitfinex","SOLUSD",1674178461157,113.0891,21.296,21.28,26.73865577]
["bitfinex","SOLUSD",1674178461477,113.0891,21.296,21.281,15.0158028]
["bitfinex","SOLUSD",1674178461672,113.0891,21.296,21.282,18.92]
["bitfinex","SOLUSD",1674178462418,113.0891,21.296,21.282,1.92]
["bitfinex","SOLUSD",1674178464094,113.0891,21.296,21.282,18.92]
["bitfinex","SOLUSD",1674178465254,35.22,21.295,21.282,0.96]
["bitfinex","SOLUSD",1674178465472,35.22,21.295,21.281,0.96]
["bitfinex","SOLUSD",1674178466077,35.22,21.295,21.279,74.30229646]
["bitfinex","SOLUSD",1674178466310,10.0,21.294,21.279,74.30229646]
["bitfinex","SOLUSD",1674178466707,10.0,21.294,21.279,31.72902246]
["bitfinex","SOLUSD",1674178466918,35.23,21.293,21.279,31.72902246]
["bitfinex","SOLUSD",1674178467129,10.0,21.292,21.279,31.72902246]
["bitfinex","SOLUSD",1674178467345,10.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674178467555,10.0,21.292,21.279,0.96]
["bitfinex","SOLUSD",1674178467771,10.0,21.292,21.277,0.96]
["bitfinex","SOLUSD",1674178468077,10.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674178468294,10.0,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674178469465,10.0,21.29,21.277,18.92]
["bitfinex","SOLUSD",1674178472518,10.0,21.29,21.273,47.04495556]
["bitfinex","SOLUSD",1674178472705,35.23,21.289,21.26,113.62983708]
["bitfinex","SOLUSD",1674178472923,10.0,21.288,21.26,113.62983708]
["bitfinex","SOLUSD",1674178473257,10.0,21.286,21.264,4.50764831]
["bitfinex","SOLUSD",1674178473471,35.24,21.285,21.264,4.50764831]
["bitfinex","SOLUSD",1674178473780,147.1181,21.285,21.264,4.50764831]
["bitfinex","SOLUSD",1674178473968,147.1181,21.285,21.27,18.92]
["bitfinex","SOLUSD",1674178474620,10.0,21.284,21.27,18.92]
["bitfinex","SOLUSD",1674178474821,35.24,21.283,21.27,18.92]
["bitfinex","SOLUSD",1674178475025,35.24,21.283,21.261,4.47532392]
["bitfinex","SOLUSD",1674178475249,10.0,21.282,21.261,4.47532392]
["bitfinex","SOLUSD",1674178475457,35.25,21.281,21.26,149.387974]
["bitfinex","SOLUSD",1674178475670,35.25,21.281,21.26,108.0874]
["bitfinex","SOLUSD",1674178475671,36.21,21.281,21.26,108.0874]
["bitfinex","SOLUSD",1674178475864,10.0,21.28,21.26,108.0874]
["bitfinex","SOLUSD",1674178476072,35.25,21.279,21.26,108.0874]
["bitfinex","SOLUSD",1674178476510,35.25,21.279,21.26,113.01720682]
["bitfinex","SOLUSD",1674178477039,35.25,21.279,21.27,17.0]
["bitfinex","SOLUSD",1674178477439,10.0,21.278,21.27,17.0]
["bitfinex","SOLUSD",1674178478289,10.0,21.278,21.246,112.0787]
["bitfinex","SOLUSD",1674178478492,10.0,21.276,21.247,6.26634325]
["bitfinex","SOLUSD",1674178478711,35.26,21.275,21.247,6.26634325]
["bitfinex","SOLUSD",1674178479658,35.26,21.275,21.248,312.0]
["bitfinex","SOLUSD",1674178480200,10.0,21.276,21.248,312.0]
["bitfinex","SOLUSD",1674178480922,10.0,21.276,21.247,6.26634325]
["bitfinex","SOLUSD",1674178483966,10.0,21.274,21.247,6.26634325]
["bitfinex","SOLUSD",1674178490902,1.92,21.273,21.269,339.5049]
["bitfinex","SOLUSD",1674178491234,10.0,21.272,21.269,339.5049]
["bitfinex","SOLUSD",1674178491448,10.0,21.272,21.269,322.0292]
["bitfinex","SOLUSD",1674178491659,10.0,21.272,21.269,128.4392]
["bitfinex","SOLUSD",1674178492168,10.0,21.272,21.269,4.544]
["bitfinex","SOLUSD",1674178492388,1.92,21.271,21.248,10.0]
["bitfinex","SOLUSD",1674178492716,10.0,21.27,21.248,10.0]
["bitfinex","SOLUSD",1674178493741,10.0,21.27,21.249,20.0]
["bitfinex","SOLUSD",1674178493966,10.0,21.27,21.25,27.0]
["bitfinex","SOLUSD",1674178494182,10.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674178494396,10.0,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674178494703,18.92,21.267,21.237,4.83503721]
["bitfinex","SOLUSD",1674178494906,35.27,21.266,21.237,4.83503721]
["bitfinex","SOLUSD",1674178495119,28.92,21.265,21.237,4.83503721]
["bitfinex","SOLUSD",1674178495348,35.27,21.264,21.237,4.83503721]
["bitfinex","SOLUSD",1674178495562,18.92,21.263,21.237,4.83503721]
["bitfinex","SOLUSD",1674178495749,45.28,21.262,21.236,111.2862]
["bitfinex","SOLUSD",1674178495960,162.364,21.262,21.242,10.0]
["bitfinex","SOLUSD",1674178496179,162.364,21.262,21.241,60.43371263]
["bitfinex","SOLUSD",1674178496507,0.96,21.261,21.241,56.141]
["bitfinex","SOLUSD",1674178497639,0.96,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674178498085,0.96,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674178498270,0.96,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674178498714,0.96,21.259,21.237,5.90497758]
["bitfinex","SOLUSD",1674178498938,0.96,21.259,21.236,111.2862]
["bitfinex","SOLUSD",1674178499234,0.96,21.258,21.236,111.2862]
["bitfinex","SOLUSD",1674178499448,10.96,21.258,21.236,111.2862]
["bitfinex","SOLUSD",1674178499634,10.0,21.258,21.236,111.2862]
["bitfinex","SOLUSD",1674178499847,10.0,21.258,21.237,10.0]
["bitfinex","SOLUSD",1674178500058,10.0,21.258,21.237,15.19535545]
["bitfinex","SOLUSD",1674178501109,10.0,21.258,21.237,5.19535545]
["bitfinex","SOLUSD",1674178501440,10.0,21.258,21.236,111.2862]
["bitfinex","SOLUSD",1674178501632,0.96,21.257,21.236,111.2862]
["bitfinex","SOLUSD",1674178502615,0.96,21.257,21.237,18.92]
["bitfinex","SOLUSD",1674178502793,0.96,21.256,21.236,111.2862]
["bitfinex","SOLUSD",1674178503000,0.96,21.255,21.236,111.2862]
["bitfinex","SOLUSD",1674178504056,0.96,21.255,21.237,18.92]
["bitfinex","SOLUSD",1674178504379,0.96,21.255,21.236,111.2862]
["bitfinex","SOLUSD",1674178504783,0.96,21.254,21.236,111.2862]
["bitfinex","SOLUSD",1674178505014,0.96,21.253,21.236,111.2862]
["bitfinex","SOLUSD",1674178505229,10.0,21.256,21.236,111.2862]
["bitfinex","SOLUSD",1674178505418,0.96,21.255,21.236,111.2862]
["bitfinex","SOLUSD",1674178505632,0.96,21.254,21.236,111.2862]
["bitfinex","SOLUSD",1674178505834,0.96,21.253,21.232,35.78086066]
["bitfinex","SOLUSD",1674178506045,0.96,21.252,21.233,20.0]
["bitfinex","SOLUSD",1674178506256,0.96,21.251,21.226,119.1736]
["bitfinex","SOLUSD",1674178506478,36.26,21.25,21.226,119.1736]
["bitfinex","SOLUSD",1674178506676,17.96,21.249,21.226,119.1736]
["bitfinex","SOLUSD",1674178506887,10.96,21.248,21.226,119.1736]
["bitfinex","SOLUSD",1674178507104,0.96,21.247,21.226,119.1736]
["bitfinex","SOLUSD",1674178507328,0.96,21.246,21.226,119.1736]
["bitfinex","SOLUSD",1674178507516,0.96,21.247,21.226,119.1736]
["bitfinex","SOLUSD",1674178508158,0.96,21.246,21.207,88.58554718]
["bitfinex","SOLUSD",1674178508480,119.2084,21.248,21.205,145.31673145]
["bitfinex","SOLUSD",1674178508481,35.31,21.245,21.22,7.91564975]
["bitfinex","SOLUSD",1674178508676,119.2084,21.248,21.221,10.0]
["bitfinex","SOLUSD",1674178508891,119.2084,21.248,21.221,77.22641545]
["bitfinex","SOLUSD",1674178509221,119.2084,21.248,21.223,5.98680495]
["bitfinex","SOLUSD",1674178509745,119.2084,21.248,21.226,10.0]
["bitfinex","SOLUSD",1674178509954,119.2084,21.248,21.228,17.15236585]
["bitfinex","SOLUSD",1674178510266,119.2084,21.248,21.229,0.96]
["bitfinex","SOLUSD",1674178510592,119.2084,21.248,21.23,0.96]
["bitfinex","SOLUSD",1674178510777,119.2084,21.248,21.231,0.96]
["bitfinex","SOLUSD",1674178510982,119.2084,21.248,21.232,0.96]
["bitfinex","SOLUSD",1674178511197,119.2084,21.248,21.233,0.96]
["bitfinex","SOLUSD",1674178511531,119.2084,21.248,21.234,0.96]
["bitfinex","SOLUSD",1674178512893,119.2084,21.248,21.23,118.2747]
["bitfinex","SOLUSD",1674178513201,119.2084,21.248,21.231,0.96]
["bitfinex","SOLUSD",1674178514030,119.2084,21.248,21.232,0.96]
["bitfinex","SOLUSD",1674178514239,119.2084,21.248,21.233,0.96]
["bitfinex","SOLUSD",1674178514445,35.3,21.249,21.234,0.96]
["bitfinex","SOLUSD",1674178514682,115.053,21.252,21.235,0.96]
["bitfinex","SOLUSD",1674178514903,115.053,21.252,21.236,10.96]
["bitfinex","SOLUSD",1674178515088,109.8686,21.258,21.237,24.98059647]
["bitfinex","SOLUSD",1674178515298,109.8686,21.258,21.238,0.96]
["bitfinex","SOLUSD",1674178515515,109.8686,21.258,21.239,0.96]
["bitfinex","SOLUSD",1674178515724,109.8686,21.258,21.24,0.96]
["bitfinex","SOLUSD",1674178515936,109.8686,21.258,21.241,0.96]
["bitfinex","SOLUSD",1674178516256,35.28,21.26,21.242,0.96]
["bitfinex","SOLUSD",1674178516450,45.28,21.261,21.243,0.96]
["bitfinex","SOLUSD",1674178516656,35.28,21.261,21.244,0.96]
["bitfinex","SOLUSD",1674178516889,35.27,21.265,21.245,0.96]
["bitfinex","SOLUSD",1674178517075,145.1286,21.273,21.246,0.96]
["bitfinex","SOLUSD",1674178517289,145.1286,21.273,21.247,0.96]
["bitfinex","SOLUSD",1674178517513,145.1286,21.273,21.248,0.96]
["bitfinex","SOLUSD",1674178517722,145.1286,21.273,21.249,10.96]
["bitfinex","SOLUSD",1674178517932,35.26,21.273,21.25,23.482]
["bitfinex","SOLUSD",1674178518143,141.9,21.295,21.251,25.42552907]
["bitfinex","SOLUSD",1674178518144,149.094,21.284,21.251,25.42552907]
["bitfinex","SOLUSD",1674178518333,10.0,21.283,21.253,4.56205872]
["bitfinex","SOLUSD",1674178518551,23.75576951,21.281,21.254,18.92]
["bitfinex","SOLUSD",1674178518774,35.25,21.28,21.254,18.92]
["bitfinex","SOLUSD",1674178518975,10.0,21.279,21.254,18.92]
["bitfinex","SOLUSD",1674178519193,56.21,21.278,21.254,18.92]
["bitfinex","SOLUSD",1674178519410,10.0,21.276,21.254,18.92]
["bitfinex","SOLUSD",1674178519602,54.18,21.275,21.25,46.26318866]
["bitfinex","SOLUSD",1674178519815,149.114,21.275,21.248,11.95361522]
["bitfinex","SOLUSD",1674178520025,10.0,21.274,21.251,16.81719904]
["bitfinex","SOLUSD",1674178520249,35.26,21.273,21.252,10.0]
["bitfinex","SOLUSD",1674178520466,35.26,21.273,21.253,20.0]
["bitfinex","SOLUSD",1674178520656,35.26,21.274,21.255,10.0]
["bitfinex","SOLUSD",1674178520862,35.26,21.274,21.256,23.951]
["bitfinex","SOLUSD",1674178520863,10.0,21.274,21.256,23.951]
["bitfinex","SOLUSD",1674178521281,10.0,21.274,21.256,18.92]
["bitfinex","SOLUSD",1674178521934,10.0,21.274,21.255,5.469]
["bitfinex","SOLUSD",1674178522237,35.26,21.273,21.254,5.73593272]
["bitfinex","SOLUSD",1674178522460,35.26,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674178522777,35.26,21.274,21.255,20.0]
["bitfinex","SOLUSD",1674178523194,35.26,21.274,21.256,17.96]
["bitfinex","SOLUSD",1674178523408,45.26,21.274,21.257,0.96]
["bitfinex","SOLUSD",1674178523616,45.26,21.274,21.258,0.96]
["bitfinex","SOLUSD",1674178523814,10.0,21.273,21.259,0.96]
["bitfinex","SOLUSD",1674178524257,10.0,21.273,21.26,0.96]
["bitfinex","SOLUSD",1674178525830,35.26,21.272,21.26,0.96]
["bitfinex","SOLUSD",1674178526016,35.26,21.272,21.261,0.96]
["bitfinex","SOLUSD",1674178526227,10.0,21.273,21.259,0.96]
["bitfinex","SOLUSD",1674178526654,35.26,21.274,21.259,10.0]
["bitfinex","SOLUSD",1674178526883,35.25,21.281,21.26,25.29385217]
["bitfinex","SOLUSD",1674178527087,35.25,21.281,21.261,17.64001627]
["bitfinex","SOLUSD",1674178527490,35.25,21.281,21.263,10.0]
["bitfinex","SOLUSD",1674178527824,35.25,21.281,21.264,17.96]
["bitfinex","SOLUSD",1674178528237,35.24,21.282,21.265,0.96]
["bitfinex","SOLUSD",1674178528450,35.24,21.282,21.266,0.96]
["bitfinex","SOLUSD",1674178528769,35.24,21.282,21.267,0.96]
["bitfinex","SOLUSD",1674178530870,35.24,21.282,21.266,17.96]
["bitfinex","SOLUSD",1674178531181,35.24,21.282,21.267,0.96]
["bitfinex","SOLUSD",1674178531399,10.0,21.281,21.267,0.96]
["bitfinex","SOLUSD",1674178531610,35.25,21.28,21.267,0.96]
["bitfinex","SOLUSD",1674178538242,10.0,21.279,21.267,0.96]
["bitfinex","SOLUSD",1674178538435,35.25,21.278,21.267,0.96]
["bitfinex","SOLUSD",1674178539181,35.25,21.278,21.259,33.79971388]
["bitfinex","SOLUSD",1674178539398,35.25,21.278,21.257,132.0137]
["bitfinex","SOLUSD",1674178539399,10.0,21.277,21.26,0.96]
["bitfinex","SOLUSD",1674178539589,37.17,21.276,21.258,0.96]
["bitfinex","SOLUSD",1674178540030,10.0,21.275,21.258,0.96]
["bitfinex","SOLUSD",1674178540214,35.26,21.274,21.258,0.96]
["bitfinex","SOLUSD",1674178540651,35.26,21.274,21.259,0.96]
["bitfinex","SOLUSD",1674178540866,35.26,21.274,21.26,0.96]
["bitfinex","SOLUSD",1674178541074,35.26,21.274,21.261,0.96]
["bitfinex","SOLUSD",1674178541281,35.26,21.274,21.262,0.96]
["bitfinex","SOLUSD",1674178541477,35.25,21.276,21.263,0.96]
["bitfinex","SOLUSD",1674178541694,35.25,21.278,21.264,0.96]
["bitfinex","SOLUSD",1674178541923,35.25,21.278,21.265,0.96]
["bitfinex","SOLUSD",1674178542237,35.25,21.278,21.266,0.96]
["bitfinex","SOLUSD",1674178542664,35.25,21.278,21.267,0.96]
["bitfinex","SOLUSD",1674178543270,35.25,21.278,21.268,0.96]
["bitfinex","SOLUSD",1674178543491,35.24,21.282,21.269,0.96]
["bitfinex","SOLUSD",1674178543805,35.24,21.284,21.27,0.96]
["bitfinex","SOLUSD",1674178544123,35.23,21.292,21.271,0.96]
["bitfinex","SOLUSD",1674178544333,10.0,21.291,21.272,0.96]
["bitfinex","SOLUSD",1674178544548,10.0,21.289,21.273,0.96]
["bitfinex","SOLUSD",1674178544737,35.23,21.288,21.274,0.96]
["bitfinex","SOLUSD",1674178544949,10.0,21.284,21.275,0.96]
["bitfinex","SOLUSD",1674178546227,10.0,21.284,21.272,17.0]
["bitfinex","SOLUSD",1674178546427,35.24,21.283,21.272,17.0]
["bitfinex","SOLUSD",1674178546758,10.0,21.282,21.272,17.0]
["bitfinex","SOLUSD",1674178546957,35.25,21.281,21.272,17.0]
["bitfinex","SOLUSD",1674178547169,10.0,21.28,21.272,17.0]
["bitfinex","SOLUSD",1674178549286,10.0,21.28,21.263,128.71712909]
["bitfinex","SOLUSD",1674178549496,10.0,21.28,21.264,20.96]
["bitfinex","SOLUSD",1674178549713,10.0,21.28,21.264,37.96]
["bitfinex","SOLUSD",1674178549928,35.25,21.281,21.265,6.0383083]
["bitfinex","SOLUSD",1674178550117,35.24,21.283,21.267,10.0]
["bitfinex","SOLUSD",1674178550326,35.24,21.283,21.268,17.96]
["bitfinex","SOLUSD",1674178550555,35.24,21.283,21.269,0.96]
["bitfinex","SOLUSD",1674178550766,35.24,21.283,21.27,0.96]
["bitfinex","SOLUSD",1674178550981,10.0,21.282,21.271,0.96]
["bitfinex","SOLUSD",1674178551290,10.0,21.282,21.272,0.96]
["bitfinex","SOLUSD",1674178552956,10.0,21.282,21.273,0.96]
["bitfinex","SOLUSD",1674178553286,10.0,21.282,21.272,0.96]
["bitfinex","SOLUSD",1674178557363,35.24,21.283,21.273,0.96]
["bitfinex","SOLUSD",1674178557579,35.24,21.284,21.274,0.96]
["bitfinex","SOLUSD",1674178557789,35.24,21.286,21.275,0.96]
["bitfinex","SOLUSD",1674178558215,35.24,21.286,21.276,0.96]
["bitfinex","SOLUSD",1674178558624,35.24,21.286,21.277,0.96]
["bitfinex","SOLUSD",1674178558834,35.24,21.286,21.278,0.96]
["bitfinex","SOLUSD",1674178560528,35.23,21.288,21.279,0.96]
["bitfinex","SOLUSD",1674178560747,35.23,21.288,21.28,0.96]
["bitfinex","SOLUSD",1674178560953,35.23,21.292,21.281,0.96]
["bitfinex","SOLUSD",1674178561165,45.23,21.293,21.282,0.96]
["bitfinex","SOLUSD",1674178561703,10.0,21.293,21.283,0.96]
["bitfinex","SOLUSD",1674178562104,35.22,21.294,21.284,0.96]
["bitfinex","SOLUSD",1674178562337,45.22,21.295,21.285,0.96]
["bitfinex","SOLUSD",1674178562547,45.22,21.295,21.276,24.12930254]
["bitfinex","SOLUSD",1674178562762,45.22,21.295,21.276,4.78930254]
["bitfinex","SOLUSD",1674178562947,45.22,21.295,21.277,0.96]
["bitfinex","SOLUSD",1674178563151,45.22,21.295,21.273,5.16710564]
["bitfinex","SOLUSD",1674178563152,45.22,21.295,21.275,20.96]
["bitfinex","SOLUSD",1674178563583,45.22,21.295,21.276,4.55099487]
["bitfinex","SOLUSD",1674178563798,45.22,21.295,21.277,0.96]
["bitfinex","SOLUSD",1674178564017,45.22,21.295,21.277,17.96]
["bitfinex","SOLUSD",1674178564211,45.22,21.295,21.278,0.96]
["bitfinex","SOLUSD",1674178564540,35.22,21.295,21.279,17.77719904]
["bitfinex","SOLUSD",1674178564754,35.22,21.295,21.28,17.96]
["bitfinex","SOLUSD",1674178564940,35.21,21.301,21.28,41.88052785]
["bitfinex","SOLUSD",1674178565155,10.0,21.3,21.281,17.77719904]
["bitfinex","SOLUSD",1674178565387,35.22,21.299,21.282,17.96]
["bitfinex","SOLUSD",1674178565704,10.0,21.298,21.283,0.96]
["bitfinex","SOLUSD",1674178565887,10.0,21.296,21.284,0.96]
["bitfinex","SOLUSD",1674178566106,35.22,21.295,21.285,0.96]
["bitfinex","SOLUSD",1674178566648,10.0,21.294,21.286,0.96]
["bitfinex","SOLUSD",1674178566831,10.0,21.294,21.282,17.0]
["bitfinex","SOLUSD",1674178567042,10.0,21.294,21.283,1.92]
["bitfinex","SOLUSD",1674178570522,35.23,21.293,21.283,1.92]
["bitfinex","SOLUSD",1674178570733,10.0,21.292,21.283,0.96]
["bitfinex","SOLUSD",1674178571066,35.23,21.291,21.276,109.6504]
["bitfinex","SOLUSD",1674178571283,10.0,21.29,21.276,109.6504]
["bitfinex","SOLUSD",1674178571465,10.0,21.29,21.276,126.46759904]
["bitfinex","SOLUSD",1674178571886,10.0,21.29,21.276,16.81719904]
["bitfinex","SOLUSD",1674178572327,10.0,21.29,21.277,0.96]
["bitfinex","SOLUSD",1674178572532,10.0,21.29,21.278,0.96]
["bitfinex","SOLUSD",1674178574301,10.0,21.29,21.279,0.96]
["bitfinex","SOLUSD",1674178574517,10.0,21.29,21.28,0.96]
["bitfinex","SOLUSD",1674178575271,10.0,21.29,21.281,0.96]
["bitfinex","SOLUSD",1674178575479,10.0,21.292,21.282,0.96]
["bitfinex","SOLUSD",1674178575691,10.0,21.292,21.283,0.96]
["bitfinex","SOLUSD",1674178576934,35.22,21.294,21.283,0.96]
["bitfinex","SOLUSD",1674178577159,35.22,21.294,21.284,0.96]
["bitfinex","SOLUSD",1674178577372,144.6227,21.296,21.284,0.96]
["bitfinex","SOLUSD",1674178577567,35.22,21.296,21.285,0.96]
["bitfinex","SOLUSD",1674178577778,35.22,21.299,21.286,0.96]
["bitfinex","SOLUSD",1674178578114,35.22,21.299,21.287,0.96]
["bitfinex","SOLUSD",1674178578423,35.22,21.299,21.288,0.96]
["bitfinex","SOLUSD",1674178578742,35.22,21.299,21.289,0.96]
["bitfinex","SOLUSD",1674178578931,10.0,21.298,21.289,0.96]
["bitfinex","SOLUSD",1674178579141,10.0,21.298,21.29,0.96]
["bitfinex","SOLUSD",1674178579664,10.0,21.298,21.284,17.0]
["bitfinex","SOLUSD",1674178579876,10.0,21.296,21.278,19.71]
["bitfinex","SOLUSD",1674178580085,10.0,21.296,21.277,48.22586607]
["bitfinex","SOLUSD",1674178580086,35.22,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674178580532,10.0,21.294,21.283,0.96]
["bitfinex","SOLUSD",1674178580925,10.0,21.292,21.277,48.22586607]
["bitfinex","SOLUSD",1674178581141,10.0,21.292,21.277,65.04306511]
["bitfinex","SOLUSD",1674178581456,10.0,21.292,21.277,58.31055437]
["bitfinex","SOLUSD",1674178581876,35.23,21.291,21.277,58.31055437]
["bitfinex","SOLUSD",1674178582297,10.0,21.292,21.278,18.92]
["bitfinex","SOLUSD",1674178582623,10.0,21.292,21.278,17.96]
["bitfinex","SOLUSD",1674178583554,10.0,21.292,21.278,34.77719904]
["bitfinex","SOLUSD",1674178584086,10.0,21.292,21.279,0.96]
["bitfinex","SOLUSD",1674178584298,10.0,21.292,21.28,0.96]
["bitfinex","SOLUSD",1674178584501,10.0,21.292,21.281,0.96]
["bitfinex","SOLUSD",1674178585369,10.0,21.292,21.282,0.96]
["bitfinex","SOLUSD",1674178585561,10.0,21.292,21.283,0.96]
["bitfinex","SOLUSD",1674178586519,45.22,21.294,21.283,0.96]
["bitfinex","SOLUSD",1674178586732,10.0,21.294,21.284,0.96]
["bitfinex","SOLUSD",1674178587250,10.0,21.294,21.285,0.96]
["bitfinex","SOLUSD",1674178587679,10.0,21.294,21.286,0.96]
["bitfinex","SOLUSD",1674178587983,10.0,21.294,21.287,0.96]
["bitfinex","SOLUSD",1674178588199,10.0,21.294,21.288,0.96]
["bitfinex","SOLUSD",1674178588408,10.0,21.294,21.281,16.81719904]
["bitfinex","SOLUSD",1674178588623,10.0,21.294,21.282,18.92]
["bitfinex","SOLUSD",1674178589451,10.0,21.294,21.256,78.72009576]
["bitfinex","SOLUSD",1674178589670,36.19,21.293,21.277,16.81719904]
["bitfinex","SOLUSD",1674178589892,36.19,21.293,21.255,397.4]
["bitfinex","SOLUSD",1674178589893,0.96,21.292,21.264,16.72259566]
["bitfinex","SOLUSD",1674178590190,36.19,21.291,21.267,6.38639216]
["bitfinex","SOLUSD",1674178590405,0.96,21.29,21.267,6.38639216]
["bitfinex","SOLUSD",1674178590605,35.23,21.289,21.268,49.87595157]
["bitfinex","SOLUSD",1674178590821,10.0,21.288,21.268,49.87595157]
["bitfinex","SOLUSD",1674178591027,35.24,21.287,21.269,59.45335533]
["bitfinex","SOLUSD",1674178591244,35.24,21.287,21.27,0.96]
["bitfinex","SOLUSD",1674178591448,35.24,21.287,21.271,0.96]
["bitfinex","SOLUSD",1674178591654,35.24,21.287,21.272,0.96]
["bitfinex","SOLUSD",1674178591864,35.24,21.287,21.273,0.96]
["bitfinex","SOLUSD",1674178592075,35.24,21.287,21.274,0.96]
["bitfinex","SOLUSD",1674178592301,35.24,21.287,21.275,0.96]
["bitfinex","SOLUSD",1674178593240,35.24,21.287,21.276,0.96]
["bitfinex","SOLUSD",1674178593665,10.0,21.286,21.277,0.96]
["bitfinex","SOLUSD",1674178594062,10.0,21.286,21.276,0.96]
["bitfinex","SOLUSD",1674178594405,10.0,21.286,21.27,41.49335533]
["bitfinex","SOLUSD",1674178594727,10.0,21.284,21.27,41.49335533]
["bitfinex","SOLUSD",1674178595655,10.0,21.284,21.271,18.92]
["bitfinex","SOLUSD",1674178596922,10.0,21.282,21.271,0.96]
["bitfinex","SOLUSD",1674178597134,10.0,21.282,21.27,0.96]
["bitfinex","SOLUSD",1674178597343,35.25,21.281,21.27,0.96]
["bitfinex","SOLUSD",1674178598088,10.0,21.284,21.27,34.77719904]
["bitfinex","SOLUSD",1674178598275,10.0,21.284,21.271,0.96]
["bitfinex","SOLUSD",1674178601131,119.0021,21.285,21.271,0.96]
["bitfinex","SOLUSD",1674178601534,35.24,21.287,21.271,10.96]
["bitfinex","SOLUSD",1674178601745,35.23,21.289,21.272,24.0826216]
["bitfinex","SOLUSD",1674178602177,35.23,21.289,21.273,0.96]
["bitfinex","SOLUSD",1674178602389,35.23,21.291,21.274,0.96]
["bitfinex","SOLUSD",1674178602705,45.23,21.292,21.275,0.96]
["bitfinex","SOLUSD",1674178602902,35.23,21.289,21.275,0.96]
["bitfinex","SOLUSD",1674178603113,35.24,21.287,21.276,0.96]
["bitfinex","SOLUSD",1674178603323,10.0,21.286,21.276,0.96]
["bitfinex","SOLUSD",1674178603535,35.24,21.285,21.276,0.96]
["bitfinex","SOLUSD",1674178603728,35.24,21.285,21.277,0.96]
["bitfinex","SOLUSD",1674178603939,35.23,21.29,21.278,0.96]
["bitfinex","SOLUSD",1674178604166,35.23,21.291,21.279,0.96]
["bitfinex","SOLUSD",1674178604588,35.23,21.291,21.28,0.96]
["bitfinex","SOLUSD",1674178604811,35.23,21.291,21.279,0.96]
["bitfinex","SOLUSD",1674178605122,35.23,21.291,21.28,0.96]
["bitfinex","SOLUSD",1674178605329,35.23,21.291,21.281,0.96]
["bitfinex","SOLUSD",1674178605732,35.23,21.291,21.274,20.0]
["bitfinex","SOLUSD",1674178605937,35.23,21.291,21.275,18.92]
["bitfinex","SOLUSD",1674178606376,35.23,21.291,21.275,1.92]
["bitfinex","SOLUSD",1674178606579,10.0,21.29,21.275,21.92]
["bitfinex","SOLUSD",1674178606788,10.0,21.29,21.276,17.0]
["bitfinex","SOLUSD",1674178607113,10.0,21.29,21.277,1.92]
["bitfinex","SOLUSD",1674178608172,10.0,21.29,21.272,91.3693069]
["bitfinex","SOLUSD",1674178608371,37.15,21.289,21.272,91.3693069]
["bitfinex","SOLUSD",1674178608585,10.0,21.288,21.264,124.97389904]
["bitfinex","SOLUSD",1674178608783,35.24,21.287,21.267,49.87595157]
["bitfinex","SOLUSD",1674178609212,10.96,21.286,21.267,49.87595157]
["bitfinex","SOLUSD",1674178609411,35.24,21.285,21.267,49.87595157]
["bitfinex","SOLUSD",1674178609746,10.0,21.284,21.267,49.87595157]
["bitfinex","SOLUSD",1674178609936,35.24,21.283,21.267,49.87595157]
["bitfinex","SOLUSD",1674178610147,10.0,21.282,21.267,49.87595157]
["bitfinex","SOLUSD",1674178610571,10.0,21.282,21.268,18.92]
["bitfinex","SOLUSD",1674178610783,10.0,21.282,21.267,49.87595157]
["bitfinex","SOLUSD",1674178612165,10.0,21.282,21.268,18.92]
["bitfinex","SOLUSD",1674178613835,35.24,21.283,21.268,114.1864729]
["bitfinex","SOLUSD",1674178614045,10.0,21.284,21.268,114.1864729]
["bitfinex","SOLUSD",1674178614467,10.0,21.282,21.268,114.1864729]
["bitfinex","SOLUSD",1674178616236,10.0,21.282,21.268,95.2664729]
["bitfinex","SOLUSD",1674178616681,35.25,21.281,21.26,7.73826555]
["bitfinex","SOLUSD",1674178616871,153.5881,21.281,21.255,4.33596611]
["bitfinex","SOLUSD",1674178617084,0.96,21.28,21.258,16.81719904]
["bitfinex","SOLUSD",1674178617294,35.25,21.279,21.256,6.46591878]
["bitfinex","SOLUSD",1674178617508,10.0,21.278,21.256,6.46591878]
["bitfinex","SOLUSD",1674178617721,35.25,21.277,21.256,6.46591878]
["bitfinex","SOLUSD",1674178617931,10.0,21.276,21.256,6.46591878]
["bitfinex","SOLUSD",1674178618154,35.26,21.275,21.256,6.46591878]
["bitfinex","SOLUSD",1674178618353,35.26,21.275,21.258,10.0]
["bitfinex","SOLUSD",1674178618576,35.26,21.275,21.259,26.22452486]
["bitfinex","SOLUSD",1674178619216,10.0,21.276,21.259,26.22452486]
["bitfinex","SOLUSD",1674178620898,10.0,21.276,21.26,7.12551827]
["bitfinex","SOLUSD",1674178621090,10.0,21.276,21.261,18.92]
["bitfinex","SOLUSD",1674178626028,10.0,21.278,21.261,18.92]
["bitfinex","SOLUSD",1674178626777,35.25,21.277,21.261,1.92]
["bitfinex","SOLUSD",1674178626979,10.0,21.276,21.261,1.92]
["bitfinex","SOLUSD",1674178629829,35.26,21.275,21.261,1.92]
["bitfinex","SOLUSD",1674178632041,35.26,21.275,21.256,82.96942623]
["bitfinex","SOLUSD",1674178632263,113.6527,21.274,21.256,82.96942623]
["bitfinex","SOLUSD",1674178632447,113.6527,21.274,21.231,169.9958836]
["bitfinex","SOLUSD",1674178632448,45.26,21.273,21.248,34.95812776]
["bitfinex","SOLUSD",1674178632653,17.96,21.272,21.248,17.47906388]
["bitfinex","SOLUSD",1674178632868,35.26,21.271,21.242,111.4215]
["bitfinex","SOLUSD",1674178633184,17.96,21.27,21.242,155.0654249]
["bitfinex","SOLUSD",1674178633393,46.23,21.269,21.242,151.8914249]
["bitfinex","SOLUSD",1674178633611,17.96,21.268,21.242,151.8914249]
["bitfinex","SOLUSD",1674178633810,36.23,21.267,21.242,151.8914249]
["bitfinex","SOLUSD",1674178634021,10.0,21.265,21.242,191.21692623]
["bitfinex","SOLUSD",1674178634265,54.19,21.264,21.242,191.21692623]
["bitfinex","SOLUSD",1674178634444,123.6527,21.263,21.242,191.21692623]
["bitfinex","SOLUSD",1674178634777,35.28,21.262,21.243,18.43906388]
["bitfinex","SOLUSD",1674178634978,113.6527,21.263,21.245,10.0]
["bitfinex","SOLUSD",1674178635181,113.6527,21.263,21.246,18.92]
["bitfinex","SOLUSD",1674178635390,113.6527,21.263,21.246,36.39906388]
["bitfinex","SOLUSD",1674178635804,10.0,21.268,21.246,36.39906388]
["bitfinex","SOLUSD",1674178635805,35.27,21.267,21.247,17.47906388]
["bitfinex","SOLUSD",1674178636037,10.0,21.268,21.248,28.92]
["bitfinex","SOLUSD",1674178636248,10.0,21.268,21.249,10.0]
["bitfinex","SOLUSD",1674178636446,10.0,21.268,21.25,18.92]
["bitfinex","SOLUSD",1674178636657,10.0,21.268,21.25,78.80400521]
["bitfinex","SOLUSD",1674178636984,10.0,21.268,21.251,17.47906388]
["bitfinex","SOLUSD",1674178637191,10.0,21.268,21.252,18.92]
["bitfinex","SOLUSD",1674178638021,10.0,21.268,21.252,17.0]
["bitfinex","SOLUSD",1674178638232,37.19,21.267,21.244,5.74422552]
["bitfinex","SOLUSD",1674178638560,10.0,21.266,21.245,20.0]
["bitfinex","SOLUSD",1674178638759,35.27,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674178639187,10.0,21.264,21.245,37.47906388]
["bitfinex","SOLUSD",1674178639376,35.28,21.263,21.245,80.36899188]
["bitfinex","SOLUSD",1674178639590,152.4797,21.263,21.246,18.92]
["bitfinex","SOLUSD",1674178639807,10.0,21.262,21.246,18.92]
["bitfinex","SOLUSD",1674178644346,10.0,21.262,21.246,36.39906388]
["bitfinex","SOLUSD",1674178644558,10.0,21.264,21.247,5.50912019]
["bitfinex","SOLUSD",1674178644766,10.0,21.264,21.248,18.92]
["bitfinex","SOLUSD",1674178644977,10.0,21.264,21.248,36.39906388]
["bitfinex","SOLUSD",1674178645196,10.0,21.264,21.249,6.92972427]
["bitfinex","SOLUSD",1674178645403,10.0,21.264,21.25,18.92]
["bitfinex","SOLUSD",1674178647814,10.0,21.264,21.25,16.92]
["bitfinex","SOLUSD",1674178650132,10.0,21.264,21.251,0.96]
["bitfinex","SOLUSD",1674178650327,10.0,21.264,21.252,0.96]
["bitfinex","SOLUSD",1674178650542,10.0,21.264,21.253,0.96]
["bitfinex","SOLUSD",1674178650752,10.0,21.264,21.254,0.96]
["bitfinex","SOLUSD",1674178650970,10.0,21.264,21.252,0.88]
["bitfinex","SOLUSD",1674178651293,10.0,21.264,21.253,0.96]
["bitfinex","SOLUSD",1674178652770,35.27,21.266,21.253,0.96]
["bitfinex","SOLUSD",1674178652970,10.0,21.267,21.253,0.96]
["bitfinex","SOLUSD",1674178653184,10.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674178653398,10.0,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674178653593,10.0,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674178653804,10.0,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674178654239,10.0,21.268,21.257,0.96]
["bitfinex","SOLUSD",1674178654556,10.0,21.268,21.258,0.96]
["bitfinex","SOLUSD",1674178654766,10.0,21.268,21.259,0.96]
["bitfinex","SOLUSD",1674178657070,10.0,21.284,21.259,0.96]
["bitfinex","SOLUSD",1674178657071,35.26,21.275,21.26,0.96]
["bitfinex","SOLUSD",1674178657273,123.6527,21.274,21.261,0.96]
["bitfinex","SOLUSD",1674178657699,123.6527,21.274,21.262,0.96]
["bitfinex","SOLUSD",1674178658325,123.6527,21.274,21.261,0.96]
["bitfinex","SOLUSD",1674178658750,45.26,21.273,21.261,0.96]
["bitfinex","SOLUSD",1674178659791,45.26,21.273,21.254,15.2487846]
["bitfinex","SOLUSD",1674178660001,45.26,21.273,21.255,0.96]
["bitfinex","SOLUSD",1674178660207,45.26,21.273,21.256,0.96]
["bitfinex","SOLUSD",1674178660441,45.26,21.273,21.254,0.96]
["bitfinex","SOLUSD",1674178660844,45.26,21.273,21.252,116.37763567]
["bitfinex","SOLUSD",1674178661285,45.26,21.273,21.252,111.0159]
["bitfinex","SOLUSD",1674178661515,10.0,21.271,21.252,111.0159]
["bitfinex","SOLUSD",1674178661686,35.26,21.27,21.252,111.0159]
["bitfinex","SOLUSD",1674178661897,10.0,21.269,21.252,111.0159]
["bitfinex","SOLUSD",1674178662222,10.0,21.269,21.253,0.96]
["bitfinex","SOLUSD",1674178662546,10.0,21.269,21.254,0.96]
["bitfinex","SOLUSD",1674178663503,10.0,21.273,21.255,17.47906388]
["bitfinex","SOLUSD",1674178663806,10.0,21.273,21.256,1.92]
["bitfinex","SOLUSD",1674178664036,10.0,21.273,21.256,26.57454916]
["bitfinex","SOLUSD",1674178664630,35.25,21.281,21.256,26.57454916]
["bitfinex","SOLUSD",1674178664839,35.25,21.281,21.258,16.98779535]
["bitfinex","SOLUSD",1674178665053,35.25,21.281,21.259,33.84]
["bitfinex","SOLUSD",1674178665263,10.0,21.28,21.26,4.09367973]
["bitfinex","SOLUSD",1674178665486,10.0,21.278,21.26,21.57274361]
["bitfinex","SOLUSD",1674178665683,35.25,21.277,21.261,44.34957268]
["bitfinex","SOLUSD",1674178665893,10.0,21.278,21.261,27.34957268]
["bitfinex","SOLUSD",1674178666099,10.0,21.278,21.262,34.47906388]
["bitfinex","SOLUSD",1674178666432,35.25,21.279,21.263,36.87812776]
["bitfinex","SOLUSD",1674178666633,35.25,21.281,21.264,24.82484473]
["bitfinex","SOLUSD",1674178666841,45.24,21.282,21.265,6.35410687]
["bitfinex","SOLUSD",1674178667167,10.0,21.282,21.266,26.18429916]
["bitfinex","SOLUSD",1674178667482,10.0,21.282,21.266,43.66336304]
["bitfinex","SOLUSD",1674178667695,10.0,21.282,21.267,17.47906388]
["bitfinex","SOLUSD",1674178667936,10.0,21.282,21.268,18.92]
["bitfinex","SOLUSD",1674178668462,10.0,21.282,21.269,17.47906388]
["bitfinex","SOLUSD",1674178668771,10.0,21.282,21.27,18.92]
["bitfinex","SOLUSD",1674178669173,10.0,21.282,21.271,17.47906388]
["bitfinex","SOLUSD",1674178669383,10.0,21.282,21.272,18.92]
["bitfinex","SOLUSD",1674178669599,10.0,21.284,21.272,18.92]
["bitfinex","SOLUSD",1674178669928,10.0,21.293,21.273,17.47906388]
["bitfinex","SOLUSD",1674178670130,35.23,21.292,21.274,18.92]
["bitfinex","SOLUSD",1674178670545,35.23,21.292,21.275,17.47906388]
["bitfinex","SOLUSD",1674178670755,10.0,21.284,21.276,18.92]
["bitfinex","SOLUSD",1674178670974,10.0,21.284,21.276,0.96]
["bitfinex","SOLUSD",1674178671184,10.0,21.284,21.275,0.96]
["bitfinex","SOLUSD",1674178671505,10.0,21.284,21.276,0.96]
["bitfinex","SOLUSD",1674178678339,35.23,21.292,21.277,17.47906388]
["bitfinex","SOLUSD",1674178678556,35.22,21.295,21.278,23.84323219]
["bitfinex","SOLUSD",1674178678755,119.8781,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674178678966,119.8781,21.294,21.28,25.42097417]
["bitfinex","SOLUSD",1674178679178,119.8781,21.294,21.28,42.90003805]
["bitfinex","SOLUSD",1674178679497,119.8781,21.294,21.281,23.5315963]
["bitfinex","SOLUSD",1674178679700,119.8781,21.294,21.282,18.92]
["bitfinex","SOLUSD",1674178679892,119.8781,21.294,21.282,36.39906388]
["bitfinex","SOLUSD",1674178680104,119.8781,21.294,21.283,17.47906388]
["bitfinex","SOLUSD",1674178680340,35.22,21.295,21.284,18.92]
["bitfinex","SOLUSD",1674178680534,108.3445,21.305,21.284,18.92]
["bitfinex","SOLUSD",1674178680744,10.0,21.295,21.285,17.47906388]
["bitfinex","SOLUSD",1674178680973,10.0,21.295,21.286,18.92]
["bitfinex","SOLUSD",1674178681901,35.21,21.3,21.286,36.39906388]
["bitfinex","SOLUSD",1674178682125,35.21,21.302,21.287,6.53647637]
["bitfinex","SOLUSD",1674178682432,35.21,21.304,21.288,36.39906388]
["bitfinex","SOLUSD",1674178682645,108.3445,21.305,21.289,25.51484815]
["bitfinex","SOLUSD",1674178682968,118.3445,21.305,21.29,21.50293255]
["bitfinex","SOLUSD",1674178683156,10.0,21.304,21.291,18.92]
["bitfinex","SOLUSD",1674178683894,45.21,21.304,21.291,18.92]
["bitfinex","SOLUSD",1674178684103,45.21,21.304,21.292,17.0]
["bitfinex","SOLUSD",1674178684333,45.21,21.304,21.293,1.92]
["bitfinex","SOLUSD",1674178684538,45.21,21.304,21.291,1.92]
["bitfinex","SOLUSD",1674178684939,45.21,21.304,21.291,0.96]
["bitfinex","SOLUSD",1674178685152,45.21,21.304,21.289,0.96]
["bitfinex","SOLUSD",1674178685367,45.21,21.304,21.288,0.96]
["bitfinex","SOLUSD",1674178686100,45.21,21.304,21.289,17.47906388]
["bitfinex","SOLUSD",1674178686323,10.0,21.304,21.29,18.92]
["bitfinex","SOLUSD",1674178686741,10.0,21.304,21.291,17.47906388]
["bitfinex","SOLUSD",1674178686954,10.0,21.304,21.292,18.92]
["bitfinex","SOLUSD",1674178687158,10.0,21.305,21.292,18.92]
["bitfinex","SOLUSD",1674178687374,10.0,21.305,21.293,22.60352184]
["bitfinex","SOLUSD",1674178687582,10.0,21.305,21.294,18.92]
["bitfinex","SOLUSD",1674178687905,10.0,21.305,21.294,36.39906388]
["bitfinex","SOLUSD",1674178688519,10.0,21.305,21.294,18.92]
["bitfinex","SOLUSD",1674178688937,10.0,21.306,21.294,18.92]
["bitfinex","SOLUSD",1674178689148,10.0,21.306,21.294,40.42129482]
["bitfinex","SOLUSD",1674178690614,35.2,21.309,21.295,6.83708941]
["bitfinex","SOLUSD",1674178690826,10.0,21.31,21.296,18.92]
["bitfinex","SOLUSD",1674178691047,10.0,21.31,21.297,5.24979127]
["bitfinex","SOLUSD",1674178691268,10.0,21.31,21.298,18.92]
["bitfinex","SOLUSD",1674178691582,10.0,21.31,21.298,36.39906388]
["bitfinex","SOLUSD",1674178691795,10.0,21.31,21.299,17.47906388]
["bitfinex","SOLUSD",1674178691979,10.0,21.31,21.3,18.92]
["bitfinex","SOLUSD",1674178692404,10.0,21.31,21.301,17.47906388]
["bitfinex","SOLUSD",1674178692630,10.0,21.31,21.302,18.92]
["bitfinex","SOLUSD",1674178692853,45.19,21.316,21.302,18.92]
["bitfinex","SOLUSD",1674178693034,10.0,21.316,21.303,21.7286577]
["bitfinex","SOLUSD",1674178693244,10.0,21.316,21.304,18.92]
["bitfinex","SOLUSD",1674178693578,146.7459,21.317,21.305,7.67307314]
["bitfinex","SOLUSD",1674178693789,111.5559,21.317,21.306,18.92]
["bitfinex","SOLUSD",1674178693984,111.5559,21.317,21.306,36.39906388]
["bitfinex","SOLUSD",1674178694200,35.17,21.328,21.307,21.52465272]
["bitfinex","SOLUSD",1674178694399,114.592,21.327,21.308,25.42255457]
["bitfinex","SOLUSD",1674178694605,10.0,21.325,21.308,25.42255457]
["bitfinex","SOLUSD",1674178694834,35.17,21.324,21.309,17.47906388]
["bitfinex","SOLUSD",1674178695048,35.17,21.324,21.31,24.57864524]
["bitfinex","SOLUSD",1674178695361,10.0,21.323,21.31,36.39906388]
["bitfinex","SOLUSD",1674178695560,10.0,21.321,21.31,17.47906388]
["bitfinex","SOLUSD",1674178695763,35.18,21.32,21.302,5.11837473]
["bitfinex","SOLUSD",1674178696000,10.0,21.319,21.303,18.43906388]
["bitfinex","SOLUSD",1674178696406,10.0,21.319,21.304,17.47906388]
["bitfinex","SOLUSD",1674178696621,10.0,21.319,21.305,0.96]
["bitfinex","SOLUSD",1674178696936,35.18,21.32,21.306,17.47906388]
["bitfinex","SOLUSD",1674178697129,10.0,21.323,21.307,26.2926313]
["bitfinex","SOLUSD",1674178697344,35.17,21.324,21.308,10.0]
["bitfinex","SOLUSD",1674178697551,45.17,21.326,21.309,23.82972494]
["bitfinex","SOLUSD",1674178697768,10.0,21.326,21.31,0.96]
["bitfinex","SOLUSD",1674178697977,35.17,21.328,21.31,18.43906388]
["bitfinex","SOLUSD",1674178698185,150.9823,21.339,21.311,35.43906388]
["bitfinex","SOLUSD",1674178698414,10.0,21.338,21.312,0.96]
["bitfinex","SOLUSD",1674178698623,10.0,21.336,21.313,0.96]
["bitfinex","SOLUSD",1674178698813,35.16,21.335,21.309,6.01686664]
["bitfinex","SOLUSD",1674178699145,0.96,21.334,21.303,5.41571529]
["bitfinex","SOLUSD",1674178699342,46.12,21.333,21.303,5.41571529]
["bitfinex","SOLUSD",1674178699546,10.0,21.331,21.303,5.41571529]
["bitfinex","SOLUSD",1674178699755,35.16,21.33,21.303,5.41571529]
["bitfinex","SOLUSD",1674178699984,146.8643,21.33,21.303,5.41571529]
["bitfinex","SOLUSD",1674178700196,10.0,21.329,21.304,0.96]
["bitfinex","SOLUSD",1674178700505,10.0,21.327,21.305,0.96]
["bitfinex","SOLUSD",1674178700728,10.0,21.325,21.306,0.96]
["bitfinex","SOLUSD",1674178700927,35.17,21.324,21.306,0.96]
["bitfinex","SOLUSD",1674178701144,35.17,21.324,21.306,17.96]
["bitfinex","SOLUSD",1674178701356,35.17,21.324,21.307,0.96]
["bitfinex","SOLUSD",1674178701671,10.0,21.323,21.307,0.96]
["bitfinex","SOLUSD",1674178705880,10.0,21.323,21.306,17.0]
["bitfinex","SOLUSD",1674178706087,10.0,21.323,21.306,23.37690155]
["bitfinex","SOLUSD",1674178706498,10.0,21.323,21.304,5.2714259]
["bitfinex","SOLUSD",1674178706934,10.0,21.323,21.305,24.71629659]
["bitfinex","SOLUSD",1674178707337,10.0,21.323,21.305,60.36899188]
["bitfinex","SOLUSD",1674178707546,10.0,21.323,21.306,5.69870307]
["bitfinex","SOLUSD",1674178708176,10.0,21.323,21.303,44.09805824]
["bitfinex","SOLUSD",1674178708177,10.0,21.321,21.304,4.61014981]
["bitfinex","SOLUSD",1674178708390,10.0,21.319,21.304,4.61014981]
["bitfinex","SOLUSD",1674178708809,35.18,21.318,21.3,42.889928]
["bitfinex","SOLUSD",1674178709121,144.4449,21.318,21.301,7.40200416]
["bitfinex","SOLUSD",1674178709338,10.0,21.317,21.301,7.40200416]
["bitfinex","SOLUSD",1674178709554,35.19,21.316,21.297,4.20330233]
["bitfinex","SOLUSD",1674178710288,10.0,21.315,21.297,61.57712212]
["bitfinex","SOLUSD",1674178710505,35.19,21.316,21.299,10.0]
["bitfinex","SOLUSD",1674178710821,10.0,21.319,21.301,10.0]
["bitfinex","SOLUSD",1674178711139,10.0,21.319,21.303,7.08397719]
["bitfinex","SOLUSD",1674178711323,10.0,21.319,21.304,18.92]
["bitfinex","SOLUSD",1674178711533,10.0,21.319,21.304,64.83407181]
["bitfinex","SOLUSD",1674178711743,10.0,21.319,21.299,10.0]
["bitfinex","SOLUSD",1674178711982,35.18,21.318,21.303,17.47906388]
["bitfinex","SOLUSD",1674178712176,10.0,21.319,21.303,17.47906388]
["bitfinex","SOLUSD",1674178712701,35.18,21.322,21.303,17.47906388]
["bitfinex","SOLUSD",1674178712925,35.18,21.322,21.304,27.0]
["bitfinex","SOLUSD",1674178713129,45.17,21.325,21.305,1.92]
["bitfinex","SOLUSD",1674178713332,45.17,21.325,21.305,24.02270531]
["bitfinex","SOLUSD",1674178713665,45.17,21.325,21.307,4.1659075]
["bitfinex","SOLUSD",1674178713864,45.17,21.325,21.308,18.92]
["bitfinex","SOLUSD",1674178714373,45.17,21.325,21.308,0.96]
["bitfinex","SOLUSD",1674178715530,45.17,21.325,21.309,0.96]
["bitfinex","SOLUSD",1674178716371,45.17,21.325,21.307,17.0]
["bitfinex","SOLUSD",1674178716575,45.17,21.325,21.308,0.96]
["bitfinex","SOLUSD",1674178717329,35.17,21.325,21.31,14.21086406]
["bitfinex","SOLUSD",1674178717546,35.16,21.33,21.311,18.92]
["bitfinex","SOLUSD",1674178717735,45.17,21.328,21.311,18.92]
["bitfinex","SOLUSD",1674178718063,35.17,21.328,21.311,18.92]
["bitfinex","SOLUSD",1674178718262,114.11,21.329,21.313,17.42766557]
["bitfinex","SOLUSD",1674178718468,114.11,21.329,21.314,26.51228093]
["bitfinex","SOLUSD",1674178718895,114.11,21.329,21.315,5.66035514]
["bitfinex","SOLUSD",1674178719102,114.11,21.329,21.316,18.92]
["bitfinex","SOLUSD",1674178719325,114.11,21.329,21.316,36.39906388]
["bitfinex","SOLUSD",1674178719654,114.11,21.329,21.317,5.68962807]
["bitfinex","SOLUSD",1674178719863,114.11,21.329,21.318,18.92]
["bitfinex","SOLUSD",1674178720182,45.17,21.328,21.318,18.92]
["bitfinex","SOLUSD",1674178720789,45.16,21.333,21.318,18.92]
["bitfinex","SOLUSD",1674178724679,45.16,21.333,21.318,1.92]
["bitfinex","SOLUSD",1674178724888,45.16,21.333,21.314,7.59214502]
["bitfinex","SOLUSD",1674178726043,45.16,21.333,21.314,25.0712089]
["bitfinex","SOLUSD",1674178726273,45.16,21.333,21.315,0.96]
["bitfinex","SOLUSD",1674178726482,45.16,21.333,21.316,0.96]
["bitfinex","SOLUSD",1674178727095,45.16,21.333,21.316,23.6042503]
["bitfinex","SOLUSD",1674178727324,45.16,21.333,21.317,25.03060749]
["bitfinex","SOLUSD",1674178727521,45.16,21.333,21.318,0.96]
["bitfinex","SOLUSD",1674178728166,45.16,21.333,21.312,163.762034]
["bitfinex","SOLUSD",1674178728362,45.16,21.333,21.313,20.0]
["bitfinex","SOLUSD",1674178729002,45.16,21.333,21.314,17.47906388]
["bitfinex","SOLUSD",1674178729321,45.16,21.333,21.314,63.83220612]
["bitfinex","SOLUSD",1674178729505,45.16,21.333,21.315,0.96]
["bitfinex","SOLUSD",1674178729713,45.16,21.333,21.315,18.43906388]
["bitfinex","SOLUSD",1674178729925,45.16,21.333,21.316,17.96]
["bitfinex","SOLUSD",1674178730250,45.16,21.333,21.317,0.96]
["bitfinex","SOLUSD",1674178730465,45.16,21.333,21.318,0.96]
["bitfinex","SOLUSD",1674178730675,45.16,21.333,21.319,0.96]
["bitfinex","SOLUSD",1674178730987,45.16,21.333,21.32,0.96]
["bitfinex","SOLUSD",1674178731202,45.16,21.333,21.321,0.96]
["bitfinex","SOLUSD",1674178731514,45.16,21.333,21.322,0.96]
["bitfinex","SOLUSD",1674178731729,45.16,21.333,21.323,0.96]
["bitfinex","SOLUSD",1674178732149,45.16,21.333,21.324,0.96]
["bitfinex","SOLUSD",1674178732358,45.16,21.333,21.325,0.96]
["bitfinex","SOLUSD",1674178732569,45.16,21.333,21.326,0.96]
["bitfinex","SOLUSD",1674178732786,45.16,21.333,21.327,0.96]
["bitfinex","SOLUSD",1674178734469,10.0,21.333,21.328,0.96]
["bitfinex","SOLUSD",1674178735109,10.0,21.333,21.318,16.92]
["bitfinex","SOLUSD",1674178735419,10.0,21.333,21.313,99.963134]
["bitfinex","SOLUSD",1674178736053,10.0,21.333,21.315,63.83220612]
["bitfinex","SOLUSD",1674178736569,10.0,21.333,21.316,17.47906388]
["bitfinex","SOLUSD",1674178737004,10.0,21.333,21.316,94.46220612]
["bitfinex","SOLUSD",1674178737211,10.0,21.333,21.317,0.96]
["bitfinex","SOLUSD",1674178737424,10.0,21.333,21.318,0.96]
["bitfinex","SOLUSD",1674178737617,10.0,21.333,21.319,0.96]
["bitfinex","SOLUSD",1674178737833,10.0,21.333,21.32,0.96]
["bitfinex","SOLUSD",1674178738146,10.0,21.333,21.321,0.96]
["bitfinex","SOLUSD",1674178738363,10.0,21.333,21.322,0.96]
["bitfinex","SOLUSD",1674178738553,10.0,21.333,21.323,0.96]
["bitfinex","SOLUSD",1674178738763,10.0,21.333,21.324,0.96]
["bitfinex","SOLUSD",1674178738985,10.0,21.333,21.318,4.37735754]
["bitfinex","SOLUSD",1674178739217,35.16,21.332,21.318,4.37735754]
["bitfinex","SOLUSD",1674178739393,10.0,21.331,21.318,4.37735754]
["bitfinex","SOLUSD",1674178740147,10.0,21.331,21.319,0.96]
["bitfinex","SOLUSD",1674178740356,10.0,21.331,21.32,0.96]
["bitfinex","SOLUSD",1674178740558,10.0,21.331,21.321,0.96]
["bitfinex","SOLUSD",1674178740784,10.0,21.331,21.322,0.96]
["bitfinex","SOLUSD",1674178741092,10.0,21.331,21.323,0.96]
["bitfinex","SOLUSD",1674178741506,35.16,21.332,21.324,0.96]
["bitfinex","SOLUSD",1674178741709,10.0,21.333,21.325,0.96]
["bitfinex","SOLUSD",1674178742126,45.15,21.339,21.326,0.96]
["bitfinex","SOLUSD",1674178742348,143.3702,21.35,21.326,0.96]
["bitfinex","SOLUSD",1674178742540,143.3702,21.35,21.327,18.43906388]
["bitfinex","SOLUSD",1674178742755,10.0,21.339,21.328,17.0]
["bitfinex","SOLUSD",1674178742997,10.0,21.339,21.329,1.92]
["bitfinex","SOLUSD",1674178743410,35.14,21.348,21.329,1.92]
["bitfinex","SOLUSD",1674178743837,35.14,21.348,21.329,24.47175985]
["bitfinex","SOLUSD",1674178744050,10.0,21.347,21.33,21.88368931]
["bitfinex","SOLUSD",1674178744259,35.14,21.346,21.331,1.92]
["bitfinex","SOLUSD",1674178744672,10.0,21.345,21.331,1.92]
["bitfinex","SOLUSD",1674178744885,35.14,21.344,21.331,1.92]
["bitfinex","SOLUSD",1674178745618,10.0,21.343,21.324,10.0]
["bitfinex","SOLUSD",1674178745828,10.0,21.343,21.323,4.69815663]
["bitfinex","SOLUSD",1674178746032,10.0,21.339,21.324,17.47906388]
["bitfinex","SOLUSD",1674178746244,45.15,21.339,21.322,4.85624111]
["bitfinex","SOLUSD",1674178746471,45.15,21.339,21.322,24.85624111]
["bitfinex","SOLUSD",1674178746995,45.15,21.339,21.323,17.47906388]
["bitfinex","SOLUSD",1674178747319,35.15,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674178747504,10.0,21.343,21.326,24.02404982]
["bitfinex","SOLUSD",1674178747822,35.15,21.342,21.327,7.92448088]
["bitfinex","SOLUSD",1674178748037,35.15,21.342,21.328,26.35605133]
["bitfinex","SOLUSD",1674178748244,35.15,21.342,21.329,7.00595214]
["bitfinex","SOLUSD",1674178748441,35.15,21.342,21.33,18.92]
["bitfinex","SOLUSD",1674178750159,10.0,21.343,21.33,18.92]
["bitfinex","SOLUSD",1674178750482,35.15,21.342,21.33,18.92]
["bitfinex","SOLUSD",1674178750966,10.0,21.339,21.33,1.92]
["bitfinex","SOLUSD",1674178751173,10.0,21.339,21.328,17.47906388]
["bitfinex","SOLUSD",1674178751389,35.15,21.338,21.316,35.19]
["bitfinex","SOLUSD",1674178751601,35.15,21.338,21.313,4.07201483]
["bitfinex","SOLUSD",1674178751810,35.15,21.338,21.313,21.55107871]
["bitfinex","SOLUSD",1674178752015,10.0,21.337,21.313,21.55107871]
["bitfinex","SOLUSD",1674178752230,35.15,21.336,21.313,21.55107871]
["bitfinex","SOLUSD",1674178752441,145.0093,21.336,21.313,21.55107871]
["bitfinex","SOLUSD",1674178752671,10.0,21.335,21.314,17.47906388]
["bitfinex","SOLUSD",1674178752862,35.16,21.334,21.314,17.47906388]
["bitfinex","SOLUSD",1674178753090,10.0,21.333,21.314,17.47906388]
["bitfinex","SOLUSD",1674178753284,10.0,21.331,21.315,26.11006892]
["bitfinex","SOLUSD",1674178753494,35.16,21.33,21.314,17.47906388]
["bitfinex","SOLUSD",1674178753720,35.16,21.33,21.312,7.16682077]
["bitfinex","SOLUSD",1674178753935,10.0,21.329,21.312,7.16682077]
["bitfinex","SOLUSD",1674178754132,35.17,21.328,21.312,7.16682077]
["bitfinex","SOLUSD",1674178754550,35.17,21.328,21.305,34.16]
["bitfinex","SOLUSD",1674178754878,35.17,21.328,21.306,4.08877293]
["bitfinex","SOLUSD",1674178755073,35.17,21.328,21.298,17.47906388]
["bitfinex","SOLUSD",1674178755074,10.0,21.327,21.299,33.7]
["bitfinex","SOLUSD",1674178755282,35.17,21.326,21.3,7.27357186]
["bitfinex","SOLUSD",1674178755909,10.0,21.325,21.3,7.27357186]
["bitfinex","SOLUSD",1674178756119,35.17,21.324,21.302,6.83128924]
["bitfinex","SOLUSD",1674178756344,35.17,21.324,21.303,18.92]
["bitfinex","SOLUSD",1674178756563,10.0,21.323,21.304,17.96]
["bitfinex","SOLUSD",1674178756774,35.18,21.322,21.305,0.96]
["bitfinex","SOLUSD",1674178756978,10.0,21.321,21.306,0.96]
["bitfinex","SOLUSD",1674178757186,35.18,21.32,21.307,0.96]
["bitfinex","SOLUSD",1674178757596,10.0,21.319,21.308,0.96]
["bitfinex","SOLUSD",1674178758030,10.0,21.319,21.309,0.96]
["bitfinex","SOLUSD",1674178758242,10.0,21.319,21.31,0.96]
["bitfinex","SOLUSD",1674178758769,10.0,21.319,21.304,5.25080246]
["bitfinex","SOLUSD",1674178758959,35.18,21.318,21.298,4.52134964]
["bitfinex","SOLUSD",1674178759173,146.0106,21.318,21.298,4.52134964]
["bitfinex","SOLUSD",1674178759817,254.7261,21.318,21.298,4.52134964]
["bitfinex","SOLUSD",1674178760035,10.0,21.317,21.291,134.73816388]
["bitfinex","SOLUSD",1674178760237,35.19,21.316,21.292,4.32994838]
["bitfinex","SOLUSD",1674178760439,35.19,21.316,21.293,18.92]
["bitfinex","SOLUSD",1674178760651,10.0,21.315,21.292,4.32994838]
["bitfinex","SOLUSD",1674178760850,35.19,21.314,21.288,5.86033983]
["bitfinex","SOLUSD",1674178761066,17.96,21.313,21.282,7.59697851]
["bitfinex","SOLUSD",1674178761289,36.15,21.312,21.282,7.59697851]
["bitfinex","SOLUSD",1674178761593,17.96,21.311,21.282,7.59697851]
["bitfinex","SOLUSD",1674178761804,36.16,21.31,21.282,7.59697851]
["bitfinex","SOLUSD",1674178762012,10.96,21.309,21.282,7.59697851]
["bitfinex","SOLUSD",1674178762332,35.2,21.308,21.282,7.59697851]
["bitfinex","SOLUSD",1674178762554,150.2372,21.308,21.282,7.59697851]
["bitfinex","SOLUSD",1674178762969,10.0,21.307,21.282,7.59697851]
["bitfinex","SOLUSD",1674178763185,35.2,21.306,21.282,7.59697851]
["bitfinex","SOLUSD",1674178763587,10.0,21.305,21.283,7.7054958]
["bitfinex","SOLUSD",1674178763910,35.21,21.304,21.283,7.7054958]
["bitfinex","SOLUSD",1674178764135,10.0,21.303,21.285,4.68302611]
["bitfinex","SOLUSD",1674178764330,10.0,21.303,21.286,18.92]
["bitfinex","SOLUSD",1674178767081,10.0,21.303,21.285,4.68302611]
["bitfinex","SOLUSD",1674178767487,35.21,21.302,21.282,52.51]
["bitfinex","SOLUSD",1674178767910,10.0,21.301,21.283,5.49773929]
["bitfinex","SOLUSD",1674178768535,10.0,21.301,21.284,18.92]
["bitfinex","SOLUSD",1674178770444,35.21,21.3,21.284,18.92]
["bitfinex","SOLUSD",1674178770654,10.0,21.299,21.284,18.92]
["bitfinex","SOLUSD",1674178770867,35.21,21.302,21.284,18.92]
["bitfinex","SOLUSD",1674178771263,10.0,21.301,21.284,18.92]
["bitfinex","SOLUSD",1674178772331,35.21,21.3,21.284,18.92]
["bitfinex","SOLUSD",1674178772549,10.0,21.301,21.284,18.92]
["bitfinex","SOLUSD",1674178775793,35.21,21.304,21.284,18.92]
["bitfinex","SOLUSD",1674178775991,150.2372,21.308,21.285,35.24]
["bitfinex","SOLUSD",1674178776204,115.0372,21.308,21.286,5.96277904]
["bitfinex","SOLUSD",1674178776411,115.0372,21.308,21.288,15.55857607]
["bitfinex","SOLUSD",1674178776627,150.2372,21.308,21.289,23.97771843]
["bitfinex","SOLUSD",1674178777159,109.9486,21.307,21.291,4.55834431]
["bitfinex","SOLUSD",1674178777491,109.9486,21.307,21.292,18.92]
["bitfinex","SOLUSD",1674178777690,109.9486,21.307,21.292,17.42]
["bitfinex","SOLUSD",1674178777905,10.0,21.306,21.293,0.96]
["bitfinex","SOLUSD",1674178778227,10.0,21.306,21.294,0.96]
["bitfinex","SOLUSD",1674178779906,109.9486,21.307,21.294,0.96]
["bitfinex","SOLUSD",1674178780121,109.9486,21.307,21.295,0.96]
["bitfinex","SOLUSD",1674178780541,109.9486,21.307,21.296,0.96]
["bitfinex","SOLUSD",1674178780732,109.9486,21.307,21.297,0.96]
["bitfinex","SOLUSD",1674178781060,109.9486,21.307,21.292,16.46]
["bitfinex","SOLUSD",1674178781274,45.2,21.306,21.287,5.33232228]
["bitfinex","SOLUSD",1674178781677,10.0,21.305,21.287,5.33232228]
["bitfinex","SOLUSD",1674178781896,35.21,21.304,21.287,5.33232228]
["bitfinex","SOLUSD",1674178782221,10.0,21.303,21.287,5.33232228]
["bitfinex","SOLUSD",1674178782430,35.21,21.302,21.287,5.33232228]
["bitfinex","SOLUSD",1674178782619,35.21,21.304,21.289,10.0]
["bitfinex","SOLUSD",1674178782835,109.9486,21.307,21.29,26.63183299]
["bitfinex","SOLUSD",1674178783576,145.1486,21.307,21.29,26.63183299]
["bitfinex","SOLUSD",1674178783785,109.9486,21.307,21.29,26.63183299]
["bitfinex","SOLUSD",1674178783998,109.9486,21.307,21.291,7.20025052]
["bitfinex","SOLUSD",1674178784195,109.9486,21.307,21.293,10.0]
["bitfinex","SOLUSD",1674178784414,109.9486,21.307,21.294,0.96]
["bitfinex","SOLUSD",1674178784726,35.19,21.312,21.296,10.0]
["bitfinex","SOLUSD",1674178784941,10.0,21.316,21.297,26.12878325]
["bitfinex","SOLUSD",1674178785148,10.0,21.314,21.297,25.16878325]
["bitfinex","SOLUSD",1674178785357,10.0,21.314,21.298,0.96]
["bitfinex","SOLUSD",1674178785562,10.0,21.314,21.299,0.96]
["bitfinex","SOLUSD",1674178785772,10.0,21.314,21.3,0.96]
["bitfinex","SOLUSD",1674178786008,10.0,21.314,21.301,0.96]
["bitfinex","SOLUSD",1674178786204,10.0,21.314,21.302,0.96]
["bitfinex","SOLUSD",1674178786416,10.0,21.314,21.303,0.96]
["bitfinex","SOLUSD",1674178786625,10.0,21.314,21.304,0.96]
["bitfinex","SOLUSD",1674178790422,10.0,21.314,21.303,0.96]
["bitfinex","SOLUSD",1674178790634,35.19,21.313,21.303,0.96]
["bitfinex","SOLUSD",1674178790816,10.0,21.312,21.303,0.96]
["bitfinex","SOLUSD",1674178791027,10.0,21.312,21.304,0.96]
["bitfinex","SOLUSD",1674178791261,10.0,21.312,21.305,0.96]
["bitfinex","SOLUSD",1674178791657,10.0,21.312,21.306,0.96]
["bitfinex","SOLUSD",1674178792180,35.19,21.315,21.307,0.96]
["bitfinex","SOLUSD",1674178792402,35.18,21.32,21.308,0.96]
["bitfinex","SOLUSD",1674178792824,35.18,21.32,21.309,0.96]
["bitfinex","SOLUSD",1674178793153,35.18,21.32,21.31,0.96]
["bitfinex","SOLUSD",1674178794408,35.18,21.32,21.311,0.96]
["bitfinex","SOLUSD",1674178794925,35.18,21.32,21.303,7.85713701]
["bitfinex","SOLUSD",1674178795128,35.18,21.32,21.304,17.0]
["bitfinex","SOLUSD",1674178795346,114.5292,21.324,21.304,17.0]
["bitfinex","SOLUSD",1674178795347,35.19,21.317,21.304,17.0]
["bitfinex","SOLUSD",1674178795565,10.0,21.316,21.304,17.0]
["bitfinex","SOLUSD",1674178796522,10.0,21.316,21.305,1.92]
["bitfinex","SOLUSD",1674178799771,35.19,21.315,21.305,1.92]
["bitfinex","SOLUSD",1674178800090,10.0,21.314,21.305,1.92]
["bitfinex","SOLUSD",1674178801567,35.19,21.315,21.305,1.92]
["bitfinex","SOLUSD",1674178801758,35.18,21.322,21.305,1.92]
["bitfinex","SOLUSD",1674178803048,35.18,21.32,21.305,1.92]
["bitfinex","SOLUSD",1674178803351,35.19,21.317,21.296,166.15077133]
["bitfinex","SOLUSD",1674178803541,10.0,21.316,21.296,120.25006429]
["bitfinex","SOLUSD",1674178803751,35.19,21.315,21.296,120.25006429]
["bitfinex","SOLUSD",1674178804402,10.0,21.314,21.296,120.25006429]
["bitfinex","SOLUSD",1674178804612,35.19,21.313,21.296,115.4455]
["bitfinex","SOLUSD",1674178804817,35.19,21.313,21.297,4.76922793]
["bitfinex","SOLUSD",1674178805247,151.6655,21.315,21.298,36.18]
["bitfinex","SOLUSD",1674178805433,116.4755,21.315,21.3,4.9282938]
["bitfinex","SOLUSD",1674178805643,116.4755,21.315,21.301,18.92]
["bitfinex","SOLUSD",1674178806836,108.7155,21.318,21.303,7.87678554]
["bitfinex","SOLUSD",1674178807132,108.7155,21.318,21.304,18.92]
["bitfinex","SOLUSD",1674178811336,10.0,21.317,21.304,18.92]
["bitfinex","SOLUSD",1674178813853,10.0,21.317,21.301,51.1149209]
["bitfinex","SOLUSD",1674178814063,10.0,21.315,21.298,7.01445212]
["bitfinex","SOLUSD",1674178814694,10.0,21.315,21.299,4.73241952]
["bitfinex","SOLUSD",1674178815110,35.19,21.316,21.3,7.37173954]
["bitfinex","SOLUSD",1674178815436,10.0,21.317,21.301,51.1149209]
["bitfinex","SOLUSD",1674178815647,10.0,21.317,21.303,6.27448819]
["bitfinex","SOLUSD",1674178815863,10.0,21.317,21.304,18.92]
["bitfinex","SOLUSD",1674178817761,108.7155,21.318,21.305,7.68330544]
["bitfinex","SOLUSD",1674178817968,109.1418,21.324,21.304,70.0349209]
["bitfinex","SOLUSD",1674178817969,45.17,21.328,21.306,54.12]
["bitfinex","SOLUSD",1674178818163,10.0,21.328,21.309,10.0]
["bitfinex","SOLUSD",1674178818375,10.0,21.328,21.311,5.05505518]
["bitfinex","SOLUSD",1674178818583,35.15,21.337,21.312,18.92]
["bitfinex","SOLUSD",1674178818795,10.0,21.336,21.312,18.92]
["bitfinex","SOLUSD",1674178819010,35.16,21.335,21.313,54.08403424]
["bitfinex","SOLUSD",1674178819209,10.0,21.334,21.314,24.35884686]
["bitfinex","SOLUSD",1674178819424,35.16,21.333,21.314,24.35884686]
["bitfinex","SOLUSD",1674178819743,10.0,21.332,21.314,24.35884686]
["bitfinex","SOLUSD",1674178819947,35.16,21.331,21.314,24.35884686]
["bitfinex","SOLUSD",1674178822487,35.17,21.328,21.314,24.35884686]
["bitfinex","SOLUSD",1674178824588,35.16,21.331,21.314,24.35884686]
["bitfinex","SOLUSD",1674178824798,10.0,21.327,21.314,18.92]
["bitfinex","SOLUSD",1674178825009,10.0,21.327,21.314,23.13573094]
["bitfinex","SOLUSD",1674178826053,159.4568,21.329,21.314,23.13573094]
["bitfinex","SOLUSD",1674178826265,124.2868,21.329,21.314,73.00403424]
["bitfinex","SOLUSD",1674178826583,35.16,21.333,21.316,10.0]
["bitfinex","SOLUSD",1674178826799,35.15,21.337,21.318,5.52065409]
["bitfinex","SOLUSD",1674178826997,35.15,21.337,21.319,17.96]
["bitfinex","SOLUSD",1674178827206,35.15,21.337,21.32,0.96]
["bitfinex","SOLUSD",1674178827414,35.15,21.337,21.321,0.96]
["bitfinex","SOLUSD",1674178827646,35.15,21.337,21.322,0.96]
["bitfinex","SOLUSD",1674178827844,35.15,21.337,21.323,0.96]
["bitfinex","SOLUSD",1674178828053,35.15,21.337,21.324,0.96]
["bitfinex","SOLUSD",1674178828264,35.15,21.337,21.325,0.96]
["bitfinex","SOLUSD",1674178828485,35.15,21.337,21.326,0.96]
["bitfinex","SOLUSD",1674178828708,35.15,21.337,21.327,0.96]
["bitfinex","SOLUSD",1674178829099,35.15,21.337,21.328,0.96]
["bitfinex","SOLUSD",1674178829527,35.15,21.337,21.329,0.96]
["bitfinex","SOLUSD",1674178830283,35.15,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674178830467,35.15,21.337,21.324,1.92]
["bitfinex","SOLUSD",1674178830999,45.15,21.338,21.324,1.92]
["bitfinex","SOLUSD",1674178835214,45.15,21.338,21.318,7.23318512]
["bitfinex","SOLUSD",1674178835735,35.16,21.335,21.318,7.23318512]
["bitfinex","SOLUSD",1674178835946,10.0,21.334,21.318,7.23318512]
["bitfinex","SOLUSD",1674178836584,10.0,21.334,21.319,17.96]
["bitfinex","SOLUSD",1674178836795,10.0,21.334,21.32,0.96]
["bitfinex","SOLUSD",1674178837003,10.0,21.334,21.318,7.23318512]
["bitfinex","SOLUSD",1674178837318,10.0,21.334,21.317,54.08403424]
["bitfinex","SOLUSD",1674178837319,10.0,21.332,21.317,54.08403424]
["bitfinex","SOLUSD",1674178837731,35.16,21.331,21.317,54.08403424]
["bitfinex","SOLUSD",1674178837937,10.0,21.33,21.317,54.08403424]
["bitfinex","SOLUSD",1674178838144,36.13,21.329,21.309,45.88753371]
["bitfinex","SOLUSD",1674178838347,36.13,21.329,21.303,4.43720983]
["bitfinex","SOLUSD",1674178838348,0.96,21.328,21.303,4.43720983]
["bitfinex","SOLUSD",1674178838563,35.17,21.327,21.303,4.43720983]
["bitfinex","SOLUSD",1674178838777,1.92,21.326,21.3,17.47906388]
["bitfinex","SOLUSD",1674178838996,10.0,21.324,21.302,5.45438453]
["bitfinex","SOLUSD",1674178839313,10.0,21.322,21.304,7.94831719]
["bitfinex","SOLUSD",1674178840270,10.0,21.322,21.305,18.92]
["bitfinex","SOLUSD",1674178840462,10.0,21.322,21.305,1.92]
["bitfinex","SOLUSD",1674178840674,10.0,21.322,21.306,17.0]
["bitfinex","SOLUSD",1674178840873,10.0,21.322,21.307,1.92]
["bitfinex","SOLUSD",1674178842469,154.9328,21.329,21.307,1.92]
["bitfinex","SOLUSD",1674178842685,154.9328,21.329,21.307,19.39906388]
["bitfinex","SOLUSD",1674178842994,10.0,21.326,21.308,40.48764805]
["bitfinex","SOLUSD",1674178843211,35.17,21.325,21.309,1.92]
["bitfinex","SOLUSD",1674178843399,10.0,21.324,21.309,18.92]
["bitfinex","SOLUSD",1674178845516,10.0,21.324,21.311,6.70430869]
["bitfinex","SOLUSD",1674178845712,10.0,21.324,21.312,18.92]
["bitfinex","SOLUSD",1674178846555,10.0,21.326,21.312,18.92]
["bitfinex","SOLUSD",1674178847096,10.0,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674178847287,10.0,21.326,21.314,1.92]
["bitfinex","SOLUSD",1674178847498,10.0,21.326,21.312,18.92]
["bitfinex","SOLUSD",1674178847910,10.0,21.326,21.312,1.92]
["bitfinex","SOLUSD",1674178850042,10.0,21.326,21.309,4.18617098]
["bitfinex","SOLUSD",1674178851284,10.0,21.326,21.307,17.47906388]
["bitfinex","SOLUSD",1674178851487,10.0,21.326,21.307,4.39881295]
["bitfinex","SOLUSD",1674178852249,10.0,21.324,21.307,4.39881295]
["bitfinex","SOLUSD",1674178852650,10.0,21.324,21.305,41.64104037]
["bitfinex","SOLUSD",1674178852855,10.0,21.322,21.305,41.64104037]
["bitfinex","SOLUSD",1674178853067,36.14,21.321,21.298,6.42564487]
["bitfinex","SOLUSD",1674178853507,17.96,21.32,21.298,6.42564487]
["bitfinex","SOLUSD",1674178853714,36.14,21.319,21.298,6.42564487]
["bitfinex","SOLUSD",1674178853910,10.96,21.318,21.298,6.42564487]
["bitfinex","SOLUSD",1674178854120,36.15,21.317,21.298,6.42564487]
["bitfinex","SOLUSD",1674178854665,10.0,21.316,21.298,6.42564487]
["bitfinex","SOLUSD",1674178854879,35.19,21.315,21.291,24.74993005]
["bitfinex","SOLUSD",1674178855189,35.19,21.315,21.293,7.46328848]
["bitfinex","SOLUSD",1674178855190,153.1932,21.315,21.293,7.46328848]
["bitfinex","SOLUSD",1674178855378,10.0,21.314,21.294,18.92]
["bitfinex","SOLUSD",1674178855592,35.19,21.313,21.294,36.39906388]
["bitfinex","SOLUSD",1674178855911,10.0,21.312,21.295,7.98253461]
["bitfinex","SOLUSD",1674178856130,10.0,21.31,21.295,7.98253461]
["bitfinex","SOLUSD",1674178856321,10.0,21.31,21.295,17.47906388]
["bitfinex","SOLUSD",1674178856769,35.2,21.309,21.295,17.47906388]
["bitfinex","SOLUSD",1674178856959,10.0,21.308,21.295,17.47906388]
["bitfinex","SOLUSD",1674178857504,10.0,21.308,21.296,18.92]
["bitfinex","SOLUSD",1674178857823,10.0,21.308,21.296,1.92]
["bitfinex","SOLUSD",1674178860242,35.2,21.309,21.296,1.92]
["bitfinex","SOLUSD",1674178860462,35.2,21.309,21.296,19.39906388]
["bitfinex","SOLUSD",1674178860774,10.0,21.31,21.297,17.0]
["bitfinex","SOLUSD",1674178861089,10.0,21.31,21.298,1.92]
["bitfinex","SOLUSD",1674178866335,10.0,21.31,21.298,19.39906388]
["bitfinex","SOLUSD",1674178866559,35.2,21.311,21.299,17.0]
["bitfinex","SOLUSD",1674178866879,10.0,21.312,21.3,19.39906388]
["bitfinex","SOLUSD",1674178867079,10.0,21.312,21.301,17.0]
["bitfinex","SOLUSD",1674178867267,10.0,21.314,21.302,1.92]
["bitfinex","SOLUSD",1674178867478,95.75080001,21.315,21.302,19.39906388]
["bitfinex","SOLUSD",1674178867801,95.75080001,21.315,21.303,17.47906388]
["bitfinex","SOLUSD",1674178868011,95.75080001,21.315,21.304,18.92]
["bitfinex","SOLUSD",1674178868425,10.0,21.314,21.304,36.39906388]
["bitfinex","SOLUSD",1674178870965,10.0,21.314,21.304,17.96]
["bitfinex","SOLUSD",1674178871157,10.0,21.314,21.299,17.47906388]
["bitfinex","SOLUSD",1674178871375,45.19,21.314,21.296,113.9683]
["bitfinex","SOLUSD",1674178871584,45.19,21.314,21.297,17.47906388]
["bitfinex","SOLUSD",1674178872539,45.19,21.314,21.298,17.96]
["bitfinex","SOLUSD",1674178872738,45.19,21.314,21.299,0.96]
["bitfinex","SOLUSD",1674178873067,45.19,21.314,21.3,0.96]
["bitfinex","SOLUSD",1674178874455,45.19,21.314,21.301,17.47906388]
["bitfinex","SOLUSD",1674178874667,45.19,21.314,21.302,18.92]
["bitfinex","SOLUSD",1674178875202,45.19,21.314,21.302,36.39906388]
["bitfinex","SOLUSD",1674178875412,35.19,21.314,21.302,36.39906388]
["bitfinex","SOLUSD",1674178875605,105.75080001,21.315,21.302,36.39906388]
["bitfinex","SOLUSD",1674178877809,35.19,21.317,21.303,17.47906388]
["bitfinex","SOLUSD",1674178878018,35.19,21.317,21.304,18.92]
["bitfinex","SOLUSD",1674178878254,127.9927,21.318,21.304,18.92]
["bitfinex","SOLUSD",1674178878459,127.9927,21.318,21.305,17.47906388]
["bitfinex","SOLUSD",1674178878666,127.9927,21.318,21.306,18.92]
["bitfinex","SOLUSD",1674178879089,127.9927,21.318,21.307,17.47906388]
["bitfinex","SOLUSD",1674178879294,127.9927,21.318,21.308,18.92]
["bitfinex","SOLUSD",1674178879698,127.9927,21.318,21.309,17.47906388]
["bitfinex","SOLUSD",1674178879909,127.9927,21.318,21.3,6.24284311]
["bitfinex","SOLUSD",1674178880128,37.11,21.317,21.29,35.23]
["bitfinex","SOLUSD",1674178880449,10.0,21.316,21.291,5.75141491]
["bitfinex","SOLUSD",1674178880670,10.0,21.314,21.292,35.23]
["bitfinex","SOLUSD",1674178880854,35.19,21.313,21.296,17.47906388]
["bitfinex","SOLUSD",1674178881070,10.0,21.312,21.296,17.47906388]
["bitfinex","SOLUSD",1674178881611,10.0,21.312,21.292,35.23]
["bitfinex","SOLUSD",1674178881796,10.0,21.312,21.296,17.47906388]
["bitfinex","SOLUSD",1674178882219,10.0,21.312,21.297,18.92]
["bitfinex","SOLUSD",1674178883292,10.0,21.312,21.292,35.23]
["bitfinex","SOLUSD",1674178883502,36.16,21.311,21.287,42.99942058]
["bitfinex","SOLUSD",1674178883688,54.12,21.311,21.285,98.7754]
["bitfinex","SOLUSD",1674178884030,10.0,21.31,21.287,4.37465471]
["bitfinex","SOLUSD",1674178884214,35.2,21.309,21.289,7.84597077]
["bitfinex","SOLUSD",1674178884653,10.0,21.308,21.29,22.32502746]
["bitfinex","SOLUSD",1674178884862,10.0,21.308,21.291,35.05]
["bitfinex","SOLUSD",1674178885068,10.0,21.308,21.292,25.37048126]
["bitfinex","SOLUSD",1674178885279,10.0,21.308,21.293,35.12]
["bitfinex","SOLUSD",1674178885477,10.0,21.308,21.294,26.89271402]
["bitfinex","SOLUSD",1674178886119,10.0,21.308,21.294,5.97271402]
["bitfinex","SOLUSD",1674178886462,10.0,21.308,21.293,35.12]
["bitfinex","SOLUSD",1674178886463,10.0,21.308,21.291,39.47703543]
["bitfinex","SOLUSD",1674178886651,10.0,21.308,21.288,4.00502218]
["bitfinex","SOLUSD",1674178886861,10.0,21.308,21.289,34.14]
["bitfinex","SOLUSD",1674178887084,10.0,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674178887607,10.0,21.308,21.289,34.14]
["bitfinex","SOLUSD",1674178887810,10.0,21.306,21.288,4.00502218]
["bitfinex","SOLUSD",1674178888965,10.0,21.306,21.289,1.92]
["bitfinex","SOLUSD",1674178890766,10.0,21.306,21.289,18.92]
["bitfinex","SOLUSD",1674178892020,10.0,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674178892232,10.0,21.306,21.291,1.92]
["bitfinex","SOLUSD",1674178892548,35.2,21.311,21.291,1.92]
["bitfinex","SOLUSD",1674178892549,111.4413,21.31,21.292,0.96]
["bitfinex","SOLUSD",1674178892758,111.4413,21.31,21.294,4.6954058]
["bitfinex","SOLUSD",1674178892978,111.4413,21.31,21.296,6.40960169]
["bitfinex","SOLUSD",1674178893165,111.4413,21.31,21.297,17.96]
["bitfinex","SOLUSD",1674178893373,111.4413,21.31,21.298,0.96]
["bitfinex","SOLUSD",1674178893608,111.4413,21.31,21.299,0.96]
["bitfinex","SOLUSD",1674178894224,111.4413,21.31,21.3,0.96]
["bitfinex","SOLUSD",1674178894434,111.4413,21.31,21.301,0.96]
["bitfinex","SOLUSD",1674178894645,111.4413,21.31,21.302,0.96]
["bitfinex","SOLUSD",1674178895057,111.4413,21.31,21.303,0.96]
["bitfinex","SOLUSD",1674178895262,10.0,21.309,21.303,0.96]
["bitfinex","SOLUSD",1674178895699,10.0,21.309,21.296,23.72792202]
["bitfinex","SOLUSD",1674178895911,10.0,21.309,21.297,1.92]
["bitfinex","SOLUSD",1674178897066,45.2,21.309,21.296,17.0]
["bitfinex","SOLUSD",1674178897472,45.2,21.309,21.291,5.76251357]
["bitfinex","SOLUSD",1674178897700,45.2,21.309,21.289,35.23]
["bitfinex","SOLUSD",1674178897911,45.2,21.309,21.287,6.32835442]
["bitfinex","SOLUSD",1674178898216,45.2,21.309,21.285,116.25446388]
["bitfinex","SOLUSD",1674178898217,0.96,21.308,21.285,116.25446388]
["bitfinex","SOLUSD",1674178898411,35.2,21.307,21.285,116.25446388]
["bitfinex","SOLUSD",1674178898630,35.2,21.308,21.287,6.5798492]
["bitfinex","SOLUSD",1674178898847,10.0,21.307,21.287,6.5798492]
["bitfinex","SOLUSD",1674178899063,35.2,21.306,21.287,6.5798492]
["bitfinex","SOLUSD",1674178899384,10.0,21.309,21.289,14.26727182]
["bitfinex","SOLUSD",1674178899700,10.0,21.309,21.291,4.11973673]
["bitfinex","SOLUSD",1674178899911,10.0,21.309,21.293,4.1578913]
["bitfinex","SOLUSD",1674178900121,10.0,21.309,21.294,17.96]
["bitfinex","SOLUSD",1674178900317,10.0,21.309,21.294,18.92]
["bitfinex","SOLUSD",1674178905569,10.0,21.309,21.295,35.22]
["bitfinex","SOLUSD",1674178905779,10.0,21.309,21.296,26.70950486]
["bitfinex","SOLUSD",1674178906016,10.0,21.311,21.296,26.70950486]
["bitfinex","SOLUSD",1674178906205,10.0,21.311,21.298,5.31079408]
["bitfinex","SOLUSD",1674178906417,10.0,21.311,21.299,18.92]
["bitfinex","SOLUSD",1674178909681,10.0,21.311,21.299,1.92]
["bitfinex","SOLUSD",1674178911372,10.0,21.315,21.301,5.3586807]
["bitfinex","SOLUSD",1674178911569,10.0,21.318,21.303,7.25092218]
["bitfinex","SOLUSD",1674178911780,109.831,21.325,21.304,37.13]
["bitfinex","SOLUSD",1674178912018,109.831,21.325,21.305,21.02687406]
["bitfinex","SOLUSD",1674178912335,10.0,21.327,21.307,5.195664]
["bitfinex","SOLUSD",1674178912551,10.0,21.327,21.309,7.59029765]
["bitfinex","SOLUSD",1674178912736,10.0,21.327,21.31,73.16]
["bitfinex","SOLUSD",1674178912946,145.5728,21.339,21.31,73.16]
["bitfinex","SOLUSD",1674178912947,145.5728,21.339,21.311,8.40446591]
["bitfinex","SOLUSD",1674178913181,145.5728,21.339,21.313,6.12409795]
["bitfinex","SOLUSD",1674178913393,10.0,21.338,21.315,5.09264278]
["bitfinex","SOLUSD",1674178913583,35.15,21.337,21.316,54.11]
["bitfinex","SOLUSD",1674178913801,10.0,21.338,21.317,5.42233799]
["bitfinex","SOLUSD",1674178914009,10.0,21.338,21.319,4.08134612]
["bitfinex","SOLUSD",1674178914219,10.0,21.338,21.32,1.92]
["bitfinex","SOLUSD",1674178914431,10.0,21.338,21.32,18.92]
["bitfinex","SOLUSD",1674178914748,10.0,21.339,21.321,96.71331602]
["bitfinex","SOLUSD",1674178914957,154.0966,21.35,21.322,7.92526284]
["bitfinex","SOLUSD",1674178915164,154.0966,21.35,21.324,5.40136656]
["bitfinex","SOLUSD",1674178915368,10.0,21.349,21.325,36.13]
["bitfinex","SOLUSD",1674178915579,35.14,21.348,21.326,17.96]
["bitfinex","SOLUSD",1674178915803,10.0,21.347,21.327,0.96]
["bitfinex","SOLUSD",1674178916125,35.14,21.346,21.328,0.96]
["bitfinex","SOLUSD",1674178916321,35.14,21.346,21.329,0.96]
["bitfinex","SOLUSD",1674178916533,35.14,21.346,21.33,0.96]
["bitfinex","SOLUSD",1674178916731,35.14,21.346,21.331,0.96]
["bitfinex","SOLUSD",1674178917152,10.0,21.347,21.332,0.96]
["bitfinex","SOLUSD",1674178917491,10.0,21.347,21.333,0.96]
["bitfinex","SOLUSD",1674178917698,10.0,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674178917699,0.96,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674178917910,36.1,21.346,21.331,1.92]
["bitfinex","SOLUSD",1674178918231,10.0,21.345,21.331,1.92]
["bitfinex","SOLUSD",1674178920643,35.14,21.344,21.331,1.92]
["bitfinex","SOLUSD",1674178920838,10.0,21.343,21.331,1.92]
["bitfinex","SOLUSD",1674178921474,45.14,21.348,21.331,1.92]
["bitfinex","SOLUSD",1674178921791,45.14,21.348,21.331,19.39906388]
["bitfinex","SOLUSD",1674178922005,45.14,21.348,21.332,17.0]
["bitfinex","SOLUSD",1674178922226,10.0,21.348,21.333,1.92]
["bitfinex","SOLUSD",1674178922619,35.14,21.347,21.327,5.89827706]
["bitfinex","SOLUSD",1674178922835,35.14,21.347,21.325,35.17]
["bitfinex","SOLUSD",1674178922836,10.0,21.346,21.328,0.96]
["bitfinex","SOLUSD",1674178923041,10.0,21.344,21.328,0.96]
["bitfinex","SOLUSD",1674178923900,10.0,21.344,21.329,0.96]
["bitfinex","SOLUSD",1674178926421,10.0,21.342,21.33,0.96]
["bitfinex","SOLUSD",1674178926738,10.0,21.342,21.331,0.96]
["bitfinex","SOLUSD",1674178929163,10.0,21.342,21.332,0.96]
["bitfinex","SOLUSD",1674178929381,10.0,21.342,21.333,0.96]
["bitfinex","SOLUSD",1674178931264,35.14,21.347,21.333,0.96]
["bitfinex","SOLUSD",1674178931463,45.14,21.348,21.333,0.96]
["bitfinex","SOLUSD",1674178932205,45.14,21.348,21.334,0.96]
["bitfinex","SOLUSD",1674178932417,45.14,21.348,21.335,0.96]
["bitfinex","SOLUSD",1674178932733,45.14,21.348,21.336,0.96]
["bitfinex","SOLUSD",1674178936199,10.0,21.348,21.337,0.96]
["bitfinex","SOLUSD",1674178936391,10.0,21.348,21.338,0.96]
["bitfinex","SOLUSD",1674178939016,36.1,21.347,21.322,77.96775304]
["bitfinex","SOLUSD",1674178939234,35.14,21.347,21.323,4.40967733]
["bitfinex","SOLUSD",1674178939444,35.14,21.347,21.323,35.18]
["bitfinex","SOLUSD",1674178939649,35.14,21.347,21.324,4.76654538]
["bitfinex","SOLUSD",1674178939864,10.0,21.346,21.324,4.76654538]
["bitfinex","SOLUSD",1674178940073,35.14,21.345,21.324,4.76654538]
["bitfinex","SOLUSD",1674178940284,10.0,21.344,21.324,4.76654538]
["bitfinex","SOLUSD",1674178940503,10.0,21.344,21.325,18.92]
["bitfinex","SOLUSD",1674178943741,10.0,21.344,21.322,128.54773573]
["bitfinex","SOLUSD",1674178943966,37.06,21.343,21.321,112.0494]
["bitfinex","SOLUSD",1674178944593,10.0,21.342,21.321,112.0494]
["bitfinex","SOLUSD",1674178944803,10.0,21.34,21.321,112.0494]
["bitfinex","SOLUSD",1674178945017,128.217,21.34,21.322,0.96]
["bitfinex","SOLUSD",1674178945236,128.217,21.34,21.323,0.96]
["bitfinex","SOLUSD",1674178945441,128.217,21.34,21.324,0.96]
["bitfinex","SOLUSD",1674178945633,128.217,21.34,21.325,0.96]
["bitfinex","SOLUSD",1674178947526,118.217,21.34,21.325,0.96]
["bitfinex","SOLUSD",1674178948175,10.0,21.339,21.325,0.96]
["bitfinex","SOLUSD",1674178948371,10.0,21.339,21.326,5.50523195]
["bitfinex","SOLUSD",1674178948585,10.0,21.339,21.327,18.92]
["bitfinex","SOLUSD",1674178950609,10.0,21.339,21.327,17.96]
["bitfinex","SOLUSD",1674178950938,10.0,21.339,21.327,0.96]
["bitfinex","SOLUSD",1674178951147,10.0,21.339,21.328,17.0]
["bitfinex","SOLUSD",1674178951332,10.0,21.339,21.326,0.96]
["bitfinex","SOLUSD",1674178951333,10.0,21.339,21.329,0.96]
["bitfinex","SOLUSD",1674178951545,10.0,21.339,21.326,0.96]
["bitfinex","SOLUSD",1674178951973,10.0,21.339,21.327,0.96]
["bitfinex","SOLUSD",1674178953227,10.0,21.339,21.324,5.02437014]
["bitfinex","SOLUSD",1674178954489,10.0,21.339,21.325,18.92]
["bitfinex","SOLUSD",1674178959540,118.217,21.34,21.325,18.92]
["bitfinex","SOLUSD",1674178959741,35.14,21.345,21.325,86.97904657]
["bitfinex","SOLUSD",1674178960075,45.14,21.348,21.327,15.16631187]
["bitfinex","SOLUSD",1674178960266,45.14,21.348,21.328,18.92]
["bitfinex","SOLUSD",1674178960478,45.14,21.348,21.328,25.10094528]
["bitfinex","SOLUSD",1674178961962,35.14,21.345,21.328,18.92]
["bitfinex","SOLUSD",1674178962168,35.14,21.345,21.328,1.92]
["bitfinex","SOLUSD",1674178962508,35.14,21.345,21.328,0.96]
["bitfinex","SOLUSD",1674178962698,35.14,21.345,21.327,0.96]
["bitfinex","SOLUSD",1674178962699,10.0,21.344,21.327,0.96]
["bitfinex","SOLUSD",1674178962914,10.0,21.342,21.327,0.96]
["bitfinex","SOLUSD",1674178963559,10.0,21.342,21.328,0.96]
["bitfinex","SOLUSD",1674178966166,35.15,21.341,21.323,5.81282741]
["bitfinex","SOLUSD",1674178966600,10.0,21.34,21.323,5.81282741]
["bitfinex","SOLUSD",1674178967005,35.15,21.339,21.323,5.81282741]
["bitfinex","SOLUSD",1674178967344,10.0,21.338,21.323,5.81282741]
["bitfinex","SOLUSD",1674178967665,10.0,21.338,21.321,31.29021457]
["bitfinex","SOLUSD",1674178968919,10.0,21.338,21.32,52.09036172]
["bitfinex","SOLUSD",1674178969132,10.0,21.338,21.321,18.92]
["bitfinex","SOLUSD",1674178969751,10.0,21.338,21.321,17.96]
["bitfinex","SOLUSD",1674178969963,10.0,21.338,21.316,146.4976]
["bitfinex","SOLUSD",1674178970280,37.07,21.337,21.316,111.3076]
["bitfinex","SOLUSD",1674178970477,10.0,21.336,21.316,111.3076]
["bitfinex","SOLUSD",1674178970694,37.08,21.335,21.312,5.10086373]
["bitfinex","SOLUSD",1674178971111,17.0,21.334,21.309,112.853]
["bitfinex","SOLUSD",1674178971327,37.08,21.333,21.309,112.853]
["bitfinex","SOLUSD",1674178971654,27.0,21.332,21.31,20.0]
["bitfinex","SOLUSD",1674178971844,35.16,21.331,21.31,20.0]
["bitfinex","SOLUSD",1674178972075,35.16,21.331,21.309,112.853]
["bitfinex","SOLUSD",1674178972076,35.16,21.331,21.311,5.92132166]
["bitfinex","SOLUSD",1674178972260,10.0,21.33,21.309,112.853]
["bitfinex","SOLUSD",1674178972488,35.17,21.329,21.309,6.91220467]
["bitfinex","SOLUSD",1674178972694,10.0,21.328,21.309,6.91220467]
["bitfinex","SOLUSD",1674178972908,35.17,21.327,21.31,0.96]
["bitfinex","SOLUSD",1674178973109,10.0,21.326,21.307,5.80718864]
["bitfinex","SOLUSD",1674178973726,10.0,21.326,21.307,51.00517133]
["bitfinex","SOLUSD",1674178973941,10.0,21.326,21.308,7.44251765]
["bitfinex","SOLUSD",1674178974274,10.0,21.326,21.309,45.19798269]
["bitfinex","SOLUSD",1674178974473,10.0,21.326,21.31,7.17402291]
["bitfinex","SOLUSD",1674178974694,10.0,21.326,21.311,0.96]
["bitfinex","SOLUSD",1674178975230,10.0,21.326,21.312,0.96]
["bitfinex","SOLUSD",1674178975439,10.0,21.326,21.313,0.96]
["bitfinex","SOLUSD",1674178975643,10.0,21.326,21.314,0.96]
["bitfinex","SOLUSD",1674178976171,10.0,21.326,21.315,0.96]
["bitfinex","SOLUSD",1674178976572,10.0,21.326,21.316,0.96]
["bitfinex","SOLUSD",1674178976783,10.0,21.326,21.317,0.96]
["bitfinex","SOLUSD",1674178976990,10.0,21.326,21.318,0.96]
["bitfinex","SOLUSD",1674178978066,10.0,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674178978267,10.0,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674178979418,10.0,21.326,21.312,1.92]
["bitfinex","SOLUSD",1674178980465,10.0,21.324,21.312,0.96]
["bitfinex","SOLUSD",1674178980676,10.0,21.324,21.311,0.96]
["bitfinex","SOLUSD",1674178981517,10.0,21.324,21.306,4.80068357]
["bitfinex","SOLUSD",1674178981853,10.0,21.322,21.302,35.21]
["bitfinex","SOLUSD",1674178982164,10.0,21.322,21.303,5.85488453]
["bitfinex","SOLUSD",1674178982687,35.18,21.323,21.304,0.96]
["bitfinex","SOLUSD",1674178982899,35.18,21.323,21.305,10.96]
["bitfinex","SOLUSD",1674178983096,10.0,21.324,21.306,22.61954543]
["bitfinex","SOLUSD",1674178983322,10.0,21.324,21.307,0.96]
["bitfinex","SOLUSD",1674178983837,10.0,21.324,21.308,0.96]
["bitfinex","SOLUSD",1674178984041,10.0,21.326,21.309,0.96]
["bitfinex","SOLUSD",1674178984254,154.4794,21.329,21.31,7.35853871]
["bitfinex","SOLUSD",1674178984571,119.3094,21.329,21.312,4.69548422]
["bitfinex","SOLUSD",1674178984781,119.3094,21.329,21.314,6.73390079]
["bitfinex","SOLUSD",1674178984986,119.3094,21.329,21.315,17.0]
["bitfinex","SOLUSD",1674178985203,119.3094,21.329,21.316,0.96]
["bitfinex","SOLUSD",1674178986162,119.3094,21.329,21.316,10.96]
["bitfinex","SOLUSD",1674178986360,119.3094,21.329,21.317,17.96]
["bitfinex","SOLUSD",1674178986559,119.3094,21.329,21.318,0.96]
["bitfinex","SOLUSD",1674178987133,119.3094,21.329,21.319,0.96]
["bitfinex","SOLUSD",1674178987353,112.6165,21.331,21.32,0.96]
["bitfinex","SOLUSD",1674178987659,91.32330001,21.331,21.321,0.96]
["bitfinex","SOLUSD",1674178987970,91.32330001,21.331,21.322,0.96]
["bitfinex","SOLUSD",1674178988156,35.16,21.335,21.323,0.96]
["bitfinex","SOLUSD",1674178988367,10.0,21.334,21.323,0.96]
["bitfinex","SOLUSD",1674178988573,10.0,21.334,21.324,0.96]
["bitfinex","SOLUSD",1674178988998,10.0,21.334,21.325,0.96]
["bitfinex","SOLUSD",1674178989231,10.0,21.334,21.326,0.96]
["bitfinex","SOLUSD",1674178990833,10.0,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674178991000,10.0,21.334,21.318,5.81735412]
["bitfinex","SOLUSD",1674178991339,10.0,21.334,21.313,35.19]
["bitfinex","SOLUSD",1674178991522,35.16,21.333,21.311,51.49552456]
["bitfinex","SOLUSD",1674178991732,10.0,21.332,21.311,51.49552456]
["bitfinex","SOLUSD",1674178991940,35.16,21.331,21.313,5.09066812]
["bitfinex","SOLUSD",1674178992170,10.0,21.33,21.313,5.09066812]
["bitfinex","SOLUSD",1674178992809,10.0,21.328,21.313,5.09066812]
["bitfinex","SOLUSD",1674178993342,10.0,21.328,21.311,46.33465571]
["bitfinex","SOLUSD",1674178993642,0.96,21.327,21.309,109.9575]
["bitfinex","SOLUSD",1674178993968,35.17,21.326,21.298,5.52590132]
["bitfinex","SOLUSD",1674178994146,1.92,21.325,21.299,35.22]
["bitfinex","SOLUSD",1674178994359,45.17,21.324,21.298,7.08682119]
["bitfinex","SOLUSD",1674178994569,10.0,21.323,21.3,7.56078701]
["bitfinex","SOLUSD",1674178994783,10.0,21.321,21.302,4.73297826]
["bitfinex","SOLUSD",1674178995117,10.0,21.321,21.303,17.96]
["bitfinex","SOLUSD",1674178995432,10.0,21.321,21.303,18.92]
["bitfinex","SOLUSD",1674178995832,10.0,21.319,21.298,6.26401575]
["bitfinex","SOLUSD",1674178996158,10.0,21.317,21.298,6.26401575]
["bitfinex","SOLUSD",1674178996565,115.552,21.318,21.298,96.88131561]
["bitfinex","SOLUSD",1674178996788,115.552,21.318,21.301,10.0]
["bitfinex","SOLUSD",1674178997205,115.552,21.318,21.303,7.19507683]
["bitfinex","SOLUSD",1674178997411,115.552,21.318,21.304,18.92]
["bitfinex","SOLUSD",1674178997625,10.0,21.317,21.304,18.92]
["bitfinex","SOLUSD",1674178998266,10.0,21.317,21.301,40.60598904]
["bitfinex","SOLUSD",1674178998589,10.0,21.317,21.3,4.07452946]
["bitfinex","SOLUSD",1674178999517,10.0,21.317,21.301,0.96]
["bitfinex","SOLUSD",1674178999736,10.0,21.317,21.302,0.96]
["bitfinex","SOLUSD",1674179000867,10.0,21.319,21.303,7.00651774]
["bitfinex","SOLUSD",1674179001090,10.0,21.319,21.304,18.92]
["bitfinex","SOLUSD",1674179001315,10.0,21.319,21.304,36.39906388]
["bitfinex","SOLUSD",1674179001504,10.0,21.319,21.305,21.77053537]
["bitfinex","SOLUSD",1674179001718,10.0,21.319,21.306,18.92]
["bitfinex","SOLUSD",1674179002128,9.5,21.319,21.306,18.92]
["bitfinex","SOLUSD",1674179002341,9.5,21.319,21.306,24.44653101]
["bitfinex","SOLUSD",1674179002551,9.5,21.319,21.306,23.98653101]
["bitfinex","SOLUSD",1674179004672,9.5,21.319,21.307,0.96]
["bitfinex","SOLUSD",1674179004865,9.5,21.319,21.308,0.96]
["bitfinex","SOLUSD",1674179005076,9.5,21.319,21.309,0.96]
["bitfinex","SOLUSD",1674179005299,9.5,21.319,21.31,0.96]
["bitfinex","SOLUSD",1674179005507,9.5,21.319,21.311,0.96]
["bitfinex","SOLUSD",1674179005721,9.5,21.319,21.312,0.96]
["bitfinex","SOLUSD",1674179006341,10.0,21.321,21.312,0.96]
["bitfinex","SOLUSD",1674179006553,10.0,21.321,21.313,0.96]
["bitfinex","SOLUSD",1674179006758,10.0,21.321,21.314,0.96]
["bitfinex","SOLUSD",1674179012470,9.5,21.321,21.314,0.96]
["bitfinex","SOLUSD",1674179012660,10.0,21.322,21.314,0.96]
["bitfinex","SOLUSD",1674179014032,10.0,21.322,21.306,17.0]
["bitfinex","SOLUSD",1674179014234,10.0,21.322,21.307,0.96]
["bitfinex","SOLUSD",1674179014432,10.0,21.322,21.304,17.47906388]
["bitfinex","SOLUSD",1674179014651,0.96,21.321,21.301,4.45060261]
["bitfinex","SOLUSD",1674179015086,10.0,21.319,21.301,4.45060261]
["bitfinex","SOLUSD",1674179015288,118.0522,21.318,21.301,4.45060261]
["bitfinex","SOLUSD",1674179015501,10.0,21.317,21.301,4.45060261]
["bitfinex","SOLUSD",1674179016534,10.0,21.317,21.299,35.22]
["bitfinex","SOLUSD",1674179016744,10.0,21.317,21.298,39.93547819]
["bitfinex","SOLUSD",1674179018033,10.0,21.317,21.299,17.96]
["bitfinex","SOLUSD",1674179018346,10.0,21.317,21.3,0.96]
["bitfinex","SOLUSD",1674179018556,10.0,21.317,21.301,0.96]
["bitfinex","SOLUSD",1674179018744,10.0,21.317,21.302,0.96]
["bitfinex","SOLUSD",1674179018957,10.0,21.317,21.303,0.96]
["bitfinex","SOLUSD",1674179019167,10.0,21.317,21.304,0.96]
["bitfinex","SOLUSD",1674179019585,10.0,21.317,21.305,0.96]
["bitfinex","SOLUSD",1674179019797,10.0,21.317,21.306,0.96]
["bitfinex","SOLUSD",1674179020010,10.0,21.317,21.307,0.96]
["bitfinex","SOLUSD",1674179020439,128.0522,21.318,21.307,0.96]
["bitfinex","SOLUSD",1674179021184,128.0522,21.318,21.306,0.96]
["bitfinex","SOLUSD",1674179022444,10.0,21.317,21.306,0.96]
["bitfinex","SOLUSD",1674179023061,10.0,21.317,21.301,34.47906388]
["bitfinex","SOLUSD",1674179023271,10.0,21.317,21.302,0.96]
["bitfinex","SOLUSD",1674179025174,10.0,21.317,21.303,0.96]
["bitfinex","SOLUSD",1674179025389,45.19,21.317,21.303,0.96]
["bitfinex","SOLUSD",1674179026653,118.0522,21.318,21.304,18.43906388]
["bitfinex","SOLUSD",1674179026861,10.0,21.317,21.305,17.96]
["bitfinex","SOLUSD",1674179027073,10.0,21.317,21.306,0.96]
["bitfinex","SOLUSD",1674179027287,10.0,21.317,21.307,0.96]
["bitfinex","SOLUSD",1674179027479,10.0,21.317,21.308,0.96]
["bitfinex","SOLUSD",1674179028755,35.18,21.322,21.308,18.43906388]
["bitfinex","SOLUSD",1674179028956,45.17,21.325,21.309,17.96]
["bitfinex","SOLUSD",1674179029160,45.17,21.325,21.31,0.96]
["bitfinex","SOLUSD",1674179029370,45.17,21.325,21.311,0.96]
["bitfinex","SOLUSD",1674179029581,45.17,21.325,21.312,0.96]
["bitfinex","SOLUSD",1674179031580,10.0,21.325,21.313,0.96]
["bitfinex","SOLUSD",1674179031798,10.0,21.325,21.314,0.96]
["bitfinex","SOLUSD",1674179033491,10.0,21.321,21.309,17.0]
["bitfinex","SOLUSD",1674179033679,10.0,21.321,21.31,1.92]
["bitfinex","SOLUSD",1674179043156,10.0,21.321,21.309,17.0]
["bitfinex","SOLUSD",1674179043366,10.0,21.321,21.299,35.22]
["bitfinex","SOLUSD",1674179043678,10.0,21.321,21.3,4.42716349]
["bitfinex","SOLUSD",1674179043879,35.18,21.32,21.3,4.42716349]
["bitfinex","SOLUSD",1674179044088,10.0,21.319,21.3,4.42716349]
["bitfinex","SOLUSD",1674179044307,10.0,21.319,21.298,5.64103656]
["bitfinex","SOLUSD",1674179044308,35.18,21.318,21.298,5.64103656]
["bitfinex","SOLUSD",1674179044515,150.6364,21.318,21.298,5.64103656]
["bitfinex","SOLUSD",1674179044737,10.0,21.317,21.298,31.98282713]
["bitfinex","SOLUSD",1674179045054,10.0,21.315,21.298,31.98282713]
["bitfinex","SOLUSD",1674179045786,10.0,21.315,21.299,10.0]
["bitfinex","SOLUSD",1674179045992,10.0,21.315,21.3,18.92]
["bitfinex","SOLUSD",1674179046717,10.0,21.315,21.3,1.92]
["bitfinex","SOLUSD",1674179047878,10.0,21.315,21.299,6.75228186]
["bitfinex","SOLUSD",1674179048095,10.0,21.313,21.298,26.34179057]
["bitfinex","SOLUSD",1674179049577,10.0,21.313,21.299,18.92]
["bitfinex","SOLUSD",1674179051969,10.0,21.313,21.305,120.0]
["bitfinex","SOLUSD",1674179052179,10.0,21.313,21.306,17.0]
["bitfinex","SOLUSD",1674179054501,10.0,21.313,21.299,1.92]
["bitfinex","SOLUSD",1674179054718,10.0,21.313,21.299,18.92]
["bitfinex","SOLUSD",1674179055242,10.0,21.313,21.299,36.39906388]
["bitfinex","SOLUSD",1674179057247,10.0,21.313,21.299,17.47906388]
["bitfinex","SOLUSD",1674179057559,10.0,21.311,21.298,26.34179057]
["bitfinex","SOLUSD",1674179057756,35.2,21.31,21.298,26.34179057]
["bitfinex","SOLUSD",1674179057968,45.2,21.311,21.298,26.34179057]
["bitfinex","SOLUSD",1674179059013,0.96,21.31,21.298,26.34179057]
["bitfinex","SOLUSD",1674179059225,45.2,21.311,21.298,26.34179057]
["bitfinex","SOLUSD",1674179059783,10.0,21.311,21.298,26.34179057]
["bitfinex","SOLUSD",1674179060594,10.0,21.311,21.299,17.0]
["bitfinex","SOLUSD",1674179061958,10.0,21.311,21.3,1.92]
["bitfinex","SOLUSD",1674179066601,10.0,21.315,21.301,17.47906388]
["bitfinex","SOLUSD",1674179066802,10.0,21.315,21.302,18.92]
["bitfinex","SOLUSD",1674179071094,10.0,21.315,21.303,17.0]
["bitfinex","SOLUSD",1674179071308,10.0,21.315,21.302,1.92]
["bitfinex","SOLUSD",1674179081422,10.0,21.315,21.302,0.96]
["bitfinex","SOLUSD",1674179081738,10.0,21.315,21.3,17.0]
["bitfinex","SOLUSD",1674179081944,10.0,21.315,21.299,17.0]
["bitfinex","SOLUSD",1674179081945,10.0,21.313,21.299,17.0]
["bitfinex","SOLUSD",1674179082263,35.19,21.314,21.3,28.43906388]
["bitfinex","SOLUSD",1674179082459,124.422,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674179082783,150.6364,21.318,21.302,0.96]
["bitfinex","SOLUSD",1674179082975,35.18,21.32,21.304,10.0]
["bitfinex","SOLUSD",1674179083185,35.17,21.324,21.305,54.13]
["bitfinex","SOLUSD",1674179083406,35.17,21.324,21.306,6.92538298]
["bitfinex","SOLUSD",1674179083721,45.17,21.325,21.307,65.9945074]
["bitfinex","SOLUSD",1674179083938,45.17,21.325,21.308,6.24945109]
["bitfinex","SOLUSD",1674179084126,35.17,21.327,21.309,18.92]
["bitfinex","SOLUSD",1674179084340,221.5743,21.329,21.311,4.95927049]
["bitfinex","SOLUSD",1674179084548,221.5743,21.329,21.313,6.61568891]
["bitfinex","SOLUSD",1674179084777,221.5743,21.329,21.314,18.92]
["bitfinex","SOLUSD",1674179084988,221.5743,21.329,21.315,6.34745396]
["bitfinex","SOLUSD",1674179085182,221.5743,21.329,21.316,18.92]
["bitfinex","SOLUSD",1674179085397,221.5743,21.329,21.316,36.39906388]
["bitfinex","SOLUSD",1674179085717,221.5743,21.329,21.317,17.47906388]
["bitfinex","SOLUSD",1674179086052,10.0,21.328,21.318,18.92]
["bitfinex","SOLUSD",1674179086355,10.0,21.328,21.319,17.47906388]
["bitfinex","SOLUSD",1674179086568,10.0,21.328,21.32,17.0]
["bitfinex","SOLUSD",1674179087204,221.5743,21.329,21.32,17.0]
["bitfinex","SOLUSD",1674179087717,10.0,21.328,21.32,17.0]
["bitfinex","SOLUSD",1674179088991,10.0,21.328,21.317,17.47906388]
["bitfinex","SOLUSD",1674179089204,10.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674179091408,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674179092437,112.2531,21.329,21.318,19.39906388]
["bitfinex","SOLUSD",1674179092658,112.2531,21.329,21.319,17.0]
["bitfinex","SOLUSD",1674179092853,112.2531,21.329,21.32,1.92]
["bitfinex","SOLUSD",1674179094861,10.0,21.328,21.32,0.96]
["bitfinex","SOLUSD",1674179095902,10.0,21.328,21.319,34.47906388]
["bitfinex","SOLUSD",1674179096961,10.0,21.328,21.311,7.19066865]
["bitfinex","SOLUSD",1674179097292,10.0,21.328,21.317,17.47906388]
["bitfinex","SOLUSD",1674179098564,10.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674179098951,10.0,21.328,21.318,34.47906388]
["bitfinex","SOLUSD",1674179099597,35.16,21.333,21.318,34.47906388]
["bitfinex","SOLUSD",1674179099793,116.3997,21.335,21.319,1.92]
["bitfinex","SOLUSD",1674179100005,116.3997,21.335,21.318,34.47906388]
["bitfinex","SOLUSD",1674179100232,45.16,21.334,21.319,17.47906388]
["bitfinex","SOLUSD",1674179100543,45.16,21.334,21.312,35.19]
["bitfinex","SOLUSD",1674179100743,45.16,21.334,21.315,17.47906388]
["bitfinex","SOLUSD",1674179100959,45.16,21.334,21.31,5.39015851]
["bitfinex","SOLUSD",1674179101168,1.92,21.333,21.311,10.0]
["bitfinex","SOLUSD",1674179101379,10.0,21.331,21.311,10.0]
["bitfinex","SOLUSD",1674179101705,35.16,21.33,21.312,42.92454138]
["bitfinex","SOLUSD",1674179101920,10.0,21.329,21.312,42.92454138]
["bitfinex","SOLUSD",1674179102227,10.0,21.329,21.313,18.43906388]
["bitfinex","SOLUSD",1674179102453,121.5067,21.329,21.314,17.96]
["bitfinex","SOLUSD",1674179102633,121.5067,21.329,21.315,0.96]
["bitfinex","SOLUSD",1674179102838,121.5067,21.329,21.316,0.96]
["bitfinex","SOLUSD",1674179103048,121.5067,21.329,21.316,34.47906388]
["bitfinex","SOLUSD",1674179103365,121.5067,21.329,21.316,17.47906388]
["bitfinex","SOLUSD",1674179103589,156.6767,21.329,21.311,47.0745074]
["bitfinex","SOLUSD",1674179103800,18.92,21.328,21.307,109.8979]
["bitfinex","SOLUSD",1674179104011,10.0,21.326,21.307,109.8979]
["bitfinex","SOLUSD",1674179104246,37.09,21.325,21.307,109.8979]
["bitfinex","SOLUSD",1674179104433,10.0,21.324,21.307,109.8979]
["bitfinex","SOLUSD",1674179104973,10.0,21.324,21.307,144.85602776]
["bitfinex","SOLUSD",1674179105189,10.0,21.324,21.307,127.37696388]
["bitfinex","SOLUSD",1674179105917,10.0,21.324,21.308,30.51]
["bitfinex","SOLUSD",1674179106448,10.0,21.324,21.309,17.47906388]
["bitfinex","SOLUSD",1674179106664,10.0,21.324,21.31,18.92]
["bitfinex","SOLUSD",1674179108011,151.9034,21.327,21.311,17.0]
["bitfinex","SOLUSD",1674179108012,116.7334,21.327,21.311,17.0]
["bitfinex","SOLUSD",1674179108228,10.0,21.328,21.312,1.92]
["bitfinex","SOLUSD",1674179108442,10.0,21.328,21.312,19.39906388]
["bitfinex","SOLUSD",1674179108656,10.0,21.328,21.313,34.47906388]
["bitfinex","SOLUSD",1674179108865,10.0,21.328,21.314,1.92]
["bitfinex","SOLUSD",1674179109064,111.5067,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674179109393,111.5067,21.329,21.316,0.96]
["bitfinex","SOLUSD",1674179109603,111.5067,21.329,21.317,30.34]
["bitfinex","SOLUSD",1674179109827,111.5067,21.329,21.318,17.96]
["bitfinex","SOLUSD",1674179110010,111.5067,21.329,21.319,0.96]
["bitfinex","SOLUSD",1674179110221,111.5067,21.329,21.32,0.96]
["bitfinex","SOLUSD",1674179110421,10.0,21.328,21.32,0.96]
["bitfinex","SOLUSD",1674179111180,10.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674179111376,10.0,21.328,21.319,0.96]
["bitfinex","SOLUSD",1674179111805,10.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674179115280,10.0,21.328,21.319,1.92]
["bitfinex","SOLUSD",1674179115497,10.0,21.328,21.319,0.96]
["bitfinex","SOLUSD",1674179116434,10.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674179116637,10.0,21.328,21.314,17.47906388]
["bitfinex","SOLUSD",1674179116843,10.0,21.328,21.311,35.2]
["bitfinex","SOLUSD",1674179117054,10.0,21.326,21.311,17.47906388]
["bitfinex","SOLUSD",1674179118024,10.0,21.326,21.312,17.96]
["bitfinex","SOLUSD",1674179118210,10.0,21.326,21.313,0.96]
["bitfinex","SOLUSD",1674179123690,10.0,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674179124522,35.17,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674179124731,10.0,21.324,21.312,17.0]
["bitfinex","SOLUSD",1674179124960,10.0,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674179125163,10.0,21.324,21.309,17.47906388]
["bitfinex","SOLUSD",1674179125164,0.96,21.323,21.305,35.21]
["bitfinex","SOLUSD",1674179125372,36.14,21.322,21.301,35.21]
["bitfinex","SOLUSD",1674179125586,10.96,21.321,21.301,35.21]
["bitfinex","SOLUSD",1674179125789,0.96,21.32,21.301,52.68906388]
["bitfinex","SOLUSD",1674179125999,0.96,21.32,21.301,35.21]
["bitfinex","SOLUSD",1674179126437,10.0,21.318,21.299,75.22]
["bitfinex","SOLUSD",1674179126633,37.11,21.317,21.299,40.0]
["bitfinex","SOLUSD",1674179126968,10.0,21.316,21.299,40.0]
["bitfinex","SOLUSD",1674179127179,36.15,21.315,21.299,40.0]
["bitfinex","SOLUSD",1674179127583,10.0,21.314,21.299,40.0]
["bitfinex","SOLUSD",1674179128234,10.0,21.314,21.3,18.92]
["bitfinex","SOLUSD",1674179128861,10.0,21.314,21.3,17.96]
["bitfinex","SOLUSD",1674179129282,10.0,21.314,21.3,17.0]
["bitfinex","SOLUSD",1674179129593,0.96,21.313,21.3,17.0]
["bitfinex","SOLUSD",1674179130208,36.15,21.313,21.3,17.0]
["bitfinex","SOLUSD",1674179130440,10.0,21.314,21.3,17.0]
["bitfinex","SOLUSD",1674179133171,10.0,21.316,21.301,1.92]
["bitfinex","SOLUSD",1674179136317,45.19,21.316,21.301,1.92]
["bitfinex","SOLUSD",1674179136533,10.0,21.316,21.301,1.92]
["bitfinex","SOLUSD",1674179138962,45.19,21.316,21.301,1.92]
["bitfinex","SOLUSD",1674179139274,10.0,21.316,21.301,1.92]
["bitfinex","SOLUSD",1674179140012,35.19,21.315,21.301,1.92]
["bitfinex","SOLUSD",1674179140227,45.19,21.316,21.301,1.92]
["bitfinex","SOLUSD",1674179149266,10.0,21.316,21.301,0.96]
["bitfinex","SOLUSD",1674179149580,10.0,21.314,21.299,40.0]
["bitfinex","SOLUSD",1674179149886,10.0,21.312,21.299,40.0]
["bitfinex","SOLUSD",1674179150104,35.2,21.311,21.299,40.0]
["bitfinex","SOLUSD",1674179150311,10.0,21.31,21.299,40.0]
["bitfinex","SOLUSD",1674179151889,10.0,21.31,21.3,17.0]
["bitfinex","SOLUSD",1674179154519,10.0,21.31,21.299,40.0]
["bitfinex","SOLUSD",1674179157781,35.19,21.313,21.299,40.0]
["bitfinex","SOLUSD",1674179158090,10.0,21.316,21.3,18.92]
["bitfinex","SOLUSD",1674179159985,118.7335,21.317,21.3,72.72205271]
["bitfinex","SOLUSD",1674179160196,118.7335,21.317,21.301,10.0]
["bitfinex","SOLUSD",1674179160380,128.7335,21.317,21.302,18.92]
["bitfinex","SOLUSD",1674179160596,128.7335,21.317,21.303,17.96]
["bitfinex","SOLUSD",1674179160812,128.7335,21.317,21.303,0.96]
["bitfinex","SOLUSD",1674179161022,10.0,21.316,21.3,50.42]
["bitfinex","SOLUSD",1674179161862,116.7651,21.318,21.3,36.39906388]
["bitfinex","SOLUSD",1674179162071,116.7651,21.318,21.302,4.19140094]
["bitfinex","SOLUSD",1674179162281,35.17,21.325,21.304,17.62790335]
["bitfinex","SOLUSD",1674179162492,35.17,21.325,21.305,52.16]
["bitfinex","SOLUSD",1674179162708,35.17,21.325,21.306,10.0]
["bitfinex","SOLUSD",1674179162921,147.1678,21.327,21.308,5.11800205]
["bitfinex","SOLUSD",1674179163123,111.9978,21.327,21.309,1.92]
["bitfinex","SOLUSD",1674179163325,111.9978,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674179163535,10.0,21.328,21.312,17.96]
["bitfinex","SOLUSD",1674179163742,10.0,21.328,21.313,0.96]
["bitfinex","SOLUSD",1674179163973,10.0,21.328,21.314,0.96]
["bitfinex","SOLUSD",1674179164190,10.0,21.328,21.315,0.96]
["bitfinex","SOLUSD",1674179164399,10.0,21.328,21.316,0.96]
["bitfinex","SOLUSD",1674179164918,10.0,21.328,21.317,0.96]
["bitfinex","SOLUSD",1674179166604,0.96,21.327,21.306,17.47906388]
["bitfinex","SOLUSD",1674179166798,10.0,21.325,21.306,52.67906388]
["bitfinex","SOLUSD",1674179167008,0.96,21.324,21.306,35.2]
["bitfinex","SOLUSD",1674179167219,0.96,21.324,21.303,35.21]
["bitfinex","SOLUSD",1674179167430,0.96,21.324,21.303,40.05354167]
["bitfinex","SOLUSD",1674179168269,0.96,21.324,21.304,10.0]
["bitfinex","SOLUSD",1674179168598,10.0,21.325,21.305,51.55]
["bitfinex","SOLUSD",1674179168806,10.0,21.325,21.306,10.0]
["bitfinex","SOLUSD",1674179169002,10.0,21.325,21.307,49.66]
["bitfinex","SOLUSD",1674179169868,10.0,21.325,21.308,10.0]
["bitfinex","SOLUSD",1674179170072,10.0,21.325,21.309,48.42]
["bitfinex","SOLUSD",1674179174801,10.0,21.325,21.309,29.5]
["bitfinex","SOLUSD",1674179175112,0.96,21.324,21.307,24.85]
["bitfinex","SOLUSD",1674179175315,35.18,21.323,21.303,22.34]
["bitfinex","SOLUSD",1674179175512,18.92,21.322,21.3,22.35]
["bitfinex","SOLUSD",1674179175721,35.18,21.321,21.3,22.35]
["bitfinex","SOLUSD",1674179175932,18.92,21.32,21.3,22.35]
["bitfinex","SOLUSD",1674179176143,1.92,21.32,21.3,22.35]
["bitfinex","SOLUSD",1674179176376,11.92,21.32,21.3,22.35]
["bitfinex","SOLUSD",1674179176793,10.96,21.32,21.303,18.92]
["bitfinex","SOLUSD",1674179177195,46.14,21.32,21.303,18.92]
["bitfinex","SOLUSD",1674179177405,45.18,21.32,21.303,18.92]
["bitfinex","SOLUSD",1674179178797,10.0,21.32,21.303,38.56]
["bitfinex","SOLUSD",1674179180894,10.0,21.32,21.303,56.03906388]
["bitfinex","SOLUSD",1674179181205,10.0,21.325,21.304,10.0]
["bitfinex","SOLUSD",1674179181411,10.0,21.325,21.305,37.64]
["bitfinex","SOLUSD",1674179181622,45.16,21.33,21.305,103.99929362]
["bitfinex","SOLUSD",1674179181832,219.5693,21.329,21.306,66.35929362]
["bitfinex","SOLUSD",1674179182041,219.5693,21.329,21.307,38.37]
["bitfinex","SOLUSD",1674179182234,219.5693,21.329,21.308,10.0]
["bitfinex","SOLUSD",1674179182455,35.15,21.337,21.309,39.56]
["bitfinex","SOLUSD",1674179182777,146.9402,21.337,21.309,151.66294102]
["bitfinex","SOLUSD",1674179182992,10.0,21.336,21.311,10.0]
["bitfinex","SOLUSD",1674179183189,10.0,21.336,21.312,43.37]
["bitfinex","SOLUSD",1674179183404,10.0,21.336,21.312,154.51294102]
["bitfinex","SOLUSD",1674179183613,10.0,21.336,21.314,10.0]
["bitfinex","SOLUSD",1674179183823,10.0,21.336,21.315,43.79]
["bitfinex","SOLUSD",1674179184038,10.0,21.336,21.316,10.0]
["bitfinex","SOLUSD",1674179184348,10.0,21.336,21.317,43.82]
["bitfinex","SOLUSD",1674179184682,10.0,21.336,21.317,61.29906388]
["bitfinex","SOLUSD",1674179185100,10.0,21.336,21.317,43.82]
["bitfinex","SOLUSD",1674179185290,0.96,21.335,21.317,43.82]
["bitfinex","SOLUSD",1674179185495,0.96,21.335,21.317,25.86]
["bitfinex","SOLUSD",1674179185717,0.96,21.334,21.317,25.86]
["bitfinex","SOLUSD",1674179185934,0.96,21.333,21.317,0.96]
["bitfinex","SOLUSD",1674179186163,0.96,21.333,21.318,22.31]
["bitfinex","SOLUSD",1674179186341,0.96,21.333,21.316,22.1]
["bitfinex","SOLUSD",1674179186547,0.96,21.333,21.317,0.96]
["bitfinex","SOLUSD",1674179186765,10.0,21.336,21.318,21.31]
["bitfinex","SOLUSD",1674179187103,1.92,21.335,21.319,17.96]
["bitfinex","SOLUSD",1674179187723,1.92,21.335,21.319,0.96]
["bitfinex","SOLUSD",1674179188049,1.92,21.335,21.318,20.59]
["bitfinex","SOLUSD",1674179188356,1.92,21.335,21.319,17.0]
["bitfinex","SOLUSD",1674179189072,1.92,21.335,21.319,17.9]
["bitfinex","SOLUSD",1674179189284,1.92,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674179191298,10.0,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674179191513,10.0,21.336,21.321,1.92]
["bitfinex","SOLUSD",1674179192771,10.0,21.336,21.321,0.96]
["bitfinex","SOLUSD",1674179192979,45.15,21.336,21.321,0.96]
["bitfinex","SOLUSD",1674179193510,10.0,21.336,21.321,0.96]
["bitfinex","SOLUSD",1674179195522,10.0,21.336,21.322,0.96]
["bitfinex","SOLUSD",1674179195851,10.0,21.337,21.323,0.96]
["bitfinex","SOLUSD",1674179196062,10.0,21.337,21.324,0.96]
["bitfinex","SOLUSD",1674179196273,10.0,21.337,21.325,0.96]
["bitfinex","SOLUSD",1674179198140,10.0,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674179198374,45.15,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674179198792,45.15,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674179198987,0.96,21.336,21.324,20.0]
["bitfinex","SOLUSD",1674179199204,0.96,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674179199413,0.96,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674179200370,10.0,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674179200588,0.96,21.334,21.317,26.35]
["bitfinex","SOLUSD",1674179200904,10.0,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674179201309,10.0,21.335,21.319,17.96]
["bitfinex","SOLUSD",1674179201518,10.0,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674179201748,10.0,21.335,21.321,17.96]
["bitfinex","SOLUSD",1674179202146,10.0,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674179204045,0.96,21.334,21.322,20.0]
["bitfinex","SOLUSD",1674179206366,36.12,21.334,21.322,20.0]
["bitfinex","SOLUSD",1674179206677,10.0,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674179206887,10.0,21.333,21.317,34.36]
["bitfinex","SOLUSD",1674179207096,10.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674179207307,10.0,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674179207842,10.0,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674179208702,10.0,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674179211521,0.96,21.332,21.315,15.23]
["bitfinex","SOLUSD",1674179212047,0.96,21.332,21.313,9.801]
["bitfinex","SOLUSD",1674179213008,10.0,21.333,21.314,10.96]
["bitfinex","SOLUSD",1674179213228,10.0,21.333,21.315,16.70748597]
["bitfinex","SOLUSD",1674179213423,10.0,21.333,21.316,17.96]
["bitfinex","SOLUSD",1674179213631,10.0,21.333,21.317,10.388]
["bitfinex","SOLUSD",1674179213841,10.0,21.333,21.318,17.96]
["bitfinex","SOLUSD",1674179214165,10.0,21.333,21.319,11.08]
["bitfinex","SOLUSD",1674179214376,10.0,21.333,21.32,17.96]
["bitfinex","SOLUSD",1674179214703,10.0,21.333,21.321,0.96]
["bitfinex","SOLUSD",1674179214918,10.0,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674179215114,10.0,21.333,21.321,0.96]
["bitfinex","SOLUSD",1674179215650,126.4307,21.338,21.333,30.0]
["bitfinex","SOLUSD",1674179215853,11.92,21.337,21.333,30.0]
["bitfinex","SOLUSD",1674179216782,10.0,21.337,21.333,30.0]
["bitfinex","SOLUSD",1674179218886,35.15,21.342,21.333,30.0]
["bitfinex","SOLUSD",1674179219219,10.0,21.343,21.333,30.0]
["bitfinex","SOLUSD",1674179219843,10.0,21.339,21.333,30.0]
["bitfinex","SOLUSD",1674179222473,10.0,21.345,21.333,30.0]
["bitfinex","SOLUSD",1674179222790,10.0,21.345,21.334,17.96]
["bitfinex","SOLUSD",1674179222987,10.0,21.345,21.335,0.96]
["bitfinex","SOLUSD",1674179223315,10.0,21.345,21.336,0.96]
["bitfinex","SOLUSD",1674179223528,10.0,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674179224239,10.0,21.345,21.333,30.0]
["bitfinex","SOLUSD",1674179227083,10.0,21.345,21.334,17.96]
["bitfinex","SOLUSD",1674179230016,10.0,21.348,21.334,17.96]
["bitfinex","SOLUSD",1674179230226,10.0,21.358,21.335,19.819]
["bitfinex","SOLUSD",1674179230435,10.0,21.356,21.336,17.96]
["bitfinex","SOLUSD",1674179230658,10.0,21.356,21.337,10.276]
["bitfinex","SOLUSD",1674179230873,10.0,21.356,21.338,27.96]
["bitfinex","SOLUSD",1674179231073,10.0,21.356,21.339,0.96]
["bitfinex","SOLUSD",1674179231281,10.0,21.356,21.34,12.99]
["bitfinex","SOLUSD",1674179231496,10.0,21.356,21.341,17.96]
["bitfinex","SOLUSD",1674179231711,10.0,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674179232336,10.0,21.356,21.342,14.8]
["bitfinex","SOLUSD",1674179232545,10.0,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674179233401,10.0,21.356,21.344,0.96]
["bitfinex","SOLUSD",1674179233593,10.0,21.356,21.342,17.96]
["bitfinex","SOLUSD",1674179234132,0.96,21.355,21.336,15.81]
["bitfinex","SOLUSD",1674179234345,36.09,21.354,21.332,128.8701]
["bitfinex","SOLUSD",1674179234557,17.96,21.353,21.332,128.8701]
["bitfinex","SOLUSD",1674179234874,46.09,21.352,21.332,128.8701]
["bitfinex","SOLUSD",1674179235063,0.96,21.351,21.332,128.8701]
["bitfinex","SOLUSD",1674179235274,0.96,21.35,21.332,128.8701]
["bitfinex","SOLUSD",1674179235488,0.96,21.349,21.332,128.8701]
["bitfinex","SOLUSD",1674179235697,0.96,21.349,21.334,0.96]
["bitfinex","SOLUSD",1674179235927,0.96,21.349,21.334,17.96]
["bitfinex","SOLUSD",1674179237396,0.96,21.35,21.334,17.96]
["bitfinex","SOLUSD",1674179237585,10.0,21.351,21.334,17.96]
["bitfinex","SOLUSD",1674179237796,0.96,21.35,21.334,17.96]
["bitfinex","SOLUSD",1674179238422,0.96,21.349,21.334,17.96]
["bitfinex","SOLUSD",1674179238653,0.96,21.349,21.334,22.609]
["bitfinex","SOLUSD",1674179240433,0.96,21.35,21.334,22.609]
["bitfinex","SOLUSD",1674179240753,10.0,21.351,21.335,0.96]
["bitfinex","SOLUSD",1674179240964,10.0,21.352,21.335,0.96]
["bitfinex","SOLUSD",1674179240965,10.0,21.352,21.336,0.96]
["bitfinex","SOLUSD",1674179241163,10.0,21.352,21.337,2.342]
["bitfinex","SOLUSD",1674179241366,10.0,21.352,21.338,1.92]
["bitfinex","SOLUSD",1674179241581,10.0,21.352,21.339,4.536]
["bitfinex","SOLUSD",1674179241798,10.0,21.352,21.34,1.92]
["bitfinex","SOLUSD",1674179242009,10.0,21.352,21.34,18.92]
["bitfinex","SOLUSD",1674179242522,10.0,21.352,21.341,17.0]
["bitfinex","SOLUSD",1674179242736,10.0,21.352,21.34,9.261]
["bitfinex","SOLUSD",1674179242952,10.0,21.352,21.341,17.0]
["bitfinex","SOLUSD",1674179244321,10.0,21.352,21.342,0.96]
["bitfinex","SOLUSD",1674179246238,10.0,21.357,21.342,0.96]
["bitfinex","SOLUSD",1674179246410,10.0,21.357,21.343,14.43]
["bitfinex","SOLUSD",1674179246623,10.0,21.357,21.344,17.96]
["bitfinex","SOLUSD",1674179247059,10.0,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674179247256,10.0,21.357,21.344,0.96]
["bitfinex","SOLUSD",1674179247680,10.0,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674179247888,45.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674179248318,45.12,21.357,21.335,22.2808017]
["bitfinex","SOLUSD",1674179248512,0.96,21.355,21.336,18.92]
["bitfinex","SOLUSD",1674179249253,0.96,21.355,21.337,14.33]
["bitfinex","SOLUSD",1674179249589,0.96,21.355,21.338,18.92]
["bitfinex","SOLUSD",1674179250186,0.96,21.355,21.338,1.92]
["bitfinex","SOLUSD",1674179250628,0.96,21.355,21.339,10.38]
["bitfinex","SOLUSD",1674179250842,0.96,21.355,21.34,17.96]
["bitfinex","SOLUSD",1674179251031,10.0,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674179251244,10.0,21.354,21.338,18.92]
["bitfinex","SOLUSD",1674179251683,10.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674179251896,10.0,21.354,21.34,0.96]
["bitfinex","SOLUSD",1674179252109,10.0,21.354,21.338,18.92]
["bitfinex","SOLUSD",1674179252508,10.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674179252739,10.0,21.354,21.34,0.96]
["bitfinex","SOLUSD",1674179253264,10.0,21.354,21.339,0.96]
["bitfinex","SOLUSD",1674179255030,10.0,21.354,21.34,0.96]
["bitfinex","SOLUSD",1674179255460,10.0,21.354,21.337,15.35]
["bitfinex","SOLUSD",1674179255677,10.0,21.352,21.335,16.46]
["bitfinex","SOLUSD",1674179255884,10.0,21.352,21.334,66.23202974]
["bitfinex","SOLUSD",1674179257451,10.0,21.352,21.335,18.92]
["bitfinex","SOLUSD",1674179258519,1.92,21.351,21.335,17.96]
["bitfinex","SOLUSD",1674179258827,1.92,21.351,21.334,16.46]
["bitfinex","SOLUSD",1674179259052,10.0,21.349,21.333,30.0]
["bitfinex","SOLUSD",1674179259250,37.06,21.348,21.333,30.0]
["bitfinex","SOLUSD",1674179259567,10.0,21.347,21.333,30.0]
["bitfinex","SOLUSD",1674179259771,0.96,21.346,21.333,30.0]
["bitfinex","SOLUSD",1674179260613,10.0,21.347,21.333,30.0]
["bitfinex","SOLUSD",1674179260826,10.0,21.347,21.334,17.96]
["bitfinex","SOLUSD",1674179261230,10.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674179262084,10.0,21.36,21.336,7.80091452]
["bitfinex","SOLUSD",1674179262303,10.0,21.36,21.338,6.25317557]
["bitfinex","SOLUSD",1674179262524,127.0239,21.367,21.339,24.357]
["bitfinex","SOLUSD",1674179262711,127.0239,21.367,21.34,8.81906646]
["bitfinex","SOLUSD",1674179262914,10.0,21.366,21.342,4.46593369]
["bitfinex","SOLUSD",1674179263122,10.0,21.366,21.344,7.07685177]
["bitfinex","SOLUSD",1674179263337,10.0,21.366,21.346,5.46064658]
["bitfinex","SOLUSD",1674179263542,10.0,21.367,21.348,7.00815566]
["bitfinex","SOLUSD",1674179263766,10.0,21.367,21.35,6.59642855]
["bitfinex","SOLUSD",1674179263970,10.0,21.367,21.351,13.03]
["bitfinex","SOLUSD",1674179264294,10.0,21.372,21.352,74.55841991]
["bitfinex","SOLUSD",1674179264493,10.0,21.381,21.354,10.0]
["bitfinex","SOLUSD",1674179264701,35.08,21.38,21.356,6.58235656]
["bitfinex","SOLUSD",1674179264919,10.0,21.379,21.358,16.54525906]
["bitfinex","SOLUSD",1674179265120,10.0,21.379,21.359,35.45]
["bitfinex","SOLUSD",1674179265538,10.0,21.377,21.359,18.92]
["bitfinex","SOLUSD",1674179266905,10.0,21.377,21.359,108.45957729]
["bitfinex","SOLUSD",1674179269766,10.0,21.377,21.36,17.0374331]
["bitfinex","SOLUSD",1674179270097,10.0,21.377,21.361,116.45382674]
["bitfinex","SOLUSD",1674179270285,10.0,21.377,21.361,108.45957729]
["bitfinex","SOLUSD",1674179271240,35.09,21.376,21.361,108.45957729]
["bitfinex","SOLUSD",1674179271648,10.0,21.375,21.361,108.45957729]
["bitfinex","SOLUSD",1674179271975,35.08,21.381,21.362,89.53957729]
["bitfinex","SOLUSD",1674179272292,10.0,21.382,21.364,17.71021491]
["bitfinex","SOLUSD",1674179272508,143.9008,21.394,21.366,5.46923412]
["bitfinex","SOLUSD",1674179272810,10.0,21.393,21.367,10.96]
["bitfinex","SOLUSD",1674179273029,35.06,21.392,21.369,4.59812459]
["bitfinex","SOLUSD",1674179273215,10.0,21.391,21.37,27.96]
["bitfinex","SOLUSD",1674179273427,10.0,21.389,21.37,27.96]
["bitfinex","SOLUSD",1674179273645,35.07,21.388,21.371,0.96]
["bitfinex","SOLUSD",1674179273861,10.0,21.387,21.372,0.96]
["bitfinex","SOLUSD",1674179274060,10.0,21.387,21.373,0.96]
["bitfinex","SOLUSD",1674179274273,10.0,21.387,21.374,0.96]
["bitfinex","SOLUSD",1674179275441,35.07,21.388,21.374,0.96]
["bitfinex","SOLUSD",1674179275642,35.07,21.39,21.374,0.96]
["bitfinex","SOLUSD",1674179275854,10.0,21.389,21.372,34.47906388]
["bitfinex","SOLUSD",1674179276061,35.07,21.388,21.372,34.47906388]
["bitfinex","SOLUSD",1674179276292,10.0,21.387,21.372,34.47906388]
["bitfinex","SOLUSD",1674179276601,35.07,21.386,21.372,34.47906388]
["bitfinex","SOLUSD",1674179276820,10.0,21.387,21.372,34.47906388]
["bitfinex","SOLUSD",1674179276998,10.0,21.387,21.373,0.96]
["bitfinex","SOLUSD",1674179277218,10.0,21.387,21.374,0.96]
["bitfinex","SOLUSD",1674179277738,35.07,21.386,21.374,17.96]
["bitfinex","SOLUSD",1674179277952,10.0,21.387,21.374,17.96]
["bitfinex","SOLUSD",1674179278701,10.0,21.385,21.373,17.47906388]
["bitfinex","SOLUSD",1674179278906,35.08,21.384,21.373,17.47906388]
["bitfinex","SOLUSD",1674179279121,10.0,21.385,21.373,17.47906388]
["bitfinex","SOLUSD",1674179279323,10.0,21.387,21.373,17.47906388]
["bitfinex","SOLUSD",1674179279544,10.0,21.389,21.374,37.41090259]
["bitfinex","SOLUSD",1674179279851,10.0,21.389,21.375,17.47906388]
["bitfinex","SOLUSD",1674179280087,10.0,21.387,21.376,18.92]
["bitfinex","SOLUSD",1674179280482,10.0,21.387,21.377,17.47906388]
["bitfinex","SOLUSD",1674179280686,10.0,21.387,21.378,18.92]
["bitfinex","SOLUSD",1674179280891,10.0,21.389,21.378,18.92]
["bitfinex","SOLUSD",1674179281109,10.0,21.389,21.379,17.47906388]
["bitfinex","SOLUSD",1674179281314,10.0,21.389,21.38,17.96]
["bitfinex","SOLUSD",1674179281517,35.07,21.39,21.381,0.96]
["bitfinex","SOLUSD",1674179281735,35.06,21.392,21.382,0.96]
["bitfinex","SOLUSD",1674179281957,35.06,21.392,21.382,35.43906388]
["bitfinex","SOLUSD",1674179282166,35.06,21.392,21.383,18.43906388]
["bitfinex","SOLUSD",1674179282357,35.04,21.405,21.384,17.96]
["bitfinex","SOLUSD",1674179282572,154.2563,21.405,21.385,5.55430917]
["bitfinex","SOLUSD",1674179282780,119.2163,21.405,21.387,4.80997898]
["bitfinex","SOLUSD",1674179282996,10.0,21.404,21.388,17.96]
["bitfinex","SOLUSD",1674179283325,35.04,21.405,21.389,0.96]
["bitfinex","SOLUSD",1674179283543,111.2167,21.415,21.39,7.40980756]
["bitfinex","SOLUSD",1674179283722,111.2167,21.415,21.391,17.96]
["bitfinex","SOLUSD",1674179283723,10.0,21.413,21.391,17.96]
["bitfinex","SOLUSD",1674179283954,35.03,21.412,21.392,0.96]
["bitfinex","SOLUSD",1674179284158,35.04,21.405,21.393,0.96]
["bitfinex","SOLUSD",1674179284373,10.0,21.411,21.393,34.47906388]
["bitfinex","SOLUSD",1674179284581,35.03,21.41,21.394,18.92]
["bitfinex","SOLUSD",1674179284803,10.0,21.409,21.394,18.43906388]
["bitfinex","SOLUSD",1674179285016,35.04,21.408,21.395,34.47906388]
["bitfinex","SOLUSD",1674179285339,10.0,21.409,21.396,18.43906388]
["bitfinex","SOLUSD",1674179285548,35.04,21.408,21.397,17.0]
["bitfinex","SOLUSD",1674179285737,10.0,21.407,21.398,0.96]
["bitfinex","SOLUSD",1674179285947,35.04,21.406,21.398,18.43906388]
["bitfinex","SOLUSD",1674179286173,10.0,21.407,21.399,34.47906388]
["bitfinex","SOLUSD",1674179286391,10.0,21.407,21.399,17.47906388]
["bitfinex","SOLUSD",1674179286584,10.0,21.407,21.4,17.47906388]
["bitfinex","SOLUSD",1674179288802,10.0,21.407,21.391,62.86372095]
["bitfinex","SOLUSD",1674179289007,35.04,21.406,21.387,6.60411666]
["bitfinex","SOLUSD",1674179289218,35.04,21.406,21.393,17.47906388]
["bitfinex","SOLUSD",1674179289416,144.8681,21.406,21.393,17.47906388]
["bitfinex","SOLUSD",1674179289625,10.0,21.405,21.393,17.47906388]
["bitfinex","SOLUSD",1674179290470,10.0,21.405,21.394,18.92]
["bitfinex","SOLUSD",1674179290670,10.0,21.405,21.394,17.96]
["bitfinex","SOLUSD",1674179290881,10.0,21.405,21.395,17.47906388]
["bitfinex","SOLUSD",1674179291092,10.0,21.405,21.396,17.0]
["bitfinex","SOLUSD",1674179291529,10.0,21.405,21.397,17.47906388]
["bitfinex","SOLUSD",1674179292055,10.0,21.405,21.381,10.0]
["bitfinex","SOLUSD",1674179292267,121.8609,21.405,21.383,17.47906388]
["bitfinex","SOLUSD",1674179292463,121.8609,21.405,21.384,10.0]
["bitfinex","SOLUSD",1674179292677,10.0,21.405,21.384,15.50653731]
["bitfinex","SOLUSD",1674179292987,10.0,21.405,21.386,16.60925446]
["bitfinex","SOLUSD",1674179293320,10.0,21.405,21.388,14.70968372]
["bitfinex","SOLUSD",1674179293535,35.04,21.409,21.389,18.92]
["bitfinex","SOLUSD",1674179293728,35.03,21.412,21.389,36.39906388]
["bitfinex","SOLUSD",1674179293931,10.0,21.409,21.39,21.62371105]
["bitfinex","SOLUSD",1674179294142,10.0,21.409,21.391,23.07902614]
["bitfinex","SOLUSD",1674179294369,10.0,21.409,21.391,36.39906388]
["bitfinex","SOLUSD",1674179294690,10.0,21.409,21.392,17.47906388]
["bitfinex","SOLUSD",1674179294901,10.0,21.409,21.393,18.92]
["bitfinex","SOLUSD",1674179295305,35.03,21.41,21.394,17.47906388]
["bitfinex","SOLUSD",1674179295511,10.0,21.409,21.395,18.92]
["bitfinex","SOLUSD",1674179296049,35.03,21.41,21.396,17.47906388]
["bitfinex","SOLUSD",1674179296247,10.0,21.411,21.397,0.96]
["bitfinex","SOLUSD",1674179296466,10.0,21.411,21.398,0.96]
["bitfinex","SOLUSD",1674179296785,35.03,21.412,21.399,0.96]
["bitfinex","SOLUSD",1674179296999,35.03,21.412,21.4,0.96]
["bitfinex","SOLUSD",1674179297191,35.03,21.412,21.401,0.96]
["bitfinex","SOLUSD",1674179297403,35.03,21.412,21.401,18.43906388]
["bitfinex","SOLUSD",1674179297630,10.0,21.411,21.402,34.47906388]
["bitfinex","SOLUSD",1674179297830,10.0,21.409,21.402,17.47906388]
["bitfinex","SOLUSD",1674179298040,10.0,21.409,21.388,10.0]
["bitfinex","SOLUSD",1674179298369,10.0,21.409,21.397,17.47906388]
["bitfinex","SOLUSD",1674179299417,10.0,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674179299732,10.0,21.409,21.398,34.47906388]
["bitfinex","SOLUSD",1674179300142,35.03,21.412,21.398,34.47906388]
["bitfinex","SOLUSD",1674179300350,35.02,21.416,21.399,5.58877342]
["bitfinex","SOLUSD",1674179300689,10.0,21.425,21.4,35.43906388]
["bitfinex","SOLUSD",1674179300875,32.51,21.424,21.401,5.53399866]
["bitfinex","SOLUSD",1674179301090,32.51,21.424,21.403,10.0]
["bitfinex","SOLUSD",1674179301091,10.0,21.423,21.403,10.0]
["bitfinex","SOLUSD",1674179301300,35.01,21.422,21.404,26.62212615]
["bitfinex","SOLUSD",1674179301512,10.0,21.421,21.404,26.62212615]
["bitfinex","SOLUSD",1674179301727,35.02,21.42,21.405,17.47906388]
["bitfinex","SOLUSD",1674179301949,35.02,21.42,21.406,25.14713936]
["bitfinex","SOLUSD",1674179302164,35.01,21.422,21.406,25.14713936]
["bitfinex","SOLUSD",1674179302482,10.0,21.421,21.407,17.47906388]
["bitfinex","SOLUSD",1674179302802,35.02,21.42,21.408,18.92]
["bitfinex","SOLUSD",1674179303294,10.0,21.421,21.409,17.47906388]
["bitfinex","SOLUSD",1674179303505,10.0,21.421,21.41,17.0]
["bitfinex","SOLUSD",1674179303737,10.0,21.421,21.41,17.96]
["bitfinex","SOLUSD",1674179303945,10.0,21.421,21.41,34.47906388]
["bitfinex","SOLUSD",1674179304152,35.02,21.42,21.41,34.47906388]
["bitfinex","SOLUSD",1674179304362,10.0,21.419,21.41,17.47906388]
["bitfinex","SOLUSD",1674179305087,10.0,21.419,21.403,4.21482734]
["bitfinex","SOLUSD",1674179305293,10.0,21.419,21.404,0.96]
["bitfinex","SOLUSD",1674179305508,10.0,21.419,21.404,18.43906388]
["bitfinex","SOLUSD",1674179305922,10.0,21.419,21.405,17.47906388]
["bitfinex","SOLUSD",1674179306555,10.0,21.419,21.406,18.92]
["bitfinex","SOLUSD",1674179306773,10.0,21.419,21.406,17.96]
["bitfinex","SOLUSD",1674179306973,10.0,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674179307194,10.0,21.419,21.401,17.47906388]
["bitfinex","SOLUSD",1674179307397,10.0,21.417,21.398,5.3869237]
["bitfinex","SOLUSD",1674179307814,10.0,21.415,21.399,17.47906388]
["bitfinex","SOLUSD",1674179308458,10.0,21.415,21.396,5.79977515]
["bitfinex","SOLUSD",1674179308865,10.0,21.413,21.397,17.47906388]
["bitfinex","SOLUSD",1674179309815,10.0,21.413,21.392,4.68302822]
["bitfinex","SOLUSD",1674179310025,10.0,21.413,21.394,17.47906388]
["bitfinex","SOLUSD",1674179310244,10.0,21.413,21.388,37.78100095]
["bitfinex","SOLUSD",1674179310565,10.0,21.413,21.384,110.9995]
["bitfinex","SOLUSD",1674179310566,151.1306,21.412,21.385,23.04477744]
["bitfinex","SOLUSD",1674179310765,10.0,21.411,21.385,23.04477744]
["bitfinex","SOLUSD",1674179310965,10.0,21.409,21.386,17.47906388]
["bitfinex","SOLUSD",1674179311170,10.0,21.407,21.386,17.47906388]
["bitfinex","SOLUSD",1674179311394,35.04,21.406,21.386,17.47906388]
["bitfinex","SOLUSD",1674179311610,10.0,21.405,21.386,17.47906388]
["bitfinex","SOLUSD",1674179312752,10.0,21.405,21.388,5.28923177]
["bitfinex","SOLUSD",1674179312963,10.0,21.405,21.389,18.92]
["bitfinex","SOLUSD",1674179313292,10.0,21.405,21.39,5.20211029]
["bitfinex","SOLUSD",1674179313482,10.0,21.405,21.391,18.92]
["bitfinex","SOLUSD",1674179314440,35.03,21.414,21.391,18.92]
["bitfinex","SOLUSD",1674179314645,98.37297353,21.456,21.393,4.85705659]
["bitfinex","SOLUSD",1674179314646,45.03,21.415,21.393,4.85705659]
["bitfinex","SOLUSD",1674179314858,10.0,21.415,21.395,10.0]
["bitfinex","SOLUSD",1674179315190,10.0,21.415,21.396,25.50343122]
["bitfinex","SOLUSD",1674179315380,10.0,21.415,21.396,42.9824951]
["bitfinex","SOLUSD",1674179315592,10.0,21.415,21.397,5.52741466]
["bitfinex","SOLUSD",1674179315800,10.0,21.415,21.398,23.17072114]
["bitfinex","SOLUSD",1674179316544,10.0,21.415,21.398,0.96]
["bitfinex","SOLUSD",1674179316743,10.0,21.415,21.396,0.96]
["bitfinex","SOLUSD",1674179317391,35.02,21.417,21.397,17.47906388]
["bitfinex","SOLUSD",1674179317591,35.02,21.42,21.398,10.96]
["bitfinex","SOLUSD",1674179317813,35.02,21.418,21.399,21.86812354]
["bitfinex","SOLUSD",1674179318130,35.02,21.418,21.401,10.0]
["bitfinex","SOLUSD",1674179318320,35.02,21.418,21.402,18.92]
["bitfinex","SOLUSD",1674179318530,10.0,21.416,21.402,18.92]
["bitfinex","SOLUSD",1674179318959,113.7125,21.417,21.402,18.92]
["bitfinex","SOLUSD",1674179319168,113.7125,21.417,21.403,14.379938]
["bitfinex","SOLUSD",1674179319380,113.7125,21.417,21.404,18.92]
["bitfinex","SOLUSD",1674179319804,113.7125,21.417,21.404,24.23136942]
["bitfinex","SOLUSD",1674179322001,113.7125,21.417,21.401,10.0]
["bitfinex","SOLUSD",1674179322322,35.01,21.424,21.403,29.68283592]
["bitfinex","SOLUSD",1674179322529,35.01,21.424,21.405,10.0]
["bitfinex","SOLUSD",1674179322747,111.3856,21.425,21.405,10.0]
["bitfinex","SOLUSD",1674179322962,111.3856,21.425,21.406,21.74997958]
["bitfinex","SOLUSD",1674179323178,35.01,21.424,21.407,0.96]
["bitfinex","SOLUSD",1674179323491,35.01,21.424,21.408,22.08256538]
["bitfinex","SOLUSD",1674179323704,35.01,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674179323900,35.01,21.424,21.411,1.92]
["bitfinex","SOLUSD",1674179324224,10.0,21.437,21.412,14.9442696]
["bitfinex","SOLUSD",1674179324439,35.01,21.427,21.413,18.92]
["bitfinex","SOLUSD",1674179324759,35.01,21.427,21.413,23.30106182]
["bitfinex","SOLUSD",1674179325285,45.01,21.427,21.413,23.30106182]
["bitfinex","SOLUSD",1674179325484,10.0,21.427,21.413,18.92]
["bitfinex","SOLUSD",1674179325681,10.0,21.427,21.413,1.92]
["bitfinex","SOLUSD",1674179326945,35.01,21.426,21.413,1.92]
["bitfinex","SOLUSD",1674179327886,35.01,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674179328110,35.01,21.427,21.414,0.96]
["bitfinex","SOLUSD",1674179328326,35.01,21.427,21.415,0.96]
["bitfinex","SOLUSD",1674179328514,111.4806,21.428,21.415,0.96]
["bitfinex","SOLUSD",1674179328515,111.4806,21.428,21.416,0.96]
["bitfinex","SOLUSD",1674179328730,111.4806,21.428,21.417,0.96]
["bitfinex","SOLUSD",1674179328938,111.4806,21.428,21.418,0.96]
["bitfinex","SOLUSD",1674179329145,111.4806,21.428,21.419,0.96]
["bitfinex","SOLUSD",1674179329463,35.01,21.427,21.42,0.96]
["bitfinex","SOLUSD",1674179329672,111.4806,21.428,21.421,0.96]
["bitfinex","SOLUSD",1674179329882,111.4806,21.428,21.42,0.96]
["bitfinex","SOLUSD",1674179330095,111.4806,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674179330096,35.01,21.427,21.419,17.0]
["bitfinex","SOLUSD",1674179330302,111.4806,21.428,21.42,1.92]
["bitfinex","SOLUSD",1674179330945,35.01,21.427,21.406,15.16]
["bitfinex","SOLUSD",1674179331151,35.01,21.427,21.41,4.81922138]
["bitfinex","SOLUSD",1674179331369,10.0,21.426,21.41,4.81922138]
["bitfinex","SOLUSD",1674179331785,35.01,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674179332002,220.7487576,21.447,21.412,15.97]
["bitfinex","SOLUSD",1674179332003,78.8487576,21.447,21.412,15.97]
["bitfinex","SOLUSD",1674179332194,114.804,21.446,21.412,282.75396517]
["bitfinex","SOLUSD",1674179332530,78.8487576,21.447,21.414,10.0]
["bitfinex","SOLUSD",1674179332748,78.8487576,21.447,21.415,62.02677]
["bitfinex","SOLUSD",1674179332959,10.0,21.445,21.416,10.0]
["bitfinex","SOLUSD",1674179333277,34.98,21.444,21.417,41.05]
["bitfinex","SOLUSD",1674179333586,34.98,21.444,21.418,10.0]
["bitfinex","SOLUSD",1674179333775,34.98,21.444,21.42,10.0]
["bitfinex","SOLUSD",1674179333983,34.98,21.444,21.421,42.09]
["bitfinex","SOLUSD",1674179334304,34.98,21.444,21.422,10.96]
["bitfinex","SOLUSD",1674179334519,34.98,21.444,21.423,42.71]
["bitfinex","SOLUSD",1674179334728,34.98,21.444,21.424,10.96]
["bitfinex","SOLUSD",1674179334952,34.98,21.444,21.425,17.96]
["bitfinex","SOLUSD",1674179335145,78.8487576,21.447,21.426,26.9]
["bitfinex","SOLUSD",1674179335361,78.8487576,21.447,21.427,27.96]
["bitfinex","SOLUSD",1674179335570,34.97,21.446,21.428,0.96]
["bitfinex","SOLUSD",1674179335789,34.97,21.446,21.429,0.96]
["bitfinex","SOLUSD",1674179335992,34.97,21.446,21.43,0.96]
["bitfinex","SOLUSD",1674179336200,34.97,21.446,21.431,0.96]
["bitfinex","SOLUSD",1674179336621,34.97,21.446,21.432,0.96]
["bitfinex","SOLUSD",1674179336846,34.97,21.446,21.433,10.96]
["bitfinex","SOLUSD",1674179337047,34.97,21.446,21.434,17.96]
["bitfinex","SOLUSD",1674179337254,34.97,21.446,21.435,0.96]
["bitfinex","SOLUSD",1674179337782,34.97,21.446,21.436,17.47906388]
["bitfinex","SOLUSD",1674179338107,10.0,21.445,21.436,17.47906388]
["bitfinex","SOLUSD",1674179338634,34.98,21.444,21.436,17.47906388]
["bitfinex","SOLUSD",1674179338832,34.98,21.445,21.436,17.47906388]
["bitfinex","SOLUSD",1674179339666,34.97,21.446,21.436,17.47906388]
["bitfinex","SOLUSD",1674179339879,78.8487576,21.447,21.436,17.47906388]
["bitfinex","SOLUSD",1674179340082,10.0,21.445,21.428,6.59519986]
["bitfinex","SOLUSD",1674179340299,10.0,21.443,21.429,17.96]
["bitfinex","SOLUSD",1674179340502,34.98,21.442,21.429,35.43906388]
["bitfinex","SOLUSD",1674179340739,34.98,21.442,21.43,17.47906388]
["bitfinex","SOLUSD",1674179340950,34.98,21.442,21.431,17.96]
["bitfinex","SOLUSD",1674179341351,78.8487576,21.447,21.432,27.47906388]
["bitfinex","SOLUSD",1674179341573,113.8187576,21.447,21.433,26.0473191]
["bitfinex","SOLUSD",1674179341794,78.8487576,21.447,21.434,4.62424478]
["bitfinex","SOLUSD",1674179342101,78.8487576,21.447,21.436,4.23064483]
["bitfinex","SOLUSD",1674179342305,78.8487576,21.447,21.438,10.0]
["bitfinex","SOLUSD",1674179342627,78.8487576,21.447,21.439,17.96]
["bitfinex","SOLUSD",1674179342943,78.8487576,21.447,21.44,6.50507468]
["bitfinex","SOLUSD",1674179343159,34.95,21.46,21.442,15.968963]
["bitfinex","SOLUSD",1674179343351,10.0,21.468,21.443,24.79575687]
["bitfinex","SOLUSD",1674179343553,10.0,21.468,21.444,0.96]
["bitfinex","SOLUSD",1674179343554,34.94,21.467,21.444,0.96]
["bitfinex","SOLUSD",1674179343885,34.94,21.467,21.445,52.12430562]
["bitfinex","SOLUSD",1674179344108,34.93,21.471,21.447,6.93999281]
["bitfinex","SOLUSD",1674179344324,34.93,21.471,21.45,10.0]
["bitfinex","SOLUSD",1674179344325,16.93,21.471,21.45,10.0]
["bitfinex","SOLUSD",1674179344645,16.93,21.471,21.451,18.92]
["bitfinex","SOLUSD",1674179344646,34.93,21.471,21.451,18.92]
["bitfinex","SOLUSD",1674179344852,44.93,21.471,21.452,14.24187927]
["bitfinex","SOLUSD",1674179345040,34.93,21.471,21.453,18.92]
["bitfinex","SOLUSD",1674179345256,34.93,21.471,21.454,10.0]
["bitfinex","SOLUSD",1674179345468,34.93,21.471,21.455,24.81535111]
["bitfinex","SOLUSD",1674179345790,44.93,21.471,21.455,36.39906388]
["bitfinex","SOLUSD",1674179346000,34.93,21.471,21.456,22.53090427]
["bitfinex","SOLUSD",1674179346314,34.93,21.471,21.457,36.39906388]
["bitfinex","SOLUSD",1674179346536,44.93,21.471,21.458,17.96]
["bitfinex","SOLUSD",1674179346724,44.93,21.471,21.459,0.96]
["bitfinex","SOLUSD",1674179346931,44.93,21.471,21.459,18.43906388]
["bitfinex","SOLUSD",1674179347160,44.93,21.471,21.46,51.95812776]
["bitfinex","SOLUSD",1674179347377,10.0,21.47,21.46,34.47906388]
["bitfinex","SOLUSD",1674179347564,10.0,21.47,21.461,17.47906388]
["bitfinex","SOLUSD",1674179347774,10.0,21.468,21.461,17.47906388]
["bitfinex","SOLUSD",1674179347995,10.0,21.468,21.461,6.388e-05]
["bitfinex","SOLUSD",1674179347996,34.94,21.467,21.461,6.388e-05]
["bitfinex","SOLUSD",1674179348213,10.0,21.466,21.444,15.80771941]
["bitfinex","SOLUSD",1674179348401,34.94,21.465,21.446,17.47906388]
["bitfinex","SOLUSD",1674179348609,10.0,21.464,21.446,17.47906388]
["bitfinex","SOLUSD",1674179348840,34.95,21.463,21.44,10.0]
["bitfinex","SOLUSD",1674179349040,34.95,21.463,21.429,35.0]
["bitfinex","SOLUSD",1674179349253,10.0,21.462,21.442,17.47906388]
["bitfinex","SOLUSD",1674179349456,10.0,21.46,21.442,17.47906388]
["bitfinex","SOLUSD",1674179349668,34.95,21.459,21.442,17.47906388]
["bitfinex","SOLUSD",1674179349879,10.0,21.458,21.442,17.47906388]
["bitfinex","SOLUSD",1674179350194,10.0,21.456,21.442,17.47906388]
["bitfinex","SOLUSD",1674179351035,34.96,21.457,21.442,17.47906388]
["bitfinex","SOLUSD",1674179351239,10.0,21.456,21.442,17.47906388]
["bitfinex","SOLUSD",1674179352090,34.96,21.455,21.442,17.47906388]
["bitfinex","SOLUSD",1674179352289,10.0,21.456,21.442,17.47906388]
["bitfinex","SOLUSD",1674179353254,10.0,21.454,21.437,6.49374031]
["bitfinex","SOLUSD",1674179353466,34.96,21.455,21.44,16.48927764]
["bitfinex","SOLUSD",1674179353781,34.95,21.459,21.44,16.48927764]
["bitfinex","SOLUSD",1674179353998,111.9805,21.461,21.442,6.3990145]
["bitfinex","SOLUSD",1674179354190,10.0,21.46,21.444,4.14647483]
["bitfinex","SOLUSD",1674179354609,10.0,21.46,21.445,35.40927764]
["bitfinex","SOLUSD",1674179354821,10.0,21.46,21.446,5.51133964]
["bitfinex","SOLUSD",1674179355037,10.0,21.46,21.447,18.92]
["bitfinex","SOLUSD",1674179355261,10.0,21.46,21.447,33.48927764]
["bitfinex","SOLUSD",1674179355594,10.0,21.46,21.448,16.48927764]
["bitfinex","SOLUSD",1674179355898,34.95,21.459,21.448,16.48927764]
["bitfinex","SOLUSD",1674179356296,44.95,21.46,21.448,16.48927764]
["bitfinex","SOLUSD",1674179356714,111.9805,21.461,21.448,16.48927764]
["bitfinex","SOLUSD",1674179356928,111.9805,21.461,21.449,0.96]
["bitfinex","SOLUSD",1674179357158,111.9805,21.461,21.45,0.96]
["bitfinex","SOLUSD",1674179357366,34.94,21.465,21.451,0.96]
["bitfinex","SOLUSD",1674179357575,34.94,21.467,21.452,0.96]
["bitfinex","SOLUSD",1674179357777,10.0,21.466,21.453,0.96]
["bitfinex","SOLUSD",1674179358102,10.0,21.466,21.453,33.48927764]
["bitfinex","SOLUSD",1674179358317,34.94,21.465,21.454,16.48927764]
["bitfinex","SOLUSD",1674179358529,34.94,21.465,21.449,120.0]
["bitfinex","SOLUSD",1674179358846,34.94,21.465,21.438,34.99]
["bitfinex","SOLUSD",1674179358847,34.94,21.465,21.443,16.48927764]
["bitfinex","SOLUSD",1674179359037,34.94,21.465,21.44,4.39144286]
["bitfinex","SOLUSD",1674179359038,10.0,21.464,21.45,16.48927764]
["bitfinex","SOLUSD",1674179359365,34.95,21.463,21.45,16.48927764]
["bitfinex","SOLUSD",1674179359582,10.0,21.464,21.45,16.48927764]
["bitfinex","SOLUSD",1674179360201,10.0,21.464,21.451,0.96]
["bitfinex","SOLUSD",1674179360405,10.0,21.464,21.451,17.0]
["bitfinex","SOLUSD",1674179360616,35.91,21.463,21.452,7.764e-05]
["bitfinex","SOLUSD",1674179360831,10.0,21.462,21.44,120.0]
["bitfinex","SOLUSD",1674179361031,34.95,21.461,21.434,17.33775296]
["bitfinex","SOLUSD",1674179361237,10.0,21.46,21.441,16.48927764]
["bitfinex","SOLUSD",1674179361447,10.0,21.458,21.441,16.48927764]
["bitfinex","SOLUSD",1674179361662,34.96,21.457,21.441,16.48927764]
["bitfinex","SOLUSD",1674179361887,10.0,21.456,21.441,16.48927764]
["bitfinex","SOLUSD",1674179362082,10.0,21.454,21.441,16.48927764]
["bitfinex","SOLUSD",1674179363149,10.0,21.454,21.436,10.0]
["bitfinex","SOLUSD",1674179363362,10.0,21.454,21.436,32.74951841]
["bitfinex","SOLUSD",1674179363551,10.0,21.454,21.436,21.05451661]
["bitfinex","SOLUSD",1674179363763,10.0,21.454,21.438,6.71953312]
["bitfinex","SOLUSD",1674179363988,10.0,21.454,21.439,17.96]
["bitfinex","SOLUSD",1674179364199,34.96,21.457,21.439,33.51593255]
["bitfinex","SOLUSD",1674179364399,44.96,21.458,21.44,21.53762349]
["bitfinex","SOLUSD",1674179364734,44.96,21.458,21.441,40.55276545]
["bitfinex","SOLUSD",1674179364936,44.96,21.458,21.441,160.55276545]
["bitfinex","SOLUSD",1674179365255,44.96,21.458,21.442,31.1118651]
["bitfinex","SOLUSD",1674179365453,44.96,21.458,21.443,18.92]
["bitfinex","SOLUSD",1674179365661,44.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674179365880,44.96,21.458,21.443,32.55593255]
["bitfinex","SOLUSD",1674179366514,44.96,21.458,21.444,0.96]
["bitfinex","SOLUSD",1674179366915,44.96,21.458,21.443,0.96]
["bitfinex","SOLUSD",1674179367130,44.96,21.458,21.444,0.96]
["bitfinex","SOLUSD",1674179367343,44.96,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674179367550,44.96,21.458,21.444,32.55593255]
["bitfinex","SOLUSD",1674179373109,44.96,21.458,21.444,15.55593255]
["bitfinex","SOLUSD",1674179373858,44.96,21.458,21.437,20.15]
["bitfinex","SOLUSD",1674179374064,44.96,21.458,21.436,6.46970447]
["bitfinex","SOLUSD",1674179374278,44.96,21.458,21.438,15.55593255]
["bitfinex","SOLUSD",1674179374502,44.96,21.458,21.441,120.0]
["bitfinex","SOLUSD",1674179374901,44.96,21.458,21.442,15.55593255]
["bitfinex","SOLUSD",1674179376063,34.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674179376265,109.6697,21.459,21.445,5.81442449]
["bitfinex","SOLUSD",1674179376477,109.6697,21.459,21.446,18.92]
["bitfinex","SOLUSD",1674179376703,109.6697,21.459,21.446,34.47593255]
["bitfinex","SOLUSD",1674179376896,10.0,21.458,21.446,18.92]
["bitfinex","SOLUSD",1674179377102,10.0,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674179377340,10.0,21.458,21.447,15.55593255]
["bitfinex","SOLUSD",1674179377554,10.0,21.458,21.441,120.0]
["bitfinex","SOLUSD",1674179377773,10.0,21.458,21.44,15.55593255]
["bitfinex","SOLUSD",1674179377774,34.96,21.457,21.44,15.55593255]
["bitfinex","SOLUSD",1674179377945,10.0,21.456,21.442,15.55593255]
["bitfinex","SOLUSD",1674179378160,34.96,21.455,21.442,15.55593255]
["bitfinex","SOLUSD",1674179378493,10.0,21.456,21.442,15.55593255]
["bitfinex","SOLUSD",1674179379008,34.95,21.463,21.443,10.0]
["bitfinex","SOLUSD",1674179379347,34.95,21.46,21.443,20.7]
["bitfinex","SOLUSD",1674179379649,10.0,21.459,21.444,16.51593255]
["bitfinex","SOLUSD",1674179379850,10.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674179380053,10.0,21.459,21.446,0.96]
["bitfinex","SOLUSD",1674179380276,10.0,21.459,21.446,15.55593255]
["bitfinex","SOLUSD",1674179380488,10.0,21.459,21.447,32.55593255]
["bitfinex","SOLUSD",1674179381316,10.0,21.459,21.447,15.55593255]
["bitfinex","SOLUSD",1674179381965,34.96,21.458,21.441,120.0]
["bitfinex","SOLUSD",1674179382180,10.0,21.457,21.441,120.0]
["bitfinex","SOLUSD",1674179382405,34.96,21.456,21.442,120.0]
["bitfinex","SOLUSD",1674179382606,10.0,21.455,21.438,15.55593255]
["bitfinex","SOLUSD",1674179383760,34.96,21.454,21.438,15.55593255]
["bitfinex","SOLUSD",1674179384093,10.0,21.453,21.437,15.12]
["bitfinex","SOLUSD",1674179384286,10.0,21.453,21.435,15.55593255]
["bitfinex","SOLUSD",1674179384502,10.0,21.453,21.434,15.16]
["bitfinex","SOLUSD",1674179384712,10.0,21.453,21.433,150.39593255]
["bitfinex","SOLUSD",1674179385116,10.0,21.453,21.433,134.84]
["bitfinex","SOLUSD",1674179385331,10.0,21.453,21.433,150.39593255]
["bitfinex","SOLUSD",1674179385660,10.0,21.453,21.434,17.96]
["bitfinex","SOLUSD",1674179385878,10.0,21.453,21.434,23.57504762]
["bitfinex","SOLUSD",1674179386088,10.0,21.453,21.435,27.13593255]
["bitfinex","SOLUSD",1674179386312,10.0,21.453,21.436,17.96]
["bitfinex","SOLUSD",1674179386825,10.0,21.453,21.437,16.51593255]
["bitfinex","SOLUSD",1674179387141,10.0,21.453,21.438,17.96]
["bitfinex","SOLUSD",1674179387324,10.0,21.453,21.439,0.96]
["bitfinex","SOLUSD",1674179387534,10.0,21.453,21.439,16.51593255]
["bitfinex","SOLUSD",1674179387745,10.0,21.453,21.44,16.51593255]
["bitfinex","SOLUSD",1674179387974,10.0,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674179388184,10.0,21.453,21.441,32.55593255]
["bitfinex","SOLUSD",1674179388395,10.0,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674179388810,10.0,21.453,21.439,17.0]
["bitfinex","SOLUSD",1674179390071,10.0,21.453,21.438,15.55593255]
["bitfinex","SOLUSD",1674179391538,111.6779,21.454,21.439,17.0]
["bitfinex","SOLUSD",1674179391849,10.0,21.453,21.439,41.83893255]
["bitfinex","SOLUSD",1674179392061,10.0,21.453,21.439,32.55593255]
["bitfinex","SOLUSD",1674179393336,10.0,21.453,21.44,15.55593255]
["bitfinex","SOLUSD",1674179393526,10.0,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674179393941,10.0,21.453,21.442,15.55593255]
["bitfinex","SOLUSD",1674179395343,10.0,21.453,21.436,13.01]
["bitfinex","SOLUSD",1674179395650,10.0,21.453,21.437,33.51593255]
["bitfinex","SOLUSD",1674179395967,10.0,21.453,21.438,15.55593255]
["bitfinex","SOLUSD",1674179396183,10.0,21.453,21.439,17.0]
["bitfinex","SOLUSD",1674179396489,10.0,21.453,21.44,15.55593255]
["bitfinex","SOLUSD",1674179396916,44.96,21.453,21.437,17.0]
["bitfinex","SOLUSD",1674179397102,44.96,21.453,21.436,17.0]
["bitfinex","SOLUSD",1674179397304,10.0,21.453,21.438,15.55593255]
["bitfinex","SOLUSD",1674179400063,10.0,21.453,21.434,10.3]
["bitfinex","SOLUSD",1674179400375,36.88,21.452,21.429,137.79093255]
["bitfinex","SOLUSD",1674179400584,36.88,21.452,21.429,129.36693255]
["bitfinex","SOLUSD",1674179400905,10.0,21.451,21.429,129.36693255]
["bitfinex","SOLUSD",1674179401132,35.93,21.45,21.429,129.36693255]
["bitfinex","SOLUSD",1674179401304,10.0,21.449,21.429,129.36693255]
["bitfinex","SOLUSD",1674179401623,10.0,21.447,21.429,129.36693255]
["bitfinex","SOLUSD",1674179401836,34.97,21.446,21.429,129.36693255]
["bitfinex","SOLUSD",1674179402035,10.0,21.445,21.429,129.36693255]
["bitfinex","SOLUSD",1674179402581,10.0,21.445,21.429,15.55593255]
["bitfinex","SOLUSD",1674179402772,10.0,21.445,21.425,120.0]
["bitfinex","SOLUSD",1674179403505,10.0,21.443,21.425,120.0]
["bitfinex","SOLUSD",1674179405419,10.0,21.443,21.424,120.0]
["bitfinex","SOLUSD",1674179405814,10.0,21.441,21.42,118.4822]
["bitfinex","SOLUSD",1674179406026,35.94,21.44,21.42,118.4822]
["bitfinex","SOLUSD",1674179406248,10.0,21.438,21.417,120.0]
["bitfinex","SOLUSD",1674179406686,0.96,21.437,21.418,15.55593255]
["bitfinex","SOLUSD",1674179406882,10.0,21.435,21.418,15.55593255]
["bitfinex","SOLUSD",1674179407300,10.0,21.435,21.411,7.87068637]
["bitfinex","SOLUSD",1674179407511,0.96,21.434,21.412,15.55593255]
["bitfinex","SOLUSD",1674179407725,1.92,21.434,21.412,15.55593255]
["bitfinex","SOLUSD",1674179408478,44.99,21.435,21.412,15.55593255]
["bitfinex","SOLUSD",1674179408786,44.99,21.435,21.413,17.03372919]
["bitfinex","SOLUSD",1674179408787,10.0,21.435,21.413,17.03372919]
["bitfinex","SOLUSD",1674179409189,10.0,21.435,21.414,32.0718651]
["bitfinex","SOLUSD",1674179409518,10.0,21.435,21.415,24.07865578]
["bitfinex","SOLUSD",1674179409731,10.0,21.435,21.416,6.69268015]
["bitfinex","SOLUSD",1674179410042,10.0,21.435,21.417,33.51593255]
["bitfinex","SOLUSD",1674179410461,219.8502,21.439,21.418,19.90627866]
["bitfinex","SOLUSD",1674179410775,10.0,21.438,21.42,5.16851463]
["bitfinex","SOLUSD",1674179410984,10.0,21.438,21.421,1.92]
["bitfinex","SOLUSD",1674179411189,10.0,21.438,21.421,34.47593255]
["bitfinex","SOLUSD",1674179411392,34.98,21.444,21.422,15.55593255]
["bitfinex","SOLUSD",1674179411602,34.98,21.444,21.423,18.92]
["bitfinex","SOLUSD",1674179412144,34.98,21.444,21.424,15.55593255]
["bitfinex","SOLUSD",1674179412355,34.98,21.444,21.425,17.0]
["bitfinex","SOLUSD",1674179412674,34.98,21.444,21.423,17.0]
["bitfinex","SOLUSD",1674179412876,114.9074,21.446,21.423,17.0]
["bitfinex","SOLUSD",1674179412877,10.0,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674179413088,116.5213,21.439,21.424,0.96]
["bitfinex","SOLUSD",1674179413299,116.5213,21.439,21.424,17.47593255]
["bitfinex","SOLUSD",1674179413622,116.5213,21.439,21.425,32.55593255]
["bitfinex","SOLUSD",1674179414228,10.0,21.438,21.425,32.55593255]
["bitfinex","SOLUSD",1674179414453,10.0,21.438,21.425,15.55593255]
["bitfinex","SOLUSD",1674179414660,10.0,21.438,21.416,4.85954233]
["bitfinex","SOLUSD",1674179414864,10.0,21.436,21.415,10.0]
["bitfinex","SOLUSD",1674179415079,10.0,21.436,21.416,22.94558223]
["bitfinex","SOLUSD",1674179415313,10.0,21.436,21.417,15.55593255]
["bitfinex","SOLUSD",1674179416221,10.0,21.436,21.418,0.96]
["bitfinex","SOLUSD",1674179416431,10.0,21.436,21.417,15.55593255]
["bitfinex","SOLUSD",1674179416747,10.0,21.436,21.419,15.55593255]
["bitfinex","SOLUSD",1674179416976,10.0,21.436,21.42,0.96]
["bitfinex","SOLUSD",1674179417609,10.0,21.436,21.42,17.96]
["bitfinex","SOLUSD",1674179417921,10.0,21.436,21.419,15.55593255]
["bitfinex","SOLUSD",1674179419083,0.96,21.435,21.41,4.23218807]
["bitfinex","SOLUSD",1674179419289,34.99,21.434,21.409,15.55593255]
["bitfinex","SOLUSD",1674179419622,10.96,21.433,21.406,121.02936833]
["bitfinex","SOLUSD",1674179419811,35.0,21.432,21.403,15.55593255]
["bitfinex","SOLUSD",1674179420021,18.92,21.431,21.382,88.58554718]
["bitfinex","SOLUSD",1674179420234,18.92,21.431,21.398,15.55593255]
["bitfinex","SOLUSD",1674179420235,38.97151,21.43,21.398,15.55593255]
["bitfinex","SOLUSD",1674179420570,38.97151,21.43,21.399,16.41550754]
["bitfinex","SOLUSD",1674179420571,10.0,21.428,21.399,16.41550754]
["bitfinex","SOLUSD",1674179420758,36.93,21.427,21.399,16.41550754]
["bitfinex","SOLUSD",1674179420967,147.621,21.427,21.4,20.52873864]
["bitfinex","SOLUSD",1674179421177,147.621,21.427,21.4,22.80342201]
["bitfinex","SOLUSD",1674179421178,10.0,21.426,21.4,22.80342201]
["bitfinex","SOLUSD",1674179421380,10.0,21.424,21.401,15.55593255]
["bitfinex","SOLUSD",1674179421804,10.0,21.424,21.402,10.0]
["bitfinex","SOLUSD",1674179422239,10.0,21.424,21.403,15.55593255]
["bitfinex","SOLUSD",1674179422766,110.691,21.427,21.405,10.0]
["bitfinex","SOLUSD",1674179422969,110.691,21.427,21.406,0.96]
["bitfinex","SOLUSD",1674179423181,110.691,21.427,21.407,7.8540324]
["bitfinex","SOLUSD",1674179423385,110.691,21.427,21.409,10.0]
["bitfinex","SOLUSD",1674179423609,110.691,21.427,21.41,20.322]
["bitfinex","SOLUSD",1674179423943,110.691,21.427,21.411,5.28624922]
["bitfinex","SOLUSD",1674179424236,110.691,21.427,21.412,23.294]
["bitfinex","SOLUSD",1674179424454,110.691,21.427,21.412,38.84993255]
["bitfinex","SOLUSD",1674179424663,110.691,21.427,21.413,15.55593255]
["bitfinex","SOLUSD",1674179424846,110.691,21.427,21.414,25.971]
["bitfinex","SOLUSD",1674179426449,120.691,21.427,21.414,25.971]
["bitfinex","SOLUSD",1674179426866,110.691,21.427,21.414,33.51593255]
["bitfinex","SOLUSD",1674179427075,119.3502,21.428,21.415,0.96]
["bitfinex","SOLUSD",1674179427296,119.3502,21.428,21.416,18.93]
["bitfinex","SOLUSD",1674179427492,119.3502,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674179427713,10.0,21.433,21.417,32.55593255]
["bitfinex","SOLUSD",1674179427916,10.0,21.433,21.418,1.92]
["bitfinex","SOLUSD",1674179428111,10.0,21.433,21.418,17.47593255]
["bitfinex","SOLUSD",1674179428646,10.0,21.433,21.419,17.0]
["bitfinex","SOLUSD",1674179431720,10.0,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674179431928,10.0,21.433,21.416,15.55593255]
["bitfinex","SOLUSD",1674179433375,10.0,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674179433586,10.0,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674179435702,10.0,21.433,21.417,0.96]
["bitfinex","SOLUSD",1674179436101,10.0,21.433,21.418,0.96]
["bitfinex","SOLUSD",1674179436323,10.0,21.433,21.418,17.96]
["bitfinex","SOLUSD",1674179436646,10.0,21.433,21.419,17.96]
["bitfinex","SOLUSD",1674179436857,10.0,21.433,21.419,17.0]
["bitfinex","SOLUSD",1674179437258,10.0,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674179438957,10.0,21.433,21.414,18.51]
["bitfinex","SOLUSD",1674179439276,45.0,21.433,21.414,18.51]
["bitfinex","SOLUSD",1674179439472,45.0,21.433,21.412,16.65]
["bitfinex","SOLUSD",1674179440215,1.92,21.432,21.413,17.0]
["bitfinex","SOLUSD",1674179440437,35.0,21.431,21.408,18.56]
["bitfinex","SOLUSD",1674179440643,1.92,21.43,21.407,19.13]
["bitfinex","SOLUSD",1674179440848,35.0,21.429,21.406,109.5523]
["bitfinex","SOLUSD",1674179441179,10.0,21.427,21.406,109.5523]
["bitfinex","SOLUSD",1674179441368,36.93,21.426,21.402,33.99593255]
["bitfinex","SOLUSD",1674179441580,152.1313,21.426,21.402,18.44]
["bitfinex","SOLUSD",1674179441805,151.1713,21.426,21.399,15.55593255]
["bitfinex","SOLUSD",1674179442120,10.0,21.425,21.403,15.55593255]
["bitfinex","SOLUSD",1674179442435,10.0,21.425,21.404,17.19]
["bitfinex","SOLUSD",1674179442759,10.0,21.425,21.405,15.55593255]
["bitfinex","SOLUSD",1674179442962,10.0,21.425,21.406,37.16]
["bitfinex","SOLUSD",1674179443355,0.96,21.424,21.406,34.75593255]
["bitfinex","SOLUSD",1674179443583,0.96,21.424,21.4,18.89]
["bitfinex","SOLUSD",1674179443803,0.96,21.424,21.401,15.55593255]
["bitfinex","SOLUSD",1674179443995,0.96,21.424,21.402,17.65]
["bitfinex","SOLUSD",1674179444624,0.96,21.424,21.403,0.96]
["bitfinex","SOLUSD",1674179444839,0.96,21.424,21.404,15.36]
["bitfinex","SOLUSD",1674179445049,0.96,21.424,21.405,18.92]
["bitfinex","SOLUSD",1674179445273,0.96,21.424,21.406,15.35]
["bitfinex","SOLUSD",1674179445465,0.96,21.424,21.407,17.0]
["bitfinex","SOLUSD",1674179445908,0.96,21.424,21.408,14.44]
["bitfinex","SOLUSD",1674179446431,10.0,21.425,21.408,14.44]
["bitfinex","SOLUSD",1674179446654,10.0,21.425,21.409,18.92]
["bitfinex","SOLUSD",1674179446867,10.0,21.425,21.41,14.05]
["bitfinex","SOLUSD",1674179447165,10.0,21.425,21.411,17.96]
["bitfinex","SOLUSD",1674179447369,10.0,21.425,21.412,15.45]
["bitfinex","SOLUSD",1674179447570,10.0,21.425,21.413,17.96]
["bitfinex","SOLUSD",1674179447778,115.2013,21.426,21.413,33.51593255]
["bitfinex","SOLUSD",1674179447995,115.2013,21.426,21.414,16.43]
["bitfinex","SOLUSD",1674179448211,115.2013,21.426,21.415,17.96]
["bitfinex","SOLUSD",1674179449690,10.0,21.425,21.415,17.96]
["bitfinex","SOLUSD",1674179449900,10.0,21.425,21.415,0.96]
["bitfinex","SOLUSD",1674179450515,10.0,21.425,21.414,0.96]
["bitfinex","SOLUSD",1674179451255,10.0,21.425,21.413,38.4]
["bitfinex","SOLUSD",1674179451472,10.0,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674179451683,10.0,21.425,21.412,15.55593255]
["bitfinex","SOLUSD",1674179452410,115.2013,21.426,21.413,26.59]
["bitfinex","SOLUSD",1674179452731,115.2013,21.426,21.412,15.55593255]
["bitfinex","SOLUSD",1674179452944,10.0,21.425,21.412,15.55593255]
["bitfinex","SOLUSD",1674179453159,10.0,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674179453558,10.0,21.425,21.406,5.30225744]
["bitfinex","SOLUSD",1674179453893,10.0,21.425,21.409,15.55593255]
["bitfinex","SOLUSD",1674179454102,10.0,21.425,21.41,38.95]
["bitfinex","SOLUSD",1674179454289,10.0,21.425,21.411,5.53981081]
["bitfinex","SOLUSD",1674179454502,10.0,21.425,21.412,29.15]
["bitfinex","SOLUSD",1674179455152,10.0,21.425,21.413,18.92]
["bitfinex","SOLUSD",1674179455970,10.0,21.425,21.412,29.15]
["bitfinex","SOLUSD",1674179456187,10.0,21.425,21.411,15.55593255]
["bitfinex","SOLUSD",1674179456819,10.0,21.425,21.407,30.39]
["bitfinex","SOLUSD",1674179457029,10.0,21.425,21.408,0.96]
["bitfinex","SOLUSD",1674179457236,10.0,21.425,21.409,0.96]
["bitfinex","SOLUSD",1674179457456,10.0,21.425,21.41,10.96]
["bitfinex","SOLUSD",1674179457762,10.0,21.425,21.411,17.96]
["bitfinex","SOLUSD",1674179457973,10.0,21.425,21.412,0.96]
["bitfinex","SOLUSD",1674179458822,10.0,21.425,21.412,17.96]
["bitfinex","SOLUSD",1674179459231,10.0,21.425,21.412,0.96]
["bitfinex","SOLUSD",1674179459459,115.2013,21.426,21.412,0.96]
["bitfinex","SOLUSD",1674179459678,115.2013,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674179459873,10.0,21.425,21.413,17.96]
["bitfinex","SOLUSD",1674179460282,10.0,21.425,21.408,35.04]
["bitfinex","SOLUSD",1674179460496,10.0,21.425,21.409,16.51593255]
["bitfinex","SOLUSD",1674179461559,10.0,21.425,21.41,17.96]
["bitfinex","SOLUSD",1674179462388,10.0,21.425,21.407,35.04]
["bitfinex","SOLUSD",1674179462593,10.0,21.425,21.404,50.45593255]
["bitfinex","SOLUSD",1674179463221,10.0,21.425,21.407,49.25593255]
["bitfinex","SOLUSD",1674179463647,10.0,21.425,21.408,34.47593255]
["bitfinex","SOLUSD",1674179463868,10.0,21.425,21.409,31.68]
["bitfinex","SOLUSD",1674179464058,10.0,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674179464508,10.0,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674179465120,10.0,21.425,21.41,1.92]
["bitfinex","SOLUSD",1674179467245,0.96,21.424,21.407,31.69]
["bitfinex","SOLUSD",1674179467429,0.96,21.423,21.404,33.93]
["bitfinex","SOLUSD",1674179468170,10.0,21.425,21.405,15.55593255]
["bitfinex","SOLUSD",1674179468375,10.0,21.425,21.406,28.18]
["bitfinex","SOLUSD",1674179468582,1.92,21.424,21.406,28.18]
["bitfinex","SOLUSD",1674179468800,1.92,21.424,21.407,17.0]
["bitfinex","SOLUSD",1674179469125,1.92,21.424,21.402,27.74]
["bitfinex","SOLUSD",1674179469441,10.0,21.425,21.405,15.55593255]
["bitfinex","SOLUSD",1674179469654,10.0,21.425,21.406,25.53]
["bitfinex","SOLUSD",1674179470053,10.0,21.425,21.406,41.08593255]
["bitfinex","SOLUSD",1674179470270,10.0,21.425,21.407,17.0]
["bitfinex","SOLUSD",1674179470480,1.92,21.424,21.408,24.92]
["bitfinex","SOLUSD",1674179470689,0.96,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674179470912,10.0,21.425,21.407,17.0]
["bitfinex","SOLUSD",1674179471127,10.0,21.425,21.408,0.96]
["bitfinex","SOLUSD",1674179471314,10.0,21.425,21.409,23.48]
["bitfinex","SOLUSD",1674179471526,10.0,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674179471952,10.0,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674179472169,0.96,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674179472372,1.92,21.424,21.408,17.0]
["bitfinex","SOLUSD",1674179473126,10.0,21.425,21.408,32.55593255]
["bitfinex","SOLUSD",1674179473334,10.0,21.425,21.409,24.12]
["bitfinex","SOLUSD",1674179473526,10.0,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674179473737,10.0,21.425,21.411,22.11]
["bitfinex","SOLUSD",1674179473960,10.0,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674179474273,10.0,21.425,21.41,39.22]
["bitfinex","SOLUSD",1674179475097,10.0,21.425,21.411,1.92]
["bitfinex","SOLUSD",1674179476568,35.0,21.431,21.412,15.55593255]
["bitfinex","SOLUSD",1674179476775,10.0,21.434,21.414,10.0]
["bitfinex","SOLUSD",1674179476985,10.0,21.434,21.415,18.92]
["bitfinex","SOLUSD",1674179477200,10.0,21.434,21.417,4.05152672]
["bitfinex","SOLUSD",1674179477635,10.0,21.434,21.418,1.92]
["bitfinex","SOLUSD",1674179477847,10.0,21.434,21.418,18.92]
["bitfinex","SOLUSD",1674179478057,10.0,21.438,21.419,31.1]
["bitfinex","SOLUSD",1674179478268,10.0,21.438,21.42,24.44460852]
["bitfinex","SOLUSD",1674179478463,10.0,21.438,21.422,6.70593188]
["bitfinex","SOLUSD",1674179478674,10.0,21.438,21.423,18.92]
["bitfinex","SOLUSD",1674179479739,10.0,21.442,21.424,10.0]
["bitfinex","SOLUSD",1674179479943,34.98,21.441,21.425,26.14261497]
["bitfinex","SOLUSD",1674179480566,10.0,21.44,21.425,18.92]
["bitfinex","SOLUSD",1674179480999,10.0,21.44,21.425,1.92]
["bitfinex","SOLUSD",1674179481409,34.99,21.439,21.425,1.92]
["bitfinex","SOLUSD",1674179481831,10.0,21.44,21.425,1.92]
["bitfinex","SOLUSD",1674179482992,10.0,21.438,21.425,1.92]
["bitfinex","SOLUSD",1674179483939,10.0,21.438,21.42,5.45985022]
["bitfinex","SOLUSD",1674179484140,10.0,21.438,21.421,15.55593255]
["bitfinex","SOLUSD",1674179484774,146.0183,21.439,21.421,15.55593255]
["bitfinex","SOLUSD",1674179485002,146.0183,21.439,21.422,10.0]
["bitfinex","SOLUSD",1674179485205,146.0183,21.439,21.422,17.16001065]
["bitfinex","SOLUSD",1674179485400,111.0283,21.439,21.422,17.16001065]
["bitfinex","SOLUSD",1674179485610,111.0283,21.439,21.423,17.96]
["bitfinex","SOLUSD",1674179485834,111.0283,21.439,21.423,23.04899976]
["bitfinex","SOLUSD",1674179486054,10.0,21.437,21.423,23.04899976]
["bitfinex","SOLUSD",1674179487714,10.0,21.437,21.423,22.08899976]
["bitfinex","SOLUSD",1674179488138,111.0283,21.439,21.423,22.08899976]
["bitfinex","SOLUSD",1674179488468,34.97,21.447,21.424,32.21]
["bitfinex","SOLUSD",1674179488651,34.97,21.448,21.426,10.0]
["bitfinex","SOLUSD",1674179488866,119.4736,21.449,21.428,4.20288218]
["bitfinex","SOLUSD",1674179489080,34.95,21.46,21.43,7.44289957]
["bitfinex","SOLUSD",1674179489410,115.9544,21.459,21.432,6.7174692]
["bitfinex","SOLUSD",1674179489601,10.0,21.457,21.435,10.0]
["bitfinex","SOLUSD",1674179489813,10.0,21.457,21.436,34.99]
["bitfinex","SOLUSD",1674179490039,10.0,21.457,21.437,23.7668774]
["bitfinex","SOLUSD",1674179490238,10.0,21.457,21.438,16.53702802]
["bitfinex","SOLUSD",1674179490468,115.9544,21.459,21.44,4.56368566]
["bitfinex","SOLUSD",1674179490686,34.95,21.46,21.441,0.96]
["bitfinex","SOLUSD",1674179490906,10.0,21.458,21.443,7.21532057]
["bitfinex","SOLUSD",1674179491219,150.8844,21.471,21.445,6.61469849]
["bitfinex","SOLUSD",1674179491436,10.0,21.47,21.447,16.13210743]
["bitfinex","SOLUSD",1674179491742,34.94,21.469,21.448,17.47593255]
["bitfinex","SOLUSD",1674179491929,34.94,21.469,21.449,21.64892334]
["bitfinex","SOLUSD",1674179492141,10.0,21.468,21.45,11.92]
["bitfinex","SOLUSD",1674179492352,34.94,21.467,21.451,17.0]
["bitfinex","SOLUSD",1674179492560,10.0,21.466,21.452,1.92]
["bitfinex","SOLUSD",1674179492779,34.94,21.467,21.452,1.92]
["bitfinex","SOLUSD",1674179492993,10.0,21.47,21.452,17.47593255]
["bitfinex","SOLUSD",1674179493214,10.0,21.47,21.453,37.42087027]
["bitfinex","SOLUSD",1674179493418,10.0,21.47,21.454,1.92]
["bitfinex","SOLUSD",1674179493614,10.0,21.47,21.454,40.6514629]
["bitfinex","SOLUSD",1674179493823,10.0,21.47,21.455,15.55593255]
["bitfinex","SOLUSD",1674179494135,34.92,21.482,21.456,57.91519373]
["bitfinex","SOLUSD",1674179494350,10.0,21.481,21.457,16.88933418]
["bitfinex","SOLUSD",1674179494587,10.0,21.475,21.458,18.92]
["bitfinex","SOLUSD",1674179494896,10.0,21.475,21.458,34.47593255]
["bitfinex","SOLUSD",1674179495105,10.0,21.475,21.459,15.55593255]
["bitfinex","SOLUSD",1674179495292,10.0,21.475,21.46,18.92]
["bitfinex","SOLUSD",1674179495711,10.0,21.475,21.461,15.55593255]
["bitfinex","SOLUSD",1674179495928,10.0,21.475,21.462,18.92]
["bitfinex","SOLUSD",1674179496148,10.0,21.475,21.455,34.96]
["bitfinex","SOLUSD",1674179496363,34.93,21.474,21.453,15.55593255]
["bitfinex","SOLUSD",1674179496571,10.0,21.473,21.453,15.55593255]
["bitfinex","SOLUSD",1674179496762,34.93,21.472,21.453,15.55593255]
["bitfinex","SOLUSD",1674179496972,10.0,21.471,21.453,15.55593255]
["bitfinex","SOLUSD",1674179497604,10.0,21.469,21.453,15.55593255]
["bitfinex","SOLUSD",1674179497842,34.94,21.468,21.453,15.55593255]
["bitfinex","SOLUSD",1674179498045,10.0,21.469,21.453,15.55593255]
["bitfinex","SOLUSD",1674179498885,10.0,21.467,21.454,0.96]
["bitfinex","SOLUSD",1674179499303,34.94,21.468,21.455,31.1118651]
["bitfinex","SOLUSD",1674179499503,44.93,21.471,21.456,0.96]
["bitfinex","SOLUSD",1674179499716,10.0,21.471,21.456,0.96]
["bitfinex","SOLUSD",1674179499923,10.0,21.471,21.457,15.55593255]
["bitfinex","SOLUSD",1674179500143,10.0,21.471,21.458,18.92]
["bitfinex","SOLUSD",1674179500550,10.0,21.469,21.459,15.55593255]
["bitfinex","SOLUSD",1674179500755,10.0,21.469,21.46,17.0]
["bitfinex","SOLUSD",1674179501093,10.0,21.469,21.461,15.55593255]
["bitfinex","SOLUSD",1674179501308,10.0,21.469,21.462,17.0]
["bitfinex","SOLUSD",1674179501723,10.0,21.469,21.462,32.55593255]
["bitfinex","SOLUSD",1674179502677,10.0,21.469,21.462,15.55593255]
["bitfinex","SOLUSD",1674179503525,10.0,21.469,21.45,29.16]
["bitfinex","SOLUSD",1674179503736,10.0,21.469,21.455,15.55593255]
["bitfinex","SOLUSD",1674179504258,34.94,21.468,21.455,15.55593255]
["bitfinex","SOLUSD",1674179504463,10.0,21.467,21.444,135.3754]
["bitfinex","SOLUSD",1674179504667,35.9,21.466,21.45,15.55593255]
["bitfinex","SOLUSD",1674179504875,10.0,21.465,21.442,26.76]
["bitfinex","SOLUSD",1674179505195,34.95,21.464,21.445,15.55593255]
["bitfinex","SOLUSD",1674179505404,10.0,21.463,21.438,10.0]
["bitfinex","SOLUSD",1674179505735,10.0,21.463,21.44,10.0]
["bitfinex","SOLUSD",1674179505949,10.0,21.463,21.441,25.13]
["bitfinex","SOLUSD",1674179506135,10.0,21.463,21.441,40.68593255]
["bitfinex","SOLUSD",1674179506343,10.0,21.463,21.442,32.55593255]
["bitfinex","SOLUSD",1674179506670,10.0,21.463,21.443,40.92593255]
["bitfinex","SOLUSD",1674179506884,10.0,21.463,21.444,17.0]
["bitfinex","SOLUSD",1674179507076,10.0,21.463,21.444,32.55593255]
["bitfinex","SOLUSD",1674179507283,10.0,21.463,21.445,31.1118651]
["bitfinex","SOLUSD",1674179507517,10.0,21.463,21.446,17.96]
["bitfinex","SOLUSD",1674179507720,10.0,21.463,21.447,0.96]
["bitfinex","SOLUSD",1674179507918,10.0,21.463,21.448,0.96]
["bitfinex","SOLUSD",1674179508128,10.0,21.463,21.448,33.51593255]
["bitfinex","SOLUSD",1674179508344,10.0,21.463,21.449,15.55593255]
["bitfinex","SOLUSD",1674179509192,10.0,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674179509926,10.0,21.463,21.451,15.55593255]
["bitfinex","SOLUSD",1674179510344,10.0,21.463,21.448,17.0]
["bitfinex","SOLUSD",1674179510675,10.0,21.463,21.449,15.55593255]
["bitfinex","SOLUSD",1674179510886,10.0,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674179511282,10.0,21.463,21.449,15.55593255]
["bitfinex","SOLUSD",1674179513299,10.0,21.463,21.442,18.87]
["bitfinex","SOLUSD",1674179513513,0.96,21.462,21.443,15.55593255]
["bitfinex","SOLUSD",1674179513902,36.87,21.462,21.443,15.55593255]
["bitfinex","SOLUSD",1674179514136,10.96,21.461,21.443,15.55593255]
["bitfinex","SOLUSD",1674179514352,10.0,21.459,21.443,15.55593255]
["bitfinex","SOLUSD",1674179514558,10.0,21.459,21.444,13.05]
["bitfinex","SOLUSD",1674179514873,10.0,21.459,21.445,15.55593255]
["bitfinex","SOLUSD",1674179517289,10.0,21.463,21.446,0.96]
["bitfinex","SOLUSD",1674179517491,10.0,21.463,21.446,18.92]
["bitfinex","SOLUSD",1674179517814,10.0,21.463,21.447,15.55593255]
["bitfinex","SOLUSD",1674179518032,10.0,21.463,21.448,31.4]
["bitfinex","SOLUSD",1674179518233,10.0,21.463,21.448,17.96]
["bitfinex","SOLUSD",1674179518450,10.0,21.463,21.449,15.55593255]
["bitfinex","SOLUSD",1674179518657,10.0,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674179519177,10.0,21.463,21.451,15.55593255]
["bitfinex","SOLUSD",1674179522650,10.0,21.463,21.448,10.87]
["bitfinex","SOLUSD",1674179522865,10.0,21.463,21.449,17.0]
["bitfinex","SOLUSD",1674179523073,10.0,21.463,21.447,17.0]
["bitfinex","SOLUSD",1674179523389,10.0,21.463,21.45,15.55593255]
["bitfinex","SOLUSD",1674179523601,10.0,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674179524007,10.0,21.463,21.452,15.55593255]
["bitfinex","SOLUSD",1674179524777,10.0,21.463,21.445,10.81]
["bitfinex","SOLUSD",1674179524945,36.87,21.462,21.439,10.28]
["bitfinex","SOLUSD",1674179525159,147.4063,21.462,21.437,25.83593255]
["bitfinex","SOLUSD",1674179525369,129.5771,21.461,21.438,15.55593255]
["bitfinex","SOLUSD",1674179525580,35.91,21.46,21.438,15.55593255]
["bitfinex","SOLUSD",1674179525788,10.0,21.459,21.438,15.55593255]
["bitfinex","SOLUSD",1674179526001,35.92,21.458,21.435,10.31]
["bitfinex","SOLUSD",1674179526204,10.96,21.457,21.433,12.03]
["bitfinex","SOLUSD",1674179526409,10.0,21.455,21.432,112.6648]
["bitfinex","SOLUSD",1674179526625,35.92,21.454,21.433,12.18]
["bitfinex","SOLUSD",1674179526951,35.92,21.454,21.434,10.0]
["bitfinex","SOLUSD",1674179526952,10.0,21.453,21.434,10.0]
["bitfinex","SOLUSD",1674179527274,10.0,21.453,21.434,25.55593255]
["bitfinex","SOLUSD",1674179527475,10.0,21.453,21.435,15.55593255]
["bitfinex","SOLUSD",1674179527690,10.0,21.451,21.435,15.55593255]
["bitfinex","SOLUSD",1674179529261,10.0,21.451,21.433,10.0]
["bitfinex","SOLUSD",1674179529587,10.0,21.451,21.434,31.93099023]
["bitfinex","SOLUSD",1674179529800,34.96,21.454,21.435,16.13567937]
["bitfinex","SOLUSD",1674179529989,10.0,21.455,21.437,16.02469732]
["bitfinex","SOLUSD",1674179530202,10.0,21.455,21.438,10.58]
["bitfinex","SOLUSD",1674179530415,10.0,21.455,21.439,18.92]
["bitfinex","SOLUSD",1674179530616,10.0,21.455,21.439,34.47593255]
["bitfinex","SOLUSD",1674179531045,10.0,21.455,21.44,15.55593255]
["bitfinex","SOLUSD",1674179531253,10.0,21.455,21.441,17.96]
["bitfinex","SOLUSD",1674179531454,10.0,21.455,21.441,0.96]
["bitfinex","SOLUSD",1674179531688,10.0,21.455,21.441,33.51593255]
["bitfinex","SOLUSD",1674179531898,10.0,21.457,21.441,16.51593255]
["bitfinex","SOLUSD",1674179532124,10.0,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674179532529,10.0,21.457,21.442,32.55593255]
["bitfinex","SOLUSD",1674179532873,34.96,21.458,21.443,10.96]
["bitfinex","SOLUSD",1674179533100,145.4863,21.462,21.444,17.0]
["bitfinex","SOLUSD",1674179533393,145.4863,21.462,21.444,48.1118651]
["bitfinex","SOLUSD",1674179533608,110.5363,21.462,21.445,28.76593255]
["bitfinex","SOLUSD",1674179533800,119.5771,21.461,21.446,17.0]
["bitfinex","SOLUSD",1674179534129,10.0,21.469,21.448,10.0]
["bitfinex","SOLUSD",1674179534130,34.94,21.468,21.448,10.0]
["bitfinex","SOLUSD",1674179534338,34.94,21.47,21.449,31.6]
["bitfinex","SOLUSD",1674179534531,10.0,21.471,21.451,10.0]
["bitfinex","SOLUSD",1674179534869,10.0,21.471,21.452,36.38313863]
["bitfinex","SOLUSD",1674179535179,150.378,21.475,21.453,16.10589141]
["bitfinex","SOLUSD",1674179535381,141.9,21.493,21.455,7.25134697]
["bitfinex","SOLUSD",1674179535382,34.92,21.482,21.455,7.25134697]
["bitfinex","SOLUSD",1674179535575,154.0592,21.482,21.456,33.07]
["bitfinex","SOLUSD",1674179535789,10.0,21.481,21.458,10.0]
["bitfinex","SOLUSD",1674179536002,34.92,21.48,21.459,36.21]
["bitfinex","SOLUSD",1674179536210,10.0,21.479,21.46,17.18285539]
["bitfinex","SOLUSD",1674179536446,10.0,21.475,21.461,18.92]
["bitfinex","SOLUSD",1674179536633,10.0,21.475,21.461,34.47593255]
["bitfinex","SOLUSD",1674179537050,10.0,21.475,21.462,15.55593255]
["bitfinex","SOLUSD",1674179537260,10.0,21.475,21.463,17.96]
["bitfinex","SOLUSD",1674179537492,10.0,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674179537917,10.0,21.475,21.462,15.55593255]
["bitfinex","SOLUSD",1674179538318,10.0,21.475,21.456,19.04]
["bitfinex","SOLUSD",1674179538527,34.93,21.474,21.452,18.6]
["bitfinex","SOLUSD",1674179538732,10.0,21.473,21.451,18.6]
["bitfinex","SOLUSD",1674179538941,34.93,21.472,21.452,15.55593255]
["bitfinex","SOLUSD",1674179539151,10.0,21.471,21.452,15.55593255]
["bitfinex","SOLUSD",1674179540217,10.0,21.469,21.452,15.55593255]
["bitfinex","SOLUSD",1674179540748,10.0,21.467,21.452,15.55593255]
["bitfinex","SOLUSD",1674179540932,10.0,21.467,21.447,17.4]
["bitfinex","SOLUSD",1674179541146,10.0,21.467,21.448,17.36237982]
["bitfinex","SOLUSD",1674179541381,10.0,21.467,21.449,21.35882646]
["bitfinex","SOLUSD",1674179541779,10.0,21.467,21.449,32.40593255]
["bitfinex","SOLUSD",1674179541989,10.0,21.467,21.45,15.55593255]
["bitfinex","SOLUSD",1674179542200,10.0,21.467,21.451,36.12]
["bitfinex","SOLUSD",1674179542521,10.0,21.467,21.452,15.55593255]
["bitfinex","SOLUSD",1674179542731,10.0,21.469,21.453,17.96]
["bitfinex","SOLUSD",1674179543283,10.0,21.469,21.454,15.55593255]
["bitfinex","SOLUSD",1674179543493,10.0,21.469,21.455,17.0]
["bitfinex","SOLUSD",1674179544517,10.0,21.469,21.455,32.55593255]
["bitfinex","SOLUSD",1674179545578,227.3621,21.472,21.456,1.92]
["bitfinex","SOLUSD",1674179545789,227.3621,21.472,21.456,6.9851077]
["bitfinex","SOLUSD",1674179546114,172.0075844,21.476,21.458,6.0529955]
["bitfinex","SOLUSD",1674179546310,137.0775844,21.476,21.459,18.92]
["bitfinex","SOLUSD",1674179546516,137.0775844,21.476,21.459,51.88593255]
["bitfinex","SOLUSD",1674179546743,137.0775844,21.476,21.46,15.55593255]
["bitfinex","SOLUSD",1674179546958,137.0775844,21.476,21.462,10.0]
["bitfinex","SOLUSD",1674179547146,137.0775844,21.476,21.463,19.65]
["bitfinex","SOLUSD",1674179547357,137.01046876,21.476,21.464,25.5645295]
["bitfinex","SOLUSD",1674179547575,137.01046876,21.476,21.465,21.39]
["bitfinex","SOLUSD",1674179547773,137.01046876,21.476,21.467,10.0]
["bitfinex","SOLUSD",1674179547981,137.01046876,21.476,21.468,4.55501486]
["bitfinex","SOLUSD",1674179548214,137.01046876,21.476,21.469,17.0]
["bitfinex","SOLUSD",1674179549886,137.01046876,21.476,21.467,17.0]
["bitfinex","SOLUSD",1674179551046,137.01046876,21.476,21.468,1.92]
["bitfinex","SOLUSD",1674179551874,137.01046876,21.476,21.468,80.79436214]
["bitfinex","SOLUSD",1674179552095,137.01046876,21.476,21.469,17.0]
["bitfinex","SOLUSD",1674179552310,137.01046876,21.476,21.47,1.92]
["bitfinex","SOLUSD",1674179552728,137.01046876,21.476,21.47,49.7203172]
["bitfinex","SOLUSD",1674179552935,137.01046876,21.476,21.472,10.0]
["bitfinex","SOLUSD",1674179553147,137.01046876,21.476,21.473,17.0]
["bitfinex","SOLUSD",1674179553376,37.39016876,21.476,21.474,10.0]
["bitfinex","SOLUSD",1674179553580,37.39016876,21.476,21.475,17.0]
["bitfinex","SOLUSD",1674179553992,37.39016876,21.476,21.473,17.0]
["bitfinex","SOLUSD",1674179554514,37.39016876,21.476,21.472,17.0]
["bitfinex","SOLUSD",1674179554733,37.39016876,21.476,21.471,17.96]
["bitfinex","SOLUSD",1674179554929,37.39016876,21.476,21.472,0.96]
["bitfinex","SOLUSD",1674179555136,37.39016876,21.476,21.462,15.90754293]
["bitfinex","SOLUSD",1674179555350,37.39016876,21.476,21.466,15.55593255]
["bitfinex","SOLUSD",1674179555559,37.39016876,21.476,21.467,17.8990527]
["bitfinex","SOLUSD",1674179555769,37.39016876,21.476,21.466,15.55593255]
["bitfinex","SOLUSD",1674179555998,37.39016876,21.476,21.468,15.55593255]
["bitfinex","SOLUSD",1674179556422,37.39016876,21.476,21.469,17.0]
["bitfinex","SOLUSD",1674179556613,37.39016876,21.476,21.47,1.92]
["bitfinex","SOLUSD",1674179556825,37.39016876,21.476,21.471,15.95541576]
["bitfinex","SOLUSD",1674179557034,37.39016876,21.476,21.472,18.92]
["bitfinex","SOLUSD",1674179557474,37.39016876,21.476,21.472,72.00181853]
["bitfinex","SOLUSD",1674179557685,37.39016876,21.476,21.473,53.08181853]
["bitfinex","SOLUSD",1674179557872,37.39016876,21.476,21.474,17.96]
["bitfinex","SOLUSD",1674179558298,37.39016876,21.476,21.475,53.08181853]
["bitfinex","SOLUSD",1674179558524,37.39016876,21.476,21.475,70.08181853]
["bitfinex","SOLUSD",1674179559686,37.39016876,21.476,21.475,17.0]
["bitfinex","SOLUSD",1674179559893,37.39016876,21.476,21.467,7.48241595]
["bitfinex","SOLUSD",1674179560085,37.39016876,21.476,21.466,53.07643508]
["bitfinex","SOLUSD",1674179560295,37.39016876,21.476,21.466,15.55593255]
["bitfinex","SOLUSD",1674179560501,37.39016876,21.476,21.467,10.0]
["bitfinex","SOLUSD",1674179560714,37.39016876,21.476,21.467,17.30844553]
["bitfinex","SOLUSD",1674179561038,37.39016876,21.476,21.469,10.0]
["bitfinex","SOLUSD",1674179561258,37.39016876,21.476,21.47,0.96]
["bitfinex","SOLUSD",1674179561448,37.39016876,21.476,21.471,0.96]
["bitfinex","SOLUSD",1674179561657,37.39016876,21.476,21.47,17.96]
["bitfinex","SOLUSD",1674179562417,37.39016876,21.476,21.47,33.51593255]
["bitfinex","SOLUSD",1674179562623,37.39016876,21.476,21.471,0.96]
["bitfinex","SOLUSD",1674179562946,37.39016876,21.476,21.472,0.96]
["bitfinex","SOLUSD",1674179563127,37.39016876,21.476,21.47,32.55593255]
["bitfinex","SOLUSD",1674179563334,37.39016876,21.476,21.47,17.0]
["bitfinex","SOLUSD",1674179563568,37.39016876,21.476,21.467,63.07643508]
["bitfinex","SOLUSD",1674179563569,37.39016876,21.476,21.468,32.55593255]
["bitfinex","SOLUSD",1674179563891,37.39016876,21.476,21.469,0.96]
["bitfinex","SOLUSD",1674179564617,10.0,21.475,21.468,15.55593255]
["bitfinex","SOLUSD",1674179564928,10.0,21.475,21.46,14.33681873]
["bitfinex","SOLUSD",1674179565471,10.0,21.475,21.461,21.25019573]
["bitfinex","SOLUSD",1674179565667,10.0,21.475,21.461,5.69426318]
["bitfinex","SOLUSD",1674179566069,10.0,21.475,21.462,18.92]
["bitfinex","SOLUSD",1674179566279,10.0,21.475,21.462,17.96]
["bitfinex","SOLUSD",1674179566510,10.0,21.475,21.461,5.69426318]
["bitfinex","SOLUSD",1674179566744,10.0,21.475,21.46,53.07643508]
["bitfinex","SOLUSD",1674179566745,10.0,21.475,21.458,117.5879]
["bitfinex","SOLUSD",1674179567444,34.93,21.474,21.459,6.93133015]
["bitfinex","SOLUSD",1674179567640,10.0,21.473,21.458,117.5879]
["bitfinex","SOLUSD",1674179568061,10.0,21.471,21.458,117.5879]
["bitfinex","SOLUSD",1674179568589,10.0,21.471,21.458,15.55593255]
["bitfinex","SOLUSD",1674179568801,10.0,21.469,21.458,15.55593255]
["bitfinex","SOLUSD",1674179569544,19.94,21.47,21.458,15.55593255]
["bitfinex","SOLUSD",1674179569752,10.0,21.469,21.45,34.97]
["bitfinex","SOLUSD",1674179569963,10.0,21.469,21.451,15.55593255]
["bitfinex","SOLUSD",1674179569964,34.94,21.468,21.451,15.55593255]
["bitfinex","SOLUSD",1674179570190,153.0712,21.468,21.451,15.55593255]
["bitfinex","SOLUSD",1674179570391,10.0,21.467,21.451,15.55593255]
["bitfinex","SOLUSD",1674179570707,10.0,21.465,21.445,4.83564267]
["bitfinex","SOLUSD",1674179570897,34.95,21.464,21.446,15.55593255]
["bitfinex","SOLUSD",1674179571107,10.0,21.463,21.446,15.55593255]
["bitfinex","SOLUSD",1674179571734,10.0,21.463,21.447,0.96]
["bitfinex","SOLUSD",1674179572185,10.0,21.463,21.448,15.55593255]
["bitfinex","SOLUSD",1674179573529,10.0,21.463,21.449,17.0]
["bitfinex","SOLUSD",1674179573964,34.95,21.464,21.449,32.55593255]
["bitfinex","SOLUSD",1674179574164,10.0,21.465,21.45,5.92823077]
["bitfinex","SOLUSD",1674179574370,10.0,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674179574581,10.0,21.465,21.452,1.92]
["bitfinex","SOLUSD",1674179574799,10.0,21.465,21.452,17.47593255]
["bitfinex","SOLUSD",1674179575009,10.0,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674179576266,118.1312,21.468,21.454,0.96]
["bitfinex","SOLUSD",1674179576478,118.1312,21.468,21.455,0.96]
["bitfinex","SOLUSD",1674179576706,10.0,21.467,21.456,0.96]
["bitfinex","SOLUSD",1674179577100,10.0,21.467,21.456,17.96]
["bitfinex","SOLUSD",1674179577306,10.0,21.467,21.456,32.55593255]
["bitfinex","SOLUSD",1674179577733,10.0,21.467,21.457,0.96]
["bitfinex","SOLUSD",1674179578150,151.5167,21.472,21.457,21.94761876]
["bitfinex","SOLUSD",1674179578364,116.5867,21.472,21.459,5.51837665]
["bitfinex","SOLUSD",1674179578592,116.5867,21.472,21.46,18.92]
["bitfinex","SOLUSD",1674179578781,116.5867,21.472,21.46,34.47593255]
["bitfinex","SOLUSD",1674179578991,10.0,21.471,21.461,15.55593255]
["bitfinex","SOLUSD",1674179579208,10.0,21.471,21.462,18.92]
["bitfinex","SOLUSD",1674179579741,10.0,21.471,21.462,17.0]
["bitfinex","SOLUSD",1674179580165,34.94,21.47,21.457,15.55593255]
["bitfinex","SOLUSD",1674179580371,34.94,21.47,21.448,4.05317257]
["bitfinex","SOLUSD",1674179580588,10.0,21.469,21.448,15.55593255]
["bitfinex","SOLUSD",1674179580801,34.94,21.468,21.448,15.55593255]
["bitfinex","SOLUSD",1674179580986,116.5867,21.472,21.45,4.45769137]
["bitfinex","SOLUSD",1674179581201,10.0,21.471,21.452,15.9802002]
["bitfinex","SOLUSD",1674179581422,10.0,21.471,21.454,5.64284816]
["bitfinex","SOLUSD",1674179581621,10.0,21.471,21.455,34.96]
["bitfinex","SOLUSD",1674179581823,10.0,21.471,21.456,6.38565139]
["bitfinex","SOLUSD",1674179582037,10.0,21.471,21.457,0.96]
["bitfinex","SOLUSD",1674179582252,10.0,21.471,21.458,0.96]
["bitfinex","SOLUSD",1674179582462,10.0,21.471,21.458,15.55593255]
["bitfinex","SOLUSD",1674179582688,10.0,21.471,21.457,5.94587993]
["bitfinex","SOLUSD",1674179582689,116.5867,21.472,21.459,34.47593255]
["bitfinex","SOLUSD",1674179583086,116.5867,21.472,21.46,15.55593255]
["bitfinex","SOLUSD",1674179583294,116.5867,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674179583509,10.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674179583718,10.0,21.471,21.462,15.55593255]
["bitfinex","SOLUSD",1674179583935,116.5867,21.472,21.463,17.0]
["bitfinex","SOLUSD",1674179584147,116.5867,21.472,21.464,1.92]
["bitfinex","SOLUSD",1674179584358,116.5867,21.472,21.464,17.47593255]
["bitfinex","SOLUSD",1674179584587,116.5867,21.472,21.465,32.55593255]
["bitfinex","SOLUSD",1674179584794,116.5867,21.472,21.465,15.55593255]
["bitfinex","SOLUSD",1674179584982,116.5867,21.472,21.466,17.0]
["bitfinex","SOLUSD",1674179586879,116.5867,21.472,21.455,42.70066465]
["bitfinex","SOLUSD",1674179587087,10.0,21.471,21.458,15.55593255]
["bitfinex","SOLUSD",1674179587302,10.0,21.47,21.458,15.55593255]
["bitfinex","SOLUSD",1674179587505,10.0,21.47,21.455,7.74066465]
["bitfinex","SOLUSD",1674179587713,34.94,21.469,21.456,15.55593255]
["bitfinex","SOLUSD",1674179588069,10.0,21.468,21.456,15.55593255]
["bitfinex","SOLUSD",1674179588988,10.0,21.468,21.452,15.55593255]
["bitfinex","SOLUSD",1674179589199,34.44,21.467,21.452,15.55593255]
["bitfinex","SOLUSD",1674179589396,10.0,21.466,21.444,34.98]
["bitfinex","SOLUSD",1674179589607,34.94,21.465,21.445,7.62117929]
["bitfinex","SOLUSD",1674179589835,10.0,21.464,21.445,23.17711184]
["bitfinex","SOLUSD",1674179590040,10.0,21.464,21.446,15.55593255]
["bitfinex","SOLUSD",1674179590588,10.0,21.464,21.447,17.96]
["bitfinex","SOLUSD",1674179590798,10.0,21.464,21.447,25.89374056]
["bitfinex","SOLUSD",1674179591117,10.0,21.464,21.448,15.55593255]
["bitfinex","SOLUSD",1674179591297,34.95,21.463,21.442,34.98]
["bitfinex","SOLUSD",1674179591512,10.0,21.462,21.444,15.55593255]
["bitfinex","SOLUSD",1674179592144,10.0,21.46,21.445,0.96]
["bitfinex","SOLUSD",1674179592376,10.0,21.464,21.445,0.96]
["bitfinex","SOLUSD",1674179592377,44.93,21.471,21.446,5.38472097]
["bitfinex","SOLUSD",1674179592564,10.0,21.471,21.448,7.37479378]
["bitfinex","SOLUSD",1674179592773,10.0,21.471,21.45,5.21776468]
["bitfinex","SOLUSD",1674179592983,10.0,21.471,21.452,6.47033658]
["bitfinex","SOLUSD",1674179593207,10.0,21.471,21.453,35.92]
["bitfinex","SOLUSD",1674179593415,10.0,21.471,21.453,51.47593255]
["bitfinex","SOLUSD",1674179593737,10.0,21.471,21.454,33.51593255]
["bitfinex","SOLUSD",1674179593940,10.0,21.471,21.455,0.96]
["bitfinex","SOLUSD",1674179594153,10.0,21.471,21.455,16.51593255]
["bitfinex","SOLUSD",1674179594342,10.0,21.471,21.456,32.55593255]
["bitfinex","SOLUSD",1674179594556,10.0,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674179594882,10.0,21.471,21.458,15.55593255]
["bitfinex","SOLUSD",1674179595203,10.0,21.471,21.459,17.0]
["bitfinex","SOLUSD",1674179595524,10.0,21.471,21.46,17.0]
["bitfinex","SOLUSD",1674179596970,10.0,21.471,21.455,50.51593255]
["bitfinex","SOLUSD",1674179597289,10.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674179598144,7.5,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674179600035,112.1009,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674179600257,112.1009,21.474,21.462,17.47593255]
["bitfinex","SOLUSD",1674179600458,112.1009,21.474,21.463,17.0]
["bitfinex","SOLUSD",1674179600774,112.1009,21.474,21.463,32.55593255]
["bitfinex","SOLUSD",1674179600966,112.1009,21.474,21.464,15.55593255]
["bitfinex","SOLUSD",1674179601178,112.1009,21.474,21.465,17.0]
["bitfinex","SOLUSD",1674179601497,112.1009,21.474,21.465,32.55593255]
["bitfinex","SOLUSD",1674179603714,10.0,21.471,21.465,17.0]
["bitfinex","SOLUSD",1674179604774,10.0,21.473,21.465,17.0]
["bitfinex","SOLUSD",1674179605698,10.0,21.471,21.465,17.0]
["bitfinex","SOLUSD",1674179607603,37.39016876,21.476,21.466,45.9]
["bitfinex","SOLUSD",1674179607807,37.39016876,21.476,21.467,17.0]
["bitfinex","SOLUSD",1674179608019,37.39016876,21.476,21.468,1.92]
["bitfinex","SOLUSD",1674179608531,37.39016876,21.476,21.468,0.96]
["bitfinex","SOLUSD",1674179609060,37.39016876,21.476,21.468,1.92]
["bitfinex","SOLUSD",1674179609283,37.39016876,21.476,21.469,0.96]
["bitfinex","SOLUSD",1674179609485,37.39016876,21.476,21.47,0.96]
["bitfinex","SOLUSD",1674179610103,37.39016876,21.476,21.471,0.96]
["bitfinex","SOLUSD",1674179610315,37.39016876,21.476,21.472,0.96]
["bitfinex","SOLUSD",1674179610638,37.39016876,21.476,21.473,0.96]
["bitfinex","SOLUSD",1674179610965,37.39016876,21.476,21.473,24.3204044]
["bitfinex","SOLUSD",1674179611181,37.39016876,21.476,21.474,0.96]
["bitfinex","SOLUSD",1674179611383,0.00016876,21.476,21.475,0.96]
["bitfinex","SOLUSD",1674179611584,10.0,21.489,21.475,1.92]
["bitfinex","SOLUSD",1674179611799,10.0,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674179612124,34.91,21.488,21.463,5.83617365]
["bitfinex","SOLUSD",1674179612311,34.91,21.488,21.465,7.03581774]
["bitfinex","SOLUSD",1674179612521,10.0,21.487,21.466,10.0]
["bitfinex","SOLUSD",1674179612741,34.91,21.486,21.468,7.63061084]
["bitfinex","SOLUSD",1674179612960,10.0,21.487,21.468,7.63061084]
["bitfinex","SOLUSD",1674179613373,10.0,21.487,21.47,5.42420821]
["bitfinex","SOLUSD",1674179613589,10.0,21.487,21.471,18.92]
["bitfinex","SOLUSD",1674179616315,10.0,21.487,21.467,34.94]
["bitfinex","SOLUSD",1674179616527,34.91,21.486,21.468,4.50462668]
["bitfinex","SOLUSD",1674179616744,10.0,21.485,21.468,4.50462668]
["bitfinex","SOLUSD",1674179617058,10.0,21.485,21.469,10.0]
["bitfinex","SOLUSD",1674179617282,34.91,21.484,21.469,10.0]
["bitfinex","SOLUSD",1674179617464,10.0,21.485,21.468,4.50462668]
["bitfinex","SOLUSD",1674179617674,10.0,21.485,21.466,10.0]
["bitfinex","SOLUSD",1674179618299,34.91,21.484,21.466,10.0]
["bitfinex","SOLUSD",1674179618932,34.91,21.484,21.467,23.6977086]
["bitfinex","SOLUSD",1674179619142,10.0,21.482,21.467,23.6977086]
["bitfinex","SOLUSD",1674179619583,118.2815,21.483,21.467,23.6977086]
["bitfinex","SOLUSD",1674179619785,118.2815,21.483,21.468,17.45238901]
["bitfinex","SOLUSD",1674179619994,118.2815,21.483,21.469,25.63103268]
["bitfinex","SOLUSD",1674179620201,118.2815,21.483,21.47,10.0]
["bitfinex","SOLUSD",1674179620403,118.2815,21.483,21.471,18.92]
["bitfinex","SOLUSD",1674179621373,118.2815,21.483,21.471,17.96]
["bitfinex","SOLUSD",1674179621997,118.2815,21.483,21.469,5.91798648]
["bitfinex","SOLUSD",1674179621998,118.2815,21.483,21.466,4.76297179]
["bitfinex","SOLUSD",1674179622200,10.0,21.482,21.463,15.77176042]
["bitfinex","SOLUSD",1674179622520,44.92,21.482,21.462,27.46]
["bitfinex","SOLUSD",1674179622842,44.92,21.482,21.46,7.59037243]
["bitfinex","SOLUSD",1674179623052,154.27,21.482,21.46,7.59037243]
["bitfinex","SOLUSD",1674179623462,154.27,21.482,21.459,112.592]
["bitfinex","SOLUSD",1674179624088,154.27,21.482,21.46,10.0]
["bitfinex","SOLUSD",1674179624712,154.27,21.482,21.46,16.18555705]
["bitfinex","SOLUSD",1674179625045,154.27,21.482,21.461,17.96]
["bitfinex","SOLUSD",1674179625260,154.27,21.482,21.462,0.96]
["bitfinex","SOLUSD",1674179625472,154.27,21.482,21.463,0.96]
["bitfinex","SOLUSD",1674179625685,154.27,21.482,21.464,0.96]
["bitfinex","SOLUSD",1674179626749,154.27,21.482,21.461,24.55138002]
["bitfinex","SOLUSD",1674179626931,154.27,21.482,21.462,1.92]
["bitfinex","SOLUSD",1674179627141,144.27,21.482,21.462,1.92]
["bitfinex","SOLUSD",1674179627586,10.0,21.481,21.463,10.0]
["bitfinex","SOLUSD",1674179627772,34.92,21.48,21.464,24.6737132]
["bitfinex","SOLUSD",1674179627976,10.0,21.481,21.465,10.0]
["bitfinex","SOLUSD",1674179628207,44.92,21.481,21.466,0.96]
["bitfinex","SOLUSD",1674179628419,44.92,21.481,21.467,0.96]
["bitfinex","SOLUSD",1674179628928,44.92,21.481,21.468,0.96]
["bitfinex","SOLUSD",1674179629579,34.92,21.481,21.469,0.96]
["bitfinex","SOLUSD",1674179629889,109.35,21.482,21.469,0.96]
["bitfinex","SOLUSD",1674179630104,109.35,21.482,21.47,0.96]
["bitfinex","SOLUSD",1674179630416,109.35,21.482,21.471,0.96]
["bitfinex","SOLUSD",1674179630633,34.92,21.481,21.472,0.96]
["bitfinex","SOLUSD",1674179630816,144.27,21.482,21.472,0.96]
["bitfinex","SOLUSD",1674179631033,10.0,21.481,21.47,17.0]
["bitfinex","SOLUSD",1674179631248,10.0,21.481,21.462,10.0]
["bitfinex","SOLUSD",1674179631249,10.0,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674179631995,10.0,21.479,21.469,17.0]
["bitfinex","SOLUSD",1674179632203,10.0,21.479,21.47,0.96]
["bitfinex","SOLUSD",1674179632515,10.0,21.479,21.46,6.71917172]
["bitfinex","SOLUSD",1674179632724,34.92,21.478,21.46,6.71917172]
["bitfinex","SOLUSD",1674179633156,10.0,21.477,21.46,6.71917172]
["bitfinex","SOLUSD",1674179633340,10.0,21.475,21.46,6.71917172]
["bitfinex","SOLUSD",1674179633545,10.0,21.475,21.454,34.96]
["bitfinex","SOLUSD",1674179633762,34.93,21.474,21.442,5.05588268]
["bitfinex","SOLUSD",1674179633965,34.93,21.474,21.441,34.98]
["bitfinex","SOLUSD",1674179633966,34.93,21.474,21.448,4.80315608]
["bitfinex","SOLUSD",1674179634187,126.622,21.473,21.449,44.97]
["bitfinex","SOLUSD",1674179634394,34.93,21.472,21.45,4.82738631]
["bitfinex","SOLUSD",1674179634935,10.0,21.471,21.453,10.0]
["bitfinex","SOLUSD",1674179635141,10.0,21.471,21.452,6.80394464]
["bitfinex","SOLUSD",1674179635687,10.0,21.471,21.454,15.55593255]
["bitfinex","SOLUSD",1674179635882,10.0,21.471,21.455,18.92]
["bitfinex","SOLUSD",1674179636080,10.0,21.471,21.455,24.21957184]
["bitfinex","SOLUSD",1674179636289,10.0,21.471,21.456,15.55593255]
["bitfinex","SOLUSD",1674179637125,34.94,21.47,21.456,15.55593255]
["bitfinex","SOLUSD",1674179637330,10.0,21.469,21.456,15.55593255]
["bitfinex","SOLUSD",1674179638188,10.0,21.469,21.457,17.0]
["bitfinex","SOLUSD",1674179638915,10.0,21.469,21.456,15.55593255]
["bitfinex","SOLUSD",1674179640171,10.0,21.469,21.457,17.0]
["bitfinex","SOLUSD",1674179640381,10.0,21.469,21.441,33.87]
["bitfinex","SOLUSD",1674179640592,10.0,21.469,21.451,15.55593255]
["bitfinex","SOLUSD",1674179640820,10.0,21.469,21.452,17.0]
["bitfinex","SOLUSD",1674179641159,10.0,21.469,21.452,32.55593255]
["bitfinex","SOLUSD",1674179642936,34.94,21.468,21.453,11.92]
["bitfinex","SOLUSD",1674179643132,10.0,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674179643344,122.9052,21.472,21.455,1.92]
["bitfinex","SOLUSD",1674179643660,122.9052,21.472,21.457,5.9327432]
["bitfinex","SOLUSD",1674179643879,10.0,21.471,21.458,45.51]
["bitfinex","SOLUSD",1674179644096,10.0,21.471,21.458,34.47593255]
["bitfinex","SOLUSD",1674179644304,10.0,21.471,21.459,15.55593255]
["bitfinex","SOLUSD",1674179644616,10.0,21.471,21.46,17.96]
["bitfinex","SOLUSD",1674179645028,10.0,21.471,21.461,15.55593255]
["bitfinex","SOLUSD",1674179645347,10.0,21.471,21.462,17.0]
["bitfinex","SOLUSD",1674179645755,10.0,21.471,21.462,32.55593255]
["bitfinex","SOLUSD",1674179647247,10.0,21.471,21.463,1.92]
["bitfinex","SOLUSD",1674179647462,10.0,21.471,21.463,16.51593255]
["bitfinex","SOLUSD",1674179647662,10.0,21.471,21.464,17.0]
["bitfinex","SOLUSD",1674179647867,10.0,21.471,21.463,15.55593255]
["bitfinex","SOLUSD",1674179648080,10.0,21.471,21.454,32.80371605]
["bitfinex","SOLUSD",1674179648275,10.0,21.471,21.457,15.55593255]
["bitfinex","SOLUSD",1674179648484,10.0,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674179649140,10.0,21.471,21.459,1.92]
["bitfinex","SOLUSD",1674179650600,10.0,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674179652059,10.0,21.471,21.458,0.96]
["bitfinex","SOLUSD",1674179652294,10.0,21.471,21.458,1.92]
["bitfinex","SOLUSD",1674179653962,10.0,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674179655339,10.0,21.471,21.453,5.92777192]
["bitfinex","SOLUSD",1674179655650,10.0,21.471,21.457,15.55593255]
["bitfinex","SOLUSD",1674179656705,10.0,21.471,21.458,0.96]
["bitfinex","SOLUSD",1674179656918,10.0,21.471,21.458,17.96]
["bitfinex","SOLUSD",1674179657966,10.0,21.471,21.459,0.96]
["bitfinex","SOLUSD",1674179658600,10.0,21.471,21.458,17.96]
["bitfinex","SOLUSD",1674179660468,10.0,21.471,21.451,23.63]
["bitfinex","SOLUSD",1674179660700,10.0,21.469,21.449,21.48197322]
["bitfinex","SOLUSD",1674179660900,10.0,21.469,21.45,20.0]
["bitfinex","SOLUSD",1674179661098,34.94,21.468,21.45,35.55593255]
["bitfinex","SOLUSD",1674179661310,10.0,21.467,21.45,35.55593255]
["bitfinex","SOLUSD",1674179664158,10.0,21.469,21.452,6.21045391]
["bitfinex","SOLUSD",1674179664485,10.0,21.469,21.453,51.12593255]
["bitfinex","SOLUSD",1674179664884,10.0,21.469,21.454,15.55593255]
["bitfinex","SOLUSD",1674179665213,10.0,21.469,21.455,18.92]
["bitfinex","SOLUSD",1674179665755,10.0,21.469,21.455,15.55593255]
["bitfinex","SOLUSD",1674179665942,10.0,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674179667209,10.0,21.469,21.455,15.55593255]
["bitfinex","SOLUSD",1674179667527,36.86,21.468,21.442,120.20745015]
["bitfinex","SOLUSD",1674179667728,10.0,21.467,21.442,120.20745015]
["bitfinex","SOLUSD",1674179668048,10.0,21.465,21.442,120.20745015]
["bitfinex","SOLUSD",1674179668264,10.0,21.463,21.443,10.0]
["bitfinex","SOLUSD",1674179668469,34.95,21.462,21.443,10.0]
["bitfinex","SOLUSD",1674179668688,10.0,21.461,21.443,10.0]
["bitfinex","SOLUSD",1674179669087,129.8153,21.461,21.443,10.0]
["bitfinex","SOLUSD",1674179669729,10.0,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674179670362,10.0,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674179671722,34.96,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674179671923,34.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674179675717,10.0,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674179675940,10.0,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674179678674,119.8153,21.461,21.443,24.19]
["bitfinex","SOLUSD",1674179678982,119.8153,21.461,21.445,16.11354417]
["bitfinex","SOLUSD",1674179679309,119.8153,21.461,21.447,4.47860408]
["bitfinex","SOLUSD",1674179679614,119.8153,21.461,21.448,28.92]
["bitfinex","SOLUSD",1674179681804,119.8153,21.461,21.448,18.92]
["bitfinex","SOLUSD",1674179685386,119.8153,21.461,21.449,10.0]
["bitfinex","SOLUSD",1674179685604,119.8153,21.461,21.45,18.92]
["bitfinex","SOLUSD",1674179686448,119.8153,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674179686665,119.8153,21.461,21.448,17.0]
["bitfinex","SOLUSD",1674179686849,34.95,21.46,21.443,14.19333338]
["bitfinex","SOLUSD",1674179687059,34.95,21.46,21.444,0.96]
["bitfinex","SOLUSD",1674179688228,34.95,21.46,21.445,0.96]
["bitfinex","SOLUSD",1674179688434,34.95,21.46,21.446,0.96]
["bitfinex","SOLUSD",1674179688648,34.95,21.46,21.446,17.96]
["bitfinex","SOLUSD",1674179688861,34.95,21.46,21.447,0.96]
["bitfinex","SOLUSD",1674179689395,34.95,21.46,21.447,10.96]
["bitfinex","SOLUSD",1674179689622,34.95,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674179690757,34.95,21.46,21.449,0.96]
["bitfinex","SOLUSD",1674179690963,119.8153,21.461,21.45,0.96]
["bitfinex","SOLUSD",1674179691170,119.8153,21.461,21.451,10.0]
["bitfinex","SOLUSD",1674179691581,119.8153,21.461,21.452,18.92]
["bitfinex","SOLUSD",1674179698115,119.8153,21.461,21.449,10.0]
["bitfinex","SOLUSD",1674179698329,10.0,21.46,21.443,10.0]
["bitfinex","SOLUSD",1674179698638,34.95,21.46,21.443,17.88502314]
["bitfinex","SOLUSD",1674179698863,34.95,21.46,21.444,6.10623219]
["bitfinex","SOLUSD",1674179699059,34.95,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674179699589,34.94,21.47,21.446,52.44593255]
["bitfinex","SOLUSD",1674179699803,34.93,21.471,21.448,7.97165805]
["bitfinex","SOLUSD",1674179700015,34.93,21.471,21.45,5.35018738]
["bitfinex","SOLUSD",1674179700214,112.9052,21.472,21.451,53.89]
["bitfinex","SOLUSD",1674179700434,112.9052,21.472,21.452,17.77497503]
["bitfinex","SOLUSD",1674179700758,112.9052,21.472,21.453,23.79124336]
["bitfinex","SOLUSD",1674179700954,112.9052,21.472,21.454,4.41735982]
["bitfinex","SOLUSD",1674179701163,112.9052,21.472,21.455,28.92]
["bitfinex","SOLUSD",1674179701373,112.9052,21.472,21.456,7.33401519]
["bitfinex","SOLUSD",1674179701583,112.9052,21.472,21.457,18.92]
["bitfinex","SOLUSD",1674179701804,112.9052,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674179702018,34.93,21.475,21.46,10.0]
["bitfinex","SOLUSD",1674179702223,34.92,21.482,21.462,10.0]
["bitfinex","SOLUSD",1674179702545,34.92,21.482,21.463,17.96]
["bitfinex","SOLUSD",1674179702763,34.9,21.49,21.465,5.16702908]
["bitfinex","SOLUSD",1674179702969,34.9,21.49,21.467,6.07062309]
["bitfinex","SOLUSD",1674179703181,34.9,21.491,21.468,20.96]
["bitfinex","SOLUSD",1674179703386,34.9,21.491,21.47,6.33681701]
["bitfinex","SOLUSD",1674179703604,34.9,21.491,21.471,18.92]
["bitfinex","SOLUSD",1674179703921,34.9,21.491,21.471,34.47593255]
["bitfinex","SOLUSD",1674179704107,34.9,21.491,21.472,15.55593255]
["bitfinex","SOLUSD",1674179704318,10.0,21.49,21.469,52.37694782]
["bitfinex","SOLUSD",1674179704529,34.9,21.489,21.464,7.28629602]
["bitfinex","SOLUSD",1674179704768,10.0,21.488,21.464,7.28629602]
["bitfinex","SOLUSD",1674179704967,34.91,21.487,21.462,14.24482747]
["bitfinex","SOLUSD",1674179705184,10.0,21.486,21.462,14.24482747]
["bitfinex","SOLUSD",1674179705393,34.91,21.485,21.463,15.55593255]
["bitfinex","SOLUSD",1674179705710,10.0,21.484,21.464,0.96]
["bitfinex","SOLUSD",1674179705912,34.91,21.483,21.464,0.96]
["bitfinex","SOLUSD",1674179706109,10.0,21.482,21.464,16.51593255]
["bitfinex","SOLUSD",1674179706319,34.92,21.481,21.465,0.96]
["bitfinex","SOLUSD",1674179706536,34.92,21.481,21.466,0.96]
["bitfinex","SOLUSD",1674179707170,10.0,21.48,21.466,0.96]
["bitfinex","SOLUSD",1674179707381,34.92,21.479,21.466,0.96]
["bitfinex","SOLUSD",1674179711780,10.0,21.48,21.466,0.96]
["bitfinex","SOLUSD",1674179712648,34.92,21.479,21.466,0.96]
["bitfinex","SOLUSD",1674179713043,34.92,21.479,21.467,0.96]
["bitfinex","SOLUSD",1674179713255,34.92,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674179714202,10.0,21.478,21.465,0.96]
["bitfinex","SOLUSD",1674179714615,10.0,21.478,21.466,0.96]
["bitfinex","SOLUSD",1674179715255,10.0,21.478,21.437,161.9]
["bitfinex","SOLUSD",1674179715465,34.92,21.477,21.459,20.0]
["bitfinex","SOLUSD",1674179715908,10.0,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674179716130,34.93,21.475,21.458,10.0]
["bitfinex","SOLUSD",1674179716438,34.92,21.477,21.461,10.0]
["bitfinex","SOLUSD",1674179717051,34.92,21.477,21.461,25.55593255]
["bitfinex","SOLUSD",1674179717389,34.92,21.477,21.462,0.96]
["bitfinex","SOLUSD",1674179717601,34.92,21.477,21.463,0.96]
["bitfinex","SOLUSD",1674179717999,10.0,21.476,21.463,0.96]
["bitfinex","SOLUSD",1674179718212,34.93,21.475,21.463,0.96]
["bitfinex","SOLUSD",1674179718637,34.93,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674179718857,10.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674179719053,10.0,21.474,21.454,112.0777]
["bitfinex","SOLUSD",1674179719054,34.93,21.473,21.454,112.0777]
["bitfinex","SOLUSD",1674179719264,34.93,21.473,21.444,34.98]
["bitfinex","SOLUSD",1674179719265,34.93,21.473,21.445,5.51010794]
["bitfinex","SOLUSD",1674179719490,34.93,21.473,21.451,15.55593255]
["bitfinex","SOLUSD",1674179719699,118.7637,21.472,21.451,15.55593255]
["bitfinex","SOLUSD",1674179719891,34.93,21.471,21.451,15.55593255]
["bitfinex","SOLUSD",1674179720102,10.0,21.47,21.451,15.55593255]
["bitfinex","SOLUSD",1674179720328,34.94,21.469,21.451,15.55593255]
["bitfinex","SOLUSD",1674179720644,10.0,21.468,21.452,0.96]
["bitfinex","SOLUSD",1674179720857,10.0,21.466,21.453,0.96]
["bitfinex","SOLUSD",1674179721258,34.94,21.465,21.453,0.96]
["bitfinex","SOLUSD",1674179721467,34.94,21.465,21.446,6.69297129]
["bitfinex","SOLUSD",1674179721677,34.94,21.465,21.447,25.55593255]
["bitfinex","SOLUSD",1674179721907,10.0,21.464,21.447,25.55593255]
["bitfinex","SOLUSD",1674179722115,34.95,21.463,21.447,25.55593255]
["bitfinex","SOLUSD",1674179722316,34.95,21.463,21.45,10.0]
["bitfinex","SOLUSD",1674179722525,34.94,21.467,21.45,10.0]
["bitfinex","SOLUSD",1674179722737,34.94,21.467,21.452,10.0]
["bitfinex","SOLUSD",1674179723046,34.94,21.467,21.453,34.47593255]
["bitfinex","SOLUSD",1674179723267,34.94,21.469,21.454,14.39923416]
["bitfinex","SOLUSD",1674179723467,34.94,21.469,21.454,10.0]
["bitfinex","SOLUSD",1674179723678,34.94,21.469,21.455,18.92]
["bitfinex","SOLUSD",1674179724123,34.94,21.47,21.456,10.0]
["bitfinex","SOLUSD",1674179724309,34.93,21.471,21.457,18.92]
["bitfinex","SOLUSD",1674179724738,34.93,21.474,21.458,10.0]
["bitfinex","SOLUSD",1674179724939,34.93,21.474,21.46,10.0]
["bitfinex","SOLUSD",1674179725149,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674179726742,152.434,21.475,21.462,1.92]
["bitfinex","SOLUSD",1674179728636,10.0,21.474,21.462,1.92]
["bitfinex","SOLUSD",1674179728843,34.93,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674179730215,34.93,21.473,21.458,4.07042981]
["bitfinex","SOLUSD",1674179730405,10.0,21.47,21.448,54.97]
["bitfinex","SOLUSD",1674179730615,34.94,21.469,21.45,31.32884867]
["bitfinex","SOLUSD",1674179730839,10.0,21.468,21.45,31.32884867]
["bitfinex","SOLUSD",1674179731055,34.93,21.473,21.45,31.5380437]
["bitfinex","SOLUSD",1674179731258,10.0,21.474,21.45,31.92343063]
["bitfinex","SOLUSD",1674179731588,34.93,21.473,21.452,7.56938891]
["bitfinex","SOLUSD",1674179731783,34.93,21.473,21.454,16.23707202]
["bitfinex","SOLUSD",1674179732199,34.93,21.474,21.456,16.13177279]
["bitfinex","SOLUSD",1674179732411,152.434,21.475,21.457,24.111813]
["bitfinex","SOLUSD",1674179732744,152.434,21.475,21.458,5.52536797]
["bitfinex","SOLUSD",1674179732956,117.504,21.475,21.459,28.92]
["bitfinex","SOLUSD",1674179734742,117.504,21.475,21.46,4.70714779]
["bitfinex","SOLUSD",1674179734928,117.504,21.475,21.462,10.0]
["bitfinex","SOLUSD",1674179735138,34.92,21.479,21.463,26.57559536]
["bitfinex","SOLUSD",1674179735348,108.0852,21.483,21.463,42.13152791]
["bitfinex","SOLUSD",1674179735349,143.3436,21.481,21.463,42.13152791]
["bitfinex","SOLUSD",1674179735575,143.3436,21.481,21.464,4.72463024]
["bitfinex","SOLUSD",1674179735784,143.3436,21.481,21.466,10.0]
["bitfinex","SOLUSD",1674179735993,143.3436,21.481,21.467,1.92]
["bitfinex","SOLUSD",1674179736206,143.3436,21.481,21.467,18.92]
["bitfinex","SOLUSD",1674179736609,34.92,21.482,21.467,26.26588865]
["bitfinex","SOLUSD",1674179736823,108.0852,21.483,21.467,26.26588865]
["bitfinex","SOLUSD",1674179737055,108.0852,21.483,21.469,5.72720731]
["bitfinex","SOLUSD",1674179737258,108.0852,21.483,21.47,18.92]
["bitfinex","SOLUSD",1674179737584,152.0866,21.489,21.471,6.61796971]
["bitfinex","SOLUSD",1674179737894,117.1866,21.489,21.472,34.47593255]
["bitfinex","SOLUSD",1674179738108,117.1866,21.489,21.473,27.96]
["bitfinex","SOLUSD",1674179738444,117.1866,21.489,21.474,7.53791635]
["bitfinex","SOLUSD",1674179738631,117.1866,21.489,21.475,18.92]
["bitfinex","SOLUSD",1674179739032,117.1866,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674179739238,117.1866,21.489,21.477,18.92]
["bitfinex","SOLUSD",1674179739974,117.1866,21.489,21.478,10.0]
["bitfinex","SOLUSD",1674179740184,34.91,21.488,21.479,18.92]
["bitfinex","SOLUSD",1674179740409,34.91,21.488,21.479,17.96]
["bitfinex","SOLUSD",1674179740621,117.1866,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674179741244,117.1866,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674179741457,34.91,21.488,21.478,1.92]
["bitfinex","SOLUSD",1674179741795,34.91,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674179742642,34.91,21.488,21.474,10.0]
["bitfinex","SOLUSD",1674179742952,10.0,21.487,21.468,17.11110766]
["bitfinex","SOLUSD",1674179743137,34.91,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674179743348,34.91,21.486,21.47,10.0]
["bitfinex","SOLUSD",1674179744191,34.91,21.486,21.471,0.96]
["bitfinex","SOLUSD",1674179745154,34.91,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674179745347,10.0,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674179745559,34.91,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674179746312,10.0,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674179746523,34.91,21.483,21.47,18.92]
["bitfinex","SOLUSD",1674179746929,34.91,21.483,21.466,10.0]
["bitfinex","SOLUSD",1674179747143,143.9807,21.483,21.463,6.84699366]
["bitfinex","SOLUSD",1674179747679,10.0,21.482,21.465,10.0]
["bitfinex","SOLUSD",1674179747893,34.92,21.481,21.465,10.0]
["bitfinex","SOLUSD",1674179748308,34.92,21.481,21.466,18.92]
["bitfinex","SOLUSD",1674179748625,109.0707,21.483,21.467,6.01097734]
["bitfinex","SOLUSD",1674179748850,55.2174786,21.503,21.468,63.86]
["bitfinex","SOLUSD",1674179749035,109.8784,21.502,21.482,7.01319649]
["bitfinex","SOLUSD",1674179749236,109.8784,21.502,21.483,18.92]
["bitfinex","SOLUSD",1674179749569,109.8784,21.502,21.484,92.03670951]
["bitfinex","SOLUSD",1674179749763,109.8784,21.502,21.486,14.09529031]
["bitfinex","SOLUSD",1674179749967,55.2174786,21.503,21.487,0.96]
["bitfinex","SOLUSD",1674179750178,55.2174786,21.503,21.489,16.18419215]
["bitfinex","SOLUSD",1674179750408,34.86,21.515,21.489,16.18419215]
["bitfinex","SOLUSD",1674179750409,109.8877,21.516,21.49,36.82]
["bitfinex","SOLUSD",1674179750622,144.7284,21.525,21.492,5.86483054]
["bitfinex","SOLUSD",1674179750828,144.7284,21.525,21.491,47.0]
["bitfinex","SOLUSD",1674179750829,144.7284,21.525,21.493,82.86]
["bitfinex","SOLUSD",1674179751021,144.7284,21.525,21.494,25.49450495]
["bitfinex","SOLUSD",1674179751231,141.7284,21.525,21.496,4.73267364]
["bitfinex","SOLUSD",1674179751458,141.7284,21.525,21.498,4.1794246]
["bitfinex","SOLUSD",1674179751778,141.7284,21.525,21.5,16.41838398]
["bitfinex","SOLUSD",1674179751963,106.8784,21.525,21.501,22.79538179]
["bitfinex","SOLUSD",1674179752174,10.0,21.536,21.501,22.79538179]
["bitfinex","SOLUSD",1674179752175,34.85,21.524,21.503,5.66523517]
["bitfinex","SOLUSD",1674179752391,34.83,21.535,21.505,4.39165835]
["bitfinex","SOLUSD",1674179752596,10.0,21.547,21.507,14.42201681]
["bitfinex","SOLUSD",1674179752812,34.81,21.546,21.509,4.12692687]
["bitfinex","SOLUSD",1674179753023,34.81,21.546,21.51,53.79]
["bitfinex","SOLUSD",1674179753234,34.81,21.546,21.511,24.21205123]
["bitfinex","SOLUSD",1674179753468,8.5,21.545,21.513,4.31937649]
["bitfinex","SOLUSD",1674179753663,10.0,21.543,21.515,10.0]
["bitfinex","SOLUSD",1674179753875,34.82,21.542,21.517,4.3400276]
["bitfinex","SOLUSD",1674179754079,10.0,21.541,21.518,28.92]
["bitfinex","SOLUSD",1674179754304,34.82,21.54,21.52,14.26428968]
["bitfinex","SOLUSD",1674179754519,34.82,21.542,21.521,17.96]
["bitfinex","SOLUSD",1674179754714,10.0,21.541,21.521,17.96]
["bitfinex","SOLUSD",1674179755038,34.82,21.54,21.522,76.66651386]
["bitfinex","SOLUSD",1674179755230,10.0,21.541,21.523,10.96]
["bitfinex","SOLUSD",1674179755441,34.82,21.542,21.523,86.66651386]
["bitfinex","SOLUSD",1674179755663,34.82,21.542,21.524,78.11058131]
["bitfinex","SOLUSD",1674179755875,34.82,21.542,21.525,0.96]
["bitfinex","SOLUSD",1674179756093,34.82,21.542,21.526,0.96]
["bitfinex","SOLUSD",1674179756299,34.82,21.542,21.524,60.15058131]
["bitfinex","SOLUSD",1674179756489,10.0,21.541,21.527,15.55593255]
["bitfinex","SOLUSD",1674179756700,34.82,21.54,21.527,15.55593255]
["bitfinex","SOLUSD",1674179756917,10.0,21.539,21.527,15.55593255]
["bitfinex","SOLUSD",1674179757647,10.0,21.539,21.528,17.0]
["bitfinex","SOLUSD",1674179757858,10.0,21.539,21.527,15.55593255]
["bitfinex","SOLUSD",1674179758064,10.0,21.539,21.529,15.55593255]
["bitfinex","SOLUSD",1674179758288,10.0,21.539,21.517,44.86]
["bitfinex","SOLUSD",1674179758490,110.4221,21.538,21.519,25.55593255]
["bitfinex","SOLUSD",1674179758820,10.0,21.537,21.519,25.55593255]
["bitfinex","SOLUSD",1674179759021,10.0,21.537,21.52,15.55593255]
["bitfinex","SOLUSD",1674179759441,10.0,21.537,21.521,17.96]
["bitfinex","SOLUSD",1674179759852,10.0,21.537,21.522,15.55593255]
["bitfinex","SOLUSD",1674179760068,10.0,21.537,21.523,17.0]
["bitfinex","SOLUSD",1674179760283,10.0,21.537,21.522,15.55593255]
["bitfinex","SOLUSD",1674179760284,44.83,21.537,21.522,15.55593255]
["bitfinex","SOLUSD",1674179761226,34.83,21.537,21.522,15.55593255]
["bitfinex","SOLUSD",1674179761430,110.4221,21.538,21.522,15.55593255]
["bitfinex","SOLUSD",1674179761643,10.0,21.537,21.523,0.96]
["bitfinex","SOLUSD",1674179762057,8.5,21.537,21.524,16.51593255]
["bitfinex","SOLUSD",1674179762289,8.5,21.537,21.524,15.55593255]
["bitfinex","SOLUSD",1674179762500,34.83,21.536,21.525,15.55593255]
["bitfinex","SOLUSD",1674179762689,10.0,21.535,21.524,15.55593255]
["bitfinex","SOLUSD",1674179762901,10.0,21.533,21.524,15.55593255]
["bitfinex","SOLUSD",1674179764389,8.5,21.537,21.524,15.55593255]
["bitfinex","SOLUSD",1674179764597,110.4221,21.538,21.525,17.0]
["bitfinex","SOLUSD",1674179765025,110.4221,21.538,21.526,15.55593255]
["bitfinex","SOLUSD",1674179765247,110.4221,21.538,21.527,17.0]
["bitfinex","SOLUSD",1674179765649,110.4221,21.538,21.528,15.55593255]
["bitfinex","SOLUSD",1674179766180,110.4221,21.538,21.519,34.86]
["bitfinex","SOLUSD",1674179766372,110.4221,21.538,21.515,4.59839105]
["bitfinex","SOLUSD",1674179766373,110.4221,21.538,21.528,15.55593255]
["bitfinex","SOLUSD",1674179766583,10.0,21.537,21.528,15.55593255]
["bitfinex","SOLUSD",1674179766916,34.83,21.537,21.517,34.86]
["bitfinex","SOLUSD",1674179767128,110.4221,21.538,21.52,50.77705963]
["bitfinex","SOLUSD",1674179767445,110.4221,21.538,21.522,4.41925253]
["bitfinex","SOLUSD",1674179767634,110.4221,21.538,21.523,10.0]
["bitfinex","SOLUSD",1674179767847,110.4221,21.538,21.523,25.55593255]
["bitfinex","SOLUSD",1674179768058,110.4221,21.538,21.524,33.51593255]
["bitfinex","SOLUSD",1674179768267,110.4221,21.538,21.525,7.56869233]
["bitfinex","SOLUSD",1674179768486,110.4221,21.538,21.526,17.96]
["bitfinex","SOLUSD",1674179768682,110.4221,21.538,21.527,10.96]
["bitfinex","SOLUSD",1674179768916,110.4221,21.538,21.528,17.96]
["bitfinex","SOLUSD",1674179769107,110.4221,21.538,21.529,0.96]
["bitfinex","SOLUSD",1674179769322,34.82,21.544,21.53,0.96]
["bitfinex","SOLUSD",1674179769550,34.82,21.544,21.531,0.96]
["bitfinex","SOLUSD",1674179769738,34.82,21.544,21.531,15.55593255]
["bitfinex","SOLUSD",1674179769947,34.82,21.544,21.532,32.55593255]
["bitfinex","SOLUSD",1674179770263,34.82,21.544,21.533,15.55593255]
["bitfinex","SOLUSD",1674179770480,34.81,21.546,21.533,15.55593255]
["bitfinex","SOLUSD",1674179770691,34.82,21.544,21.533,15.55593255]
["bitfinex","SOLUSD",1674179771546,10.0,21.552,21.534,35.61622533]
["bitfinex","SOLUSD",1674179771736,10.0,21.552,21.535,5.65955454]
["bitfinex","SOLUSD",1674179771943,10.0,21.552,21.536,17.0]
["bitfinex","SOLUSD",1674179772266,10.0,21.552,21.537,10.0]
["bitfinex","SOLUSD",1674179772478,148.9562,21.553,21.538,17.0]
["bitfinex","SOLUSD",1674179772908,10.0,21.552,21.539,15.55593255]
["bitfinex","SOLUSD",1674179773099,10.0,21.552,21.54,17.0]
["bitfinex","SOLUSD",1674179773525,34.8,21.551,21.541,15.55593255]
["bitfinex","SOLUSD",1674179774071,10.0,21.551,21.541,15.55593255]
["bitfinex","SOLUSD",1674179774465,10.0,21.548,21.529,10.0]
["bitfinex","SOLUSD",1674179774674,44.81,21.548,21.529,10.0]
["bitfinex","SOLUSD",1674179774894,44.81,21.548,21.534,15.55593255]
["bitfinex","SOLUSD",1674179775107,44.81,21.548,21.534,15.27065255]
["bitfinex","SOLUSD",1674179775410,114.1562,21.553,21.535,10.0]
["bitfinex","SOLUSD",1674179775635,114.1562,21.553,21.535,16.22854644]
["bitfinex","SOLUSD",1674179775847,148.9562,21.553,21.536,21.56248124]
["bitfinex","SOLUSD",1674179776086,10.0,21.552,21.537,24.4772392]
["bitfinex","SOLUSD",1674179776289,10.0,21.552,21.537,40.03317175]
["bitfinex","SOLUSD",1674179776505,148.9562,21.553,21.538,32.96430792]
["bitfinex","SOLUSD",1674179776697,114.1562,21.553,21.539,26.76338825]
["bitfinex","SOLUSD",1674179776908,114.1562,21.553,21.539,33.54714026]
["bitfinex","SOLUSD",1674179777132,114.1562,21.553,21.54,21.22931721]
["bitfinex","SOLUSD",1674179777357,34.79,21.558,21.541,10.0]
["bitfinex","SOLUSD",1674179777537,34.8,21.553,21.541,14.62714026]
["bitfinex","SOLUSD",1674179777744,34.79,21.557,21.535,10.0]
["bitfinex","SOLUSD",1674179777954,10.0,21.552,21.535,10.0]
["bitfinex","SOLUSD",1674179778384,34.8,21.551,21.537,10.0]
["bitfinex","SOLUSD",1674179778609,34.8,21.553,21.537,10.0]
["bitfinex","SOLUSD",1674179778808,34.8,21.553,21.537,17.59838226]
["bitfinex","SOLUSD",1674179779029,34.8,21.553,21.538,32.58714026]
["bitfinex","SOLUSD",1674179779214,34.8,21.553,21.539,0.96]
["bitfinex","SOLUSD",1674179779429,34.8,21.553,21.539,15.58714026]
["bitfinex","SOLUSD",1674179779645,34.8,21.553,21.54,31.62714026]
["bitfinex","SOLUSD",1674179780064,10.0,21.555,21.54,31.62714026]
["bitfinex","SOLUSD",1674179780273,34.8,21.553,21.54,31.62714026]
["bitfinex","SOLUSD",1674179781433,10.0,21.552,21.532,5.98051239]
["bitfinex","SOLUSD",1674179781646,34.8,21.551,21.534,14.62714026]
["bitfinex","SOLUSD",1674179781850,10.0,21.55,21.534,14.62714026]
["bitfinex","SOLUSD",1674179782601,154.4242,21.549,21.525,5.43710277]
["bitfinex","SOLUSD",1674179782824,172.3842,21.549,21.527,14.62714026]
["bitfinex","SOLUSD",1674179783005,0.96,21.548,21.517,7.55310243]
["bitfinex","SOLUSD",1674179783211,35.77,21.547,21.524,14.62714026]
["bitfinex","SOLUSD",1674179783462,10.96,21.546,21.524,14.62714026]
["bitfinex","SOLUSD",1674179783638,35.77,21.545,21.524,14.62714026]
["bitfinex","SOLUSD",1674179783971,10.0,21.544,21.524,14.62714026]
["bitfinex","SOLUSD",1674179784283,10.0,21.542,21.524,14.62714026]
["bitfinex","SOLUSD",1674179784598,10.0,21.542,21.519,17.51520805]
["bitfinex","SOLUSD",1674179784799,10.0,21.54,21.521,14.62714026]
["bitfinex","SOLUSD",1674179785646,34.82,21.541,21.521,14.62714026]
["bitfinex","SOLUSD",1674179785977,10.0,21.54,21.521,14.62714026]
["bitfinex","SOLUSD",1674179786492,10.0,21.538,21.513,14.62714026]
["bitfinex","SOLUSD",1674179786802,10.0,21.536,21.515,10.0]
["bitfinex","SOLUSD",1674179787020,10.0,21.534,21.515,10.0]
["bitfinex","SOLUSD",1674179787255,10.0,21.534,21.516,14.62714026]
["bitfinex","SOLUSD",1674179787434,10.0,21.534,21.517,10.0]
["bitfinex","SOLUSD",1674179787640,10.0,21.534,21.516,14.62714026]
["bitfinex","SOLUSD",1674179787857,10.0,21.534,21.518,14.62714026]
["bitfinex","SOLUSD",1674179788470,10.0,21.534,21.512,10.0]
["bitfinex","SOLUSD",1674179788471,34.83,21.533,21.512,10.0]
["bitfinex","SOLUSD",1674179788696,34.83,21.533,21.514,14.62714026]
["bitfinex","SOLUSD",1674179788915,11.92,21.532,21.514,14.62714026]
["bitfinex","SOLUSD",1674179789106,34.84,21.531,21.514,14.62714026]
["bitfinex","SOLUSD",1674179789317,34.83,21.533,21.515,10.0]
["bitfinex","SOLUSD",1674179789538,10.0,21.534,21.515,44.86]
["bitfinex","SOLUSD",1674179789735,10.0,21.534,21.516,14.62714026]
["bitfinex","SOLUSD",1674179790150,10.0,21.534,21.517,18.92]
["bitfinex","SOLUSD",1674179790376,10.0,21.534,21.516,14.62714026]
["bitfinex","SOLUSD",1674179790694,10.0,21.534,21.518,14.62714026]
["bitfinex","SOLUSD",1674179790891,34.83,21.533,21.51,34.87]
["bitfinex","SOLUSD",1674179791125,34.83,21.533,21.501,34.89]
["bitfinex","SOLUSD",1674179791338,13.97151,21.532,21.501,34.89]
["bitfinex","SOLUSD",1674179791547,34.84,21.531,21.502,14.62714026]
["bitfinex","SOLUSD",1674179791754,10.0,21.529,21.502,14.62714026]
["bitfinex","SOLUSD",1674179791958,34.84,21.528,21.502,14.62714026]
["bitfinex","SOLUSD",1674179792168,10.0,21.526,21.503,44.88]
["bitfinex","SOLUSD",1674179792390,34.85,21.525,21.503,44.88]
["bitfinex","SOLUSD",1674179792605,34.85,21.525,21.504,29.25428052]
["bitfinex","SOLUSD",1674179792818,10.0,21.524,21.504,14.62714026]
["bitfinex","SOLUSD",1674179793559,34.85,21.525,21.504,14.62714026]
["bitfinex","SOLUSD",1674179793746,238.1807,21.527,21.505,54.88]
["bitfinex","SOLUSD",1674179794281,238.1807,21.527,21.507,10.0]
["bitfinex","SOLUSD",1674179794475,238.1807,21.527,21.509,10.0]
["bitfinex","SOLUSD",1674179794689,238.1807,21.527,21.51,53.79]
["bitfinex","SOLUSD",1674179794913,238.1807,21.527,21.51,68.41714026]
["bitfinex","SOLUSD",1674179795109,238.1807,21.527,21.511,24.62714026]
["bitfinex","SOLUSD",1674179795320,238.1807,21.527,21.512,53.79]
["bitfinex","SOLUSD",1674179795529,238.1807,21.527,21.512,68.41714026]
["bitfinex","SOLUSD",1674179795762,10.0,21.526,21.513,14.62714026]
["bitfinex","SOLUSD",1674179796367,10.0,21.526,21.506,40.86766291]
["bitfinex","SOLUSD",1674179796583,34.85,21.525,21.503,6.16750802]
["bitfinex","SOLUSD",1674179796802,10.0,21.524,21.508,14.62714026]
["bitfinex","SOLUSD",1674179797017,34.85,21.523,21.508,14.62714026]
["bitfinex","SOLUSD",1674179797330,10.0,21.522,21.508,14.62714026]
["bitfinex","SOLUSD",1674179798904,238.1807,21.527,21.508,14.62714026]
["bitfinex","SOLUSD",1674179799133,238.1807,21.527,21.51,5.8792888]
["bitfinex","SOLUSD",1674179799316,238.1807,21.527,21.511,18.92]
["bitfinex","SOLUSD",1674179799535,238.1807,21.527,21.511,43.54714026]
["bitfinex","SOLUSD",1674179799745,238.1807,21.527,21.512,14.62714026]
["bitfinex","SOLUSD",1674179799948,238.1807,21.527,21.514,10.0]
["bitfinex","SOLUSD",1674179800275,238.1807,21.527,21.515,22.8753273]
["bitfinex","SOLUSD",1674179800276,119.3568,21.527,21.515,22.8753273]
["bitfinex","SOLUSD",1674179800483,119.3568,21.527,21.516,17.96]
["bitfinex","SOLUSD",1674179800804,119.3568,21.527,21.516,17.0]
["bitfinex","SOLUSD",1674179801014,10.0,21.526,21.516,17.0]
["bitfinex","SOLUSD",1674179801733,10.0,21.526,21.511,15.34539059]
["bitfinex","SOLUSD",1674179801940,10.0,21.526,21.506,10.0]
["bitfinex","SOLUSD",1674179801941,10.0,21.526,21.507,34.88]
["bitfinex","SOLUSD",1674179802285,44.84,21.526,21.506,4.95280543]
["bitfinex","SOLUSD",1674179802467,44.84,21.526,21.508,15.34539059]
["bitfinex","SOLUSD",1674179802676,10.0,21.526,21.509,6.94152655]
["bitfinex","SOLUSD",1674179802895,10.0,21.526,21.51,10.0]
["bitfinex","SOLUSD",1674179803221,10.0,21.526,21.511,4.71865745]
["bitfinex","SOLUSD",1674179803419,10.0,21.526,21.511,20.06404804]
["bitfinex","SOLUSD",1674179803633,10.0,21.526,21.512,34.26539059]
["bitfinex","SOLUSD",1674179803941,10.0,21.526,21.513,15.34539059]
["bitfinex","SOLUSD",1674179804154,10.0,21.526,21.514,17.0]
["bitfinex","SOLUSD",1674179804593,10.0,21.526,21.514,32.34539059]
["bitfinex","SOLUSD",1674179804900,119.3568,21.527,21.515,17.92971364]
["bitfinex","SOLUSD",1674179805113,119.3568,21.527,21.517,10.0]
["bitfinex","SOLUSD",1674179805423,119.3568,21.527,21.518,17.0]
["bitfinex","SOLUSD",1674179805615,119.3568,21.527,21.518,32.34539059]
["bitfinex","SOLUSD",1674179805826,119.3568,21.527,21.519,15.34539059]
["bitfinex","SOLUSD",1674179806057,119.3568,21.527,21.52,17.0]
["bitfinex","SOLUSD",1674179807437,10.0,21.526,21.516,15.34539059]
["bitfinex","SOLUSD",1674179807662,10.0,21.526,21.517,17.0]
["bitfinex","SOLUSD",1674179808059,10.0,21.532,21.518,15.34539059]
["bitfinex","SOLUSD",1674179808267,10.0,21.532,21.519,17.0]
["bitfinex","SOLUSD",1674179809528,10.0,21.532,21.52,1.92]
["bitfinex","SOLUSD",1674179811962,10.0,21.532,21.519,17.0]
["bitfinex","SOLUSD",1674179812490,10.0,21.532,21.518,15.34539059]
["bitfinex","SOLUSD",1674179812681,10.0,21.532,21.508,34.87]
["bitfinex","SOLUSD",1674179812892,10.0,21.532,21.512,15.34539059]
["bitfinex","SOLUSD",1674179813103,10.0,21.532,21.513,10.0]
["bitfinex","SOLUSD",1674179813302,34.84,21.531,21.513,10.0]
["bitfinex","SOLUSD",1674179813508,10.0,21.53,21.513,10.0]
["bitfinex","SOLUSD",1674179814052,10.0,21.53,21.514,17.0]
["bitfinex","SOLUSD",1674179816163,10.0,21.53,21.512,15.34539059]
["bitfinex","SOLUSD",1674179816364,10.0,21.528,21.51,34.87]
["bitfinex","SOLUSD",1674179816577,34.84,21.527,21.51,15.34539059]
["bitfinex","SOLUSD",1674179816785,10.0,21.526,21.51,15.34539059]
["bitfinex","SOLUSD",1674179818052,10.0,21.526,21.504,41.65750598]
["bitfinex","SOLUSD",1674179818267,34.85,21.525,21.506,15.34539059]
["bitfinex","SOLUSD",1674179818582,34.85,21.525,21.504,6.77750598]
["bitfinex","SOLUSD",1674179818583,1.92,21.524,21.501,34.89]
["bitfinex","SOLUSD",1674179818777,1.92,21.524,21.498,42.8446905]
["bitfinex","SOLUSD",1674179818778,10.0,21.522,21.498,42.8446905]
["bitfinex","SOLUSD",1674179818987,34.85,21.521,21.498,42.8446905]
["bitfinex","SOLUSD",1674179819209,34.85,21.521,21.498,34.89]
["bitfinex","SOLUSD",1674179819522,10.0,21.52,21.497,15.34539059]
["bitfinex","SOLUSD",1674179819735,9.0,21.52,21.499,23.29260334]
["bitfinex","SOLUSD",1674179819924,9.0,21.52,21.499,15.34539059]
["bitfinex","SOLUSD",1674179820143,10.0,21.518,21.498,44.89]
["bitfinex","SOLUSD",1674179820458,10.0,21.518,21.499,15.34539059]
["bitfinex","SOLUSD",1674179820677,34.86,21.517,21.499,30.69078118]
["bitfinex","SOLUSD",1674179820995,10.0,21.516,21.499,15.34539059]
["bitfinex","SOLUSD",1674179821208,34.86,21.515,21.499,15.34539059]
["bitfinex","SOLUSD",1674179821607,10.0,21.514,21.499,15.34539059]
["bitfinex","SOLUSD",1674179822574,10.0,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674179823089,9.0,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674179823944,44.86,21.515,21.5,17.0]
["bitfinex","SOLUSD",1674179824263,34.86,21.515,21.5,32.34539059]
["bitfinex","SOLUSD",1674179824572,122.7642,21.516,21.5,32.34539059]
["bitfinex","SOLUSD",1674179824797,112.7642,21.516,21.501,34.89]
["bitfinex","SOLUSD",1674179824975,112.7642,21.516,21.502,28.92]
["bitfinex","SOLUSD",1674179825306,112.7642,21.516,21.503,34.88]
["bitfinex","SOLUSD",1674179825521,112.7642,21.516,21.504,27.0]
["bitfinex","SOLUSD",1674179825842,112.7642,21.516,21.504,42.34539059]
["bitfinex","SOLUSD",1674179826154,112.7642,21.516,21.505,15.34539059]
["bitfinex","SOLUSD",1674179826332,112.7642,21.516,21.506,17.0]
["bitfinex","SOLUSD",1674179826990,112.7642,21.516,21.507,15.34539059]
["bitfinex","SOLUSD",1674179827202,112.7642,21.516,21.508,17.0]
["bitfinex","SOLUSD",1674179828557,34.85,21.523,21.508,17.0]
["bitfinex","SOLUSD",1674179828767,44.84,21.526,21.508,32.34539059]
["bitfinex","SOLUSD",1674179828997,34.84,21.526,21.509,10.0]
["bitfinex","SOLUSD",1674179829199,118.3159,21.527,21.51,17.96]
["bitfinex","SOLUSD",1674179829415,118.3159,21.527,21.511,35.83]
["bitfinex","SOLUSD",1674179829626,118.3159,21.527,21.512,27.96]
["bitfinex","SOLUSD",1674179829842,118.3159,21.527,21.513,0.96]
["bitfinex","SOLUSD",1674179830065,118.3159,21.527,21.514,0.96]
["bitfinex","SOLUSD",1674179830237,118.3159,21.527,21.514,32.34539059]
["bitfinex","SOLUSD",1674179830456,118.3159,21.527,21.514,15.34539059]
["bitfinex","SOLUSD",1674179830770,118.3159,21.527,21.515,17.0]
["bitfinex","SOLUSD",1674179832042,44.84,21.526,21.503,34.88]
["bitfinex","SOLUSD",1674179832259,44.84,21.526,21.507,15.34539059]
["bitfinex","SOLUSD",1674179832651,10.0,21.525,21.507,15.34539059]
["bitfinex","SOLUSD",1674179832876,34.85,21.524,21.507,15.34539059]
["bitfinex","SOLUSD",1674179833099,10.0,21.523,21.507,15.34539059]
["bitfinex","SOLUSD",1674179833705,10.0,21.523,21.505,5.62310101]
["bitfinex","SOLUSD",1674179834353,34.85,21.524,21.507,10.0]
["bitfinex","SOLUSD",1674179834564,34.85,21.524,21.508,24.43617035]
["bitfinex","SOLUSD",1674179834885,44.85,21.525,21.508,39.78156094]
["bitfinex","SOLUSD",1674179835075,44.85,21.525,21.509,15.34539059]
["bitfinex","SOLUSD",1674179835283,10.0,21.525,21.51,17.0]
["bitfinex","SOLUSD",1674179835727,10.0,21.523,21.509,15.34539059]
["bitfinex","SOLUSD",1674179836130,34.85,21.522,21.498,34.89]
["bitfinex","SOLUSD",1674179836454,10.0,21.521,21.503,15.34539059]
["bitfinex","SOLUSD",1674179836662,10.0,21.519,21.503,15.34539059]
["bitfinex","SOLUSD",1674179836871,34.86,21.518,21.503,15.34539059]
["bitfinex","SOLUSD",1674179837068,10.0,21.517,21.504,17.0]
["bitfinex","SOLUSD",1674179837616,10.0,21.515,21.504,17.0]
["bitfinex","SOLUSD",1674179838433,10.0,21.515,21.504,15.34539059]
["bitfinex","SOLUSD",1674179838662,10.0,21.513,21.49,10.0]
["bitfinex","SOLUSD",1674179838875,34.87,21.512,21.49,10.0]
["bitfinex","SOLUSD",1674179839193,10.0,21.511,21.492,16.82640135]
["bitfinex","SOLUSD",1674179839920,10.0,21.511,21.493,1.92]
["bitfinex","SOLUSD",1674179840438,10.0,21.511,21.492,16.82640135]
["bitfinex","SOLUSD",1674179842147,145.3004,21.512,21.494,10.0]
["bitfinex","SOLUSD",1674179842464,145.3004,21.512,21.495,18.92]
["bitfinex","SOLUSD",1674179842647,10.0,21.511,21.495,18.92]
["bitfinex","SOLUSD",1674179843397,10.0,21.511,21.495,1.92]
["bitfinex","SOLUSD",1674179843807,145.3004,21.512,21.495,1.92]
["bitfinex","SOLUSD",1674179844016,110.4304,21.512,21.496,10.0]
["bitfinex","SOLUSD",1674179844350,110.4304,21.512,21.497,23.44431217]
["bitfinex","SOLUSD",1674179844661,119.1649,21.516,21.498,15.79917381]
["bitfinex","SOLUSD",1674179844872,119.1649,21.516,21.5,10.0]
["bitfinex","SOLUSD",1674179845079,119.1649,21.516,21.501,17.96]
["bitfinex","SOLUSD",1674179845288,119.1649,21.516,21.501,17.0]
["bitfinex","SOLUSD",1674179845702,10.0,21.514,21.501,17.0]
["bitfinex","SOLUSD",1674179845917,10.0,21.514,21.499,17.0]
["bitfinex","SOLUSD",1674179846114,119.1649,21.516,21.5,10.0]
["bitfinex","SOLUSD",1674179846326,119.1649,21.516,21.501,17.0]
["bitfinex","SOLUSD",1674179846668,119.1649,21.516,21.502,1.92]
["bitfinex","SOLUSD",1674179847489,119.1649,21.516,21.503,10.0]
["bitfinex","SOLUSD",1674179847712,119.1649,21.516,21.504,18.92]
["bitfinex","SOLUSD",1674179848029,119.1649,21.516,21.504,17.96]
["bitfinex","SOLUSD",1674179848344,34.86,21.515,21.504,22.16765817]
["bitfinex","SOLUSD",1674179848661,119.1649,21.516,21.506,10.0]
["bitfinex","SOLUSD",1674179848868,119.1649,21.516,21.507,17.0]
["bitfinex","SOLUSD",1674179849271,34.86,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674179849486,10.0,21.523,21.509,24.34969255]
["bitfinex","SOLUSD",1674179850023,10.0,21.523,21.509,17.0]
["bitfinex","SOLUSD",1674179850224,10.0,21.523,21.507,17.0]
["bitfinex","SOLUSD",1674179851394,10.0,21.523,21.508,1.92]
["bitfinex","SOLUSD",1674179852426,10.0,21.525,21.508,1.92]
["bitfinex","SOLUSD",1674179852751,118.3159,21.527,21.51,4.82673196]
["bitfinex","SOLUSD",1674179852951,151.8003,21.533,21.511,53.79]
["bitfinex","SOLUSD",1674179853162,116.9703,21.533,21.512,6.86981912]
["bitfinex","SOLUSD",1674179853365,116.9703,21.533,21.514,15.72522652]
["bitfinex","SOLUSD",1674179853570,44.83,21.535,21.516,4.62008517]
["bitfinex","SOLUSD",1674179853571,34.83,21.535,21.516,4.62008517]
["bitfinex","SOLUSD",1674179853784,34.81,21.547,21.517,10.96]
["bitfinex","SOLUSD",1674179854113,34.83,21.537,21.518,24.96966003]
["bitfinex","SOLUSD",1674179854327,10.0,21.536,21.519,10.96]
["bitfinex","SOLUSD",1674179854519,10.0,21.536,21.521,10.0]
["bitfinex","SOLUSD",1674179854733,10.0,21.536,21.522,24.86236751]
["bitfinex","SOLUSD",1674179855693,10.0,21.536,21.522,18.92]
["bitfinex","SOLUSD",1674179855902,34.83,21.537,21.522,18.92]
["bitfinex","SOLUSD",1674179856221,34.83,21.537,21.522,17.96]
["bitfinex","SOLUSD",1674179857054,10.0,21.536,21.523,17.0]
["bitfinex","SOLUSD",1674179857269,10.0,21.536,21.522,0.96]
["bitfinex","SOLUSD",1674179857475,10.0,21.536,21.521,1.92]
["bitfinex","SOLUSD",1674179857888,10.0,21.536,21.52,17.0]
["bitfinex","SOLUSD",1674179858745,10.0,21.536,21.518,17.0]
["bitfinex","SOLUSD",1674179859064,127.9361,21.536,21.519,1.92]
["bitfinex","SOLUSD",1674179860206,127.9361,21.536,21.517,4.52842645]
["bitfinex","SOLUSD",1674179860422,127.9361,21.536,21.513,34.87]
["bitfinex","SOLUSD",1674179860632,127.9361,21.536,21.497,152.09577697]
["bitfinex","SOLUSD",1674179860633,34.83,21.535,21.511,6.19319646]
["bitfinex","SOLUSD",1674179860843,34.83,21.535,21.512,34.87]
["bitfinex","SOLUSD",1674179861172,10.0,21.534,21.512,10.0]
["bitfinex","SOLUSD",1674179861361,10.0,21.532,21.511,6.19319646]
["bitfinex","SOLUSD",1674179861571,34.84,21.531,21.509,48.22437905]
["bitfinex","SOLUSD",1674179861777,34.84,21.531,21.507,7.62754001]
["bitfinex","SOLUSD",1674179861993,34.84,21.531,21.509,7.90876257]
["bitfinex","SOLUSD",1674179862204,10.0,21.53,21.509,7.90876257]
["bitfinex","SOLUSD",1674179862419,34.84,21.529,21.509,7.90876257]
["bitfinex","SOLUSD",1674179862838,10.0,21.528,21.507,7.39845583]
["bitfinex","SOLUSD",1674179863050,10.0,21.528,21.506,34.88]
["bitfinex","SOLUSD",1674179863256,34.84,21.527,21.503,5.49448456]
["bitfinex","SOLUSD",1674179863467,10.0,21.526,21.504,10.0]
["bitfinex","SOLUSD",1674179863683,34.85,21.525,21.504,10.0]
["bitfinex","SOLUSD",1674179864224,34.85,21.525,21.506,5.16751822]
["bitfinex","SOLUSD",1674179864441,265.1971,21.527,21.508,16.84346914]
["bitfinex","SOLUSD",1674179864750,265.1971,21.527,21.51,10.0]
["bitfinex","SOLUSD",1674179864957,230.3571,21.527,21.511,26.35387343]
["bitfinex","SOLUSD",1674179865175,265.1971,21.527,21.511,26.35387343]
["bitfinex","SOLUSD",1674179866832,265.1971,21.527,21.508,48.22437905]
["bitfinex","SOLUSD",1674179866833,10.0,21.526,21.508,48.22437905]
["bitfinex","SOLUSD",1674179867156,34.85,21.525,21.504,5.55784703]
["bitfinex","SOLUSD",1674179867366,10.0,21.524,21.502,6.30157153]
["bitfinex","SOLUSD",1674179867702,34.85,21.523,21.505,4.42599603]
["bitfinex","SOLUSD",1674179868007,44.84,21.526,21.506,7.26031733]
["bitfinex","SOLUSD",1674179869377,34.84,21.526,21.508,17.14287279]
["bitfinex","SOLUSD",1674179869574,230.3571,21.527,21.51,5.80932407]
["bitfinex","SOLUSD",1674179869778,230.3571,21.527,21.512,10.0]
["bitfinex","SOLUSD",1674179869982,230.3571,21.527,21.511,0.96]
["bitfinex","SOLUSD",1674179870204,10.0,21.526,21.513,17.0]
["bitfinex","SOLUSD",1674179870618,10.0,21.526,21.511,17.96]
["bitfinex","SOLUSD",1674179870824,230.3571,21.527,21.511,0.96]
["bitfinex","SOLUSD",1674179871034,230.3571,21.527,21.51,18.24464227]
["bitfinex","SOLUSD",1674179871268,230.3571,21.527,21.511,22.3012233]
["bitfinex","SOLUSD",1674179871583,230.3571,21.527,21.512,16.1405043]
["bitfinex","SOLUSD",1674179871812,230.3571,21.527,21.513,22.52705739]
["bitfinex","SOLUSD",1674179872105,230.3571,21.527,21.514,0.96]
["bitfinex","SOLUSD",1674179872634,230.3571,21.527,21.515,0.96]
["bitfinex","SOLUSD",1674179872818,230.3571,21.527,21.514,0.96]
["bitfinex","SOLUSD",1674179873029,34.84,21.531,21.515,0.96]
["bitfinex","SOLUSD",1674179873241,34.83,21.535,21.516,0.96]
["bitfinex","SOLUSD",1674179873448,34.83,21.535,21.517,0.96]
["bitfinex","SOLUSD",1674179873656,34.83,21.535,21.518,10.96]
["bitfinex","SOLUSD",1674179873888,34.83,21.535,21.519,0.96]
["bitfinex","SOLUSD",1674179874098,34.83,21.535,21.521,10.0]
["bitfinex","SOLUSD",1674179874312,109.0666,21.536,21.522,24.02661563]
["bitfinex","SOLUSD",1674179874513,109.0666,21.536,21.523,0.96]
["bitfinex","SOLUSD",1674179874722,109.0666,21.536,21.524,0.96]
["bitfinex","SOLUSD",1674179874948,109.0666,21.536,21.525,0.96]
["bitfinex","SOLUSD",1674179875156,109.0666,21.536,21.526,0.96]
["bitfinex","SOLUSD",1674179875776,111.5071,21.538,21.526,0.96]
["bitfinex","SOLUSD",1674179875976,111.5071,21.538,21.527,0.96]
["bitfinex","SOLUSD",1674179876840,10.0,21.537,21.527,0.96]
["bitfinex","SOLUSD",1674179877155,10.0,21.537,21.524,17.0]
["bitfinex","SOLUSD",1674179878825,111.5071,21.538,21.524,17.0]
["bitfinex","SOLUSD",1674179879037,111.5071,21.538,21.525,1.92]
["bitfinex","SOLUSD",1674179879353,10.0,21.537,21.525,1.92]
["bitfinex","SOLUSD",1674179879549,10.0,21.537,21.519,10.0]
["bitfinex","SOLUSD",1674179879764,34.83,21.536,21.495,115.1985]
["bitfinex","SOLUSD",1674179879973,34.83,21.536,21.496,6.30968196]
["bitfinex","SOLUSD",1674179879974,58.58576951,21.536,21.496,6.30968196]
["bitfinex","SOLUSD",1674179880186,58.58576951,21.536,21.498,5.20208164]
["bitfinex","SOLUSD",1674179880187,18.92,21.535,21.498,5.20208164]
["bitfinex","SOLUSD",1674179880391,44.83,21.534,21.5,6.63714242]
["bitfinex","SOLUSD",1674179880618,10.0,21.532,21.499,10.0]
["bitfinex","SOLUSD",1674179880803,52.8,21.531,21.499,14.72008485]
["bitfinex","SOLUSD",1674179881017,10.96,21.53,21.499,14.72008485]
["bitfinex","SOLUSD",1674179881246,52.8,21.529,21.499,14.72008485]
["bitfinex","SOLUSD",1674179881451,10.0,21.528,21.499,14.72008485]
["bitfinex","SOLUSD",1674179881651,35.8,21.527,21.499,14.72008485]
["bitfinex","SOLUSD",1674179881863,10.0,21.526,21.499,14.72008485]
["bitfinex","SOLUSD",1674179882073,34.85,21.525,21.5,23.1019773]
["bitfinex","SOLUSD",1674179882398,10.0,21.524,21.5,23.1019773]
["bitfinex","SOLUSD",1674179882608,10.0,21.522,21.5,23.1019773]
["bitfinex","SOLUSD",1674179882822,34.85,21.521,21.5,23.1019773]
["bitfinex","SOLUSD",1674179883025,10.0,21.52,21.501,15.38614753]
["bitfinex","SOLUSD",1674179883354,34.86,21.519,21.502,25.27421205]
["bitfinex","SOLUSD",1674179886302,34.86,21.519,21.499,10.0]
["bitfinex","SOLUSD",1674179886487,34.86,21.519,21.5,20.0]
["bitfinex","SOLUSD",1674179886928,10.0,21.518,21.5,20.0]
["bitfinex","SOLUSD",1674179887131,34.86,21.517,21.498,27.59568882]
["bitfinex","SOLUSD",1674179887344,10.0,21.516,21.498,27.59568882]
["bitfinex","SOLUSD",1674179887758,10.0,21.516,21.499,18.92]
["bitfinex","SOLUSD",1674179888086,10.0,21.516,21.499,17.96]
["bitfinex","SOLUSD",1674179888273,34.86,21.515,21.492,13.60401693]
["bitfinex","SOLUSD",1674179888492,34.86,21.515,21.489,4.08405944]
["bitfinex","SOLUSD",1674179888700,115.2028,21.514,21.489,17.68807637]
["bitfinex","SOLUSD",1674179888905,34.87,21.513,21.489,4.08405944]
["bitfinex","SOLUSD",1674179889129,34.87,21.513,21.487,10.0]
["bitfinex","SOLUSD",1674179889336,10.0,21.512,21.489,4.60625105]
["bitfinex","SOLUSD",1674179889551,34.87,21.511,21.489,4.60625105]
["bitfinex","SOLUSD",1674179889952,10.0,21.512,21.49,34.9]
["bitfinex","SOLUSD",1674179890164,112.259,21.516,21.491,26.34209948]
["bitfinex","SOLUSD",1674179890475,10.0,21.515,21.493,6.66143972]
["bitfinex","SOLUSD",1674179890805,10.0,21.515,21.495,14.93535222]
["bitfinex","SOLUSD",1674179890999,10.0,21.515,21.497,6.93464436]
["bitfinex","SOLUSD",1674179891213,112.259,21.516,21.499,15.64662504]
["bitfinex","SOLUSD",1674179891430,112.259,21.516,21.501,5.77362773]
["bitfinex","SOLUSD",1674179891657,112.259,21.516,21.502,23.89230453]
["bitfinex","SOLUSD",1674179891962,112.259,21.516,21.503,17.03725911]
["bitfinex","SOLUSD",1674179892177,112.259,21.516,21.504,18.92]
["bitfinex","SOLUSD",1674179893205,34.84,21.529,21.506,6.74293399]
["bitfinex","SOLUSD",1674179893432,149.9852,21.532,21.508,7.01814134]
["bitfinex","SOLUSD",1674179893639,149.9852,21.532,21.511,10.0]
["bitfinex","SOLUSD",1674179893640,10.0,21.531,21.511,10.0]
["bitfinex","SOLUSD",1674179893842,10.0,21.531,21.512,0.96]
["bitfinex","SOLUSD",1674179894045,10.0,21.531,21.513,10.96]
["bitfinex","SOLUSD",1674179894271,34.84,21.53,21.514,17.96]
["bitfinex","SOLUSD",1674179894469,10.0,21.529,21.515,0.96]
["bitfinex","SOLUSD",1674179894680,10.0,21.529,21.516,0.96]
["bitfinex","SOLUSD",1674179896181,10.0,21.526,21.515,0.96]
["bitfinex","SOLUSD",1674179897615,10.0,21.529,21.515,0.96]
["bitfinex","SOLUSD",1674179898162,10.0,21.526,21.515,0.96]
["bitfinex","SOLUSD",1674179899627,10.0,21.526,21.514,7.55198264]
["bitfinex","SOLUSD",1674179899827,34.84,21.528,21.513,13.60401693]
["bitfinex","SOLUSD",1674179900032,34.84,21.53,21.514,10.0]
["bitfinex","SOLUSD",1674179900259,10.0,21.531,21.514,10.0]
["bitfinex","SOLUSD",1674179900260,10.0,21.531,21.516,10.0]
["bitfinex","SOLUSD",1674179900478,10.0,21.531,21.516,14.65191995]
["bitfinex","SOLUSD",1674179900686,44.84,21.531,21.516,14.65191995]
["bitfinex","SOLUSD",1674179901112,44.84,21.531,21.517,24.83697536]
["bitfinex","SOLUSD",1674179901513,10.0,21.53,21.517,17.96]
["bitfinex","SOLUSD",1674179901738,10.0,21.53,21.516,17.0]
["bitfinex","SOLUSD",1674179904140,10.0,21.53,21.517,1.92]
["bitfinex","SOLUSD",1674179904986,10.0,21.53,21.516,17.0]
["bitfinex","SOLUSD",1674179905827,44.84,21.53,21.516,17.0]
["bitfinex","SOLUSD",1674179908545,44.84,21.531,21.517,0.96]
["bitfinex","SOLUSD",1674179908777,10.0,21.531,21.518,0.96]
["bitfinex","SOLUSD",1674179909603,10.0,21.531,21.519,0.96]
["bitfinex","SOLUSD",1674179910232,10.0,21.531,21.52,0.96]
["bitfinex","SOLUSD",1674179910440,10.0,21.531,21.518,17.0]
["bitfinex","SOLUSD",1674179910863,44.84,21.531,21.517,17.0]
["bitfinex","SOLUSD",1674179911391,44.84,21.531,21.488,988.6]
["bitfinex","SOLUSD",1674179911597,44.84,21.531,21.495,112.9217]
["bitfinex","SOLUSD",1674179911803,18.92,21.53,21.5,13.60401693]
["bitfinex","SOLUSD",1674179912118,44.84,21.529,21.5,13.60401693]
["bitfinex","SOLUSD",1674179912335,10.0,21.527,21.5,13.60401693]
["bitfinex","SOLUSD",1674179912544,34.84,21.526,21.5,13.60401693]
["bitfinex","SOLUSD",1674179912971,10.0,21.525,21.5,13.60401693]
["bitfinex","SOLUSD",1674179913174,10.0,21.523,21.501,20.0]
["bitfinex","SOLUSD",1674179913503,34.85,21.522,21.502,13.60401693]
["bitfinex","SOLUSD",1674179913707,10.0,21.521,21.502,13.60401693]
["bitfinex","SOLUSD",1674179913927,34.85,21.52,21.502,13.60401693]
["bitfinex","SOLUSD",1674179914650,10.0,21.519,21.503,17.0]
["bitfinex","SOLUSD",1674179914847,34.86,21.518,21.503,17.0]
["bitfinex","SOLUSD",1674179915485,10.0,21.517,21.503,17.0]
["bitfinex","SOLUSD",1674179915703,10.0,21.515,21.503,17.0]
["bitfinex","SOLUSD",1674179915917,10.0,21.515,21.502,17.0]
["bitfinex","SOLUSD",1674179918108,34.86,21.514,21.502,17.0]
["bitfinex","SOLUSD",1674179918860,34.86,21.515,21.502,17.0]
["bitfinex","SOLUSD",1674179919049,108.9079,21.516,21.503,15.52401693]
["bitfinex","SOLUSD",1674179919261,108.9079,21.516,21.504,17.0]
["bitfinex","SOLUSD",1674179919472,108.9079,21.516,21.505,0.96]
["bitfinex","SOLUSD",1674179919805,10.0,21.515,21.504,17.0]
["bitfinex","SOLUSD",1674179920029,34.86,21.514,21.497,34.89]
["bitfinex","SOLUSD",1674179920344,10.0,21.513,21.496,13.60401693]
["bitfinex","SOLUSD",1674179920564,34.87,21.512,21.485,7.64237373]
["bitfinex","SOLUSD",1674179920863,10.0,21.511,21.49,17.76532657]
["bitfinex","SOLUSD",1674179921071,34.87,21.51,21.49,13.60401693]
["bitfinex","SOLUSD",1674179921477,10.0,21.509,21.49,13.60401693]
["bitfinex","SOLUSD",1674179921801,10.0,21.509,21.492,10.0]
["bitfinex","SOLUSD",1674179922015,10.0,21.509,21.493,1.92]
["bitfinex","SOLUSD",1674179922334,10.0,21.509,21.494,13.60401693]
["bitfinex","SOLUSD",1674179922650,10.0,21.509,21.495,1.92]
["bitfinex","SOLUSD",1674179923071,10.0,21.509,21.494,13.60401693]
["bitfinex","SOLUSD",1674179923471,10.0,21.509,21.487,10.0]
["bitfinex","SOLUSD",1674179923472,34.87,21.508,21.487,10.0]
["bitfinex","SOLUSD",1674179923686,10.0,21.507,21.489,13.60401693]
["bitfinex","SOLUSD",1674179923895,34.88,21.506,21.49,20.0]
["bitfinex","SOLUSD",1674179924120,10.0,21.505,21.49,20.0]
["bitfinex","SOLUSD",1674179924853,10.0,21.505,21.49,25.46209685]
["bitfinex","SOLUSD",1674179925173,10.0,21.507,21.491,32.52401693]
["bitfinex","SOLUSD",1674179925364,10.0,21.509,21.491,32.52401693]
["bitfinex","SOLUSD",1674179925575,10.0,21.509,21.492,33.60401693]
["bitfinex","SOLUSD",1674179925781,10.0,21.509,21.493,18.92]
["bitfinex","SOLUSD",1674179925992,10.0,21.509,21.493,32.52401693]
["bitfinex","SOLUSD",1674179927379,10.0,21.509,21.493,30.60401693]
["bitfinex","SOLUSD",1674179927695,10.0,21.507,21.493,30.60401693]
["bitfinex","SOLUSD",1674179928105,10.0,21.507,21.493,17.0]
["bitfinex","SOLUSD",1674179928313,10.0,21.509,21.494,0.96]
["bitfinex","SOLUSD",1674179928524,10.0,21.509,21.495,0.96]
["bitfinex","SOLUSD",1674179929587,10.0,21.509,21.493,30.60401693]
["bitfinex","SOLUSD",1674179929804,10.0,21.509,21.494,11.92]
["bitfinex","SOLUSD",1674179929985,10.0,21.509,21.495,17.96]
["bitfinex","SOLUSD",1674179931278,10.0,21.509,21.495,17.0]
["bitfinex","SOLUSD",1674179931683,10.0,21.509,21.494,17.96]
["bitfinex","SOLUSD",1674179932641,34.87,21.51,21.495,17.0]
["bitfinex","SOLUSD",1674179932839,148.1184,21.512,21.496,10.96]
["bitfinex","SOLUSD",1674179933049,148.1184,21.512,21.497,17.96]
["bitfinex","SOLUSD",1674179933897,10.0,21.511,21.497,17.0]
["bitfinex","SOLUSD",1674179934119,34.87,21.51,21.495,17.0]
["bitfinex","SOLUSD",1674179934300,44.87,21.511,21.495,17.0]
["bitfinex","SOLUSD",1674179934934,44.87,21.511,21.49,6.19255776]
["bitfinex","SOLUSD",1674179934935,44.87,21.511,21.494,10.0]
["bitfinex","SOLUSD",1674179935156,44.87,21.511,21.495,17.96]
["bitfinex","SOLUSD",1674179937265,113.2484,21.512,21.496,0.96]
["bitfinex","SOLUSD",1674179937462,148.1184,21.512,21.497,0.96]
["bitfinex","SOLUSD",1674179937671,148.1184,21.512,21.497,17.96]
["bitfinex","SOLUSD",1674179938099,10.0,21.511,21.497,17.96]
["bitfinex","SOLUSD",1674179938317,10.0,21.511,21.496,0.96]
["bitfinex","SOLUSD",1674179938729,10.0,21.511,21.495,17.0]
["bitfinex","SOLUSD",1674179939143,10.0,21.509,21.495,17.0]
["bitfinex","SOLUSD",1674179940325,34.87,21.51,21.495,17.0]
["bitfinex","SOLUSD",1674179940627,10.0,21.511,21.493,10.0]
["bitfinex","SOLUSD",1674179940820,10.0,21.511,21.493,23.60401693]
["bitfinex","SOLUSD",1674179942205,10.0,21.511,21.494,18.92]
["bitfinex","SOLUSD",1674179943235,10.0,21.511,21.493,13.60401693]
["bitfinex","SOLUSD",1674179943449,10.0,21.511,21.492,20.0]
["bitfinex","SOLUSD",1674179943756,35.83,21.51,21.489,20.0]
["bitfinex","SOLUSD",1674179943972,10.96,21.509,21.489,20.0]
["bitfinex","SOLUSD",1674179944500,10.96,21.509,21.49,10.0]
["bitfinex","SOLUSD",1674179944705,10.96,21.509,21.491,20.0]
["bitfinex","SOLUSD",1674179944932,34.87,21.51,21.493,10.0]
["bitfinex","SOLUSD",1674179945148,10.0,21.511,21.494,18.92]
["bitfinex","SOLUSD",1674179945149,44.87,21.511,21.494,18.92]
["bitfinex","SOLUSD",1674179945458,10.0,21.511,21.494,18.92]
["bitfinex","SOLUSD",1674179945671,10.0,21.511,21.494,17.0]
["bitfinex","SOLUSD",1674179945861,10.0,21.509,21.492,17.0]
["bitfinex","SOLUSD",1674179946069,34.87,21.508,21.491,20.0]
["bitfinex","SOLUSD",1674179946291,34.87,21.508,21.486,34.91]
["bitfinex","SOLUSD",1674179946631,28.92,21.507,21.484,34.91]
["bitfinex","SOLUSD",1674179946821,10.0,21.505,21.483,19.19026796]
["bitfinex","SOLUSD",1674179947034,35.84,21.504,21.483,19.19026796]
["bitfinex","SOLUSD",1674179947241,10.0,21.502,21.482,34.92]
["bitfinex","SOLUSD",1674179947563,10.0,21.5,21.477,44.92]
["bitfinex","SOLUSD",1674179947888,10.0,21.5,21.479,10.0]
["bitfinex","SOLUSD",1674179947889,0.96,21.499,21.479,10.0]
["bitfinex","SOLUSD",1674179948074,0.96,21.499,21.48,54.92]
["bitfinex","SOLUSD",1674179948280,0.96,21.498,21.479,34.92]
["bitfinex","SOLUSD",1674179948510,0.96,21.498,21.479,10.0]
["bitfinex","SOLUSD",1674179948697,10.96,21.498,21.479,10.0]
["bitfinex","SOLUSD",1674179949354,10.96,21.498,21.479,23.60401693]
["bitfinex","SOLUSD",1674179949551,34.89,21.499,21.479,23.60401693]
["bitfinex","SOLUSD",1674179949766,10.0,21.507,21.479,23.60401693]
["bitfinex","SOLUSD",1674179949767,34.89,21.501,21.48,60.07741062]
["bitfinex","SOLUSD",1674179949978,34.88,21.502,21.481,14.71853162]
["bitfinex","SOLUSD",1674179950172,34.88,21.502,21.482,44.80647895]
["bitfinex","SOLUSD",1674179950384,34.88,21.502,21.484,10.0]
["bitfinex","SOLUSD",1674179950700,34.88,21.502,21.485,18.92]
["bitfinex","SOLUSD",1674179950910,44.88,21.504,21.486,10.0]
["bitfinex","SOLUSD",1674179951126,44.88,21.504,21.487,18.92]
["bitfinex","SOLUSD",1674179951341,44.88,21.504,21.487,17.0]
["bitfinex","SOLUSD",1674179951558,44.88,21.504,21.488,1.92]
["bitfinex","SOLUSD",1674179952088,10.0,21.502,21.488,0.96]
["bitfinex","SOLUSD",1674179952284,10.0,21.502,21.484,23.60401693]
["bitfinex","SOLUSD",1674179952510,44.88,21.502,21.484,13.60401693]
["bitfinex","SOLUSD",1674179952704,10.0,21.502,21.483,10.0]
["bitfinex","SOLUSD",1674179952911,10.0,21.502,21.483,23.60401693]
["bitfinex","SOLUSD",1674179954080,10.0,21.502,21.484,18.92]
["bitfinex","SOLUSD",1674179954613,10.0,21.502,21.485,10.0]
["bitfinex","SOLUSD",1674179954802,10.0,21.502,21.486,17.0]
["bitfinex","SOLUSD",1674179955563,10.0,21.5,21.484,17.0]
["bitfinex","SOLUSD",1674179955956,44.88,21.502,21.485,10.0]
["bitfinex","SOLUSD",1674179956167,44.88,21.502,21.486,17.0]
["bitfinex","SOLUSD",1674179956602,10.0,21.502,21.487,1.92]
["bitfinex","SOLUSD",1674179957031,10.0,21.502,21.486,17.0]
["bitfinex","SOLUSD",1674179957346,10.0,21.5,21.484,17.0]
["bitfinex","SOLUSD",1674179957535,10.0,21.5,21.482,20.0]
["bitfinex","SOLUSD",1674179957748,10.0,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674179957969,1.92,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674179958372,1.92,21.499,21.478,20.0]
["bitfinex","SOLUSD",1674179958578,36.81,21.499,21.478,20.0]
["bitfinex","SOLUSD",1674179959022,10.0,21.498,21.477,20.0]
["bitfinex","SOLUSD",1674179959234,0.96,21.497,21.477,20.0]
["bitfinex","SOLUSD",1674179959426,0.96,21.497,21.478,41.67]
["bitfinex","SOLUSD",1674179959635,0.96,21.497,21.479,20.0]
["bitfinex","SOLUSD",1674179959963,10.0,21.498,21.48,17.0]
["bitfinex","SOLUSD",1674179960173,10.0,21.498,21.481,50.58]
["bitfinex","SOLUSD",1674179960388,34.89,21.501,21.483,10.0]
["bitfinex","SOLUSD",1674179960599,205.52003241,21.541,21.484,18.92]
["bitfinex","SOLUSD",1674179960600,34.88,21.506,21.484,18.92]
["bitfinex","SOLUSD",1674179960798,156.115,21.503,21.484,18.92]
["bitfinex","SOLUSD",1674179961009,156.115,21.503,21.485,10.0]
["bitfinex","SOLUSD",1674179961220,156.115,21.503,21.486,18.92]
["bitfinex","SOLUSD",1674179961646,34.88,21.503,21.486,32.52401693]
["bitfinex","SOLUSD",1674179961963,110.4544,21.505,21.488,5.82317703]
["bitfinex","SOLUSD",1674179962182,110.4544,21.505,21.49,10.0]
["bitfinex","SOLUSD",1674179962371,110.4544,21.505,21.491,0.96]
["bitfinex","SOLUSD",1674179962581,110.4544,21.505,21.492,0.96]
["bitfinex","SOLUSD",1674179962791,110.4544,21.505,21.493,0.96]
["bitfinex","SOLUSD",1674179964576,10.0,21.504,21.493,0.96]
["bitfinex","SOLUSD",1674179964787,110.4544,21.505,21.493,0.96]
["bitfinex","SOLUSD",1674179965121,34.88,21.504,21.484,83.90194524]
["bitfinex","SOLUSD",1674179965328,10.0,21.503,21.486,13.60401693]
["bitfinex","SOLUSD",1674179965519,10.0,21.503,21.487,10.0]
["bitfinex","SOLUSD",1674179966151,10.0,21.503,21.488,0.96]
["bitfinex","SOLUSD",1674179966371,10.0,21.503,21.488,17.96]
["bitfinex","SOLUSD",1674179966799,10.0,21.503,21.488,0.96]
["bitfinex","SOLUSD",1674179968182,10.0,21.503,21.487,17.0]
["bitfinex","SOLUSD",1674179969232,10.0,21.503,21.486,17.0]
["bitfinex","SOLUSD",1674179969431,10.0,21.503,21.487,1.92]
["bitfinex","SOLUSD",1674179971852,34.88,21.502,21.482,10.0]
["bitfinex","SOLUSD",1674179972064,10.0,21.501,21.482,10.0]
["bitfinex","SOLUSD",1674179972377,10.0,21.501,21.482,23.60401693]
["bitfinex","SOLUSD",1674179973006,10.0,21.501,21.483,17.0]
["bitfinex","SOLUSD",1674179973206,10.0,21.501,21.484,10.0]
["bitfinex","SOLUSD",1674179973421,34.88,21.502,21.485,17.0]
["bitfinex","SOLUSD",1674179973624,34.88,21.503,21.486,10.0]
["bitfinex","SOLUSD",1674179973834,34.88,21.503,21.487,17.0]
["bitfinex","SOLUSD",1674179974913,44.88,21.504,21.487,17.0]
["bitfinex","SOLUSD",1674179976692,44.88,21.504,21.484,13.60401693]
["bitfinex","SOLUSD",1674179976886,0.96,21.503,21.481,25.68248042]
["bitfinex","SOLUSD",1674179977097,10.0,21.501,21.481,20.0]
["bitfinex","SOLUSD",1674179977306,53.81,21.5,21.479,34.92]
["bitfinex","SOLUSD",1674179977523,53.81,21.5,21.476,192.71908993]
["bitfinex","SOLUSD",1674179977736,10.0,21.499,21.477,10.0]
["bitfinex","SOLUSD",1674179977935,10.0,21.497,21.477,10.0]
["bitfinex","SOLUSD",1674179978267,0.96,21.496,21.477,10.0]
["bitfinex","SOLUSD",1674179978893,0.96,21.495,21.476,145.6536]
["bitfinex","SOLUSD",1674179979104,0.96,21.495,21.476,110.7236]
["bitfinex","SOLUSD",1674179979105,10.0,21.493,21.476,110.7236]
["bitfinex","SOLUSD",1674179979304,10.0,21.493,21.475,13.60401693]
["bitfinex","SOLUSD",1674179980682,10.0,21.493,21.476,18.92]
["bitfinex","SOLUSD",1674179981085,10.0,21.493,21.478,10.0]
["bitfinex","SOLUSD",1674179981290,164.5125,21.494,21.476,0.96]
["bitfinex","SOLUSD",1674179981524,164.5125,21.494,21.476,17.0]
["bitfinex","SOLUSD",1674179981525,10.0,21.493,21.476,17.0]
["bitfinex","SOLUSD",1674179983728,164.5125,21.494,21.477,10.0]
["bitfinex","SOLUSD",1674179983942,164.5125,21.494,21.478,17.0]
["bitfinex","SOLUSD",1674179984140,10.0,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674179985198,164.5125,21.494,21.478,17.0]
["bitfinex","SOLUSD",1674179985600,10.0,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674179985806,10.96,21.493,21.474,10.0]
["bitfinex","SOLUSD",1674179986030,10.96,21.493,21.476,10.0]
["bitfinex","SOLUSD",1674179986265,10.96,21.493,21.477,17.0]
["bitfinex","SOLUSD",1674179987812,10.96,21.493,21.475,17.0]
["bitfinex","SOLUSD",1674179989826,10.0,21.491,21.475,17.0]
["bitfinex","SOLUSD",1674179990040,10.0,21.491,21.475,10.0]
["bitfinex","SOLUSD",1674179990247,10.0,21.491,21.476,17.0]
["bitfinex","SOLUSD",1674179990563,10.0,21.491,21.474,17.0]
["bitfinex","SOLUSD",1674179990985,34.9,21.492,21.475,10.0]
["bitfinex","SOLUSD",1674179991316,10.96,21.493,21.476,17.0]
["bitfinex","SOLUSD",1674179991622,34.89,21.499,21.477,0.96]
["bitfinex","SOLUSD",1674179991829,120.4544,21.505,21.478,4.34826684]
["bitfinex","SOLUSD",1674179992141,120.4544,21.505,21.48,10.0]
["bitfinex","SOLUSD",1674179992333,34.88,21.503,21.481,68.17]
["bitfinex","SOLUSD",1674179992546,10.0,21.499,21.482,10.0]
["bitfinex","SOLUSD",1674179992761,10.0,21.499,21.483,17.0]
["bitfinex","SOLUSD",1674179993700,34.89,21.501,21.484,10.0]
["bitfinex","SOLUSD",1674179993927,10.0,21.502,21.485,18.92]
["bitfinex","SOLUSD",1674179994773,10.0,21.502,21.486,10.0]
["bitfinex","SOLUSD",1674179994964,10.0,21.502,21.485,17.0]
["bitfinex","SOLUSD",1674179995171,10.0,21.499,21.485,17.0]
["bitfinex","SOLUSD",1674179995385,10.0,21.499,21.483,17.0]
["bitfinex","SOLUSD",1674179996127,10.0,21.499,21.482,10.0]
["bitfinex","SOLUSD",1674179996331,10.0,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674179996560,36.81,21.498,21.479,34.92]
["bitfinex","SOLUSD",1674179996747,10.0,21.497,21.474,58.53401693]
["bitfinex","SOLUSD",1674179996964,10.0,21.495,21.474,58.53401693]
["bitfinex","SOLUSD",1674179997174,148.0554,21.494,21.474,58.53401693]
["bitfinex","SOLUSD",1674179997388,148.0554,21.494,21.474,23.60401693]
["bitfinex","SOLUSD",1674179997616,17.96,21.493,21.473,120.0]
["bitfinex","SOLUSD",1674179997926,10.0,21.491,21.473,120.0]
["bitfinex","SOLUSD",1674179998137,10.0,21.489,21.467,34.94]
["bitfinex","SOLUSD",1674179998336,34.91,21.488,21.468,10.0]
["bitfinex","SOLUSD",1674179998660,11.92,21.487,21.468,10.0]
["bitfinex","SOLUSD",1674179998845,11.92,21.487,21.467,34.94]
["bitfinex","SOLUSD",1674179999402,34.91,21.486,21.465,13.60401693]
["bitfinex","SOLUSD",1674179999718,11.92,21.485,21.465,13.60401693]
["bitfinex","SOLUSD",1674180000021,34.91,21.484,21.465,13.60401693]
["bitfinex","SOLUSD",1674180000237,10.0,21.483,21.465,13.60401693]
["bitfinex","SOLUSD",1674180000843,126.2446,21.483,21.464,5.04969542]
["bitfinex","SOLUSD",1674180001275,126.2446,21.483,21.463,57.36401693]
["bitfinex","SOLUSD",1674180001487,34.92,21.482,21.463,23.60401693]
["bitfinex","SOLUSD",1674180001704,116.2446,21.483,21.465,13.60401693]
["bitfinex","SOLUSD",1674180001922,116.2446,21.483,21.463,10.0]
["bitfinex","SOLUSD",1674180001923,34.92,21.482,21.463,10.0]
["bitfinex","SOLUSD",1674180002345,34.92,21.482,21.463,23.60401693]
["bitfinex","SOLUSD",1674180002544,34.92,21.482,21.464,0.96]
["bitfinex","SOLUSD",1674180002748,116.2446,21.483,21.464,14.56401693]
["bitfinex","SOLUSD",1674180002970,116.2446,21.483,21.465,10.0]
["bitfinex","SOLUSD",1674180003191,116.2446,21.483,21.466,7.32952663]
["bitfinex","SOLUSD",1674180003400,34.91,21.488,21.468,7.81237917]
["bitfinex","SOLUSD",1674180003584,34.91,21.488,21.469,18.92]
["bitfinex","SOLUSD",1674180003795,10.0,21.487,21.47,16.23730515]
["bitfinex","SOLUSD",1674180004003,10.0,21.487,21.471,17.96]
["bitfinex","SOLUSD",1674180004226,10.0,21.487,21.469,0.96]
["bitfinex","SOLUSD",1674180004433,34.91,21.486,21.466,34.94]
["bitfinex","SOLUSD",1674180004668,10.0,21.485,21.464,50.53729679]
["bitfinex","SOLUSD",1674180004848,10.0,21.485,21.465,23.60401693]
["bitfinex","SOLUSD",1674180005060,10.0,21.483,21.465,23.60401693]
["bitfinex","SOLUSD",1674180005824,34.91,21.484,21.465,23.60401693]
["bitfinex","SOLUSD",1674180006014,114.1898,21.483,21.466,0.96]
["bitfinex","SOLUSD",1674180006439,10.0,21.482,21.467,0.96]
["bitfinex","SOLUSD",1674180007060,114.1898,21.483,21.467,0.96]
["bitfinex","SOLUSD",1674180007398,114.1898,21.483,21.467,10.96]
["bitfinex","SOLUSD",1674180007605,114.1898,21.483,21.468,17.0]
["bitfinex","SOLUSD",1674180007799,114.1898,21.483,21.469,0.96]
["bitfinex","SOLUSD",1674180008009,114.1898,21.483,21.47,0.96]
["bitfinex","SOLUSD",1674180008218,114.1898,21.483,21.471,0.96]
["bitfinex","SOLUSD",1674180009500,44.92,21.482,21.462,108.064]
["bitfinex","SOLUSD",1674180009709,44.92,21.482,21.463,20.0]
["bitfinex","SOLUSD",1674180010019,34.92,21.482,21.464,10.0]
["bitfinex","SOLUSD",1674180010740,10.0,21.482,21.465,17.96]
["bitfinex","SOLUSD",1674180010953,10.0,21.482,21.466,10.96]
["bitfinex","SOLUSD",1674180011175,10.0,21.482,21.467,17.96]
["bitfinex","SOLUSD",1674180011502,114.1898,21.483,21.468,10.0]
["bitfinex","SOLUSD",1674180011806,114.1898,21.483,21.469,17.0]
["bitfinex","SOLUSD",1674180012856,34.92,21.482,21.467,17.96]
["bitfinex","SOLUSD",1674180014221,34.92,21.482,21.468,10.0]
["bitfinex","SOLUSD",1674180014423,114.1898,21.483,21.469,18.92]
["bitfinex","SOLUSD",1674180014636,34.91,21.488,21.469,39.69474471]
["bitfinex","SOLUSD",1674180014846,34.9,21.493,21.471,5.22195069]
["bitfinex","SOLUSD",1674180015164,34.9,21.493,21.472,73.85]
["bitfinex","SOLUSD",1674180015381,34.9,21.493,21.472,87.45401693]
["bitfinex","SOLUSD",1674180015694,34.9,21.493,21.473,28.67888777]
["bitfinex","SOLUSD",1674180015890,149.5232,21.498,21.475,5.37305159]
["bitfinex","SOLUSD",1674180016106,114.6332,21.498,21.477,16.27051858]
["bitfinex","SOLUSD",1674180016319,114.6332,21.498,21.478,0.96]
["bitfinex","SOLUSD",1674180016536,149.5232,21.498,21.479,16.45645909]
["bitfinex","SOLUSD",1674180016740,149.5232,21.498,21.48,26.2476233]
["bitfinex","SOLUSD",1674180017057,149.5232,21.498,21.48,18.92]
["bitfinex","SOLUSD",1674180017815,149.5232,21.498,21.481,10.0]
["bitfinex","SOLUSD",1674180018026,114.6332,21.498,21.482,18.92]
["bitfinex","SOLUSD",1674180018326,114.6332,21.498,21.483,10.0]
["bitfinex","SOLUSD",1674180018537,34.89,21.501,21.484,17.96]
["bitfinex","SOLUSD",1674180018751,34.89,21.501,21.485,10.96]
["bitfinex","SOLUSD",1674180019063,34.89,21.501,21.486,17.96]
["bitfinex","SOLUSD",1674180019276,34.87,21.513,21.487,0.96]
["bitfinex","SOLUSD",1674180019483,34.87,21.513,21.488,0.96]
["bitfinex","SOLUSD",1674180019683,34.87,21.513,21.489,10.96]
["bitfinex","SOLUSD",1674180019684,10.0,21.512,21.489,10.96]
["bitfinex","SOLUSD",1674180019894,34.87,21.511,21.49,0.96]
["bitfinex","SOLUSD",1674180020108,34.87,21.511,21.491,0.96]
["bitfinex","SOLUSD",1674180020316,34.87,21.511,21.492,0.96]
["bitfinex","SOLUSD",1674180020540,34.87,21.511,21.493,0.96]
["bitfinex","SOLUSD",1674180020742,10.0,21.51,21.494,0.96]
["bitfinex","SOLUSD",1674180020948,34.87,21.509,21.495,0.96]
["bitfinex","SOLUSD",1674180021460,34.87,21.509,21.494,0.96]
["bitfinex","SOLUSD",1674180021672,10.0,21.508,21.493,0.96]
["bitfinex","SOLUSD",1674180021883,34.88,21.507,21.494,0.96]
["bitfinex","SOLUSD",1674180022215,10.0,21.506,21.494,0.96]
["bitfinex","SOLUSD",1674180022409,10.0,21.506,21.492,17.0]
["bitfinex","SOLUSD",1674180022619,10.0,21.506,21.493,0.96]
["bitfinex","SOLUSD",1674180022825,109.5382,21.505,21.491,1.92]
["bitfinex","SOLUSD",1674180023573,109.5382,21.505,21.491,11.92]
["bitfinex","SOLUSD",1674180023800,109.5382,21.505,21.492,17.0]
["bitfinex","SOLUSD",1674180023983,109.5382,21.505,21.493,1.92]
["bitfinex","SOLUSD",1674180025167,109.5382,21.505,21.493,18.92]
["bitfinex","SOLUSD",1674180025480,109.5382,21.505,21.493,17.96]
["bitfinex","SOLUSD",1674180025887,10.0,21.504,21.493,17.96]
["bitfinex","SOLUSD",1674180026098,109.5382,21.505,21.493,17.96]
["bitfinex","SOLUSD",1674180026524,109.5382,21.505,21.494,0.96]
["bitfinex","SOLUSD",1674180026740,34.88,21.507,21.494,0.96]
["bitfinex","SOLUSD",1674180026947,34.87,21.511,21.494,15.441095]
["bitfinex","SOLUSD",1674180027157,34.87,21.511,21.495,17.96]
["bitfinex","SOLUSD",1674180027365,34.87,21.511,21.496,10.96]
["bitfinex","SOLUSD",1674180027577,10.0,21.51,21.497,17.96]
["bitfinex","SOLUSD",1674180027800,34.87,21.509,21.498,0.96]
["bitfinex","SOLUSD",1674180028004,10.0,21.508,21.498,0.96]
["bitfinex","SOLUSD",1674180028201,10.0,21.508,21.499,0.96]
["bitfinex","SOLUSD",1674180028639,34.87,21.509,21.499,0.96]
["bitfinex","SOLUSD",1674180028851,34.87,21.511,21.499,0.96]
["bitfinex","SOLUSD",1674180029060,34.87,21.513,21.499,0.96]
["bitfinex","SOLUSD",1674180029251,34.87,21.511,21.499,0.96]
["bitfinex","SOLUSD",1674180029463,10.0,21.51,21.498,0.96]
["bitfinex","SOLUSD",1674180029677,34.87,21.509,21.498,0.96]
["bitfinex","SOLUSD",1674180030407,34.87,21.509,21.497,17.0]
["bitfinex","SOLUSD",1674180030621,34.87,21.509,21.498,0.96]
["bitfinex","SOLUSD",1674180030834,34.87,21.513,21.499,0.96]
["bitfinex","SOLUSD",1674180031061,34.87,21.513,21.497,0.96]
["bitfinex","SOLUSD",1674180031267,34.87,21.513,21.497,17.96]
["bitfinex","SOLUSD",1674180031459,34.86,21.514,21.498,10.96]
["bitfinex","SOLUSD",1674180031668,142.86,21.513,21.483,10.0]
["bitfinex","SOLUSD",1674180031988,230.25507214,21.512,21.483,10.0]
["bitfinex","SOLUSD",1674180032192,10.0,21.51,21.478,10.0]
["bitfinex","SOLUSD",1674180032517,198.66664,21.509,21.463,34.95]
["bitfinex","SOLUSD",1674180032839,13.93664,21.508,21.474,10.0]
["bitfinex","SOLUSD",1674180033159,239.50325597,21.507,21.474,10.0]
["bitfinex","SOLUSD",1674180033371,13.93664,21.506,21.474,10.0]
["bitfinex","SOLUSD",1674180033561,141.9,21.504,21.472,10.0]
["bitfinex","SOLUSD",1674180033772,10.0,21.502,21.472,10.0]
["bitfinex","SOLUSD",1674180033981,38.82664,21.501,21.472,10.0]
["bitfinex","SOLUSD",1674180034193,10.96,21.5,21.474,10.0]
["bitfinex","SOLUSD",1674180034508,10.0,21.498,21.475,20.0]
["bitfinex","SOLUSD",1674180034713,35.85,21.497,21.475,20.0]
["bitfinex","SOLUSD",1674180034941,0.96,21.496,21.476,10.0]
["bitfinex","SOLUSD",1674180035133,35.85,21.495,21.476,10.0]
["bitfinex","SOLUSD",1674180035345,0.96,21.494,21.476,10.0]
["bitfinex","SOLUSD",1674180035578,34.9,21.493,21.476,10.0]
["bitfinex","SOLUSD",1674180035793,34.89,21.495,21.476,10.0]
["bitfinex","SOLUSD",1674180035997,34.89,21.495,21.477,0.96]
["bitfinex","SOLUSD",1674180036315,34.89,21.495,21.478,10.96]
["bitfinex","SOLUSD",1674180036510,29.89,21.495,21.48,10.0]
["bitfinex","SOLUSD",1674180036719,29.89,21.495,21.481,17.0]
["bitfinex","SOLUSD",1674180036935,29.89,21.495,21.482,10.0]
["bitfinex","SOLUSD",1674180038621,34.89,21.5,21.483,17.0]
["bitfinex","SOLUSD",1674180039470,44.89,21.5,21.483,17.0]
["bitfinex","SOLUSD",1674180039869,44.89,21.5,21.481,17.0]
["bitfinex","SOLUSD",1674180040096,1.92,21.499,21.481,17.96]
["bitfinex","SOLUSD",1674180040310,34.89,21.498,21.48,10.0]
["bitfinex","SOLUSD",1674180040499,11.92,21.497,21.48,10.0]
["bitfinex","SOLUSD",1674180040709,34.89,21.496,21.48,10.0]
["bitfinex","SOLUSD",1674180040915,1.92,21.495,21.479,10.0]
["bitfinex","SOLUSD",1674180041124,34.9,21.494,21.479,10.0]
["bitfinex","SOLUSD",1674180041335,1.92,21.493,21.479,10.0]
["bitfinex","SOLUSD",1674180041553,1.92,21.493,21.476,10.0]
["bitfinex","SOLUSD",1674180041770,11.92,21.493,21.476,10.0]
["bitfinex","SOLUSD",1674180042277,34.9,21.492,21.476,10.0]
["bitfinex","SOLUSD",1674180042487,46.82,21.493,21.476,10.0]
["bitfinex","SOLUSD",1674180042906,36.82,21.493,21.476,10.0]
["bitfinex","SOLUSD",1674180043344,1.92,21.493,21.476,10.0]
["bitfinex","SOLUSD",1674180043766,108.0398,21.494,21.476,10.0]
["bitfinex","SOLUSD",1674180044387,108.0398,21.494,21.478,10.0]
["bitfinex","SOLUSD",1674180044602,108.0398,21.494,21.479,18.92]
["bitfinex","SOLUSD",1674180044809,108.0398,21.494,21.48,10.0]
["bitfinex","SOLUSD",1674180045020,108.0398,21.494,21.482,10.0]
["bitfinex","SOLUSD",1674180045235,108.0398,21.494,21.483,17.96]
["bitfinex","SOLUSD",1674180047558,108.0398,21.494,21.484,10.0]
["bitfinex","SOLUSD",1674180047767,108.0398,21.494,21.485,17.0]
["bitfinex","SOLUSD",1674180050620,108.0398,21.494,21.483,17.0]
["bitfinex","SOLUSD",1674180051053,108.0398,21.494,21.481,17.0]
["bitfinex","SOLUSD",1674180052182,108.0398,21.494,21.483,10.0]
["bitfinex","SOLUSD",1674180052392,108.0398,21.494,21.484,17.0]
["bitfinex","SOLUSD",1674180053670,108.0398,21.494,21.485,0.96]
["bitfinex","SOLUSD",1674180054722,44.89,21.5,21.485,20.96]
["bitfinex","SOLUSD",1674180054723,34.89,21.5,21.485,20.96]
["bitfinex","SOLUSD",1674180054911,119.3877,21.505,21.487,10.0]
["bitfinex","SOLUSD",1674180055125,34.88,21.504,21.488,18.92]
["bitfinex","SOLUSD",1674180055352,34.88,21.504,21.489,10.0]
["bitfinex","SOLUSD",1674180055562,34.88,21.504,21.49,18.92]
["bitfinex","SOLUSD",1674180056079,119.3877,21.505,21.491,10.0]
["bitfinex","SOLUSD",1674180056291,119.3877,21.505,21.493,10.0]
["bitfinex","SOLUSD",1674180056518,119.3877,21.505,21.494,17.0]
["bitfinex","SOLUSD",1674180057361,119.3877,21.505,21.495,10.0]
["bitfinex","SOLUSD",1674180057674,119.3877,21.505,21.496,17.96]
["bitfinex","SOLUSD",1674180057887,119.3877,21.505,21.497,0.96]
["bitfinex","SOLUSD",1674180058086,119.3877,21.505,21.498,0.96]
["bitfinex","SOLUSD",1674180058296,34.87,21.51,21.498,0.96]
["bitfinex","SOLUSD",1674180058619,109.7636,21.511,21.498,17.96]
["bitfinex","SOLUSD",1674180058832,34.87,21.51,21.498,17.96]
["bitfinex","SOLUSD",1674180059141,34.87,21.51,21.499,0.96]
["bitfinex","SOLUSD",1674180059354,109.7636,21.511,21.499,10.96]
["bitfinex","SOLUSD",1674180059568,109.7636,21.511,21.5,17.96]
["bitfinex","SOLUSD",1674180059775,109.7636,21.511,21.501,0.96]
["bitfinex","SOLUSD",1674180059989,109.7636,21.511,21.501,10.96]
["bitfinex","SOLUSD",1674180060179,109.7636,21.511,21.502,17.0]
["bitfinex","SOLUSD",1674180061577,109.7636,21.511,21.503,10.0]
["bitfinex","SOLUSD",1674180061885,109.7636,21.511,21.504,17.0]
["bitfinex","SOLUSD",1674180062279,34.86,21.515,21.504,17.0]
["bitfinex","SOLUSD",1674180063135,10.0,21.523,21.504,17.0]
["bitfinex","SOLUSD",1674180063349,34.85,21.522,21.501,10.0]
["bitfinex","SOLUSD",1674180063543,10.0,21.521,21.502,17.0]
["bitfinex","SOLUSD",1674180063755,34.85,21.52,21.502,17.0]
["bitfinex","SOLUSD",1674180064173,10.0,21.521,21.495,7.80908946]
["bitfinex","SOLUSD",1674180064174,44.86,21.515,21.495,7.80908946]
["bitfinex","SOLUSD",1674180064403,44.86,21.515,21.496,20.0]
["bitfinex","SOLUSD",1674180064404,17.96,21.514,21.496,20.0]
["bitfinex","SOLUSD",1674180064614,35.83,21.513,21.496,20.0]
["bitfinex","SOLUSD",1674180064798,0.96,21.512,21.496,20.0]
["bitfinex","SOLUSD",1674180065015,10.0,21.51,21.494,20.0]
["bitfinex","SOLUSD",1674180065344,34.87,21.511,21.495,10.0]
["bitfinex","SOLUSD",1674180065662,0.96,21.51,21.497,10.0]
["bitfinex","SOLUSD",1674180065977,0.96,21.51,21.499,10.0]
["bitfinex","SOLUSD",1674180066168,0.96,21.511,21.499,10.0]
["bitfinex","SOLUSD",1674180066379,34.87,21.51,21.499,10.0]
["bitfinex","SOLUSD",1674180067640,34.86,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674180067853,44.86,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674180069249,10.0,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674180070519,153.2553,21.515,21.5,17.0]
["bitfinex","SOLUSD",1674180070708,153.2553,21.515,21.501,0.96]
["bitfinex","SOLUSD",1674180071331,10.0,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674180071559,10.0,21.514,21.498,17.0]
["bitfinex","SOLUSD",1674180071762,10.0,21.514,21.499,0.96]
["bitfinex","SOLUSD",1674180072084,10.0,21.514,21.499,10.96]
["bitfinex","SOLUSD",1674180072298,10.0,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674180072924,10.0,21.514,21.498,17.0]
["bitfinex","SOLUSD",1674180073122,10.0,21.514,21.497,17.0]
["bitfinex","SOLUSD",1674180073334,10.0,21.514,21.498,0.96]
["bitfinex","SOLUSD",1674180074064,10.0,21.514,21.497,17.0]
["bitfinex","SOLUSD",1674180074268,35.83,21.513,21.496,20.0]
["bitfinex","SOLUSD",1674180074478,10.0,21.512,21.496,20.0]
["bitfinex","SOLUSD",1674180074717,0.96,21.511,21.496,20.0]
["bitfinex","SOLUSD",1674180075448,0.96,21.511,21.495,10.0]
["bitfinex","SOLUSD",1674180075663,0.96,21.511,21.496,20.0]
["bitfinex","SOLUSD",1674180075852,10.0,21.512,21.496,20.0]
["bitfinex","SOLUSD",1674180076180,10.0,21.512,21.498,10.0]
["bitfinex","SOLUSD",1674180076421,10.0,21.512,21.499,17.0]
["bitfinex","SOLUSD",1674180076791,34.87,21.513,21.499,17.0]
["bitfinex","SOLUSD",1674180078082,34.86,21.514,21.499,17.0]
["bitfinex","SOLUSD",1674180078261,118.3953,21.515,21.5,0.96]
["bitfinex","SOLUSD",1674180078477,153.2553,21.515,21.5,0.96]
["bitfinex","SOLUSD",1674180079753,153.2553,21.515,21.501,0.96]
["bitfinex","SOLUSD",1674180079952,118.3953,21.515,21.501,0.96]
["bitfinex","SOLUSD",1674180080161,118.3953,21.515,21.501,17.96]
["bitfinex","SOLUSD",1674180080471,118.3953,21.515,21.502,0.96]
["bitfinex","SOLUSD",1674180080701,118.3953,21.515,21.503,0.96]
["bitfinex","SOLUSD",1674180081104,10.0,21.514,21.501,17.0]
["bitfinex","SOLUSD",1674180081447,118.3953,21.515,21.501,10.0]
["bitfinex","SOLUSD",1674180081755,118.3953,21.515,21.502,18.92]
["bitfinex","SOLUSD",1674180082158,34.85,21.52,21.502,18.92]
["bitfinex","SOLUSD",1674180082490,34.85,21.522,21.502,18.92]
["bitfinex","SOLUSD",1674180082684,34.85,21.52,21.502,18.92]
["bitfinex","SOLUSD",1674180082890,34.85,21.52,21.503,10.0]
["bitfinex","SOLUSD",1674180083099,34.85,21.52,21.504,18.92]
["bitfinex","SOLUSD",1674180083311,34.85,21.52,21.504,23.74063218]
["bitfinex","SOLUSD",1674180083527,115.0212,21.524,21.506,6.07861702]
["bitfinex","SOLUSD",1674180083853,115.0212,21.524,21.508,10.0]
["bitfinex","SOLUSD",1674180084071,115.0212,21.524,21.509,17.96]
["bitfinex","SOLUSD",1674180084381,115.0212,21.524,21.509,17.0]
["bitfinex","SOLUSD",1674180084586,115.0212,21.524,21.507,17.0]
["bitfinex","SOLUSD",1674180084908,10.0,21.523,21.505,17.0]
["bitfinex","SOLUSD",1674180085118,10.0,21.523,21.506,20.96]
["bitfinex","SOLUSD",1674180085308,10.0,21.523,21.507,17.0]
["bitfinex","SOLUSD",1674180085517,149.8712,21.524,21.507,17.0]
["bitfinex","SOLUSD",1674180085750,115.0212,21.524,21.507,17.0]
["bitfinex","SOLUSD",1674180086057,115.0212,21.524,21.508,10.0]
["bitfinex","SOLUSD",1674180086272,115.0212,21.524,21.509,17.0]
["bitfinex","SOLUSD",1674180086459,149.8712,21.524,21.51,10.0]
["bitfinex","SOLUSD",1674180086670,115.0212,21.524,21.511,17.96]
["bitfinex","SOLUSD",1674180086898,115.0212,21.524,21.512,10.0]
["bitfinex","SOLUSD",1674180087087,34.84,21.526,21.513,17.0]
["bitfinex","SOLUSD",1674180087300,146.1716,21.537,21.514,20.0]
["bitfinex","SOLUSD",1674180087626,10.0,21.536,21.516,10.0]
["bitfinex","SOLUSD",1674180087838,34.83,21.535,21.517,17.0]
["bitfinex","SOLUSD",1674180088061,10.0,21.534,21.515,17.0]
["bitfinex","SOLUSD",1674180088267,34.83,21.533,21.516,20.0]
["bitfinex","SOLUSD",1674180088586,34.83,21.533,21.517,17.0]
["bitfinex","SOLUSD",1674180088985,10.0,21.534,21.518,1.92]
["bitfinex","SOLUSD",1674180090054,10.0,21.534,21.517,17.0]
["bitfinex","SOLUSD",1674180090454,10.0,21.534,21.516,20.0]
["bitfinex","SOLUSD",1674180090666,10.0,21.532,21.515,20.0]
["bitfinex","SOLUSD",1674180090982,10.0,21.532,21.514,10.0]
["bitfinex","SOLUSD",1674180091202,10.0,21.532,21.516,10.0]
["bitfinex","SOLUSD",1674180091521,34.83,21.533,21.517,17.0]
["bitfinex","SOLUSD",1674180093107,34.83,21.533,21.518,10.0]
["bitfinex","SOLUSD",1674180093289,34.83,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674180093838,10.0,21.534,21.519,17.0]
["bitfinex","SOLUSD",1674180095089,10.0,21.534,21.518,0.96]
["bitfinex","SOLUSD",1674180095523,10.0,21.534,21.518,10.96]
["bitfinex","SOLUSD",1674180095838,10.0,21.534,21.519,17.0]
["bitfinex","SOLUSD",1674180096030,10.0,21.532,21.517,17.0]
["bitfinex","SOLUSD",1674180096782,10.0,21.532,21.516,17.0]
["bitfinex","SOLUSD",1674180096981,10.0,21.532,21.517,0.96]
["bitfinex","SOLUSD",1674180097196,35.8,21.531,21.509,34.87]
["bitfinex","SOLUSD",1674180097510,17.96,21.53,21.507,34.88]
["bitfinex","SOLUSD",1674180097703,10.0,21.528,21.504,34.88]
["bitfinex","SOLUSD",1674180097913,36.76,21.527,21.504,34.88]
["bitfinex","SOLUSD",1674180098137,36.76,21.527,21.503,15.89473267]
["bitfinex","SOLUSD",1674180098347,118.5712,21.526,21.503,15.89473267]
["bitfinex","SOLUSD",1674180098679,45.81,21.525,21.503,15.89473267]
["bitfinex","SOLUSD",1674180099285,45.81,21.525,21.504,20.96]
["bitfinex","SOLUSD",1674180099494,45.81,21.525,21.505,10.0]
["bitfinex","SOLUSD",1674180099699,34.85,21.525,21.507,10.0]
["bitfinex","SOLUSD",1674180099920,118.5712,21.526,21.508,0.96]
["bitfinex","SOLUSD",1674180100562,118.5712,21.526,21.508,17.96]
["bitfinex","SOLUSD",1674180100880,128.5712,21.526,21.509,10.0]
["bitfinex","SOLUSD",1674180101077,128.5712,21.526,21.51,17.0]
["bitfinex","SOLUSD",1674180102126,118.5712,21.526,21.511,0.96]
["bitfinex","SOLUSD",1674180102457,118.5712,21.526,21.511,10.96]
["bitfinex","SOLUSD",1674180102647,118.5712,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674180102857,118.5712,21.526,21.513,0.96]
["bitfinex","SOLUSD",1674180103596,118.5712,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674180106871,118.5712,21.526,21.513,0.96]
["bitfinex","SOLUSD",1674180107606,118.5712,21.526,21.513,10.96]
["bitfinex","SOLUSD",1674180107794,118.5712,21.526,21.514,17.0]
["bitfinex","SOLUSD",1674180108004,118.5712,21.526,21.513,0.96]
["bitfinex","SOLUSD",1674180109610,118.5712,21.526,21.513,10.0]
["bitfinex","SOLUSD",1674180109814,34.84,21.531,21.514,38.92]
["bitfinex","SOLUSD",1674180110029,10.0,21.532,21.514,38.92]
["bitfinex","SOLUSD",1674180110214,34.84,21.531,21.514,38.92]
["bitfinex","SOLUSD",1674180110641,34.84,21.531,21.515,10.0]
["bitfinex","SOLUSD",1674180110855,34.84,21.531,21.516,38.92]
["bitfinex","SOLUSD",1674180111800,34.84,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674180112012,10.0,21.53,21.516,20.0]
["bitfinex","SOLUSD",1674180112235,34.84,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674180112441,34.84,21.531,21.512,20.0]
["bitfinex","SOLUSD",1674180112652,34.83,21.533,21.513,10.0]
["bitfinex","SOLUSD",1674180112867,34.83,21.533,21.513,15.35309961]
["bitfinex","SOLUSD",1674180113180,10.0,21.532,21.515,10.0]
["bitfinex","SOLUSD",1674180113366,34.84,21.531,21.516,18.92]
["bitfinex","SOLUSD",1674180113581,10.0,21.532,21.516,18.92]
["bitfinex","SOLUSD",1674180113791,10.0,21.532,21.516,17.96]
["bitfinex","SOLUSD",1674180114020,35.8,21.531,21.514,20.0]
["bitfinex","SOLUSD",1674180114230,36.76,21.531,21.508,20.0]
["bitfinex","SOLUSD",1674180114431,10.0,21.53,21.508,20.0]
["bitfinex","SOLUSD",1674180114753,34.84,21.529,21.509,16.38031875]
["bitfinex","SOLUSD",1674180114945,10.0,21.532,21.511,10.0]
["bitfinex","SOLUSD",1674180115155,10.0,21.532,21.513,10.0]
["bitfinex","SOLUSD",1674180115365,10.0,21.532,21.514,20.0]
["bitfinex","SOLUSD",1674180115592,34.83,21.533,21.515,27.96]
["bitfinex","SOLUSD",1674180115803,10.0,21.535,21.515,27.96]
["bitfinex","SOLUSD",1674180115804,113.8363,21.536,21.516,20.0]
["bitfinex","SOLUSD",1674180116007,113.8363,21.536,21.517,18.92]
["bitfinex","SOLUSD",1674180116420,113.8363,21.536,21.518,34.86]
["bitfinex","SOLUSD",1674180116650,10.0,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674180117050,10.0,21.535,21.517,18.92]
["bitfinex","SOLUSD",1674180117595,44.83,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674180117791,10.0,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674180118740,148.6663,21.536,21.52,1.92]
["bitfinex","SOLUSD",1674180118946,113.8363,21.536,21.52,1.92]
["bitfinex","SOLUSD",1674180119163,113.8363,21.536,21.521,10.0]
["bitfinex","SOLUSD",1674180119370,113.8363,21.536,21.522,17.0]
["bitfinex","SOLUSD",1674180120527,34.82,21.544,21.523,0.96]
["bitfinex","SOLUSD",1674180120744,34.81,21.548,21.524,35.81]
["bitfinex","SOLUSD",1674180120947,34.81,21.548,21.525,6.35313321]
["bitfinex","SOLUSD",1674180121152,34.81,21.548,21.526,55.8]
["bitfinex","SOLUSD",1674180121354,10.0,21.547,21.528,10.0]
["bitfinex","SOLUSD",1674180121589,34.81,21.546,21.529,18.92]
["bitfinex","SOLUSD",1674180121799,10.0,21.547,21.529,26.15147972]
["bitfinex","SOLUSD",1674180122555,10.0,21.545,21.529,18.92]
["bitfinex","SOLUSD",1674180122752,10.0,21.545,21.529,1.92]
["bitfinex","SOLUSD",1674180123181,10.0,21.545,21.529,18.92]
["bitfinex","SOLUSD",1674180124345,44.81,21.547,21.529,18.92]
["bitfinex","SOLUSD",1674180124550,44.81,21.548,21.531,10.0]
["bitfinex","SOLUSD",1674180124741,34.8,21.551,21.532,38.92]
["bitfinex","SOLUSD",1674180124952,34.8,21.551,21.533,10.0]
["bitfinex","SOLUSD",1674180125163,34.8,21.551,21.534,38.92]
["bitfinex","SOLUSD",1674180125704,10.0,21.55,21.534,38.92]
["bitfinex","SOLUSD",1674180126547,34.8,21.551,21.535,10.0]
["bitfinex","SOLUSD",1674180126756,44.8,21.552,21.536,38.92]
["bitfinex","SOLUSD",1674180127076,10.0,21.551,21.536,38.92]
["bitfinex","SOLUSD",1674180127282,10.0,21.551,21.536,37.96]
["bitfinex","SOLUSD",1674180127478,10.0,21.551,21.53,10.0]
["bitfinex","SOLUSD",1674180127479,10.0,21.547,21.53,10.0]
["bitfinex","SOLUSD",1674180127807,34.81,21.546,21.526,20.50442631]
["bitfinex","SOLUSD",1674180128022,10.0,21.547,21.526,5.96572255]
["bitfinex","SOLUSD",1674180128344,36.73,21.546,21.524,164.80815479]
["bitfinex","SOLUSD",1674180128527,10.0,21.545,21.525,10.0]
["bitfinex","SOLUSD",1674180128741,34.82,21.544,21.524,164.80815479]
["bitfinex","SOLUSD",1674180128962,10.0,21.543,21.524,164.80815479]
["bitfinex","SOLUSD",1674180129375,10.0,21.543,21.525,10.0]
["bitfinex","SOLUSD",1674180129703,10.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674180130635,35.78,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674180130957,10.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674180131360,10.0,21.541,21.523,10.0]
["bitfinex","SOLUSD",1674180131572,10.0,21.541,21.524,20.0]
["bitfinex","SOLUSD",1674180131781,34.82,21.542,21.525,17.0]
["bitfinex","SOLUSD",1674180132010,44.82,21.543,21.526,10.0]
["bitfinex","SOLUSD",1674180132221,44.82,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674180132434,0.96,21.542,21.525,17.0]
["bitfinex","SOLUSD",1674180132640,10.0,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674180133256,34.82,21.541,21.524,20.0]
["bitfinex","SOLUSD",1674180133474,34.82,21.542,21.525,10.0]
["bitfinex","SOLUSD",1674180133693,10.0,21.543,21.527,10.0]
["bitfinex","SOLUSD",1674180133694,34.82,21.543,21.527,10.0]
["bitfinex","SOLUSD",1674180134007,111.6622,21.544,21.528,18.92]
["bitfinex","SOLUSD",1674180134227,111.6622,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674180134420,10.0,21.543,21.53,17.0]
["bitfinex","SOLUSD",1674180134621,10.0,21.543,21.531,20.96]
["bitfinex","SOLUSD",1674180134837,10.0,21.543,21.531,20.0]
["bitfinex","SOLUSD",1674180135042,10.0,21.543,21.532,17.0]
["bitfinex","SOLUSD",1674180135263,10.0,21.543,21.533,20.0]
["bitfinex","SOLUSD",1674180136009,44.82,21.543,21.533,20.0]
["bitfinex","SOLUSD",1674180136223,10.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674180136406,10.0,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674180136740,10.0,21.543,21.529,10.0]
["bitfinex","SOLUSD",1674180136951,10.0,21.543,21.53,37.0]
["bitfinex","SOLUSD",1674180138532,44.82,21.543,21.53,37.0]
["bitfinex","SOLUSD",1674180138722,44.82,21.543,21.53,17.0]
["bitfinex","SOLUSD",1674180138928,10.0,21.543,21.53,17.0]
["bitfinex","SOLUSD",1674180141239,10.0,21.543,21.524,34.85]
["bitfinex","SOLUSD",1674180141457,36.74,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674180141871,10.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674180142099,0.96,21.54,21.522,20.0]
["bitfinex","SOLUSD",1674180142415,0.96,21.54,21.521,10.0]
["bitfinex","SOLUSD",1674180142610,10.0,21.541,21.523,10.0]
["bitfinex","SOLUSD",1674180142822,10.0,21.541,21.524,37.96]
["bitfinex","SOLUSD",1674180143036,10.0,21.541,21.525,18.52826334]
["bitfinex","SOLUSD",1674180143232,10.0,21.541,21.526,42.06182377]
["bitfinex","SOLUSD",1674180143448,10.0,21.541,21.527,0.96]
["bitfinex","SOLUSD",1674180143656,10.0,21.541,21.528,0.96]
["bitfinex","SOLUSD",1674180143871,10.0,21.541,21.528,17.96]
["bitfinex","SOLUSD",1674180144095,111.6622,21.544,21.529,0.96]
["bitfinex","SOLUSD",1674180144298,111.6622,21.544,21.53,10.96]
["bitfinex","SOLUSD",1674180144507,111.6622,21.544,21.531,17.96]
["bitfinex","SOLUSD",1674180144703,34.81,21.55,21.532,0.96]
["bitfinex","SOLUSD",1674180144915,145.3028,21.553,21.534,10.0]
["bitfinex","SOLUSD",1674180145147,110.5028,21.553,21.535,71.25]
["bitfinex","SOLUSD",1674180145682,110.5028,21.553,21.535,38.92]
["bitfinex","SOLUSD",1674180146598,110.5028,21.553,21.535,37.96]
["bitfinex","SOLUSD",1674180148394,145.3028,21.553,21.535,37.96]
["bitfinex","SOLUSD",1674180148614,145.3028,21.553,21.535,37.0]
["bitfinex","SOLUSD",1674180149015,145.3028,21.553,21.536,0.96]
["bitfinex","SOLUSD",1674180149560,10.0,21.548,21.536,0.96]
["bitfinex","SOLUSD",1674180150491,10.0,21.548,21.535,37.0]
["bitfinex","SOLUSD",1674180150822,10.0,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674180151132,10.0,21.548,21.529,14.58241774]
["bitfinex","SOLUSD",1674180151347,10.0,21.548,21.529,10.0]
["bitfinex","SOLUSD",1674180151773,10.0,21.548,21.529,15.35801859]
["bitfinex","SOLUSD",1674180151952,10.0,21.548,21.529,5.35801859]
["bitfinex","SOLUSD",1674180152167,1.92,21.547,21.526,34.84]
["bitfinex","SOLUSD",1674180152401,34.81,21.546,21.524,82.81765479]
["bitfinex","SOLUSD",1674180152608,10.96,21.545,21.524,82.81765479]
["bitfinex","SOLUSD",1674180152792,34.82,21.544,21.524,82.81765479]
["bitfinex","SOLUSD",1674180153004,10.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674180153229,34.82,21.544,21.526,20.0]
["bitfinex","SOLUSD",1674180153424,10.0,21.546,21.528,10.0]
["bitfinex","SOLUSD",1674180153634,10.0,21.544,21.529,17.96]
["bitfinex","SOLUSD",1674180153850,10.0,21.544,21.529,17.0]
["bitfinex","SOLUSD",1674180154059,10.0,21.544,21.526,20.0]
["bitfinex","SOLUSD",1674180154060,10.0,21.544,21.527,17.0]
["bitfinex","SOLUSD",1674180154376,34.82,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674180154910,10.0,21.542,21.527,17.0]
["bitfinex","SOLUSD",1674180155968,141.9,21.57,21.528,19.89884867]
["bitfinex","SOLUSD",1674180156173,141.9,21.57,21.53,10.0]
["bitfinex","SOLUSD",1674180156497,10.0,21.548,21.531,55.8]
["bitfinex","SOLUSD",1674180156690,10.0,21.548,21.531,31.53870376]
["bitfinex","SOLUSD",1674180156901,34.81,21.547,21.532,14.53870376]
["bitfinex","SOLUSD",1674180157111,10.0,21.546,21.532,14.53870376]
["bitfinex","SOLUSD",1674180157330,34.81,21.545,21.524,34.85]
["bitfinex","SOLUSD",1674180157536,10.96,21.544,21.525,18.92]
["bitfinex","SOLUSD",1674180157748,34.82,21.543,21.528,14.53870376]
["bitfinex","SOLUSD",1674180157964,10.0,21.542,21.529,17.0]
["bitfinex","SOLUSD",1674180158288,10.0,21.542,21.528,14.53870376]
["bitfinex","SOLUSD",1674180158909,10.0,21.542,21.522,34.85]
["bitfinex","SOLUSD",1674180159122,35.78,21.541,21.525,14.27075166]
["bitfinex","SOLUSD",1674180159333,10.0,21.54,21.525,14.27075166]
["bitfinex","SOLUSD",1674180159538,10.0,21.538,21.525,14.27075166]
["bitfinex","SOLUSD",1674180159737,0.96,21.537,21.525,14.27075166]
["bitfinex","SOLUSD",1674180159950,34.83,21.536,21.525,14.27075166]
["bitfinex","SOLUSD",1674180160160,10.96,21.535,21.516,34.86]
["bitfinex","SOLUSD",1674180160393,10.96,21.535,21.517,14.27075166]
["bitfinex","SOLUSD",1674180160589,10.96,21.535,21.518,20.0]
["bitfinex","SOLUSD",1674180160799,34.83,21.534,21.518,20.0]
["bitfinex","SOLUSD",1674180161005,0.96,21.533,21.519,28.54150332]
["bitfinex","SOLUSD",1674180161335,34.83,21.534,21.519,14.27075166]
["bitfinex","SOLUSD",1674180161542,34.83,21.536,21.519,14.27075166]
["bitfinex","SOLUSD",1674180161966,34.83,21.536,21.52,10.0]
["bitfinex","SOLUSD",1674180162279,34.83,21.536,21.521,14.27075166]
["bitfinex","SOLUSD",1674180162469,44.83,21.537,21.512,32.61]
["bitfinex","SOLUSD",1674180162682,44.83,21.537,21.51,33.04]
["bitfinex","SOLUSD",1674180162911,0.96,21.536,21.517,14.27075166]
["bitfinex","SOLUSD",1674180163119,10.0,21.534,21.511,10.0]
["bitfinex","SOLUSD",1674180163329,123.8024,21.538,21.513,6.56970571]
["bitfinex","SOLUSD",1674180163531,123.8024,21.538,21.514,31.14]
["bitfinex","SOLUSD",1674180163731,123.8024,21.538,21.515,0.96]
["bitfinex","SOLUSD",1674180163947,123.8024,21.538,21.517,10.0]
["bitfinex","SOLUSD",1674180164154,113.8024,21.538,21.518,52.3]
["bitfinex","SOLUSD",1674180164367,113.8024,21.538,21.519,14.88554809]
["bitfinex","SOLUSD",1674180164579,113.8024,21.538,21.52,18.92]
["bitfinex","SOLUSD",1674180165124,113.8024,21.538,21.522,10.0]
["bitfinex","SOLUSD",1674180165336,113.8024,21.538,21.524,10.0]
["bitfinex","SOLUSD",1674180165531,113.8024,21.538,21.525,17.0]
["bitfinex","SOLUSD",1674180165742,113.8024,21.538,21.525,31.27075166]
["bitfinex","SOLUSD",1674180165955,113.8024,21.538,21.526,14.27075166]
["bitfinex","SOLUSD",1674180166158,113.8024,21.538,21.527,47.96]
["bitfinex","SOLUSD",1674180166491,113.8024,21.538,21.528,24.27075166]
["bitfinex","SOLUSD",1674180166694,113.8024,21.538,21.529,37.0]
["bitfinex","SOLUSD",1674180166905,113.8024,21.538,21.529,51.27075166]
["bitfinex","SOLUSD",1674180167833,112.4524,21.543,21.53,14.27075166]
["bitfinex","SOLUSD",1674180168045,112.4524,21.543,21.531,17.0]
["bitfinex","SOLUSD",1674180168478,112.4524,21.543,21.531,31.27075166]
["bitfinex","SOLUSD",1674180169008,112.4524,21.543,21.531,17.0]
["bitfinex","SOLUSD",1674180169226,112.4524,21.543,21.53,17.0]
["bitfinex","SOLUSD",1674180169429,112.4524,21.543,21.53,31.27075166]
["bitfinex","SOLUSD",1674180169752,112.4524,21.543,21.531,14.27075166]
["bitfinex","SOLUSD",1674180169946,112.4524,21.543,21.532,17.96]
["bitfinex","SOLUSD",1674180170270,112.4524,21.543,21.532,17.0]
["bitfinex","SOLUSD",1674180170889,34.81,21.546,21.532,31.28106644]
["bitfinex","SOLUSD",1674180171332,10.0,21.547,21.532,31.28106644]
["bitfinex","SOLUSD",1674180171949,10.0,21.547,21.532,14.28106644]
["bitfinex","SOLUSD",1674180172173,0.96,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674180172373,10.0,21.545,21.529,34.28106644]
["bitfinex","SOLUSD",1674180173006,0.96,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674180173327,10.0,21.543,21.527,14.28106644]
["bitfinex","SOLUSD",1674180173542,34.82,21.542,21.528,20.0]
["bitfinex","SOLUSD",1674180173731,44.82,21.543,21.528,20.0]
["bitfinex","SOLUSD",1674180173935,44.82,21.543,21.528,34.28106644]
["bitfinex","SOLUSD",1674180174145,34.82,21.543,21.529,10.0]
["bitfinex","SOLUSD",1674180174355,34.82,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674180175012,34.81,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674180175326,34.81,21.546,21.53,31.28106644]
["bitfinex","SOLUSD",1674180175631,10.0,21.545,21.53,31.28106644]
["bitfinex","SOLUSD",1674180175845,34.81,21.546,21.53,31.28106644]
["bitfinex","SOLUSD",1674180176055,34.81,21.547,21.531,10.0]
["bitfinex","SOLUSD",1674180176271,34.81,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674180176793,44.81,21.548,21.532,17.0]
["bitfinex","SOLUSD",1674180177858,44.81,21.548,21.531,14.28106644]
["bitfinex","SOLUSD",1674180178166,0.96,21.547,21.528,20.0]
["bitfinex","SOLUSD",1674180178364,34.81,21.546,21.525,20.0]
["bitfinex","SOLUSD",1674180178573,0.96,21.545,21.525,20.0]
["bitfinex","SOLUSD",1674180178773,10.0,21.543,21.525,20.0]
["bitfinex","SOLUSD",1674180178984,34.82,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674180179193,35.78,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674180179404,10.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674180180050,10.0,21.541,21.526,31.0184153]
["bitfinex","SOLUSD",1674180180235,10.0,21.541,21.527,20.0]
["bitfinex","SOLUSD",1674180180443,10.0,21.541,21.528,17.0]
["bitfinex","SOLUSD",1674180180886,10.0,21.541,21.529,20.0]
["bitfinex","SOLUSD",1674180183735,44.82,21.543,21.529,20.0]
["bitfinex","SOLUSD",1674180183920,0.96,21.542,21.529,34.0184153]
["bitfinex","SOLUSD",1674180184569,10.0,21.543,21.529,34.0184153]
["bitfinex","SOLUSD",1674180184771,0.96,21.542,21.529,34.0184153]
["bitfinex","SOLUSD",1674180186358,10.0,21.543,21.529,34.0184153]
["bitfinex","SOLUSD",1674180186555,44.81,21.55,21.53,17.96]
["bitfinex","SOLUSD",1674180186775,44.81,21.55,21.531,10.0]
["bitfinex","SOLUSD",1674180187090,44.81,21.55,21.532,17.0]
["bitfinex","SOLUSD",1674180187282,44.81,21.55,21.532,31.9784153]
["bitfinex","SOLUSD",1674180187494,120.4967,21.549,21.533,14.0184153]
["bitfinex","SOLUSD",1674180187724,10.0,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674180189277,10.0,21.548,21.533,14.0184153]
["bitfinex","SOLUSD",1674180190217,44.81,21.548,21.533,14.0184153]
["bitfinex","SOLUSD",1674180190453,10.0,21.548,21.533,14.0184153]
["bitfinex","SOLUSD",1674180191494,0.96,21.547,21.533,14.0184153]
["bitfinex","SOLUSD",1674180193272,10.0,21.548,21.533,14.0184153]
["bitfinex","SOLUSD",1674180194330,0.96,21.547,21.533,14.0184153]
["bitfinex","SOLUSD",1674180194974,0.96,21.547,21.526,17.62]
["bitfinex","SOLUSD",1674180195183,0.96,21.547,21.53,14.0184153]
["bitfinex","SOLUSD",1674180196653,0.96,21.546,21.53,14.0184153]
["bitfinex","SOLUSD",1674180196868,0.96,21.546,21.528,14.8]
["bitfinex","SOLUSD",1674180196869,0.96,21.545,21.528,14.8]
["bitfinex","SOLUSD",1674180197074,0.96,21.545,21.529,34.0184153]
["bitfinex","SOLUSD",1674180197514,0.96,21.547,21.53,14.0184153]
["bitfinex","SOLUSD",1674180198042,0.96,21.547,21.531,17.0]
["bitfinex","SOLUSD",1674180198564,10.0,21.548,21.53,14.0184153]
["bitfinex","SOLUSD",1674180198776,10.0,21.548,21.531,31.0184153]
["bitfinex","SOLUSD",1674180199087,10.0,21.548,21.532,0.96]
["bitfinex","SOLUSD",1674180199276,10.0,21.548,21.532,6.625]
["bitfinex","SOLUSD",1674180199496,120.4967,21.549,21.533,31.0184153]
["bitfinex","SOLUSD",1674180199833,110.4967,21.549,21.533,31.0184153]
["bitfinex","SOLUSD",1674180200014,10.0,21.548,21.533,31.0184153]
["bitfinex","SOLUSD",1674180200453,10.0,21.548,21.533,39.5734153]
["bitfinex","SOLUSD",1674180200763,10.0,21.548,21.533,31.0184153]
["bitfinex","SOLUSD",1674180201384,44.79,21.558,21.534,21.5344153]
["bitfinex","SOLUSD",1674180201582,113.8981,21.557,21.536,10.0]
["bitfinex","SOLUSD",1674180201795,113.8981,21.557,21.537,45.475]
["bitfinex","SOLUSD",1674180202024,10.0,21.556,21.538,10.96]
["bitfinex","SOLUSD",1674180202341,10.0,21.556,21.539,44.26]
["bitfinex","SOLUSD",1674180202768,10.0,21.556,21.54,0.96]
["bitfinex","SOLUSD",1674180203077,10.0,21.556,21.541,20.6324153]
["bitfinex","SOLUSD",1674180203279,10.0,21.556,21.541,14.0184153]
["bitfinex","SOLUSD",1674180203896,10.0,21.556,21.542,17.0]
["bitfinex","SOLUSD",1674180204532,10.0,21.556,21.543,166.80946882]
["bitfinex","SOLUSD",1674180204744,10.0,21.556,21.542,17.0]
["bitfinex","SOLUSD",1674180205380,10.0,21.556,21.542,5.699]
["bitfinex","SOLUSD",1674180205585,10.0,21.556,21.541,14.0184153]
["bitfinex","SOLUSD",1674180205811,10.0,21.556,21.542,17.0]
["bitfinex","SOLUSD",1674180206454,113.8981,21.557,21.542,36.2194153]
["bitfinex","SOLUSD",1674180206674,0.89904648,21.554,21.543,10.0]
["bitfinex","SOLUSD",1674180206867,0.89904648,21.554,21.544,17.0]
["bitfinex","SOLUSD",1674180207711,0.89904648,21.554,21.54,4.858]
["bitfinex","SOLUSD",1674180207929,0.89904648,21.554,21.541,14.0184153]
["bitfinex","SOLUSD",1674180208154,0.89904648,21.554,21.542,4.305]
["bitfinex","SOLUSD",1674180208969,0.89904648,21.554,21.543,17.0]
["bitfinex","SOLUSD",1674180209389,0.89904648,21.554,21.542,4.305]
["bitfinex","SOLUSD",1674180209723,0.89904648,21.554,21.543,17.0]
["bitfinex","SOLUSD",1674180210343,0.89904648,21.554,21.542,4.305]
["bitfinex","SOLUSD",1674180211067,0.89904648,21.554,21.539,3.768]
["bitfinex","SOLUSD",1674180211277,0.89904648,21.554,21.538,3.775]
["bitfinex","SOLUSD",1674180211705,0.89904648,21.554,21.539,14.0184153]
["bitfinex","SOLUSD",1674180211913,0.89904648,21.554,21.54,3.947]
["bitfinex","SOLUSD",1674180212251,0.89904648,21.554,21.541,14.0184153]
["bitfinex","SOLUSD",1674180213084,0.96,21.553,21.539,3.914]
["bitfinex","SOLUSD",1674180213299,0.96,21.553,21.538,3.235]
["bitfinex","SOLUSD",1674180213486,0.96,21.553,21.537,3.32]
["bitfinex","SOLUSD",1674180214539,0.96,21.553,21.537,20.32]
["bitfinex","SOLUSD",1674180214748,0.96,21.553,21.538,20.0]
["bitfinex","SOLUSD",1674180214958,0.96,21.553,21.539,4.038]
["bitfinex","SOLUSD",1674180215190,0.89904648,21.554,21.539,18.0564153]
["bitfinex","SOLUSD",1674180215377,0.89904648,21.554,21.54,31.0184153]
["bitfinex","SOLUSD",1674180215589,0.89904648,21.554,21.541,3.664]
["bitfinex","SOLUSD",1674180215799,0.89904648,21.554,21.541,17.6824153]
["bitfinex","SOLUSD",1674180216022,0.89904648,21.554,21.542,31.0184153]
["bitfinex","SOLUSD",1674180216343,0.89904648,21.554,21.543,3.814]
["bitfinex","SOLUSD",1674180217908,0.89904648,21.554,21.542,31.0184153]
["bitfinex","SOLUSD",1674180218138,0.89904648,21.554,21.542,14.0184153]
["bitfinex","SOLUSD",1674180218332,0.89904648,21.554,21.539,4.987]
["bitfinex","SOLUSD",1674180218549,1.92,21.553,21.534,38.9574153]
["bitfinex","SOLUSD",1674180219282,10.0,21.552,21.535,14.0184153]
["bitfinex","SOLUSD",1674180219492,10.0,21.55,21.526,3.263]
["bitfinex","SOLUSD",1674180219715,39.70664,21.549,21.521,3.264]
["bitfinex","SOLUSD",1674180219892,21.89664,21.548,21.521,3.264]
["bitfinex","SOLUSD",1674180220103,35.77,21.547,21.521,3.264]
["bitfinex","SOLUSD",1674180220331,115.34244,21.546,21.521,3.264]
["bitfinex","SOLUSD",1674180220638,115.13517932,21.545,21.52,118.7215]
["bitfinex","SOLUSD",1674180220856,0.96,21.544,21.52,118.7215]
["bitfinex","SOLUSD",1674180221069,35.78,21.543,21.52,118.7215]
["bitfinex","SOLUSD",1674180221272,10.0,21.541,21.52,118.7215]
["bitfinex","SOLUSD",1674180221470,34.82,21.54,21.52,118.7215]
["bitfinex","SOLUSD",1674180221888,10.0,21.539,21.52,118.7215]
["bitfinex","SOLUSD",1674180222327,109.5653,21.538,21.521,3.621]
["bitfinex","SOLUSD",1674180222522,10.96,21.537,21.521,3.621]
["bitfinex","SOLUSD",1674180222737,10.96,21.537,21.515,3.818]
["bitfinex","SOLUSD",1674180222955,10.96,21.537,21.514,3.818]
["bitfinex","SOLUSD",1674180223584,116.8856,21.536,21.514,3.818]
["bitfinex","SOLUSD",1674180223811,10.0,21.535,21.514,3.818]
["bitfinex","SOLUSD",1674180223997,10.0,21.535,21.516,10.0]
["bitfinex","SOLUSD",1674180224208,10.0,21.535,21.517,48.397]
["bitfinex","SOLUSD",1674180225068,10.0,21.535,21.518,6.70198901]
["bitfinex","SOLUSD",1674180225273,10.0,21.535,21.519,49.38]
["bitfinex","SOLUSD",1674180225589,126.8856,21.536,21.52,10.0]
["bitfinex","SOLUSD",1674180225805,126.8856,21.536,21.521,18.92]
["bitfinex","SOLUSD",1674180226197,126.8856,21.536,21.519,30.46]
["bitfinex","SOLUSD",1674180226412,10.96,21.535,21.519,20.0]
["bitfinex","SOLUSD",1674180226831,10.96,21.535,21.518,20.0]
["bitfinex","SOLUSD",1674180227695,10.96,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674180228007,0.96,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674180228207,116.8856,21.536,21.519,17.0]
["bitfinex","SOLUSD",1674180228407,116.8856,21.536,21.519,30.26]
["bitfinex","SOLUSD",1674180230187,116.8856,21.536,21.52,0.96]
["bitfinex","SOLUSD",1674180230425,34.82,21.541,21.522,15.5556008]
["bitfinex","SOLUSD",1674180230626,34.82,21.544,21.523,58.92]
["bitfinex","SOLUSD",1674180230828,10.0,21.543,21.524,10.0]
["bitfinex","SOLUSD",1674180231040,10.0,21.543,21.525,17.0]
["bitfinex","SOLUSD",1674180231242,10.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674180231664,0.96,21.542,21.526,20.0]
["bitfinex","SOLUSD",1674180232098,0.96,21.542,21.523,20.0]
["bitfinex","SOLUSD",1674180232318,10.0,21.541,21.524,17.0]
["bitfinex","SOLUSD",1674180232507,10.0,21.541,21.523,17.0]
["bitfinex","SOLUSD",1674180232508,0.96,21.54,21.523,17.0]
["bitfinex","SOLUSD",1674180232928,0.96,21.54,21.519,19.87]
["bitfinex","SOLUSD",1674180233141,10.0,21.538,21.518,17.15]
["bitfinex","SOLUSD",1674180233357,36.75,21.537,21.518,10.0]
["bitfinex","SOLUSD",1674180233568,10.0,21.536,21.517,125.2461]
["bitfinex","SOLUSD",1674180233896,0.96,21.535,21.517,125.2461]
["bitfinex","SOLUSD",1674180234202,0.96,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674180234411,10.0,21.536,21.519,17.0]
["bitfinex","SOLUSD",1674180234616,10.0,21.536,21.519,30.08]
["bitfinex","SOLUSD",1674180234617,0.96,21.535,21.519,30.08]
["bitfinex","SOLUSD",1674180235256,0.96,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674180235457,0.96,21.535,21.514,12.51]
["bitfinex","SOLUSD",1674180235674,10.96,21.534,21.515,20.0]
["bitfinex","SOLUSD",1674180235887,0.96,21.533,21.516,10.07]
["bitfinex","SOLUSD",1674180236289,0.96,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674180236597,0.96,21.533,21.518,9.543]
["bitfinex","SOLUSD",1674180236808,0.96,21.533,21.519,20.0]
["bitfinex","SOLUSD",1674180237021,0.96,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674180237231,0.96,21.532,21.517,20.0]
["bitfinex","SOLUSD",1674180237442,0.96,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674180237754,0.96,21.53,21.512,20.0]
["bitfinex","SOLUSD",1674180237968,0.96,21.529,21.513,6.148]
["bitfinex","SOLUSD",1674180238195,0.96,21.529,21.514,20.0]
["bitfinex","SOLUSD",1674180238610,0.96,21.529,21.511,4.855]
["bitfinex","SOLUSD",1674180238823,10.96,21.528,21.511,4.855]
["bitfinex","SOLUSD",1674180239030,35.8,21.527,21.506,4.332]
["bitfinex","SOLUSD",1674180239229,10.0,21.526,21.507,10.96]
["bitfinex","SOLUSD",1674180239441,0.96,21.525,21.508,5.613]
["bitfinex","SOLUSD",1674180240295,0.96,21.524,21.509,20.0]
["bitfinex","SOLUSD",1674180240616,0.96,21.523,21.505,24.582]
["bitfinex","SOLUSD",1674180240827,0.96,21.522,21.505,20.0]
["bitfinex","SOLUSD",1674180241150,0.96,21.521,21.505,22.654]
["bitfinex","SOLUSD",1674180242294,10.0,21.524,21.505,22.654]
["bitfinex","SOLUSD",1674180242909,10.0,21.524,21.506,17.42919329]
["bitfinex","SOLUSD",1674180243131,10.0,21.524,21.507,18.92]
["bitfinex","SOLUSD",1674180243336,10.0,21.524,21.507,38.92]
["bitfinex","SOLUSD",1674180243665,10.0,21.524,21.508,1.546]
["bitfinex","SOLUSD",1674180244196,10.0,21.524,21.508,3.692]
["bitfinex","SOLUSD",1674180244707,0.96,21.523,21.505,26.07]
["bitfinex","SOLUSD",1674180244926,0.96,21.522,21.505,26.07]
["bitfinex","SOLUSD",1674180245239,0.96,21.521,21.505,26.07]
["bitfinex","SOLUSD",1674180245466,0.96,21.521,21.505,20.0]
["bitfinex","SOLUSD",1674180245656,0.96,21.521,21.499,6.022]
["bitfinex","SOLUSD",1674180245657,0.96,21.521,21.5,20.0]
["bitfinex","SOLUSD",1674180245857,0.96,21.52,21.501,5.417]
["bitfinex","SOLUSD",1674180246070,0.96,21.519,21.501,5.417]
["bitfinex","SOLUSD",1674180246279,0.96,21.519,21.502,20.0]
["bitfinex","SOLUSD",1674180246489,0.96,21.519,21.503,4.454]
["bitfinex","SOLUSD",1674180247021,34.84,21.529,21.504,17.0]
["bitfinex","SOLUSD",1674180247352,34.84,21.531,21.505,6.112]
["bitfinex","SOLUSD",1674180247655,34.84,21.531,21.506,27.0]
["bitfinex","SOLUSD",1674180247848,34.84,21.531,21.507,8.016]
["bitfinex","SOLUSD",1674180248182,34.84,21.531,21.508,37.0]
["bitfinex","SOLUSD",1674180248486,228.4966,21.527,21.509,6.275]
["bitfinex","SOLUSD",1674180248700,228.4966,21.527,21.511,10.0]
["bitfinex","SOLUSD",1674180248894,228.4966,21.527,21.512,8.99]
["bitfinex","SOLUSD",1674180249105,157.7331,21.536,21.513,38.92]
["bitfinex","SOLUSD",1674180249307,122.9031,21.536,21.514,21.54]
["bitfinex","SOLUSD",1674180249517,122.9031,21.536,21.515,18.92]
["bitfinex","SOLUSD",1674180249838,122.9031,21.536,21.516,31.64]
["bitfinex","SOLUSD",1674180250045,122.9031,21.536,21.518,10.0]
["bitfinex","SOLUSD",1674180250262,122.9031,21.536,21.519,48.74]
["bitfinex","SOLUSD",1674180251110,122.9031,21.536,21.519,37.0]
["bitfinex","SOLUSD",1674180251540,122.9031,21.536,21.519,48.05]
["bitfinex","SOLUSD",1674180252487,122.9031,21.536,21.519,37.0]
["bitfinex","SOLUSD",1674180253217,122.9031,21.536,21.519,20.0]
["bitfinex","SOLUSD",1674180253534,0.96,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674180254145,0.96,21.533,21.516,20.0]
["bitfinex","SOLUSD",1674180254360,0.96,21.533,21.517,17.0]
["bitfinex","SOLUSD",1674180254593,0.96,21.533,21.518,20.0]
["bitfinex","SOLUSD",1674180256491,0.96,21.533,21.518,24.355]
["bitfinex","SOLUSD",1674180257323,122.9031,21.536,21.518,24.355]
["bitfinex","SOLUSD",1674180257533,0.96,21.535,21.52,10.0]
["bitfinex","SOLUSD",1674180257843,0.96,21.535,21.52,2.627]
["bitfinex","SOLUSD",1674180258053,0.96,21.535,21.519,20.1]
["bitfinex","SOLUSD",1674180259547,0.96,21.535,21.519,3.1]
["bitfinex","SOLUSD",1674180259766,35.79,21.534,21.519,3.1]
["bitfinex","SOLUSD",1674180259954,10.0,21.532,21.519,3.1]
["bitfinex","SOLUSD",1674180260154,35.8,21.531,21.519,3.1]
["bitfinex","SOLUSD",1674180260369,10.96,21.53,21.519,3.1]
["bitfinex","SOLUSD",1674180261342,10.96,21.53,21.51,1.186]
["bitfinex","SOLUSD",1674180261520,17.0,21.529,21.51,1.186]
["bitfinex","SOLUSD",1674180261737,11.92,21.528,21.51,1.186]
["bitfinex","SOLUSD",1674180261965,11.92,21.528,21.506,2.957]
["bitfinex","SOLUSD",1674180262155,251.76,21.527,21.502,22.958]
["bitfinex","SOLUSD",1674180262366,40.69664,21.526,21.502,22.958]
["bitfinex","SOLUSD",1674180262587,17.0,21.525,21.502,22.958]
["bitfinex","SOLUSD",1674180262787,10.0,21.523,21.503,20.0]
["bitfinex","SOLUSD",1674180262998,17.0,21.522,21.504,5.901]
["bitfinex","SOLUSD",1674180263223,10.96,21.521,21.505,20.0]
["bitfinex","SOLUSD",1674180263418,0.96,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674180264047,0.96,21.52,21.501,10.0]
["bitfinex","SOLUSD",1674180264291,0.96,21.52,21.502,25.579]
["bitfinex","SOLUSD",1674180264483,0.96,21.52,21.502,5.579]
["bitfinex","SOLUSD",1674180265015,0.96,21.52,21.503,17.0]
["bitfinex","SOLUSD",1674180265214,0.96,21.52,21.504,3.987]
["bitfinex","SOLUSD",1674180265634,0.96,21.52,21.502,20.415]
["bitfinex","SOLUSD",1674180265847,0.96,21.52,21.503,10.0]
["bitfinex","SOLUSD",1674180266173,0.96,21.52,21.505,10.0]
["bitfinex","SOLUSD",1674180266590,10.0,21.528,21.506,38.507]
["bitfinex","SOLUSD",1674180266810,10.0,21.528,21.506,39.467]
["bitfinex","SOLUSD",1674180267027,10.0,21.528,21.507,10.96]
["bitfinex","SOLUSD",1674180267217,34.83,21.534,21.509,10.0]
["bitfinex","SOLUSD",1674180267429,34.83,21.534,21.51,6.277]
["bitfinex","SOLUSD",1674180267633,44.83,21.535,21.511,17.96]
["bitfinex","SOLUSD",1674180267843,44.83,21.535,21.512,4.246]
["bitfinex","SOLUSD",1674180268172,44.83,21.535,21.513,17.0]
["bitfinex","SOLUSD",1674180268395,44.83,21.535,21.514,5.124]
["bitfinex","SOLUSD",1674180268599,44.83,21.535,21.515,17.0]
["bitfinex","SOLUSD",1674180269120,44.83,21.535,21.51,10.8]
["bitfinex","SOLUSD",1674180269309,44.83,21.535,21.511,17.0]
["bitfinex","SOLUSD",1674180269519,44.83,21.535,21.512,12.5]
["bitfinex","SOLUSD",1674180269746,44.83,21.535,21.513,17.0]
["bitfinex","SOLUSD",1674180270155,10.0,21.533,21.513,17.0]
["bitfinex","SOLUSD",1674180270368,36.75,21.532,21.511,17.0]
["bitfinex","SOLUSD",1674180270698,10.0,21.531,21.512,14.46]
["bitfinex","SOLUSD",1674180270907,1.92,21.53,21.513,17.0]
["bitfinex","SOLUSD",1674180271231,34.84,21.529,21.507,24.75]
["bitfinex","SOLUSD",1674180271427,10.96,21.528,21.508,20.0]
["bitfinex","SOLUSD",1674180271625,51.84,21.527,21.508,20.0]
["bitfinex","SOLUSD",1674180271836,10.96,21.526,21.508,20.0]
["bitfinex","SOLUSD",1674180272166,51.85,21.525,21.505,9.574]
["bitfinex","SOLUSD",1674180272388,10.96,21.524,21.499,9.542]
["bitfinex","SOLUSD",1674180272574,10.0,21.522,21.499,9.542]
["bitfinex","SOLUSD",1674180272786,17.96,21.521,21.499,9.542]
["bitfinex","SOLUSD",1674180273196,0.96,21.52,21.5,0.96]
["bitfinex","SOLUSD",1674180273428,0.96,21.52,21.502,10.0]
["bitfinex","SOLUSD",1674180273629,0.96,21.519,21.503,17.0]
["bitfinex","SOLUSD",1674180274044,0.96,21.519,21.502,17.0]
["bitfinex","SOLUSD",1674180275095,0.96,21.519,21.503,10.0]
["bitfinex","SOLUSD",1674180275311,17.96,21.521,21.504,17.0]
["bitfinex","SOLUSD",1674180275536,0.96,21.52,21.505,10.0]
["bitfinex","SOLUSD",1674180275726,118.0014,21.526,21.507,10.0]
["bitfinex","SOLUSD",1674180275940,10.0,21.525,21.508,20.96]
["bitfinex","SOLUSD",1674180276151,10.0,21.525,21.509,17.0]
["bitfinex","SOLUSD",1674180276573,128.0014,21.526,21.51,20.0]
["bitfinex","SOLUSD",1674180276796,128.0014,21.526,21.511,17.0]
["bitfinex","SOLUSD",1674180276988,0.96,21.525,21.512,10.0]
["bitfinex","SOLUSD",1674180277198,0.96,21.525,21.513,17.0]
["bitfinex","SOLUSD",1674180277409,118.0014,21.526,21.513,17.0]
["bitfinex","SOLUSD",1674180279729,34.83,21.532,21.513,17.0]
["bitfinex","SOLUSD",1674180279730,10.0,21.529,21.513,17.0]
["bitfinex","SOLUSD",1674180279935,34.84,21.528,21.511,17.0]
["bitfinex","SOLUSD",1674180280144,10.0,21.529,21.511,17.0]
["bitfinex","SOLUSD",1674180280658,10.0,21.527,21.511,17.0]
["bitfinex","SOLUSD",1674180280875,34.84,21.526,21.511,17.0]
["bitfinex","SOLUSD",1674180281106,0.96,21.525,21.511,17.0]
["bitfinex","SOLUSD",1674180281314,10.96,21.525,21.511,17.0]
["bitfinex","SOLUSD",1674180282551,10.96,21.525,21.51,20.0]
["bitfinex","SOLUSD",1674180282761,10.0,21.523,21.506,20.0]
["bitfinex","SOLUSD",1674180282968,1.92,21.522,21.503,20.0]
["bitfinex","SOLUSD",1674180283208,1.92,21.522,21.504,11.09]
["bitfinex","SOLUSD",1674180283836,34.85,21.521,21.499,9.795]
["bitfinex","SOLUSD",1674180284047,18.92,21.52,21.497,129.795]
["bitfinex","SOLUSD",1674180284237,34.86,21.519,21.497,120.0]
["bitfinex","SOLUSD",1674180284446,28.92,21.518,21.497,120.0]
["bitfinex","SOLUSD",1674180284669,34.86,21.517,21.497,120.0]
["bitfinex","SOLUSD",1674180284991,28.92,21.516,21.497,120.0]
["bitfinex","SOLUSD",1674180285191,28.92,21.516,21.498,20.0]
["bitfinex","SOLUSD",1674180285408,138.5919,21.516,21.498,20.0]
["bitfinex","SOLUSD",1674180285600,10.0,21.514,21.497,120.0]
["bitfinex","SOLUSD",1674180285816,1.92,21.513,21.497,120.0]
["bitfinex","SOLUSD",1674180286575,36.79,21.513,21.497,120.0]
["bitfinex","SOLUSD",1674180286879,10.0,21.512,21.497,120.0]
["bitfinex","SOLUSD",1674180287094,1.92,21.511,21.497,120.0]
["bitfinex","SOLUSD",1674180289402,0.96,21.511,21.497,120.0]
["bitfinex","SOLUSD",1674180289592,1.92,21.511,21.497,120.0]
["bitfinex","SOLUSD",1674180290228,0.96,21.51,21.497,120.0]
["bitfinex","SOLUSD",1674180290542,0.96,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674180291583,0.96,21.51,21.497,17.0]
["bitfinex","SOLUSD",1674180291812,0.96,21.511,21.497,17.0]
["bitfinex","SOLUSD",1674180292143,0.96,21.51,21.496,17.0]
["bitfinex","SOLUSD",1674180292336,0.96,21.51,21.498,20.0]
["bitfinex","SOLUSD",1674180292662,10.0,21.512,21.499,17.0]
["bitfinex","SOLUSD",1674180293062,10.0,21.512,21.5,20.0]
["bitfinex","SOLUSD",1674180293280,10.0,21.512,21.501,17.0]
["bitfinex","SOLUSD",1674180295794,119.6719,21.516,21.501,17.0]
["bitfinex","SOLUSD",1674180295999,10.0,21.515,21.502,1.92]
["bitfinex","SOLUSD",1674180296210,10.0,21.515,21.501,17.0]
["bitfinex","SOLUSD",1674180299277,1.92,21.514,21.501,17.0]
["bitfinex","SOLUSD",1674180299698,1.92,21.514,21.489,120.0]
["bitfinex","SOLUSD",1674180299915,10.0,21.512,21.489,120.0]
["bitfinex","SOLUSD",1674180300109,1.92,21.511,21.489,120.0]
["bitfinex","SOLUSD",1674180300955,1.92,21.511,21.492,120.0]
["bitfinex","SOLUSD",1674180301280,1.92,21.511,21.493,17.96]
["bitfinex","SOLUSD",1674180301691,1.92,21.511,21.493,17.0]
["bitfinex","SOLUSD",1674180301912,1.92,21.511,21.49,120.96]
["bitfinex","SOLUSD",1674180302135,18.92,21.511,21.49,0.96]
["bitfinex","SOLUSD",1674180302449,10.0,21.51,21.49,0.96]
["bitfinex","SOLUSD",1674180302650,1.92,21.509,21.485,114.44430642]
["bitfinex","SOLUSD",1674180302863,10.0,21.508,21.487,20.0]
["bitfinex","SOLUSD",1674180303057,1.92,21.507,21.487,20.0]
["bitfinex","SOLUSD",1674180303276,1.92,21.507,21.489,120.0]
["bitfinex","SOLUSD",1674180303796,10.0,21.506,21.489,120.0]
["bitfinex","SOLUSD",1674180304002,1.92,21.505,21.489,120.0]
["bitfinex","SOLUSD",1674180304435,1.92,21.505,21.49,17.0]
["bitfinex","SOLUSD",1674180304643,111.5759,21.505,21.491,0.96]
["bitfinex","SOLUSD",1674180304856,110.6159,21.505,21.491,0.96]
["bitfinex","SOLUSD",1674180305072,110.6159,21.505,21.491,10.96]
["bitfinex","SOLUSD",1674180305275,110.6159,21.505,21.492,17.0]
["bitfinex","SOLUSD",1674180306106,10.0,21.504,21.491,0.96]
["bitfinex","SOLUSD",1674180306545,0.96,21.503,21.489,120.0]
["bitfinex","SOLUSD",1674180306754,0.96,21.502,21.489,120.0]
["bitfinex","SOLUSD",1674180306968,0.96,21.501,21.489,120.0]
["bitfinex","SOLUSD",1674180307181,0.96,21.5,21.489,120.0]
["bitfinex","SOLUSD",1674180307576,0.96,21.499,21.489,120.0]
["bitfinex","SOLUSD",1674180307787,0.96,21.498,21.489,120.0]
["bitfinex","SOLUSD",1674180308014,0.96,21.497,21.489,120.0]
["bitfinex","SOLUSD",1674180308436,0.96,21.497,21.481,120.0]
["bitfinex","SOLUSD",1674180309591,0.96,21.496,21.481,120.0]
["bitfinex","SOLUSD",1674180309808,0.96,21.495,21.481,120.0]
["bitfinex","SOLUSD",1674180310332,0.96,21.494,21.481,120.0]
["bitfinex","SOLUSD",1674180310517,0.96,21.493,21.481,120.0]
["bitfinex","SOLUSD",1674180311487,0.96,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674180311887,0.96,21.493,21.481,120.0]
["bitfinex","SOLUSD",1674180312108,0.96,21.492,21.481,120.0]
["bitfinex","SOLUSD",1674180312317,0.96,21.491,21.474,10.0]
["bitfinex","SOLUSD",1674180312531,0.96,21.491,21.475,20.0]
["bitfinex","SOLUSD",1674180312736,0.96,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674180312957,0.96,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674180313154,0.96,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674180313791,0.96,21.489,21.473,120.0]
["bitfinex","SOLUSD",1674180313991,0.96,21.488,21.473,120.0]
["bitfinex","SOLUSD",1674180314211,0.96,21.488,21.461,71.6744]
["bitfinex","SOLUSD",1674180314536,0.96,21.488,21.463,10.0]
["bitfinex","SOLUSD",1674180314537,10.96,21.487,21.463,10.0]
["bitfinex","SOLUSD",1674180314750,0.96,21.486,21.463,10.0]
["bitfinex","SOLUSD",1674180314935,0.96,21.485,21.463,10.0]
["bitfinex","SOLUSD",1674180315803,0.96,21.484,21.465,10.0]
["bitfinex","SOLUSD",1674180316114,0.96,21.483,21.465,10.0]
["bitfinex","SOLUSD",1674180317141,0.96,21.483,21.466,20.0]
["bitfinex","SOLUSD",1674180317689,0.96,21.483,21.467,0.96]
["bitfinex","SOLUSD",1674180317897,0.96,21.483,21.467,17.96]
["bitfinex","SOLUSD",1674180318114,0.96,21.483,21.468,20.0]
["bitfinex","SOLUSD",1674180318330,0.96,21.483,21.469,17.0]
["bitfinex","SOLUSD",1674180319448,0.96,21.482,21.469,17.0]
["bitfinex","SOLUSD",1674180319664,0.96,21.482,21.437,78.25926929]
["bitfinex","SOLUSD",1674180319665,0.96,21.481,21.438,113.29640949]
["bitfinex","SOLUSD",1674180319896,35.88,21.481,21.453,110.4405]
["bitfinex","SOLUSD",1674180320091,27.96,21.48,21.453,110.4405]
["bitfinex","SOLUSD",1674180320423,10.0,21.478,21.453,110.4405]
["bitfinex","SOLUSD",1674180320739,1.92,21.477,21.453,110.4405]
["bitfinex","SOLUSD",1674180321054,1.92,21.477,21.454,10.0]
["bitfinex","SOLUSD",1674180321471,1.92,21.477,21.455,0.96]
["bitfinex","SOLUSD",1674180321993,0.96,21.477,21.455,0.96]
["bitfinex","SOLUSD",1674180322209,10.0,21.478,21.455,0.96]
["bitfinex","SOLUSD",1674180322611,0.96,21.477,21.456,0.96]
["bitfinex","SOLUSD",1674180322815,0.96,21.477,21.457,0.96]
["bitfinex","SOLUSD",1674180323031,0.96,21.477,21.458,0.96]
["bitfinex","SOLUSD",1674180323265,0.96,21.477,21.459,0.96]
["bitfinex","SOLUSD",1674180323475,0.96,21.477,21.46,0.96]
["bitfinex","SOLUSD",1674180323665,0.96,21.476,21.461,0.96]
["bitfinex","SOLUSD",1674180324638,115.7919,21.479,21.46,0.96]
["bitfinex","SOLUSD",1674180324949,10.0,21.482,21.461,0.96]
["bitfinex","SOLUSD",1674180325155,10.0,21.485,21.461,10.96]
["bitfinex","SOLUSD",1674180325355,10.0,21.485,21.462,20.96]
["bitfinex","SOLUSD",1674180325566,10.0,21.485,21.463,17.96]
["bitfinex","SOLUSD",1674180325777,10.0,21.485,21.464,30.96]
["bitfinex","SOLUSD",1674180325999,10.0,21.485,21.466,10.0]
["bitfinex","SOLUSD",1674180326195,10.0,21.485,21.467,38.92]
["bitfinex","SOLUSD",1674180326939,10.0,21.482,21.467,38.92]
["bitfinex","SOLUSD",1674180327155,10.0,21.482,21.467,41.309]
["bitfinex","SOLUSD",1674180329129,10.0,21.482,21.467,38.92]
["bitfinex","SOLUSD",1674180330718,10.0,21.485,21.467,38.92]
["bitfinex","SOLUSD",1674180331779,10.0,21.482,21.467,38.92]
["bitfinex","SOLUSD",1674180331989,10.0,21.485,21.467,42.406]
["bitfinex","SOLUSD",1674180332176,10.0,21.482,21.467,42.406]
["bitfinex","SOLUSD",1674180332510,10.0,21.482,21.467,38.92]
["bitfinex","SOLUSD",1674180334088,0.96,21.481,21.467,20.0]
["bitfinex","SOLUSD",1674180334302,18.92,21.481,21.46,22.69]
["bitfinex","SOLUSD",1674180334498,10.0,21.48,21.461,0.96]
["bitfinex","SOLUSD",1674180334714,1.92,21.479,21.461,0.96]
["bitfinex","SOLUSD",1674180335026,1.92,21.479,21.462,1.985]
["bitfinex","SOLUSD",1674180335449,1.92,21.479,21.462,18.985]
["bitfinex","SOLUSD",1674180335673,1.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674180335858,1.92,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674180336285,1.92,21.479,21.462,1.99]
["bitfinex","SOLUSD",1674180336499,34.92,21.478,21.458,1.991]
["bitfinex","SOLUSD",1674180336716,11.92,21.477,21.459,0.96]
["bitfinex","SOLUSD",1674180336924,11.92,21.477,21.465,120.0]
["bitfinex","SOLUSD",1674180337325,11.92,21.477,21.459,0.96]
["bitfinex","SOLUSD",1674180338387,34.93,21.476,21.458,17.0]
["bitfinex","SOLUSD",1674180338607,11.92,21.475,21.458,17.0]
["bitfinex","SOLUSD",1674180339553,11.92,21.475,21.465,120.0]
["bitfinex","SOLUSD",1674180340475,11.92,21.475,21.463,120.0]
["bitfinex","SOLUSD",1674180341122,11.92,21.475,21.457,120.0]
["bitfinex","SOLUSD",1674180341335,11.92,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674180342076,17.0,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674180342295,1.92,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674180343139,11.92,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674180343339,10.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674180343738,10.0,21.473,21.457,120.0]
["bitfinex","SOLUSD",1674180344185,10.0,21.473,21.458,17.0]
["bitfinex","SOLUSD",1674180344379,10.0,21.475,21.458,17.0]
["bitfinex","SOLUSD",1674180344704,10.0,21.475,21.459,1.92]
["bitfinex","SOLUSD",1674180345102,10.0,21.475,21.459,11.92]
["bitfinex","SOLUSD",1674180345330,10.0,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674180345647,10.0,21.475,21.461,0.96]
["bitfinex","SOLUSD",1674180345855,10.0,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674180346177,18.92,21.474,21.457,120.0]
["bitfinex","SOLUSD",1674180346368,10.0,21.473,21.457,120.0]
["bitfinex","SOLUSD",1674180346585,18.92,21.472,21.457,120.0]
["bitfinex","SOLUSD",1674180346790,44.93,21.471,21.457,120.0]
["bitfinex","SOLUSD",1674180347001,10.0,21.469,21.457,120.0]
["bitfinex","SOLUSD",1674180347319,36.86,21.468,21.457,120.0]
["bitfinex","SOLUSD",1674180347536,27.0,21.467,21.457,120.0]
["bitfinex","SOLUSD",1674180347851,1.92,21.466,21.457,120.0]
["bitfinex","SOLUSD",1674180348055,0.96,21.466,21.457,120.0]
["bitfinex","SOLUSD",1674180348591,1.92,21.466,21.457,120.0]
["bitfinex","SOLUSD",1674180348778,0.96,21.465,21.457,120.0]
["bitfinex","SOLUSD",1674180348989,0.96,21.464,21.46,120.0]
["bitfinex","SOLUSD",1674180349312,0.96,21.464,21.457,120.0]
["bitfinex","SOLUSD",1674180349520,10.0,21.467,21.456,120.0]
["bitfinex","SOLUSD",1674180349838,1.92,21.466,21.455,120.0]
["bitfinex","SOLUSD",1674180350256,1.92,21.466,21.452,120.0]
["bitfinex","SOLUSD",1674180350702,1.92,21.466,21.449,120.0]
["bitfinex","SOLUSD",1674180350895,10.0,21.465,21.449,120.0]
["bitfinex","SOLUSD",1674180351104,1.92,21.464,21.449,120.0]
["bitfinex","SOLUSD",1674180351313,1.92,21.464,21.45,10.0]
["bitfinex","SOLUSD",1674180351956,10.0,21.465,21.45,10.0]
["bitfinex","SOLUSD",1674180352150,0.96,21.463,21.449,120.0]
["bitfinex","SOLUSD",1674180352362,0.96,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674180352585,0.96,21.462,21.449,120.0]
["bitfinex","SOLUSD",1674180352794,0.96,21.461,21.449,120.0]
["bitfinex","SOLUSD",1674180353617,10.0,21.465,21.45,10.0]
["bitfinex","SOLUSD",1674180353830,1.92,21.464,21.449,120.0]
["bitfinex","SOLUSD",1674180354474,1.92,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674180355100,1.92,21.464,21.451,10.0]
["bitfinex","SOLUSD",1674180355423,1.92,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674180357417,1.92,21.464,21.445,130.0]
["bitfinex","SOLUSD",1674180357627,1.92,21.464,21.446,37.0]
["bitfinex","SOLUSD",1674180357941,1.92,21.464,21.447,10.0]
["bitfinex","SOLUSD",1674180358157,1.92,21.464,21.448,17.0]
["bitfinex","SOLUSD",1674180358348,0.96,21.464,21.449,10.96]
["bitfinex","SOLUSD",1674180358558,0.96,21.466,21.45,17.0]
["bitfinex","SOLUSD",1674180358764,1.92,21.466,21.45,17.0]
["bitfinex","SOLUSD",1674180359197,0.96,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674180359409,0.96,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674180363393,0.96,21.464,21.449,10.0]
["bitfinex","SOLUSD",1674180363722,0.96,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674180363932,0.96,21.463,21.447,17.96]
["bitfinex","SOLUSD",1674180364248,0.96,21.462,21.448,17.0]
["bitfinex","SOLUSD",1674180364568,0.96,21.461,21.445,10.0]
["bitfinex","SOLUSD",1674180364881,0.96,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674180365067,0.96,21.462,21.428,3.7574]
["bitfinex","SOLUSD",1674180365283,10.0,21.465,21.434,108.8469]
["bitfinex","SOLUSD",1674180365284,116.3769,21.461,21.434,108.8469]
["bitfinex","SOLUSD",1674180365494,17.96,21.46,21.434,108.8469]
["bitfinex","SOLUSD",1674180365823,17.96,21.46,21.435,10.0]
["bitfinex","SOLUSD",1674180365824,10.96,21.459,21.435,10.0]
["bitfinex","SOLUSD",1674180366031,10.0,21.457,21.435,10.0]
["bitfinex","SOLUSD",1674180366348,0.96,21.456,21.434,118.8469]
["bitfinex","SOLUSD",1674180366666,0.96,21.455,21.434,118.8469]
["bitfinex","SOLUSD",1674180366885,0.96,21.454,21.434,108.8469]
["bitfinex","SOLUSD",1674180367070,0.96,21.453,21.434,108.8469]
["bitfinex","SOLUSD",1674180367282,0.96,21.452,21.434,108.8469]
["bitfinex","SOLUSD",1674180367490,0.96,21.451,21.434,108.8469]
["bitfinex","SOLUSD",1674180367820,0.96,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674180368031,0.96,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674180368231,0.96,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674180370345,0.96,21.448,21.425,115.0]
["bitfinex","SOLUSD",1674180370661,0.96,21.447,21.42,10.0]
["bitfinex","SOLUSD",1674180370966,0.96,21.446,21.42,16.56218307]
["bitfinex","SOLUSD",1674180371182,0.96,21.445,21.42,16.56218307]
["bitfinex","SOLUSD",1674180371597,0.96,21.444,21.421,20.0]
["bitfinex","SOLUSD",1674180371790,0.96,21.443,21.422,14.24585293]
["bitfinex","SOLUSD",1674180372000,0.96,21.443,21.423,25.41940461]
["bitfinex","SOLUSD",1674180372226,0.96,21.445,21.423,25.41940461]
["bitfinex","SOLUSD",1674180372457,0.96,21.444,21.419,4.37551465]
["bitfinex","SOLUSD",1674180372631,0.96,21.443,21.419,4.37551465]
["bitfinex","SOLUSD",1674180372845,0.96,21.442,21.419,4.37551465]
["bitfinex","SOLUSD",1674180373064,10.0,21.447,21.419,4.37551465]
["bitfinex","SOLUSD",1674180373274,0.96,21.446,21.42,10.0]
["bitfinex","SOLUSD",1674180373496,0.96,21.445,21.42,10.0]
["bitfinex","SOLUSD",1674180373703,0.96,21.444,21.42,10.0]
["bitfinex","SOLUSD",1674180374104,0.96,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674180374325,0.96,21.442,21.42,20.0]
["bitfinex","SOLUSD",1674180374535,0.96,21.441,21.419,24.37551465]
["bitfinex","SOLUSD",1674180374747,0.96,21.44,21.419,20.0]
["bitfinex","SOLUSD",1674180374940,0.96,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674180375154,0.96,21.438,21.419,20.0]
["bitfinex","SOLUSD",1674180375388,0.96,21.437,21.419,20.0]
["bitfinex","SOLUSD",1674180375599,0.96,21.436,21.419,20.0]
["bitfinex","SOLUSD",1674180375917,10.0,21.445,21.418,116.3886]
["bitfinex","SOLUSD",1674180376123,35.94,21.444,21.418,116.3886]
["bitfinex","SOLUSD",1674180376318,3.93664,21.443,21.418,116.3886]
["bitfinex","SOLUSD",1674180376648,10.0,21.441,21.418,116.3886]
["bitfinex","SOLUSD",1674180376843,0.96,21.44,21.418,116.3886]
["bitfinex","SOLUSD",1674180377043,113.5926,21.44,21.418,116.3886]
["bitfinex","SOLUSD",1674180377251,17.96,21.439,21.418,116.3886]
["bitfinex","SOLUSD",1674180377482,0.96,21.438,21.418,116.3886]
["bitfinex","SOLUSD",1674180378093,17.96,21.438,21.418,116.3886]
["bitfinex","SOLUSD",1674180378302,0.96,21.437,21.409,35.8014208]
["bitfinex","SOLUSD",1674180378512,0.96,21.437,21.41,116.3753]
["bitfinex","SOLUSD",1674180378730,10.0,21.436,21.41,116.3753]
["bitfinex","SOLUSD",1674180378951,1.92,21.435,21.41,116.3753]
["bitfinex","SOLUSD",1674180379164,1.92,21.435,21.411,35.52595795]
["bitfinex","SOLUSD",1674180379992,1.92,21.435,21.412,18.92]
["bitfinex","SOLUSD",1674180380205,1.92,21.435,21.413,20.0]
["bitfinex","SOLUSD",1674180380421,18.92,21.435,21.414,17.96]
["bitfinex","SOLUSD",1674180380632,1.92,21.435,21.415,0.96]
["bitfinex","SOLUSD",1674180380837,1.92,21.435,21.416,0.96]
["bitfinex","SOLUSD",1674180381270,1.92,21.435,21.413,20.0]
["bitfinex","SOLUSD",1674180381590,1.92,21.435,21.412,10.0]
["bitfinex","SOLUSD",1674180381807,10.0,21.436,21.413,24.06747811]
["bitfinex","SOLUSD",1674180382118,10.0,21.436,21.414,16.76675241]
["bitfinex","SOLUSD",1674180382323,10.0,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674180382644,10.0,21.434,21.413,20.0]
["bitfinex","SOLUSD",1674180383056,1.92,21.433,21.413,20.0]
["bitfinex","SOLUSD",1674180383693,1.92,21.433,21.414,10.0]
["bitfinex","SOLUSD",1674180384013,0.96,21.433,21.415,0.96]
["bitfinex","SOLUSD",1674180384232,119.5389,21.439,21.415,1.92]
["bitfinex","SOLUSD",1674180384421,10.0,21.445,21.416,35.79847413]
["bitfinex","SOLUSD",1674180384631,10.0,21.445,21.418,17.99724767]
["bitfinex","SOLUSD",1674180385063,10.0,21.447,21.419,18.92]
["bitfinex","SOLUSD",1674180385271,10.0,21.447,21.421,5.65223657]
["bitfinex","SOLUSD",1674180385588,10.0,21.447,21.423,10.0]
["bitfinex","SOLUSD",1674180385782,10.0,21.447,21.425,10.0]
["bitfinex","SOLUSD",1674180385989,10.0,21.447,21.426,18.92]
["bitfinex","SOLUSD",1674180386223,114.3057,21.448,21.426,18.92]
["bitfinex","SOLUSD",1674180386533,111.0368,21.45,21.427,10.0]
["bitfinex","SOLUSD",1674180386852,111.0368,21.45,21.428,22.94498298]
["bitfinex","SOLUSD",1674180387040,111.0368,21.45,21.429,10.0]
["bitfinex","SOLUSD",1674180387249,111.0368,21.45,21.43,18.92]
["bitfinex","SOLUSD",1674180387458,10.0,21.455,21.431,10.0]
["bitfinex","SOLUSD",1674180387674,10.0,21.455,21.433,10.0]
["bitfinex","SOLUSD",1674180387885,10.0,21.455,21.432,0.96]
["bitfinex","SOLUSD",1674180388096,10.0,21.453,21.432,17.0]
["bitfinex","SOLUSD",1674180388531,10.0,21.453,21.43,17.96]
["bitfinex","SOLUSD",1674180388741,0.96,21.452,21.431,0.96]
["bitfinex","SOLUSD",1674180388930,0.96,21.451,21.431,0.96]
["bitfinex","SOLUSD",1674180389144,0.96,21.45,21.431,0.96]
["bitfinex","SOLUSD",1674180389368,0.96,21.449,21.432,0.96]
["bitfinex","SOLUSD",1674180389979,10.96,21.449,21.43,17.0]
["bitfinex","SOLUSD",1674180390311,0.96,21.448,21.431,2.618]
["bitfinex","SOLUSD",1674180390522,10.96,21.449,21.432,10.0]
["bitfinex","SOLUSD",1674180390735,34.96,21.456,21.433,40.101]
["bitfinex","SOLUSD",1674180390932,34.95,21.462,21.433,40.101]
["bitfinex","SOLUSD",1674180391133,34.95,21.463,21.433,40.101]
["bitfinex","SOLUSD",1674180391349,34.93,21.471,21.434,0.96]
["bitfinex","SOLUSD",1674180391560,44.60543862,21.468,21.436,10.0]
["bitfinex","SOLUSD",1674180391769,34.94,21.467,21.437,21.781]
["bitfinex","SOLUSD",1674180392020,34.94,21.467,21.438,10.0]
["bitfinex","SOLUSD",1674180392214,34.94,21.467,21.439,5.747]
["bitfinex","SOLUSD",1674180392525,23.75576951,21.466,21.441,10.0]
["bitfinex","SOLUSD",1674180392713,34.94,21.465,21.442,23.094]
["bitfinex","SOLUSD",1674180392922,118.7225,21.46,21.443,0.96]
["bitfinex","SOLUSD",1674180393136,128.7225,21.46,21.444,0.96]
["bitfinex","SOLUSD",1674180393562,10.0,21.459,21.444,0.96]
["bitfinex","SOLUSD",1674180393771,10.0,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674180394506,10.0,21.459,21.441,10.0]
["bitfinex","SOLUSD",1674180394718,10.0,21.459,21.442,17.96]
["bitfinex","SOLUSD",1674180395249,1.92,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674180396961,1.92,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674180397162,1.92,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674180397804,1.92,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674180399170,1.92,21.458,21.44,17.0]
["bitfinex","SOLUSD",1674180399374,1.92,21.458,21.441,2.115]
["bitfinex","SOLUSD",1674180399800,1.92,21.458,21.44,1.643]
["bitfinex","SOLUSD",1674180400830,0.96,21.458,21.44,1.643]
["bitfinex","SOLUSD",1674180401042,10.0,21.459,21.441,1.92]
["bitfinex","SOLUSD",1674180401250,10.0,21.459,21.441,18.92]
["bitfinex","SOLUSD",1674180401670,10.0,21.459,21.442,4.933]
["bitfinex","SOLUSD",1674180401885,10.0,21.459,21.443,18.92]
["bitfinex","SOLUSD",1674180403457,0.96,21.458,21.443,17.96]
["bitfinex","SOLUSD",1674180403673,1.92,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674180404215,1.92,21.458,21.437,5.221]
["bitfinex","SOLUSD",1674180404527,1.92,21.458,21.438,0.96]
["bitfinex","SOLUSD",1674180404837,0.96,21.458,21.439,3.822]
["bitfinex","SOLUSD",1674180405050,0.96,21.458,21.44,0.96]
["bitfinex","SOLUSD",1674180405264,0.96,21.458,21.441,5.433]
["bitfinex","SOLUSD",1674180405453,0.96,21.458,21.442,17.96]
["bitfinex","SOLUSD",1674180405666,0.96,21.458,21.443,0.96]
["bitfinex","SOLUSD",1674180406195,1.92,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674180408761,10.0,21.457,21.443,0.96]
["bitfinex","SOLUSD",1674180408944,10.0,21.457,21.443,1.92]
["bitfinex","SOLUSD",1674180411702,10.0,21.457,21.442,15.88]
["bitfinex","SOLUSD",1674180412109,10.0,21.457,21.439,8.678]
["bitfinex","SOLUSD",1674180412322,10.0,21.457,21.437,8.691]
["bitfinex","SOLUSD",1674180413181,10.0,21.457,21.438,10.0]
["bitfinex","SOLUSD",1674180413367,10.0,21.457,21.439,9.516]
["bitfinex","SOLUSD",1674180413704,10.0,21.457,21.44,0.96]
["bitfinex","SOLUSD",1674180413894,10.0,21.457,21.441,0.96]
["bitfinex","SOLUSD",1674180414100,10.0,21.457,21.439,9.516]
["bitfinex","SOLUSD",1674180414324,10.0,21.457,21.437,12.57]
["bitfinex","SOLUSD",1674180414325,1.92,21.456,21.437,12.57]
["bitfinex","SOLUSD",1674180414545,34.96,21.455,21.434,141.3238]
["bitfinex","SOLUSD",1674180414734,11.92,21.454,21.434,141.3238]
["bitfinex","SOLUSD",1674180415147,11.92,21.454,21.434,131.3238]
["bitfinex","SOLUSD",1674180416531,11.92,21.454,21.435,17.96]
["bitfinex","SOLUSD",1674180416969,46.88,21.454,21.435,0.96]
["bitfinex","SOLUSD",1674180417395,11.92,21.454,21.434,131.3238]
["bitfinex","SOLUSD",1674180417583,11.92,21.454,21.434,13.41]
["bitfinex","SOLUSD",1674180417791,11.92,21.454,21.43,7.681]
["bitfinex","SOLUSD",1674180418116,11.92,21.454,21.431,20.0]
["bitfinex","SOLUSD",1674180418335,46.88,21.454,21.432,7.491]
["bitfinex","SOLUSD",1674180418737,46.88,21.454,21.433,20.0]
["bitfinex","SOLUSD",1674180419158,46.88,21.454,21.434,17.0]
["bitfinex","SOLUSD",1674180419386,46.88,21.454,21.432,26.965]
["bitfinex","SOLUSD",1674180419702,46.88,21.454,21.433,20.96]
["bitfinex","SOLUSD",1674180419903,46.88,21.454,21.434,17.0]
["bitfinex","SOLUSD",1674180421782,44.96,21.454,21.434,17.0]
["bitfinex","SOLUSD",1674180422117,44.96,21.454,21.435,1.92]
["bitfinex","SOLUSD",1674180422325,44.96,21.454,21.434,15.26]
["bitfinex","SOLUSD",1674180422518,44.96,21.454,21.433,20.0]
["bitfinex","SOLUSD",1674180422727,44.96,21.454,21.431,20.0]
["bitfinex","SOLUSD",1674180422958,44.96,21.454,21.432,17.79]
["bitfinex","SOLUSD",1674180423144,1.92,21.453,21.433,20.0]
["bitfinex","SOLUSD",1674180424010,1.92,21.453,21.434,17.0]
["bitfinex","SOLUSD",1674180425582,1.92,21.453,21.434,29.22]
["bitfinex","SOLUSD",1674180427879,1.92,21.453,21.434,12.22]
["bitfinex","SOLUSD",1674180428090,10.0,21.451,21.429,5.073]
["bitfinex","SOLUSD",1674180428298,53.89,21.45,21.427,3.642]
["bitfinex","SOLUSD",1674180428510,10.0,21.449,21.427,3.642]
["bitfinex","SOLUSD",1674180428722,36.89,21.448,21.427,3.642]
["bitfinex","SOLUSD",1674180428932,10.0,21.447,21.427,3.642]
["bitfinex","SOLUSD",1674180429142,0.96,21.446,21.428,0.96]
["bitfinex","SOLUSD",1674180429347,1.92,21.446,21.428,17.96]
["bitfinex","SOLUSD",1674180429566,0.96,21.446,21.428,17.96]
["bitfinex","SOLUSD",1674180429776,0.96,21.446,21.429,7.025]
["bitfinex","SOLUSD",1674180430102,0.96,21.446,21.43,17.96]
["bitfinex","SOLUSD",1674180430420,0.96,21.446,21.43,17.0]
["bitfinex","SOLUSD",1674180430825,0.96,21.446,21.428,17.0]
["bitfinex","SOLUSD",1674180431036,1.92,21.446,21.429,0.96]
["bitfinex","SOLUSD",1674180431248,0.96,21.445,21.429,0.96]
["bitfinex","SOLUSD",1674180431463,0.96,21.444,21.429,0.96]
["bitfinex","SOLUSD",1674180432093,0.96,21.444,21.429,10.96]
["bitfinex","SOLUSD",1674180432313,0.96,21.444,21.43,17.0]
["bitfinex","SOLUSD",1674180432632,10.0,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674180432835,1.92,21.446,21.431,0.96]
["bitfinex","SOLUSD",1674180433577,10.0,21.447,21.431,0.96]
["bitfinex","SOLUSD",1674180433805,10.0,21.447,21.432,0.96]
["bitfinex","SOLUSD",1674180433972,118.6053,21.45,21.433,7.413]
["bitfinex","SOLUSD",1674180434308,118.6053,21.45,21.434,37.96]
["bitfinex","SOLUSD",1674180434521,118.6053,21.45,21.435,9.707]
["bitfinex","SOLUSD",1674180434712,118.6053,21.45,21.436,17.0]
["bitfinex","SOLUSD",1674180434923,10.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674180435971,118.6053,21.45,21.437,10.96]
["bitfinex","SOLUSD",1674180436186,10.0,21.458,21.438,17.0]
["bitfinex","SOLUSD",1674180436409,10.0,21.458,21.439,16.25]
["bitfinex","SOLUSD",1674180436620,10.0,21.458,21.44,17.0]
["bitfinex","SOLUSD",1674180436849,10.0,21.458,21.441,1.92]
["bitfinex","SOLUSD",1674180438408,10.0,21.458,21.441,18.92]
["bitfinex","SOLUSD",1674180438617,10.0,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674180438814,10.0,21.458,21.443,18.92]
["bitfinex","SOLUSD",1674180439765,34.93,21.471,21.443,18.92]
["bitfinex","SOLUSD",1674180439973,125.8188,21.47,21.444,50.33]
["bitfinex","SOLUSD",1674180440178,34.94,21.469,21.445,18.92]
["bitfinex","SOLUSD",1674180440406,10.0,21.468,21.446,21.22]
["bitfinex","SOLUSD",1674180440615,34.94,21.467,21.447,18.92]
["bitfinex","SOLUSD",1674180441018,10.0,21.466,21.447,18.92]
["bitfinex","SOLUSD",1674180441231,10.0,21.466,21.447,1.92]
["bitfinex","SOLUSD",1674180441462,10.0,21.466,21.447,27.71]
["bitfinex","SOLUSD",1674180441667,10.0,21.466,21.448,17.0]
["bitfinex","SOLUSD",1674180441879,10.0,21.466,21.449,11.92]
["bitfinex","SOLUSD",1674180442092,10.0,21.466,21.45,17.0]
["bitfinex","SOLUSD",1674180442282,10.0,21.467,21.451,1.92]
["bitfinex","SOLUSD",1674180443446,10.0,21.467,21.451,0.96]
["bitfinex","SOLUSD",1674180443666,1.92,21.466,21.45,1.92]
["bitfinex","SOLUSD",1674180444083,0.96,21.466,21.45,1.92]
["bitfinex","SOLUSD",1674180444286,0.96,21.465,21.445,28.74]
["bitfinex","SOLUSD",1674180444494,35.91,21.464,21.444,20.0]
["bitfinex","SOLUSD",1674180444706,0.96,21.463,21.438,117.7098]
["bitfinex","SOLUSD",1674180444921,10.0,21.461,21.438,117.7098]
["bitfinex","SOLUSD",1674180445136,146.8965,21.46,21.438,117.7098]
["bitfinex","SOLUSD",1674180445340,0.96,21.459,21.438,117.7098]
["bitfinex","SOLUSD",1674180445548,10.0,21.457,21.438,117.7098]
["bitfinex","SOLUSD",1674180445970,10.0,21.457,21.438,122.72867414]
["bitfinex","SOLUSD",1674180446192,10.0,21.457,21.439,18.92]
["bitfinex","SOLUSD",1674180446919,0.96,21.456,21.439,18.92]
["bitfinex","SOLUSD",1674180449978,0.96,21.456,21.439,35.97]
["bitfinex","SOLUSD",1674180450501,10.0,21.457,21.439,35.97]
["bitfinex","SOLUSD",1674180450905,10.0,21.457,21.439,35.01]
["bitfinex","SOLUSD",1674180451763,0.96,21.456,21.439,17.96]
["bitfinex","SOLUSD",1674180451963,0.96,21.456,21.436,14.1]
["bitfinex","SOLUSD",1674180452193,34.96,21.455,21.432,13.6]
["bitfinex","SOLUSD",1674180452402,0.96,21.454,21.425,11.94]
["bitfinex","SOLUSD",1674180452602,34.96,21.453,21.425,11.94]
["bitfinex","SOLUSD",1674180452942,10.96,21.452,21.425,11.94]
["bitfinex","SOLUSD",1674180453142,34.97,21.451,21.425,11.94]
["bitfinex","SOLUSD",1674180453353,10.96,21.45,21.425,11.94]
["bitfinex","SOLUSD",1674180453552,122.0898,21.45,21.425,11.94]
["bitfinex","SOLUSD",1674180453967,122.0898,21.45,21.426,17.96]
["bitfinex","SOLUSD",1674180454287,122.0898,21.45,21.427,15.75]
["bitfinex","SOLUSD",1674180454498,10.0,21.448,21.425,15.75]
["bitfinex","SOLUSD",1674180454720,0.96,21.447,21.425,15.75]
["bitfinex","SOLUSD",1674180455568,0.96,21.447,21.426,17.0]
["bitfinex","SOLUSD",1674180455757,0.96,21.447,21.427,17.11]
["bitfinex","SOLUSD",1674180455970,0.96,21.447,21.427,16.15]
["bitfinex","SOLUSD",1674180456179,0.96,21.447,21.425,14.25]
["bitfinex","SOLUSD",1674180457146,0.96,21.447,21.426,0.96]
["bitfinex","SOLUSD",1674180457455,0.96,21.447,21.427,125.2]
["bitfinex","SOLUSD",1674180457641,0.96,21.447,21.428,17.96]
["bitfinex","SOLUSD",1674180458283,0.96,21.447,21.426,17.0]
["bitfinex","SOLUSD",1674180458493,0.96,21.447,21.427,8.129]
["bitfinex","SOLUSD",1674180458701,0.96,21.447,21.428,17.96]
["bitfinex","SOLUSD",1674180459032,0.96,21.447,21.428,17.46]
["bitfinex","SOLUSD",1674180459347,0.96,21.447,21.428,17.0]
["bitfinex","SOLUSD",1674180459531,0.96,21.447,21.426,17.0]
["bitfinex","SOLUSD",1674180459748,0.96,21.447,21.427,3.791]
["bitfinex","SOLUSD",1674180460167,0.96,21.447,21.426,2.847]
["bitfinex","SOLUSD",1674180460602,0.96,21.447,21.425,2.262]
["bitfinex","SOLUSD",1674180460819,17.96,21.447,21.425,2.262]
["bitfinex","SOLUSD",1674180461130,10.0,21.446,21.425,2.262]
["bitfinex","SOLUSD",1674180461321,0.96,21.445,21.425,2.262]
["bitfinex","SOLUSD",1674180461649,0.96,21.445,21.425,4.558]
["bitfinex","SOLUSD",1674180461842,0.96,21.445,21.426,17.0]
["bitfinex","SOLUSD",1674180462601,0.96,21.445,21.423,115.0]
["bitfinex","SOLUSD",1674180462811,52.94,21.445,21.423,115.0]
["bitfinex","SOLUSD",1674180463210,10.0,21.444,21.423,115.0]
["bitfinex","SOLUSD",1674180463417,0.96,21.443,21.418,12.831]
["bitfinex","SOLUSD",1674180463633,0.96,21.443,21.418,10.0]
["bitfinex","SOLUSD",1674180463842,0.96,21.443,21.417,115.0]
["bitfinex","SOLUSD",1674180464052,10.0,21.441,21.417,115.0]
["bitfinex","SOLUSD",1674180464263,10.0,21.439,21.418,10.0]
["bitfinex","SOLUSD",1674180464478,0.96,21.438,21.418,10.0]
["bitfinex","SOLUSD",1674180465026,119.4271,21.439,21.419,17.0]
["bitfinex","SOLUSD",1674180465327,119.4271,21.439,21.42,0.96]
["bitfinex","SOLUSD",1674180465541,109.4271,21.439,21.421,1.847]
["bitfinex","SOLUSD",1674180465753,109.4271,21.439,21.422,10.96]
["bitfinex","SOLUSD",1674180465954,109.4271,21.439,21.423,18.846]
["bitfinex","SOLUSD",1674180466162,109.4271,21.439,21.425,115.0]
["bitfinex","SOLUSD",1674180466482,10.0,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674180467010,109.4271,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674180467204,109.4271,21.439,21.427,0.96]
["bitfinex","SOLUSD",1674180468897,10.0,21.438,21.427,0.96]
["bitfinex","SOLUSD",1674180469099,10.0,21.438,21.426,31.4]
["bitfinex","SOLUSD",1674180469312,10.0,21.438,21.426,16.5]
["bitfinex","SOLUSD",1674180471403,0.96,21.437,21.426,16.5]
["bitfinex","SOLUSD",1674180477930,0.96,21.437,21.421,11.86]
["bitfinex","SOLUSD",1674180478156,0.96,21.437,21.414,8.36]
["bitfinex","SOLUSD",1674180478348,0.96,21.437,21.413,7.327]
["bitfinex","SOLUSD",1674180478557,0.96,21.437,21.414,20.0]
["bitfinex","SOLUSD",1674180478770,0.96,21.437,21.415,6.508]
["bitfinex","SOLUSD",1674180479833,0.96,21.437,21.416,17.0]
["bitfinex","SOLUSD",1674180480051,0.96,21.437,21.417,3.942]
["bitfinex","SOLUSD",1674180480239,17.96,21.437,21.417,3.942]
["bitfinex","SOLUSD",1674180480575,0.96,21.437,21.415,3.084]
["bitfinex","SOLUSD",1674180480973,0.96,21.437,21.414,3.485]
["bitfinex","SOLUSD",1674180480974,56.89874,21.437,21.414,3.485]
["bitfinex","SOLUSD",1674180481183,3.94874,21.436,21.41,3.486]
["bitfinex","SOLUSD",1674180481622,10.96,21.435,21.41,3.486]
["bitfinex","SOLUSD",1674180481813,17.0,21.434,21.41,3.486]
["bitfinex","SOLUSD",1674180482035,0.96,21.433,21.41,3.486]
["bitfinex","SOLUSD",1674180482237,10.96,21.433,21.41,3.486]
["bitfinex","SOLUSD",1674180482671,110.9023,21.432,21.411,0.96]
["bitfinex","SOLUSD",1674180482879,10.96,21.431,21.412,7.47]
["bitfinex","SOLUSD",1674180483100,10.0,21.431,21.413,17.0]
["bitfinex","SOLUSD",1674180483309,10.0,21.431,21.414,9.851]
["bitfinex","SOLUSD",1674180483625,10.0,21.431,21.415,17.0]
["bitfinex","SOLUSD",1674180484462,0.96,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674180487716,10.0,21.431,21.415,17.0]
["bitfinex","SOLUSD",1674180488143,10.0,21.431,21.416,6.422]
["bitfinex","SOLUSD",1674180488352,10.0,21.431,21.417,17.0]
["bitfinex","SOLUSD",1674180489184,110.9023,21.432,21.418,10.96]
["bitfinex","SOLUSD",1674180489402,10.0,21.435,21.419,24.509]
["bitfinex","SOLUSD",1674180489629,119.4271,21.439,21.419,24.509]
["bitfinex","SOLUSD",1674180489630,119.4271,21.439,21.42,0.96]
["bitfinex","SOLUSD",1674180489822,119.4271,21.439,21.421,9.401]
["bitfinex","SOLUSD",1674180490032,119.4271,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674180490668,0.96,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674180492252,0.96,21.437,21.421,9.401]
["bitfinex","SOLUSD",1674180492442,0.96,21.437,21.413,10.47]
["bitfinex","SOLUSD",1674180493834,0.96,21.437,21.411,7.283]
["bitfinex","SOLUSD",1674180494153,0.96,21.437,21.412,20.0]
["bitfinex","SOLUSD",1674180494341,0.96,21.437,21.413,6.097]
["bitfinex","SOLUSD",1674180494773,0.96,21.437,21.414,17.96]
["bitfinex","SOLUSD",1674180494976,0.96,21.437,21.415,3.494]
["bitfinex","SOLUSD",1674180496117,10.0,21.436,21.413,1.687]
["bitfinex","SOLUSD",1674180496333,0.96,21.435,21.413,1.687]
["bitfinex","SOLUSD",1674180496558,118.6301,21.435,21.413,1.687]
["bitfinex","SOLUSD",1674180496770,10.0,21.434,21.412,2.133]
["bitfinex","SOLUSD",1674180497123,0.96,21.433,21.412,2.133]
["bitfinex","SOLUSD",1674180497286,10.0,21.434,21.413,0.96]
["bitfinex","SOLUSD",1674180497486,10.0,21.434,21.414,4.979]
["bitfinex","SOLUSD",1674180497697,10.0,21.434,21.416,10.0]
["bitfinex","SOLUSD",1674180498035,10.0,21.434,21.417,25.021]
["bitfinex","SOLUSD",1674180498232,10.0,21.434,21.418,0.96]
["bitfinex","SOLUSD",1674180498438,10.0,21.434,21.419,7.903]
["bitfinex","SOLUSD",1674180498660,0.96,21.433,21.42,17.0]
["bitfinex","SOLUSD",1674180499180,0.96,21.433,21.419,17.0]
["bitfinex","SOLUSD",1674180502546,0.96,21.433,21.412,6.123]
["bitfinex","SOLUSD",1674180503163,10.0,21.432,21.412,6.123]
["bitfinex","SOLUSD",1674180503375,17.96,21.431,21.407,1.946]
["bitfinex","SOLUSD",1674180503709,3.94874,21.432,21.408,10.0]
["bitfinex","SOLUSD",1674180503898,10.0,21.434,21.409,10.54375525]
["bitfinex","SOLUSD",1674180504109,10.0,21.434,21.41,16.83100671]
["bitfinex","SOLUSD",1674180504341,10.0,21.434,21.411,4.805]
["bitfinex","SOLUSD",1674180504539,10.0,21.434,21.413,7.90173457]
["bitfinex","SOLUSD",1674180504771,10.0,21.434,21.414,24.089]
["bitfinex","SOLUSD",1674180505397,10.0,21.434,21.414,6.129]
["bitfinex","SOLUSD",1674180505616,0.96,21.433,21.411,9.072]
["bitfinex","SOLUSD",1674180505813,0.96,21.433,21.412,20.0]
["bitfinex","SOLUSD",1674180506030,0.96,21.433,21.413,9.895]
["bitfinex","SOLUSD",1674180506454,10.0,21.432,21.413,9.895]
["bitfinex","SOLUSD",1674180506663,0.96,21.431,21.407,8.596]
["bitfinex","SOLUSD",1674180507495,10.0,21.43,21.407,8.596]
["bitfinex","SOLUSD",1674180507826,0.96,21.429,21.407,8.596]
["bitfinex","SOLUSD",1674180508989,17.96,21.429,21.407,8.596]
["bitfinex","SOLUSD",1674180509173,10.0,21.428,21.407,8.596]
["bitfinex","SOLUSD",1674180509386,0.96,21.427,21.407,8.596]
["bitfinex","SOLUSD",1674180509929,113.3225,21.427,21.407,8.596]
["bitfinex","SOLUSD",1674180510130,113.3225,21.427,21.386,17.00411286]
["bitfinex","SOLUSD",1674180510131,141.9,21.425,21.386,17.00411286]
["bitfinex","SOLUSD",1674180510346,141.9,21.425,21.389,5.71293003]
["bitfinex","SOLUSD",1674180510347,38.95874,21.424,21.389,5.71293003]
["bitfinex","SOLUSD",1674180510532,3.94874,21.423,21.388,114.3901]
["bitfinex","SOLUSD",1674180510747,177.87,21.422,21.388,114.3901]
["bitfinex","SOLUSD",1674180511062,182.84874,21.421,21.389,10.565]
["bitfinex","SOLUSD",1674180511290,50.88874,21.42,21.389,9.605]
["bitfinex","SOLUSD",1674180511498,10.0,21.418,21.389,9.605]
["bitfinex","SOLUSD",1674180511694,289.28224,21.417,21.389,9.605]
["bitfinex","SOLUSD",1674180511900,20.94874,21.416,21.389,9.605]
["bitfinex","SOLUSD",1674180512121,10.0,21.414,21.389,9.605]
["bitfinex","SOLUSD",1674180512335,36.95,21.413,21.389,9.605]
["bitfinex","SOLUSD",1674180512542,10.0,21.411,21.386,13.06]
["bitfinex","SOLUSD",1674180512746,36.95,21.41,21.381,14.02499935]
["bitfinex","SOLUSD",1674180512963,36.95,21.41,21.382,18.5797963]
["bitfinex","SOLUSD",1674180513288,10.0,21.409,21.382,13.31]
["bitfinex","SOLUSD",1674180513604,10.0,21.407,21.382,13.31]
["bitfinex","SOLUSD",1674180513815,230.3135,21.406,21.382,27.33499935]
["bitfinex","SOLUSD",1674180514213,10.0,21.405,21.382,27.33499935]
["bitfinex","SOLUSD",1674180514425,1.92,21.404,21.382,13.31]
["bitfinex","SOLUSD",1674180514656,1.92,21.404,21.379,16.87]
["bitfinex","SOLUSD",1674180515082,10.0,21.403,21.38,24.38556369]
["bitfinex","SOLUSD",1674180515382,1.92,21.402,21.381,15.03]
["bitfinex","SOLUSD",1674180515604,10.0,21.404,21.381,29.05499935]
["bitfinex","SOLUSD",1674180515802,10.0,21.404,21.383,6.61278882]
["bitfinex","SOLUSD",1674180516020,10.0,21.404,21.385,6.47192556]
["bitfinex","SOLUSD",1674180516346,10.0,21.404,21.386,34.35]
["bitfinex","SOLUSD",1674180516534,10.0,21.404,21.387,17.96]
["bitfinex","SOLUSD",1674180516745,10.0,21.404,21.388,17.08]
["bitfinex","SOLUSD",1674180516951,1.92,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674180517602,0.96,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674180518129,10.0,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674180518742,228.3935,21.406,21.39,0.96]
["bitfinex","SOLUSD",1674180518743,114.4933,21.406,21.39,0.96]
["bitfinex","SOLUSD",1674180518963,10.0,21.412,21.391,16.91]
["bitfinex","SOLUSD",1674180519181,144.2276,21.413,21.392,33.17836078]
["bitfinex","SOLUSD",1674180519182,109.1976,21.413,21.392,33.17836078]
["bitfinex","SOLUSD",1674180519492,114.4933,21.417,21.393,23.03569926]
["bitfinex","SOLUSD",1674180519687,114.4933,21.417,21.394,5.91661828]
["bitfinex","SOLUSD",1674180519900,114.4933,21.417,21.395,20.11]
["bitfinex","SOLUSD",1674180520109,10.0,21.416,21.397,10.0]
["bitfinex","SOLUSD",1674180520329,10.0,21.416,21.398,23.42]
["bitfinex","SOLUSD",1674180520540,10.0,21.416,21.396,18.92]
["bitfinex","SOLUSD",1674180520541,10.0,21.416,21.399,17.96]
["bitfinex","SOLUSD",1674180520760,10.0,21.416,21.4,0.96]
["bitfinex","SOLUSD",1674180522102,1.92,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674180522312,1.92,21.415,21.394,4.95661828]
["bitfinex","SOLUSD",1674180522313,35.03,21.414,21.387,33.91694507]
["bitfinex","SOLUSD",1674180522518,1.92,21.413,21.388,0.96]
["bitfinex","SOLUSD",1674180522728,1.92,21.413,21.389,26.24]
["bitfinex","SOLUSD",1674180522729,10.0,21.411,21.389,26.24]
["bitfinex","SOLUSD",1674180522950,1.92,21.41,21.39,0.96]
["bitfinex","SOLUSD",1674180523584,1.92,21.41,21.391,0.96]
["bitfinex","SOLUSD",1674180523796,1.92,21.41,21.389,17.96]
["bitfinex","SOLUSD",1674180523797,1.92,21.41,21.39,27.87]
["bitfinex","SOLUSD",1674180524010,10.0,21.409,21.387,27.87]
["bitfinex","SOLUSD",1674180524216,1.92,21.408,21.386,27.22]
["bitfinex","SOLUSD",1674180525172,1.92,21.408,21.387,0.96]
["bitfinex","SOLUSD",1674180525387,1.92,21.408,21.388,24.65]
["bitfinex","SOLUSD",1674180525596,36.96,21.408,21.387,0.96]
["bitfinex","SOLUSD",1674180525905,36.96,21.408,21.386,25.65]
["bitfinex","SOLUSD",1674180526122,10.0,21.407,21.386,25.65]
["bitfinex","SOLUSD",1674180526424,1.92,21.406,21.386,25.65]
["bitfinex","SOLUSD",1674180526643,1.92,21.406,21.387,17.0]
["bitfinex","SOLUSD",1674180526644,111.7636,21.406,21.387,17.0]
["bitfinex","SOLUSD",1674180526852,10.0,21.405,21.388,0.96]
["bitfinex","SOLUSD",1674180527044,1.92,21.404,21.388,0.96]
["bitfinex","SOLUSD",1674180527251,109.8436,21.406,21.388,0.96]
["bitfinex","SOLUSD",1674180527469,10.0,21.405,21.389,0.96]
["bitfinex","SOLUSD",1674180527676,10.0,21.405,21.39,0.96]
["bitfinex","SOLUSD",1674180528840,10.0,21.405,21.39,17.96]
["bitfinex","SOLUSD",1674180529054,10.0,21.405,21.391,17.96]
["bitfinex","SOLUSD",1674180529264,10.0,21.405,21.392,0.96]
["bitfinex","SOLUSD",1674180529454,10.0,21.405,21.39,17.96]
["bitfinex","SOLUSD",1674180529678,10.0,21.405,21.391,0.96]
["bitfinex","SOLUSD",1674180533268,111.5277,21.412,21.392,35.06]
["bitfinex","SOLUSD",1674180533484,111.5277,21.412,21.393,23.54263588]
["bitfinex","SOLUSD",1674180533693,111.5277,21.412,21.393,37.56763523]
["bitfinex","SOLUSD",1674180534008,10.0,21.411,21.394,30.70533717]
["bitfinex","SOLUSD",1674180534198,10.0,21.411,21.395,18.92]
["bitfinex","SOLUSD",1674180534410,10.0,21.411,21.395,32.94499935]
["bitfinex","SOLUSD",1674180535688,10.0,21.411,21.396,4.75839595]
["bitfinex","SOLUSD",1674180535901,10.0,21.411,21.397,18.92]
["bitfinex","SOLUSD",1674180537900,10.0,21.415,21.398,10.0]
["bitfinex","SOLUSD",1674180538112,10.0,21.415,21.399,18.92]
["bitfinex","SOLUSD",1674180538517,10.0,21.415,21.4,14.02499935]
["bitfinex","SOLUSD",1674180538846,10.0,21.415,21.401,18.92]
["bitfinex","SOLUSD",1674180540107,10.0,21.415,21.401,32.94499935]
["bitfinex","SOLUSD",1674180547065,10.0,21.415,21.401,31.98499935]
["bitfinex","SOLUSD",1674180549370,10.0,21.415,21.401,31.02499935]
["bitfinex","SOLUSD",1674180549562,1.92,21.414,21.401,31.02499935]
["bitfinex","SOLUSD",1674180551057,1.92,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674180551661,1.92,21.414,21.395,20.33]
["bitfinex","SOLUSD",1674180551873,1.92,21.414,21.393,131.6209]
["bitfinex","SOLUSD",1674180553049,35.03,21.413,21.387,14.99]
["bitfinex","SOLUSD",1674180553270,18.92,21.412,21.387,14.99]
["bitfinex","SOLUSD",1674180553464,35.03,21.411,21.385,28.0499987]
["bitfinex","SOLUSD",1674180553673,10.0,21.409,21.386,14.98]
["bitfinex","SOLUSD",1674180553897,36.0,21.408,21.386,14.98]
["bitfinex","SOLUSD",1674180554104,0.96,21.407,21.386,14.98]
["bitfinex","SOLUSD",1674180554331,0.96,21.406,21.386,14.98]
["bitfinex","SOLUSD",1674180554511,0.96,21.405,21.386,14.98]
["bitfinex","SOLUSD",1674180554721,0.96,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674180554930,0.96,21.403,21.387,18.92]
["bitfinex","SOLUSD",1674180557355,10.0,21.405,21.387,18.92]
["bitfinex","SOLUSD",1674180557559,10.0,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674180557775,126.5129,21.406,21.39,10.013]
["bitfinex","SOLUSD",1674180557983,126.5129,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674180558324,115.1728,21.414,21.392,17.13581702]
["bitfinex","SOLUSD",1674180558514,115.1728,21.414,21.393,22.28170966]
["bitfinex","SOLUSD",1674180558710,115.1728,21.414,21.395,6.02075285]
["bitfinex","SOLUSD",1674180558923,115.1728,21.414,21.396,32.88]
["bitfinex","SOLUSD",1674180559342,115.1728,21.414,21.397,24.02499935]
["bitfinex","SOLUSD",1674180559554,115.1728,21.414,21.398,36.85]
["bitfinex","SOLUSD",1674180560208,115.1728,21.414,21.399,10.0]
["bitfinex","SOLUSD",1674180560421,115.1728,21.414,21.4,18.92]
["bitfinex","SOLUSD",1674180560822,115.1728,21.414,21.4,1.92]
["bitfinex","SOLUSD",1674180561029,10.0,21.413,21.4,1.92]
["bitfinex","SOLUSD",1674180562412,115.1728,21.414,21.4,1.92]
["bitfinex","SOLUSD",1674180562724,10.0,21.413,21.4,1.92]
["bitfinex","SOLUSD",1674180564282,115.1728,21.414,21.4,1.92]
["bitfinex","SOLUSD",1674180566179,152.0484,21.427,21.402,6.0965949]
["bitfinex","SOLUSD",1674180566391,127.0384,21.427,21.404,10.0]
["bitfinex","SOLUSD",1674180566604,127.0384,21.427,21.405,53.0]
["bitfinex","SOLUSD",1674180566805,10.0,21.426,21.406,10.0]
["bitfinex","SOLUSD",1674180567014,10.0,21.426,21.407,18.92]
["bitfinex","SOLUSD",1674180567241,10.0,21.426,21.407,32.94499935]
["bitfinex","SOLUSD",1674180567440,10.0,21.426,21.408,10.0]
["bitfinex","SOLUSD",1674180567660,10.0,21.426,21.409,18.92]
["bitfinex","SOLUSD",1674180568603,10.0,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674180568815,10.0,21.426,21.411,17.96]
["bitfinex","SOLUSD",1674180569034,10.0,21.426,21.412,0.96]
["bitfinex","SOLUSD",1674180569242,10.0,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674180570068,10.0,21.426,21.414,0.96]
["bitfinex","SOLUSD",1674180570729,117.0384,21.427,21.414,0.96]
["bitfinex","SOLUSD",1674180571236,117.0384,21.427,21.413,0.96]
["bitfinex","SOLUSD",1674180571237,117.0384,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674180571444,10.96,21.426,21.411,17.0]
["bitfinex","SOLUSD",1674180572098,10.96,21.426,21.409,17.0]
["bitfinex","SOLUSD",1674180572276,10.96,21.426,21.41,1.92]
["bitfinex","SOLUSD",1674180573443,0.96,21.426,21.41,1.92]
["bitfinex","SOLUSD",1674180573635,117.0384,21.427,21.41,1.92]
["bitfinex","SOLUSD",1674180573849,117.0384,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674180574062,117.0384,21.427,21.412,18.92]
["bitfinex","SOLUSD",1674180578892,34.99,21.438,21.413,14.02499935]
["bitfinex","SOLUSD",1674180579225,34.99,21.438,21.414,23.68055652]
["bitfinex","SOLUSD",1674180579544,10.0,21.436,21.416,16.88636118]
["bitfinex","SOLUSD",1674180579772,10.0,21.436,21.418,10.0]
["bitfinex","SOLUSD",1674180579950,10.0,21.436,21.419,0.96]
["bitfinex","SOLUSD",1674180580164,10.0,21.436,21.42,0.96]
["bitfinex","SOLUSD",1674180580399,10.0,21.436,21.421,0.96]
["bitfinex","SOLUSD",1674180580906,10.0,21.436,21.421,17.96]
["bitfinex","SOLUSD",1674180581314,10.0,21.436,21.42,17.96]
["bitfinex","SOLUSD",1674180581525,44.99,21.436,21.42,17.96]
["bitfinex","SOLUSD",1674180581969,0.96,21.435,21.42,17.96]
["bitfinex","SOLUSD",1674180584301,0.96,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674180584507,0.96,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674180585773,118.62,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674180585979,118.62,21.437,21.423,1.92]
["bitfinex","SOLUSD",1674180586195,118.62,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674180586507,118.62,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674180587016,118.62,21.437,21.426,0.96]
["bitfinex","SOLUSD",1674180587228,118.62,21.437,21.427,0.96]
["bitfinex","SOLUSD",1674180587427,34.97,21.449,21.427,17.96]
["bitfinex","SOLUSD",1674180587638,124.1405,21.448,21.427,17.96]
["bitfinex","SOLUSD",1674180587872,10.0,21.446,21.427,17.0]
["bitfinex","SOLUSD",1674180588062,34.98,21.445,21.426,0.96]
["bitfinex","SOLUSD",1674180588274,10.0,21.444,21.426,0.96]
["bitfinex","SOLUSD",1674180588489,34.98,21.443,21.426,0.96]
["bitfinex","SOLUSD",1674180588907,34.98,21.443,21.427,0.96]
["bitfinex","SOLUSD",1674180589119,44.97,21.446,21.428,10.96]
["bitfinex","SOLUSD",1674180589329,10.0,21.446,21.429,17.96]
["bitfinex","SOLUSD",1674180589551,10.0,21.446,21.429,13.92]
["bitfinex","SOLUSD",1674180589753,10.0,21.446,21.43,14.02499935]
["bitfinex","SOLUSD",1674180591652,44.97,21.447,21.431,10.96]
["bitfinex","SOLUSD",1674180591861,10.0,21.447,21.432,17.96]
["bitfinex","SOLUSD",1674180592060,10.0,21.447,21.433,0.96]
["bitfinex","SOLUSD",1674180592683,10.0,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674180593222,35.93,21.446,21.421,67.26918742]
["bitfinex","SOLUSD",1674180593427,0.96,21.445,21.421,15.78021487]
["bitfinex","SOLUSD",1674180593646,10.0,21.443,21.421,15.78021487]
["bitfinex","SOLUSD",1674180593846,1.92,21.442,21.421,50.80021487]
["bitfinex","SOLUSD",1674180594479,1.92,21.442,21.423,18.92]
["bitfinex","SOLUSD",1674180594676,1.92,21.442,21.424,10.0]
["bitfinex","SOLUSD",1674180595770,34.98,21.444,21.425,14.02499935]
["bitfinex","SOLUSD",1674180595962,10.0,21.445,21.425,21.26719044]
["bitfinex","SOLUSD",1674180596175,10.0,21.445,21.427,10.0]
["bitfinex","SOLUSD",1674180596372,10.0,21.445,21.428,18.92]
["bitfinex","SOLUSD",1674180596587,10.0,21.445,21.428,32.94499935]
["bitfinex","SOLUSD",1674180597863,0.96,21.444,21.428,32.94499935]
["bitfinex","SOLUSD",1674180598071,0.96,21.444,21.428,14.02499935]
["bitfinex","SOLUSD",1674180598286,0.96,21.443,21.424,42.57]
["bitfinex","SOLUSD",1674180598498,0.96,21.442,21.426,14.02499935]
["bitfinex","SOLUSD",1674180598814,0.96,21.441,21.423,31.23]
["bitfinex","SOLUSD",1674180599001,0.96,21.44,21.422,149.597]
["bitfinex","SOLUSD",1674180599214,0.96,21.441,21.422,149.597]
["bitfinex","SOLUSD",1674180599863,0.96,21.441,21.423,14.02499935]
["bitfinex","SOLUSD",1674180600070,0.96,21.441,21.424,28.92]
["bitfinex","SOLUSD",1674180600291,0.96,21.442,21.424,28.92]
["bitfinex","SOLUSD",1674180600491,10.0,21.443,21.424,28.92]
["bitfinex","SOLUSD",1674180601432,10.0,21.443,21.425,14.02499935]
["bitfinex","SOLUSD",1674180601659,10.0,21.445,21.426,18.92]
["bitfinex","SOLUSD",1674180601840,10.0,21.445,21.426,41.33]
["bitfinex","SOLUSD",1674180602183,10.0,21.445,21.428,10.0]
["bitfinex","SOLUSD",1674180602375,10.0,21.445,21.429,17.96]
["bitfinex","SOLUSD",1674180602783,10.0,21.445,21.43,0.96]
["bitfinex","SOLUSD",1674180603007,10.0,21.445,21.431,0.96]
["bitfinex","SOLUSD",1674180606370,10.0,21.449,21.431,0.96]
["bitfinex","SOLUSD",1674180606604,0.96,21.446,21.431,0.96]
["bitfinex","SOLUSD",1674180606818,1.92,21.446,21.43,0.96]
["bitfinex","SOLUSD",1674180607005,1.92,21.446,21.43,10.96]
["bitfinex","SOLUSD",1674180607215,1.92,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674180607633,0.96,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674180608502,114.1405,21.448,21.432,15.94499935]
["bitfinex","SOLUSD",1674180608815,114.1405,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674180609549,114.1405,21.448,21.434,1.92]
["bitfinex","SOLUSD",1674180609977,114.1405,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674180610163,114.1405,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674180611425,34.96,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674180611426,34.96,21.454,21.437,14.02499935]
["bitfinex","SOLUSD",1674180611743,146.5412,21.458,21.438,18.92]
["bitfinex","SOLUSD",1674180611945,10.0,21.457,21.439,10.0]
["bitfinex","SOLUSD",1674180612178,10.0,21.457,21.44,1.92]
["bitfinex","SOLUSD",1674180612491,10.0,21.457,21.44,17.0]
["bitfinex","SOLUSD",1674180612691,44.96,21.457,21.44,17.0]
["bitfinex","SOLUSD",1674180612890,10.0,21.456,21.44,17.0]
["bitfinex","SOLUSD",1674180613339,10.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674180614150,10.0,21.456,21.441,14.98499935]
["bitfinex","SOLUSD",1674180614370,10.0,21.456,21.442,17.96]
["bitfinex","SOLUSD",1674180614572,10.0,21.456,21.443,0.96]
["bitfinex","SOLUSD",1674180614792,10.0,21.456,21.443,14.98499935]
["bitfinex","SOLUSD",1674180615000,10.0,21.456,21.444,14.02499935]
["bitfinex","SOLUSD",1674180615535,10.0,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674180618390,10.0,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674180618603,10.0,21.457,21.445,31.02499935]
["bitfinex","SOLUSD",1674180618794,111.5812,21.458,21.445,31.02499935]
["bitfinex","SOLUSD",1674180618999,0.96,21.457,21.445,31.02499935]
["bitfinex","SOLUSD",1674180620172,10.96,21.457,21.445,31.02499935]
["bitfinex","SOLUSD",1674180622373,10.96,21.457,21.445,14.02499935]
["bitfinex","SOLUSD",1674180622603,0.96,21.456,21.436,27.49]
["bitfinex","SOLUSD",1674180622916,10.0,21.454,21.433,27.49]
["bitfinex","SOLUSD",1674180623218,1.92,21.453,21.432,139.87]
["bitfinex","SOLUSD",1674180623433,1.92,21.453,21.432,25.79]
["bitfinex","SOLUSD",1674180623621,10.0,21.451,21.428,23.82]
["bitfinex","SOLUSD",1674180623838,10.0,21.449,21.425,23.82]
["bitfinex","SOLUSD",1674180624046,10.0,21.449,21.426,10.0]
["bitfinex","SOLUSD",1674180624262,10.0,21.449,21.428,5.05614516]
["bitfinex","SOLUSD",1674180624472,10.0,21.449,21.43,10.0]
["bitfinex","SOLUSD",1674180624688,10.0,21.449,21.431,0.96]
["bitfinex","SOLUSD",1674180624895,10.0,21.449,21.432,0.96]
["bitfinex","SOLUSD",1674180625104,10.0,21.449,21.433,0.96]
["bitfinex","SOLUSD",1674180625326,10.0,21.449,21.433,14.98499935]
["bitfinex","SOLUSD",1674180625514,10.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674180626800,0.96,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674180628253,226.6532,21.45,21.435,35.62499935]
["bitfinex","SOLUSD",1674180628495,10.0,21.449,21.436,18.92]
["bitfinex","SOLUSD",1674180628684,10.0,21.449,21.436,32.94499935]
["bitfinex","SOLUSD",1674180629103,10.0,21.449,21.436,31.98499935]
["bitfinex","SOLUSD",1674180629632,10.0,21.449,21.436,17.96]
["bitfinex","SOLUSD",1674180630143,10.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674180634803,10.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674180635111,10.0,21.449,21.435,1.92]
["bitfinex","SOLUSD",1674180637924,10.0,21.449,21.435,0.96]
["bitfinex","SOLUSD",1674180638150,10.0,21.449,21.428,32.03735444]
["bitfinex","SOLUSD",1674180638151,0.96,21.448,21.428,32.03735444]
["bitfinex","SOLUSD",1674180638363,10.0,21.446,21.428,46.21499935]
["bitfinex","SOLUSD",1674180638577,1.92,21.445,21.428,14.02499935]
["bitfinex","SOLUSD",1674180639850,10.0,21.446,21.428,14.02499935]
["bitfinex","SOLUSD",1674180640056,1.92,21.445,21.428,14.02499935]
["bitfinex","SOLUSD",1674180640249,1.92,21.445,21.429,17.96]
["bitfinex","SOLUSD",1674180640897,1.92,21.445,21.429,17.0]
["bitfinex","SOLUSD",1674180642989,1.92,21.445,21.426,32.2]
["bitfinex","SOLUSD",1674180644140,1.92,21.445,21.427,0.96]
["bitfinex","SOLUSD",1674180644374,1.92,21.445,21.427,17.96]
["bitfinex","SOLUSD",1674180645318,1.92,21.445,21.428,10.0]
["bitfinex","SOLUSD",1674180645501,34.96,21.453,21.43,4.26238027]
["bitfinex","SOLUSD",1674180645717,10.0,21.452,21.432,10.0]
["bitfinex","SOLUSD",1674180645920,10.0,21.452,21.433,16.66]
["bitfinex","SOLUSD",1674180646134,10.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674180646664,10.0,21.449,21.432,18.08]
["bitfinex","SOLUSD",1674180646665,10.0,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674180646876,0.96,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674180647411,1.92,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674180647727,0.96,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674180647945,0.96,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674180648554,0.96,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674180649096,10.0,21.449,21.431,17.0]
["bitfinex","SOLUSD",1674180649305,10.0,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674180649503,10.0,21.449,21.434,18.92]
["bitfinex","SOLUSD",1674180649931,10.0,21.449,21.435,15.19]
["bitfinex","SOLUSD",1674180650127,10.0,21.449,21.436,17.96]
["bitfinex","SOLUSD",1674180651632,10.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674180652344,10.0,21.449,21.435,15.19]
["bitfinex","SOLUSD",1674180652553,1.92,21.448,21.431,16.85]
["bitfinex","SOLUSD",1674180652758,1.92,21.448,21.43,16.92]
["bitfinex","SOLUSD",1674180653203,1.92,21.448,21.429,61.19105717]
["bitfinex","SOLUSD",1674180653515,1.92,21.448,21.428,16.33]
["bitfinex","SOLUSD",1674180653837,10.0,21.446,21.425,14.02499935]
["bitfinex","SOLUSD",1674180654036,1.92,21.445,21.426,13.56]
["bitfinex","SOLUSD",1674180655096,1.92,21.445,21.425,14.02499935]
["bitfinex","SOLUSD",1674180656034,1.92,21.445,21.426,0.96]
["bitfinex","SOLUSD",1674180656229,1.92,21.445,21.427,9.363]
["bitfinex","SOLUSD",1674180656436,0.96,21.445,21.428,17.96]
["bitfinex","SOLUSD",1674180656672,0.96,21.445,21.429,0.96]
["bitfinex","SOLUSD",1674180658995,0.96,21.444,21.428,31.02499935]
["bitfinex","SOLUSD",1674180659303,0.96,21.443,21.428,31.02499935]
["bitfinex","SOLUSD",1674180659492,0.96,21.443,21.428,17.0]
["bitfinex","SOLUSD",1674180659698,0.96,21.443,21.426,8.648]
["bitfinex","SOLUSD",1674180659699,0.96,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674180660227,0.96,21.443,21.427,31.02499935]
["bitfinex","SOLUSD",1674180660668,0.96,21.442,21.427,31.02499935]
["bitfinex","SOLUSD",1674180660878,0.96,21.441,21.427,31.02499935]
["bitfinex","SOLUSD",1674180663080,0.96,21.441,21.427,14.02499935]
["bitfinex","SOLUSD",1674180663279,0.96,21.44,21.423,6.442]
["bitfinex","SOLUSD",1674180663491,35.94,21.44,21.41,11.66144586]
["bitfinex","SOLUSD",1674180663704,0.96,21.439,21.411,10.0]
["bitfinex","SOLUSD",1674180663919,0.96,21.439,21.412,5.491]
["bitfinex","SOLUSD",1674180663920,35.95,21.438,21.412,5.491]
["bitfinex","SOLUSD",1674180664130,0.96,21.437,21.412,5.491]
["bitfinex","SOLUSD",1674180664447,0.96,21.437,21.41,6.57644586]
["bitfinex","SOLUSD",1674180664448,35.95,21.436,21.411,15.757]
["bitfinex","SOLUSD",1674180664634,10.96,21.435,21.411,15.757]
["bitfinex","SOLUSD",1674180664863,0.96,21.434,21.412,18.92]
["bitfinex","SOLUSD",1674180665073,0.96,21.433,21.413,6.216]
["bitfinex","SOLUSD",1674180665265,0.96,21.432,21.412,5.625]
["bitfinex","SOLUSD",1674180665471,0.96,21.431,21.412,5.625]
["bitfinex","SOLUSD",1674180665685,0.96,21.431,21.41,4.935]
["bitfinex","SOLUSD",1674180665686,0.96,21.43,21.41,4.935]
["bitfinex","SOLUSD",1674180665896,0.96,21.429,21.41,4.935]
["bitfinex","SOLUSD",1674180666130,0.96,21.429,21.403,34.63700449]
["bitfinex","SOLUSD",1674180666131,0.96,21.429,21.405,14.02499935]
["bitfinex","SOLUSD",1674180666344,10.96,21.428,21.406,4.137]
["bitfinex","SOLUSD",1674180666563,0.96,21.427,21.406,4.137]
["bitfinex","SOLUSD",1674180666783,0.96,21.426,21.407,14.02499935]
["bitfinex","SOLUSD",1674180667098,0.96,21.425,21.408,2.988]
["bitfinex","SOLUSD",1674180667411,0.96,21.425,21.408,17.01299935]
["bitfinex","SOLUSD",1674180667602,122.7447,21.428,21.408,17.01299935]
["bitfinex","SOLUSD",1674180667934,0.96,21.427,21.408,14.02499935]
["bitfinex","SOLUSD",1674180668355,0.96,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674180668972,0.96,21.427,21.409,31.02499935]
["bitfinex","SOLUSD",1674180669184,0.96,21.427,21.41,0.96]
["bitfinex","SOLUSD",1674180669603,0.96,21.427,21.411,14.02499935]
["bitfinex","SOLUSD",1674180669926,0.96,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674180670454,112.7447,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674180670673,112.7447,21.428,21.413,15.94499935]
["bitfinex","SOLUSD",1674180670870,112.7447,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674180671073,112.7447,21.428,21.415,1.92]
["bitfinex","SOLUSD",1674180671285,112.7447,21.428,21.416,2.728]
["bitfinex","SOLUSD",1674180671499,10.0,21.427,21.416,33.75299935]
["bitfinex","SOLUSD",1674180671718,10.0,21.427,21.416,14.02499935]
["bitfinex","SOLUSD",1674180671909,10.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674180672769,112.7447,21.428,21.417,31.02499935]
["bitfinex","SOLUSD",1674180674445,113.8881,21.436,21.417,31.02499935]
["bitfinex","SOLUSD",1674180674656,113.8881,21.436,21.418,1.92]
["bitfinex","SOLUSD",1674180674859,113.8881,21.436,21.419,10.49]
["bitfinex","SOLUSD",1674180675072,113.8881,21.436,21.42,18.92]
["bitfinex","SOLUSD",1674180675294,113.8881,21.436,21.42,31.02499935]
["bitfinex","SOLUSD",1674180676122,113.8881,21.436,21.42,14.02499935]
["bitfinex","SOLUSD",1674180676327,113.8881,21.436,21.413,11.87]
["bitfinex","SOLUSD",1674180676546,0.96,21.432,21.414,14.98499935]
["bitfinex","SOLUSD",1674180676755,0.96,21.432,21.415,12.17]
["bitfinex","SOLUSD",1674180676978,0.96,21.432,21.416,0.96]
["bitfinex","SOLUSD",1674180677277,123.8881,21.436,21.416,14.98499935]
["bitfinex","SOLUSD",1674180677501,123.8881,21.436,21.417,17.0]
["bitfinex","SOLUSD",1674180677502,0.96,21.432,21.417,17.0]
["bitfinex","SOLUSD",1674180680960,0.96,21.432,21.412,11.34]
["bitfinex","SOLUSD",1674180681171,0.96,21.431,21.413,0.96]
["bitfinex","SOLUSD",1674180681497,0.96,21.43,21.414,5.476]
["bitfinex","SOLUSD",1674180681706,0.96,21.429,21.411,14.02499935]
["bitfinex","SOLUSD",1674180681921,0.96,21.428,21.411,14.02499935]
["bitfinex","SOLUSD",1674180682156,0.96,21.427,21.411,14.02499935]
["bitfinex","SOLUSD",1674180682454,0.96,21.426,21.411,14.02499935]
["bitfinex","SOLUSD",1674180682668,0.96,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674180683394,0.96,21.426,21.408,2.768]
["bitfinex","SOLUSD",1674180683617,0.96,21.425,21.406,2.303]
["bitfinex","SOLUSD",1674180683926,0.96,21.424,21.404,16.24499935]
["bitfinex","SOLUSD",1674180684112,0.96,21.423,21.404,16.24499935]
["bitfinex","SOLUSD",1674180684323,0.96,21.423,21.407,14.02499935]
["bitfinex","SOLUSD",1674180684557,0.96,21.422,21.408,1.948]
["bitfinex","SOLUSD",1674180684880,0.96,21.422,21.408,15.97299935]
["bitfinex","SOLUSD",1674180685076,0.96,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674180687503,0.96,21.421,21.404,1.518]
["bitfinex","SOLUSD",1674180688019,0.96,21.42,21.404,1.518]
["bitfinex","SOLUSD",1674180688238,0.96,21.419,21.404,1.518]
["bitfinex","SOLUSD",1674180688427,0.96,21.418,21.4,14.02499935]
["bitfinex","SOLUSD",1674180688647,0.96,21.417,21.4,14.02499935]
["bitfinex","SOLUSD",1674180688846,0.96,21.416,21.4,14.02499935]
["bitfinex","SOLUSD",1674180689380,10.96,21.416,21.4,14.02499935]
["bitfinex","SOLUSD",1674180690327,10.96,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674180690741,10.96,21.416,21.401,31.02499935]
["bitfinex","SOLUSD",1674180691814,10.96,21.416,21.402,1.476]
["bitfinex","SOLUSD",1674180692332,116.9891,21.417,21.403,0.96]
["bitfinex","SOLUSD",1674180692517,116.9891,21.417,21.403,21.091]
["bitfinex","SOLUSD",1674180692731,116.9891,21.417,21.404,14.02499935]
["bitfinex","SOLUSD",1674180692949,116.9891,21.417,21.405,17.0]
["bitfinex","SOLUSD",1674180693583,10.0,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674180698106,10.0,21.416,21.404,14.02499935]
["bitfinex","SOLUSD",1674180699666,10.0,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674180700320,116.9891,21.417,21.405,17.0]
["bitfinex","SOLUSD",1674180701158,10.0,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674180701681,1.92,21.415,21.398,20.24]
["bitfinex","SOLUSD",1674180701876,1.92,21.415,21.397,20.24]
["bitfinex","SOLUSD",1674180702829,1.92,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674180703989,10.0,21.414,21.398,17.0]
["bitfinex","SOLUSD",1674180704205,1.92,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674180705675,1.92,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674180705864,1.92,21.413,21.395,17.0]
["bitfinex","SOLUSD",1674180706707,1.92,21.413,21.395,31.02499935]
["bitfinex","SOLUSD",1674180707493,10.0,21.427,21.397,4.79943691]
["bitfinex","SOLUSD",1674180707778,114.6388,21.45,21.419,21.8786745]
["bitfinex","SOLUSD",1674180707993,110.7006,21.458,21.421,7.51148773]
["bitfinex","SOLUSD",1674180708199,44.96,21.457,21.423,7.25520464]
["bitfinex","SOLUSD",1674180708522,44.96,21.457,21.424,31.64]
["bitfinex","SOLUSD",1674180708835,44.96,21.457,21.425,8.28071054]
["bitfinex","SOLUSD",1674180709147,44.96,21.457,21.427,7.678399]
["bitfinex","SOLUSD",1674180709148,34.96,21.457,21.427,7.678399]
["bitfinex","SOLUSD",1674180709335,110.7006,21.458,21.429,6.4096723]
["bitfinex","SOLUSD",1674180709545,110.7006,21.458,21.431,14.10854681]
["bitfinex","SOLUSD",1674180709777,110.7006,21.458,21.433,14.78412322]
["bitfinex","SOLUSD",1674180709976,110.7006,21.458,21.435,7.63542096]
["bitfinex","SOLUSD",1674180710196,110.7006,21.458,21.437,14.40566786]
["bitfinex","SOLUSD",1674180710385,110.7006,21.458,21.439,10.0]
["bitfinex","SOLUSD",1674180710592,110.7006,21.458,21.44,17.96]
["bitfinex","SOLUSD",1674180710807,44.95,21.46,21.44,32.94499935]
["bitfinex","SOLUSD",1674180711019,44.95,21.46,21.441,24.02499935]
["bitfinex","SOLUSD",1674180711239,10.0,21.46,21.442,30.25]
["bitfinex","SOLUSD",1674180711460,10.0,21.46,21.443,17.96]
["bitfinex","SOLUSD",1674180711648,34.94,21.468,21.444,0.96]
["bitfinex","SOLUSD",1674180711863,10.0,21.469,21.446,16.63693154]
["bitfinex","SOLUSD",1674180712091,10.0,21.469,21.447,48.66]
["bitfinex","SOLUSD",1674180712413,29.44,21.468,21.447,31.02499935]
["bitfinex","SOLUSD",1674180712597,29.44,21.468,21.448,15.94499935]
["bitfinex","SOLUSD",1674180712807,29.44,21.468,21.449,17.0]
["bitfinex","SOLUSD",1674180713016,0.96,21.467,21.449,31.02499935]
["bitfinex","SOLUSD",1674180713233,0.96,21.467,21.45,14.02499935]
["bitfinex","SOLUSD",1674180713443,0.96,21.467,21.451,17.0]
["bitfinex","SOLUSD",1674180713656,0.96,21.466,21.451,17.0]
["bitfinex","SOLUSD",1674180713874,0.96,21.465,21.452,14.02499935]
["bitfinex","SOLUSD",1674180714079,0.96,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674180714272,0.96,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674180714482,0.96,21.466,21.454,14.02499935]
["bitfinex","SOLUSD",1674180714708,0.96,21.466,21.455,17.0]
["bitfinex","SOLUSD",1674180715133,0.96,21.466,21.456,14.02499935]
["bitfinex","SOLUSD",1674180715345,0.96,21.466,21.457,17.0]
["bitfinex","SOLUSD",1674180715532,1.92,21.466,21.457,17.0]
["bitfinex","SOLUSD",1674180715743,1.92,21.466,21.457,31.02499935]
["bitfinex","SOLUSD",1674180716176,10.0,21.469,21.457,31.02499935]
["bitfinex","SOLUSD",1674180716391,10.0,21.47,21.457,31.02499935]
["bitfinex","SOLUSD",1674180717012,10.0,21.481,21.457,31.02499935]
["bitfinex","SOLUSD",1674180717013,34.92,21.48,21.457,31.02499935]
["bitfinex","SOLUSD",1674180717228,10.0,21.479,21.457,31.02499935]
["bitfinex","SOLUSD",1674180717446,34.92,21.478,21.457,31.02499935]
["bitfinex","SOLUSD",1674180717650,10.0,21.477,21.457,31.02499935]
["bitfinex","SOLUSD",1674180717860,10.96,21.471,21.457,31.02499935]
["bitfinex","SOLUSD",1674180718592,34.93,21.476,21.457,31.02499935]
["bitfinex","SOLUSD",1674180718926,10.0,21.477,21.459,10.0]
["bitfinex","SOLUSD",1674180719110,10.0,21.477,21.46,17.0]
["bitfinex","SOLUSD",1674180719321,10.0,21.477,21.46,31.02499935]
["bitfinex","SOLUSD",1674180719638,0.96,21.476,21.461,24.02499935]
["bitfinex","SOLUSD",1674180719963,0.96,21.475,21.452,26.84]
["bitfinex","SOLUSD",1674180720171,35.89,21.474,21.456,14.02499935]
["bitfinex","SOLUSD",1674180720381,10.96,21.473,21.456,14.02499935]
["bitfinex","SOLUSD",1674180720701,35.89,21.472,21.456,14.02499935]
["bitfinex","SOLUSD",1674180720920,10.96,21.471,21.456,14.02499935]
["bitfinex","SOLUSD",1674180721109,0.96,21.47,21.456,14.02499935]
["bitfinex","SOLUSD",1674180721318,0.96,21.469,21.449,23.31]
["bitfinex","SOLUSD",1674180721542,0.96,21.469,21.447,22.23]
["bitfinex","SOLUSD",1674180721543,0.96,21.468,21.447,22.23]
["bitfinex","SOLUSD",1674180721755,0.96,21.467,21.448,14.02499935]
["bitfinex","SOLUSD",1674180722161,0.96,21.466,21.448,14.02499935]
["bitfinex","SOLUSD",1674180722515,0.96,21.466,21.449,19.1]
["bitfinex","SOLUSD",1674180722709,23.75576951,21.477,21.449,36.1]
["bitfinex","SOLUSD",1674180723022,255.15030703,21.515,21.449,36.1]
["bitfinex","SOLUSD",1674180723023,109.7058,21.516,21.466,0.96]
["bitfinex","SOLUSD",1674180723204,108.4551,21.511,21.468,6.65071162]
["bitfinex","SOLUSD",1674180723418,108.4551,21.511,21.469,39.84681]
["bitfinex","SOLUSD",1674180723419,34.87,21.51,21.469,39.84681]
["bitfinex","SOLUSD",1674180723626,34.87,21.51,21.471,4.49580591]
["bitfinex","SOLUSD",1674180723836,34.87,21.51,21.472,52.89]
["bitfinex","SOLUSD",1674180724070,10.0,21.509,21.473,30.96]
["bitfinex","SOLUSD",1674180724260,34.87,21.508,21.475,6.30499564]
["bitfinex","SOLUSD",1674180724464,34.87,21.508,21.476,39.83553]
["bitfinex","SOLUSD",1674180724675,10.0,21.509,21.477,28.73762222]
["bitfinex","SOLUSD",1674180724676,10.0,21.507,21.477,28.73762222]
["bitfinex","SOLUSD",1674180724919,10.0,21.507,21.479,7.81090646]
["bitfinex","SOLUSD",1674180725110,10.0,21.507,21.48,52.88]
["bitfinex","SOLUSD",1674180725444,34.88,21.506,21.48,67.86499935]
["bitfinex","SOLUSD",1674180725749,10.0,21.505,21.48,48.94499935]
["bitfinex","SOLUSD",1674180725939,34.88,21.504,21.481,17.0]
["bitfinex","SOLUSD",1674180726352,34.88,21.504,21.482,14.02499935]
["bitfinex","SOLUSD",1674180726580,10.0,21.505,21.484,7.74631118]
["bitfinex","SOLUSD",1674180726802,10.0,21.507,21.486,16.90480734]
["bitfinex","SOLUSD",1674180726984,10.0,21.507,21.487,52.87]
["bitfinex","SOLUSD",1674180727201,10.0,21.507,21.488,0.96]
["bitfinex","SOLUSD",1674180727543,10.0,21.507,21.489,49.88499935]
["bitfinex","SOLUSD",1674180727722,10.0,21.507,21.489,48.92499935]
["bitfinex","SOLUSD",1674180727933,10.0,21.507,21.49,31.02499935]
["bitfinex","SOLUSD",1674180728563,10.0,21.507,21.491,14.02499935]
["bitfinex","SOLUSD",1674180728774,1.92,21.506,21.492,17.0]
["bitfinex","SOLUSD",1674180729324,1.92,21.506,21.493,14.02499935]
["bitfinex","SOLUSD",1674180729535,1.92,21.506,21.494,17.0]
["bitfinex","SOLUSD",1674180729719,44.87,21.51,21.494,17.0]
["bitfinex","SOLUSD",1674180729933,10.0,21.511,21.495,14.02499935]
["bitfinex","SOLUSD",1674180730143,34.84,21.526,21.496,18.92]
["bitfinex","SOLUSD",1674180730364,113.616,21.525,21.497,34.89]
["bitfinex","SOLUSD",1674180730689,44.85,21.524,21.498,18.92]
["bitfinex","SOLUSD",1674180730886,10.0,21.523,21.499,34.89]
["bitfinex","SOLUSD",1674180731090,34.85,21.522,21.5,17.0]
["bitfinex","SOLUSD",1674180731306,44.85,21.523,21.501,35.85]
["bitfinex","SOLUSD",1674180731506,10.0,21.522,21.502,17.0]
["bitfinex","SOLUSD",1674180731718,10.0,21.515,21.502,17.0]
["bitfinex","SOLUSD",1674180732054,10.0,21.515,21.503,14.02499935]
["bitfinex","SOLUSD",1674180732270,10.0,21.515,21.504,17.0]
["bitfinex","SOLUSD",1674180732672,10.0,21.515,21.505,14.02499935]
["bitfinex","SOLUSD",1674180732888,10.0,21.515,21.506,17.0]
["bitfinex","SOLUSD",1674180733207,10.0,21.515,21.506,31.02499935]
["bitfinex","SOLUSD",1674180733609,10.0,21.521,21.507,14.02499935]
["bitfinex","SOLUSD",1674180733861,0.96,21.52,21.508,17.0]
["bitfinex","SOLUSD",1674180734575,0.96,21.52,21.508,31.02499935]
["bitfinex","SOLUSD",1674180734896,0.96,21.519,21.508,31.02499935]
["bitfinex","SOLUSD",1674180735077,0.96,21.518,21.508,31.02499935]
["bitfinex","SOLUSD",1674180735284,0.96,21.519,21.508,31.02499935]
["bitfinex","SOLUSD",1674180735495,0.96,21.518,21.508,31.02499935]
["bitfinex","SOLUSD",1674180735729,0.96,21.517,21.508,31.02499935]
["bitfinex","SOLUSD",1674180736134,0.96,21.516,21.508,31.02499935]
["bitfinex","SOLUSD",1674180736350,0.96,21.515,21.508,31.02499935]
["bitfinex","SOLUSD",1674180736970,0.96,21.515,21.508,14.02499935]
["bitfinex","SOLUSD",1674180737182,0.96,21.514,21.495,34.89]
["bitfinex","SOLUSD",1674180737509,0.96,21.513,21.496,14.02499935]
["bitfinex","SOLUSD",1674180737741,0.96,21.512,21.496,14.02499935]
["bitfinex","SOLUSD",1674180737954,0.96,21.511,21.496,14.02499935]
["bitfinex","SOLUSD",1674180738270,0.96,21.51,21.496,14.02499935]
["bitfinex","SOLUSD",1674180738467,0.96,21.509,21.496,14.02499935]
["bitfinex","SOLUSD",1674180738681,0.96,21.508,21.491,34.9]
["bitfinex","SOLUSD",1674180739004,0.96,21.508,21.489,4.52248869]
["bitfinex","SOLUSD",1674180739005,0.96,21.508,21.492,14.02499935]
["bitfinex","SOLUSD",1674180739197,0.96,21.508,21.493,34.9]
["bitfinex","SOLUSD",1674180739615,34.86,21.516,21.494,17.96]
["bitfinex","SOLUSD",1674180739956,11.92,21.515,21.495,48.91499935]
["bitfinex","SOLUSD",1674180740140,11.92,21.515,21.496,17.0]
["bitfinex","SOLUSD",1674180740560,11.92,21.515,21.495,48.91499935]
["bitfinex","SOLUSD",1674180740771,11.92,21.515,21.495,14.02499935]
["bitfinex","SOLUSD",1674180741920,10.0,21.513,21.489,34.9]
["bitfinex","SOLUSD",1674180742130,10.0,21.513,21.491,14.02499935]
["bitfinex","SOLUSD",1674180742131,34.87,21.512,21.491,14.02499935]
["bitfinex","SOLUSD",1674180742347,10.0,21.513,21.492,34.9]
["bitfinex","SOLUSD",1674180742784,10.0,21.513,21.492,48.92499935]
["bitfinex","SOLUSD",1674180743187,10.0,21.513,21.493,17.0]
["bitfinex","SOLUSD",1674180743498,0.96,21.512,21.493,17.0]
["bitfinex","SOLUSD",1674180743830,0.96,21.511,21.493,17.0]
["bitfinex","SOLUSD",1674180744042,0.96,21.511,21.494,34.9]
["bitfinex","SOLUSD",1674180744239,0.96,21.511,21.495,17.0]
["bitfinex","SOLUSD",1674180744456,0.96,21.511,21.496,34.89]
["bitfinex","SOLUSD",1674180744663,0.96,21.511,21.497,17.0]
["bitfinex","SOLUSD",1674180744871,0.96,21.512,21.498,34.89]
["bitfinex","SOLUSD",1674180745098,10.0,21.513,21.499,17.0]
["bitfinex","SOLUSD",1674180745299,10.0,21.513,21.5,34.89]
["bitfinex","SOLUSD",1674180745503,10.0,21.513,21.501,17.0]
["bitfinex","SOLUSD",1674180746037,10.0,21.513,21.5,17.0]
["bitfinex","SOLUSD",1674180746254,10.0,21.513,21.501,34.89]
["bitfinex","SOLUSD",1674180746443,10.0,21.513,21.5,17.0]
["bitfinex","SOLUSD",1674180746444,10.0,21.513,21.502,17.0]
["bitfinex","SOLUSD",1674180746653,1.92,21.512,21.5,17.0]
["bitfinex","SOLUSD",1674180747286,10.0,21.513,21.5,17.0]
["bitfinex","SOLUSD",1674180747724,10.0,21.513,21.501,50.83499935]
["bitfinex","SOLUSD",1674180747937,10.0,21.515,21.502,17.0]
["bitfinex","SOLUSD",1674180748135,10.0,21.515,21.503,34.88]
["bitfinex","SOLUSD",1674180748469,10.0,21.515,21.504,17.0]
["bitfinex","SOLUSD",1674180749070,10.0,21.515,21.488,34.91]
["bitfinex","SOLUSD",1674180749285,1.92,21.514,21.489,20.0]
["bitfinex","SOLUSD",1674180749512,1.92,21.514,21.49,34.9]
["bitfinex","SOLUSD",1674180749735,10.0,21.515,21.492,10.0]
["bitfinex","SOLUSD",1674180749939,10.0,21.515,21.493,41.32885351]
["bitfinex","SOLUSD",1674180750128,0.96,21.514,21.493,55.35385286]
["bitfinex","SOLUSD",1674180750466,0.96,21.514,21.494,34.02499935]
["bitfinex","SOLUSD",1674180750665,0.96,21.514,21.495,35.85]
["bitfinex","SOLUSD",1674180750986,0.96,21.514,21.496,17.96]
["bitfinex","SOLUSD",1674180751303,1.92,21.514,21.497,35.85]
["bitfinex","SOLUSD",1674180751487,1.92,21.514,21.498,17.96]
["bitfinex","SOLUSD",1674180751703,1.92,21.514,21.499,34.89]
["bitfinex","SOLUSD",1674180752141,1.92,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674180752350,0.96,21.513,21.501,34.89]
["bitfinex","SOLUSD",1674180752567,0.96,21.513,21.502,17.0]
["bitfinex","SOLUSD",1674180752973,10.0,21.515,21.5,17.0]
["bitfinex","SOLUSD",1674180753306,10.0,21.515,21.501,35.85]
["bitfinex","SOLUSD",1674180753505,10.0,21.515,21.502,17.0]
["bitfinex","SOLUSD",1674180753718,10.0,21.515,21.503,34.88]
["bitfinex","SOLUSD",1674180753929,10.0,21.515,21.504,17.0]
["bitfinex","SOLUSD",1674180754649,10.0,21.515,21.502,17.0]
["bitfinex","SOLUSD",1674180754858,10.0,21.515,21.503,34.88]
["bitfinex","SOLUSD",1674180755067,10.0,21.515,21.504,17.0]
["bitfinex","SOLUSD",1674180755277,0.96,21.514,21.504,17.0]
["bitfinex","SOLUSD",1674180755489,1.92,21.514,21.502,17.0]
["bitfinex","SOLUSD",1674180756444,0.96,21.513,21.502,17.0]
["bitfinex","SOLUSD",1674180756868,0.96,21.513,21.494,34.9]
["bitfinex","SOLUSD",1674180757084,34.87,21.512,21.488,34.91]
["bitfinex","SOLUSD",1674180757288,1.92,21.511,21.488,34.91]
["bitfinex","SOLUSD",1674180757484,34.87,21.51,21.485,34.91]
["bitfinex","SOLUSD",1674180757688,1.92,21.509,21.485,34.91]
["bitfinex","SOLUSD",1674180758765,21.92,21.509,21.485,34.91]
["bitfinex","SOLUSD",1674180758956,150.1135,21.508,21.478,34.92]
["bitfinex","SOLUSD",1674180759167,18.92,21.507,21.478,34.92]
["bitfinex","SOLUSD",1674180759377,44.88,21.506,21.475,34.79]
["bitfinex","SOLUSD",1674180759583,18.92,21.505,21.475,34.79]
["bitfinex","SOLUSD",1674180759792,10.0,21.503,21.475,34.79]
["bitfinex","SOLUSD",1674180760009,36.8,21.502,21.475,48.81499935]
["bitfinex","SOLUSD",1674180760428,27.0,21.501,21.475,34.79]
["bitfinex","SOLUSD",1674180760642,1.92,21.5,21.471,4.10535178]
["bitfinex","SOLUSD",1674180760853,1.92,21.5,21.475,14.02499935]
["bitfinex","SOLUSD",1674180760854,10.0,21.499,21.475,14.02499935]
["bitfinex","SOLUSD",1674180761076,1.92,21.498,21.476,34.48]
["bitfinex","SOLUSD",1674180761480,1.92,21.498,21.477,0.96]
["bitfinex","SOLUSD",1674180761684,1.92,21.498,21.478,34.82]
["bitfinex","SOLUSD",1674180761899,1.92,21.498,21.479,17.96]
["bitfinex","SOLUSD",1674180762116,1.92,21.498,21.48,35.06]
["bitfinex","SOLUSD",1674180762326,1.92,21.498,21.481,17.0]
["bitfinex","SOLUSD",1674180762538,1.92,21.498,21.48,34.1]
["bitfinex","SOLUSD",1674180762741,1.92,21.498,21.47,39.94255198]
["bitfinex","SOLUSD",1674180762950,10.0,21.496,21.471,20.0]
["bitfinex","SOLUSD",1674180763173,1.92,21.495,21.472,32.21]
["bitfinex","SOLUSD",1674180763583,10.0,21.493,21.472,32.21]
["bitfinex","SOLUSD",1674180763801,1.92,21.492,21.472,32.21]
["bitfinex","SOLUSD",1674180764119,1.92,21.492,21.473,14.02499935]
["bitfinex","SOLUSD",1674180764321,10.0,21.493,21.474,31.82]
["bitfinex","SOLUSD",1674180764534,0.96,21.492,21.475,17.0]
["bitfinex","SOLUSD",1674180764741,0.96,21.491,21.476,32.01]
["bitfinex","SOLUSD",1674180764950,0.96,21.49,21.476,32.01]
["bitfinex","SOLUSD",1674180765162,118.7989,21.494,21.476,32.01]
["bitfinex","SOLUSD",1674180765367,118.7989,21.494,21.477,10.0]
["bitfinex","SOLUSD",1674180765578,10.0,21.493,21.478,31.94]
["bitfinex","SOLUSD",1674180765794,10.0,21.493,21.479,17.0]
["bitfinex","SOLUSD",1674180766012,10.0,21.493,21.48,36.37]
["bitfinex","SOLUSD",1674180766219,10.0,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674180766425,10.0,21.493,21.482,34.92]
["bitfinex","SOLUSD",1674180766756,10.0,21.493,21.483,17.0]
["bitfinex","SOLUSD",1674180767280,10.0,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674180767467,10.0,21.493,21.483,34.91]
["bitfinex","SOLUSD",1674180767681,10.0,21.493,21.484,17.0]
["bitfinex","SOLUSD",1674180768338,10.0,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674180768531,10.0,21.493,21.483,34.91]
["bitfinex","SOLUSD",1674180768749,10.0,21.493,21.484,17.0]
["bitfinex","SOLUSD",1674180769375,10.0,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674180769591,10.0,21.493,21.483,34.91]
["bitfinex","SOLUSD",1674180769777,10.0,21.493,21.484,17.0]
["bitfinex","SOLUSD",1674180770414,10.0,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674180775251,1.92,21.492,21.474,34.93]
["bitfinex","SOLUSD",1674180775464,44.9,21.491,21.465,34.94]
["bitfinex","SOLUSD",1674180775674,44.9,21.491,21.464,34.95]
["bitfinex","SOLUSD",1674180775675,0.96,21.49,21.464,34.95]
["bitfinex","SOLUSD",1674180775986,1.92,21.49,21.464,34.95]
["bitfinex","SOLUSD",1674180776208,44.9,21.489,21.464,34.95]
["bitfinex","SOLUSD",1674180776417,1.92,21.488,21.465,5.71503511]
["bitfinex","SOLUSD",1674180776625,1.92,21.488,21.466,53.86]
["bitfinex","SOLUSD",1674180778205,1.92,21.488,21.466,52.9]
["bitfinex","SOLUSD",1674180779466,1.92,21.488,21.467,0.96]
["bitfinex","SOLUSD",1674180779678,1.92,21.488,21.468,35.77]
["bitfinex","SOLUSD",1674180779893,1.92,21.488,21.469,17.96]
["bitfinex","SOLUSD",1674180780086,1.92,21.488,21.47,34.88]
["bitfinex","SOLUSD",1674180780615,1.92,21.488,21.471,17.0]
["bitfinex","SOLUSD",1674180781359,1.92,21.488,21.47,17.0]
["bitfinex","SOLUSD",1674180781577,10.0,21.489,21.471,32.52]
["bitfinex","SOLUSD",1674180781774,10.0,21.489,21.472,17.96]
["bitfinex","SOLUSD",1674180781989,10.0,21.489,21.473,31.22]
["bitfinex","SOLUSD",1674180782199,10.0,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674180782829,0.96,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674180783567,10.0,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674180783764,10.0,21.489,21.475,32.25]
["bitfinex","SOLUSD",1674180783971,10.0,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674180784185,10.0,21.489,21.477,30.91]
["bitfinex","SOLUSD",1674180784497,10.0,21.489,21.478,17.0]
["bitfinex","SOLUSD",1674180784720,10.0,21.489,21.479,31.59]
["bitfinex","SOLUSD",1674180784930,10.0,21.489,21.48,17.0]
["bitfinex","SOLUSD",1674180788088,10.0,21.489,21.481,34.92]
["bitfinex","SOLUSD",1674180788296,10.0,21.489,21.482,17.0]
["bitfinex","SOLUSD",1674180788512,10.0,21.489,21.48,17.0]
["bitfinex","SOLUSD",1674180788915,10.0,21.489,21.476,34.93]
["bitfinex","SOLUSD",1674180790300,10.0,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674180790508,10.0,21.489,21.478,36.84]
["bitfinex","SOLUSD",1674180790719,10.0,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674180790917,10.0,21.489,21.48,34.92]
["bitfinex","SOLUSD",1674180791125,10.0,21.489,21.481,18.92]
["bitfinex","SOLUSD",1674180791346,10.0,21.489,21.482,34.92]
["bitfinex","SOLUSD",1674180791554,10.0,21.489,21.483,17.0]
["bitfinex","SOLUSD",1674180792922,10.0,21.494,21.483,17.0]
["bitfinex","SOLUSD",1674180793125,10.0,21.494,21.484,34.91]
["bitfinex","SOLUSD",1674180793338,10.0,21.494,21.485,17.0]
["bitfinex","SOLUSD",1674180793977,10.0,21.494,21.483,17.0]
["bitfinex","SOLUSD",1674180794180,10.0,21.494,21.484,34.91]
["bitfinex","SOLUSD",1674180794395,10.0,21.494,21.479,34.92]
["bitfinex","SOLUSD",1674180794600,10.0,21.494,21.474,160.48276583]
["bitfinex","SOLUSD",1674180794601,10.0,21.494,21.475,34.93]
["bitfinex","SOLUSD",1674180794829,10.0,21.494,21.476,1.92]
["bitfinex","SOLUSD",1674180795024,10.0,21.494,21.477,34.92]
["bitfinex","SOLUSD",1674180795341,126.7367,21.494,21.478,1.92]
["bitfinex","SOLUSD",1674180795554,126.7367,21.494,21.479,34.92]
["bitfinex","SOLUSD",1674180795878,126.7367,21.494,21.48,17.0]
["bitfinex","SOLUSD",1674180796092,126.7367,21.494,21.478,18.92]
["bitfinex","SOLUSD",1674180796412,126.7367,21.494,21.478,1.92]
["bitfinex","SOLUSD",1674180796802,126.7367,21.494,21.478,18.92]
["bitfinex","SOLUSD",1674180797011,0.96,21.493,21.477,34.92]
["bitfinex","SOLUSD",1674180797240,0.96,21.492,21.475,34.93]
["bitfinex","SOLUSD",1674180798585,0.96,21.492,21.474,34.93]
["bitfinex","SOLUSD",1674180799011,0.96,21.491,21.474,34.93]
["bitfinex","SOLUSD",1674180799642,0.96,21.491,21.475,18.92]
["bitfinex","SOLUSD",1674180799862,0.96,21.491,21.476,34.93]
["bitfinex","SOLUSD",1674180800058,0.96,21.491,21.477,17.0]
["bitfinex","SOLUSD",1674180800059,0.96,21.49,21.477,17.0]
["bitfinex","SOLUSD",1674180800386,0.96,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674180800595,0.96,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674180800920,0.96,21.489,21.476,34.93]
["bitfinex","SOLUSD",1674180801112,0.96,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674180801532,0.96,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674180801745,0.96,21.489,21.476,34.93]
["bitfinex","SOLUSD",1674180801955,0.96,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674180802376,0.96,21.49,21.477,17.0]
["bitfinex","SOLUSD",1674180802600,126.7367,21.494,21.478,34.92]
["bitfinex","SOLUSD",1674180802804,126.7367,21.494,21.479,17.0]
["bitfinex","SOLUSD",1674180803020,126.7367,21.494,21.479,34.92]
["bitfinex","SOLUSD",1674180803345,126.7367,21.494,21.48,17.0]
["bitfinex","SOLUSD",1674180805644,1.92,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674180805974,1.92,21.493,21.475,34.93]
["bitfinex","SOLUSD",1674180806168,1.92,21.493,21.474,34.93]
["bitfinex","SOLUSD",1674180806379,1.92,21.493,21.471,34.93]
["bitfinex","SOLUSD",1674180806589,1.92,21.493,21.472,20.0]
["bitfinex","SOLUSD",1674180806799,1.92,21.493,21.473,34.93]
["bitfinex","SOLUSD",1674180807014,1.92,21.493,21.474,37.0]
["bitfinex","SOLUSD",1674180807244,1.92,21.493,21.475,34.93]
["bitfinex","SOLUSD",1674180807433,1.92,21.493,21.476,17.0]
["bitfinex","SOLUSD",1674180808387,1.92,21.493,21.477,34.92]
["bitfinex","SOLUSD",1674180808617,1.92,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674180809008,1.92,21.493,21.476,17.0]
["bitfinex","SOLUSD",1674180809341,1.92,21.493,21.477,34.92]
["bitfinex","SOLUSD",1674180809551,1.92,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674180812072,1.92,21.493,21.479,34.92]
["bitfinex","SOLUSD",1674180812263,1.92,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674180821005,0.96,21.493,21.477,14.02499935]
["bitfinex","SOLUSD",1674180821224,0.96,21.493,21.478,34.92]
["bitfinex","SOLUSD",1674180821758,0.96,21.492,21.478,34.92]
["bitfinex","SOLUSD",1674180821951,0.96,21.491,21.478,34.92]
["bitfinex","SOLUSD",1674180822161,0.96,21.49,21.478,34.92]
["bitfinex","SOLUSD",1674180822596,0.96,21.489,21.477,14.02499935]
["bitfinex","SOLUSD",1674180822999,0.96,21.489,21.478,17.0]
["bitfinex","SOLUSD",1674180824072,0.96,21.489,21.472,34.93]
["bitfinex","SOLUSD",1674180824263,0.96,21.49,21.472,34.93]
["bitfinex","SOLUSD",1674180824474,126.7367,21.494,21.476,14.02499935]
["bitfinex","SOLUSD",1674180824679,1.92,21.493,21.477,34.92]
["bitfinex","SOLUSD",1674180825754,1.92,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674180826913,1.92,21.493,21.479,34.92]
["bitfinex","SOLUSD",1674180827125,1.92,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674180827523,1.92,21.493,21.479,17.0]
["bitfinex","SOLUSD",1674180829213,231.2331,21.505,21.48,70.86499935]
["bitfinex","SOLUSD",1674180829424,231.2331,21.505,21.481,17.0]
["bitfinex","SOLUSD",1674180829757,231.2331,21.505,21.482,56.84]
["bitfinex","SOLUSD",1674180829967,231.2331,21.505,21.483,17.0]
["bitfinex","SOLUSD",1674180830170,231.2331,21.505,21.484,34.91]
["bitfinex","SOLUSD",1674180830367,231.2331,21.505,21.485,17.0]
["bitfinex","SOLUSD",1674180830578,1.92,21.498,21.486,34.91]
["bitfinex","SOLUSD",1674180830790,1.92,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674180830995,1.92,21.498,21.488,34.91]
["bitfinex","SOLUSD",1674180831208,1.92,21.498,21.489,17.0]
["bitfinex","SOLUSD",1674180831420,1.92,21.498,21.489,14.02499935]
["bitfinex","SOLUSD",1674180831656,1.92,21.498,21.48,34.92]
["bitfinex","SOLUSD",1674180831860,36.81,21.498,21.471,34.93]
["bitfinex","SOLUSD",1674180832287,10.0,21.497,21.471,34.93]
["bitfinex","SOLUSD",1674180832495,0.96,21.496,21.471,34.93]
["bitfinex","SOLUSD",1674180832689,0.96,21.495,21.471,34.93]
["bitfinex","SOLUSD",1674180832899,0.96,21.494,21.472,17.96]
["bitfinex","SOLUSD",1674180833104,0.96,21.493,21.473,35.89]
["bitfinex","SOLUSD",1674180833427,0.96,21.493,21.473,34.93]
["bitfinex","SOLUSD",1674180833633,0.96,21.493,21.471,34.93]
["bitfinex","SOLUSD",1674180833869,0.96,21.493,21.472,20.0]
["bitfinex","SOLUSD",1674180834055,0.96,21.493,21.473,34.93]
["bitfinex","SOLUSD",1674180834686,0.96,21.492,21.474,18.92]
["bitfinex","SOLUSD",1674180835015,0.96,21.491,21.475,34.93]
["bitfinex","SOLUSD",1674180835238,0.96,21.491,21.476,17.0]
["bitfinex","SOLUSD",1674180835453,0.96,21.491,21.477,34.92]
["bitfinex","SOLUSD",1674180835774,0.96,21.491,21.478,17.0]
["bitfinex","SOLUSD",1674180836506,0.96,21.491,21.476,17.0]
["bitfinex","SOLUSD",1674180836719,0.96,21.492,21.477,34.21]
["bitfinex","SOLUSD",1674180836915,0.96,21.492,21.478,17.0]
["bitfinex","SOLUSD",1674180837127,0.96,21.492,21.479,33.9]
["bitfinex","SOLUSD",1674180837340,0.96,21.492,21.48,17.0]
["bitfinex","SOLUSD",1674180838383,10.0,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674180838600,10.0,21.493,21.481,35.19]
["bitfinex","SOLUSD",1674180838810,10.0,21.493,21.482,37.0]
["bitfinex","SOLUSD",1674180839013,10.0,21.493,21.483,34.56]
["bitfinex","SOLUSD",1674180839213,10.0,21.493,21.484,37.0]
["bitfinex","SOLUSD",1674180842471,0.96,21.492,21.484,37.0]
["bitfinex","SOLUSD",1674180842688,0.96,21.491,21.484,20.0]
["bitfinex","SOLUSD",1674180842914,0.96,21.49,21.484,20.0]
["bitfinex","SOLUSD",1674180843236,0.96,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674180843423,0.96,21.489,21.458,614.73749027]
["bitfinex","SOLUSD",1674180843424,0.96,21.488,21.475,34.93]
["bitfinex","SOLUSD",1674180843754,0.96,21.488,21.463,10.0]
["bitfinex","SOLUSD",1674180843755,0.96,21.487,21.464,34.95]
["bitfinex","SOLUSD",1674180843968,0.96,21.486,21.464,34.95]
["bitfinex","SOLUSD",1674180844183,0.96,21.486,21.463,34.87]
["bitfinex","SOLUSD",1674180844184,0.96,21.485,21.463,34.87]
["bitfinex","SOLUSD",1674180844371,0.96,21.484,21.463,34.87]
["bitfinex","SOLUSD",1674180844583,0.96,21.483,21.463,34.87]
["bitfinex","SOLUSD",1674180844797,0.96,21.482,21.463,34.87]
["bitfinex","SOLUSD",1674180845007,0.96,21.482,21.456,33.65]
["bitfinex","SOLUSD",1674180845218,0.96,21.481,21.456,33.65]
["bitfinex","SOLUSD",1674180845418,10.96,21.48,21.456,33.65]
["bitfinex","SOLUSD",1674180845629,0.96,21.479,21.456,33.65]
["bitfinex","SOLUSD",1674180845845,0.96,21.478,21.456,41.33284489]
["bitfinex","SOLUSD",1674180846061,0.96,21.477,21.457,18.92]
["bitfinex","SOLUSD",1674180846274,0.96,21.477,21.458,30.45]
["bitfinex","SOLUSD",1674180846513,0.96,21.476,21.459,18.92]
["bitfinex","SOLUSD",1674180846717,0.96,21.475,21.46,30.05]
["bitfinex","SOLUSD",1674180846942,0.96,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674180847145,0.96,21.476,21.462,29.91]
["bitfinex","SOLUSD",1674180847461,10.0,21.48,21.462,29.91]
["bitfinex","SOLUSD",1674180847462,10.0,21.482,21.463,17.0]
["bitfinex","SOLUSD",1674180847648,10.0,21.482,21.464,50.74]
["bitfinex","SOLUSD",1674180847867,10.0,21.482,21.465,17.0]
["bitfinex","SOLUSD",1674180848187,10.0,21.482,21.466,50.78]
["bitfinex","SOLUSD",1674180848384,119.6826,21.483,21.467,18.92]
["bitfinex","SOLUSD",1674180848593,119.6826,21.483,21.468,52.1]
["bitfinex","SOLUSD",1674180848805,119.6826,21.483,21.469,18.92]
["bitfinex","SOLUSD",1674180849017,119.6826,21.483,21.47,34.52]
["bitfinex","SOLUSD",1674180849241,119.6826,21.483,21.471,17.0]
["bitfinex","SOLUSD",1674180849451,119.6826,21.483,21.472,34.93]
["bitfinex","SOLUSD",1674180849675,119.6826,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674180849875,119.6826,21.483,21.474,34.93]
["bitfinex","SOLUSD",1674180850080,109.6826,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674180850486,10.0,21.493,21.475,17.0]
["bitfinex","SOLUSD",1674180850487,10.0,21.493,21.476,35.89]
["bitfinex","SOLUSD",1674180850827,110.5192,21.494,21.477,17.96]
["bitfinex","SOLUSD",1674180851036,110.5192,21.494,21.478,35.88]
["bitfinex","SOLUSD",1674180851248,110.5192,21.494,21.479,17.96]
["bitfinex","SOLUSD",1674180851438,110.5192,21.494,21.48,35.88]
["bitfinex","SOLUSD",1674180851651,110.5192,21.494,21.481,17.0]
["bitfinex","SOLUSD",1674180851880,110.5192,21.494,21.482,34.92]
["bitfinex","SOLUSD",1674180852200,110.5192,21.494,21.483,17.0]
["bitfinex","SOLUSD",1674180852383,10.0,21.493,21.483,17.0]
["bitfinex","SOLUSD",1674180852592,10.0,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674180853334,10.0,21.493,21.48,34.92]
["bitfinex","SOLUSD",1674180853547,10.0,21.493,21.47,34.94]
["bitfinex","SOLUSD",1674180853766,10.0,21.493,21.471,20.96]
["bitfinex","SOLUSD",1674180853978,1.92,21.492,21.472,34.93]
["bitfinex","SOLUSD",1674180854175,1.92,21.492,21.473,0.96]
["bitfinex","SOLUSD",1674180854397,1.92,21.492,21.474,34.93]
["bitfinex","SOLUSD",1674180854603,1.92,21.492,21.475,17.0]
["bitfinex","SOLUSD",1674180854815,1.92,21.492,21.476,34.93]
["bitfinex","SOLUSD",1674180855031,1.92,21.492,21.477,17.0]
["bitfinex","SOLUSD",1674180855218,1.92,21.492,21.478,34.92]
["bitfinex","SOLUSD",1674180855429,1.92,21.492,21.479,17.0]
["bitfinex","SOLUSD",1674180859565,1.92,21.492,21.472,34.93]
["bitfinex","SOLUSD",1674180859750,34.9,21.491,21.467,34.94]
["bitfinex","SOLUSD",1674180859965,10.0,21.489,21.467,34.94]
["bitfinex","SOLUSD",1674180860177,0.96,21.488,21.467,34.94]
["bitfinex","SOLUSD",1674180860613,0.96,21.487,21.467,34.94]
["bitfinex","SOLUSD",1674180860800,0.96,21.486,21.467,34.94]
["bitfinex","SOLUSD",1674180861012,0.96,21.485,21.468,17.0]
["bitfinex","SOLUSD",1674180861218,0.96,21.484,21.469,34.94]
["bitfinex","SOLUSD",1674180861449,0.96,21.483,21.47,17.0]
["bitfinex","SOLUSD",1674180861771,0.96,21.482,21.47,17.0]
["bitfinex","SOLUSD",1674180861959,0.96,21.481,21.47,17.0]
["bitfinex","SOLUSD",1674180862166,0.96,21.48,21.467,34.94]
["bitfinex","SOLUSD",1674180862375,0.96,21.479,21.452,144.1409]
["bitfinex","SOLUSD",1674180862593,0.96,21.48,21.462,12.9721458]
["bitfinex","SOLUSD",1674180862818,0.96,21.48,21.463,34.95]
["bitfinex","SOLUSD",1674180863012,0.96,21.48,21.456,10.0]
["bitfinex","SOLUSD",1674180863216,0.96,21.48,21.458,4.65225165]
["bitfinex","SOLUSD",1674180863422,0.96,21.48,21.46,10.0]
["bitfinex","SOLUSD",1674180863636,0.96,21.48,21.461,53.87]
["bitfinex","SOLUSD",1674180863866,0.96,21.48,21.461,73.87]
["bitfinex","SOLUSD",1674180864901,0.96,21.479,21.461,73.87]
["bitfinex","SOLUSD",1674180865107,0.96,21.478,21.461,34.95]
["bitfinex","SOLUSD",1674180865320,0.96,21.477,21.46,34.95]
["bitfinex","SOLUSD",1674180865531,0.96,21.477,21.456,34.96]
["bitfinex","SOLUSD",1674180865736,0.96,21.477,21.453,16.9219058]
["bitfinex","SOLUSD",1674180865737,0.96,21.476,21.454,34.96]
["bitfinex","SOLUSD",1674180865943,0.96,21.475,21.454,34.96]
["bitfinex","SOLUSD",1674180866156,0.96,21.474,21.454,34.96]
["bitfinex","SOLUSD",1674180866607,0.96,21.473,21.454,34.96]
["bitfinex","SOLUSD",1674180866800,0.96,21.472,21.454,34.96]
["bitfinex","SOLUSD",1674180867209,0.96,21.472,21.455,0.96]
["bitfinex","SOLUSD",1674180867420,10.0,21.471,21.456,35.92]
["bitfinex","SOLUSD",1674180867643,10.0,21.471,21.456,34.96]
["bitfinex","SOLUSD",1674180867865,10.0,21.471,21.453,34.96]
["bitfinex","SOLUSD",1674180868082,1.92,21.47,21.453,34.96]
["bitfinex","SOLUSD",1674180868271,1.92,21.47,21.45,12.9721458]
["bitfinex","SOLUSD",1674180868272,1.92,21.47,21.451,34.97]
["bitfinex","SOLUSD",1674180868489,1.92,21.47,21.452,20.0]
["bitfinex","SOLUSD",1674180868705,0.96,21.47,21.453,34.96]
["bitfinex","SOLUSD",1674180868912,10.0,21.471,21.454,10.0]
["bitfinex","SOLUSD",1674180869125,10.0,21.471,21.455,34.96]
["bitfinex","SOLUSD",1674180869337,10.0,21.471,21.456,17.0]
["bitfinex","SOLUSD",1674180869535,10.0,21.471,21.457,34.96]
["bitfinex","SOLUSD",1674180869863,10.0,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674180870082,10.0,21.471,21.459,34.95]
["bitfinex","SOLUSD",1674180870293,10.0,21.471,21.46,17.0]
["bitfinex","SOLUSD",1674180870689,10.0,21.471,21.461,34.95]
["bitfinex","SOLUSD",1674180870900,10.0,21.471,21.462,17.0]
["bitfinex","SOLUSD",1674180871341,1.92,21.47,21.454,34.96]
["bitfinex","SOLUSD",1674180871542,1.92,21.47,21.452,20.0]
["bitfinex","SOLUSD",1674180871543,1.92,21.47,21.453,34.96]
["bitfinex","SOLUSD",1674180873126,1.92,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674180873448,1.92,21.47,21.453,34.96]
["bitfinex","SOLUSD",1674180874684,34.94,21.469,21.446,34.97]
["bitfinex","SOLUSD",1674180874893,11.92,21.468,21.436,6.24075649]
["bitfinex","SOLUSD",1674180875123,10.0,21.467,21.438,12.9721458]
["bitfinex","SOLUSD",1674180875451,1.92,21.466,21.439,34.48]
["bitfinex","SOLUSD",1674180875627,1.92,21.466,21.44,18.92]
["bitfinex","SOLUSD",1674180875837,1.92,21.466,21.441,34.58]
["bitfinex","SOLUSD",1674180876054,1.92,21.466,21.442,18.92]
["bitfinex","SOLUSD",1674180876258,1.92,21.466,21.443,33.31]
["bitfinex","SOLUSD",1674180876580,1.92,21.466,21.437,12.9721458]
["bitfinex","SOLUSD",1674180876581,1.92,21.466,21.438,33.32]
["bitfinex","SOLUSD",1674180876805,1.92,21.466,21.439,20.0]
["bitfinex","SOLUSD",1674180876993,1.92,21.466,21.44,30.75]
["bitfinex","SOLUSD",1674180877213,1.92,21.466,21.441,20.0]
["bitfinex","SOLUSD",1674180877539,1.92,21.466,21.433,597.5292446]
["bitfinex","SOLUSD",1674180877540,10.0,21.464,21.442,29.43]
["bitfinex","SOLUSD",1674180877770,10.0,21.464,21.435,116.571]
["bitfinex","SOLUSD",1674180877771,36.87,21.463,21.436,29.44]
["bitfinex","SOLUSD",1674180878065,10.0,21.462,21.436,29.44]
["bitfinex","SOLUSD",1674180878251,1.92,21.461,21.433,27.74]
["bitfinex","SOLUSD",1674180878461,110.3901,21.461,21.433,27.74]
["bitfinex","SOLUSD",1674180878686,145.3401,21.461,21.433,27.74]
["bitfinex","SOLUSD",1674180878906,10.0,21.46,21.433,27.74]
["bitfinex","SOLUSD",1674180879100,1.92,21.459,21.433,27.74]
["bitfinex","SOLUSD",1674180879825,116.7277,21.458,21.432,12.9721458]
["bitfinex","SOLUSD",1674180880038,116.7277,21.458,21.43,117.8481]
["bitfinex","SOLUSD",1674180880039,10.96,21.457,21.433,27.02]
["bitfinex","SOLUSD",1674180880303,11.92,21.457,21.431,27.02]
["bitfinex","SOLUSD",1674180880670,10.0,21.457,21.432,20.0]
["bitfinex","SOLUSD",1674180880878,10.0,21.457,21.433,27.98]
["bitfinex","SOLUSD",1674180881102,10.0,21.457,21.434,27.96]
["bitfinex","SOLUSD",1674180881321,10.0,21.457,21.435,28.31]
["bitfinex","SOLUSD",1674180881512,10.0,21.457,21.436,17.0]
["bitfinex","SOLUSD",1674180881721,10.0,21.457,21.437,28.7]
["bitfinex","SOLUSD",1674180881943,44.96,21.457,21.433,28.96]
["bitfinex","SOLUSD",1674180882134,1.92,21.456,21.432,28.96]
["bitfinex","SOLUSD",1674180882567,1.92,21.456,21.425,5.783073]
["bitfinex","SOLUSD",1674180882568,34.96,21.455,21.428,28.98]
["bitfinex","SOLUSD",1674180882787,34.96,21.455,21.426,27.45]
["bitfinex","SOLUSD",1674180882788,10.0,21.453,21.426,27.45]
["bitfinex","SOLUSD",1674180882991,0.96,21.452,21.426,27.45]
["bitfinex","SOLUSD",1674180883204,1.92,21.452,21.426,27.45]
["bitfinex","SOLUSD",1674180883610,36.88,21.452,21.426,27.45]
["bitfinex","SOLUSD",1674180883817,10.0,21.451,21.427,10.0]
["bitfinex","SOLUSD",1674180884065,0.96,21.45,21.428,25.83]
["bitfinex","SOLUSD",1674180884259,110.3081,21.45,21.428,25.83]
["bitfinex","SOLUSD",1674180884666,10.0,21.449,21.428,25.83]
["bitfinex","SOLUSD",1674180884870,0.96,21.448,21.428,25.83]
["bitfinex","SOLUSD",1674180885297,0.96,21.448,21.429,0.96]
["bitfinex","SOLUSD",1674180885501,0.96,21.447,21.43,27.32]
["bitfinex","SOLUSD",1674180885720,0.96,21.446,21.43,27.32]
["bitfinex","SOLUSD",1674180886044,0.96,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674180886257,0.96,21.446,21.432,27.14]
["bitfinex","SOLUSD",1674180886468,0.96,21.446,21.433,17.0]
["bitfinex","SOLUSD",1674180886672,0.96,21.446,21.434,26.93]
["bitfinex","SOLUSD",1674180886878,0.96,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674180887617,113.6125,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674180887846,113.6125,21.449,21.436,26.08]
["bitfinex","SOLUSD",1674180888059,113.6125,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674180888261,113.6125,21.449,21.438,28.07]
["bitfinex","SOLUSD",1674180888459,11.92,21.448,21.439,17.0]
["bitfinex","SOLUSD",1674180890247,11.92,21.448,21.428,30.07]
["bitfinex","SOLUSD",1674180890467,11.92,21.448,21.422,4.43043697]
["bitfinex","SOLUSD",1674180890468,11.92,21.448,21.426,29.31]
["bitfinex","SOLUSD",1674180891519,11.92,21.448,21.427,17.0]
["bitfinex","SOLUSD",1674180891713,11.92,21.448,21.417,64.9593458]
["bitfinex","SOLUSD",1674180891714,11.92,21.448,21.428,28.45]
["bitfinex","SOLUSD",1674180891921,10.0,21.446,21.422,28.37]
["bitfinex","SOLUSD",1674180892133,1.92,21.445,21.422,28.37]
["bitfinex","SOLUSD",1674180893711,10.0,21.446,21.422,75.36270117]
["bitfinex","SOLUSD",1674180893920,10.0,21.446,21.423,10.0]
["bitfinex","SOLUSD",1674180894151,10.0,21.446,21.424,21.52]
["bitfinex","SOLUSD",1674180894342,10.0,21.446,21.425,10.0]
["bitfinex","SOLUSD",1674180894684,123.6125,21.449,21.426,41.77]
["bitfinex","SOLUSD",1674180894886,123.6125,21.449,21.427,10.0]
["bitfinex","SOLUSD",1674180895078,123.6125,21.449,21.428,44.31]
["bitfinex","SOLUSD",1674180895283,123.6125,21.449,21.429,10.0]
["bitfinex","SOLUSD",1674180895608,0.96,21.448,21.43,44.6]
["bitfinex","SOLUSD",1674180895823,10.96,21.448,21.43,44.6]
["bitfinex","SOLUSD",1674180896466,10.96,21.448,21.43,17.0]
["bitfinex","SOLUSD",1674180896674,10.96,21.448,21.429,17.0]
["bitfinex","SOLUSD",1674180896900,0.96,21.447,21.43,27.1]
["bitfinex","SOLUSD",1674180897073,0.96,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674180897290,0.96,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674180897607,0.96,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674180899205,0.96,21.445,21.429,40.8]
["bitfinex","SOLUSD",1674180901298,0.96,21.445,21.43,10.0]
["bitfinex","SOLUSD",1674180901513,0.96,21.445,21.431,37.27]
["bitfinex","SOLUSD",1674180901824,123.6125,21.449,21.432,10.0]
["bitfinex","SOLUSD",1674180902043,123.6125,21.449,21.433,37.23]
["bitfinex","SOLUSD",1674180902356,10.0,21.448,21.433,37.23]
["bitfinex","SOLUSD",1674180903598,10.0,21.448,21.433,20.23]
["bitfinex","SOLUSD",1674180903807,1.92,21.447,21.425,23.19]
["bitfinex","SOLUSD",1674180904245,34.97,21.446,21.416,22.86]
["bitfinex","SOLUSD",1674180904556,18.92,21.445,21.407,153.4453458]
["bitfinex","SOLUSD",1674180904781,10.0,21.443,21.408,10.0]
["bitfinex","SOLUSD",1674180904973,1.92,21.442,21.409,20.96]
["bitfinex","SOLUSD",1674180905188,1.92,21.442,21.409,109.83261187]
["bitfinex","SOLUSD",1674180905505,1.92,21.442,21.41,12.9721458]
["bitfinex","SOLUSD",1674180905703,1.92,21.442,21.412,10.0]
["bitfinex","SOLUSD",1674180905907,1.92,21.442,21.413,20.0]
["bitfinex","SOLUSD",1674180906124,1.92,21.442,21.414,10.0]
["bitfinex","SOLUSD",1674180906340,1.92,21.442,21.415,19.11]
["bitfinex","SOLUSD",1674180906569,1.92,21.442,21.416,17.96]
["bitfinex","SOLUSD",1674180906761,1.92,21.442,21.417,18.12]
["bitfinex","SOLUSD",1674180906964,1.92,21.442,21.418,17.0]
["bitfinex","SOLUSD",1674180907183,1.92,21.442,21.419,16.95]
["bitfinex","SOLUSD",1674180907401,1.92,21.442,21.415,16.95]
["bitfinex","SOLUSD",1674180907584,1.92,21.442,21.416,10.0]
["bitfinex","SOLUSD",1674180907795,1.92,21.442,21.417,15.88]
["bitfinex","SOLUSD",1674180908005,23.75576951,21.441,21.417,15.88]
["bitfinex","SOLUSD",1674180908235,36.9,21.44,21.415,15.04]
["bitfinex","SOLUSD",1674180908424,152.0842,21.44,21.411,46.99270117]
["bitfinex","SOLUSD",1674180908634,10.0,21.438,21.416,10.0]
["bitfinex","SOLUSD",1674180908859,1.92,21.437,21.417,16.42]
["bitfinex","SOLUSD",1674180909284,1.92,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674180909502,1.92,21.437,21.42,10.0]
["bitfinex","SOLUSD",1674180909689,1.92,21.437,21.421,33.34]
["bitfinex","SOLUSD",1674180909901,0.96,21.437,21.421,33.34]
["bitfinex","SOLUSD",1674180910213,118.0537,21.439,21.421,33.34]
["bitfinex","SOLUSD",1674180910654,118.0537,21.439,21.422,10.0]
["bitfinex","SOLUSD",1674180910968,118.0537,21.439,21.423,35.3]
["bitfinex","SOLUSD",1674180911186,118.0537,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674180911370,10.0,21.446,21.425,40.09]
["bitfinex","SOLUSD",1674180911578,112.2242,21.448,21.427,10.0]
["bitfinex","SOLUSD",1674180911815,10.0,21.447,21.428,41.06]
["bitfinex","SOLUSD",1674180912726,10.0,21.447,21.429,10.0]
["bitfinex","SOLUSD",1674180912942,10.0,21.447,21.43,42.01]
["bitfinex","SOLUSD",1674180913586,0.96,21.446,21.43,42.01]
["bitfinex","SOLUSD",1674180913807,1.92,21.446,21.43,42.01]
["bitfinex","SOLUSD",1674180914217,1.92,21.446,21.43,17.0]
["bitfinex","SOLUSD",1674180914535,1.92,21.446,21.431,23.88]
["bitfinex","SOLUSD",1674180914755,1.92,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674180919059,1.92,21.446,21.43,17.0]
["bitfinex","SOLUSD",1674180919268,1.92,21.446,21.431,17.53]
["bitfinex","SOLUSD",1674180919483,1.92,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674180920215,1.92,21.446,21.43,17.0]
["bitfinex","SOLUSD",1674180920397,1.92,21.446,21.431,16.65]
["bitfinex","SOLUSD",1674180920609,1.92,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674180921057,0.96,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674180922397,0.96,21.445,21.432,17.0]
["bitfinex","SOLUSD",1674180922626,0.96,21.444,21.432,17.0]
["bitfinex","SOLUSD",1674180922840,0.96,21.443,21.432,17.0]
["bitfinex","SOLUSD",1674180923050,0.96,21.442,21.432,17.0]
["bitfinex","SOLUSD",1674180923258,0.96,21.441,21.432,17.0]
["bitfinex","SOLUSD",1674180923574,0.96,21.44,21.432,17.0]
["bitfinex","SOLUSD",1674180923767,0.96,21.439,21.432,17.0]
["bitfinex","SOLUSD",1674180923978,0.96,21.438,21.432,17.0]
["bitfinex","SOLUSD",1674180925566,0.96,21.438,21.427,13.86]
["bitfinex","SOLUSD",1674180925770,0.96,21.437,21.422,19.67]
["bitfinex","SOLUSD",1674180925978,0.96,21.437,21.418,10.0]
["bitfinex","SOLUSD",1674180926198,0.96,21.436,21.419,19.63]
["bitfinex","SOLUSD",1674180926521,0.96,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674180926831,0.96,21.434,21.421,19.64]
["bitfinex","SOLUSD",1674180927032,0.96,21.433,21.421,19.64]
["bitfinex","SOLUSD",1674180927233,0.96,21.433,21.419,20.26]
["bitfinex","SOLUSD",1674180927443,0.96,21.432,21.419,20.26]
["bitfinex","SOLUSD",1674180927658,0.96,21.431,21.419,20.26]
["bitfinex","SOLUSD",1674180927879,0.96,21.43,21.419,20.26]
["bitfinex","SOLUSD",1674180928499,0.96,21.43,21.42,17.0]
["bitfinex","SOLUSD",1674180928711,0.96,21.43,21.421,22.06]
["bitfinex","SOLUSD",1674180929037,0.96,21.43,21.422,17.0]
["bitfinex","SOLUSD",1674180929352,0.96,21.431,21.423,22.79]
["bitfinex","SOLUSD",1674180929567,10.0,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674180929761,1.92,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674180930722,0.96,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674180930909,0.96,21.435,21.425,24.99]
["bitfinex","SOLUSD",1674180931122,0.96,21.435,21.426,17.0]
["bitfinex","SOLUSD",1674180932508,0.96,21.435,21.424,42.5]
["bitfinex","SOLUSD",1674180933352,0.96,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674180933560,0.96,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674180933772,0.96,21.435,21.424,27.65]
["bitfinex","SOLUSD",1674180933978,0.96,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674180934718,0.96,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674180934928,0.96,21.435,21.424,27.93]
["bitfinex","SOLUSD",1674180935120,0.96,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674180935558,44.97,21.451,21.426,29.17]
["bitfinex","SOLUSD",1674180935772,122.3413,21.451,21.426,92.25868463]
["bitfinex","SOLUSD",1674180935953,122.3413,21.451,21.427,63.99270117]
["bitfinex","SOLUSD",1674180936170,122.3413,21.451,21.428,29.73]
["bitfinex","SOLUSD",1674180936394,10.0,21.449,21.429,27.0]
["bitfinex","SOLUSD",1674180936601,10.0,21.449,21.43,31.27]
["bitfinex","SOLUSD",1674180936814,10.0,21.449,21.431,17.0]
["bitfinex","SOLUSD",1674180937007,122.3413,21.451,21.433,10.0]
["bitfinex","SOLUSD",1674180937222,122.3413,21.451,21.434,49.77]
["bitfinex","SOLUSD",1674180937456,122.3413,21.451,21.435,10.0]
["bitfinex","SOLUSD",1674180937647,122.3413,21.451,21.436,17.0]
["bitfinex","SOLUSD",1674180937987,10.96,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674180938198,0.96,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674180938503,0.96,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674180938701,0.96,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674180939123,0.96,21.445,21.435,17.0]
["bitfinex","SOLUSD",1674180940176,0.96,21.444,21.435,17.0]
["bitfinex","SOLUSD",1674180940925,0.96,21.443,21.435,17.0]
["bitfinex","SOLUSD",1674180941238,0.96,21.442,21.435,17.0]
["bitfinex","SOLUSD",1674180941657,0.96,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674180942398,0.96,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674180942589,10.0,21.449,21.434,34.99]
["bitfinex","SOLUSD",1674180942800,1.92,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674180943652,1.92,21.448,21.434,10.0]
["bitfinex","SOLUSD",1674180943868,1.92,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674180944052,1.92,21.448,21.436,10.0]
["bitfinex","SOLUSD",1674180944258,1.92,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674180945856,109.3481,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674180946068,109.3481,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674180946260,109.3481,21.45,21.441,10.0]
["bitfinex","SOLUSD",1674180946701,109.3481,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674180947117,0.96,21.449,21.442,17.0]
["bitfinex","SOLUSD",1674180947335,109.3481,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674180947546,10.0,21.46,21.442,17.0]
["bitfinex","SOLUSD",1674180947752,125.4194,21.46,21.443,10.0]
["bitfinex","SOLUSD",1674180948070,125.4194,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674180948699,0.96,21.456,21.444,17.0]
["bitfinex","SOLUSD",1674180949009,0.96,21.455,21.444,17.0]
["bitfinex","SOLUSD",1674180949217,0.96,21.454,21.444,17.0]
["bitfinex","SOLUSD",1674180949430,0.96,21.453,21.444,17.0]
["bitfinex","SOLUSD",1674180949646,0.96,21.452,21.444,17.0]
["bitfinex","SOLUSD",1674180949850,125.4194,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674180950056,125.4194,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674180950380,115.4194,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674180950692,10.0,21.47,21.447,10.0]
["bitfinex","SOLUSD",1674180950693,34.94,21.469,21.448,17.0]
["bitfinex","SOLUSD",1674180950903,10.0,21.47,21.449,34.97]
["bitfinex","SOLUSD",1674180951216,114.6994,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674180951418,114.6994,21.468,21.452,51.96]
["bitfinex","SOLUSD",1674180951636,114.6994,21.468,21.453,10.0]
["bitfinex","SOLUSD",1674180951854,114.6994,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674180952905,114.6994,21.468,21.453,17.0]
["bitfinex","SOLUSD",1674180953324,10.0,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674180954060,1.92,21.466,21.452,51.96]
["bitfinex","SOLUSD",1674180954807,1.92,21.466,21.446,34.97]
["bitfinex","SOLUSD",1674180955333,1.92,21.466,21.445,34.98]
["bitfinex","SOLUSD",1674180955740,1.92,21.466,21.445,47.9521458]
["bitfinex","SOLUSD",1674180956160,1.92,21.466,21.446,17.0]
["bitfinex","SOLUSD",1674180956366,1.92,21.466,21.445,47.9521458]
["bitfinex","SOLUSD",1674180956581,1.92,21.466,21.446,12.9721458]
["bitfinex","SOLUSD",1674180956804,18.92,21.466,21.44,34.98]
["bitfinex","SOLUSD",1674180956994,10.0,21.464,21.44,47.9521458]
["bitfinex","SOLUSD",1674180957204,10.0,21.464,21.437,34.99]
["bitfinex","SOLUSD",1674180957205,36.87,21.463,21.437,34.99]
["bitfinex","SOLUSD",1674180957435,17.0,21.462,21.436,34.99]
["bitfinex","SOLUSD",1674180957646,36.87,21.461,21.436,47.9621458]
["bitfinex","SOLUSD",1674180957837,145.0067,21.461,21.438,25.9442916]
["bitfinex","SOLUSD",1674180958046,10.0,21.46,21.44,10.0]
["bitfinex","SOLUSD",1674180958255,1.92,21.459,21.44,10.0]
["bitfinex","SOLUSD",1674180958478,1.92,21.459,21.441,29.9721458]
["bitfinex","SOLUSD",1674180960369,10.0,21.46,21.441,29.9721458]
["bitfinex","SOLUSD",1674180960586,108.1367,21.461,21.442,46.0521458]
["bitfinex","SOLUSD",1674180960908,10.0,21.46,21.443,17.0]
["bitfinex","SOLUSD",1674180961104,10.0,21.46,21.444,32.79]
["bitfinex","SOLUSD",1674180961426,10.0,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674180962163,0.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674180962475,10.0,21.46,21.445,29.9721458]
["bitfinex","SOLUSD",1674180962666,10.0,21.46,21.446,32.34]
["bitfinex","SOLUSD",1674180962881,10.0,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674180963631,1.92,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674180964693,1.92,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674180965115,108.1367,21.461,21.447,10.0]
["bitfinex","SOLUSD",1674180965324,108.1367,21.461,21.448,48.09]
["bitfinex","SOLUSD",1674180965539,108.1367,21.461,21.449,10.0]
["bitfinex","SOLUSD",1674180965867,108.1367,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674180966263,108.1367,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674180966685,1.92,21.46,21.448,12.9721458]
["bitfinex","SOLUSD",1674180966895,11.92,21.46,21.442,34.98]
["bitfinex","SOLUSD",1674180967121,11.92,21.46,21.443,12.9721458]
["bitfinex","SOLUSD",1674180967331,11.92,21.46,21.444,34.98]
["bitfinex","SOLUSD",1674180968175,11.92,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674180968385,108.1367,21.461,21.445,12.9721458]
["bitfinex","SOLUSD",1674180968580,108.1367,21.461,21.446,17.0]
["bitfinex","SOLUSD",1674180969118,10.0,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674180969742,1.92,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674180973132,1.92,21.459,21.442,34.98]
["bitfinex","SOLUSD",1674180973446,1.92,21.459,21.444,13.69272662]
["bitfinex","SOLUSD",1674180973759,1.92,21.459,21.442,34.98]
["bitfinex","SOLUSD",1674180973960,1.92,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674180974168,1.92,21.459,21.444,33.04]
["bitfinex","SOLUSD",1674180974368,0.96,21.459,21.444,46.73272662]
["bitfinex","SOLUSD",1674180974583,0.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674180974794,108.1367,21.461,21.447,17.0]
["bitfinex","SOLUSD",1674180975204,108.1367,21.461,21.448,32.02]
["bitfinex","SOLUSD",1674180975421,108.1367,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674180975752,108.1367,21.461,21.45,34.13]
["bitfinex","SOLUSD",1674180975946,108.1367,21.461,21.451,17.0]
["bitfinex","SOLUSD",1674180976789,10.0,21.464,21.451,17.0]
["bitfinex","SOLUSD",1674180977106,206.48182676,21.51,21.451,17.0]
["bitfinex","SOLUSD",1674180977107,10.0,21.471,21.452,10.0]
["bitfinex","SOLUSD",1674180977318,34.92,21.482,21.453,51.96]
["bitfinex","SOLUSD",1674180977527,148.261,21.482,21.454,0.96]
["bitfinex","SOLUSD",1674180977846,10.0,21.481,21.456,10.0]
["bitfinex","SOLUSD",1674180978055,10.0,21.481,21.457,53.88]
["bitfinex","SOLUSD",1674180978470,10.0,21.481,21.458,10.0]
["bitfinex","SOLUSD",1674180978683,10.0,21.481,21.459,51.95]
["bitfinex","SOLUSD",1674180980371,0.96,21.471,21.459,51.95]
["bitfinex","SOLUSD",1674180980580,0.96,21.47,21.459,51.95]
["bitfinex","SOLUSD",1674180982367,10.0,21.481,21.459,51.95]
["bitfinex","SOLUSD",1674180982579,10.0,21.481,21.46,10.0]
["bitfinex","SOLUSD",1674180982781,10.0,21.481,21.461,17.0]
["bitfinex","SOLUSD",1674180983948,10.0,21.481,21.463,10.0]
["bitfinex","SOLUSD",1674180984139,10.0,21.481,21.464,17.0]
["bitfinex","SOLUSD",1674180985094,0.96,21.48,21.462,17.0]
["bitfinex","SOLUSD",1674180985726,0.96,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674180985953,0.96,21.478,21.462,17.0]
["bitfinex","SOLUSD",1674180986164,0.96,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674180986373,0.96,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674180986587,0.96,21.476,21.463,34.95]
["bitfinex","SOLUSD",1674180986776,0.96,21.476,21.464,17.0]
["bitfinex","SOLUSD",1674180987946,0.96,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674180988155,0.96,21.476,21.463,34.95]
["bitfinex","SOLUSD",1674180988372,0.96,21.476,21.464,17.0]
["bitfinex","SOLUSD",1674180988582,0.96,21.475,21.464,17.0]
["bitfinex","SOLUSD",1674180988795,0.96,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674180989108,0.96,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674180989423,10.0,21.481,21.462,17.0]
["bitfinex","SOLUSD",1674180989621,1.92,21.48,21.462,17.0]
["bitfinex","SOLUSD",1674180989832,1.92,21.48,21.461,34.95]
["bitfinex","SOLUSD",1674180990040,1.92,21.48,21.457,10.0]
["bitfinex","SOLUSD",1674180990372,1.92,21.48,21.458,34.96]
["bitfinex","SOLUSD",1674180990581,1.92,21.48,21.459,10.0]
["bitfinex","SOLUSD",1674180990896,1.92,21.48,21.46,34.95]
["bitfinex","SOLUSD",1674180991099,1.92,21.48,21.461,17.0]
["bitfinex","SOLUSD",1674180991315,1.92,21.48,21.462,34.95]
["bitfinex","SOLUSD",1674180991508,1.92,21.48,21.463,17.0]
["bitfinex","SOLUSD",1674180991942,1.92,21.48,21.461,17.0]
["bitfinex","SOLUSD",1674180992262,10.0,21.481,21.462,34.95]
["bitfinex","SOLUSD",1674180992465,123.341,21.482,21.463,18.92]
["bitfinex","SOLUSD",1674180992670,123.341,21.482,21.464,34.95]
["bitfinex","SOLUSD",1674180992876,10.0,21.481,21.465,17.0]
["bitfinex","SOLUSD",1674180993618,0.96,21.48,21.465,17.0]
["bitfinex","SOLUSD",1674180994255,0.96,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674180996352,0.96,21.479,21.466,34.94]
["bitfinex","SOLUSD",1674180996568,10.0,21.481,21.467,17.0]
["bitfinex","SOLUSD",1674180996963,10.0,21.481,21.465,17.0]
["bitfinex","SOLUSD",1674180997174,10.0,21.481,21.466,36.86]
["bitfinex","SOLUSD",1674180997387,10.0,21.481,21.467,17.0]
["bitfinex","SOLUSD",1674180998040,0.96,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674180998574,1.92,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674180998786,1.92,21.48,21.465,17.0]
["bitfinex","SOLUSD",1674180998993,10.0,21.481,21.466,10.96]
["bitfinex","SOLUSD",1674180999210,10.0,21.481,21.467,17.96]
["bitfinex","SOLUSD",1674180999518,34.9,21.493,21.468,0.96]
["bitfinex","SOLUSD",1674180999724,10.0,21.491,21.469,35.9]
["bitfinex","SOLUSD",1674180999922,109.4823,21.492,21.47,22.90809639]
["bitfinex","SOLUSD",1674181000130,109.4823,21.492,21.471,35.89]
["bitfinex","SOLUSD",1674181000353,10.0,21.491,21.472,10.0]
["bitfinex","SOLUSD",1674181000677,10.0,21.491,21.473,51.93]
["bitfinex","SOLUSD",1674181001088,0.96,21.49,21.473,51.93]
["bitfinex","SOLUSD",1674181001304,1.92,21.49,21.473,51.93]
["bitfinex","SOLUSD",1674181001812,1.92,21.49,21.473,17.0]
["bitfinex","SOLUSD",1674181002551,10.0,21.491,21.473,17.0]
["bitfinex","SOLUSD",1674181003819,1.92,21.49,21.473,17.0]
["bitfinex","SOLUSD",1674181004351,1.92,21.49,21.467,34.94]
["bitfinex","SOLUSD",1674181004553,1.92,21.49,21.465,57.15760188]
["bitfinex","SOLUSD",1674181004554,1.92,21.49,21.466,34.18]
["bitfinex","SOLUSD",1674181004975,10.0,21.489,21.466,34.18]
["bitfinex","SOLUSD",1674181005182,1.92,21.488,21.465,32.96]
["bitfinex","SOLUSD",1674181005609,1.92,21.488,21.466,17.0]
["bitfinex","SOLUSD",1674181005813,1.92,21.488,21.467,30.26]
["bitfinex","SOLUSD",1674181006032,1.92,21.488,21.468,17.0]
["bitfinex","SOLUSD",1674181006248,1.92,21.488,21.469,28.86]
["bitfinex","SOLUSD",1674181006447,1.92,21.488,21.47,17.0]
["bitfinex","SOLUSD",1674181007072,10.0,21.489,21.47,17.0]
["bitfinex","SOLUSD",1674181007278,10.0,21.489,21.471,26.26]
["bitfinex","SOLUSD",1674181007498,10.0,21.489,21.472,17.0]
["bitfinex","SOLUSD",1674181007713,10.0,21.489,21.473,25.69]
["bitfinex","SOLUSD",1674181007920,10.0,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674181008127,10.0,21.489,21.474,13.69272662]
["bitfinex","SOLUSD",1674181008777,0.96,21.488,21.468,13.69272662]
["bitfinex","SOLUSD",1674181008980,0.96,21.488,21.469,25.28]
["bitfinex","SOLUSD",1674181009309,0.96,21.487,21.469,25.28]
["bitfinex","SOLUSD",1674181009509,0.96,21.486,21.47,13.69272662]
["bitfinex","SOLUSD",1674181009722,0.96,21.485,21.47,13.69272662]
["bitfinex","SOLUSD",1674181010036,0.96,21.484,21.47,13.69272662]
["bitfinex","SOLUSD",1674181010247,0.96,21.483,21.47,13.69272662]
["bitfinex","SOLUSD",1674181010446,0.96,21.482,21.47,13.69272662]
["bitfinex","SOLUSD",1674181010659,0.96,21.481,21.47,13.69272662]
["bitfinex","SOLUSD",1674181010967,0.96,21.48,21.47,13.69272662]
["bitfinex","SOLUSD",1674181011180,0.96,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674181011588,0.96,21.479,21.472,13.69272662]
["bitfinex","SOLUSD",1674181011795,114.8601,21.483,21.473,39.81]
["bitfinex","SOLUSD",1674181012025,10.0,21.491,21.474,10.96]
["bitfinex","SOLUSD",1674181012230,10.0,21.491,21.475,40.95]
["bitfinex","SOLUSD",1674181012433,10.0,21.491,21.475,54.64272662]
["bitfinex","SOLUSD",1674181012653,10.0,21.491,21.476,13.69272662]
["bitfinex","SOLUSD",1674181012864,10.0,21.491,21.477,42.0]
["bitfinex","SOLUSD",1674181013294,10.0,21.491,21.478,13.69272662]
["bitfinex","SOLUSD",1674181013484,10.0,21.491,21.479,43.52]
["bitfinex","SOLUSD",1674181013910,10.0,21.491,21.48,13.69272662]
["bitfinex","SOLUSD",1674181014131,10.0,21.491,21.481,17.0]
["bitfinex","SOLUSD",1674181014535,10.0,21.491,21.482,13.69272662]
["bitfinex","SOLUSD",1674181014753,10.0,21.491,21.483,17.0]
["bitfinex","SOLUSD",1674181015180,1.92,21.49,21.483,30.69272662]
["bitfinex","SOLUSD",1674181015608,10.0,21.491,21.483,17.0]
["bitfinex","SOLUSD",1674181015822,34.88,21.504,21.484,13.69272662]
["bitfinex","SOLUSD",1674181016010,10.0,21.492,21.485,17.0]
["bitfinex","SOLUSD",1674181016777,10.0,21.503,21.485,30.69272662]
["bitfinex","SOLUSD",1674181016778,115.0905,21.502,21.485,30.69272662]
["bitfinex","SOLUSD",1674181017270,10.96,21.501,21.485,30.69272662]
["bitfinex","SOLUSD",1674181017479,115.0905,21.502,21.485,30.69272662]
["bitfinex","SOLUSD",1674181017705,115.0905,21.502,21.486,36.19]
["bitfinex","SOLUSD",1674181017917,10.0,21.501,21.487,17.0]
["bitfinex","SOLUSD",1674181018126,10.0,21.501,21.488,34.91]
["bitfinex","SOLUSD",1674181018329,10.0,21.501,21.489,17.0]
["bitfinex","SOLUSD",1674181018542,10.0,21.501,21.49,34.9]
["bitfinex","SOLUSD",1674181018752,10.0,21.501,21.491,17.0]
["bitfinex","SOLUSD",1674181018980,10.0,21.504,21.491,17.0]
["bitfinex","SOLUSD",1674181019162,10.0,21.504,21.491,30.69272662]
["bitfinex","SOLUSD",1674181019923,10.0,21.504,21.492,13.69272662]
["bitfinex","SOLUSD",1674181020108,10.0,21.504,21.493,17.0]
["bitfinex","SOLUSD",1674181020320,10.0,21.512,21.494,44.9]
["bitfinex","SOLUSD",1674181020537,10.0,21.512,21.495,17.0]
["bitfinex","SOLUSD",1674181020740,10.0,21.512,21.496,34.89]
["bitfinex","SOLUSD",1674181020958,10.0,21.512,21.497,17.0]
["bitfinex","SOLUSD",1674181021181,10.0,21.512,21.498,34.89]
["bitfinex","SOLUSD",1674181021490,10.0,21.512,21.499,17.0]
["bitfinex","SOLUSD",1674181021704,10.0,21.512,21.499,30.69272662]
["bitfinex","SOLUSD",1674181022309,1.92,21.511,21.499,30.69272662]
["bitfinex","SOLUSD",1674181022646,0.96,21.511,21.499,30.69272662]
["bitfinex","SOLUSD",1674181023711,10.0,21.512,21.499,30.69272662]
["bitfinex","SOLUSD",1674181024937,10.0,21.512,21.5,34.89]
["bitfinex","SOLUSD",1674181025153,10.0,21.512,21.501,17.0]
["bitfinex","SOLUSD",1674181025568,115.0905,21.514,21.501,17.0]
["bitfinex","SOLUSD",1674181025794,24.13807167,21.548,21.502,34.88]
["bitfinex","SOLUSD",1674181026006,110.4486,21.525,21.503,17.0]
["bitfinex","SOLUSD",1674181026222,110.4486,21.525,21.504,44.88]
["bitfinex","SOLUSD",1674181026223,10.0,21.524,21.504,44.88]
["bitfinex","SOLUSD",1674181026532,10.0,21.524,21.505,17.0]
["bitfinex","SOLUSD",1674181026849,10.0,21.524,21.506,48.57272662]
["bitfinex","SOLUSD",1674181027067,10.0,21.524,21.507,17.0]
["bitfinex","SOLUSD",1674181027280,10.0,21.524,21.508,34.87]
["bitfinex","SOLUSD",1674181027592,10.0,21.524,21.509,17.0]
["bitfinex","SOLUSD",1674181028113,10.0,21.524,21.508,17.0]
["bitfinex","SOLUSD",1674181028114,1.92,21.523,21.508,17.0]
["bitfinex","SOLUSD",1674181028841,1.92,21.523,21.506,13.69272662]
["bitfinex","SOLUSD",1674181028842,1.92,21.523,21.507,51.88]
["bitfinex","SOLUSD",1674181029053,36.77,21.523,21.501,34.89]
["bitfinex","SOLUSD",1674181029265,10.0,21.522,21.501,15.06028533]
["bitfinex","SOLUSD",1674181029580,1.92,21.521,21.501,15.06028533]
["bitfinex","SOLUSD",1674181030108,1.92,21.521,21.502,34.88]
["bitfinex","SOLUSD",1674181030732,1.92,21.521,21.504,10.0]
["bitfinex","SOLUSD",1674181030954,1.92,21.521,21.505,49.94]
["bitfinex","SOLUSD",1674181031161,1.92,21.521,21.505,65.00028533]
["bitfinex","SOLUSD",1674181031349,10.0,21.522,21.506,15.06028533]
["bitfinex","SOLUSD",1674181031559,10.0,21.524,21.506,15.06028533]
["bitfinex","SOLUSD",1674181031560,82.7996,21.525,21.507,49.53]
["bitfinex","SOLUSD",1674181031796,10.0,21.524,21.507,49.53]
["bitfinex","SOLUSD",1674181031982,10.0,21.524,21.507,64.59028533]
["bitfinex","SOLUSD",1674181032525,0.96,21.523,21.507,64.59028533]
["bitfinex","SOLUSD",1674181032839,1.92,21.522,21.507,64.59028533]
["bitfinex","SOLUSD",1674181033662,8.46,21.524,21.507,64.59028533]
["bitfinex","SOLUSD",1674181034606,82.7996,21.525,21.507,64.59028533]
["bitfinex","SOLUSD",1674181035041,10.0,21.524,21.507,64.59028533]
["bitfinex","SOLUSD",1674181035890,7.5,21.524,21.508,15.06028533]
["bitfinex","SOLUSD",1674181036094,7.5,21.524,21.509,30.65]
["bitfinex","SOLUSD",1674181036299,7.5,21.524,21.509,47.65]
["bitfinex","SOLUSD",1674181036822,7.5,21.524,21.504,31.27]
["bitfinex","SOLUSD",1674181037031,34.85,21.523,21.498,30.64]
["bitfinex","SOLUSD",1674181037246,10.0,21.522,21.498,45.70028533]
["bitfinex","SOLUSD",1674181037568,1.92,21.521,21.498,45.70028533]
["bitfinex","SOLUSD",1674181038204,10.0,21.52,21.498,45.70028533]
["bitfinex","SOLUSD",1674181038416,18.92,21.519,21.498,30.64]
["bitfinex","SOLUSD",1674181038640,54.86,21.518,21.485,134.8962]
["bitfinex","SOLUSD",1674181038863,28.92,21.517,21.485,134.8962]
["bitfinex","SOLUSD",1674181039163,10.0,21.515,21.485,134.8962]
["bitfinex","SOLUSD",1674181039356,10.0,21.513,21.485,26.87]
["bitfinex","SOLUSD",1674181039566,10.0,21.513,21.483,23.39]
["bitfinex","SOLUSD",1674181039567,10.0,21.511,21.483,23.39]
["bitfinex","SOLUSD",1674181039780,35.83,21.51,21.483,23.39]
["bitfinex","SOLUSD",1674181039994,10.0,21.508,21.482,23.04]
["bitfinex","SOLUSD",1674181040211,9.42,21.508,21.483,10.0]
["bitfinex","SOLUSD",1674181040429,9.42,21.508,21.484,23.7]
["bitfinex","SOLUSD",1674181041037,9.42,21.508,21.485,17.0]
["bitfinex","SOLUSD",1674181041364,9.42,21.508,21.486,24.14]
["bitfinex","SOLUSD",1674181041576,9.42,21.508,21.487,17.0]
["bitfinex","SOLUSD",1674181041779,9.42,21.508,21.488,24.07]
["bitfinex","SOLUSD",1674181041974,9.42,21.508,21.489,17.0]
["bitfinex","SOLUSD",1674181042190,9.42,21.508,21.49,23.95]
["bitfinex","SOLUSD",1674181042418,1.92,21.507,21.491,17.0]
["bitfinex","SOLUSD",1674181042943,6.92,21.508,21.491,17.0]
["bitfinex","SOLUSD",1674181043142,6.92,21.508,21.492,22.95]
["bitfinex","SOLUSD",1674181043353,6.92,21.508,21.493,17.0]
["bitfinex","SOLUSD",1674181044075,1.92,21.507,21.493,17.0]
["bitfinex","SOLUSD",1674181044515,1.92,21.507,21.494,22.51]
["bitfinex","SOLUSD",1674181044727,1.92,21.507,21.495,17.0]
["bitfinex","SOLUSD",1674181046729,1.92,21.507,21.488,21.61]
["bitfinex","SOLUSD",1674181046944,1.92,21.507,21.486,21.52]
["bitfinex","SOLUSD",1674181047341,1.92,21.507,21.486,73.72893522]
["bitfinex","SOLUSD",1674181047774,1.92,21.507,21.487,10.0]
["bitfinex","SOLUSD",1674181048107,1.92,21.507,21.488,37.39]
["bitfinex","SOLUSD",1674181048299,1.92,21.507,21.489,10.0]
["bitfinex","SOLUSD",1674181048620,1.92,21.507,21.49,36.91]
["bitfinex","SOLUSD",1674181048840,0.96,21.507,21.49,36.91]
["bitfinex","SOLUSD",1674181049040,0.96,21.508,21.491,11.92]
["bitfinex","SOLUSD",1674181049257,0.96,21.508,21.492,36.81]
["bitfinex","SOLUSD",1674181050075,0.96,21.507,21.493,10.0]
["bitfinex","SOLUSD",1674181050403,118.0594,21.516,21.495,10.0]
["bitfinex","SOLUSD",1674181050615,118.0594,21.516,21.496,36.48]
["bitfinex","SOLUSD",1674181050831,118.0594,21.516,21.497,10.0]
["bitfinex","SOLUSD",1674181051022,118.0594,21.516,21.498,38.78]
["bitfinex","SOLUSD",1674181051237,118.0594,21.516,21.499,10.96]
["bitfinex","SOLUSD",1674181051446,118.0594,21.516,21.501,10.0]
["bitfinex","SOLUSD",1674181051660,118.0594,21.516,21.502,43.17]
["bitfinex","SOLUSD",1674181051870,10.0,21.523,21.503,10.0]
["bitfinex","SOLUSD",1674181052087,10.0,21.523,21.504,45.4]
["bitfinex","SOLUSD",1674181052413,7.5,21.524,21.505,10.0]
["bitfinex","SOLUSD",1674181052720,7.5,21.524,21.507,10.0]
["bitfinex","SOLUSD",1674181052934,7.5,21.524,21.508,46.43]
["bitfinex","SOLUSD",1674181053147,7.5,21.524,21.509,17.0]
["bitfinex","SOLUSD",1674181053336,7.5,21.524,21.51,30.07]
["bitfinex","SOLUSD",1674181053670,1.92,21.523,21.511,17.0]
["bitfinex","SOLUSD",1674181054307,1.92,21.523,21.502,29.93]
["bitfinex","SOLUSD",1674181054486,1.92,21.523,21.503,27.0]
["bitfinex","SOLUSD",1674181054696,1.92,21.523,21.504,28.28]
["bitfinex","SOLUSD",1674181054944,1.92,21.523,21.505,17.0]
["bitfinex","SOLUSD",1674181055118,1.92,21.523,21.506,27.29]
["bitfinex","SOLUSD",1674181055544,1.92,21.523,21.502,26.27]
["bitfinex","SOLUSD",1674181056611,1.92,21.523,21.499,114.6297]
["bitfinex","SOLUSD",1674181056612,32.35,21.522,21.5,24.24]
["bitfinex","SOLUSD",1674181056831,11.92,21.521,21.5,24.24]
["bitfinex","SOLUSD",1674181057554,10.0,21.519,21.497,24.81]
["bitfinex","SOLUSD",1674181057761,10.0,21.517,21.496,22.39]
["bitfinex","SOLUSD",1674181057962,0.96,21.516,21.496,22.39]
["bitfinex","SOLUSD",1674181058175,1.92,21.516,21.496,22.39]
["bitfinex","SOLUSD",1674181058601,10.0,21.515,21.496,22.39]
["bitfinex","SOLUSD",1674181058925,1.92,21.514,21.497,17.0]
["bitfinex","SOLUSD",1674181059134,1.92,21.514,21.498,20.35]
["bitfinex","SOLUSD",1674181059452,1.92,21.514,21.499,17.0]
["bitfinex","SOLUSD",1674181059662,1.92,21.514,21.5,20.13]
["bitfinex","SOLUSD",1674181059973,1.92,21.514,21.501,17.0]
["bitfinex","SOLUSD",1674181061024,117.3228,21.516,21.502,10.0]
["bitfinex","SOLUSD",1674181061229,144.4327,21.527,21.503,38.46]
["bitfinex","SOLUSD",1674181061440,109.5927,21.527,21.503,38.46]
["bitfinex","SOLUSD",1674181061632,109.5927,21.527,21.504,10.0]
["bitfinex","SOLUSD",1674181061847,109.5927,21.527,21.505,40.17]
["bitfinex","SOLUSD",1674181062288,5.0,21.524,21.505,40.17]
["bitfinex","SOLUSD",1674181062688,1.92,21.523,21.505,40.17]
["bitfinex","SOLUSD",1674181062897,0.96,21.523,21.506,10.0]
["bitfinex","SOLUSD",1674181063234,5.0,21.524,21.507,40.59]
["bitfinex","SOLUSD",1674181063552,109.5927,21.527,21.508,10.0]
["bitfinex","SOLUSD",1674181063857,109.5927,21.527,21.509,40.4]
["bitfinex","SOLUSD",1674181064598,1.92,21.524,21.509,40.4]
["bitfinex","SOLUSD",1674181064799,1.92,21.524,21.505,24.7]
["bitfinex","SOLUSD",1674181065007,18.92,21.524,21.502,24.7]
["bitfinex","SOLUSD",1674181065334,18.92,21.524,21.482,10.0]
["bitfinex","SOLUSD",1674181065335,10.0,21.523,21.501,24.21]
["bitfinex","SOLUSD",1674181065647,1.92,21.522,21.501,24.21]
["bitfinex","SOLUSD",1674181065853,0.96,21.522,21.501,24.21]
["bitfinex","SOLUSD",1674181066064,0.96,21.522,21.502,17.0]
["bitfinex","SOLUSD",1674181066392,0.96,21.522,21.503,23.08]
["bitfinex","SOLUSD",1674181066699,0.96,21.522,21.504,17.0]
["bitfinex","SOLUSD",1674181067116,8.46,21.523,21.502,17.0]
["bitfinex","SOLUSD",1674181067324,8.46,21.523,21.503,20.26]
["bitfinex","SOLUSD",1674181067534,8.46,21.523,21.504,17.0]
["bitfinex","SOLUSD",1674181068067,0.96,21.522,21.502,17.0]
["bitfinex","SOLUSD",1674181068381,0.96,21.522,21.503,19.25]
["bitfinex","SOLUSD",1674181068589,0.96,21.522,21.504,17.0]
["bitfinex","SOLUSD",1674181068801,10.0,21.525,21.505,17.54]
["bitfinex","SOLUSD",1674181069011,10.0,21.525,21.506,17.0]
["bitfinex","SOLUSD",1674181069325,0.96,21.524,21.506,17.0]
["bitfinex","SOLUSD",1674181071089,10.96,21.523,21.506,17.0]
["bitfinex","SOLUSD",1674181071318,0.96,21.522,21.506,17.0]
["bitfinex","SOLUSD",1674181073970,10.0,21.523,21.506,17.0]
["bitfinex","SOLUSD",1674181074175,10.0,21.523,21.507,6.066]
["bitfinex","SOLUSD",1674181074386,10.0,21.523,21.508,17.0]
["bitfinex","SOLUSD",1674181074705,10.0,21.523,21.509,7.144]
["bitfinex","SOLUSD",1674181075019,10.0,21.525,21.51,17.0]
["bitfinex","SOLUSD",1674181075227,10.0,21.525,21.511,8.617]
["bitfinex","SOLUSD",1674181075440,10.0,21.525,21.512,17.0]
["bitfinex","SOLUSD",1674181075629,10.0,21.525,21.513,9.306]
["bitfinex","SOLUSD",1674181075841,10.0,21.525,21.514,17.0]
["bitfinex","SOLUSD",1674181076063,0.96,21.524,21.514,17.0]
["bitfinex","SOLUSD",1674181076271,82.8089,21.526,21.514,17.0]
["bitfinex","SOLUSD",1674181076485,10.0,21.525,21.515,11.34]
["bitfinex","SOLUSD",1674181076696,10.0,21.525,21.516,17.0]
["bitfinex","SOLUSD",1674181077101,10.0,21.525,21.505,13.15]
["bitfinex","SOLUSD",1674181077312,10.0,21.525,21.506,17.0]
["bitfinex","SOLUSD",1674181077535,10.0,21.525,21.507,14.17]
["bitfinex","SOLUSD",1674181077734,10.0,21.525,21.508,17.0]
["bitfinex","SOLUSD",1674181077943,10.0,21.525,21.509,15.33]
["bitfinex","SOLUSD",1674181078188,10.0,21.525,21.51,17.0]
["bitfinex","SOLUSD",1674181078475,1.92,21.524,21.511,16.22]
["bitfinex","SOLUSD",1674181078683,1.92,21.524,21.512,17.0]
["bitfinex","SOLUSD",1674181078893,1.92,21.524,21.513,16.78]
["bitfinex","SOLUSD",1674181079107,1.92,21.524,21.514,17.0]
["bitfinex","SOLUSD",1674181080170,0.96,21.524,21.514,17.0]
["bitfinex","SOLUSD",1674181080482,92.8089,21.526,21.514,17.0]
["bitfinex","SOLUSD",1674181080694,10.0,21.525,21.515,17.19]
["bitfinex","SOLUSD",1674181080887,10.0,21.525,21.516,17.0]
["bitfinex","SOLUSD",1674181081102,10.0,21.525,21.514,17.0]
["bitfinex","SOLUSD",1674181081431,10.0,21.525,21.512,17.0]
["bitfinex","SOLUSD",1674181081622,10.0,21.525,21.513,19.18]
["bitfinex","SOLUSD",1674181081824,10.0,21.525,21.514,17.0]
["bitfinex","SOLUSD",1674181082147,1.92,21.524,21.512,17.0]
["bitfinex","SOLUSD",1674181082358,1.92,21.524,21.513,21.04]
["bitfinex","SOLUSD",1674181082793,1.92,21.524,21.507,21.33]
["bitfinex","SOLUSD",1674181083315,1.92,21.524,21.504,21.56]
["bitfinex","SOLUSD",1674181083842,1.92,21.524,21.501,21.02]
["bitfinex","SOLUSD",1674181084055,10.0,21.522,21.501,21.02]
["bitfinex","SOLUSD",1674181084268,0.96,21.521,21.501,21.02]
["bitfinex","SOLUSD",1674181084489,0.96,21.52,21.501,21.02]
["bitfinex","SOLUSD",1674181084676,0.96,21.519,21.501,21.02]
["bitfinex","SOLUSD",1674181084880,0.96,21.518,21.501,21.02]
["bitfinex","SOLUSD",1674181085090,0.96,21.517,21.501,21.02]
["bitfinex","SOLUSD",1674181085306,0.96,21.516,21.501,21.02]
["bitfinex","SOLUSD",1674181085624,0.96,21.515,21.501,21.02]
["bitfinex","SOLUSD",1674181085854,0.96,21.514,21.501,21.02]
["bitfinex","SOLUSD",1674181086045,0.96,21.513,21.501,21.02]
["bitfinex","SOLUSD",1674181086364,0.96,21.512,21.501,21.02]
["bitfinex","SOLUSD",1674181086779,0.96,21.511,21.501,21.02]
["bitfinex","SOLUSD",1674181087189,0.96,21.51,21.501,21.02]
["bitfinex","SOLUSD",1674181087714,0.96,21.509,21.501,21.02]
["bitfinex","SOLUSD",1674181088153,0.96,21.508,21.501,21.02]
["bitfinex","SOLUSD",1674181088353,0.96,21.507,21.501,21.02]
["bitfinex","SOLUSD",1674181088898,10.0,21.522,21.501,21.02]
["bitfinex","SOLUSD",1674181089300,10.0,21.522,21.502,17.0]
["bitfinex","SOLUSD",1674181089626,10.0,21.522,21.503,22.27]
["bitfinex","SOLUSD",1674181089823,10.0,21.522,21.504,17.0]
["bitfinex","SOLUSD",1674181090031,0.96,21.521,21.505,22.71]
["bitfinex","SOLUSD",1674181090246,0.96,21.52,21.506,17.0]
["bitfinex","SOLUSD",1674181090451,0.96,21.52,21.507,22.49]
["bitfinex","SOLUSD",1674181090671,0.96,21.52,21.508,17.0]
["bitfinex","SOLUSD",1674181091921,128.8998,21.523,21.508,17.0]
["bitfinex","SOLUSD",1674181092124,109.5927,21.527,21.509,30.59]
["bitfinex","SOLUSD",1674181092333,109.5927,21.527,21.51,17.0]
["bitfinex","SOLUSD",1674181092557,109.5927,21.527,21.511,21.61]
["bitfinex","SOLUSD",1674181092761,109.5927,21.527,21.512,17.0]
["bitfinex","SOLUSD",1674181092969,109.5927,21.527,21.513,22.64]
["bitfinex","SOLUSD",1674181093282,109.5927,21.527,21.514,17.0]
["bitfinex","SOLUSD",1674181093508,0.96,21.525,21.515,23.51]
["bitfinex","SOLUSD",1674181093701,0.96,21.525,21.516,17.0]
["bitfinex","SOLUSD",1674181094455,109.5927,21.527,21.516,17.0]
["bitfinex","SOLUSD",1674181094662,109.5927,21.527,21.517,24.35]
["bitfinex","SOLUSD",1674181094876,109.5927,21.527,21.518,17.0]
["bitfinex","SOLUSD",1674181095201,109.5927,21.527,21.516,17.0]
["bitfinex","SOLUSD",1674181096555,1.92,21.525,21.516,17.0]
["bitfinex","SOLUSD",1674181099798,109.5927,21.527,21.516,17.0]
["bitfinex","SOLUSD",1674181100010,1.92,21.526,21.516,17.0]
["bitfinex","SOLUSD",1674181100241,1.92,21.526,21.517,30.18]
["bitfinex","SOLUSD",1674181100451,1.92,21.526,21.518,17.0]
["bitfinex","SOLUSD",1674181100764,11.92,21.526,21.518,17.0]
["bitfinex","SOLUSD",1674181101802,10.0,21.526,21.518,17.0]
["bitfinex","SOLUSD",1674181103697,0.96,21.525,21.518,17.0]
["bitfinex","SOLUSD",1674181103914,0.96,21.524,21.518,17.0]
["bitfinex","SOLUSD",1674181104312,0.96,21.523,21.509,33.1]
["bitfinex","SOLUSD",1674181104523,0.96,21.523,21.51,17.0]
["bitfinex","SOLUSD",1674181104736,0.96,21.522,21.511,33.25]
["bitfinex","SOLUSD",1674181104963,0.96,21.522,21.501,62.20893522]
["bitfinex","SOLUSD",1674181104964,0.96,21.521,21.507,33.41]
["bitfinex","SOLUSD",1674181105158,0.96,21.52,21.506,33.41]
["bitfinex","SOLUSD",1674181105585,0.96,21.521,21.506,33.41]
["bitfinex","SOLUSD",1674181106013,0.96,21.521,21.507,17.0]
["bitfinex","SOLUSD",1674181106229,0.96,21.521,21.508,32.22]
["bitfinex","SOLUSD",1674181106421,0.96,21.521,21.509,17.0]
["bitfinex","SOLUSD",1674181106630,10.0,21.526,21.51,32.07]
["bitfinex","SOLUSD",1674181106858,1.92,21.525,21.511,17.0]
["bitfinex","SOLUSD",1674181107596,1.92,21.525,21.506,31.92]
["bitfinex","SOLUSD",1674181108850,1.92,21.525,21.507,10.0]
["bitfinex","SOLUSD",1674181109066,1.92,21.525,21.508,45.83]
["bitfinex","SOLUSD",1674181110011,1.92,21.525,21.508,28.83]
["bitfinex","SOLUSD",1674181110203,1.92,21.525,21.506,28.05]
["bitfinex","SOLUSD",1674181111381,10.0,21.524,21.506,28.05]
["bitfinex","SOLUSD",1674181111587,18.92,21.523,21.501,25.2]
["bitfinex","SOLUSD",1674181112411,10.0,21.522,21.501,25.2]
["bitfinex","SOLUSD",1674181112642,1.92,21.521,21.501,25.2]
["bitfinex","SOLUSD",1674181113485,10.0,21.52,21.501,25.2]
["bitfinex","SOLUSD",1674181113692,10.0,21.518,21.497,23.36]
["bitfinex","SOLUSD",1674181113881,0.96,21.517,21.501,22.23]
["bitfinex","SOLUSD",1674181114093,10.96,21.516,21.487,10.0]
["bitfinex","SOLUSD",1674181114327,10.0,21.514,21.489,10.0]
["bitfinex","SOLUSD",1674181114636,1.92,21.513,21.49,21.6]
["bitfinex","SOLUSD",1674181115047,1.92,21.513,21.501,21.05]
["bitfinex","SOLUSD",1674181115468,1.92,21.513,21.491,10.0]
["bitfinex","SOLUSD",1674181115677,1.92,21.513,21.492,20.75]
["bitfinex","SOLUSD",1674181115907,1.92,21.513,21.493,10.0]
["bitfinex","SOLUSD",1674181116110,1.92,21.513,21.494,20.57]
["bitfinex","SOLUSD",1674181116761,1.92,21.513,21.501,20.34]
["bitfinex","SOLUSD",1674181117071,0.96,21.513,21.501,20.34]
["bitfinex","SOLUSD",1674181117283,0.96,21.513,21.502,17.0]
["bitfinex","SOLUSD",1674181117898,10.0,21.515,21.503,20.29]
["bitfinex","SOLUSD",1674181118110,116.1431,21.516,21.504,17.0]
["bitfinex","SOLUSD",1674181118306,119.5927,21.527,21.506,10.0]
["bitfinex","SOLUSD",1674181118520,119.5927,21.527,21.507,38.29]
["bitfinex","SOLUSD",1674181118964,109.5927,21.527,21.507,38.29]
["bitfinex","SOLUSD",1674181119162,109.5927,21.527,21.509,10.0]
["bitfinex","SOLUSD",1674181119363,109.5927,21.527,21.51,41.11]
["bitfinex","SOLUSD",1674181120220,109.5927,21.527,21.511,10.0]
["bitfinex","SOLUSD",1674181120435,109.5927,21.527,21.512,47.83]
["bitfinex","SOLUSD",1674181120634,109.5927,21.527,21.513,10.0]
["bitfinex","SOLUSD",1674181120835,10.0,21.535,21.514,49.67]
["bitfinex","SOLUSD",1674181121042,34.81,21.545,21.515,0.96]
["bitfinex","SOLUSD",1674181121269,34.81,21.548,21.516,34.64]
["bitfinex","SOLUSD",1674181121465,10.0,21.547,21.517,27.96]
["bitfinex","SOLUSD",1674181121676,34.81,21.546,21.518,70.51381825]
["bitfinex","SOLUSD",1674181121891,10.0,21.547,21.518,70.51381825]
["bitfinex","SOLUSD",1674181121892,10.0,21.547,21.519,17.96]
["bitfinex","SOLUSD",1674181122109,10.0,21.547,21.52,35.81]
["bitfinex","SOLUSD",1674181122325,10.0,21.547,21.521,20.0]
["bitfinex","SOLUSD",1674181122640,10.0,21.547,21.522,63.77]
["bitfinex","SOLUSD",1674181122953,123.5889,21.548,21.522,63.77]
["bitfinex","SOLUSD",1674181123281,113.5889,21.548,21.524,10.0]
["bitfinex","SOLUSD",1674181123479,113.5889,21.548,21.526,10.0]
["bitfinex","SOLUSD",1674181123674,113.5889,21.548,21.527,53.76]
["bitfinex","SOLUSD",1674181123885,113.5889,21.548,21.527,52.8]
["bitfinex","SOLUSD",1674181124092,10.0,21.547,21.528,10.0]
["bitfinex","SOLUSD",1674181124303,0.96,21.546,21.529,51.84]
["bitfinex","SOLUSD",1674181124519,0.96,21.545,21.529,51.84]
["bitfinex","SOLUSD",1674181124729,113.5889,21.548,21.53,10.0]
["bitfinex","SOLUSD",1674181124939,113.5889,21.548,21.531,51.84]
["bitfinex","SOLUSD",1674181125156,10.0,21.547,21.531,51.84]
["bitfinex","SOLUSD",1674181125799,10.0,21.547,21.531,17.0]
["bitfinex","SOLUSD",1674181125987,1.92,21.546,21.529,34.84]
["bitfinex","SOLUSD",1674181126731,0.96,21.546,21.529,34.84]
["bitfinex","SOLUSD",1674181126934,0.96,21.546,21.53,10.0]
["bitfinex","SOLUSD",1674181127145,0.96,21.546,21.526,10.0]
["bitfinex","SOLUSD",1674181127370,0.96,21.546,21.527,18.92]
["bitfinex","SOLUSD",1674181128948,0.96,21.545,21.528,10.0]
["bitfinex","SOLUSD",1674181129263,0.96,21.545,21.529,18.92]
["bitfinex","SOLUSD",1674181130081,10.0,21.547,21.529,18.92]
["bitfinex","SOLUSD",1674181130923,0.96,21.546,21.529,17.0]
["bitfinex","SOLUSD",1674181131138,0.96,21.546,21.523,10.0]
["bitfinex","SOLUSD",1674181131559,0.96,21.546,21.522,25.06028533]
["bitfinex","SOLUSD",1674181131772,0.96,21.546,21.522,10.0]
["bitfinex","SOLUSD",1674181131967,0.96,21.545,21.522,10.0]
["bitfinex","SOLUSD",1674181132623,0.96,21.545,21.523,51.86226855]
["bitfinex","SOLUSD",1674181132831,0.96,21.545,21.523,56.95579368]
["bitfinex","SOLUSD",1674181133017,0.96,21.545,21.524,10.0]
["bitfinex","SOLUSD",1674181133456,0.96,21.545,21.526,10.0]
["bitfinex","SOLUSD",1674181133672,0.96,21.545,21.527,18.92]
["bitfinex","SOLUSD",1674181133867,0.96,21.545,21.528,10.0]
["bitfinex","SOLUSD",1674181134078,0.96,21.545,21.529,18.92]
["bitfinex","SOLUSD",1674181134520,0.96,21.546,21.529,18.92]
["bitfinex","SOLUSD",1674181134826,1.92,21.546,21.529,18.92]
["bitfinex","SOLUSD",1674181135051,0.96,21.545,21.529,17.0]
["bitfinex","SOLUSD",1674181135233,0.96,21.545,21.527,51.86226855]
["bitfinex","SOLUSD",1674181135234,0.96,21.545,21.528,17.0]
["bitfinex","SOLUSD",1674181135879,0.96,21.545,21.528,10.0]
["bitfinex","SOLUSD",1674181136071,0.96,21.545,21.529,17.0]
["bitfinex","SOLUSD",1674181137455,10.0,21.547,21.529,17.0]
["bitfinex","SOLUSD",1674181137456,109.5574,21.549,21.53,10.0]
["bitfinex","SOLUSD",1674181137772,109.5574,21.549,21.532,10.0]
["bitfinex","SOLUSD",1674181137967,109.5574,21.549,21.53,10.0]
["bitfinex","SOLUSD",1674181138179,10.0,21.548,21.533,17.0]
["bitfinex","SOLUSD",1674181138509,10.0,21.548,21.522,10.0]
["bitfinex","SOLUSD",1674181138699,10.0,21.548,21.521,30.0]
["bitfinex","SOLUSD",1674181138700,1.92,21.547,21.521,30.0]
["bitfinex","SOLUSD",1674181138911,1.92,21.547,21.525,10.0]
["bitfinex","SOLUSD",1674181139328,1.92,21.547,21.526,51.86226855]
["bitfinex","SOLUSD",1674181139859,1.92,21.547,21.521,78.64051248]
["bitfinex","SOLUSD",1674181140055,1.92,21.547,21.522,10.0]
["bitfinex","SOLUSD",1674181140476,1.92,21.547,21.524,10.0]
["bitfinex","SOLUSD",1674181140704,1.92,21.547,21.524,16.7750718]
["bitfinex","SOLUSD",1674181140907,10.0,21.548,21.526,10.0]
["bitfinex","SOLUSD",1674181141321,10.0,21.548,21.528,10.0]
["bitfinex","SOLUSD",1674181141536,10.0,21.548,21.529,18.92]
["bitfinex","SOLUSD",1674181142280,1.92,21.547,21.529,18.92]
["bitfinex","SOLUSD",1674181143337,1.92,21.547,21.53,10.0]
["bitfinex","SOLUSD",1674181143552,1.92,21.547,21.531,18.92]
["bitfinex","SOLUSD",1674181144400,109.5574,21.549,21.531,18.92]
["bitfinex","SOLUSD",1674181144621,109.5574,21.549,21.532,10.0]
["bitfinex","SOLUSD",1674181144804,109.5574,21.549,21.533,18.92]
["bitfinex","SOLUSD",1674181145009,109.5574,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674181145344,10.0,21.568,21.536,10.0]
["bitfinex","SOLUSD",1674181145540,114.8293,21.558,21.537,18.92]
["bitfinex","SOLUSD",1674181145747,10.0,21.557,21.538,10.0]
["bitfinex","SOLUSD",1674181145961,10.0,21.557,21.539,18.92]
["bitfinex","SOLUSD",1674181146693,10.0,21.557,21.539,17.0]
["bitfinex","SOLUSD",1674181149106,34.78,21.567,21.54,1.92]
["bitfinex","SOLUSD",1674181149321,34.78,21.567,21.54,36.98028533]
["bitfinex","SOLUSD",1674181149531,116.7832,21.566,21.541,83.92255388]
["bitfinex","SOLUSD",1674181149759,116.7832,21.566,21.542,21.92]
["bitfinex","SOLUSD",1674181149965,10.0,21.565,21.543,27.0]
["bitfinex","SOLUSD",1674181150183,10.0,21.565,21.544,0.96]
["bitfinex","SOLUSD",1674181150496,107.15714648,21.56,21.546,10.0]
["bitfinex","SOLUSD",1674181150822,107.15714648,21.56,21.547,17.0]
["bitfinex","SOLUSD",1674181151019,107.15714648,21.56,21.547,32.06028533]
["bitfinex","SOLUSD",1674181151210,107.15714648,21.56,21.548,15.06028533]
["bitfinex","SOLUSD",1674181151419,107.15714648,21.56,21.549,17.0]
["bitfinex","SOLUSD",1674181152701,107.15714648,21.56,21.549,32.06028533]
["bitfinex","SOLUSD",1674181157224,34.78,21.567,21.549,32.06028533]
["bitfinex","SOLUSD",1674181157436,104.7581,21.571,21.55,9.888]
["bitfinex","SOLUSD",1674181157647,104.7581,21.571,21.551,17.0]
["bitfinex","SOLUSD",1674181157859,104.7581,21.571,21.56,30.0]
["bitfinex","SOLUSD",1674181158078,104.7581,21.571,21.561,17.0]
["bitfinex","SOLUSD",1674181160575,104.7581,21.571,21.562,10.0]
["bitfinex","SOLUSD",1674181161002,104.7581,21.571,21.563,17.0]
["bitfinex","SOLUSD",1674181161215,34.76,21.579,21.563,17.0]
["bitfinex","SOLUSD",1674181161424,34.76,21.581,21.563,17.0]
["bitfinex","SOLUSD",1674181161637,34.76,21.579,21.563,17.0]
["bitfinex","SOLUSD",1674181161852,10.0,21.578,21.563,17.0]
["bitfinex","SOLUSD",1674181162469,10.0,21.578,21.56,30.0]
["bitfinex","SOLUSD",1674181162680,0.96,21.577,21.56,30.0]
["bitfinex","SOLUSD",1674181163747,0.96,21.576,21.561,10.0]
["bitfinex","SOLUSD",1674181164386,0.96,21.577,21.561,10.0]
["bitfinex","SOLUSD",1674181164387,0.96,21.577,21.562,17.0]
["bitfinex","SOLUSD",1674181164568,147.4172,21.58,21.562,17.0]
["bitfinex","SOLUSD",1674181164910,147.4172,21.58,21.563,10.0]
["bitfinex","SOLUSD",1674181165216,116.0108,21.593,21.563,10.0]
["bitfinex","SOLUSD",1674181165217,34.75,21.585,21.564,17.96]
["bitfinex","SOLUSD",1674181165537,150.0219,21.592,21.565,9.841]
["bitfinex","SOLUSD",1674181165731,10.0,21.59,21.566,10.0]
["bitfinex","SOLUSD",1674181165970,34.74,21.589,21.567,17.0]
["bitfinex","SOLUSD",1674181166171,34.76,21.581,21.556,13.72]
["bitfinex","SOLUSD",1674181166497,116.0108,21.593,21.565,5.52277586]
["bitfinex","SOLUSD",1674181166839,116.0108,21.593,21.567,10.0]
["bitfinex","SOLUSD",1674181167137,34.74,21.592,21.567,10.0]
["bitfinex","SOLUSD",1674181167341,143.9395,21.592,21.567,25.06028533]
["bitfinex","SOLUSD",1674181167551,143.9395,21.592,21.568,32.06028533]
["bitfinex","SOLUSD",1674181167766,10.0,21.582,21.568,32.06028533]
["bitfinex","SOLUSD",1674181167963,119.2162,21.582,21.569,15.06028533]
["bitfinex","SOLUSD",1674181168177,119.2162,21.582,21.57,16.834609]
["bitfinex","SOLUSD",1674181168590,119.2162,21.582,21.571,15.06028533]
["bitfinex","SOLUSD",1674181168924,109.2162,21.582,21.571,15.06028533]
["bitfinex","SOLUSD",1674181169444,108.7162,21.582,21.571,15.06028533]
["bitfinex","SOLUSD",1674181169636,108.7162,21.582,21.572,10.0]
["bitfinex","SOLUSD",1674181169845,108.7162,21.582,21.571,15.06028533]
["bitfinex","SOLUSD",1674181170055,108.7162,21.582,21.572,30.12057066]
["bitfinex","SOLUSD",1674181170288,108.7162,21.582,21.572,15.06028533]
["bitfinex","SOLUSD",1674181170495,108.7162,21.582,21.573,17.0]
["bitfinex","SOLUSD",1674181170907,108.7162,21.582,21.573,32.06028533]
["bitfinex","SOLUSD",1674181172384,34.75,21.586,21.574,10.0]
["bitfinex","SOLUSD",1674181172582,10.0,21.589,21.575,17.0]
["bitfinex","SOLUSD",1674181172796,132.01029256,21.628,21.575,17.0]
["bitfinex","SOLUSD",1674181172797,44.74,21.591,21.576,10.0]
["bitfinex","SOLUSD",1674181173001,44.74,21.591,21.577,17.0]
["bitfinex","SOLUSD",1674181173211,44.74,21.591,21.577,32.06028533]
["bitfinex","SOLUSD",1674181173419,10.0,21.59,21.577,32.06028533]
["bitfinex","SOLUSD",1674181174069,80.3497462,21.583,21.578,15.06028533]
["bitfinex","SOLUSD",1674181174390,10.0,21.582,21.569,56.67686047]
["bitfinex","SOLUSD",1674181174703,10.0,21.582,21.573,15.06028533]
["bitfinex","SOLUSD",1674181174893,60.3497462,21.583,21.573,15.06028533]
["bitfinex","SOLUSD",1674181175225,60.3497462,21.583,21.573,71.7371458]
["bitfinex","SOLUSD",1674181175428,60.3497462,21.583,21.573,71.4524058]
["bitfinex","SOLUSD",1674181175644,60.3497462,21.583,21.574,14.77554533]
["bitfinex","SOLUSD",1674181175848,10.0,21.582,21.574,15.06028533]
["bitfinex","SOLUSD",1674181176046,10.0,21.582,21.575,17.0]
["bitfinex","SOLUSD",1674181176467,10.0,21.582,21.576,15.04407716]
["bitfinex","SOLUSD",1674181176688,10.0,21.582,21.577,17.0]
["bitfinex","SOLUSD",1674181176895,10.0,21.582,21.576,15.04407716]
["bitfinex","SOLUSD",1674181177125,10.0,21.582,21.561,22.1]
["bitfinex","SOLUSD",1674181177324,44.75,21.582,21.566,15.04407716]
["bitfinex","SOLUSD",1674181177844,10.0,21.582,21.565,56.67686047]
["bitfinex","SOLUSD",1674181178167,36.68,21.581,21.556,21.95]
["bitfinex","SOLUSD",1674181178374,36.68,21.581,21.554,21.96]
["bitfinex","SOLUSD",1674181178564,10.0,21.58,21.556,15.04407716]
["bitfinex","SOLUSD",1674181178774,36.68,21.579,21.554,21.96]
["bitfinex","SOLUSD",1674181179001,36.68,21.579,21.554,15.02786824]
["bitfinex","SOLUSD",1674181179215,10.0,21.578,21.554,15.02786824]
["bitfinex","SOLUSD",1674181179418,36.68,21.577,21.554,15.02786824]
["bitfinex","SOLUSD",1674181179628,10.0,21.576,21.554,15.02786824]
["bitfinex","SOLUSD",1674181179841,36.69,21.575,21.554,15.02786824]
["bitfinex","SOLUSD",1674181180463,10.0,21.574,21.554,15.02786824]
["bitfinex","SOLUSD",1674181180679,10.0,21.572,21.554,15.02786824]
["bitfinex","SOLUSD",1674181180919,142.9138,21.571,21.555,17.0]
["bitfinex","SOLUSD",1674181181090,108.1438,21.571,21.555,17.0]
["bitfinex","SOLUSD",1674181181299,34.77,21.573,21.556,25.02786824]
["bitfinex","SOLUSD",1674181181509,10.0,21.581,21.558,10.0]
["bitfinex","SOLUSD",1674181181510,34.77,21.575,21.558,10.0]
["bitfinex","SOLUSD",1674181181840,34.77,21.575,21.559,32.02786824]
["bitfinex","SOLUSD",1674181182158,44.76,21.58,21.56,1.92]
["bitfinex","SOLUSD",1674181182371,44.76,21.58,21.56,16.94786824]
["bitfinex","SOLUSD",1674181182582,44.76,21.58,21.562,10.0]
["bitfinex","SOLUSD",1674181182779,44.76,21.58,21.563,17.96]
["bitfinex","SOLUSD",1674181182978,44.76,21.58,21.564,10.0]
["bitfinex","SOLUSD",1674181183194,44.76,21.58,21.565,17.0]
["bitfinex","SOLUSD",1674181183405,44.76,21.58,21.565,32.02786824]
["bitfinex","SOLUSD",1674181183727,44.76,21.58,21.566,15.02786824]
["bitfinex","SOLUSD",1674181183937,44.76,21.58,21.567,17.0]
["bitfinex","SOLUSD",1674181184362,44.76,21.58,21.568,15.02786824]
["bitfinex","SOLUSD",1674181184709,44.76,21.58,21.569,17.0]
["bitfinex","SOLUSD",1674181185297,34.76,21.58,21.569,32.02786824]
["bitfinex","SOLUSD",1674181185501,226.9563,21.582,21.57,10.0]
["bitfinex","SOLUSD",1674181185715,108.6221,21.582,21.571,17.0]
["bitfinex","SOLUSD",1674181185928,108.6221,21.582,21.571,47.05573648]
["bitfinex","SOLUSD",1674181186251,108.6221,21.582,21.572,10.0]
["bitfinex","SOLUSD",1674181186449,108.6221,21.582,21.574,10.0]
["bitfinex","SOLUSD",1674181186871,34.74,21.589,21.575,17.0]
["bitfinex","SOLUSD",1674181187502,34.74,21.589,21.576,10.0]
["bitfinex","SOLUSD",1674181187717,10.0,21.59,21.577,17.0]
["bitfinex","SOLUSD",1674181187933,10.0,21.588,21.575,32.02786824]
["bitfinex","SOLUSD",1674181188129,34.74,21.589,21.575,32.02786824]
["bitfinex","SOLUSD",1674181188567,34.74,21.59,21.576,10.96]
["bitfinex","SOLUSD",1674181188886,143.7007,21.592,21.577,32.02786824]
["bitfinex","SOLUSD",1674181189099,153.7007,21.592,21.578,10.0]
["bitfinex","SOLUSD",1674181189305,153.7007,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674181189494,10.0,21.591,21.579,17.0]
["bitfinex","SOLUSD",1674181191183,34.74,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674181191397,10.0,21.601,21.579,32.02786824]
["bitfinex","SOLUSD",1674181191610,34.73,21.6,21.579,32.02786824]
["bitfinex","SOLUSD",1674181191807,10.0,21.592,21.579,32.02786824]
["bitfinex","SOLUSD",1674181192023,44.74,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674181192350,10.0,21.591,21.577,17.0]
["bitfinex","SOLUSD",1674181192564,10.0,21.591,21.578,10.0]
["bitfinex","SOLUSD",1674181192759,10.0,21.591,21.579,17.0]
["bitfinex","SOLUSD",1674181193299,44.74,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674181193502,10.0,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674181193720,44.74,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674181194029,10.0,21.591,21.579,17.0]
["bitfinex","SOLUSD",1674181194242,34.74,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674181194448,10.0,21.599,21.58,10.0]
["bitfinex","SOLUSD",1674181194645,34.73,21.598,21.581,17.0]
["bitfinex","SOLUSD",1674181194850,10.0,21.592,21.581,17.0]
["bitfinex","SOLUSD",1674181195283,10.0,21.592,21.58,17.0]
["bitfinex","SOLUSD",1674181196352,10.0,21.592,21.58,10.0]
["bitfinex","SOLUSD",1674181196561,10.0,21.592,21.581,17.0]
["bitfinex","SOLUSD",1674181197181,34.74,21.591,21.581,17.0]
["bitfinex","SOLUSD",1674181197385,10.0,21.59,21.578,10.0]
["bitfinex","SOLUSD",1674181197801,34.74,21.591,21.578,25.02786824]
["bitfinex","SOLUSD",1674181198347,10.0,21.592,21.578,25.02786824]
["bitfinex","SOLUSD",1674181198537,10.0,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674181198749,34.74,21.591,21.579,17.0]
["bitfinex","SOLUSD",1674181198973,126.0108,21.593,21.579,32.02786824]
["bitfinex","SOLUSD",1674181199291,34.73,21.598,21.58,0.96]
["bitfinex","SOLUSD",1674181199500,34.73,21.6,21.581,35.72]
["bitfinex","SOLUSD",1674181199719,34.72,21.601,21.582,37.96]
["bitfinex","SOLUSD",1674181199906,34.22,21.601,21.582,52.98786824]
["bitfinex","SOLUSD",1674181200110,34.7,21.614,21.583,0.96]
["bitfinex","SOLUSD",1674181200321,34.7,21.614,21.583,15.98786824]
["bitfinex","SOLUSD",1674181200537,34.7,21.614,21.584,67.73786824]
["bitfinex","SOLUSD",1674181200538,113.8655,21.613,21.584,67.73786824]
["bitfinex","SOLUSD",1674181200765,113.8655,21.613,21.585,20.96]
["bitfinex","SOLUSD",1674181200960,113.8655,21.613,21.587,7.27360686]
["bitfinex","SOLUSD",1674181201285,113.8655,21.613,21.587,4.75795529]
["bitfinex","SOLUSD",1674181201486,137.62126951,21.613,21.584,55.09853248]
["bitfinex","SOLUSD",1674181201696,34.71,21.612,21.584,45.09853248]
["bitfinex","SOLUSD",1674181201916,44.71,21.612,21.572,15.59196527]
["bitfinex","SOLUSD",1674181202099,68.46576951,21.612,21.579,20.0]
["bitfinex","SOLUSD",1674181202316,68.46576951,21.612,21.576,25.02786824]
["bitfinex","SOLUSD",1674181202317,23.75576951,21.611,21.576,10.0]
["bitfinex","SOLUSD",1674181202526,54.71,21.61,21.576,14.01178216]
["bitfinex","SOLUSD",1674181202839,23.75576951,21.609,21.576,14.01178216]
["bitfinex","SOLUSD",1674181203051,51.71,21.608,21.575,5.41976292]
["bitfinex","SOLUSD",1674181203256,51.71,21.608,21.572,10.0]
["bitfinex","SOLUSD",1674181203257,0.96,21.607,21.572,16.40756544]
["bitfinex","SOLUSD",1674181203515,44.72,21.606,21.572,6.40756544]
["bitfinex","SOLUSD",1674181203699,18.92,21.605,21.569,7.05745765]
["bitfinex","SOLUSD",1674181203909,34.72,21.604,21.57,20.0]
["bitfinex","SOLUSD",1674181204113,10.96,21.603,21.571,10.0]
["bitfinex","SOLUSD",1674181204331,10.0,21.606,21.571,10.0]
["bitfinex","SOLUSD",1674181204332,34.72,21.602,21.574,10.0]
["bitfinex","SOLUSD",1674181204544,119.4573,21.604,21.575,3.92742]
["bitfinex","SOLUSD",1674181204752,119.4573,21.604,21.575,65.84072464]
["bitfinex","SOLUSD",1674181205065,119.4573,21.604,21.577,7.69146898]
["bitfinex","SOLUSD",1674181205310,34.72,21.603,21.578,40.765]
["bitfinex","SOLUSD",1674181205473,259.0713,21.626,21.579,14.00334927]
["bitfinex","SOLUSD",1674181205474,34.71,21.611,21.579,14.00334927]
["bitfinex","SOLUSD",1674181205677,34.7,21.614,21.581,7.72577203]
["bitfinex","SOLUSD",1674181205890,34.69,21.625,21.583,5.50339374]
["bitfinex","SOLUSD",1674181206101,34.71,21.612,21.585,7.53031402]
["bitfinex","SOLUSD",1674181206311,34.71,21.612,21.587,14.0453824]
["bitfinex","SOLUSD",1674181206539,34.71,21.612,21.589,7.74033409]
["bitfinex","SOLUSD",1674181206750,34.71,21.612,21.59,17.0]
["bitfinex","SOLUSD",1674181207071,34.71,21.612,21.589,15.02786824]
["bitfinex","SOLUSD",1674181207382,10.0,21.611,21.59,17.0]
["bitfinex","SOLUSD",1674181207591,34.71,21.61,21.59,17.0]
["bitfinex","SOLUSD",1674181207805,34.71,21.61,21.591,10.96]
["bitfinex","SOLUSD",1674181208120,34.71,21.61,21.592,17.96]
["bitfinex","SOLUSD",1674181208315,34.71,21.61,21.593,10.96]
["bitfinex","SOLUSD",1674181208528,34.71,21.612,21.594,17.96]
["bitfinex","SOLUSD",1674181208742,34.71,21.612,21.595,0.96]
["bitfinex","SOLUSD",1674181209060,34.71,21.612,21.596,15.98786824]
["bitfinex","SOLUSD",1674181209273,120.60586914,21.656,21.596,15.98786824]
["bitfinex","SOLUSD",1674181209274,150.5017,21.625,21.599,10.0]
["bitfinex","SOLUSD",1674181209459,150.5017,21.625,21.6,8.735]
["bitfinex","SOLUSD",1674181209674,150.5017,21.625,21.601,20.96]
["bitfinex","SOLUSD",1674181209892,150.5017,21.625,21.602,0.96]
["bitfinex","SOLUSD",1674181210103,143.5017,21.625,21.602,32.98786824]
["bitfinex","SOLUSD",1674181210319,10.0,21.624,21.603,14.94395241]
["bitfinex","SOLUSD",1674181210539,34.69,21.623,21.604,18.92]
["bitfinex","SOLUSD",1674181210750,34.69,21.623,21.605,7.57082323]
["bitfinex","SOLUSD",1674181210946,34.69,21.623,21.606,18.92]
["bitfinex","SOLUSD",1674181211381,10.0,21.622,21.607,15.02786824]
["bitfinex","SOLUSD",1674181211578,34.69,21.621,21.608,17.0]
["bitfinex","SOLUSD",1674181211793,34.69,21.621,21.602,4.1107408]
["bitfinex","SOLUSD",1674181211993,34.69,21.621,21.593,6.14413367]
["bitfinex","SOLUSD",1674181212205,10.0,21.62,21.593,15.02786824]
["bitfinex","SOLUSD",1674181212414,34.69,21.619,21.593,15.02786824]
["bitfinex","SOLUSD",1674181212629,10.0,21.618,21.594,39.93908432]
["bitfinex","SOLUSD",1674181212854,10.0,21.618,21.592,108.9814]
["bitfinex","SOLUSD",1674181212855,34.7,21.617,21.592,108.9814]
["bitfinex","SOLUSD",1674181213078,117.1962,21.616,21.592,108.9814]
["bitfinex","SOLUSD",1674181213378,10.0,21.614,21.592,108.9814]
["bitfinex","SOLUSD",1674181213593,34.7,21.613,21.592,108.9814]
["bitfinex","SOLUSD",1674181214016,10.96,21.612,21.592,108.9814]
["bitfinex","SOLUSD",1674181214200,10.0,21.61,21.592,108.9814]
["bitfinex","SOLUSD",1674181214414,34.71,21.609,21.592,108.9814]
["bitfinex","SOLUSD",1674181214621,34.71,21.609,21.59,15.02786824]
["bitfinex","SOLUSD",1674181214837,34.71,21.609,21.585,45.59608432]
["bitfinex","SOLUSD",1674181215054,1.92,21.608,21.583,113.5074]
["bitfinex","SOLUSD",1674181215251,10.0,21.606,21.583,113.5074]
["bitfinex","SOLUSD",1674181215467,147.0528,21.605,21.583,113.5074]
["bitfinex","SOLUSD",1674181215695,147.0528,21.605,21.583,128.53526824]
["bitfinex","SOLUSD",1674181216005,10.0,21.604,21.578,3.852]
["bitfinex","SOLUSD",1674181216214,36.64,21.603,21.578,15.02786824]
["bitfinex","SOLUSD",1674181216419,60.39576951,21.603,21.578,15.02786824]
["bitfinex","SOLUSD",1674181216638,60.39576951,21.603,21.573,113.5074]
["bitfinex","SOLUSD",1674181216852,17.0,21.602,21.574,15.02786824]
["bitfinex","SOLUSD",1674181217044,36.64,21.601,21.574,15.02786824]
["bitfinex","SOLUSD",1674181217254,10.0,21.599,21.574,15.02786824]
["bitfinex","SOLUSD",1674181217462,36.65,21.598,21.561,117.5024]
["bitfinex","SOLUSD",1674181217682,53.65,21.598,21.563,15.02786824]
["bitfinex","SOLUSD",1674181217891,59.44576951,21.598,21.563,15.02786824]
["bitfinex","SOLUSD",1674181218092,17.0,21.597,21.561,117.5024]
["bitfinex","SOLUSD",1674181218301,45.69,21.596,21.562,15.02786824]
["bitfinex","SOLUSD",1674181218552,17.0,21.595,21.562,15.02786824]
["bitfinex","SOLUSD",1674181218850,55.69,21.594,21.562,15.02786824]
["bitfinex","SOLUSD",1674181219060,338.23823951,21.594,21.562,15.02786824]
["bitfinex","SOLUSD",1674181219375,10.0,21.593,21.562,15.02786824]
["bitfinex","SOLUSD",1674181219589,73.66,21.592,21.562,15.02786824]
["bitfinex","SOLUSD",1674181220222,10.0,21.591,21.55,10.0]
["bitfinex","SOLUSD",1674181220418,73.66,21.59,21.551,15.02786824]
["bitfinex","SOLUSD",1674181220927,23.75576951,21.589,21.551,15.02786824]
["bitfinex","SOLUSD",1674181221146,10.0,21.587,21.551,15.02786824]
["bitfinex","SOLUSD",1674181221364,35.71,21.586,21.551,15.02786824]
["bitfinex","SOLUSD",1674181221584,10.96,21.585,21.552,10.0]
["bitfinex","SOLUSD",1674181221775,35.71,21.584,21.552,8.0]
["bitfinex","SOLUSD",1674181221993,35.71,21.584,21.553,15.02786824]
["bitfinex","SOLUSD",1674181222322,34.71576951,21.583,21.553,15.02786824]
["bitfinex","SOLUSD",1674181222534,10.0,21.581,21.553,15.02786824]
["bitfinex","SOLUSD",1674181222744,35.72,21.58,21.553,15.02786824]
["bitfinex","SOLUSD",1674181222963,0.96,21.579,21.549,117.5024]
["bitfinex","SOLUSD",1674181223156,10.0,21.577,21.55,35.02786824]
["bitfinex","SOLUSD",1674181223354,36.68,21.576,21.55,35.02786824]
["bitfinex","SOLUSD",1674181223787,10.0,21.575,21.55,35.02786824]
["bitfinex","SOLUSD",1674181224015,36.69,21.574,21.55,35.02786824]
["bitfinex","SOLUSD",1674181224212,10.0,21.573,21.55,20.0]
["bitfinex","SOLUSD",1674181224418,36.69,21.572,21.545,115.0]
["bitfinex","SOLUSD",1674181224627,10.0,21.571,21.546,20.0]
["bitfinex","SOLUSD",1674181224956,36.69,21.57,21.546,20.0]
["bitfinex","SOLUSD",1674181225153,10.0,21.569,21.546,10.0]
["bitfinex","SOLUSD",1674181225368,36.7,21.568,21.547,20.0]
["bitfinex","SOLUSD",1674181226104,10.0,21.567,21.547,20.0]
["bitfinex","SOLUSD",1674181226305,0.96,21.566,21.547,20.0]
["bitfinex","SOLUSD",1674181226630,0.96,21.566,21.548,17.0]
["bitfinex","SOLUSD",1674181227035,10.0,21.564,21.548,17.0]
["bitfinex","SOLUSD",1674181227252,35.74,21.563,21.548,17.0]
["bitfinex","SOLUSD",1674181227463,10.0,21.562,21.548,17.0]
["bitfinex","SOLUSD",1674181227667,10.0,21.56,21.548,17.0]
["bitfinex","SOLUSD",1674181228195,10.0,21.56,21.541,10.0]
["bitfinex","SOLUSD",1674181228622,10.0,21.56,21.543,10.0]
["bitfinex","SOLUSD",1674181229031,10.0,21.56,21.542,35.02786824]
["bitfinex","SOLUSD",1674181229249,34.79,21.562,21.544,15.02786824]
["bitfinex","SOLUSD",1674181229449,34.78,21.563,21.545,10.0]
["bitfinex","SOLUSD",1674181229669,34.78,21.563,21.546,0.96]
["bitfinex","SOLUSD",1674181230006,34.78,21.563,21.545,10.0]
["bitfinex","SOLUSD",1674181230404,34.78,21.563,21.543,10.0]
["bitfinex","SOLUSD",1674181230729,10.96,21.562,21.542,35.02786824]
["bitfinex","SOLUSD",1674181230929,34.79,21.561,21.542,20.0]
["bitfinex","SOLUSD",1674181231366,34.79,21.561,21.542,15.02786824]
["bitfinex","SOLUSD",1674181231574,34.78,21.563,21.542,15.02786824]
["bitfinex","SOLUSD",1674181231792,10.0,21.562,21.543,10.0]
["bitfinex","SOLUSD",1674181231976,34.79,21.561,21.543,10.0]
["bitfinex","SOLUSD",1674181232187,34.79,21.561,21.544,18.92]
["bitfinex","SOLUSD",1674181233978,10.0,21.56,21.544,17.0]
["bitfinex","SOLUSD",1674181234518,10.0,21.56,21.545,10.0]
["bitfinex","SOLUSD",1674181234710,10.0,21.56,21.546,17.0]
["bitfinex","SOLUSD",1674181234920,34.79,21.561,21.546,17.0]
["bitfinex","SOLUSD",1674181235255,34.78,21.563,21.545,10.0]
["bitfinex","SOLUSD",1674181235668,10.0,21.562,21.545,10.0]
["bitfinex","SOLUSD",1674181235865,10.0,21.56,21.541,10.0]
["bitfinex","SOLUSD",1674181236072,10.0,21.56,21.542,1.92]
["bitfinex","SOLUSD",1674181236497,34.79,21.559,21.542,1.92]
["bitfinex","SOLUSD",1674181236816,34.79,21.559,21.543,10.0]
["bitfinex","SOLUSD",1674181237128,115.9432,21.56,21.544,25.94418368]
["bitfinex","SOLUSD",1674181237575,115.9432,21.56,21.544,18.92]
["bitfinex","SOLUSD",1674181237978,115.9432,21.56,21.543,15.02786824]
["bitfinex","SOLUSD",1674181238185,35.75,21.559,21.532,10.0]
["bitfinex","SOLUSD",1674181238388,36.71,21.559,21.532,10.0]
["bitfinex","SOLUSD",1674181238602,10.0,21.558,21.532,10.0]
["bitfinex","SOLUSD",1674181238821,36.71,21.557,21.532,10.0]
["bitfinex","SOLUSD",1674181239032,10.0,21.556,21.532,10.0]
["bitfinex","SOLUSD",1674181239350,10.0,21.554,21.532,10.0]
["bitfinex","SOLUSD",1674181239562,36.72,21.553,21.532,10.0]
["bitfinex","SOLUSD",1674181239752,10.0,21.552,21.532,10.0]
["bitfinex","SOLUSD",1674181239968,34.8,21.551,21.532,10.0]
["bitfinex","SOLUSD",1674181240173,34.8,21.555,21.532,25.02786824]
["bitfinex","SOLUSD",1674181240402,34.8,21.556,21.535,18.92]
["bitfinex","SOLUSD",1674181240807,34.8,21.556,21.532,25.02786824]
["bitfinex","SOLUSD",1674181240808,1.92,21.555,21.532,10.0]
["bitfinex","SOLUSD",1674181241018,34.8,21.554,21.532,10.0]
["bitfinex","SOLUSD",1674181241246,1.92,21.553,21.532,10.0]
["bitfinex","SOLUSD",1674181241435,34.8,21.552,21.532,10.0]
["bitfinex","SOLUSD",1674181241645,1.92,21.551,21.529,115.0]
["bitfinex","SOLUSD",1674181241854,34.81,21.55,21.528,10.0]
["bitfinex","SOLUSD",1674181242296,34.8,21.554,21.528,10.0]
["bitfinex","SOLUSD",1674181242505,11.92,21.553,21.528,10.0]
["bitfinex","SOLUSD",1674181242720,34.8,21.552,21.531,0.96]
["bitfinex","SOLUSD",1674181242933,11.92,21.551,21.531,17.0]
["bitfinex","SOLUSD",1674181243119,34.81,21.55,21.531,17.0]
["bitfinex","SOLUSD",1674181243329,0.96,21.549,21.531,17.0]
["bitfinex","SOLUSD",1674181243539,34.81,21.548,21.531,17.0]
["bitfinex","SOLUSD",1674181243750,34.81,21.548,21.528,10.0]
["bitfinex","SOLUSD",1674181244190,10.0,21.559,21.532,15.02786824]
["bitfinex","SOLUSD",1674181244191,34.8,21.554,21.532,15.02786824]
["bitfinex","SOLUSD",1674181244384,34.8,21.556,21.533,10.0]
["bitfinex","SOLUSD",1674181244928,34.8,21.556,21.533,25.02786824]
["bitfinex","SOLUSD",1674181245136,34.8,21.556,21.534,18.92]
["bitfinex","SOLUSD",1674181245335,34.78,21.566,21.535,3.93472]
["bitfinex","SOLUSD",1674181245665,34.78,21.566,21.536,1.92]
["bitfinex","SOLUSD",1674181245666,108.8598,21.566,21.536,1.92]
["bitfinex","SOLUSD",1674181245971,34.78,21.565,21.538,10.0]
["bitfinex","SOLUSD",1674181246190,34.78,21.565,21.539,21.92]
["bitfinex","SOLUSD",1674181246395,34.78,21.565,21.54,27.0]
["bitfinex","SOLUSD",1674181246586,34.78,21.565,21.541,1.92]
["bitfinex","SOLUSD",1674181246797,34.78,21.565,21.542,10.0]
["bitfinex","SOLUSD",1674181247028,34.78,21.565,21.543,18.92]
["bitfinex","SOLUSD",1674181247429,34.78,21.565,21.544,10.0]
["bitfinex","SOLUSD",1674181247636,34.78,21.565,21.545,18.92]
["bitfinex","SOLUSD",1674181247849,34.78,21.565,21.546,10.0]
["bitfinex","SOLUSD",1674181248058,34.78,21.565,21.548,10.0]
["bitfinex","SOLUSD",1674181248270,34.78,21.565,21.549,17.0]
["bitfinex","SOLUSD",1674181248796,44.78,21.565,21.549,17.0]
["bitfinex","SOLUSD",1674181249550,34.78,21.565,21.549,17.0]
["bitfinex","SOLUSD",1674181250702,10.0,21.564,21.549,17.0]
["bitfinex","SOLUSD",1674181250918,34.78,21.563,21.547,17.0]
["bitfinex","SOLUSD",1674181251231,11.92,21.562,21.547,17.0]
["bitfinex","SOLUSD",1674181251434,34.79,21.561,21.543,112.9513]
["bitfinex","SOLUSD",1674181251643,11.92,21.56,21.543,112.9513]
["bitfinex","SOLUSD",1674181251844,34.79,21.559,21.544,10.0]
["bitfinex","SOLUSD",1674181252910,34.79,21.559,21.545,17.0]
["bitfinex","SOLUSD",1674181254675,10.96,21.558,21.539,10.0]
["bitfinex","SOLUSD",1674181254910,35.75,21.557,21.538,126.6954]
["bitfinex","SOLUSD",1674181255095,35.75,21.557,21.538,10.0]
["bitfinex","SOLUSD",1674181255307,0.96,21.556,21.535,10.0]
["bitfinex","SOLUSD",1674181255649,35.76,21.555,21.531,144.50226824]
["bitfinex","SOLUSD",1674181255830,10.96,21.554,21.531,144.50226824]
["bitfinex","SOLUSD",1674181256047,35.76,21.553,21.53,397.4]
["bitfinex","SOLUSD",1674181256255,0.96,21.552,21.53,397.4]
["bitfinex","SOLUSD",1674181256594,10.0,21.55,21.531,10.0]
["bitfinex","SOLUSD",1674181256781,34.81,21.549,21.531,10.0]
["bitfinex","SOLUSD",1674181256986,34.81,21.55,21.531,10.0]
["bitfinex","SOLUSD",1674181257197,35.76,21.551,21.531,10.0]
["bitfinex","SOLUSD",1674181257413,10.96,21.55,21.531,10.0]
["bitfinex","SOLUSD",1674181257622,34.81,21.549,21.531,10.0]
["bitfinex","SOLUSD",1674181257845,10.0,21.548,21.531,10.0]
["bitfinex","SOLUSD",1674181258037,34.81,21.547,21.531,10.0]
["bitfinex","SOLUSD",1674181258458,34.81,21.547,21.529,10.0]
["bitfinex","SOLUSD",1674181258694,10.0,21.546,21.53,18.92]
["bitfinex","SOLUSD",1674181259101,10.0,21.546,21.526,15.02786824]
["bitfinex","SOLUSD",1674181259305,10.0,21.546,21.507,228.08554718]
["bitfinex","SOLUSD",1674181259306,36.73,21.545,21.518,114.10359344]
["bitfinex","SOLUSD",1674181259634,36.73,21.545,21.518,108.7219]
["bitfinex","SOLUSD",1674181259870,10.0,21.544,21.519,30.0]
["bitfinex","SOLUSD",1674181260058,36.74,21.543,21.519,30.0]
["bitfinex","SOLUSD",1674181260261,10.0,21.542,21.519,30.0]
["bitfinex","SOLUSD",1674181260459,35.78,21.541,21.519,30.0]
["bitfinex","SOLUSD",1674181260671,35.78,21.541,21.519,45.02786824]
["bitfinex","SOLUSD",1674181260875,34.82,21.541,21.519,45.02786824]
["bitfinex","SOLUSD",1674181261099,34.82,21.541,21.52,6.86214906]
["bitfinex","SOLUSD",1674181261310,34.82,21.543,21.52,6.86214906]
["bitfinex","SOLUSD",1674181261523,34.82,21.543,21.521,18.92]
["bitfinex","SOLUSD",1674181261719,10.0,21.542,21.522,10.0]
["bitfinex","SOLUSD",1674181261929,34.82,21.541,21.523,18.92]
["bitfinex","SOLUSD",1674181262367,34.82,21.543,21.523,33.94786824]
["bitfinex","SOLUSD",1674181262578,34.82,21.544,21.525,10.0]
["bitfinex","SOLUSD",1674181262899,34.82,21.544,21.526,18.92]
["bitfinex","SOLUSD",1674181263637,34.81,21.545,21.527,10.0]
["bitfinex","SOLUSD",1674181263825,114.5929,21.546,21.528,17.0]
["bitfinex","SOLUSD",1674181264034,34.81,21.545,21.529,1.92]
["bitfinex","SOLUSD",1674181264250,34.81,21.545,21.53,10.0]
["bitfinex","SOLUSD",1674181264471,114.5929,21.546,21.531,17.0]
["bitfinex","SOLUSD",1674181264785,10.0,21.545,21.531,17.0]
["bitfinex","SOLUSD",1674181266025,44.81,21.545,21.531,17.0]
["bitfinex","SOLUSD",1674181266246,44.81,21.545,21.52,5.97135235]
["bitfinex","SOLUSD",1674181266468,1.92,21.544,21.519,20.0]
["bitfinex","SOLUSD",1674181266674,10.0,21.542,21.519,20.0]
["bitfinex","SOLUSD",1674181266991,36.74,21.541,21.518,25.87395778]
["bitfinex","SOLUSD",1674181267205,35.78,21.541,21.52,10.0]
["bitfinex","SOLUSD",1674181267729,35.78,21.541,21.519,15.02786824]
["bitfinex","SOLUSD",1674181267730,10.0,21.54,21.519,15.02786824]
["bitfinex","SOLUSD",1674181267943,36.74,21.539,21.515,115.2095]
["bitfinex","SOLUSD",1674181268154,36.74,21.539,21.509,23.53749027]
["bitfinex","SOLUSD",1674181268659,10.0,21.538,21.509,23.53749027]
["bitfinex","SOLUSD",1674181268862,36.75,21.537,21.509,38.56535851]
["bitfinex","SOLUSD",1674181269096,36.75,21.537,21.509,43.25883329]
["bitfinex","SOLUSD",1674181269517,108.287,21.536,21.509,41.25883329]
["bitfinex","SOLUSD",1674181269835,46.75,21.535,21.51,10.0]
["bitfinex","SOLUSD",1674181270147,46.75,21.535,21.51,21.15380989]
["bitfinex","SOLUSD",1674181270355,46.75,21.535,21.51,15.02786824]
["bitfinex","SOLUSD",1674181270564,17.0,21.534,21.501,10.0]
["bitfinex","SOLUSD",1674181270878,35.79,21.533,21.501,117.9839]
["bitfinex","SOLUSD",1674181271099,17.96,21.532,21.501,117.9839]
["bitfinex","SOLUSD",1674181271293,35.8,21.531,21.501,117.9839]
["bitfinex","SOLUSD",1674181271498,0.96,21.53,21.501,117.9839]
["bitfinex","SOLUSD",1674181271714,45.8,21.529,21.501,117.9839]
["bitfinex","SOLUSD",1674181271917,0.96,21.528,21.501,117.9839]
["bitfinex","SOLUSD",1674181272126,35.8,21.527,21.502,0.96]
["bitfinex","SOLUSD",1674181272338,0.96,21.526,21.502,17.96]
["bitfinex","SOLUSD",1674181272553,10.0,21.524,21.501,117.9839]
["bitfinex","SOLUSD",1674181272778,36.77,21.523,21.501,117.9839]
["bitfinex","SOLUSD",1674181272969,34.85,21.523,21.502,21.04612236]
["bitfinex","SOLUSD",1674181273179,34.85,21.523,21.502,6.29570374]
["bitfinex","SOLUSD",1674181273510,10.96,21.522,21.502,10.0]
["bitfinex","SOLUSD",1674181273700,10.96,21.522,21.502,24.75041862]
["bitfinex","SOLUSD",1674181273910,10.0,21.522,21.503,17.0]
["bitfinex","SOLUSD",1674181274116,0.96,21.521,21.495,10.0]
["bitfinex","SOLUSD",1674181274352,34.85,21.52,21.498,14.75041862]
["bitfinex","SOLUSD",1674181274535,34.85,21.52,21.5,10.0]
["bitfinex","SOLUSD",1674181274751,35.81,21.521,21.5,10.0]
["bitfinex","SOLUSD",1674181274975,10.96,21.52,21.5,24.75041862]
["bitfinex","SOLUSD",1674181275184,10.0,21.52,21.5,24.75041862]
["bitfinex","SOLUSD",1674181275397,1.92,21.519,21.5,24.75041862]
["bitfinex","SOLUSD",1674181275694,1.92,21.519,21.501,20.0]
["bitfinex","SOLUSD",1674181276127,36.78,21.519,21.501,20.0]
["bitfinex","SOLUSD",1674181276334,34.86,21.519,21.501,20.0]
["bitfinex","SOLUSD",1674181276655,34.83,21.534,21.503,10.0]
["bitfinex","SOLUSD",1674181276874,146.3861,21.534,21.503,13.94057]
["bitfinex","SOLUSD",1674181277070,146.3861,21.534,21.504,74.61172569]
["bitfinex","SOLUSD",1674181277278,111.5561,21.534,21.505,29.05240512]
["bitfinex","SOLUSD",1674181277609,111.5561,21.534,21.507,15.75538932]
["bitfinex","SOLUSD",1674181277918,111.5561,21.534,21.51,10.0]
["bitfinex","SOLUSD",1674181278115,111.5561,21.534,21.511,37.96]
["bitfinex","SOLUSD",1674181278326,111.5561,21.534,21.511,38.92]
["bitfinex","SOLUSD",1674181278533,34.83,21.535,21.512,10.0]
["bitfinex","SOLUSD",1674181278749,44.83,21.536,21.514,10.0]
["bitfinex","SOLUSD",1674181279070,44.83,21.536,21.515,18.92]
["bitfinex","SOLUSD",1674181279264,44.83,21.536,21.516,17.3397165]
["bitfinex","SOLUSD",1674181279478,44.83,21.536,21.517,18.92]
["bitfinex","SOLUSD",1674181279711,44.83,21.536,21.517,17.96]
["bitfinex","SOLUSD",1674181280105,44.83,21.536,21.518,0.96]
["bitfinex","SOLUSD",1674181280338,34.83,21.536,21.518,0.96]
["bitfinex","SOLUSD",1674181280553,34.83,21.536,21.519,0.96]
["bitfinex","SOLUSD",1674181280859,34.83,21.537,21.52,0.96]
["bitfinex","SOLUSD",1674181281075,115.0548,21.538,21.521,0.96]
["bitfinex","SOLUSD",1674181281391,115.0548,21.538,21.522,0.96]
["bitfinex","SOLUSD",1674181281709,115.0548,21.538,21.523,0.96]
["bitfinex","SOLUSD",1674181281923,115.0548,21.538,21.524,0.96]
["bitfinex","SOLUSD",1674181282126,115.0548,21.538,21.525,0.96]
["bitfinex","SOLUSD",1674181282336,115.0548,21.538,21.526,0.96]
["bitfinex","SOLUSD",1674181282557,115.0548,21.538,21.527,0.96]
["bitfinex","SOLUSD",1674181282783,115.0548,21.538,21.528,0.96]
["bitfinex","SOLUSD",1674181283277,115.0548,21.538,21.527,17.96]
["bitfinex","SOLUSD",1674181283717,34.82,21.544,21.528,0.96]
["bitfinex","SOLUSD",1674181283909,153.6395,21.559,21.529,0.96]
["bitfinex","SOLUSD",1674181284111,153.6395,21.559,21.53,0.96]
["bitfinex","SOLUSD",1674181284325,34.81,21.548,21.53,0.96]
["bitfinex","SOLUSD",1674181284563,10.0,21.547,21.531,0.96]
["bitfinex","SOLUSD",1674181284866,34.79,21.557,21.531,0.96]
["bitfinex","SOLUSD",1674181285075,34.79,21.558,21.532,0.96]
["bitfinex","SOLUSD",1674181285297,34.79,21.558,21.533,0.96]
["bitfinex","SOLUSD",1674181285500,10.0,21.557,21.534,0.96]
["bitfinex","SOLUSD",1674181285698,34.8,21.556,21.535,0.96]
["bitfinex","SOLUSD",1674181285913,10.0,21.555,21.536,0.96]
["bitfinex","SOLUSD",1674181286136,10.0,21.555,21.537,0.96]
["bitfinex","SOLUSD",1674181286137,34.8,21.554,21.537,0.96]
["bitfinex","SOLUSD",1674181286347,34.8,21.554,21.536,17.96]
["bitfinex","SOLUSD",1674181286348,10.0,21.553,21.536,17.96]
["bitfinex","SOLUSD",1674181286558,36.72,21.552,21.537,17.0]
["bitfinex","SOLUSD",1674181286742,34.8,21.552,21.536,0.96]
["bitfinex","SOLUSD",1674181286952,34.8,21.554,21.537,0.96]
["bitfinex","SOLUSD",1674181287179,34.8,21.554,21.538,0.96]
["bitfinex","SOLUSD",1674181287591,0.96,21.553,21.535,10.0]
["bitfinex","SOLUSD",1674181287809,34.8,21.552,21.535,10.0]
["bitfinex","SOLUSD",1674181288007,10.0,21.553,21.535,10.0]
["bitfinex","SOLUSD",1674181288210,34.8,21.552,21.535,10.0]
["bitfinex","SOLUSD",1674181288426,34.8,21.554,21.535,10.0]
["bitfinex","SOLUSD",1674181288649,10.0,21.555,21.535,10.0]
["bitfinex","SOLUSD",1674181288863,34.8,21.554,21.536,0.96]
["bitfinex","SOLUSD",1674181289076,34.8,21.554,21.537,0.96]
["bitfinex","SOLUSD",1674181289264,34.8,21.554,21.538,0.96]
["bitfinex","SOLUSD",1674181289478,10.0,21.553,21.538,0.96]
["bitfinex","SOLUSD",1674181289688,34.8,21.552,21.538,0.96]
["bitfinex","SOLUSD",1674181290549,34.8,21.552,21.537,0.96]
["bitfinex","SOLUSD",1674181290764,10.0,21.551,21.537,0.96]
["bitfinex","SOLUSD",1674181291703,34.81,21.55,21.537,0.96]
["bitfinex","SOLUSD",1674181292106,10.0,21.549,21.537,0.96]
["bitfinex","SOLUSD",1674181292729,34.81,21.55,21.537,0.96]
["bitfinex","SOLUSD",1674181292946,34.81,21.55,21.536,17.0]
["bitfinex","SOLUSD",1674181293166,34.81,21.55,21.53,10.0]
["bitfinex","SOLUSD",1674181293167,0.96,21.549,21.53,10.0]
["bitfinex","SOLUSD",1674181293387,0.96,21.549,21.516,54.6703]
["bitfinex","SOLUSD",1674181293388,45.77,21.548,21.523,5.6803922]
["bitfinex","SOLUSD",1674181293580,0.96,21.547,21.523,5.6803922]
["bitfinex","SOLUSD",1674181293799,35.77,21.546,21.523,5.6803922]
["bitfinex","SOLUSD",1674181294006,0.96,21.545,21.522,121.0688]
["bitfinex","SOLUSD",1674181294225,35.78,21.544,21.521,19.63393721]
["bitfinex","SOLUSD",1674181294542,0.96,21.543,21.513,14.75041862]
["bitfinex","SOLUSD",1674181294734,35.78,21.542,21.514,46.79219264]
["bitfinex","SOLUSD",1674181294948,0.96,21.541,21.514,46.79219264]
["bitfinex","SOLUSD",1674181295160,35.78,21.54,21.515,6.36807009]
["bitfinex","SOLUSD",1674181295386,10.0,21.539,21.515,15.95805763]
["bitfinex","SOLUSD",1674181295699,34.83,21.538,21.516,21.04422275]
["bitfinex","SOLUSD",1674181295892,10.0,21.545,21.516,21.04422275]
["bitfinex","SOLUSD",1674181295893,35.78,21.544,21.517,6.91698906]
["bitfinex","SOLUSD",1674181296099,0.96,21.543,21.518,7.06634609]
["bitfinex","SOLUSD",1674181296310,34.82,21.542,21.519,10.0]
["bitfinex","SOLUSD",1674181296529,34.82,21.543,21.52,23.53303733]
["bitfinex","SOLUSD",1674181296962,10.0,21.541,21.521,20.0]
["bitfinex","SOLUSD",1674181297161,34.82,21.54,21.522,18.92]
["bitfinex","SOLUSD",1674181297368,10.0,21.539,21.522,18.92]
["bitfinex","SOLUSD",1674181297589,34.83,21.538,21.522,18.92]
["bitfinex","SOLUSD",1674181298011,10.0,21.537,21.522,18.92]
["bitfinex","SOLUSD",1674181298210,34.83,21.538,21.523,10.0]
["bitfinex","SOLUSD",1674181298414,34.83,21.538,21.524,18.92]
["bitfinex","SOLUSD",1674181298621,34.83,21.538,21.524,17.0]
["bitfinex","SOLUSD",1674181298943,10.0,21.537,21.515,13.978]
["bitfinex","SOLUSD",1674181299159,34.83,21.536,21.515,10.0]
["bitfinex","SOLUSD",1674181299368,10.0,21.535,21.515,10.0]
["bitfinex","SOLUSD",1674181299585,35.79,21.534,21.514,97.31933001]
["bitfinex","SOLUSD",1674181299788,10.0,21.533,21.514,97.31933001]
["bitfinex","SOLUSD",1674181300002,34.83,21.532,21.514,97.31933001]
["bitfinex","SOLUSD",1674181300216,34.83,21.536,21.516,17.11628499]
["bitfinex","SOLUSD",1674181300432,34.83,21.537,21.516,17.11628499]
["bitfinex","SOLUSD",1674181300631,44.83,21.537,21.516,17.11628499]
["bitfinex","SOLUSD",1674181300842,44.83,21.537,21.516,10.0]
["bitfinex","SOLUSD",1674181301051,10.0,21.536,21.516,10.0]
["bitfinex","SOLUSD",1674181301268,10.0,21.534,21.516,10.0]
["bitfinex","SOLUSD",1674181301799,34.83,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674181301990,34.83,21.535,21.52,10.0]
["bitfinex","SOLUSD",1674181302196,34.83,21.535,21.521,17.0]
["bitfinex","SOLUSD",1674181304104,34.83,21.535,21.522,0.96]
["bitfinex","SOLUSD",1674181304330,34.83,21.536,21.523,10.0]
["bitfinex","SOLUSD",1674181304530,116.4682,21.538,21.525,10.0]
["bitfinex","SOLUSD",1674181304741,116.4682,21.538,21.526,0.96]
["bitfinex","SOLUSD",1674181304945,116.4682,21.538,21.527,0.96]
["bitfinex","SOLUSD",1674181305156,116.4682,21.538,21.526,17.0]
["bitfinex","SOLUSD",1674181305157,10.0,21.537,21.526,17.0]
["bitfinex","SOLUSD",1674181305605,1.92,21.536,21.511,119.8648]
["bitfinex","SOLUSD",1674181305806,152.7886,21.535,21.511,119.8648]
["bitfinex","SOLUSD",1674181306000,1.92,21.534,21.511,119.8648]
["bitfinex","SOLUSD",1674181306207,10.0,21.532,21.512,10.0]
["bitfinex","SOLUSD",1674181306441,36.76,21.531,21.512,10.0]
["bitfinex","SOLUSD",1674181306755,10.0,21.53,21.513,0.96]
["bitfinex","SOLUSD",1674181306977,10.0,21.53,21.514,10.96]
["bitfinex","SOLUSD",1674181307279,0.96,21.529,21.512,10.0]
["bitfinex","SOLUSD",1674181307679,0.96,21.529,21.513,20.0]
["bitfinex","SOLUSD",1674181307889,35.8,21.531,21.514,10.0]
["bitfinex","SOLUSD",1674181308102,34.83,21.533,21.514,10.0]
["bitfinex","SOLUSD",1674181308327,34.83,21.534,21.514,24.75041862]
["bitfinex","SOLUSD",1674181308538,34.83,21.534,21.515,18.92]
["bitfinex","SOLUSD",1674181308856,34.83,21.536,21.516,10.0]
["bitfinex","SOLUSD",1674181309043,34.83,21.537,21.518,10.0]
["bitfinex","SOLUSD",1674181309258,34.83,21.534,21.519,17.0]
["bitfinex","SOLUSD",1674181310098,44.83,21.534,21.519,17.0]
["bitfinex","SOLUSD",1674181310741,10.0,21.533,21.517,17.96]
["bitfinex","SOLUSD",1674181310942,10.0,21.533,21.518,0.96]
["bitfinex","SOLUSD",1674181311478,10.0,21.533,21.516,10.0]
["bitfinex","SOLUSD",1674181311681,10.0,21.531,21.516,10.0]
["bitfinex","SOLUSD",1674181311880,10.0,21.531,21.513,34.75041862]
["bitfinex","SOLUSD",1674181312091,10.0,21.531,21.515,0.96]
["bitfinex","SOLUSD",1674181312301,10.0,21.529,21.514,0.96]
["bitfinex","SOLUSD",1674181312518,10.0,21.529,21.514,17.0]
["bitfinex","SOLUSD",1674181312937,10.0,21.529,21.513,20.0]
["bitfinex","SOLUSD",1674181313144,1.92,21.528,21.51,20.0]
["bitfinex","SOLUSD",1674181313362,10.0,21.527,21.51,10.0]
["bitfinex","SOLUSD",1674181313584,10.0,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674181313774,1.92,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674181314220,1.92,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674181314421,1.92,21.526,21.513,20.0]
["bitfinex","SOLUSD",1674181314636,1.92,21.526,21.514,17.0]
["bitfinex","SOLUSD",1674181314948,1.92,21.526,21.496,115.0]
["bitfinex","SOLUSD",1674181315166,10.0,21.524,21.501,10.0]
["bitfinex","SOLUSD",1674181315376,36.77,21.523,21.501,10.0]
["bitfinex","SOLUSD",1674181315565,10.0,21.522,21.501,10.0]
["bitfinex","SOLUSD",1674181315773,10.0,21.52,21.501,10.0]
["bitfinex","SOLUSD",1674181316221,10.0,21.52,21.502,0.96]
["bitfinex","SOLUSD",1674181316511,10.0,21.52,21.503,0.96]
["bitfinex","SOLUSD",1674181316726,1.92,21.519,21.502,20.0]
["bitfinex","SOLUSD",1674181316935,1.92,21.519,21.497,10.0]
["bitfinex","SOLUSD",1674181316936,10.0,21.518,21.499,10.0]
["bitfinex","SOLUSD",1674181317138,1.92,21.517,21.5,20.0]
["bitfinex","SOLUSD",1674181318108,1.92,21.517,21.501,18.92]
["bitfinex","SOLUSD",1674181318324,1.92,21.517,21.502,20.0]
["bitfinex","SOLUSD",1674181318507,1.92,21.517,21.503,17.0]
["bitfinex","SOLUSD",1674181322623,34.86,21.519,21.503,17.0]
["bitfinex","SOLUSD",1674181322934,10.0,21.522,21.505,10.0]
["bitfinex","SOLUSD",1674181323152,10.0,21.522,21.506,18.92]
["bitfinex","SOLUSD",1674181323463,44.85,21.524,21.506,17.0]
["bitfinex","SOLUSD",1674181323656,108.1494,21.525,21.507,1.92]
["bitfinex","SOLUSD",1674181324095,44.85,21.524,21.507,11.92]
["bitfinex","SOLUSD",1674181324312,142.9994,21.525,21.508,17.0]
["bitfinex","SOLUSD",1674181324494,142.9994,21.525,21.509,1.92]
["bitfinex","SOLUSD",1674181324917,10.0,21.524,21.509,1.92]
["bitfinex","SOLUSD",1674181325666,10.0,21.524,21.509,11.92]
["bitfinex","SOLUSD",1674181325857,34.85,21.523,21.51,17.0]
["bitfinex","SOLUSD",1674181326068,108.1494,21.525,21.511,0.96]
["bitfinex","SOLUSD",1674181326305,108.1494,21.525,21.512,0.96]
["bitfinex","SOLUSD",1674181326498,108.1494,21.525,21.511,0.96]
["bitfinex","SOLUSD",1674181326709,108.1494,21.525,21.511,10.96]
["bitfinex","SOLUSD",1674181326931,108.1494,21.525,21.513,10.0]
["bitfinex","SOLUSD",1674181327139,108.1494,21.525,21.514,17.96]
["bitfinex","SOLUSD",1674181327331,108.1494,21.525,21.515,10.0]
["bitfinex","SOLUSD",1674181327545,110.0642,21.527,21.516,17.96]
["bitfinex","SOLUSD",1674181327752,110.0642,21.527,21.517,0.96]
["bitfinex","SOLUSD",1674181327961,110.0642,21.527,21.517,10.96]
["bitfinex","SOLUSD",1674181328180,110.0642,21.527,21.518,17.96]
["bitfinex","SOLUSD",1674181329434,117.2913,21.533,21.518,17.96]
["bitfinex","SOLUSD",1674181329659,117.2913,21.533,21.519,0.96]
["bitfinex","SOLUSD",1674181329872,117.2913,21.533,21.52,0.96]
["bitfinex","SOLUSD",1674181330061,34.83,21.534,21.52,17.96]
["bitfinex","SOLUSD",1674181330408,34.83,21.536,21.521,0.96]
["bitfinex","SOLUSD",1674181330589,34.82,21.542,21.522,0.96]
["bitfinex","SOLUSD",1674181330799,34.82,21.544,21.522,0.96]
["bitfinex","SOLUSD",1674181331029,10.0,21.548,21.522,0.96]
["bitfinex","SOLUSD",1674181331030,144.1064,21.547,21.523,10.96]
["bitfinex","SOLUSD",1674181331345,34.81,21.547,21.524,63.92575822]
["bitfinex","SOLUSD",1674181331551,34.79,21.557,21.526,4.60535444]
["bitfinex","SOLUSD",1674181331770,144.0864,21.557,21.527,1.92]
["bitfinex","SOLUSD",1674181331959,44.81,21.548,21.528,10.0]
["bitfinex","SOLUSD",1674181332170,44.81,21.548,21.529,21.92]
["bitfinex","SOLUSD",1674181332379,44.81,21.548,21.53,17.0]
["bitfinex","SOLUSD",1674181332608,44.81,21.548,21.531,0.96]
["bitfinex","SOLUSD",1674181332803,10.0,21.547,21.531,1.92]
["bitfinex","SOLUSD",1674181333317,10.0,21.547,21.531,21.92]
["bitfinex","SOLUSD",1674181333527,10.0,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181334183,0.96,21.546,21.532,17.0]
["bitfinex","SOLUSD",1674181334501,10.0,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181334713,0.96,21.546,21.532,17.0]
["bitfinex","SOLUSD",1674181334898,1.92,21.546,21.532,17.0]
["bitfinex","SOLUSD",1674181336363,44.81,21.548,21.532,17.0]
["bitfinex","SOLUSD",1674181336581,34.8,21.555,21.533,1.92]
["bitfinex","SOLUSD",1674181336803,10.0,21.554,21.534,10.0]
["bitfinex","SOLUSD",1674181337018,34.8,21.553,21.535,17.96]
["bitfinex","SOLUSD",1674181337208,34.8,21.553,21.535,17.0]
["bitfinex","SOLUSD",1674181337419,10.0,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674181338051,0.96,21.547,21.535,17.0]
["bitfinex","SOLUSD",1674181339317,0.96,21.546,21.535,17.0]
["bitfinex","SOLUSD",1674181339745,10.96,21.546,21.535,17.0]
["bitfinex","SOLUSD",1674181339954,0.96,21.545,21.535,17.0]
["bitfinex","SOLUSD",1674181341114,0.96,21.545,21.525,10.0]
["bitfinex","SOLUSD",1674181341440,0.96,21.544,21.526,20.0]
["bitfinex","SOLUSD",1674181341748,0.96,21.543,21.522,25.16035807]
["bitfinex","SOLUSD",1674181341934,35.78,21.542,21.522,25.16035807]
["bitfinex","SOLUSD",1674181342140,10.96,21.542,21.522,15.16035807]
["bitfinex","SOLUSD",1674181342355,0.96,21.541,21.522,15.16035807]
["bitfinex","SOLUSD",1674181342592,0.96,21.541,21.52,4.28923272]
["bitfinex","SOLUSD",1674181342593,35.78,21.541,21.515,58.65934253]
["bitfinex","SOLUSD",1674181342812,10.96,21.54,21.519,25.16035807]
["bitfinex","SOLUSD",1674181343000,0.96,21.539,21.522,10.0]
["bitfinex","SOLUSD",1674181343443,0.96,21.539,21.519,25.16035807]
["bitfinex","SOLUSD",1674181343764,0.96,21.539,21.522,0.96]
["bitfinex","SOLUSD",1674181343947,0.96,21.539,21.523,0.96]
["bitfinex","SOLUSD",1674181344901,8.409226,21.54,21.524,10.0]
["bitfinex","SOLUSD",1674181345110,8.409226,21.54,21.525,17.0]
["bitfinex","SOLUSD",1674181346688,8.409226,21.54,21.524,17.0]
["bitfinex","SOLUSD",1674181346895,1.92,21.539,21.522,17.0]
["bitfinex","SOLUSD",1674181347640,1.92,21.539,21.519,10.0]
["bitfinex","SOLUSD",1674181347836,1.92,21.539,21.52,20.0]
["bitfinex","SOLUSD",1674181348045,1.92,21.539,21.521,10.0]
["bitfinex","SOLUSD",1674181348256,1.92,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674181348570,10.0,21.542,21.522,20.0]
["bitfinex","SOLUSD",1674181348780,44.82,21.543,21.523,10.0]
["bitfinex","SOLUSD",1674181348998,34.81,21.545,21.524,18.92]
["bitfinex","SOLUSD",1674181349421,34.82,21.543,21.524,18.92]
["bitfinex","SOLUSD",1674181349619,34.82,21.543,21.525,10.0]
["bitfinex","SOLUSD",1674181349828,34.81,21.547,21.526,18.92]
["bitfinex","SOLUSD",1674181350151,34.8,21.552,21.527,10.0]
["bitfinex","SOLUSD",1674181350363,144.2603,21.553,21.529,10.0]
["bitfinex","SOLUSD",1674181350576,109.4603,21.553,21.531,4.16037841]
["bitfinex","SOLUSD",1674181350790,109.4603,21.553,21.532,10.96]
["bitfinex","SOLUSD",1674181350981,109.4603,21.553,21.533,17.96]
["bitfinex","SOLUSD",1674181351197,109.4603,21.553,21.534,0.96]
["bitfinex","SOLUSD",1674181351530,10.0,21.552,21.535,0.96]
["bitfinex","SOLUSD",1674181351738,10.0,21.552,21.535,17.96]
["bitfinex","SOLUSD",1674181352144,10.0,21.552,21.535,17.0]
["bitfinex","SOLUSD",1674181352354,0.96,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674181355822,0.96,21.548,21.528,15.16035807]
["bitfinex","SOLUSD",1674181356032,0.96,21.547,21.527,10.0]
["bitfinex","SOLUSD",1674181356243,0.96,21.546,21.528,20.0]
["bitfinex","SOLUSD",1674181356447,0.96,21.545,21.527,10.0]
["bitfinex","SOLUSD",1674181356770,35.78,21.544,21.518,15.16035807]
["bitfinex","SOLUSD",1674181356979,10.96,21.543,21.518,15.16035807]
["bitfinex","SOLUSD",1674181357190,35.78,21.542,21.518,15.16035807]
["bitfinex","SOLUSD",1674181357416,0.96,21.541,21.518,15.16035807]
["bitfinex","SOLUSD",1674181357649,10.96,21.541,21.519,10.0]
["bitfinex","SOLUSD",1674181357942,10.96,21.541,21.518,15.16035807]
["bitfinex","SOLUSD",1674181357943,0.96,21.54,21.518,15.16035807]
["bitfinex","SOLUSD",1674181358146,0.96,21.54,21.514,40.66760432]
["bitfinex","SOLUSD",1674181358147,0.96,21.539,21.514,40.66760432]
["bitfinex","SOLUSD",1674181358357,0.96,21.538,21.515,15.16035807]
["bitfinex","SOLUSD",1674181358572,0.96,21.537,21.516,10.0]
["bitfinex","SOLUSD",1674181358767,0.96,21.536,21.516,10.0]
["bitfinex","SOLUSD",1674181358977,0.96,21.535,21.516,10.0]
["bitfinex","SOLUSD",1674181359194,0.96,21.534,21.517,18.92]
["bitfinex","SOLUSD",1674181359830,0.96,21.534,21.509,40.66760432]
["bitfinex","SOLUSD",1674181359831,0.96,21.533,21.509,40.66760432]
["bitfinex","SOLUSD",1674181360027,0.96,21.532,21.509,15.16035807]
["bitfinex","SOLUSD",1674181360242,0.96,21.532,21.509,30.32071614]
["bitfinex","SOLUSD",1674181360243,0.96,21.531,21.509,30.32071614]
["bitfinex","SOLUSD",1674181360447,0.96,21.53,21.509,15.16035807]
["bitfinex","SOLUSD",1674181360663,0.96,21.53,21.511,10.0]
["bitfinex","SOLUSD",1674181360867,34.83,21.536,21.511,10.0]
["bitfinex","SOLUSD",1674181361083,0.96,21.535,21.511,31.8774687]
["bitfinex","SOLUSD",1674181361300,0.96,21.535,21.512,17.0]
["bitfinex","SOLUSD",1674181361493,0.96,21.535,21.513,0.96]
["bitfinex","SOLUSD",1674181361700,10.96,21.535,21.514,0.96]
["bitfinex","SOLUSD",1674181361926,10.96,21.535,21.515,10.96]
["bitfinex","SOLUSD",1674181362141,10.96,21.535,21.516,17.96]
["bitfinex","SOLUSD",1674181362340,10.96,21.535,21.515,10.0]
["bitfinex","SOLUSD",1674181362550,0.96,21.534,21.515,10.0]
["bitfinex","SOLUSD",1674181362762,0.96,21.533,21.515,10.0]
["bitfinex","SOLUSD",1674181363719,0.96,21.532,21.513,25.16035807]
["bitfinex","SOLUSD",1674181363918,0.96,21.532,21.514,17.0]
["bitfinex","SOLUSD",1674181363919,0.96,21.531,21.514,17.0]
["bitfinex","SOLUSD",1674181364126,0.96,21.53,21.514,17.0]
["bitfinex","SOLUSD",1674181364338,0.96,21.529,21.514,17.0]
["bitfinex","SOLUSD",1674181364564,0.96,21.528,21.514,17.0]
["bitfinex","SOLUSD",1674181364788,0.96,21.527,21.512,17.0]
["bitfinex","SOLUSD",1674181364965,0.96,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674181365716,0.96,21.527,21.513,10.0]
["bitfinex","SOLUSD",1674181366036,10.0,21.531,21.514,17.0]
["bitfinex","SOLUSD",1674181366237,1.92,21.53,21.514,17.0]
["bitfinex","SOLUSD",1674181366451,1.92,21.53,21.515,10.0]
["bitfinex","SOLUSD",1674181366658,1.92,21.53,21.516,17.0]
["bitfinex","SOLUSD",1674181367073,128.6721,21.536,21.516,17.0]
["bitfinex","SOLUSD",1674181368446,1.92,21.532,21.516,17.0]
["bitfinex","SOLUSD",1674181369593,1.92,21.532,21.514,17.0]
["bitfinex","SOLUSD",1674181369928,1.92,21.532,21.511,10.0]
["bitfinex","SOLUSD",1674181370237,1.92,21.532,21.505,115.0]
["bitfinex","SOLUSD",1674181370431,10.0,21.53,21.506,10.0]
["bitfinex","SOLUSD",1674181370642,1.92,21.529,21.506,10.0]
["bitfinex","SOLUSD",1674181371480,1.92,21.529,21.508,10.0]
["bitfinex","SOLUSD",1674181371715,1.92,21.529,21.509,17.96]
["bitfinex","SOLUSD",1674181371899,1.92,21.529,21.509,17.0]
["bitfinex","SOLUSD",1674181374747,10.0,21.534,21.51,15.16035807]
["bitfinex","SOLUSD",1674181374964,128.6721,21.536,21.511,38.92]
["bitfinex","SOLUSD",1674181375506,128.6721,21.536,21.512,10.0]
["bitfinex","SOLUSD",1674181375718,128.6721,21.536,21.513,18.92]
["bitfinex","SOLUSD",1674181376035,0.96,21.534,21.514,10.0]
["bitfinex","SOLUSD",1674181376233,0.96,21.533,21.515,18.92]
["bitfinex","SOLUSD",1674181376443,0.96,21.532,21.516,10.0]
["bitfinex","SOLUSD",1674181376649,0.96,21.533,21.518,10.0]
["bitfinex","SOLUSD",1674181376865,0.96,21.534,21.518,10.0]
["bitfinex","SOLUSD",1674181377185,0.96,21.534,21.519,17.0]
["bitfinex","SOLUSD",1674181378130,0.96,21.533,21.519,17.0]
["bitfinex","SOLUSD",1674181380972,0.96,21.533,21.52,10.0]
["bitfinex","SOLUSD",1674181381188,0.96,21.533,21.521,17.0]
["bitfinex","SOLUSD",1674181381805,118.6721,21.536,21.521,17.0]
["bitfinex","SOLUSD",1674181381998,34.81,21.546,21.522,21.92]
["bitfinex","SOLUSD",1674181382210,108.4763,21.546,21.523,23.66237727]
["bitfinex","SOLUSD",1674181382422,10.0,21.545,21.523,17.0]
["bitfinex","SOLUSD",1674181382624,44.81,21.545,21.523,17.0]
["bitfinex","SOLUSD",1674181383272,44.81,21.545,21.524,10.0]
["bitfinex","SOLUSD",1674181383601,10.0,21.545,21.524,10.0]
["bitfinex","SOLUSD",1674181383819,0.96,21.542,21.524,10.0]
["bitfinex","SOLUSD",1674181384029,118.4763,21.546,21.525,0.96]
["bitfinex","SOLUSD",1674181384768,118.4763,21.546,21.526,0.96]
["bitfinex","SOLUSD",1674181384978,118.4763,21.546,21.527,0.96]
["bitfinex","SOLUSD",1674181385495,1.92,21.545,21.527,17.96]
["bitfinex","SOLUSD",1674181385687,108.4763,21.546,21.528,10.0]
["bitfinex","SOLUSD",1674181385902,10.0,21.545,21.529,17.0]
["bitfinex","SOLUSD",1674181386111,10.0,21.545,21.527,17.96]
["bitfinex","SOLUSD",1674181386325,108.4763,21.546,21.528,10.0]
["bitfinex","SOLUSD",1674181386540,108.4763,21.546,21.529,18.92]
["bitfinex","SOLUSD",1674181387178,108.4763,21.546,21.53,10.0]
["bitfinex","SOLUSD",1674181387509,34.79,21.557,21.531,17.0]
["bitfinex","SOLUSD",1674181387701,146.676,21.557,21.532,20.96]
["bitfinex","SOLUSD",1674181387912,10.0,21.556,21.534,10.0]
["bitfinex","SOLUSD",1674181388120,10.0,21.556,21.535,17.0]
["bitfinex","SOLUSD",1674181388955,10.96,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674181389600,0.96,21.547,21.535,17.0]
["bitfinex","SOLUSD",1674181389793,0.96,21.546,21.535,17.0]
["bitfinex","SOLUSD",1674181390002,0.96,21.545,21.535,17.0]
["bitfinex","SOLUSD",1674181393687,0.96,21.545,21.536,20.0]
["bitfinex","SOLUSD",1674181394529,0.96,21.545,21.527,20.0]
["bitfinex","SOLUSD",1674181394853,0.96,21.545,21.528,17.0]
["bitfinex","SOLUSD",1674181395064,0.96,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674181395282,0.96,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674181395469,0.96,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674181395685,0.96,21.543,21.531,20.0]
["bitfinex","SOLUSD",1674181395889,0.96,21.542,21.532,17.0]
["bitfinex","SOLUSD",1674181396101,0.96,21.541,21.532,17.0]
["bitfinex","SOLUSD",1674181396438,0.96,21.54,21.533,20.0]
["bitfinex","SOLUSD",1674181396645,0.96,21.541,21.533,20.0]
["bitfinex","SOLUSD",1674181397043,0.96,21.541,21.534,17.0]
["bitfinex","SOLUSD",1674181397252,0.96,21.542,21.535,20.0]
["bitfinex","SOLUSD",1674181397692,10.0,21.546,21.535,20.0]
["bitfinex","SOLUSD",1674181397902,10.0,21.546,21.536,17.0]
["bitfinex","SOLUSD",1674181398111,10.0,21.546,21.537,20.0]
["bitfinex","SOLUSD",1674181398320,112.5732,21.547,21.537,20.0]
["bitfinex","SOLUSD",1674181398512,113.8761,21.549,21.537,20.0]
["bitfinex","SOLUSD",1674181398726,113.8761,21.549,21.526,10.0]
["bitfinex","SOLUSD",1674181399068,10.0,21.546,21.527,17.0]
["bitfinex","SOLUSD",1674181399276,1.92,21.545,21.527,17.0]
["bitfinex","SOLUSD",1674181400217,1.92,21.545,21.525,10.0]
["bitfinex","SOLUSD",1674181400429,1.92,21.545,21.521,115.0]
["bitfinex","SOLUSD",1674181400641,10.0,21.544,21.522,20.0]
["bitfinex","SOLUSD",1674181401149,36.74,21.543,21.519,20.0]
["bitfinex","SOLUSD",1674181401481,27.0,21.542,21.52,10.0]
["bitfinex","SOLUSD",1674181401699,1.92,21.541,21.521,20.0]
["bitfinex","SOLUSD",1674181401906,0.96,21.541,21.521,20.0]
["bitfinex","SOLUSD",1674181402100,10.0,21.542,21.523,10.0]
["bitfinex","SOLUSD",1674181402311,10.0,21.542,21.525,10.0]
["bitfinex","SOLUSD",1674181402532,10.0,21.543,21.526,17.96]
["bitfinex","SOLUSD",1674181402726,10.0,21.544,21.527,0.96]
["bitfinex","SOLUSD",1674181403060,109.5593,21.547,21.527,10.96]
["bitfinex","SOLUSD",1674181403283,113.8761,21.549,21.529,4.37619106]
["bitfinex","SOLUSD",1674181403483,113.8761,21.549,21.53,0.96]
["bitfinex","SOLUSD",1674181403674,113.8761,21.549,21.53,38.92]
["bitfinex","SOLUSD",1674181403999,113.8761,21.549,21.53,86.96857373]
["bitfinex","SOLUSD",1674181404193,113.8761,21.549,21.531,10.0]
["bitfinex","SOLUSD",1674181404408,110.849,21.555,21.533,5.17683491]
["bitfinex","SOLUSD",1674181404615,110.849,21.555,21.534,27.96]
["bitfinex","SOLUSD",1674181404829,110.849,21.555,21.534,76.96857373]
["bitfinex","SOLUSD",1674181405690,1.92,21.554,21.534,76.96857373]
["bitfinex","SOLUSD",1674181405879,11.92,21.554,21.534,76.96857373]
["bitfinex","SOLUSD",1674181406929,11.92,21.554,21.534,28.92]
["bitfinex","SOLUSD",1674181408736,1.92,21.554,21.534,28.92]
["bitfinex","SOLUSD",1674181408923,34.79,21.558,21.534,28.92]
["bitfinex","SOLUSD",1674181409135,164.397,21.57,21.535,27.33478814]
["bitfinex","SOLUSD",1674181409365,10.0,21.569,21.537,15.1089184]
["bitfinex","SOLUSD",1674181409553,34.78,21.568,21.539,4.72174945]
["bitfinex","SOLUSD",1674181409769,34.78,21.568,21.54,0.96]
["bitfinex","SOLUSD",1674181409976,34.78,21.568,21.542,10.0]
["bitfinex","SOLUSD",1674181410312,44.78,21.569,21.544,17.92949095]
["bitfinex","SOLUSD",1674181410523,44.78,21.569,21.545,17.96]
["bitfinex","SOLUSD",1674181410712,10.0,21.569,21.545,18.92]
["bitfinex","SOLUSD",1674181410924,10.0,21.569,21.546,10.0]
["bitfinex","SOLUSD",1674181411147,10.0,21.569,21.547,18.92]
["bitfinex","SOLUSD",1674181412418,10.0,21.569,21.548,10.0]
["bitfinex","SOLUSD",1674181412626,1.92,21.568,21.549,18.92]
["bitfinex","SOLUSD",1674181412842,10.0,21.569,21.549,18.92]
["bitfinex","SOLUSD",1674181413027,10.0,21.569,21.55,10.0]
["bitfinex","SOLUSD",1674181413238,10.0,21.569,21.551,18.92]
["bitfinex","SOLUSD",1674181413661,10.0,21.569,21.551,17.96]
["bitfinex","SOLUSD",1674181413990,10.0,21.569,21.548,10.0]
["bitfinex","SOLUSD",1674181414206,1.92,21.568,21.549,0.96]
["bitfinex","SOLUSD",1674181415050,1.92,21.568,21.549,17.96]
["bitfinex","SOLUSD",1674181415262,1.92,21.568,21.55,10.96]
["bitfinex","SOLUSD",1674181415447,10.0,21.569,21.551,17.96]
["bitfinex","SOLUSD",1674181415658,10.0,21.569,21.552,10.96]
["bitfinex","SOLUSD",1674181415862,119.627,21.57,21.553,17.96]
["bitfinex","SOLUSD",1674181416085,119.627,21.57,21.554,10.96]
["bitfinex","SOLUSD",1674181416306,113.2841,21.571,21.555,17.96]
["bitfinex","SOLUSD",1674181416502,113.2841,21.571,21.556,0.96]
["bitfinex","SOLUSD",1674181416719,113.2841,21.571,21.557,0.96]
["bitfinex","SOLUSD",1674181416924,113.2841,21.571,21.558,0.96]
["bitfinex","SOLUSD",1674181417652,112.7841,21.571,21.555,17.0]
["bitfinex","SOLUSD",1674181417864,112.7841,21.571,21.556,1.92]
["bitfinex","SOLUSD",1674181418070,112.7841,21.571,21.556,0.96]
["bitfinex","SOLUSD",1674181418301,112.7841,21.571,21.555,17.0]
["bitfinex","SOLUSD",1674181418513,112.7841,21.571,21.545,4.66468703]
["bitfinex","SOLUSD",1674181418702,112.7841,21.571,21.547,20.0]
["bitfinex","SOLUSD",1674181418923,10.0,21.569,21.547,20.0]
["bitfinex","SOLUSD",1674181419127,1.92,21.568,21.547,20.0]
["bitfinex","SOLUSD",1674181419754,36.7,21.568,21.547,20.0]
["bitfinex","SOLUSD",1674181419964,1.92,21.568,21.547,20.0]
["bitfinex","SOLUSD",1674181420174,1.92,21.568,21.548,18.92]
["bitfinex","SOLUSD",1674181420385,1.92,21.568,21.549,20.0]
["bitfinex","SOLUSD",1674181420602,1.92,21.568,21.55,18.92]
["bitfinex","SOLUSD",1674181420813,1.92,21.568,21.545,115.0]
["bitfinex","SOLUSD",1674181421036,34.78,21.567,21.545,115.0]
["bitfinex","SOLUSD",1674181421220,1.92,21.566,21.545,115.0]
["bitfinex","SOLUSD",1674181421436,10.0,21.564,21.545,115.0]
["bitfinex","SOLUSD",1674181421650,1.92,21.563,21.545,115.0]
["bitfinex","SOLUSD",1674181422071,34.79,21.562,21.545,115.0]
["bitfinex","SOLUSD",1674181422281,11.92,21.561,21.545,115.0]
["bitfinex","SOLUSD",1674181423031,11.92,21.561,21.543,112.1027]
["bitfinex","SOLUSD",1674181423243,108.5873,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674181423455,10.96,21.559,21.545,17.0]
["bitfinex","SOLUSD",1674181423656,11.92,21.559,21.545,17.0]
["bitfinex","SOLUSD",1674181423866,108.5873,21.56,21.545,17.0]
["bitfinex","SOLUSD",1674181424609,10.0,21.559,21.545,17.0]
["bitfinex","SOLUSD",1674181425136,1.92,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674181425767,10.0,21.559,21.545,17.0]
["bitfinex","SOLUSD",1674181428962,10.0,21.559,21.513,78.88398466]
["bitfinex","SOLUSD",1674181429124,36.71,21.558,21.533,116.0319]
["bitfinex","SOLUSD",1674181429340,36.71,21.558,21.533,131.19225807]
["bitfinex","SOLUSD",1674181429656,10.0,21.557,21.533,131.19225807]
["bitfinex","SOLUSD",1674181429860,1.92,21.556,21.533,131.19225807]
["bitfinex","SOLUSD",1674181430081,10.0,21.555,21.533,131.19225807]
["bitfinex","SOLUSD",1674181430286,1.92,21.554,21.533,131.19225807]
["bitfinex","SOLUSD",1674181430486,18.92,21.554,21.529,115.0]
["bitfinex","SOLUSD",1674181430682,10.0,21.552,21.529,115.0]
["bitfinex","SOLUSD",1674181430896,36.72,21.551,21.526,15.16035807]
["bitfinex","SOLUSD",1674181431128,36.72,21.551,21.529,115.0]
["bitfinex","SOLUSD",1674181431342,10.0,21.55,21.529,115.0]
["bitfinex","SOLUSD",1674181431650,1.92,21.549,21.529,115.0]
["bitfinex","SOLUSD",1674181431864,10.0,21.548,21.53,17.0]
["bitfinex","SOLUSD",1674181432053,1.92,21.547,21.53,17.0]
["bitfinex","SOLUSD",1674181435100,10.0,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674181435310,1.92,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674181442553,10.0,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674181442763,109.583,21.549,21.531,20.0]
["bitfinex","SOLUSD",1674181442986,109.583,21.549,21.532,17.0]
["bitfinex","SOLUSD",1674181443213,109.583,21.549,21.533,20.96]
["bitfinex","SOLUSD",1674181443523,109.583,21.549,21.534,17.0]
["bitfinex","SOLUSD",1674181443743,10.0,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674181444257,109.583,21.549,21.533,20.0]
["bitfinex","SOLUSD",1674181444583,109.583,21.549,21.533,10.0]
["bitfinex","SOLUSD",1674181444777,109.583,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674181445193,109.583,21.549,21.535,10.0]
["bitfinex","SOLUSD",1674181445624,109.583,21.549,21.537,10.0]
["bitfinex","SOLUSD",1674181445833,109.583,21.549,21.538,17.0]
["bitfinex","SOLUSD",1674181446046,109.583,21.549,21.539,10.0]
["bitfinex","SOLUSD",1674181448568,113.4148,21.556,21.542,17.0]
["bitfinex","SOLUSD",1674181450041,113.4148,21.556,21.543,31.92]
["bitfinex","SOLUSD",1674181450236,108.5873,21.56,21.544,17.0]
["bitfinex","SOLUSD",1674181450575,0.96,21.559,21.545,10.0]
["bitfinex","SOLUSD",1674181450880,0.96,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181451605,0.96,21.559,21.545,10.0]
["bitfinex","SOLUSD",1674181451934,0.96,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181452347,10.96,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181453180,0.96,21.558,21.544,17.0]
["bitfinex","SOLUSD",1674181453396,0.96,21.557,21.544,17.0]
["bitfinex","SOLUSD",1674181453602,0.96,21.558,21.545,10.0]
["bitfinex","SOLUSD",1674181453819,10.96,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181455174,0.96,21.558,21.544,17.0]
["bitfinex","SOLUSD",1674181455507,0.96,21.558,21.545,10.0]
["bitfinex","SOLUSD",1674181456019,0.96,21.558,21.546,17.0]
["bitfinex","SOLUSD",1674181456236,108.5873,21.56,21.547,10.0]
["bitfinex","SOLUSD",1674181456442,108.5873,21.56,21.548,17.0]
["bitfinex","SOLUSD",1674181457274,10.0,21.559,21.548,17.0]
["bitfinex","SOLUSD",1674181458120,1.92,21.558,21.548,17.0]
["bitfinex","SOLUSD",1674181460770,108.5873,21.56,21.548,17.0]
["bitfinex","SOLUSD",1674181460985,11.92,21.559,21.548,17.0]
["bitfinex","SOLUSD",1674181461191,1.92,21.559,21.548,17.0]
["bitfinex","SOLUSD",1674181462360,0.96,21.559,21.548,17.0]
["bitfinex","SOLUSD",1674181462571,108.5873,21.56,21.548,17.0]
["bitfinex","SOLUSD",1674181465176,1.92,21.559,21.54,10.0]
["bitfinex","SOLUSD",1674181465394,10.0,21.558,21.538,111.0352]
["bitfinex","SOLUSD",1674181465606,36.71,21.557,21.538,111.0352]
["bitfinex","SOLUSD",1674181465812,1.92,21.557,21.538,111.0352]
["bitfinex","SOLUSD",1674181466132,1.92,21.557,21.539,10.0]
["bitfinex","SOLUSD",1674181466574,1.92,21.557,21.54,17.0]
["bitfinex","SOLUSD",1674181467175,1.92,21.557,21.538,111.0352]
["bitfinex","SOLUSD",1674181467819,34.8,21.556,21.534,10.0]
["bitfinex","SOLUSD",1674181468038,11.92,21.555,21.534,10.0]
["bitfinex","SOLUSD",1674181468230,10.0,21.553,21.534,10.0]
["bitfinex","SOLUSD",1674181468435,1.92,21.552,21.534,10.0]
["bitfinex","SOLUSD",1674181468645,1.92,21.552,21.533,10.0]
["bitfinex","SOLUSD",1674181468860,1.92,21.552,21.534,20.0]
["bitfinex","SOLUSD",1674181469285,10.0,21.551,21.53,10.0]
["bitfinex","SOLUSD",1674181469487,1.92,21.55,21.53,10.0]
["bitfinex","SOLUSD",1674181470134,108.5784,21.549,21.526,55.82796239]
["bitfinex","SOLUSD",1674181470361,10.0,21.547,21.526,15.16035807]
["bitfinex","SOLUSD",1674181470566,1.92,21.546,21.521,115.0]
["bitfinex","SOLUSD",1674181470787,34.81,21.545,21.521,115.0]
["bitfinex","SOLUSD",1674181470994,1.92,21.544,21.522,120.66634042]
["bitfinex","SOLUSD",1674181471182,1.92,21.544,21.523,25.16035807]
["bitfinex","SOLUSD",1674181471625,10.0,21.546,21.525,10.0]
["bitfinex","SOLUSD",1674181471838,10.0,21.546,21.526,17.96]
["bitfinex","SOLUSD",1674181472035,108.5784,21.549,21.527,20.0]
["bitfinex","SOLUSD",1674181472362,108.5784,21.549,21.529,10.0]
["bitfinex","SOLUSD",1674181472565,108.5784,21.549,21.53,38.92]
["bitfinex","SOLUSD",1674181472779,108.5784,21.549,21.531,10.0]
["bitfinex","SOLUSD",1674181472981,108.5784,21.549,21.532,18.92]
["bitfinex","SOLUSD",1674181473187,108.5784,21.549,21.533,20.0]
["bitfinex","SOLUSD",1674181473397,111.5071,21.554,21.534,28.92]
["bitfinex","SOLUSD",1674181474044,111.5071,21.554,21.534,44.08035807]
["bitfinex","SOLUSD",1674181474996,10.0,21.553,21.534,44.08035807]
["bitfinex","SOLUSD",1674181476045,1.92,21.552,21.533,20.0]
["bitfinex","SOLUSD",1674181476246,10.0,21.55,21.53,10.0]
["bitfinex","SOLUSD",1674181476446,1.92,21.549,21.531,20.0]
["bitfinex","SOLUSD",1674181476776,1.92,21.549,21.532,10.0]
["bitfinex","SOLUSD",1674181476974,110.8851,21.549,21.532,10.0]
["bitfinex","SOLUSD",1674181477183,10.0,21.548,21.533,20.0]
["bitfinex","SOLUSD",1674181477399,10.0,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674181477724,108.9651,21.549,21.535,1.92]
["bitfinex","SOLUSD",1674181477933,108.9651,21.549,21.535,11.92]
["bitfinex","SOLUSD",1674181478144,108.9651,21.549,21.536,17.0]
["bitfinex","SOLUSD",1674181478753,108.9651,21.549,21.534,17.0]
["bitfinex","SOLUSD",1674181479093,1.92,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674181479288,11.92,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674181480015,11.92,21.548,21.533,20.0]
["bitfinex","SOLUSD",1674181480217,11.92,21.548,21.53,10.0]
["bitfinex","SOLUSD",1674181480218,11.92,21.548,21.531,20.0]
["bitfinex","SOLUSD",1674181481073,11.92,21.548,21.526,31.67147453]
["bitfinex","SOLUSD",1674181481277,11.92,21.548,21.519,4.47997363]
["bitfinex","SOLUSD",1674181481278,10.0,21.547,21.519,4.47997363]
["bitfinex","SOLUSD",1674181481489,36.73,21.546,21.519,4.47997363]
["bitfinex","SOLUSD",1674181481700,36.73,21.546,21.521,130.16035807]
["bitfinex","SOLUSD",1674181482035,10.0,21.545,21.523,10.0]
["bitfinex","SOLUSD",1674181482242,36.74,21.544,21.523,10.0]
["bitfinex","SOLUSD",1674181482429,1.92,21.544,21.523,10.0]
["bitfinex","SOLUSD",1674181482639,1.92,21.544,21.525,10.0]
["bitfinex","SOLUSD",1674181482851,1.92,21.544,21.526,18.92]
["bitfinex","SOLUSD",1674181483057,10.0,21.548,21.526,34.08035807]
["bitfinex","SOLUSD",1674181483285,10.0,21.548,21.527,16.50015733]
["bitfinex","SOLUSD",1674181483481,10.0,21.548,21.528,18.92]
["bitfinex","SOLUSD",1674181483696,10.0,21.548,21.529,10.0]
["bitfinex","SOLUSD",1674181483905,10.0,21.548,21.53,18.92]
["bitfinex","SOLUSD",1674181484135,10.0,21.548,21.531,10.0]
["bitfinex","SOLUSD",1674181484339,10.0,21.548,21.532,18.92]
["bitfinex","SOLUSD",1674181484969,1.92,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181485178,1.92,21.547,21.53,17.0]
["bitfinex","SOLUSD",1674181488653,108.9651,21.549,21.531,37.08035807]
["bitfinex","SOLUSD",1674181488870,108.9651,21.549,21.532,27.0]
["bitfinex","SOLUSD",1674181489180,108.9651,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674181489375,108.9651,21.549,21.535,17.0]
["bitfinex","SOLUSD",1674181490868,1.92,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674181491059,11.92,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674181491799,11.92,21.548,21.526,25.16035807]
["bitfinex","SOLUSD",1674181492007,11.92,21.548,21.53,20.0]
["bitfinex","SOLUSD",1674181492636,11.92,21.548,21.526,15.16035807]
["bitfinex","SOLUSD",1674181492846,34.81,21.547,21.522,116.2572]
["bitfinex","SOLUSD",1674181493163,10.0,21.545,21.524,0.96]
["bitfinex","SOLUSD",1674181493368,1.92,21.544,21.522,116.2572]
["bitfinex","SOLUSD",1674181493589,34.82,21.543,21.522,116.2572]
["bitfinex","SOLUSD",1674181493810,11.92,21.542,21.522,116.2572]
["bitfinex","SOLUSD",1674181494629,11.92,21.542,21.523,20.0]
["bitfinex","SOLUSD",1674181494839,11.92,21.542,21.524,10.0]
["bitfinex","SOLUSD",1674181495066,11.92,21.542,21.523,30.0]
["bitfinex","SOLUSD",1674181495280,11.92,21.542,21.523,20.0]
["bitfinex","SOLUSD",1674181496230,11.92,21.542,21.524,17.0]
["bitfinex","SOLUSD",1674181497066,10.0,21.542,21.524,17.0]
["bitfinex","SOLUSD",1674181497908,10.0,21.542,21.523,20.0]
["bitfinex","SOLUSD",1674181498318,1.92,21.541,21.523,20.0]
["bitfinex","SOLUSD",1674181499064,1.92,21.541,21.524,17.0]
["bitfinex","SOLUSD",1674181501569,10.0,21.542,21.524,17.0]
["bitfinex","SOLUSD",1674181502749,0.96,21.541,21.524,17.0]
["bitfinex","SOLUSD",1674181502934,0.96,21.54,21.524,17.0]
["bitfinex","SOLUSD",1674181503266,0.96,21.539,21.524,17.0]
["bitfinex","SOLUSD",1674181503688,0.96,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674181503895,0.96,21.539,21.519,15.16035807]
["bitfinex","SOLUSD",1674181503896,0.96,21.538,21.519,15.16035807]
["bitfinex","SOLUSD",1674181504302,0.96,21.537,21.515,10.0]
["bitfinex","SOLUSD",1674181504513,0.96,21.536,21.516,15.16035807]
["bitfinex","SOLUSD",1674181504838,0.96,21.535,21.513,115.0]
["bitfinex","SOLUSD",1674181505050,0.96,21.534,21.514,10.0]
["bitfinex","SOLUSD",1674181505250,0.96,21.533,21.514,10.0]
["bitfinex","SOLUSD",1674181505461,0.96,21.532,21.514,25.16035807]
["bitfinex","SOLUSD",1674181505668,115.6283,21.538,21.514,25.16035807]
["bitfinex","SOLUSD",1674181505669,115.6283,21.538,21.514,65.82796239]
["bitfinex","SOLUSD",1674181505991,115.6283,21.538,21.514,69.94876326]
["bitfinex","SOLUSD",1674181506189,115.6283,21.538,21.515,26.43266166]
["bitfinex","SOLUSD",1674181506399,115.6283,21.538,21.516,7.30841126]
["bitfinex","SOLUSD",1674181506610,115.6283,21.538,21.517,18.92]
["bitfinex","SOLUSD",1674181506839,115.6283,21.538,21.517,74.74796239]
["bitfinex","SOLUSD",1674181507048,115.6283,21.538,21.518,65.82796239]
["bitfinex","SOLUSD",1674181507244,115.6283,21.538,21.519,25.01557471]
["bitfinex","SOLUSD",1674181507455,115.6283,21.538,21.521,10.0]
["bitfinex","SOLUSD",1674181507666,115.6283,21.538,21.522,38.92]
["bitfinex","SOLUSD",1674181507875,115.6283,21.538,21.523,10.0]
["bitfinex","SOLUSD",1674181508087,115.6283,21.538,21.525,10.0]
["bitfinex","SOLUSD",1674181508304,115.6283,21.538,21.526,17.0]
["bitfinex","SOLUSD",1674181508718,115.6283,21.538,21.522,20.0]
["bitfinex","SOLUSD",1674181509057,10.96,21.537,21.52,20.0]
["bitfinex","SOLUSD",1674181509239,0.96,21.536,21.519,109.2395]
["bitfinex","SOLUSD",1674181509459,35.79,21.536,21.519,109.2395]
["bitfinex","SOLUSD",1674181509657,10.96,21.535,21.513,130.16035807]
["bitfinex","SOLUSD",1674181509991,0.96,21.534,21.515,15.16035807]
["bitfinex","SOLUSD",1674181510209,0.96,21.535,21.515,15.16035807]
["bitfinex","SOLUSD",1674181510430,0.96,21.535,21.516,10.0]
["bitfinex","SOLUSD",1674181510609,0.96,21.535,21.517,18.92]
["bitfinex","SOLUSD",1674181510818,0.96,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674181511042,0.96,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674181511881,0.96,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674181512091,1.92,21.536,21.519,0.96]
["bitfinex","SOLUSD",1674181512624,0.96,21.535,21.516,10.0]
["bitfinex","SOLUSD",1674181512834,0.96,21.535,21.514,40.66760432]
["bitfinex","SOLUSD",1674181513035,0.96,21.535,21.513,115.0]
["bitfinex","SOLUSD",1674181513241,34.83,21.534,21.514,20.0]
["bitfinex","SOLUSD",1674181513572,1.92,21.533,21.514,20.0]
["bitfinex","SOLUSD",1674181513782,11.92,21.533,21.515,10.0]
["bitfinex","SOLUSD",1674181514636,11.92,21.533,21.516,17.0]
["bitfinex","SOLUSD",1674181515800,0.96,21.533,21.517,10.0]
["bitfinex","SOLUSD",1674181515986,0.96,21.534,21.518,17.0]
["bitfinex","SOLUSD",1674181516192,0.96,21.536,21.514,20.0]
["bitfinex","SOLUSD",1674181516509,10.0,21.534,21.514,20.0]
["bitfinex","SOLUSD",1674181516725,35.79,21.533,21.515,10.0]
["bitfinex","SOLUSD",1674181516930,0.96,21.533,21.515,10.0]
["bitfinex","SOLUSD",1674181517165,0.96,21.532,21.515,10.0]
["bitfinex","SOLUSD",1674181517359,0.96,21.531,21.515,10.0]
["bitfinex","SOLUSD",1674181517687,0.96,21.53,21.515,10.0]
["bitfinex","SOLUSD",1674181517890,0.96,21.529,21.515,10.0]
["bitfinex","SOLUSD",1674181518100,0.96,21.528,21.516,17.0]
["bitfinex","SOLUSD",1674181518515,0.96,21.529,21.516,17.0]
["bitfinex","SOLUSD",1674181518716,114.9775,21.534,21.517,10.0]
["bitfinex","SOLUSD",1674181518931,114.9775,21.534,21.518,17.0]
["bitfinex","SOLUSD",1674181519149,10.0,21.533,21.518,17.0]
["bitfinex","SOLUSD",1674181519563,10.0,21.533,21.515,10.0]
["bitfinex","SOLUSD",1674181520319,1.92,21.532,21.515,10.0]
["bitfinex","SOLUSD",1674181520938,1.92,21.532,21.516,17.0]
["bitfinex","SOLUSD",1674181521475,18.92,21.532,21.514,30.0]
["bitfinex","SOLUSD",1674181521663,10.0,21.531,21.516,17.0]
["bitfinex","SOLUSD",1674181521874,1.92,21.53,21.517,17.0]
["bitfinex","SOLUSD",1674181522419,1.92,21.53,21.515,17.0]
["bitfinex","SOLUSD",1674181522817,1.92,21.53,21.516,10.0]
["bitfinex","SOLUSD",1674181523038,114.9775,21.534,21.518,10.0]
["bitfinex","SOLUSD",1674181523343,114.9775,21.534,21.519,17.0]
["bitfinex","SOLUSD",1674181524211,0.96,21.533,21.519,17.0]
["bitfinex","SOLUSD",1674181524399,10.0,21.533,21.519,17.0]
["bitfinex","SOLUSD",1674181524612,114.9775,21.534,21.519,17.0]
["bitfinex","SOLUSD",1674181525471,10.0,21.533,21.517,17.0]
["bitfinex","SOLUSD",1674181525682,0.96,21.532,21.517,17.0]
["bitfinex","SOLUSD",1674181525893,0.96,21.531,21.517,17.0]
["bitfinex","SOLUSD",1674181527759,0.96,21.53,21.514,20.0]
["bitfinex","SOLUSD",1674181528096,0.96,21.53,21.509,20.0]
["bitfinex","SOLUSD",1674181528290,17.96,21.53,21.509,20.0]
["bitfinex","SOLUSD",1674181528493,10.96,21.529,21.507,25.16035807]
["bitfinex","SOLUSD",1674181528824,0.96,21.528,21.507,10.0]
["bitfinex","SOLUSD",1674181529016,0.96,21.527,21.507,10.0]
["bitfinex","SOLUSD",1674181529239,0.96,21.526,21.507,10.0]
["bitfinex","SOLUSD",1674181529448,0.96,21.525,21.507,10.0]
["bitfinex","SOLUSD",1674181529684,0.96,21.524,21.507,10.0]
["bitfinex","SOLUSD",1674181530000,0.96,21.523,21.507,10.0]
["bitfinex","SOLUSD",1674181530213,0.96,21.522,21.507,10.0]
["bitfinex","SOLUSD",1674181530427,0.96,21.521,21.507,10.0]
["bitfinex","SOLUSD",1674181531127,0.96,21.521,21.508,17.0]
["bitfinex","SOLUSD",1674181531553,0.96,21.521,21.505,115.0]
["bitfinex","SOLUSD",1674181531766,0.96,21.52,21.505,115.0]
["bitfinex","SOLUSD",1674181531975,0.96,21.519,21.505,115.0]
["bitfinex","SOLUSD",1674181532213,0.96,21.518,21.506,10.0]
["bitfinex","SOLUSD",1674181532400,0.96,21.517,21.506,10.0]
["bitfinex","SOLUSD",1674181532612,0.96,21.516,21.506,10.0]
["bitfinex","SOLUSD",1674181533145,10.0,21.523,21.506,10.0]
["bitfinex","SOLUSD",1674181533354,1.92,21.522,21.506,10.0]
["bitfinex","SOLUSD",1674181533573,1.92,21.522,21.505,115.0]
["bitfinex","SOLUSD",1674181534729,1.92,21.522,21.506,17.0]
["bitfinex","SOLUSD",1674181535338,18.92,21.522,21.506,17.0]
["bitfinex","SOLUSD",1674181535576,10.0,21.521,21.505,115.0]
["bitfinex","SOLUSD",1674181535775,1.92,21.52,21.505,115.0]
["bitfinex","SOLUSD",1674181536597,34.86,21.519,21.497,115.0]
["bitfinex","SOLUSD",1674181536816,27.96,21.518,21.497,115.0]
["bitfinex","SOLUSD",1674181537146,35.82,21.517,21.497,115.0]
["bitfinex","SOLUSD",1674181537354,116.9772,21.516,21.497,130.16035807]
["bitfinex","SOLUSD",1674181537560,10.96,21.515,21.498,10.0]
["bitfinex","SOLUSD",1674181537994,10.96,21.515,21.499,17.0]
["bitfinex","SOLUSD",1674181538501,0.96,21.514,21.499,17.0]
["bitfinex","SOLUSD",1674181538721,0.96,21.513,21.499,17.0]
["bitfinex","SOLUSD",1674181539866,0.96,21.512,21.497,130.16035807]
["bitfinex","SOLUSD",1674181540084,0.96,21.511,21.497,115.0]
["bitfinex","SOLUSD",1674181540402,0.96,21.51,21.497,115.0]
["bitfinex","SOLUSD",1674181541135,0.96,21.511,21.497,115.0]
["bitfinex","SOLUSD",1674181541349,112.2864,21.515,21.498,10.0]
["bitfinex","SOLUSD",1674181541562,1.92,21.514,21.499,17.0]
["bitfinex","SOLUSD",1674181541790,1.92,21.514,21.5,10.0]
["bitfinex","SOLUSD",1674181542192,1.92,21.514,21.501,17.0]
["bitfinex","SOLUSD",1674181542397,1.92,21.514,21.502,10.0]
["bitfinex","SOLUSD",1674181542613,1.92,21.514,21.503,17.0]
["bitfinex","SOLUSD",1674181543866,1.92,21.514,21.501,17.0]
["bitfinex","SOLUSD",1674181544629,11.92,21.514,21.498,10.0]
["bitfinex","SOLUSD",1674181544843,1.92,21.514,21.498,10.0]
["bitfinex","SOLUSD",1674181545990,1.92,21.514,21.5,10.0]
["bitfinex","SOLUSD",1674181546203,116.9772,21.516,21.5,10.0]
["bitfinex","SOLUSD",1674181546204,116.9772,21.516,21.501,17.96]
["bitfinex","SOLUSD",1674181546630,116.9772,21.516,21.502,10.0]
["bitfinex","SOLUSD",1674181546841,116.9772,21.516,21.504,10.0]
["bitfinex","SOLUSD",1674181547052,109.452,21.522,21.505,17.0]
["bitfinex","SOLUSD",1674181547243,34.84,21.53,21.506,0.96]
["bitfinex","SOLUSD",1674181547457,112.3252,21.527,21.506,10.96]
["bitfinex","SOLUSD",1674181547778,10.0,21.526,21.506,25.16035807]
["bitfinex","SOLUSD",1674181547986,10.0,21.526,21.507,17.0]
["bitfinex","SOLUSD",1674181548520,10.0,21.526,21.508,10.0]
["bitfinex","SOLUSD",1674181548729,10.0,21.526,21.509,17.0]
["bitfinex","SOLUSD",1674181548941,10.0,21.526,21.51,10.0]
["bitfinex","SOLUSD",1674181549132,10.0,21.526,21.511,17.0]
["bitfinex","SOLUSD",1674181550200,1.92,21.525,21.509,17.0]
["bitfinex","SOLUSD",1674181550390,1.92,21.525,21.507,17.0]
["bitfinex","SOLUSD",1674181550594,122.3252,21.527,21.507,17.0]
["bitfinex","SOLUSD",1674181550810,122.3252,21.527,21.508,10.0]
["bitfinex","SOLUSD",1674181551039,10.0,21.526,21.509,17.0]
["bitfinex","SOLUSD",1674181552066,0.96,21.525,21.509,17.0]
["bitfinex","SOLUSD",1674181553136,0.96,21.524,21.509,17.0]
["bitfinex","SOLUSD",1674181553349,0.96,21.523,21.509,17.0]
["bitfinex","SOLUSD",1674181555016,112.3252,21.527,21.51,10.96]
["bitfinex","SOLUSD",1674181555227,1.92,21.526,21.511,17.0]
["bitfinex","SOLUSD",1674181556395,1.92,21.526,21.512,10.0]
["bitfinex","SOLUSD",1674181556584,112.3252,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674181557550,112.3252,21.527,21.514,10.0]
["bitfinex","SOLUSD",1674181557766,112.3252,21.527,21.515,17.0]
["bitfinex","SOLUSD",1674181558599,0.96,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181558813,1.92,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181559021,11.92,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181559428,1.92,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181559867,11.92,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181561230,1.92,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181561869,11.92,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181562083,1.92,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181562293,11.92,21.526,21.515,17.0]
["bitfinex","SOLUSD",1674181562808,34.83,21.532,21.515,17.0]
["bitfinex","SOLUSD",1674181562995,1.92,21.53,21.515,17.0]
["bitfinex","SOLUSD",1674181566376,1.92,21.53,21.51,10.0]
["bitfinex","SOLUSD",1674181567625,1.92,21.53,21.511,17.0]
["bitfinex","SOLUSD",1674181567855,1.92,21.53,21.512,10.0]
["bitfinex","SOLUSD",1674181568076,1.92,21.53,21.513,17.0]
["bitfinex","SOLUSD",1674181568478,44.83,21.533,21.514,10.0]
["bitfinex","SOLUSD",1674181568819,10.0,21.533,21.515,17.0]
["bitfinex","SOLUSD",1674181569731,1.92,21.53,21.515,17.0]
["bitfinex","SOLUSD",1674181570679,1.92,21.53,21.513,17.0]
["bitfinex","SOLUSD",1674181573320,118.2655,21.535,21.513,17.0]
["bitfinex","SOLUSD",1674181573537,118.2655,21.535,21.514,37.08035807]
["bitfinex","SOLUSD",1674181573852,118.2655,21.535,21.516,10.0]
["bitfinex","SOLUSD",1674181574060,118.2655,21.535,21.517,17.0]
["bitfinex","SOLUSD",1674181574247,118.2655,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674181574463,118.2655,21.535,21.519,18.92]
["bitfinex","SOLUSD",1674181575106,118.2655,21.535,21.52,10.0]
["bitfinex","SOLUSD",1674181575300,118.2655,21.535,21.522,10.0]
["bitfinex","SOLUSD",1674181575511,118.2655,21.535,21.523,17.0]
["bitfinex","SOLUSD",1674181576139,118.2655,21.535,21.524,10.0]
["bitfinex","SOLUSD",1674181576367,118.2655,21.535,21.525,17.0]
["bitfinex","SOLUSD",1674181579960,34.81,21.548,21.525,17.0]
["bitfinex","SOLUSD",1674181580153,10.0,21.547,21.526,11.92]
["bitfinex","SOLUSD",1674181580360,10.0,21.547,21.527,17.0]
["bitfinex","SOLUSD",1674181580574,10.0,21.547,21.528,10.96]
["bitfinex","SOLUSD",1674181580784,10.0,21.547,21.529,17.96]
["bitfinex","SOLUSD",1674181580999,10.0,21.547,21.529,17.0]
["bitfinex","SOLUSD",1674181581227,0.96,21.546,21.529,17.0]
["bitfinex","SOLUSD",1674181581409,0.96,21.545,21.529,17.0]
["bitfinex","SOLUSD",1674181581620,0.96,21.545,21.526,25.16035807]
["bitfinex","SOLUSD",1674181581621,0.96,21.544,21.527,17.0]
["bitfinex","SOLUSD",1674181581831,0.96,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674181582060,0.96,21.542,21.524,116.2393]
["bitfinex","SOLUSD",1674181582260,0.96,21.541,21.524,116.2393]
["bitfinex","SOLUSD",1674181582774,0.96,21.54,21.524,116.2393]
["bitfinex","SOLUSD",1674181582986,0.96,21.539,21.524,116.2393]
["bitfinex","SOLUSD",1674181583201,0.96,21.538,21.524,116.2393]
["bitfinex","SOLUSD",1674181583611,0.96,21.537,21.524,116.2393]
["bitfinex","SOLUSD",1674181583854,0.96,21.536,21.524,116.2393]
["bitfinex","SOLUSD",1674181584046,0.96,21.535,21.524,116.2393]
["bitfinex","SOLUSD",1674181584472,0.96,21.535,21.516,80.41385807]
["bitfinex","SOLUSD",1674181584777,0.96,21.535,21.523,20.0]
["bitfinex","SOLUSD",1674181584988,10.0,21.543,21.525,10.0]
["bitfinex","SOLUSD",1674181585200,10.0,21.543,21.526,17.0]
["bitfinex","SOLUSD",1674181586469,1.92,21.542,21.524,17.0]
["bitfinex","SOLUSD",1674181587853,1.92,21.542,21.525,10.0]
["bitfinex","SOLUSD",1674181588032,1.92,21.542,21.527,10.0]
["bitfinex","SOLUSD",1674181588243,1.92,21.542,21.528,17.0]
["bitfinex","SOLUSD",1674181588682,0.96,21.542,21.528,17.0]
["bitfinex","SOLUSD",1674181588876,0.96,21.544,21.528,17.0]
["bitfinex","SOLUSD",1674181589093,10.0,21.545,21.528,17.0]
["bitfinex","SOLUSD",1674181589421,128.1896,21.548,21.528,17.0]
["bitfinex","SOLUSD",1674181589943,10.0,21.547,21.529,10.0]
["bitfinex","SOLUSD",1674181590148,0.96,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674181590554,0.96,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674181590765,0.96,21.545,21.531,10.0]
["bitfinex","SOLUSD",1674181591079,9.90490472,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181592256,0.96,21.546,21.532,17.0]
["bitfinex","SOLUSD",1674181592440,0.96,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674181592868,0.92,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674181593914,0.92,21.546,21.528,17.0]
["bitfinex","SOLUSD",1674181594964,0.96,21.545,21.528,17.0]
["bitfinex","SOLUSD",1674181596667,0.96,21.545,21.527,17.0]
["bitfinex","SOLUSD",1674181597799,0.96,21.545,21.526,17.0]
["bitfinex","SOLUSD",1674181598651,10.96,21.545,21.526,17.0]
["bitfinex","SOLUSD",1674181598861,0.96,21.544,21.526,17.0]
["bitfinex","SOLUSD",1674181599073,0.96,21.543,21.526,17.0]
["bitfinex","SOLUSD",1674181599272,0.96,21.542,21.526,17.0]
["bitfinex","SOLUSD",1674181599718,0.96,21.541,21.526,17.0]
["bitfinex","SOLUSD",1674181600138,128.1896,21.548,21.527,0.96]
["bitfinex","SOLUSD",1674181600446,128.1896,21.548,21.528,0.96]
["bitfinex","SOLUSD",1674181600663,128.1896,21.548,21.529,0.96]
["bitfinex","SOLUSD",1674181600861,128.1896,21.548,21.53,0.96]
["bitfinex","SOLUSD",1674181601200,10.0,21.547,21.53,0.96]
["bitfinex","SOLUSD",1674181601383,10.0,21.547,21.53,17.96]
["bitfinex","SOLUSD",1674181601714,1.92,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674181602444,1.92,21.546,21.525,151.46683766]
["bitfinex","SOLUSD",1674181602639,1.92,21.546,21.526,0.96]
["bitfinex","SOLUSD",1674181602850,1.92,21.546,21.526,10.96]
["bitfinex","SOLUSD",1674181603054,1.92,21.546,21.523,20.0]
["bitfinex","SOLUSD",1674181603273,53.73,21.546,21.523,20.0]
["bitfinex","SOLUSD",1674181603488,10.0,21.545,21.521,20.0]
["bitfinex","SOLUSD",1674181603701,1.92,21.544,21.523,55.74129573]
["bitfinex","SOLUSD",1674181603895,1.92,21.544,21.524,20.0]
["bitfinex","SOLUSD",1674181604341,1.92,21.544,21.525,10.0]
["bitfinex","SOLUSD",1674181604974,1.92,21.544,21.526,18.92]
["bitfinex","SOLUSD",1674181605296,1.92,21.544,21.527,10.0]
["bitfinex","SOLUSD",1674181605514,1.92,21.544,21.529,10.0]
["bitfinex","SOLUSD",1674181605710,1.92,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674181606545,1.92,21.544,21.531,10.0]
["bitfinex","SOLUSD",1674181606754,1.92,21.544,21.533,10.0]
["bitfinex","SOLUSD",1674181607189,1.92,21.544,21.534,17.0]
["bitfinex","SOLUSD",1674181608540,1.92,21.544,21.532,17.0]
["bitfinex","SOLUSD",1674181608769,1.92,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674181611716,1.92,21.544,21.531,10.0]
["bitfinex","SOLUSD",1674181612027,1.92,21.544,21.532,17.0]
["bitfinex","SOLUSD",1674181612630,128.1896,21.548,21.532,17.0]
["bitfinex","SOLUSD",1674181612858,1.92,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181613812,11.92,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181615384,1.92,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181615798,1.92,21.547,21.533,10.0]
["bitfinex","SOLUSD",1674181616004,0.96,21.547,21.534,17.0]
["bitfinex","SOLUSD",1674181616215,118.1896,21.548,21.535,10.0]
["bitfinex","SOLUSD",1674181616446,1.92,21.547,21.536,17.0]
["bitfinex","SOLUSD",1674181616757,1.92,21.547,21.527,10.0]
["bitfinex","SOLUSD",1674181617172,11.92,21.547,21.527,10.0]
["bitfinex","SOLUSD",1674181617580,118.1896,21.548,21.527,10.0]
["bitfinex","SOLUSD",1674181617999,118.1896,21.548,21.53,17.96]
["bitfinex","SOLUSD",1674181618222,118.1896,21.548,21.531,0.96]
["bitfinex","SOLUSD",1674181618430,118.1896,21.548,21.532,0.96]
["bitfinex","SOLUSD",1674181618642,118.1896,21.548,21.533,10.0]
["bitfinex","SOLUSD",1674181618848,118.1896,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674181619062,128.1896,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674181619812,128.1896,21.548,21.532,17.96]
["bitfinex","SOLUSD",1674181620119,10.96,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181620315,11.92,21.547,21.527,10.0]
["bitfinex","SOLUSD",1674181621167,11.92,21.547,21.523,65.74129573]
["bitfinex","SOLUSD",1674181621588,11.92,21.547,21.525,25.16035807]
["bitfinex","SOLUSD",1674181621802,11.92,21.547,21.526,18.92]
["bitfinex","SOLUSD",1674181622206,11.92,21.547,21.524,20.0]
["bitfinex","SOLUSD",1674181622417,34.81,21.546,21.524,20.0]
["bitfinex","SOLUSD",1674181622623,11.92,21.545,21.524,20.0]
["bitfinex","SOLUSD",1674181623385,11.92,21.545,21.524,75.74129573]
["bitfinex","SOLUSD",1674181623689,11.92,21.545,21.525,10.96]
["bitfinex","SOLUSD",1674181623912,1.92,21.545,21.527,10.0]
["bitfinex","SOLUSD",1674181624108,1.92,21.545,21.528,18.92]
["bitfinex","SOLUSD",1674181624303,162.9996,21.548,21.529,10.0]
["bitfinex","SOLUSD",1674181624519,128.1896,21.548,21.531,10.0]
["bitfinex","SOLUSD",1674181624744,118.1896,21.548,21.532,17.0]
["bitfinex","SOLUSD",1674181625690,11.92,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674181626005,10.0,21.545,21.532,17.0]
["bitfinex","SOLUSD",1674181626212,1.92,21.544,21.532,17.0]
["bitfinex","SOLUSD",1674181626637,34.81,21.547,21.533,10.0]
["bitfinex","SOLUSD",1674181626845,0.96,21.546,21.534,17.0]
["bitfinex","SOLUSD",1674181627165,0.96,21.547,21.534,17.0]
["bitfinex","SOLUSD",1674181627572,10.96,21.547,21.534,17.0]
["bitfinex","SOLUSD",1674181627987,128.1896,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674181628525,10.0,21.547,21.534,17.0]
["bitfinex","SOLUSD",1674181629347,0.96,21.546,21.534,17.0]
["bitfinex","SOLUSD",1674181629557,0.96,21.546,21.524,45.16035807]
["bitfinex","SOLUSD",1674181629558,0.96,21.545,21.524,45.16035807]
["bitfinex","SOLUSD",1674181629792,0.96,21.545,21.524,30.0]
["bitfinex","SOLUSD",1674181630107,0.96,21.545,21.524,45.16035807]
["bitfinex","SOLUSD",1674181630294,0.96,21.545,21.525,25.16035807]
["bitfinex","SOLUSD",1674181630826,0.96,21.545,21.525,15.16035807]
["bitfinex","SOLUSD",1674181631050,0.96,21.545,21.524,30.0]
["bitfinex","SOLUSD",1674181631454,10.96,21.545,21.524,30.0]
["bitfinex","SOLUSD",1674181631659,10.96,21.545,21.523,50.58093766]
["bitfinex","SOLUSD",1674181631660,0.96,21.544,21.523,50.58093766]
["bitfinex","SOLUSD",1674181631882,34.82,21.543,21.524,20.0]
["bitfinex","SOLUSD",1674181632221,11.92,21.542,21.521,20.0]
["bitfinex","SOLUSD",1674181632406,17.0,21.541,21.519,112.9106]
["bitfinex","SOLUSD",1674181632737,11.92,21.54,21.519,112.9106]
["bitfinex","SOLUSD",1674181632948,34.82,21.539,21.519,112.9106]
["bitfinex","SOLUSD",1674181633130,1.92,21.538,21.519,112.9106]
["bitfinex","SOLUSD",1674181633340,0.96,21.538,21.519,112.9106]
["bitfinex","SOLUSD",1674181633571,10.0,21.538,21.519,112.9106]
["bitfinex","SOLUSD",1674181633886,1.92,21.537,21.519,112.9106]
["bitfinex","SOLUSD",1674181634082,1.92,21.537,21.52,10.0]
["bitfinex","SOLUSD",1674181634922,1.92,21.537,21.521,17.0]
["bitfinex","SOLUSD",1674181635124,109.6154,21.538,21.521,32.16035807]
["bitfinex","SOLUSD",1674181635330,109.6154,21.538,21.522,76.70129573]
["bitfinex","SOLUSD",1674181635551,109.6154,21.538,21.524,10.0]
["bitfinex","SOLUSD",1674181635795,109.6154,21.538,21.525,18.92]
["bitfinex","SOLUSD",1674181636186,109.6154,21.538,21.526,10.0]
["bitfinex","SOLUSD",1674181636407,109.6154,21.538,21.527,17.0]
["bitfinex","SOLUSD",1674181636596,109.6154,21.538,21.528,10.0]
["bitfinex","SOLUSD",1674181636806,10.0,21.547,21.529,17.0]
["bitfinex","SOLUSD",1674181636807,108.353,21.546,21.529,17.0]
["bitfinex","SOLUSD",1674181637876,108.353,21.546,21.53,1.92]
["bitfinex","SOLUSD",1674181638293,108.353,21.546,21.531,10.0]
["bitfinex","SOLUSD",1674181638503,108.353,21.546,21.532,17.0]
["bitfinex","SOLUSD",1674181639121,10.0,21.545,21.532,17.0]
["bitfinex","SOLUSD",1674181639332,10.96,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674181640609,10.96,21.545,21.529,17.0]
["bitfinex","SOLUSD",1674181641138,10.96,21.545,21.528,10.0]
["bitfinex","SOLUSD",1674181641329,0.96,21.545,21.528,10.0]
["bitfinex","SOLUSD",1674181641543,0.96,21.544,21.528,10.0]
["bitfinex","SOLUSD",1674181642484,0.96,21.544,21.529,17.0]
["bitfinex","SOLUSD",1674181642707,0.96,21.544,21.53,10.0]
["bitfinex","SOLUSD",1674181642918,0.96,21.545,21.532,10.0]
["bitfinex","SOLUSD",1674181643122,108.353,21.546,21.533,17.0]
["bitfinex","SOLUSD",1674181643967,112.6036,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674181644185,150.3495,21.555,21.534,20.0]
["bitfinex","SOLUSD",1674181644186,115.5495,21.555,21.535,17.96]
["bitfinex","SOLUSD",1674181644375,115.5495,21.555,21.536,10.96]
["bitfinex","SOLUSD",1674181644596,115.5495,21.555,21.537,17.96]
["bitfinex","SOLUSD",1674181644795,115.5495,21.555,21.538,10.96]
["bitfinex","SOLUSD",1674181645005,115.5495,21.555,21.539,17.96]
["bitfinex","SOLUSD",1674181645218,115.5495,21.555,21.54,10.96]
["bitfinex","SOLUSD",1674181645434,115.5495,21.555,21.541,17.96]
["bitfinex","SOLUSD",1674181646052,115.5495,21.555,21.541,17.0]
["bitfinex","SOLUSD",1674181646264,115.5495,21.555,21.539,17.0]
["bitfinex","SOLUSD",1674181649428,10.0,21.554,21.539,17.0]
["bitfinex","SOLUSD",1674181649958,10.0,21.554,21.536,65.74129573]
["bitfinex","SOLUSD",1674181650171,1.92,21.553,21.536,15.16035807]
["bitfinex","SOLUSD",1674181650490,1.92,21.553,21.532,10.0]
["bitfinex","SOLUSD",1674181650673,1.92,21.553,21.532,25.16035807]
["bitfinex","SOLUSD",1674181651335,1.92,21.553,21.535,17.0]
["bitfinex","SOLUSD",1674181651548,1.92,21.553,21.536,20.0]
["bitfinex","SOLUSD",1674181651860,36.72,21.553,21.527,59.76522382]
["bitfinex","SOLUSD",1674181652076,10.0,21.552,21.531,20.0]
["bitfinex","SOLUSD",1674181652275,36.72,21.551,21.531,20.0]
["bitfinex","SOLUSD",1674181652487,35.76,21.551,21.531,20.0]
["bitfinex","SOLUSD",1674181652696,10.96,21.55,21.531,20.0]
["bitfinex","SOLUSD",1674181653025,0.96,21.549,21.531,20.0]
["bitfinex","SOLUSD",1674181653212,0.96,21.548,21.529,20.0]
["bitfinex","SOLUSD",1674181653422,0.96,21.547,21.527,112.9145]
["bitfinex","SOLUSD",1674181653627,10.0,21.545,21.527,112.9145]
["bitfinex","SOLUSD",1674181653860,10.0,21.543,21.527,112.9145]
["bitfinex","SOLUSD",1674181654073,10.0,21.543,21.524,10.0]
["bitfinex","SOLUSD",1674181654074,0.96,21.542,21.524,10.0]
["bitfinex","SOLUSD",1674181654287,0.96,21.541,21.524,10.0]
["bitfinex","SOLUSD",1674181654679,0.96,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674181655024,0.96,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674181655518,0.96,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674181655730,0.96,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674181656259,0.96,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674181657223,0.96,21.536,21.525,17.0]
["bitfinex","SOLUSD",1674181657433,0.96,21.536,21.526,20.0]
["bitfinex","SOLUSD",1674181657626,10.0,21.541,21.527,17.0]
["bitfinex","SOLUSD",1674181657837,0.96,21.54,21.527,17.0]
["bitfinex","SOLUSD",1674181658045,0.96,21.539,21.527,17.0]
["bitfinex","SOLUSD",1674181660457,10.0,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674181660677,0.96,21.542,21.527,17.0]
["bitfinex","SOLUSD",1674181661411,0.96,21.542,21.523,10.0]
["bitfinex","SOLUSD",1674181661613,0.96,21.542,21.524,20.0]
["bitfinex","SOLUSD",1674181661835,0.96,21.541,21.524,20.0]
["bitfinex","SOLUSD",1674181662173,0.96,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674181662780,0.96,21.54,21.525,10.0]
["bitfinex","SOLUSD",1674181663510,0.96,21.54,21.527,10.0]
["bitfinex","SOLUSD",1674181663722,0.96,21.54,21.528,17.0]
["bitfinex","SOLUSD",1674181668255,0.96,21.539,21.528,17.0]
["bitfinex","SOLUSD",1674181668994,0.96,21.539,21.529,10.0]
["bitfinex","SOLUSD",1674181669207,10.0,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674181669512,1.92,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674181670132,1.92,21.544,21.528,17.0]
["bitfinex","SOLUSD",1674181670561,10.0,21.543,21.528,17.0]
["bitfinex","SOLUSD",1674181670773,1.92,21.542,21.521,120.4413]
["bitfinex","SOLUSD",1674181670988,1.92,21.542,21.525,17.0]
["bitfinex","SOLUSD",1674181671613,18.92,21.542,21.521,10.0]
["bitfinex","SOLUSD",1674181671937,10.0,21.541,21.529,115.0]
["bitfinex","SOLUSD",1674181672249,1.92,21.54,21.524,115.0]
["bitfinex","SOLUSD",1674181672653,1.92,21.54,21.523,125.0]
["bitfinex","SOLUSD",1674181672866,10.0,21.541,21.524,37.0]
["bitfinex","SOLUSD",1674181673073,10.0,21.543,21.525,10.0]
["bitfinex","SOLUSD",1674181673283,10.0,21.543,21.526,17.0]
["bitfinex","SOLUSD",1674181674117,0.96,21.542,21.526,17.0]
["bitfinex","SOLUSD",1674181674343,10.0,21.543,21.526,17.0]
["bitfinex","SOLUSD",1674181674544,113.6981,21.547,21.526,17.0]
["bitfinex","SOLUSD",1674181674757,113.6981,21.547,21.527,0.96]
["bitfinex","SOLUSD",1674181674984,113.6981,21.547,21.528,0.96]
["bitfinex","SOLUSD",1674181675187,113.6981,21.547,21.529,10.0]
["bitfinex","SOLUSD",1674181675411,113.6981,21.547,21.53,17.0]
["bitfinex","SOLUSD",1674181676121,0.96,21.546,21.531,10.0]
["bitfinex","SOLUSD",1674181676331,0.96,21.545,21.532,17.0]
["bitfinex","SOLUSD",1674181676556,0.96,21.545,21.533,10.0]
["bitfinex","SOLUSD",1674181676771,0.96,21.545,21.534,17.0]
["bitfinex","SOLUSD",1674181677300,0.96,21.545,21.535,10.0]
["bitfinex","SOLUSD",1674181677502,0.96,21.545,21.536,17.0]
["bitfinex","SOLUSD",1674181678017,34.8,21.553,21.537,10.0]
["bitfinex","SOLUSD",1674181678226,144.3439,21.557,21.538,17.0]
["bitfinex","SOLUSD",1674181678541,109.5539,21.557,21.538,17.0]
["bitfinex","SOLUSD",1674181678756,10.0,21.556,21.539,10.0]
["bitfinex","SOLUSD",1674181678979,10.0,21.556,21.54,17.0]
["bitfinex","SOLUSD",1674181681488,109.5539,21.557,21.541,10.0]
["bitfinex","SOLUSD",1674181681704,109.5539,21.557,21.542,17.0]
["bitfinex","SOLUSD",1674181681915,0.96,21.556,21.542,17.0]
["bitfinex","SOLUSD",1674181683090,0.96,21.555,21.542,17.0]
["bitfinex","SOLUSD",1674181683480,0.96,21.554,21.537,10.0]
["bitfinex","SOLUSD",1674181683925,0.96,21.553,21.537,10.0]
["bitfinex","SOLUSD",1674181685084,0.96,21.553,21.538,17.0]
["bitfinex","SOLUSD",1674181685273,0.96,21.553,21.539,10.0]
["bitfinex","SOLUSD",1674181685477,0.96,21.553,21.54,17.0]
["bitfinex","SOLUSD",1674181686126,0.96,21.554,21.54,17.0]
["bitfinex","SOLUSD",1674181686533,0.96,21.555,21.54,17.0]
["bitfinex","SOLUSD",1674181686744,0.96,21.554,21.541,10.0]
["bitfinex","SOLUSD",1674181686954,0.96,21.554,21.542,17.0]
["bitfinex","SOLUSD",1674181687164,0.96,21.554,21.543,10.0]
["bitfinex","SOLUSD",1674181687483,0.96,21.554,21.544,17.0]
["bitfinex","SOLUSD",1674181687687,0.96,21.554,21.543,17.0]
["bitfinex","SOLUSD",1674181687897,0.96,21.554,21.542,17.0]
["bitfinex","SOLUSD",1674181689073,0.96,21.554,21.54,17.0]
["bitfinex","SOLUSD",1674181689692,0.96,21.554,21.541,10.0]
["bitfinex","SOLUSD",1674181689896,109.5539,21.557,21.542,17.0]
["bitfinex","SOLUSD",1674181690122,296.11906953,21.6,21.542,17.0]
["bitfinex","SOLUSD",1674181690123,3.94507,21.594,21.543,20.0]
["bitfinex","SOLUSD",1674181690318,3.94507,21.594,21.544,17.96]
["bitfinex","SOLUSD",1674181690319,112.0155,21.569,21.544,17.96]
["bitfinex","SOLUSD",1674181690652,34.78,21.568,21.545,20.0]
["bitfinex","SOLUSD",1674181690840,10.0,21.567,21.546,27.0]
["bitfinex","SOLUSD",1674181691482,10.0,21.567,21.547,10.0]
["bitfinex","SOLUSD",1674181691701,10.0,21.565,21.549,10.0]
["bitfinex","SOLUSD",1674181691890,10.0,21.565,21.547,10.0]
["bitfinex","SOLUSD",1674181692101,10.0,21.565,21.548,17.0]
["bitfinex","SOLUSD",1674181692311,1.92,21.559,21.548,17.0]
["bitfinex","SOLUSD",1674181692533,1.92,21.559,21.547,17.0]
["bitfinex","SOLUSD",1674181695673,1.92,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181695885,11.92,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181698198,1.92,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181699150,1.92,21.559,21.547,10.0]
["bitfinex","SOLUSD",1674181699482,1.92,21.559,21.548,17.0]
["bitfinex","SOLUSD",1674181699665,1.92,21.559,21.535,50.58093766]
["bitfinex","SOLUSD",1674181699999,44.79,21.558,21.535,10.0]
["bitfinex","SOLUSD",1674181700221,28.92,21.557,21.535,10.0]
["bitfinex","SOLUSD",1674181700403,10.0,21.555,21.535,10.0]
["bitfinex","SOLUSD",1674181700617,1.92,21.554,21.535,10.0]
["bitfinex","SOLUSD",1674181701054,1.92,21.554,21.536,17.0]
["bitfinex","SOLUSD",1674181701460,1.92,21.554,21.537,10.0]
["bitfinex","SOLUSD",1674181701670,1.92,21.554,21.538,17.0]
["bitfinex","SOLUSD",1674181701888,1.92,21.554,21.539,10.0]
["bitfinex","SOLUSD",1674181702099,1.92,21.554,21.54,17.0]
["bitfinex","SOLUSD",1674181702310,1.92,21.554,21.541,10.0]
["bitfinex","SOLUSD",1674181702517,1.92,21.554,21.542,17.0]
["bitfinex","SOLUSD",1674181703901,1.92,21.554,21.54,17.0]
["bitfinex","SOLUSD",1674181704515,113.5534,21.556,21.54,17.0]
["bitfinex","SOLUSD",1674181704719,147.2807,21.562,21.542,10.0]
["bitfinex","SOLUSD",1674181704928,112.4907,21.562,21.543,17.0]
["bitfinex","SOLUSD",1674181705156,112.4907,21.562,21.544,21.92]
["bitfinex","SOLUSD",1674181705363,112.4907,21.562,21.545,17.0]
["bitfinex","SOLUSD",1674181705689,112.4907,21.562,21.546,30.0]
["bitfinex","SOLUSD",1674181705876,34.78,21.567,21.547,17.0]
["bitfinex","SOLUSD",1674181706210,147.8222,21.57,21.547,17.0]
["bitfinex","SOLUSD",1674181706522,113.0522,21.57,21.549,10.0]
["bitfinex","SOLUSD",1674181706729,113.0522,21.57,21.55,18.92]
["bitfinex","SOLUSD",1674181706920,118.195,21.571,21.551,20.0]
["bitfinex","SOLUSD",1674181707130,118.195,21.571,21.552,18.92]
["bitfinex","SOLUSD",1674181707340,118.195,21.571,21.552,34.08035807]
["bitfinex","SOLUSD",1674181707574,118.195,21.571,21.553,15.16035807]
["bitfinex","SOLUSD",1674181707893,118.195,21.571,21.554,48.92]
["bitfinex","SOLUSD",1674181708078,118.195,21.571,21.555,0.96]
["bitfinex","SOLUSD",1674181708290,118.195,21.571,21.555,10.0]
["bitfinex","SOLUSD",1674181708500,118.195,21.571,21.556,37.0]
["bitfinex","SOLUSD",1674181709570,11.92,21.57,21.521,239.58908181]
["bitfinex","SOLUSD",1674181709760,34.78,21.569,21.545,10.0]
["bitfinex","SOLUSD",1674181709968,34.78,21.569,21.544,15.16035807]
["bitfinex","SOLUSD",1674181709969,1.92,21.568,21.544,15.16035807]
["bitfinex","SOLUSD",1674181710285,34.78,21.567,21.543,157.03403766]
["bitfinex","SOLUSD",1674181710496,10.0,21.565,21.544,10.0]
["bitfinex","SOLUSD",1674181710813,36.7,21.564,21.543,116.4531]
["bitfinex","SOLUSD",1674181711557,36.7,21.564,21.537,88.39117806]
["bitfinex","SOLUSD",1674181711558,10.0,21.563,21.539,10.0]
["bitfinex","SOLUSD",1674181711768,36.71,21.562,21.539,10.0]
["bitfinex","SOLUSD",1674181712171,10.0,21.561,21.54,0.96]
["bitfinex","SOLUSD",1674181712495,10.0,21.559,21.539,10.0]
["bitfinex","SOLUSD",1674181712717,36.71,21.558,21.539,10.0]
["bitfinex","SOLUSD",1674181713538,36.71,21.558,21.541,10.0]
["bitfinex","SOLUSD",1674181713885,1.92,21.558,21.542,17.96]
["bitfinex","SOLUSD",1674181714069,223.3618,21.56,21.543,10.96]
["bitfinex","SOLUSD",1674181714403,0.96,21.559,21.545,10.0]
["bitfinex","SOLUSD",1674181714741,10.96,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181714901,0.96,21.559,21.546,17.0]
["bitfinex","SOLUSD",1674181715115,0.96,21.558,21.544,17.0]
["bitfinex","SOLUSD",1674181715541,223.3618,21.56,21.545,10.0]
["bitfinex","SOLUSD",1674181715760,223.3618,21.56,21.546,37.0]
["bitfinex","SOLUSD",1674181715761,114.6221,21.56,21.546,37.0]
["bitfinex","SOLUSD",1674181715962,10.0,21.568,21.546,37.0]
["bitfinex","SOLUSD",1674181715963,34.78,21.567,21.547,1.92]
["bitfinex","SOLUSD",1674181716175,34.78,21.569,21.547,17.08035807]
["bitfinex","SOLUSD",1674181716376,34.78,21.569,21.548,72.74129573]
["bitfinex","SOLUSD",1674181716588,34.78,21.569,21.55,10.0]
["bitfinex","SOLUSD",1674181716805,111.8556,21.573,21.551,17.96]
["bitfinex","SOLUSD",1674181717002,111.8556,21.573,21.551,73.70129573]
["bitfinex","SOLUSD",1674181717230,111.8556,21.573,21.553,10.0]
["bitfinex","SOLUSD",1674181717430,111.8556,21.573,21.554,17.96]
["bitfinex","SOLUSD",1674181717753,111.8556,21.573,21.555,30.96]
["bitfinex","SOLUSD",1674181717965,111.8556,21.573,21.556,17.96]
["bitfinex","SOLUSD",1674181718178,111.8556,21.573,21.556,17.0]
["bitfinex","SOLUSD",1674181718381,10.0,21.57,21.556,17.0]
["bitfinex","SOLUSD",1674181718809,10.0,21.57,21.557,20.0]
["bitfinex","SOLUSD",1674181719241,0.96,21.569,21.557,20.0]
["bitfinex","SOLUSD",1674181719444,0.96,21.568,21.557,20.0]
["bitfinex","SOLUSD",1674181719654,0.96,21.568,21.553,10.0]
["bitfinex","SOLUSD",1674181719655,0.96,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674181719876,0.96,21.569,21.555,10.0]
["bitfinex","SOLUSD",1674181720086,0.96,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674181720406,0.96,21.569,21.558,10.0]
["bitfinex","SOLUSD",1674181720596,0.96,21.57,21.559,17.0]
["bitfinex","SOLUSD",1674181721245,10.96,21.57,21.559,17.0]
["bitfinex","SOLUSD",1674181721557,0.96,21.569,21.557,17.0]
["bitfinex","SOLUSD",1674181721750,0.96,21.569,21.558,20.0]
["bitfinex","SOLUSD",1674181721961,0.96,21.569,21.559,17.0]
["bitfinex","SOLUSD",1674181722171,0.96,21.57,21.559,17.0]
["bitfinex","SOLUSD",1674181722604,10.96,21.57,21.559,17.0]
["bitfinex","SOLUSD",1674181723119,10.0,21.57,21.559,17.0]
["bitfinex","SOLUSD",1674181723334,118.195,21.571,21.56,10.0]
["bitfinex","SOLUSD",1674181723533,34.77,21.575,21.561,17.0]
["bitfinex","SOLUSD",1674181723748,154.3086,21.581,21.562,10.0]
["bitfinex","SOLUSD",1674181723975,154.3086,21.581,21.563,17.0]
["bitfinex","SOLUSD",1674181724191,10.0,21.58,21.563,17.0]
["bitfinex","SOLUSD",1674181724397,10.0,21.578,21.561,17.0]
["bitfinex","SOLUSD",1674181725125,1.92,21.577,21.561,17.0]
["bitfinex","SOLUSD",1674181725533,34.75,21.587,21.562,26.12035807]
["bitfinex","SOLUSD",1674181725743,139.5,21.603,21.563,20.96]
["bitfinex","SOLUSD",1674181725744,152.1875,21.592,21.563,20.96]
["bitfinex","SOLUSD",1674181725991,152.1875,21.592,21.564,0.96]
["bitfinex","SOLUSD",1674181726187,152.1875,21.592,21.565,0.96]
["bitfinex","SOLUSD",1674181726388,10.0,21.591,21.566,0.96]
["bitfinex","SOLUSD",1674181726721,117.4475,21.602,21.567,10.96]
["bitfinex","SOLUSD",1674181726897,34.72,21.601,21.568,37.96]
["bitfinex","SOLUSD",1674181727217,10.0,21.6,21.569,10.96]
["bitfinex","SOLUSD",1674181727428,10.0,21.6,21.57,37.96]
["bitfinex","SOLUSD",1674181727429,34.73,21.599,21.57,37.96]
["bitfinex","SOLUSD",1674181727631,10.0,21.598,21.571,10.96]
["bitfinex","SOLUSD",1674181727872,34.73,21.597,21.572,37.96]
["bitfinex","SOLUSD",1674181728183,10.0,21.596,21.573,10.0]
["bitfinex","SOLUSD",1674181728382,10.0,21.594,21.574,37.0]
["bitfinex","SOLUSD",1674181728594,34.74,21.593,21.575,17.0]
["bitfinex","SOLUSD",1674181728809,34.74,21.593,21.576,20.0]
["bitfinex","SOLUSD",1674181729022,10.96,21.592,21.577,17.0]
["bitfinex","SOLUSD",1674181729335,10.0,21.59,21.578,20.0]
["bitfinex","SOLUSD",1674181729544,1.92,21.589,21.578,20.0]
["bitfinex","SOLUSD",1674181729995,1.92,21.589,21.57,10.0]
["bitfinex","SOLUSD",1674181730207,34.74,21.588,21.565,10.0]
["bitfinex","SOLUSD",1674181730417,10.96,21.587,21.565,10.0]
["bitfinex","SOLUSD",1674181730622,35.71,21.586,21.565,10.0]
["bitfinex","SOLUSD",1674181730838,0.96,21.585,21.564,119.3735]
["bitfinex","SOLUSD",1674181731052,0.96,21.584,21.564,119.3735]
["bitfinex","SOLUSD",1674181731249,0.96,21.583,21.565,10.0]
["bitfinex","SOLUSD",1674181731458,0.96,21.582,21.565,10.0]
["bitfinex","SOLUSD",1674181731674,0.96,21.581,21.565,10.0]
["bitfinex","SOLUSD",1674181731876,0.96,21.58,21.564,119.3735]
["bitfinex","SOLUSD",1674181732087,0.96,21.579,21.564,119.3735]
["bitfinex","SOLUSD",1674181732304,0.96,21.578,21.564,119.3735]
["bitfinex","SOLUSD",1674181732513,0.96,21.577,21.564,119.3735]
["bitfinex","SOLUSD",1674181732918,0.96,21.577,21.562,40.58093766]
["bitfinex","SOLUSD",1674181733136,10.0,21.581,21.561,10.0]
["bitfinex","SOLUSD",1674181733347,114.3926,21.582,21.562,15.16035807]
["bitfinex","SOLUSD",1674181733561,34.74,21.589,21.562,22.15174134]
["bitfinex","SOLUSD",1674181733788,150.7707,21.591,21.564,6.72631411]
["bitfinex","SOLUSD",1674181733993,150.7707,21.591,21.565,20.96]
["bitfinex","SOLUSD",1674181734311,10.0,21.588,21.566,26.12035807]
["bitfinex","SOLUSD",1674181734501,10.0,21.588,21.567,17.96]
["bitfinex","SOLUSD",1674181734705,10.0,21.588,21.568,20.0]
["bitfinex","SOLUSD",1674181734914,34.75,21.586,21.565,60.58093766]
["bitfinex","SOLUSD",1674181735146,1.92,21.585,21.565,20.0]
["bitfinex","SOLUSD",1674181735355,44.75,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674181735572,1.92,21.583,21.562,20.0]
["bitfinex","SOLUSD",1674181735779,1.92,21.583,21.563,10.0]
["bitfinex","SOLUSD",1674181735991,1.92,21.583,21.562,35.16035807]
["bitfinex","SOLUSD",1674181736198,108.0921,21.582,21.562,15.16035807]
["bitfinex","SOLUSD",1674181736388,10.0,21.58,21.559,117.1078]
["bitfinex","SOLUSD",1674181736601,35.72,21.579,21.559,117.1078]
["bitfinex","SOLUSD",1674181736810,36.68,21.579,21.56,10.0]
["bitfinex","SOLUSD",1674181737034,1.92,21.579,21.56,10.0]
["bitfinex","SOLUSD",1674181737227,223.3454,21.582,21.561,15.16035807]
["bitfinex","SOLUSD",1674181737438,10.96,21.581,21.561,15.16035807]
["bitfinex","SOLUSD",1674181737673,10.96,21.581,21.562,10.0]
["bitfinex","SOLUSD",1674181737984,10.96,21.581,21.563,35.16035807]
["bitfinex","SOLUSD",1674181738303,10.96,21.581,21.564,0.96]
["bitfinex","SOLUSD",1674181738703,0.96,21.58,21.563,52.16035807]
["bitfinex","SOLUSD",1674181739039,0.96,21.579,21.563,37.0]
["bitfinex","SOLUSD",1674181739649,0.96,21.579,21.563,20.0]
["bitfinex","SOLUSD",1674181740076,0.96,21.579,21.56,20.0]
["bitfinex","SOLUSD",1674181740829,0.96,21.579,21.56,35.16035807]
["bitfinex","SOLUSD",1674181741146,0.96,21.579,21.561,17.0]
["bitfinex","SOLUSD",1674181741327,10.96,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674181741542,0.86284081,21.578,21.563,17.0]
["bitfinex","SOLUSD",1674181741755,0.96,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674181741982,0.96,21.577,21.559,117.1078]
["bitfinex","SOLUSD",1674181742175,10.0,21.575,21.559,117.1078]
["bitfinex","SOLUSD",1674181742391,0.96,21.574,21.559,117.1078]
["bitfinex","SOLUSD",1674181743134,0.86284081,21.578,21.559,117.1078]
["bitfinex","SOLUSD",1674181743135,34.76,21.58,21.56,33.12035807]
["bitfinex","SOLUSD",1674181743345,10.0,21.587,21.561,10.96]
["bitfinex","SOLUSD",1674181743346,44.75,21.587,21.561,10.96]
["bitfinex","SOLUSD",1674181743533,44.75,21.587,21.562,37.96]
["bitfinex","SOLUSD",1674181743750,44.75,21.587,21.563,10.0]
["bitfinex","SOLUSD",1674181743967,44.75,21.587,21.564,17.0]
["bitfinex","SOLUSD",1674181744174,44.75,21.587,21.566,10.0]
["bitfinex","SOLUSD",1674181744383,44.75,21.587,21.567,17.0]
["bitfinex","SOLUSD",1674181744596,10.0,21.581,21.568,20.0]
["bitfinex","SOLUSD",1674181744819,10.0,21.581,21.569,17.0]
["bitfinex","SOLUSD",1674181745449,1.92,21.58,21.569,17.0]
["bitfinex","SOLUSD",1674181747754,0.96,21.58,21.569,17.0]
["bitfinex","SOLUSD",1674181747956,44.75,21.587,21.569,17.0]
["bitfinex","SOLUSD",1674181748174,44.75,21.587,21.57,10.0]
["bitfinex","SOLUSD",1674181748382,44.75,21.587,21.571,17.0]
["bitfinex","SOLUSD",1674181748595,10.0,21.586,21.571,17.0]
["bitfinex","SOLUSD",1674181748912,108.0921,21.582,21.571,17.0]
["bitfinex","SOLUSD",1674181749541,10.0,21.586,21.569,17.0]
["bitfinex","SOLUSD",1674181749761,10.0,21.586,21.57,10.0]
["bitfinex","SOLUSD",1674181749953,10.0,21.586,21.571,18.92]
["bitfinex","SOLUSD",1674181750796,10.0,21.586,21.571,1.92]
["bitfinex","SOLUSD",1674181751335,0.96,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674181751533,10.0,21.583,21.565,15.16035807]
["bitfinex","SOLUSD",1674181751860,0.96,21.582,21.567,10.0]
["bitfinex","SOLUSD",1674181752199,0.96,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674181752491,110.4212,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674181752704,1.92,21.581,21.568,20.0]
["bitfinex","SOLUSD",1674181753220,1.92,21.581,21.563,10.0]
["bitfinex","SOLUSD",1674181753221,10.0,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674181753439,1.92,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674181753841,1.92,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674181755011,1.92,21.579,21.563,17.0]
["bitfinex","SOLUSD",1674181755212,10.0,21.58,21.564,20.96]
["bitfinex","SOLUSD",1674181755425,10.0,21.58,21.565,17.96]
["bitfinex","SOLUSD",1674181755632,10.0,21.58,21.563,32.16035807]
["bitfinex","SOLUSD",1674181755633,10.0,21.58,21.559,117.1078]
["bitfinex","SOLUSD",1674181755842,34.76,21.579,21.559,117.1078]
["bitfinex","SOLUSD",1674181756386,10.0,21.578,21.559,117.1078]
["bitfinex","SOLUSD",1674181756598,10.0,21.576,21.559,117.1078]
["bitfinex","SOLUSD",1674181756780,1.92,21.575,21.555,15.16035807]
["bitfinex","SOLUSD",1674181757839,1.92,21.575,21.551,110.6947]
["bitfinex","SOLUSD",1674181758050,1.92,21.575,21.552,15.16035807]
["bitfinex","SOLUSD",1674181758485,1.92,21.575,21.553,18.92]
["bitfinex","SOLUSD",1674181758679,1.92,21.575,21.554,20.0]
["bitfinex","SOLUSD",1674181758892,1.92,21.575,21.555,17.0]
["bitfinex","SOLUSD",1674181759317,1.92,21.575,21.556,20.0]
["bitfinex","SOLUSD",1674181759523,1.92,21.575,21.557,17.0]
["bitfinex","SOLUSD",1674181759730,1.92,21.575,21.558,20.0]
["bitfinex","SOLUSD",1674181759945,1.92,21.575,21.559,17.0]
["bitfinex","SOLUSD",1674181761209,1.92,21.575,21.555,15.16035807]
["bitfinex","SOLUSD",1674181761538,1.92,21.575,21.535,23.58440075]
["bitfinex","SOLUSD",1674181761539,36.69,21.575,21.55,15.16035807]
["bitfinex","SOLUSD",1674181761749,17.0,21.574,21.55,15.16035807]
["bitfinex","SOLUSD",1674181761962,0.96,21.573,21.55,15.16035807]
["bitfinex","SOLUSD",1674181762278,0.96,21.572,21.551,10.0]
["bitfinex","SOLUSD",1674181762473,0.96,21.575,21.551,10.0]
["bitfinex","SOLUSD",1674181762671,0.96,21.575,21.552,20.96]
["bitfinex","SOLUSD",1674181762879,34.76,21.579,21.553,17.96]
["bitfinex","SOLUSD",1674181763219,110.817,21.593,21.553,17.96]
["bitfinex","SOLUSD",1674181763220,118.4255,21.589,21.555,17.54532655]
["bitfinex","SOLUSD",1674181763413,118.4255,21.589,21.557,6.67468855]
["bitfinex","SOLUSD",1674181763738,118.4255,21.589,21.559,6.2133565]
["bitfinex","SOLUSD",1674181763953,118.4255,21.589,21.56,47.96]
["bitfinex","SOLUSD",1674181764164,10.0,21.581,21.561,0.96]
["bitfinex","SOLUSD",1674181764478,10.0,21.581,21.562,25.16035807]
["bitfinex","SOLUSD",1674181764671,1.92,21.58,21.563,20.96]
["bitfinex","SOLUSD",1674181764880,1.92,21.58,21.565,10.0]
["bitfinex","SOLUSD",1674181765086,1.92,21.58,21.566,37.0]
["bitfinex","SOLUSD",1674181766768,10.0,21.584,21.567,10.0]
["bitfinex","SOLUSD",1674181766996,10.0,21.584,21.568,37.96]
["bitfinex","SOLUSD",1674181767209,10.0,21.584,21.569,10.0]
["bitfinex","SOLUSD",1674181767405,10.0,21.584,21.57,17.0]
["bitfinex","SOLUSD",1674181768029,10.0,21.584,21.569,17.0]
["bitfinex","SOLUSD",1674181768252,10.0,21.587,21.57,10.0]
["bitfinex","SOLUSD",1674181768477,10.0,21.587,21.571,17.0]
["bitfinex","SOLUSD",1674181769814,10.0,21.587,21.569,17.0]
["bitfinex","SOLUSD",1674181770235,10.0,21.587,21.57,10.0]
["bitfinex","SOLUSD",1674181770471,10.0,21.587,21.571,17.0]
["bitfinex","SOLUSD",1674181772052,10.0,21.587,21.571,32.16035807]
["bitfinex","SOLUSD",1674181772449,44.75,21.587,21.571,32.16035807]
["bitfinex","SOLUSD",1674181773407,44.75,21.587,21.568,20.0]
["bitfinex","SOLUSD",1674181773611,11.92,21.581,21.563,35.16035807]
["bitfinex","SOLUSD",1674181774029,0.96,21.581,21.564,25.16035807]
["bitfinex","SOLUSD",1674181774243,34.75,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674181774564,10.96,21.581,21.566,32.16035807]
["bitfinex","SOLUSD",1674181774774,10.96,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674181774978,34.75,21.583,21.568,17.0]
["bitfinex","SOLUSD",1674181775172,34.75,21.585,21.569,10.0]
["bitfinex","SOLUSD",1674181775383,34.75,21.585,21.571,10.0]
["bitfinex","SOLUSD",1674181775598,44.75,21.586,21.572,17.0]
["bitfinex","SOLUSD",1674181775912,10.0,21.581,21.572,17.0]
["bitfinex","SOLUSD",1674181776236,1.92,21.58,21.571,17.0]
["bitfinex","SOLUSD",1674181776558,1.92,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674181776872,1.92,21.58,21.55,4.94815971]
["bitfinex","SOLUSD",1674181777073,34.76,21.579,21.55,4.94815971]
["bitfinex","SOLUSD",1674181777285,11.92,21.578,21.554,15.16035807]
["bitfinex","SOLUSD",1674181777496,34.76,21.577,21.554,15.16035807]
["bitfinex","SOLUSD",1674181777698,11.92,21.576,21.554,15.16035807]
["bitfinex","SOLUSD",1674181778336,11.92,21.576,21.56,17.0]
["bitfinex","SOLUSD",1674181780454,11.92,21.576,21.561,15.16035807]
["bitfinex","SOLUSD",1674181780639,11.92,21.576,21.562,17.0]
["bitfinex","SOLUSD",1674181781194,11.92,21.576,21.562,32.16035807]
["bitfinex","SOLUSD",1674181784029,11.92,21.576,21.562,15.16035807]
["bitfinex","SOLUSD",1674181784556,11.92,21.576,21.554,10.0]
["bitfinex","SOLUSD",1674181784769,11.92,21.576,21.557,10.0]
["bitfinex","SOLUSD",1674181785080,11.92,21.576,21.558,15.16035807]
["bitfinex","SOLUSD",1674181785270,11.92,21.576,21.56,10.0]
["bitfinex","SOLUSD",1674181785482,11.92,21.576,21.561,17.0]
["bitfinex","SOLUSD",1674181785691,11.92,21.576,21.562,10.0]
["bitfinex","SOLUSD",1674181785918,1.92,21.576,21.563,17.0]
["bitfinex","SOLUSD",1674181787298,1.92,21.576,21.562,15.16035807]
["bitfinex","SOLUSD",1674181788854,1.92,21.576,21.553,37.37427099]
["bitfinex","SOLUSD",1674181789061,34.77,21.575,21.555,15.16035807]
["bitfinex","SOLUSD",1674181789280,18.92,21.574,21.555,15.16035807]
["bitfinex","SOLUSD",1674181789488,18.92,21.574,21.548,10.0]
["bitfinex","SOLUSD",1674181789489,44.77,21.573,21.548,10.0]
["bitfinex","SOLUSD",1674181789830,10.0,21.571,21.551,15.16035807]
["bitfinex","SOLUSD",1674181790025,36.69,21.57,21.551,15.16035807]
["bitfinex","SOLUSD",1674181790210,1.92,21.57,21.551,15.16035807]
["bitfinex","SOLUSD",1674181790647,1.92,21.57,21.553,125.0]
["bitfinex","SOLUSD",1674181790837,1.92,21.57,21.554,17.0]
["bitfinex","SOLUSD",1674181791055,128.829,21.571,21.555,10.0]
["bitfinex","SOLUSD",1674181791383,118.829,21.571,21.556,17.0]
["bitfinex","SOLUSD",1674181791580,118.829,21.571,21.557,10.0]
["bitfinex","SOLUSD",1674181791796,118.829,21.571,21.558,17.0]
["bitfinex","SOLUSD",1674181792011,118.829,21.571,21.558,32.16035807]
["bitfinex","SOLUSD",1674181792345,118.829,21.571,21.559,15.16035807]
["bitfinex","SOLUSD",1674181792519,11.92,21.57,21.56,17.0]
["bitfinex","SOLUSD",1674181794112,11.92,21.57,21.559,15.16035807]
["bitfinex","SOLUSD",1674181794331,11.92,21.57,21.555,37.37427099]
["bitfinex","SOLUSD",1674181794640,11.92,21.57,21.549,95.40842279]
["bitfinex","SOLUSD",1674181794862,124.9926,21.57,21.549,95.40842279]
["bitfinex","SOLUSD",1674181795042,124.9926,21.57,21.55,10.0]
["bitfinex","SOLUSD",1674181795386,124.9926,21.57,21.551,15.16035807]
["bitfinex","SOLUSD",1674181795577,124.9926,21.57,21.552,17.0]
["bitfinex","SOLUSD",1674181796004,124.9926,21.57,21.554,10.0]
["bitfinex","SOLUSD",1674181796327,124.9926,21.57,21.555,32.16035807]
["bitfinex","SOLUSD",1674181796729,1.92,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674181796934,1.92,21.57,21.557,17.0]
["bitfinex","SOLUSD",1674181797145,118.829,21.571,21.558,20.0]
["bitfinex","SOLUSD",1674181797372,118.829,21.571,21.559,17.0]
["bitfinex","SOLUSD",1674181797590,118.829,21.571,21.559,32.16035807]
["bitfinex","SOLUSD",1674181797782,118.829,21.571,21.56,15.16035807]
["bitfinex","SOLUSD",1674181798115,118.829,21.571,21.561,17.0]
["bitfinex","SOLUSD",1674181798640,118.829,21.571,21.561,47.20733823]
["bitfinex","SOLUSD",1674181798852,10.0,21.57,21.561,32.04698016]
["bitfinex","SOLUSD",1674181800538,1.92,21.569,21.561,16.88662209]
["bitfinex","SOLUSD",1674181800743,1.92,21.569,21.559,17.0]
["bitfinex","SOLUSD",1674181800934,1.92,21.569,21.56,20.0]
["bitfinex","SOLUSD",1674181801274,1.92,21.569,21.561,17.0]
["bitfinex","SOLUSD",1674181802933,118.829,21.571,21.561,17.0]
["bitfinex","SOLUSD",1674181803359,10.0,21.57,21.561,17.0]
["bitfinex","SOLUSD",1674181803571,10.0,21.57,21.56,20.0]
["bitfinex","SOLUSD",1674181803792,10.0,21.57,21.551,10.0]
["bitfinex","SOLUSD",1674181804006,10.0,21.57,21.555,15.16035807]
["bitfinex","SOLUSD",1674181804213,118.829,21.571,21.556,10.0]
["bitfinex","SOLUSD",1674181804617,118.829,21.571,21.557,15.16035807]
["bitfinex","SOLUSD",1674181804953,118.829,21.571,21.558,10.0]
["bitfinex","SOLUSD",1674181805266,34.75,21.584,21.559,57.40461495]
["bitfinex","SOLUSD",1674181805473,44.75,21.585,21.56,6.10917421]
["bitfinex","SOLUSD",1674181805677,10.0,21.585,21.561,47.96]
["bitfinex","SOLUSD",1674181805887,10.0,21.585,21.562,0.96]
["bitfinex","SOLUSD",1674181806083,10.0,21.585,21.563,0.96]
["bitfinex","SOLUSD",1674181806301,120.0664,21.586,21.564,0.96]
["bitfinex","SOLUSD",1674181806533,120.0664,21.586,21.565,0.96]
["bitfinex","SOLUSD",1674181806729,120.0664,21.586,21.566,0.96]
["bitfinex","SOLUSD",1674181807052,120.0664,21.586,21.567,0.96]
["bitfinex","SOLUSD",1674181807236,10.0,21.585,21.568,0.96]
["bitfinex","SOLUSD",1674181807450,10.0,21.585,21.569,10.0]
["bitfinex","SOLUSD",1674181807679,10.0,21.585,21.57,37.0]
["bitfinex","SOLUSD",1674181808076,34.74,21.589,21.57,52.16035807]
["bitfinex","SOLUSD",1674181808293,34.74,21.591,21.571,17.08035807]
["bitfinex","SOLUSD",1674181808502,10.0,21.591,21.573,10.0]
["bitfinex","SOLUSD",1674181808712,10.0,21.591,21.574,37.0]
["bitfinex","SOLUSD",1674181808938,10.0,21.591,21.574,32.16035807]
["bitfinex","SOLUSD",1674181809156,10.0,21.589,21.574,32.16035807]
["bitfinex","SOLUSD",1674181809357,34.74,21.588,21.574,32.16035807]
["bitfinex","SOLUSD",1674181809686,10.0,21.587,21.574,32.16035807]
["bitfinex","SOLUSD",1674181809873,10.0,21.587,21.575,15.16035807]
["bitfinex","SOLUSD",1674181810202,10.0,21.587,21.576,17.0]
["bitfinex","SOLUSD",1674181810414,10.0,21.589,21.576,17.0]
["bitfinex","SOLUSD",1674181810623,10.0,21.589,21.576,47.32071614]
["bitfinex","SOLUSD",1674181810838,10.0,21.589,21.576,32.16035807]
["bitfinex","SOLUSD",1674181811017,44.74,21.591,21.576,32.16035807]
["bitfinex","SOLUSD",1674181811018,34.74,21.591,21.576,32.16035807]
["bitfinex","SOLUSD",1674181811232,127.2665,21.592,21.576,32.16035807]
["bitfinex","SOLUSD",1674181811666,11.92,21.591,21.576,32.16035807]
["bitfinex","SOLUSD",1674181811866,11.92,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674181812074,11.92,21.591,21.578,17.0]
["bitfinex","SOLUSD",1674181812291,127.2665,21.592,21.579,20.0]
["bitfinex","SOLUSD",1674181812510,10.0,21.591,21.58,17.0]
["bitfinex","SOLUSD",1674181813663,1.92,21.59,21.58,17.0]
["bitfinex","SOLUSD",1674181813883,0.96,21.59,21.58,17.0]
["bitfinex","SOLUSD",1674181814088,127.2665,21.592,21.58,17.0]
["bitfinex","SOLUSD",1674181814089,127.2665,21.592,21.58,32.16035807]
["bitfinex","SOLUSD",1674181814283,117.2665,21.592,21.58,32.16035807]
["bitfinex","SOLUSD",1674181815969,34.72,21.603,21.58,32.16035807]
["bitfinex","SOLUSD",1674181816201,116.4199,21.603,21.581,20.0]
["bitfinex","SOLUSD",1674181816394,116.4199,21.603,21.582,18.92]
["bitfinex","SOLUSD",1674181816612,116.4199,21.603,21.583,30.0]
["bitfinex","SOLUSD",1674181816921,116.4199,21.603,21.584,18.92]
["bitfinex","SOLUSD",1674181817331,116.4199,21.603,21.585,20.0]
["bitfinex","SOLUSD",1674181817657,10.0,21.602,21.585,20.0]
["bitfinex","SOLUSD",1674181817863,34.72,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674181818076,34.72,21.601,21.58,15.16035807]
["bitfinex","SOLUSD",1674181818285,1.92,21.6,21.58,15.16035807]
["bitfinex","SOLUSD",1674181818496,44.73,21.599,21.58,15.16035807]
["bitfinex","SOLUSD",1674181818813,1.92,21.598,21.58,15.16035807]
["bitfinex","SOLUSD",1674181819015,10.0,21.596,21.58,15.16035807]
["bitfinex","SOLUSD",1674181819225,0.96,21.595,21.58,15.16035807]
["bitfinex","SOLUSD",1674181819441,0.96,21.595,21.581,17.0]
["bitfinex","SOLUSD",1674181819868,10.0,21.596,21.582,15.16035807]
["bitfinex","SOLUSD",1674181820089,0.96,21.598,21.583,17.0]
["bitfinex","SOLUSD",1674181820302,0.96,21.597,21.584,10.0]
["bitfinex","SOLUSD",1674181820513,35.69,21.599,21.585,17.0]
["bitfinex","SOLUSD",1674181820726,0.96,21.598,21.585,17.0]
["bitfinex","SOLUSD",1674181820910,10.96,21.598,21.585,17.0]
["bitfinex","SOLUSD",1674181821238,34.72,21.601,21.586,15.16035807]
["bitfinex","SOLUSD",1674181821447,34.72,21.601,21.587,17.0]
["bitfinex","SOLUSD",1674181821878,10.0,21.6,21.587,17.0]
["bitfinex","SOLUSD",1674181822607,1.92,21.599,21.587,17.0]
["bitfinex","SOLUSD",1674181824078,1.92,21.599,21.588,15.16035807]
["bitfinex","SOLUSD",1674181824299,1.92,21.599,21.589,37.0]
["bitfinex","SOLUSD",1674181824693,1.92,21.599,21.589,52.16035807]
["bitfinex","SOLUSD",1674181825973,1.92,21.599,21.589,20.0]
["bitfinex","SOLUSD",1674181826187,1.92,21.599,21.581,35.16035807]
["bitfinex","SOLUSD",1674181826491,1.92,21.599,21.582,15.16035807]
["bitfinex","SOLUSD",1674181826905,1.92,21.599,21.574,112.7482]
["bitfinex","SOLUSD",1674181826906,34.73,21.598,21.574,112.7482]
["bitfinex","SOLUSD",1674181827107,11.92,21.597,21.577,10.0]
["bitfinex","SOLUSD",1674181827318,34.73,21.596,21.577,10.0]
["bitfinex","SOLUSD",1674181827634,11.92,21.595,21.578,15.16035807]
["bitfinex","SOLUSD",1674181828271,11.92,21.595,21.58,10.0]
["bitfinex","SOLUSD",1674181828690,11.92,21.595,21.581,15.16035807]
["bitfinex","SOLUSD",1674181829548,44.72,21.602,21.582,17.0]
["bitfinex","SOLUSD",1674181829960,44.72,21.602,21.583,15.16035807]
["bitfinex","SOLUSD",1674181830154,44.72,21.602,21.584,17.0]
["bitfinex","SOLUSD",1674181830597,44.72,21.602,21.584,32.16035807]
["bitfinex","SOLUSD",1674181831233,1.92,21.601,21.584,32.16035807]
["bitfinex","SOLUSD",1674181831659,44.72,21.602,21.585,10.96]
["bitfinex","SOLUSD",1674181831850,10.0,21.602,21.586,17.0]
["bitfinex","SOLUSD",1674181832060,10.0,21.602,21.586,32.16035807]
["bitfinex","SOLUSD",1674181832605,10.0,21.602,21.587,15.16035807]
["bitfinex","SOLUSD",1674181832800,10.0,21.602,21.588,17.0]
["bitfinex","SOLUSD",1674181833130,0.96,21.601,21.588,17.0]
["bitfinex","SOLUSD",1674181833327,1.92,21.601,21.588,17.0]
["bitfinex","SOLUSD",1674181833654,34.7,21.614,21.589,0.96]
["bitfinex","SOLUSD",1674181833841,10.0,21.613,21.59,10.96]
["bitfinex","SOLUSD",1674181834054,34.71,21.612,21.591,17.0]
["bitfinex","SOLUSD",1674181834275,10.0,21.611,21.591,32.16035807]
["bitfinex","SOLUSD",1674181834488,10.0,21.609,21.592,15.16035807]
["bitfinex","SOLUSD",1674181834794,10.0,21.609,21.593,17.0]
["bitfinex","SOLUSD",1674181835124,10.0,21.603,21.593,32.16035807]
["bitfinex","SOLUSD",1674181835312,10.96,21.603,21.593,32.16035807]
["bitfinex","SOLUSD",1674181835518,10.96,21.603,21.593,17.0]
["bitfinex","SOLUSD",1674181839238,0.96,21.603,21.593,17.0]
["bitfinex","SOLUSD",1674181839533,10.0,21.607,21.593,17.0]
["bitfinex","SOLUSD",1674181839750,10.0,21.607,21.593,32.16035807]
["bitfinex","SOLUSD",1674181840061,10.0,21.609,21.594,0.96]
["bitfinex","SOLUSD",1674181840273,10.0,21.609,21.593,32.16035807]
["bitfinex","SOLUSD",1674181840480,10.0,21.609,21.595,15.16035807]
["bitfinex","SOLUSD",1674181840798,10.0,21.609,21.593,17.0]
["bitfinex","SOLUSD",1674181840799,10.0,21.609,21.596,17.0]
["bitfinex","SOLUSD",1674181840991,10.0,21.609,21.594,15.16035807]
["bitfinex","SOLUSD",1674181841201,0.96,21.608,21.595,17.0]
["bitfinex","SOLUSD",1674181841411,0.96,21.608,21.594,15.16035807]
["bitfinex","SOLUSD",1674181841635,35.67,21.608,21.584,165.11907714]
["bitfinex","SOLUSD",1674181841844,35.67,21.608,21.586,15.16035807]
["bitfinex","SOLUSD",1674181842161,35.67,21.608,21.587,20.0]
["bitfinex","SOLUSD",1674181842162,10.96,21.607,21.587,20.0]
["bitfinex","SOLUSD",1674181842369,10.0,21.605,21.587,20.0]
["bitfinex","SOLUSD",1674181842605,0.96,21.604,21.588,15.16035807]
["bitfinex","SOLUSD",1674181842823,1.92,21.604,21.589,37.0]
["bitfinex","SOLUSD",1674181843017,10.0,21.603,21.589,37.0]
["bitfinex","SOLUSD",1674181843236,1.92,21.602,21.59,15.16035807]
["bitfinex","SOLUSD",1674181843560,1.92,21.602,21.591,17.0]
["bitfinex","SOLUSD",1674181844717,109.035,21.604,21.591,47.32071614]
["bitfinex","SOLUSD",1674181844898,1.92,21.603,21.591,32.16035807]
["bitfinex","SOLUSD",1674181845108,11.92,21.603,21.591,32.16035807]
["bitfinex","SOLUSD",1674181846818,1.92,21.603,21.591,32.16035807]
["bitfinex","SOLUSD",1674181847002,11.92,21.603,21.591,32.16035807]
["bitfinex","SOLUSD",1674181847219,109.035,21.604,21.591,32.16035807]
["bitfinex","SOLUSD",1674181848599,10.0,21.603,21.591,32.16035807]
["bitfinex","SOLUSD",1674181849529,109.035,21.604,21.591,32.16035807]
["bitfinex","SOLUSD",1674181850058,109.035,21.604,21.592,10.0]
["bitfinex","SOLUSD",1674181850268,109.035,21.604,21.593,17.0]
["bitfinex","SOLUSD",1674181850684,11.92,21.603,21.592,17.0]
["bitfinex","SOLUSD",1674181850903,11.92,21.603,21.589,20.0]
["bitfinex","SOLUSD",1674181851120,11.92,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674181851439,11.92,21.603,21.585,25.16035807]
["bitfinex","SOLUSD",1674181851440,11.92,21.603,21.585,15.16035807]
["bitfinex","SOLUSD",1674181851621,34.72,21.602,21.585,15.16035807]
["bitfinex","SOLUSD",1674181851833,1.92,21.601,21.573,109.1988]
["bitfinex","SOLUSD",1674181852049,10.0,21.599,21.578,15.16035807]
["bitfinex","SOLUSD",1674181852266,1.92,21.598,21.578,15.16035807]
["bitfinex","SOLUSD",1674181852682,1.92,21.598,21.579,20.0]
["bitfinex","SOLUSD",1674181852902,1.92,21.598,21.581,10.0]
["bitfinex","SOLUSD",1674181853440,1.92,21.598,21.582,15.16035807]
["bitfinex","SOLUSD",1674181854383,1.92,21.598,21.583,27.0]
["bitfinex","SOLUSD",1674181854781,1.92,21.598,21.584,15.16035807]
["bitfinex","SOLUSD",1674181854999,1.92,21.598,21.585,17.0]
["bitfinex","SOLUSD",1674181856363,1.92,21.598,21.584,15.16035807]
["bitfinex","SOLUSD",1674181856694,1.92,21.598,21.58,10.0]
["bitfinex","SOLUSD",1674181857424,34.73,21.6,21.581,15.16035807]
["bitfinex","SOLUSD",1674181857629,143.755,21.604,21.582,20.96]
["bitfinex","SOLUSD",1674181857821,109.035,21.604,21.583,17.96]
["bitfinex","SOLUSD",1674181858035,109.035,21.604,21.584,10.0]
["bitfinex","SOLUSD",1674181858244,109.035,21.604,21.586,10.0]
["bitfinex","SOLUSD",1674181858450,109.035,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674181858684,109.035,21.604,21.589,10.0]
["bitfinex","SOLUSD",1674181858886,109.035,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674181859090,109.035,21.604,21.591,17.0]
["bitfinex","SOLUSD",1674181859295,109.035,21.604,21.591,32.16035807]
["bitfinex","SOLUSD",1674181859715,109.035,21.604,21.592,15.16035807]
["bitfinex","SOLUSD",1674181860131,1.92,21.603,21.592,15.16035807]
["bitfinex","SOLUSD",1674181860367,11.92,21.603,21.592,15.16035807]
["bitfinex","SOLUSD",1674181860774,11.92,21.603,21.591,17.0]
["bitfinex","SOLUSD",1674181860974,11.92,21.603,21.585,15.16035807]
["bitfinex","SOLUSD",1674181861191,46.64,21.603,21.585,15.16035807]
["bitfinex","SOLUSD",1674181861399,46.64,21.603,21.587,15.16035807]
["bitfinex","SOLUSD",1674181862140,0.96,21.602,21.588,17.0]
["bitfinex","SOLUSD",1674181862469,34.72,21.601,21.588,17.0]
["bitfinex","SOLUSD",1674181862683,34.72,21.601,21.588,32.16035807]
["bitfinex","SOLUSD",1674181864136,0.96,21.6,21.588,32.16035807]
["bitfinex","SOLUSD",1674181864346,0.96,21.599,21.588,32.16035807]
["bitfinex","SOLUSD",1674181864566,0.96,21.598,21.588,32.16035807]
["bitfinex","SOLUSD",1674181864774,0.96,21.597,21.588,32.16035807]
["bitfinex","SOLUSD",1674181865090,0.96,21.596,21.588,32.16035807]
["bitfinex","SOLUSD",1674181866046,0.96,21.597,21.588,32.16035807]
["bitfinex","SOLUSD",1674181866258,500.31218113,21.645,21.588,32.16035807]
["bitfinex","SOLUSD",1674181866259,109.035,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674181866454,109.035,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674181867003,109.035,21.604,21.591,15.16035807]
["bitfinex","SOLUSD",1674181867308,109.035,21.604,21.592,17.0]
["bitfinex","SOLUSD",1674181867530,109.035,21.604,21.593,10.0]
["bitfinex","SOLUSD",1674181867831,109.035,21.604,21.594,17.0]
["bitfinex","SOLUSD",1674181868143,0.96,21.603,21.594,32.16035807]
["bitfinex","SOLUSD",1674181868965,0.96,21.602,21.594,32.16035807]
["bitfinex","SOLUSD",1674181869700,109.035,21.604,21.594,32.16035807]
["bitfinex","SOLUSD",1674181869910,109.035,21.604,21.595,10.0]
["bitfinex","SOLUSD",1674181870115,110.4268,21.612,21.596,17.0]
["bitfinex","SOLUSD",1674181870332,110.4268,21.612,21.596,32.16035807]
["bitfinex","SOLUSD",1674181870652,110.4268,21.612,21.597,15.16035807]
["bitfinex","SOLUSD",1674181870861,110.4268,21.612,21.598,17.0]
["bitfinex","SOLUSD",1674181871277,110.4268,21.612,21.598,32.16035807]
["bitfinex","SOLUSD",1674181872571,0.96,21.61,21.598,32.16035807]
["bitfinex","SOLUSD",1674181873002,0.96,21.609,21.598,32.16035807]
["bitfinex","SOLUSD",1674181873495,0.96,21.608,21.598,15.16035807]
["bitfinex","SOLUSD",1674181873707,0.96,21.607,21.589,20.0]
["bitfinex","SOLUSD",1674181873921,0.96,21.606,21.59,15.16035807]
["bitfinex","SOLUSD",1674181874129,0.96,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674181874354,0.96,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674181874562,0.96,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674181874778,0.96,21.602,21.592,15.16035807]
["bitfinex","SOLUSD",1674181875718,0.96,21.601,21.592,15.16035807]
["bitfinex","SOLUSD",1674181876122,0.96,21.6,21.581,101.65416527]
["bitfinex","SOLUSD",1674181876332,0.96,21.599,21.585,15.16035807]
["bitfinex","SOLUSD",1674181876542,0.96,21.598,21.577,115.0]
["bitfinex","SOLUSD",1674181876762,10.96,21.597,21.578,15.16035807]
["bitfinex","SOLUSD",1674181877089,0.96,21.596,21.578,15.16035807]
["bitfinex","SOLUSD",1674181877278,0.96,21.595,21.578,15.16035807]
["bitfinex","SOLUSD",1674181877496,0.96,21.594,21.578,15.16035807]
["bitfinex","SOLUSD",1674181877699,0.96,21.593,21.579,10.0]
["bitfinex","SOLUSD",1674181877925,10.0,21.598,21.579,10.0]
["bitfinex","SOLUSD",1674181877926,34.72,21.606,21.58,17.0]
["bitfinex","SOLUSD",1674181878132,10.0,21.611,21.58,17.0]
["bitfinex","SOLUSD",1674181878133,34.71,21.608,21.581,0.96]
["bitfinex","SOLUSD",1674181878336,34.72,21.606,21.581,16.12035807]
["bitfinex","SOLUSD",1674181878546,34.72,21.606,21.582,17.0]
["bitfinex","SOLUSD",1674181878763,10.0,21.599,21.583,10.0]
["bitfinex","SOLUSD",1674181878979,10.0,21.599,21.584,17.0]
["bitfinex","SOLUSD",1674181879171,1.92,21.598,21.584,32.16035807]
["bitfinex","SOLUSD",1674181879592,10.0,21.603,21.586,10.0]
["bitfinex","SOLUSD",1674181879802,10.0,21.603,21.587,37.0]
["bitfinex","SOLUSD",1674181880008,10.0,21.603,21.587,52.16035807]
["bitfinex","SOLUSD",1674181880223,10.0,21.603,21.588,15.16035807]
["bitfinex","SOLUSD",1674181880434,10.0,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674181880650,151.2066,21.606,21.59,20.0]
["bitfinex","SOLUSD",1674181880976,116.4866,21.606,21.591,17.0]
["bitfinex","SOLUSD",1674181881165,0.96,21.603,21.591,32.16035807]
["bitfinex","SOLUSD",1674181881380,0.96,21.602,21.592,15.16035807]
["bitfinex","SOLUSD",1674181881589,0.96,21.601,21.592,15.16035807]
["bitfinex","SOLUSD",1674181882007,10.0,21.603,21.592,15.16035807]
["bitfinex","SOLUSD",1674181882334,116.4866,21.606,21.592,15.16035807]
["bitfinex","SOLUSD",1674181882955,10.0,21.603,21.592,15.16035807]
["bitfinex","SOLUSD",1674181883478,1.92,21.602,21.592,15.16035807]
["bitfinex","SOLUSD",1674181885921,10.0,21.603,21.592,15.16035807]
["bitfinex","SOLUSD",1674181886127,143.2936,21.612,21.593,17.0]
["bitfinex","SOLUSD",1674181886447,143.2936,21.612,21.594,25.16035807]
["bitfinex","SOLUSD",1674181886658,143.2936,21.612,21.595,17.0]
["bitfinex","SOLUSD",1674181886848,143.2936,21.612,21.595,31.87945065]
["bitfinex","SOLUSD",1674181887191,143.2936,21.612,21.596,14.87945065]
["bitfinex","SOLUSD",1674181887397,143.2936,21.612,21.597,17.0]
["bitfinex","SOLUSD",1674181887795,143.2936,21.612,21.597,31.87945065]
["bitfinex","SOLUSD",1674181888542,0.96,21.61,21.597,31.87945065]
["bitfinex","SOLUSD",1674181888758,0.96,21.609,21.597,31.87945065]
["bitfinex","SOLUSD",1674181888968,0.96,21.609,21.597,14.87945065]
["bitfinex","SOLUSD",1674181889284,0.96,21.608,21.597,14.87945065]
["bitfinex","SOLUSD",1674181889602,0.96,21.607,21.597,14.87945065]
["bitfinex","SOLUSD",1674181890007,0.96,21.606,21.597,14.87945065]
["bitfinex","SOLUSD",1674181890753,0.96,21.606,21.591,10.0]
["bitfinex","SOLUSD",1674181890955,0.96,21.606,21.592,31.87945065]
["bitfinex","SOLUSD",1674181891167,0.96,21.606,21.593,10.0]
["bitfinex","SOLUSD",1674181891376,0.96,21.606,21.594,17.0]
["bitfinex","SOLUSD",1674181891697,0.96,21.606,21.594,31.87945065]
["bitfinex","SOLUSD",1674181891913,0.96,21.606,21.595,14.87945065]
["bitfinex","SOLUSD",1674181892113,0.96,21.606,21.596,17.0]
["bitfinex","SOLUSD",1674181892523,0.96,21.606,21.596,31.87945065]
["bitfinex","SOLUSD",1674181892966,0.96,21.606,21.596,31.37945065]
["bitfinex","SOLUSD",1674181893379,0.96,21.607,21.596,31.37945065]
["bitfinex","SOLUSD",1674181893908,118.5836,21.612,21.596,31.37945065]
["bitfinex","SOLUSD",1674181894123,1.92,21.61,21.596,31.37945065]
["bitfinex","SOLUSD",1674181894544,6.42,21.611,21.596,31.37945065]
["bitfinex","SOLUSD",1674181896524,0.96,21.61,21.596,31.37945065]
["bitfinex","SOLUSD",1674181897173,0.96,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674181897478,0.96,21.61,21.598,31.87945065]
["bitfinex","SOLUSD",1674181897688,0.96,21.609,21.598,14.87945065]
["bitfinex","SOLUSD",1674181897876,0.96,21.608,21.584,114.0131]
["bitfinex","SOLUSD",1674181898088,0.96,21.607,21.584,114.0131]
["bitfinex","SOLUSD",1674181898298,0.96,21.606,21.585,14.87945065]
["bitfinex","SOLUSD",1674181898625,0.96,21.605,21.585,24.87945065]
["bitfinex","SOLUSD",1674181898850,0.96,21.604,21.585,24.87945065]
["bitfinex","SOLUSD",1674181899168,0.96,21.603,21.586,17.0]
["bitfinex","SOLUSD",1674181899363,0.96,21.602,21.586,17.0]
["bitfinex","SOLUSD",1674181899571,0.96,21.602,21.587,14.87945065]
["bitfinex","SOLUSD",1674181899786,0.96,21.602,21.588,17.0]
["bitfinex","SOLUSD",1674181900198,0.96,21.602,21.589,14.87945065]
["bitfinex","SOLUSD",1674181900416,0.96,21.602,21.59,17.0]
["bitfinex","SOLUSD",1674181900621,0.96,21.602,21.574,10.0]
["bitfinex","SOLUSD",1674181900823,34.72,21.601,21.576,108.6096]
["bitfinex","SOLUSD",1674181901268,10.0,21.6,21.576,108.6096]
["bitfinex","SOLUSD",1674181901483,10.0,21.6,21.577,10.0]
["bitfinex","SOLUSD",1674181901678,1.92,21.599,21.577,10.0]
["bitfinex","SOLUSD",1674181901890,1.92,21.599,21.578,14.87945065]
["bitfinex","SOLUSD",1674181902100,1.92,21.599,21.576,108.6096]
["bitfinex","SOLUSD",1674181902719,38.92,21.599,21.56,2.8391]
["bitfinex","SOLUSD",1674181902925,34.73,21.598,21.57,20.0]
["bitfinex","SOLUSD",1674181903161,34.73,21.598,21.566,14.87945065]
["bitfinex","SOLUSD",1674181903162,22.85353,21.597,21.566,14.87945065]
["bitfinex","SOLUSD",1674181903373,38.66353,21.596,21.561,233.9947]
["bitfinex","SOLUSD",1674181903588,32.85353,21.595,21.561,233.9947]
["bitfinex","SOLUSD",1674181903774,10.0,21.593,21.562,14.87945065]
["bitfinex","SOLUSD",1674181903983,170.48673,21.592,21.562,14.87945065]
["bitfinex","SOLUSD",1674181904189,3.93353,21.591,21.562,14.87945065]
["bitfinex","SOLUSD",1674181904423,10.0,21.589,21.562,14.87945065]
["bitfinex","SOLUSD",1674181904626,51.74,21.588,21.563,20.0]
["bitfinex","SOLUSD",1674181904830,10.96,21.587,21.563,20.0]
["bitfinex","SOLUSD",1674181905040,17.96,21.586,21.563,20.0]
["bitfinex","SOLUSD",1674181905249,0.96,21.585,21.563,20.0]
["bitfinex","SOLUSD",1674181905574,0.96,21.585,21.562,14.87945065]
["bitfinex","SOLUSD",1674181905575,0.96,21.584,21.562,14.87945065]
["bitfinex","SOLUSD",1674181905793,0.96,21.583,21.561,118.9947]
["bitfinex","SOLUSD",1674181905978,0.96,21.582,21.561,118.9947]
["bitfinex","SOLUSD",1674181906189,0.96,21.581,21.561,118.9947]
["bitfinex","SOLUSD",1674181906419,0.96,21.58,21.561,118.9947]
["bitfinex","SOLUSD",1674181906742,0.96,21.579,21.561,118.9947]
["bitfinex","SOLUSD",1674181907050,0.96,21.578,21.562,17.0]
["bitfinex","SOLUSD",1674181907246,0.96,21.577,21.562,17.0]
["bitfinex","SOLUSD",1674181907457,0.96,21.576,21.562,17.0]
["bitfinex","SOLUSD",1674181908086,0.96,21.576,21.561,17.0]
["bitfinex","SOLUSD",1674181908291,0.96,21.576,21.562,10.0]
["bitfinex","SOLUSD",1674181908498,0.96,21.576,21.563,17.0]
["bitfinex","SOLUSD",1674181909244,0.96,21.577,21.563,17.0]
["bitfinex","SOLUSD",1674181909461,10.0,21.581,21.563,17.0]
["bitfinex","SOLUSD",1674181909778,1.92,21.58,21.564,10.0]
["bitfinex","SOLUSD",1674181909985,1.92,21.58,21.566,10.0]
["bitfinex","SOLUSD",1674181910202,239.5367,21.582,21.567,17.0]
["bitfinex","SOLUSD",1674181910414,10.0,21.591,21.568,10.0]
["bitfinex","SOLUSD",1674181910627,10.0,21.591,21.569,37.0]
["bitfinex","SOLUSD",1674181910628,125.9853,21.59,21.569,37.0]
["bitfinex","SOLUSD",1674181910822,125.9853,21.59,21.57,10.0]
["bitfinex","SOLUSD",1674181911037,125.9853,21.59,21.571,37.0]
["bitfinex","SOLUSD",1674181911444,125.9853,21.59,21.572,10.0]
["bitfinex","SOLUSD",1674181911801,125.9853,21.59,21.573,37.0]
["bitfinex","SOLUSD",1674181913235,115.9853,21.59,21.573,37.0]
["bitfinex","SOLUSD",1674181913445,109.0717,21.593,21.574,10.0]
["bitfinex","SOLUSD",1674181913670,109.0717,21.593,21.576,10.0]
["bitfinex","SOLUSD",1674181913884,109.0717,21.593,21.577,20.0]
["bitfinex","SOLUSD",1674181914070,109.0717,21.593,21.578,17.0]
["bitfinex","SOLUSD",1674181914283,10.0,21.592,21.579,20.0]
["bitfinex","SOLUSD",1674181914497,109.0717,21.593,21.58,17.0]
["bitfinex","SOLUSD",1674181914700,109.0717,21.593,21.578,17.0]
["bitfinex","SOLUSD",1674181914701,0.96,21.592,21.581,20.0]
["bitfinex","SOLUSD",1674181914923,0.96,21.591,21.581,20.0]
["bitfinex","SOLUSD",1674181915123,0.96,21.59,21.581,20.0]
["bitfinex","SOLUSD",1674181915332,0.96,21.59,21.58,10.0]
["bitfinex","SOLUSD",1674181915538,0.96,21.589,21.581,37.0]
["bitfinex","SOLUSD",1674181916300,0.96,21.589,21.581,20.0]
["bitfinex","SOLUSD",1674181916508,0.96,21.588,21.581,20.0]
["bitfinex","SOLUSD",1674181916696,0.96,21.588,21.574,10.0]
["bitfinex","SOLUSD",1674181916913,0.96,21.588,21.575,17.0]
["bitfinex","SOLUSD",1674181917342,0.96,21.588,21.574,10.0]
["bitfinex","SOLUSD",1674181918197,0.96,21.588,21.573,10.0]
["bitfinex","SOLUSD",1674181918392,0.96,21.588,21.569,10.0]
["bitfinex","SOLUSD",1674181918707,0.96,21.588,21.565,14.87945065]
["bitfinex","SOLUSD",1674181918925,0.96,21.588,21.554,512.4]
["bitfinex","SOLUSD",1674181919123,0.96,21.588,21.559,14.87945065]
["bitfinex","SOLUSD",1674181919762,10.0,21.586,21.56,10.0]
["bitfinex","SOLUSD",1674181919979,118.4699,21.585,21.569,115.0]
["bitfinex","SOLUSD",1674181920165,118.4699,21.585,21.57,17.0]
["bitfinex","SOLUSD",1674181920379,10.0,21.584,21.57,17.0]
["bitfinex","SOLUSD",1674181920588,1.92,21.583,21.57,17.0]
["bitfinex","SOLUSD",1674181921979,116.5499,21.585,21.571,34.87945065]
["bitfinex","SOLUSD",1674181922188,10.0,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674181922398,10.0,21.584,21.572,17.0]
["bitfinex","SOLUSD",1674181922714,10.0,21.584,21.573,20.0]
["bitfinex","SOLUSD",1674181922905,116.5499,21.585,21.573,20.0]
["bitfinex","SOLUSD",1674181923118,1.92,21.584,21.573,20.0]
["bitfinex","SOLUSD",1674181923327,11.92,21.584,21.573,20.0]
["bitfinex","SOLUSD",1674181925220,1.92,21.584,21.573,20.0]
["bitfinex","SOLUSD",1674181925444,11.92,21.584,21.573,20.0]
["bitfinex","SOLUSD",1674181925770,11.92,21.584,21.567,20.0]
["bitfinex","SOLUSD",1674181926299,11.92,21.584,21.568,10.0]
["bitfinex","SOLUSD",1674181926506,11.92,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674181926819,10.0,21.584,21.57,17.0]
["bitfinex","SOLUSD",1674181927448,10.0,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674181927663,116.5499,21.585,21.572,17.0]
["bitfinex","SOLUSD",1674181928079,0.96,21.584,21.572,17.0]
["bitfinex","SOLUSD",1674181928275,0.96,21.583,21.573,20.0]
["bitfinex","SOLUSD",1674181929663,0.96,21.583,21.573,20.0]
["bitfinex","SOLUSD",1674181930487,0.96,21.583,21.574,17.0]
["bitfinex","SOLUSD",1674181930705,0.96,21.582,21.574,17.0]
["bitfinex","SOLUSD",1674181931434,10.0,21.587,21.574,17.0]
["bitfinex","SOLUSD",1674181932829,10.0,21.587,21.573,20.0]
["bitfinex","SOLUSD",1674181933028,1.92,21.586,21.567,20.0]
["bitfinex","SOLUSD",1674181933566,18.92,21.586,21.567,20.0]
["bitfinex","SOLUSD",1674181933757,10.0,21.585,21.567,20.0]
["bitfinex","SOLUSD",1674181933969,1.92,21.584,21.567,20.0]
["bitfinex","SOLUSD",1674181934179,1.92,21.584,21.568,17.0]
["bitfinex","SOLUSD",1674181934389,1.92,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674181934599,1.92,21.584,21.57,17.0]
["bitfinex","SOLUSD",1674181934936,1.92,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674181935125,1.92,21.584,21.572,17.0]
["bitfinex","SOLUSD",1674181935334,1.92,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674181935335,1.92,21.584,21.573,20.0]
["bitfinex","SOLUSD",1674181935546,1.92,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674181936277,1.92,21.584,21.566,20.0]
["bitfinex","SOLUSD",1674181936486,1.92,21.584,21.567,17.0]
["bitfinex","SOLUSD",1674181936820,1.92,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674181937009,1.92,21.584,21.569,17.0]
["bitfinex","SOLUSD",1674181937219,1.92,21.584,21.57,20.0]
["bitfinex","SOLUSD",1674181939532,10.0,21.583,21.57,20.0]
["bitfinex","SOLUSD",1674181939866,1.92,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674181940056,1.92,21.582,21.568,17.0]
["bitfinex","SOLUSD",1674181940264,1.92,21.582,21.569,20.0]
["bitfinex","SOLUSD",1674181941734,1.92,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674181941946,1.92,21.582,21.567,10.0]
["bitfinex","SOLUSD",1674181942172,1.92,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674181942366,1.92,21.582,21.569,17.0]
["bitfinex","SOLUSD",1674181942591,1.92,21.582,21.57,20.0]
["bitfinex","SOLUSD",1674181942810,1.92,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674181943527,1.92,21.582,21.569,17.0]
["bitfinex","SOLUSD",1674181943733,10.0,21.589,21.57,20.0]
["bitfinex","SOLUSD",1674181943963,10.0,21.589,21.571,17.0]
["bitfinex","SOLUSD",1674181944172,10.0,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674181944796,10.0,21.589,21.569,10.0]
["bitfinex","SOLUSD",1674181945007,0.96,21.587,21.57,37.0]
["bitfinex","SOLUSD",1674181945231,0.96,21.586,21.57,37.0]
["bitfinex","SOLUSD",1674181945446,0.96,21.585,21.57,37.0]
["bitfinex","SOLUSD",1674181945658,0.96,21.584,21.57,37.0]
["bitfinex","SOLUSD",1674181945843,0.96,21.583,21.571,10.0]
["bitfinex","SOLUSD",1674181946057,0.96,21.582,21.572,37.0]
["bitfinex","SOLUSD",1674181946266,0.96,21.582,21.572,20.0]
["bitfinex","SOLUSD",1674181948505,0.96,21.582,21.573,10.0]
["bitfinex","SOLUSD",1674181949551,0.96,21.582,21.572,20.0]
["bitfinex","SOLUSD",1674181949760,0.96,21.581,21.572,20.0]
["bitfinex","SOLUSD",1674181950090,0.96,21.58,21.572,20.0]
["bitfinex","SOLUSD",1674181950691,0.96,21.579,21.572,20.0]
["bitfinex","SOLUSD",1674181950895,0.96,21.578,21.572,20.0]
["bitfinex","SOLUSD",1674181954812,0.96,21.579,21.572,20.0]
["bitfinex","SOLUSD",1674181958814,0.96,21.579,21.573,10.0]
["bitfinex","SOLUSD",1674181959329,0.96,21.579,21.572,20.0]
["bitfinex","SOLUSD",1674181959562,0.96,21.578,21.572,20.0]
["bitfinex","SOLUSD",1674181960484,0.96,21.578,21.564,10.0]
["bitfinex","SOLUSD",1674181960813,0.96,21.577,21.567,17.0]
["bitfinex","SOLUSD",1674181961008,0.96,21.576,21.566,10.0]
["bitfinex","SOLUSD",1674181961220,0.96,21.576,21.567,17.0]
["bitfinex","SOLUSD",1674181962716,0.96,21.577,21.568,10.0]
["bitfinex","SOLUSD",1674181963031,0.96,21.577,21.57,10.0]
["bitfinex","SOLUSD",1674181963554,10.0,21.586,21.571,17.0]
["bitfinex","SOLUSD",1674181963741,1.92,21.585,21.57,10.0]
["bitfinex","SOLUSD",1674181964074,1.92,21.585,21.571,17.0]
["bitfinex","SOLUSD",1674181964283,1.92,21.585,21.572,20.0]
["bitfinex","SOLUSD",1674181964473,1.92,21.585,21.573,27.0]
["bitfinex","SOLUSD",1674181968694,109.0717,21.593,21.573,27.0]
["bitfinex","SOLUSD",1674181969841,10.0,21.592,21.573,27.0]
["bitfinex","SOLUSD",1674181970050,1.92,21.591,21.573,27.0]
["bitfinex","SOLUSD",1674181970267,10.0,21.592,21.573,27.0]
["bitfinex","SOLUSD",1674181970480,109.0717,21.593,21.574,34.87945065]
["bitfinex","SOLUSD",1674181970687,116.19,21.604,21.575,17.0]
["bitfinex","SOLUSD",1674181970905,116.19,21.604,21.576,11.92]
["bitfinex","SOLUSD",1674181971098,116.19,21.604,21.577,17.0]
["bitfinex","SOLUSD",1674181971434,116.19,21.604,21.578,20.0]
["bitfinex","SOLUSD",1674181971647,110.9546,21.603,21.579,17.0]
["bitfinex","SOLUSD",1674181971963,44.72,21.602,21.578,20.0]
["bitfinex","SOLUSD",1674181972164,44.72,21.602,21.577,20.0]
["bitfinex","SOLUSD",1674181972689,10.0,21.601,21.578,10.0]
["bitfinex","SOLUSD",1674181972886,145.6746,21.603,21.578,10.0]
["bitfinex","SOLUSD",1674181973096,145.6746,21.603,21.58,10.0]
["bitfinex","SOLUSD",1674181973300,116.19,21.604,21.581,20.0]
["bitfinex","SOLUSD",1674181973512,116.19,21.604,21.582,17.96]
["bitfinex","SOLUSD",1674181973723,152.3246,21.612,21.584,10.0]
["bitfinex","SOLUSD",1674181973929,152.3246,21.612,21.585,18.92]
["bitfinex","SOLUSD",1674181974159,152.3246,21.612,21.586,20.0]
["bitfinex","SOLUSD",1674181974377,43.75576951,21.611,21.584,10.0]
["bitfinex","SOLUSD",1674181974584,38.64353,21.61,21.579,119.5841]
["bitfinex","SOLUSD",1674181974803,33.93353,21.609,21.579,119.5841]
["bitfinex","SOLUSD",1674181974990,56.60353,21.608,21.579,119.5841]
["bitfinex","SOLUSD",1674181975199,4.89353,21.607,21.579,119.5841]
["bitfinex","SOLUSD",1674181975410,56.61353,21.606,21.579,119.5841]
["bitfinex","SOLUSD",1674181975621,10.0,21.604,21.579,119.5841]
["bitfinex","SOLUSD",1674181975834,171.2546,21.603,21.579,119.5841]
["bitfinex","SOLUSD",1674181976370,10.0,21.602,21.579,119.5841]
["bitfinex","SOLUSD",1674181976685,10.0,21.6,21.58,20.0]
["bitfinex","SOLUSD",1674181976907,53.65,21.599,21.58,20.0]
["bitfinex","SOLUSD",1674181977090,36.65,21.599,21.58,20.0]
["bitfinex","SOLUSD",1674181977304,36.65,21.599,21.581,10.0]
["bitfinex","SOLUSD",1674181977522,17.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674181977739,17.0,21.598,21.58,20.0]
["bitfinex","SOLUSD",1674181977740,46.65,21.597,21.58,20.0]
["bitfinex","SOLUSD",1674181977925,10.0,21.595,21.58,20.0]
["bitfinex","SOLUSD",1674181978143,1.92,21.594,21.58,20.0]
["bitfinex","SOLUSD",1674181979209,1.92,21.594,21.581,17.0]
["bitfinex","SOLUSD",1674181979397,1.92,21.594,21.582,20.0]
["bitfinex","SOLUSD",1674181980681,1.92,21.594,21.58,20.0]
["bitfinex","SOLUSD",1674181981514,18.92,21.594,21.574,14.87945065]
["bitfinex","SOLUSD",1674181981727,53.65,21.594,21.571,67.1795]
["bitfinex","SOLUSD",1674181982063,10.0,21.592,21.571,57.1795]
["bitfinex","SOLUSD",1674181982269,53.66,21.591,21.57,10.0]
["bitfinex","SOLUSD",1674181982667,10.0,21.59,21.57,10.0]
["bitfinex","SOLUSD",1674181982884,1.92,21.589,21.572,10.0]
["bitfinex","SOLUSD",1674181983101,1.92,21.589,21.573,17.0]
["bitfinex","SOLUSD",1674181983299,1.92,21.589,21.574,10.0]
["bitfinex","SOLUSD",1674181983511,111.9838,21.593,21.575,17.0]
["bitfinex","SOLUSD",1674181983723,111.9838,21.593,21.575,31.87945065]
["bitfinex","SOLUSD",1674181984156,111.9838,21.593,21.576,20.0]
["bitfinex","SOLUSD",1674181984364,111.9838,21.593,21.578,10.0]
["bitfinex","SOLUSD",1674181984576,111.9838,21.593,21.579,17.0]
["bitfinex","SOLUSD",1674181984788,111.9838,21.593,21.58,20.0]
["bitfinex","SOLUSD",1674181985004,1.92,21.592,21.58,20.0]
["bitfinex","SOLUSD",1674181985339,111.9838,21.593,21.58,20.0]
["bitfinex","SOLUSD",1674181985511,34.73,21.6,21.581,17.0]
["bitfinex","SOLUSD",1674181985713,143.9193,21.601,21.582,30.0]
["bitfinex","SOLUSD",1674181985939,109.1993,21.601,21.583,17.0]
["bitfinex","SOLUSD",1674181986159,109.1993,21.601,21.584,10.0]
["bitfinex","SOLUSD",1674181986352,109.1993,21.601,21.585,17.0]
["bitfinex","SOLUSD",1674181986774,0.96,21.6,21.586,10.0]
["bitfinex","SOLUSD",1674181986996,0.96,21.599,21.586,10.0]
["bitfinex","SOLUSD",1674181987222,0.96,21.598,21.586,10.0]
["bitfinex","SOLUSD",1674181987399,0.96,21.597,21.586,10.0]
["bitfinex","SOLUSD",1674181987819,0.96,21.596,21.586,10.0]
["bitfinex","SOLUSD",1674181988033,0.96,21.597,21.587,17.0]
["bitfinex","SOLUSD",1674181988255,0.96,21.597,21.586,10.0]
["bitfinex","SOLUSD",1674181988468,0.96,21.597,21.584,10.0]
["bitfinex","SOLUSD",1674181988664,35.69,21.599,21.584,10.0]
["bitfinex","SOLUSD",1674181989084,109.1993,21.601,21.584,10.0]
["bitfinex","SOLUSD",1674181989290,34.71,21.608,21.584,10.0]
["bitfinex","SOLUSD",1674181989501,34.71,21.608,21.586,10.0]
["bitfinex","SOLUSD",1674181989720,34.71,21.61,21.587,37.0]
["bitfinex","SOLUSD",1674181990153,10.0,21.609,21.588,10.0]
["bitfinex","SOLUSD",1674181990466,34.71,21.608,21.59,10.0]
["bitfinex","SOLUSD",1674181990683,34.71,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674181990880,34.71,21.608,21.593,10.0]
["bitfinex","SOLUSD",1674181991392,34.71,21.61,21.595,10.0]
["bitfinex","SOLUSD",1674181991606,34.7,21.614,21.596,17.0]
["bitfinex","SOLUSD",1674181991830,117.1518,21.615,21.597,20.0]
["bitfinex","SOLUSD",1674181992151,117.1518,21.615,21.598,17.0]
["bitfinex","SOLUSD",1674181992354,117.1518,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674181992552,10.0,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674181992770,117.1518,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674181992972,117.1518,21.615,21.6,17.0]
["bitfinex","SOLUSD",1674181993298,34.69,21.623,21.6,17.0]
["bitfinex","SOLUSD",1674181993299,34.69,21.623,21.601,20.0]
["bitfinex","SOLUSD",1674181993519,10.0,21.622,21.603,10.0]
["bitfinex","SOLUSD",1674181993708,34.69,21.621,21.604,37.0]
["bitfinex","SOLUSD",1674181994130,10.0,21.62,21.604,37.0]
["bitfinex","SOLUSD",1674181994761,34.69,21.621,21.604,37.0]
["bitfinex","SOLUSD",1674181994987,10.0,21.623,21.604,37.0]
["bitfinex","SOLUSD",1674181994988,144.2227,21.624,21.605,14.87945065]
["bitfinex","SOLUSD",1674181995196,144.2227,21.624,21.606,17.0]
["bitfinex","SOLUSD",1674181995397,34.69,21.624,21.606,17.0]
["bitfinex","SOLUSD",1674181995629,34.68,21.63,21.607,44.87945065]
["bitfinex","SOLUSD",1674181995811,111.0533,21.632,21.608,17.0]
["bitfinex","SOLUSD",1674181996021,111.0533,21.632,21.609,0.96]
["bitfinex","SOLUSD",1674181996353,111.0533,21.632,21.609,34.87945065]
["bitfinex","SOLUSD",1674181996546,34.68,21.63,21.61,31.87945065]
["bitfinex","SOLUSD",1674181996755,34.68,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674181997496,10.0,21.635,21.612,14.87945065]
["bitfinex","SOLUSD",1674181997706,139.5,21.647,21.613,20.0]
["bitfinex","SOLUSD",1674181997924,111.0533,21.645,21.613,20.0]
["bitfinex","SOLUSD",1674181998131,10.43288291,21.631,21.612,24.87945065]
["bitfinex","SOLUSD",1674181998348,34.68,21.63,21.612,10.0]
["bitfinex","SOLUSD",1674181998888,30.0,21.629,21.61,10.0]
["bitfinex","SOLUSD",1674181999077,52.64,21.628,21.607,10.0]
["bitfinex","SOLUSD",1674181999285,52.64,21.628,21.603,24.87945065]
["bitfinex","SOLUSD",1674181999488,0.96,21.627,21.603,14.87945065]
["bitfinex","SOLUSD",1674181999694,35.64,21.626,21.604,10.0]
["bitfinex","SOLUSD",1674181999911,17.96,21.625,21.604,10.0]
["bitfinex","SOLUSD",1674182000155,39.58353,21.624,21.598,110.7036]
["bitfinex","SOLUSD",1674182000339,21.89353,21.623,21.598,110.7036]
["bitfinex","SOLUSD",1674182000549,39.58353,21.622,21.598,110.7036]
["bitfinex","SOLUSD",1674182000764,0.96,21.621,21.598,110.7036]
["bitfinex","SOLUSD",1674182000980,34.69,21.62,21.599,14.87945065]
["bitfinex","SOLUSD",1674182001298,0.96,21.619,21.6,10.0]
["bitfinex","SOLUSD",1674182001502,0.96,21.619,21.601,37.0]
["bitfinex","SOLUSD",1674182001503,34.7,21.618,21.601,37.0]
["bitfinex","SOLUSD",1674182001725,0.96,21.617,21.601,37.0]
["bitfinex","SOLUSD",1674182002025,17.96,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674182002239,35.66,21.616,21.6,20.0]
["bitfinex","SOLUSD",1674182002431,27.96,21.615,21.6,20.0]
["bitfinex","SOLUSD",1674182002644,27.96,21.615,21.593,10.0]
["bitfinex","SOLUSD",1674182002645,0.96,21.614,21.593,10.0]
["bitfinex","SOLUSD",1674182002855,10.0,21.612,21.596,14.87945065]
["bitfinex","SOLUSD",1674182003066,1.92,21.611,21.596,14.87945065]
["bitfinex","SOLUSD",1674182003280,1.92,21.611,21.597,10.0]
["bitfinex","SOLUSD",1674182003707,1.92,21.611,21.598,14.87945065]
["bitfinex","SOLUSD",1674182004006,1.92,21.611,21.599,17.0]
["bitfinex","SOLUSD",1674182004220,1.92,21.611,21.6,20.0]
["bitfinex","SOLUSD",1674182004427,1.92,21.611,21.6,34.87945065]
["bitfinex","SOLUSD",1674182004641,1.92,21.611,21.6,20.0]
["bitfinex","SOLUSD",1674182004857,1.92,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674182005071,1.92,21.611,21.599,27.0]
["bitfinex","SOLUSD",1674182005291,1.92,21.611,21.6,20.0]
["bitfinex","SOLUSD",1674182005503,1.92,21.611,21.601,17.0]
["bitfinex","SOLUSD",1674182005695,1.92,21.611,21.602,20.0]
["bitfinex","SOLUSD",1674182006116,1.92,21.611,21.571,454.3504]
["bitfinex","SOLUSD",1674182006326,1.92,21.611,21.595,14.87945065]
["bitfinex","SOLUSD",1674182006748,34.71,21.61,21.572,7.71484746]
["bitfinex","SOLUSD",1674182006967,1.92,21.609,21.592,14.87945065]
["bitfinex","SOLUSD",1674182007165,11.92,21.609,21.592,14.87945065]
["bitfinex","SOLUSD",1674182007583,17.0,21.608,21.592,14.87945065]
["bitfinex","SOLUSD",1674182007801,1.92,21.607,21.592,14.87945065]
["bitfinex","SOLUSD",1674182008236,1.92,21.607,21.593,10.0]
["bitfinex","SOLUSD",1674182008762,1.92,21.607,21.594,34.87945065]
["bitfinex","SOLUSD",1674182008971,1.92,21.607,21.595,17.0]
["bitfinex","SOLUSD",1674182009180,1.92,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674182009377,11.92,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674182009592,17.0,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674182009794,1.92,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674182010236,1.92,21.605,21.592,10.0]
["bitfinex","SOLUSD",1674182010648,1.92,21.605,21.593,20.0]
["bitfinex","SOLUSD",1674182011064,1.92,21.605,21.593,34.87945065]
["bitfinex","SOLUSD",1674182011479,1.92,21.605,21.593,20.0]
["bitfinex","SOLUSD",1674182011696,1.92,21.605,21.587,14.87945065]
["bitfinex","SOLUSD",1674182011905,11.92,21.605,21.588,20.0]
["bitfinex","SOLUSD",1674182012431,17.0,21.604,21.588,20.0]
["bitfinex","SOLUSD",1674182012641,1.92,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674182012852,11.92,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674182013067,17.0,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674182013258,10.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674182013467,17.96,21.599,21.583,14.87945065]
["bitfinex","SOLUSD",1674182013692,53.65,21.599,21.583,14.87945065]
["bitfinex","SOLUSD",1674182013906,18.92,21.599,21.583,14.87945065]
["bitfinex","SOLUSD",1674182014104,53.65,21.599,21.583,14.87945065]
["bitfinex","SOLUSD",1674182014320,10.0,21.598,21.583,14.87945065]
["bitfinex","SOLUSD",1674182014533,10.0,21.596,21.578,10.0]
["bitfinex","SOLUSD",1674182014862,18.92,21.595,21.578,14.87945065]
["bitfinex","SOLUSD",1674182015072,18.92,21.595,21.575,39.02380825]
["bitfinex","SOLUSD",1674182015385,10.0,21.594,21.576,14.87945065]
["bitfinex","SOLUSD",1674182015588,52.7,21.593,21.57,108.1009]
["bitfinex","SOLUSD",1674182015785,166.2104,21.593,21.57,108.1009]
["bitfinex","SOLUSD",1674182015993,166.2104,21.593,21.571,14.87945065]
["bitfinex","SOLUSD",1674182016223,10.0,21.592,21.571,14.87945065]
["bitfinex","SOLUSD",1674182016441,36.66,21.591,21.571,14.87945065]
["bitfinex","SOLUSD",1674182016621,35.7,21.591,21.571,14.87945065]
["bitfinex","SOLUSD",1674182016833,0.96,21.591,21.571,14.87945065]
["bitfinex","SOLUSD",1674182017043,0.96,21.592,21.571,53.9032589]
["bitfinex","SOLUSD",1674182017276,0.96,21.592,21.572,10.0]
["bitfinex","SOLUSD",1674182017467,0.96,21.592,21.573,17.0]
["bitfinex","SOLUSD",1674182017672,10.96,21.592,21.573,31.87945065]
["bitfinex","SOLUSD",1674182017888,10.96,21.592,21.574,14.87945065]
["bitfinex","SOLUSD",1674182018642,17.96,21.591,21.574,14.87945065]
["bitfinex","SOLUSD",1674182018838,10.96,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674182019051,0.96,21.589,21.568,34.87945065]
["bitfinex","SOLUSD",1674182019269,0.96,21.588,21.569,10.0]
["bitfinex","SOLUSD",1674182019480,0.96,21.587,21.575,14.87945065]
["bitfinex","SOLUSD",1674182019997,0.96,21.586,21.575,14.87945065]
["bitfinex","SOLUSD",1674182020206,0.96,21.585,21.553,115.0]
["bitfinex","SOLUSD",1674182020422,34.75,21.584,21.566,14.87945065]
["bitfinex","SOLUSD",1674182020630,18.92,21.583,21.566,14.87945065]
["bitfinex","SOLUSD",1674182020843,111.0034,21.582,21.556,39.08534158]
["bitfinex","SOLUSD",1674182021058,18.92,21.581,21.562,14.87945065]
["bitfinex","SOLUSD",1674182021257,10.0,21.58,21.562,14.87945065]
["bitfinex","SOLUSD",1674182021468,10.0,21.578,21.562,14.87945065]
["bitfinex","SOLUSD",1674182021673,1.92,21.577,21.562,14.87945065]
["bitfinex","SOLUSD",1674182021898,18.92,21.577,21.562,14.87945065]
["bitfinex","SOLUSD",1674182022087,1.92,21.577,21.563,10.0]
["bitfinex","SOLUSD",1674182022539,0.96,21.577,21.564,14.87945065]
["bitfinex","SOLUSD",1674182022753,0.96,21.577,21.544,190.38612683]
["bitfinex","SOLUSD",1674182023054,0.96,21.577,21.555,10.0]
["bitfinex","SOLUSD",1674182023246,52.72,21.579,21.555,10.0]
["bitfinex","SOLUSD",1674182023458,17.96,21.579,21.555,10.0]
["bitfinex","SOLUSD",1674182023669,17.96,21.579,21.556,20.0]
["bitfinex","SOLUSD",1674182024087,17.96,21.579,21.557,24.87945065]
["bitfinex","SOLUSD",1674182024423,17.96,21.579,21.558,51.87945065]
["bitfinex","SOLUSD",1674182024951,10.0,21.578,21.56,10.0]
["bitfinex","SOLUSD",1674182025135,17.96,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674182025353,0.96,21.576,21.561,34.87945065]
["bitfinex","SOLUSD",1674182025557,0.96,21.575,21.562,14.87945065]
["bitfinex","SOLUSD",1674182025769,0.96,21.574,21.563,20.0]
["bitfinex","SOLUSD",1674182025998,0.96,21.573,21.563,20.0]
["bitfinex","SOLUSD",1674182026506,0.96,21.572,21.563,20.0]
["bitfinex","SOLUSD",1674182026716,0.96,21.571,21.558,20.0]
["bitfinex","SOLUSD",1674182026947,0.96,21.57,21.558,20.0]
["bitfinex","SOLUSD",1674182027142,0.96,21.569,21.558,20.0]
["bitfinex","SOLUSD",1674182027349,34.76,21.577,21.554,10.0]
["bitfinex","SOLUSD",1674182027558,10.0,21.576,21.554,10.0]
["bitfinex","SOLUSD",1674182027780,10.0,21.576,21.555,20.0]
["bitfinex","SOLUSD",1674182027991,10.0,21.576,21.556,10.0]
["bitfinex","SOLUSD",1674182028205,10.0,21.576,21.557,20.0]
["bitfinex","SOLUSD",1674182028403,10.0,21.576,21.558,10.0]
["bitfinex","SOLUSD",1674182028614,18.92,21.575,21.558,10.0]
["bitfinex","SOLUSD",1674182028827,18.92,21.575,21.559,20.0]
["bitfinex","SOLUSD",1674182029151,10.0,21.574,21.535,279.04138451]
["bitfinex","SOLUSD",1674182029363,38.70353,21.573,21.543,10.0]
["bitfinex","SOLUSD",1674182029555,57.62353,21.573,21.543,24.87945065]
["bitfinex","SOLUSD",1674182029760,57.62353,21.573,21.543,10.0]
["bitfinex","SOLUSD",1674182029995,10.0,21.572,21.545,10.0]
["bitfinex","SOLUSD",1674182030222,53.69,21.571,21.545,10.0]
["bitfinex","SOLUSD",1674182030435,53.69,21.571,21.545,24.87945065]
["bitfinex","SOLUSD",1674182030650,162.1359,21.571,21.545,24.87945065]
["bitfinex","SOLUSD",1674182030844,162.1359,21.571,21.546,14.87945065]
["bitfinex","SOLUSD",1674182031043,10.0,21.57,21.547,10.0]
["bitfinex","SOLUSD",1674182031252,53.7,21.569,21.546,14.87945065]
["bitfinex","SOLUSD",1674182031489,18.92,21.569,21.546,14.87945065]
["bitfinex","SOLUSD",1674182031690,10.0,21.568,21.547,10.0]
["bitfinex","SOLUSD",1674182031891,1.92,21.567,21.547,10.0]
["bitfinex","SOLUSD",1674182032427,10.0,21.566,21.543,10.0]
["bitfinex","SOLUSD",1674182032638,1.92,21.565,21.543,24.87945065]
["bitfinex","SOLUSD",1674182032839,1.92,21.565,21.545,10.0]
["bitfinex","SOLUSD",1674182033043,1.92,21.565,21.547,10.0]
["bitfinex","SOLUSD",1674182033250,1.92,21.565,21.548,20.0]
["bitfinex","SOLUSD",1674182033892,18.92,21.565,21.548,20.0]
["bitfinex","SOLUSD",1674182034097,10.0,21.564,21.539,10.0]
["bitfinex","SOLUSD",1674182034316,10.0,21.562,21.542,20.0]
["bitfinex","SOLUSD",1674182034509,17.96,21.561,21.539,10.0]
["bitfinex","SOLUSD",1674182034726,0.96,21.56,21.539,10.0]
["bitfinex","SOLUSD",1674182034937,10.0,21.558,21.539,10.0]
["bitfinex","SOLUSD",1674182035148,18.92,21.557,21.539,10.0]
["bitfinex","SOLUSD",1674182035358,18.92,21.557,21.529,115.0]
["bitfinex","SOLUSD",1674182035571,18.92,21.557,21.529,228.447]
["bitfinex","SOLUSD",1674182035994,10.0,21.556,21.53,10.0]
["bitfinex","SOLUSD",1674182036295,18.92,21.555,21.53,10.0]
["bitfinex","SOLUSD",1674182036522,10.0,21.554,21.53,10.0]
["bitfinex","SOLUSD",1674182036748,18.92,21.553,21.53,10.0]
["bitfinex","SOLUSD",1674182036927,10.0,21.552,21.53,10.0]
["bitfinex","SOLUSD",1674182037132,1.92,21.551,21.53,10.0]
["bitfinex","SOLUSD",1674182037351,1.92,21.551,21.529,228.447]
["bitfinex","SOLUSD",1674182037685,34.81,21.55,21.529,228.447]
["bitfinex","SOLUSD",1674182037873,10.0,21.548,21.522,40.52140825]
["bitfinex","SOLUSD",1674182038083,17.96,21.547,21.522,149.53010825]
["bitfinex","SOLUSD",1674182038292,0.96,21.546,21.522,109.0087]
["bitfinex","SOLUSD",1674182038517,0.96,21.545,21.522,109.0087]
["bitfinex","SOLUSD",1674182038836,0.96,21.544,21.522,109.0087]
["bitfinex","SOLUSD",1674182039039,0.96,21.543,21.523,10.0]
["bitfinex","SOLUSD",1674182039255,0.96,21.544,21.523,10.0]
["bitfinex","SOLUSD",1674182039575,0.96,21.544,21.524,17.96]
["bitfinex","SOLUSD",1674182040107,0.96,21.544,21.522,119.0087]
["bitfinex","SOLUSD",1674182040321,0.96,21.544,21.529,115.0]
["bitfinex","SOLUSD",1674182040729,17.96,21.546,21.53,20.0]
["bitfinex","SOLUSD",1674182041052,10.96,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674182041263,10.96,21.545,21.528,115.0]
["bitfinex","SOLUSD",1674182041264,17.96,21.544,21.528,115.0]
["bitfinex","SOLUSD",1674182041474,35.78,21.543,21.522,109.0087]
["bitfinex","SOLUSD",1674182041682,17.96,21.542,21.522,109.0087]
["bitfinex","SOLUSD",1674182041900,10.96,21.541,21.522,109.0087]
["bitfinex","SOLUSD",1674182042207,17.96,21.54,21.521,115.0]
["bitfinex","SOLUSD",1674182042421,0.96,21.539,21.521,115.0]
["bitfinex","SOLUSD",1674182042622,35.79,21.538,21.521,115.0]
["bitfinex","SOLUSD",1674182042833,10.0,21.536,21.516,10.0]
["bitfinex","SOLUSD",1674182043031,18.92,21.535,21.516,10.0]
["bitfinex","SOLUSD",1674182043469,1.92,21.535,21.516,10.0]
["bitfinex","SOLUSD",1674182043994,113.8109,21.538,21.516,74.27717776]
["bitfinex","SOLUSD",1674182044729,113.0718,21.549,21.518,7.94724216]
["bitfinex","SOLUSD",1674182044941,113.0718,21.549,21.52,14.69427711]
["bitfinex","SOLUSD",1674182045260,113.0718,21.549,21.521,37.96]
["bitfinex","SOLUSD",1674182045449,10.0,21.548,21.522,10.96]
["bitfinex","SOLUSD",1674182045660,113.0718,21.549,21.523,37.96]
["bitfinex","SOLUSD",1674182045890,113.0718,21.549,21.525,10.0]
["bitfinex","SOLUSD",1674182046095,113.0718,21.549,21.526,18.92]
["bitfinex","SOLUSD",1674182046423,34.79,21.557,21.527,20.0]
["bitfinex","SOLUSD",1674182046722,145.5144,21.559,21.528,67.41500683]
["bitfinex","SOLUSD",1674182047040,10.0,21.558,21.529,10.0]
["bitfinex","SOLUSD",1674182047248,34.79,21.557,21.53,20.96]
["bitfinex","SOLUSD",1674182047456,10.0,21.556,21.531,10.0]
["bitfinex","SOLUSD",1674182047663,34.8,21.555,21.532,20.0]
["bitfinex","SOLUSD",1674182047869,10.0,21.554,21.531,10.0]
["bitfinex","SOLUSD",1674182048069,53.72,21.553,21.532,20.0]
["bitfinex","SOLUSD",1674182048718,10.0,21.552,21.533,10.0]
["bitfinex","SOLUSD",1674182048963,34.8,21.553,21.534,37.0]
["bitfinex","SOLUSD",1674182049125,34.79,21.557,21.535,0.96]
["bitfinex","SOLUSD",1674182049331,10.0,21.556,21.535,10.96]
["bitfinex","SOLUSD",1674182049546,10.0,21.556,21.536,37.0]
["bitfinex","SOLUSD",1674182049774,10.0,21.556,21.537,20.0]
["bitfinex","SOLUSD",1674182049989,34.8,21.555,21.538,17.0]
["bitfinex","SOLUSD",1674182050206,34.8,21.555,21.539,20.0]
["bitfinex","SOLUSD",1674182050393,18.92,21.554,21.533,116.8702]
["bitfinex","SOLUSD",1674182050605,44.8,21.553,21.533,116.8702]
["bitfinex","SOLUSD",1674182050928,10.0,21.551,21.52,10.0]
["bitfinex","SOLUSD",1674182051119,53.73,21.55,21.523,116.8702]
["bitfinex","SOLUSD",1674182051334,167.7434,21.55,21.523,116.8702]
["bitfinex","SOLUSD",1674182051561,10.0,21.549,21.524,10.0]
["bitfinex","SOLUSD",1674182051774,1.92,21.548,21.524,10.0]
["bitfinex","SOLUSD",1674182051991,36.73,21.548,21.525,20.0]
["bitfinex","SOLUSD",1674182052171,36.73,21.548,21.523,116.8702]
["bitfinex","SOLUSD",1674182052172,53.73,21.548,21.524,20.0]
["bitfinex","SOLUSD",1674182052504,10.0,21.547,21.523,116.8702]
["bitfinex","SOLUSD",1674182052730,53.73,21.546,21.523,116.8702]
["bitfinex","SOLUSD",1674182053126,10.0,21.545,21.523,116.8702]
["bitfinex","SOLUSD",1674182053335,53.74,21.544,21.523,116.8702]
["bitfinex","SOLUSD",1674182053877,10.0,21.543,21.523,116.8702]
["bitfinex","SOLUSD",1674182054075,53.74,21.542,21.523,116.8702]
["bitfinex","SOLUSD",1674182054294,53.74,21.542,21.517,40.52140825]
["bitfinex","SOLUSD",1674182054496,53.74,21.542,21.518,10.0]
["bitfinex","SOLUSD",1674182054709,35.78,21.542,21.518,10.0]
["bitfinex","SOLUSD",1674182054911,35.78,21.542,21.518,50.52140825]
["bitfinex","SOLUSD",1674182055546,35.78,21.542,21.519,18.92]
["bitfinex","SOLUSD",1674182055875,0.96,21.542,21.52,10.0]
["bitfinex","SOLUSD",1674182056183,10.96,21.541,21.522,10.0]
["bitfinex","SOLUSD",1674182056392,10.96,21.541,21.523,20.0]
["bitfinex","SOLUSD",1674182056617,52.78,21.54,21.521,20.0]
["bitfinex","SOLUSD",1674182056827,10.96,21.539,21.521,20.0]
["bitfinex","SOLUSD",1674182057027,51.83,21.538,21.521,20.0]
["bitfinex","SOLUSD",1674182057239,0.96,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674182057672,0.96,21.536,21.523,10.0]
["bitfinex","SOLUSD",1674182057858,0.96,21.535,21.524,20.0]
["bitfinex","SOLUSD",1674182058193,0.96,21.534,21.524,20.0]
["bitfinex","SOLUSD",1674182058401,0.96,21.533,21.524,20.0]
["bitfinex","SOLUSD",1674182058606,0.96,21.532,21.521,20.0]
["bitfinex","SOLUSD",1674182058801,0.96,21.531,21.521,20.0]
["bitfinex","SOLUSD",1674182059019,0.96,21.53,21.521,135.0]
["bitfinex","SOLUSD",1674182059236,0.96,21.529,21.521,135.0]
["bitfinex","SOLUSD",1674182059566,0.96,21.528,21.521,135.0]
["bitfinex","SOLUSD",1674182060272,10.0,21.535,21.521,135.0]
["bitfinex","SOLUSD",1674182060482,0.96,21.534,21.521,135.0]
["bitfinex","SOLUSD",1674182060692,0.96,21.533,21.521,135.0]
["bitfinex","SOLUSD",1674182060907,0.96,21.532,21.521,135.0]
["bitfinex","SOLUSD",1674182061137,0.96,21.534,21.521,135.0]
["bitfinex","SOLUSD",1674182061329,0.96,21.534,21.522,10.0]
["bitfinex","SOLUSD",1674182061541,0.96,21.534,21.523,20.0]
["bitfinex","SOLUSD",1674182061746,0.96,21.536,21.523,20.0]
["bitfinex","SOLUSD",1674182062166,0.96,21.535,21.523,20.0]
["bitfinex","SOLUSD",1674182062377,0.96,21.534,21.525,10.0]
["bitfinex","SOLUSD",1674182062615,0.96,21.536,21.523,20.0]
["bitfinex","SOLUSD",1674182063335,0.96,21.536,21.522,20.0]
["bitfinex","SOLUSD",1674182063550,17.96,21.536,21.52,20.0]
["bitfinex","SOLUSD",1674182063747,0.96,21.535,21.521,10.0]
["bitfinex","SOLUSD",1674182063962,0.96,21.537,21.522,20.0]
["bitfinex","SOLUSD",1674182064492,0.96,21.537,21.524,10.0]
["bitfinex","SOLUSD",1674182064820,0.96,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674182065032,0.96,21.536,21.525,20.0]
["bitfinex","SOLUSD",1674182065549,0.96,21.536,21.526,10.0]
["bitfinex","SOLUSD",1674182065741,0.96,21.536,21.525,20.0]
["bitfinex","SOLUSD",1674182065952,0.96,21.536,21.522,20.0]
["bitfinex","SOLUSD",1674182066703,10.0,21.535,21.522,20.0]
["bitfinex","SOLUSD",1674182066915,1.92,21.534,21.522,20.0]
["bitfinex","SOLUSD",1674182067127,1.92,21.534,21.517,20.0]
["bitfinex","SOLUSD",1674182067323,1.92,21.534,21.513,179.27717776]
["bitfinex","SOLUSD",1674182067324,1.92,21.534,21.515,20.0]
["bitfinex","SOLUSD",1674182067752,1.92,21.534,21.516,10.0]
["bitfinex","SOLUSD",1674182067967,1.92,21.534,21.517,20.0]
["bitfinex","SOLUSD",1674182068413,1.92,21.534,21.518,17.0]
["bitfinex","SOLUSD",1674182068602,1.92,21.534,21.519,20.0]
["bitfinex","SOLUSD",1674182069874,1.92,21.534,21.513,155.52140825]
["bitfinex","SOLUSD",1674182069875,10.0,21.533,21.513,115.0]
["bitfinex","SOLUSD",1674182070187,18.92,21.532,21.513,115.0]
["bitfinex","SOLUSD",1674182070590,10.0,21.531,21.513,115.0]
["bitfinex","SOLUSD",1674182070818,1.92,21.53,21.513,115.0]
["bitfinex","SOLUSD",1674182071032,1.92,21.53,21.514,17.0]
["bitfinex","SOLUSD",1674182071971,1.92,21.53,21.515,20.0]
["bitfinex","SOLUSD",1674182072186,1.92,21.53,21.516,17.0]
["bitfinex","SOLUSD",1674182072699,1.92,21.53,21.515,17.0]
["bitfinex","SOLUSD",1674182073126,1.92,21.53,21.514,17.0]
["bitfinex","SOLUSD",1674182073531,10.0,21.529,21.513,115.0]
["bitfinex","SOLUSD",1674182073753,1.92,21.528,21.513,115.0]
["bitfinex","SOLUSD",1674182073952,34.84,21.527,21.513,115.0]
["bitfinex","SOLUSD",1674182074286,0.96,21.528,21.506,23.75576951]
["bitfinex","SOLUSD",1674182074695,0.96,21.528,21.507,50.52140825]
["bitfinex","SOLUSD",1674182075218,0.96,21.528,21.508,20.0]
["bitfinex","SOLUSD",1674182075430,0.96,21.528,21.51,10.0]
["bitfinex","SOLUSD",1674182075639,0.96,21.528,21.511,37.0]
["bitfinex","SOLUSD",1674182075849,0.96,21.527,21.511,37.0]
["bitfinex","SOLUSD",1674182076044,0.96,21.526,21.511,37.0]
["bitfinex","SOLUSD",1674182076492,10.96,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674182076705,10.96,21.526,21.507,152.96580825]
["bitfinex","SOLUSD",1674182076706,0.96,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674182076897,0.96,21.524,21.508,20.0]
["bitfinex","SOLUSD",1674182077108,0.96,21.523,21.508,20.0]
["bitfinex","SOLUSD",1674182077319,10.0,21.526,21.508,20.0]
["bitfinex","SOLUSD",1674182077535,0.96,21.525,21.509,10.0]
["bitfinex","SOLUSD",1674182077747,0.96,21.525,21.51,20.0]
["bitfinex","SOLUSD",1674182078064,0.96,21.525,21.511,17.0]
["bitfinex","SOLUSD",1674182078381,0.96,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674182078597,0.96,21.524,21.512,20.0]
["bitfinex","SOLUSD",1674182078792,0.96,21.523,21.51,20.0]
["bitfinex","SOLUSD",1674182079125,10.0,21.526,21.51,20.0]
["bitfinex","SOLUSD",1674182079437,0.96,21.525,21.51,20.0]
["bitfinex","SOLUSD",1674182079622,0.96,21.525,21.511,17.0]
["bitfinex","SOLUSD",1674182080156,0.96,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674182080368,0.96,21.524,21.512,20.0]
["bitfinex","SOLUSD",1674182080582,0.96,21.524,21.509,30.0]
["bitfinex","SOLUSD",1674182080996,0.96,21.524,21.509,20.0]
["bitfinex","SOLUSD",1674182081418,0.96,21.524,21.51,17.0]
["bitfinex","SOLUSD",1674182081740,0.96,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674182082364,10.0,21.526,21.512,10.0]
["bitfinex","SOLUSD",1674182082570,117.3597,21.527,21.513,37.96]
["bitfinex","SOLUSD",1674182082993,10.0,21.53,21.513,37.96]
["bitfinex","SOLUSD",1674182083427,10.0,21.53,21.513,37.0]
["bitfinex","SOLUSD",1674182083640,0.96,21.527,21.513,37.0]
["bitfinex","SOLUSD",1674182083846,0.96,21.526,21.513,20.0]
["bitfinex","SOLUSD",1674182084063,0.96,21.526,21.508,41.43246659]
["bitfinex","SOLUSD",1674182084064,0.96,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674182084375,10.96,21.526,21.499,10.0]
["bitfinex","SOLUSD",1674182084594,17.96,21.525,21.5,41.43246659]
["bitfinex","SOLUSD",1674182084806,0.96,21.524,21.504,10.0]
["bitfinex","SOLUSD",1674182085002,0.96,21.525,21.499,10.0]
["bitfinex","SOLUSD",1674182085003,17.96,21.525,21.499,10.0]
["bitfinex","SOLUSD",1674182085221,0.96,21.524,21.501,41.43246659]
["bitfinex","SOLUSD",1674182085414,0.96,21.525,21.504,10.0]
["bitfinex","SOLUSD",1674182085935,0.96,21.525,21.505,20.0]
["bitfinex","SOLUSD",1674182086575,0.96,21.525,21.506,17.0]
["bitfinex","SOLUSD",1674182086798,0.96,21.525,21.508,10.0]
["bitfinex","SOLUSD",1674182086995,115.3709,21.527,21.509,17.0]
["bitfinex","SOLUSD",1674182087218,115.3709,21.527,21.511,10.0]
["bitfinex","SOLUSD",1674182087405,115.3709,21.527,21.512,17.0]
["bitfinex","SOLUSD",1674182087612,115.3709,21.527,21.513,20.0]
["bitfinex","SOLUSD",1674182087828,10.0,21.533,21.514,17.0]
["bitfinex","SOLUSD",1674182088051,119.5597,21.538,21.515,1.92]
["bitfinex","SOLUSD",1674182088248,119.5597,21.538,21.515,127.62964435]
["bitfinex","SOLUSD",1674182088465,10.0,21.537,21.517,10.0]
["bitfinex","SOLUSD",1674182088675,10.0,21.537,21.518,21.92]
["bitfinex","SOLUSD",1674182088886,10.0,21.537,21.519,17.0]
["bitfinex","SOLUSD",1674182089114,10.0,21.537,21.52,20.0]
["bitfinex","SOLUSD",1674182089314,1.92,21.536,21.52,20.0]
["bitfinex","SOLUSD",1674182089520,10.0,21.537,21.521,17.0]
["bitfinex","SOLUSD",1674182089740,10.0,21.537,21.522,20.0]
["bitfinex","SOLUSD",1674182090055,10.0,21.537,21.523,17.0]
["bitfinex","SOLUSD",1674182090281,10.0,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674182090677,0.96,21.536,21.524,20.0]
["bitfinex","SOLUSD",1674182090892,10.96,21.535,21.519,20.0]
["bitfinex","SOLUSD",1674182091093,0.96,21.534,21.52,17.0]
["bitfinex","SOLUSD",1674182091425,0.96,21.533,21.521,20.0]
["bitfinex","SOLUSD",1674182091635,0.96,21.533,21.522,17.0]
["bitfinex","SOLUSD",1674182092139,0.96,21.532,21.523,20.0]
["bitfinex","SOLUSD",1674182092806,0.96,21.532,21.518,20.0]
["bitfinex","SOLUSD",1674182093116,0.96,21.531,21.519,17.0]
["bitfinex","SOLUSD",1674182093441,0.96,21.531,21.52,20.0]
["bitfinex","SOLUSD",1674182094171,0.96,21.531,21.519,20.0]
["bitfinex","SOLUSD",1674182094373,0.96,21.532,21.52,27.0]
["bitfinex","SOLUSD",1674182094575,0.96,21.534,21.522,10.0]
["bitfinex","SOLUSD",1674182094795,10.0,21.535,21.523,37.0]
["bitfinex","SOLUSD",1674182095959,10.0,21.535,21.523,20.0]
["bitfinex","SOLUSD",1674182096155,1.92,21.534,21.519,20.0]
["bitfinex","SOLUSD",1674182096366,1.92,21.534,21.52,17.0]
["bitfinex","SOLUSD",1674182096568,1.92,21.534,21.521,20.0]
["bitfinex","SOLUSD",1674182097219,1.92,21.534,21.521,10.0]
["bitfinex","SOLUSD",1674182097422,1.92,21.534,21.522,20.0]
["bitfinex","SOLUSD",1674182097772,1.92,21.534,21.523,17.0]
["bitfinex","SOLUSD",1674182098268,1.92,21.534,21.524,20.0]
["bitfinex","SOLUSD",1674182098672,144.4537,21.542,21.524,20.0]
["bitfinex","SOLUSD",1674182098883,109.6337,21.542,21.525,17.0]
["bitfinex","SOLUSD",1674182099102,109.6337,21.542,21.526,20.0]
["bitfinex","SOLUSD",1674182099302,10.0,21.541,21.526,20.0]
["bitfinex","SOLUSD",1674182099827,10.0,21.541,21.524,20.0]
["bitfinex","SOLUSD",1674182100045,0.96,21.54,21.525,17.0]
["bitfinex","SOLUSD",1674182100252,0.96,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674182100465,0.96,21.539,21.526,20.0]
["bitfinex","SOLUSD",1674182100681,0.96,21.538,21.526,20.0]
["bitfinex","SOLUSD",1674182100890,0.96,21.537,21.519,20.0]
["bitfinex","SOLUSD",1674182101101,0.96,21.536,21.519,20.0]
["bitfinex","SOLUSD",1674182101419,0.96,21.536,21.52,10.0]
["bitfinex","SOLUSD",1674182101608,0.96,21.535,21.522,10.0]
["bitfinex","SOLUSD",1674182101818,0.96,21.534,21.523,20.0]
["bitfinex","SOLUSD",1674182102462,0.96,21.534,21.524,17.0]
["bitfinex","SOLUSD",1674182102682,10.0,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674182102877,0.96,21.536,21.525,20.0]
["bitfinex","SOLUSD",1674182104159,0.96,21.535,21.525,20.0]
["bitfinex","SOLUSD",1674182104472,0.96,21.534,21.525,20.0]
["bitfinex","SOLUSD",1674182106570,0.96,21.535,21.525,20.0]
["bitfinex","SOLUSD",1674182106785,0.96,21.536,21.525,20.0]
["bitfinex","SOLUSD",1674182106992,0.96,21.535,21.525,20.0]
["bitfinex","SOLUSD",1674182107830,0.96,21.535,21.519,20.0]
["bitfinex","SOLUSD",1674182108042,0.96,21.535,21.517,124.7151]
["bitfinex","SOLUSD",1674182108043,0.96,21.535,21.52,17.0]
["bitfinex","SOLUSD",1674182108364,0.96,21.535,21.512,40.52140825]
["bitfinex","SOLUSD",1674182108581,10.0,21.533,21.512,40.52140825]
["bitfinex","SOLUSD",1674182108796,18.92,21.532,21.512,40.52140825]
["bitfinex","SOLUSD",1674182108993,10.0,21.531,21.512,40.52140825]
["bitfinex","SOLUSD",1674182109204,1.92,21.53,21.512,40.52140825]
["bitfinex","SOLUSD",1674182109412,18.92,21.53,21.512,40.52140825]
["bitfinex","SOLUSD",1674182109626,18.92,21.53,21.507,109.7553]
["bitfinex","SOLUSD",1674182109840,34.84,21.529,21.508,20.0]
["bitfinex","SOLUSD",1674182110161,11.92,21.528,21.509,10.0]
["bitfinex","SOLUSD",1674182110579,10.96,21.528,21.509,10.0]
["bitfinex","SOLUSD",1674182110973,10.96,21.528,21.508,23.75576951]
["bitfinex","SOLUSD",1674182111187,10.96,21.528,21.507,109.7553]
["bitfinex","SOLUSD",1674182111723,112.9978,21.527,21.507,109.7553]
["bitfinex","SOLUSD",1674182112052,28.92,21.526,21.508,20.0]
["bitfinex","SOLUSD",1674182113706,28.92,21.526,21.502,40.52140825]
["bitfinex","SOLUSD",1674182113707,34.85,21.525,21.502,40.52140825]
["bitfinex","SOLUSD",1674182113920,10.0,21.523,21.502,40.52140825]
["bitfinex","SOLUSD",1674182114131,1.92,21.522,21.502,40.52140825]
["bitfinex","SOLUSD",1674182114354,18.92,21.522,21.502,40.52140825]
["bitfinex","SOLUSD",1674182114682,10.0,21.521,21.502,40.52140825]
["bitfinex","SOLUSD",1674182114868,1.92,21.52,21.502,40.52140825]
["bitfinex","SOLUSD",1674182115291,1.92,21.52,21.503,10.0]
["bitfinex","SOLUSD",1674182115515,0.96,21.52,21.504,0.96]
["bitfinex","SOLUSD",1674182115717,0.96,21.522,21.505,10.0]
["bitfinex","SOLUSD",1674182115930,0.96,21.522,21.505,23.75576951]
["bitfinex","SOLUSD",1674182116151,0.96,21.522,21.506,17.0]
["bitfinex","SOLUSD",1674182116683,0.96,21.522,21.507,20.0]
["bitfinex","SOLUSD",1674182116868,0.96,21.521,21.507,20.0]
["bitfinex","SOLUSD",1674182117079,0.96,21.52,21.507,20.0]
["bitfinex","SOLUSD",1674182117832,0.96,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674182118030,10.0,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674182118235,1.92,21.518,21.505,20.0]
["bitfinex","SOLUSD",1674182118445,1.92,21.518,21.5,20.0]
["bitfinex","SOLUSD",1674182118654,18.92,21.518,21.5,20.0]
["bitfinex","SOLUSD",1674182118864,10.0,21.517,21.5,20.0]
["bitfinex","SOLUSD",1674182119089,1.92,21.516,21.5,20.0]
["bitfinex","SOLUSD",1674182119308,137.2527,21.516,21.5,20.0]
["bitfinex","SOLUSD",1674182119504,10.0,21.515,21.497,20.0]
["bitfinex","SOLUSD",1674182119707,1.92,21.514,21.5,40.52140825]
["bitfinex","SOLUSD",1674182119919,119.2927,21.516,21.501,37.0]
["bitfinex","SOLUSD",1674182120133,0.96,21.515,21.501,37.0]
["bitfinex","SOLUSD",1674182120653,118.3327,21.516,21.502,0.96]
["bitfinex","SOLUSD",1674182120873,10.0,21.523,21.503,0.96]
["bitfinex","SOLUSD",1674182121072,116.4234,21.524,21.505,10.0]
["bitfinex","SOLUSD",1674182121283,116.4234,21.524,21.506,37.96]
["bitfinex","SOLUSD",1674182121490,34.83,21.536,21.506,144.62964435]
["bitfinex","SOLUSD",1674182121698,112.4866,21.535,21.507,23.75576951]
["bitfinex","SOLUSD",1674182121916,112.4866,21.535,21.508,10.0]
["bitfinex","SOLUSD",1674182122145,112.4866,21.535,21.509,38.92]
["bitfinex","SOLUSD",1674182122355,112.4866,21.535,21.509,144.62964435]
["bitfinex","SOLUSD",1674182122665,112.4866,21.535,21.51,115.70964435]
["bitfinex","SOLUSD",1674182122877,34.81,21.548,21.511,38.92]
["bitfinex","SOLUSD",1674182123087,122.4866,21.547,21.512,10.0]
["bitfinex","SOLUSD",1674182123284,10.0,21.545,21.514,10.0]
["bitfinex","SOLUSD",1674182123483,34.82,21.544,21.515,37.0]
["bitfinex","SOLUSD",1674182123699,34.82,21.544,21.516,10.96]
["bitfinex","SOLUSD",1674182123911,10.0,21.543,21.518,10.0]
["bitfinex","SOLUSD",1674182124155,10.0,21.543,21.519,38.92]
["bitfinex","SOLUSD",1674182124156,0.96,21.537,21.519,38.92]
["bitfinex","SOLUSD",1674182124336,1.92,21.537,21.519,62.67576951]
["bitfinex","SOLUSD",1674182124548,1.92,21.537,21.52,10.0]
["bitfinex","SOLUSD",1674182124765,1.92,21.537,21.522,10.0]
["bitfinex","SOLUSD",1674182124962,1.92,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674182125163,1.92,21.537,21.523,60.75576951]
["bitfinex","SOLUSD",1674182125379,0.96,21.537,21.523,43.75576951]
["bitfinex","SOLUSD",1674182125602,10.0,21.543,21.524,50.75576951]
["bitfinex","SOLUSD",1674182125810,10.0,21.543,21.526,10.0]
["bitfinex","SOLUSD",1674182126008,10.0,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674182127479,10.0,21.543,21.526,17.0]
["bitfinex","SOLUSD",1674182127688,10.0,21.542,21.527,20.0]
["bitfinex","SOLUSD",1674182127902,10.0,21.542,21.528,17.0]
["bitfinex","SOLUSD",1674182129077,10.0,21.546,21.528,40.75576951]
["bitfinex","SOLUSD",1674182129290,10.0,21.546,21.529,30.0]
["bitfinex","SOLUSD",1674182129503,10.0,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674182129705,10.0,21.546,21.531,20.0]
["bitfinex","SOLUSD",1674182129923,10.0,21.548,21.532,10.0]
["bitfinex","SOLUSD",1674182130138,109.4449,21.558,21.533,37.0]
["bitfinex","SOLUSD",1674182130323,34.79,21.557,21.533,37.0]
["bitfinex","SOLUSD",1674182130535,10.0,21.556,21.534,10.0]
["bitfinex","SOLUSD",1674182130765,34.8,21.555,21.535,37.0]
["bitfinex","SOLUSD",1674182130963,34.8,21.555,21.536,10.0]
["bitfinex","SOLUSD",1674182131171,0.96,21.548,21.537,20.0]
["bitfinex","SOLUSD",1674182131387,0.96,21.547,21.535,20.0]
["bitfinex","SOLUSD",1674182131586,0.96,21.546,21.535,20.0]
["bitfinex","SOLUSD",1674182131810,0.96,21.545,21.535,20.0]
["bitfinex","SOLUSD",1674182132542,0.96,21.544,21.535,20.0]
["bitfinex","SOLUSD",1674182133172,34.8,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674182133383,10.0,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674182133583,44.8,21.556,21.536,17.0]
["bitfinex","SOLUSD",1674182133789,10.0,21.555,21.538,10.0]
["bitfinex","SOLUSD",1674182134013,44.8,21.554,21.538,10.0]
["bitfinex","SOLUSD",1674182134543,364.88326828,21.59,21.539,37.96]
["bitfinex","SOLUSD",1674182134544,34.79,21.559,21.539,37.96]
["bitfinex","SOLUSD",1674182134753,34.77,21.57,21.539,37.96]
["bitfinex","SOLUSD",1674182134946,10.0,21.569,21.54,10.0]
["bitfinex","SOLUSD",1674182135159,34.78,21.568,21.541,38.92]
["bitfinex","SOLUSD",1674182135693,34.78,21.568,21.542,23.75576951]
["bitfinex","SOLUSD",1674182135914,10.0,21.567,21.544,10.0]
["bitfinex","SOLUSD",1674182136121,34.78,21.566,21.545,17.0]
["bitfinex","SOLUSD",1674182136304,34.78,21.566,21.546,20.0]
["bitfinex","SOLUSD",1674182136519,0.96,21.559,21.546,20.0]
["bitfinex","SOLUSD",1674182136835,10.0,21.565,21.547,10.0]
["bitfinex","SOLUSD",1674182137062,34.78,21.564,21.547,10.0]
["bitfinex","SOLUSD",1674182137993,0.96,21.559,21.547,10.0]
["bitfinex","SOLUSD",1674182138537,34.78,21.564,21.547,10.0]
["bitfinex","SOLUSD",1674182139061,0.96,21.559,21.546,20.0]
["bitfinex","SOLUSD",1674182139256,0.96,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674182139463,0.96,21.557,21.541,20.0]
["bitfinex","SOLUSD",1674182139673,0.96,21.556,21.539,20.0]
["bitfinex","SOLUSD",1674182139885,0.96,21.555,21.54,10.0]
["bitfinex","SOLUSD",1674182140096,0.96,21.554,21.542,10.0]
["bitfinex","SOLUSD",1674182140416,0.96,21.554,21.543,20.0]
["bitfinex","SOLUSD",1674182141066,0.96,21.553,21.543,20.0]
["bitfinex","SOLUSD",1674182142203,0.96,21.553,21.541,20.0]
["bitfinex","SOLUSD",1674182142730,0.96,21.553,21.539,20.0]
["bitfinex","SOLUSD",1674182143068,0.96,21.553,21.54,17.0]
["bitfinex","SOLUSD",1674182143256,0.96,21.553,21.541,20.0]
["bitfinex","SOLUSD",1674182144627,0.96,21.552,21.541,20.0]
["bitfinex","SOLUSD",1674182145049,0.96,21.551,21.541,20.0]
["bitfinex","SOLUSD",1674182145260,0.96,21.55,21.538,20.0]
["bitfinex","SOLUSD",1674182146095,0.96,21.55,21.538,19.5]
["bitfinex","SOLUSD",1674182146530,44.79,21.557,21.538,19.5]
["bitfinex","SOLUSD",1674182146531,44.79,21.557,21.539,17.0]
["bitfinex","SOLUSD",1674182146723,110.4632,21.558,21.54,10.0]
["bitfinex","SOLUSD",1674182146935,110.4632,21.558,21.541,17.0]
["bitfinex","SOLUSD",1674182147144,110.4632,21.558,21.541,40.75576951]
["bitfinex","SOLUSD",1674182147697,110.4632,21.558,21.542,10.0]
["bitfinex","SOLUSD",1674182147885,110.4632,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674182148088,110.4632,21.558,21.544,10.0]
["bitfinex","SOLUSD",1674182148299,110.4632,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674182148510,0.96,21.557,21.545,20.0]
["bitfinex","SOLUSD",1674182148735,0.96,21.556,21.544,10.0]
["bitfinex","SOLUSD",1674182148941,0.96,21.555,21.545,20.0]
["bitfinex","SOLUSD",1674182149163,0.96,21.556,21.546,10.0]
["bitfinex","SOLUSD",1674182149556,0.96,21.556,21.547,20.0]
["bitfinex","SOLUSD",1674182149771,154.4842,21.57,21.548,18.92]
["bitfinex","SOLUSD",1674182150204,164.4842,21.57,21.55,10.0]
["bitfinex","SOLUSD",1674182150503,129.7142,21.57,21.551,17.0]
["bitfinex","SOLUSD",1674182150709,129.7142,21.57,21.552,20.0]
["bitfinex","SOLUSD",1674182150710,44.78,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674182151357,44.78,21.569,21.546,20.0]
["bitfinex","SOLUSD",1674182151580,44.78,21.569,21.545,20.0]
["bitfinex","SOLUSD",1674182151893,68.53576951,21.569,21.539,132.64566951]
["bitfinex","SOLUSD",1674182152078,38.92,21.568,21.539,132.64566951]
["bitfinex","SOLUSD",1674182152289,10.0,21.566,21.539,132.64566951]
["bitfinex","SOLUSD",1674182152507,53.7,21.565,21.539,23.75576951]
["bitfinex","SOLUSD",1674182152715,53.7,21.565,21.533,119.8741]
["bitfinex","SOLUSD",1674182152716,57.63353,21.565,21.533,119.8741]
["bitfinex","SOLUSD",1674182152937,33.75576951,21.564,21.534,23.75576951]
["bitfinex","SOLUSD",1674182153147,53.7,21.563,21.535,20.0]
["bitfinex","SOLUSD",1674182153566,10.0,21.562,21.536,23.75576951]
["bitfinex","SOLUSD",1674182153778,53.71,21.561,21.537,20.0]
["bitfinex","SOLUSD",1674182154196,231.1437,21.56,21.537,20.0]
["bitfinex","SOLUSD",1674182154390,10.0,21.558,21.537,20.0]
["bitfinex","SOLUSD",1674182154618,52.75,21.557,21.537,20.0]
["bitfinex","SOLUSD",1674182154939,3.93353,21.556,21.515,401.93409313]
["bitfinex","SOLUSD",1674182155136,36.72,21.555,21.517,109.8741]
["bitfinex","SOLUSD",1674182155337,17.0,21.554,21.525,40.52140825]
["bitfinex","SOLUSD",1674182155557,10.0,21.552,21.518,10.0]
["bitfinex","SOLUSD",1674182155767,52.76,21.551,21.522,23.75576951]
["bitfinex","SOLUSD",1674182155995,0.96,21.55,21.522,23.75576951]
["bitfinex","SOLUSD",1674182156194,35.77,21.549,21.522,64.27717776]
["bitfinex","SOLUSD",1674182156408,27.96,21.548,21.523,10.0]
["bitfinex","SOLUSD",1674182156622,10.0,21.546,21.517,109.8741]
["bitfinex","SOLUSD",1674182156837,10.0,21.544,21.518,10.0]
["bitfinex","SOLUSD",1674182157026,52.78,21.543,21.518,33.75576951]
["bitfinex","SOLUSD",1674182157243,0.96,21.542,21.519,64.27717776]
["bitfinex","SOLUSD",1674182157451,10.0,21.54,21.52,10.0]
["bitfinex","SOLUSD",1674182157673,0.96,21.539,21.52,74.27717776]
["bitfinex","SOLUSD",1674182157871,0.96,21.538,21.52,74.27717776]
["bitfinex","SOLUSD",1674182158084,0.96,21.537,21.52,74.27717776]
["bitfinex","SOLUSD",1674182158299,0.96,21.536,21.521,23.75576951]
["bitfinex","SOLUSD",1674182158511,0.96,21.535,21.521,23.75576951]
["bitfinex","SOLUSD",1674182158714,0.96,21.534,21.522,20.0]
["bitfinex","SOLUSD",1674182158932,0.96,21.533,21.521,20.0]
["bitfinex","SOLUSD",1674182159251,0.96,21.532,21.521,43.75576951]
["bitfinex","SOLUSD",1674182159651,0.96,21.533,21.521,43.75576951]
["bitfinex","SOLUSD",1674182160503,0.96,21.532,21.521,43.75576951]
["bitfinex","SOLUSD",1674182160713,0.96,21.531,21.521,43.75576951]
["bitfinex","SOLUSD",1674182161456,0.96,21.53,21.521,43.75576951]
["bitfinex","SOLUSD",1674182161671,111.6848,21.539,21.521,43.75576951]
["bitfinex","SOLUSD",1674182161874,111.6848,21.539,21.522,17.0]
["bitfinex","SOLUSD",1674182162072,111.6848,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674182162283,10.0,21.538,21.523,43.75576951]
["bitfinex","SOLUSD",1674182163135,0.96,21.537,21.523,43.75576951]
["bitfinex","SOLUSD",1674182163551,0.96,21.537,21.524,23.75576951]
["bitfinex","SOLUSD",1674182163759,0.96,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674182163984,0.96,21.536,21.525,20.0]
["bitfinex","SOLUSD",1674182164723,0.96,21.535,21.525,20.0]
["bitfinex","SOLUSD",1674182165858,0.96,21.534,21.525,20.0]
["bitfinex","SOLUSD",1674182166071,0.96,21.533,21.525,20.0]
["bitfinex","SOLUSD",1674182166293,0.96,21.532,21.517,20.0]
["bitfinex","SOLUSD",1674182166503,0.96,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674182166698,0.96,21.53,21.516,20.0]
["bitfinex","SOLUSD",1674182166904,0.96,21.529,21.516,20.0]
["bitfinex","SOLUSD",1674182167115,0.96,21.529,21.517,47.51153902]
["bitfinex","SOLUSD",1674182167330,0.96,21.529,21.518,20.0]
["bitfinex","SOLUSD",1674182167554,0.96,21.528,21.516,20.0]
["bitfinex","SOLUSD",1674182167875,0.96,21.527,21.512,23.75576951]
["bitfinex","SOLUSD",1674182168088,0.96,21.526,21.512,23.75576951]
["bitfinex","SOLUSD",1674182168280,0.96,21.525,21.501,40.52140825]
["bitfinex","SOLUSD",1674182168611,10.96,21.524,21.502,10.0]
["bitfinex","SOLUSD",1674182168818,0.96,21.523,21.502,33.75576951]
["bitfinex","SOLUSD",1674182169026,0.96,21.522,21.503,64.27717776]
["bitfinex","SOLUSD",1674182169217,0.96,21.521,21.503,64.27717776]
["bitfinex","SOLUSD",1674182169423,0.96,21.521,21.505,10.0]
["bitfinex","SOLUSD",1674182169637,0.96,21.522,21.506,37.96]
["bitfinex","SOLUSD",1674182169867,0.96,21.523,21.506,61.71576951]
["bitfinex","SOLUSD",1674182170087,0.96,21.522,21.507,33.75576951]
["bitfinex","SOLUSD",1674182170280,0.96,21.522,21.508,37.0]
["bitfinex","SOLUSD",1674182170481,0.96,21.522,21.508,60.75576951]
["bitfinex","SOLUSD",1674182170690,0.96,21.522,21.509,23.75576951]
["bitfinex","SOLUSD",1674182171011,0.96,21.522,21.51,20.0]
["bitfinex","SOLUSD",1674182171441,10.96,21.522,21.507,23.75576951]
["bitfinex","SOLUSD",1674182171761,17.96,21.521,21.508,20.0]
["bitfinex","SOLUSD",1674182171975,10.96,21.52,21.493,6.23439572]
["bitfinex","SOLUSD",1674182172171,0.96,21.519,21.504,23.75576951]
["bitfinex","SOLUSD",1674182172377,10.96,21.518,21.504,23.75576951]
["bitfinex","SOLUSD",1674182172592,17.96,21.517,21.498,40.52140825]
["bitfinex","SOLUSD",1674182172809,0.96,21.516,21.5,23.75576951]
["bitfinex","SOLUSD",1674182173003,0.96,21.515,21.5,23.75576951]
["bitfinex","SOLUSD",1674182173209,0.96,21.514,21.501,20.0]
["bitfinex","SOLUSD",1674182173445,0.96,21.513,21.501,20.0]
["bitfinex","SOLUSD",1674182173658,0.96,21.512,21.501,43.75576951]
["bitfinex","SOLUSD",1674182174057,117.3465,21.516,21.501,43.75576951]
["bitfinex","SOLUSD",1674182174702,117.3465,21.516,21.49,159.68786659]
["bitfinex","SOLUSD",1674182174703,0.96,21.515,21.468,23.58440075]
["bitfinex","SOLUSD",1674182174892,38.79353,21.514,21.477,109.6493]
["bitfinex","SOLUSD",1674182175228,38.79353,21.514,21.476,115.0]
["bitfinex","SOLUSD",1674182175229,10.0,21.512,21.476,115.0]
["bitfinex","SOLUSD",1674182175431,10.0,21.51,21.478,23.75576951]
["bitfinex","SOLUSD",1674182175638,10.0,21.508,21.478,23.75576951]
["bitfinex","SOLUSD",1674182175850,52.84,21.507,21.478,23.75576951]
["bitfinex","SOLUSD",1674182176053,10.0,21.505,21.478,23.75576951]
["bitfinex","SOLUSD",1674182176258,18.92,21.504,21.478,23.75576951]
["bitfinex","SOLUSD",1674182176487,10.0,21.503,21.478,23.75576951]
["bitfinex","SOLUSD",1674182176717,18.92,21.502,21.479,18.92]
["bitfinex","SOLUSD",1674182176912,10.0,21.501,21.478,23.75576951]
["bitfinex","SOLUSD",1674182177098,18.92,21.5,21.48,22.90823862]
["bitfinex","SOLUSD",1674182177318,10.0,21.499,21.48,22.90823862]
["bitfinex","SOLUSD",1674182177528,17.96,21.498,21.48,22.90823862]
["bitfinex","SOLUSD",1674182177854,0.96,21.497,21.48,22.90823862]
["bitfinex","SOLUSD",1674182178172,0.96,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674182178381,0.96,21.495,21.472,42.90823862]
["bitfinex","SOLUSD",1674182178597,0.96,21.494,21.472,42.90823862]
["bitfinex","SOLUSD",1674182178811,0.96,21.493,21.474,10.0]
["bitfinex","SOLUSD",1674182179118,0.96,21.492,21.475,42.90823862]
["bitfinex","SOLUSD",1674182179523,0.96,21.492,21.476,22.90823862]
["bitfinex","SOLUSD",1674182179727,0.96,21.492,21.478,10.0]
["bitfinex","SOLUSD",1674182179940,0.96,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674182180153,10.0,21.495,21.479,22.90393536]
["bitfinex","SOLUSD",1674182180379,10.0,21.495,21.48,17.0]
["bitfinex","SOLUSD",1674182180615,18.92,21.494,21.481,20.0]
["bitfinex","SOLUSD",1674182180926,10.0,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674182181116,10.0,21.497,21.482,17.0]
["bitfinex","SOLUSD",1674182181331,10.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674182182408,1.92,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674182184281,1.92,21.496,21.482,20.0]
["bitfinex","SOLUSD",1674182184489,10.0,21.502,21.484,22.90393536]
["bitfinex","SOLUSD",1674182184703,10.0,21.502,21.485,20.0]
["bitfinex","SOLUSD",1674182185022,10.0,21.502,21.485,42.90393536]
["bitfinex","SOLUSD",1674182185223,10.0,21.502,21.486,17.0]
["bitfinex","SOLUSD",1674182185435,10.0,21.502,21.487,20.0]
["bitfinex","SOLUSD",1674182185656,10.0,21.502,21.488,17.0]
["bitfinex","SOLUSD",1674182185864,10.0,21.506,21.488,17.0]
["bitfinex","SOLUSD",1674182186076,118.868,21.507,21.489,20.0]
["bitfinex","SOLUSD",1674182186077,116.6326,21.505,21.489,20.0]
["bitfinex","SOLUSD",1674182186588,10.0,21.504,21.49,17.0]
["bitfinex","SOLUSD",1674182186800,10.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674182187214,10.0,21.504,21.485,22.90393536]
["bitfinex","SOLUSD",1674182187425,10.0,21.504,21.487,10.0]
["bitfinex","SOLUSD",1674182187758,1.92,21.503,21.488,37.0]
["bitfinex","SOLUSD",1674182188168,1.92,21.503,21.489,10.0]
["bitfinex","SOLUSD",1674182188482,1.92,21.503,21.49,20.0]
["bitfinex","SOLUSD",1674182189108,1.92,21.503,21.491,10.0]
["bitfinex","SOLUSD",1674182189317,1.92,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674182190055,11.92,21.503,21.483,10.0]
["bitfinex","SOLUSD",1674182190265,17.0,21.502,21.484,20.0]
["bitfinex","SOLUSD",1674182190498,1.92,21.501,21.484,20.0]
["bitfinex","SOLUSD",1674182190696,1.92,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674182191120,36.81,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674182191439,27.0,21.5,21.475,32.90393536]
["bitfinex","SOLUSD",1674182191642,36.81,21.499,21.465,413.2354106]
["bitfinex","SOLUSD",1674182191839,27.0,21.498,21.474,22.90393536]
["bitfinex","SOLUSD",1674182192040,36.81,21.497,21.474,22.90393536]
["bitfinex","SOLUSD",1674182192255,27.0,21.496,21.474,22.90393536]
["bitfinex","SOLUSD",1674182192475,146.4361,21.496,21.474,22.90393536]
["bitfinex","SOLUSD",1674182192680,1.92,21.495,21.474,22.90393536]
["bitfinex","SOLUSD",1674182192887,36.81,21.495,21.474,22.90393536]
["bitfinex","SOLUSD",1674182193103,125.0516,21.494,21.469,119.1148]
["bitfinex","SOLUSD",1674182193301,11.92,21.493,21.469,142.01873536]
["bitfinex","SOLUSD",1674182193514,17.0,21.492,21.469,142.01873536]
["bitfinex","SOLUSD",1674182193721,11.92,21.491,21.469,22.90393536]
["bitfinex","SOLUSD",1674182193951,17.0,21.49,21.462,115.7589]
["bitfinex","SOLUSD",1674182194273,10.0,21.488,21.466,22.90393536]
["bitfinex","SOLUSD",1674182194458,52.87,21.487,21.462,115.7589]
["bitfinex","SOLUSD",1674182194662,0.96,21.486,21.464,10.0]
["bitfinex","SOLUSD",1674182194877,0.96,21.485,21.464,10.0]
["bitfinex","SOLUSD",1674182195110,10.96,21.484,21.465,22.90393536]
["bitfinex","SOLUSD",1674182195420,0.96,21.483,21.465,22.90393536]
["bitfinex","SOLUSD",1674182195644,0.96,21.482,21.465,22.90393536]
["bitfinex","SOLUSD",1674182195847,0.96,21.481,21.465,22.90393536]
["bitfinex","SOLUSD",1674182196067,0.96,21.48,21.466,20.0]
["bitfinex","SOLUSD",1674182196470,0.96,21.479,21.466,42.90393536]
["bitfinex","SOLUSD",1674182196892,0.96,21.478,21.466,20.0]
["bitfinex","SOLUSD",1674182197126,0.96,21.478,21.462,22.90393536]
["bitfinex","SOLUSD",1674182197127,0.96,21.477,21.462,22.90393536]
["bitfinex","SOLUSD",1674182197331,0.96,21.476,21.462,22.90393536]
["bitfinex","SOLUSD",1674182197539,0.96,21.475,21.462,22.90393536]
["bitfinex","SOLUSD",1674182197860,0.96,21.474,21.462,22.90393536]
["bitfinex","SOLUSD",1674182198178,0.96,21.474,21.457,10.0]
["bitfinex","SOLUSD",1674182198379,0.96,21.474,21.457,32.90393536]
["bitfinex","SOLUSD",1674182198992,0.96,21.474,21.455,10.0]
["bitfinex","SOLUSD",1674182198993,0.96,21.473,21.458,22.90393536]
["bitfinex","SOLUSD",1674182199203,0.96,21.472,21.458,22.90393536]
["bitfinex","SOLUSD",1674182200156,0.96,21.472,21.455,10.0]
["bitfinex","SOLUSD",1674182200157,0.96,21.471,21.455,10.0]
["bitfinex","SOLUSD",1674182200798,0.96,21.471,21.457,10.0]
["bitfinex","SOLUSD",1674182200994,10.0,21.478,21.457,10.0]
["bitfinex","SOLUSD",1674182201215,34.92,21.481,21.458,42.90393536]
["bitfinex","SOLUSD",1674182201418,118.7293,21.483,21.459,18.92]
["bitfinex","SOLUSD",1674182201632,34.9,21.49,21.46,20.0]
["bitfinex","SOLUSD",1674182201842,116.4346,21.49,21.461,23.60782618]
["bitfinex","SOLUSD",1674182202155,116.4346,21.49,21.462,36.44508021]
["bitfinex","SOLUSD",1674182202361,108.0516,21.494,21.463,25.60617103]
["bitfinex","SOLUSD",1674182202578,108.0516,21.494,21.465,6.8105556]
["bitfinex","SOLUSD",1674182202781,108.0516,21.494,21.467,17.49835606]
["bitfinex","SOLUSD",1674182203107,108.0516,21.494,21.469,10.0]
["bitfinex","SOLUSD",1674182203330,108.0516,21.494,21.47,20.0]
["bitfinex","SOLUSD",1674182203508,108.0516,21.494,21.471,18.92]
["bitfinex","SOLUSD",1674182203725,108.0516,21.494,21.472,20.0]
["bitfinex","SOLUSD",1674182204061,34.89,21.498,21.473,28.92]
["bitfinex","SOLUSD",1674182204253,113.824,21.499,21.474,20.0]
["bitfinex","SOLUSD",1674182204458,34.89,21.498,21.475,18.92]
["bitfinex","SOLUSD",1674182204673,34.89,21.498,21.476,20.0]
["bitfinex","SOLUSD",1674182204896,34.88,21.503,21.477,18.92]
["bitfinex","SOLUSD",1674182205103,34.88,21.503,21.479,10.0]
["bitfinex","SOLUSD",1674182205307,10.0,21.502,21.481,10.0]
["bitfinex","SOLUSD",1674182205536,34.89,21.501,21.481,10.0]
["bitfinex","SOLUSD",1674182205748,34.89,21.501,21.482,37.0]
["bitfinex","SOLUSD",1674182205965,17.96,21.5,21.483,10.0]
["bitfinex","SOLUSD",1674182206178,17.96,21.5,21.484,20.0]
["bitfinex","SOLUSD",1674182206393,17.96,21.5,21.485,10.0]
["bitfinex","SOLUSD",1674182206586,34.89,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674182206798,17.96,21.498,21.485,10.0]
["bitfinex","SOLUSD",1674182207126,0.96,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674182207313,0.96,21.496,21.484,20.0]
["bitfinex","SOLUSD",1674182207522,0.96,21.495,21.484,20.0]
["bitfinex","SOLUSD",1674182207732,0.96,21.494,21.484,20.0]
["bitfinex","SOLUSD",1674182207957,0.96,21.493,21.484,20.0]
["bitfinex","SOLUSD",1674182208363,0.96,21.492,21.484,20.0]
["bitfinex","SOLUSD",1674182208584,0.96,21.491,21.482,20.0]
["bitfinex","SOLUSD",1674182209322,0.96,21.49,21.479,20.0]
["bitfinex","SOLUSD",1674182209646,0.96,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674182209850,0.96,21.488,21.47,20.0]
["bitfinex","SOLUSD",1674182210070,0.96,21.487,21.471,10.0]
["bitfinex","SOLUSD",1674182210259,0.96,21.486,21.472,20.0]
["bitfinex","SOLUSD",1674182210470,0.96,21.485,21.471,10.0]
["bitfinex","SOLUSD",1674182210680,0.96,21.484,21.471,10.0]
["bitfinex","SOLUSD",1674182210890,0.96,21.484,21.465,32.90393536]
["bitfinex","SOLUSD",1674182211116,0.96,21.483,21.466,10.0]
["bitfinex","SOLUSD",1674182211522,0.96,21.483,21.47,17.0]
["bitfinex","SOLUSD",1674182211952,0.96,21.483,21.466,10.0]
["bitfinex","SOLUSD",1674182212160,0.96,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674182212371,0.96,21.481,21.468,20.0]
["bitfinex","SOLUSD",1674182212575,10.0,21.489,21.468,22.90393536]
["bitfinex","SOLUSD",1674182212783,34.89,21.496,21.469,10.0]
["bitfinex","SOLUSD",1674182213222,34.89,21.496,21.47,0.96]
["bitfinex","SOLUSD",1674182213422,44.89,21.497,21.471,10.96]
["bitfinex","SOLUSD",1674182213641,10.0,21.497,21.472,17.0]
["bitfinex","SOLUSD",1674182213954,10.0,21.493,21.472,59.90393536]
["bitfinex","SOLUSD",1674182214166,44.9,21.493,21.472,59.90393536]
["bitfinex","SOLUSD",1674182214574,18.92,21.492,21.473,10.0]
["bitfinex","SOLUSD",1674182214887,18.92,21.492,21.474,37.0]
["bitfinex","SOLUSD",1674182214888,10.0,21.491,21.474,37.0]
["bitfinex","SOLUSD",1674182215100,1.92,21.49,21.474,37.0]
["bitfinex","SOLUSD",1674182215515,18.92,21.49,21.474,37.0]
["bitfinex","SOLUSD",1674182215939,10.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674182216157,36.83,21.488,21.466,10.0]
["bitfinex","SOLUSD",1674182216360,36.83,21.488,21.468,22.90393536]
["bitfinex","SOLUSD",1674182216570,27.0,21.487,21.468,22.90393536]
["bitfinex","SOLUSD",1674182216779,1.92,21.486,21.468,22.90393536]
["bitfinex","SOLUSD",1674182217000,1.92,21.486,21.466,10.0]
["bitfinex","SOLUSD",1674182217311,1.92,21.486,21.467,22.90393536]
["bitfinex","SOLUSD",1674182217721,151.5946,21.494,21.467,22.90393536]
["bitfinex","SOLUSD",1674182218068,227.6843,21.494,21.468,10.0]
["bitfinex","SOLUSD",1674182218601,227.6843,21.494,21.47,10.0]
["bitfinex","SOLUSD",1674182218811,262.5843,21.494,21.471,17.0]
["bitfinex","SOLUSD",1674182219115,18.92,21.492,21.471,39.90393536]
["bitfinex","SOLUSD",1674182219329,10.0,21.491,21.472,22.90393536]
["bitfinex","SOLUSD",1674182219518,1.92,21.49,21.473,17.0]
["bitfinex","SOLUSD",1674182219729,1.92,21.49,21.474,20.0]
["bitfinex","SOLUSD",1674182219957,18.92,21.49,21.468,10.0]
["bitfinex","SOLUSD",1674182220166,18.92,21.49,21.451,186.15732851]
["bitfinex","SOLUSD",1674182220167,34.9,21.489,21.451,23.58440075]
["bitfinex","SOLUSD",1674182220378,42.86452,21.488,21.464,10.0]
["bitfinex","SOLUSD",1674182220588,34.91,21.487,21.46,22.90393536]
["bitfinex","SOLUSD",1674182220777,22.86452,21.486,21.46,22.90393536]
["bitfinex","SOLUSD",1674182220995,34.91,21.485,21.452,117.1282]
["bitfinex","SOLUSD",1674182221317,18.92,21.484,21.454,22.90393536]
["bitfinex","SOLUSD",1674182221521,38.85452,21.483,21.454,32.90393536]
["bitfinex","SOLUSD",1674182221727,18.92,21.482,21.454,32.90393536]
["bitfinex","SOLUSD",1674182222050,34.92,21.481,21.455,22.90393536]
["bitfinex","SOLUSD",1674182222261,1.92,21.48,21.455,22.90393536]
["bitfinex","SOLUSD",1674182222471,34.92,21.479,21.455,32.90393536]
["bitfinex","SOLUSD",1674182222693,18.92,21.478,21.455,32.90393536]
["bitfinex","SOLUSD",1674182222891,1.92,21.478,21.456,41.82393536]
["bitfinex","SOLUSD",1674182223095,18.92,21.478,21.457,20.0]
["bitfinex","SOLUSD",1674182223441,28.92,21.478,21.458,17.96]
["bitfinex","SOLUSD",1674182223740,28.92,21.478,21.459,20.0]
["bitfinex","SOLUSD",1674182223962,28.92,21.478,21.46,17.0]
["bitfinex","SOLUSD",1674182224145,10.0,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674182224352,18.92,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674182224791,10.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674182225010,1.92,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674182226362,1.92,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674182226564,1.92,21.474,21.463,20.0]
["bitfinex","SOLUSD",1674182227196,34.92,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674182227410,116.6946,21.494,21.464,17.0]
["bitfinex","SOLUSD",1674182227411,34.91,21.484,21.464,17.0]
["bitfinex","SOLUSD",1674182227627,10.0,21.486,21.465,20.0]
["bitfinex","SOLUSD",1674182227825,34.91,21.484,21.465,20.0]
["bitfinex","SOLUSD",1674182228036,34.92,21.481,21.465,20.0]
["bitfinex","SOLUSD",1674182228353,10.0,21.48,21.46,20.0]
["bitfinex","SOLUSD",1674182228570,10.0,21.48,21.461,17.0]
["bitfinex","SOLUSD",1674182228891,10.0,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674182229085,53.84,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674182229302,53.84,21.477,21.454,20.0]
["bitfinex","SOLUSD",1674182229517,162.5064,21.477,21.454,20.0]
["bitfinex","SOLUSD",1674182229740,162.5064,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674182230068,10.0,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674182230283,53.85,21.475,21.453,20.0]
["bitfinex","SOLUSD",1674182230881,10.0,21.474,21.454,10.0]
["bitfinex","SOLUSD",1674182231210,0.96,21.473,21.455,20.0]
["bitfinex","SOLUSD",1674182231733,0.96,21.473,21.456,10.0]
["bitfinex","SOLUSD",1674182232141,0.96,21.473,21.457,37.0]
["bitfinex","SOLUSD",1674182232351,10.0,21.476,21.457,37.0]
["bitfinex","SOLUSD",1674182232566,10.0,21.476,21.459,10.0]
["bitfinex","SOLUSD",1674182232795,10.0,21.476,21.461,10.0]
["bitfinex","SOLUSD",1674182233012,10.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674182233205,10.0,21.476,21.462,37.0]
["bitfinex","SOLUSD",1674182233409,108.6664,21.477,21.462,37.0]
["bitfinex","SOLUSD",1674182233616,34.92,21.479,21.462,37.0]
["bitfinex","SOLUSD",1674182233828,10.0,21.481,21.463,10.0]
["bitfinex","SOLUSD",1674182234054,127.6655,21.482,21.464,38.92]
["bitfinex","SOLUSD",1674182234367,117.6655,21.487,21.464,38.92]
["bitfinex","SOLUSD",1674182234573,117.6655,21.487,21.465,22.90393536]
["bitfinex","SOLUSD",1674182234890,10.0,21.486,21.467,10.0]
["bitfinex","SOLUSD",1674182235111,10.0,21.486,21.468,38.92]
["bitfinex","SOLUSD",1674182235312,10.0,21.486,21.468,37.0]
["bitfinex","SOLUSD",1674182235633,10.0,21.486,21.469,10.0]
["bitfinex","SOLUSD",1674182235844,10.0,21.486,21.47,20.0]
["bitfinex","SOLUSD",1674182236028,10.0,21.482,21.47,20.0]
["bitfinex","SOLUSD",1674182236467,10.0,21.48,21.464,20.0]
["bitfinex","SOLUSD",1674182236767,1.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674182237100,10.0,21.484,21.464,20.0]
["bitfinex","SOLUSD",1674182237319,328.11773394,21.525,21.465,41.82393536]
["bitfinex","SOLUSD",1674182237499,34.91,21.488,21.467,10.0]
["bitfinex","SOLUSD",1674182237709,44.9,21.492,21.468,38.92]
["bitfinex","SOLUSD",1674182238160,44.9,21.492,21.469,10.0]
["bitfinex","SOLUSD",1674182238362,44.9,21.492,21.471,10.0]
["bitfinex","SOLUSD",1674182238684,44.9,21.492,21.472,37.0]
["bitfinex","SOLUSD",1674182238879,1.92,21.49,21.472,37.0]
["bitfinex","SOLUSD",1674182239407,44.9,21.492,21.472,37.0]
["bitfinex","SOLUSD",1674182239615,44.9,21.492,21.474,10.0]
["bitfinex","SOLUSD",1674182239815,44.9,21.492,21.475,37.0]
["bitfinex","SOLUSD",1674182240025,10.0,21.492,21.475,37.0]
["bitfinex","SOLUSD",1674182240451,10.0,21.492,21.475,20.0]
["bitfinex","SOLUSD",1674182240677,0.96,21.49,21.47,20.0]
["bitfinex","SOLUSD",1674182240904,10.0,21.488,21.468,20.0]
["bitfinex","SOLUSD",1674182241097,18.92,21.487,21.468,20.0]
["bitfinex","SOLUSD",1674182241431,10.0,21.486,21.468,20.0]
["bitfinex","SOLUSD",1674182241738,10.0,21.484,21.464,20.0]
["bitfinex","SOLUSD",1674182241953,35.87,21.483,21.461,10.0]
["bitfinex","SOLUSD",1674182242151,17.0,21.482,21.461,10.0]
["bitfinex","SOLUSD",1674182242361,0.96,21.481,21.461,10.0]
["bitfinex","SOLUSD",1674182242898,1.92,21.481,21.461,10.0]
["bitfinex","SOLUSD",1674182243081,0.96,21.48,21.461,10.0]
["bitfinex","SOLUSD",1674182243292,0.96,21.479,21.46,40.72056777]
["bitfinex","SOLUSD",1674182243502,0.96,21.479,21.456,109.3176]
["bitfinex","SOLUSD",1674182243819,34.92,21.478,21.457,20.0]
["bitfinex","SOLUSD",1674182244139,18.92,21.477,21.456,20.0]
["bitfinex","SOLUSD",1674182244347,44.93,21.476,21.453,30.0]
["bitfinex","SOLUSD",1674182244684,10.0,21.474,21.448,10.0]
["bitfinex","SOLUSD",1674182244889,34.93,21.473,21.448,10.0]
["bitfinex","SOLUSD",1674182245077,1.92,21.472,21.449,22.90393536]
["bitfinex","SOLUSD",1674182245286,0.96,21.472,21.449,22.90393536]
["bitfinex","SOLUSD",1674182245513,0.96,21.474,21.451,10.0]
["bitfinex","SOLUSD",1674182245716,0.96,21.473,21.451,10.0]
["bitfinex","SOLUSD",1674182245922,0.96,21.472,21.451,10.0]
["bitfinex","SOLUSD",1674182246127,17.96,21.472,21.452,20.0]
["bitfinex","SOLUSD",1674182246337,0.96,21.471,21.452,20.0]
["bitfinex","SOLUSD",1674182246548,0.96,21.47,21.452,20.0]
["bitfinex","SOLUSD",1674182246754,0.96,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674182246983,0.96,21.468,21.454,10.0]
["bitfinex","SOLUSD",1674182247189,0.96,21.467,21.455,37.0]
["bitfinex","SOLUSD",1674182248572,0.96,21.466,21.455,20.0]
["bitfinex","SOLUSD",1674182248773,0.96,21.465,21.452,20.0]
["bitfinex","SOLUSD",1674182248985,0.96,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674182249311,0.96,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674182249827,17.0,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674182250039,1.92,21.472,21.455,17.0]
["bitfinex","SOLUSD",1674182250264,1.92,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674182250439,1.92,21.472,21.457,10.0]
["bitfinex","SOLUSD",1674182250647,0.96,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674182250968,34.92,21.479,21.459,17.0]
["bitfinex","SOLUSD",1674182251172,34.92,21.481,21.46,20.0]
["bitfinex","SOLUSD",1674182251386,34.92,21.481,21.461,10.0]
["bitfinex","SOLUSD",1674182251597,262.5129,21.483,21.462,37.0]
["bitfinex","SOLUSD",1674182251809,227.6029,21.483,21.462,37.0]
["bitfinex","SOLUSD",1674182252980,10.0,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674182253177,18.92,21.479,21.458,20.0]
["bitfinex","SOLUSD",1674182253387,10.0,21.478,21.46,10.0]
["bitfinex","SOLUSD",1674182253598,18.92,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674182253804,10.0,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674182254014,10.0,21.48,21.464,17.0]
["bitfinex","SOLUSD",1674182254235,10.0,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674182255066,17.96,21.479,21.465,20.0]
["bitfinex","SOLUSD",1674182255283,10.96,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674182255614,0.96,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674182255835,0.96,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674182256993,17.96,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674182257191,10.96,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674182257514,0.96,21.475,21.46,10.0]
["bitfinex","SOLUSD",1674182257725,0.96,21.474,21.461,37.0]
["bitfinex","SOLUSD",1674182257935,0.96,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674182258144,0.96,21.472,21.461,20.0]
["bitfinex","SOLUSD",1674182258352,0.96,21.472,21.46,20.0]
["bitfinex","SOLUSD",1674182259182,0.96,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674182259389,0.96,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674182259599,0.96,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674182259822,204.08274719,21.516,21.462,20.0]
["bitfinex","SOLUSD",1674182260036,0.96,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674182260355,227.6029,21.483,21.464,20.0]
["bitfinex","SOLUSD",1674182260548,227.6029,21.483,21.465,28.92]
["bitfinex","SOLUSD",1674182260757,227.6029,21.483,21.466,20.0]
["bitfinex","SOLUSD",1674182260968,112.2764,21.483,21.467,17.0]
["bitfinex","SOLUSD",1674182261183,112.2764,21.483,21.469,10.0]
["bitfinex","SOLUSD",1674182261402,112.2764,21.483,21.47,37.0]
["bitfinex","SOLUSD",1674182261810,112.2764,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674182262229,112.2764,21.483,21.467,10.0]
["bitfinex","SOLUSD",1674182262464,112.2764,21.483,21.468,37.0]
["bitfinex","SOLUSD",1674182262654,112.2764,21.483,21.469,10.96]
["bitfinex","SOLUSD",1674182262869,112.2764,21.483,21.47,17.0]
["bitfinex","SOLUSD",1674182263092,112.2764,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674182263299,112.2764,21.483,21.472,17.0]
["bitfinex","SOLUSD",1674182263610,112.2764,21.483,21.473,20.0]
["bitfinex","SOLUSD",1674182263809,10.0,21.482,21.473,20.0]
["bitfinex","SOLUSD",1674182264221,10.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674182264434,10.0,21.482,21.469,17.0]
["bitfinex","SOLUSD",1674182264637,10.0,21.482,21.47,20.0]
["bitfinex","SOLUSD",1674182265086,18.92,21.481,21.47,20.0]
["bitfinex","SOLUSD",1674182265298,18.92,21.481,21.459,10.0]
["bitfinex","SOLUSD",1674182265299,10.0,21.48,21.461,10.0]
["bitfinex","SOLUSD",1674182265483,1.92,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674182266135,1.92,21.479,21.463,17.0]
["bitfinex","SOLUSD",1674182266344,1.92,21.479,21.461,10.0]
["bitfinex","SOLUSD",1674182266552,18.92,21.479,21.459,10.0]
["bitfinex","SOLUSD",1674182266884,10.0,21.478,21.456,32.90393536]
["bitfinex","SOLUSD",1674182267080,18.92,21.477,21.456,32.90393536]
["bitfinex","SOLUSD",1674182267300,10.0,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674182267605,18.92,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674182267822,10.0,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674182268144,18.92,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674182268339,10.0,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674182268531,1.92,21.472,21.455,20.0]
["bitfinex","SOLUSD",1674182268741,1.92,21.472,21.454,42.90393536]
["bitfinex","SOLUSD",1674182268959,1.92,21.472,21.455,32.90393536]
["bitfinex","SOLUSD",1674182269184,1.92,21.472,21.457,10.0]
["bitfinex","SOLUSD",1674182269495,44.93,21.476,21.458,17.0]
["bitfinex","SOLUSD",1674182269697,1.92,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674182269896,143.3335,21.477,21.461,10.0]
["bitfinex","SOLUSD",1674182270101,143.3335,21.477,21.462,37.0]
["bitfinex","SOLUSD",1674182270313,108.4135,21.477,21.463,10.0]
["bitfinex","SOLUSD",1674182270523,108.4135,21.477,21.462,37.0]
["bitfinex","SOLUSD",1674182270961,10.0,21.476,21.462,37.0]
["bitfinex","SOLUSD",1674182272014,108.4135,21.477,21.463,10.0]
["bitfinex","SOLUSD",1674182272207,108.4135,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674182272627,28.92,21.476,21.464,20.0]
["bitfinex","SOLUSD",1674182272836,28.92,21.476,21.457,32.90393536]
["bitfinex","SOLUSD",1674182272837,28.92,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674182273045,46.85,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674182273273,11.92,21.476,21.459,10.0]
["bitfinex","SOLUSD",1674182273590,11.92,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674182273783,11.92,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674182274199,11.92,21.476,21.459,10.0]
["bitfinex","SOLUSD",1674182274417,11.92,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674182274633,1.92,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674182274846,1.92,21.476,21.461,27.0]
["bitfinex","SOLUSD",1674182275051,1.92,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674182275261,1.92,21.476,21.464,10.0]
["bitfinex","SOLUSD",1674182275888,1.92,21.476,21.465,20.0]
["bitfinex","SOLUSD",1674182276320,108.4135,21.477,21.465,20.0]
["bitfinex","SOLUSD",1674182276512,108.4135,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674182277364,44.92,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674182277689,108.679,21.484,21.467,20.0]
["bitfinex","SOLUSD",1674182278005,112.2764,21.483,21.465,20.0]
["bitfinex","SOLUSD",1674182278205,122.2764,21.483,21.466,10.0]
["bitfinex","SOLUSD",1674182278419,122.2764,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674182278626,10.0,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674182279150,10.0,21.48,21.463,10.0]
["bitfinex","SOLUSD",1674182279361,1.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674182279681,1.92,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674182280087,1.92,21.479,21.466,37.0]
["bitfinex","SOLUSD",1674182280298,1.92,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674182280715,1.92,21.479,21.468,20.0]
["bitfinex","SOLUSD",1674182280925,112.2764,21.483,21.469,10.0]
["bitfinex","SOLUSD",1674182281144,112.2764,21.483,21.47,37.0]
["bitfinex","SOLUSD",1674182281573,112.2764,21.483,21.471,10.0]
["bitfinex","SOLUSD",1674182281787,112.2764,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674182282199,10.0,21.482,21.471,20.0]
["bitfinex","SOLUSD",1674182282521,112.2764,21.483,21.472,17.0]
["bitfinex","SOLUSD",1674182282735,112.2764,21.483,21.473,20.0]
["bitfinex","SOLUSD",1674182283047,112.2764,21.483,21.474,17.0]
["bitfinex","SOLUSD",1674182283240,10.0,21.488,21.475,20.0]
["bitfinex","SOLUSD",1674182284422,10.0,21.488,21.468,20.0]
["bitfinex","SOLUSD",1674182284732,10.0,21.484,21.468,20.0]
["bitfinex","SOLUSD",1674182284928,1.92,21.483,21.468,20.0]
["bitfinex","SOLUSD",1674182285143,10.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674182285335,0.96,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674182285549,0.96,21.481,21.47,20.0]
["bitfinex","SOLUSD",1674182285763,1.92,21.481,21.47,20.0]
["bitfinex","SOLUSD",1674182285998,0.96,21.481,21.47,20.0]
["bitfinex","SOLUSD",1674182286315,34.91,21.488,21.47,20.0]
["bitfinex","SOLUSD",1674182286493,109.2202,21.491,21.471,18.92]
["bitfinex","SOLUSD",1674182286708,109.2202,21.491,21.472,20.0]
["bitfinex","SOLUSD",1674182286915,109.2202,21.491,21.473,18.92]
["bitfinex","SOLUSD",1674182287130,109.2202,21.491,21.475,10.0]
["bitfinex","SOLUSD",1674182287353,34.88,21.504,21.476,17.0]
["bitfinex","SOLUSD",1674182287561,115.9446,21.503,21.477,1.92]
["bitfinex","SOLUSD",1674182287771,10.0,21.493,21.477,21.92]
["bitfinex","SOLUSD",1674182287987,10.0,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674182288313,10.0,21.501,21.48,10.0]
["bitfinex","SOLUSD",1674182288498,34.89,21.5,21.48,10.0]
["bitfinex","SOLUSD",1674182288709,34.89,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674182289664,1.92,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674182290180,10.0,21.499,21.482,10.0]
["bitfinex","SOLUSD",1674182290509,34.89,21.498,21.484,10.0]
["bitfinex","SOLUSD",1674182290725,10.0,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674182290726,10.0,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674182291131,10.0,21.493,21.485,20.0]
["bitfinex","SOLUSD",1674182291665,10.0,21.493,21.476,20.0]
["bitfinex","SOLUSD",1674182292210,1.92,21.492,21.476,20.0]
["bitfinex","SOLUSD",1674182292704,1.92,21.492,21.475,20.0]
["bitfinex","SOLUSD",1674182293356,36.82,21.492,21.472,20.0]
["bitfinex","SOLUSD",1674182293668,10.0,21.491,21.472,42.90393536]
["bitfinex","SOLUSD",1674182293870,1.92,21.49,21.472,42.90393536]
["bitfinex","SOLUSD",1674182294293,1.92,21.49,21.472,20.0]
["bitfinex","SOLUSD",1674182294494,10.0,21.488,21.467,10.0]
["bitfinex","SOLUSD",1674182294707,36.83,21.487,21.467,10.0]
["bitfinex","SOLUSD",1674182294910,1.92,21.487,21.467,10.0]
["bitfinex","SOLUSD",1674182295132,1.92,21.487,21.466,22.90393536]
["bitfinex","SOLUSD",1674182295536,18.92,21.487,21.466,22.90393536]
["bitfinex","SOLUSD",1674182295760,18.92,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674182295981,34.91,21.486,21.464,40.72056777]
["bitfinex","SOLUSD",1674182296180,18.92,21.485,21.46,32.90393536]
["bitfinex","SOLUSD",1674182296390,34.91,21.484,21.46,32.90393536]
["bitfinex","SOLUSD",1674182296599,239.357,21.483,21.456,40.72056777]
["bitfinex","SOLUSD",1674182296819,34.92,21.482,21.458,22.90393536]
["bitfinex","SOLUSD",1674182297026,18.92,21.481,21.458,22.90393536]
["bitfinex","SOLUSD",1674182297231,10.0,21.48,21.459,10.0]
["bitfinex","SOLUSD",1674182297448,18.92,21.479,21.459,10.0]
["bitfinex","SOLUSD",1674182297659,10.0,21.478,21.46,42.90393536]
["bitfinex","SOLUSD",1674182297872,18.92,21.477,21.46,20.0]
["bitfinex","SOLUSD",1674182298095,18.92,21.477,21.458,20.0]
["bitfinex","SOLUSD",1674182298284,10.0,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674182298490,1.92,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674182298726,1.92,21.475,21.459,10.0]
["bitfinex","SOLUSD",1674182298916,1.92,21.475,21.461,10.0]
["bitfinex","SOLUSD",1674182299129,1.92,21.475,21.462,37.0]
["bitfinex","SOLUSD",1674182299547,1.92,21.475,21.463,10.0]
["bitfinex","SOLUSD",1674182299776,1.92,21.475,21.464,37.0]
["bitfinex","SOLUSD",1674182300176,1.92,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674182300511,1.92,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674182300722,34.93,21.474,21.451,20.0]
["bitfinex","SOLUSD",1674182300921,10.0,21.472,21.448,10.0]
["bitfinex","SOLUSD",1674182301138,18.92,21.471,21.449,20.0]
["bitfinex","SOLUSD",1674182301536,10.0,21.47,21.45,10.0]
["bitfinex","SOLUSD",1674182301763,1.92,21.469,21.451,20.0]
["bitfinex","SOLUSD",1674182302292,1.92,21.469,21.452,22.90393536]
["bitfinex","SOLUSD",1674182302507,1.92,21.469,21.453,30.0]
["bitfinex","SOLUSD",1674182302718,1.92,21.469,21.453,47.0]
["bitfinex","SOLUSD",1674182302918,1.92,21.469,21.453,69.90393536]
["bitfinex","SOLUSD",1674182304607,10.0,21.474,21.454,0.96]
["bitfinex","SOLUSD",1674182304820,1.92,21.473,21.454,1.92]
["bitfinex","SOLUSD",1674182305035,18.92,21.473,21.454,22.90393536]
["bitfinex","SOLUSD",1674182305226,34.93,21.472,21.447,111.6411]
["bitfinex","SOLUSD",1674182305436,0.96,21.471,21.447,111.6411]
["bitfinex","SOLUSD",1674182305666,34.94,21.47,21.447,111.6411]
["bitfinex","SOLUSD",1674182305878,10.0,21.468,21.447,111.6411]
["bitfinex","SOLUSD",1674182306086,0.96,21.467,21.448,10.0]
["bitfinex","SOLUSD",1674182306297,1.92,21.467,21.449,17.0]
["bitfinex","SOLUSD",1674182306491,1.92,21.467,21.45,20.0]
["bitfinex","SOLUSD",1674182306703,34.92,21.477,21.451,17.96]
["bitfinex","SOLUSD",1674182306930,34.92,21.479,21.452,10.96]
["bitfinex","SOLUSD",1674182307256,34.92,21.479,21.454,10.0]
["bitfinex","SOLUSD",1674182307449,34.92,21.479,21.455,37.0]
["bitfinex","SOLUSD",1674182307864,10.0,21.471,21.455,37.0]
["bitfinex","SOLUSD",1674182308083,1.92,21.47,21.455,37.0]
["bitfinex","SOLUSD",1674182310611,34.93,21.475,21.456,10.0]
["bitfinex","SOLUSD",1674182310826,34.92,21.477,21.457,37.0]
["bitfinex","SOLUSD",1674182311223,34.92,21.477,21.458,10.0]
["bitfinex","SOLUSD",1674182311433,34.92,21.477,21.459,17.0]
["bitfinex","SOLUSD",1674182311642,34.92,21.477,21.46,20.0]
["bitfinex","SOLUSD",1674182311870,34.92,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674182312089,111.9043,21.472,21.463,37.0]
["bitfinex","SOLUSD",1674182312692,114.8793,21.479,21.463,37.0]
["bitfinex","SOLUSD",1674182312908,10.0,21.482,21.463,37.0]
["bitfinex","SOLUSD",1674182313119,111.2069,21.483,21.464,11.92]
["bitfinex","SOLUSD",1674182313352,111.2069,21.483,21.465,37.0]
["bitfinex","SOLUSD",1674182313663,111.2069,21.483,21.466,1.92]
["bitfinex","SOLUSD",1674182313859,111.2069,21.483,21.467,10.0]
["bitfinex","SOLUSD",1674182314073,34.9,21.491,21.468,38.92]
["bitfinex","SOLUSD",1674182314269,149.7793,21.493,21.468,61.82393536]
["bitfinex","SOLUSD",1674182314484,114.8793,21.493,21.469,22.90393536]
["bitfinex","SOLUSD",1674182314694,114.8793,21.493,21.471,10.0]
["bitfinex","SOLUSD",1674182314912,114.8793,21.493,21.47,20.0]
["bitfinex","SOLUSD",1674182314913,10.0,21.492,21.47,20.0]
["bitfinex","SOLUSD",1674182315123,44.9,21.492,21.471,17.0]
["bitfinex","SOLUSD",1674182315750,34.9,21.492,21.472,10.0]
["bitfinex","SOLUSD",1674182315954,149.7793,21.493,21.473,17.0]
["bitfinex","SOLUSD",1674182316271,149.7793,21.493,21.475,10.0]
["bitfinex","SOLUSD",1674182316272,114.8793,21.493,21.475,10.0]
["bitfinex","SOLUSD",1674182316480,114.8793,21.493,21.476,17.96]
["bitfinex","SOLUSD",1674182316712,114.8793,21.493,21.477,30.0]
["bitfinex","SOLUSD",1674182317109,34.88,21.504,21.478,17.0]
["bitfinex","SOLUSD",1674182317323,118.8744,21.503,21.479,20.0]
["bitfinex","SOLUSD",1674182317538,10.0,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674182317855,10.0,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674182318269,34.89,21.498,21.478,20.0]
["bitfinex","SOLUSD",1674182318483,34.89,21.498,21.479,17.0]
["bitfinex","SOLUSD",1674182318700,1.92,21.493,21.481,10.0]
["bitfinex","SOLUSD",1674182318903,0.96,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674182319115,0.96,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182320289,0.96,21.492,21.483,20.0]
["bitfinex","SOLUSD",1674182320810,10.96,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182321032,0.96,21.492,21.483,20.0]
["bitfinex","SOLUSD",1674182323310,10.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674182323528,44.88,21.502,21.484,17.0]
["bitfinex","SOLUSD",1674182323755,44.88,21.502,21.485,20.0]
["bitfinex","SOLUSD",1674182323959,34.89,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674182324799,18.92,21.498,21.478,119.1529]
["bitfinex","SOLUSD",1674182325123,10.0,21.496,21.479,17.0]
["bitfinex","SOLUSD",1674182325330,1.92,21.495,21.479,17.0]
["bitfinex","SOLUSD",1674182326162,1.92,21.495,21.48,20.0]
["bitfinex","SOLUSD",1674182326379,1.92,21.495,21.481,17.0]
["bitfinex","SOLUSD",1674182326587,1.92,21.495,21.482,20.0]
["bitfinex","SOLUSD",1674182330683,10.0,21.494,21.476,20.0]
["bitfinex","SOLUSD",1674182331002,1.92,21.493,21.473,20.0]
["bitfinex","SOLUSD",1674182331654,1.92,21.493,21.475,10.0]
["bitfinex","SOLUSD",1674182331842,1.92,21.493,21.477,10.0]
["bitfinex","SOLUSD",1674182332047,1.92,21.493,21.478,37.0]
["bitfinex","SOLUSD",1674182333015,227.9243,21.494,21.478,37.0]
["bitfinex","SOLUSD",1674182333225,118.8542,21.494,21.479,1.92]
["bitfinex","SOLUSD",1674182333625,118.8542,21.494,21.479,10.0]
["bitfinex","SOLUSD",1674182333835,118.8542,21.494,21.48,37.0]
["bitfinex","SOLUSD",1674182334503,1.92,21.493,21.48,37.0]
["bitfinex","SOLUSD",1674182336593,1.92,21.493,21.481,10.0]
["bitfinex","SOLUSD",1674182336901,1.92,21.493,21.482,37.0]
["bitfinex","SOLUSD",1674182337321,1.92,21.493,21.482,20.0]
["bitfinex","SOLUSD",1674182337521,11.92,21.493,21.482,20.0]
["bitfinex","SOLUSD",1674182337728,11.92,21.493,21.478,20.0]
["bitfinex","SOLUSD",1674182337950,11.92,21.493,21.48,10.0]
["bitfinex","SOLUSD",1674182338165,1.92,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674182338576,1.92,21.493,21.482,27.0]
["bitfinex","SOLUSD",1674182338786,1.92,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182339229,118.8542,21.494,21.484,10.0]
["bitfinex","SOLUSD",1674182339438,109.0701,21.5,21.485,37.0]
["bitfinex","SOLUSD",1674182339637,109.0701,21.5,21.486,10.0]
["bitfinex","SOLUSD",1674182340049,109.0701,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674182340674,11.92,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674182342700,11.92,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674182347204,17.0,21.498,21.473,10.0]
["bitfinex","SOLUSD",1674182347521,10.0,21.496,21.473,10.0]
["bitfinex","SOLUSD",1674182347734,18.92,21.495,21.473,10.0]
["bitfinex","SOLUSD",1674182347948,10.0,21.494,21.473,10.0]
["bitfinex","SOLUSD",1674182348166,1.92,21.493,21.473,10.0]
["bitfinex","SOLUSD",1674182348570,1.92,21.493,21.474,20.0]
["bitfinex","SOLUSD",1674182348981,1.92,21.493,21.475,17.0]
["bitfinex","SOLUSD",1674182349192,1.92,21.493,21.476,20.0]
["bitfinex","SOLUSD",1674182349422,1.92,21.493,21.477,17.0]
["bitfinex","SOLUSD",1674182349833,1.92,21.493,21.455,4.44379693]
["bitfinex","SOLUSD",1674182349834,53.82,21.493,21.455,4.44379693]
["bitfinex","SOLUSD",1674182350060,53.82,21.493,21.462,113.4076]
["bitfinex","SOLUSD",1674182350241,53.82,21.493,21.462,152.30558943]
["bitfinex","SOLUSD",1674182350453,10.0,21.492,21.463,10.0]
["bitfinex","SOLUSD",1674182350666,53.82,21.491,21.463,10.0]
["bitfinex","SOLUSD",1674182350981,10.0,21.49,21.463,10.0]
["bitfinex","SOLUSD",1674182351192,53.82,21.489,21.463,10.0]
["bitfinex","SOLUSD",1674182351398,10.0,21.488,21.463,10.0]
["bitfinex","SOLUSD",1674182351614,10.0,21.486,21.464,17.0]
["bitfinex","SOLUSD",1674182351825,53.83,21.485,21.462,162.30558943]
["bitfinex","SOLUSD",1674182352245,53.83,21.485,21.462,123.4076]
["bitfinex","SOLUSD",1674182352561,10.0,21.484,21.463,10.0]
["bitfinex","SOLUSD",1674182352775,1.92,21.483,21.463,10.0]
["bitfinex","SOLUSD",1674182353001,1.92,21.483,21.464,18.92]
["bitfinex","SOLUSD",1674182353186,1.92,21.483,21.465,20.0]
["bitfinex","SOLUSD",1674182353397,10.0,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674182353607,10.0,21.484,21.467,20.0]
["bitfinex","SOLUSD",1674182353839,116.4678,21.49,21.468,0.96]
["bitfinex","SOLUSD",1674182354044,116.4678,21.49,21.469,0.96]
["bitfinex","SOLUSD",1674182354261,116.4678,21.49,21.47,0.96]
["bitfinex","SOLUSD",1674182354450,116.4678,21.49,21.471,0.96]
["bitfinex","SOLUSD",1674182354661,116.4678,21.49,21.472,10.96]
["bitfinex","SOLUSD",1674182354865,116.4678,21.49,21.473,17.96]
["bitfinex","SOLUSD",1674182355094,116.4678,21.49,21.474,30.0]
["bitfinex","SOLUSD",1674182355314,116.4678,21.49,21.475,17.0]
["bitfinex","SOLUSD",1674182355840,1.92,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674182356039,1.92,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674182356236,1.92,21.489,21.478,20.0]
["bitfinex","SOLUSD",1674182356446,1.92,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674182356656,1.92,21.489,21.48,20.0]
["bitfinex","SOLUSD",1674182359387,11.92,21.489,21.48,20.0]
["bitfinex","SOLUSD",1674182359599,116.4678,21.49,21.48,20.0]
["bitfinex","SOLUSD",1674182360036,117.7678,21.494,21.481,17.0]
["bitfinex","SOLUSD",1674182360249,117.7678,21.494,21.482,20.0]
["bitfinex","SOLUSD",1674182360447,117.7678,21.494,21.483,27.0]
["bitfinex","SOLUSD",1674182360649,117.7678,21.494,21.484,20.0]
["bitfinex","SOLUSD",1674182361291,117.7678,21.494,21.482,20.0]
["bitfinex","SOLUSD",1674182361292,10.0,21.493,21.482,20.0]
["bitfinex","SOLUSD",1674182361598,10.0,21.493,21.475,20.0]
["bitfinex","SOLUSD",1674182361805,0.96,21.492,21.476,17.0]
["bitfinex","SOLUSD",1674182362142,0.96,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674182362348,0.96,21.49,21.478,17.0]
["bitfinex","SOLUSD",1674182362554,0.96,21.489,21.478,17.0]
["bitfinex","SOLUSD",1674182362876,0.96,21.489,21.479,20.0]
["bitfinex","SOLUSD",1674182363376,117.7678,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674182363588,1.92,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674182363811,1.92,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674182365070,1.92,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674182365283,1.92,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182366120,0.92,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182367188,10.92,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182367812,10.92,21.493,21.475,20.0]
["bitfinex","SOLUSD",1674182368128,0.96,21.492,21.476,17.0]
["bitfinex","SOLUSD",1674182368318,0.96,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674182368529,0.96,21.492,21.476,10.0]
["bitfinex","SOLUSD",1674182368739,0.96,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674182369711,0.96,21.492,21.478,17.0]
["bitfinex","SOLUSD",1674182369919,0.96,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674182370106,0.96,21.492,21.48,17.0]
["bitfinex","SOLUSD",1674182370320,0.96,21.492,21.481,20.0]
["bitfinex","SOLUSD",1674182370652,10.92,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674182371071,10.92,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182371262,0.92,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182371994,0.96,21.492,21.483,20.0]
["bitfinex","SOLUSD",1674182373159,0.96,21.491,21.475,20.0]
["bitfinex","SOLUSD",1674182373365,0.96,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674182373594,0.96,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674182373791,0.96,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674182374434,0.96,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674182374637,0.96,21.486,21.467,42.92184592]
["bitfinex","SOLUSD",1674182374848,0.96,21.485,21.467,42.92184592]
["bitfinex","SOLUSD",1674182375049,0.96,21.484,21.467,42.92184592]
["bitfinex","SOLUSD",1674182375677,0.96,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674182375888,0.46,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674182376120,0.96,21.485,21.47,17.0]
["bitfinex","SOLUSD",1674182376318,0.96,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674182376954,0.96,21.485,21.466,20.0]
["bitfinex","SOLUSD",1674182377265,0.96,21.485,21.467,10.0]
["bitfinex","SOLUSD",1674182377497,0.96,21.487,21.468,20.0]
["bitfinex","SOLUSD",1674182377989,0.96,21.486,21.469,17.0]
["bitfinex","SOLUSD",1674182378198,0.96,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674182378412,0.96,21.484,21.471,17.0]
["bitfinex","SOLUSD",1674182378732,0.96,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674182378953,0.96,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674182379271,0.96,21.483,21.474,20.0]
["bitfinex","SOLUSD",1674182379880,0.96,21.484,21.474,20.0]
["bitfinex","SOLUSD",1674182380092,10.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674182380315,1.92,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674182381058,34.89,21.498,21.477,10.0]
["bitfinex","SOLUSD",1674182381250,108.2436,21.496,21.478,37.0]
["bitfinex","SOLUSD",1674182382526,9.5,21.493,21.478,37.0]
["bitfinex","SOLUSD",1674182383057,0.96,21.492,21.478,37.0]
["bitfinex","SOLUSD",1674182383390,0.96,21.491,21.478,37.0]
["bitfinex","SOLUSD",1674182384526,0.96,21.491,21.479,10.0]
["bitfinex","SOLUSD",1674182384739,0.96,21.491,21.48,37.0]
["bitfinex","SOLUSD",1674182385596,108.2436,21.496,21.481,10.0]
["bitfinex","SOLUSD",1674182385812,1.92,21.493,21.482,37.0]
["bitfinex","SOLUSD",1674182389383,10.0,21.495,21.482,37.0]
["bitfinex","SOLUSD",1674182390103,10.0,21.493,21.482,37.0]
["bitfinex","SOLUSD",1674182390317,10.96,21.493,21.482,37.0]
["bitfinex","SOLUSD",1674182393385,10.96,21.493,21.482,20.0]
["bitfinex","SOLUSD",1674182393591,0.96,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674182393773,0.96,21.491,21.476,20.0]
["bitfinex","SOLUSD",1674182393983,0.96,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674182394212,0.96,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674182394738,0.96,21.488,21.476,20.0]
["bitfinex","SOLUSD",1674182394953,0.96,21.488,21.461,4.5322]
["bitfinex","SOLUSD",1674182394954,0.96,21.487,21.474,20.0]
["bitfinex","SOLUSD",1674182395139,0.96,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674182395140,0.96,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674182395348,0.96,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674182395581,0.96,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674182396105,0.96,21.484,21.472,17.0]
["bitfinex","SOLUSD",1674182396423,0.96,21.484,21.473,20.0]
["bitfinex","SOLUSD",1674182396634,0.96,21.484,21.474,17.0]
["bitfinex","SOLUSD",1674182397132,0.96,21.484,21.475,20.0]
["bitfinex","SOLUSD",1674182398840,44.9,21.493,21.475,20.0]
["bitfinex","SOLUSD",1674182399030,10.0,21.493,21.476,17.0]
["bitfinex","SOLUSD",1674182399365,10.0,21.493,21.477,20.0]
["bitfinex","SOLUSD",1674182399676,10.0,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674182400074,0.96,21.492,21.478,17.0]
["bitfinex","SOLUSD",1674182400286,0.96,21.491,21.479,20.0]
["bitfinex","SOLUSD",1674182400495,0.96,21.49,21.479,20.0]
["bitfinex","SOLUSD",1674182400715,10.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674182400930,10.0,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674182401132,10.0,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674182401975,1.92,21.492,21.481,20.0]
["bitfinex","SOLUSD",1674182402814,127.7678,21.494,21.481,20.0]
["bitfinex","SOLUSD",1674182403027,127.7678,21.494,21.482,17.0]
["bitfinex","SOLUSD",1674182403353,10.0,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674182404096,0.96,21.492,21.483,20.0]
["bitfinex","SOLUSD",1674182404296,1.92,21.492,21.483,20.0]
["bitfinex","SOLUSD",1674182404720,1.92,21.492,21.475,20.0]
["bitfinex","SOLUSD",1674182404934,18.92,21.492,21.474,20.0]
["bitfinex","SOLUSD",1674182405123,53.82,21.492,21.467,140.37374319]
["bitfinex","SOLUSD",1674182405462,10.0,21.491,21.467,140.37374319]
["bitfinex","SOLUSD",1674182405661,18.92,21.49,21.467,140.37374319]
["bitfinex","SOLUSD",1674182406084,34.9,21.489,21.47,10.0]
["bitfinex","SOLUSD",1674182406422,18.92,21.488,21.464,10.0]
["bitfinex","SOLUSD",1674182406718,34.91,21.487,21.465,20.0]
["bitfinex","SOLUSD",1674182406921,18.92,21.486,21.464,20.0]
["bitfinex","SOLUSD",1674182407137,34.91,21.485,21.464,20.0]
["bitfinex","SOLUSD",1674182407347,18.92,21.484,21.464,20.0]
["bitfinex","SOLUSD",1674182407539,18.92,21.484,21.465,17.0]
["bitfinex","SOLUSD",1674182407750,10.0,21.482,21.466,20.0]
["bitfinex","SOLUSD",1674182407960,1.92,21.481,21.467,17.0]
["bitfinex","SOLUSD",1674182408170,1.92,21.481,21.468,20.0]
["bitfinex","SOLUSD",1674182412167,1.92,21.481,21.464,20.0]
["bitfinex","SOLUSD",1674182412377,1.92,21.481,21.465,17.0]
["bitfinex","SOLUSD",1674182412592,1.92,21.481,21.466,20.0]
["bitfinex","SOLUSD",1674182413021,18.92,21.481,21.466,20.0]
["bitfinex","SOLUSD",1674182413233,1.92,21.481,21.467,17.0]
["bitfinex","SOLUSD",1674182413447,0.96,21.481,21.468,20.0]
["bitfinex","SOLUSD",1674182413636,10.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674182413972,10.0,21.482,21.447,23.58440075]
["bitfinex","SOLUSD",1674182414165,34.92,21.481,21.45,91.7733]
["bitfinex","SOLUSD",1674182414373,44.92,21.482,21.458,61.13503262]
["bitfinex","SOLUSD",1674182415018,18.92,21.481,21.458,61.13503262]
["bitfinex","SOLUSD",1674182415425,10.0,21.48,21.459,17.0]
["bitfinex","SOLUSD",1674182415626,18.92,21.479,21.459,17.0]
["bitfinex","SOLUSD",1674182415842,10.0,21.478,21.459,17.0]
["bitfinex","SOLUSD",1674182416067,1.92,21.477,21.459,17.0]
["bitfinex","SOLUSD",1674182416598,1.92,21.477,21.46,20.0]
["bitfinex","SOLUSD",1674182416806,1.92,21.477,21.461,17.0]
["bitfinex","SOLUSD",1674182416992,1.92,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674182417219,1.92,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674182417837,1.92,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674182418043,18.92,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674182418365,34.93,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674182418580,18.92,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674182418913,10.0,21.474,21.453,38.89798943]
["bitfinex","SOLUSD",1674182419141,18.92,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674182419646,10.0,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674182419963,1.92,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674182420684,1.92,21.47,21.455,17.0]
["bitfinex","SOLUSD",1674182420891,1.92,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674182421745,1.92,21.47,21.453,38.89798943]
["bitfinex","SOLUSD",1674182421934,18.92,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674182422146,10.0,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674182422471,10.0,21.467,21.453,38.89798943]
["bitfinex","SOLUSD",1674182422687,1.92,21.466,21.453,38.89798943]
["bitfinex","SOLUSD",1674182423419,10.0,21.473,21.454,17.0]
["bitfinex","SOLUSD",1674182423636,113.2523,21.472,21.456,10.0]
["bitfinex","SOLUSD",1674182423843,113.2523,21.472,21.457,17.0]
["bitfinex","SOLUSD",1674182424374,113.2523,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674182424886,10.0,21.471,21.456,10.0]
["bitfinex","SOLUSD",1674182425307,10.0,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674182425525,113.2523,21.472,21.455,10.0]
["bitfinex","SOLUSD",1674182425731,1.92,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674182426175,11.92,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674182426702,10.0,21.469,21.453,38.89798943]
["bitfinex","SOLUSD",1674182426999,10.0,21.469,21.447,32.23704319]
["bitfinex","SOLUSD",1674182427000,18.92,21.468,21.447,32.23704319]
["bitfinex","SOLUSD",1674182427193,18.92,21.468,21.448,38.89798943]
["bitfinex","SOLUSD",1674182427405,10.0,21.467,21.449,10.0]
["bitfinex","SOLUSD",1674182427618,18.92,21.466,21.449,10.0]
["bitfinex","SOLUSD",1674182428577,18.92,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674182428896,1.92,21.466,21.451,27.0]
["bitfinex","SOLUSD",1674182429105,1.92,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674182429294,1.92,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674182429725,1.92,21.466,21.454,30.0]
["bitfinex","SOLUSD",1674182430784,1.92,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674182431208,1.92,21.466,21.451,27.0]
["bitfinex","SOLUSD",1674182431209,1.92,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674182431532,1.92,21.466,21.454,10.0]
["bitfinex","SOLUSD",1674182431712,1.92,21.466,21.455,20.0]
["bitfinex","SOLUSD",1674182431926,10.0,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674182432137,123.2523,21.472,21.456,17.96]
["bitfinex","SOLUSD",1674182432138,113.2523,21.472,21.456,17.96]
["bitfinex","SOLUSD",1674182432367,113.2523,21.472,21.456,79.09503262]
["bitfinex","SOLUSD",1674182432565,113.2523,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674182432764,113.2523,21.472,21.46,10.0]
["bitfinex","SOLUSD",1674182432973,113.2523,21.472,21.459,42.23704319]
["bitfinex","SOLUSD",1674182433403,10.0,21.471,21.446,116.5515]
["bitfinex","SOLUSD",1674182433598,1.92,21.47,21.456,10.0]
["bitfinex","SOLUSD",1674182433814,0.96,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674182434130,113.2523,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674182434345,113.2523,21.472,21.46,10.0]
["bitfinex","SOLUSD",1674182434555,113.2523,21.472,21.461,37.0]
["bitfinex","SOLUSD",1674182435611,113.2523,21.472,21.461,20.0]
["bitfinex","SOLUSD",1674182435824,0.96,21.471,21.461,20.0]
["bitfinex","SOLUSD",1674182436974,0.96,21.47,21.461,20.0]
["bitfinex","SOLUSD",1674182438437,10.96,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674182438650,0.96,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674182438878,0.96,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674182439088,0.96,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674182439308,0.96,21.466,21.455,20.0]
["bitfinex","SOLUSD",1674182439830,0.96,21.465,21.453,10.0]
["bitfinex","SOLUSD",1674182440020,0.96,21.464,21.453,10.0]
["bitfinex","SOLUSD",1674182440659,0.96,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674182442031,0.96,21.464,21.455,10.0]
["bitfinex","SOLUSD",1674182442439,113.2523,21.472,21.456,22.23704319]
["bitfinex","SOLUSD",1674182442652,113.2523,21.472,21.457,37.96]
["bitfinex","SOLUSD",1674182443192,113.2523,21.472,21.459,10.0]
["bitfinex","SOLUSD",1674182443402,113.2523,21.472,21.461,10.0]
["bitfinex","SOLUSD",1674182443616,113.2523,21.472,21.462,37.0]
["bitfinex","SOLUSD",1674182443836,10.0,21.471,21.462,20.0]
["bitfinex","SOLUSD",1674182444141,0.96,21.47,21.462,20.0]
["bitfinex","SOLUSD",1674182444360,0.96,21.469,21.46,20.0]
["bitfinex","SOLUSD",1674182444672,0.96,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674182445511,0.96,21.469,21.459,10.0]
["bitfinex","SOLUSD",1674182445729,0.96,21.469,21.46,20.0]
["bitfinex","SOLUSD",1674182447931,113.2523,21.472,21.461,32.23704319]
["bitfinex","SOLUSD",1674182448240,113.2523,21.472,21.462,37.0]
["bitfinex","SOLUSD",1674182448432,113.2523,21.472,21.463,10.0]
["bitfinex","SOLUSD",1674182448637,34.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674182448868,44.92,21.482,21.465,17.0]
["bitfinex","SOLUSD",1674182449077,44.92,21.482,21.466,10.0]
["bitfinex","SOLUSD",1674182449273,44.91,21.484,21.467,17.0]
["bitfinex","SOLUSD",1674182449695,10.0,21.481,21.467,17.0]
["bitfinex","SOLUSD",1674182450222,0.96,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674182450855,0.96,21.48,21.464,20.0]
["bitfinex","SOLUSD",1674182451059,0.96,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674182451279,0.96,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674182451497,0.96,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674182451712,0.96,21.476,21.465,17.0]
["bitfinex","SOLUSD",1674182452131,0.96,21.476,21.464,20.0]
["bitfinex","SOLUSD",1674182452345,0.96,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674182452660,0.96,21.474,21.46,42.23704319]
["bitfinex","SOLUSD",1674182452857,0.96,21.473,21.46,42.23704319]
["bitfinex","SOLUSD",1674182453182,0.96,21.472,21.46,20.0]
["bitfinex","SOLUSD",1674182453396,0.96,21.471,21.457,52.23704319]
["bitfinex","SOLUSD",1674182453615,0.96,21.47,21.457,52.23704319]
["bitfinex","SOLUSD",1674182454112,0.96,21.469,21.457,52.23704319]
["bitfinex","SOLUSD",1674182454749,0.96,21.469,21.457,42.23704319]
["bitfinex","SOLUSD",1674182454964,0.96,21.469,21.459,10.0]
["bitfinex","SOLUSD",1674182455174,0.96,21.469,21.46,20.0]
["bitfinex","SOLUSD",1674182456227,0.96,21.468,21.459,20.0]
["bitfinex","SOLUSD",1674182456440,0.96,21.467,21.457,22.23704319]
["bitfinex","SOLUSD",1674182456761,10.0,21.475,21.459,10.0]
["bitfinex","SOLUSD",1674182456978,1.92,21.474,21.459,10.0]
["bitfinex","SOLUSD",1674182457176,1.92,21.474,21.46,20.0]
["bitfinex","SOLUSD",1674182457496,1.92,21.474,21.453,38.89798943]
["bitfinex","SOLUSD",1674182457814,34.93,21.473,21.453,38.89798943]
["bitfinex","SOLUSD",1674182458010,10.0,21.471,21.453,38.89798943]
["bitfinex","SOLUSD",1674182458346,18.92,21.47,21.453,38.89798943]
["bitfinex","SOLUSD",1674182458543,10.0,21.469,21.453,38.89798943]
["bitfinex","SOLUSD",1674182458741,18.92,21.468,21.453,38.89798943]
["bitfinex","SOLUSD",1674182458958,18.92,21.468,21.446,119.6435]
["bitfinex","SOLUSD",1674182459168,10.0,21.466,21.448,20.0]
["bitfinex","SOLUSD",1674182459377,10.0,21.464,21.448,20.0]
["bitfinex","SOLUSD",1674182459599,17.96,21.463,21.448,20.0]
["bitfinex","SOLUSD",1674182459810,18.92,21.463,21.448,20.0]
["bitfinex","SOLUSD",1674182462446,18.92,21.463,21.448,42.23704319]
["bitfinex","SOLUSD",1674182462659,1.92,21.463,21.448,42.23704319]
["bitfinex","SOLUSD",1674182463060,18.92,21.463,21.448,42.23704319]
["bitfinex","SOLUSD",1674182463266,10.0,21.462,21.448,42.23704319]
["bitfinex","SOLUSD",1674182463474,18.92,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674182463684,18.92,21.461,21.445,42.23704319]
["bitfinex","SOLUSD",1674182464327,18.92,21.461,21.44,118.3108]
["bitfinex","SOLUSD",1674182464328,10.0,21.46,21.44,108.3108]
["bitfinex","SOLUSD",1674182464545,53.87,21.459,21.44,108.3108]
["bitfinex","SOLUSD",1674182464964,10.0,21.458,21.44,108.3108]
["bitfinex","SOLUSD",1674182465273,10.0,21.456,21.44,108.3108]
["bitfinex","SOLUSD",1674182465486,0.96,21.455,21.44,108.3108]
["bitfinex","SOLUSD",1674182465681,1.92,21.455,21.44,108.3108]
["bitfinex","SOLUSD",1674182466117,1.92,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674182467790,1.92,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674182468016,1.92,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674182468335,1.92,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674182468522,18.92,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674182468738,0.96,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674182468953,10.0,21.456,21.439,42.23704319]
["bitfinex","SOLUSD",1674182469174,17.96,21.455,21.439,42.23704319]
["bitfinex","SOLUSD",1674182469583,17.96,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674182469908,10.0,21.454,21.438,32.23704319]
["bitfinex","SOLUSD",1674182470121,10.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674182470334,1.92,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674182471912,1.92,21.451,21.438,10.0]
["bitfinex","SOLUSD",1674182472124,1.92,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674182472309,10.0,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674182472519,266.8827,21.461,21.439,42.23704319]
["bitfinex","SOLUSD",1674182473047,266.8827,21.461,21.44,27.0]
["bitfinex","SOLUSD",1674182473264,266.8827,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674182473692,34.95,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674182473905,231.9327,21.461,21.442,39.23704319]
["bitfinex","SOLUSD",1674182474101,10.0,21.46,21.443,10.0]
["bitfinex","SOLUSD",1674182474307,10.0,21.46,21.444,20.0]
["bitfinex","SOLUSD",1674182475042,0.96,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674182475467,10.96,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674182475677,0.96,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674182475901,0.96,21.456,21.444,20.0]
["bitfinex","SOLUSD",1674182476116,0.96,21.455,21.445,10.0]
["bitfinex","SOLUSD",1674182476309,0.96,21.454,21.445,10.0]
["bitfinex","SOLUSD",1674182476518,0.96,21.453,21.445,10.0]
["bitfinex","SOLUSD",1674182476740,0.96,21.453,21.444,20.0]
["bitfinex","SOLUSD",1674182477794,0.96,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674182479256,0.96,21.453,21.442,17.0]
["bitfinex","SOLUSD",1674182479572,0.96,21.453,21.443,20.0]
["bitfinex","SOLUSD",1674182480322,0.96,21.452,21.443,20.0]
["bitfinex","SOLUSD",1674182481268,0.96,21.451,21.441,20.0]
["bitfinex","SOLUSD",1674182481481,0.96,21.45,21.441,20.0]
["bitfinex","SOLUSD",1674182481799,0.96,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674182481989,0.96,21.45,21.443,20.0]
["bitfinex","SOLUSD",1674182482195,10.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674182482526,1.92,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674182482743,10.0,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674182482955,1.92,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674182484837,1.92,21.455,21.444,10.0]
["bitfinex","SOLUSD",1674182485044,1.92,21.455,21.445,20.0]
["bitfinex","SOLUSD",1674182487781,1.92,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674182488522,18.92,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674182488734,18.92,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674182488930,10.0,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674182489137,18.92,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674182489355,18.92,21.453,21.429,109.1632]
["bitfinex","SOLUSD",1674182489674,150.3669,21.452,21.429,109.1632]
["bitfinex","SOLUSD",1674182489894,27.96,21.451,21.43,10.0]
["bitfinex","SOLUSD",1674182490213,0.96,21.45,21.43,10.0]
["bitfinex","SOLUSD",1674182490391,0.96,21.45,21.431,22.23704319]
["bitfinex","SOLUSD",1674182490602,118.261,21.45,21.432,10.0]
["bitfinex","SOLUSD",1674182490833,0.96,21.449,21.432,10.0]
["bitfinex","SOLUSD",1674182491148,0.96,21.448,21.432,32.23704319]
["bitfinex","SOLUSD",1674182491362,0.96,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674182491554,0.96,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674182491986,0.96,21.446,21.434,10.0]
["bitfinex","SOLUSD",1674182492301,0.96,21.445,21.435,20.0]
["bitfinex","SOLUSD",1674182492505,0.96,21.444,21.435,20.0]
["bitfinex","SOLUSD",1674182493125,117.301,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674182493335,1.92,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674182493565,18.92,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674182493965,10.0,21.448,21.433,19.5]
["bitfinex","SOLUSD",1674182494174,1.92,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674182494387,10.0,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674182494705,1.92,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674182495031,18.92,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674182495257,10.0,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674182495440,18.92,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674182497136,18.92,21.443,21.428,22.23704319]
["bitfinex","SOLUSD",1674182497338,18.92,21.443,21.429,10.0]
["bitfinex","SOLUSD",1674182497549,18.92,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674182498305,18.92,21.443,21.424,38.89798943]
["bitfinex","SOLUSD",1674182498306,18.92,21.443,21.427,22.23704319]
["bitfinex","SOLUSD",1674182498492,18.92,21.443,21.402,298.88811418]
["bitfinex","SOLUSD",1674182498493,10.0,21.442,21.41,23.58440075]
["bitfinex","SOLUSD",1674182498701,10.0,21.44,21.423,22.23704319]
["bitfinex","SOLUSD",1674182498913,0.96,21.439,21.423,22.23704319]
["bitfinex","SOLUSD",1674182499127,0.96,21.438,21.423,22.23704319]
["bitfinex","SOLUSD",1674182499344,0.96,21.437,21.423,16.73704319]
["bitfinex","SOLUSD",1674182499551,0.96,21.436,21.423,16.73704319]
["bitfinex","SOLUSD",1674182499765,0.96,21.435,21.423,16.73704319]
["bitfinex","SOLUSD",1674182500287,0.96,21.434,21.423,16.73704319]
["bitfinex","SOLUSD",1674182500494,0.96,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674182501133,0.96,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674182501352,0.96,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674182501554,0.96,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674182501764,0.96,21.436,21.425,30.0]
["bitfinex","SOLUSD",1674182501973,0.96,21.438,21.425,52.23062496]
["bitfinex","SOLUSD",1674182502188,0.96,21.437,21.425,30.0]
["bitfinex","SOLUSD",1674182502396,0.96,21.436,21.425,74.46124992]
["bitfinex","SOLUSD",1674182502608,0.96,21.436,21.425,46.73062496]
["bitfinex","SOLUSD",1674182503756,0.96,21.436,21.425,42.23062496]
["bitfinex","SOLUSD",1674182504819,0.96,21.435,21.425,20.0]
["bitfinex","SOLUSD",1674182505044,0.96,21.434,21.425,20.0]
["bitfinex","SOLUSD",1674182505358,0.96,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674182505359,5.85758186,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674182505867,17.0,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674182506082,10.0,21.434,21.42,20.0]
["bitfinex","SOLUSD",1674182506278,10.0,21.434,21.412,150.43014592]
["bitfinex","SOLUSD",1674182506279,10.0,21.434,21.418,21.91972702]
["bitfinex","SOLUSD",1674182506488,17.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674182506824,10.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674182507032,44.99,21.438,21.419,41.91972702]
["bitfinex","SOLUSD",1674182507244,10.0,21.438,21.42,10.0]
["bitfinex","SOLUSD",1674182507437,10.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674182507763,10.0,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674182507981,10.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674182508594,10.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674182509010,1.92,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674182509227,1.92,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674182509861,10.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674182510282,10.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674182510503,10.0,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674182510818,10.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674182511029,0.96,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674182511249,0.96,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674182511671,0.96,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674182512484,0.96,21.436,21.421,41.91972702]
["bitfinex","SOLUSD",1674182512485,0.96,21.435,21.421,41.91972702]
["bitfinex","SOLUSD",1674182512695,232.64764553,21.477,21.422,10.0]
["bitfinex","SOLUSD",1674182513014,34.98,21.445,21.423,38.91972702]
["bitfinex","SOLUSD",1674182513235,111.2914,21.472,21.423,38.91972702]
["bitfinex","SOLUSD",1674182513236,10.0,21.442,21.424,10.0]
["bitfinex","SOLUSD",1674182513450,10.0,21.442,21.424,31.91972702]
["bitfinex","SOLUSD",1674182513765,44.97,21.448,21.425,41.91972702]
["bitfinex","SOLUSD",1674182514079,144.2935,21.453,21.426,38.91972702]
["bitfinex","SOLUSD",1674182514295,144.2935,21.453,21.428,10.0]
["bitfinex","SOLUSD",1674182514492,10.0,21.452,21.429,37.0]
["bitfinex","SOLUSD",1674182514819,10.0,21.452,21.429,58.91972702]
["bitfinex","SOLUSD",1674182515028,10.0,21.449,21.431,10.0]
["bitfinex","SOLUSD",1674182515240,10.0,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674182515430,10.0,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674182515868,10.0,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674182516807,18.92,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674182517342,1.92,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674182517535,1.92,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674182517955,0.96,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674182519537,0.96,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674182519755,0.96,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674182519955,0.96,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674182520169,0.96,21.444,21.433,10.0]
["bitfinex","SOLUSD",1674182520371,0.96,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674182520581,0.96,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674182521032,0.96,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674182521219,0.96,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674182521430,0.96,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674182521630,0.96,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674182522072,0.96,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674182522596,0.96,21.443,21.432,20.0]
["bitfinex","SOLUSD",1674182523014,0.96,21.442,21.432,20.0]
["bitfinex","SOLUSD",1674182523216,0.96,21.441,21.432,20.0]
["bitfinex","SOLUSD",1674182523436,0.96,21.44,21.432,20.0]
["bitfinex","SOLUSD",1674182523628,0.96,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674182523839,0.96,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674182526072,10.0,21.447,21.425,20.0]
["bitfinex","SOLUSD",1674182526286,35.93,21.446,21.426,17.0]
["bitfinex","SOLUSD",1674182526498,10.0,21.445,21.428,10.0]
["bitfinex","SOLUSD",1674182526821,0.96,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674182527130,10.0,21.447,21.43,10.0]
["bitfinex","SOLUSD",1674182527338,162.271,21.45,21.431,20.0]
["bitfinex","SOLUSD",1674182527533,127.301,21.45,21.431,20.0]
["bitfinex","SOLUSD",1674182527961,127.301,21.45,21.432,10.0]
["bitfinex","SOLUSD",1674182528167,117.301,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674182528484,117.301,21.45,21.434,27.0]
["bitfinex","SOLUSD",1674182528688,44.95,21.46,21.435,20.96]
["bitfinex","SOLUSD",1674182528899,119.4373,21.459,21.436,17.0]
["bitfinex","SOLUSD",1674182529115,10.0,21.458,21.437,30.0]
["bitfinex","SOLUSD",1674182529326,10.0,21.458,21.438,17.0]
["bitfinex","SOLUSD",1674182529549,10.0,21.458,21.439,20.0]
["bitfinex","SOLUSD",1674182529766,119.4373,21.459,21.44,17.0]
["bitfinex","SOLUSD",1674182529948,119.4373,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674182530157,119.4373,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674182530382,119.4373,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674182530586,10.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674182531232,18.92,21.457,21.44,20.0]
["bitfinex","SOLUSD",1674182531450,10.0,21.456,21.44,20.0]
["bitfinex","SOLUSD",1674182531633,1.92,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674182533002,18.92,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674182533208,53.88,21.455,21.418,10.0]
["bitfinex","SOLUSD",1674182533420,10.0,21.454,21.418,10.0]
["bitfinex","SOLUSD",1674182533657,53.88,21.453,21.429,21.91972702]
["bitfinex","SOLUSD",1674182534382,10.0,21.452,21.429,21.91972702]
["bitfinex","SOLUSD",1674182534596,10.0,21.45,21.43,10.0]
["bitfinex","SOLUSD",1674182534815,18.92,21.449,21.43,10.0]
["bitfinex","SOLUSD",1674182534994,10.0,21.448,21.43,10.0]
["bitfinex","SOLUSD",1674182535204,1.92,21.447,21.429,21.91972702]
["bitfinex","SOLUSD",1674182535431,10.0,21.446,21.428,43.97571259]
["bitfinex","SOLUSD",1674182535644,53.9,21.445,21.428,43.97571259]
["bitfinex","SOLUSD",1674182535863,10.0,21.444,21.428,43.97571259]
["bitfinex","SOLUSD",1674182536174,10.0,21.442,21.428,43.97571259]
["bitfinex","SOLUSD",1674182536386,1.92,21.441,21.428,43.97571259]
["bitfinex","SOLUSD",1674182536592,1.92,21.441,21.422,31.91972702]
["bitfinex","SOLUSD",1674182536912,1.92,21.441,21.422,65.89543961]
["bitfinex","SOLUSD",1674182537120,53.9,21.441,21.418,123.6148]
["bitfinex","SOLUSD",1674182537342,53.9,21.441,21.418,145.53452702]
["bitfinex","SOLUSD",1674182537660,10.0,21.44,21.419,20.0]
["bitfinex","SOLUSD",1674182537841,17.96,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674182538048,10.96,21.438,21.419,20.0]
["bitfinex","SOLUSD",1674182538282,0.96,21.437,21.419,20.0]
["bitfinex","SOLUSD",1674182538470,0.96,21.436,21.419,20.0]
["bitfinex","SOLUSD",1674182538682,0.96,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674182538892,0.96,21.436,21.42,10.0]
["bitfinex","SOLUSD",1674182539101,0.96,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674182539314,0.96,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674182540278,10.96,21.436,21.417,10.0]
["bitfinex","SOLUSD",1674182540484,0.96,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674182540680,0.96,21.435,21.419,10.0]
["bitfinex","SOLUSD",1674182541121,0.96,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674182542062,10.0,21.434,21.42,20.0]
["bitfinex","SOLUSD",1674182542248,10.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674182542464,10.0,21.432,21.409,10.0]
["bitfinex","SOLUSD",1674182542465,0.96,21.431,21.414,21.91972702]
["bitfinex","SOLUSD",1674182542792,1.92,21.431,21.416,10.0]
["bitfinex","SOLUSD",1674182543194,1.92,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674182543542,10.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674182543726,1.92,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674182546365,1.92,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674182546578,1.92,21.433,21.418,10.0]
["bitfinex","SOLUSD",1674182546770,1.92,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674182546980,1.92,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674182547190,1.92,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674182547827,1.92,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674182548045,1.92,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674182548236,18.92,21.433,21.414,21.91972702]
["bitfinex","SOLUSD",1674182548458,0.96,21.433,21.414,43.83945404]
["bitfinex","SOLUSD",1674182548681,10.0,21.438,21.415,10.0]
["bitfinex","SOLUSD",1674182549086,10.0,21.438,21.417,10.0]
["bitfinex","SOLUSD",1674182549293,114.019,21.439,21.417,10.0]
["bitfinex","SOLUSD",1674182549521,114.019,21.439,21.419,10.0]
["bitfinex","SOLUSD",1674182549818,114.019,21.439,21.42,21.91972702]
["bitfinex","SOLUSD",1674182550264,62.95,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674182550474,0.96,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674182550668,0.96,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674182550883,0.96,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674182551100,0.96,21.438,21.424,31.91972702]
["bitfinex","SOLUSD",1674182551304,0.96,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674182551514,0.96,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674182551840,0.96,21.438,21.427,21.91972702]
["bitfinex","SOLUSD",1674182552238,114.019,21.439,21.427,21.91972702]
["bitfinex","SOLUSD",1674182552450,114.019,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674182552791,48.24365912,21.482,21.428,10.0]
["bitfinex","SOLUSD",1674182552792,34.98,21.445,21.429,21.91972702]
["bitfinex","SOLUSD",1674182553094,330.04667726,21.487,21.431,10.0]
["bitfinex","SOLUSD",1674182553095,34.97,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674182553291,161.5283,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674182553501,126.5583,21.449,21.432,41.91972702]
["bitfinex","SOLUSD",1674182553711,116.5583,21.449,21.433,21.91972702]
["bitfinex","SOLUSD",1674182553922,109.1875,21.45,21.434,27.0]
["bitfinex","SOLUSD",1674182554140,109.1875,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674182554354,109.1875,21.45,21.435,43.83945404]
["bitfinex","SOLUSD",1674182554566,109.1875,21.45,21.434,10.0]
["bitfinex","SOLUSD",1674182554774,109.1875,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674182555202,109.1875,21.45,21.438,21.91972702]
["bitfinex","SOLUSD",1674182556384,34.96,21.455,21.438,21.91972702]
["bitfinex","SOLUSD",1674182556557,34.96,21.457,21.439,36.0]
["bitfinex","SOLUSD",1674182556886,34.95,21.46,21.44,21.91972702]
["bitfinex","SOLUSD",1674182557068,44.95,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674182557283,34.95,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674182557493,34.93,21.471,21.443,38.91972702]
["bitfinex","SOLUSD",1674182557919,34.93,21.471,21.445,10.0]
["bitfinex","SOLUSD",1674182558463,34.93,21.471,21.446,21.91972702]
["bitfinex","SOLUSD",1674182559940,10.0,21.46,21.446,21.91972702]
["bitfinex","SOLUSD",1674182560770,1.92,21.458,21.446,21.91972702]
["bitfinex","SOLUSD",1674182561098,11.92,21.458,21.446,21.91972702]
["bitfinex","SOLUSD",1674182561623,1.92,21.458,21.446,21.91972702]
["bitfinex","SOLUSD",1674182562148,28.92,21.458,21.417,534.36701991]
["bitfinex","SOLUSD",1674182562462,10.0,21.456,21.444,21.91972702]
["bitfinex","SOLUSD",1674182562671,1.92,21.455,21.444,21.91972702]
["bitfinex","SOLUSD",1674182563907,34.96,21.454,21.434,10.0]
["bitfinex","SOLUSD",1674182564123,28.92,21.453,21.437,21.91972702]
["bitfinex","SOLUSD",1674182564439,10.0,21.451,21.434,10.0]
["bitfinex","SOLUSD",1674182564651,10.0,21.449,21.435,21.91972702]
["bitfinex","SOLUSD",1674182564861,0.96,21.448,21.435,21.91972702]
["bitfinex","SOLUSD",1674182565085,0.96,21.447,21.435,21.91972702]
["bitfinex","SOLUSD",1674182565300,0.96,21.446,21.435,21.91972702]
["bitfinex","SOLUSD",1674182565511,0.96,21.445,21.435,21.91972702]
["bitfinex","SOLUSD",1674182566646,0.96,21.446,21.435,21.91972702]
["bitfinex","SOLUSD",1674182566647,154.1804,21.45,21.435,21.91972702]
["bitfinex","SOLUSD",1674182566878,1.92,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674182567308,1.92,21.449,21.437,21.91972702]
["bitfinex","SOLUSD",1674182568126,119.2104,21.45,21.437,21.91972702]
["bitfinex","SOLUSD",1674182568329,0.96,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674182568570,0.96,21.449,21.437,21.91972702]
["bitfinex","SOLUSD",1674182568768,119.2104,21.45,21.437,21.91972702]
["bitfinex","SOLUSD",1674182569509,10.0,21.453,21.437,21.91972702]
["bitfinex","SOLUSD",1674182570566,0.96,21.452,21.437,21.91972702]
["bitfinex","SOLUSD",1674182570751,10.0,21.451,21.437,21.91972702]
["bitfinex","SOLUSD",1674182570958,0.96,21.45,21.437,21.91972702]
["bitfinex","SOLUSD",1674182571170,35.93,21.449,21.429,10.0]
["bitfinex","SOLUSD",1674182571392,10.0,21.447,21.43,41.91972702]
["bitfinex","SOLUSD",1674182571612,18.92,21.446,21.43,41.91972702]
["bitfinex","SOLUSD",1674182571813,10.0,21.445,21.43,41.91972702]
["bitfinex","SOLUSD",1674182572010,0.96,21.444,21.43,41.91972702]
["bitfinex","SOLUSD",1674182572222,0.96,21.443,21.43,41.91972702]
["bitfinex","SOLUSD",1674182572543,0.96,21.442,21.43,41.91972702]
["bitfinex","SOLUSD",1674182573065,0.96,21.442,21.431,21.91972702]
["bitfinex","SOLUSD",1674182573276,44.97,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674182573485,10.0,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674182573709,1.92,21.446,21.433,31.91972702]
["bitfinex","SOLUSD",1674182573918,1.92,21.446,21.434,21.91972702]
["bitfinex","SOLUSD",1674182575214,1.92,21.446,21.422,52.08548722]
["bitfinex","SOLUSD",1674182575215,34.98,21.445,21.423,124.557]
["bitfinex","SOLUSD",1674182575516,10.96,21.444,21.425,21.91972702]
["bitfinex","SOLUSD",1674182575738,34.98,21.443,21.425,21.91972702]
["bitfinex","SOLUSD",1674182576043,10.0,21.441,21.425,21.91972702]
["bitfinex","SOLUSD",1674182576255,36.9,21.44,21.425,21.91972702]
["bitfinex","SOLUSD",1674182576793,10.0,21.439,21.425,21.91972702]
["bitfinex","SOLUSD",1674182577095,1.92,21.438,21.425,21.91972702]
["bitfinex","SOLUSD",1674182577308,34.98,21.44,21.425,21.91972702]
["bitfinex","SOLUSD",1674182577499,34.97,21.446,21.425,21.91972702]
["bitfinex","SOLUSD",1674182577704,44.97,21.448,21.425,21.91972702]
["bitfinex","SOLUSD",1674182577938,10.0,21.445,21.426,10.0]
["bitfinex","SOLUSD",1674182578146,34.98,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674182578334,34.96,21.453,21.427,60.83945404]
["bitfinex","SOLUSD",1674182578549,124.6797,21.457,21.428,1.92]
["bitfinex","SOLUSD",1674182578758,124.6797,21.457,21.428,128.99612457]
["bitfinex","SOLUSD",1674182578981,124.6797,21.457,21.429,48.91972702]
["bitfinex","SOLUSD",1674182579195,44.96,21.456,21.43,21.92]
["bitfinex","SOLUSD",1674182579404,44.96,21.456,21.431,27.0]
["bitfinex","SOLUSD",1674182579725,10.0,21.454,21.433,10.0]
["bitfinex","SOLUSD",1674182579936,10.0,21.454,21.435,10.0]
["bitfinex","SOLUSD",1674182580251,10.0,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674182580443,114.6797,21.457,21.436,60.83945404]
["bitfinex","SOLUSD",1674182580654,114.6797,21.457,21.437,43.83972702]
["bitfinex","SOLUSD",1674182580863,114.6797,21.457,21.439,10.0]
["bitfinex","SOLUSD",1674182581069,114.6797,21.457,21.438,21.91972702]
["bitfinex","SOLUSD",1674182581281,114.6797,21.457,21.436,17.0]
["bitfinex","SOLUSD",1674182581606,10.0,21.455,21.436,17.0]
["bitfinex","SOLUSD",1674182581814,10.0,21.455,21.434,21.91972702]
["bitfinex","SOLUSD",1674182582140,10.0,21.453,21.434,21.91972702]
["bitfinex","SOLUSD",1674182582364,53.88,21.452,21.434,21.91972702]
["bitfinex","SOLUSD",1674182582547,10.0,21.451,21.43,10.0]
["bitfinex","SOLUSD",1674182582762,18.92,21.45,21.431,41.91972702]
["bitfinex","SOLUSD",1674182583074,10.0,21.449,21.431,41.91972702]
["bitfinex","SOLUSD",1674182583294,1.92,21.448,21.432,17.0]
["bitfinex","SOLUSD",1674182583610,1.92,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674182584217,1.92,21.448,21.431,21.91972702]
["bitfinex","SOLUSD",1674182584535,1.92,21.448,21.429,21.91972702]
["bitfinex","SOLUSD",1674182584536,34.97,21.447,21.429,21.91972702]
["bitfinex","SOLUSD",1674182584751,10.96,21.446,21.429,21.91972702]
["bitfinex","SOLUSD",1674182584975,52.94,21.445,21.429,21.91972702]
["bitfinex","SOLUSD",1674182585187,10.96,21.444,21.429,21.91972702]
["bitfinex","SOLUSD",1674182585399,17.96,21.443,21.429,21.91972702]
["bitfinex","SOLUSD",1674182585593,0.96,21.442,21.429,21.91972702]
["bitfinex","SOLUSD",1674182585796,10.0,21.44,21.421,10.0]
["bitfinex","SOLUSD",1674182586001,10.0,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674182586217,1.92,21.437,21.422,41.91972702]
["bitfinex","SOLUSD",1674182586643,1.92,21.437,21.422,21.91972702]
["bitfinex","SOLUSD",1674182587496,0.96,21.437,21.422,21.91972702]
["bitfinex","SOLUSD",1674182587817,0.96,21.436,21.422,21.91972702]
["bitfinex","SOLUSD",1674182588011,0.96,21.435,21.423,20.0]
["bitfinex","SOLUSD",1674182588535,0.96,21.435,21.424,21.91972702]
["bitfinex","SOLUSD",1674182588955,0.96,21.437,21.424,21.91972702]
["bitfinex","SOLUSD",1674182589156,1.92,21.437,21.424,21.91972702]
["bitfinex","SOLUSD",1674182591478,0.96,21.437,21.424,21.91972702]
["bitfinex","SOLUSD",1674182591692,10.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674182592121,10.0,21.438,21.426,21.91972702]
["bitfinex","SOLUSD",1674182592745,10.0,21.438,21.426,20.91972702]
["bitfinex","SOLUSD",1674182593055,0.96,21.437,21.426,20.91972702]
["bitfinex","SOLUSD",1674182593262,0.96,21.436,21.426,20.91972702]
["bitfinex","SOLUSD",1674182593490,0.96,21.435,21.426,20.91972702]
["bitfinex","SOLUSD",1674182595175,44.97,21.446,21.426,20.91972702]
["bitfinex","SOLUSD",1674182595363,10.0,21.446,21.428,10.0]
["bitfinex","SOLUSD",1674182595573,10.0,21.446,21.429,17.0]
["bitfinex","SOLUSD",1674182595779,10.0,21.446,21.429,38.91972702]
["bitfinex","SOLUSD",1674182595988,10.0,21.446,21.407,7.89638557]
["bitfinex","SOLUSD",1674182596211,10.0,21.444,21.425,21.91972702]
["bitfinex","SOLUSD",1674182596424,54.98,21.443,21.425,21.91972702]
["bitfinex","SOLUSD",1674182596629,10.0,21.441,21.425,21.91972702]
["bitfinex","SOLUSD",1674182596848,73.9,21.44,21.425,21.91972702]
["bitfinex","SOLUSD",1674182597052,118.2007,21.439,21.425,21.91972702]
["bitfinex","SOLUSD",1674182597270,10.0,21.437,21.425,21.91972702]
["bitfinex","SOLUSD",1674182597587,1.92,21.436,21.425,21.91972702]
["bitfinex","SOLUSD",1674182598000,18.92,21.436,21.425,21.91972702]
["bitfinex","SOLUSD",1674182598325,18.92,21.436,21.411,10.0]
["bitfinex","SOLUSD",1674182598508,10.0,21.435,21.417,21.2356822]
["bitfinex","SOLUSD",1674182598719,18.92,21.434,21.417,21.2356822]
["bitfinex","SOLUSD",1674182598931,10.0,21.433,21.417,21.2356822]
["bitfinex","SOLUSD",1674182599143,1.92,21.432,21.417,21.2356822]
["bitfinex","SOLUSD",1674182600003,10.0,21.431,21.417,21.2356822]
["bitfinex","SOLUSD",1674182600211,1.92,21.43,21.417,21.2356822]
["bitfinex","SOLUSD",1674182600405,10.0,21.433,21.417,21.2356822]
["bitfinex","SOLUSD",1674182600619,10.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674182600833,10.0,21.433,21.42,17.0]
["bitfinex","SOLUSD",1674182601044,10.0,21.435,21.42,21.2356822]
["bitfinex","SOLUSD",1674182601256,10.0,21.435,21.418,17.0]
["bitfinex","SOLUSD",1674182601257,10.0,21.435,21.421,21.2356822]
["bitfinex","SOLUSD",1674182601560,10.0,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674182602003,10.0,21.435,21.423,21.2356822]
["bitfinex","SOLUSD",1674182602530,127.0847,21.437,21.423,21.2356822]
["bitfinex","SOLUSD",1674182603146,0.96,21.435,21.423,21.2356822]
["bitfinex","SOLUSD",1674182603584,0.96,21.435,21.413,10.0]
["bitfinex","SOLUSD",1674182603794,0.96,21.435,21.414,38.2356822]
["bitfinex","SOLUSD",1674182603978,0.96,21.435,21.415,10.0]
["bitfinex","SOLUSD",1674182604198,0.96,21.434,21.416,17.0]
["bitfinex","SOLUSD",1674182604406,10.96,21.434,21.416,38.2356822]
["bitfinex","SOLUSD",1674182604610,0.96,21.433,21.417,21.2356822]
["bitfinex","SOLUSD",1674182604819,0.96,21.432,21.417,21.2356822]
["bitfinex","SOLUSD",1674182605977,10.96,21.432,21.417,21.2356822]
["bitfinex","SOLUSD",1674182606205,0.96,21.431,21.417,21.2356822]
["bitfinex","SOLUSD",1674182606398,0.96,21.43,21.417,21.2356822]
["bitfinex","SOLUSD",1674182606815,0.96,21.43,21.41,119.5505]
["bitfinex","SOLUSD",1674182607048,0.96,21.43,21.411,41.2356822]
["bitfinex","SOLUSD",1674182607453,0.96,21.43,21.412,10.0]
["bitfinex","SOLUSD",1674182607454,10.96,21.43,21.412,10.0]
["bitfinex","SOLUSD",1674182607660,0.96,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674182607872,0.96,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674182608096,0.96,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674182608299,0.96,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674182608300,109.4834,21.428,21.414,20.62047069]
["bitfinex","SOLUSD",1674182608497,109.4834,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674182608498,109.4834,21.428,21.415,20.62047069]
["bitfinex","SOLUSD",1674182608708,10.96,21.427,21.415,20.62047069]
["bitfinex","SOLUSD",1674182608929,0.96,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674182609139,10.96,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674182609466,10.96,21.427,21.413,40.62047069]
["bitfinex","SOLUSD",1674182609890,108.5234,21.428,21.413,40.62047069]
["bitfinex","SOLUSD",1674182610089,108.5234,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674182610518,108.5234,21.428,21.415,30.62047069]
["bitfinex","SOLUSD",1674182610833,108.5234,21.428,21.416,20.62047069]
["bitfinex","SOLUSD",1674182611038,1.92,21.427,21.416,20.62047069]
["bitfinex","SOLUSD",1674182611247,108.5234,21.428,21.404,40.69882055]
["bitfinex","SOLUSD",1674182611452,10.0,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674182611661,10.0,21.427,21.413,37.0]
["bitfinex","SOLUSD",1674182611869,10.0,21.427,21.413,57.62047069]
["bitfinex","SOLUSD",1674182612184,10.0,21.427,21.413,40.62047069]
["bitfinex","SOLUSD",1674182612388,10.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674182612389,1.92,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674182612599,1.92,21.426,21.41,20.62047069]
["bitfinex","SOLUSD",1674182612824,1.92,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674182613236,1.92,21.426,21.411,40.62047069]
["bitfinex","SOLUSD",1674182614822,10.0,21.432,21.411,40.62047069]
["bitfinex","SOLUSD",1674182615018,44.99,21.438,21.412,27.0]
["bitfinex","SOLUSD",1674182615234,44.99,21.438,21.413,21.92]
["bitfinex","SOLUSD",1674182615455,44.99,21.438,21.415,10.0]
["bitfinex","SOLUSD",1674182615642,10.0,21.438,21.415,10.0]
["bitfinex","SOLUSD",1674182615854,44.99,21.438,21.416,17.0]
["bitfinex","SOLUSD",1674182616071,44.99,21.438,21.417,10.0]
["bitfinex","SOLUSD",1674182616298,44.99,21.438,21.417,30.62047069]
["bitfinex","SOLUSD",1674182616511,44.99,21.438,21.418,20.62047069]
["bitfinex","SOLUSD",1674182616712,44.99,21.438,21.419,17.0]
["bitfinex","SOLUSD",1674182616923,10.0,21.438,21.419,17.0]
["bitfinex","SOLUSD",1674182617147,10.0,21.438,21.42,20.62047069]
["bitfinex","SOLUSD",1674182617889,10.0,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674182618421,10.0,21.438,21.422,20.62047069]
["bitfinex","SOLUSD",1674182619133,0.96,21.436,21.422,20.62047069]
["bitfinex","SOLUSD",1674182619343,0.96,21.435,21.422,20.62047069]
["bitfinex","SOLUSD",1674182619565,0.96,21.434,21.422,20.62047069]
["bitfinex","SOLUSD",1674182620514,0.96,21.433,21.414,10.0]
["bitfinex","SOLUSD",1674182620707,0.96,21.432,21.416,20.62047069]
["bitfinex","SOLUSD",1674182620913,0.96,21.431,21.416,20.62047069]
["bitfinex","SOLUSD",1674182621126,0.96,21.43,21.416,20.62047069]
["bitfinex","SOLUSD",1674182621336,0.96,21.429,21.416,20.62047069]
["bitfinex","SOLUSD",1674182621757,0.96,21.43,21.416,20.62047069]
["bitfinex","SOLUSD",1674182622071,0.96,21.432,21.416,20.62047069]
["bitfinex","SOLUSD",1674182622281,0.96,21.431,21.416,20.62047069]
["bitfinex","SOLUSD",1674182622519,0.96,21.43,21.416,20.62047069]
["bitfinex","SOLUSD",1674182623128,10.0,21.433,21.416,20.62047069]
["bitfinex","SOLUSD",1674182624490,1.92,21.432,21.416,20.62047069]
["bitfinex","SOLUSD",1674182624921,10.0,21.435,21.418,10.0]
["bitfinex","SOLUSD",1674182625128,10.0,21.435,21.419,17.0]
["bitfinex","SOLUSD",1674182625332,117.0847,21.437,21.42,10.0]
["bitfinex","SOLUSD",1674182625557,34.98,21.445,21.421,17.0]
["bitfinex","SOLUSD",1674182625769,34.98,21.445,21.422,20.0]
["bitfinex","SOLUSD",1674182625994,150.0602,21.443,21.42,10.0]
["bitfinex","SOLUSD",1674182626293,150.0602,21.443,21.418,10.0]
["bitfinex","SOLUSD",1674182626294,10.0,21.442,21.421,20.0]
["bitfinex","SOLUSD",1674182626516,10.0,21.44,21.423,20.62047069]
["bitfinex","SOLUSD",1674182626704,10.0,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674182626914,1.92,21.437,21.422,20.62047069]
["bitfinex","SOLUSD",1674182627125,1.92,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674182627565,1.92,21.437,21.423,40.62047069]
["bitfinex","SOLUSD",1674182627751,1.92,21.437,21.423,20.62047069]
["bitfinex","SOLUSD",1674182631221,10.0,21.436,21.414,10.0]
["bitfinex","SOLUSD",1674182631430,0.96,21.435,21.415,37.62047069]
["bitfinex","SOLUSD",1674182631640,0.96,21.434,21.415,37.62047069]
["bitfinex","SOLUSD",1674182631871,0.96,21.434,21.416,20.62047069]
["bitfinex","SOLUSD",1674182632076,0.96,21.434,21.417,27.0]
["bitfinex","SOLUSD",1674182632604,0.96,21.434,21.418,20.62047069]
["bitfinex","SOLUSD",1674182633870,0.96,21.434,21.419,17.0]
["bitfinex","SOLUSD",1674182634367,10.0,21.438,21.42,40.62047069]
["bitfinex","SOLUSD",1674182634584,10.0,21.44,21.421,17.0]
["bitfinex","SOLUSD",1674182634792,10.0,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674182635009,10.0,21.44,21.423,27.0]
["bitfinex","SOLUSD",1674182635219,10.0,21.44,21.424,10.0]
["bitfinex","SOLUSD",1674182635632,1.92,21.438,21.424,30.62047069]
["bitfinex","SOLUSD",1674182635843,1.92,21.438,21.425,20.62047069]
["bitfinex","SOLUSD",1674182636059,108.2007,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674182636487,108.2007,21.439,21.427,41.24094138]
["bitfinex","SOLUSD",1674182636699,108.2007,21.439,21.427,20.62047069]
["bitfinex","SOLUSD",1674182638277,108.2007,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674182638492,108.2007,21.439,21.427,20.62047069]
["bitfinex","SOLUSD",1674182638706,108.2007,21.439,21.43,20.62047069]
["bitfinex","SOLUSD",1674182639623,10.0,21.442,21.43,20.62047069]
["bitfinex","SOLUSD",1674182640491,10.0,21.442,21.426,10.0]
["bitfinex","SOLUSD",1674182640670,10.0,21.442,21.427,37.62047069]
["bitfinex","SOLUSD",1674182641109,100.0802,21.443,21.428,30.62047069]
["bitfinex","SOLUSD",1674182641412,100.0802,21.443,21.429,37.62047069]
["bitfinex","SOLUSD",1674182641837,100.0802,21.443,21.43,20.62047069]
["bitfinex","SOLUSD",1674182642271,100.0802,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674182642905,10.0,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674182643300,100.0802,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674182643524,100.0802,21.443,21.43,20.62047069]
["bitfinex","SOLUSD",1674182644041,10.0,21.442,21.43,20.62047069]
["bitfinex","SOLUSD",1674182645118,100.0802,21.443,21.43,20.62047069]
["bitfinex","SOLUSD",1674182645425,10.96,21.442,21.43,20.62047069]
["bitfinex","SOLUSD",1674182646885,100.0802,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674182647222,100.0802,21.443,21.431,37.62047069]
["bitfinex","SOLUSD",1674182647939,10.0,21.442,21.431,37.62047069]
["bitfinex","SOLUSD",1674182648146,0.96,21.441,21.422,30.0]
["bitfinex","SOLUSD",1674182648362,0.96,21.44,21.422,30.0]
["bitfinex","SOLUSD",1674182648587,0.96,21.439,21.427,20.62047069]
["bitfinex","SOLUSD",1674182649009,0.96,21.438,21.427,20.62047069]
["bitfinex","SOLUSD",1674182649214,0.96,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674182649417,44.98,21.44,21.423,20.62047069]
["bitfinex","SOLUSD",1674182649618,1.92,21.439,21.423,20.62047069]
["bitfinex","SOLUSD",1674182650056,1.92,21.439,21.406,21.37132602]
["bitfinex","SOLUSD",1674182650057,10.0,21.437,21.406,21.37132602]
["bitfinex","SOLUSD",1674182650265,1.92,21.436,21.42,20.62047069]
["bitfinex","SOLUSD",1674182650477,1.92,21.436,21.406,108.67322602]
["bitfinex","SOLUSD",1674182650478,1.92,21.436,21.422,20.62047069]
["bitfinex","SOLUSD",1674182651107,10.0,21.435,21.422,20.62047069]
["bitfinex","SOLUSD",1674182651305,1.92,21.434,21.422,20.62047069]
["bitfinex","SOLUSD",1674182652246,1.92,21.434,21.416,10.0]
["bitfinex","SOLUSD",1674182652456,1.92,21.434,21.417,37.62047069]
["bitfinex","SOLUSD",1674182652787,1.92,21.434,21.418,20.62047069]
["bitfinex","SOLUSD",1674182652983,1.92,21.434,21.419,17.0]
["bitfinex","SOLUSD",1674182653195,18.92,21.434,21.418,20.62047069]
["bitfinex","SOLUSD",1674182653407,10.0,21.433,21.418,20.62047069]
["bitfinex","SOLUSD",1674182653624,1.92,21.432,21.418,20.62047069]
["bitfinex","SOLUSD",1674182654041,0.96,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674182654361,10.0,21.433,21.42,20.62047069]
["bitfinex","SOLUSD",1674182654572,10.0,21.433,21.421,17.0]
["bitfinex","SOLUSD",1674182655007,10.0,21.433,21.422,20.62047069]
["bitfinex","SOLUSD",1674182657945,1.92,21.432,21.422,20.62047069]
["bitfinex","SOLUSD",1674182658173,1.92,21.432,21.415,40.69882055]
["bitfinex","SOLUSD",1674182658472,1.92,21.432,21.417,20.62047069]
["bitfinex","SOLUSD",1674182658787,1.92,21.432,21.418,17.0]
["bitfinex","SOLUSD",1674182659317,1.92,21.432,21.415,40.69882055]
["bitfinex","SOLUSD",1674182659318,1.92,21.432,21.419,20.62047069]
["bitfinex","SOLUSD",1674182659507,36.92,21.432,21.406,101.8259]
["bitfinex","SOLUSD",1674182659719,17.0,21.431,21.411,20.62047069]
["bitfinex","SOLUSD",1674182659930,10.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674182660154,1.92,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674182660363,10.0,21.427,21.413,20.62047069]
["bitfinex","SOLUSD",1674182660578,1.92,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674182660991,1.92,21.426,21.415,20.62047069]
["bitfinex","SOLUSD",1674182662765,10.0,21.427,21.415,20.62047069]
["bitfinex","SOLUSD",1674182664462,10.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674182664673,10.0,21.427,21.413,20.62047069]
["bitfinex","SOLUSD",1674182666557,1.92,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674182666884,112.1773,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674182667075,112.1773,21.428,21.415,10.0]
["bitfinex","SOLUSD",1674182667508,112.1773,21.428,21.416,20.62047069]
["bitfinex","SOLUSD",1674182668556,10.0,21.427,21.416,20.62047069]
["bitfinex","SOLUSD",1674182670341,10.0,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674182670559,10.0,21.427,21.413,37.0]
["bitfinex","SOLUSD",1674182670756,10.0,21.427,21.413,57.62047069]
["bitfinex","SOLUSD",1674182670971,10.0,21.427,21.414,20.62047069]
["bitfinex","SOLUSD",1674182671803,112.1773,21.428,21.415,10.0]
["bitfinex","SOLUSD",1674182672011,112.1773,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674182672224,112.1773,21.428,21.416,37.62047069]
["bitfinex","SOLUSD",1674182672455,112.1773,21.428,21.417,20.62047069]
["bitfinex","SOLUSD",1674182672666,10.0,21.427,21.417,20.62047069]
["bitfinex","SOLUSD",1674182677481,112.1773,21.428,21.417,20.62047069]
["bitfinex","SOLUSD",1674182679914,45.0,21.433,21.417,20.62047069]
["bitfinex","SOLUSD",1674182680121,10.0,21.433,21.418,17.0]
["bitfinex","SOLUSD",1674182680331,34.99,21.436,21.418,17.0]
["bitfinex","SOLUSD",1674182680523,34.99,21.436,21.419,20.02307347]
["bitfinex","SOLUSD",1674182681386,34.99,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674182681387,44.99,21.434,21.415,20.02307347]
["bitfinex","SOLUSD",1674182682003,17.96,21.433,21.415,20.02307347]
["bitfinex","SOLUSD",1674182682212,35.96,21.432,21.415,20.02307347]
["bitfinex","SOLUSD",1674182682423,10.96,21.431,21.415,20.02307347]
["bitfinex","SOLUSD",1674182682632,0.96,21.43,21.415,20.02307347]
["bitfinex","SOLUSD",1674182682852,0.96,21.429,21.415,20.02307347]
["bitfinex","SOLUSD",1674182683048,0.96,21.428,21.415,20.02307347]
["bitfinex","SOLUSD",1674182683677,0.96,21.43,21.415,20.02307347]
["bitfinex","SOLUSD",1674182683905,0.96,21.429,21.415,20.02307347]
["bitfinex","SOLUSD",1674182684115,0.96,21.428,21.415,20.02307347]
["bitfinex","SOLUSD",1674182684305,0.96,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674182684515,113.0766,21.428,21.414,37.02307347]
["bitfinex","SOLUSD",1674182684725,10.0,21.427,21.414,37.02307347]
["bitfinex","SOLUSD",1674182684935,10.0,21.427,21.415,20.02307347]
["bitfinex","SOLUSD",1674182686318,1.92,21.426,21.415,20.02307347]
["bitfinex","SOLUSD",1674182688321,112.1166,21.428,21.415,20.02307347]
["bitfinex","SOLUSD",1674182688535,112.1166,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674182688726,10.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674182688947,10.0,21.427,21.41,60.72189402]
["bitfinex","SOLUSD",1674182689272,45.01,21.427,21.412,20.02307347]
["bitfinex","SOLUSD",1674182689482,10.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674182689668,0.96,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674182689877,0.96,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674182690105,0.96,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674182690298,0.96,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674182690516,0.96,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674182693061,0.96,21.425,21.405,111.0255]
["bitfinex","SOLUSD",1674182693364,0.96,21.424,21.406,17.0]
["bitfinex","SOLUSD",1674182693575,0.96,21.423,21.406,17.0]
["bitfinex","SOLUSD",1674182693768,0.96,21.422,21.406,17.0]
["bitfinex","SOLUSD",1674182693978,0.96,21.421,21.405,131.04857347]
["bitfinex","SOLUSD",1674182694190,0.96,21.42,21.405,131.04857347]
["bitfinex","SOLUSD",1674182697050,0.96,21.42,21.406,10.0]
["bitfinex","SOLUSD",1674182697677,0.96,21.42,21.405,141.04857347]
["bitfinex","SOLUSD",1674182697889,0.96,21.421,21.405,141.04857347]
["bitfinex","SOLUSD",1674182697890,45.01,21.427,21.405,141.04857347]
["bitfinex","SOLUSD",1674182698084,10.0,21.425,21.407,10.0]
["bitfinex","SOLUSD",1674182698293,1.92,21.424,21.407,10.0]
["bitfinex","SOLUSD",1674182698623,1.92,21.424,21.406,17.0]
["bitfinex","SOLUSD",1674182699467,10.0,21.425,21.406,17.0]
["bitfinex","SOLUSD",1674182699653,10.0,21.427,21.407,11.92]
["bitfinex","SOLUSD",1674182699865,10.0,21.427,21.408,17.0]
["bitfinex","SOLUSD",1674182700177,10.0,21.427,21.409,30.0]
["bitfinex","SOLUSD",1674182700395,10.0,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674182700712,10.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674182700923,10.0,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674182701128,1.92,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674182701349,1.92,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674182701886,1.92,21.426,21.408,17.0]
["bitfinex","SOLUSD",1674182702083,18.92,21.426,21.407,20.02307347]
["bitfinex","SOLUSD",1674182702281,18.92,21.426,21.395,172.1638462]
["bitfinex","SOLUSD",1674182702491,10.0,21.425,21.401,40.04614694]
["bitfinex","SOLUSD",1674182702829,52.97,21.424,21.401,20.02307347]
["bitfinex","SOLUSD",1674182703134,0.96,21.423,21.401,20.02307347]
["bitfinex","SOLUSD",1674182703348,10.96,21.422,21.402,10.0]
["bitfinex","SOLUSD",1674182703541,0.96,21.421,21.402,10.0]
["bitfinex","SOLUSD",1674182703871,0.96,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674182703872,0.96,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674182704071,0.96,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674182704282,0.96,21.418,21.4,30.0]
["bitfinex","SOLUSD",1674182704484,0.96,21.417,21.4,30.0]
["bitfinex","SOLUSD",1674182704932,0.96,21.419,21.4,30.0]
["bitfinex","SOLUSD",1674182705117,0.96,21.418,21.4,30.0]
["bitfinex","SOLUSD",1674182705453,0.96,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674182705652,0.96,21.419,21.403,37.0]
["bitfinex","SOLUSD",1674182705850,10.0,21.42,21.403,37.0]
["bitfinex","SOLUSD",1674182706060,1.92,21.419,21.403,37.0]
["bitfinex","SOLUSD",1674182706422,1.92,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674182707000,1.92,21.419,21.405,10.0]
["bitfinex","SOLUSD",1674182707444,1.92,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674182709771,1.92,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674182712597,10.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674182712815,1.92,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674182713861,1.92,21.417,21.384,28.43740075]
["bitfinex","SOLUSD",1674182714077,130.8502,21.417,21.395,172.1638462]
["bitfinex","SOLUSD",1674182714284,10.0,21.416,21.396,10.0]
["bitfinex","SOLUSD",1674182714473,1.92,21.415,21.396,30.02307347]
["bitfinex","SOLUSD",1674182714689,1.92,21.415,21.397,20.02307347]
["bitfinex","SOLUSD",1674182714908,1.92,21.415,21.398,10.0]
["bitfinex","SOLUSD",1674182715852,1.92,21.415,21.395,80.8497462]
["bitfinex","SOLUSD",1674182716067,10.0,21.413,21.395,80.8497462]
["bitfinex","SOLUSD",1674182716402,10.0,21.411,21.395,69.3487462]
["bitfinex","SOLUSD",1674182716696,73.95,21.41,21.395,50.1679462]
["bitfinex","SOLUSD",1674182716918,10.0,21.409,21.395,50.1679462]
["bitfinex","SOLUSD",1674182717120,53.96,21.408,21.395,50.1679462]
["bitfinex","SOLUSD",1674182717317,10.0,21.407,21.395,50.1679462]
["bitfinex","SOLUSD",1674182717527,53.96,21.406,21.395,4.62e-05]
["bitfinex","SOLUSD",1674182717738,10.0,21.405,21.395,4.62e-05]
["bitfinex","SOLUSD",1674182717958,10.0,21.403,21.395,4.62e-05]
["bitfinex","SOLUSD",1674182718278,10.0,21.401,21.379,20.02307347]
["bitfinex","SOLUSD",1674182718468,0.96,21.4,21.38,10.0]
["bitfinex","SOLUSD",1674182718799,0.96,21.399,21.381,20.02307347]
["bitfinex","SOLUSD",1674182719012,0.96,21.398,21.381,20.02307347]
["bitfinex","SOLUSD",1674182719415,0.96,21.397,21.381,20.02307347]
["bitfinex","SOLUSD",1674182719625,0.96,21.396,21.381,20.02307347]
["bitfinex","SOLUSD",1674182719946,0.96,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674182720161,0.96,21.396,21.383,10.0]
["bitfinex","SOLUSD",1674182720368,0.96,21.397,21.383,10.0]
["bitfinex","SOLUSD",1674182720563,10.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674182720774,10.0,21.399,21.383,10.0]
["bitfinex","SOLUSD",1674182721006,10.0,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674182721440,10.0,21.399,21.383,20.02307347]
["bitfinex","SOLUSD",1674182721653,0.96,21.398,21.383,20.02307347]
["bitfinex","SOLUSD",1674182721850,45.04,21.409,21.383,20.02307347]
["bitfinex","SOLUSD",1674182722058,35.03,21.412,21.384,10.0]
["bitfinex","SOLUSD",1674182722273,10.0,21.409,21.384,10.0]
["bitfinex","SOLUSD",1674182722599,10.0,21.409,21.385,20.02307347]
["bitfinex","SOLUSD",1674182722787,10.0,21.409,21.386,27.96]
["bitfinex","SOLUSD",1674182723209,10.0,21.405,21.387,20.02307347]
["bitfinex","SOLUSD",1674182723431,10.0,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674182724073,1.92,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674182724272,10.0,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674182724475,10.0,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674182724899,223.7517,21.406,21.39,17.0]
["bitfinex","SOLUSD",1674182725526,10.0,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674182726265,109.1197,21.406,21.391,10.0]
["bitfinex","SOLUSD",1674182726472,109.1197,21.406,21.392,17.0]
["bitfinex","SOLUSD",1674182726804,109.1197,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674182727015,109.1197,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674182727836,109.1197,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674182728064,11.92,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674182728261,11.92,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674182728472,11.92,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674182728798,11.92,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674182730148,11.92,21.405,21.39,10.0]
["bitfinex","SOLUSD",1674182730380,109.1197,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674182730780,109.1197,21.406,21.389,20.02307347]
["bitfinex","SOLUSD",1674182731008,10.0,21.404,21.387,114.7312]
["bitfinex","SOLUSD",1674182731218,10.0,21.402,21.387,114.7312]
["bitfinex","SOLUSD",1674182731429,0.96,21.401,21.387,114.7312]
["bitfinex","SOLUSD",1674182731642,45.04,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674182731849,0.96,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674182732062,0.96,21.402,21.387,114.7312]
["bitfinex","SOLUSD",1674182732279,0.96,21.401,21.387,114.7312]
["bitfinex","SOLUSD",1674182733116,0.96,21.401,21.379,86.01683352]
["bitfinex","SOLUSD",1674182733326,0.96,21.401,21.38,111.9122]
["bitfinex","SOLUSD",1674182733546,17.96,21.401,21.38,111.9122]
["bitfinex","SOLUSD",1674182733863,36.01,21.4,21.381,20.0]
["bitfinex","SOLUSD",1674182734041,10.96,21.399,21.382,10.0]
["bitfinex","SOLUSD",1674182734252,0.96,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674182734482,0.96,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674182734696,0.96,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674182735111,0.96,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674182735318,0.96,21.395,21.382,10.0]
["bitfinex","SOLUSD",1674182735532,0.96,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674182736146,0.96,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674182736375,0.96,21.396,21.379,45.26170367]
["bitfinex","SOLUSD",1674182736585,0.96,21.396,21.38,17.0]
["bitfinex","SOLUSD",1674182737304,0.96,21.396,21.379,20.02307347]
["bitfinex","SOLUSD",1674182737936,0.96,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674182738361,0.96,21.396,21.381,20.02307347]
["bitfinex","SOLUSD",1674182738783,0.96,21.396,21.376,108.8819]
["bitfinex","SOLUSD",1674182739112,10.0,21.395,21.373,118.1956]
["bitfinex","SOLUSD",1674182739301,35.06,21.394,21.373,20.02307347]
["bitfinex","SOLUSD",1674182739627,1.92,21.393,21.373,20.02307347]
["bitfinex","SOLUSD",1674182740031,11.92,21.393,21.374,10.0]
["bitfinex","SOLUSD",1674182740458,11.92,21.393,21.368,86.01683352]
["bitfinex","SOLUSD",1674182740675,10.0,21.392,21.365,79.42180699]
["bitfinex","SOLUSD",1674182740879,1.92,21.391,21.37,10.0]
["bitfinex","SOLUSD",1674182741295,1.92,21.391,21.37,30.02307347]
["bitfinex","SOLUSD",1674182741730,1.92,21.391,21.371,20.0]
["bitfinex","SOLUSD",1674182741941,1.92,21.391,21.372,10.0]
["bitfinex","SOLUSD",1674182742264,1.92,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674182742454,10.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674182742666,1.92,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674182743204,21.92,21.389,21.365,120.76082968]
["bitfinex","SOLUSD",1674182743393,10.0,21.387,21.366,10.0]
["bitfinex","SOLUSD",1674182743602,18.92,21.386,21.366,10.0]
["bitfinex","SOLUSD",1674182743966,10.0,21.385,21.366,10.0]
["bitfinex","SOLUSD",1674182744253,1.92,21.384,21.365,89.42180699]
["bitfinex","SOLUSD",1674182744462,116.6131,21.384,21.365,79.42180699]
["bitfinex","SOLUSD",1674182744668,10.0,21.383,21.365,79.42180699]
["bitfinex","SOLUSD",1674182744878,1.92,21.382,21.365,79.42180699]
["bitfinex","SOLUSD",1674182745298,1.92,21.382,21.362,118.6599]
["bitfinex","SOLUSD",1674182745507,10.0,21.381,21.362,118.6599]
["bitfinex","SOLUSD",1674182745717,1.92,21.38,21.362,118.6599]
["bitfinex","SOLUSD",1674182746556,1.92,21.38,21.363,30.0]
["bitfinex","SOLUSD",1674182747384,1.92,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674182748377,1.92,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674182748575,1.92,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674182750146,10.0,21.381,21.364,17.0]
["bitfinex","SOLUSD",1674182753204,1.92,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674182753948,1.92,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674182755179,1.92,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674182755391,1.92,21.38,21.354,113.8788]
["bitfinex","SOLUSD",1674182755605,21.92,21.38,21.354,113.8788]
["bitfinex","SOLUSD",1674182755936,10.0,21.378,21.356,18.89387287]
["bitfinex","SOLUSD",1674182756253,1.92,21.377,21.356,18.89387287]
["bitfinex","SOLUSD",1674182756453,18.92,21.377,21.354,113.8788]
["bitfinex","SOLUSD",1674182756647,117.1283,21.376,21.354,113.8788]
["bitfinex","SOLUSD",1674182756875,10.0,21.374,21.354,113.8788]
["bitfinex","SOLUSD",1674182757087,132.7188,21.373,21.354,113.8788]
["bitfinex","SOLUSD",1674182757278,133.6788,21.373,21.354,113.8788]
["bitfinex","SOLUSD",1674182757487,168.7688,21.373,21.354,113.8788]
["bitfinex","SOLUSD",1674182757706,10.0,21.372,21.354,113.8788]
["bitfinex","SOLUSD",1674182757935,1.92,21.371,21.354,113.8788]
["bitfinex","SOLUSD",1674182758875,1.92,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674182759410,1.92,21.371,21.351,60.7749]
["bitfinex","SOLUSD",1674182759596,1.92,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674182759808,10.0,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674182760040,1.92,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674182760226,18.92,21.369,21.348,20.0]
["bitfinex","SOLUSD",1674182760441,10.0,21.368,21.348,20.0]
["bitfinex","SOLUSD",1674182760669,10.0,21.37,21.348,20.0]
["bitfinex","SOLUSD",1674182760884,10.0,21.37,21.349,28.89387287]
["bitfinex","SOLUSD",1674182761070,10.0,21.372,21.35,20.0]
["bitfinex","SOLUSD",1674182761285,0.96,21.371,21.35,38.89387287]
["bitfinex","SOLUSD",1674182761508,10.0,21.372,21.352,10.0]
["bitfinex","SOLUSD",1674182761827,10.0,21.372,21.353,37.0]
["bitfinex","SOLUSD",1674182762030,114.7588,21.373,21.354,10.96]
["bitfinex","SOLUSD",1674182762256,114.7588,21.373,21.355,17.0]
["bitfinex","SOLUSD",1674182762643,114.7588,21.373,21.357,10.0]
["bitfinex","SOLUSD",1674182762853,114.7588,21.373,21.358,17.0]
["bitfinex","SOLUSD",1674182763078,10.0,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674182763617,10.0,21.372,21.351,125.1806]
["bitfinex","SOLUSD",1674182763799,0.96,21.371,21.351,125.1806]
["bitfinex","SOLUSD",1674182764004,0.96,21.371,21.354,17.0]
["bitfinex","SOLUSD",1674182764444,0.96,21.371,21.355,10.0]
["bitfinex","SOLUSD",1674182764670,1.92,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674182764852,10.0,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674182765064,10.0,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674182765273,114.7588,21.373,21.356,17.0]
["bitfinex","SOLUSD",1674182765699,114.7588,21.373,21.358,10.0]
["bitfinex","SOLUSD",1674182766243,114.7588,21.373,21.359,17.0]
["bitfinex","SOLUSD",1674182767165,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674182767396,10.0,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674182767701,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674182769788,114.7588,21.373,21.359,17.0]
["bitfinex","SOLUSD",1674182770013,45.08,21.383,21.36,20.0]
["bitfinex","SOLUSD",1674182770333,122.1713,21.382,21.361,18.92]
["bitfinex","SOLUSD",1674182770554,122.1713,21.382,21.363,10.0]
["bitfinex","SOLUSD",1674182770862,122.1713,21.382,21.364,17.0]
["bitfinex","SOLUSD",1674182771795,0.96,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674182772117,0.96,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674182772533,0.96,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674182772746,0.96,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674182772956,0.96,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674182773163,122.1713,21.382,21.363,17.0]
["bitfinex","SOLUSD",1674182773488,122.1713,21.382,21.364,1.92]
["bitfinex","SOLUSD",1674182773693,122.1713,21.382,21.364,11.92]
["bitfinex","SOLUSD",1674182773912,10.0,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674182774751,10.0,21.382,21.363,17.0]
["bitfinex","SOLUSD",1674182775277,10.0,21.382,21.364,10.96]
["bitfinex","SOLUSD",1674182775485,10.0,21.382,21.365,17.96]
["bitfinex","SOLUSD",1674182775885,10.0,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674182776753,10.0,21.382,21.362,129.1737]
["bitfinex","SOLUSD",1674182776941,1.92,21.381,21.362,129.1737]
["bitfinex","SOLUSD",1674182777487,1.92,21.381,21.363,10.0]
["bitfinex","SOLUSD",1674182777888,10.0,21.382,21.363,10.0]
["bitfinex","SOLUSD",1674182778421,10.0,21.382,21.364,17.0]
["bitfinex","SOLUSD",1674182778639,10.0,21.382,21.365,11.92]
["bitfinex","SOLUSD",1674182778831,10.0,21.382,21.366,17.0]
["bitfinex","SOLUSD",1674182779584,8.0,21.382,21.366,17.0]
["bitfinex","SOLUSD",1674182780513,8.0,21.382,21.365,1.92]
["bitfinex","SOLUSD",1674182781678,8.0,21.382,21.365,11.92]
["bitfinex","SOLUSD",1674182781872,8.0,21.382,21.366,17.0]
["bitfinex","SOLUSD",1674182782082,8.0,21.382,21.367,1.92]
["bitfinex","SOLUSD",1674182783357,8.0,21.382,21.366,17.0]
["bitfinex","SOLUSD",1674182783570,8.0,21.382,21.362,166.3967186]
["bitfinex","SOLUSD",1674182783763,1.92,21.381,21.362,129.1737]
["bitfinex","SOLUSD",1674182783974,18.92,21.381,21.362,129.1737]
["bitfinex","SOLUSD",1674182784199,10.0,21.379,21.362,129.1737]
["bitfinex","SOLUSD",1674182784517,10.0,21.377,21.362,129.1737]
["bitfinex","SOLUSD",1674182785128,10.0,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674182785567,18.92,21.378,21.353,78.56204129]
["bitfinex","SOLUSD",1674182785798,10.0,21.376,21.351,59.6408]
["bitfinex","SOLUSD",1674182785987,1.92,21.375,21.352,10.0]
["bitfinex","SOLUSD",1674182786197,10.0,21.374,21.352,10.0]
["bitfinex","SOLUSD",1674182786435,1.92,21.373,21.352,10.0]
["bitfinex","SOLUSD",1674182786744,226.5289,21.373,21.351,69.6408]
["bitfinex","SOLUSD",1674182786945,10.0,21.372,21.352,10.0]
["bitfinex","SOLUSD",1674182787897,10.0,21.372,21.353,0.96]
["bitfinex","SOLUSD",1674182788222,10.0,21.372,21.354,0.96]
["bitfinex","SOLUSD",1674182788404,224.6089,21.373,21.355,10.0]
["bitfinex","SOLUSD",1674182788611,224.6089,21.373,21.356,18.92]
["bitfinex","SOLUSD",1674182788946,224.6089,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674182789136,114.7849,21.373,21.358,18.92]
["bitfinex","SOLUSD",1674182789351,35.08,21.381,21.359,20.0]
["bitfinex","SOLUSD",1674182789570,10.0,21.378,21.36,27.0]
["bitfinex","SOLUSD",1674182789785,10.0,21.378,21.362,10.0]
["bitfinex","SOLUSD",1674182789983,118.3041,21.379,21.363,37.0]
["bitfinex","SOLUSD",1674182790194,118.3041,21.379,21.363,37.96]
["bitfinex","SOLUSD",1674182790401,118.3041,21.379,21.364,10.0]
["bitfinex","SOLUSD",1674182790719,118.3041,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674182792521,118.3041,21.379,21.366,10.0]
["bitfinex","SOLUSD",1674182792746,118.3041,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674182792945,114.6931,21.384,21.367,17.0]
["bitfinex","SOLUSD",1674182793138,151.4208,21.394,21.368,1.92]
["bitfinex","SOLUSD",1674182793352,151.4208,21.394,21.368,21.92]
["bitfinex","SOLUSD",1674182793568,10.0,21.393,21.369,27.0]
["bitfinex","SOLUSD",1674182793784,35.06,21.392,21.37,21.92]
["bitfinex","SOLUSD",1674182794099,10.0,21.391,21.372,10.0]
["bitfinex","SOLUSD",1674182794289,10.0,21.391,21.373,37.0]
["bitfinex","SOLUSD",1674182794624,1.92,21.39,21.374,10.0]
["bitfinex","SOLUSD",1674182794942,1.92,21.39,21.375,17.0]
["bitfinex","SOLUSD",1674182795134,35.07,21.389,21.374,10.0]
["bitfinex","SOLUSD",1674182795468,1.92,21.388,21.374,10.0]
["bitfinex","SOLUSD",1674182795773,35.07,21.389,21.374,10.0]
["bitfinex","SOLUSD",1674182795994,45.06,21.393,21.376,10.0]
["bitfinex","SOLUSD",1674182796191,45.06,21.393,21.374,10.0]
["bitfinex","SOLUSD",1674182796531,45.06,21.393,21.375,17.0]
["bitfinex","SOLUSD",1674182796729,45.06,21.393,21.376,10.0]
["bitfinex","SOLUSD",1674182796915,35.06,21.393,21.376,10.0]
["bitfinex","SOLUSD",1674182797123,151.4208,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674182797339,151.4208,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674182798281,151.4208,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674182798493,151.4208,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674182798922,151.4208,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674182799323,161.4208,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674182799748,151.4208,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674182799958,151.4208,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674182800693,151.4208,21.394,21.376,10.0]
["bitfinex","SOLUSD",1674182800903,1.92,21.393,21.368,10.0]
["bitfinex","SOLUSD",1674182801114,35.06,21.392,21.368,10.0]
["bitfinex","SOLUSD",1674182801435,11.92,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674182801647,35.07,21.39,21.37,20.0]
["bitfinex","SOLUSD",1674182801859,11.92,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674182802072,35.07,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674182802292,35.07,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674182802504,35.07,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674182803007,35.07,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674182803215,1.92,21.389,21.373,10.0]
["bitfinex","SOLUSD",1674182803541,1.92,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674182803542,11.92,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674182804597,11.92,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674182805228,10.0,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674182808077,35.07,21.39,21.373,17.0]
["bitfinex","SOLUSD",1674182808286,35.06,21.392,21.374,10.0]
["bitfinex","SOLUSD",1674182808486,11.92,21.391,21.376,10.0]
["bitfinex","SOLUSD",1674182809030,11.92,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674182809225,10.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674182809561,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674182810083,45.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674182810411,1.92,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674182810715,35.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674182810902,126.3608,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674182811111,161.4208,21.394,21.375,17.0]
["bitfinex","SOLUSD",1674182811322,10.0,21.393,21.375,17.0]
["bitfinex","SOLUSD",1674182814161,10.0,21.391,21.375,17.0]
["bitfinex","SOLUSD",1674182816289,0.96,21.39,21.368,10.0]
["bitfinex","SOLUSD",1674182816481,10.0,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674182817113,10.0,21.388,21.37,10.0]
["bitfinex","SOLUSD",1674182817316,10.0,21.388,21.371,20.0]
["bitfinex","SOLUSD",1674182817526,10.0,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674182817734,10.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674182817946,10.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674182818700,10.0,21.388,21.374,14.5]
["bitfinex","SOLUSD",1674182820783,35.07,21.39,21.374,14.5]
["bitfinex","SOLUSD",1674182820995,35.06,21.393,21.375,1.92]
["bitfinex","SOLUSD",1674182821215,35.06,21.393,21.376,10.0]
["bitfinex","SOLUSD",1674182821426,35.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674182821741,116.3608,21.394,21.379,10.0]
["bitfinex","SOLUSD",1674182822146,151.4208,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674182822800,151.4208,21.394,21.381,10.0]
["bitfinex","SOLUSD",1674182823022,151.4208,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674182823317,10.0,21.393,21.382,17.0]
["bitfinex","SOLUSD",1674182823533,10.0,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674182823741,10.0,21.391,21.38,17.0]
["bitfinex","SOLUSD",1674182824979,10.0,21.391,21.371,10.0]
["bitfinex","SOLUSD",1674182825195,10.0,21.391,21.374,1.92]
["bitfinex","SOLUSD",1674182825737,10.0,21.391,21.374,11.92]
["bitfinex","SOLUSD",1674182826051,10.0,21.391,21.375,17.0]
["bitfinex","SOLUSD",1674182827621,10.0,21.391,21.376,1.92]
["bitfinex","SOLUSD",1674182828468,45.06,21.393,21.376,1.92]
["bitfinex","SOLUSD",1674182828664,35.06,21.393,21.376,39.70774574]
["bitfinex","SOLUSD",1674182828869,35.06,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674182829085,35.06,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674182829513,35.06,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674182829931,45.06,21.393,21.379,17.96]
["bitfinex","SOLUSD",1674182830124,10.0,21.392,21.38,0.96]
["bitfinex","SOLUSD",1674182832234,10.0,21.393,21.38,0.96]
["bitfinex","SOLUSD",1674182833301,151.4208,21.394,21.38,0.96]
["bitfinex","SOLUSD",1674182833827,126.3608,21.394,21.38,0.96]
["bitfinex","SOLUSD",1674182834036,151.4208,21.394,21.38,10.96]
["bitfinex","SOLUSD",1674182834242,151.4208,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674182834459,45.06,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674182834665,35.05,21.4,21.382,39.70774574]
["bitfinex","SOLUSD",1674182834853,45.04,21.404,21.383,10.0]
["bitfinex","SOLUSD",1674182835063,35.04,21.404,21.384,18.92]
["bitfinex","SOLUSD",1674182835288,35.04,21.404,21.385,10.0]
["bitfinex","SOLUSD",1674182835503,35.04,21.404,21.386,18.92]
["bitfinex","SOLUSD",1674182835699,35.04,21.404,21.387,10.0]
["bitfinex","SOLUSD",1674182836125,35.03,21.412,21.388,38.92]
["bitfinex","SOLUSD",1674182836330,143.3096,21.412,21.388,57.81387287]
["bitfinex","SOLUSD",1674182836547,10.0,21.411,21.389,28.89387287]
["bitfinex","SOLUSD",1674182836765,10.0,21.409,21.391,10.0]
["bitfinex","SOLUSD",1674182836964,35.04,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674182837604,35.04,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674182837822,35.03,21.41,21.395,0.96]
["bitfinex","SOLUSD",1674182838019,10.0,21.411,21.396,0.96]
["bitfinex","SOLUSD",1674182838229,10.0,21.411,21.396,17.96]
["bitfinex","SOLUSD",1674182838881,10.0,21.411,21.396,17.0]
["bitfinex","SOLUSD",1674182839087,10.0,21.411,21.396,35.89387287]
["bitfinex","SOLUSD",1674182839614,0.96,21.41,21.391,10.0]
["bitfinex","SOLUSD",1674182839824,36.95,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674182840015,10.0,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674182840557,10.0,21.409,21.393,18.89387287]
["bitfinex","SOLUSD",1674182840766,10.0,21.409,21.393,37.78774574]
["bitfinex","SOLUSD",1674182841080,35.03,21.41,21.394,17.0]
["bitfinex","SOLUSD",1674182841297,35.03,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674182841502,35.03,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674182841690,35.03,21.411,21.398,10.0]
["bitfinex","SOLUSD",1674182841902,108.2796,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674182842111,143.3096,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674182842346,10.0,21.411,21.399,17.0]
["bitfinex","SOLUSD",1674182842536,10.0,21.411,21.373,59.4456]
["bitfinex","SOLUSD",1674182842746,35.03,21.41,21.39,18.89387287]
["bitfinex","SOLUSD",1674182842957,10.0,21.409,21.39,18.89387287]
["bitfinex","SOLUSD",1674182843273,10.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674182843494,10.0,21.409,21.393,18.89387287]
["bitfinex","SOLUSD",1674182843909,10.0,21.407,21.393,18.89387287]
["bitfinex","SOLUSD",1674182844647,10.0,21.407,21.392,18.89387287]
["bitfinex","SOLUSD",1674182844850,10.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674182845274,10.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674182845275,10.0,21.409,21.394,18.89387287]
["bitfinex","SOLUSD",1674182845693,35.03,21.41,21.394,18.89387287]
["bitfinex","SOLUSD",1674182845919,35.03,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674182846131,35.03,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674182846443,35.03,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674182846655,143.3096,21.412,21.397,35.89387287]
["bitfinex","SOLUSD",1674182846864,143.3096,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674182847067,143.3096,21.412,21.397,35.89387287]
["bitfinex","SOLUSD",1674182847068,143.3096,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674182847471,10.0,21.411,21.398,17.0]
["bitfinex","SOLUSD",1674182850861,143.3096,21.412,21.398,17.0]
["bitfinex","SOLUSD",1674182851046,108.2796,21.412,21.399,18.89387287]
["bitfinex","SOLUSD",1674182851257,45.03,21.413,21.4,37.0]
["bitfinex","SOLUSD",1674182851474,10.0,21.413,21.4,37.0]
["bitfinex","SOLUSD",1674182851701,10.0,21.413,21.4,55.89387287]
["bitfinex","SOLUSD",1674182852105,35.03,21.415,21.4,55.89387287]
["bitfinex","SOLUSD",1674182852316,45.02,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674182852642,45.02,21.416,21.402,37.0]
["bitfinex","SOLUSD",1674182853998,35.02,21.416,21.403,10.0]
["bitfinex","SOLUSD",1674182854204,10.0,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674182854419,35.01,21.423,21.404,17.0]
["bitfinex","SOLUSD",1674182854642,10.0,21.422,21.404,17.0]
["bitfinex","SOLUSD",1674182854842,35.02,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674182855169,35.02,21.421,21.405,10.0]
["bitfinex","SOLUSD",1674182855383,35.02,21.421,21.406,17.0]
["bitfinex","SOLUSD",1674182855570,10.0,21.42,21.406,35.89387287]
["bitfinex","SOLUSD",1674182856728,10.0,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674182862305,35.02,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674182865052,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674182865473,35.02,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674182865662,10.0,21.42,21.407,0.96]
["bitfinex","SOLUSD",1674182866415,10.0,21.42,21.406,35.89387287]
["bitfinex","SOLUSD",1674182866726,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674182867148,10.0,21.416,21.405,18.89387287]
["bitfinex","SOLUSD",1674182868525,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674182868834,10.0,21.416,21.375,78.8445337]
["bitfinex","SOLUSD",1674182868835,0.96,21.415,21.39,7.33671928]
["bitfinex","SOLUSD",1674182869053,10.0,21.413,21.399,18.89387287]
["bitfinex","SOLUSD",1674182869228,35.03,21.412,21.399,18.89387287]
["bitfinex","SOLUSD",1674182869670,10.0,21.413,21.399,18.89387287]
["bitfinex","SOLUSD",1674182869882,45.03,21.413,21.399,18.89387287]
["bitfinex","SOLUSD",1674182870201,0.96,21.412,21.391,10.0]
["bitfinex","SOLUSD",1674182870513,10.0,21.41,21.395,133.53737287]
["bitfinex","SOLUSD",1674182870829,35.04,21.409,21.395,133.53737287]
["bitfinex","SOLUSD",1674182871444,35.04,21.409,21.396,0.96]
["bitfinex","SOLUSD",1674182871685,35.04,21.409,21.397,0.96]
["bitfinex","SOLUSD",1674182871865,10.0,21.41,21.398,0.96]
["bitfinex","SOLUSD",1674182872185,10.0,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674182872399,45.03,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674182875040,45.03,21.41,21.396,35.89387287]
["bitfinex","SOLUSD",1674182875689,45.03,21.41,21.397,18.89387287]
["bitfinex","SOLUSD",1674182875903,45.03,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674182876299,10.0,21.414,21.398,35.89387287]
["bitfinex","SOLUSD",1674182876835,10.0,21.412,21.399,18.89387287]
["bitfinex","SOLUSD",1674182877048,10.0,21.412,21.4,17.0]
["bitfinex","SOLUSD",1674182877761,10.0,21.412,21.399,18.89387287]
["bitfinex","SOLUSD",1674182877976,0.96,21.411,21.391,10.0]
["bitfinex","SOLUSD",1674182878185,10.0,21.409,21.392,38.92]
["bitfinex","SOLUSD",1674182878404,10.0,21.409,21.396,18.89387287]
["bitfinex","SOLUSD",1674182878612,10.0,21.407,21.397,17.0]
["bitfinex","SOLUSD",1674182879565,45.04,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674182881449,45.04,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674182881661,1.92,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674182881884,35.04,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674182882086,11.92,21.406,21.394,20.0]
["bitfinex","SOLUSD",1674182882298,11.92,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674182882836,46.96,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674182883040,46.96,21.406,21.39,10.0]
["bitfinex","SOLUSD",1674182883241,46.96,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674182884199,46.96,21.406,21.392,17.0]
["bitfinex","SOLUSD",1674182884388,46.96,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674182884594,46.96,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674182884910,46.96,21.406,21.395,20.0]
["bitfinex","SOLUSD",1674182887331,45.04,21.406,21.395,20.0]
["bitfinex","SOLUSD",1674182887542,10.0,21.406,21.396,17.0]
["bitfinex","SOLUSD",1674182890188,1.92,21.405,21.395,20.0]
["bitfinex","SOLUSD",1674182890404,1.92,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674182890621,1.92,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674182890816,1.92,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674182891143,1.92,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674182891566,1.92,21.405,21.394,20.0]
["bitfinex","SOLUSD",1674182892088,0.96,21.405,21.395,17.0]
["bitfinex","SOLUSD",1674182892304,45.04,21.406,21.395,17.0]
["bitfinex","SOLUSD",1674182892611,10.0,21.406,21.395,17.0]
["bitfinex","SOLUSD",1674182893655,35.03,21.413,21.396,10.96]
["bitfinex","SOLUSD",1674182893872,35.03,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674182894713,35.03,21.413,21.398,1.92]
["bitfinex","SOLUSD",1674182895243,35.03,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674182895456,35.03,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674182895766,35.03,21.413,21.397,1.92]
["bitfinex","SOLUSD",1674182896372,35.03,21.415,21.396,17.0]
["bitfinex","SOLUSD",1674182896585,35.03,21.415,21.397,0.96]
["bitfinex","SOLUSD",1674182896813,35.03,21.413,21.397,1.92]
["bitfinex","SOLUSD",1674182897026,35.03,21.415,21.397,1.92]
["bitfinex","SOLUSD",1674182897230,35.03,21.415,21.395,17.0]
["bitfinex","SOLUSD",1674182897451,35.03,21.415,21.394,20.0]
["bitfinex","SOLUSD",1674182897452,1.92,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674182897632,1.92,21.411,21.39,20.0]
["bitfinex","SOLUSD",1674182897633,35.03,21.41,21.39,20.0]
["bitfinex","SOLUSD",1674182897842,18.92,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674182898056,35.04,21.408,21.389,20.0]
["bitfinex","SOLUSD",1674182898284,11.92,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674182898490,35.04,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674182898703,10.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674182899108,10.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674182899329,10.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674182899539,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674182899868,10.0,21.404,21.393,20.0]
["bitfinex","SOLUSD",1674182900501,10.0,21.404,21.394,17.0]
["bitfinex","SOLUSD",1674182900700,10.0,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674182901628,10.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674182901841,10.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674182902069,10.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674182902284,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674182902805,10.0,21.404,21.393,20.0]
["bitfinex","SOLUSD",1674182903421,10.0,21.404,21.394,17.0]
["bitfinex","SOLUSD",1674182903637,10.0,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674182904690,10.0,21.404,21.389,30.0]
["bitfinex","SOLUSD",1674182905017,10.0,21.404,21.39,18.92]
["bitfinex","SOLUSD",1674182905215,10.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674182905429,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674182905642,10.0,21.404,21.393,20.0]
["bitfinex","SOLUSD",1674182905963,10.0,21.404,21.394,17.0]
["bitfinex","SOLUSD",1674182906277,10.0,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674182906475,10.0,21.404,21.396,17.0]
["bitfinex","SOLUSD",1674182906880,10.0,21.404,21.394,17.0]
["bitfinex","SOLUSD",1674182907094,10.0,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674182907319,10.0,21.404,21.396,17.0]
["bitfinex","SOLUSD",1674182912492,10.0,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674182912692,10.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674182914046,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674182914259,10.0,21.404,21.393,20.0]
["bitfinex","SOLUSD",1674182914485,10.0,21.404,21.394,17.0]
["bitfinex","SOLUSD",1674182914697,10.0,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674182915644,10.0,21.404,21.396,17.0]
["bitfinex","SOLUSD",1674182916269,10.0,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674182916474,10.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674182916688,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674182916903,10.0,21.404,21.393,20.0]
["bitfinex","SOLUSD",1674182917097,10.0,21.404,21.394,17.0]
["bitfinex","SOLUSD",1674182917309,10.0,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674182918797,10.0,21.404,21.371,23.58440075]
["bitfinex","SOLUSD",1674182919109,10.0,21.404,21.381,18.89387287]
["bitfinex","SOLUSD",1674182919110,10.0,21.402,21.381,18.89387287]
["bitfinex","SOLUSD",1674182919337,10.0,21.4,21.381,18.89387287]
["bitfinex","SOLUSD",1674182919535,36.01,21.399,21.381,18.89387287]
["bitfinex","SOLUSD",1674182919736,10.96,21.398,21.381,18.89387287]
["bitfinex","SOLUSD",1674182919940,0.96,21.397,21.377,10.0]
["bitfinex","SOLUSD",1674182920281,10.96,21.396,21.377,18.89387287]
["bitfinex","SOLUSD",1674182920464,0.96,21.395,21.377,18.89387287]
["bitfinex","SOLUSD",1674182920679,0.96,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674182920888,0.96,21.394,21.377,18.89387287]
["bitfinex","SOLUSD",1674182921111,10.96,21.394,21.376,114.533]
["bitfinex","SOLUSD",1674182921323,0.96,21.393,21.376,114.533]
["bitfinex","SOLUSD",1674182921538,0.96,21.392,21.376,114.533]
["bitfinex","SOLUSD",1674182921745,0.96,21.391,21.376,114.533]
["bitfinex","SOLUSD",1674182921965,0.96,21.39,21.376,114.533]
["bitfinex","SOLUSD",1674182922482,0.96,21.39,21.373,118.4514]
["bitfinex","SOLUSD",1674182922896,0.96,21.389,21.371,18.89387287]
["bitfinex","SOLUSD",1674182923092,0.96,21.388,21.365,26.44988334]
["bitfinex","SOLUSD",1674182923307,36.03,21.387,21.369,18.89387287]
["bitfinex","SOLUSD",1674182923514,0.96,21.386,21.369,18.89387287]
["bitfinex","SOLUSD",1674182923720,0.96,21.385,21.369,18.89387287]
["bitfinex","SOLUSD",1674182924164,0.96,21.384,21.37,20.0]
["bitfinex","SOLUSD",1674182924383,0.96,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674182924584,0.96,21.384,21.372,20.0]
["bitfinex","SOLUSD",1674182924800,0.96,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674182925326,45.07,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674182925518,45.07,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674182925519,10.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674182925947,35.06,21.393,21.375,17.0]
["bitfinex","SOLUSD",1674182926161,158.1103,21.395,21.376,11.92]
["bitfinex","SOLUSD",1674182926482,123.0503,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674182926675,123.0503,21.395,21.378,1.92]
["bitfinex","SOLUSD",1674182927306,123.0503,21.395,21.378,11.92]
["bitfinex","SOLUSD",1674182927621,123.0503,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674182928469,123.0503,21.395,21.378,18.92]
["bitfinex","SOLUSD",1674182932383,123.0503,21.395,21.374,20.0]
["bitfinex","SOLUSD",1674182932593,1.92,21.393,21.373,18.89387287]
["bitfinex","SOLUSD",1674182932783,1.92,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674182933212,35.06,21.392,21.368,20.0]
["bitfinex","SOLUSD",1674182933422,1.92,21.391,21.368,20.0]
["bitfinex","SOLUSD",1674182933639,10.0,21.39,21.368,20.0]
["bitfinex","SOLUSD",1674182933849,1.92,21.389,21.367,10.0]
["bitfinex","SOLUSD",1674182934171,1.92,21.389,21.368,20.96]
["bitfinex","SOLUSD",1674182934359,1.92,21.389,21.369,17.96]
["bitfinex","SOLUSD",1674182934571,1.92,21.389,21.37,20.96]
["bitfinex","SOLUSD",1674182934886,1.92,21.389,21.371,17.0]
["bitfinex","SOLUSD",1674182935099,1.92,21.389,21.372,0.96]
["bitfinex","SOLUSD",1674182935314,1.92,21.389,21.372,20.96]
["bitfinex","SOLUSD",1674182935527,1.92,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674182935734,1.92,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674182935945,1.92,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674182937317,0.96,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674182937540,10.0,21.39,21.375,17.0]
["bitfinex","SOLUSD",1674182937937,35.06,21.394,21.376,0.96]
["bitfinex","SOLUSD",1674182938158,123.0503,21.395,21.377,0.96]
["bitfinex","SOLUSD",1674182938471,123.0503,21.395,21.378,18.89387287]
["bitfinex","SOLUSD",1674182938683,10.0,21.394,21.379,17.96]
["bitfinex","SOLUSD",1674182939100,10.0,21.394,21.38,0.96]
["bitfinex","SOLUSD",1674182939330,10.0,21.394,21.381,0.96]
["bitfinex","SOLUSD",1674182941637,10.0,21.394,21.379,35.89387287]
["bitfinex","SOLUSD",1674182941941,45.06,21.394,21.37,5.28026594]
["bitfinex","SOLUSD",1674182942159,0.96,21.393,21.376,18.89387287]
["bitfinex","SOLUSD",1674182942574,0.96,21.392,21.376,18.89387287]
["bitfinex","SOLUSD",1674182942788,10.0,21.39,21.371,20.0]
["bitfinex","SOLUSD",1674182942997,0.96,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674182943405,1.92,21.389,21.37,38.89387287]
["bitfinex","SOLUSD",1674182943616,0.96,21.389,21.37,38.89387287]
["bitfinex","SOLUSD",1674182943824,0.96,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674182944042,0.96,21.388,21.371,18.89387287]
["bitfinex","SOLUSD",1674182944252,10.96,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674182945741,10.96,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674182946787,10.96,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674182946985,0.96,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674182947195,0.96,21.386,21.367,18.89387287]
["bitfinex","SOLUSD",1674182947410,10.0,21.388,21.367,18.89387287]
["bitfinex","SOLUSD",1674182947613,10.0,21.386,21.367,18.89387287]
["bitfinex","SOLUSD",1674182948162,10.0,21.386,21.368,17.0]
["bitfinex","SOLUSD",1674182948549,10.0,21.386,21.369,18.89387287]
["bitfinex","SOLUSD",1674182948763,10.0,21.386,21.37,17.0]
["bitfinex","SOLUSD",1674182949314,10.0,21.386,21.37,35.89387287]
["bitfinex","SOLUSD",1674182949502,1.92,21.385,21.363,161.44064527]
["bitfinex","SOLUSD",1674182949712,1.92,21.385,21.365,18.89387287]
["bitfinex","SOLUSD",1674182950339,10.0,21.383,21.363,161.44064527]
["bitfinex","SOLUSD",1674182950549,1.92,21.382,21.363,161.44064527]
["bitfinex","SOLUSD",1674182950765,10.0,21.383,21.363,161.44064527]
["bitfinex","SOLUSD",1674182950982,10.0,21.383,21.364,18.89387287]
["bitfinex","SOLUSD",1674182951290,10.0,21.383,21.365,10.0]
["bitfinex","SOLUSD",1674182951510,10.0,21.383,21.366,17.0]
["bitfinex","SOLUSD",1674182951713,10.0,21.383,21.366,35.89387287]
["bitfinex","SOLUSD",1674182951924,10.0,21.383,21.367,18.89387287]
["bitfinex","SOLUSD",1674182952250,10.0,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674182952667,10.0,21.383,21.369,18.89387287]
["bitfinex","SOLUSD",1674182952886,10.0,21.383,21.37,17.0]
["bitfinex","SOLUSD",1674182953286,119.3538,21.384,21.371,18.89387287]
["bitfinex","SOLUSD",1674182953597,10.0,21.383,21.372,17.0]
["bitfinex","SOLUSD",1674182953944,119.3538,21.384,21.372,35.89387287]
["bitfinex","SOLUSD",1674182954775,111.0668,21.387,21.373,38.89387287]
["bitfinex","SOLUSD",1674182955191,111.0668,21.387,21.374,35.89387287]
["bitfinex","SOLUSD",1674182955403,45.06,21.394,21.374,35.89387287]
["bitfinex","SOLUSD",1674182955404,10.0,21.393,21.375,10.0]
["bitfinex","SOLUSD",1674182955615,123.9196,21.393,21.377,10.0]
["bitfinex","SOLUSD",1674182955941,123.9196,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674182956344,123.9196,21.393,21.378,35.89387287]
["bitfinex","SOLUSD",1674182956554,113.9196,21.393,21.378,35.89387287]
["bitfinex","SOLUSD",1674182956764,113.9196,21.393,21.379,28.89387287]
["bitfinex","SOLUSD",1674182956988,113.9196,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674182957413,10.0,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674182958340,10.0,21.392,21.379,18.89387287]
["bitfinex","SOLUSD",1674182958551,1.92,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674182958777,1.92,21.391,21.372,20.0]
["bitfinex","SOLUSD",1674182958977,10.0,21.392,21.373,10.0]
["bitfinex","SOLUSD",1674182959191,10.0,21.392,21.373,28.89387287]
["bitfinex","SOLUSD",1674182959719,123.9196,21.393,21.373,28.89387287]
["bitfinex","SOLUSD",1674182959931,113.9196,21.393,21.374,0.96]
["bitfinex","SOLUSD",1674182960335,113.9196,21.393,21.375,19.85387287]
["bitfinex","SOLUSD",1674182960567,113.9196,21.393,21.373,10.0]
["bitfinex","SOLUSD",1674182960768,10.0,21.391,21.373,10.0]
["bitfinex","SOLUSD",1674182961079,10.0,21.391,21.374,0.96]
["bitfinex","SOLUSD",1674182961294,113.9196,21.393,21.374,0.96]
["bitfinex","SOLUSD",1674182961502,113.9196,21.393,21.376,10.0]
["bitfinex","SOLUSD",1674182961852,113.9196,21.393,21.377,0.96]
["bitfinex","SOLUSD",1674182962034,113.9196,21.393,21.378,0.96]
["bitfinex","SOLUSD",1674182962233,113.9196,21.393,21.379,0.96]
["bitfinex","SOLUSD",1674182962569,113.9196,21.393,21.379,17.96]
["bitfinex","SOLUSD",1674182963713,113.9196,21.393,21.36,23.58440075]
["bitfinex","SOLUSD",1674182963714,10.0,21.392,21.373,118.0129]
["bitfinex","SOLUSD",1674182963914,10.0,21.392,21.374,0.96]
["bitfinex","SOLUSD",1674182965084,10.0,21.39,21.374,17.96]
["bitfinex","SOLUSD",1674182968035,35.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674182968356,11.92,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674182968552,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674182968763,10.0,21.386,21.374,17.0]
["bitfinex","SOLUSD",1674182969175,10.0,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674182973284,35.07,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674182973613,35.07,21.387,21.374,10.96]
["bitfinex","SOLUSD",1674182973827,10.0,21.39,21.375,17.0]
["bitfinex","SOLUSD",1674182976656,35.05,21.397,21.376,19.85387287]
["bitfinex","SOLUSD",1674182976892,35.05,21.399,21.377,17.96]
["bitfinex","SOLUSD",1674182977104,35.05,21.399,21.379,10.0]
["bitfinex","SOLUSD",1674182977322,10.0,21.394,21.379,10.0]
["bitfinex","SOLUSD",1674182977535,10.0,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674182978769,35.05,21.397,21.38,17.0]
["bitfinex","SOLUSD",1674182979212,35.05,21.401,21.381,21.92]
["bitfinex","SOLUSD",1674182979420,35.05,21.401,21.382,10.0]
["bitfinex","SOLUSD",1674182979631,35.05,21.401,21.383,18.92]
["bitfinex","SOLUSD",1674182979842,35.05,21.401,21.384,10.0]
["bitfinex","SOLUSD",1674182980049,35.05,21.401,21.385,17.0]
["bitfinex","SOLUSD",1674182980366,119.9174,21.402,21.385,17.0]
["bitfinex","SOLUSD",1674182980772,35.05,21.401,21.385,17.0]
["bitfinex","SOLUSD",1674182981110,10.0,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674182983949,109.9174,21.402,21.385,17.0]
["bitfinex","SOLUSD",1674182984137,109.9174,21.402,21.386,1.92]
["bitfinex","SOLUSD",1674182984364,109.9174,21.402,21.387,10.0]
["bitfinex","SOLUSD",1674182984558,109.9174,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674182984979,109.9174,21.402,21.389,0.96]
["bitfinex","SOLUSD",1674182985409,144.9674,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674182985620,144.9674,21.402,21.384,10.0]
["bitfinex","SOLUSD",1674182985818,0.96,21.401,21.384,10.0]
["bitfinex","SOLUSD",1674182986242,0.96,21.4,21.384,10.0]
["bitfinex","SOLUSD",1674182986655,144.9674,21.402,21.384,10.0]
["bitfinex","SOLUSD",1674182986866,109.9174,21.402,21.384,28.89387287]
["bitfinex","SOLUSD",1674182987626,109.9174,21.402,21.385,18.92]
["bitfinex","SOLUSD",1674182988033,109.9174,21.402,21.386,10.0]
["bitfinex","SOLUSD",1674182988248,109.80865456,21.402,21.387,18.92]
["bitfinex","SOLUSD",1674182988450,45.04,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674182988660,45.04,21.404,21.387,17.96]
["bitfinex","SOLUSD",1674182989502,45.04,21.404,21.388,0.96]
["bitfinex","SOLUSD",1674182990546,45.04,21.404,21.389,0.96]
["bitfinex","SOLUSD",1674182991403,45.04,21.404,21.388,0.96]
["bitfinex","SOLUSD",1674182991621,1.92,21.403,21.371,37.56864527]
["bitfinex","SOLUSD",1674182991817,35.05,21.402,21.376,5.57822981]
["bitfinex","SOLUSD",1674182992026,1.92,21.401,21.38,20.0]
["bitfinex","SOLUSD",1674182992230,10.0,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674182992437,10.0,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674182993072,10.0,21.397,21.381,18.92]
["bitfinex","SOLUSD",1674182993299,10.0,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674182993511,10.0,21.397,21.383,18.92]
["bitfinex","SOLUSD",1674182995813,10.0,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674182996025,10.0,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674182996224,35.05,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674182997380,35.05,21.398,21.386,11.92]
["bitfinex","SOLUSD",1674182997597,35.05,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674182998667,35.05,21.401,21.389,10.0]
["bitfinex","SOLUSD",1674182998868,108.8824,21.403,21.389,10.0]
["bitfinex","SOLUSD",1674182998869,45.05,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674183001934,35.05,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674183003107,45.05,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674183003936,10.0,21.401,21.39,17.0]
["bitfinex","SOLUSD",1674183004152,35.05,21.4,21.39,17.0]
["bitfinex","SOLUSD",1674183004347,10.0,21.401,21.39,17.0]
["bitfinex","SOLUSD",1674183006569,1.92,21.4,21.373,228.40903241]
["bitfinex","SOLUSD",1674183006907,35.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674183007066,11.92,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674183007278,35.05,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674183007487,35.05,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674183007716,35.05,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674183007929,35.05,21.4,21.384,10.0]
["bitfinex","SOLUSD",1674183008224,35.05,21.4,21.385,38.92]
["bitfinex","SOLUSD",1674183008770,35.05,21.4,21.386,10.0]
["bitfinex","SOLUSD",1674183008977,35.05,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674183009199,45.05,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674183010540,45.05,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674183011715,45.05,21.401,21.388,1.92]
["bitfinex","SOLUSD",1674183012322,35.05,21.401,21.388,1.92]
["bitfinex","SOLUSD",1674183012553,143.9224,21.403,21.388,1.92]
["bitfinex","SOLUSD",1674183012761,143.9224,21.403,21.385,20.0]
["bitfinex","SOLUSD",1674183012973,11.92,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674183013185,10.0,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674183013404,35.05,21.401,21.385,10.0]
["bitfinex","SOLUSD",1674183014010,35.05,21.401,21.386,17.96]
["bitfinex","SOLUSD",1674183014229,35.05,21.401,21.387,0.96]
["bitfinex","SOLUSD",1674183014766,35.05,21.401,21.387,10.96]
["bitfinex","SOLUSD",1674183015071,35.05,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674183015285,111.7885,21.406,21.39,10.0]
["bitfinex","SOLUSD",1674183015286,35.04,21.405,21.39,10.0]
["bitfinex","SOLUSD",1674183015495,111.7885,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674183015708,111.7885,21.406,21.392,20.96]
["bitfinex","SOLUSD",1674183015709,35.04,21.405,21.392,20.96]
["bitfinex","SOLUSD",1674183015915,121.7885,21.406,21.393,17.0]
["bitfinex","SOLUSD",1674183016132,121.7885,21.406,21.394,20.0]
["bitfinex","SOLUSD",1674183016347,121.7885,21.406,21.395,17.0]
["bitfinex","SOLUSD",1674183016741,111.7885,21.406,21.395,17.0]
["bitfinex","SOLUSD",1674183016962,111.7885,21.406,21.396,10.0]
["bitfinex","SOLUSD",1674183017168,111.7885,21.406,21.397,17.0]
["bitfinex","SOLUSD",1674183018216,111.7885,21.406,21.395,17.0]
["bitfinex","SOLUSD",1674183018648,111.7885,21.406,21.394,20.0]
["bitfinex","SOLUSD",1674183018649,10.0,21.408,21.394,76.80912598]
["bitfinex","SOLUSD",1674183018842,10.0,21.427,21.396,10.0]
["bitfinex","SOLUSD",1674183019057,123.1197,21.427,21.396,10.0]
["bitfinex","SOLUSD",1674183019291,35.01,21.426,21.398,7.4875424]
["bitfinex","SOLUSD",1674183019497,10.0,21.425,21.4,10.0]
["bitfinex","SOLUSD",1674183019706,35.01,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674183019908,10.0,21.423,21.402,18.92]
["bitfinex","SOLUSD",1674183020119,10.0,21.421,21.402,18.92]
["bitfinex","SOLUSD",1674183020334,35.02,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674183020648,10.0,21.419,21.404,18.92]
["bitfinex","SOLUSD",1674183020836,10.0,21.419,21.405,10.0]
["bitfinex","SOLUSD",1674183021051,10.0,21.419,21.406,18.92]
["bitfinex","SOLUSD",1674183022016,35.02,21.42,21.406,18.92]
["bitfinex","SOLUSD",1674183022209,35.01,21.424,21.406,18.92]
["bitfinex","SOLUSD",1674183022842,35.01,21.424,21.407,10.0]
["bitfinex","SOLUSD",1674183023072,35.01,21.424,21.408,18.92]
["bitfinex","SOLUSD",1674183023383,10.0,21.423,21.408,18.92]
["bitfinex","SOLUSD",1674183025059,35.01,21.424,21.409,10.0]
["bitfinex","SOLUSD",1674183025278,45.01,21.425,21.41,18.92]
["bitfinex","SOLUSD",1674183025592,45.01,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674183025799,45.01,21.425,21.411,1.92]
["bitfinex","SOLUSD",1674183026017,45.01,21.425,21.398,5.76587559]
["bitfinex","SOLUSD",1674183026330,45.01,21.425,21.401,20.0]
["bitfinex","SOLUSD",1674183026538,0.96,21.424,21.402,10.0]
["bitfinex","SOLUSD",1674183026753,10.0,21.422,21.403,20.0]
["bitfinex","SOLUSD",1674183027155,10.0,21.422,21.404,10.0]
["bitfinex","SOLUSD",1674183027370,10.0,21.422,21.405,37.0]
["bitfinex","SOLUSD",1674183027582,35.01,21.423,21.406,11.92]
["bitfinex","SOLUSD",1674183027789,10.0,21.422,21.407,17.0]
["bitfinex","SOLUSD",1674183028120,10.0,21.422,21.408,1.92]
["bitfinex","SOLUSD",1674183028434,10.0,21.422,21.407,17.0]
["bitfinex","SOLUSD",1674183028831,10.0,21.422,21.406,17.0]
["bitfinex","SOLUSD",1674183029042,10.0,21.422,21.407,1.92]
["bitfinex","SOLUSD",1674183030639,45.01,21.422,21.407,1.92]
["bitfinex","SOLUSD",1674183031572,10.0,21.423,21.407,1.92]
["bitfinex","SOLUSD",1674183031573,10.0,21.423,21.407,11.92]
["bitfinex","SOLUSD",1674183031884,10.0,21.423,21.408,17.0]
["bitfinex","SOLUSD",1674183032090,10.0,21.423,21.409,1.92]
["bitfinex","SOLUSD",1674183033774,10.0,21.421,21.409,1.92]
["bitfinex","SOLUSD",1674183035250,10.0,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674183035575,10.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674183035784,10.0,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674183035995,35.02,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674183036414,10.0,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674183036630,10.0,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674183037265,10.0,21.415,21.4,17.0]
["bitfinex","SOLUSD",1674183037574,10.0,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674183037773,10.0,21.415,21.402,17.0]
["bitfinex","SOLUSD",1674183038186,10.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674183038403,10.0,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674183038817,10.0,21.416,21.405,20.0]
["bitfinex","SOLUSD",1674183039028,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674183039567,0.96,21.415,21.397,46.20216601]
["bitfinex","SOLUSD",1674183039769,35.03,21.414,21.395,221.041]
["bitfinex","SOLUSD",1674183039973,10.0,21.413,21.395,221.041]
["bitfinex","SOLUSD",1674183041057,10.0,21.413,21.396,17.96]
["bitfinex","SOLUSD",1674183041454,45.03,21.414,21.397,10.0]
["bitfinex","SOLUSD",1674183041680,10.0,21.414,21.398,17.96]
["bitfinex","SOLUSD",1674183041898,10.0,21.414,21.399,10.0]
["bitfinex","SOLUSD",1674183042206,10.0,21.414,21.4,17.96]
["bitfinex","SOLUSD",1674183042946,10.0,21.414,21.4,17.0]
["bitfinex","SOLUSD",1674183043136,0.96,21.413,21.398,17.0]
["bitfinex","SOLUSD",1674183043348,10.0,21.411,21.396,17.0]
["bitfinex","SOLUSD",1674183043671,10.0,21.411,21.397,1.92]
["bitfinex","SOLUSD",1674183045045,0.96,21.41,21.387,42.19374601]
["bitfinex","SOLUSD",1674183045249,36.0,21.409,21.388,20.0]
["bitfinex","SOLUSD",1674183045652,0.96,21.408,21.386,20.0]
["bitfinex","SOLUSD",1674183045875,36.0,21.407,21.386,20.0]
["bitfinex","SOLUSD",1674183046205,0.96,21.406,21.386,20.0]
["bitfinex","SOLUSD",1674183046414,0.96,21.406,21.385,118.0254]
["bitfinex","SOLUSD",1674183046415,36.0,21.405,21.385,118.0254]
["bitfinex","SOLUSD",1674183046724,0.96,21.404,21.385,118.0254]
["bitfinex","SOLUSD",1674183046952,36.0,21.403,21.385,118.0254]
["bitfinex","SOLUSD",1674183047124,10.96,21.402,21.385,118.0254]
["bitfinex","SOLUSD",1674183047569,10.96,21.402,21.386,17.96]
["bitfinex","SOLUSD",1674183048403,10.96,21.402,21.38,41.84092601]
["bitfinex","SOLUSD",1674183048616,10.0,21.4,21.381,20.0]
["bitfinex","SOLUSD",1674183048838,10.0,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674183049229,10.0,21.398,21.377,20.0]
["bitfinex","SOLUSD",1674183049666,10.0,21.398,21.378,0.96]
["bitfinex","SOLUSD",1674183049982,10.0,21.398,21.379,0.96]
["bitfinex","SOLUSD",1674183050190,10.0,21.398,21.38,0.96]
["bitfinex","SOLUSD",1674183050387,10.0,21.398,21.381,0.96]
["bitfinex","SOLUSD",1674183050589,10.0,21.398,21.382,0.96]
["bitfinex","SOLUSD",1674183050800,10.0,21.398,21.383,0.96]
["bitfinex","SOLUSD",1674183052003,10.0,21.396,21.383,0.96]
["bitfinex","SOLUSD",1674183053852,10.0,21.396,21.384,18.89387287]
["bitfinex","SOLUSD",1674183054060,10.0,21.396,21.385,37.0]
["bitfinex","SOLUSD",1674183054500,10.0,21.396,21.386,18.89387287]
["bitfinex","SOLUSD",1674183054703,10.0,21.396,21.387,17.0]
["bitfinex","SOLUSD",1674183055228,10.0,21.396,21.388,18.89387287]
["bitfinex","SOLUSD",1674183055871,35.05,21.397,21.389,17.0]
["bitfinex","SOLUSD",1674183056100,10.0,21.398,21.389,17.0]
["bitfinex","SOLUSD",1674183056266,10.0,21.398,21.39,18.89387287]
["bitfinex","SOLUSD",1674183057855,35.05,21.399,21.39,18.89387287]
["bitfinex","SOLUSD",1674183058070,35.05,21.399,21.391,17.0]
["bitfinex","SOLUSD",1674183059953,10.0,21.398,21.391,17.0]
["bitfinex","SOLUSD",1674183064170,10.0,21.4,21.391,17.0]
["bitfinex","SOLUSD",1674183064802,10.0,21.4,21.39,18.89387287]
["bitfinex","SOLUSD",1674183065515,0.96,21.399,21.39,18.89387287]
["bitfinex","SOLUSD",1674183065942,0.96,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674183066152,10.0,21.398,21.386,35.89387287]
["bitfinex","SOLUSD",1674183067613,10.0,21.398,21.387,18.89387287]
["bitfinex","SOLUSD",1674183067829,10.0,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674183068273,10.0,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674183070470,10.0,21.398,21.386,18.89387287]
["bitfinex","SOLUSD",1674183070804,10.0,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674183070998,45.05,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674183071315,0.96,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674183071316,36.01,21.399,21.387,35.89387287]
["bitfinex","SOLUSD",1674183071511,35.05,21.4,21.387,35.89387287]
["bitfinex","SOLUSD",1674183071728,10.0,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674183071931,10.0,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674183072143,10.0,21.401,21.389,35.89387287]
["bitfinex","SOLUSD",1674183072685,10.0,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674183072878,35.03,21.413,21.39,38.89387287]
["bitfinex","SOLUSD",1674183073083,119.324,21.406,21.391,37.81387287]
["bitfinex","SOLUSD",1674183073290,119.324,21.406,21.393,10.0]
["bitfinex","SOLUSD",1674183073623,119.324,21.406,21.394,38.92]
["bitfinex","SOLUSD",1674183073826,119.324,21.406,21.394,57.81387287]
["bitfinex","SOLUSD",1674183074020,119.324,21.406,21.395,28.89387287]
["bitfinex","SOLUSD",1674183074236,119.324,21.406,21.396,17.0]
["bitfinex","SOLUSD",1674183074445,119.324,21.406,21.396,35.89387287]
["bitfinex","SOLUSD",1674183074681,119.324,21.406,21.397,18.89387287]
["bitfinex","SOLUSD",1674183074891,119.324,21.406,21.398,17.0]
["bitfinex","SOLUSD",1674183075303,119.324,21.406,21.399,18.89387287]
["bitfinex","SOLUSD",1674183075514,119.324,21.406,21.4,17.0]
["bitfinex","SOLUSD",1674183076041,35.03,21.413,21.4,17.0]
["bitfinex","SOLUSD",1674183076479,35.03,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674183077322,45.03,21.414,21.399,35.89387287]
["bitfinex","SOLUSD",1674183077636,10.0,21.413,21.399,35.89387287]
["bitfinex","SOLUSD",1674183078672,10.0,21.413,21.4,1.92]
["bitfinex","SOLUSD",1674183078885,10.0,21.413,21.399,35.89387287]
["bitfinex","SOLUSD",1674183080375,10.0,21.413,21.399,18.89387287]
["bitfinex","SOLUSD",1674183080583,1.92,21.411,21.399,18.89387287]
["bitfinex","SOLUSD",1674183081509,1.92,21.411,21.4,17.0]
["bitfinex","SOLUSD",1674183083426,10.0,21.413,21.4,17.0]
["bitfinex","SOLUSD",1674183088236,1.92,21.411,21.4,17.0]
["bitfinex","SOLUSD",1674183099075,1.92,21.411,21.399,18.89387287]
["bitfinex","SOLUSD",1674183099290,1.92,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674183099504,1.92,21.411,21.396,18.89387287]
["bitfinex","SOLUSD",1674183099692,1.92,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674183100111,1.92,21.411,21.397,35.89387287]
["bitfinex","SOLUSD",1674183103596,0.96,21.411,21.397,35.89387287]
["bitfinex","SOLUSD",1674183103911,10.0,21.413,21.397,35.89387287]
["bitfinex","SOLUSD",1674183106227,1.92,21.411,21.397,35.89387287]
["bitfinex","SOLUSD",1674183110127,1.92,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674183110445,1.92,21.411,21.395,17.0]
["bitfinex","SOLUSD",1674183110629,1.92,21.411,21.394,17.0]
["bitfinex","SOLUSD",1674183110839,1.92,21.411,21.395,20.0]
["bitfinex","SOLUSD",1674183111049,1.92,21.411,21.396,35.89387287]
["bitfinex","SOLUSD",1674183114934,1.92,21.411,21.396,17.0]
["bitfinex","SOLUSD",1674183115671,10.0,21.415,21.397,11.92]
["bitfinex","SOLUSD",1674183115902,10.0,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674183116103,10.0,21.415,21.398,35.89387287]
["bitfinex","SOLUSD",1674183116846,45.03,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674183117039,45.03,21.415,21.396,35.89387287]
["bitfinex","SOLUSD",1674183117040,1.92,21.414,21.396,35.89387287]
["bitfinex","SOLUSD",1674183118723,1.92,21.414,21.396,17.0]
["bitfinex","SOLUSD",1674183119269,1.92,21.414,21.396,18.89387287]
["bitfinex","SOLUSD",1674183119583,14.75,21.41,21.384,58.2817]
["bitfinex","SOLUSD",1674183119897,258.09487355,21.413,21.376,108.1558]
["bitfinex","SOLUSD",1674183119898,14.88,21.4,21.376,108.1558]
["bitfinex","SOLUSD",1674183120089,37.0,21.399,21.376,108.1558]
["bitfinex","SOLUSD",1674183120300,36.01,21.398,21.376,108.1558]
["bitfinex","SOLUSD",1674183120820,126.8358,21.397,21.376,108.1558]
["bitfinex","SOLUSD",1674183121037,0.96,21.396,21.376,108.1558]
["bitfinex","SOLUSD",1674183121239,0.96,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674183121453,0.96,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674183121662,0.96,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674183122116,0.96,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674183128397,10.0,21.395,21.378,10.0]
["bitfinex","SOLUSD",1674183128619,1.92,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674183129891,1.92,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674183133672,0.96,21.394,21.378,0.96]
["bitfinex","SOLUSD",1674183133868,123.5061,21.395,21.379,0.96]
["bitfinex","SOLUSD",1674183134072,0.96,21.394,21.378,0.96]
["bitfinex","SOLUSD",1674183134820,1.92,21.394,21.378,0.96]
["bitfinex","SOLUSD",1674183137013,10.0,21.393,21.377,16.96]
["bitfinex","SOLUSD",1674183137218,10.0,21.393,21.378,0.96]
["bitfinex","SOLUSD",1674183137652,0.96,21.392,21.377,16.96]
["bitfinex","SOLUSD",1674183137856,0.96,21.392,21.373,61.3148]
["bitfinex","SOLUSD",1674183137857,0.96,21.391,21.373,61.3148]
["bitfinex","SOLUSD",1674183138064,49.95,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674183138295,1.92,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674183138478,11.92,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674183140164,11.92,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674183150266,11.92,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674183150481,11.92,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674183156675,10.0,21.39,21.376,0.96]
["bitfinex","SOLUSD",1674183156878,10.0,21.39,21.376,10.96]
["bitfinex","SOLUSD",1674183157229,10.0,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674183157729,10.0,21.39,21.376,0.96]
["bitfinex","SOLUSD",1674183161196,0.96,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674183161411,0.96,21.389,21.36,22.77611721]
["bitfinex","SOLUSD",1674183161412,0.96,21.388,21.36,22.77611721]
["bitfinex","SOLUSD",1674183161604,10.96,21.387,21.36,22.77611721]
["bitfinex","SOLUSD",1674183161814,0.96,21.386,21.36,55.41525458]
["bitfinex","SOLUSD",1674183162031,0.96,21.385,21.367,111.4461]
["bitfinex","SOLUSD",1674183162250,35.08,21.384,21.367,111.4461]
["bitfinex","SOLUSD",1674183162441,1.92,21.383,21.367,111.4461]
["bitfinex","SOLUSD",1674183162668,11.92,21.383,21.367,111.4461]
["bitfinex","SOLUSD",1674183164880,11.92,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674183165286,10.0,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674183165510,116.2888,21.384,21.368,17.0]
["bitfinex","SOLUSD",1674183165919,116.2888,21.384,21.369,1.92]
["bitfinex","SOLUSD",1674183166346,116.2888,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674183166555,116.2888,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674183166783,45.06,21.391,21.372,20.96]
["bitfinex","SOLUSD",1674183166964,10.0,21.391,21.374,10.0]
["bitfinex","SOLUSD",1674183167174,10.0,21.391,21.375,21.92]
["bitfinex","SOLUSD",1674183167389,10.0,21.391,21.376,17.0]
["bitfinex","SOLUSD",1674183167806,10.0,21.391,21.373,112.6046]
["bitfinex","SOLUSD",1674183168031,16.73,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674183168239,10.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674183168449,1.92,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674183169275,1.92,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674183171080,10.0,21.387,21.368,10.0]
["bitfinex","SOLUSD",1674183171291,1.92,21.386,21.368,10.0]
["bitfinex","SOLUSD",1674183171694,1.92,21.386,21.362,71.3148]
["bitfinex","SOLUSD",1674183171905,1.92,21.386,21.368,0.96]
["bitfinex","SOLUSD",1674183172252,74.48,21.38,21.341,29.13425419]
["bitfinex","SOLUSD",1674183172579,10.0,21.369,21.347,10.0]
["bitfinex","SOLUSD",1674183172770,0.96,21.368,21.347,10.0]
["bitfinex","SOLUSD",1674183172984,0.96,21.367,21.35,14.86]
["bitfinex","SOLUSD",1674183173191,0.96,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674183174050,10.0,21.372,21.351,10.0]
["bitfinex","SOLUSD",1674183174259,10.0,21.372,21.353,10.0]
["bitfinex","SOLUSD",1674183174260,1.92,21.371,21.353,10.0]
["bitfinex","SOLUSD",1674183174658,147.9501,21.373,21.353,10.0]
["bitfinex","SOLUSD",1674183174873,112.8601,21.373,21.36,14.88]
["bitfinex","SOLUSD",1674183175094,112.8601,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674183176551,10.0,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674183177404,122.8601,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674183179193,112.8601,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674183179509,10.0,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674183181303,10.0,21.378,21.36,14.88]
["bitfinex","SOLUSD",1674183181533,10.0,21.374,21.353,10.0]
["bitfinex","SOLUSD",1674183181826,10.0,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674183182029,0.96,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674183182557,0.96,21.371,21.355,17.96]
["bitfinex","SOLUSD",1674183182769,0.96,21.371,21.356,0.96]
["bitfinex","SOLUSD",1674183182975,119.9285,21.373,21.357,0.96]
["bitfinex","SOLUSD",1674183183190,119.9285,21.373,21.358,0.96]
["bitfinex","SOLUSD",1674183183400,35.09,21.377,21.36,14.88]
["bitfinex","SOLUSD",1674183183591,10.0,21.38,21.361,18.92]
["bitfinex","SOLUSD",1674183183592,35.08,21.379,21.361,18.92]
["bitfinex","SOLUSD",1674183184132,10.0,21.38,21.361,18.92]
["bitfinex","SOLUSD",1674183184133,45.08,21.38,21.362,10.0]
["bitfinex","SOLUSD",1674183184453,45.08,21.38,21.362,30.0]
["bitfinex","SOLUSD",1674183184771,45.08,21.38,21.363,17.96]
["bitfinex","SOLUSD",1674183184985,0.96,21.379,21.363,17.96]
["bitfinex","SOLUSD",1674183185180,0.96,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674183185394,0.96,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674183186133,0.96,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674183186542,0.96,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674183187405,0.96,21.379,21.342,10.0]
["bitfinex","SOLUSD",1674183187406,0.96,21.378,21.342,10.0]
["bitfinex","SOLUSD",1674183187595,10.0,21.376,21.35,14.88]
["bitfinex","SOLUSD",1674183187817,37.01,21.375,21.35,14.88]
["bitfinex","SOLUSD",1674183188135,10.0,21.374,21.35,14.88]
["bitfinex","SOLUSD",1674183188350,1.92,21.373,21.35,14.88]
["bitfinex","SOLUSD",1674183188864,112.3903,21.373,21.35,14.88]
["bitfinex","SOLUSD",1674183189082,10.0,21.372,21.35,14.88]
["bitfinex","SOLUSD",1674183189286,1.92,21.371,21.351,78.4613]
["bitfinex","SOLUSD",1674183189690,1.92,21.371,21.358,17.0]
["bitfinex","SOLUSD",1674183190122,1.92,21.371,21.351,78.4613]
["bitfinex","SOLUSD",1674183190347,37.02,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674183190547,1.92,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674183191485,1.92,21.371,21.353,18.92]
["bitfinex","SOLUSD",1674183191679,1.92,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674183191895,1.92,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674183193164,0.96,21.371,21.356,1.92]
["bitfinex","SOLUSD",1674183193377,0.96,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674183193690,0.96,21.37,21.355,17.0]
["bitfinex","SOLUSD",1674183193919,0.96,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674183194735,0.96,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674183194966,0.96,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674183195173,0.96,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674183195577,0.96,21.366,21.34,90.2128]
["bitfinex","SOLUSD",1674183195791,36.07,21.365,21.341,116.2676]
["bitfinex","SOLUSD",1674183196003,10.96,21.364,21.341,116.2676]
["bitfinex","SOLUSD",1674183196215,0.96,21.363,21.341,116.2676]
["bitfinex","SOLUSD",1674183196531,0.96,21.362,21.341,116.2676]
["bitfinex","SOLUSD",1674183196745,0.96,21.361,21.341,116.2676]
["bitfinex","SOLUSD",1674183196950,0.96,21.36,21.341,116.2676]
["bitfinex","SOLUSD",1674183197151,0.96,21.359,21.341,116.2676]
["bitfinex","SOLUSD",1674183197373,117.2657,21.362,21.341,116.2676]
["bitfinex","SOLUSD",1674183197578,37.03,21.361,21.341,116.2676]
["bitfinex","SOLUSD",1674183198016,10.0,21.36,21.341,116.2676]
["bitfinex","SOLUSD",1674183198233,1.92,21.359,21.341,116.2676]
["bitfinex","SOLUSD",1674183198423,1.92,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674183201060,1.92,21.359,21.33,14.88]
["bitfinex","SOLUSD",1674183201061,23.75576951,21.358,21.33,14.88]
["bitfinex","SOLUSD",1674183201277,146.1439,21.357,21.33,78.4666]
["bitfinex","SOLUSD",1674183201488,10.0,21.355,21.33,93.3466]
["bitfinex","SOLUSD",1674183201691,0.96,21.354,21.34,14.88]
["bitfinex","SOLUSD",1674183201905,117.2657,21.362,21.341,10.0]
["bitfinex","SOLUSD",1674183202222,10.0,21.361,21.341,10.0]
["bitfinex","SOLUSD",1674183202441,10.0,21.361,21.34,132.8934]
["bitfinex","SOLUSD",1674183202621,10.0,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674183202835,10.0,21.359,21.332,10.0]
["bitfinex","SOLUSD",1674183203159,1.92,21.358,21.333,20.0]
["bitfinex","SOLUSD",1674183203378,1.92,21.358,21.332,10.0]
["bitfinex","SOLUSD",1674183203699,10.0,21.356,21.33,103.3466]
["bitfinex","SOLUSD",1674183203886,1.92,21.355,21.33,103.3466]
["bitfinex","SOLUSD",1674183204096,54.04,21.355,21.33,14.88]
["bitfinex","SOLUSD",1674183204307,14.85,21.35,21.33,14.88]
["bitfinex","SOLUSD",1674183204514,0.96,21.349,21.33,14.88]
["bitfinex","SOLUSD",1674183204728,10.0,21.354,21.331,30.0]
["bitfinex","SOLUSD",1674183205044,1.92,21.353,21.331,30.0]
["bitfinex","SOLUSD",1674183205466,1.92,21.353,21.331,20.0]
["bitfinex","SOLUSD",1674183206030,1.92,21.353,21.332,10.0]
["bitfinex","SOLUSD",1674183206201,0.96,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674183206408,10.0,21.354,21.333,20.0]
["bitfinex","SOLUSD",1674183206615,10.0,21.354,21.334,10.96]
["bitfinex","SOLUSD",1674183206828,10.0,21.354,21.336,10.0]
["bitfinex","SOLUSD",1674183207160,10.0,21.354,21.337,18.92]
["bitfinex","SOLUSD",1674183208110,10.0,21.356,21.34,14.88]
["bitfinex","SOLUSD",1674183208319,10.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674183208534,120.8204,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674183208842,120.8204,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674183209164,10.0,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674183209802,10.0,21.36,21.343,17.0]
["bitfinex","SOLUSD",1674183209998,10.0,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674183210322,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674183211135,119.8045,21.365,21.346,17.0]
["bitfinex","SOLUSD",1674183211570,10.0,21.367,21.35,14.88]
["bitfinex","SOLUSD",1674183211776,10.0,21.367,21.351,30.0]
["bitfinex","SOLUSD",1674183211997,10.0,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674183212200,10.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674183212412,10.0,21.367,21.354,17.0]
["bitfinex","SOLUSD",1674183212622,10.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674183213040,1.92,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674183213246,1.92,21.366,21.346,20.0]
["bitfinex","SOLUSD",1674183214104,1.92,21.366,21.347,17.0]
["bitfinex","SOLUSD",1674183214318,1.92,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674183214625,1.92,21.366,21.349,17.0]
["bitfinex","SOLUSD",1674183215036,1.92,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674183215246,10.0,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674183215660,10.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674183215991,10.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674183222601,10.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674183222821,10.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674183223971,10.0,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674183224178,10.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674183224397,10.0,21.367,21.354,17.0]
["bitfinex","SOLUSD",1674183224816,10.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674183225022,1.92,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674183225331,1.92,21.366,21.34,139.1554]
["bitfinex","SOLUSD",1674183225545,1.92,21.366,21.342,20.0]
["bitfinex","SOLUSD",1674183225761,35.11,21.365,21.341,20.0]
["bitfinex","SOLUSD",1674183225947,10.0,21.363,21.341,20.0]
["bitfinex","SOLUSD",1674183226155,0.96,21.362,21.341,20.0]
["bitfinex","SOLUSD",1674183226371,10.0,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674183226797,10.0,21.361,21.342,18.92]
["bitfinex","SOLUSD",1674183227009,10.0,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674183227220,10.0,21.361,21.344,17.0]
["bitfinex","SOLUSD",1674183227428,10.0,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674183227645,1.92,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674183227853,37.04,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674183228068,10.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674183228277,1.92,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674183229533,1.92,21.358,21.342,17.0]
["bitfinex","SOLUSD",1674183230070,1.92,21.358,21.331,10.0]
["bitfinex","SOLUSD",1674183230891,1.92,21.358,21.332,0.96]
["bitfinex","SOLUSD",1674183231313,1.92,21.358,21.333,10.96]
["bitfinex","SOLUSD",1674183231544,1.92,21.358,21.334,17.0]
["bitfinex","SOLUSD",1674183233025,18.92,21.358,21.334,17.0]
["bitfinex","SOLUSD",1674183233240,10.0,21.357,21.334,17.0]
["bitfinex","SOLUSD",1674183233450,1.92,21.356,21.334,17.0]
["bitfinex","SOLUSD",1674183234200,113.3219,21.355,21.334,17.0]
["bitfinex","SOLUSD",1674183234404,11.92,21.354,21.334,17.0]
["bitfinex","SOLUSD",1674183234723,11.92,21.354,21.33,19.93]
["bitfinex","SOLUSD",1674183234913,11.92,21.354,21.331,20.0]
["bitfinex","SOLUSD",1674183235663,35.13,21.353,21.331,20.0]
["bitfinex","SOLUSD",1674183235872,1.92,21.352,21.332,17.0]
["bitfinex","SOLUSD",1674183236071,11.92,21.352,21.333,10.0]
["bitfinex","SOLUSD",1674183236284,11.92,21.352,21.334,17.0]
["bitfinex","SOLUSD",1674183236707,10.0,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674183238171,10.0,21.35,21.335,10.0]
["bitfinex","SOLUSD",1674183238382,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674183238591,120.9753,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674183238821,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674183239136,10.0,21.35,21.337,1.92]
["bitfinex","SOLUSD",1674183239333,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674183239544,10.0,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674183241655,0.96,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674183242184,0.96,21.349,21.332,10.0]
["bitfinex","SOLUSD",1674183242404,10.0,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674183242898,10.0,21.35,21.333,18.92]
["bitfinex","SOLUSD",1674183243634,10.0,21.35,21.333,17.96]
["bitfinex","SOLUSD",1674183244077,10.0,21.35,21.334,10.96]
["bitfinex","SOLUSD",1674183244394,10.0,21.35,21.335,17.96]
["bitfinex","SOLUSD",1674183245109,10.0,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674183245322,10.0,21.35,21.333,17.0]
["bitfinex","SOLUSD",1674183245540,0.96,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674183245737,0.96,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674183245941,0.96,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674183246148,0.96,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674183246358,0.96,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674183246594,0.96,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674183246987,0.96,21.344,21.32,19.98]
["bitfinex","SOLUSD",1674183247199,0.96,21.343,21.321,10.0]
["bitfinex","SOLUSD",1674183247412,0.96,21.342,21.32,19.98]
["bitfinex","SOLUSD",1674183247636,0.96,21.341,21.32,19.98]
["bitfinex","SOLUSD",1674183247841,0.96,21.34,21.32,19.98]
["bitfinex","SOLUSD",1674183248049,0.96,21.339,21.32,19.98]
["bitfinex","SOLUSD",1674183248378,0.96,21.338,21.32,19.98]
["bitfinex","SOLUSD",1674183248587,0.96,21.337,21.32,19.98]
["bitfinex","SOLUSD",1674183248777,0.96,21.336,21.32,19.98]
["bitfinex","SOLUSD",1674183248984,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183249428,10.0,21.339,21.32,19.98]
["bitfinex","SOLUSD",1674183249961,10.0,21.339,21.321,18.92]
["bitfinex","SOLUSD",1674183250163,10.0,21.339,21.32,19.98]
["bitfinex","SOLUSD",1674183250379,1.92,21.338,21.32,19.98]
["bitfinex","SOLUSD",1674183250785,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183252249,1.92,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674183253412,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183254587,1.92,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674183256369,10.0,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674183257452,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183257637,0.96,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183257950,0.96,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674183258136,0.96,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674183258898,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183259097,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183259840,1.92,21.338,21.316,20.0]
["bitfinex","SOLUSD",1674183260262,1.92,21.338,21.317,10.0]
["bitfinex","SOLUSD",1674183260467,1.92,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674183260663,1.92,21.338,21.318,138.2845]
["bitfinex","SOLUSD",1674183260877,1.92,21.338,21.319,17.0]
["bitfinex","SOLUSD",1674183261208,1.92,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674183261413,1.92,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674183261941,10.0,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674183262154,10.0,21.339,21.322,10.0]
["bitfinex","SOLUSD",1674183262487,10.0,21.339,21.32,39.93]
["bitfinex","SOLUSD",1674183263076,10.0,21.339,21.321,10.96]
["bitfinex","SOLUSD",1674183263707,10.0,21.339,21.321,0.96]
["bitfinex","SOLUSD",1674183263916,10.0,21.339,21.32,39.93]
["bitfinex","SOLUSD",1674183264679,0.96,21.338,21.32,39.93]
["bitfinex","SOLUSD",1674183264871,0.96,21.337,21.32,39.93]
["bitfinex","SOLUSD",1674183265092,0.96,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674183266363,10.0,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674183266678,1.92,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674183268236,0.96,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674183268443,10.0,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674183270779,1.92,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674183271845,10.0,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674183272347,1.92,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674183273503,1.92,21.338,21.32,39.93]
["bitfinex","SOLUSD",1674183273735,1.92,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674183274034,1.92,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674183274865,1.92,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674183275074,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183275299,1.92,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674183275906,10.0,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674183276116,10.0,21.339,21.32,10.96]
["bitfinex","SOLUSD",1674183276324,10.0,21.339,21.321,37.0]
["bitfinex","SOLUSD",1674183276759,10.0,21.339,21.322,10.0]
["bitfinex","SOLUSD",1674183276977,10.0,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674183277187,9.5,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674183278131,10.0,21.346,21.33,19.93]
["bitfinex","SOLUSD",1674183278332,10.0,21.35,21.331,37.0]
["bitfinex","SOLUSD",1674183278538,10.0,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674183278765,108.3625,21.347,21.333,37.0]
["bitfinex","SOLUSD",1674183279378,10.0,21.346,21.333,37.0]
["bitfinex","SOLUSD",1674183279590,1.92,21.345,21.333,37.0]
["bitfinex","SOLUSD",1674183280330,0.96,21.345,21.333,37.0]
["bitfinex","SOLUSD",1674183280536,10.0,21.346,21.333,37.0]
["bitfinex","SOLUSD",1674183281071,108.3625,21.347,21.333,37.0]
["bitfinex","SOLUSD",1674183281390,108.3625,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674183281600,108.3625,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674183282234,108.3625,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674183283930,10.0,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674183284333,10.0,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674183285479,10.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674183285693,37.05,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674183285926,37.05,21.349,21.325,112.6871]
["bitfinex","SOLUSD",1674183285927,10.0,21.348,21.325,112.6871]
["bitfinex","SOLUSD",1674183286239,10.0,21.346,21.32,29.76]
["bitfinex","SOLUSD",1674183286451,1.92,21.345,21.32,29.76]
["bitfinex","SOLUSD",1674183287271,37.06,21.345,21.32,29.76]
["bitfinex","SOLUSD",1674183287499,10.0,21.344,21.32,29.76]
["bitfinex","SOLUSD",1674183287709,1.92,21.343,21.323,18.92]
["bitfinex","SOLUSD",1674183288030,1.92,21.343,21.32,29.76]
["bitfinex","SOLUSD",1674183288234,117.4372,21.342,21.321,0.96]
["bitfinex","SOLUSD",1674183288451,11.92,21.341,21.321,0.96]
["bitfinex","SOLUSD",1674183288636,114.0912,21.34,21.32,19.76]
["bitfinex","SOLUSD",1674183288847,10.0,21.338,21.32,19.76]
["bitfinex","SOLUSD",1674183289810,10.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183290865,10.0,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674183291390,10.0,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674183291579,10.0,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674183291783,10.0,21.341,21.324,17.0]
["bitfinex","SOLUSD",1674183291999,117.4372,21.342,21.325,1.92]
["bitfinex","SOLUSD",1674183292441,117.4372,21.342,21.325,11.92]
["bitfinex","SOLUSD",1674183292654,117.4372,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674183293180,10.0,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674183294319,10.0,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674183294531,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183294741,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183295577,1.92,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674183296004,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183296742,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183296954,10.0,21.339,21.322,0.96]
["bitfinex","SOLUSD",1674183297280,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183297485,37.07,21.338,21.314,4.81634927]
["bitfinex","SOLUSD",1674183297673,10.0,21.337,21.31,19.93]
["bitfinex","SOLUSD",1674183297884,37.08,21.336,21.31,19.93]
["bitfinex","SOLUSD",1674183298211,10.0,21.335,21.31,19.93]
["bitfinex","SOLUSD",1674183298433,10.0,21.333,21.31,19.93]
["bitfinex","SOLUSD",1674183298621,1.92,21.332,21.31,19.93]
["bitfinex","SOLUSD",1674183300845,1.92,21.332,21.316,17.0]
["bitfinex","SOLUSD",1674183301994,10.0,21.333,21.316,17.0]
["bitfinex","SOLUSD",1674183302200,10.0,21.333,21.317,11.92]
["bitfinex","SOLUSD",1674183302420,117.0164,21.334,21.318,17.0]
["bitfinex","SOLUSD",1674183302624,157.7553,21.34,21.32,10.0]
["bitfinex","SOLUSD",1674183302945,112.6053,21.34,21.321,38.92]
["bitfinex","SOLUSD",1674183303558,112.0671,21.345,21.321,38.92]
["bitfinex","SOLUSD",1674183303782,112.0671,21.345,21.322,10.0]
["bitfinex","SOLUSD",1674183304083,112.0671,21.345,21.323,18.92]
["bitfinex","SOLUSD",1674183304544,112.0671,21.345,21.324,10.0]
["bitfinex","SOLUSD",1674183304839,112.0671,21.345,21.325,18.92]
["bitfinex","SOLUSD",1674183305053,1.92,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674183305235,1.92,21.343,21.323,17.96]
["bitfinex","SOLUSD",1674183305442,1.92,21.343,21.321,20.0]
["bitfinex","SOLUSD",1674183307678,1.92,21.343,21.322,10.96]
["bitfinex","SOLUSD",1674183308092,1.92,21.343,21.323,17.0]
["bitfinex","SOLUSD",1674183308513,1.92,21.343,21.324,10.0]
["bitfinex","SOLUSD",1674183308723,147.2071,21.345,21.325,17.0]
["bitfinex","SOLUSD",1674183308933,112.0671,21.345,21.326,1.92]
["bitfinex","SOLUSD",1674183309472,0.96,21.343,21.325,17.0]
["bitfinex","SOLUSD",1674183310421,0.96,21.342,21.321,20.0]
["bitfinex","SOLUSD",1674183310739,0.96,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674183311052,0.96,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674183311246,0.96,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183311785,0.96,21.339,21.321,87.0225152]
["bitfinex","SOLUSD",1674183311975,10.96,21.339,21.321,87.0225152]
["bitfinex","SOLUSD",1674183312187,10.96,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674183313777,10.96,21.339,21.322,84.0225152]
["bitfinex","SOLUSD",1674183314733,0.96,21.338,21.322,84.0225152]
["bitfinex","SOLUSD",1674183316524,0.96,21.337,21.322,67.0225152]
["bitfinex","SOLUSD",1674183316710,0.96,21.336,21.322,67.0225152]
["bitfinex","SOLUSD",1674183317786,0.96,21.337,21.322,67.0225152]
["bitfinex","SOLUSD",1674183318091,0.96,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674183318279,0.96,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674183318490,0.96,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674183318696,10.0,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674183319684,10.0,21.339,21.323,84.0225152]
["bitfinex","SOLUSD",1674183321149,108.4827,21.34,21.323,84.0225152]
["bitfinex","SOLUSD",1674183321351,108.4827,21.34,21.324,1.92]
["bitfinex","SOLUSD",1674183321564,108.4827,21.34,21.324,11.92]
["bitfinex","SOLUSD",1674183321881,108.4827,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674183322406,108.4827,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674183322594,108.4827,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674183323774,108.4827,21.34,21.327,84.0225152]
["bitfinex","SOLUSD",1674183324171,112.0671,21.345,21.327,84.0225152]
["bitfinex","SOLUSD",1674183324383,112.0671,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674183324596,112.0671,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674183327449,10.0,21.35,21.33,19.93]
["bitfinex","SOLUSD",1674183327657,1.92,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674183327866,35.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674183328178,11.92,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674183328383,11.92,21.346,21.328,67.0225152]
["bitfinex","SOLUSD",1674183328605,35.14,21.345,21.328,67.0225152]
["bitfinex","SOLUSD",1674183328813,1.92,21.344,21.328,67.0225152]
["bitfinex","SOLUSD",1674183329023,10.0,21.343,21.328,67.0225152]
["bitfinex","SOLUSD",1674183329654,10.0,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674183330389,10.0,21.343,21.328,67.0225152]
["bitfinex","SOLUSD",1674183330604,1.92,21.342,21.328,67.0225152]
["bitfinex","SOLUSD",1674183331128,10.0,21.341,21.328,67.0225152]
["bitfinex","SOLUSD",1674183331971,10.0,21.341,21.329,17.0]
["bitfinex","SOLUSD",1674183332388,45.13,21.349,21.33,10.0]
["bitfinex","SOLUSD",1674183332606,10.0,21.349,21.331,17.0]
["bitfinex","SOLUSD",1674183332822,10.0,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674183333013,10.0,21.349,21.333,17.0]
["bitfinex","SOLUSD",1674183334701,10.0,21.349,21.334,10.96]
["bitfinex","SOLUSD",1674183334910,119.7,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674183335122,119.7,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674183335324,119.7,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674183335854,109.7,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674183337018,10.0,21.355,21.338,1.92]
["bitfinex","SOLUSD",1674183337873,10.0,21.355,21.338,11.92]
["bitfinex","SOLUSD",1674183338053,10.0,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674183340783,10.0,21.355,21.332,20.0]
["bitfinex","SOLUSD",1674183341001,10.0,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674183341856,45.13,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674183342788,160.0545,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674183343007,160.0545,21.35,21.332,17.0]
["bitfinex","SOLUSD",1674183343220,160.0545,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674183343435,160.0545,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674183345548,160.0545,21.35,21.335,0.96]
["bitfinex","SOLUSD",1674183345758,124.9245,21.35,21.335,0.96]
["bitfinex","SOLUSD",1674183345980,160.0545,21.35,21.335,0.96]
["bitfinex","SOLUSD",1674183348502,158.0545,21.35,21.335,0.96]
["bitfinex","SOLUSD",1674183349636,158.0545,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674183352690,158.0545,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674183352691,0.96,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674183352902,10.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674183353114,35.14,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674183353329,10.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674183354150,10.0,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674183354359,10.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674183354572,10.0,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674183357219,10.0,21.347,21.335,0.96]
["bitfinex","SOLUSD",1674183357830,35.13,21.35,21.336,3.616]
["bitfinex","SOLUSD",1674183358034,35.12,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674183358247,45.12,21.357,21.342,38.92]
["bitfinex","SOLUSD",1674183358483,10.0,21.357,21.342,38.92]
["bitfinex","SOLUSD",1674183359004,10.0,21.357,21.343,10.0]
["bitfinex","SOLUSD",1674183359197,117.1536,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674183360989,35.12,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674183361207,154.9933,21.369,21.346,17.0]
["bitfinex","SOLUSD",1674183361425,35.11,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674183361950,10.0,21.36,21.344,17.0]
["bitfinex","SOLUSD",1674183362466,10.0,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674183362676,10.0,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674183362894,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674183363083,11.92,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674183363294,10.0,21.354,21.335,23.805]
["bitfinex","SOLUSD",1674183364156,10.0,21.354,21.336,10.0]
["bitfinex","SOLUSD",1674183364372,10.0,21.354,21.337,37.0]
["bitfinex","SOLUSD",1674183365728,0.96,21.353,21.33,19.93]
["bitfinex","SOLUSD",1674183365917,10.0,21.351,21.33,19.93]
["bitfinex","SOLUSD",1674183366123,37.05,21.35,21.33,19.93]
["bitfinex","SOLUSD",1674183366337,10.0,21.349,21.327,110.0426]
["bitfinex","SOLUSD",1674183366553,37.06,21.348,21.327,110.0426]
["bitfinex","SOLUSD",1674183366763,10.0,21.347,21.327,110.0426]
["bitfinex","SOLUSD",1674183366983,10.0,21.345,21.327,110.0426]
["bitfinex","SOLUSD",1674183367190,10.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674183367407,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674183367622,10.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674183368053,10.0,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674183368692,10.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674183368883,10.0,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674183369204,10.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674183369602,0.96,21.344,21.32,19.83]
["bitfinex","SOLUSD",1674183369810,10.0,21.342,21.321,10.0]
["bitfinex","SOLUSD",1674183370024,37.07,21.341,21.32,19.83]
["bitfinex","SOLUSD",1674183370230,10.0,21.34,21.319,10.0]
["bitfinex","SOLUSD",1674183370452,37.07,21.339,21.319,10.0]
["bitfinex","SOLUSD",1674183370870,10.0,21.338,21.319,10.0]
["bitfinex","SOLUSD",1674183371080,1.92,21.337,21.319,10.0]
["bitfinex","SOLUSD",1674183372443,10.0,21.338,21.319,10.0]
["bitfinex","SOLUSD",1674183372654,10.0,21.338,21.329,17.0]
["bitfinex","SOLUSD",1674183373179,10.0,21.338,21.319,10.0]
["bitfinex","SOLUSD",1674183374556,37.07,21.337,21.312,10.0]
["bitfinex","SOLUSD",1674183374771,37.07,21.337,21.328,22.3314152]
["bitfinex","SOLUSD",1674183374772,10.0,21.336,21.328,22.3314152]
["bitfinex","SOLUSD",1674183374963,37.08,21.335,21.328,22.3314152]
["bitfinex","SOLUSD",1674183375701,10.0,21.334,21.328,22.3314152]
["bitfinex","SOLUSD",1674183375905,1.92,21.333,21.328,22.3314152]
["bitfinex","SOLUSD",1674183376116,1.92,21.333,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183376972,35.16,21.332,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183377168,11.92,21.331,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183377383,10.96,21.331,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183377612,0.96,21.33,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183378957,45.15,21.338,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183379164,10.0,21.338,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183379506,35.15,21.337,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183379689,10.0,21.336,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183380317,1.92,21.335,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183381587,115.3428,21.335,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183381792,10.0,21.333,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183382004,1.92,21.332,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183382445,10.0,21.331,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183382761,10.0,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183382947,10.96,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183383157,11.92,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183388845,121.257,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183394214,119.337,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183395562,121.257,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183402614,120.297,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183402826,119.337,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183404417,121.257,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183405679,119.337,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183405867,120.297,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183406079,119.337,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183407237,120.297,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183407678,121.257,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183422505,119.337,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183423785,10.0,21.329,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183424098,24.13807167,21.364,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183424309,10.0,21.337,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183425242,128.2897,21.34,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183425452,118.2897,21.34,21.328,1.52e-05]
["bitfinex","SOLUSD",1674183425889,118.2897,21.34,21.324,9.5000152]
["bitfinex","SOLUSD",1674183426076,118.2897,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674183426287,10.0,21.346,21.326,10.0]
["bitfinex","SOLUSD",1674183426629,10.0,21.346,21.328,10.0]
["bitfinex","SOLUSD",1674183426821,10.0,21.346,21.329,17.0]
["bitfinex","SOLUSD",1674183427649,10.0,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674183427862,10.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674183428402,10.0,21.346,21.32,15.06]
["bitfinex","SOLUSD",1674183428592,10.0,21.346,21.325,17.0]
["bitfinex","SOLUSD",1674183428820,10.0,21.346,21.324,17.0]
["bitfinex","SOLUSD",1674183429026,10.0,21.346,21.32,15.06]
["bitfinex","SOLUSD",1674183429242,10.0,21.346,21.321,20.0]
["bitfinex","SOLUSD",1674183429444,1.92,21.345,21.321,20.0]
["bitfinex","SOLUSD",1674183429649,1.92,21.345,21.322,10.0]
["bitfinex","SOLUSD",1674183429882,1.92,21.345,21.323,20.0]
["bitfinex","SOLUSD",1674183430621,1.92,21.345,21.324,17.0]
["bitfinex","SOLUSD",1674183433241,1.92,21.345,21.323,20.0]
["bitfinex","SOLUSD",1674183433430,14.97,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674183433638,14.97,21.34,21.32,15.06]
["bitfinex","SOLUSD",1674183433639,1.92,21.339,21.32,15.06]
["bitfinex","SOLUSD",1674183433847,10.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183434065,1.92,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674183434388,1.92,21.337,21.318,108.335]
["bitfinex","SOLUSD",1674183434601,10.0,21.336,21.318,108.335]
["bitfinex","SOLUSD",1674183434809,1.92,21.335,21.318,108.335]
["bitfinex","SOLUSD",1674183435638,18.92,21.335,21.31,14.87]
["bitfinex","SOLUSD",1674183435845,10.0,21.334,21.31,14.87]
["bitfinex","SOLUSD",1674183436075,18.92,21.333,21.31,14.87]
["bitfinex","SOLUSD",1674183436475,10.0,21.332,21.31,14.87]
["bitfinex","SOLUSD",1674183436685,1.92,21.331,21.31,14.87]
["bitfinex","SOLUSD",1674183436915,1.92,21.331,21.311,17.0]
["bitfinex","SOLUSD",1674183437328,1.92,21.331,21.312,20.0]
["bitfinex","SOLUSD",1674183437540,1.92,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674183437752,1.92,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674183439016,1.92,21.331,21.315,17.0]
["bitfinex","SOLUSD",1674183439225,1.92,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674183440079,1.92,21.331,21.315,17.0]
["bitfinex","SOLUSD",1674183441436,1.92,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674183441656,1.92,21.331,21.312,20.0]
["bitfinex","SOLUSD",1674183441964,1.92,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674183442187,1.92,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674183442382,1.92,21.331,21.315,17.0]
["bitfinex","SOLUSD",1674183442586,1.92,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674183442797,1.92,21.331,21.311,20.0]
["bitfinex","SOLUSD",1674183443000,1.92,21.331,21.312,17.0]
["bitfinex","SOLUSD",1674183443215,1.92,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674183443863,1.92,21.331,21.314,17.0]
["bitfinex","SOLUSD",1674183445117,10.0,21.332,21.314,17.0]
["bitfinex","SOLUSD",1674183445851,10.0,21.332,21.315,10.0]
["bitfinex","SOLUSD",1674183446044,10.0,21.332,21.316,17.0]
["bitfinex","SOLUSD",1674183446496,1.92,21.331,21.315,17.0]
["bitfinex","SOLUSD",1674183447094,1.92,21.331,21.314,17.0]
["bitfinex","SOLUSD",1674183448485,1.92,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674183448797,1.92,21.331,21.311,20.0]
["bitfinex","SOLUSD",1674183449648,1.92,21.331,21.312,27.0]
["bitfinex","SOLUSD",1674183449843,1.92,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674183450053,1.92,21.331,21.314,17.0]
["bitfinex","SOLUSD",1674183454884,0.96,21.331,21.314,17.0]
["bitfinex","SOLUSD",1674183455099,10.0,21.332,21.314,17.0]
["bitfinex","SOLUSD",1674183456903,10.0,21.332,21.315,10.0]
["bitfinex","SOLUSD",1674183457219,10.0,21.332,21.316,17.0]
["bitfinex","SOLUSD",1674183457415,10.0,21.334,21.316,17.0]
["bitfinex","SOLUSD",1674183457827,10.0,21.338,21.316,17.0]
["bitfinex","SOLUSD",1674183458148,10.0,21.338,21.32,14.97]
["bitfinex","SOLUSD",1674183458352,10.0,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674183459740,1.92,21.335,21.32,14.97]
["bitfinex","SOLUSD",1674183460049,1.92,21.335,21.313,20.0]
["bitfinex","SOLUSD",1674183461419,35.16,21.334,21.313,20.0]
["bitfinex","SOLUSD",1674183461639,1.92,21.333,21.311,20.0]
["bitfinex","SOLUSD",1674183461822,35.16,21.332,21.311,20.0]
["bitfinex","SOLUSD",1674183462154,11.92,21.331,21.311,20.0]
["bitfinex","SOLUSD",1674183463522,11.92,21.331,21.312,17.0]
["bitfinex","SOLUSD",1674183463722,11.92,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674183463926,11.92,21.331,21.314,17.0]
["bitfinex","SOLUSD",1674183465183,11.92,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674183465415,11.92,21.331,21.282,78.6247192]
["bitfinex","SOLUSD",1674183465416,34.97,21.33,21.3,14.96]
["bitfinex","SOLUSD",1674183465610,10.0,21.328,21.3,14.96]
["bitfinex","SOLUSD",1674183466151,1.92,21.327,21.301,10.0]
["bitfinex","SOLUSD",1674183466365,18.92,21.327,21.301,10.0]
["bitfinex","SOLUSD",1674183466562,10.0,21.326,21.301,10.0]
["bitfinex","SOLUSD",1674183466774,1.92,21.325,21.301,10.0]
["bitfinex","SOLUSD",1674183467099,18.92,21.325,21.301,10.0]
["bitfinex","SOLUSD",1674183467411,10.0,21.324,21.301,10.0]
["bitfinex","SOLUSD",1674183467618,1.92,21.323,21.301,10.0]
["bitfinex","SOLUSD",1674183468650,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183471171,0.96,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183471400,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674183473293,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183473499,0.96,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183473704,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674183474236,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183474764,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674183476975,10.0,21.324,21.302,10.0]
["bitfinex","SOLUSD",1674183477195,1.92,21.323,21.302,10.0]
["bitfinex","SOLUSD",1674183478323,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183478535,0.96,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183478749,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674183479815,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183482228,0.96,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183482648,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674183482858,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674183483694,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674183485275,228.9555,21.329,21.31,14.9]
["bitfinex","SOLUSD",1674183485494,45.16,21.335,21.311,38.92]
["bitfinex","SOLUSD",1674183485689,10.0,21.335,21.312,10.0]
["bitfinex","SOLUSD",1674183486024,10.0,21.335,21.314,10.0]
["bitfinex","SOLUSD",1674183486207,10.0,21.335,21.315,17.0]
["bitfinex","SOLUSD",1674183486966,10.0,21.335,21.316,10.0]
["bitfinex","SOLUSD",1674183487176,10.0,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674183489580,10.0,21.335,21.314,10.0]
["bitfinex","SOLUSD",1674183489581,0.96,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674183489794,0.96,21.331,21.315,17.0]
["bitfinex","SOLUSD",1674183491594,0.96,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674183492024,10.0,21.335,21.315,17.0]
["bitfinex","SOLUSD",1674183492337,1.92,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674183493255,1.92,21.332,21.313,17.0]
["bitfinex","SOLUSD",1674183493787,0.96,21.332,21.311,20.0]
["bitfinex","SOLUSD",1674183494122,0.96,21.331,21.311,20.0]
["bitfinex","SOLUSD",1674183494542,0.96,21.332,21.312,10.0]
["bitfinex","SOLUSD",1674183495063,0.96,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674183496119,0.96,21.331,21.312,10.0]
["bitfinex","SOLUSD",1674183496120,0.96,21.331,21.311,20.0]
["bitfinex","SOLUSD",1674183496644,0.96,21.332,21.311,20.0]
["bitfinex","SOLUSD",1674183496828,1.92,21.332,21.312,10.0]
["bitfinex","SOLUSD",1674183497038,10.0,21.335,21.312,10.0]
["bitfinex","SOLUSD",1674183497270,10.0,21.335,21.32,14.97]
["bitfinex","SOLUSD",1674183497590,10.0,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674183500619,10.0,21.335,21.312,10.0]
["bitfinex","SOLUSD",1674183500830,1.92,21.332,21.312,10.0]
["bitfinex","SOLUSD",1674183502416,1.92,21.332,21.314,10.0]
["bitfinex","SOLUSD",1674183502612,1.92,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674183505574,1.92,21.332,21.312,10.0]
["bitfinex","SOLUSD",1674183505575,1.92,21.332,21.313,17.0]
["bitfinex","SOLUSD",1674183509345,1.92,21.332,21.314,10.0]
["bitfinex","SOLUSD",1674183509555,0.96,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674183509768,10.0,21.335,21.315,17.0]
["bitfinex","SOLUSD",1674183509985,108.3645,21.336,21.32,14.9]
["bitfinex","SOLUSD",1674183510199,10.0,21.339,21.322,10.0]
["bitfinex","SOLUSD",1674183510598,10.0,21.339,21.323,18.92]
["bitfinex","SOLUSD",1674183511032,108.554,21.34,21.323,18.92]
["bitfinex","SOLUSD",1674183511033,108.554,21.34,21.324,10.0]
["bitfinex","SOLUSD",1674183511243,108.554,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674183511774,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183511989,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183513143,1.92,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674183513888,0.96,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674183514195,10.0,21.339,21.324,17.0]
["bitfinex","SOLUSD",1674183515563,0.96,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674183515765,0.96,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674183515979,0.96,21.336,21.324,17.0]
["bitfinex","SOLUSD",1674183518312,0.96,21.335,21.314,10.0]
["bitfinex","SOLUSD",1674183518519,0.96,21.335,21.31,24.9]
["bitfinex","SOLUSD",1674183518520,0.96,21.334,21.31,24.9]
["bitfinex","SOLUSD",1674183518709,0.96,21.333,21.31,24.9]
["bitfinex","SOLUSD",1674183518920,0.96,21.333,21.31,14.9]
["bitfinex","SOLUSD",1674183519137,14.96,21.33,21.31,14.9]
["bitfinex","SOLUSD",1674183519348,11.92,21.329,21.31,14.9]
["bitfinex","SOLUSD",1674183519763,11.92,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674183519974,125.6511,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674183520189,125.6511,21.329,21.312,17.0]
["bitfinex","SOLUSD",1674183520397,125.6511,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674183520608,125.6511,21.329,21.308,114.0245]
["bitfinex","SOLUSD",1674183520609,125.6511,21.329,21.3,14.96]
["bitfinex","SOLUSD",1674183520934,160.8211,21.329,21.301,10.0]
["bitfinex","SOLUSD",1674183521986,160.8211,21.329,21.302,18.92]
["bitfinex","SOLUSD",1674183522182,160.8211,21.329,21.304,10.0]
["bitfinex","SOLUSD",1674183522513,160.8211,21.329,21.305,17.0]
["bitfinex","SOLUSD",1674183522912,14.87,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674183523239,11.92,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674183523657,11.92,21.319,21.297,20.0]
["bitfinex","SOLUSD",1674183523863,119.294,21.318,21.297,20.0]
["bitfinex","SOLUSD",1674183524074,1.92,21.317,21.297,20.0]
["bitfinex","SOLUSD",1674183524280,10.0,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674183524609,1.92,21.315,21.298,17.0]
["bitfinex","SOLUSD",1674183524803,1.92,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674183525018,1.92,21.315,21.3,17.0]
["bitfinex","SOLUSD",1674183525352,1.92,21.315,21.29,14.97]
["bitfinex","SOLUSD",1674183525353,25.67576951,21.315,21.29,14.97]
["bitfinex","SOLUSD",1674183525533,10.0,21.313,21.29,14.97]
["bitfinex","SOLUSD",1674183525872,10.0,21.311,21.29,14.97]
["bitfinex","SOLUSD",1674183526084,1.92,21.31,21.29,14.97]
["bitfinex","SOLUSD",1674183526275,16.79,21.31,21.29,14.97]
["bitfinex","SOLUSD",1674183526480,10.0,21.309,21.29,14.97]
["bitfinex","SOLUSD",1674183526691,1.92,21.308,21.29,14.97]
["bitfinex","SOLUSD",1674183527321,1.92,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674183527547,1.92,21.308,21.29,14.97]
["bitfinex","SOLUSD",1674183528394,1.92,21.308,21.291,17.0]
["bitfinex","SOLUSD",1674183528701,1.92,21.308,21.287,10.0]
["bitfinex","SOLUSD",1674183528702,1.92,21.308,21.285,113.901]
["bitfinex","SOLUSD",1674183529020,10.0,21.306,21.285,113.901]
["bitfinex","SOLUSD",1674183529259,1.92,21.305,21.285,113.901]
["bitfinex","SOLUSD",1674183529963,1.92,21.305,21.286,17.0]
["bitfinex","SOLUSD",1674183530169,1.92,21.305,21.28,15.06]
["bitfinex","SOLUSD",1674183530385,1.92,21.305,21.27,14.97]
["bitfinex","SOLUSD",1674183530386,14.87,21.3,21.27,14.97]
["bitfinex","SOLUSD",1674183530595,10.0,21.298,21.27,14.97]
["bitfinex","SOLUSD",1674183530919,10.0,21.298,21.28,14.97]
["bitfinex","SOLUSD",1674183531117,0.96,21.297,21.28,14.97]
["bitfinex","SOLUSD",1674183531330,0.96,21.297,21.28,14.47]
["bitfinex","SOLUSD",1674183531771,0.96,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674183532189,14.97,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674183532381,10.0,21.301,21.281,20.0]
["bitfinex","SOLUSD",1674183532593,10.0,21.306,21.282,1.92]
["bitfinex","SOLUSD",1674183533008,10.0,21.306,21.283,10.0]
["bitfinex","SOLUSD",1674183533223,10.0,21.306,21.284,38.92]
["bitfinex","SOLUSD",1674183533429,10.0,21.306,21.285,10.0]
["bitfinex","SOLUSD",1674183533659,10.0,21.306,21.286,17.0]
["bitfinex","SOLUSD",1674183533849,10.0,21.306,21.287,10.0]
["bitfinex","SOLUSD",1674183534054,10.0,21.306,21.288,17.0]
["bitfinex","SOLUSD",1674183535420,112.7422,21.307,21.288,17.0]
["bitfinex","SOLUSD",1674183535651,112.7422,21.307,21.29,14.93]
["bitfinex","SOLUSD",1674183535850,112.7422,21.307,21.291,37.96]
["bitfinex","SOLUSD",1674183536064,112.7422,21.307,21.292,10.96]
["bitfinex","SOLUSD",1674183536266,110.4258,21.312,21.294,10.0]
["bitfinex","SOLUSD",1674183536615,10.0,21.315,21.295,18.92]
["bitfinex","SOLUSD",1674183538483,10.0,21.315,21.29,14.93]
["bitfinex","SOLUSD",1674183538696,45.19,21.313,21.291,20.0]
["bitfinex","SOLUSD",1674183538906,1.92,21.312,21.291,20.0]
["bitfinex","SOLUSD",1674183539129,1.92,21.312,21.292,10.0]
["bitfinex","SOLUSD",1674183539314,1.92,21.312,21.293,20.0]
["bitfinex","SOLUSD",1674183539962,0.96,21.312,21.295,10.0]
["bitfinex","SOLUSD",1674183540189,1.92,21.312,21.296,17.0]
["bitfinex","SOLUSD",1674183541231,0.96,21.311,21.294,17.0]
["bitfinex","SOLUSD",1674183541755,0.96,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674183541968,0.96,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674183542583,0.96,21.31,21.294,10.0]
["bitfinex","SOLUSD",1674183542797,0.96,21.312,21.294,10.0]
["bitfinex","SOLUSD",1674183543012,0.96,21.311,21.295,17.0]
["bitfinex","SOLUSD",1674183543330,0.96,21.311,21.293,20.0]
["bitfinex","SOLUSD",1674183543551,0.96,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674183543739,10.96,21.309,21.291,20.0]
["bitfinex","SOLUSD",1674183543951,0.96,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674183544153,0.96,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674183544371,0.96,21.306,21.285,110.0044]
["bitfinex","SOLUSD",1674183544595,36.17,21.305,21.285,110.0044]
["bitfinex","SOLUSD",1674183544789,10.96,21.304,21.285,110.0044]
["bitfinex","SOLUSD",1674183544999,0.96,21.303,21.285,110.0044]
["bitfinex","SOLUSD",1674183545224,0.96,21.302,21.285,110.0044]
["bitfinex","SOLUSD",1674183545419,0.96,21.301,21.285,110.0044]
["bitfinex","SOLUSD",1674183545638,0.96,21.3,21.285,110.0044]
["bitfinex","SOLUSD",1674183545831,0.96,21.299,21.285,110.0044]
["bitfinex","SOLUSD",1674183546258,0.96,21.298,21.285,110.0044]
["bitfinex","SOLUSD",1674183546463,0.96,21.297,21.28,20.05]
["bitfinex","SOLUSD",1674183546690,0.96,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674183548269,0.96,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674183548906,0.96,21.297,21.275,5.48960836]
["bitfinex","SOLUSD",1674183549108,0.96,21.297,21.27,20.05]
["bitfinex","SOLUSD",1674183549646,10.96,21.297,21.275,10.0]
["bitfinex","SOLUSD",1674183550045,10.96,21.297,21.27,20.05]
["bitfinex","SOLUSD",1674183551218,10.0,21.295,21.27,20.05]
["bitfinex","SOLUSD",1674183551405,1.92,21.294,21.27,20.05]
["bitfinex","SOLUSD",1674183552665,10.0,21.295,21.275,10.0]
["bitfinex","SOLUSD",1674183553105,10.0,21.295,21.276,18.92]
["bitfinex","SOLUSD",1674183554136,10.0,21.295,21.277,10.0]
["bitfinex","SOLUSD",1674183554346,10.0,21.295,21.278,18.92]
["bitfinex","SOLUSD",1674183555623,10.0,21.295,21.279,17.0]
["bitfinex","SOLUSD",1674183555846,10.0,21.295,21.278,1.92]
["bitfinex","SOLUSD",1674183556560,10.0,21.295,21.27,25.02232746]
["bitfinex","SOLUSD",1674183556561,0.96,21.294,21.27,25.02232746]
["bitfinex","SOLUSD",1674183556788,1.92,21.294,21.27,25.02232746]
["bitfinex","SOLUSD",1674183556984,0.96,21.293,21.27,20.05]
["bitfinex","SOLUSD",1674183557411,0.96,21.292,21.27,20.05]
["bitfinex","SOLUSD",1674183558574,0.96,21.293,21.275,17.0]
["bitfinex","SOLUSD",1674183558787,10.0,21.295,21.275,17.0]
["bitfinex","SOLUSD",1674183558982,1.92,21.294,21.275,17.0]
["bitfinex","SOLUSD",1674183562337,1.92,21.294,21.27,20.05]
["bitfinex","SOLUSD",1674183563619,1.92,21.294,21.275,17.0]
["bitfinex","SOLUSD",1674183566563,10.0,21.295,21.276,1.92]
["bitfinex","SOLUSD",1674183567182,117.0343,21.298,21.28,19.97]
["bitfinex","SOLUSD",1674183567398,117.0343,21.298,21.282,10.0]
["bitfinex","SOLUSD",1674183567609,10.0,21.306,21.284,10.0]
["bitfinex","SOLUSD",1674183567827,128.9993,21.305,21.284,10.0]
["bitfinex","SOLUSD",1674183568036,128.9993,21.305,21.285,17.0]
["bitfinex","SOLUSD",1674183568249,128.9993,21.305,21.286,10.0]
["bitfinex","SOLUSD",1674183568463,128.9993,21.305,21.287,17.0]
["bitfinex","SOLUSD",1674183569401,128.9993,21.305,21.285,17.0]
["bitfinex","SOLUSD",1674183569725,128.9993,21.305,21.276,5.11194063]
["bitfinex","SOLUSD",1674183569945,128.9993,21.305,21.281,20.0]
["bitfinex","SOLUSD",1674183570560,1.92,21.301,21.281,20.0]
["bitfinex","SOLUSD",1674183570769,1.92,21.301,21.282,10.0]
["bitfinex","SOLUSD",1674183571198,1.92,21.301,21.283,17.0]
["bitfinex","SOLUSD",1674183572456,1.92,21.301,21.282,17.0]
["bitfinex","SOLUSD",1674183577174,21.92,21.301,21.281,5.0]
["bitfinex","SOLUSD",1674183577391,91.00576951,21.3,21.281,5.0]
["bitfinex","SOLUSD",1674183577712,31.92,21.299,21.281,5.0]
["bitfinex","SOLUSD",1674183578684,52.22,21.298,21.281,5.0]
["bitfinex","SOLUSD",1674183578998,10.0,21.296,21.281,5.0]
["bitfinex","SOLUSD",1674183579187,1.92,21.295,21.281,5.0]
["bitfinex","SOLUSD",1674183585629,1.92,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674183585834,123.2565,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674183586544,123.2565,21.296,21.281,5.0]
["bitfinex","SOLUSD",1674183587201,0.96,21.295,21.281,5.0]
["bitfinex","SOLUSD",1674183587413,0.96,21.294,21.281,5.0]
["bitfinex","SOLUSD",1674183587727,0.96,21.293,21.281,5.0]
["bitfinex","SOLUSD",1674183588156,0.96,21.292,21.281,5.0]
["bitfinex","SOLUSD",1674183588350,123.2565,21.296,21.281,5.0]
["bitfinex","SOLUSD",1674183588556,1.92,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674183588782,113.2565,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674183589622,10.0,21.299,21.283,10.96]
["bitfinex","SOLUSD",1674183589819,10.0,21.299,21.284,17.0]
["bitfinex","SOLUSD",1674183590027,10.0,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674183595085,10.0,21.299,21.283,10.0]
["bitfinex","SOLUSD",1674183595281,10.0,21.299,21.284,17.0]
["bitfinex","SOLUSD",1674183596743,10.0,21.299,21.285,0.96]
["bitfinex","SOLUSD",1674183597800,10.0,21.299,21.284,17.0]
["bitfinex","SOLUSD",1674183598130,10.0,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674183599809,10.0,21.299,21.281,5.0]
["bitfinex","SOLUSD",1674183600022,1.92,21.298,21.281,25.0]
["bitfinex","SOLUSD",1674183600458,1.92,21.298,21.281,5.0]
["bitfinex","SOLUSD",1674183600675,37.14,21.298,21.281,5.0]
["bitfinex","SOLUSD",1674183600857,10.0,21.297,21.281,5.0]
["bitfinex","SOLUSD",1674183601068,1.92,21.296,21.281,5.0]
["bitfinex","SOLUSD",1674183601614,111.9951,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674183601819,10.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674183602042,0.96,21.294,21.281,5.0]
["bitfinex","SOLUSD",1674183602647,10.0,21.295,21.281,5.0]
["bitfinex","SOLUSD",1674183603066,0.96,21.294,21.281,5.0]
["bitfinex","SOLUSD",1674183603278,10.0,21.295,21.281,5.0]
["bitfinex","SOLUSD",1674183604029,110.0751,21.296,21.281,5.0]
["bitfinex","SOLUSD",1674183604231,110.0751,21.296,21.282,10.0]
["bitfinex","SOLUSD",1674183604429,110.0751,21.296,21.283,17.0]
["bitfinex","SOLUSD",1674183604854,10.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674183605063,10.0,21.295,21.281,5.0]
["bitfinex","SOLUSD",1674183605601,0.96,21.294,21.281,5.0]
["bitfinex","SOLUSD",1674183606128,0.96,21.293,21.281,5.0]
["bitfinex","SOLUSD",1674183607494,10.0,21.295,21.281,5.0]
["bitfinex","SOLUSD",1674183607690,10.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674183614847,10.0,21.295,21.281,5.0]
["bitfinex","SOLUSD",1674183615052,1.92,21.294,21.281,5.0]
["bitfinex","SOLUSD",1674183615906,10.0,21.295,21.281,5.0]
["bitfinex","SOLUSD",1674183616862,10.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674183617076,110.0751,21.296,21.283,10.0]
["bitfinex","SOLUSD",1674183617269,10.0,21.301,21.284,17.0]
["bitfinex","SOLUSD",1674183617474,10.0,21.304,21.285,0.96]
["bitfinex","SOLUSD",1674183617686,10.0,21.304,21.284,17.0]
["bitfinex","SOLUSD",1674183617920,45.21,21.304,21.284,17.0]
["bitfinex","SOLUSD",1674183618233,45.21,21.304,21.285,10.0]
["bitfinex","SOLUSD",1674183618446,45.21,21.304,21.286,17.0]
["bitfinex","SOLUSD",1674183619379,0.96,21.303,21.286,17.0]
["bitfinex","SOLUSD",1674183619597,0.96,21.302,21.286,17.0]
["bitfinex","SOLUSD",1674183619793,0.96,21.301,21.286,17.0]
["bitfinex","SOLUSD",1674183620211,45.21,21.304,21.287,10.0]
["bitfinex","SOLUSD",1674183620426,10.0,21.304,21.288,17.0]
["bitfinex","SOLUSD",1674183620757,164.2093,21.305,21.288,17.0]
["bitfinex","SOLUSD",1674183620758,154.2093,21.305,21.289,10.0]
["bitfinex","SOLUSD",1674183620943,118.9993,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674183621492,10.0,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674183621883,128.9993,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674183622099,35.2,21.309,21.291,10.0]
["bitfinex","SOLUSD",1674183622308,149.3943,21.312,21.292,17.0]
["bitfinex","SOLUSD",1674183622529,10.0,21.311,21.293,10.96]
["bitfinex","SOLUSD",1674183622761,10.0,21.311,21.294,17.0]
["bitfinex","SOLUSD",1674183623156,10.0,21.311,21.295,10.0]
["bitfinex","SOLUSD",1674183623485,10.0,21.311,21.296,17.0]
["bitfinex","SOLUSD",1674183623899,114.2043,21.312,21.296,17.0]
["bitfinex","SOLUSD",1674183626204,1.92,21.311,21.296,17.0]
["bitfinex","SOLUSD",1674183627049,10.0,21.311,21.296,17.0]
["bitfinex","SOLUSD",1674183627377,114.2043,21.312,21.297,10.0]
["bitfinex","SOLUSD",1674183627570,114.2043,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674183628195,10.0,21.314,21.298,17.0]
["bitfinex","SOLUSD",1674183628719,35.19,21.315,21.3,14.98]
["bitfinex","SOLUSD",1674183628931,35.19,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674183629260,119.294,21.318,21.302,10.0]
["bitfinex","SOLUSD",1674183629475,119.294,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674183629675,143.3255,21.328,21.31,15.04]
["bitfinex","SOLUSD",1674183629887,143.3255,21.328,21.311,17.0]
["bitfinex","SOLUSD",1674183630093,10.0,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674183630305,10.0,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674183630713,9.5,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674183631152,9.5,21.327,21.31,15.04]
["bitfinex","SOLUSD",1674183631469,9.5,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674183631897,9.5,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674183632417,153.3255,21.328,21.314,34.12606486]
["bitfinex","SOLUSD",1674183632418,143.3255,21.328,21.314,34.12606486]
["bitfinex","SOLUSD",1674183632604,108.1555,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674183632810,108.1555,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674183633055,108.1555,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674183633885,102.6555,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674183634303,102.6555,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674183634824,102.6555,21.328,21.313,17.0]
["bitfinex","SOLUSD",1674183635254,102.6555,21.328,21.313,34.06303243]
["bitfinex","SOLUSD",1674183635468,102.6555,21.328,21.314,27.06303243]
["bitfinex","SOLUSD",1674183635656,102.6555,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674183635868,102.6555,21.328,21.315,34.06303243]
["bitfinex","SOLUSD",1674183636928,35.16,21.333,21.32,14.98]
["bitfinex","SOLUSD",1674183637143,35.16,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674183637354,10.0,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674183637562,10.0,21.332,21.321,17.0]
["bitfinex","SOLUSD",1674183640722,10.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674183642081,1.92,21.331,21.319,17.0]
["bitfinex","SOLUSD",1674183642490,6.42,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674183642703,35.16,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674183642907,35.16,21.335,21.32,15.04]
["bitfinex","SOLUSD",1674183643118,149.4805,21.337,21.321,17.96]
["bitfinex","SOLUSD",1674183643336,149.4805,21.337,21.321,34.52632938]
["bitfinex","SOLUSD",1674183643761,149.4805,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674183643975,35.15,21.338,21.323,17.96]
["bitfinex","SOLUSD",1674183644282,138.97,21.34,21.324,10.0]
["bitfinex","SOLUSD",1674183644603,103.82,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674183644927,103.82,21.34,21.32,15.04]
["bitfinex","SOLUSD",1674183645135,37.07,21.338,21.321,37.0]
["bitfinex","SOLUSD",1674183645452,10.0,21.337,21.321,37.0]
["bitfinex","SOLUSD",1674183645660,10.0,21.337,21.321,53.56632938]
["bitfinex","SOLUSD",1674183645978,10.0,21.337,21.322,11.92]
["bitfinex","SOLUSD",1674183646168,10.0,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674183646377,10.0,21.337,21.323,33.56632938]
["bitfinex","SOLUSD",1674183646588,9.0,21.337,21.324,0.96]
["bitfinex","SOLUSD",1674183646808,9.0,21.337,21.324,18.48632938]
["bitfinex","SOLUSD",1674183647022,9.0,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674183648385,138.97,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674183648596,138.97,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674183649450,103.82,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674183650289,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674183650491,9.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674183652600,9.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674183652919,9.0,21.339,21.326,1.92]
["bitfinex","SOLUSD",1674183653135,9.0,21.339,21.326,11.92]
["bitfinex","SOLUSD",1674183653437,164.2971,21.349,21.33,15.04]
["bitfinex","SOLUSD",1674183653634,35.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674183653959,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674183654173,10.0,21.344,21.321,30.0]
["bitfinex","SOLUSD",1674183654384,10.0,21.344,21.323,37.96]
["bitfinex","SOLUSD",1674183654913,10.0,21.342,21.323,37.96]
["bitfinex","SOLUSD",1674183655100,1.92,21.341,21.323,37.96]
["bitfinex","SOLUSD",1674183655316,10.0,21.339,21.323,37.96]
["bitfinex","SOLUSD",1674183656590,9.5,21.339,21.324,0.96]
["bitfinex","SOLUSD",1674183657432,119.5984,21.34,21.325,17.52632938]
["bitfinex","SOLUSD",1674183657642,119.5984,21.34,21.326,17.96]
["bitfinex","SOLUSD",1674183657854,119.5984,21.34,21.327,10.96]
["bitfinex","SOLUSD",1674183658101,119.5984,21.34,21.328,17.96]
["bitfinex","SOLUSD",1674183658261,119.5984,21.34,21.328,34.52632938]
["bitfinex","SOLUSD",1674183659313,10.0,21.339,21.328,17.0]
["bitfinex","SOLUSD",1674183661516,118.5984,21.34,21.33,25.04]
["bitfinex","SOLUSD",1674183661745,118.5984,21.34,21.331,17.0]
["bitfinex","SOLUSD",1674183661961,35.14,21.345,21.331,5.10853614]
["bitfinex","SOLUSD",1674183662185,45.14,21.348,21.33,15.04]
["bitfinex","SOLUSD",1674183662483,45.14,21.348,21.331,1.92]
["bitfinex","SOLUSD",1674183662673,10.0,21.347,21.331,1.92]
["bitfinex","SOLUSD",1674183663115,10.0,21.347,21.331,18.48632938]
["bitfinex","SOLUSD",1674183663728,10.0,21.347,21.331,16.56632938]
["bitfinex","SOLUSD",1674183663940,10.0,21.347,21.323,20.0]
["bitfinex","SOLUSD",1674183663941,1.92,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674183664145,54.06,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674183664372,37.06,21.343,21.321,20.0]
["bitfinex","SOLUSD",1674183664707,37.06,21.343,21.324,10.0]
["bitfinex","SOLUSD",1674183664708,10.0,21.342,21.324,10.0]
["bitfinex","SOLUSD",1674183664915,37.07,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674183665132,10.0,21.34,21.325,36.56632938]
["bitfinex","SOLUSD",1674183665315,10.0,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674183665526,10.0,21.34,21.326,33.56632938]
["bitfinex","SOLUSD",1674183665735,10.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674183665957,10.0,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674183666169,45.15,21.34,21.323,16.56632938]
["bitfinex","SOLUSD",1674183666380,45.15,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674183666381,44.15,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674183666587,1.92,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674183667216,1.92,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674183667658,123.0565,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674183669411,114.0565,21.34,21.327,10.0]
["bitfinex","SOLUSD",1674183669643,114.0565,21.34,21.328,18.92]
["bitfinex","SOLUSD",1674183669849,10.0,21.342,21.328,35.48632938]
["bitfinex","SOLUSD",1674183670064,10.0,21.342,21.33,15.04]
["bitfinex","SOLUSD",1674183670261,10.0,21.346,21.331,18.92]
["bitfinex","SOLUSD",1674183670903,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674183671115,35.14,21.345,21.32,15.04]
["bitfinex","SOLUSD",1674183671432,10.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674183671646,1.92,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674183672376,144.3143,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674183672578,11.92,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674183673111,35.15,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674183673422,10.96,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674183673635,0.96,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674183673850,10.96,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674183674162,0.96,21.334,21.314,10.0]
["bitfinex","SOLUSD",1674183674361,0.96,21.333,21.32,15.04]
["bitfinex","SOLUSD",1674183674686,0.96,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674183675098,0.96,21.333,21.322,17.0]
["bitfinex","SOLUSD",1674183675311,0.96,21.333,21.323,20.0]
["bitfinex","SOLUSD",1674183675526,0.96,21.334,21.323,20.0]
["bitfinex","SOLUSD",1674183675839,10.0,21.335,21.324,17.0]
["bitfinex","SOLUSD",1674183676055,10.0,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674183678794,0.96,21.334,21.325,20.0]
["bitfinex","SOLUSD",1674183679100,10.0,21.335,21.326,17.0]
["bitfinex","SOLUSD",1674183680893,10.0,21.337,21.326,17.0]
["bitfinex","SOLUSD",1674183681314,10.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674183681503,35.14,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674183681715,11.92,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674183685830,109.1643,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674183686043,109.1643,21.34,21.33,15.04]
["bitfinex","SOLUSD",1674183686254,109.1643,21.34,21.331,17.0]
["bitfinex","SOLUSD",1674183687605,10.0,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674183688249,10.0,21.347,21.332,30.0]
["bitfinex","SOLUSD",1674183688450,10.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674183688774,164.2971,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674183688982,129.1671,21.349,21.335,27.0]
["bitfinex","SOLUSD",1674183689194,129.1671,21.349,21.335,27.96]
["bitfinex","SOLUSD",1674183689597,129.1671,21.349,21.335,44.52632938]
["bitfinex","SOLUSD",1674183689809,129.1671,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674183690019,129.1671,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674183690565,10.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674183691190,1.92,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674183691594,1.92,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674183691810,1.92,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674183692020,1.92,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674183692239,1.92,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674183694345,1.92,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674183694546,1.92,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674183694771,1.92,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674183695479,10.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674183695694,10.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674183696136,10.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674183696344,10.0,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674183696748,1.92,21.346,21.336,17.0]
["bitfinex","SOLUSD",1674183699587,10.0,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674183700317,14.99,21.37,21.34,15.04]
["bitfinex","SOLUSD",1674183700526,35.1,21.369,21.341,17.96]
["bitfinex","SOLUSD",1674183700740,35.1,21.369,21.342,20.96]
["bitfinex","SOLUSD",1674183700954,35.1,21.369,21.343,17.96]
["bitfinex","SOLUSD",1674183701174,10.0,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674183701391,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674183701932,10.0,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674183702147,10.0,21.361,21.346,11.92]
["bitfinex","SOLUSD",1674183702665,10.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674183703277,10.0,21.361,21.346,1.92]
["bitfinex","SOLUSD",1674183703806,10.0,21.366,21.347,10.0]
["bitfinex","SOLUSD",1674183704037,10.0,21.366,21.348,17.0]
["bitfinex","SOLUSD",1674183704540,10.0,21.366,21.346,18.92]
["bitfinex","SOLUSD",1674183705087,1.92,21.365,21.346,17.0]
["bitfinex","SOLUSD",1674183705295,18.92,21.365,21.345,17.0]
["bitfinex","SOLUSD",1674183705499,10.0,21.364,21.345,17.0]
["bitfinex","SOLUSD",1674183705820,1.92,21.363,21.345,17.0]
["bitfinex","SOLUSD",1674183706867,119.7077,21.362,21.345,17.0]
["bitfinex","SOLUSD",1674183707186,11.92,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674183708320,11.92,21.361,21.346,10.0]
["bitfinex","SOLUSD",1674183708536,11.92,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674183709590,11.92,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674183711997,35.11,21.365,21.35,15.04]
["bitfinex","SOLUSD",1674183712217,45.1,21.369,21.351,38.92]
["bitfinex","SOLUSD",1674183712426,10.0,21.369,21.351,38.92]
["bitfinex","SOLUSD",1674183713157,10.0,21.369,21.351,37.0]
["bitfinex","SOLUSD",1674183713587,0.96,21.367,21.351,37.0]
["bitfinex","SOLUSD",1674183714525,0.96,21.367,21.352,0.96]
["bitfinex","SOLUSD",1674183714738,0.96,21.367,21.351,37.0]
["bitfinex","SOLUSD",1674183714942,0.96,21.366,21.351,37.0]
["bitfinex","SOLUSD",1674183715152,0.96,21.365,21.351,37.0]
["bitfinex","SOLUSD",1674183715472,0.96,21.364,21.351,37.0]
["bitfinex","SOLUSD",1674183715678,0.96,21.363,21.351,37.0]
["bitfinex","SOLUSD",1674183716728,45.1,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674183717049,10.0,21.366,21.35,15.04]
["bitfinex","SOLUSD",1674183717260,37.03,21.365,21.342,10.0]
["bitfinex","SOLUSD",1674183717468,1.92,21.365,21.343,17.96]
["bitfinex","SOLUSD",1674183718008,1.92,21.365,21.344,10.0]
["bitfinex","SOLUSD",1674183718324,1.92,21.365,21.345,17.0]
["bitfinex","SOLUSD",1674183718633,10.0,21.363,21.341,117.9177]
["bitfinex","SOLUSD",1674183718847,229.0188,21.362,21.341,117.9177]
["bitfinex","SOLUSD",1674183719047,10.0,21.361,21.341,117.9177]
["bitfinex","SOLUSD",1674183719262,1.92,21.36,21.341,117.9177]
["bitfinex","SOLUSD",1674183720111,10.0,21.359,21.341,117.9177]
["bitfinex","SOLUSD",1674183720427,0.96,21.358,21.34,124.7104]
["bitfinex","SOLUSD",1674183720643,0.96,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674183720644,0.96,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674183720853,0.96,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674183721063,0.96,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674183721262,0.96,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674183721466,0.96,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674183722007,10.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674183722197,10.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674183722402,10.0,21.359,21.342,10.0]
["bitfinex","SOLUSD",1674183722615,10.0,21.359,21.343,37.96]
["bitfinex","SOLUSD",1674183722835,10.0,21.359,21.343,38.92]
["bitfinex","SOLUSD",1674183724741,1.92,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674183725263,1.92,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674183725686,1.92,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674183725903,1.92,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674183726210,1.92,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674183726634,1.92,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674183726822,1.92,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674183733026,1.92,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674183733251,18.92,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674183733883,10.0,21.357,21.34,15.04]
["bitfinex","SOLUSD",1674183734097,10.0,21.355,21.34,15.04]
["bitfinex","SOLUSD",1674183734307,1.92,21.354,21.34,15.04]
["bitfinex","SOLUSD",1674183735160,1.92,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674183737137,1.92,21.354,21.34,15.04]
["bitfinex","SOLUSD",1674183739538,18.92,21.354,21.333,116.5336]
["bitfinex","SOLUSD",1674183739756,18.92,21.354,21.334,20.0]
["bitfinex","SOLUSD",1674183739757,10.0,21.353,21.334,20.0]
["bitfinex","SOLUSD",1674183740075,10.0,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674183740279,17.96,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674183740490,10.96,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674183740712,0.96,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674183740949,0.96,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674183741123,0.96,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674183741445,0.96,21.345,21.323,26.08414356]
["bitfinex","SOLUSD",1674183741877,0.96,21.344,21.323,26.08414356]
["bitfinex","SOLUSD",1674183742070,0.96,21.343,21.323,26.08414356]
["bitfinex","SOLUSD",1674183742482,0.96,21.343,21.325,10.0]
["bitfinex","SOLUSD",1674183742690,10.0,21.345,21.326,18.92]
["bitfinex","SOLUSD",1674183742904,10.0,21.345,21.33,15.04]
["bitfinex","SOLUSD",1674183743243,10.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674183750480,1.92,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674183755522,1.92,21.344,21.323,16.08414356]
["bitfinex","SOLUSD",1674183755734,1.92,21.344,21.324,20.96]
["bitfinex","SOLUSD",1674183756714,1.92,21.344,21.325,17.0]
["bitfinex","SOLUSD",1674183760598,1.92,21.344,21.324,20.0]
["bitfinex","SOLUSD",1674183760790,10.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674183761127,1.92,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674183763113,1.92,21.342,21.323,17.0]
["bitfinex","SOLUSD",1674183763435,1.92,21.342,21.324,20.0]
["bitfinex","SOLUSD",1674183763644,1.92,21.342,21.325,17.0]
["bitfinex","SOLUSD",1674183767653,18.92,21.342,21.324,20.0]
["bitfinex","SOLUSD",1674183767828,10.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674183768039,18.92,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674183768258,10.0,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674183768801,1.92,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674183770567,1.92,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674183770778,1.92,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674183770981,18.92,21.338,21.318,117.8579]
["bitfinex","SOLUSD",1674183771211,35.15,21.337,21.318,117.8579]
["bitfinex","SOLUSD",1674183771398,18.92,21.338,21.318,117.8579]
["bitfinex","SOLUSD",1674183771614,10.0,21.337,21.318,117.8579]
["bitfinex","SOLUSD",1674183771825,1.92,21.336,21.318,117.8579]
["bitfinex","SOLUSD",1674183772582,1.92,21.336,21.319,17.0]
["bitfinex","SOLUSD",1674183776774,10.0,21.335,21.319,17.0]
["bitfinex","SOLUSD",1674183777014,1.92,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674183777310,0.96,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674183778777,1.92,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674183781826,1.92,21.334,21.32,14.98]
["bitfinex","SOLUSD",1674183782041,1.92,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674183782551,10.0,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674183782761,119.8145,21.338,21.322,21.92]
["bitfinex","SOLUSD",1674183782977,117.0012,21.34,21.323,17.0]
["bitfinex","SOLUSD",1674183783290,117.0012,21.34,21.325,10.0]
["bitfinex","SOLUSD",1674183783518,117.0012,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674183784256,117.0012,21.34,21.327,11.92]
["bitfinex","SOLUSD",1674183784465,10.0,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674183784667,10.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674183784867,10.0,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674183785076,10.0,21.343,21.324,17.0]
["bitfinex","SOLUSD",1674183785290,1.92,21.341,21.325,21.92]
["bitfinex","SOLUSD",1674183785518,1.92,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674183788274,1.92,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674183788565,10.0,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674183788770,18.92,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183788972,10.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183789297,1.92,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674183790358,1.92,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674183790752,1.92,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674183792665,10.0,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674183792874,1.92,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674183795093,108.4353,21.34,21.323,10.0]
["bitfinex","SOLUSD",1674183795287,108.4353,21.34,21.324,38.92]
["bitfinex","SOLUSD",1674183795499,108.4353,21.34,21.325,10.0]
["bitfinex","SOLUSD",1674183795822,10.0,21.339,21.326,18.92]
["bitfinex","SOLUSD",1674183796031,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674183796243,10.0,21.339,21.324,37.96]
["bitfinex","SOLUSD",1674183796443,10.0,21.339,21.325,0.96]
["bitfinex","SOLUSD",1674183799818,10.0,21.339,21.326,0.96]
["bitfinex","SOLUSD",1674183800026,10.0,21.339,21.326,17.96]
["bitfinex","SOLUSD",1674183802018,108.4353,21.34,21.326,17.96]
["bitfinex","SOLUSD",1674183802663,10.0,21.339,21.326,17.96]
["bitfinex","SOLUSD",1674183803618,10.0,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674183803834,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674183804154,0.96,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183804371,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674183805299,1.92,21.338,21.322,0.96]
["bitfinex","SOLUSD",1674183805703,1.92,21.338,21.322,17.96]
["bitfinex","SOLUSD",1674183806233,1.92,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674183806457,1.92,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674183806667,1.92,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674183806983,1.92,21.338,21.326,17.0]
["bitfinex","SOLUSD",1674183810244,10.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674183814025,148.9541,21.344,21.327,0.96]
["bitfinex","SOLUSD",1674183814340,113.8141,21.344,21.33,15.04]
["bitfinex","SOLUSD",1674183814575,113.8141,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674183815118,10.0,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674183818679,0.96,21.342,21.331,17.0]
["bitfinex","SOLUSD",1674183818994,0.96,21.342,21.33,15.04]
["bitfinex","SOLUSD",1674183819193,10.0,21.343,21.33,15.04]
["bitfinex","SOLUSD",1674183820671,10.0,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674183822146,113.8141,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674183822851,113.8141,21.344,21.332,10.0]
["bitfinex","SOLUSD",1674183823072,113.8141,21.344,21.333,17.0]
["bitfinex","SOLUSD",1674183823298,35.14,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674183823512,10.0,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674183823918,10.0,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674183824118,10.0,21.349,21.335,37.0]
["bitfinex","SOLUSD",1674183824329,10.0,21.35,21.335,37.0]
["bitfinex","SOLUSD",1674183825308,35.13,21.352,21.335,37.0]
["bitfinex","SOLUSD",1674183825615,10.0,21.355,21.34,15.04]
["bitfinex","SOLUSD",1674183825831,10.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674183827704,10.0,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674183829508,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674183829719,1.92,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674183829905,1.92,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674183830872,1.92,21.349,21.332,0.96]
["bitfinex","SOLUSD",1674183831075,35.14,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674183831294,1.92,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674183831491,10.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674183831691,1.92,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674183831900,1.92,21.347,21.322,10.0]
["bitfinex","SOLUSD",1674183832130,10.0,21.345,21.322,10.0]
["bitfinex","SOLUSD",1674183832327,1.92,21.344,21.322,10.0]
["bitfinex","SOLUSD",1674183832537,1.92,21.344,21.32,24.98]
["bitfinex","SOLUSD",1674183833072,1.92,21.344,21.32,14.98]
["bitfinex","SOLUSD",1674183833391,10.0,21.343,21.32,14.98]
["bitfinex","SOLUSD",1674183833592,1.92,21.342,21.32,14.98]
["bitfinex","SOLUSD",1674183833810,1.92,21.342,21.321,10.0]
["bitfinex","SOLUSD",1674183834435,1.92,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674183835278,1.92,21.342,21.323,17.96]
["bitfinex","SOLUSD",1674183835502,1.92,21.342,21.324,20.0]
["bitfinex","SOLUSD",1674183835692,1.92,21.342,21.325,17.0]
["bitfinex","SOLUSD",1674183840318,0.96,21.342,21.325,17.0]
["bitfinex","SOLUSD",1674183840519,10.0,21.343,21.326,1.92]
["bitfinex","SOLUSD",1674183840735,10.0,21.343,21.327,10.0]
["bitfinex","SOLUSD",1674183840934,10.0,21.343,21.328,18.92]
["bitfinex","SOLUSD",1674183841566,10.0,21.344,21.33,15.04]
["bitfinex","SOLUSD",1674183841803,10.0,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674183842742,121.5872,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674183842960,111.5872,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674183843142,111.5872,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674183843353,111.5872,21.346,21.335,17.0]
["bitfinex","SOLUSD",1674183843796,111.5872,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674183843984,111.5872,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674183844194,111.5872,21.346,21.336,17.0]
["bitfinex","SOLUSD",1674183845253,35.13,21.354,21.337,0.96]
["bitfinex","SOLUSD",1674183845465,10.0,21.355,21.336,17.0]
["bitfinex","SOLUSD",1674183845795,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674183848317,10.0,21.355,21.336,17.0]
["bitfinex","SOLUSD",1674183848511,10.0,21.355,21.337,11.92]
["bitfinex","SOLUSD",1674183849270,10.0,21.355,21.338,17.0]
["bitfinex","SOLUSD",1674183849664,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674183850608,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674183851572,9.5,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674183851784,1.92,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674183851983,1.92,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674183852914,1.92,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674183853123,1.92,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674183853337,1.92,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674183853754,1.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674183853966,1.92,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674183854391,1.92,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674183854821,112.6649,21.351,21.333,10.96]
["bitfinex","SOLUSD",1674183855024,10.0,21.35,21.34,15.04]
["bitfinex","SOLUSD",1674183855222,10.0,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674183857658,10.0,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674183857863,10.0,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674183858192,10.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674183858933,10.0,21.35,21.334,0.96]
["bitfinex","SOLUSD",1674183859452,10.0,21.35,21.334,17.96]
["bitfinex","SOLUSD",1674183859772,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674183859986,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674183863865,10.0,21.357,21.34,15.04]
["bitfinex","SOLUSD",1674183864068,10.0,21.357,21.341,37.96]
["bitfinex","SOLUSD",1674183864264,10.0,21.36,21.342,10.96]
["bitfinex","SOLUSD",1674183864475,10.0,21.36,21.343,17.96]
["bitfinex","SOLUSD",1674183864697,10.0,21.36,21.344,30.96]
["bitfinex","SOLUSD",1674183864901,10.0,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674183865966,10.0,21.355,21.345,17.0]
["bitfinex","SOLUSD",1674183870689,35.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674183870905,11.92,21.355,21.345,17.0]
["bitfinex","SOLUSD",1674183871431,10.0,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674183871652,152.346,21.369,21.346,1.92]
["bitfinex","SOLUSD",1674183872058,10.0,21.368,21.347,10.0]
["bitfinex","SOLUSD",1674183872393,10.0,21.366,21.35,15.04]
["bitfinex","SOLUSD",1674183872610,10.0,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674183873437,35.11,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674183873654,10.0,21.366,21.352,11.92]
["bitfinex","SOLUSD",1674183874053,35.1,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674183874371,117.246,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674183874578,117.246,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674183876583,117.246,21.369,21.357,1.92]
["bitfinex","SOLUSD",1674183877223,10.0,21.372,21.357,1.92]
["bitfinex","SOLUSD",1674183878495,10.0,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674183878825,1.92,21.371,21.352,10.0]
["bitfinex","SOLUSD",1674183879136,10.0,21.369,21.354,10.0]
["bitfinex","SOLUSD",1674183879330,10.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674183879853,36.06,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674183880058,45.1,21.372,21.356,18.92]
["bitfinex","SOLUSD",1674183880293,35.1,21.372,21.36,15.04]
["bitfinex","SOLUSD",1674183880479,133.4943,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674183880932,10.0,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674183881549,0.96,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674183881765,36.06,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674183881964,10.0,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674183882177,10.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674183882501,36.06,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674183882827,35.1,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674183883012,0.96,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674183883221,1.92,21.371,21.357,10.0]
["bitfinex","SOLUSD",1674183883432,1.92,21.371,21.358,17.0]
["bitfinex","SOLUSD",1674183885444,10.0,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674183885643,1.92,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674183885837,35.1,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674183886047,11.92,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674183886268,35.1,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674183886479,1.92,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674183886690,0.96,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674183886912,10.96,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674183887229,0.96,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674183887441,36.06,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674183887637,0.96,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674183887829,0.96,21.366,21.355,17.0]
["bitfinex","SOLUSD",1674183889868,0.96,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674183890179,0.96,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674183890388,0.96,21.366,21.35,14.98]
["bitfinex","SOLUSD",1674183890389,0.96,21.366,21.353,17.0]
["bitfinex","SOLUSD",1674183890703,0.96,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674183891223,0.96,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674183892598,0.96,21.366,21.354,17.0]
["bitfinex","SOLUSD",1674183892909,0.96,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674183893135,0.96,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674183893435,0.96,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674183893641,0.96,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674183893853,0.96,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674183894076,0.96,21.366,21.354,17.0]
["bitfinex","SOLUSD",1674183894285,0.96,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674183894469,0.96,21.366,21.356,17.0]
["bitfinex","SOLUSD",1674183895008,0.96,21.366,21.354,17.0]
["bitfinex","SOLUSD",1674183895201,0.96,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674183895411,1.92,21.366,21.356,17.0]
["bitfinex","SOLUSD",1674183900258,1.92,21.366,21.35,14.98]
["bitfinex","SOLUSD",1674183900470,36.07,21.365,21.34,128.7737]
["bitfinex","SOLUSD",1674183900675,0.96,21.365,21.34,128.7737]
["bitfinex","SOLUSD",1674183900900,0.96,21.364,21.343,10.0]
["bitfinex","SOLUSD",1674183901101,0.96,21.363,21.343,10.0]
["bitfinex","SOLUSD",1674183901303,0.96,21.362,21.343,10.0]
["bitfinex","SOLUSD",1674183901502,0.96,21.361,21.343,10.0]
["bitfinex","SOLUSD",1674183901712,0.96,21.361,21.344,20.96]
["bitfinex","SOLUSD",1674183902031,0.96,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674183902459,0.96,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674183902677,0.96,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674183902994,0.96,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674183903211,0.96,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674183903405,0.96,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674183903601,0.96,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674183904023,0.96,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674183904232,24.99,21.37,21.341,20.0]
["bitfinex","SOLUSD",1674183904446,0.96,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674183904681,10.0,21.369,21.351,10.0]
["bitfinex","SOLUSD",1674183904894,10.0,21.369,21.353,10.0]
["bitfinex","SOLUSD",1674183905212,10.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674183905424,10.0,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674183905641,10.0,21.369,21.355,33.08414356]
["bitfinex","SOLUSD",1674183905950,10.0,21.369,21.356,10.0]
["bitfinex","SOLUSD",1674183906138,10.0,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674183906885,10.0,21.371,21.358,10.0]
["bitfinex","SOLUSD",1674183907098,128.5396,21.378,21.36,15.04]
["bitfinex","SOLUSD",1674183907302,128.5396,21.378,21.361,37.0]
["bitfinex","SOLUSD",1674183907509,128.5396,21.378,21.361,53.08414356]
["bitfinex","SOLUSD",1674183909522,0.96,21.377,21.361,53.08414356]
["bitfinex","SOLUSD",1674183909735,0.96,21.376,21.361,53.08414356]
["bitfinex","SOLUSD",1674183909937,0.96,21.375,21.361,53.08414356]
["bitfinex","SOLUSD",1674183910152,0.96,21.374,21.361,53.08414356]
["bitfinex","SOLUSD",1674183910460,128.5396,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674183910673,10.0,21.376,21.361,17.0]
["bitfinex","SOLUSD",1674183911622,17.96,21.375,21.351,110.9437]
["bitfinex","SOLUSD",1674183911825,10.0,21.374,21.352,10.0]
["bitfinex","SOLUSD",1674183912043,10.0,21.372,21.352,10.0]
["bitfinex","SOLUSD",1674183912231,1.92,21.371,21.352,10.0]
["bitfinex","SOLUSD",1674183912653,1.92,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674183912999,1.92,21.371,21.354,17.0]
["bitfinex","SOLUSD",1674183913306,1.92,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674183913515,1.92,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674183915603,1.92,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674183915821,10.0,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674183916030,1.92,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674183916682,18.92,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674183916865,10.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674183917075,1.92,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674183917281,1.92,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674183920676,10.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674183920864,1.92,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674183921407,0.96,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674183922017,0.96,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674183922224,10.0,21.368,21.353,20.96]
["bitfinex","SOLUSD",1674183922453,10.0,21.368,21.355,10.0]
["bitfinex","SOLUSD",1674183922982,10.0,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674183923605,1.92,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674183924337,1.92,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674183928257,1.92,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674183928448,1.92,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674183928659,1.92,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674183931515,18.92,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674183931731,10.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674183932038,10.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674183932229,1.92,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674183933810,10.0,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674183934019,1.92,21.363,21.352,20.0]
["bitfinex","SOLUSD",1674183940241,1.92,21.363,21.348,16.08414356]
["bitfinex","SOLUSD",1674183940242,1.92,21.363,21.34,128.7737]
["bitfinex","SOLUSD",1674183940459,147.8278,21.362,21.34,128.7737]
["bitfinex","SOLUSD",1674183940643,129.7201,21.361,21.34,128.7737]
["bitfinex","SOLUSD",1674183940859,10.0,21.359,21.34,128.7737]
["bitfinex","SOLUSD",1674183941188,1.92,21.358,21.34,128.7737]
["bitfinex","SOLUSD",1674183941722,1.92,21.358,21.341,37.0]
["bitfinex","SOLUSD",1674183946656,1.92,21.358,21.341,35.0]
["bitfinex","SOLUSD",1674183947274,18.92,21.358,21.341,35.0]
["bitfinex","SOLUSD",1674183947478,10.0,21.357,21.341,35.0]
["bitfinex","SOLUSD",1674183947688,1.92,21.356,21.341,35.0]
["bitfinex","SOLUSD",1674183954097,18.92,21.356,21.331,114.3123]
["bitfinex","SOLUSD",1674183954520,10.0,21.355,21.331,130.39644356]
["bitfinex","SOLUSD",1674183954851,18.92,21.354,21.331,130.39644356]
["bitfinex","SOLUSD",1674183955066,10.0,21.353,21.331,130.39644356]
["bitfinex","SOLUSD",1674183955251,10.0,21.351,21.331,130.39644356]
["bitfinex","SOLUSD",1674183955461,0.96,21.35,21.331,130.39644356]
["bitfinex","SOLUSD",1674183955690,1.92,21.35,21.332,37.0]
["bitfinex","SOLUSD",1674183956312,1.92,21.35,21.332,35.0]
["bitfinex","SOLUSD",1674183961036,1.92,21.35,21.332,51.08414356]
["bitfinex","SOLUSD",1674183961576,1.92,21.35,21.333,0.96]
["bitfinex","SOLUSD",1674183962105,121.7424,21.351,21.334,0.96]
["bitfinex","SOLUSD",1674183962319,121.7424,21.351,21.335,0.96]
["bitfinex","SOLUSD",1674183962520,591.2,21.406,21.335,0.96]
["bitfinex","SOLUSD",1674183962839,10.0,21.36,21.34,15.04]
["bitfinex","SOLUSD",1674183963157,10.0,21.36,21.341,35.00414356]
["bitfinex","SOLUSD",1674183963461,10.0,21.36,21.342,10.0]
["bitfinex","SOLUSD",1674183963680,10.0,21.36,21.343,37.0]
["bitfinex","SOLUSD",1674183965131,0.96,21.358,21.343,37.0]
["bitfinex","SOLUSD",1674183965340,0.96,21.357,21.343,37.0]
["bitfinex","SOLUSD",1674183965570,0.96,21.356,21.343,37.0]
["bitfinex","SOLUSD",1674183966830,0.96,21.355,21.343,37.0]
["bitfinex","SOLUSD",1674183968935,0.96,21.356,21.343,37.0]
["bitfinex","SOLUSD",1674183969154,0.96,21.358,21.343,37.0]
["bitfinex","SOLUSD",1674183969338,10.0,21.36,21.343,37.0]
["bitfinex","SOLUSD",1674183969549,10.0,21.36,21.343,53.08414356]
["bitfinex","SOLUSD",1674183969763,10.0,21.36,21.344,11.92]
["bitfinex","SOLUSD",1674183970088,10.0,21.36,21.35,15.04]
["bitfinex","SOLUSD",1674183970307,10.0,21.36,21.351,17.0]
["bitfinex","SOLUSD",1674183970917,35.1,21.369,21.351,17.0]
["bitfinex","SOLUSD",1674183971127,10.0,21.37,21.353,10.0]
["bitfinex","SOLUSD",1674183971351,10.0,21.37,21.354,17.96]
["bitfinex","SOLUSD",1674183971571,10.0,21.37,21.355,20.96]
["bitfinex","SOLUSD",1674183971761,10.0,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674183973144,0.96,21.367,21.356,17.0]
["bitfinex","SOLUSD",1674183973354,1.92,21.367,21.356,17.0]
["bitfinex","SOLUSD",1674183975654,10.0,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674183976069,1.92,21.367,21.356,17.0]
["bitfinex","SOLUSD",1674183978605,10.0,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674183980297,0.96,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674183980485,0.96,21.368,21.356,17.0]
["bitfinex","SOLUSD",1674183980906,0.96,21.367,21.356,17.0]
["bitfinex","SOLUSD",1674183981639,0.96,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674183981857,0.96,21.367,21.351,117.8461]
["bitfinex","SOLUSD",1674183982068,10.0,21.366,21.351,117.8461]
["bitfinex","SOLUSD",1674183982382,1.92,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674183983533,1.92,21.365,21.353,17.0]
["bitfinex","SOLUSD",1674183983739,1.92,21.365,21.354,20.0]
["bitfinex","SOLUSD",1674183984072,1.92,21.365,21.355,17.0]
["bitfinex","SOLUSD",1674183985766,0.96,21.365,21.355,17.0]
["bitfinex","SOLUSD",1674183985965,10.0,21.366,21.355,17.0]
["bitfinex","SOLUSD",1674183988695,10.0,21.367,21.355,17.0]
["bitfinex","SOLUSD",1674183988901,10.0,21.374,21.356,10.0]
["bitfinex","SOLUSD",1674183989120,10.0,21.374,21.36,15.04]
["bitfinex","SOLUSD",1674183989330,10.0,21.374,21.361,17.0]
["bitfinex","SOLUSD",1674183990681,10.0,21.374,21.362,20.0]
["bitfinex","SOLUSD",1674183990891,10.0,21.374,21.363,17.0]
["bitfinex","SOLUSD",1674183991101,10.0,21.374,21.364,20.0]
["bitfinex","SOLUSD",1674183991317,10.0,21.374,21.365,17.0]
["bitfinex","SOLUSD",1674183992065,10.0,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674183995949,123.3666,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674183996589,10.0,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674184000673,35.07,21.389,21.366,0.96]
["bitfinex","SOLUSD",1674184000894,10.0,21.387,21.367,0.96]
["bitfinex","SOLUSD",1674184001103,10.0,21.385,21.367,17.96]
["bitfinex","SOLUSD",1674184001732,10.0,21.385,21.367,0.96]
["bitfinex","SOLUSD",1674184002921,10.0,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674184003112,1.92,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674184005119,1.92,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674184005311,1.92,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674184006467,1.92,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674184006677,1.92,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674184006887,1.92,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674184010566,10.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674184010774,10.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674184010775,1.92,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674184010984,1.92,21.378,21.364,17.0]
["bitfinex","SOLUSD",1674184011194,1.92,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674184011625,18.92,21.378,21.35,14.98]
["bitfinex","SOLUSD",1674184011831,155.5458,21.377,21.35,14.98]
["bitfinex","SOLUSD",1674184012049,18.92,21.376,21.35,14.98]
["bitfinex","SOLUSD",1674184012269,10.0,21.374,21.35,14.98]
["bitfinex","SOLUSD",1674184012476,54.01,21.373,21.35,14.98]
["bitfinex","SOLUSD",1674184012683,10.0,21.372,21.35,14.98]
["bitfinex","SOLUSD",1674184012896,18.92,21.371,21.35,14.98]
["bitfinex","SOLUSD",1674184013088,54.02,21.371,21.35,14.98]
["bitfinex","SOLUSD",1674184013298,10.0,21.37,21.35,14.98]
["bitfinex","SOLUSD",1674184013515,10.0,21.368,21.35,14.98]
["bitfinex","SOLUSD",1674184013726,1.92,21.367,21.35,14.98]
["bitfinex","SOLUSD",1674184013958,1.92,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674184014272,1.92,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674184019723,18.92,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674184020054,10.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674184020240,1.92,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674184020451,10.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674184020663,1.92,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674184020880,1.92,21.363,21.348,17.0]
["bitfinex","SOLUSD",1674184021090,1.92,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674184022580,10.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674184022891,1.92,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674184023305,1.92,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674184027091,10.0,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674184029817,10.0,21.367,21.35,15.04]
["bitfinex","SOLUSD",1674184030016,10.0,21.369,21.351,18.92]
["bitfinex","SOLUSD",1674184030227,10.0,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674184030459,10.0,21.37,21.353,28.92]
["bitfinex","SOLUSD",1674184030664,10.0,21.37,21.36,15.04]
["bitfinex","SOLUSD",1674184030981,126.0895,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674184031181,116.0895,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674184032973,126.0895,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674184034675,10.0,21.371,21.361,17.0]
["bitfinex","SOLUSD",1674184036670,0.96,21.37,21.36,15.04]
["bitfinex","SOLUSD",1674184038034,0.96,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674184038234,0.96,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674184038447,0.96,21.367,21.354,17.0]
["bitfinex","SOLUSD",1674184038652,0.96,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674184038653,0.96,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674184038854,0.96,21.365,21.355,20.0]
["bitfinex","SOLUSD",1674184039069,0.96,21.364,21.355,20.0]
["bitfinex","SOLUSD",1674184039280,0.96,21.363,21.352,20.0]
["bitfinex","SOLUSD",1674184042859,0.96,21.364,21.353,27.0]
["bitfinex","SOLUSD",1674184043069,45.1,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674184043385,10.0,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674184043603,1.92,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674184046979,10.0,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674184047175,10.0,21.369,21.356,10.0]
["bitfinex","SOLUSD",1674184047390,10.0,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674184047817,10.0,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674184048025,0.96,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674184048239,1.92,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674184051271,1.92,21.37,21.355,17.0]
["bitfinex","SOLUSD",1674184052134,1.92,21.37,21.356,10.0]
["bitfinex","SOLUSD",1674184052323,1.92,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674184053594,116.0895,21.372,21.357,17.0]
["bitfinex","SOLUSD",1674184053791,10.0,21.376,21.358,10.0]
["bitfinex","SOLUSD",1674184054123,35.08,21.383,21.36,15.04]
["bitfinex","SOLUSD",1674184054337,35.08,21.383,21.361,30.96]
["bitfinex","SOLUSD",1674184054338,10.0,21.382,21.361,30.96]
["bitfinex","SOLUSD",1674184054545,10.0,21.382,21.362,129.6275]
["bitfinex","SOLUSD",1674184054750,10.0,21.382,21.363,20.0]
["bitfinex","SOLUSD",1674184054959,10.0,21.382,21.364,27.0]
["bitfinex","SOLUSD",1674184055286,10.0,21.382,21.366,10.0]
["bitfinex","SOLUSD",1674184055490,10.0,21.382,21.367,17.0]
["bitfinex","SOLUSD",1674184056629,1.92,21.381,21.367,17.0]
["bitfinex","SOLUSD",1674184059704,1.92,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674184059893,10.0,21.382,21.367,10.0]
["bitfinex","SOLUSD",1674184060108,10.0,21.382,21.368,17.0]
["bitfinex","SOLUSD",1674184061173,0.96,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674184061377,1.92,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674184062009,0.96,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674184062210,10.0,21.382,21.367,10.0]
["bitfinex","SOLUSD",1674184062420,10.0,21.382,21.368,17.0]
["bitfinex","SOLUSD",1674184062647,0.96,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674184062846,1.92,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674184065796,0.96,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674184066133,10.0,21.382,21.367,1.92]
["bitfinex","SOLUSD",1674184067174,10.0,21.382,21.367,11.92]
["bitfinex","SOLUSD",1674184067368,10.0,21.382,21.368,17.0]
["bitfinex","SOLUSD",1674184069377,1.92,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674184069778,1.92,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674184069991,1.92,21.381,21.363,20.0]
["bitfinex","SOLUSD",1674184071062,18.92,21.381,21.364,17.0]
["bitfinex","SOLUSD",1674184071247,10.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674184071458,1.92,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674184074730,1.92,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674184074940,1.92,21.379,21.335,175.93390858]
["bitfinex","SOLUSD",1674184074941,33.75576951,21.378,21.35,15.04]
["bitfinex","SOLUSD",1674184075158,54.01,21.377,21.35,15.04]
["bitfinex","SOLUSD",1674184075382,54.01,21.377,21.35,33.84861406]
["bitfinex","SOLUSD",1674184075902,10.0,21.376,21.352,10.0]
["bitfinex","SOLUSD",1674184076115,37.01,21.375,21.352,10.0]
["bitfinex","SOLUSD",1674184076424,10.0,21.374,21.352,28.80861406]
["bitfinex","SOLUSD",1674184076643,1.92,21.373,21.353,18.92]
["bitfinex","SOLUSD",1674184076837,1.92,21.373,21.354,10.0]
["bitfinex","SOLUSD",1674184077047,1.92,21.373,21.355,38.92]
["bitfinex","SOLUSD",1674184078012,10.0,21.372,21.355,38.92]
["bitfinex","SOLUSD",1674184083997,116.1724,21.373,21.355,38.92]
["bitfinex","SOLUSD",1674184084216,45.08,21.38,21.36,15.04]
["bitfinex","SOLUSD",1674184084405,10.0,21.38,21.361,18.92]
["bitfinex","SOLUSD",1674184084612,10.0,21.38,21.363,10.0]
["bitfinex","SOLUSD",1674184084945,10.0,21.38,21.364,37.0]
["bitfinex","SOLUSD",1674184085574,0.96,21.379,21.364,37.0]
["bitfinex","SOLUSD",1674184086950,0.96,21.378,21.364,37.0]
["bitfinex","SOLUSD",1674184089680,1.92,21.379,21.364,37.0]
["bitfinex","SOLUSD",1674184090531,10.0,21.38,21.364,37.0]
["bitfinex","SOLUSD",1674184091047,10.0,21.38,21.365,11.92]
["bitfinex","SOLUSD",1674184091372,10.0,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674184091585,10.0,21.381,21.367,0.96]
["bitfinex","SOLUSD",1674184091802,10.0,21.381,21.367,1.92]
["bitfinex","SOLUSD",1674184092857,10.0,21.381,21.365,17.0]
["bitfinex","SOLUSD",1674184093165,10.0,21.381,21.366,1.92]
["bitfinex","SOLUSD",1674184095593,10.0,21.381,21.366,11.92]
["bitfinex","SOLUSD",1674184095785,10.0,21.381,21.367,17.0]
["bitfinex","SOLUSD",1674184097056,10.0,21.381,21.366,1.92]
["bitfinex","SOLUSD",1674184098719,10.0,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674184098925,1.92,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674184100105,1.92,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674184100427,1.92,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674184100730,1.92,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674184102803,1.92,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674184103015,10.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674184103229,18.92,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674184103443,10.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674184103657,1.92,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674184105961,1.92,21.376,21.347,10.0]
["bitfinex","SOLUSD",1674184105962,10.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674184106183,1.92,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674184107125,1.92,21.374,21.362,17.0]
["bitfinex","SOLUSD",1674184107356,1.92,21.374,21.363,20.0]
["bitfinex","SOLUSD",1674184108175,10.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674184108393,10.0,21.377,21.364,17.0]
["bitfinex","SOLUSD",1674184108591,10.0,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674184108804,10.0,21.377,21.366,17.0]
["bitfinex","SOLUSD",1674184114398,10.0,21.377,21.367,1.92]
["bitfinex","SOLUSD",1674184117247,10.0,21.377,21.366,17.0]
["bitfinex","SOLUSD",1674184120919,120.2361,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674184125428,1.92,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674184125751,1.92,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674184125967,10.0,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674184126185,1.92,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674184127015,1.92,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674184127225,1.92,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674184128812,10.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674184129023,10.0,21.377,21.364,17.0]
["bitfinex","SOLUSD",1674184129233,10.0,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674184129544,10.0,21.377,21.366,17.0]
["bitfinex","SOLUSD",1674184129954,10.0,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674184130175,1.92,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674184130369,1.92,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674184130583,1.92,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674184130809,1.92,21.376,21.364,17.0]
["bitfinex","SOLUSD",1674184131231,10.0,21.375,21.365,20.0]
["bitfinex","SOLUSD",1674184131424,10.0,21.373,21.363,20.0]
["bitfinex","SOLUSD",1674184131634,0.96,21.372,21.363,20.0]
["bitfinex","SOLUSD",1674184131846,0.96,21.371,21.361,20.0]
["bitfinex","SOLUSD",1674184132055,0.96,21.37,21.361,20.0]
["bitfinex","SOLUSD",1674184133444,10.0,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674184133841,9.8933767,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674184134049,9.8933767,21.373,21.362,17.0]
["bitfinex","SOLUSD",1674184134395,9.8933767,21.373,21.363,20.0]
["bitfinex","SOLUSD",1674184137831,10.0,21.375,21.363,20.0]
["bitfinex","SOLUSD",1674184138036,10.0,21.375,21.364,17.0]
["bitfinex","SOLUSD",1674184138262,10.0,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674184138483,10.0,21.376,21.366,17.0]
["bitfinex","SOLUSD",1674184139955,10.0,21.377,21.366,17.0]
["bitfinex","SOLUSD",1674184140888,10.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674184143630,10.0,21.379,21.367,11.92]
["bitfinex","SOLUSD",1674184143853,10.0,21.379,21.368,17.0]
["bitfinex","SOLUSD",1674184144582,120.2361,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674184145630,10.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674184145817,10.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674184146028,10.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674184147082,10.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674184152031,120.2361,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674184152682,10.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674184154662,10.0,21.379,21.366,11.92]
["bitfinex","SOLUSD",1674184154874,10.0,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674184156876,120.2361,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674184157384,10.0,21.379,21.366,1.92]
["bitfinex","SOLUSD",1674184159607,10.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674184162216,1.92,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674184167573,1.92,21.378,21.366,10.0]
["bitfinex","SOLUSD",1674184167787,1.92,21.378,21.367,17.0]
["bitfinex","SOLUSD",1674184168655,120.2361,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674184169172,1.92,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674184169359,11.92,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674184171794,11.92,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674184171994,11.92,21.379,21.366,10.0]
["bitfinex","SOLUSD",1674184172211,110.2361,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674184172945,10.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674184173567,1.92,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674184173778,1.92,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674184173990,1.92,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674184174727,1.92,21.378,21.364,17.0]
["bitfinex","SOLUSD",1674184174939,1.92,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674184175143,1.92,21.378,21.366,17.0]
["bitfinex","SOLUSD",1674184180522,0.96,21.378,21.366,17.0]
["bitfinex","SOLUSD",1674184180714,10.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674184186174,1.92,21.378,21.366,17.0]
["bitfinex","SOLUSD",1674184186610,10.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674184187140,120.2361,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674184187343,97.8995,21.384,21.37,15.04]
["bitfinex","SOLUSD",1674184187555,97.8995,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674184187771,97.8995,21.384,21.373,10.0]
["bitfinex","SOLUSD",1674184188168,97.8995,21.384,21.374,37.0]
["bitfinex","SOLUSD",1674184189236,10.0,21.383,21.374,20.0]
["bitfinex","SOLUSD",1674184189578,0.96,21.382,21.371,20.0]
["bitfinex","SOLUSD",1674184191260,97.8995,21.384,21.372,17.0]
["bitfinex","SOLUSD",1674184191442,97.8995,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674184191876,10.0,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674184192087,97.8995,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674184194506,10.0,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674184199846,10.0,21.383,21.36,15.04]
["bitfinex","SOLUSD",1674184200057,10.0,21.381,21.36,15.04]
["bitfinex","SOLUSD",1674184200268,54.0,21.38,21.36,15.04]
["bitfinex","SOLUSD",1674184200494,10.0,21.379,21.36,15.04]
["bitfinex","SOLUSD",1674184200816,1.92,21.378,21.36,15.04]
["bitfinex","SOLUSD",1674184201335,1.92,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674184201776,1.92,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674184206686,18.92,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674184207009,10.0,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674184207225,1.92,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674184208157,18.92,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674184209764,10.0,21.375,21.363,20.0]
["bitfinex","SOLUSD",1674184210071,1.92,21.374,21.363,20.0]
["bitfinex","SOLUSD",1674184210683,1.92,21.374,21.352,10.0]
["bitfinex","SOLUSD",1674184210914,10.0,21.372,21.352,10.0]
["bitfinex","SOLUSD",1674184211101,1.92,21.371,21.352,10.0]
["bitfinex","SOLUSD",1674184211728,1.92,21.371,21.354,10.0]
["bitfinex","SOLUSD",1674184212163,1.92,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674184215013,10.0,21.37,21.354,17.0]
["bitfinex","SOLUSD",1674184215221,1.92,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674184215411,1.92,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674184219112,1.92,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674184219436,1.92,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674184219608,1.92,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674184220567,18.92,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674184220775,10.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674184220984,1.92,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674184221191,1.92,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674184222569,18.92,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674184222786,10.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674184222992,1.92,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674184224145,10.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674184224468,1.92,21.363,21.344,39.24833418]
["bitfinex","SOLUSD",1674184224670,10.0,21.362,21.345,10.0]
["bitfinex","SOLUSD",1674184224889,1.92,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674184225197,1.92,21.361,21.344,19.24833418]
["bitfinex","SOLUSD",1674184225408,18.92,21.361,21.329,117.8308]
["bitfinex","SOLUSD",1674184225599,15.01,21.36,21.337,19.24833418]
["bitfinex","SOLUSD",1674184225806,18.92,21.359,21.337,19.24833418]
["bitfinex","SOLUSD",1674184226017,18.92,21.359,21.34,115.2836]
["bitfinex","SOLUSD",1674184226238,10.0,21.358,21.34,115.2836]
["bitfinex","SOLUSD",1674184226470,18.92,21.357,21.34,115.2836]
["bitfinex","SOLUSD",1674184226679,10.0,21.356,21.34,115.2836]
["bitfinex","SOLUSD",1674184226864,10.0,21.354,21.34,115.2836]
["bitfinex","SOLUSD",1674184227075,0.96,21.353,21.34,115.2836]
["bitfinex","SOLUSD",1674184227286,0.96,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674184227491,0.96,21.351,21.34,115.2836]
["bitfinex","SOLUSD",1674184227703,10.0,21.356,21.34,115.2836]
["bitfinex","SOLUSD",1674184228016,1.92,21.355,21.34,115.2836]
["bitfinex","SOLUSD",1674184228654,1.92,21.355,21.341,37.0]
["bitfinex","SOLUSD",1674184229484,1.92,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674184229824,10.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674184230017,18.92,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674184230228,10.0,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674184230454,1.92,21.351,21.341,20.0]
["bitfinex","SOLUSD",1674184233714,1.92,21.351,21.331,10.0]
["bitfinex","SOLUSD",1674184233927,10.0,21.35,21.332,18.92]
["bitfinex","SOLUSD",1674184234116,10.0,21.35,21.332,38.16833418]
["bitfinex","SOLUSD",1674184234117,1.92,21.349,21.332,38.16833418]
["bitfinex","SOLUSD",1674184234543,1.92,21.349,21.332,19.24833418]
["bitfinex","SOLUSD",1674184234772,10.0,21.348,21.332,19.24833418]
["bitfinex","SOLUSD",1674184235084,10.0,21.348,21.33,128.5927]
["bitfinex","SOLUSD",1674184235085,1.92,21.347,21.33,128.5927]
["bitfinex","SOLUSD",1674184235303,1.92,21.347,21.331,30.0]
["bitfinex","SOLUSD",1674184235822,1.92,21.347,21.331,49.24833418]
["bitfinex","SOLUSD",1674184236034,1.92,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674184236216,1.92,21.347,21.334,37.0]
["bitfinex","SOLUSD",1674184240008,1.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674184240345,1.92,21.347,21.331,30.0]
["bitfinex","SOLUSD",1674184240536,1.92,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674184240741,128.0865,21.351,21.334,10.0]
["bitfinex","SOLUSD",1674184240954,128.0865,21.351,21.335,37.0]
["bitfinex","SOLUSD",1674184241264,10.96,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674184241475,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674184244339,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674184244948,128.0865,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674184245163,1.92,21.35,21.337,10.0]
["bitfinex","SOLUSD",1674184245375,1.92,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674184246013,11.92,21.35,21.337,10.0]
["bitfinex","SOLUSD",1674184246214,11.92,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674184246425,11.92,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674184247714,11.92,21.35,21.337,10.0]
["bitfinex","SOLUSD",1674184248237,11.92,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674184249264,10.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674184249474,1.92,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674184249683,1.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674184250012,18.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674184250651,10.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674184250847,0.96,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674184251166,0.96,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674184251371,0.96,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674184251584,0.96,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674184251793,0.96,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674184252005,0.96,21.34,21.33,20.0]
["bitfinex","SOLUSD",1674184252952,0.96,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674184253267,0.96,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674184253593,0.96,21.342,21.331,10.0]
["bitfinex","SOLUSD",1674184253804,0.96,21.341,21.332,20.0]
["bitfinex","SOLUSD",1674184254424,10.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674184254635,10.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674184254965,10.0,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674184255188,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674184255700,0.96,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674184256014,0.96,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674184256231,0.96,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674184256549,0.96,21.344,21.335,20.0]
["bitfinex","SOLUSD",1674184256955,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674184258018,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674184258231,0.96,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674184258414,0.96,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674184258625,0.96,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674184259054,0.96,21.344,21.335,20.0]
["bitfinex","SOLUSD",1674184259266,0.96,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674184259593,0.96,21.344,21.333,17.0]
["bitfinex","SOLUSD",1674184259783,0.96,21.344,21.334,20.0]
["bitfinex","SOLUSD",1674184262095,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674184262428,118.0865,21.351,21.335,17.0]
["bitfinex","SOLUSD",1674184262631,118.0865,21.351,21.34,15.04]
["bitfinex","SOLUSD",1674184262824,118.0865,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674184263174,45.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674184263363,45.12,21.359,21.343,17.0]
["bitfinex","SOLUSD",1674184263686,10.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674184264099,10.0,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674184264747,0.96,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674184264971,10.96,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674184265155,0.96,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674184265375,0.96,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674184265590,0.96,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674184265804,0.96,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674184266534,0.96,21.351,21.341,20.0]
["bitfinex","SOLUSD",1674184268539,0.96,21.351,21.342,10.0]
["bitfinex","SOLUSD",1674184268750,0.96,21.351,21.343,20.0]
["bitfinex","SOLUSD",1674184272861,0.96,21.351,21.341,20.0]
["bitfinex","SOLUSD",1674184273374,0.96,21.351,21.342,10.0]
["bitfinex","SOLUSD",1674184273591,0.96,21.351,21.343,20.0]
["bitfinex","SOLUSD",1674184274104,0.96,21.35,21.343,20.0]
["bitfinex","SOLUSD",1674184274315,0.96,21.35,21.341,20.0]
["bitfinex","SOLUSD",1674184274522,0.96,21.349,21.341,20.0]
["bitfinex","SOLUSD",1674184274732,0.96,21.348,21.341,20.0]
["bitfinex","SOLUSD",1674184278635,1.92,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674184285863,10.0,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674184286083,1.92,21.351,21.341,20.0]
["bitfinex","SOLUSD",1674184291680,10.0,21.36,21.342,10.0]
["bitfinex","SOLUSD",1674184291855,10.0,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674184292065,10.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674184293240,10.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674184293561,18.92,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674184293877,10.0,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674184294066,1.92,21.353,21.342,20.0]
["bitfinex","SOLUSD",1674184294605,18.92,21.353,21.342,20.0]
["bitfinex","SOLUSD",1674184294826,10.0,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674184295009,18.92,21.351,21.332,111.7955]
["bitfinex","SOLUSD",1674184295221,18.81464415,21.351,21.332,111.7955]
["bitfinex","SOLUSD",1674184295450,10.0,21.35,21.332,111.7955]
["bitfinex","SOLUSD",1674184295661,17.96,21.349,21.33,25.04]
["bitfinex","SOLUSD",1674184295871,10.0,21.348,21.33,25.04]
["bitfinex","SOLUSD",1674184296185,10.0,21.346,21.33,25.04]
["bitfinex","SOLUSD",1674184296397,0.96,21.345,21.33,25.04]
["bitfinex","SOLUSD",1674184296615,0.96,21.345,21.332,10.0]
["bitfinex","SOLUSD",1674184297443,0.96,21.345,21.333,17.0]
["bitfinex","SOLUSD",1674184297655,0.96,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674184297849,0.96,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674184298186,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674184298405,0.96,21.345,21.335,10.0]
["bitfinex","SOLUSD",1674184298906,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674184303962,10.0,21.348,21.336,10.0]
["bitfinex","SOLUSD",1674184304174,1.92,21.347,21.336,10.0]
["bitfinex","SOLUSD",1674184305962,1.92,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674184307010,1.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674184307321,1.92,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674184308369,1.92,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674184308590,1.92,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674184311216,1.92,21.347,21.336,10.0]
["bitfinex","SOLUSD",1674184315101,35.12,21.355,21.336,10.0]
["bitfinex","SOLUSD",1674184315308,10.0,21.36,21.34,14.98]
["bitfinex","SOLUSD",1674184315502,45.12,21.36,21.341,47.0]
["bitfinex","SOLUSD",1674184316646,10.0,21.358,21.341,47.0]
["bitfinex","SOLUSD",1674184316862,18.92,21.357,21.341,47.0]
["bitfinex","SOLUSD",1674184317189,10.0,21.356,21.341,47.0]
["bitfinex","SOLUSD",1674184317403,1.92,21.355,21.341,47.0]
["bitfinex","SOLUSD",1674184322561,10.0,21.358,21.341,47.0]
["bitfinex","SOLUSD",1674184322749,1.92,21.357,21.341,66.24833418]
["bitfinex","SOLUSD",1674184322966,0.96,21.357,21.341,66.24833418]
["bitfinex","SOLUSD",1674184323389,0.96,21.358,21.341,66.24833418]
["bitfinex","SOLUSD",1674184324347,0.96,21.357,21.341,66.24833418]
["bitfinex","SOLUSD",1674184326634,0.96,21.358,21.342,1.92]
["bitfinex","SOLUSD",1674184328026,10.0,21.359,21.342,1.92]
["bitfinex","SOLUSD",1674184328215,1.92,21.358,21.342,1.92]
["bitfinex","SOLUSD",1674184328548,0.96,21.358,21.342,1.92]
["bitfinex","SOLUSD",1674184328745,10.0,21.359,21.342,1.92]
["bitfinex","SOLUSD",1674184330447,10.0,21.359,21.342,21.16833418]
["bitfinex","SOLUSD",1674184330631,10.0,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674184330840,10.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674184331061,10.0,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674184331498,1.92,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674184331685,1.92,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674184331896,10.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674184332116,1.92,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674184333053,1.92,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674184333263,1.92,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674184333264,1.92,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674184333477,10.0,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674184333800,1.92,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674184334016,10.0,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674184334214,1.92,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674184337469,10.0,21.355,21.342,17.0]
["bitfinex","SOLUSD",1674184337686,1.92,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674184338742,1.92,21.354,21.34,14.98]
["bitfinex","SOLUSD",1674184338964,10.0,21.353,21.331,10.0]
["bitfinex","SOLUSD",1674184339275,136.5655,21.352,21.331,10.0]
["bitfinex","SOLUSD",1674184339466,10.0,21.351,21.331,10.0]
["bitfinex","SOLUSD",1674184339678,10.0,21.349,21.331,10.0]
["bitfinex","SOLUSD",1674184339891,0.96,21.348,21.331,10.0]
["bitfinex","SOLUSD",1674184340088,10.96,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674184340298,0.96,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674184340510,0.96,21.345,21.332,19.24833418]
["bitfinex","SOLUSD",1674184340747,0.96,21.345,21.333,10.0]
["bitfinex","SOLUSD",1674184341056,0.96,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674184341275,0.96,21.345,21.335,10.0]
["bitfinex","SOLUSD",1674184342823,0.96,21.345,21.333,10.0]
["bitfinex","SOLUSD",1674184343045,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674184343260,0.96,21.344,21.334,20.0]
["bitfinex","SOLUSD",1674184343468,0.96,21.343,21.334,20.0]
["bitfinex","SOLUSD",1674184343788,0.96,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674184343991,0.96,21.345,21.333,27.0]
["bitfinex","SOLUSD",1674184344224,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674184344454,10.0,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674184344632,1.92,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674184353188,0.07504151,21.335,21.334,20.0]
["bitfinex","SOLUSD",1674184353918,0.07504151,21.335,21.331,20.0]
["bitfinex","SOLUSD",1674184355072,0.07504151,21.335,21.332,10.0]
["bitfinex","SOLUSD",1674184355278,0.07504151,21.335,21.333,20.0]
["bitfinex","SOLUSD",1674184357902,0.07504151,21.335,21.334,27.0]
["bitfinex","SOLUSD",1674184358107,0.07504151,21.335,21.334,47.0]
["bitfinex","SOLUSD",1674184358316,10.0,21.35,21.334,47.0]
["bitfinex","SOLUSD",1674184358519,117.5438,21.351,21.34,15.04]
["bitfinex","SOLUSD",1674184359362,117.5438,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674184362633,35.12,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674184362841,45.12,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674184363050,45.12,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674184363265,45.12,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674184364098,1.92,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674184370008,1.92,21.359,21.342,39.24833418]
["bitfinex","SOLUSD",1674184370197,1.92,21.359,21.343,17.0]
["bitfinex","SOLUSD",1674184370527,1.92,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674184370720,1.92,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674184384936,10.0,21.358,21.34,15.04]
["bitfinex","SOLUSD",1674184385122,10.0,21.356,21.34,15.04]
["bitfinex","SOLUSD",1674184385547,10.0,21.354,21.34,15.04]
["bitfinex","SOLUSD",1674184385759,10.0,21.352,21.34,15.04]
["bitfinex","SOLUSD",1674184386180,1.92,21.351,21.34,15.04]
["bitfinex","SOLUSD",1674184389446,1.92,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674184389665,10.0,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674184389874,1.92,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674184391353,1.92,21.353,21.34,15.04]
["bitfinex","SOLUSD",1674184393437,10.0,21.352,21.331,10.0]
["bitfinex","SOLUSD",1674184393642,10.0,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674184393643,10.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674184393855,1.92,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674184394610,1.92,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674184394811,1.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674184399862,112.897,21.351,21.336,10.0]
["bitfinex","SOLUSD",1674184400075,112.897,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674184401855,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674184403860,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674184407754,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674184407967,1.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674184408149,1.92,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674184408489,1.92,21.349,21.331,39.24833418]
["bitfinex","SOLUSD",1674184409012,1.92,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674184409326,1.92,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674184409542,1.92,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674184409724,1.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674184409928,1.92,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674184411007,18.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674184411201,10.0,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674184411414,1.92,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674184412478,1.92,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674184412685,1.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674184415946,1.92,21.347,21.33,15.04]
["bitfinex","SOLUSD",1674184416165,18.92,21.347,21.33,15.04]
["bitfinex","SOLUSD",1674184416361,18.92,21.347,21.326,19.24833418]
["bitfinex","SOLUSD",1674184416578,18.92,21.347,21.32,15.11]
["bitfinex","SOLUSD",1674184416786,10.0,21.345,21.324,19.24833418]
["bitfinex","SOLUSD",1674184416979,18.92,21.344,21.324,19.24833418]
["bitfinex","SOLUSD",1674184417188,10.0,21.343,21.324,19.24833418]
["bitfinex","SOLUSD",1674184417400,18.92,21.342,21.324,19.24833418]
["bitfinex","SOLUSD",1674184417623,10.0,21.341,21.325,37.0]
["bitfinex","SOLUSD",1674184417833,1.92,21.34,21.325,37.0]
["bitfinex","SOLUSD",1674184418475,120.7304,21.34,21.325,37.0]
["bitfinex","SOLUSD",1674184418661,10.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674184418872,1.92,21.338,21.325,37.0]
["bitfinex","SOLUSD",1674184419942,10.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674184420262,1.92,21.338,21.325,37.0]
["bitfinex","SOLUSD",1674184420447,10.0,21.339,21.325,56.24833418]
["bitfinex","SOLUSD",1674184420659,10.0,21.339,21.33,14.98]
["bitfinex","SOLUSD",1674184421517,10.0,21.339,21.331,17.0]
["bitfinex","SOLUSD",1674184421723,10.0,21.339,21.33,14.98]
["bitfinex","SOLUSD",1674184423500,10.0,21.339,21.33,26.543848]
["bitfinex","SOLUSD",1674184426781,10.0,21.341,21.33,26.543848]
["bitfinex","SOLUSD",1674184426992,116.8645,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674184427180,116.8645,21.346,21.333,37.0]
["bitfinex","SOLUSD",1674184427631,116.8645,21.346,21.333,48.563848]
["bitfinex","SOLUSD",1674184431095,10.0,21.348,21.333,48.563848]
["bitfinex","SOLUSD",1674184431290,10.0,21.35,21.333,48.563848]
["bitfinex","SOLUSD",1674184431829,10.0,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674184432040,10.0,21.35,21.335,37.0]
["bitfinex","SOLUSD",1674184432439,1.92,21.349,21.335,37.0]
["bitfinex","SOLUSD",1674184433513,1.92,21.349,21.335,48.563848]
["bitfinex","SOLUSD",1674184433709,1.92,21.349,21.336,10.0]
["bitfinex","SOLUSD",1674184433925,1.92,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674184434440,1.92,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674184435094,1.92,21.349,21.337,10.0]
["bitfinex","SOLUSD",1674184435404,1.92,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674184435600,1.92,21.349,21.338,28.563848]
["bitfinex","SOLUSD",1674184436669,1.92,21.349,21.338,11.563848]
["bitfinex","SOLUSD",1674184447388,0.96,21.349,21.338,11.563848]
["bitfinex","SOLUSD",1674184447606,112.897,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674184447914,112.897,21.351,21.34,15.04]
["bitfinex","SOLUSD",1674184448128,112.897,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674184449060,10.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674184449834,10.0,21.356,21.341,28.563848]
["bitfinex","SOLUSD",1674184450552,1.92,21.353,21.341,28.563848]
["bitfinex","SOLUSD",1674184453196,1.92,21.353,21.341,11.563848]
["bitfinex","SOLUSD",1674184453815,18.92,21.353,21.341,11.563848]
["bitfinex","SOLUSD",1674184454011,10.0,21.352,21.341,11.563848]
["bitfinex","SOLUSD",1674184454223,1.92,21.351,21.341,11.563848]
["bitfinex","SOLUSD",1674184459072,18.92,21.351,21.341,11.563848]
["bitfinex","SOLUSD",1674184459307,35.13,21.35,21.341,11.563848]
["bitfinex","SOLUSD",1674184459486,18.92,21.349,21.341,11.563848]
["bitfinex","SOLUSD",1674184459691,10.0,21.348,21.341,11.563848]
["bitfinex","SOLUSD",1674184459901,18.92,21.347,21.341,11.563848]
["bitfinex","SOLUSD",1674184460137,10.0,21.346,21.341,11.563848]
["bitfinex","SOLUSD",1674184460337,18.92,21.345,21.341,11.563848]
["bitfinex","SOLUSD",1674184460562,10.0,21.344,21.341,11.563848]
["bitfinex","SOLUSD",1674184460778,1.92,21.343,21.341,11.563848]
["bitfinex","SOLUSD",1674184462678,0.96,21.343,21.341,11.563848]
["bitfinex","SOLUSD",1674184462889,10.0,21.346,21.341,11.563848]
["bitfinex","SOLUSD",1674184463198,1.92,21.345,21.341,11.563848]
["bitfinex","SOLUSD",1674184464045,0.96,21.344,21.341,11.563848]
["bitfinex","SOLUSD",1674184464255,0.96,21.345,21.341,11.563848]
["bitfinex","SOLUSD",1674184464440,0.96,21.344,21.341,11.563848]
["bitfinex","SOLUSD",1674184473211,10.96,21.344,21.341,11.563848]
["bitfinex","SOLUSD",1674184473402,0.96,21.343,21.321,10.0]
["bitfinex","SOLUSD",1674184473613,10.96,21.342,21.321,10.0]
["bitfinex","SOLUSD",1674184473827,46.11,21.342,21.324,10.0]
["bitfinex","SOLUSD",1674184474040,0.96,21.341,21.324,10.0]
["bitfinex","SOLUSD",1674184474250,0.96,21.34,21.324,10.0]
["bitfinex","SOLUSD",1674184474466,0.96,21.339,21.322,10.0]
["bitfinex","SOLUSD",1674184475094,0.96,21.339,21.324,17.0]
["bitfinex","SOLUSD",1674184476363,0.96,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674184476764,0.96,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674184476988,0.96,21.337,21.32,15.11]
["bitfinex","SOLUSD",1674184477184,0.96,21.336,21.32,15.11]
["bitfinex","SOLUSD",1674184477395,0.96,21.335,21.32,15.11]
["bitfinex","SOLUSD",1674184477609,0.96,21.334,21.32,15.11]
["bitfinex","SOLUSD",1674184477925,0.96,21.333,21.315,19.24833418]
["bitfinex","SOLUSD",1674184478137,0.96,21.332,21.315,19.24833418]
["bitfinex","SOLUSD",1674184478349,0.96,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674184478563,0.96,21.331,21.319,17.0]
["bitfinex","SOLUSD",1674184478772,0.96,21.33,21.319,17.0]
["bitfinex","SOLUSD",1674184483513,0.96,21.331,21.319,17.0]
["bitfinex","SOLUSD",1674184483703,10.0,21.336,21.319,17.0]
["bitfinex","SOLUSD",1674184483913,1.92,21.335,21.319,17.0]
["bitfinex","SOLUSD",1674184484236,10.0,21.336,21.319,36.24833418]
["bitfinex","SOLUSD",1674184484447,10.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674184484662,10.0,21.336,21.322,18.92]
["bitfinex","SOLUSD",1674184484856,10.0,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674184485065,10.0,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674184485277,10.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674184485487,0.96,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674184485702,1.92,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674184488329,0.96,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674184489181,0.96,21.335,21.31,51.42387397]
["bitfinex","SOLUSD",1674184489388,0.96,21.335,21.31,25.04]
["bitfinex","SOLUSD",1674184489584,17.96,21.335,21.313,29.24833418]
["bitfinex","SOLUSD",1674184489800,10.96,21.334,21.313,29.24833418]
["bitfinex","SOLUSD",1674184489998,10.0,21.332,21.313,29.24833418]
["bitfinex","SOLUSD",1674184490208,1.92,21.331,21.313,29.24833418]
["bitfinex","SOLUSD",1674184490848,1.92,21.331,21.313,10.0]
["bitfinex","SOLUSD",1674184491282,10.0,21.33,21.31,25.04]
["bitfinex","SOLUSD",1674184491493,1.92,21.329,21.31,25.04]
["bitfinex","SOLUSD",1674184493071,10.0,21.331,21.319,17.0]
["bitfinex","SOLUSD",1674184493798,10.0,21.331,21.311,29.24833418]
["bitfinex","SOLUSD",1674184494005,1.92,21.33,21.311,29.24833418]
["bitfinex","SOLUSD",1674184494415,1.92,21.33,21.312,10.0]
["bitfinex","SOLUSD",1674184498438,1.92,21.33,21.313,19.24833418]
["bitfinex","SOLUSD",1674184498639,1.92,21.33,21.311,10.0]
["bitfinex","SOLUSD",1674184498839,10.0,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674184499051,1.92,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674184499280,1.92,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674184500205,1.92,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674184500637,0.96,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674184500831,35.15,21.337,21.316,10.0]
["bitfinex","SOLUSD",1674184501049,45.15,21.339,21.317,18.92]
["bitfinex","SOLUSD",1674184501257,45.15,21.339,21.317,17.0]
["bitfinex","SOLUSD",1674184501592,35.15,21.337,21.317,17.0]
["bitfinex","SOLUSD",1674184502834,35.15,21.337,21.314,20.0]
["bitfinex","SOLUSD",1674184503267,10.0,21.332,21.312,20.0]
["bitfinex","SOLUSD",1674184503593,10.0,21.332,21.313,10.0]
["bitfinex","SOLUSD",1674184503788,10.0,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674184503983,10.0,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674184504197,18.92,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674184504426,10.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674184504630,1.92,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674184505058,1.92,21.327,21.312,20.0]
["bitfinex","SOLUSD",1674184505269,1.92,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674184505463,1.92,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674184506011,10.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674184506405,10.0,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674184507581,10.0,21.33,21.315,17.0]
["bitfinex","SOLUSD",1674184507767,1.92,21.329,21.315,17.0]
["bitfinex","SOLUSD",1674184512939,116.4354,21.333,21.315,17.0]
["bitfinex","SOLUSD",1674184513160,116.4354,21.333,21.316,11.92]
["bitfinex","SOLUSD",1674184513364,116.4354,21.333,21.317,17.0]
["bitfinex","SOLUSD",1674184513581,10.0,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674184514296,1.92,21.331,21.317,17.0]
["bitfinex","SOLUSD",1674184514939,10.0,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674184515159,10.0,21.34,21.32,15.04]
["bitfinex","SOLUSD",1674184515360,10.0,21.34,21.322,10.0]
["bitfinex","SOLUSD",1674184515572,10.0,21.34,21.323,38.92]
["bitfinex","SOLUSD",1674184515794,154.6825,21.343,21.323,38.92]
["bitfinex","SOLUSD",1674184516007,119.5425,21.343,21.324,10.0]
["bitfinex","SOLUSD",1674184516201,119.5425,21.343,21.325,38.92]
["bitfinex","SOLUSD",1674184516623,119.5425,21.343,21.325,37.96]
["bitfinex","SOLUSD",1674184516826,119.5425,21.343,21.325,37.0]
["bitfinex","SOLUSD",1674184517267,0.96,21.341,21.325,37.0]
["bitfinex","SOLUSD",1674184517479,0.96,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674184517663,0.96,21.341,21.327,17.0]
["bitfinex","SOLUSD",1674184517874,119.5425,21.343,21.327,17.0]
["bitfinex","SOLUSD",1674184520640,1.92,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674184527956,119.5425,21.343,21.327,10.0]
["bitfinex","SOLUSD",1674184528171,119.5425,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674184528384,10.0,21.346,21.33,15.04]
["bitfinex","SOLUSD",1674184528593,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674184529562,0.96,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674184529773,0.96,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674184529965,0.96,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674184530174,0.96,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674184531660,0.96,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674184531871,0.96,21.342,21.331,17.0]
["bitfinex","SOLUSD",1674184533545,0.96,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674184533757,0.96,21.34,21.323,20.0]
["bitfinex","SOLUSD",1674184534067,0.96,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674184534288,0.96,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674184534608,0.96,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674184535125,0.96,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674184535746,0.96,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674184535952,0.96,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674184536167,68.89576951,21.346,21.323,20.0]
["bitfinex","SOLUSD",1674184536493,10.0,21.344,21.324,17.0]
["bitfinex","SOLUSD",1674184536696,10.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674184536905,0.96,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674184537338,1.92,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674184537550,0.96,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674184540313,10.96,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674184540616,0.96,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674184544093,0.96,21.338,21.326,17.0]
["bitfinex","SOLUSD",1674184544284,0.96,21.337,21.326,17.0]
["bitfinex","SOLUSD",1674184545033,10.0,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674184547884,109.2077,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674184548189,33.75576951,21.349,21.33,15.04]
["bitfinex","SOLUSD",1674184548190,10.0,21.349,21.33,15.04]
["bitfinex","SOLUSD",1674184548383,10.0,21.349,21.331,28.92]
["bitfinex","SOLUSD",1674184548811,10.0,21.349,21.333,10.0]
["bitfinex","SOLUSD",1674184549018,10.0,21.349,21.334,18.92]
["bitfinex","SOLUSD",1674184549236,10.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674184549549,10.0,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674184550172,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674184550384,117.7777,21.351,21.337,1.92]
["bitfinex","SOLUSD",1674184550592,10.0,21.352,21.337,11.92]
["bitfinex","SOLUSD",1674184551013,10.0,21.353,21.34,14.98]
["bitfinex","SOLUSD",1674184551223,10.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674184551550,35.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674184552171,10.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674184552923,0.96,21.352,21.341,17.0]
["bitfinex","SOLUSD",1674184555761,0.96,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674184556069,0.96,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674184556261,0.96,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674184556478,0.96,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674184556678,0.96,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674184556894,0.96,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674184557101,0.96,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674184557834,0.96,21.346,21.335,17.0]
["bitfinex","SOLUSD",1674184559522,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674184559728,0.96,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674184559966,0.96,21.343,21.32,15.04]
["bitfinex","SOLUSD",1674184560283,0.96,21.342,21.32,15.04]
["bitfinex","SOLUSD",1674184560486,0.96,21.341,21.32,130.5932]
["bitfinex","SOLUSD",1674184560695,0.96,21.34,21.32,130.5932]
["bitfinex","SOLUSD",1674184561107,0.96,21.339,21.32,130.5932]
["bitfinex","SOLUSD",1674184561321,0.96,21.338,21.32,130.5932]
["bitfinex","SOLUSD",1674184561523,0.96,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674184561732,0.96,21.337,21.324,27.0]
["bitfinex","SOLUSD",1674184561956,0.96,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674184562170,10.0,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674184562371,1.92,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674184563330,10.0,21.35,21.33,15.04]
["bitfinex","SOLUSD",1674184563549,10.0,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674184563755,10.0,21.35,21.333,37.0]
["bitfinex","SOLUSD",1674184563943,10.0,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674184564152,10.0,21.35,21.335,37.0]
["bitfinex","SOLUSD",1674184569112,10.0,21.35,21.336,1.92]
["bitfinex","SOLUSD",1674184573948,10.0,21.35,21.336,11.92]
["bitfinex","SOLUSD",1674184574155,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674184574351,35.12,21.355,21.34,15.04]
["bitfinex","SOLUSD",1674184574564,125.5765,21.358,21.34,15.04]
["bitfinex","SOLUSD",1674184574565,45.12,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674184576048,0.96,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674184576360,45.12,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674184580473,10.0,21.355,21.34,15.04]
["bitfinex","SOLUSD",1674184580661,1.92,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674184580867,1.92,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674184581185,10.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674184581624,119.1125,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674184582148,1.92,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674184582340,1.92,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674184583305,1.92,21.35,21.332,18.92]
["bitfinex","SOLUSD",1674184583618,1.92,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674184583828,1.92,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674184584233,1.92,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674184584444,1.92,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674184587592,119.1125,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674184587798,119.1125,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674184588534,119.1125,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674184595180,10.0,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674184595394,35.14,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674184595585,1.92,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674184595917,10.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674184596131,1.92,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674184596536,1.92,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674184596740,1.92,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674184596950,1.92,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674184597278,1.92,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674184599389,1.92,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674184599587,1.92,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674184599788,1.92,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674184599999,1.92,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674184600208,10.0,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674184600418,10.0,21.346,21.336,17.0]
["bitfinex","SOLUSD",1674184600640,10.0,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674184600857,10.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674184601054,10.0,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674184601258,10.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674184601474,10.0,21.346,21.335,17.0]
["bitfinex","SOLUSD",1674184607698,35.13,21.353,21.335,17.0]
["bitfinex","SOLUSD",1674184607886,109.1125,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674184608097,109.1125,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674184608752,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674184609695,10.0,21.35,21.336,18.92]
["bitfinex","SOLUSD",1674184610223,10.0,21.35,21.336,1.92]
["bitfinex","SOLUSD",1674184611378,10.0,21.35,21.336,11.92]
["bitfinex","SOLUSD",1674184611693,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674184612859,10.0,21.35,21.338,0.96]
["bitfinex","SOLUSD",1674184613166,10.0,21.35,21.339,0.96]
["bitfinex","SOLUSD",1674184616320,10.0,21.35,21.338,0.96]
["bitfinex","SOLUSD",1674184616518,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674184616728,10.0,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674184616937,10.0,21.35,21.336,11.92]
["bitfinex","SOLUSD",1674184617150,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674184617904,10.0,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674184618114,10.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674184619247,10.0,21.348,21.332,18.92]
["bitfinex","SOLUSD",1674184619457,10.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674184619666,10.0,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674184620298,11.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674184620624,35.13,21.35,21.34,15.04]
["bitfinex","SOLUSD",1674184620824,45.13,21.354,21.341,37.0]
["bitfinex","SOLUSD",1674184621035,35.13,21.354,21.341,37.0]
["bitfinex","SOLUSD",1674184621244,35.12,21.356,21.342,1.92]
["bitfinex","SOLUSD",1674184621455,45.12,21.357,21.342,1.92]
["bitfinex","SOLUSD",1674184622608,45.12,21.357,21.341,37.0]
["bitfinex","SOLUSD",1674184624816,1.92,21.356,21.341,37.0]
["bitfinex","SOLUSD",1674184626318,1.92,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674184627476,10.0,21.355,21.333,117.8159]
["bitfinex","SOLUSD",1674184627789,10.0,21.353,21.333,117.8159]
["bitfinex","SOLUSD",1674184628009,34.59,21.352,21.333,117.8159]
["bitfinex","SOLUSD",1674184628199,10.96,21.351,21.333,117.8159]
["bitfinex","SOLUSD",1674184628731,10.96,21.351,21.334,38.92]
["bitfinex","SOLUSD",1674184629685,10.0,21.351,21.335,10.0]
["bitfinex","SOLUSD",1674184629879,10.0,21.351,21.336,18.92]
["bitfinex","SOLUSD",1674184632637,10.0,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674184632831,10.0,21.351,21.336,1.92]
["bitfinex","SOLUSD",1674184635351,10.0,21.351,21.335,17.0]
["bitfinex","SOLUSD",1674184635563,1.92,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674184642830,1.92,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674184643058,35.13,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674184643365,38.92,21.348,21.32,15.04]
["bitfinex","SOLUSD",1674184643550,10.0,21.346,21.321,20.0]
["bitfinex","SOLUSD",1674184643883,10.0,21.344,21.321,10.0]
["bitfinex","SOLUSD",1674184644098,37.06,21.343,21.321,10.0]
["bitfinex","SOLUSD",1674184644297,10.0,21.342,21.32,15.04]
["bitfinex","SOLUSD",1674184644620,54.07,21.341,21.32,15.04]
["bitfinex","SOLUSD",1674184644828,10.0,21.34,21.32,15.04]
["bitfinex","SOLUSD",1674184645041,10.0,21.338,21.32,15.04]
["bitfinex","SOLUSD",1674184645236,1.92,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674184646099,1.92,21.337,21.322,17.96]
["bitfinex","SOLUSD",1674184646289,1.92,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674184646500,1.92,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674184646715,1.92,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674184646939,1.92,21.337,21.326,17.0]
["bitfinex","SOLUSD",1674184647971,1.92,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674184648188,1.92,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674184648410,1.92,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674184648599,1.92,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674184648810,1.92,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674184649243,1.92,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674184651778,1.92,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674184651974,1.92,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674184652191,1.92,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674184653880,1.92,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674184654404,1.92,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674184667051,10.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674184667248,1.92,21.338,21.326,17.0]
["bitfinex","SOLUSD",1674184669452,1.92,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674184669765,1.92,21.338,21.305,397.4]
["bitfinex","SOLUSD",1674184669766,10.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674184669985,1.92,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674184671164,1.92,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674184671373,1.92,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674184673680,1.92,21.336,21.324,17.0]
["bitfinex","SOLUSD",1674184673865,1.92,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674184676391,1.92,21.336,21.31,15.04]
["bitfinex","SOLUSD",1674184676606,35.16,21.335,21.31,15.04]
["bitfinex","SOLUSD",1674184676831,18.92,21.334,21.311,19.24833418]
["bitfinex","SOLUSD",1674184677019,35.16,21.333,21.311,19.24833418]
["bitfinex","SOLUSD",1674184677235,10.0,21.331,21.31,15.04]
["bitfinex","SOLUSD",1674184677440,0.96,21.33,21.31,15.04]
["bitfinex","SOLUSD",1674184677775,0.96,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674184677980,0.96,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674184678199,0.96,21.327,21.312,17.0]
["bitfinex","SOLUSD",1674184678410,0.96,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674184678728,0.96,21.326,21.31,15.04]
["bitfinex","SOLUSD",1674184678907,0.96,21.325,21.31,15.04]
["bitfinex","SOLUSD",1674184679225,10.0,21.327,21.311,19.24833418]
["bitfinex","SOLUSD",1674184679565,10.0,21.327,21.312,17.96]
["bitfinex","SOLUSD",1674184679881,10.0,21.327,21.312,37.20833418]
["bitfinex","SOLUSD",1674184680280,10.0,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674184680502,10.0,21.327,21.314,17.0]
["bitfinex","SOLUSD",1674184680717,10.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674184681029,10.0,21.327,21.316,17.0]
["bitfinex","SOLUSD",1674184681456,10.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674184681764,1.92,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674184681964,1.92,21.326,21.314,17.0]
["bitfinex","SOLUSD",1674184682174,1.92,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674184682380,1.92,21.326,21.3,15.11]
["bitfinex","SOLUSD",1674184682592,35.17,21.325,21.3,15.11]
["bitfinex","SOLUSD",1674184682794,1.92,21.324,21.3,15.11]
["bitfinex","SOLUSD",1674184683001,18.92,21.324,21.3,15.11]
["bitfinex","SOLUSD",1674184683439,10.0,21.323,21.301,10.0]
["bitfinex","SOLUSD",1674184683648,18.92,21.322,21.301,10.0]
["bitfinex","SOLUSD",1674184684278,10.0,21.321,21.301,10.0]
["bitfinex","SOLUSD",1674184684483,1.92,21.32,21.301,10.0]
["bitfinex","SOLUSD",1674184684700,1.92,21.32,21.308,17.0]
["bitfinex","SOLUSD",1674184684900,1.92,21.32,21.301,10.0]
["bitfinex","SOLUSD",1674184685448,10.0,21.319,21.301,10.0]
["bitfinex","SOLUSD",1674184685659,1.92,21.318,21.301,10.0]
["bitfinex","SOLUSD",1674184686707,1.92,21.318,21.3,25.11]
["bitfinex","SOLUSD",1674184687545,1.92,21.318,21.3,15.11]
["bitfinex","SOLUSD",1674184687754,1.92,21.318,21.301,37.0]
["bitfinex","SOLUSD",1674184688392,38.92,21.318,21.296,115.41]
["bitfinex","SOLUSD",1674184688698,38.92,21.318,21.29,125.3009]
["bitfinex","SOLUSD",1674184688699,144.66145207,21.317,21.29,125.3009]
["bitfinex","SOLUSD",1674184688912,18.92,21.316,21.29,125.3009]
["bitfinex","SOLUSD",1674184689133,15.01,21.31,21.29,15.04]
["bitfinex","SOLUSD",1674184689311,57.12,21.309,21.29,15.04]
["bitfinex","SOLUSD",1674184689524,17.0,21.308,21.285,111.6924]
["bitfinex","SOLUSD",1674184689862,1.92,21.307,21.285,111.6924]
["bitfinex","SOLUSD",1674184690176,1.92,21.307,21.281,115.2609]
["bitfinex","SOLUSD",1674184690177,45.67576951,21.307,21.281,5.0]
["bitfinex","SOLUSD",1674184690490,15.02,21.3,21.281,5.0]
["bitfinex","SOLUSD",1674184690691,37.14,21.299,21.281,5.0]
["bitfinex","SOLUSD",1674184690911,10.0,21.298,21.281,5.0]
["bitfinex","SOLUSD",1674184691307,10.0,21.298,21.281,0.5]
["bitfinex","SOLUSD",1674184691730,10.0,21.298,21.281,20.5]
["bitfinex","SOLUSD",1674184691953,10.0,21.298,21.282,18.92]
["bitfinex","SOLUSD",1674184692169,10.0,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674184692364,1.92,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674184692780,1.92,21.297,21.281,20.5]
["bitfinex","SOLUSD",1674184694171,1.92,21.297,21.281,0.5]
["bitfinex","SOLUSD",1674184694172,10.0,21.296,21.281,0.5]
["bitfinex","SOLUSD",1674184694378,10.0,21.294,21.275,106.2609]
["bitfinex","SOLUSD",1674184694567,17.96,21.293,21.275,106.2609]
["bitfinex","SOLUSD",1674184694771,0.96,21.292,21.274,111.6924]
["bitfinex","SOLUSD",1674184695401,0.96,21.291,21.274,111.6924]
["bitfinex","SOLUSD",1674184695639,0.96,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674184695824,0.96,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674184696035,0.96,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674184696980,0.96,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674184697220,0.96,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674184697832,0.96,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674184698361,0.96,21.287,21.272,0.96]
["bitfinex","SOLUSD",1674184698551,10.0,21.288,21.273,0.96]
["bitfinex","SOLUSD",1674184698765,10.0,21.288,21.274,0.96]
["bitfinex","SOLUSD",1674184698975,10.0,21.288,21.275,0.96]
["bitfinex","SOLUSD",1674184699200,10.0,21.288,21.275,20.96]
["bitfinex","SOLUSD",1674184699531,0.96,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674184700360,0.96,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674184700557,0.96,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674184700768,10.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674184701079,10.0,21.29,21.272,10.0]
["bitfinex","SOLUSD",1674184701295,10.0,21.29,21.273,20.0]
["bitfinex","SOLUSD",1674184702131,10.0,21.29,21.274,18.92]
["bitfinex","SOLUSD",1674184702449,10.0,21.293,21.275,20.0]
["bitfinex","SOLUSD",1674184702660,10.0,21.293,21.276,18.92]
["bitfinex","SOLUSD",1674184703512,0.96,21.291,21.276,17.96]
["bitfinex","SOLUSD",1674184704250,0.96,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674184704437,0.96,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674184704653,0.96,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674184705189,0.96,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674184705384,0.96,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674184706142,10.0,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674184706337,1.92,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674184706547,1.92,21.289,21.272,18.92]
["bitfinex","SOLUSD",1674184706869,1.92,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674184707069,1.92,21.289,21.274,17.0]
["bitfinex","SOLUSD",1674184707292,1.92,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674184707482,1.92,21.289,21.276,17.0]
["bitfinex","SOLUSD",1674184708339,10.0,21.293,21.276,17.0]
["bitfinex","SOLUSD",1674184709704,0.96,21.291,21.276,17.0]
["bitfinex","SOLUSD",1674184709913,1.92,21.291,21.276,17.0]
["bitfinex","SOLUSD",1674184710861,0.96,21.29,21.276,17.0]
["bitfinex","SOLUSD",1674184711480,0.96,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674184711697,0.96,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674184712013,15.97,21.29,21.26,19.39174632]
["bitfinex","SOLUSD",1674184712223,10.0,21.288,21.265,20.0]
["bitfinex","SOLUSD",1674184712433,37.16,21.287,21.27,15.04]
["bitfinex","SOLUSD",1674184712661,1.92,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674184713581,18.92,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674184713796,10.0,21.286,21.265,10.0]
["bitfinex","SOLUSD",1674184714012,18.92,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674184714740,10.0,21.284,21.265,10.0]
["bitfinex","SOLUSD",1674184714956,1.92,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674184715599,0.96,21.283,21.27,14.98]
["bitfinex","SOLUSD",1674184715805,10.0,21.284,21.271,37.0]
["bitfinex","SOLUSD",1674184716841,10.0,21.286,21.271,37.0]
["bitfinex","SOLUSD",1674184717079,125.5163,21.289,21.272,10.96]
["bitfinex","SOLUSD",1674184717274,125.5163,21.289,21.273,20.96]
["bitfinex","SOLUSD",1674184717474,125.5163,21.289,21.274,17.96]
["bitfinex","SOLUSD",1674184717684,10.0,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674184717899,10.0,21.288,21.276,17.0]
["bitfinex","SOLUSD",1674184718442,10.0,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674184718643,10.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674184719066,0.96,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674184719258,0.96,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674184719464,0.96,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674184720112,0.96,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674184720333,0.96,21.285,21.267,0.96]
["bitfinex","SOLUSD",1674184720525,17.96,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674184720734,10.96,21.284,21.267,17.0]
["bitfinex","SOLUSD",1674184721057,17.96,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674184721277,0.96,21.282,21.264,20.0]
["bitfinex","SOLUSD",1674184721474,0.96,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674184721693,0.96,21.281,21.26,15.18]
["bitfinex","SOLUSD",1674184721694,0.96,21.28,21.26,15.18]
["bitfinex","SOLUSD",1674184721903,0.96,21.279,21.26,15.18]
["bitfinex","SOLUSD",1674184722098,0.96,21.278,21.26,15.18]
["bitfinex","SOLUSD",1674184722302,0.96,21.277,21.26,15.18]
["bitfinex","SOLUSD",1674184722527,0.96,21.277,21.252,109.5362]
["bitfinex","SOLUSD",1674184722528,0.96,21.276,21.252,109.5362]
["bitfinex","SOLUSD",1674184722740,10.96,21.275,21.252,109.5362]
["bitfinex","SOLUSD",1674184722933,53.22,21.274,21.252,109.5362]
["bitfinex","SOLUSD",1674184723145,0.96,21.273,21.252,109.5362]
["bitfinex","SOLUSD",1674184723354,0.96,21.272,21.25,15.04]
["bitfinex","SOLUSD",1674184723689,36.22,21.271,21.25,15.04]
["bitfinex","SOLUSD",1674184723883,27.96,21.27,21.25,15.04]
["bitfinex","SOLUSD",1674184724223,0.96,21.269,21.25,15.04]
["bitfinex","SOLUSD",1674184724404,0.96,21.268,21.25,15.04]
["bitfinex","SOLUSD",1674184724741,10.0,21.267,21.25,15.04]
["bitfinex","SOLUSD",1674184725275,10.0,21.267,21.251,20.96]
["bitfinex","SOLUSD",1674184725581,10.0,21.267,21.252,17.96]
["bitfinex","SOLUSD",1674184725772,10.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674184725982,10.0,21.267,21.254,17.96]
["bitfinex","SOLUSD",1674184726207,0.96,21.266,21.255,20.0]
["bitfinex","SOLUSD",1674184726829,17.96,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674184727039,10.0,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674184727280,0.96,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674184727704,45.26,21.27,21.252,10.0]
["bitfinex","SOLUSD",1674184727924,18.92,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674184728131,1.92,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674184728320,1.92,21.269,21.254,10.0]
["bitfinex","SOLUSD",1674184728653,0.96,21.269,21.255,37.0]
["bitfinex","SOLUSD",1674184729051,10.0,21.27,21.255,37.0]
["bitfinex","SOLUSD",1674184729476,45.26,21.275,21.256,10.0]
["bitfinex","SOLUSD",1674184729684,45.26,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674184730338,45.26,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674184730339,10.96,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674184730554,0.96,21.269,21.254,10.0]
["bitfinex","SOLUSD",1674184730855,10.0,21.276,21.254,10.0]
["bitfinex","SOLUSD",1674184730856,45.25,21.279,21.26,15.04]
["bitfinex","SOLUSD",1674184731070,25.02,21.29,21.26,15.04]
["bitfinex","SOLUSD",1674184731071,112.9241,21.28,21.26,15.04]
["bitfinex","SOLUSD",1674184731260,112.9241,21.28,21.261,20.0]
["bitfinex","SOLUSD",1674184731675,112.9241,21.28,21.262,27.96]
["bitfinex","SOLUSD",1674184731891,45.23,21.288,21.27,15.04]
["bitfinex","SOLUSD",1674184732128,45.23,21.288,21.271,37.0]
["bitfinex","SOLUSD",1674184732129,114.2999,21.287,21.271,37.0]
["bitfinex","SOLUSD",1674184732312,114.2999,21.287,21.27,15.04]
["bitfinex","SOLUSD",1674184732520,10.0,21.282,21.263,108.6515]
["bitfinex","SOLUSD",1674184732752,0.96,21.281,21.264,37.96]
["bitfinex","SOLUSD",1674184732938,0.96,21.281,21.265,10.96]
["bitfinex","SOLUSD",1674184733151,10.0,21.282,21.266,17.0]
["bitfinex","SOLUSD",1674184733780,10.0,21.282,21.265,17.0]
["bitfinex","SOLUSD",1674184734430,1.92,21.281,21.265,17.0]
["bitfinex","SOLUSD",1674184734657,18.92,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674184734839,10.0,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674184735052,1.92,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674184736638,1.92,21.279,21.265,17.0]
["bitfinex","SOLUSD",1674184736829,10.0,21.282,21.265,17.0]
["bitfinex","SOLUSD",1674184737038,45.24,21.284,21.265,17.0]
["bitfinex","SOLUSD",1674184737259,10.0,21.284,21.266,0.96]
["bitfinex","SOLUSD",1674184737464,10.0,21.284,21.266,10.96]
["bitfinex","SOLUSD",1674184737674,10.0,21.284,21.268,10.0]
["bitfinex","SOLUSD",1674184738106,10.0,21.284,21.269,17.0]
["bitfinex","SOLUSD",1674184738618,1.92,21.283,21.269,17.0]
["bitfinex","SOLUSD",1674184738836,1.92,21.283,21.267,17.0]
["bitfinex","SOLUSD",1674184739490,0.96,21.283,21.267,17.0]
["bitfinex","SOLUSD",1674184739667,10.0,21.291,21.267,17.0]
["bitfinex","SOLUSD",1674184739668,192.16029256,21.32,21.27,15.04]
["bitfinex","SOLUSD",1674184739878,112.6557,21.314,21.28,75.32]
["bitfinex","SOLUSD",1674184740114,112.6557,21.314,21.3,15.04]
["bitfinex","SOLUSD",1674184740323,118.9233,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674184740520,10.0,21.316,21.3,15.04]
["bitfinex","SOLUSD",1674184740846,35.19,21.315,21.3,15.04]
["bitfinex","SOLUSD",1674184741058,10.0,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674184742305,10.0,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674184742945,10.0,21.316,21.3,15.04]
["bitfinex","SOLUSD",1674184743679,77.86576951,21.315,21.29,15.04]
["bitfinex","SOLUSD",1674184743891,77.86576951,21.315,21.291,20.0]
["bitfinex","SOLUSD",1674184744214,10.0,21.314,21.291,20.0]
["bitfinex","SOLUSD",1674184744428,54.11,21.313,21.291,20.0]
["bitfinex","SOLUSD",1674184744823,10.0,21.312,21.291,20.0]
["bitfinex","SOLUSD",1674184745033,54.12,21.311,21.291,20.0]
["bitfinex","SOLUSD",1674184745453,54.12,21.311,21.29,15.04]
["bitfinex","SOLUSD",1674184745454,10.0,21.31,21.29,15.04]
["bitfinex","SOLUSD",1674184745665,74.12,21.309,21.29,15.04]
["bitfinex","SOLUSD",1674184745893,10.0,21.308,21.284,20.20143513]
["bitfinex","SOLUSD",1674184746086,54.12,21.307,21.284,20.20143513]
["bitfinex","SOLUSD",1674184746528,10.0,21.306,21.28,55.08087424]
["bitfinex","SOLUSD",1674184746737,54.13,21.305,21.28,55.08087424]
["bitfinex","SOLUSD",1674184746922,10.0,21.304,21.282,20.20143513]
["bitfinex","SOLUSD",1674184747137,10.0,21.302,21.28,55.08087424]
["bitfinex","SOLUSD",1674184747362,10.0,21.3,21.28,55.08087424]
["bitfinex","SOLUSD",1674184747572,0.96,21.299,21.28,55.08087424]
["bitfinex","SOLUSD",1674184747767,0.96,21.298,21.28,55.08087424]
["bitfinex","SOLUSD",1674184747976,0.96,21.297,21.28,15.13]
["bitfinex","SOLUSD",1674184748202,0.96,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674184748405,0.96,21.295,21.28,15.13]
["bitfinex","SOLUSD",1674184748609,0.96,21.294,21.275,20.20143513]
["bitfinex","SOLUSD",1674184748817,0.96,21.293,21.276,20.0]
["bitfinex","SOLUSD",1674184749030,0.96,21.292,21.275,20.20143513]
["bitfinex","SOLUSD",1674184749348,0.96,21.291,21.27,15.04]
["bitfinex","SOLUSD",1674184749563,0.96,21.29,21.271,20.20143513]
["bitfinex","SOLUSD",1674184749784,10.0,21.292,21.271,20.20143513]
["bitfinex","SOLUSD",1674184749980,10.0,21.292,21.28,15.04]
["bitfinex","SOLUSD",1674184750616,10.0,21.292,21.276,20.20143513]
["bitfinex","SOLUSD",1674184750946,1.92,21.291,21.277,37.0]
["bitfinex","SOLUSD",1674184751344,21.92,21.291,21.27,15.04]
["bitfinex","SOLUSD",1674184751585,67.27,21.29,21.27,15.04]
["bitfinex","SOLUSD",1674184751768,67.27,21.29,21.257,5.97230222]
["bitfinex","SOLUSD",1674184751769,21.92,21.289,21.26,15.04]
["bitfinex","SOLUSD",1674184751978,52.23,21.288,21.26,15.04]
["bitfinex","SOLUSD",1674184752199,0.96,21.287,21.26,15.04]
["bitfinex","SOLUSD",1674184752408,10.0,21.285,21.26,15.04]
["bitfinex","SOLUSD",1674184752733,10.0,21.283,21.261,20.20143513]
["bitfinex","SOLUSD",1674184752924,17.96,21.282,21.261,20.20143513]
["bitfinex","SOLUSD",1674184753131,10.96,21.281,21.261,20.20143513]
["bitfinex","SOLUSD",1674184753345,0.96,21.28,21.261,20.20143513]
["bitfinex","SOLUSD",1674184753572,0.96,21.279,21.261,20.20143513]
["bitfinex","SOLUSD",1674184753762,0.96,21.278,21.261,20.20143513]
["bitfinex","SOLUSD",1674184753971,0.96,21.277,21.26,15.04]
["bitfinex","SOLUSD",1674184754193,0.96,21.276,21.261,40.20143513]
["bitfinex","SOLUSD",1674184754405,0.96,21.275,21.261,40.20143513]
["bitfinex","SOLUSD",1674184754621,0.96,21.275,21.261,20.20143513]
["bitfinex","SOLUSD",1674184754940,0.96,21.274,21.26,15.04]
["bitfinex","SOLUSD",1674184755138,0.96,21.273,21.26,15.04]
["bitfinex","SOLUSD",1674184755345,0.96,21.272,21.257,20.20143513]
["bitfinex","SOLUSD",1674184755670,0.96,21.271,21.25,15.04]
["bitfinex","SOLUSD",1674184755879,0.96,21.27,21.251,20.20143513]
["bitfinex","SOLUSD",1674184756076,10.0,21.275,21.252,10.0]
["bitfinex","SOLUSD",1674184756281,36.22,21.274,21.251,20.20143513]
["bitfinex","SOLUSD",1674184756609,17.0,21.273,21.253,20.20143513]
["bitfinex","SOLUSD",1674184756823,0.96,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674184757036,46.22,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674184757235,10.0,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674184757443,10.0,21.27,21.255,21.16143513]
["bitfinex","SOLUSD",1674184757773,10.0,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674184758086,10.0,21.27,21.257,17.0]
["bitfinex","SOLUSD",1674184758298,0.96,21.269,21.257,17.0]
["bitfinex","SOLUSD",1674184758488,0.96,21.268,21.257,17.0]
["bitfinex","SOLUSD",1674184759660,0.96,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674184759892,1.92,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674184760078,0.96,21.269,21.255,17.0]
["bitfinex","SOLUSD",1674184760290,10.0,21.274,21.26,30.04]
["bitfinex","SOLUSD",1674184760497,35.24,21.282,21.261,17.96]
["bitfinex","SOLUSD",1674184760730,35.24,21.282,21.262,20.0]
["bitfinex","SOLUSD",1674184760939,45.24,21.283,21.263,17.0]
["bitfinex","SOLUSD",1674184761145,45.24,21.283,21.264,20.0]
["bitfinex","SOLUSD",1674184761359,10.0,21.282,21.265,17.0]
["bitfinex","SOLUSD",1674184761891,10.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674184762097,10.0,21.282,21.26,30.04]
["bitfinex","SOLUSD",1674184762410,10.0,21.28,21.261,17.0]
["bitfinex","SOLUSD",1674184762625,1.92,21.275,21.26,30.04]
["bitfinex","SOLUSD",1674184762838,18.92,21.275,21.258,20.20143513]
["bitfinex","SOLUSD",1674184763025,10.0,21.274,21.259,17.0]
["bitfinex","SOLUSD",1674184763236,1.92,21.273,21.259,17.0]
["bitfinex","SOLUSD",1674184763564,10.0,21.274,21.259,17.0]
["bitfinex","SOLUSD",1674184763881,10.0,21.274,21.26,29.88]
["bitfinex","SOLUSD",1674184764203,10.0,21.274,21.261,17.0]
["bitfinex","SOLUSD",1674184764729,0.96,21.273,21.252,20.20143513]
["bitfinex","SOLUSD",1674184764914,0.96,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674184765124,10.96,21.272,21.253,40.20143513]
["bitfinex","SOLUSD",1674184765337,0.96,21.271,21.253,40.20143513]
["bitfinex","SOLUSD",1674184765759,10.0,21.272,21.253,40.20143513]
["bitfinex","SOLUSD",1674184765969,10.0,21.272,21.254,1.92]
["bitfinex","SOLUSD",1674184766193,10.0,21.272,21.254,11.92]
["bitfinex","SOLUSD",1674184766595,10.0,21.272,21.255,20.20143513]
["bitfinex","SOLUSD",1674184767046,10.0,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674184767361,10.0,21.272,21.256,37.20143513]
["bitfinex","SOLUSD",1674184768071,10.0,21.272,21.26,30.15]
["bitfinex","SOLUSD",1674184768284,10.0,21.272,21.261,17.0]
["bitfinex","SOLUSD",1674184768914,10.0,21.272,21.26,30.15]
["bitfinex","SOLUSD",1674184769123,0.96,21.271,21.256,20.20143513]
["bitfinex","SOLUSD",1674184769345,1.92,21.271,21.256,20.20143513]
["bitfinex","SOLUSD",1674184769776,10.0,21.272,21.256,20.20143513]
["bitfinex","SOLUSD",1674184770396,10.0,21.272,21.257,17.0]
["bitfinex","SOLUSD",1674184770607,10.0,21.272,21.25,64.46754091]
["bitfinex","SOLUSD",1674184770826,10.0,21.272,21.251,20.0]
["bitfinex","SOLUSD",1674184771029,54.18,21.271,21.251,20.0]
["bitfinex","SOLUSD",1674184771227,10.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674184771432,18.92,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674184771668,122.2387,21.27,21.251,40.20143513]
["bitfinex","SOLUSD",1674184771978,10.0,21.272,21.251,40.20143513]
["bitfinex","SOLUSD",1674184772173,10.0,21.272,21.253,10.0]
["bitfinex","SOLUSD",1674184772382,10.0,21.272,21.254,37.0]
["bitfinex","SOLUSD",1674184772598,10.0,21.272,21.254,77.40287026]
["bitfinex","SOLUSD",1674184772822,10.0,21.272,21.254,57.20143513]
["bitfinex","SOLUSD",1674184773228,10.0,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674184773229,10.0,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674184773448,37.19,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674184773644,1.92,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674184773975,1.92,21.269,21.252,10.0]
["bitfinex","SOLUSD",1674184774172,10.0,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674184774386,10.0,21.27,21.253,40.20143513]
["bitfinex","SOLUSD",1674184774604,10.0,21.27,21.254,37.20143513]
["bitfinex","SOLUSD",1674184775010,10.0,21.27,21.255,10.0]
["bitfinex","SOLUSD",1674184775226,10.0,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674184775649,10.0,21.272,21.256,37.20143513]
["bitfinex","SOLUSD",1674184775857,10.0,21.272,21.257,30.20143513]
["bitfinex","SOLUSD",1674184776077,10.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674184777243,10.0,21.272,21.257,20.20143513]
["bitfinex","SOLUSD",1674184777443,1.92,21.271,21.257,20.20143513]
["bitfinex","SOLUSD",1674184778286,1.92,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674184778499,54.18,21.271,21.251,20.0]
["bitfinex","SOLUSD",1674184778703,17.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674184778923,10.0,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674184779109,0.96,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674184779324,1.92,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674184781533,18.92,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674184781736,10.0,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674184782060,10.0,21.264,21.243,10.0]
["bitfinex","SOLUSD",1674184782390,1.92,21.263,21.243,10.0]
["bitfinex","SOLUSD",1674184782574,120.3889,21.263,21.243,10.0]
["bitfinex","SOLUSD",1674184782905,10.0,21.262,21.243,10.0]
["bitfinex","SOLUSD",1674184783099,1.92,21.261,21.243,10.0]
["bitfinex","SOLUSD",1674184784502,10.0,21.262,21.243,10.0]
["bitfinex","SOLUSD",1674184785437,10.0,21.262,21.25,10.0]
["bitfinex","SOLUSD",1674184785646,118.4689,21.263,21.25,10.0]
["bitfinex","SOLUSD",1674184785855,118.4689,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674184786077,10.0,21.262,21.249,17.0]
["bitfinex","SOLUSD",1674184786287,10.0,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674184786495,10.0,21.264,21.251,17.0]
["bitfinex","SOLUSD",1674184786689,10.0,21.264,21.252,20.0]
["bitfinex","SOLUSD",1674184787220,111.745,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674184787435,111.745,21.267,21.253,17.0]
["bitfinex","SOLUSD",1674184787645,111.745,21.267,21.254,10.0]
["bitfinex","SOLUSD",1674184787857,111.745,21.267,21.255,17.0]
["bitfinex","SOLUSD",1674184788471,10.0,21.268,21.255,17.0]
["bitfinex","SOLUSD",1674184788711,10.0,21.268,21.253,17.0]
["bitfinex","SOLUSD",1674184788898,10.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674184789116,10.0,21.268,21.255,17.0]
["bitfinex","SOLUSD",1674184790279,0.96,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674184790490,0.96,21.267,21.25,30.15]
["bitfinex","SOLUSD",1674184790491,0.96,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674184790697,0.96,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674184791437,0.96,21.265,21.238,169.6814717]
["bitfinex","SOLUSD",1674184791438,0.96,21.265,21.24,29.99]
["bitfinex","SOLUSD",1674184791660,0.96,21.265,21.244,20.19994933]
["bitfinex","SOLUSD",1674184791962,10.0,21.264,21.244,20.19994933]
["bitfinex","SOLUSD",1674184792150,113.284,21.263,21.244,20.19994933]
["bitfinex","SOLUSD",1674184792363,10.0,21.262,21.244,20.19994933]
["bitfinex","SOLUSD",1674184792586,1.92,21.261,21.245,10.0]
["bitfinex","SOLUSD",1674184792803,1.92,21.261,21.241,115.0]
["bitfinex","SOLUSD",1674184792991,10.0,21.26,21.242,10.0]
["bitfinex","SOLUSD",1674184793204,1.92,21.259,21.243,20.19994933]
["bitfinex","SOLUSD",1674184795112,1.92,21.259,21.244,10.0]
["bitfinex","SOLUSD",1674184795642,10.0,21.26,21.243,20.19994933]
["bitfinex","SOLUSD",1674184795834,1.92,21.259,21.243,20.19994933]
["bitfinex","SOLUSD",1674184797303,54.2,21.259,21.241,115.0]
["bitfinex","SOLUSD",1674184797516,10.0,21.258,21.241,115.0]
["bitfinex","SOLUSD",1674184797853,1.92,21.257,21.242,10.0]
["bitfinex","SOLUSD",1674184798247,10.0,21.26,21.242,10.0]
["bitfinex","SOLUSD",1674184798478,10.0,21.261,21.242,10.0]
["bitfinex","SOLUSD",1674184798791,112.324,21.263,21.25,10.0]
["bitfinex","SOLUSD",1674184798988,112.324,21.263,21.251,17.0]
["bitfinex","SOLUSD",1674184799198,127.4192,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674184799529,127.4192,21.268,21.253,27.0]
["bitfinex","SOLUSD",1674184799737,127.4192,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674184802882,127.4192,21.268,21.255,10.0]
["bitfinex","SOLUSD",1674184804047,127.4192,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674184804664,127.4192,21.268,21.255,10.0]
["bitfinex","SOLUSD",1674184804879,127.4192,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674184805078,1.92,21.267,21.251,22.522]
["bitfinex","SOLUSD",1674184805292,1.92,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674184805710,1.92,21.267,21.25,29.88]
["bitfinex","SOLUSD",1674184805711,18.92,21.267,21.25,29.88]
["bitfinex","SOLUSD",1674184805922,45.27,21.266,21.245,12.481]
["bitfinex","SOLUSD",1674184806138,18.92,21.265,21.245,12.481]
["bitfinex","SOLUSD",1674184806352,45.27,21.264,21.245,12.481]
["bitfinex","SOLUSD",1674184806551,10.0,21.262,21.245,12.481]
["bitfinex","SOLUSD",1674184806772,0.96,21.261,21.245,10.0]
["bitfinex","SOLUSD",1674184806984,115.6973,21.263,21.25,30.04]
["bitfinex","SOLUSD",1674184807196,115.6973,21.263,21.251,10.0]
["bitfinex","SOLUSD",1674184808865,10.0,21.262,21.25,30.04]
["bitfinex","SOLUSD",1674184809077,115.6973,21.263,21.251,17.0]
["bitfinex","SOLUSD",1674184811017,115.6973,21.263,21.252,10.0]
["bitfinex","SOLUSD",1674184811227,115.6973,21.263,21.251,17.0]
["bitfinex","SOLUSD",1674184811539,0.96,21.262,21.25,30.04]
["bitfinex","SOLUSD",1674184811733,0.96,21.261,21.25,30.04]
["bitfinex","SOLUSD",1674184812268,0.96,21.261,21.245,10.0]
["bitfinex","SOLUSD",1674184812670,150.9773,21.263,21.25,30.04]
["bitfinex","SOLUSD",1674184812879,117.4192,21.268,21.251,9.719]
["bitfinex","SOLUSD",1674184813111,117.4192,21.268,21.252,27.0]
["bitfinex","SOLUSD",1674184813313,117.4192,21.268,21.253,29.718]
["bitfinex","SOLUSD",1674184813516,117.4192,21.268,21.254,17.0]
["bitfinex","SOLUSD",1674184813845,117.4192,21.268,21.255,10.0]
["bitfinex","SOLUSD",1674184814039,10.0,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674184814248,33.75576951,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674184814467,10.0,21.272,21.256,37.19994933]
["bitfinex","SOLUSD",1674184814692,10.0,21.272,21.257,30.19994933]
["bitfinex","SOLUSD",1674184814900,10.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674184815301,10.0,21.272,21.258,37.19994933]
["bitfinex","SOLUSD",1674184817213,10.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674184817539,1.92,21.271,21.254,20.19994933]
["bitfinex","SOLUSD",1674184817716,37.18,21.271,21.254,20.19994933]
["bitfinex","SOLUSD",1674184817928,1.92,21.271,21.254,20.19994933]
["bitfinex","SOLUSD",1674184818159,10.0,21.269,21.254,20.19994933]
["bitfinex","SOLUSD",1674184818466,37.18,21.271,21.255,10.0]
["bitfinex","SOLUSD",1674184818679,35.26,21.273,21.256,9.451]
["bitfinex","SOLUSD",1674184818896,35.24,21.284,21.257,10.0]
["bitfinex","SOLUSD",1674184819076,35.24,21.284,21.258,17.0]
["bitfinex","SOLUSD",1674184819293,267.0283,21.274,21.258,17.0]
["bitfinex","SOLUSD",1674184819502,267.0283,21.274,21.259,20.19994933]
["bitfinex","SOLUSD",1674184819711,35.24,21.284,21.26,67.1]
["bitfinex","SOLUSD",1674184819936,145.7302,21.284,21.261,12.74]
["bitfinex","SOLUSD",1674184820152,10.0,21.283,21.263,10.0]
["bitfinex","SOLUSD",1674184820356,35.24,21.282,21.263,10.0]
["bitfinex","SOLUSD",1674184820666,10.0,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674184820979,35.25,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674184821196,10.96,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674184821409,0.96,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674184821626,0.96,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674184822162,0.96,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674184825724,0.96,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674184826681,0.96,21.278,21.254,48.08638177]
["bitfinex","SOLUSD",1674184826682,0.96,21.277,21.254,48.08638177]
["bitfinex","SOLUSD",1674184826982,0.96,21.277,21.25,20.1]
["bitfinex","SOLUSD",1674184826983,36.21,21.276,21.25,137.5579]
["bitfinex","SOLUSD",1674184827175,127.0909,21.275,21.25,137.5579]
["bitfinex","SOLUSD",1674184827504,10.0,21.273,21.25,137.5579]
["bitfinex","SOLUSD",1674184827720,36.22,21.272,21.25,137.5579]
["bitfinex","SOLUSD",1674184827907,10.96,21.271,21.25,147.5579]
["bitfinex","SOLUSD",1674184828116,0.96,21.27,21.25,147.5579]
["bitfinex","SOLUSD",1674184828452,10.96,21.269,21.25,147.5579]
["bitfinex","SOLUSD",1674184828661,36.23,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674184828855,0.96,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674184829194,0.96,21.268,21.252,10.0]
["bitfinex","SOLUSD",1674184829393,0.96,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674184830454,0.96,21.268,21.254,10.0]
["bitfinex","SOLUSD",1674184832469,10.0,21.269,21.254,10.0]
["bitfinex","SOLUSD",1674184832470,10.0,21.271,21.254,10.0]
["bitfinex","SOLUSD",1674184832687,10.0,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674184832883,10.0,21.271,21.256,10.0]
["bitfinex","SOLUSD",1674184833208,10.0,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674184833414,10.0,21.271,21.254,17.0]
["bitfinex","SOLUSD",1674184834161,1.92,21.27,21.254,17.0]
["bitfinex","SOLUSD",1674184834680,1.92,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674184834875,1.92,21.27,21.254,17.0]
["bitfinex","SOLUSD",1674184835298,1.92,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674184838345,1.92,21.27,21.255,10.0]
["bitfinex","SOLUSD",1674184840564,1.92,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674184840752,35.27,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674184840970,10.0,21.267,21.249,115.0]
["bitfinex","SOLUSD",1674184841190,0.96,21.266,21.249,115.0]
["bitfinex","SOLUSD",1674184841513,10.0,21.269,21.249,115.0]
["bitfinex","SOLUSD",1674184841701,10.0,21.271,21.25,20.1]
["bitfinex","SOLUSD",1674184841913,10.0,21.271,21.251,18.92]
["bitfinex","SOLUSD",1674184842123,124.9623,21.274,21.251,39.11994933]
["bitfinex","SOLUSD",1674184842339,114.9623,21.274,21.252,30.19994933]
["bitfinex","SOLUSD",1674184842544,114.9623,21.274,21.253,18.92]
["bitfinex","SOLUSD",1674184842752,114.9623,21.274,21.254,30.0]
["bitfinex","SOLUSD",1674184843195,114.9623,21.274,21.255,39.11994933]
["bitfinex","SOLUSD",1674184843404,10.0,21.279,21.26,20.1]
["bitfinex","SOLUSD",1674184843638,10.0,21.279,21.261,17.0]
["bitfinex","SOLUSD",1674184843815,108.6789,21.282,21.262,0.96]
["bitfinex","SOLUSD",1674184844165,108.6789,21.282,21.263,0.96]
["bitfinex","SOLUSD",1674184844356,108.6789,21.282,21.264,10.96]
["bitfinex","SOLUSD",1674184844569,108.6789,21.282,21.265,17.96]
["bitfinex","SOLUSD",1674184844888,108.6789,21.282,21.265,38.15994933]
["bitfinex","SOLUSD",1674184845316,108.6789,21.282,21.266,10.0]
["bitfinex","SOLUSD",1674184845502,108.6789,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674184845705,108.6789,21.282,21.268,10.0]
["bitfinex","SOLUSD",1674184845917,108.6789,21.282,21.269,17.0]
["bitfinex","SOLUSD",1674184846148,108.6789,21.282,21.269,1.533]
["bitfinex","SOLUSD",1674184846461,35.23,21.293,21.27,10.0]
["bitfinex","SOLUSD",1674184846674,115.153,21.292,21.271,20.0]
["bitfinex","SOLUSD",1674184846984,35.23,21.291,21.272,21.191]
["bitfinex","SOLUSD",1674184847180,115.153,21.292,21.273,20.0]
["bitfinex","SOLUSD",1674184847394,10.0,21.291,21.274,27.0]
["bitfinex","SOLUSD",1674184847819,10.0,21.291,21.274,17.0]
["bitfinex","SOLUSD",1674184848035,10.0,21.291,21.275,6.04]
["bitfinex","SOLUSD",1674184848237,0.96,21.29,21.274,5.698]
["bitfinex","SOLUSD",1674184848567,0.96,21.29,21.275,17.0]
["bitfinex","SOLUSD",1674184848976,115.153,21.292,21.275,17.0]
["bitfinex","SOLUSD",1674184849182,115.153,21.292,21.276,14.817]
["bitfinex","SOLUSD",1674184849399,115.153,21.292,21.277,17.0]
["bitfinex","SOLUSD",1674184850250,115.153,21.292,21.278,10.0]
["bitfinex","SOLUSD",1674184850439,115.153,21.292,21.28,10.0]
["bitfinex","SOLUSD",1674184852041,35.22,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674184852345,23.75576951,21.303,21.281,17.0]
["bitfinex","SOLUSD",1674184852562,10.0,21.301,21.281,17.0]
["bitfinex","SOLUSD",1674184852748,35.21,21.3,21.282,10.0]
["bitfinex","SOLUSD",1674184852962,35.21,21.3,21.283,17.0]
["bitfinex","SOLUSD",1674184853190,35.22,21.295,21.283,17.0]
["bitfinex","SOLUSD",1674184853388,45.22,21.295,21.283,17.0]
["bitfinex","SOLUSD",1674184853600,45.22,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674184854140,10.0,21.294,21.281,17.0]
["bitfinex","SOLUSD",1674184854351,10.0,21.294,21.276,12.72]
["bitfinex","SOLUSD",1674184854543,1.92,21.293,21.274,15.01]
["bitfinex","SOLUSD",1674184854968,18.92,21.293,21.274,15.01]
["bitfinex","SOLUSD",1674184855181,10.0,21.292,21.274,15.01]
["bitfinex","SOLUSD",1674184855501,1.92,21.291,21.274,15.01]
["bitfinex","SOLUSD",1674184855690,1.92,21.291,21.275,20.0]
["bitfinex","SOLUSD",1674184856112,1.92,21.291,21.276,17.0]
["bitfinex","SOLUSD",1674184856542,1.92,21.291,21.275,20.0]
["bitfinex","SOLUSD",1674184856744,1.92,21.291,21.273,20.0]
["bitfinex","SOLUSD",1674184856950,35.23,21.29,21.273,20.0]
["bitfinex","SOLUSD",1674184857173,10.0,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674184857383,0.96,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674184857592,0.96,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674184857814,0.96,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674184858028,0.96,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674184858218,0.96,21.285,21.272,20.0]
["bitfinex","SOLUSD",1674184858429,0.96,21.285,21.273,17.0]
["bitfinex","SOLUSD",1674184858633,0.96,21.285,21.274,20.0]
["bitfinex","SOLUSD",1674184859590,10.0,21.288,21.275,17.0]
["bitfinex","SOLUSD",1674184860656,10.0,21.288,21.276,0.96]
["bitfinex","SOLUSD",1674184860872,10.0,21.288,21.277,5.987]
["bitfinex","SOLUSD",1674184861187,10.0,21.288,21.278,17.0]
["bitfinex","SOLUSD",1674184861707,10.0,21.288,21.276,17.96]
["bitfinex","SOLUSD",1674184862536,10.0,21.288,21.276,17.0]
["bitfinex","SOLUSD",1674184865258,10.0,21.288,21.275,17.0]
["bitfinex","SOLUSD",1674184866522,10.0,21.29,21.275,17.0]
["bitfinex","SOLUSD",1674184866731,45.23,21.292,21.277,10.0]
["bitfinex","SOLUSD",1674184866946,10.0,21.292,21.278,17.0]
["bitfinex","SOLUSD",1674184867257,10.0,21.294,21.279,10.96]
["bitfinex","SOLUSD",1674184867475,10.0,21.294,21.28,17.0]
["bitfinex","SOLUSD",1674184868325,123.5988,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674184868934,10.0,21.294,21.28,17.0]
["bitfinex","SOLUSD",1674184870871,113.5988,21.295,21.28,37.1]
["bitfinex","SOLUSD",1674184871060,113.5988,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674184871385,113.5988,21.295,21.283,17.96]
["bitfinex","SOLUSD",1674184871602,113.5988,21.295,21.284,32.42]
["bitfinex","SOLUSD",1674184871805,113.5988,21.295,21.285,17.0]
["bitfinex","SOLUSD",1674184872013,113.5988,21.295,21.286,10.0]
["bitfinex","SOLUSD",1674184872213,113.5988,21.295,21.287,17.0]
["bitfinex","SOLUSD",1674184872865,10.0,21.303,21.287,17.0]
["bitfinex","SOLUSD",1674184873278,10.0,21.303,21.284,20.0]
["bitfinex","SOLUSD",1674184873279,10.0,21.303,21.285,17.0]
["bitfinex","SOLUSD",1674184873473,108.8181,21.302,21.285,17.0]
["bitfinex","SOLUSD",1674184873903,10.0,21.295,21.285,17.0]
["bitfinex","SOLUSD",1674184876545,0.96,21.294,21.284,20.0]
["bitfinex","SOLUSD",1674184876755,0.96,21.293,21.277,31.33]
["bitfinex","SOLUSD",1674184876965,10.96,21.293,21.275,31.33]
["bitfinex","SOLUSD",1674184877161,0.96,21.292,21.275,10.0]
["bitfinex","SOLUSD",1674184877393,0.96,21.291,21.275,10.0]
["bitfinex","SOLUSD",1674184877704,0.96,21.29,21.274,19.11]
["bitfinex","SOLUSD",1674184877917,0.96,21.289,21.274,19.11]
["bitfinex","SOLUSD",1674184878546,0.96,21.289,21.275,17.0]
["bitfinex","SOLUSD",1674184878762,0.96,21.289,21.274,19.11]
["bitfinex","SOLUSD",1674184879258,0.96,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674184880115,0.96,21.288,21.276,17.0]
["bitfinex","SOLUSD",1674184880331,0.96,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674184880551,0.96,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674184880752,0.96,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674184880973,0.96,21.284,21.271,20.0]
["bitfinex","SOLUSD",1674184881154,10.0,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674184881695,10.0,21.287,21.272,18.92]
["bitfinex","SOLUSD",1674184881890,10.0,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674184882100,10.0,21.287,21.274,17.0]
["bitfinex","SOLUSD",1674184882310,10.0,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674184882526,10.0,21.287,21.276,17.0]
["bitfinex","SOLUSD",1674184884967,10.0,21.289,21.276,17.0]
["bitfinex","SOLUSD",1674184885175,1.92,21.288,21.276,17.0]
["bitfinex","SOLUSD",1674184887249,110.1393,21.293,21.277,1.88]
["bitfinex","SOLUSD",1674184887464,110.1393,21.293,21.278,10.96]
["bitfinex","SOLUSD",1674184887674,110.1393,21.293,21.28,20.01]
["bitfinex","SOLUSD",1674184887894,10.0,21.292,21.28,20.01]
["bitfinex","SOLUSD",1674184888091,10.0,21.292,21.281,17.0]
["bitfinex","SOLUSD",1674184889265,110.1393,21.293,21.281,17.0]
["bitfinex","SOLUSD",1674184890112,10.0,21.292,21.281,17.0]
["bitfinex","SOLUSD",1674184890748,110.1393,21.293,21.281,17.0]
["bitfinex","SOLUSD",1674184891274,10.0,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674184891477,10.0,21.295,21.282,0.96]
["bitfinex","SOLUSD",1674184891677,10.0,21.295,21.282,10.96]
["bitfinex","SOLUSD",1674184891885,10.0,21.295,21.283,17.0]
["bitfinex","SOLUSD",1674184892824,10.0,21.297,21.283,17.0]
["bitfinex","SOLUSD",1674184893157,119.9012,21.299,21.284,31.7]
["bitfinex","SOLUSD",1674184893372,119.9012,21.299,21.286,10.0]
["bitfinex","SOLUSD",1674184893603,119.9012,21.299,21.287,17.0]
["bitfinex","SOLUSD",1674184894432,10.0,21.298,21.285,17.0]
["bitfinex","SOLUSD",1674184894740,10.0,21.295,21.285,17.0]
["bitfinex","SOLUSD",1674184896000,10.0,21.298,21.285,17.0]
["bitfinex","SOLUSD",1674184900729,119.9012,21.299,21.285,17.0]
["bitfinex","SOLUSD",1674184901047,119.9012,21.299,21.286,10.96]
["bitfinex","SOLUSD",1674184901236,119.9012,21.299,21.287,17.0]
["bitfinex","SOLUSD",1674184901445,119.9012,21.299,21.288,10.0]
["bitfinex","SOLUSD",1674184901652,119.9012,21.299,21.289,17.0]
["bitfinex","SOLUSD",1674184904403,10.0,21.298,21.287,17.0]
["bitfinex","SOLUSD",1674184904614,10.0,21.298,21.288,0.96]
["bitfinex","SOLUSD",1674184905157,10.0,21.298,21.287,0.96]
["bitfinex","SOLUSD",1674184906708,10.0,21.298,21.286,0.96]
["bitfinex","SOLUSD",1674184907675,10.0,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674184907993,10.0,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674184908914,10.0,21.298,21.284,17.96]
["bitfinex","SOLUSD",1674184909128,0.96,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674184909449,0.96,21.297,21.281,10.0]
["bitfinex","SOLUSD",1674184909674,0.96,21.297,21.282,20.96]
["bitfinex","SOLUSD",1674184910518,0.96,21.297,21.283,17.0]
["bitfinex","SOLUSD",1674184910699,0.96,21.297,21.284,20.0]
["bitfinex","SOLUSD",1674184910911,0.96,21.297,21.285,17.0]
["bitfinex","SOLUSD",1674184911771,10.0,21.298,21.285,17.0]
["bitfinex","SOLUSD",1674184912613,129.9012,21.299,21.285,17.0]
["bitfinex","SOLUSD",1674184912824,129.9012,21.299,21.286,10.0]
["bitfinex","SOLUSD",1674184913035,129.9012,21.299,21.287,17.0]
["bitfinex","SOLUSD",1674184913555,10.0,21.298,21.287,17.0]
["bitfinex","SOLUSD",1674184914506,119.9012,21.299,21.287,17.0]
["bitfinex","SOLUSD",1674184915258,35.21,21.302,21.29,20.1]
["bitfinex","SOLUSD",1674184915472,35.21,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674184915654,45.21,21.305,21.291,37.0]
["bitfinex","SOLUSD",1674184917338,35.21,21.305,21.291,37.0]
["bitfinex","SOLUSD",1674184917547,118.2163,21.307,21.292,10.0]
["bitfinex","SOLUSD",1674184917759,118.2163,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674184917976,118.2163,21.307,21.295,10.0]
["bitfinex","SOLUSD",1674184918298,118.2163,21.307,21.296,17.0]
["bitfinex","SOLUSD",1674184918697,118.2163,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674184919568,118.2163,21.307,21.298,17.0]
["bitfinex","SOLUSD",1674184920385,10.0,21.31,21.298,17.0]
["bitfinex","SOLUSD",1674184920610,10.0,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674184920818,35.19,21.313,21.298,17.0]
["bitfinex","SOLUSD",1674184921006,10.0,21.314,21.3,20.1]
["bitfinex","SOLUSD",1674184921222,10.0,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674184923117,10.0,21.312,21.301,17.0]
["bitfinex","SOLUSD",1674184923846,1.92,21.311,21.301,17.0]
["bitfinex","SOLUSD",1674184926389,1.92,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674184926603,37.12,21.311,21.298,17.0]
["bitfinex","SOLUSD",1674184926806,37.12,21.311,21.296,17.0]
["bitfinex","SOLUSD",1674184927021,10.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674184927210,1.92,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674184929235,10.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674184929424,10.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674184929425,35.19,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674184929636,10.0,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674184929847,10.0,21.314,21.302,37.0]
["bitfinex","SOLUSD",1674184930267,153.8319,21.317,21.302,37.0]
["bitfinex","SOLUSD",1674184930598,118.6419,21.317,21.302,37.0]
["bitfinex","SOLUSD",1674184930805,1.92,21.315,21.302,37.0]
["bitfinex","SOLUSD",1674184933756,0.96,21.315,21.302,37.0]
["bitfinex","SOLUSD",1674184933944,1.92,21.315,21.302,37.0]
["bitfinex","SOLUSD",1674184935442,118.6419,21.317,21.302,37.0]
["bitfinex","SOLUSD",1674184938794,118.6419,21.317,21.303,10.0]
["bitfinex","SOLUSD",1674184939006,118.6419,21.317,21.304,37.0]
["bitfinex","SOLUSD",1674184940998,118.6419,21.317,21.304,40.303]
["bitfinex","SOLUSD",1674184942806,118.6419,21.317,21.304,44.457]
["bitfinex","SOLUSD",1674184943539,108.6419,21.317,21.305,0.96]
["bitfinex","SOLUSD",1674184943958,108.6419,21.317,21.305,10.96]
["bitfinex","SOLUSD",1674184944178,108.6419,21.317,21.306,37.0]
["bitfinex","SOLUSD",1674184944699,118.6419,21.317,21.306,37.0]
["bitfinex","SOLUSD",1674184945945,10.0,21.316,21.306,37.0]
["bitfinex","SOLUSD",1674184946466,108.6419,21.317,21.306,37.0]
["bitfinex","SOLUSD",1674184946693,116.8225,21.327,21.31,14.92]
["bitfinex","SOLUSD",1674184946913,10.0,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674184947226,35.17,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674184947408,10.0,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674184951191,35.17,21.325,21.312,20.0]
["bitfinex","SOLUSD",1674184951401,116.8225,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674184951628,116.8225,21.327,21.315,17.0]
["bitfinex","SOLUSD",1674184951845,116.8225,21.327,21.315,37.0]
["bitfinex","SOLUSD",1674184952368,116.8225,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674184952586,10.0,21.326,21.317,17.0]
["bitfinex","SOLUSD",1674184955841,10.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674184956157,10.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674184956342,10.0,21.326,21.315,17.0]
["bitfinex","SOLUSD",1674184956554,10.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674184957306,10.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674184957521,10.0,21.326,21.315,17.0]
["bitfinex","SOLUSD",1674184957710,10.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674184961803,10.0,21.326,21.317,17.0]
["bitfinex","SOLUSD",1674184962027,116.8225,21.327,21.317,17.0]
["bitfinex","SOLUSD",1674184962660,10.0,21.326,21.317,17.0]
["bitfinex","SOLUSD",1674184965515,10.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674184965709,10.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674184965921,10.0,21.326,21.314,17.0]
["bitfinex","SOLUSD",1674184966130,10.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674184966352,10.0,21.326,21.316,17.0]
["bitfinex","SOLUSD",1674184966669,10.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674184966863,116.8225,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674184967077,116.8225,21.327,21.318,17.0]
["bitfinex","SOLUSD",1674184967302,10.0,21.326,21.318,17.0]
["bitfinex","SOLUSD",1674184968011,116.8225,21.327,21.318,17.0]
["bitfinex","SOLUSD",1674184968443,10.0,21.326,21.318,17.0]
["bitfinex","SOLUSD",1674184971723,10.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674184972034,10.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674184972219,10.0,21.326,21.312,20.0]
["bitfinex","SOLUSD",1674184973190,10.0,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674184973375,10.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674184973584,10.0,21.326,21.315,17.0]
["bitfinex","SOLUSD",1674184973795,10.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674184974110,0.96,21.325,21.316,20.0]
["bitfinex","SOLUSD",1674184974450,10.0,21.324,21.316,20.0]
["bitfinex","SOLUSD",1674184974636,1.92,21.323,21.316,20.0]
["bitfinex","SOLUSD",1674184974846,1.92,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674184975267,1.92,21.323,21.308,19.59]
["bitfinex","SOLUSD",1674184975483,1.92,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674184977269,0.96,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674184977474,10.0,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674184980755,0.96,21.323,21.307,16.75]
["bitfinex","SOLUSD",1674184980970,0.96,21.322,21.307,16.75]
["bitfinex","SOLUSD",1674184982245,0.96,21.321,21.306,55.93019082]
["bitfinex","SOLUSD",1674184982429,0.07042111,21.31,21.306,55.93019082]
["bitfinex","SOLUSD",1674184982641,0.07042111,21.31,21.307,20.0]
["bitfinex","SOLUSD",1674184983067,0.07042111,21.31,21.308,17.0]
["bitfinex","SOLUSD",1674184983493,10.0,21.322,21.309,10.0]
["bitfinex","SOLUSD",1674184983709,10.0,21.322,21.31,31.93]
["bitfinex","SOLUSD",1674184986434,10.0,21.322,21.31,39.133]
["bitfinex","SOLUSD",1674184986854,10.0,21.322,21.31,31.93]
["bitfinex","SOLUSD",1674184990230,10.0,21.324,21.31,31.93]
["bitfinex","SOLUSD",1674184990447,10.0,21.326,21.311,25.543]
["bitfinex","SOLUSD",1674184990638,10.0,21.326,21.312,17.96]
["bitfinex","SOLUSD",1674184990849,10.0,21.326,21.313,25.757]
["bitfinex","SOLUSD",1674184991070,10.0,21.326,21.314,17.0]
["bitfinex","SOLUSD",1674184991286,10.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674184991475,10.0,21.326,21.316,17.0]
["bitfinex","SOLUSD",1674184991688,10.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674184992026,0.96,21.325,21.317,20.0]
["bitfinex","SOLUSD",1674184992248,0.96,21.325,21.305,10.0]
["bitfinex","SOLUSD",1674184992249,0.96,21.324,21.314,20.0]
["bitfinex","SOLUSD",1674184992418,0.96,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674184994229,126.8225,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674184994437,126.8225,21.327,21.314,17.0]
["bitfinex","SOLUSD",1674184994653,126.8225,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674184994869,126.8225,21.327,21.316,17.0]
["bitfinex","SOLUSD",1674184995177,126.8225,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674184996623,126.8225,21.327,21.318,17.0]
["bitfinex","SOLUSD",1674184996839,116.8225,21.327,21.318,17.0]
["bitfinex","SOLUSD",1674184998443,10.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674184998630,10.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674184998842,10.0,21.326,21.316,17.0]
["bitfinex","SOLUSD",1674184999159,10.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674185000420,116.8225,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674185002860,116.8225,21.327,21.318,17.0]
["bitfinex","SOLUSD",1674185003173,116.8225,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674185003488,10.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674185005473,1.92,21.325,21.317,20.0]
["bitfinex","SOLUSD",1674185005684,1.92,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674185005887,1.92,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674185006525,1.92,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674185006857,10.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674185007066,0.96,21.323,21.313,20.0]
["bitfinex","SOLUSD",1674185009881,0.96,21.322,21.313,20.0]
["bitfinex","SOLUSD",1674185010088,0.96,21.322,21.31,14.93]
["bitfinex","SOLUSD",1674185010089,0.96,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674185010626,10.0,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674185011034,10.0,21.324,21.312,17.0]
["bitfinex","SOLUSD",1674185011249,10.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674185011659,10.0,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674185011895,10.0,21.325,21.314,17.0]
["bitfinex","SOLUSD",1674185012108,10.0,21.326,21.314,17.0]
["bitfinex","SOLUSD",1674185012301,10.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674185012517,120.0403,21.338,21.316,17.96]
["bitfinex","SOLUSD",1674185012736,10.0,21.336,21.316,17.96]
["bitfinex","SOLUSD",1674185013056,35.16,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674185013235,10.0,21.334,21.316,0.96]
["bitfinex","SOLUSD",1674185013453,35.16,21.333,21.316,0.96]
["bitfinex","SOLUSD",1674185013872,10.0,21.332,21.316,0.96]
["bitfinex","SOLUSD",1674185015364,10.0,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674185017152,10.0,21.332,21.316,14.71]
["bitfinex","SOLUSD",1674185017467,10.0,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674185018090,10.0,21.332,21.316,17.0]
["bitfinex","SOLUSD",1674185018710,35.16,21.333,21.32,14.92]
["bitfinex","SOLUSD",1674185019018,35.16,21.333,21.321,17.0]
["bitfinex","SOLUSD",1674185019445,10.0,21.332,21.321,17.0]
["bitfinex","SOLUSD",1674185020108,10.0,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674185020289,10.0,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674185020502,10.0,21.338,21.323,27.0]
["bitfinex","SOLUSD",1674185020711,110.6049,21.34,21.324,34.97]
["bitfinex","SOLUSD",1674185020927,110.6049,21.34,21.325,17.96]
["bitfinex","SOLUSD",1674185021159,110.6049,21.34,21.326,15.57]
["bitfinex","SOLUSD",1674185021361,110.6049,21.34,21.327,17.96]
["bitfinex","SOLUSD",1674185021551,110.6049,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674185021986,110.6049,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674185022180,10.0,21.339,21.326,18.26]
["bitfinex","SOLUSD",1674185022393,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674185023674,10.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674185023858,10.0,21.339,21.326,18.71]
["bitfinex","SOLUSD",1674185024073,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674185024511,10.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674185026178,10.0,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674185026509,10.0,21.339,21.324,40.3]
["bitfinex","SOLUSD",1674185026720,10.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674185027331,5.5,21.339,21.326,1.92]
["bitfinex","SOLUSD",1674185028511,5.5,21.339,21.325,34.9]
["bitfinex","SOLUSD",1674185028701,5.5,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674185031682,10.0,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674185032208,10.0,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674185032397,10.0,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674185032613,10.0,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674185032810,10.0,21.337,21.323,17.45]
["bitfinex","SOLUSD",1674185033023,10.0,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674185033553,10.0,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674185036406,1.92,21.336,21.324,20.0]
["bitfinex","SOLUSD",1674185036626,1.92,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674185036931,1.92,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674185037563,1.92,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674185037774,1.92,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674185037984,1.92,21.336,21.324,17.0]
["bitfinex","SOLUSD",1674185038182,1.92,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674185040291,1.92,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674185040508,1.92,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674185040710,1.92,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674185040903,10.0,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674185041115,10.0,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674185041346,10.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674185041655,10.0,21.337,21.326,17.0]
["bitfinex","SOLUSD",1674185042269,120.6049,21.34,21.327,6.574]
["bitfinex","SOLUSD",1674185042480,120.6049,21.34,21.328,17.0]
["bitfinex","SOLUSD",1674185042694,10.0,21.339,21.328,17.96]
["bitfinex","SOLUSD",1674185043125,10.0,21.339,21.329,17.0]
["bitfinex","SOLUSD",1674185043344,10.0,21.344,21.33,14.93]
["bitfinex","SOLUSD",1674185043532,10.0,21.344,21.331,45.359]
["bitfinex","SOLUSD",1674185043743,10.0,21.344,21.331,37.0]
["bitfinex","SOLUSD",1674185043959,113.8639,21.347,21.332,8.223]
["bitfinex","SOLUSD",1674185044174,113.8639,21.347,21.333,47.0]
["bitfinex","SOLUSD",1674185044372,113.8639,21.347,21.334,9.182]
["bitfinex","SOLUSD",1674185044582,113.8639,21.347,21.335,17.96]
["bitfinex","SOLUSD",1674185045002,113.8639,21.347,21.336,10.0]
["bitfinex","SOLUSD",1674185045214,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674185045440,35.12,21.359,21.337,17.0]
["bitfinex","SOLUSD",1674185045441,113.8639,21.358,21.337,17.0]
["bitfinex","SOLUSD",1674185045634,35.12,21.357,21.338,10.0]
["bitfinex","SOLUSD",1674185045850,10.0,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674185046054,35.12,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674185046270,35.12,21.355,21.337,17.0]
["bitfinex","SOLUSD",1674185046476,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674185046699,0.96,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674185046908,0.96,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674185047123,0.96,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674185047639,0.96,21.346,21.335,17.0]
["bitfinex","SOLUSD",1674185047839,0.96,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674185048048,0.96,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674185048274,0.96,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674185048500,0.96,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674185048679,0.96,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674185048890,0.96,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674185049097,0.96,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674185050287,0.96,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674185050505,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674185051637,1.92,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674185054998,0.96,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674185055216,114.4777,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674185055423,114.4777,21.351,21.337,0.96]
["bitfinex","SOLUSD",1674185055735,10.0,21.355,21.338,2.348]
["bitfinex","SOLUSD",1674185055945,10.0,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674185056161,10.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674185056390,10.0,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674185056589,10.0,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674185056906,10.0,21.356,21.345,17.0]
["bitfinex","SOLUSD",1674185057097,10.0,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674185057311,1.92,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674185059846,1.92,21.355,21.334,51.94352415]
["bitfinex","SOLUSD",1674185060052,1.92,21.355,21.33,24.97]
["bitfinex","SOLUSD",1674185060053,35.13,21.354,21.33,24.97]
["bitfinex","SOLUSD",1674185060263,1.92,21.353,21.33,24.97]
["bitfinex","SOLUSD",1674185060472,10.0,21.351,21.33,14.97]
["bitfinex","SOLUSD",1674185060690,1.92,21.35,21.33,14.97]
["bitfinex","SOLUSD",1674185061321,1.92,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674185061520,10.0,21.349,21.332,17.96]
["bitfinex","SOLUSD",1674185061728,1.92,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674185061940,1.92,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674185062156,1.92,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674185062368,1.92,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674185064799,1.92,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674185065012,1.92,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674185065224,10.0,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674185065438,10.0,21.349,21.332,10.96]
["bitfinex","SOLUSD",1674185065651,10.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674185065859,10.0,21.349,21.334,0.96]
["bitfinex","SOLUSD",1674185066074,10.0,21.349,21.334,17.96]
["bitfinex","SOLUSD",1674185066381,10.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674185066578,10.0,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674185067011,10.0,21.349,21.337,0.96]
["bitfinex","SOLUSD",1674185067322,10.0,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674185071216,10.0,21.35,21.337,11.92]
["bitfinex","SOLUSD",1674185071407,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185071618,10.0,21.35,21.339,0.96]
["bitfinex","SOLUSD",1674185071845,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185072043,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674185072696,1.92,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674185075006,10.0,21.35,21.337,0.96]
["bitfinex","SOLUSD",1674185075224,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674185075407,10.0,21.35,21.336,19.059]
["bitfinex","SOLUSD",1674185076137,10.0,21.35,21.337,1.92]
["bitfinex","SOLUSD",1674185076349,10.0,21.35,21.338,2.509]
["bitfinex","SOLUSD",1674185076558,10.0,21.35,21.337,2.509]
["bitfinex","SOLUSD",1674185076785,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674185082644,10.0,21.35,21.337,0.96]
["bitfinex","SOLUSD",1674185083282,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674185085601,10.0,21.35,21.337,0.96]
["bitfinex","SOLUSD",1674185090663,10.0,21.35,21.338,0.96]
["bitfinex","SOLUSD",1674185090883,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674185093719,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674185094039,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185095924,23.75576951,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674185096137,1.92,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674185096442,10.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674185097273,10.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674185097486,10.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674185097801,10.0,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674185098229,10.0,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674185098648,0.96,21.346,21.336,20.0]
["bitfinex","SOLUSD",1674185098966,36.1,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674185099193,0.96,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674185099397,0.96,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674185100006,0.96,21.344,21.332,17.0]
["bitfinex","SOLUSD",1674185100221,0.96,21.344,21.333,20.0]
["bitfinex","SOLUSD",1674185100771,10.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674185100980,10.0,21.345,21.334,17.96]
["bitfinex","SOLUSD",1674185101176,10.0,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674185101393,10.0,21.345,21.336,17.0]
["bitfinex","SOLUSD",1674185101709,10.0,21.345,21.337,20.0]
["bitfinex","SOLUSD",1674185101923,10.0,21.345,21.338,17.0]
["bitfinex","SOLUSD",1674185103688,10.0,21.347,21.338,17.0]
["bitfinex","SOLUSD",1674185103893,10.0,21.348,21.338,17.0]
["bitfinex","SOLUSD",1674185104108,35.13,21.353,21.338,17.0]
["bitfinex","SOLUSD",1674185104321,35.12,21.355,21.34,14.93]
["bitfinex","SOLUSD",1674185104536,35.12,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674185106438,35.13,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674185107056,10.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674185107703,148.9839,21.358,21.342,37.65]
["bitfinex","SOLUSD",1674185108012,113.8639,21.358,21.342,37.65]
["bitfinex","SOLUSD",1674185108231,113.8639,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674185108417,10.0,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674185108763,10.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674185108954,10.0,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674185109283,10.0,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674185109485,10.0,21.357,21.347,17.0]
["bitfinex","SOLUSD",1674185111900,35.12,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674185112115,10.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674185114327,10.0,21.354,21.342,17.0]
["bitfinex","SOLUSD",1674185114537,10.0,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674185114864,10.0,21.354,21.344,17.0]
["bitfinex","SOLUSD",1674185115272,10.0,21.354,21.345,20.0]
["bitfinex","SOLUSD",1674185117474,10.0,21.354,21.34,14.88]
["bitfinex","SOLUSD",1674185117690,10.0,21.352,21.341,17.0]
["bitfinex","SOLUSD",1674185118420,1.92,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674185118632,10.0,21.349,21.333,10.75]
["bitfinex","SOLUSD",1674185118839,10.0,21.349,21.334,18.92]
["bitfinex","SOLUSD",1674185119890,153.9036,21.351,21.334,18.92]
["bitfinex","SOLUSD",1674185120100,118.7736,21.351,21.34,14.88]
["bitfinex","SOLUSD",1674185120345,118.7736,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674185120739,10.0,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674185125901,118.7736,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674185128320,118.7736,21.351,21.342,10.0]
["bitfinex","SOLUSD",1674185128524,118.7736,21.351,21.343,17.0]
["bitfinex","SOLUSD",1674185128923,35.12,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674185129364,35.12,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674185129580,35.12,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674185132931,35.12,21.358,21.342,0.96]
["bitfinex","SOLUSD",1674185133248,35.12,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674185133450,10.0,21.36,21.341,17.0]
["bitfinex","SOLUSD",1674185133451,35.12,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674185134202,10.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674185134599,36.09,21.352,21.332,22.38]
["bitfinex","SOLUSD",1674185134811,10.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674185135024,37.05,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674185135238,35.13,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674185135568,10.0,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674185135783,10.0,21.349,21.336,10.0]
["bitfinex","SOLUSD",1674185136307,10.0,21.349,21.337,37.96]
["bitfinex","SOLUSD",1674185136493,125.6874,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674185136822,125.6874,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674185137042,10.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674185137243,36.1,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674185137667,10.0,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674185137983,10.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674185138518,10.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674185138824,10.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674185139035,10.0,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674185139222,10.0,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674185142382,36.1,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674185142600,36.1,21.348,21.338,17.0]
["bitfinex","SOLUSD",1674185142911,10.0,21.347,21.338,17.0]
["bitfinex","SOLUSD",1674185143666,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185148068,0.96,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674185148282,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185150913,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674185151129,37.05,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674185151441,10.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674185151752,37.06,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674185151962,10.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674185152168,10.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674185152790,10.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674185153002,10.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674185153225,10.0,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674185153417,1.92,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674185153839,1.92,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674185155733,1.92,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674185157007,1.92,21.345,21.332,27.0]
["bitfinex","SOLUSD",1674185157214,35.14,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674185157534,10.0,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674185157742,10.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674185158062,10.0,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674185158279,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674185158467,0.96,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674185158800,0.96,21.346,21.337,20.0]
["bitfinex","SOLUSD",1674185159747,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674185159960,10.0,21.348,21.338,17.0]
["bitfinex","SOLUSD",1674185160146,35.13,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185160479,10.0,21.359,21.34,15.02]
["bitfinex","SOLUSD",1674185160679,10.0,21.359,21.342,10.0]
["bitfinex","SOLUSD",1674185161218,10.0,21.359,21.343,57.19637832]
["bitfinex","SOLUSD",1674185161835,10.0,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674185162158,10.0,21.359,21.345,37.0]
["bitfinex","SOLUSD",1674185162561,10.0,21.359,21.34,15.02]
["bitfinex","SOLUSD",1674185162774,10.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674185163840,1.92,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674185181942,10.0,21.355,21.333,114.6139]
["bitfinex","SOLUSD",1674185182156,18.92,21.354,21.334,37.0]
["bitfinex","SOLUSD",1674185182557,10.0,21.353,21.334,37.0]
["bitfinex","SOLUSD",1674185182767,1.92,21.352,21.334,37.0]
["bitfinex","SOLUSD",1674185182988,1.92,21.352,21.334,20.0]
["bitfinex","SOLUSD",1674185183736,10.0,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674185184053,1.92,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674185184449,1.92,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674185184654,1.92,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674185184877,1.92,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674185185932,1.92,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674185186130,1.92,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674185186473,1.92,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674185186667,1.92,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674185193943,1.92,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674185199194,1.92,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674185199372,1.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674185199588,10.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674185199796,1.92,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674185200639,1.92,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674185200848,1.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674185202220,1.92,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674185202436,1.92,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674185202653,1.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674185203802,1.92,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674185203999,1.92,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674185204231,1.92,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674185208531,1.92,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674185208734,1.92,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674185214723,1.92,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674185215040,1.92,21.347,21.33,14.97]
["bitfinex","SOLUSD",1674185215373,1.92,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674185217266,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674185217460,1.92,21.345,21.324,10.0]
["bitfinex","SOLUSD",1674185217673,1.92,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674185219045,1.92,21.345,21.328,10.0]
["bitfinex","SOLUSD",1674185219269,1.92,21.345,21.329,17.0]
["bitfinex","SOLUSD",1674185219894,1.92,21.345,21.329,16.5]
["bitfinex","SOLUSD",1674185220285,18.92,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674185220499,10.0,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674185220710,10.0,21.342,21.323,20.0]
["bitfinex","SOLUSD",1674185220938,0.96,21.341,21.323,20.0]
["bitfinex","SOLUSD",1674185221149,0.96,21.34,21.323,20.0]
["bitfinex","SOLUSD",1674185221677,0.96,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674185221885,10.96,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674185222076,0.96,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674185222414,0.96,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674185222415,0.96,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674185222604,0.96,21.337,21.326,17.0]
["bitfinex","SOLUSD",1674185222816,0.96,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674185223897,0.96,21.337,21.328,10.0]
["bitfinex","SOLUSD",1674185224118,0.96,21.338,21.328,10.0]
["bitfinex","SOLUSD",1674185224301,0.96,21.339,21.328,10.0]
["bitfinex","SOLUSD",1674185224638,0.96,21.338,21.328,9.5]
["bitfinex","SOLUSD",1674185225249,0.96,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674185225582,0.96,21.338,21.328,17.0]
["bitfinex","SOLUSD",1674185232098,0.96,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674185232288,0.96,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674185232493,0.96,21.335,21.318,102.7478]
["bitfinex","SOLUSD",1674185232717,0.96,21.334,21.318,102.7478]
["bitfinex","SOLUSD",1674185232939,0.96,21.333,21.318,102.7478]
["bitfinex","SOLUSD",1674185233254,0.96,21.332,21.318,102.7478]
["bitfinex","SOLUSD",1674185233444,0.96,21.331,21.318,102.7478]
["bitfinex","SOLUSD",1674185233659,0.96,21.33,21.318,102.7478]
["bitfinex","SOLUSD",1674185234081,0.96,21.329,21.319,17.0]
["bitfinex","SOLUSD",1674185235574,0.96,21.328,21.318,102.7478]
["bitfinex","SOLUSD",1674185236319,0.96,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674185236512,0.96,21.328,21.312,38.92]
["bitfinex","SOLUSD",1674185236724,0.96,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674185236941,0.96,21.328,21.314,37.0]
["bitfinex","SOLUSD",1674185237251,0.96,21.329,21.314,37.0]
["bitfinex","SOLUSD",1674185238400,0.96,21.329,21.314,36.5]
["bitfinex","SOLUSD",1674185239769,0.96,21.328,21.314,36.5]
["bitfinex","SOLUSD",1674185240091,0.96,21.329,21.314,36.5]
["bitfinex","SOLUSD",1674185240495,0.96,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674185240705,10.0,21.334,21.317,10.0]
["bitfinex","SOLUSD",1674185240924,1.92,21.333,21.317,10.0]
["bitfinex","SOLUSD",1674185241240,1.92,21.333,21.318,17.0]
["bitfinex","SOLUSD",1674185245981,1.92,21.333,21.317,17.0]
["bitfinex","SOLUSD",1674185259001,38.92,21.333,21.31,14.88]
["bitfinex","SOLUSD",1674185259218,35.16,21.332,21.31,14.88]
["bitfinex","SOLUSD",1674185259407,10.0,21.33,21.31,14.88]
["bitfinex","SOLUSD",1674185259622,21.92,21.329,21.31,14.88]
["bitfinex","SOLUSD",1674185259832,130.5243,21.329,21.31,14.88]
["bitfinex","SOLUSD",1674185260159,10.0,21.328,21.31,14.88]
["bitfinex","SOLUSD",1674185260359,1.92,21.327,21.31,14.88]
["bitfinex","SOLUSD",1674185261002,18.92,21.327,21.303,30.13309832]
["bitfinex","SOLUSD",1674185261217,167.232,21.327,21.302,44.04089993]
["bitfinex","SOLUSD",1674185261641,10.0,21.326,21.302,44.04089993]
["bitfinex","SOLUSD",1674185261966,10.0,21.324,21.301,150.43571815]
["bitfinex","SOLUSD",1674185262168,1.92,21.323,21.302,20.0]
["bitfinex","SOLUSD",1674185262381,1.92,21.323,21.303,10.0]
["bitfinex","SOLUSD",1674185262589,1.92,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674185263000,0.96,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674185263208,0.96,21.323,21.306,10.0]
["bitfinex","SOLUSD",1674185263427,0.96,21.323,21.307,38.92]
["bitfinex","SOLUSD",1674185263633,0.96,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674185263848,217.09082035,21.355,21.308,10.0]
["bitfinex","SOLUSD",1674185263849,108.6043,21.329,21.31,14.97]
["bitfinex","SOLUSD",1674185264076,108.6043,21.329,21.311,38.92]
["bitfinex","SOLUSD",1674185264479,108.6043,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674185264696,108.6043,21.329,21.313,38.92]
["bitfinex","SOLUSD",1674185265110,108.6043,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674185265321,108.6043,21.329,21.315,37.96]
["bitfinex","SOLUSD",1674185265547,108.6043,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674185265754,108.6043,21.329,21.317,37.0]
["bitfinex","SOLUSD",1674185269557,11.92,21.328,21.317,37.0]
["bitfinex","SOLUSD",1674185278906,11.92,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674185279350,11.92,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674185279518,11.92,21.328,21.307,105.8128]
["bitfinex","SOLUSD",1674185279519,47.09,21.328,21.307,105.8128]
["bitfinex","SOLUSD",1674185279730,166.1439,21.328,21.302,10.0]
["bitfinex","SOLUSD",1674185279949,166.1439,21.328,21.301,115.5295]
["bitfinex","SOLUSD",1674185279950,10.0,21.326,21.301,115.5295]
["bitfinex","SOLUSD",1674185280160,54.09,21.325,21.301,115.5295]
["bitfinex","SOLUSD",1674185280380,10.0,21.324,21.301,115.5295]
["bitfinex","SOLUSD",1674185280595,37.1,21.323,21.301,115.5295]
["bitfinex","SOLUSD",1674185280780,10.0,21.322,21.302,10.0]
["bitfinex","SOLUSD",1674185280991,1.92,21.321,21.303,37.96]
["bitfinex","SOLUSD",1674185281515,1.92,21.321,21.303,17.96]
["bitfinex","SOLUSD",1674185282883,1.92,21.321,21.303,0.96]
["bitfinex","SOLUSD",1674185283118,1.92,21.321,21.303,20.0]
["bitfinex","SOLUSD",1674185283415,1.92,21.321,21.304,17.0]
["bitfinex","SOLUSD",1674185283629,1.92,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674185283825,1.92,21.321,21.306,17.0]
["bitfinex","SOLUSD",1674185284264,0.96,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674185284481,10.0,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674185285318,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674185285508,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674185285728,10.0,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674185285729,0.96,21.323,21.31,17.0]
["bitfinex","SOLUSD",1674185286569,1.92,21.323,21.31,17.0]
["bitfinex","SOLUSD",1674185288483,1.92,21.323,21.311,10.0]
["bitfinex","SOLUSD",1674185288797,10.0,21.327,21.312,17.0]
["bitfinex","SOLUSD",1674185288997,119.0539,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674185289213,119.0539,21.328,21.314,37.0]
["bitfinex","SOLUSD",1674185289422,119.0539,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674185289618,119.0539,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674185289962,119.0539,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674185290140,119.0539,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674185295200,119.0539,21.328,21.318,18.26]
["bitfinex","SOLUSD",1674185295412,119.0539,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674185295621,45.16,21.336,21.32,14.92]
["bitfinex","SOLUSD",1674185295825,117.5869,21.339,21.321,37.96]
["bitfinex","SOLUSD",1674185296037,117.5869,21.339,21.322,6.222]
["bitfinex","SOLUSD",1674185296251,118.2368,21.34,21.324,10.0]
["bitfinex","SOLUSD",1674185296468,118.2368,21.34,21.33,15.02]
["bitfinex","SOLUSD",1674185296989,118.2368,21.34,21.331,17.0]
["bitfinex","SOLUSD",1674185298264,10.96,21.339,21.326,13.45]
["bitfinex","SOLUSD",1674185298589,0.96,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674185298771,0.96,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674185299300,0.96,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674185300253,10.0,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674185300575,10.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674185300764,10.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674185300975,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674185302658,0.96,21.338,21.327,17.0]
["bitfinex","SOLUSD",1674185302887,0.96,21.337,21.327,17.0]
["bitfinex","SOLUSD",1674185306353,0.96,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674185306674,0.96,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674185306866,0.96,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674185307075,0.96,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674185307809,0.96,21.337,21.323,21.33]
["bitfinex","SOLUSD",1674185308020,0.96,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674185308230,0.96,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674185308882,0.96,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674185309069,0.96,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674185309281,0.96,21.334,21.325,20.0]
["bitfinex","SOLUSD",1674185309715,10.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674185309930,1.92,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674185314429,1.92,21.338,21.326,17.0]
["bitfinex","SOLUSD",1674185314647,1.92,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674185315264,1.92,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674185315588,10.0,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674185315798,1.92,21.335,21.323,20.0]
["bitfinex","SOLUSD",1674185317276,10.0,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674185317491,10.0,21.336,21.324,17.0]
["bitfinex","SOLUSD",1674185317685,10.0,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674185317896,10.0,21.336,21.326,17.0]
["bitfinex","SOLUSD",1674185318229,10.0,21.336,21.327,20.0]
["bitfinex","SOLUSD",1674185318629,1.92,21.335,21.327,20.0]
["bitfinex","SOLUSD",1674185319057,1.92,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674185319390,1.92,21.335,21.323,17.0]
["bitfinex","SOLUSD",1674185319573,1.92,21.335,21.324,20.0]
["bitfinex","SOLUSD",1674185322942,1.92,21.335,21.325,17.0]
["bitfinex","SOLUSD",1674185323153,1.92,21.335,21.326,20.0]
["bitfinex","SOLUSD",1674185323676,10.0,21.338,21.327,17.0]
["bitfinex","SOLUSD",1674185323882,1.92,21.337,21.327,17.0]
["bitfinex","SOLUSD",1674185324722,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674185324953,10.0,21.345,21.327,17.0]
["bitfinex","SOLUSD",1674185325782,118.2368,21.34,21.33,15.02]
["bitfinex","SOLUSD",1674185325989,118.2368,21.34,21.331,17.0]
["bitfinex","SOLUSD",1674185328414,118.2368,21.34,21.332,10.0]
["bitfinex","SOLUSD",1674185328642,118.2368,21.34,21.333,17.0]
["bitfinex","SOLUSD",1674185330316,10.0,21.339,21.331,19.191]
["bitfinex","SOLUSD",1674185330519,10.0,21.339,21.331,17.0]
["bitfinex","SOLUSD",1674185331055,118.2368,21.34,21.331,17.0]
["bitfinex","SOLUSD",1674185331680,10.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674185331904,10.0,21.345,21.332,0.96]
["bitfinex","SOLUSD",1674185333905,35.14,21.347,21.332,10.96]
["bitfinex","SOLUSD",1674185334115,10.0,21.35,21.332,10.96]
["bitfinex","SOLUSD",1674185334116,35.13,21.349,21.333,49.87]
["bitfinex","SOLUSD",1674185334333,10.0,21.35,21.334,10.96]
["bitfinex","SOLUSD",1674185334528,10.0,21.35,21.335,37.0]
["bitfinex","SOLUSD",1674185336103,10.0,21.349,21.335,37.0]
["bitfinex","SOLUSD",1674185336316,1.92,21.347,21.335,37.0]
["bitfinex","SOLUSD",1674185336530,1.92,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674185336743,1.92,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674185336956,1.92,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674185337888,1.92,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674185338098,1.92,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674185338314,1.92,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674185338830,1.92,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674185343277,1.92,21.347,21.332,11.19]
["bitfinex","SOLUSD",1674185343494,10.0,21.345,21.329,2.911]
["bitfinex","SOLUSD",1674185343692,54.06,21.344,21.324,2.912]
["bitfinex","SOLUSD",1674185343903,10.0,21.343,21.324,2.912]
["bitfinex","SOLUSD",1674185344214,1.92,21.342,21.324,2.912]
["bitfinex","SOLUSD",1674185345067,1.92,21.342,21.324,22.912]
["bitfinex","SOLUSD",1674185345387,1.92,21.342,21.326,10.0]
["bitfinex","SOLUSD",1674185345586,1.92,21.342,21.327,41.339]
["bitfinex","SOLUSD",1674185347707,1.92,21.342,21.327,37.0]
["bitfinex","SOLUSD",1674185349791,0.96,21.342,21.327,37.0]
["bitfinex","SOLUSD",1674185351168,0.96,21.341,21.327,37.0]
["bitfinex","SOLUSD",1674185359695,23.99689354,21.378,21.327,37.0]
["bitfinex","SOLUSD",1674185359894,227.72392318,21.386,21.33,14.93]
["bitfinex","SOLUSD",1674185359895,45.13,21.349,21.33,14.93]
["bitfinex","SOLUSD",1674185360105,45.13,21.349,21.331,27.0]
["bitfinex","SOLUSD",1674185360315,10.0,21.349,21.331,27.0]
["bitfinex","SOLUSD",1674185361155,1.92,21.347,21.331,27.0]
["bitfinex","SOLUSD",1674185363143,1.92,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674185369371,1.92,21.347,21.33,14.93]
["bitfinex","SOLUSD",1674185370617,1.92,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674185373769,18.92,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674185374100,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674185374283,1.92,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674185380279,0.96,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674185380485,1.92,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674185381035,0.96,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674185381663,0.96,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674185382819,0.96,21.342,21.331,17.0]
["bitfinex","SOLUSD",1674185383028,0.96,21.341,21.331,17.0]
["bitfinex","SOLUSD",1674185384195,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674185384696,1.92,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674185386717,1.92,21.345,21.329,17.0]
["bitfinex","SOLUSD",1674185388917,0.96,21.345,21.329,17.0]
["bitfinex","SOLUSD",1674185389237,10.0,21.346,21.33,11.92]
["bitfinex","SOLUSD",1674185389445,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674185390172,0.96,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674185390381,1.92,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674185390601,0.96,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674185390803,0.96,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674185393539,0.96,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674185394807,10.0,21.346,21.33,0.96]
["bitfinex","SOLUSD",1674185394996,10.0,21.346,21.33,11.92]
["bitfinex","SOLUSD",1674185395206,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674185395959,9.93643467,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674185396165,9.93643467,21.346,21.332,0.96]
["bitfinex","SOLUSD",1674185398794,9.93643467,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674185399012,1.92,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674185399319,1.92,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674185399515,1.92,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674185400379,1.92,21.345,21.326,10.0]
["bitfinex","SOLUSD",1674185400587,1.92,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674185400905,1.92,21.345,21.328,17.0]
["bitfinex","SOLUSD",1674185403946,1.92,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674185404269,1.92,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674185407207,127.5869,21.348,21.331,0.96]
["bitfinex","SOLUSD",1674185407398,117.5869,21.348,21.332,0.96]
["bitfinex","SOLUSD",1674185407612,117.5869,21.348,21.333,10.96]
["bitfinex","SOLUSD",1674185407823,117.5869,21.348,21.334,37.96]
["bitfinex","SOLUSD",1674185408148,117.5869,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674185408367,117.5869,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674185408548,35.12,21.359,21.336,17.0]
["bitfinex","SOLUSD",1674185408549,35.12,21.359,21.34,15.02]
["bitfinex","SOLUSD",1674185408763,119.5343,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674185408981,10.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674185409194,14.98,21.37,21.342,20.0]
["bitfinex","SOLUSD",1674185409401,35.1,21.369,21.343,0.96]
["bitfinex","SOLUSD",1674185409620,35.1,21.369,21.343,38.15637832]
["bitfinex","SOLUSD",1674185409835,10.0,21.361,21.344,51.15637832]
["bitfinex","SOLUSD",1674185410027,10.0,21.361,21.345,17.96]
["bitfinex","SOLUSD",1674185410237,10.0,21.361,21.346,20.96]
["bitfinex","SOLUSD",1674185410552,10.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674185410786,1.92,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674185414037,0.96,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674185414351,10.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674185417622,10.0,21.363,21.347,17.0]
["bitfinex","SOLUSD",1674185417816,10.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674185418132,10.0,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674185418349,10.0,21.361,21.349,17.96]
["bitfinex","SOLUSD",1674185418562,10.0,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674185418768,10.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674185419390,1.92,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674185419807,1.92,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674185420140,10.0,21.361,21.346,10.0]
["bitfinex","SOLUSD",1674185420323,0.96,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674185420533,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674185421085,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674185422650,10.0,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674185423075,10.0,21.363,21.349,10.96]
["bitfinex","SOLUSD",1674185423286,116.0395,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674185423500,116.0395,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674185423817,116.0395,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674185424122,35.1,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674185424339,35.1,21.372,21.353,24.38]
["bitfinex","SOLUSD",1674185424521,10.0,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674185424737,10.0,21.372,21.356,42.305]
["bitfinex","SOLUSD",1674185424943,10.0,21.372,21.356,40.385]
["bitfinex","SOLUSD",1674185425177,10.0,21.372,21.356,37.0]
["bitfinex","SOLUSD",1674185425684,1.92,21.371,21.356,37.0]
["bitfinex","SOLUSD",1674185426213,10.0,21.372,21.356,37.0]
["bitfinex","SOLUSD",1674185426427,10.0,21.372,21.357,10.96]
["bitfinex","SOLUSD",1674185426640,10.0,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674185427481,0.96,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674185427796,0.96,21.37,21.352,21.499]
["bitfinex","SOLUSD",1674185428002,0.96,21.369,21.352,21.499]
["bitfinex","SOLUSD",1674185428232,0.96,21.368,21.352,21.499]
["bitfinex","SOLUSD",1674185428546,0.96,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674185428762,0.96,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674185428975,45.1,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674185429158,10.0,21.372,21.357,37.0]
["bitfinex","SOLUSD",1674185430128,10.0,21.372,21.358,0.96]
["bitfinex","SOLUSD",1674185430341,10.0,21.372,21.357,37.0]
["bitfinex","SOLUSD",1674185431072,0.96,21.371,21.357,37.0]
["bitfinex","SOLUSD",1674185431285,1.92,21.371,21.357,37.0]
["bitfinex","SOLUSD",1674185431812,1.92,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674185432034,0.96,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674185432340,0.96,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674185433078,0.96,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674185433383,0.96,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674185433599,0.96,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674185433782,10.0,21.372,21.35,14.88]
["bitfinex","SOLUSD",1674185433998,15.02,21.37,21.35,14.88]
["bitfinex","SOLUSD",1674185434215,74.02,21.369,21.345,20.19637832]
["bitfinex","SOLUSD",1674185434522,74.02,21.369,21.344,30.19637832]
["bitfinex","SOLUSD",1674185434742,10.0,21.368,21.344,30.19637832]
["bitfinex","SOLUSD",1674185434955,10.0,21.366,21.344,30.19637832]
["bitfinex","SOLUSD",1674185435160,0.96,21.365,21.345,20.0]
["bitfinex","SOLUSD",1674185435488,0.96,21.364,21.346,18.92]
["bitfinex","SOLUSD",1674185435680,0.96,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674185435889,0.96,21.363,21.348,17.96]
["bitfinex","SOLUSD",1674185437060,10.0,21.366,21.348,17.96]
["bitfinex","SOLUSD",1674185437278,10.0,21.366,21.35,15.02]
["bitfinex","SOLUSD",1674185437674,10.0,21.366,21.351,17.96]
["bitfinex","SOLUSD",1674185440200,55.1,21.369,21.352,0.96]
["bitfinex","SOLUSD",1674185440412,35.1,21.369,21.353,0.96]
["bitfinex","SOLUSD",1674185440631,10.0,21.37,21.353,0.96]
["bitfinex","SOLUSD",1674185440862,10.0,21.37,21.353,17.96]
["bitfinex","SOLUSD",1674185441077,10.0,21.37,21.354,10.0]
["bitfinex","SOLUSD",1674185441398,10.0,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674185441580,10.0,21.372,21.357,38.92]
["bitfinex","SOLUSD",1674185442342,10.0,21.37,21.357,38.92]
["bitfinex","SOLUSD",1674185442769,10.0,21.37,21.357,37.0]
["bitfinex","SOLUSD",1674185447177,0.96,21.369,21.357,37.0]
["bitfinex","SOLUSD",1674185447488,0.96,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674185447683,0.96,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674185447890,0.96,21.367,21.344,10.0]
["bitfinex","SOLUSD",1674185448103,36.07,21.366,21.346,20.19637832]
["bitfinex","SOLUSD",1674185448314,0.96,21.365,21.346,20.19637832]
["bitfinex","SOLUSD",1674185448545,0.96,21.364,21.347,10.0]
["bitfinex","SOLUSD",1674185449261,0.96,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674185454543,10.0,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674185454731,0.96,21.367,21.353,10.0]
["bitfinex","SOLUSD",1674185454943,1.92,21.367,21.354,37.0]
["bitfinex","SOLUSD",1674185455151,0.96,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674185455361,0.96,21.366,21.356,17.0]
["bitfinex","SOLUSD",1674185455567,0.96,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674185455993,0.96,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674185456222,0.96,21.367,21.353,10.0]
["bitfinex","SOLUSD",1674185456433,1.92,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674185456651,1.92,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674185456845,1.92,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674185457057,1.92,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674185457805,128.8257,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674185458117,128.8257,21.371,21.358,17.0]
["bitfinex","SOLUSD",1674185458311,128.8257,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674185458522,128.8257,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674185458727,128.8257,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674185458937,128.8257,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674185459147,1.92,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674185461876,1.92,21.369,21.357,12.94184902]
["bitfinex","SOLUSD",1674185466209,1.92,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674185466402,1.92,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674185467057,1.92,21.369,21.34,20.1598]
["bitfinex","SOLUSD",1674185467377,35.1,21.368,21.346,20.0]
["bitfinex","SOLUSD",1674185467591,17.96,21.367,21.343,20.19637832]
["bitfinex","SOLUSD",1674185467803,35.11,21.366,21.343,20.19637832]
["bitfinex","SOLUSD",1674185467990,17.96,21.365,21.343,20.19637832]
["bitfinex","SOLUSD",1674185468194,0.96,21.364,21.343,20.19637832]
["bitfinex","SOLUSD",1674185468412,0.96,21.363,21.34,119.917]
["bitfinex","SOLUSD",1674185468643,0.96,21.362,21.341,21.15637832]
["bitfinex","SOLUSD",1674185468827,0.96,21.361,21.341,41.15637832]
["bitfinex","SOLUSD",1674185469038,0.96,21.36,21.342,20.19637832]
["bitfinex","SOLUSD",1674185469248,0.96,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674185469477,0.96,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674185470107,0.96,21.357,21.344,17.0]
["bitfinex","SOLUSD",1674185470308,0.96,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674185470520,0.96,21.357,21.346,17.0]
["bitfinex","SOLUSD",1674185470729,0.96,21.357,21.347,20.0]
["bitfinex","SOLUSD",1674185470944,0.96,21.358,21.348,17.0]
["bitfinex","SOLUSD",1674185472190,234.6553,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674185472521,234.6553,21.362,21.35,14.92]
["bitfinex","SOLUSD",1674185472736,234.6553,21.362,21.351,17.0]
["bitfinex","SOLUSD",1674185475268,1.92,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674185475657,1.92,21.361,21.35,20.19637832]
["bitfinex","SOLUSD",1674185475883,1.92,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674185476095,1.92,21.361,21.343,20.19637832]
["bitfinex","SOLUSD",1674185476305,1.92,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674185476716,1.92,21.361,21.345,20.19637832]
["bitfinex","SOLUSD",1674185477246,1.92,21.361,21.346,37.0]
["bitfinex","SOLUSD",1674185477577,1.92,21.361,21.347,20.19637832]
["bitfinex","SOLUSD",1674185478202,1.92,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674185478633,224.6553,21.362,21.348,37.19637832]
["bitfinex","SOLUSD",1674185478817,224.6553,21.362,21.35,14.88]
["bitfinex","SOLUSD",1674185479031,224.6553,21.362,21.351,17.0]
["bitfinex","SOLUSD",1674185479367,112.2785,21.362,21.352,20.19637832]
["bitfinex","SOLUSD",1674185479571,112.2785,21.362,21.353,17.0]
["bitfinex","SOLUSD",1674185480109,10.0,21.361,21.353,17.0]
["bitfinex","SOLUSD",1674185481571,10.0,21.361,21.352,20.19637832]
["bitfinex","SOLUSD",1674185482182,10.0,21.361,21.35,14.88]
["bitfinex","SOLUSD",1674185482819,10.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674185483027,10.0,21.361,21.342,20.0]
["bitfinex","SOLUSD",1674185483028,1.92,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674185483253,1.92,21.36,21.341,40.19637832]
["bitfinex","SOLUSD",1674185483548,1.92,21.36,21.343,20.19637832]
["bitfinex","SOLUSD",1674185483760,1.92,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674185484284,1.92,21.36,21.343,20.19637832]
["bitfinex","SOLUSD",1674185484495,1.92,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674185484927,37.04,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674185485142,10.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674185485344,1.92,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674185487666,1.92,21.358,21.346,40.19637832]
["bitfinex","SOLUSD",1674185490626,1.92,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674185490822,1.92,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674185491036,1.92,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674185491248,18.92,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674185491460,10.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674185491672,1.92,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674185492613,1.92,21.356,21.343,37.19637832]
["bitfinex","SOLUSD",1674185492935,1.92,21.356,21.344,40.19637832]
["bitfinex","SOLUSD",1674185493143,10.0,21.359,21.344,40.19637832]
["bitfinex","SOLUSD",1674185493339,10.0,21.359,21.345,37.19637832]
["bitfinex","SOLUSD",1674185493552,10.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674185493879,10.0,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674185494194,10.0,21.359,21.348,20.19637832]
["bitfinex","SOLUSD",1674185494410,10.0,21.359,21.349,17.0]
["bitfinex","SOLUSD",1674185500078,10.0,21.359,21.348,20.19637832]
["bitfinex","SOLUSD",1674185500079,0.96,21.358,21.348,20.19637832]
["bitfinex","SOLUSD",1674185500294,0.96,21.357,21.348,20.19637832]
["bitfinex","SOLUSD",1674185501351,0.96,21.357,21.34,15.02]
["bitfinex","SOLUSD",1674185501569,36.08,21.356,21.333,10.0]
["bitfinex","SOLUSD",1674185501749,0.96,21.355,21.334,31.30864498]
["bitfinex","SOLUSD",1674185501963,0.96,21.354,21.334,31.30864498]
["bitfinex","SOLUSD",1674185502174,0.96,21.353,21.334,31.30864498]
["bitfinex","SOLUSD",1674185502613,0.96,21.352,21.334,31.30864498]
["bitfinex","SOLUSD",1674185502809,0.96,21.352,21.335,18.92]
["bitfinex","SOLUSD",1674185505347,0.96,21.352,21.334,31.30864498]
["bitfinex","SOLUSD",1674185505348,0.96,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674185505666,0.96,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674185505849,0.96,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674185506062,0.96,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674185506499,10.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674185506712,10.0,21.35,21.334,18.92]
["bitfinex","SOLUSD",1674185506919,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674185507114,10.0,21.35,21.336,17.96]
["bitfinex","SOLUSD",1674185507320,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674185507530,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185510587,1.92,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674185511654,1.92,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674185511867,1.92,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674185512181,1.92,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674185512399,1.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674185512698,1.92,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674185512905,1.92,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674185513742,1.92,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674185513958,1.92,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674185514161,1.92,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674185514373,1.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674185514582,1.92,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674185514807,1.92,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674185515121,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674185515330,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185515640,109.5887,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674185515853,109.5887,21.351,21.339,10.0]
["bitfinex","SOLUSD",1674185516073,109.5887,21.351,21.34,17.0]
["bitfinex","SOLUSD",1674185516905,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674185524997,45.12,21.356,21.338,17.0]
["bitfinex","SOLUSD",1674185525197,10.0,21.36,21.34,14.93]
["bitfinex","SOLUSD",1674185525403,10.0,21.36,21.341,27.96]
["bitfinex","SOLUSD",1674185525621,10.0,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674185525844,10.0,21.36,21.343,17.0]
["bitfinex","SOLUSD",1674185526042,10.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674185526247,10.0,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674185526673,10.0,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674185526886,10.0,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674185527292,1.92,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674185533823,1.92,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674185534038,1.92,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674185534260,1.92,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674185535296,1.92,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674185535494,1.92,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674185535823,1.92,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674185536232,1.92,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674185536644,18.92,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674185536855,10.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674185537065,1.92,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674185537278,1.92,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674185537491,1.92,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674185538322,1.92,21.357,21.332,36.18313204]
["bitfinex","SOLUSD",1674185538527,45.12,21.356,21.33,24.93]
["bitfinex","SOLUSD",1674185538737,18.92,21.355,21.33,24.93]
["bitfinex","SOLUSD",1674185539165,10.0,21.354,21.33,14.93]
["bitfinex","SOLUSD",1674185539387,10.0,21.352,21.33,14.93]
["bitfinex","SOLUSD",1674185539579,10.0,21.35,21.33,14.93]
["bitfinex","SOLUSD",1674185539795,0.96,21.349,21.33,14.93]
["bitfinex","SOLUSD",1674185540021,0.96,21.348,21.33,14.93]
["bitfinex","SOLUSD",1674185540230,0.96,21.347,21.33,14.93]
["bitfinex","SOLUSD",1674185540436,0.96,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674185540758,0.96,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674185541160,10.0,21.35,21.332,17.0]
["bitfinex","SOLUSD",1674185541384,0.96,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674185541590,0.96,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674185541795,0.96,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674185542015,0.96,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674185542242,0.96,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674185542861,0.96,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674185543073,0.96,21.348,21.338,17.0]
["bitfinex","SOLUSD",1674185546437,0.96,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674185546627,0.96,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674185546837,0.96,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674185547063,0.96,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674185547282,0.96,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674185547903,0.96,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674185548107,0.96,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674185548320,1.92,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674185550837,1.92,21.349,21.33,14.93]
["bitfinex","SOLUSD",1674185550838,21.92,21.349,21.33,14.93]
["bitfinex","SOLUSD",1674185551053,17.96,21.348,21.33,14.93]
["bitfinex","SOLUSD",1674185551479,10.96,21.347,21.33,14.93]
["bitfinex","SOLUSD",1674185551774,0.96,21.346,21.33,14.93]
["bitfinex","SOLUSD",1674185551994,0.96,21.345,21.33,14.93]
["bitfinex","SOLUSD",1674185552210,0.96,21.344,21.33,14.93]
["bitfinex","SOLUSD",1674185552626,0.96,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674185552824,0.96,21.342,21.331,17.0]
["bitfinex","SOLUSD",1674185553257,0.96,21.342,21.33,14.93]
["bitfinex","SOLUSD",1674185553471,0.96,21.341,21.324,10.0]
["bitfinex","SOLUSD",1674185553682,0.96,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674185553879,0.96,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674185554100,0.96,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674185554307,10.96,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674185554519,10.96,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674185554721,10.96,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674185555053,10.96,21.339,21.328,17.0]
["bitfinex","SOLUSD",1674185561781,10.96,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674185561990,0.96,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674185562215,0.96,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674185562410,0.96,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674185563054,0.96,21.336,21.323,17.0]
["bitfinex","SOLUSD",1674185563263,0.96,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674185563480,0.96,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674185563675,0.96,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674185563887,0.96,21.337,21.327,17.0]
["bitfinex","SOLUSD",1674185564930,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674185568215,1.92,21.338,21.327,17.0]
["bitfinex","SOLUSD",1674185572298,1.92,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674185572510,1.92,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674185572742,1.92,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674185572943,1.92,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674185580402,10.0,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674185580611,1.92,21.336,21.324,20.0]
["bitfinex","SOLUSD",1674185582412,18.92,21.336,21.324,20.0]
["bitfinex","SOLUSD",1674185582620,10.0,21.335,21.324,20.0]
["bitfinex","SOLUSD",1674185582827,1.92,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674185583236,1.92,21.334,21.322,10.0]
["bitfinex","SOLUSD",1674185583445,1.92,21.334,21.323,20.0]
["bitfinex","SOLUSD",1674185583784,1.92,21.334,21.323,37.0]
["bitfinex","SOLUSD",1674185587355,10.0,21.337,21.324,10.0]
["bitfinex","SOLUSD",1674185587541,1.92,21.336,21.325,37.0]
["bitfinex","SOLUSD",1674185589980,10.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674185590192,0.96,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674185590379,0.96,21.339,21.327,37.0]
["bitfinex","SOLUSD",1674185590905,10.96,21.339,21.327,37.0]
["bitfinex","SOLUSD",1674185591426,0.96,21.338,21.327,37.0]
["bitfinex","SOLUSD",1674185592295,0.96,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674185592696,0.96,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674185593643,0.96,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674185593856,0.96,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674185594179,0.96,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674185594378,0.96,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674185594589,0.96,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674185594800,0.96,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674185595010,0.96,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674185595868,0.96,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674185596066,0.96,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674185599650,10.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674185599843,1.92,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674185600809,1.92,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674185601228,1.92,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674185610046,1.92,21.336,21.313,10.0]
["bitfinex","SOLUSD",1674185610047,10.0,21.335,21.313,10.0]
["bitfinex","SOLUSD",1674185610249,18.92,21.334,21.313,10.0]
["bitfinex","SOLUSD",1674185610464,10.0,21.333,21.313,10.0]
["bitfinex","SOLUSD",1674185610692,10.0,21.331,21.313,10.0]
["bitfinex","SOLUSD",1674185610901,0.96,21.33,21.313,10.0]
["bitfinex","SOLUSD",1674185611121,0.96,21.329,21.313,10.0]
["bitfinex","SOLUSD",1674185611430,0.96,21.328,21.314,17.0]
["bitfinex","SOLUSD",1674185613322,10.0,21.332,21.316,10.0]
["bitfinex","SOLUSD",1674185613634,10.0,21.332,21.317,37.96]
["bitfinex","SOLUSD",1674185614161,10.0,21.332,21.317,37.0]
["bitfinex","SOLUSD",1674185614569,1.92,21.331,21.317,37.0]
["bitfinex","SOLUSD",1674185615417,1.81545037,21.331,21.317,37.0]
["bitfinex","SOLUSD",1674185616894,116.7801,21.333,21.317,37.0]
["bitfinex","SOLUSD",1674185617110,116.7801,21.333,21.318,10.96]
["bitfinex","SOLUSD",1674185617307,116.7801,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674185617530,116.7801,21.333,21.321,17.0]
["bitfinex","SOLUSD",1674185619507,10.0,21.332,21.321,17.0]
["bitfinex","SOLUSD",1674185620347,10.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674185620553,10.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674185620774,10.0,21.332,21.314,10.0]
["bitfinex","SOLUSD",1674185620775,1.92,21.331,21.314,10.0]
["bitfinex","SOLUSD",1674185621089,1.92,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674185622048,1.92,21.331,21.316,17.0]
["bitfinex","SOLUSD",1674185622263,1.92,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674185622458,1.92,21.331,21.318,17.0]
["bitfinex","SOLUSD",1674185622995,1.92,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674185623186,1.92,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674185624578,1.92,21.331,21.316,17.0]
["bitfinex","SOLUSD",1674185624888,1.92,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674185631808,1.92,21.331,21.303,6.76929907]
["bitfinex","SOLUSD",1674185631809,10.0,21.33,21.312,20.0]
["bitfinex","SOLUSD",1674185632020,18.92,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674185632255,20.0,21.328,21.303,38.07794405]
["bitfinex","SOLUSD",1674185632541,27.96,21.327,21.303,31.30864498]
["bitfinex","SOLUSD",1674185632758,0.96,21.326,21.303,31.30864498]
["bitfinex","SOLUSD",1674185632967,0.96,21.325,21.303,31.30864498]
["bitfinex","SOLUSD",1674185633178,0.96,21.324,21.303,31.30864498]
["bitfinex","SOLUSD",1674185633600,0.96,21.323,21.303,31.30864498]
["bitfinex","SOLUSD",1674185633809,0.96,21.322,21.312,10.0]
["bitfinex","SOLUSD",1674185634024,0.96,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674185634238,0.96,21.322,21.308,10.0]
["bitfinex","SOLUSD",1674185634432,0.96,21.321,21.308,10.0]
["bitfinex","SOLUSD",1674185634648,0.96,21.32,21.308,10.0]
["bitfinex","SOLUSD",1674185636064,0.96,21.319,21.304,10.0]
["bitfinex","SOLUSD",1674185636222,0.96,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674185637074,0.96,21.317,21.303,31.30864498]
["bitfinex","SOLUSD",1674185637281,0.96,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674185637282,0.96,21.316,21.304,20.0]
["bitfinex","SOLUSD",1674185637601,0.96,21.315,21.304,20.0]
["bitfinex","SOLUSD",1674185637818,0.96,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674185638000,0.96,21.315,21.305,20.0]
["bitfinex","SOLUSD",1674185638206,0.96,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674185638421,0.96,21.316,21.306,10.0]
["bitfinex","SOLUSD",1674185638642,0.96,21.316,21.307,20.0]
["bitfinex","SOLUSD",1674185639271,0.96,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674185639482,0.96,21.316,21.306,17.0]
["bitfinex","SOLUSD",1674185639702,0.96,21.316,21.307,20.0]
["bitfinex","SOLUSD",1674185640756,0.96,21.315,21.307,20.0]
["bitfinex","SOLUSD",1674185640939,0.96,21.314,21.307,20.0]
["bitfinex","SOLUSD",1674185641155,0.96,21.313,21.303,20.0]
["bitfinex","SOLUSD",1674185642419,10.0,21.321,21.304,10.0]
["bitfinex","SOLUSD",1674185642633,1.92,21.32,21.305,37.0]
["bitfinex","SOLUSD",1674185642837,0.96,21.32,21.306,10.0]
["bitfinex","SOLUSD",1674185643174,0.96,21.32,21.307,37.0]
["bitfinex","SOLUSD",1674185643695,10.0,21.321,21.307,37.0]
["bitfinex","SOLUSD",1674185644831,1.92,21.32,21.307,37.0]
["bitfinex","SOLUSD",1674185645258,1.92,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674185645472,10.0,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674185645777,10.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674185645778,1.92,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674185646411,1.92,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674185646739,1.92,21.318,21.305,37.0]
["bitfinex","SOLUSD",1674185650322,10.0,21.323,21.306,10.0]
["bitfinex","SOLUSD",1674185650630,10.0,21.323,21.307,37.0]
["bitfinex","SOLUSD",1674185650835,10.0,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674185651071,10.0,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674185652005,1.92,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674185652527,1.92,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674185655571,1.92,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674185655778,10.0,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674185655992,18.92,21.32,21.302,30.0]
["bitfinex","SOLUSD",1674185656182,10.0,21.319,21.302,30.0]
["bitfinex","SOLUSD",1674185656398,1.92,21.318,21.302,30.0]
["bitfinex","SOLUSD",1674185657038,1.92,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674185657364,1.92,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674185657873,1.92,21.318,21.305,17.0]
["bitfinex","SOLUSD",1674185658198,1.92,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674185660290,1.92,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674185660498,1.92,21.318,21.304,17.0]
["bitfinex","SOLUSD",1674185660823,1.92,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674185661145,1.92,21.318,21.306,10.0]
["bitfinex","SOLUSD",1674185661347,1.92,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674185661562,45.17,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674185661755,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674185661967,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674185663037,17.96,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674185663349,0.96,21.322,21.309,10.0]
["bitfinex","SOLUSD",1674185663559,0.96,21.321,21.309,10.0]
["bitfinex","SOLUSD",1674185663762,0.96,21.32,21.309,10.0]
["bitfinex","SOLUSD",1674185665770,0.96,21.32,21.31,17.0]
["bitfinex","SOLUSD",1674185667115,0.96,21.32,21.309,17.0]
["bitfinex","SOLUSD",1674185672070,10.0,21.324,21.309,17.0]
["bitfinex","SOLUSD",1674185672702,0.96,21.323,21.31,44.93]
["bitfinex","SOLUSD",1674185672887,0.96,21.324,21.312,10.0]
["bitfinex","SOLUSD",1674185673095,0.96,21.324,21.313,37.0]
["bitfinex","SOLUSD",1674185673968,0.96,21.324,21.314,10.0]
["bitfinex","SOLUSD",1674185674159,0.96,21.325,21.315,20.0]
["bitfinex","SOLUSD",1674185674377,0.96,21.324,21.315,20.0]
["bitfinex","SOLUSD",1674185674583,0.96,21.325,21.315,20.0]
["bitfinex","SOLUSD",1674185674913,0.96,21.325,21.314,20.0]
["bitfinex","SOLUSD",1674185679530,0.96,21.326,21.315,17.0]
["bitfinex","SOLUSD",1674185679763,0.96,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674185679956,0.96,21.327,21.317,10.0]
["bitfinex","SOLUSD",1674185680165,0.96,21.326,21.317,10.0]
["bitfinex","SOLUSD",1674185680572,0.96,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674185683110,109.9022,21.329,21.317,10.0]
["bitfinex","SOLUSD",1674185683324,109.9022,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674185684772,10.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674185684989,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674185686075,8.5,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674185686250,8.5,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674185686464,1.92,21.327,21.312,20.0]
["bitfinex","SOLUSD",1674185686694,1.92,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674185687010,1.92,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674185687226,1.92,21.327,21.315,17.0]
["bitfinex","SOLUSD",1674185687753,1.92,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674185690898,1.92,21.327,21.312,20.0]
["bitfinex","SOLUSD",1674185691117,1.92,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674185691423,1.92,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674185695202,1.92,21.327,21.31,14.93]
["bitfinex","SOLUSD",1674185695418,1.92,21.327,21.302,46.29233204]
["bitfinex","SOLUSD",1674185695419,10.0,21.326,21.302,46.29233204]
["bitfinex","SOLUSD",1674185695613,136.5572,21.325,21.302,10.0]
["bitfinex","SOLUSD",1674185695946,10.0,21.324,21.302,10.0]
["bitfinex","SOLUSD",1674185696155,18.92,21.323,21.302,10.0]
["bitfinex","SOLUSD",1674185696383,10.0,21.322,21.302,10.0]
["bitfinex","SOLUSD",1674185696589,10.0,21.32,21.302,10.0]
["bitfinex","SOLUSD",1674185696787,0.96,21.319,21.302,10.0]
["bitfinex","SOLUSD",1674185696987,0.96,21.318,21.302,10.0]
["bitfinex","SOLUSD",1674185697198,0.96,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674185697535,0.96,21.316,21.304,10.0]
["bitfinex","SOLUSD",1674185697738,0.96,21.317,21.306,10.0]
["bitfinex","SOLUSD",1674185697933,0.96,21.317,21.307,17.0]
["bitfinex","SOLUSD",1674185700350,0.96,21.317,21.306,17.0]
["bitfinex","SOLUSD",1674185700560,0.96,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674185702562,0.96,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674185702779,0.96,21.319,21.308,17.0]
["bitfinex","SOLUSD",1674185702998,1.92,21.321,21.308,17.0]
["bitfinex","SOLUSD",1674185703504,10.0,21.326,21.31,14.88]
["bitfinex","SOLUSD",1674185703735,10.0,21.326,21.311,47.0]
["bitfinex","SOLUSD",1674185704691,0.96,21.325,21.311,47.0]
["bitfinex","SOLUSD",1674185705001,0.96,21.324,21.311,47.0]
["bitfinex","SOLUSD",1674185705182,0.96,21.323,21.311,47.0]
["bitfinex","SOLUSD",1674185708564,119.9022,21.329,21.312,0.96]
["bitfinex","SOLUSD",1674185708883,109.9022,21.329,21.312,0.96]
["bitfinex","SOLUSD",1674185710252,109.9022,21.329,21.313,0.96]
["bitfinex","SOLUSD",1674185710564,109.9022,21.329,21.314,0.96]
["bitfinex","SOLUSD",1674185711635,10.0,21.328,21.314,0.96]
["bitfinex","SOLUSD",1674185712059,10.0,21.328,21.313,0.96]
["bitfinex","SOLUSD",1674185712254,10.0,21.328,21.312,0.96]
["bitfinex","SOLUSD",1674185712468,1.92,21.327,21.313,1.979]
["bitfinex","SOLUSD",1674185714890,1.92,21.327,21.311,42.043]
["bitfinex","SOLUSD",1674185715086,1.92,21.327,21.31,14.88]
["bitfinex","SOLUSD",1674185715302,10.0,21.325,21.31,14.88]
["bitfinex","SOLUSD",1674185715516,54.09,21.324,21.31,14.88]
["bitfinex","SOLUSD",1674185715838,10.0,21.323,21.31,14.88]
["bitfinex","SOLUSD",1674185716033,1.92,21.322,21.306,5.211]
["bitfinex","SOLUSD",1674185716654,1.92,21.322,21.307,37.0]
["bitfinex","SOLUSD",1674185728958,10.0,21.321,21.307,37.0]
["bitfinex","SOLUSD",1674185729285,1.92,21.32,21.307,37.0]
["bitfinex","SOLUSD",1674185732755,9.42,21.321,21.307,37.0]
["bitfinex","SOLUSD",1674185734839,1.92,21.32,21.307,37.0]
["bitfinex","SOLUSD",1674185737473,9.42,21.321,21.307,37.0]
["bitfinex","SOLUSD",1674185738643,0.96,21.32,21.307,37.0]
["bitfinex","SOLUSD",1674185738851,1.92,21.32,21.307,37.0]
["bitfinex","SOLUSD",1674185741377,9.42,21.321,21.307,37.0]
["bitfinex","SOLUSD",1674185741570,1.92,21.32,21.307,37.0]
["bitfinex","SOLUSD",1674185743900,1.92,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674185744315,18.92,21.32,21.301,20.0]
["bitfinex","SOLUSD",1674185744529,10.0,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674185744723,1.92,21.318,21.301,20.0]
["bitfinex","SOLUSD",1674185745162,10.0,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674185745377,1.92,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674185745695,10.0,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674185745914,1.92,21.314,21.303,20.0]
["bitfinex","SOLUSD",1674185746124,1.92,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674185746959,10.0,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674185747177,10.0,21.317,21.302,27.0]
["bitfinex","SOLUSD",1674185747361,0.96,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674185747696,0.96,21.316,21.304,17.0]
["bitfinex","SOLUSD",1674185748229,0.96,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674185748539,0.96,21.315,21.305,20.0]
["bitfinex","SOLUSD",1674185748854,0.96,21.314,21.305,20.0]
["bitfinex","SOLUSD",1674185750305,0.96,21.315,21.305,20.0]
["bitfinex","SOLUSD",1674185750514,0.96,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674185750850,0.96,21.315,21.305,20.0]
["bitfinex","SOLUSD",1674185751904,0.96,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674185752217,1.92,21.316,21.306,17.0]
["bitfinex","SOLUSD",1674185752617,1.92,21.316,21.307,20.0]
["bitfinex","SOLUSD",1674185753161,0.96,21.315,21.307,20.0]
["bitfinex","SOLUSD",1674185753774,0.96,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674185754634,0.96,21.315,21.303,17.0]
["bitfinex","SOLUSD",1674185754945,0.96,21.315,21.304,20.0]
["bitfinex","SOLUSD",1674185756333,0.96,21.315,21.305,17.0]
["bitfinex","SOLUSD",1674185756506,0.96,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674185758199,0.96,21.315,21.268,244.78019221]
["bitfinex","SOLUSD",1674185758200,0.96,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674185758414,0.96,21.315,21.303,17.0]
["bitfinex","SOLUSD",1674185758632,0.96,21.314,21.304,20.0]
["bitfinex","SOLUSD",1674185758824,0.96,21.313,21.304,20.0]
["bitfinex","SOLUSD",1674185759025,0.96,21.312,21.304,20.0]
["bitfinex","SOLUSD",1674185759237,0.96,21.312,21.303,20.0]
["bitfinex","SOLUSD",1674185760223,0.96,21.312,21.292,64.88683702]
["bitfinex","SOLUSD",1674185760224,0.96,21.311,21.301,20.0]
["bitfinex","SOLUSD",1674185760437,0.96,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674185760746,0.96,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674185761276,0.96,21.308,21.297,20.0]
["bitfinex","SOLUSD",1674185762435,0.96,21.308,21.298,17.0]
["bitfinex","SOLUSD",1674185762741,10.0,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674185762932,10.0,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674185763140,1.92,21.314,21.3,17.0]
["bitfinex","SOLUSD",1674185763368,10.0,21.315,21.3,17.0]
["bitfinex","SOLUSD",1674185763587,10.0,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674185763794,10.0,21.315,21.303,10.0]
["bitfinex","SOLUSD",1674185764326,10.0,21.315,21.304,20.0]
["bitfinex","SOLUSD",1674185764713,1.92,21.314,21.304,20.0]
["bitfinex","SOLUSD",1674185764942,10.0,21.313,21.304,20.0]
["bitfinex","SOLUSD",1674185765136,1.92,21.312,21.301,20.0]
["bitfinex","SOLUSD",1674185765789,1.92,21.312,21.302,10.0]
["bitfinex","SOLUSD",1674185765975,1.92,21.312,21.303,20.0]
["bitfinex","SOLUSD",1674185766622,1.92,21.312,21.301,20.0]
["bitfinex","SOLUSD",1674185768827,1.92,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674185769044,1.92,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674185769254,1.92,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674185769570,1.92,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674185770942,1.92,21.312,21.3,17.0]
["bitfinex","SOLUSD",1674185771136,1.92,21.312,21.301,20.0]
["bitfinex","SOLUSD",1674185772433,10.0,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674185772635,10.0,21.313,21.302,17.0]
["bitfinex","SOLUSD",1674185773166,10.0,21.313,21.303,20.0]
["bitfinex","SOLUSD",1674185773591,0.96,21.312,21.303,20.0]
["bitfinex","SOLUSD",1674185773778,1.92,21.312,21.303,20.0]
["bitfinex","SOLUSD",1674185775166,1.92,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674185775365,1.92,21.312,21.299,17.0]
["bitfinex","SOLUSD",1674185775579,1.92,21.312,21.3,20.0]
["bitfinex","SOLUSD",1674185775891,1.92,21.312,21.301,17.0]
["bitfinex","SOLUSD",1674185776304,1.92,21.312,21.302,20.0]
["bitfinex","SOLUSD",1674185780295,1.92,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674185781457,1.92,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674185781667,1.92,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674185782641,10.0,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674185782817,1.92,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674185783027,1.92,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674185783976,1.92,21.31,21.29,14.93]
["bitfinex","SOLUSD",1674185783977,35.2,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674185784189,35.2,21.309,21.29,14.93]
["bitfinex","SOLUSD",1674185784190,0.96,21.308,21.29,14.93]
["bitfinex","SOLUSD",1674185784403,36.16,21.307,21.285,98.8801]
["bitfinex","SOLUSD",1674185784605,17.96,21.306,21.285,98.8801]
["bitfinex","SOLUSD",1674185784814,36.17,21.305,21.285,98.8801]
["bitfinex","SOLUSD",1674185785031,17.96,21.304,21.285,98.8801]
["bitfinex","SOLUSD",1674185785251,0.96,21.303,21.282,111.3878]
["bitfinex","SOLUSD",1674185785446,0.96,21.302,21.29,14.97]
["bitfinex","SOLUSD",1674185785771,0.96,21.301,21.29,14.97]
["bitfinex","SOLUSD",1674185785981,0.96,21.3,21.29,14.97]
["bitfinex","SOLUSD",1674185786195,0.96,21.299,21.29,14.97]
["bitfinex","SOLUSD",1674185787243,0.96,21.299,21.291,20.0]
["bitfinex","SOLUSD",1674185787554,0.96,21.298,21.291,20.0]
["bitfinex","SOLUSD",1674185787769,0.96,21.297,21.284,20.0]
["bitfinex","SOLUSD",1674185788100,0.96,21.296,21.284,20.0]
["bitfinex","SOLUSD",1674185788612,0.96,21.296,21.29,14.95]
["bitfinex","SOLUSD",1674185788812,0.96,21.296,21.285,17.0]
["bitfinex","SOLUSD",1674185789027,0.96,21.296,21.283,17.0]
["bitfinex","SOLUSD",1674185789223,0.96,21.296,21.283,16.5]
["bitfinex","SOLUSD",1674185789566,0.96,21.296,21.28,15.11]
["bitfinex","SOLUSD",1674185790280,0.96,21.296,21.286,115.0]
["bitfinex","SOLUSD",1674185790487,0.96,21.295,21.281,115.0]
["bitfinex","SOLUSD",1674185790696,0.96,21.294,21.282,20.0]
["bitfinex","SOLUSD",1674185791861,10.0,21.295,21.282,20.0]
["bitfinex","SOLUSD",1674185793035,1.92,21.294,21.282,20.0]
["bitfinex","SOLUSD",1674185795259,111.8946,21.296,21.282,20.0]
["bitfinex","SOLUSD",1674185795459,108.6144,21.3,21.29,15.03]
["bitfinex","SOLUSD",1674185796706,1.92,21.298,21.29,15.03]
["bitfinex","SOLUSD",1674185797979,1.92,21.298,21.283,17.0]
["bitfinex","SOLUSD",1674185798197,1.92,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674185798400,1.92,21.298,21.285,17.0]
["bitfinex","SOLUSD",1674185798593,1.92,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674185798802,1.92,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674185798803,10.0,21.297,21.284,20.0]
["bitfinex","SOLUSD",1674185799031,1.92,21.296,21.284,20.0]
["bitfinex","SOLUSD",1674185799247,1.92,21.296,21.282,20.0]
["bitfinex","SOLUSD",1674185799773,10.0,21.295,21.282,20.0]
["bitfinex","SOLUSD",1674185800086,1.92,21.294,21.282,20.0]
["bitfinex","SOLUSD",1674185800613,1.92,21.294,21.283,17.0]
["bitfinex","SOLUSD",1674185800826,1.92,21.294,21.284,20.0]
["bitfinex","SOLUSD",1674185801871,1.92,21.294,21.282,20.0]
["bitfinex","SOLUSD",1674185807641,1.92,21.294,21.281,20.0]
["bitfinex","SOLUSD",1674185809136,1.92,21.294,21.282,17.0]
["bitfinex","SOLUSD",1674185809329,1.92,21.294,21.283,20.0]
["bitfinex","SOLUSD",1674185811859,1.92,21.294,21.28,15.11]
["bitfinex","SOLUSD",1674185812066,18.92,21.294,21.273,115.0]
["bitfinex","SOLUSD",1674185812277,10.0,21.293,21.274,17.0]
["bitfinex","SOLUSD",1674185812492,18.92,21.292,21.274,17.0]
["bitfinex","SOLUSD",1674185812917,18.92,21.292,21.273,115.0]
["bitfinex","SOLUSD",1674185812918,10.0,21.291,21.273,115.0]
["bitfinex","SOLUSD",1674185813105,33.95,21.29,21.273,112.5]
["bitfinex","SOLUSD",1674185813522,45.23,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674185813758,1.92,21.288,21.273,112.5]
["bitfinex","SOLUSD",1674185815121,10.0,21.287,21.273,112.5]
["bitfinex","SOLUSD",1674185815324,1.92,21.286,21.273,112.5]
["bitfinex","SOLUSD",1674185815741,1.92,21.286,21.274,20.0]
["bitfinex","SOLUSD",1674185816368,1.92,21.286,21.275,17.0]
["bitfinex","SOLUSD",1674185816587,1.92,21.286,21.276,20.0]
["bitfinex","SOLUSD",1674185817649,1.92,21.286,21.274,20.0]
["bitfinex","SOLUSD",1674185818694,1.92,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674185818911,1.92,21.286,21.276,20.0]
["bitfinex","SOLUSD",1674185819128,1.92,21.286,21.274,20.0]
["bitfinex","SOLUSD",1674185819324,1.92,21.286,21.275,17.0]
["bitfinex","SOLUSD",1674185819534,1.92,21.286,21.276,20.0]
["bitfinex","SOLUSD",1674185822180,1.92,21.286,21.272,20.0]
["bitfinex","SOLUSD",1674185822393,1.92,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674185822700,10.0,21.285,21.266,10.0]
["bitfinex","SOLUSD",1674185822915,18.92,21.284,21.264,10.0]
["bitfinex","SOLUSD",1674185823125,10.0,21.283,21.264,10.0]
["bitfinex","SOLUSD",1674185823439,10.0,21.283,21.261,114.6131]
["bitfinex","SOLUSD",1674185823634,1.92,21.282,21.261,114.6131]
["bitfinex","SOLUSD",1674185824578,1.92,21.282,21.266,17.0]
["bitfinex","SOLUSD",1674185824791,15.03,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674185825000,11.92,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674185826070,11.92,21.279,21.267,17.0]
["bitfinex","SOLUSD",1674185826374,11.92,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674185826779,11.92,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674185826989,11.92,21.279,21.265,129.5]
["bitfinex","SOLUSD",1674185827220,0.96,21.279,21.267,10.0]
["bitfinex","SOLUSD",1674185827434,0.96,21.281,21.268,17.0]
["bitfinex","SOLUSD",1674185827633,0.96,21.281,21.27,14.99]
["bitfinex","SOLUSD",1674185827867,0.96,21.281,21.271,17.0]
["bitfinex","SOLUSD",1674185828900,0.96,21.28,21.271,17.0]
["bitfinex","SOLUSD",1674185832269,10.0,21.282,21.271,17.0]
["bitfinex","SOLUSD",1674185837750,1.92,21.281,21.271,17.0]
["bitfinex","SOLUSD",1674185840380,10.0,21.283,21.271,17.0]
["bitfinex","SOLUSD",1674185840705,45.23,21.293,21.272,21.92]
["bitfinex","SOLUSD",1674185841006,10.0,21.293,21.28,15.03]
["bitfinex","SOLUSD",1674185841223,10.0,21.298,21.281,30.0]
["bitfinex","SOLUSD",1674185841636,10.0,21.298,21.282,17.0]
["bitfinex","SOLUSD",1674185841862,10.0,21.298,21.283,10.0]
["bitfinex","SOLUSD",1674185842046,10.0,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674185842258,151.0193,21.299,21.281,20.0]
["bitfinex","SOLUSD",1674185842462,115.7993,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674185842692,115.7993,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674185843008,10.0,21.298,21.285,10.0]
["bitfinex","SOLUSD",1674185843217,10.0,21.298,21.286,37.0]
["bitfinex","SOLUSD",1674185844150,11.92,21.295,21.286,20.0]
["bitfinex","SOLUSD",1674185844361,11.92,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674185849626,11.92,21.295,21.28,15.03]
["bitfinex","SOLUSD",1674185849820,35.22,21.294,21.274,106.6823]
["bitfinex","SOLUSD",1674185850030,11.92,21.293,21.28,14.95]
["bitfinex","SOLUSD",1674185851082,11.92,21.293,21.281,17.0]
["bitfinex","SOLUSD",1674185851605,11.92,21.293,21.28,14.95]
["bitfinex","SOLUSD",1674185854052,11.92,21.293,21.275,10.0]
["bitfinex","SOLUSD",1674185854233,11.92,21.293,21.276,37.0]
["bitfinex","SOLUSD",1674185855502,10.0,21.291,21.276,37.0]
["bitfinex","SOLUSD",1674185855711,1.92,21.29,21.276,37.0]
["bitfinex","SOLUSD",1674185862261,33.83,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674185862472,69.06,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674185862880,10.0,21.289,21.266,10.0]
["bitfinex","SOLUSD",1674185863096,74.15,21.288,21.267,20.0]
["bitfinex","SOLUSD",1674185863306,10.0,21.287,21.266,10.0]
["bitfinex","SOLUSD",1674185863510,18.92,21.286,21.267,17.0]
["bitfinex","SOLUSD",1674185863947,10.0,21.285,21.265,112.5]
["bitfinex","SOLUSD",1674185864161,1.92,21.284,21.265,112.5]
["bitfinex","SOLUSD",1674185864473,18.92,21.284,21.265,112.5]
["bitfinex","SOLUSD",1674185864683,10.0,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674185864892,1.92,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674185865211,1.92,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674185865422,1.92,21.282,21.266,17.0]
["bitfinex","SOLUSD",1674185866557,1.92,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674185866766,1.92,21.282,21.268,17.0]
["bitfinex","SOLUSD",1674185868678,1.92,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674185868995,10.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674185869211,1.92,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674185870580,10.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674185870790,1.92,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674185875523,1.92,21.278,21.267,17.0]
["bitfinex","SOLUSD",1674185876255,10.0,21.281,21.267,17.0]
["bitfinex","SOLUSD",1674185877732,1.92,21.28,21.267,17.0]
["bitfinex","SOLUSD",1674185878044,1.92,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674185878451,10.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674185878652,1.92,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674185880249,1.92,21.278,21.267,17.0]
["bitfinex","SOLUSD",1674185882656,10.0,21.281,21.267,17.0]
["bitfinex","SOLUSD",1674185883922,1.92,21.28,21.267,17.0]
["bitfinex","SOLUSD",1674185886767,109.3691,21.282,21.268,10.0]
["bitfinex","SOLUSD",1674185886981,0.96,21.281,21.269,17.0]
["bitfinex","SOLUSD",1674185889189,0.96,21.281,21.27,30.0]
["bitfinex","SOLUSD",1674185889380,113.679,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674185889589,113.679,21.285,21.272,10.0]
["bitfinex","SOLUSD",1674185889812,113.679,21.285,21.273,37.0]
["bitfinex","SOLUSD",1674185890016,113.679,21.285,21.274,10.0]
["bitfinex","SOLUSD",1674185890215,113.679,21.285,21.275,37.0]
["bitfinex","SOLUSD",1674185894630,10.0,21.284,21.275,37.0]
["bitfinex","SOLUSD",1674185894837,1.92,21.283,21.275,20.0]
["bitfinex","SOLUSD",1674185895070,1.92,21.283,21.26,50.92811696]
["bitfinex","SOLUSD",1674185895276,37.16,21.283,21.26,15.02]
["bitfinex","SOLUSD",1674185895510,1.92,21.283,21.26,15.02]
["bitfinex","SOLUSD",1674185896663,1.92,21.283,21.266,37.0]
["bitfinex","SOLUSD",1674185898119,1.92,21.283,21.267,11.92]
["bitfinex","SOLUSD",1674185898331,1.92,21.283,21.27,14.99]
["bitfinex","SOLUSD",1674185898547,1.92,21.283,21.271,37.0]
["bitfinex","SOLUSD",1674185898969,10.0,21.284,21.271,37.0]
["bitfinex","SOLUSD",1674185900743,1.92,21.283,21.271,37.0]
["bitfinex","SOLUSD",1674185905587,1.92,21.283,21.26,15.02]
["bitfinex","SOLUSD",1674185906224,9.42,21.284,21.266,10.0]
["bitfinex","SOLUSD",1674185907143,9.42,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674185907482,9.42,21.284,21.268,17.0]
["bitfinex","SOLUSD",1674185908533,1.92,21.283,21.268,17.0]
["bitfinex","SOLUSD",1674185910318,1.92,21.283,21.269,10.0]
["bitfinex","SOLUSD",1674185910532,1.92,21.283,21.27,32.05]
["bitfinex","SOLUSD",1674185914626,1.92,21.283,21.271,10.0]
["bitfinex","SOLUSD",1674185914835,113.679,21.285,21.272,17.0]
["bitfinex","SOLUSD",1674185915048,113.679,21.285,21.273,20.0]
["bitfinex","SOLUSD",1674185915249,113.679,21.285,21.274,17.0]
["bitfinex","SOLUSD",1674185915679,113.679,21.285,21.275,20.0]
["bitfinex","SOLUSD",1674185915875,113.679,21.285,21.276,17.0]
["bitfinex","SOLUSD",1674185916205,113.679,21.285,21.277,20.0]
["bitfinex","SOLUSD",1674185916923,35.22,21.299,21.278,17.0]
["bitfinex","SOLUSD",1674185917141,10.0,21.298,21.281,10.0]
["bitfinex","SOLUSD",1674185917350,10.0,21.298,21.282,17.0]
["bitfinex","SOLUSD",1674185917987,116.5442,21.299,21.283,30.0]
["bitfinex","SOLUSD",1674185918183,116.5442,21.299,21.285,10.0]
["bitfinex","SOLUSD",1674185918611,116.5442,21.299,21.286,17.0]
["bitfinex","SOLUSD",1674185918834,116.5442,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674185919020,10.0,21.298,21.288,17.0]
["bitfinex","SOLUSD",1674185919232,0.96,21.295,21.287,20.0]
["bitfinex","SOLUSD",1674185919442,0.96,21.295,21.284,20.0]
["bitfinex","SOLUSD",1674185919653,0.96,21.295,21.285,17.0]
["bitfinex","SOLUSD",1674185919862,0.96,21.295,21.286,20.0]
["bitfinex","SOLUSD",1674185921863,10.96,21.295,21.286,20.0]
["bitfinex","SOLUSD",1674185923023,0.96,21.294,21.286,20.0]
["bitfinex","SOLUSD",1674185923353,0.96,21.293,21.281,20.0]
["bitfinex","SOLUSD",1674185924068,0.96,21.293,21.282,17.0]
["bitfinex","SOLUSD",1674185924279,0.96,21.293,21.275,119.9272]
["bitfinex","SOLUSD",1674185924486,0.96,21.292,21.275,10.0]
["bitfinex","SOLUSD",1674185924701,0.96,21.291,21.275,10.0]
["bitfinex","SOLUSD",1674185924911,0.96,21.29,21.275,10.0]
["bitfinex","SOLUSD",1674185925130,0.96,21.289,21.275,10.0]
["bitfinex","SOLUSD",1674185925878,0.96,21.289,21.27,10.0]
["bitfinex","SOLUSD",1674185926087,0.96,21.288,21.27,25.05]
["bitfinex","SOLUSD",1674185926302,0.96,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674185926485,0.96,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674185926823,0.96,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674185927008,0.96,21.284,21.271,20.0]
["bitfinex","SOLUSD",1674185927345,0.96,21.283,21.271,20.0]
["bitfinex","SOLUSD",1674185927961,0.96,21.282,21.265,10.0]
["bitfinex","SOLUSD",1674185928291,0.96,21.281,21.265,10.0]
["bitfinex","SOLUSD",1674185928903,0.96,21.282,21.265,10.0]
["bitfinex","SOLUSD",1674185929111,10.0,21.285,21.265,10.0]
["bitfinex","SOLUSD",1674185929339,1.92,21.284,21.265,10.0]
["bitfinex","SOLUSD",1674185929767,1.92,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674185930071,1.92,21.284,21.268,17.0]
["bitfinex","SOLUSD",1674185931111,1.92,21.284,21.269,10.0]
["bitfinex","SOLUSD",1674185931332,1.92,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674185933434,1.92,21.284,21.268,17.0]
["bitfinex","SOLUSD",1674185934880,128.7494,21.285,21.269,11.92]
["bitfinex","SOLUSD",1674185935096,0.96,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674185935434,1.92,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674185941851,10.0,21.289,21.27,32.05]
["bitfinex","SOLUSD",1674185942056,10.0,21.29,21.271,31.92]
["bitfinex","SOLUSD",1674185942374,10.0,21.29,21.272,17.0]
["bitfinex","SOLUSD",1674185942571,10.0,21.29,21.273,1.92]
["bitfinex","SOLUSD",1674185942900,10.0,21.29,21.274,10.0]
["bitfinex","SOLUSD",1674185943218,10.0,21.29,21.275,37.0]
["bitfinex","SOLUSD",1674185943413,10.0,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674185943949,10.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674185944162,1.92,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674185945504,1.92,21.287,21.272,17.0]
["bitfinex","SOLUSD",1674185945720,1.92,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674185947111,1.92,21.287,21.27,15.05]
["bitfinex","SOLUSD",1674185947292,35.24,21.286,21.265,112.5]
["bitfinex","SOLUSD",1674185947626,18.92,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674185947841,45.24,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674185948154,18.92,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674185948365,10.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674185948556,1.92,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674185949412,1.92,21.281,21.267,17.0]
["bitfinex","SOLUSD",1674185949735,1.92,21.281,21.266,17.0]
["bitfinex","SOLUSD",1674185950674,1.92,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674185950888,1.92,21.281,21.268,17.0]
["bitfinex","SOLUSD",1674185951192,1.92,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674185951405,35.25,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674185951616,18.92,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674185951939,10.0,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674185952151,1.92,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674185952861,10.0,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674185953080,0.96,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674185953494,10.0,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674185953703,0.96,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674185953925,0.96,21.275,21.262,17.0]
["bitfinex","SOLUSD",1674185954133,0.96,21.275,21.263,20.0]
["bitfinex","SOLUSD",1674185954353,154.9055,21.284,21.265,10.0]
["bitfinex","SOLUSD",1674185954545,45.24,21.282,21.266,17.0]
["bitfinex","SOLUSD",1674185954758,45.24,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674185954967,10.0,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674185955296,10.0,21.282,21.268,17.0]
["bitfinex","SOLUSD",1674185956577,0.96,21.279,21.268,17.0]
["bitfinex","SOLUSD",1674185957713,10.0,21.282,21.268,17.0]
["bitfinex","SOLUSD",1674185959210,10.0,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674185959523,1.92,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674185959835,1.92,21.279,21.263,10.0]
["bitfinex","SOLUSD",1674185960054,1.92,21.279,21.265,10.0]
["bitfinex","SOLUSD",1674185960254,1.92,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674185960669,1.92,21.279,21.267,17.0]
["bitfinex","SOLUSD",1674185970559,0.96,21.279,21.267,17.0]
["bitfinex","SOLUSD",1674185970754,10.0,21.283,21.268,10.0]
["bitfinex","SOLUSD",1674185970963,10.0,21.283,21.269,17.0]
["bitfinex","SOLUSD",1674185972139,1.92,21.282,21.269,17.0]
["bitfinex","SOLUSD",1674185972543,10.0,21.283,21.269,17.0]
["bitfinex","SOLUSD",1674185974250,0.96,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674185975715,1.92,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674185977398,0.96,21.281,21.267,17.0]
["bitfinex","SOLUSD",1674185977613,0.96,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674185977807,0.96,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674185978678,0.96,21.28,21.26,25.02]
["bitfinex","SOLUSD",1674185978679,0.96,21.28,21.262,20.0]
["bitfinex","SOLUSD",1674185978858,0.96,21.28,21.263,18.92]
["bitfinex","SOLUSD",1674185979069,0.96,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674185979380,0.96,21.28,21.265,17.0]
["bitfinex","SOLUSD",1674185979801,0.96,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674185980029,0.96,21.28,21.267,17.0]
["bitfinex","SOLUSD",1674185980252,0.96,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674185980558,0.96,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674185980776,0.96,21.277,21.263,10.0]
["bitfinex","SOLUSD",1674185980957,0.96,21.276,21.264,20.0]
["bitfinex","SOLUSD",1674185981609,0.96,21.276,21.265,17.0]
["bitfinex","SOLUSD",1674185981809,0.96,21.276,21.267,10.0]
["bitfinex","SOLUSD",1674185982241,0.96,21.276,21.266,10.0]
["bitfinex","SOLUSD",1674185982428,0.96,21.276,21.267,37.0]
["bitfinex","SOLUSD",1674185984443,10.0,21.283,21.267,37.0]
["bitfinex","SOLUSD",1674185984763,1.92,21.282,21.267,37.0]
["bitfinex","SOLUSD",1674185988855,10.0,21.283,21.267,37.0]
["bitfinex","SOLUSD",1674185990202,0.96,21.282,21.267,37.0]
["bitfinex","SOLUSD",1674185990624,10.0,21.283,21.268,10.96]
["bitfinex","SOLUSD",1674185990856,10.0,21.283,21.27,15.02]
["bitfinex","SOLUSD",1674185991063,10.0,21.283,21.271,17.0]
["bitfinex","SOLUSD",1674185992108,0.96,21.282,21.271,17.0]
["bitfinex","SOLUSD",1674185992536,0.96,21.281,21.27,15.02]
["bitfinex","SOLUSD",1674185992733,0.96,21.28,21.27,15.02]
["bitfinex","SOLUSD",1674185995674,0.96,21.28,21.271,17.0]
["bitfinex","SOLUSD",1674185996527,10.0,21.283,21.271,17.0]
["bitfinex","SOLUSD",1674185996846,0.96,21.282,21.271,17.0]
["bitfinex","SOLUSD",1674185997583,10.0,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674185997777,10.0,21.288,21.273,10.0]
["bitfinex","SOLUSD",1674185998105,10.0,21.288,21.274,17.0]
["bitfinex","SOLUSD",1674185998321,10.0,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674185998505,10.0,21.288,21.276,17.0]
["bitfinex","SOLUSD",1674185998718,10.0,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674185998944,10.0,21.288,21.278,17.0]
["bitfinex","SOLUSD",1674186001575,10.0,21.29,21.278,17.0]
["bitfinex","SOLUSD",1674186003149,0.96,21.289,21.278,17.0]
["bitfinex","SOLUSD",1674186003678,0.96,21.288,21.278,17.0]
["bitfinex","SOLUSD",1674186009154,0.96,21.289,21.278,17.0]
["bitfinex","SOLUSD",1674186009363,10.0,21.29,21.278,17.0]
["bitfinex","SOLUSD",1674186009674,0.96,21.289,21.278,17.0]
["bitfinex","SOLUSD",1674186011572,1.92,21.289,21.278,17.0]
["bitfinex","SOLUSD",1674186012936,1.92,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674186013157,0.96,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674186014092,0.96,21.287,21.273,10.0]
["bitfinex","SOLUSD",1674186014407,0.96,21.287,21.274,20.0]
["bitfinex","SOLUSD",1674186015133,0.96,21.287,21.275,17.0]
["bitfinex","SOLUSD",1674186015339,0.96,21.287,21.276,20.0]
["bitfinex","SOLUSD",1674186015570,0.96,21.287,21.277,17.0]
["bitfinex","SOLUSD",1674186016407,10.0,21.29,21.277,17.0]
["bitfinex","SOLUSD",1674186017532,0.96,21.289,21.277,17.0]
["bitfinex","SOLUSD",1674186017747,0.96,21.288,21.277,17.0]
["bitfinex","SOLUSD",1674186018408,0.96,21.289,21.277,17.0]
["bitfinex","SOLUSD",1674186018617,10.0,21.29,21.277,17.0]
["bitfinex","SOLUSD",1674186019019,119.3813,21.292,21.28,15.05]
["bitfinex","SOLUSD",1674186019229,119.3813,21.292,21.281,17.0]
["bitfinex","SOLUSD",1674186019439,10.0,21.291,21.281,17.0]
["bitfinex","SOLUSD",1674186023445,10.0,21.291,21.281,112.5]
["bitfinex","SOLUSD",1674186023656,1.92,21.29,21.281,112.5]
["bitfinex","SOLUSD",1674186023865,1.92,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674186024075,1.92,21.29,21.273,10.0]
["bitfinex","SOLUSD",1674186024076,1.92,21.29,21.277,17.0]
["bitfinex","SOLUSD",1674186024289,1.92,21.29,21.275,17.0]
["bitfinex","SOLUSD",1674186024617,1.92,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674186024928,1.92,21.29,21.277,17.0]
["bitfinex","SOLUSD",1674186028291,1.92,21.29,21.281,112.5]
["bitfinex","SOLUSD",1674186035127,1.92,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674186035322,1.92,21.29,21.277,17.0]
["bitfinex","SOLUSD",1674186035652,1.92,21.29,21.273,20.0]
["bitfinex","SOLUSD",1674186035860,1.92,21.29,21.274,17.0]
["bitfinex","SOLUSD",1674186036073,1.92,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674186036286,1.92,21.29,21.276,17.0]
["bitfinex","SOLUSD",1674186036680,1.92,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674186036910,1.92,21.29,21.278,17.0]
["bitfinex","SOLUSD",1674186047428,1.92,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674186047637,18.92,21.29,21.274,20.0]
["bitfinex","SOLUSD",1674186047956,10.0,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674186048151,1.92,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674186048570,1.92,21.288,21.275,17.0]
["bitfinex","SOLUSD",1674186048799,1.92,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674186049129,1.92,21.288,21.279,112.5]
["bitfinex","SOLUSD",1674186049426,1.92,21.288,21.281,112.5]
["bitfinex","SOLUSD",1674186049642,1.92,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674186050585,10.0,21.289,21.277,17.0]
["bitfinex","SOLUSD",1674186052144,0.96,21.288,21.277,17.0]
["bitfinex","SOLUSD",1674186052895,119.3813,21.292,21.277,17.0]
["bitfinex","SOLUSD",1674186053099,119.3813,21.292,21.278,10.0]
["bitfinex","SOLUSD",1674186053296,10.0,21.295,21.28,15.05]
["bitfinex","SOLUSD",1674186053627,144.1248,21.306,21.281,0.96]
["bitfinex","SOLUSD",1674186053945,10.0,21.305,21.281,31.92]
["bitfinex","SOLUSD",1674186054260,10.0,21.305,21.283,10.0]
["bitfinex","SOLUSD",1674186054475,10.0,21.305,21.284,17.0]
["bitfinex","SOLUSD",1674186054664,10.0,21.305,21.285,20.0]
["bitfinex","SOLUSD",1674186055002,10.0,21.305,21.286,27.0]
["bitfinex","SOLUSD",1674186055191,35.21,21.304,21.287,20.0]
["bitfinex","SOLUSD",1674186055403,35.21,21.304,21.288,17.0]
["bitfinex","SOLUSD",1674186055732,10.0,21.303,21.288,17.0]
["bitfinex","SOLUSD",1674186056361,35.21,21.304,21.29,15.05]
["bitfinex","SOLUSD",1674186056555,10.0,21.305,21.291,17.0]
["bitfinex","SOLUSD",1674186057201,108.9248,21.306,21.291,17.0]
["bitfinex","SOLUSD",1674186057606,108.9248,21.306,21.293,10.0]
["bitfinex","SOLUSD",1674186057837,108.9248,21.306,21.294,37.0]
["bitfinex","SOLUSD",1674186058553,108.9248,21.306,21.295,10.0]
["bitfinex","SOLUSD",1674186058766,0.96,21.305,21.296,37.0]
["bitfinex","SOLUSD",1674186060877,10.96,21.305,21.296,20.0]
["bitfinex","SOLUSD",1674186061084,0.96,21.305,21.294,20.0]
["bitfinex","SOLUSD",1674186061282,0.96,21.305,21.295,17.0]
["bitfinex","SOLUSD",1674186061492,0.96,21.305,21.296,20.0]
["bitfinex","SOLUSD",1674186062433,10.96,21.305,21.296,20.0]
["bitfinex","SOLUSD",1674186062853,0.96,21.304,21.296,20.0]
["bitfinex","SOLUSD",1674186063089,0.96,21.303,21.294,20.0]
["bitfinex","SOLUSD",1674186064862,0.96,21.304,21.294,20.0]
["bitfinex","SOLUSD",1674186065074,0.96,21.305,21.295,17.0]
["bitfinex","SOLUSD",1674186065286,0.96,21.304,21.296,20.0]
["bitfinex","SOLUSD",1674186066550,108.9248,21.306,21.296,20.0]
["bitfinex","SOLUSD",1674186067495,108.9248,21.306,21.297,17.0]
["bitfinex","SOLUSD",1674186068238,111.6442,21.307,21.297,17.0]
["bitfinex","SOLUSD",1674186072339,111.6442,21.307,21.296,20.0]
["bitfinex","SOLUSD",1674186072652,28.92,21.306,21.285,159.68429022]
["bitfinex","SOLUSD",1674186072842,35.21,21.305,21.285,159.68429022]
["bitfinex","SOLUSD",1674186073177,11.92,21.304,21.285,159.68429022]
["bitfinex","SOLUSD",1674186076746,45.21,21.305,21.291,17.0]
["bitfinex","SOLUSD",1674186077063,111.6442,21.307,21.292,10.0]
["bitfinex","SOLUSD",1674186077381,111.6442,21.307,21.294,10.0]
["bitfinex","SOLUSD",1674186077594,111.6442,21.307,21.295,37.0]
["bitfinex","SOLUSD",1674186079041,111.6442,21.307,21.296,10.0]
["bitfinex","SOLUSD",1674186079290,111.6442,21.307,21.297,37.0]
["bitfinex","SOLUSD",1674186090339,0.96,21.306,21.297,37.0]
["bitfinex","SOLUSD",1674186091889,0.96,21.306,21.297,20.0]
["bitfinex","SOLUSD",1674186092226,10.96,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674186092417,10.96,21.306,21.296,17.0]
["bitfinex","SOLUSD",1674186092752,10.96,21.306,21.297,20.0]
["bitfinex","SOLUSD",1674186093169,10.96,21.306,21.296,20.0]
["bitfinex","SOLUSD",1674186093390,0.96,21.306,21.296,20.0]
["bitfinex","SOLUSD",1674186097617,111.6442,21.307,21.297,17.0]
["bitfinex","SOLUSD",1674186098211,111.6442,21.307,21.298,10.0]
["bitfinex","SOLUSD",1674186098419,111.6442,21.307,21.299,17.0]
["bitfinex","SOLUSD",1674186099274,111.6442,21.307,21.3,10.0]
["bitfinex","SOLUSD",1674186099473,111.6442,21.307,21.301,17.0]
["bitfinex","SOLUSD",1674186101665,35.19,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674186102115,45.19,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674186102420,10.0,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674186102627,149.5228,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674186102841,149.5228,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674186103044,10.96,21.315,21.304,17.0]
["bitfinex","SOLUSD",1674186103254,0.96,21.314,21.305,20.0]
["bitfinex","SOLUSD",1674186105146,114.3328,21.316,21.306,17.0]
["bitfinex","SOLUSD",1674186105353,0.96,21.315,21.306,17.0]
["bitfinex","SOLUSD",1674186105561,0.96,21.315,21.307,20.0]
["bitfinex","SOLUSD",1674186107657,114.3328,21.316,21.307,20.0]
["bitfinex","SOLUSD",1674186109862,114.3328,21.316,21.308,10.0]
["bitfinex","SOLUSD",1674186110516,10.0,21.327,21.308,10.0]
["bitfinex","SOLUSD",1674186110734,1.92,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674186111440,0.96,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674186113438,0.96,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674186113648,0.96,21.317,21.308,17.0]
["bitfinex","SOLUSD",1674186115877,10.0,21.321,21.308,17.0]
["bitfinex","SOLUSD",1674186116057,109.28866191,21.318,21.308,17.0]
["bitfinex","SOLUSD",1674186116720,35.18,21.323,21.31,14.99]
["bitfinex","SOLUSD",1674186116902,0.55297334,28.669,21.312,10.0]
["bitfinex","SOLUSD",1674186116903,35.17,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674186117111,45.17,21.328,21.313,17.0]
["bitfinex","SOLUSD",1674186117337,35.17,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674186117548,35.15,21.338,21.315,17.0]
["bitfinex","SOLUSD",1674186117767,10.0,21.337,21.316,30.0]
["bitfinex","SOLUSD",1674186118079,35.16,21.336,21.317,17.0]
["bitfinex","SOLUSD",1674186118482,10.0,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674186118714,35.16,21.334,21.317,17.0]
["bitfinex","SOLUSD",1674186118918,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674186119752,0.96,21.327,21.317,17.0]
["bitfinex","SOLUSD",1674186121971,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674186122687,0.96,21.327,21.317,17.0]
["bitfinex","SOLUSD",1674186123017,0.96,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674186123234,10.0,21.328,21.313,20.96]
["bitfinex","SOLUSD",1674186123430,10.0,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674186123633,10.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674186123848,122.71,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674186124064,0.96,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674186124285,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674186124498,35.16,21.332,21.32,15.05]
["bitfinex","SOLUSD",1674186124697,35.16,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674186125334,35.16,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674186126055,0.96,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674186126259,0.96,21.333,21.321,17.0]
["bitfinex","SOLUSD",1674186127117,148.7823,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674186127320,148.7823,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674186127537,148.7823,21.338,21.323,27.0]
["bitfinex","SOLUSD",1674186127740,148.7823,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674186127937,10.0,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674186128147,10.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674186128571,1.92,21.336,21.326,20.0]
["bitfinex","SOLUSD",1674186128782,10.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674186129004,10.0,21.337,21.327,17.0]
["bitfinex","SOLUSD",1674186129629,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674186130155,10.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674186130364,10.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674186130689,35.15,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674186130885,11.92,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674186131301,11.92,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674186131524,11.92,21.337,21.323,37.0]
["bitfinex","SOLUSD",1674186135836,11.92,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674186136028,47.07,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674186138776,45.15,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674186139519,10.0,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674186139732,10.0,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674186139946,10.0,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674186141506,10.0,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674186142568,45.15,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674186142791,1.92,21.337,21.323,37.0]
["bitfinex","SOLUSD",1674186145412,18.92,21.337,21.316,10.0]
["bitfinex","SOLUSD",1674186145729,10.0,21.335,21.316,10.0]
["bitfinex","SOLUSD",1674186145933,0.96,21.334,21.316,10.0]
["bitfinex","SOLUSD",1674186146144,0.96,21.333,21.316,10.0]
["bitfinex","SOLUSD",1674186146366,0.96,21.332,21.316,10.0]
["bitfinex","SOLUSD",1674186146546,0.96,21.332,21.321,17.0]
["bitfinex","SOLUSD",1674186152659,45.15,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674186152980,10.0,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674186153184,1.92,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674186156338,0.96,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674186156553,123.2126,21.339,21.323,10.0]
["bitfinex","SOLUSD",1674186156764,123.2126,21.339,21.324,37.0]
["bitfinex","SOLUSD",1674186156984,10.0,21.338,21.324,37.0]
["bitfinex","SOLUSD",1674186157944,0.96,21.337,21.324,37.0]
["bitfinex","SOLUSD",1674186158665,0.96,21.336,21.324,37.0]
["bitfinex","SOLUSD",1674186158869,0.96,21.337,21.324,37.0]
["bitfinex","SOLUSD",1674186159943,0.96,21.336,21.324,37.0]
["bitfinex","SOLUSD",1674186165058,113.2126,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674186165269,113.2126,21.339,21.326,37.0]
["bitfinex","SOLUSD",1674186165613,123.2126,21.339,21.326,37.0]
["bitfinex","SOLUSD",1674186165925,10.0,21.338,21.326,37.0]
["bitfinex","SOLUSD",1674186168242,10.0,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674186168434,1.92,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674186169814,1.92,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674186169999,1.92,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674186170310,1.92,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674186170746,1.92,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674186170956,1.92,21.337,21.327,17.0]
["bitfinex","SOLUSD",1674186175070,113.2126,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674186175591,118.7359,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674186175787,118.7359,21.34,21.33,15.05]
["bitfinex","SOLUSD",1674186175995,151.2784,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674186178973,1.92,21.342,21.331,17.0]
["bitfinex","SOLUSD",1674186179398,151.2784,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674186179612,116.1384,21.347,21.332,21.92]
["bitfinex","SOLUSD",1674186179817,10.0,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674186180224,10.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674186180436,10.0,21.346,21.335,17.0]
["bitfinex","SOLUSD",1674186180658,10.0,21.346,21.336,20.0]
["bitfinex","SOLUSD",1674186180859,10.0,21.346,21.337,17.0]
["bitfinex","SOLUSD",1674186181703,10.0,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674186181917,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674186182863,10.0,21.353,21.34,15.05]
["bitfinex","SOLUSD",1674186183057,10.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674186183267,10.0,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674186190123,10.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674186191039,10.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674186192014,10.0,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674186192196,10.0,21.355,21.342,10.96]
["bitfinex","SOLUSD",1674186192532,10.0,21.355,21.343,17.0]
["bitfinex","SOLUSD",1674186193148,45.12,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674186193476,10.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674186193702,0.96,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674186194192,0.96,21.354,21.34,15.05]
["bitfinex","SOLUSD",1674186194403,36.09,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674186194620,17.96,21.352,21.332,20.0]
["bitfinex","SOLUSD",1674186194826,36.09,21.351,21.33,15.05]
["bitfinex","SOLUSD",1674186195043,36.09,21.351,21.321,10.0]
["bitfinex","SOLUSD",1674186195044,10.0,21.349,21.321,10.0]
["bitfinex","SOLUSD",1674186195263,74.06,21.348,21.321,10.0]
["bitfinex","SOLUSD",1674186195454,10.0,21.347,21.325,10.0]
["bitfinex","SOLUSD",1674186195663,54.06,21.346,21.325,10.0]
["bitfinex","SOLUSD",1674186195885,10.0,21.345,21.325,10.0]
["bitfinex","SOLUSD",1674186196104,37.06,21.344,21.325,10.0]
["bitfinex","SOLUSD",1674186196310,10.0,21.343,21.326,37.0]
["bitfinex","SOLUSD",1674186196523,1.92,21.342,21.326,37.0]
["bitfinex","SOLUSD",1674186197274,10.0,21.343,21.326,37.0]
["bitfinex","SOLUSD",1674186197577,117.3707,21.344,21.331,10.0]
["bitfinex","SOLUSD",1674186197778,117.3707,21.344,21.332,37.0]
["bitfinex","SOLUSD",1674186197978,10.0,21.345,21.332,37.0]
["bitfinex","SOLUSD",1674186199902,10.0,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674186200207,10.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674186200419,10.0,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674186200629,10.0,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674186201564,1.92,21.344,21.335,20.0]
["bitfinex","SOLUSD",1674186201775,1.92,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674186201986,1.92,21.344,21.332,17.0]
["bitfinex","SOLUSD",1674186202201,1.92,21.344,21.333,20.0]
["bitfinex","SOLUSD",1674186205654,1.92,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674186206819,10.0,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674186207031,10.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674186207247,10.0,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674186207668,10.0,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674186211148,1.92,21.344,21.335,20.0]
["bitfinex","SOLUSD",1674186211645,1.92,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674186211857,1.92,21.344,21.332,17.0]
["bitfinex","SOLUSD",1674186212068,1.92,21.344,21.333,20.0]
["bitfinex","SOLUSD",1674186214085,0.96,21.344,21.334,17.0]
["bitfinex","SOLUSD",1674186214299,10.0,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674186215766,10.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674186215959,10.0,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674186216179,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186217031,1.92,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674186218515,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186219131,1.92,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674186220512,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186222088,0.96,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674186222276,1.92,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674186223134,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186227229,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674186229327,10.0,21.355,21.338,17.0]
["bitfinex","SOLUSD",1674186229960,10.0,21.36,21.34,15.05]
["bitfinex","SOLUSD",1674186230277,10.0,21.36,21.341,38.92]
["bitfinex","SOLUSD",1674186230703,10.0,21.36,21.342,10.0]
["bitfinex","SOLUSD",1674186231021,10.0,21.36,21.344,10.0]
["bitfinex","SOLUSD",1674186231220,10.0,21.36,21.345,38.92]
["bitfinex","SOLUSD",1674186234089,10.0,21.36,21.346,10.0]
["bitfinex","SOLUSD",1674186234280,10.0,21.36,21.347,37.0]
["bitfinex","SOLUSD",1674186237328,35.1,21.369,21.347,37.0]
["bitfinex","SOLUSD",1674186237548,123.9041,21.368,21.348,11.92]
["bitfinex","SOLUSD",1674186237761,123.9041,21.368,21.349,17.0]
["bitfinex","SOLUSD",1674186238073,10.0,21.367,21.349,17.0]
["bitfinex","SOLUSD",1674186238268,10.0,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674186239123,10.0,21.361,21.348,18.92]
["bitfinex","SOLUSD",1674186242585,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186244188,10.0,21.364,21.349,0.96]
["bitfinex","SOLUSD",1674186244368,10.0,21.364,21.35,15.04]
["bitfinex","SOLUSD",1674186244584,10.0,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674186245108,10.0,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674186245340,35.1,21.367,21.353,10.0]
["bitfinex","SOLUSD",1674186245559,10.0,21.37,21.354,17.96]
["bitfinex","SOLUSD",1674186245861,35.1,21.369,21.354,17.96]
["bitfinex","SOLUSD",1674186246490,35.1,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674186246703,10.0,21.37,21.356,38.92]
["bitfinex","SOLUSD",1674186248906,10.0,21.372,21.356,38.92]
["bitfinex","SOLUSD",1674186249112,108.6599,21.373,21.36,15.05]
["bitfinex","SOLUSD",1674186249434,10.0,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674186249619,0.96,21.371,21.36,15.05]
["bitfinex","SOLUSD",1674186249833,0.96,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674186250267,10.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674186250485,10.0,21.372,21.357,0.96]
["bitfinex","SOLUSD",1674186251119,10.0,21.372,21.358,0.96]
["bitfinex","SOLUSD",1674186251306,10.0,21.372,21.358,17.96]
["bitfinex","SOLUSD",1674186251517,10.0,21.372,21.358,1.903]
["bitfinex","SOLUSD",1674186251735,45.1,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674186252063,45.1,21.372,21.352,32.454]
["bitfinex","SOLUSD",1674186252934,0.96,21.371,21.352,32.454]
["bitfinex","SOLUSD",1674186253127,10.0,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674186253319,1.92,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674186253533,1.92,21.368,21.355,27.0]
["bitfinex","SOLUSD",1674186253753,1.92,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674186253960,1.92,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674186254704,1.92,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674186254911,10.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674186255626,0.96,21.365,21.344,51.93659022]
["bitfinex","SOLUSD",1674186255842,36.07,21.364,21.344,10.0]
["bitfinex","SOLUSD",1674186256059,10.96,21.363,21.344,10.0]
["bitfinex","SOLUSD",1674186256391,10.0,21.361,21.34,121.9879]
["bitfinex","SOLUSD",1674186256703,0.96,21.36,21.34,121.9879]
["bitfinex","SOLUSD",1674186256921,0.96,21.359,21.34,121.9879]
["bitfinex","SOLUSD",1674186257123,0.96,21.358,21.34,121.9879]
["bitfinex","SOLUSD",1674186257646,0.96,21.357,21.34,121.9879]
["bitfinex","SOLUSD",1674186257965,0.96,21.356,21.34,121.9879]
["bitfinex","SOLUSD",1674186258273,0.96,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674186258679,0.96,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674186259947,0.96,21.355,21.342,17.0]
["bitfinex","SOLUSD",1674186260155,0.96,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674186260371,0.96,21.355,21.344,17.0]
["bitfinex","SOLUSD",1674186260568,0.96,21.355,21.345,20.0]
["bitfinex","SOLUSD",1674186261197,0.96,21.354,21.337,112.5]
["bitfinex","SOLUSD",1674186261428,0.96,21.353,21.337,112.5]
["bitfinex","SOLUSD",1674186261847,0.96,21.353,21.334,10.0]
["bitfinex","SOLUSD",1674186262251,0.96,21.353,21.332,10.0]
["bitfinex","SOLUSD",1674186262461,0.96,21.353,21.334,10.0]
["bitfinex","SOLUSD",1674186262694,0.96,21.353,21.335,0.96]
["bitfinex","SOLUSD",1674186262920,0.96,21.353,21.336,0.96]
["bitfinex","SOLUSD",1674186263093,0.96,21.353,21.337,0.96]
["bitfinex","SOLUSD",1674186263742,0.96,21.353,21.336,0.96]
["bitfinex","SOLUSD",1674186263948,0.96,21.354,21.34,15.04]
["bitfinex","SOLUSD",1674186264264,0.96,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674186264474,140.8,21.375,21.341,17.0]
["bitfinex","SOLUSD",1674186264475,35.11,21.361,21.341,17.0]
["bitfinex","SOLUSD",1674186264681,124.5587,21.363,21.342,21.92]
["bitfinex","SOLUSD",1674186264883,124.5587,21.363,21.343,10.0]
["bitfinex","SOLUSD",1674186265095,10.0,21.361,21.344,38.92]
["bitfinex","SOLUSD",1674186265315,10.0,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674186265509,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674186265728,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674186265937,1.92,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674186268048,1.83473097,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674186277203,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674186277397,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186278482,113.0178,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674186279815,45.1,21.372,21.35,15.04]
["bitfinex","SOLUSD",1674186280028,121.1983,21.371,21.351,28.92]
["bitfinex","SOLUSD",1674186280346,10.0,21.367,21.351,28.92]
["bitfinex","SOLUSD",1674186281820,10.0,21.367,21.351,18.92]
["bitfinex","SOLUSD",1674186282023,45.1,21.367,21.351,18.92]
["bitfinex","SOLUSD",1674186282347,10.0,21.367,21.351,18.92]
["bitfinex","SOLUSD",1674186282966,10.0,21.367,21.351,17.96]
["bitfinex","SOLUSD",1674186283189,0.96,21.366,21.351,17.96]
["bitfinex","SOLUSD",1674186283400,0.96,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674186284330,10.0,21.367,21.352,10.96]
["bitfinex","SOLUSD",1674186284536,10.0,21.367,21.353,17.96]
["bitfinex","SOLUSD",1674186284744,10.0,21.367,21.354,0.96]
["bitfinex","SOLUSD",1674186287175,10.0,21.367,21.353,17.96]
["bitfinex","SOLUSD",1674186288016,111.1983,21.371,21.354,10.0]
["bitfinex","SOLUSD",1674186288234,111.1983,21.371,21.355,38.92]
["bitfinex","SOLUSD",1674186288439,111.1983,21.371,21.356,10.0]
["bitfinex","SOLUSD",1674186288631,111.1983,21.371,21.357,18.92]
["bitfinex","SOLUSD",1674186288842,111.1983,21.371,21.357,38.92]
["bitfinex","SOLUSD",1674186290528,10.0,21.37,21.357,38.92]
["bitfinex","SOLUSD",1674186294853,10.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674186295042,1.92,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674186295251,1.92,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674186296018,1.92,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674186296323,10.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674186296520,10.0,21.367,21.355,17.0]
["bitfinex","SOLUSD",1674186296739,10.0,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674186299772,1.92,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674186300522,1.92,21.366,21.35,15.04]
["bitfinex","SOLUSD",1674186300735,1.92,21.366,21.34,124.0062]
["bitfinex","SOLUSD",1674186300948,1.92,21.366,21.344,0.96]
["bitfinex","SOLUSD",1674186301898,1.92,21.366,21.35,14.99]
["bitfinex","SOLUSD",1674186302112,10.0,21.367,21.351,17.96]
["bitfinex","SOLUSD",1674186302414,0.96,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674186302609,10.0,21.367,21.352,0.96]
["bitfinex","SOLUSD",1674186302821,10.0,21.367,21.352,11.92]
["bitfinex","SOLUSD",1674186303039,10.0,21.367,21.353,17.96]
["bitfinex","SOLUSD",1674186303249,10.0,21.37,21.354,0.96]
["bitfinex","SOLUSD",1674186303447,10.0,21.372,21.355,0.96]
["bitfinex","SOLUSD",1674186303658,10.0,21.372,21.356,0.96]
["bitfinex","SOLUSD",1674186303867,10.0,21.37,21.357,0.96]
["bitfinex","SOLUSD",1674186304210,10.0,21.37,21.357,17.96]
["bitfinex","SOLUSD",1674186304394,10.0,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674186307553,0.96,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674186309683,0.96,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674186309875,0.96,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674186310084,0.96,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674186310516,0.96,21.366,21.353,10.0]
["bitfinex","SOLUSD",1674186310735,0.96,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674186311047,0.96,21.366,21.355,17.0]
["bitfinex","SOLUSD",1674186311260,0.96,21.366,21.356,20.0]
["bitfinex","SOLUSD",1674186311680,0.96,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674186311889,0.96,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674186312089,0.96,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674186312300,0.96,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674186312832,121.1983,21.371,21.357,10.0]
["bitfinex","SOLUSD",1674186313037,10.0,21.37,21.358,17.0]
["bitfinex","SOLUSD",1674186313465,10.0,21.37,21.359,20.0]
["bitfinex","SOLUSD",1674186313671,10.0,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674186313879,10.0,21.37,21.35,14.99]
["bitfinex","SOLUSD",1674186314089,35.1,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674186314286,35.1,21.369,21.35,14.99]
["bitfinex","SOLUSD",1674186314832,30.0,21.368,21.34,120.7611]
["bitfinex","SOLUSD",1674186315040,54.02,21.367,21.34,120.7611]
["bitfinex","SOLUSD",1674186315567,10.0,21.366,21.34,120.7611]
["bitfinex","SOLUSD",1674186315755,54.03,21.365,21.34,120.7611]
["bitfinex","SOLUSD",1674186316182,54.03,21.365,21.341,20.0]
["bitfinex","SOLUSD",1674186316619,10.0,21.364,21.341,20.0]
["bitfinex","SOLUSD",1674186316810,10.0,21.362,21.341,20.0]
["bitfinex","SOLUSD",1674186317135,10.0,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674186317558,1.92,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674186318605,1.92,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674186318827,1.92,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674186319139,1.92,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674186319797,1.92,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674186320502,10.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674186320717,1.92,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674186321551,18.92,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674186321762,10.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674186321986,1.92,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674186322822,1.92,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674186323022,1.92,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674186323229,1.92,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674186323443,1.92,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674186323677,10.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674186325019,0.96,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674186325233,0.96,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674186325438,0.96,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674186325650,10.0,21.358,21.344,10.0]
["bitfinex","SOLUSD",1674186325881,35.11,21.365,21.345,20.0]
["bitfinex","SOLUSD",1674186326068,35.11,21.365,21.346,17.0]
["bitfinex","SOLUSD",1674186326280,35.11,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674186326501,35.11,21.365,21.348,17.0]
["bitfinex","SOLUSD",1674186327648,45.1,21.367,21.348,17.0]
["bitfinex","SOLUSD",1674186329989,10.0,21.367,21.348,17.0]
["bitfinex","SOLUSD",1674186330291,45.1,21.367,21.348,17.0]
["bitfinex","SOLUSD",1674186332074,0.96,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674186332276,0.96,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674186332484,0.96,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674186333554,0.96,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674186333766,0.96,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674186334076,0.96,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674186334684,0.96,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674186335443,0.96,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674186335633,35.11,21.365,21.347,17.0]
["bitfinex","SOLUSD",1674186336185,0.96,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674186336368,1.92,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674186336578,0.96,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674186336788,10.96,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674186337019,0.96,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674186337233,0.96,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674186337464,0.96,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674186337671,0.96,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674186337880,0.96,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674186338191,10.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674186338513,0.96,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674186338707,0.96,21.357,21.344,10.0]
["bitfinex","SOLUSD",1674186339139,0.96,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674186339449,0.96,21.357,21.345,37.0]
["bitfinex","SOLUSD",1674186339645,0.96,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674186339858,0.96,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674186340169,0.96,21.357,21.344,17.0]
["bitfinex","SOLUSD",1674186340380,0.96,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674186343438,10.96,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674186343650,0.96,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674186343860,0.96,21.356,21.333,5.88951548]
["bitfinex","SOLUSD",1674186344079,35.12,21.355,21.33,125.1589]
["bitfinex","SOLUSD",1674186344285,17.96,21.354,21.33,125.1589]
["bitfinex","SOLUSD",1674186344479,46.09,21.353,21.33,125.1589]
["bitfinex","SOLUSD",1674186344814,17.96,21.352,21.33,125.1589]
["bitfinex","SOLUSD",1674186345016,36.09,21.351,21.33,125.1589]
["bitfinex","SOLUSD",1674186345238,0.96,21.35,21.331,10.0]
["bitfinex","SOLUSD",1674186345424,0.96,21.349,21.331,10.0]
["bitfinex","SOLUSD",1674186345630,0.96,21.348,21.331,10.0]
["bitfinex","SOLUSD",1674186345857,0.96,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674186346277,0.96,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674186346597,0.96,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674186346804,0.96,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674186347023,0.96,21.349,21.333,17.0]
["bitfinex","SOLUSD",1674186347205,0.96,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674186347418,0.96,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674186347644,0.96,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674186347865,0.96,21.348,21.337,17.0]
["bitfinex","SOLUSD",1674186349881,0.96,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674186350064,0.96,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674186350254,0.96,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674186350598,0.96,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674186350803,0.96,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186350996,108.0642,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674186351209,108.0642,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674186351537,108.0642,21.351,21.339,10.0]
["bitfinex","SOLUSD",1674186351749,108.0642,21.351,21.34,17.0]
["bitfinex","SOLUSD",1674186352064,108.0642,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674186352276,108.0642,21.351,21.342,17.0]
["bitfinex","SOLUSD",1674186352459,45.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674186352669,10.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674186352896,10.0,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674186353117,10.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674186353769,1.92,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674186356920,1.92,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674186357233,1.92,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674186357438,1.92,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674186357640,1.92,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674186357967,1.92,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674186358279,10.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674186358494,1.92,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674186359645,10.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674186360997,0.96,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674186361204,0.96,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674186362570,10.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674186365119,1.92,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674186366375,1.92,21.354,21.34,15.05]
["bitfinex","SOLUSD",1674186366581,10.0,21.353,21.334,10.0]
["bitfinex","SOLUSD",1674186366795,1.92,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674186367526,10.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674186367725,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674186373623,1.92,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674186374478,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674186383419,10.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674186383641,10.0,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674186384563,10.0,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674186384768,10.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674186384978,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674186393189,35.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674186393405,35.11,21.361,21.341,10.0]
["bitfinex","SOLUSD",1674186393710,35.11,21.363,21.342,49.42]
["bitfinex","SOLUSD",1674186394031,10.0,21.36,21.342,49.42]
["bitfinex","SOLUSD",1674186396025,0.96,21.359,21.342,49.42]
["bitfinex","SOLUSD",1674186396344,0.96,21.358,21.343,10.0]
["bitfinex","SOLUSD",1674186396655,0.96,21.358,21.344,37.0]
["bitfinex","SOLUSD",1674186398655,0.96,21.359,21.344,37.0]
["bitfinex","SOLUSD",1674186398857,1.92,21.359,21.344,37.0]
["bitfinex","SOLUSD",1674186399060,1.92,21.359,21.344,38.375]
["bitfinex","SOLUSD",1674186399687,10.0,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674186400036,10.0,21.36,21.346,37.0]
["bitfinex","SOLUSD",1674186400760,10.0,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674186400948,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186401687,10.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674186404021,10.0,21.361,21.348,0.96]
["bitfinex","SOLUSD",1674186404876,115.8957,21.362,21.35,15.02]
["bitfinex","SOLUSD",1674186405181,145.2896,21.369,21.351,38.92]
["bitfinex","SOLUSD",1674186405386,10.0,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674186405595,10.0,21.368,21.353,18.92]
["bitfinex","SOLUSD",1674186405810,10.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674186406007,10.0,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674186406212,10.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674186406417,10.0,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674186408834,145.2896,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674186409044,10.0,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674186409676,110.1896,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674186410642,10.0,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674186411381,10.0,21.368,21.357,18.192]
["bitfinex","SOLUSD",1674186411565,110.1896,21.369,21.357,18.192]
["bitfinex","SOLUSD",1674186411778,10.0,21.372,21.357,18.192]
["bitfinex","SOLUSD",1674186412112,114.1776,21.378,21.358,1.92]
["bitfinex","SOLUSD",1674186412302,35.09,21.377,21.358,0.96]
["bitfinex","SOLUSD",1674186412636,10.0,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674186412854,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674186413469,10.0,21.372,21.357,20.707]
["bitfinex","SOLUSD",1674186413894,10.0,21.372,21.357,3.707]
["bitfinex","SOLUSD",1674186414105,10.0,21.37,21.353,24.018]
["bitfinex","SOLUSD",1674186414312,1.92,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674186415168,1.92,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674186415372,1.92,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674186416114,1.92,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674186417680,10.0,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674186419032,45.1,21.372,21.357,17.0]
["bitfinex","SOLUSD",1674186419262,10.0,21.374,21.358,10.0]
["bitfinex","SOLUSD",1674186419451,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674186420083,35.09,21.375,21.36,15.05]
["bitfinex","SOLUSD",1674186420297,35.09,21.376,21.361,37.0]
["bitfinex","SOLUSD",1674186420501,10.0,21.382,21.362,10.0]
["bitfinex","SOLUSD",1674186420716,35.08,21.381,21.363,37.0]
["bitfinex","SOLUSD",1674186420947,35.08,21.381,21.364,10.0]
["bitfinex","SOLUSD",1674186421155,35.08,21.381,21.365,37.0]
["bitfinex","SOLUSD",1674186421370,10.0,21.377,21.365,37.0]
["bitfinex","SOLUSD",1674186423570,10.0,21.377,21.362,10.0]
["bitfinex","SOLUSD",1674186423571,10.0,21.377,21.36,15.05]
["bitfinex","SOLUSD",1674186423767,35.09,21.376,21.36,15.05]
["bitfinex","SOLUSD",1674186423984,11.92,21.375,21.36,15.05]
["bitfinex","SOLUSD",1674186424197,10.0,21.373,21.36,15.05]
["bitfinex","SOLUSD",1674186424942,1.92,21.372,21.36,15.05]
["bitfinex","SOLUSD",1674186425128,1.92,21.372,21.35,102.75371827]
["bitfinex","SOLUSD",1674186425548,1.92,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674186425979,10.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674186427040,0.96,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674186428495,0.96,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674186428817,10.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674186429027,10.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674186429238,1.92,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674186429656,10.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674186430082,0.96,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674186430280,0.96,21.365,21.34,20.1281]
["bitfinex","SOLUSD",1674186430281,0.96,21.364,21.34,20.1281]
["bitfinex","SOLUSD",1674186430503,0.96,21.364,21.342,10.0]
["bitfinex","SOLUSD",1674186430823,0.96,21.364,21.344,10.0]
["bitfinex","SOLUSD",1674186431039,0.96,21.363,21.35,14.99]
["bitfinex","SOLUSD",1674186432608,0.96,21.362,21.344,10.0]
["bitfinex","SOLUSD",1674186432804,0.96,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674186433019,0.96,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674186433863,0.96,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674186434179,0.96,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674186434380,0.96,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674186442172,0.96,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674186442397,0.96,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674186443940,10.96,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186444172,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186446791,10.0,21.361,21.35,15.05]
["bitfinex","SOLUSD",1674186447003,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674186449219,10.0,21.361,21.35,15.05]
["bitfinex","SOLUSD",1674186449408,1.92,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674186449740,1.92,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674186450779,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186453307,1.92,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674186457302,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186461421,10.0,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674186461609,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674186464568,10.0,21.361,21.344,10.0]
["bitfinex","SOLUSD",1674186464785,1.92,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674186465195,1.92,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674186466157,1.92,21.36,21.342,17.96]
["bitfinex","SOLUSD",1674186466371,1.92,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674186466585,1.92,21.36,21.344,17.0]
["bitfinex","SOLUSD",1674186466900,1.92,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674186467089,1.92,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674186467300,1.92,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674186469930,10.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674186470139,1.92,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674186471630,1.92,21.358,21.342,17.0]
["bitfinex","SOLUSD",1674186471819,1.92,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674186472025,18.92,21.358,21.333,74.42534102]
["bitfinex","SOLUSD",1674186472250,10.0,21.356,21.331,10.0]
["bitfinex","SOLUSD",1674186472476,10.0,21.354,21.331,10.0]
["bitfinex","SOLUSD",1674186472781,119.5777,21.353,21.331,10.0]
["bitfinex","SOLUSD",1674186473093,10.96,21.352,21.331,10.0]
["bitfinex","SOLUSD",1674186473297,0.96,21.351,21.331,10.0]
["bitfinex","SOLUSD",1674186473500,0.96,21.35,21.332,17.0]
["bitfinex","SOLUSD",1674186473732,0.96,21.35,21.333,20.96]
["bitfinex","SOLUSD",1674186474040,0.96,21.35,21.334,17.96]
["bitfinex","SOLUSD",1674186474041,10.96,21.35,21.334,17.96]
["bitfinex","SOLUSD",1674186474255,10.96,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674186474443,10.96,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674186474656,0.96,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674186474866,0.96,21.349,21.333,0.96]
["bitfinex","SOLUSD",1674186475808,0.96,21.349,21.333,20.96]
["bitfinex","SOLUSD",1674186476020,0.96,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674186476337,0.96,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674186476657,0.96,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674186477194,0.96,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674186478020,0.96,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186478239,0.96,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674186478543,0.96,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674186478760,0.96,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674186479086,0.96,21.345,21.333,17.0]
["bitfinex","SOLUSD",1674186479272,0.96,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674186479479,0.96,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674186479695,0.96,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674186479910,10.96,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674186480132,0.96,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674186481734,36.1,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674186481942,10.96,21.344,21.33,15.05]
["bitfinex","SOLUSD",1674186482148,0.96,21.343,21.33,15.05]
["bitfinex","SOLUSD",1674186482369,0.96,21.342,21.33,15.05]
["bitfinex","SOLUSD",1674186482679,0.96,21.343,21.323,10.0]
["bitfinex","SOLUSD",1674186482869,10.0,21.344,21.33,15.04]
["bitfinex","SOLUSD",1674186483080,45.14,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674186483715,10.0,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674186486142,0.96,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674186486355,1.92,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674186489934,0.96,21.342,21.33,15.04]
["bitfinex","SOLUSD",1674186490117,0.96,21.342,21.325,10.0]
["bitfinex","SOLUSD",1674186490443,0.96,21.342,21.326,38.92]
["bitfinex","SOLUSD",1674186490654,0.96,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674186490864,35.15,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674186491075,110.4158,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674186491499,10.0,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674186491706,1.92,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674186491927,1.92,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674186492117,1.92,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674186492326,1.92,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674186496563,1.92,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674186496866,1.92,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674186497059,1.92,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674186499493,1.92,21.338,21.321,122.5]
["bitfinex","SOLUSD",1674186499494,1.85473351,21.338,21.321,112.5]
["bitfinex","SOLUSD",1674186499810,10.0,21.337,21.321,112.5]
["bitfinex","SOLUSD",1674186500042,10.0,21.335,21.321,112.5]
["bitfinex","SOLUSD",1674186500435,0.96,21.334,21.321,112.5]
["bitfinex","SOLUSD",1674186501680,10.0,21.332,21.321,112.5]
["bitfinex","SOLUSD",1674186501883,1.92,21.331,21.321,112.5]
["bitfinex","SOLUSD",1674186503693,10.0,21.332,21.321,112.5]
["bitfinex","SOLUSD",1674186504549,0.96,21.331,21.321,112.5]
["bitfinex","SOLUSD",1674186504763,10.0,21.332,21.321,112.5]
["bitfinex","SOLUSD",1674186506115,0.96,21.331,21.321,112.5]
["bitfinex","SOLUSD",1674186506439,1.92,21.331,21.321,112.5]
["bitfinex","SOLUSD",1674186513157,10.0,21.33,21.321,112.5]
["bitfinex","SOLUSD",1674186514437,10.0,21.33,21.314,132.18757086]
["bitfinex","SOLUSD",1674186514620,10.0,21.33,21.315,37.0]
["bitfinex","SOLUSD",1674186514823,1.92,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674186515371,1.92,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674186515988,1.92,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674186516317,1.92,21.329,21.313,37.0]
["bitfinex","SOLUSD",1674186517034,45.16,21.332,21.314,10.96]
["bitfinex","SOLUSD",1674186517244,10.0,21.333,21.315,37.96]
["bitfinex","SOLUSD",1674186517455,35.16,21.336,21.316,10.0]
["bitfinex","SOLUSD",1674186517696,35.16,21.336,21.317,37.0]
["bitfinex","SOLUSD",1674186517881,35.16,21.336,21.318,10.0]
["bitfinex","SOLUSD",1674186518091,35.16,21.336,21.319,17.0]
["bitfinex","SOLUSD",1674186518302,35.16,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674186518509,1.92,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674186519258,1.92,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674186519683,30.0,21.338,21.319,17.0]
["bitfinex","SOLUSD",1674186519997,30.0,21.338,21.32,10.0]
["bitfinex","SOLUSD",1674186520213,30.0,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674186520392,30.0,21.338,21.319,36.23137086]
["bitfinex","SOLUSD",1674186520606,30.0,21.338,21.319,17.0]
["bitfinex","SOLUSD",1674186521157,10.0,21.333,21.318,17.0]
["bitfinex","SOLUSD",1674186521339,1.92,21.332,21.318,17.0]
["bitfinex","SOLUSD",1674186523366,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674186523559,10.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674186524321,10.0,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674186524495,10.0,21.334,21.322,17.0]
["bitfinex","SOLUSD",1674186526319,10.0,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674186526832,10.0,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674186527039,10.0,21.335,21.323,17.0]
["bitfinex","SOLUSD",1674186530729,10.0,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674186531048,0.96,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674186531238,1.92,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674186534602,1.92,21.334,21.32,15.02]
["bitfinex","SOLUSD",1674186534818,0.96,21.333,21.32,15.02]
["bitfinex","SOLUSD",1674186535024,0.96,21.334,21.32,15.02]
["bitfinex","SOLUSD",1674186535235,108.4958,21.34,21.321,56.23137086]
["bitfinex","SOLUSD",1674186535444,123.9925,21.347,21.33,14.99]
["bitfinex","SOLUSD",1674186535671,113.9925,21.347,21.331,18.92]
["bitfinex","SOLUSD",1674186535880,10.0,21.35,21.331,18.92]
["bitfinex","SOLUSD",1674186536096,149.1125,21.359,21.331,38.15137086]
["bitfinex","SOLUSD",1674186536300,10.0,21.358,21.333,10.0]
["bitfinex","SOLUSD",1674186536514,35.12,21.357,21.334,18.92]
["bitfinex","SOLUSD",1674186536705,35.12,21.357,21.335,20.0]
["bitfinex","SOLUSD",1674186536921,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674186537127,10.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674186537548,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674186537988,1.92,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674186552710,1.92,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674186552923,18.92,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674186553237,10.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674186553449,1.92,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674186553874,1.92,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674186554084,1.92,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674186558166,38.92,21.347,21.322,52.72932138]
["bitfinex","SOLUSD",1674186558386,10.0,21.345,21.322,10.0]
["bitfinex","SOLUSD",1674186558580,54.06,21.344,21.323,29.23137086]
["bitfinex","SOLUSD",1674186558791,10.0,21.343,21.323,29.23137086]
["bitfinex","SOLUSD",1674186559020,1.92,21.342,21.323,29.23137086]
["bitfinex","SOLUSD",1674186559663,1.92,21.342,21.325,37.0]
["bitfinex","SOLUSD",1674186560173,1.92,21.342,21.325,17.0]
["bitfinex","SOLUSD",1674186561760,1.92,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674186561968,1.92,21.342,21.327,17.0]
["bitfinex","SOLUSD",1674186567010,18.92,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674186567226,10.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674186567411,1.92,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674186567970,1.92,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674186568365,1.92,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674186568564,1.92,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674186569321,1.92,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674186569530,1.92,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674186573744,1.92,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674186573933,1.92,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674186574143,1.92,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674186575309,10.0,21.343,21.325,0.96]
["bitfinex","SOLUSD",1674186575626,10.0,21.343,21.326,10.96]
["bitfinex","SOLUSD",1674186575847,10.0,21.343,21.328,10.0]
["bitfinex","SOLUSD",1674186576061,10.0,21.343,21.329,18.92]
["bitfinex","SOLUSD",1674186576558,10.0,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674186576773,10.0,21.343,21.327,17.0]
["bitfinex","SOLUSD",1674186577099,0.96,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674186577312,1.92,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674186577511,118.8706,21.344,21.33,15.02]
["bitfinex","SOLUSD",1674186577735,118.8706,21.344,21.332,10.0]
["bitfinex","SOLUSD",1674186578260,118.8706,21.344,21.333,17.0]
["bitfinex","SOLUSD",1674186579209,35.13,21.353,21.334,20.0]
["bitfinex","SOLUSD",1674186579404,10.0,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674186579613,10.0,21.35,21.337,37.0]
["bitfinex","SOLUSD",1674186581724,0.96,21.349,21.337,37.0]
["bitfinex","SOLUSD",1674186581927,0.96,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674186582133,0.96,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186582455,0.96,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674186583513,0.96,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674186583706,0.96,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674186586559,0.96,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674186586771,0.96,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674186586961,1.92,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674186587382,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674186587594,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674186588120,154.1406,21.355,21.338,17.0]
["bitfinex","SOLUSD",1674186588332,45.12,21.358,21.34,15.05]
["bitfinex","SOLUSD",1674186588542,10.0,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674186588752,10.0,21.358,21.343,37.0]
["bitfinex","SOLUSD",1674186589718,0.96,21.355,21.343,37.0]
["bitfinex","SOLUSD",1674186600771,35.12,21.36,21.344,10.0]
["bitfinex","SOLUSD",1674186600971,1.92,21.359,21.345,37.0]
["bitfinex","SOLUSD",1674186601182,1.92,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674186601394,1.92,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674186601598,11.92,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674186601809,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674186602029,1.92,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674186602348,1.92,21.357,21.344,10.0]
["bitfinex","SOLUSD",1674186602560,1.92,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674186603499,0.96,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674186603715,35.11,21.366,21.346,17.0]
["bitfinex","SOLUSD",1674186603903,35.11,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674186604108,35.11,21.366,21.348,17.0]
["bitfinex","SOLUSD",1674186604320,10.0,21.368,21.35,15.05]
["bitfinex","SOLUSD",1674186604544,10.0,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674186604955,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674186605291,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674186605497,1.92,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674186605904,18.92,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674186606240,10.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674186606439,1.92,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674186606648,0.96,21.358,21.343,0.96]
["bitfinex","SOLUSD",1674186606860,10.0,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674186607088,0.96,21.358,21.345,37.0]
["bitfinex","SOLUSD",1674186608341,0.96,21.357,21.345,37.0]
["bitfinex","SOLUSD",1674186610250,24.97,21.37,21.345,37.0]
["bitfinex","SOLUSD",1674186610434,116.6057,21.363,21.346,10.0]
["bitfinex","SOLUSD",1674186610649,10.0,21.361,21.347,37.0]
["bitfinex","SOLUSD",1674186610855,114.9511,21.362,21.347,37.0]
["bitfinex","SOLUSD",1674186611504,114.9511,21.362,21.348,10.0]
["bitfinex","SOLUSD",1674186611692,114.9511,21.362,21.35,15.04]
["bitfinex","SOLUSD",1674186612133,114.9511,21.362,21.351,17.0]
["bitfinex","SOLUSD",1674186614345,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674186615475,10.0,21.361,21.35,15.04]
["bitfinex","SOLUSD",1674186615681,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674186615915,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186616106,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674186616316,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674186616527,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186616972,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674186617161,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674186617374,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674186628004,18.92,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674186628202,10.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674186628416,1.92,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674186628642,1.92,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674186628969,1.92,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674186629156,10.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674186629366,1.92,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674186631147,10.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674186631385,1.92,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674186632411,1.92,21.354,21.342,17.0]
["bitfinex","SOLUSD",1674186632752,1.92,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674186633147,1.92,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674186633359,1.92,21.354,21.34,15.05]
["bitfinex","SOLUSD",1674186633690,18.92,21.354,21.332,18.64984482]
["bitfinex","SOLUSD",1674186633904,35.13,21.353,21.332,18.64984482]
["bitfinex","SOLUSD",1674186634111,10.0,21.351,21.332,18.64984482]
["bitfinex","SOLUSD",1674186634330,0.96,21.35,21.332,18.64984482]
["bitfinex","SOLUSD",1674186634513,0.96,21.349,21.332,18.64984482]
["bitfinex","SOLUSD",1674186634731,0.96,21.348,21.332,18.64984482]
["bitfinex","SOLUSD",1674186635052,0.96,21.347,21.333,37.0]
["bitfinex","SOLUSD",1674186645470,0.46,21.347,21.333,37.0]
["bitfinex","SOLUSD",1674186645778,0.96,21.348,21.333,37.0]
["bitfinex","SOLUSD",1674186645991,0.96,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674186646177,0.96,21.35,21.335,37.0]
["bitfinex","SOLUSD",1674186647652,0.96,21.349,21.335,37.0]
["bitfinex","SOLUSD",1674186647861,0.96,21.348,21.335,37.0]
["bitfinex","SOLUSD",1674186648079,0.96,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674186648302,0.96,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674186648497,0.96,21.345,21.333,17.0]
["bitfinex","SOLUSD",1674186648708,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674186653332,125.4632,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674186653538,125.4632,21.351,21.335,18.92]
["bitfinex","SOLUSD",1674186653760,125.4632,21.351,21.336,30.0]
["bitfinex","SOLUSD",1674186653972,125.4632,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674186656184,1.92,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674186656398,1.92,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674186656718,1.92,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674186656935,1.92,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674186657115,1.92,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674186657331,1.92,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674186669252,115.4632,21.351,21.34,14.99]
["bitfinex","SOLUSD",1674186669637,115.4632,21.351,21.342,10.0]
["bitfinex","SOLUSD",1674186670810,115.4632,21.351,21.341,27.0]
["bitfinex","SOLUSD",1674186673653,115.4632,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674186674055,115.4632,21.351,21.34,14.99]
["bitfinex","SOLUSD",1674186674702,114.9632,21.351,21.34,14.99]
["bitfinex","SOLUSD",1674186674921,114.9632,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674186675665,114.9632,21.351,21.342,10.0]
["bitfinex","SOLUSD",1674186676376,114.9632,21.351,21.341,27.0]
["bitfinex","SOLUSD",1674186678718,114.9632,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674186680916,114.9632,21.351,21.34,14.99]
["bitfinex","SOLUSD",1674186681743,11.92,21.35,21.337,39.29763715]
["bitfinex","SOLUSD",1674186682177,11.92,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674186682385,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186682576,1.92,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674186682788,1.92,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674186694170,1.92,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674186694392,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674186694592,114.9632,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674186694906,114.9632,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674186695747,11.92,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674186698394,1.92,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674186698699,11.92,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674186703850,11.92,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674186704041,11.92,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674186704251,11.92,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674186707835,11.92,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674186708047,11.92,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674186709845,11.92,21.35,21.337,112.5]
["bitfinex","SOLUSD",1674186710035,47.05,21.35,21.337,112.5]
["bitfinex","SOLUSD",1674186710245,11.92,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674186710466,11.92,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674186713201,11.92,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674186717303,11.92,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674186717507,11.92,21.35,21.335,132.5]
["bitfinex","SOLUSD",1674186719504,10.0,21.348,21.335,132.5]
["bitfinex","SOLUSD",1674186719718,1.92,21.347,21.335,132.5]
["bitfinex","SOLUSD",1674186721739,0.96,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674186721929,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186722472,10.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674186722670,10.0,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674186729110,10.0,21.349,21.337,132.5]
["bitfinex","SOLUSD",1674186730565,0.96,21.348,21.337,132.5]
["bitfinex","SOLUSD",1674186732343,0.96,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674186732344,0.96,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674186732660,0.96,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674186732880,0.96,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674186733075,0.96,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674186733269,0.96,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674186736016,0.96,21.343,21.332,10.0]
["bitfinex","SOLUSD",1674186736224,0.96,21.343,21.333,20.0]
["bitfinex","SOLUSD",1674186741706,0.96,21.343,21.33,24.97]
["bitfinex","SOLUSD",1674186741707,0.96,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674186741911,0.96,21.343,21.332,10.0]
["bitfinex","SOLUSD",1674186742124,0.96,21.343,21.333,20.0]
["bitfinex","SOLUSD",1674186742748,0.96,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674186746202,0.96,21.343,21.33,14.97]
["bitfinex","SOLUSD",1674186746411,0.96,21.343,21.329,112.5]
["bitfinex","SOLUSD",1674186746412,0.96,21.342,21.329,112.5]
["bitfinex","SOLUSD",1674186746635,14.83,21.34,21.329,112.5]
["bitfinex","SOLUSD",1674186746843,1.92,21.339,21.329,112.5]
["bitfinex","SOLUSD",1674186747257,11.92,21.339,21.329,112.5]
["bitfinex","SOLUSD",1674186759690,11.92,21.339,21.33,14.97]
["bitfinex","SOLUSD",1674186762006,10.0,21.345,21.33,14.97]
["bitfinex","SOLUSD",1674186762226,128.4363,21.358,21.339,11.92]
["bitfinex","SOLUSD",1674186762408,118.4363,21.358,21.34,52.95]
["bitfinex","SOLUSD",1674186762611,10.0,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674186762821,10.0,21.357,21.342,37.0]
["bitfinex","SOLUSD",1674186763259,10.0,21.357,21.343,10.0]
["bitfinex","SOLUSD",1674186763462,10.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674186763680,0.96,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674186763883,0.96,21.356,21.344,39.29763715]
["bitfinex","SOLUSD",1674186764205,10.0,21.357,21.34,14.99]
["bitfinex","SOLUSD",1674186764206,10.0,21.357,21.345,19.29763715]
["bitfinex","SOLUSD",1674186764522,10.0,21.357,21.336,38.73344248]
["bitfinex","SOLUSD",1674186764715,10.0,21.355,21.334,10.0]
["bitfinex","SOLUSD",1674186764923,10.0,21.353,21.334,10.0]
["bitfinex","SOLUSD",1674186765134,10.0,21.353,21.335,19.29763715]
["bitfinex","SOLUSD",1674186765575,18.92,21.352,21.336,17.0]
["bitfinex","SOLUSD",1674186765774,10.0,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674186765987,10.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674186766184,20.96,21.348,21.329,131.79763715]
["bitfinex","SOLUSD",1674186766400,17.96,21.347,21.329,131.79763715]
["bitfinex","SOLUSD",1674186766723,10.96,21.346,21.329,131.79763715]
["bitfinex","SOLUSD",1674186766915,17.96,21.345,21.329,131.79763715]
["bitfinex","SOLUSD",1674186767132,10.96,21.344,21.329,131.79763715]
["bitfinex","SOLUSD",1674186767336,14.93,21.34,21.329,112.5]
["bitfinex","SOLUSD",1674186767675,10.0,21.338,21.329,112.5]
["bitfinex","SOLUSD",1674186767901,0.96,21.337,21.329,112.5]
["bitfinex","SOLUSD",1674186768077,0.96,21.336,21.329,112.5]
["bitfinex","SOLUSD",1674186769352,0.96,21.336,21.329,31.640625]
["bitfinex","SOLUSD",1674186769547,0.96,21.335,21.329,31.640625]
["bitfinex","SOLUSD",1674186769754,0.96,21.334,21.321,2.5e-05]
["bitfinex","SOLUSD",1674186769962,14.83,21.33,21.321,2.5e-05]
["bitfinex","SOLUSD",1674186770187,0.96,21.334,21.321,2.5e-05]
["bitfinex","SOLUSD",1674186770386,0.96,21.333,21.32,14.95]
["bitfinex","SOLUSD",1674186770605,0.96,21.332,21.32,14.95]
["bitfinex","SOLUSD",1674186771658,0.96,21.331,21.311,10.0]
["bitfinex","SOLUSD",1674186771869,0.96,21.33,21.314,19.29763715]
["bitfinex","SOLUSD",1674186772080,0.96,21.329,21.314,19.29763715]
["bitfinex","SOLUSD",1674186772292,0.96,21.328,21.314,19.29763715]
["bitfinex","SOLUSD",1674186772826,0.96,21.328,21.315,52.22150347]
["bitfinex","SOLUSD",1674186773136,0.96,21.327,21.315,52.22150347]
["bitfinex","SOLUSD",1674186773536,0.96,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674186773877,118.3108,21.335,21.32,15.0]
["bitfinex","SOLUSD",1674186774089,10.0,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674186774314,10.0,21.334,21.322,17.0]
["bitfinex","SOLUSD",1674186774624,10.0,21.334,21.322,36.29763715]
["bitfinex","SOLUSD",1674186774832,10.0,21.334,21.323,20.0]
["bitfinex","SOLUSD",1674186775562,14.97,21.36,21.324,47.25763715]
["bitfinex","SOLUSD",1674186775782,14.97,21.36,21.33,14.99]
["bitfinex","SOLUSD",1674186775783,118.152,21.358,21.33,14.99]
["bitfinex","SOLUSD",1674186775983,10.0,21.357,21.331,27.0]
["bitfinex","SOLUSD",1674186776175,35.12,21.356,21.333,10.0]
["bitfinex","SOLUSD",1674186776391,10.0,21.355,21.334,20.0]
["bitfinex","SOLUSD",1674186776728,109.6463,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674186776922,10.0,21.355,21.34,14.99]
["bitfinex","SOLUSD",1674186777138,14.99,21.37,21.34,14.99]
["bitfinex","SOLUSD",1674186777139,35.11,21.361,21.341,17.0]
["bitfinex","SOLUSD",1674186777337,10.0,21.357,21.334,20.0]
["bitfinex","SOLUSD",1674186777545,35.12,21.356,21.335,17.0]
["bitfinex","SOLUSD",1674186777763,35.12,21.356,21.336,20.0]
["bitfinex","SOLUSD",1674186777981,10.0,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674186778393,10.0,21.355,21.337,27.0]
["bitfinex","SOLUSD",1674186778613,17.0,21.354,21.337,27.0]
["bitfinex","SOLUSD",1674186778816,10.96,21.353,21.337,27.0]
["bitfinex","SOLUSD",1674186779148,0.96,21.352,21.337,27.0]
["bitfinex","SOLUSD",1674186779346,0.96,21.351,21.337,27.0]
["bitfinex","SOLUSD",1674186779564,150.0611,21.362,21.341,10.0]
["bitfinex","SOLUSD",1674186779759,114.9511,21.362,21.342,37.96]
["bitfinex","SOLUSD",1674186779969,114.9511,21.362,21.35,14.98]
["bitfinex","SOLUSD",1674186780300,15.0,21.37,21.343,19.29763715]
["bitfinex","SOLUSD",1674186780493,10.0,21.368,21.345,10.0]
["bitfinex","SOLUSD",1674186780705,10.0,21.366,21.346,20.0]
["bitfinex","SOLUSD",1674186780928,35.11,21.365,21.346,20.0]
["bitfinex","SOLUSD",1674186781252,10.0,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674186781466,18.92,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674186781647,10.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674186781854,18.92,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674186782294,25.0,21.36,21.338,39.82651715]
["bitfinex","SOLUSD",1674186782504,36.08,21.359,21.332,10.0]
["bitfinex","SOLUSD",1674186782706,10.0,21.357,21.332,10.0]
["bitfinex","SOLUSD",1674186782921,10.0,21.355,21.332,10.0]
["bitfinex","SOLUSD",1674186783130,53.09,21.354,21.332,10.0]
["bitfinex","SOLUSD",1674186783338,10.0,21.353,21.332,10.0]
["bitfinex","SOLUSD",1674186783662,1.92,21.352,21.333,47.49651715]
["bitfinex","SOLUSD",1674186783878,18.92,21.352,21.334,10.0]
["bitfinex","SOLUSD",1674186784072,10.0,21.351,21.334,10.0]
["bitfinex","SOLUSD",1674186784271,1.92,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674186784482,1.92,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674186784713,10.0,21.349,21.332,10.0]
["bitfinex","SOLUSD",1674186784926,1.92,21.348,21.33,25.0]
["bitfinex","SOLUSD",1674186785746,35.12,21.356,21.34,15.0]
["bitfinex","SOLUSD",1674186786080,130.9025,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674186786286,140.9025,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674186787324,0.96,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674186787549,54.3833956,21.361,21.342,41.21763715]
["bitfinex","SOLUSD",1674186787874,115.5904,21.362,21.35,15.0]
["bitfinex","SOLUSD",1674186788476,10.0,21.361,21.342,30.0]
["bitfinex","SOLUSD",1674186788687,0.96,21.36,21.343,17.0]
["bitfinex","SOLUSD",1674186788908,0.96,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674186789123,0.96,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674186789342,10.0,21.37,21.351,10.0]
["bitfinex","SOLUSD",1674186789569,35.1,21.369,21.352,37.0]
["bitfinex","SOLUSD",1674186789739,10.0,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674186789954,10.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674186790266,35.1,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674186790470,10.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674186790917,10.0,21.37,21.35,15.0]
["bitfinex","SOLUSD",1674186790918,25.0,21.37,21.35,15.0]
["bitfinex","SOLUSD",1674186791128,55.1,21.369,21.341,10.0]
["bitfinex","SOLUSD",1674186791323,10.0,21.368,21.344,10.0]
["bitfinex","SOLUSD",1674186791519,35.1,21.367,21.35,15.0]
["bitfinex","SOLUSD",1674186791732,10.0,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674186791943,35.1,21.369,21.352,10.0]
["bitfinex","SOLUSD",1674186792153,10.0,21.37,21.354,10.0]
["bitfinex","SOLUSD",1674186792363,10.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674186792574,35.1,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674186792800,45.0,21.37,21.34,130.4117]
["bitfinex","SOLUSD",1674186793130,10.0,21.368,21.34,130.4117]
["bitfinex","SOLUSD",1674186793432,10.0,21.366,21.34,140.4117]
["bitfinex","SOLUSD",1674186793635,36.07,21.365,21.35,15.0]
["bitfinex","SOLUSD",1674186793852,17.96,21.364,21.35,15.0]
["bitfinex","SOLUSD",1674186794042,0.96,21.363,21.35,15.0]
["bitfinex","SOLUSD",1674186794254,0.96,21.362,21.35,15.0]
["bitfinex","SOLUSD",1674186795122,0.96,21.361,21.35,15.0]
["bitfinex","SOLUSD",1674186795957,0.96,21.362,21.35,15.0]
["bitfinex","SOLUSD",1674186796152,35.1,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674186796371,10.0,21.364,21.35,15.0]
["bitfinex","SOLUSD",1674186796567,17.0,21.363,21.34,24.98]
["bitfinex","SOLUSD",1674186796783,10.0,21.362,21.345,37.0]
["bitfinex","SOLUSD",1674186797524,17.96,21.361,21.345,37.0]
["bitfinex","SOLUSD",1674186797745,10.96,21.36,21.345,37.0]
["bitfinex","SOLUSD",1674186797936,0.96,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674186798148,10.96,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674186798365,0.96,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674186798575,0.96,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674186798793,0.96,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674186799000,0.96,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674186799212,0.96,21.354,21.342,17.0]
["bitfinex","SOLUSD",1674186799421,0.96,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674186802872,0.96,21.354,21.332,10.0]
["bitfinex","SOLUSD",1674186803086,10.96,21.353,21.332,10.0]
["bitfinex","SOLUSD",1674186803631,10.0,21.351,21.332,10.0]
["bitfinex","SOLUSD",1674186803853,1.92,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674186804346,1.92,21.35,21.333,17.0]
["bitfinex","SOLUSD",1674186804566,1.92,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674186805108,18.92,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674186805293,10.0,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674186805501,18.92,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674186805729,10.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674186806264,0.96,21.346,21.332,27.0]
["bitfinex","SOLUSD",1674186806447,10.0,21.347,21.332,27.0]
["bitfinex","SOLUSD",1674186806657,10.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674186806901,10.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674186807081,10.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674186808048,1.92,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674186808372,1.92,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674186808558,1.92,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674186808763,1.92,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674186813636,1.92,21.346,21.32,20.1]
["bitfinex","SOLUSD",1674186813851,35.14,21.345,21.318,235.3788]
["bitfinex","SOLUSD",1674186814060,19.85,21.34,21.318,120.0]
["bitfinex","SOLUSD",1674186814243,145.3297,21.339,21.318,120.0]
["bitfinex","SOLUSD",1674186814461,111.1397,21.339,21.32,19.95]
["bitfinex","SOLUSD",1674186814779,10.96,21.338,21.32,19.95]
["bitfinex","SOLUSD",1674186815004,0.96,21.337,21.32,19.95]
["bitfinex","SOLUSD",1674186815397,0.96,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674186815613,10.0,21.338,21.32,19.95]
["bitfinex","SOLUSD",1674186816030,10.0,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674186816247,10.0,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674186816887,10.0,21.339,21.323,17.96]
["bitfinex","SOLUSD",1674186817098,109.519,21.34,21.33,19.95]
["bitfinex","SOLUSD",1674186817426,10.0,21.342,21.331,37.0]
["bitfinex","SOLUSD",1674186817615,10.0,21.342,21.331,20.0]
["bitfinex","SOLUSD",1674186818049,10.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674186818361,0.96,21.341,21.327,17.0]
["bitfinex","SOLUSD",1674186818575,10.0,21.342,21.329,10.0]
["bitfinex","SOLUSD",1674186818766,10.0,21.343,21.33,56.95]
["bitfinex","SOLUSD",1674186819291,10.0,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674186819502,0.96,21.342,21.323,0.96]
["bitfinex","SOLUSD",1674186819714,0.96,21.342,21.325,17.0]
["bitfinex","SOLUSD",1674186820131,0.96,21.341,21.325,17.0]
["bitfinex","SOLUSD",1674186820338,0.96,21.341,21.326,10.0]
["bitfinex","SOLUSD",1674186820564,0.96,21.341,21.327,17.0]
["bitfinex","SOLUSD",1674186821394,0.96,21.341,21.325,17.0]
["bitfinex","SOLUSD",1674186821603,0.96,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674186821809,35.14,21.345,21.328,10.0]
["bitfinex","SOLUSD",1674186822018,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674186822225,10.0,21.347,21.32,29.95]
["bitfinex","SOLUSD",1674186822440,35.14,21.346,21.32,29.95]
["bitfinex","SOLUSD",1674186822755,10.0,21.345,21.323,20.0]
["bitfinex","SOLUSD",1674186822965,10.0,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674186823176,0.96,21.342,21.323,20.0]
["bitfinex","SOLUSD",1674186823406,0.96,21.341,21.323,20.0]
["bitfinex","SOLUSD",1674186823619,0.96,21.341,21.324,17.0]
["bitfinex","SOLUSD",1674186823830,0.96,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674186824015,10.0,21.345,21.326,17.96]
["bitfinex","SOLUSD",1674186824223,10.0,21.345,21.33,19.95]
["bitfinex","SOLUSD",1674186824436,10.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674186824653,10.0,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674186824863,10.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674186825304,10.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674186825489,18.92,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674186825933,10.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674186826130,1.92,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674186826351,1.92,21.34,21.323,17.0]
["bitfinex","SOLUSD",1674186826551,1.92,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674186826767,120.0615,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674186827093,27.0,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674186827290,1.92,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674186828551,0.96,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674186828752,10.0,21.337,21.321,120.0]
["bitfinex","SOLUSD",1674186828989,36.12,21.336,21.321,120.0]
["bitfinex","SOLUSD",1674186829178,10.0,21.335,21.321,120.0]
["bitfinex","SOLUSD",1674186829387,36.12,21.334,21.321,120.0]
["bitfinex","SOLUSD",1674186829605,10.0,21.333,21.321,120.0]
["bitfinex","SOLUSD",1674186829809,0.96,21.332,21.321,120.0]
["bitfinex","SOLUSD",1674186830129,0.96,21.331,21.321,120.0]
["bitfinex","SOLUSD",1674186830453,0.96,21.33,21.313,120.0]
["bitfinex","SOLUSD",1674186830654,10.96,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674186830865,0.96,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674186831291,0.96,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674186832009,10.0,21.325,21.314,20.0]
["bitfinex","SOLUSD",1674186832237,0.96,21.324,21.314,20.0]
["bitfinex","SOLUSD",1674186832432,0.96,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674186832646,10.0,21.331,21.32,19.84]
["bitfinex","SOLUSD",1674186833074,10.0,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674186833707,10.0,21.331,21.315,17.96]
["bitfinex","SOLUSD",1674186833934,10.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674186834257,10.0,21.331,21.317,17.0]
["bitfinex","SOLUSD",1674186834651,0.96,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674186834854,10.96,21.329,21.317,49.48700293]
["bitfinex","SOLUSD",1674186835067,0.96,21.328,21.317,49.48700293]
["bitfinex","SOLUSD",1674186835381,10.96,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674186836143,10.96,21.329,21.315,17.0]
["bitfinex","SOLUSD",1674186836450,10.96,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674186836663,10.96,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674186836858,0.96,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674186838547,0.96,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674186838752,0.96,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674186839078,0.96,21.327,21.315,17.0]
["bitfinex","SOLUSD",1674186839291,0.96,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674186842646,128.9235,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674186847066,0.96,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674186847283,0.96,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674186847466,0.96,21.327,21.315,17.0]
["bitfinex","SOLUSD",1674186847803,0.96,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674186850943,128.9235,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674186850944,118.9235,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674186851265,118.9235,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674186853275,118.9235,21.329,21.318,10.0]
["bitfinex","SOLUSD",1674186853481,10.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674186853695,10.0,21.332,21.32,10.0]
["bitfinex","SOLUSD",1674186854024,10.0,21.332,21.321,17.0]
["bitfinex","SOLUSD",1674186854425,10.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674186854764,10.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674186854765,10.0,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674186855364,10.0,21.332,21.318,10.0]
["bitfinex","SOLUSD",1674186855591,10.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674186856445,10.0,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674186856651,1.92,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674186862760,1.92,21.333,21.318,17.0]
["bitfinex","SOLUSD",1674186864514,1.92,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674186864723,1.92,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674186864935,1.92,21.333,21.321,10.0]
["bitfinex","SOLUSD",1674186865252,1.92,21.333,21.322,17.0]
["bitfinex","SOLUSD",1674186865885,1.92,21.333,21.323,10.0]
["bitfinex","SOLUSD",1674186866108,10.0,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674186866424,1.92,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674186867683,1.92,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674186868633,170.442,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674186868830,135.292,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674186869045,135.292,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674186869879,11.92,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674186871580,11.92,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674186872938,1.92,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674186873144,1.92,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674186873467,11.92,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674186875253,135.292,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674186875684,10.0,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674186876539,0.96,21.336,21.324,17.0]
["bitfinex","SOLUSD",1674186876754,0.96,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674186878930,0.96,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674186879145,0.96,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674186879371,0.96,21.333,21.314,20.0]
["bitfinex","SOLUSD",1674186879582,0.96,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674186879791,0.96,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674186880526,0.96,21.33,21.315,17.0]
["bitfinex","SOLUSD",1674186880744,0.96,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674186881062,0.96,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674186885050,0.96,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674186885260,0.96,21.328,21.312,20.0]
["bitfinex","SOLUSD",1674186885470,0.96,21.328,21.313,17.0]
["bitfinex","SOLUSD",1674186885687,0.96,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674186885874,0.96,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674186886087,0.96,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674186888603,10.0,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674186888806,1.92,21.334,21.317,17.0]
["bitfinex","SOLUSD",1674186889041,1.92,21.334,21.318,10.0]
["bitfinex","SOLUSD",1674186889249,1.92,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674186889444,10.0,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674186889653,10.0,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674186892088,10.0,21.335,21.319,17.0]
["bitfinex","SOLUSD",1674186893874,10.0,21.335,21.32,14.86]
["bitfinex","SOLUSD",1674186894088,10.0,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674186894491,0.96,21.334,21.32,14.86]
["bitfinex","SOLUSD",1674186894816,0.96,21.333,21.32,14.86]
["bitfinex","SOLUSD",1674186895031,0.96,21.332,21.32,14.86]
["bitfinex","SOLUSD",1674186895971,0.96,21.332,21.316,30.0]
["bitfinex","SOLUSD",1674186896191,0.96,21.331,21.317,17.0]
["bitfinex","SOLUSD",1674186896376,0.96,21.33,21.317,17.0]
["bitfinex","SOLUSD",1674186900495,0.96,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674186900496,0.96,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674186900702,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674186900910,0.96,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674186901120,0.96,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674186901318,0.96,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674186906598,0.96,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674186906918,0.96,21.327,21.31,34.27918565]
["bitfinex","SOLUSD",1674186906919,0.96,21.326,21.311,30.0]
["bitfinex","SOLUSD",1674186908063,0.96,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674186908378,0.96,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674186908592,0.96,21.326,21.314,17.0]
["bitfinex","SOLUSD",1674186908800,0.96,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674186911725,0.96,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674186912066,0.96,21.324,21.312,17.0]
["bitfinex","SOLUSD",1674186912265,0.96,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674186913406,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674186913626,0.96,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674186913838,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674186918167,0.96,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674186918350,0.96,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674186918561,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674186921736,0.96,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674186921946,0.96,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674186923836,0.96,21.323,21.31,14.99]
["bitfinex","SOLUSD",1674186924049,0.96,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674186925388,116.5678,21.328,21.311,17.0]
["bitfinex","SOLUSD",1674186925603,116.5678,21.328,21.312,1.92]
["bitfinex","SOLUSD",1674186925933,116.5678,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674186926137,113.6287,21.329,21.314,38.92]
["bitfinex","SOLUSD",1674186926354,113.6287,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674186926561,113.6287,21.329,21.316,37.0]
["bitfinex","SOLUSD",1674186926775,113.6287,21.329,21.317,10.0]
["bitfinex","SOLUSD",1674186927096,113.6287,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674186929506,0.96,21.328,21.317,10.0]
["bitfinex","SOLUSD",1674186929717,0.96,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674186929718,0.96,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674186929922,0.96,21.326,21.311,20.0]
["bitfinex","SOLUSD",1674186930119,0.96,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674186931067,0.96,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674186931283,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674186951469,0.96,21.325,21.307,115.2896]
["bitfinex","SOLUSD",1674186951470,0.96,21.324,21.307,115.2896]
["bitfinex","SOLUSD",1674186951803,0.96,21.323,21.307,115.2896]
["bitfinex","SOLUSD",1674186952025,0.96,21.322,21.307,115.2896]
["bitfinex","SOLUSD",1674186952214,0.96,21.321,21.307,115.2896]
["bitfinex","SOLUSD",1674186952936,0.96,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674186953146,10.0,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674186953373,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674186956301,1.92,21.323,21.307,115.2896]
["bitfinex","SOLUSD",1674186957587,1.92,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674186960405,10.0,21.322,21.307,115.2896]
["bitfinex","SOLUSD",1674186960624,1.92,21.321,21.307,115.2896]
["bitfinex","SOLUSD",1674186963578,1.92,21.321,21.301,29.28918565]
["bitfinex","SOLUSD",1674186963792,1.92,21.321,21.28,267.29733818]
["bitfinex","SOLUSD",1674186963793,10.0,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674186964005,1.92,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674186964202,18.92,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674186964415,10.0,21.318,21.301,20.0]
["bitfinex","SOLUSD",1674186964612,1.92,21.317,21.302,10.0]
["bitfinex","SOLUSD",1674186964826,1.92,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674186969998,1.92,21.317,21.304,17.0]
["bitfinex","SOLUSD",1674186970315,1.92,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674186970923,10.0,21.32,21.307,10.0]
["bitfinex","SOLUSD",1674186972178,10.0,21.32,21.306,10.0]
["bitfinex","SOLUSD",1674186972388,0.96,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674186972916,0.96,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674186973354,0.96,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674186973571,0.96,21.318,21.306,17.0]
["bitfinex","SOLUSD",1674186973778,0.96,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674186975025,0.96,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674186975353,0.96,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674186975555,0.96,21.318,21.305,37.0]
["bitfinex","SOLUSD",1674186975763,0.96,21.317,21.305,37.0]
["bitfinex","SOLUSD",1674186976302,0.96,21.317,21.306,10.0]
["bitfinex","SOLUSD",1674186976491,0.96,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674186977772,0.96,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674186977981,0.96,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674186978194,0.96,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674186980839,0.96,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674186983027,0.96,21.317,21.306,20.0]
["bitfinex","SOLUSD",1674186986155,0.96,21.316,21.306,20.0]
["bitfinex","SOLUSD",1674186986588,0.96,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674186986910,0.96,21.316,21.304,17.0]
["bitfinex","SOLUSD",1674186987122,0.96,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674186989201,0.96,21.316,21.306,10.0]
["bitfinex","SOLUSD",1674186989417,10.0,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674186991119,1.92,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674186997734,1.92,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674186998048,1.92,21.319,21.306,17.0]
["bitfinex","SOLUSD",1674186998245,1.92,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674186999190,1.92,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674186999403,1.92,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674186999733,1.92,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674187012859,10.0,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674187013069,1.92,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674187018836,1.92,21.317,21.303,10.0]
["bitfinex","SOLUSD",1674187019046,1.92,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674187019273,10.0,21.321,21.305,10.0]
["bitfinex","SOLUSD",1674187019486,10.0,21.321,21.31,14.92]
["bitfinex","SOLUSD",1674187020634,1.92,21.32,21.31,14.92]
["bitfinex","SOLUSD",1674187032939,1.92,21.32,21.306,17.0]
["bitfinex","SOLUSD",1674187033144,1.92,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674187033381,10.0,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674187033566,1.92,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674187033884,1.92,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674187035254,1.92,21.318,21.305,10.0]
["bitfinex","SOLUSD",1674187035462,1.92,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674187036198,1.92,21.318,21.31,14.98]
["bitfinex","SOLUSD",1674187036396,35.17,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674187037021,45.16,21.333,21.312,17.0]
["bitfinex","SOLUSD",1674187037248,113.6287,21.329,21.32,15.01]
["bitfinex","SOLUSD",1674187041767,113.6287,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674187041974,1.92,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674187042192,11.92,21.328,21.313,30.0]
["bitfinex","SOLUSD",1674187042810,11.92,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674187043020,17.0,21.327,21.31,14.92]
["bitfinex","SOLUSD",1674187043248,37.09,21.326,21.31,14.92]
["bitfinex","SOLUSD",1674187043450,10.0,21.325,21.31,14.92]
["bitfinex","SOLUSD",1674187043660,18.92,21.324,21.31,14.92]
["bitfinex","SOLUSD",1674187043981,10.0,21.323,21.31,14.92]
["bitfinex","SOLUSD",1674187044300,14.92,21.33,21.305,10.0]
["bitfinex","SOLUSD",1674187044492,178.1415,21.34,21.312,10.0]
["bitfinex","SOLUSD",1674187044493,45.16,21.336,21.312,10.0]
["bitfinex","SOLUSD",1674187044702,45.16,21.336,21.313,37.0]
["bitfinex","SOLUSD",1674187044912,45.16,21.336,21.314,10.0]
["bitfinex","SOLUSD",1674187044913,45.16,21.333,21.314,10.0]
["bitfinex","SOLUSD",1674187045117,45.16,21.333,21.315,37.0]
["bitfinex","SOLUSD",1674187046911,10.0,21.331,21.315,37.0]
["bitfinex","SOLUSD",1674187047118,1.92,21.33,21.315,37.0]
["bitfinex","SOLUSD",1674187052606,10.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674187052822,1.92,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674187053135,1.92,21.328,21.314,17.0]
["bitfinex","SOLUSD",1674187053343,1.92,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674187059655,18.92,21.328,21.31,15.0]
["bitfinex","SOLUSD",1674187059863,38.92,21.328,21.31,15.0]
["bitfinex","SOLUSD",1674187060290,10.0,21.327,21.31,15.0]
["bitfinex","SOLUSD",1674187060497,18.92,21.326,21.31,15.0]
["bitfinex","SOLUSD",1674187060710,10.0,21.325,21.31,15.0]
["bitfinex","SOLUSD",1674187060926,18.92,21.324,21.307,114.1822]
["bitfinex","SOLUSD",1674187061135,10.0,21.323,21.307,114.1822]
["bitfinex","SOLUSD",1674187061345,10.0,21.321,21.307,114.1822]
["bitfinex","SOLUSD",1674187061665,1.92,21.32,21.307,114.1822]
["bitfinex","SOLUSD",1674187067556,1.92,21.32,21.304,19.28918565]
["bitfinex","SOLUSD",1674187067746,10.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674187067953,1.92,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674187068582,10.0,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674187068799,1.92,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674187069211,1.92,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674187069431,10.0,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674187069640,1.92,21.314,21.303,20.0]
["bitfinex","SOLUSD",1674187069854,1.92,21.314,21.302,20.0]
["bitfinex","SOLUSD",1674187073105,18.92,21.314,21.296,108.4521]
["bitfinex","SOLUSD",1674187073421,10.0,21.313,21.297,120.0]
["bitfinex","SOLUSD",1674187073629,1.92,21.312,21.297,120.0]
["bitfinex","SOLUSD",1674187074594,1.92,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674187076064,0.96,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674187076274,10.0,21.317,21.3,15.0]
["bitfinex","SOLUSD",1674187076488,116.0086,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674187076795,116.0086,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674187077007,116.0086,21.318,21.304,37.0]
["bitfinex","SOLUSD",1674187077223,116.0086,21.318,21.305,10.0]
["bitfinex","SOLUSD",1674187077414,116.0086,21.318,21.307,10.0]
["bitfinex","SOLUSD",1674187077625,116.0086,21.318,21.308,17.0]
["bitfinex","SOLUSD",1674187078593,116.0086,21.318,21.305,29.28918565]
["bitfinex","SOLUSD",1674187078902,116.0086,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674187082669,10.0,21.322,21.306,39.28918565]
["bitfinex","SOLUSD",1674187082880,10.0,21.322,21.308,10.0]
["bitfinex","SOLUSD",1674187083109,10.0,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674187083746,10.0,21.322,21.307,17.0]
["bitfinex","SOLUSD",1674187084141,1.92,21.321,21.307,17.0]
["bitfinex","SOLUSD",1674187089294,10.0,21.322,21.307,17.0]
["bitfinex","SOLUSD",1674187090369,10.0,21.323,21.31,15.0]
["bitfinex","SOLUSD",1674187090672,35.17,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674187090886,45.17,21.328,21.312,10.0]
["bitfinex","SOLUSD",1674187091090,1.92,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674187091307,1.92,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674187092144,10.0,21.332,21.315,20.0]
["bitfinex","SOLUSD",1674187092145,117.3981,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674187092470,0.96,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674187092683,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187093084,10.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187093289,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187094893,10.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187096148,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187097622,10.96,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674187097829,0.96,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674187098030,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674187098241,0.96,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674187098451,10.0,21.327,21.314,17.0]
["bitfinex","SOLUSD",1674187098671,10.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674187103407,10.0,21.327,21.316,17.0]
["bitfinex","SOLUSD",1674187103599,10.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187103930,117.3981,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674187104244,117.3981,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674187104772,10.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674187105510,10.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187105821,1.92,21.327,21.309,10.0]
["bitfinex","SOLUSD",1674187106666,10.0,21.326,21.309,10.0]
["bitfinex","SOLUSD",1674187106854,18.92,21.325,21.309,10.0]
["bitfinex","SOLUSD",1674187107059,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674187107386,1.92,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674187108027,1.92,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674187110028,10.0,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674187110245,1.92,21.325,21.313,17.0]
["bitfinex","SOLUSD",1674187110437,152.5681,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674187110760,117.3981,21.329,21.317,10.0]
["bitfinex","SOLUSD",1674187113071,117.3981,21.329,21.319,10.0]
["bitfinex","SOLUSD",1674187113287,117.3981,21.329,21.32,17.0]
["bitfinex","SOLUSD",1674187113598,117.3981,21.329,21.32,32.0]
["bitfinex","SOLUSD",1674187115159,117.3981,21.329,21.32,15.0]
["bitfinex","SOLUSD",1674187115487,10.0,21.328,21.32,15.0]
["bitfinex","SOLUSD",1674187115686,10.0,21.328,21.316,8.296]
["bitfinex","SOLUSD",1674187115914,10.0,21.328,21.317,37.0]
["bitfinex","SOLUSD",1674187116326,10.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187116732,10.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674187117590,10.0,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674187117785,10.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674187117988,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674187124561,10.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674187124758,10.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674187124969,10.0,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674187125181,10.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674187135173,1.92,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674187135683,1.92,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674187135896,1.92,21.327,21.314,24.689]
["bitfinex","SOLUSD",1674187136230,1.92,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674187139997,1.92,21.327,21.312,20.0]
["bitfinex","SOLUSD",1674187140845,1.92,21.327,21.313,19.461]
["bitfinex","SOLUSD",1674187141059,1.92,21.327,21.314,37.0]
["bitfinex","SOLUSD",1674187141268,10.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674187141480,10.0,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674187141689,10.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674187142637,127.3981,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674187143595,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674187150085,10.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674187150307,10.0,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674187150515,10.0,21.328,21.314,22.738]
["bitfinex","SOLUSD",1674187150729,10.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674187151033,10.0,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674187151255,10.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187151661,1.92,21.327,21.312,5.662]
["bitfinex","SOLUSD",1674187151870,1.92,21.327,21.295,120.0]
["bitfinex","SOLUSD",1674187151871,1.92,21.327,21.31,20.135]
["bitfinex","SOLUSD",1674187152082,18.92,21.327,21.31,20.135]
["bitfinex","SOLUSD",1674187152299,45.17,21.326,21.31,14.94]
["bitfinex","SOLUSD",1674187152503,1.92,21.325,21.31,14.94]
["bitfinex","SOLUSD",1674187152936,10.0,21.324,21.31,14.94]
["bitfinex","SOLUSD",1674187153157,1.92,21.323,21.31,14.94]
["bitfinex","SOLUSD",1674187156621,45.17,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674187156811,1.92,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674187158116,1.92,21.325,21.31,14.94]
["bitfinex","SOLUSD",1674187160933,10.0,21.324,21.31,14.94]
["bitfinex","SOLUSD",1674187161142,1.92,21.323,21.31,14.94]
["bitfinex","SOLUSD",1674187172805,0.96,21.323,21.31,14.94]
["bitfinex","SOLUSD",1674187173014,0.96,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674187173230,0.96,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674187177121,0.96,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674187177455,117.3981,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674187177765,117.3981,21.329,21.313,17.96]
["bitfinex","SOLUSD",1674187177955,117.3981,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674187178166,117.3981,21.329,21.316,37.0]
["bitfinex","SOLUSD",1674187178372,117.3981,21.329,21.317,10.0]
["bitfinex","SOLUSD",1674187180159,117.3981,21.329,21.316,37.0]
["bitfinex","SOLUSD",1674187180391,117.3981,21.329,21.316,32.0]
["bitfinex","SOLUSD",1674187180581,10.0,21.328,21.316,32.0]
["bitfinex","SOLUSD",1674187183117,117.3981,21.329,21.316,32.0]
["bitfinex","SOLUSD",1674187183667,10.0,21.328,21.316,32.0]
["bitfinex","SOLUSD",1674187184906,117.3981,21.329,21.316,32.0]
["bitfinex","SOLUSD",1674187185116,117.3981,21.329,21.317,177.33887981]
["bitfinex","SOLUSD",1674187185326,117.3981,21.329,21.319,10.0]
["bitfinex","SOLUSD",1674187185538,117.3981,21.329,21.32,167.31533306]
["bitfinex","SOLUSD",1674187186605,35.16,21.335,21.32,167.31533306]
["bitfinex","SOLUSD",1674187186812,120.60586914,21.37,21.32,167.31533306]
["bitfinex","SOLUSD",1674187186813,35.15,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674187187019,162.1721,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674187187959,1.92,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674187190488,152.1721,21.338,21.323,37.0]
["bitfinex","SOLUSD",1674187190692,117.0221,21.338,21.323,37.0]
["bitfinex","SOLUSD",1674187190901,117.0221,21.338,21.324,10.0]
["bitfinex","SOLUSD",1674187191109,117.0221,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674187191544,118.1415,21.34,21.327,37.0]
["bitfinex","SOLUSD",1674187191754,118.1415,21.34,21.33,15.0]
["bitfinex","SOLUSD",1674187192075,118.1415,21.34,21.331,10.0]
["bitfinex","SOLUSD",1674187193839,118.1415,21.34,21.33,15.0]
["bitfinex","SOLUSD",1674187195318,118.1415,21.34,21.328,30.84918565]
["bitfinex","SOLUSD",1674187195546,118.1415,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674187195736,10.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674187196804,10.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674187197233,10.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674187197747,0.96,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674187197949,36.11,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674187198284,10.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674187202392,45.15,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674187202609,45.15,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674187203012,35.15,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674187203222,118.1415,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674187203650,118.1415,21.34,21.328,10.96]
["bitfinex","SOLUSD",1674187203863,35.14,21.345,21.33,15.0]
["bitfinex","SOLUSD",1674187204183,115.6566,21.348,21.331,38.92]
["bitfinex","SOLUSD",1674187204184,35.14,21.346,21.331,38.92]
["bitfinex","SOLUSD",1674187204370,115.6566,21.348,21.332,13.74]
["bitfinex","SOLUSD",1674187204575,115.6566,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674187204803,115.6566,21.348,21.335,37.0]
["bitfinex","SOLUSD",1674187205209,10.0,21.347,21.335,37.0]
["bitfinex","SOLUSD",1674187207013,35.13,21.35,21.336,0.96]
["bitfinex","SOLUSD",1674187207332,145.533,21.359,21.34,14.94]
["bitfinex","SOLUSD",1674187207544,10.0,21.35,21.34,14.94]
["bitfinex","SOLUSD",1674187208885,10.0,21.35,21.336,19.28918565]
["bitfinex","SOLUSD",1674187209092,10.0,21.35,21.337,37.0]
["bitfinex","SOLUSD",1674187209326,0.96,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674187209731,10.0,21.35,21.335,51.84918565]
["bitfinex","SOLUSD",1674187209938,10.0,21.35,21.335,39.28918565]
["bitfinex","SOLUSD",1674187210149,10.0,21.35,21.336,11.81]
["bitfinex","SOLUSD",1674187210581,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674187211309,10.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674187211519,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674187212267,10.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674187212268,36.09,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674187212457,17.96,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674187212667,46.1,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674187212878,17.96,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674187213088,10.96,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674187213311,0.96,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674187213504,0.96,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674187213737,0.96,21.342,21.326,19.28918565]
["bitfinex","SOLUSD",1674187213947,0.96,21.342,21.322,10.18]
["bitfinex","SOLUSD",1674187213948,36.11,21.341,21.322,10.18]
["bitfinex","SOLUSD",1674187214182,119.6611,21.34,21.322,10.18]
["bitfinex","SOLUSD",1674187214389,0.96,21.339,21.321,8.911]
["bitfinex","SOLUSD",1674187214596,36.11,21.338,21.321,8.911]
["bitfinex","SOLUSD",1674187214812,10.96,21.337,21.32,15.0]
["bitfinex","SOLUSD",1674187215020,53.12,21.336,21.317,9.138]
["bitfinex","SOLUSD",1674187215216,0.96,21.335,21.317,9.138]
["bitfinex","SOLUSD",1674187215549,0.96,21.334,21.317,9.138]
["bitfinex","SOLUSD",1674187215762,0.96,21.333,21.317,9.138]
["bitfinex","SOLUSD",1674187215952,0.96,21.334,21.318,19.28918565]
["bitfinex","SOLUSD",1674187216286,0.96,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674187216685,0.96,21.334,21.32,26.64618565]
["bitfinex","SOLUSD",1674187216898,10.0,21.335,21.32,41.64618565]
["bitfinex","SOLUSD",1674187217224,10.0,21.335,21.321,56.28918565]
["bitfinex","SOLUSD",1674187217632,10.0,21.335,21.322,19.28918565]
["bitfinex","SOLUSD",1674187217843,10.0,21.335,21.323,17.0]
["bitfinex","SOLUSD",1674187218054,10.0,21.335,21.324,20.0]
["bitfinex","SOLUSD",1674187219112,10.0,21.335,21.325,17.0]
["bitfinex","SOLUSD",1674187219327,10.0,21.335,21.324,20.0]
["bitfinex","SOLUSD",1674187219328,10.0,21.335,21.326,20.0]
["bitfinex","SOLUSD",1674187219534,1.92,21.334,21.324,20.0]
["bitfinex","SOLUSD",1674187220061,1.92,21.334,21.323,20.0]
["bitfinex","SOLUSD",1674187222690,1.92,21.334,21.315,120.0]
["bitfinex","SOLUSD",1674187222914,35.16,21.333,21.316,39.28918565]
["bitfinex","SOLUSD",1674187223109,10.0,21.331,21.316,19.28918565]
["bitfinex","SOLUSD",1674187223322,0.96,21.33,21.316,19.28918565]
["bitfinex","SOLUSD",1674187223523,0.96,21.329,21.316,19.28918565]
["bitfinex","SOLUSD",1674187223734,0.96,21.328,21.316,19.28918565]
["bitfinex","SOLUSD",1674187224064,0.96,21.327,21.316,19.28918565]
["bitfinex","SOLUSD",1674187224261,0.96,21.326,21.313,120.0]
["bitfinex","SOLUSD",1674187224473,0.96,21.325,21.314,20.0]
["bitfinex","SOLUSD",1674187224668,0.96,21.324,21.314,20.0]
["bitfinex","SOLUSD",1674187224880,0.96,21.323,21.314,20.0]
["bitfinex","SOLUSD",1674187225860,0.96,21.322,21.313,120.0]
["bitfinex","SOLUSD",1674187226172,0.96,21.321,21.313,101.0936]
["bitfinex","SOLUSD",1674187226367,0.96,21.32,21.305,101.0936]
["bitfinex","SOLUSD",1674187226583,27.96,21.32,21.305,101.0936]
["bitfinex","SOLUSD",1674187226907,0.96,21.319,21.305,101.0936]
["bitfinex","SOLUSD",1674187227227,0.96,21.318,21.305,101.0936]
["bitfinex","SOLUSD",1674187227432,0.96,21.317,21.305,101.0936]
["bitfinex","SOLUSD",1674187227645,0.96,21.316,21.305,101.0936]
["bitfinex","SOLUSD",1674187228356,0.96,21.315,21.305,101.0936]
["bitfinex","SOLUSD",1674187228900,0.96,21.314,21.305,101.0936]
["bitfinex","SOLUSD",1674187229218,0.96,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187229619,0.96,21.313,21.306,20.0]
["bitfinex","SOLUSD",1674187230049,0.96,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187230050,0.96,21.312,21.305,101.0936]
["bitfinex","SOLUSD",1674187230256,0.96,21.312,21.3,19.28918565]
["bitfinex","SOLUSD",1674187230470,0.96,21.312,21.291,101.0936]
["bitfinex","SOLUSD",1674187230687,0.96,21.311,21.297,19.28918565]
["bitfinex","SOLUSD",1674187230904,0.96,21.31,21.291,101.0936]
["bitfinex","SOLUSD",1674187231115,10.96,21.309,21.291,120.38278565]
["bitfinex","SOLUSD",1674187231306,17.96,21.308,21.291,120.38278565]
["bitfinex","SOLUSD",1674187231520,10.96,21.307,21.291,120.38278565]
["bitfinex","SOLUSD",1674187231848,0.96,21.306,21.291,120.38278565]
["bitfinex","SOLUSD",1674187232158,0.96,21.305,21.292,10.0]
["bitfinex","SOLUSD",1674187232561,10.0,21.307,21.291,120.38278565]
["bitfinex","SOLUSD",1674187232771,1.92,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674187236350,1.92,21.306,21.291,120.38278565]
["bitfinex","SOLUSD",1674187236651,1.92,21.306,21.293,101.0936]
["bitfinex","SOLUSD",1674187236977,18.92,21.306,21.293,101.0936]
["bitfinex","SOLUSD",1674187237181,10.0,21.305,21.293,101.0936]
["bitfinex","SOLUSD",1674187237411,18.92,21.304,21.293,101.0936]
["bitfinex","SOLUSD",1674187237728,10.0,21.303,21.293,101.0936]
["bitfinex","SOLUSD",1674187237909,1.92,21.302,21.293,101.0936]
["bitfinex","SOLUSD",1674187238752,10.0,21.305,21.293,101.0936]
["bitfinex","SOLUSD",1674187238968,0.96,21.304,21.293,101.0936]
["bitfinex","SOLUSD",1674187239178,1.92,21.304,21.293,101.0936]
["bitfinex","SOLUSD",1674187239397,1.92,21.304,21.297,101.0936]
["bitfinex","SOLUSD",1674187242432,18.92,21.304,21.297,101.0936]
["bitfinex","SOLUSD",1674187243292,10.0,21.303,21.297,101.0936]
["bitfinex","SOLUSD",1674187243509,1.92,21.302,21.297,101.0936]
["bitfinex","SOLUSD",1674187244646,10.0,21.305,21.297,101.0936]
["bitfinex","SOLUSD",1674187246004,117.5887,21.307,21.297,101.0936]
["bitfinex","SOLUSD",1674187246218,45.19,21.317,21.3,15.0]
["bitfinex","SOLUSD",1674187246428,10.0,21.317,21.3,15.0]
["bitfinex","SOLUSD",1674187247708,1.92,21.313,21.3,15.0]
["bitfinex","SOLUSD",1674187247923,0.96,21.313,21.3,15.0]
["bitfinex","SOLUSD",1674187248108,35.18,21.322,21.301,17.0]
["bitfinex","SOLUSD",1674187248324,117.1078,21.322,21.302,31.92]
["bitfinex","SOLUSD",1674187248654,10.0,21.321,21.304,10.0]
["bitfinex","SOLUSD",1674187248844,10.0,21.321,21.305,17.0]
["bitfinex","SOLUSD",1674187249054,10.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674187249288,10.0,21.321,21.307,17.0]
["bitfinex","SOLUSD",1674187249917,10.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674187250120,10.0,21.317,21.306,20.0]
["bitfinex","SOLUSD",1674187251262,10.0,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674187251583,10.0,21.321,21.307,19.28918565]
["bitfinex","SOLUSD",1674187251794,10.0,21.321,21.308,17.0]
["bitfinex","SOLUSD",1674187252845,0.96,21.32,21.308,17.0]
["bitfinex","SOLUSD",1674187253270,0.96,21.32,21.307,17.0]
["bitfinex","SOLUSD",1674187256860,0.96,21.32,21.305,39.28918565]
["bitfinex","SOLUSD",1674187257061,0.96,21.319,21.306,17.0]
["bitfinex","SOLUSD",1674187257275,0.96,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674187262015,117.1078,21.322,21.308,27.0]
["bitfinex","SOLUSD",1674187262233,35.17,21.326,21.31,14.94]
["bitfinex","SOLUSD",1674187262457,116.2954,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674187262745,116.2954,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674187262938,116.2954,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674187263144,116.2954,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674187263372,10.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674187264752,1.92,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674187264953,1.92,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674187265673,1.92,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674187266325,1.92,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674187270197,1.92,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674187270198,1.92,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674187270943,10.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674187271172,18.92,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674187271563,10.0,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674187271774,1.92,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674187275782,18.92,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674187276189,18.92,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674187276401,10.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674187276612,1.92,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674187277256,10.0,21.326,21.31,36.28918565]
["bitfinex","SOLUSD",1674187277480,116.2954,21.329,21.31,56.27918565]
["bitfinex","SOLUSD",1674187277660,116.2954,21.329,21.311,39.28918565]
["bitfinex","SOLUSD",1674187277866,116.2954,21.329,21.313,10.0]
["bitfinex","SOLUSD",1674187278199,116.2954,21.329,21.314,37.0]
["bitfinex","SOLUSD",1674187278416,116.2954,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674187278618,116.2954,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674187279140,1.92,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674187279753,10.0,21.326,21.312,20.0]
["bitfinex","SOLUSD",1674187279972,18.92,21.325,21.312,20.0]
["bitfinex","SOLUSD",1674187280185,18.92,21.325,21.308,20.0]
["bitfinex","SOLUSD",1674187280940,10.0,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674187281124,18.92,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674187281778,18.92,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674187281972,18.92,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674187282617,18.92,21.323,21.307,137.21738565]
["bitfinex","SOLUSD",1674187282813,10.0,21.322,21.307,117.9282]
["bitfinex","SOLUSD",1674187283026,10.0,21.32,21.307,117.9282]
["bitfinex","SOLUSD",1674187283234,0.96,21.319,21.305,101.0936]
["bitfinex","SOLUSD",1674187283444,0.96,21.318,21.305,101.0936]
["bitfinex","SOLUSD",1674187284301,0.96,21.318,21.307,10.0]
["bitfinex","SOLUSD",1674187286283,0.96,21.318,21.306,17.0]
["bitfinex","SOLUSD",1674187286725,0.96,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674187288408,0.96,21.319,21.307,10.0]
["bitfinex","SOLUSD",1674187288605,0.96,21.321,21.307,10.0]
["bitfinex","SOLUSD",1674187288814,0.96,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674187288815,0.96,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674187289019,0.96,21.319,21.307,17.0]
["bitfinex","SOLUSD",1674187292605,0.96,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674187292818,0.96,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674187294068,10.96,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674187294283,0.96,21.317,21.306,20.0]
["bitfinex","SOLUSD",1674187294491,0.96,21.316,21.306,20.0]
["bitfinex","SOLUSD",1674187294701,0.96,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674187298080,0.96,21.314,21.306,20.0]
["bitfinex","SOLUSD",1674187298497,10.0,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674187298713,0.96,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674187299879,0.96,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674187301356,10.96,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674187301663,17.96,21.317,21.306,20.0]
["bitfinex","SOLUSD",1674187301879,0.96,21.316,21.306,20.0]
["bitfinex","SOLUSD",1674187303221,10.96,21.316,21.306,20.0]
["bitfinex","SOLUSD",1674187303432,0.96,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674187304721,0.96,21.315,21.307,10.0]
["bitfinex","SOLUSD",1674187305451,35.18,21.322,21.307,10.0]
["bitfinex","SOLUSD",1674187305641,45.17,21.327,21.308,17.0]
["bitfinex","SOLUSD",1674187306063,45.17,21.327,21.309,10.0]
["bitfinex","SOLUSD",1674187306909,54.09,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674187307235,10.0,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674187307444,18.92,21.322,21.309,10.0]
["bitfinex","SOLUSD",1674187308509,18.92,21.322,21.306,30.0]
["bitfinex","SOLUSD",1674187308510,10.0,21.321,21.306,30.0]
["bitfinex","SOLUSD",1674187308724,18.92,21.32,21.306,30.0]
["bitfinex","SOLUSD",1674187308924,18.92,21.32,21.307,10.0]
["bitfinex","SOLUSD",1674187309556,18.92,21.32,21.306,30.0]
["bitfinex","SOLUSD",1674187310603,10.0,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674187310817,18.92,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674187311125,18.92,21.318,21.293,24.36952614]
["bitfinex","SOLUSD",1674187311337,35.19,21.317,21.305,101.0936]
["bitfinex","SOLUSD",1674187311553,10.0,21.315,21.305,101.0936]
["bitfinex","SOLUSD",1674187311751,18.92,21.314,21.305,101.0936]
["bitfinex","SOLUSD",1674187311960,10.0,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187312184,1.92,21.312,21.305,101.0936]
["bitfinex","SOLUSD",1674187323119,114.6498,21.318,21.305,101.0936]
["bitfinex","SOLUSD",1674187323327,114.6498,21.318,21.307,10.0]
["bitfinex","SOLUSD",1674187324589,18.92,21.317,21.307,10.0]
["bitfinex","SOLUSD",1674187326799,18.92,21.317,21.306,10.0]
["bitfinex","SOLUSD",1674187327017,18.92,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674187327224,0.96,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674187327444,0.96,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674187328155,114.6498,21.318,21.308,10.0]
["bitfinex","SOLUSD",1674187332264,114.6498,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674187332469,1.92,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674187335009,18.92,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674187335217,18.92,21.317,21.307,10.0]
["bitfinex","SOLUSD",1674187337540,18.92,21.317,21.306,30.0]
["bitfinex","SOLUSD",1674187337737,18.92,21.317,21.306,20.0]
["bitfinex","SOLUSD",1674187338050,10.0,21.316,21.306,20.0]
["bitfinex","SOLUSD",1674187338255,18.92,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674187339524,1.92,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674187340679,11.92,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674187341086,1.92,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674187347420,18.92,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674187351513,18.92,21.315,21.305,101.0936]
["bitfinex","SOLUSD",1674187351829,10.0,21.314,21.305,101.0936]
["bitfinex","SOLUSD",1674187352037,10.0,21.312,21.305,101.0936]
["bitfinex","SOLUSD",1674187352256,10.0,21.31,21.305,101.0936]
["bitfinex","SOLUSD",1674187352595,17.96,21.309,21.305,101.0936]
["bitfinex","SOLUSD",1674187352784,10.0,21.308,21.305,101.0936]
["bitfinex","SOLUSD",1674187352999,0.96,21.307,21.305,101.0936]
["bitfinex","SOLUSD",1674187353184,0.96,21.306,21.305,101.0936]
["bitfinex","SOLUSD",1674187353399,1.92,21.306,21.305,101.0936]
["bitfinex","SOLUSD",1674187360784,0.96,21.306,21.305,101.0936]
["bitfinex","SOLUSD",1674187360990,160.9565,21.316,21.305,101.0936]
["bitfinex","SOLUSD",1674187361311,125.7665,21.316,21.305,101.0936]
["bitfinex","SOLUSD",1674187362346,18.92,21.315,21.305,101.0936]
["bitfinex","SOLUSD",1674187362991,10.0,21.314,21.305,101.0936]
["bitfinex","SOLUSD",1674187363188,10.0,21.312,21.305,101.0936]
["bitfinex","SOLUSD",1674187363398,0.96,21.311,21.305,101.0936]
["bitfinex","SOLUSD",1674187363610,0.96,21.31,21.305,101.0936]
["bitfinex","SOLUSD",1674187363809,0.96,21.309,21.305,101.0936]
["bitfinex","SOLUSD",1674187364050,0.96,21.308,21.305,101.0936]
["bitfinex","SOLUSD",1674187366150,0.96,21.307,21.305,101.0936]
["bitfinex","SOLUSD",1674187367295,0.96,21.308,21.305,101.0936]
["bitfinex","SOLUSD",1674187367507,0.96,21.31,21.305,101.0936]
["bitfinex","SOLUSD",1674187367715,0.96,21.309,21.305,101.0936]
["bitfinex","SOLUSD",1674187367936,0.96,21.308,21.305,101.0936]
["bitfinex","SOLUSD",1674187369180,0.96,21.307,21.305,101.0936]
["bitfinex","SOLUSD",1674187369390,0.96,21.306,21.305,101.0936]
["bitfinex","SOLUSD",1674187369615,1.92,21.306,21.305,101.0936]
["bitfinex","SOLUSD",1674187370145,1.92,21.306,21.29,15.01]
["bitfinex","SOLUSD",1674187370351,0.96,21.305,21.297,20.0]
["bitfinex","SOLUSD",1674187370575,0.96,21.304,21.297,20.0]
["bitfinex","SOLUSD",1674187370882,0.96,21.304,21.297,121.0936]
["bitfinex","SOLUSD",1674187371700,0.96,21.303,21.297,121.0936]
["bitfinex","SOLUSD",1674187371911,0.96,21.302,21.297,121.0936]
["bitfinex","SOLUSD",1674187372228,0.96,21.302,21.297,101.0936]
["bitfinex","SOLUSD",1674187372229,0.96,21.301,21.297,101.0936]
["bitfinex","SOLUSD",1674187372655,0.96,21.3,21.297,101.0936]
["bitfinex","SOLUSD",1674187372873,0.96,21.299,21.297,101.0936]
["bitfinex","SOLUSD",1674187373198,0.96,21.298,21.297,101.0936]
["bitfinex","SOLUSD",1674187373399,1.92,21.298,21.297,101.0936]
["bitfinex","SOLUSD",1674187381388,18.92,21.298,21.297,101.0936]
["bitfinex","SOLUSD",1674187381596,1.92,21.298,21.297,101.0936]
["bitfinex","SOLUSD",1674187381805,1.92,21.298,21.289,101.0936]
["bitfinex","SOLUSD",1674187382011,0.96,21.297,21.289,101.0936]
["bitfinex","SOLUSD",1674187382448,10.0,21.299,21.289,101.0936]
["bitfinex","SOLUSD",1674187382633,45.2,21.306,21.289,101.0936]
["bitfinex","SOLUSD",1674187383166,10.0,21.306,21.29,15.01]
["bitfinex","SOLUSD",1674187384112,10.0,21.303,21.29,15.01]
["bitfinex","SOLUSD",1674187384322,1.92,21.302,21.29,15.01]
["bitfinex","SOLUSD",1674187388544,18.92,21.302,21.29,15.01]
["bitfinex","SOLUSD",1674187388760,10.0,21.301,21.289,101.0936]
["bitfinex","SOLUSD",1674187388980,1.92,21.3,21.289,101.0936]
["bitfinex","SOLUSD",1674187390020,10.0,21.299,21.289,101.0936]
["bitfinex","SOLUSD",1674187390235,1.92,21.298,21.289,101.0936]
["bitfinex","SOLUSD",1674187390431,1.92,21.298,21.297,101.0936]
["bitfinex","SOLUSD",1674187394536,1.92,21.298,21.289,101.0936]
["bitfinex","SOLUSD",1674187396957,1.92,21.298,21.29,10.0]
["bitfinex","SOLUSD",1674187398646,1.92,21.298,21.289,101.0936]
["bitfinex","SOLUSD",1674187400213,1.92,21.298,21.294,35.1961362]
["bitfinex","SOLUSD",1674187402526,1.92,21.298,21.294,34.6961362]
["bitfinex","SOLUSD",1674187405483,0.96,21.298,21.294,34.6961362]
["bitfinex","SOLUSD",1674187409072,10.0,21.302,21.294,34.6961362]
["bitfinex","SOLUSD",1674187409368,1.92,21.301,21.294,34.6961362]
["bitfinex","SOLUSD",1674187411579,10.0,21.3,21.294,34.6961362]
["bitfinex","SOLUSD",1674187411764,18.92,21.299,21.294,34.6961362]
["bitfinex","SOLUSD",1674187415988,1.92,21.299,21.294,34.6961362]
["bitfinex","SOLUSD",1674187422399,18.92,21.299,21.294,34.6961362]
["bitfinex","SOLUSD",1674187424512,1.92,21.299,21.294,34.6961362]
["bitfinex","SOLUSD",1674187425035,18.92,21.299,21.294,34.6961362]
["bitfinex","SOLUSD",1674187426719,10.0,21.298,21.294,34.6961362]
["bitfinex","SOLUSD",1674187427032,1.92,21.297,21.294,34.6961362]
["bitfinex","SOLUSD",1674187427661,16.19662168,21.299,21.294,34.6961362]
["bitfinex","SOLUSD",1674187427859,0.96,21.298,21.294,34.6961362]
["bitfinex","SOLUSD",1674187430284,0.96,21.297,21.294,34.6961362]
["bitfinex","SOLUSD",1674187437101,0.96,21.296,21.294,34.6961362]
["bitfinex","SOLUSD",1674187437310,0.96,21.295,21.294,34.6961362]
["bitfinex","SOLUSD",1674187437523,1.92,21.295,21.294,34.6961362]
["bitfinex","SOLUSD",1674187440386,45.21,21.302,21.294,34.6961362]
["bitfinex","SOLUSD",1674187440592,17.96,21.301,21.294,34.6961362]
["bitfinex","SOLUSD",1674187440793,18.92,21.301,21.294,34.6961362]
["bitfinex","SOLUSD",1674187442063,24.99,21.31,21.295,10.0]
["bitfinex","SOLUSD",1674187442064,156.4959,21.307,21.295,10.0]
["bitfinex","SOLUSD",1674187442277,121.2959,21.307,21.295,10.0]
["bitfinex","SOLUSD",1674187442907,111.2959,21.307,21.3,14.98]
["bitfinex","SOLUSD",1674187443095,45.19,21.314,21.3,14.98]
["bitfinex","SOLUSD",1674187443841,10.0,21.314,21.3,14.98]
["bitfinex","SOLUSD",1674187444054,10.0,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674187444261,18.92,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674187445942,10.0,21.312,21.3,14.98]
["bitfinex","SOLUSD",1674187446141,18.92,21.311,21.3,14.98]
["bitfinex","SOLUSD",1674187450778,1.92,21.311,21.3,14.98]
["bitfinex","SOLUSD",1674187453714,1.92,21.311,21.3,15.02]
["bitfinex","SOLUSD",1674187456054,18.92,21.311,21.3,15.02]
["bitfinex","SOLUSD",1674187461106,18.92,21.311,21.297,111.0936]
["bitfinex","SOLUSD",1674187469393,1.92,21.311,21.297,111.0936]
["bitfinex","SOLUSD",1674187470857,0.96,21.311,21.297,111.0936]
["bitfinex","SOLUSD",1674187471073,0.96,21.31,21.297,111.0936]
["bitfinex","SOLUSD",1674187471293,0.96,21.313,21.297,111.0936]
["bitfinex","SOLUSD",1674187472333,0.96,21.312,21.297,111.0936]
["bitfinex","SOLUSD",1674187472659,0.96,21.311,21.297,111.0936]
["bitfinex","SOLUSD",1674187472866,0.96,21.31,21.297,111.0936]
["bitfinex","SOLUSD",1674187473716,0.96,21.31,21.305,101.0936]
["bitfinex","SOLUSD",1674187477285,0.96,21.31,21.297,10.0]
["bitfinex","SOLUSD",1674187481686,0.96,21.309,21.297,10.0]
["bitfinex","SOLUSD",1674187481899,0.96,21.308,21.297,10.0]
["bitfinex","SOLUSD",1674187482111,0.96,21.307,21.297,10.0]
["bitfinex","SOLUSD",1674187482640,0.96,21.306,21.297,10.0]
["bitfinex","SOLUSD",1674187483593,0.96,21.306,21.296,110.6814]
["bitfinex","SOLUSD",1674187483807,0.96,21.305,21.297,20.0]
["bitfinex","SOLUSD",1674187488315,0.96,21.305,21.298,10.0]
["bitfinex","SOLUSD",1674187490239,10.0,21.313,21.298,10.0]
["bitfinex","SOLUSD",1674187490423,18.92,21.311,21.305,101.0936]
["bitfinex","SOLUSD",1674187494537,1.92,21.311,21.305,101.0936]
["bitfinex","SOLUSD",1674187495377,10.0,21.31,21.305,101.0936]
["bitfinex","SOLUSD",1674187495685,1.92,21.309,21.3,15.02]
["bitfinex","SOLUSD",1674187501238,1.92,21.309,21.305,101.0936]
["bitfinex","SOLUSD",1674187502520,0.96,21.309,21.305,101.0936]
["bitfinex","SOLUSD",1674187502714,10.0,21.314,21.305,101.0936]
["bitfinex","SOLUSD",1674187502925,18.92,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187508733,10.0,21.312,21.305,101.0936]
["bitfinex","SOLUSD",1674187508916,18.92,21.311,21.305,101.0936]
["bitfinex","SOLUSD",1674187509872,1.92,21.311,21.305,101.0936]
["bitfinex","SOLUSD",1674187510508,0.96,21.311,21.305,101.0936]
["bitfinex","SOLUSD",1674187510824,1.92,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187513979,18.92,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187514184,1.92,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187514488,18.92,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187517983,18.92,21.313,21.307,101.0936]
["bitfinex","SOLUSD",1674187518718,18.92,21.313,21.308,101.0936]
["bitfinex","SOLUSD",1674187518929,18.92,21.313,21.306,101.0936]
["bitfinex","SOLUSD",1674187520400,18.92,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187521667,1.92,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187522172,1.92,21.313,21.307,101.0936]
["bitfinex","SOLUSD",1674187523129,11.92,21.313,21.305,101.0936]
["bitfinex","SOLUSD",1674187525231,17.0,21.312,21.305,101.0936]
["bitfinex","SOLUSD",1674187525451,1.92,21.311,21.305,101.0936]
["bitfinex","SOLUSD",1674187525955,11.92,21.311,21.305,101.0936]
["bitfinex","SOLUSD",1674187526156,17.0,21.31,21.305,101.0936]
["bitfinex","SOLUSD",1674187526368,11.92,21.309,21.305,101.0936]
["bitfinex","SOLUSD",1674187528579,17.0,21.308,21.305,101.0936]
["bitfinex","SOLUSD",1674187528796,1.92,21.307,21.305,101.0936]
["bitfinex","SOLUSD",1674187529958,1.92,21.307,21.298,10.0]
["bitfinex","SOLUSD",1674187530159,1.92,21.307,21.297,30.0]
["bitfinex","SOLUSD",1674187530583,1.92,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674187531123,1.92,21.307,21.298,101.0936]
["bitfinex","SOLUSD",1674187531546,1.92,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674187532386,0.96,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674187532589,1.92,21.308,21.298,10.0]
["bitfinex","SOLUSD",1674187533315,1.92,21.308,21.297,30.0]
["bitfinex","SOLUSD",1674187534702,1.92,21.308,21.3,14.9]
["bitfinex","SOLUSD",1674187539533,0.96,21.308,21.3,14.9]
["bitfinex","SOLUSD",1674187539744,1.92,21.31,21.3,14.9]
["bitfinex","SOLUSD",1674187544794,45.19,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674187544981,0.96,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674187545316,114.6498,21.318,21.306,10.0]
["bitfinex","SOLUSD",1674187545521,114.6498,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674187545923,114.6498,21.318,21.308,10.0]
["bitfinex","SOLUSD",1674187546980,35.18,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674187547179,117.4677,21.325,21.31,15.02]
["bitfinex","SOLUSD",1674187547390,35.15,21.339,21.311,17.0]
["bitfinex","SOLUSD",1674187547605,146.7303,21.339,21.312,0.96]
["bitfinex","SOLUSD",1674187547816,10.0,21.338,21.313,10.0]
["bitfinex","SOLUSD",1674187548049,35.15,21.337,21.314,17.0]
["bitfinex","SOLUSD",1674187548249,35.15,21.337,21.315,20.0]
["bitfinex","SOLUSD",1674187548568,10.0,21.336,21.316,10.0]
["bitfinex","SOLUSD",1674187548773,1.92,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187549200,10.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674187549829,35.16,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674187550564,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187550785,0.96,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674187552145,35.16,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674187552455,10.0,21.332,21.318,10.0]
["bitfinex","SOLUSD",1674187554881,35.16,21.331,21.318,10.0]
["bitfinex","SOLUSD",1674187555829,35.16,21.331,21.317,23.862]
["bitfinex","SOLUSD",1674187556035,35.16,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674187558333,35.16,21.335,21.32,14.99]
["bitfinex","SOLUSD",1674187558562,35.15,21.337,21.321,29.14]
["bitfinex","SOLUSD",1674187558764,35.15,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674187558976,35.15,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674187559187,35.15,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674187559393,156.7303,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674187559916,11.92,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674187560246,1.92,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674187560635,10.0,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674187560865,54.08,21.336,21.327,20.0]
["bitfinex","SOLUSD",1674187561085,10.0,21.335,21.327,20.0]
["bitfinex","SOLUSD",1674187561287,1.92,21.334,21.323,20.0]
["bitfinex","SOLUSD",1674187567696,35.15,21.337,21.324,10.0]
["bitfinex","SOLUSD",1674187567907,1.92,21.336,21.324,10.0]
["bitfinex","SOLUSD",1674187568106,111.5803,21.339,21.325,56.28918565]
["bitfinex","SOLUSD",1674187568317,111.5803,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674187568520,111.5803,21.339,21.328,10.0]
["bitfinex","SOLUSD",1674187568753,35.13,21.349,21.328,10.0]
["bitfinex","SOLUSD",1674187568754,10.0,21.347,21.328,10.0]
["bitfinex","SOLUSD",1674187568933,10.0,21.345,21.328,29.28918565]
["bitfinex","SOLUSD",1674187569141,35.14,21.344,21.328,29.28918565]
["bitfinex","SOLUSD",1674187569376,10.0,21.343,21.328,29.28918565]
["bitfinex","SOLUSD",1674187569694,35.15,21.342,21.328,29.28918565]
["bitfinex","SOLUSD",1674187570528,35.14,21.344,21.33,24.88]
["bitfinex","SOLUSD",1674187570736,10.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674187570956,35.14,21.344,21.332,10.0]
["bitfinex","SOLUSD",1674187573343,35.14,21.344,21.331,36.28918565]
["bitfinex","SOLUSD",1674187573557,10.0,21.343,21.331,36.28918565]
["bitfinex","SOLUSD",1674187573781,35.15,21.342,21.331,19.28918565]
["bitfinex","SOLUSD",1674187573982,1.92,21.341,21.331,19.28918565]
["bitfinex","SOLUSD",1674187574189,11.92,21.341,21.331,19.28918565]
["bitfinex","SOLUSD",1674187575373,11.92,21.341,21.326,25.02]
["bitfinex","SOLUSD",1674187575680,11.92,21.341,21.327,39.28918565]
["bitfinex","SOLUSD",1674187576003,11.92,21.341,21.328,19.28918565]
["bitfinex","SOLUSD",1674187580193,11.92,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674187580405,17.0,21.34,21.329,101.0936]
["bitfinex","SOLUSD",1674187580729,1.92,21.339,21.329,101.0936]
["bitfinex","SOLUSD",1674187581045,11.92,21.339,21.329,101.0936]
["bitfinex","SOLUSD",1674187582289,11.92,21.339,21.329,120.38278565]
["bitfinex","SOLUSD",1674187588493,17.0,21.338,21.329,101.0936]
["bitfinex","SOLUSD",1674187588819,11.92,21.337,21.329,101.0936]
["bitfinex","SOLUSD",1674187589012,17.0,21.336,21.329,101.0936]
["bitfinex","SOLUSD",1674187589246,11.92,21.335,21.329,101.0936]
["bitfinex","SOLUSD",1674187590087,10.0,21.333,21.329,101.0936]
["bitfinex","SOLUSD",1674187590304,1.92,21.332,21.329,101.0936]
["bitfinex","SOLUSD",1674187591586,18.92,21.332,21.329,101.0936]
["bitfinex","SOLUSD",1674187591807,18.92,21.332,21.329,52.8275]
["bitfinex","SOLUSD",1674187592105,35.16,21.331,21.329,52.8275]
["bitfinex","SOLUSD",1674187592311,11.92,21.33,21.31,14.99]
["bitfinex","SOLUSD",1674187592729,11.92,21.33,21.316,19.28918565]
["bitfinex","SOLUSD",1674187593583,17.0,21.329,21.316,19.28918565]
["bitfinex","SOLUSD",1674187593769,11.92,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674187594190,11.92,21.328,21.317,39.28918565]
["bitfinex","SOLUSD",1674187595881,35.16,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674187596100,1.92,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674187596513,1.92,21.33,21.318,36.28918565]
["bitfinex","SOLUSD",1674187596847,1.92,21.33,21.32,19.28918565]
["bitfinex","SOLUSD",1674187608393,1.92,21.33,21.317,10.0]
["bitfinex","SOLUSD",1674187608721,1.92,21.33,21.318,36.28918565]
["bitfinex","SOLUSD",1674187609115,1.92,21.33,21.319,19.28918565]
["bitfinex","SOLUSD",1674187612599,1.92,21.33,21.316,130.0]
["bitfinex","SOLUSD",1674187612802,1.92,21.33,21.318,10.0]
["bitfinex","SOLUSD",1674187613131,0.96,21.33,21.318,10.0]
["bitfinex","SOLUSD",1674187613339,10.0,21.333,21.319,36.28918565]
["bitfinex","SOLUSD",1674187613540,1.92,21.332,21.319,36.28918565]
["bitfinex","SOLUSD",1674187613754,1.92,21.332,21.32,19.28918565]
["bitfinex","SOLUSD",1674187619439,1.92,21.332,21.321,120.0]
["bitfinex","SOLUSD",1674187623414,1.92,21.332,21.321,139.28918565]
["bitfinex","SOLUSD",1674187624476,1.92,21.332,21.321,120.0]
["bitfinex","SOLUSD",1674187627433,10.0,21.331,21.321,120.0]
["bitfinex","SOLUSD",1674187627745,18.92,21.33,21.321,120.0]
["bitfinex","SOLUSD",1674187633086,10.0,21.329,21.321,120.0]
["bitfinex","SOLUSD",1674187633305,18.92,21.328,21.321,120.0]
["bitfinex","SOLUSD",1674187637089,10.0,21.327,21.321,120.0]
["bitfinex","SOLUSD",1674187637609,10.0,21.325,21.321,120.0]
["bitfinex","SOLUSD",1674187637821,18.92,21.324,21.321,120.0]
["bitfinex","SOLUSD",1674187638050,10.0,21.323,21.321,120.0]
["bitfinex","SOLUSD",1674187638264,1.92,21.322,21.321,120.0]
["bitfinex","SOLUSD",1674187641606,18.92,21.322,21.321,120.0]
["bitfinex","SOLUSD",1674187649849,18.92,21.322,21.297,112.314]
["bitfinex","SOLUSD",1674187649850,20.3803,21.321,21.297,112.314]
["bitfinex","SOLUSD",1674187650069,67.17,21.32,21.298,20.0]
["bitfinex","SOLUSD",1674187650376,20.96,21.319,21.305,120.0]
["bitfinex","SOLUSD",1674187650568,52.18,21.318,21.305,120.0]
["bitfinex","SOLUSD",1674187650780,10.96,21.317,21.305,120.0]
["bitfinex","SOLUSD",1674187650981,17.96,21.316,21.305,120.0]
["bitfinex","SOLUSD",1674187651194,0.96,21.315,21.305,120.0]
["bitfinex","SOLUSD",1674187651411,0.96,21.314,21.305,120.0]
["bitfinex","SOLUSD",1674187651622,0.96,21.313,21.305,120.0]
["bitfinex","SOLUSD",1674187651848,0.96,21.312,21.305,120.0]
["bitfinex","SOLUSD",1674187652037,0.96,21.311,21.305,120.0]
["bitfinex","SOLUSD",1674187652248,0.96,21.31,21.305,120.0]
["bitfinex","SOLUSD",1674187652473,10.96,21.309,21.305,120.0]
["bitfinex","SOLUSD",1674187652790,0.96,21.308,21.305,120.0]
["bitfinex","SOLUSD",1674187652993,0.96,21.307,21.305,120.0]
["bitfinex","SOLUSD",1674187653504,10.0,21.315,21.305,120.0]
["bitfinex","SOLUSD",1674187653721,18.92,21.313,21.305,120.0]
["bitfinex","SOLUSD",1674187657312,1.92,21.313,21.306,10.0]
["bitfinex","SOLUSD",1674187658053,1.92,21.313,21.31,120.0]
["bitfinex","SOLUSD",1674187658762,113.5532,21.318,21.31,120.0]
["bitfinex","SOLUSD",1674187659515,10.0,21.317,21.31,120.0]
["bitfinex","SOLUSD",1674187659945,17.0,21.316,21.31,120.0]
["bitfinex","SOLUSD",1674187660256,1.92,21.315,21.31,120.0]
["bitfinex","SOLUSD",1674187661307,1.92,21.315,21.306,10.0]
["bitfinex","SOLUSD",1674187662774,11.92,21.315,21.305,120.0]
["bitfinex","SOLUSD",1674187664574,10.0,21.313,21.305,120.0]
["bitfinex","SOLUSD",1674187664762,1.92,21.312,21.305,120.0]
["bitfinex","SOLUSD",1674187666674,1.92,21.312,21.29,14.9]
["bitfinex","SOLUSD",1674187666865,18.92,21.312,21.305,120.0]
["bitfinex","SOLUSD",1674187667287,10.0,21.311,21.305,120.0]
["bitfinex","SOLUSD",1674187667606,1.92,21.31,21.305,120.0]
["bitfinex","SOLUSD",1674187670013,18.92,21.31,21.305,120.0]
["bitfinex","SOLUSD",1674187670225,1.92,21.31,21.305,120.0]
["bitfinex","SOLUSD",1674187671584,18.92,21.31,21.305,120.0]
["bitfinex","SOLUSD",1674187674445,10.0,21.315,21.305,120.0]
["bitfinex","SOLUSD",1674187675818,10.0,21.313,21.305,120.0]
["bitfinex","SOLUSD",1674187676124,18.92,21.312,21.305,120.0]
["bitfinex","SOLUSD",1674187676342,10.0,21.311,21.305,120.0]
["bitfinex","SOLUSD",1674187676526,17.96,21.31,21.305,120.0]
["bitfinex","SOLUSD",1674187676736,0.96,21.309,21.305,120.0]
["bitfinex","SOLUSD",1674187676949,0.96,21.308,21.305,120.0]
["bitfinex","SOLUSD",1674187677264,0.96,21.307,21.305,120.0]
["bitfinex","SOLUSD",1674187679804,0.96,21.306,21.305,120.0]
["bitfinex","SOLUSD",1674187680017,1.92,21.306,21.305,120.0]
["bitfinex","SOLUSD",1674187681698,18.92,21.306,21.305,120.0]
["bitfinex","SOLUSD",1674187683457,1.92,21.306,21.305,120.0]
["bitfinex","SOLUSD",1674187690285,18.92,21.306,21.305,120.0]
["bitfinex","SOLUSD",1674187694078,18.92,21.306,21.305,97.4965]
["bitfinex","SOLUSD",1674187694287,54.12,21.306,21.305,97.4965]
["bitfinex","SOLUSD",1674187704808,54.12,21.306,21.305,0.0065]
["bitfinex","SOLUSD",1674187705018,58.09374,21.306,21.285,86.4761]
["bitfinex","SOLUSD",1674187705229,14.99,21.3,21.285,86.4761]
["bitfinex","SOLUSD",1674187705421,17.96,21.299,21.285,86.4761]
["bitfinex","SOLUSD",1674187705760,20.96,21.298,21.285,86.4761]
["bitfinex","SOLUSD",1674187706075,10.0,21.296,21.285,86.4761]
["bitfinex","SOLUSD",1674187706286,18.92,21.295,21.285,86.4761]
["bitfinex","SOLUSD",1674187706680,0.96,21.295,21.294,154.6961362]
["bitfinex","SOLUSD",1674187707108,0.96,21.295,21.294,34.6961362]
["bitfinex","SOLUSD",1674187707949,124.5356,21.31,21.294,34.6961362]
["bitfinex","SOLUSD",1674187708373,148.29136951,21.31,21.294,34.6961362]
["bitfinex","SOLUSD",1674187708684,45.21,21.304,21.294,34.6961362]
["bitfinex","SOLUSD",1674187709327,18.92,21.303,21.294,34.6961362]
["bitfinex","SOLUSD",1674187709648,10.0,21.302,21.294,34.6961362]
["bitfinex","SOLUSD",1674187709858,10.0,21.3,21.294,34.6961362]
["bitfinex","SOLUSD",1674187710170,18.92,21.299,21.294,34.6961362]
["bitfinex","SOLUSD",1674187713427,18.92,21.299,21.297,120.0]
["bitfinex","SOLUSD",1674187724473,1.92,21.299,21.297,120.0]
["bitfinex","SOLUSD",1674187724773,17.0,21.298,21.297,120.0]
["bitfinex","SOLUSD",1674187725094,18.92,21.298,21.297,120.0]
["bitfinex","SOLUSD",1674187726035,18.92,21.298,21.294,34.6961362]
["bitfinex","SOLUSD",1674187726254,11.92,21.297,21.294,34.6961362]
["bitfinex","SOLUSD",1674187726458,17.0,21.296,21.294,34.6961362]
["bitfinex","SOLUSD",1674187726673,1.92,21.295,21.294,34.6961362]
["bitfinex","SOLUSD",1674187726872,11.92,21.295,21.294,34.6961362]
["bitfinex","SOLUSD",1674187727076,28.92,21.295,21.294,34.6961362]
["bitfinex","SOLUSD",1674187750557,18.92,21.295,21.294,34.6961362]
["bitfinex","SOLUSD",1674187752860,28.92,21.295,21.294,34.6961362]
["bitfinex","SOLUSD",1674187754441,28.92,21.295,21.294,31.8015362]
["bitfinex","SOLUSD",1674187754637,64.14,21.295,21.294,31.8015362]
["bitfinex","SOLUSD",1674187755593,87.89576951,21.295,21.294,31.8015362]
["bitfinex","SOLUSD",1674187756010,91.86950951,21.295,21.294,31.8015362]
["bitfinex","SOLUSD",1674187756548,68.11374,21.295,21.294,31.8015362]
["bitfinex","SOLUSD",1674187757272,11.8,21.294,21.275,113.159]
["bitfinex","SOLUSD",1674187757497,10.0,21.292,21.277,9.5]
["bitfinex","SOLUSD",1674187757677,10.0,21.29,21.277,9.5]
["bitfinex","SOLUSD",1674187758100,1.92,21.289,21.277,9.5]
["bitfinex","SOLUSD",1674187759059,18.92,21.289,21.277,9.5]
["bitfinex","SOLUSD",1674187759273,10.0,21.29,21.277,9.5]
["bitfinex","SOLUSD",1674187759480,45.23,21.292,21.289,120.0]
["bitfinex","SOLUSD",1674187759682,35.23,21.292,21.289,120.0]
["bitfinex","SOLUSD",1674187759889,10.0,21.291,21.277,9.5]
["bitfinex","SOLUSD",1674187760508,17.0,21.29,21.277,9.5]
["bitfinex","SOLUSD",1674187760749,10.96,21.289,21.277,9.5]
["bitfinex","SOLUSD",1674187760956,17.96,21.288,21.277,9.5]
["bitfinex","SOLUSD",1674187761146,0.96,21.287,21.277,9.5]
["bitfinex","SOLUSD",1674187761362,0.96,21.286,21.277,9.5]
["bitfinex","SOLUSD",1674187761572,0.96,21.285,21.277,9.5]
["bitfinex","SOLUSD",1674187761800,0.96,21.284,21.277,9.5]
["bitfinex","SOLUSD",1674187761982,0.96,21.283,21.277,9.5]
["bitfinex","SOLUSD",1674187762312,0.96,21.283,21.276,10.0]
["bitfinex","SOLUSD",1674187762529,0.96,21.283,21.277,20.0]
["bitfinex","SOLUSD",1674187762721,0.96,21.283,21.278,10.0]
["bitfinex","SOLUSD",1674187766288,17.0,21.288,21.278,10.0]
["bitfinex","SOLUSD",1674187766508,1.92,21.287,21.278,10.0]
["bitfinex","SOLUSD",1674187767676,35.22,21.294,21.278,10.0]
["bitfinex","SOLUSD",1674187767991,45.22,21.295,21.278,10.0]
["bitfinex","SOLUSD",1674187769019,10.0,21.293,21.278,10.0]
["bitfinex","SOLUSD",1674187769228,10.0,21.291,21.278,10.0]
["bitfinex","SOLUSD",1674187769467,0.96,21.29,21.278,10.0]
["bitfinex","SOLUSD",1674187769776,18.92,21.29,21.278,10.0]
["bitfinex","SOLUSD",1674187770205,18.92,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187784941,54.15,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187785458,10.0,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674187785670,10.0,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674187785876,0.96,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674187786071,0.96,21.285,21.277,20.0]
["bitfinex","SOLUSD",1674187786280,0.96,21.284,21.278,10.0]
["bitfinex","SOLUSD",1674187786485,0.96,21.283,21.278,10.0]
["bitfinex","SOLUSD",1674187786721,0.96,21.282,21.278,10.0]
["bitfinex","SOLUSD",1674187787131,0.96,21.281,21.277,20.0]
["bitfinex","SOLUSD",1674187787352,0.96,21.28,21.276,20.0]
["bitfinex","SOLUSD",1674187787779,0.96,21.28,21.277,10.0]
["bitfinex","SOLUSD",1674187788170,0.96,21.28,21.279,120.0]
["bitfinex","SOLUSD",1674187788398,1.92,21.28,21.279,120.0]
["bitfinex","SOLUSD",1674187788689,17.0,21.286,21.28,10.0]
["bitfinex","SOLUSD",1674187788902,1.92,21.285,21.28,10.0]
["bitfinex","SOLUSD",1674187789874,10.0,21.303,21.28,10.0]
["bitfinex","SOLUSD",1674187790084,35.23,21.292,21.289,120.0]
["bitfinex","SOLUSD",1674187790272,35.22,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187790483,10.0,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674187790693,35.23,21.292,21.28,10.0]
["bitfinex","SOLUSD",1674187790903,10.0,21.291,21.28,10.0]
["bitfinex","SOLUSD",1674187791346,0.96,21.29,21.28,10.0]
["bitfinex","SOLUSD",1674187791766,10.0,21.289,21.277,10.0]
["bitfinex","SOLUSD",1674187792078,18.92,21.288,21.277,10.0]
["bitfinex","SOLUSD",1674187792712,1.92,21.288,21.277,10.0]
["bitfinex","SOLUSD",1674187792905,1.92,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674187793339,18.92,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674187796816,10.0,21.287,21.276,20.0]
["bitfinex","SOLUSD",1674187797023,18.92,21.286,21.276,20.0]
["bitfinex","SOLUSD",1674187797753,10.0,21.285,21.276,20.0]
["bitfinex","SOLUSD",1674187798073,18.92,21.284,21.276,20.0]
["bitfinex","SOLUSD",1674187799020,17.0,21.283,21.276,20.0]
["bitfinex","SOLUSD",1674187799224,1.92,21.282,21.276,20.0]
["bitfinex","SOLUSD",1674187799445,0.96,21.282,21.276,20.0]
["bitfinex","SOLUSD",1674187799753,0.96,21.283,21.277,20.0]
["bitfinex","SOLUSD",1674187799938,0.96,21.283,21.275,20.0]
["bitfinex","SOLUSD",1674187799939,0.96,21.282,21.275,20.0]
["bitfinex","SOLUSD",1674187800150,17.96,21.282,21.275,20.0]
["bitfinex","SOLUSD",1674187800360,0.96,21.281,21.275,20.0]
["bitfinex","SOLUSD",1674187800588,0.96,21.28,21.275,20.0]
["bitfinex","SOLUSD",1674187800785,0.96,21.279,21.275,20.0]
["bitfinex","SOLUSD",1674187800995,0.96,21.278,21.275,20.0]
["bitfinex","SOLUSD",1674187801627,0.96,21.278,21.273,10.0]
["bitfinex","SOLUSD",1674187801855,0.96,21.278,21.274,19.5]
["bitfinex","SOLUSD",1674187802465,0.96,21.279,21.275,10.0]
["bitfinex","SOLUSD",1674187802705,0.96,21.281,21.279,120.0]
["bitfinex","SOLUSD",1674187802888,35.23,21.292,21.279,120.0]
["bitfinex","SOLUSD",1674187803226,35.23,21.29,21.275,10.0]
["bitfinex","SOLUSD",1674187803423,35.23,21.29,21.277,10.0]
["bitfinex","SOLUSD",1674187803954,35.23,21.29,21.274,138.703]
["bitfinex","SOLUSD",1674187804377,35.23,21.288,21.274,138.703]
["bitfinex","SOLUSD",1674187804576,10.0,21.286,21.274,138.703]
["bitfinex","SOLUSD",1674187804798,18.92,21.285,21.274,138.703]
["bitfinex","SOLUSD",1674187806264,10.0,21.284,21.274,119.203]
["bitfinex","SOLUSD",1674187806478,18.92,21.283,21.274,119.203]
["bitfinex","SOLUSD",1674187809511,0.96,21.283,21.274,119.203]
["bitfinex","SOLUSD",1674187809723,45.24,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674187809946,10.0,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674187810141,45.24,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674187810559,10.0,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674187810994,10.0,21.286,21.274,119.203]
["bitfinex","SOLUSD",1674187811212,10.0,21.284,21.274,119.203]
["bitfinex","SOLUSD",1674187811420,18.92,21.283,21.274,119.203]
["bitfinex","SOLUSD",1674187811629,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674187811950,0.96,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674187812160,18.92,21.285,21.275,10.0]
["bitfinex","SOLUSD",1674187812565,17.0,21.284,21.275,10.0]
["bitfinex","SOLUSD",1674187812770,0.96,21.283,21.275,10.0]
["bitfinex","SOLUSD",1674187812980,0.96,21.285,21.275,10.0]
["bitfinex","SOLUSD",1674187813211,45.23,21.289,21.275,10.0]
["bitfinex","SOLUSD",1674187813422,20.0,21.288,21.275,10.0]
["bitfinex","SOLUSD",1674187814041,17.0,21.287,21.275,10.0]
["bitfinex","SOLUSD",1674187814559,1.92,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674187816368,37.16,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674187816579,17.0,21.285,21.275,10.0]
["bitfinex","SOLUSD",1674187816891,1.92,21.284,21.275,10.0]
["bitfinex","SOLUSD",1674187817524,35.23,21.292,21.275,10.0]
["bitfinex","SOLUSD",1674187817731,45.22,21.295,21.289,120.0]
["bitfinex","SOLUSD",1674187817953,10.0,21.297,21.289,120.0]
["bitfinex","SOLUSD",1674187817954,45.22,21.296,21.289,120.0]
["bitfinex","SOLUSD",1674187818251,45.22,21.296,21.277,10.0]
["bitfinex","SOLUSD",1674187818681,45.22,21.296,21.278,18.73822722]
["bitfinex","SOLUSD",1674187818884,35.22,21.296,21.28,14.99]
["bitfinex","SOLUSD",1674187819095,10.0,21.3,21.28,14.99]
["bitfinex","SOLUSD",1674187819096,35.22,21.298,21.297,120.0]
["bitfinex","SOLUSD",1674187819420,10.0,21.301,21.297,120.0]
["bitfinex","SOLUSD",1674187819421,35.21,21.3,21.297,120.0]
["bitfinex","SOLUSD",1674187819817,35.21,21.303,21.297,120.0]
["bitfinex","SOLUSD",1674187820574,10.0,21.302,21.297,120.0]
["bitfinex","SOLUSD",1674187820889,35.21,21.301,21.297,120.0]
["bitfinex","SOLUSD",1674187821297,18.92,21.3,21.297,120.0]
["bitfinex","SOLUSD",1674187821501,17.0,21.299,21.297,120.0]
["bitfinex","SOLUSD",1674187821713,1.92,21.298,21.297,120.0]
["bitfinex","SOLUSD",1674187831707,35.21,21.304,21.297,120.0]
["bitfinex","SOLUSD",1674187831919,45.21,21.305,21.297,120.0]
["bitfinex","SOLUSD",1674187832246,35.21,21.305,21.297,120.0]
["bitfinex","SOLUSD",1674187833066,0.96,21.304,21.297,120.0]
["bitfinex","SOLUSD",1674187833301,0.96,21.303,21.297,120.0]
["bitfinex","SOLUSD",1674187833491,0.96,21.302,21.297,120.0]
["bitfinex","SOLUSD",1674187833697,0.96,21.301,21.297,120.0]
["bitfinex","SOLUSD",1674187833911,0.96,21.3,21.297,120.0]
["bitfinex","SOLUSD",1674187834121,0.96,21.299,21.297,120.0]
["bitfinex","SOLUSD",1674187834326,0.96,21.298,21.297,120.0]
["bitfinex","SOLUSD",1674187834555,1.92,21.298,21.297,120.0]
["bitfinex","SOLUSD",1674187837489,18.92,21.298,21.297,120.0]
["bitfinex","SOLUSD",1674187841626,18.92,21.298,21.289,130.0]
["bitfinex","SOLUSD",1674187841840,0.96,21.297,21.289,130.0]
["bitfinex","SOLUSD",1674187842032,0.96,21.296,21.289,130.0]
["bitfinex","SOLUSD",1674187842238,0.96,21.295,21.289,130.0]
["bitfinex","SOLUSD",1674187842569,0.96,21.294,21.289,130.0]
["bitfinex","SOLUSD",1674187842784,0.96,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187844671,0.96,21.294,21.285,128.56222722]
["bitfinex","SOLUSD",1674187844886,0.96,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674187845095,0.96,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187845406,0.96,21.294,21.29,10.0]
["bitfinex","SOLUSD",1674187846141,0.96,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187847908,0.96,21.293,21.289,120.0]
["bitfinex","SOLUSD",1674187859476,0.96,21.292,21.289,120.0]
["bitfinex","SOLUSD",1674187859710,0.96,21.291,21.289,120.0]
["bitfinex","SOLUSD",1674187861277,35.22,21.298,21.289,120.0]
["bitfinex","SOLUSD",1674187861486,35.21,21.3,21.289,120.0]
["bitfinex","SOLUSD",1674187861695,45.21,21.301,21.289,120.0]
["bitfinex","SOLUSD",1674187861908,45.21,21.301,21.29,10.0]
["bitfinex","SOLUSD",1674187862101,10.0,21.301,21.29,10.0]
["bitfinex","SOLUSD",1674187863153,0.96,21.3,21.29,10.0]
["bitfinex","SOLUSD",1674187864219,0.96,21.299,21.29,10.0]
["bitfinex","SOLUSD",1674187864432,0.96,21.298,21.29,10.0]
["bitfinex","SOLUSD",1674187864617,0.96,21.297,21.29,10.0]
["bitfinex","SOLUSD",1674187864845,0.96,21.297,21.289,120.0]
["bitfinex","SOLUSD",1674187866444,10.96,21.297,21.289,120.0]
["bitfinex","SOLUSD",1674187866629,10.0,21.295,21.289,120.0]
["bitfinex","SOLUSD",1674187866841,18.92,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187868412,1.92,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187869593,18.92,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187870115,17.0,21.293,21.289,120.0]
["bitfinex","SOLUSD",1674187870331,1.92,21.292,21.289,120.0]
["bitfinex","SOLUSD",1674187870518,0.96,21.291,21.289,120.0]
["bitfinex","SOLUSD",1674187870727,0.96,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187871061,1.92,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187885865,18.92,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187892076,1.92,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187902700,18.92,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187903516,54.15,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187903939,54.15,21.29,21.276,10.0]
["bitfinex","SOLUSD",1674187904163,36.19,21.289,21.276,10.0]
["bitfinex","SOLUSD",1674187904371,10.96,21.288,21.276,10.0]
["bitfinex","SOLUSD",1674187904585,17.96,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674187904796,10.96,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674187905013,17.96,21.285,21.277,20.0]
["bitfinex","SOLUSD",1674187905230,0.96,21.284,21.277,20.0]
["bitfinex","SOLUSD",1674187905445,0.96,21.283,21.277,20.0]
["bitfinex","SOLUSD",1674187905641,0.96,21.282,21.277,20.0]
["bitfinex","SOLUSD",1674187906177,0.96,21.281,21.277,20.0]
["bitfinex","SOLUSD",1674187909226,0.96,21.282,21.277,20.0]
["bitfinex","SOLUSD",1674187909439,0.96,21.284,21.277,20.0]
["bitfinex","SOLUSD",1674187909641,0.96,21.283,21.277,20.0]
["bitfinex","SOLUSD",1674187909965,0.96,21.282,21.277,20.0]
["bitfinex","SOLUSD",1674187922487,35.23,21.29,21.278,10.0]
["bitfinex","SOLUSD",1674187922676,28.92,21.289,21.278,10.0]
["bitfinex","SOLUSD",1674187922891,35.23,21.288,21.278,10.0]
["bitfinex","SOLUSD",1674187923101,18.92,21.287,21.278,10.0]
["bitfinex","SOLUSD",1674187925614,18.92,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674187925826,10.0,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674187926037,18.92,21.285,21.277,20.0]
["bitfinex","SOLUSD",1674187926248,18.92,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674187926249,35.24,21.284,21.275,20.0]
["bitfinex","SOLUSD",1674187926457,18.92,21.283,21.275,20.0]
["bitfinex","SOLUSD",1674187926674,1.92,21.283,21.276,10.0]
["bitfinex","SOLUSD",1674187926883,1.92,21.283,21.278,10.0]
["bitfinex","SOLUSD",1674187930996,1.92,21.283,21.276,10.0]
["bitfinex","SOLUSD",1674187931204,1.92,21.283,21.277,20.0]
["bitfinex","SOLUSD",1674187932781,0.96,21.283,21.277,20.0]
["bitfinex","SOLUSD",1674187932995,10.0,21.289,21.278,10.0]
["bitfinex","SOLUSD",1674187933309,54.15,21.288,21.278,10.0]
["bitfinex","SOLUSD",1674187933624,10.0,21.287,21.27,14.99]
["bitfinex","SOLUSD",1674187933836,10.0,21.287,21.256,118.9214]
["bitfinex","SOLUSD",1674187933837,14.99,21.28,21.256,118.9214]
["bitfinex","SOLUSD",1674187934143,54.17,21.279,21.256,118.9214]
["bitfinex","SOLUSD",1674187934361,54.17,21.279,21.257,10.0]
["bitfinex","SOLUSD",1674187934362,10.0,21.278,21.257,10.0]
["bitfinex","SOLUSD",1674187934567,54.17,21.277,21.257,10.0]
["bitfinex","SOLUSD",1674187934804,10.0,21.276,21.257,10.0]
["bitfinex","SOLUSD",1674187934966,10.0,21.274,21.257,10.0]
["bitfinex","SOLUSD",1674187935178,53.22,21.273,21.256,118.9214]
["bitfinex","SOLUSD",1674187935391,0.96,21.272,21.253,10.0]
["bitfinex","SOLUSD",1674187935609,36.22,21.271,21.253,10.0]
["bitfinex","SOLUSD",1674187935818,10.0,21.269,21.253,10.0]
["bitfinex","SOLUSD",1674187936025,54.19,21.268,21.252,119.6744]
["bitfinex","SOLUSD",1674187936462,10.0,21.267,21.252,119.6744]
["bitfinex","SOLUSD",1674187936659,18.92,21.266,21.252,119.6744]
["bitfinex","SOLUSD",1674187936991,10.0,21.265,21.252,119.6744]
["bitfinex","SOLUSD",1674187937185,18.92,21.264,21.252,119.6744]
["bitfinex","SOLUSD",1674187937939,1.92,21.264,21.253,10.0]
["bitfinex","SOLUSD",1674187938676,1.92,21.264,21.255,10.0]
["bitfinex","SOLUSD",1674187938863,1.92,21.264,21.257,10.0]
["bitfinex","SOLUSD",1674187939713,0.96,21.264,21.257,10.0]
["bitfinex","SOLUSD",1674187940885,0.96,21.264,21.255,10.0]
["bitfinex","SOLUSD",1674187941077,0.96,21.263,21.256,20.0]
["bitfinex","SOLUSD",1674187941288,0.96,21.262,21.256,20.0]
["bitfinex","SOLUSD",1674187941508,0.96,21.261,21.256,20.0]
["bitfinex","SOLUSD",1674187942038,0.96,21.26,21.256,20.0]
["bitfinex","SOLUSD",1674187942225,35.27,21.268,21.255,10.0]
["bitfinex","SOLUSD",1674187942432,17.0,21.267,21.256,20.0]
["bitfinex","SOLUSD",1674187942645,1.92,21.266,21.257,10.0]
["bitfinex","SOLUSD",1674187943618,35.27,21.268,21.256,20.0]
["bitfinex","SOLUSD",1674187945171,11.92,21.267,21.256,20.0]
["bitfinex","SOLUSD",1674187945591,1.92,21.267,21.256,20.0]
["bitfinex","SOLUSD",1674187945800,18.92,21.267,21.256,20.0]
["bitfinex","SOLUSD",1674187947505,10.0,21.266,21.256,20.0]
["bitfinex","SOLUSD",1674187947712,18.92,21.265,21.256,20.0]
["bitfinex","SOLUSD",1674187948033,1.92,21.265,21.256,20.0]
["bitfinex","SOLUSD",1674187949280,35.26,21.272,21.26,14.99]
["bitfinex","SOLUSD",1674187949489,35.26,21.272,21.269,120.0]
["bitfinex","SOLUSD",1674187949902,10.0,21.272,21.261,10.0]
["bitfinex","SOLUSD",1674187950530,10.0,21.272,21.26,14.99]
["bitfinex","SOLUSD",1674187951272,0.96,21.271,21.257,10.0]
["bitfinex","SOLUSD",1674187951483,0.96,21.27,21.257,10.0]
["bitfinex","SOLUSD",1674187951692,0.96,21.269,21.257,10.0]
["bitfinex","SOLUSD",1674187954439,0.96,21.269,21.257,9.5]
["bitfinex","SOLUSD",1674187955481,0.96,21.269,21.26,14.99]
["bitfinex","SOLUSD",1674187955805,0.96,21.27,21.269,120.0]
["bitfinex","SOLUSD",1674187956001,1.92,21.27,21.269,120.0]
["bitfinex","SOLUSD",1674187963389,1.92,21.27,21.261,10.0]
["bitfinex","SOLUSD",1674187963901,1.92,21.27,21.269,120.0]
["bitfinex","SOLUSD",1674187965782,35.24,21.284,21.269,120.0]
["bitfinex","SOLUSD",1674187965998,35.24,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674187966216,35.24,21.284,21.279,120.0]
["bitfinex","SOLUSD",1674187966543,35.24,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674187966730,10.0,21.283,21.27,10.0]
["bitfinex","SOLUSD",1674187967146,10.0,21.283,21.263,10.0]
["bitfinex","SOLUSD",1674187967379,10.0,21.283,21.265,10.0]
["bitfinex","SOLUSD",1674187967695,10.0,21.283,21.267,10.0]
["bitfinex","SOLUSD",1674187968225,10.0,21.281,21.267,10.0]
["bitfinex","SOLUSD",1674187968422,10.0,21.279,21.267,10.0]
["bitfinex","SOLUSD",1674187968655,0.96,21.278,21.267,10.0]
["bitfinex","SOLUSD",1674187969372,0.96,21.277,21.267,10.0]
["bitfinex","SOLUSD",1674187973892,0.96,21.277,21.267,10.96]
["bitfinex","SOLUSD",1674187974860,0.96,21.278,21.267,10.96]
["bitfinex","SOLUSD",1674187975066,10.0,21.288,21.27,14.88]
["bitfinex","SOLUSD",1674187975389,35.24,21.286,21.279,120.0]
["bitfinex","SOLUSD",1674187975581,45.24,21.287,21.271,10.0]
["bitfinex","SOLUSD",1674187976011,10.0,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674187976225,0.96,21.283,21.271,10.0]
["bitfinex","SOLUSD",1674187976541,0.96,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674187976749,0.96,21.282,21.27,14.88]
["bitfinex","SOLUSD",1674187978308,0.96,21.281,21.27,14.88]
["bitfinex","SOLUSD",1674187978741,0.96,21.281,21.271,10.0]
["bitfinex","SOLUSD",1674187978964,10.0,21.295,21.272,20.0]
["bitfinex","SOLUSD",1674187979270,10.0,21.295,21.289,120.0]
["bitfinex","SOLUSD",1674187979776,35.22,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187979989,35.22,21.295,21.289,120.0]
["bitfinex","SOLUSD",1674187981031,132.28966951,21.299,21.289,120.0]
["bitfinex","SOLUSD",1674187981032,35.22,21.298,21.29,10.0]
["bitfinex","SOLUSD",1674187981249,35.22,21.298,21.289,120.0]
["bitfinex","SOLUSD",1674187981896,35.22,21.298,21.29,10.0]
["bitfinex","SOLUSD",1674187982534,17.0,21.297,21.29,10.0]
["bitfinex","SOLUSD",1674187983689,0.96,21.296,21.29,10.0]
["bitfinex","SOLUSD",1674187983895,0.96,21.295,21.29,10.0]
["bitfinex","SOLUSD",1674187984114,0.96,21.294,21.29,10.0]
["bitfinex","SOLUSD",1674187984299,0.96,21.293,21.29,10.0]
["bitfinex","SOLUSD",1674187984717,0.96,21.292,21.29,10.0]
["bitfinex","SOLUSD",1674187986420,35.22,21.298,21.29,10.0]
["bitfinex","SOLUSD",1674187986607,35.21,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674187987671,0.96,21.298,21.29,10.0]
["bitfinex","SOLUSD",1674187987877,0.96,21.297,21.29,10.0]
["bitfinex","SOLUSD",1674187988087,0.96,21.296,21.29,10.0]
["bitfinex","SOLUSD",1674187988303,0.96,21.295,21.29,10.0]
["bitfinex","SOLUSD",1674187988500,0.96,21.296,21.29,10.0]
["bitfinex","SOLUSD",1674187989143,0.96,21.297,21.29,10.0]
["bitfinex","SOLUSD",1674187989353,0.96,21.298,21.29,10.0]
["bitfinex","SOLUSD",1674187990313,17.96,21.298,21.289,120.0]
["bitfinex","SOLUSD",1674187990505,0.96,21.297,21.289,120.0]
["bitfinex","SOLUSD",1674187990833,10.96,21.297,21.289,120.0]
["bitfinex","SOLUSD",1674187991043,17.96,21.296,21.289,120.0]
["bitfinex","SOLUSD",1674187991264,0.96,21.295,21.289,120.0]
["bitfinex","SOLUSD",1674187993672,0.96,21.295,21.29,10.0]
["bitfinex","SOLUSD",1674187995356,0.96,21.295,21.289,120.0]
["bitfinex","SOLUSD",1674187998607,36.18,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674187998930,27.96,21.293,21.289,120.0]
["bitfinex","SOLUSD",1674187999121,10.96,21.292,21.289,120.0]
["bitfinex","SOLUSD",1674187999336,0.96,21.291,21.289,120.0]
["bitfinex","SOLUSD",1674187999536,0.96,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674187999748,1.92,21.29,21.289,120.0]
["bitfinex","SOLUSD",1674188001656,10.0,21.295,21.289,120.0]
["bitfinex","SOLUSD",1674188001860,18.92,21.294,21.289,120.0]
["bitfinex","SOLUSD",1674188005761,35.22,21.298,21.289,120.0]
["bitfinex","SOLUSD",1674188005971,35.21,21.3,21.289,120.0]
["bitfinex","SOLUSD",1674188006282,35.21,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674188006693,45.21,21.303,21.29,10.0]
["bitfinex","SOLUSD",1674188007664,0.96,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674188007959,35.21,21.303,21.29,10.0]
["bitfinex","SOLUSD",1674188008182,154.542,21.305,21.29,10.0]
["bitfinex","SOLUSD",1674188009120,17.96,21.303,21.29,10.0]
["bitfinex","SOLUSD",1674188009336,18.92,21.303,21.29,10.0]
["bitfinex","SOLUSD",1674188012591,1.92,21.303,21.29,24.88]
["bitfinex","SOLUSD",1674188012908,1.92,21.303,21.298,10.0]
["bitfinex","SOLUSD",1674188013122,0.96,21.303,21.298,10.0]
["bitfinex","SOLUSD",1674188013514,0.96,21.304,21.298,10.0]
["bitfinex","SOLUSD",1674188013955,90.1961,21.307,21.298,10.0]
["bitfinex","SOLUSD",1674188014169,90.1961,21.307,21.305,120.0]
["bitfinex","SOLUSD",1674188014360,35.19,21.312,21.305,120.0]
["bitfinex","SOLUSD",1674188014985,35.19,21.312,21.298,10.0]
["bitfinex","SOLUSD",1674188014986,23.75576951,21.313,21.298,10.0]
["bitfinex","SOLUSD",1674188015196,35.19,21.312,21.298,10.0]
["bitfinex","SOLUSD",1674188015406,10.0,21.312,21.298,10.0]
["bitfinex","SOLUSD",1674188015616,35.2,21.311,21.298,10.0]
["bitfinex","SOLUSD",1674188015827,35.19,21.313,21.298,10.0]
["bitfinex","SOLUSD",1674188016054,35.19,21.313,21.299,17.0]
["bitfinex","SOLUSD",1674188016250,152.0005,21.315,21.299,17.0]
["bitfinex","SOLUSD",1674188016468,152.0005,21.315,21.3,10.0]
["bitfinex","SOLUSD",1674188017299,28.92,21.314,21.3,10.0]
["bitfinex","SOLUSD",1674188017725,10.0,21.313,21.3,10.0]
["bitfinex","SOLUSD",1674188017935,1.92,21.312,21.3,10.0]
["bitfinex","SOLUSD",1674188020273,10.0,21.313,21.297,10.0]
["bitfinex","SOLUSD",1674188020591,35.19,21.313,21.297,10.0]
["bitfinex","SOLUSD",1674188020802,35.19,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674188021326,10.0,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674188021634,10.0,21.314,21.305,120.0]
["bitfinex","SOLUSD",1674188021851,1.92,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674188022897,18.92,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674188023953,18.92,21.313,21.305,120.0]
["bitfinex","SOLUSD",1674188026061,1.92,21.313,21.305,120.0]
["bitfinex","SOLUSD",1674188031004,10.0,21.317,21.306,10.0]
["bitfinex","SOLUSD",1674188031214,45.19,21.317,21.306,10.0]
["bitfinex","SOLUSD",1674188032151,0.96,21.316,21.306,10.0]
["bitfinex","SOLUSD",1674188032363,17.96,21.316,21.306,10.0]
["bitfinex","SOLUSD",1674188032578,0.96,21.315,21.306,10.0]
["bitfinex","SOLUSD",1674188032890,0.96,21.314,21.306,10.0]
["bitfinex","SOLUSD",1674188034264,35.18,21.32,21.306,10.0]
["bitfinex","SOLUSD",1674188034573,109.6387,21.322,21.308,10.0]
["bitfinex","SOLUSD",1674188034789,109.6387,21.322,21.313,120.0]
["bitfinex","SOLUSD",1674188035210,35.18,21.323,21.313,120.0]
["bitfinex","SOLUSD",1674188035407,10.0,21.326,21.314,10.0]
["bitfinex","SOLUSD",1674188036270,10.0,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674188036656,10.0,21.324,21.311,10.0]
["bitfinex","SOLUSD",1674188036865,1.92,21.323,21.311,10.0]
["bitfinex","SOLUSD",1674188040257,1.92,21.323,21.313,120.0]
["bitfinex","SOLUSD",1674188041308,1.92,21.323,21.311,10.0]
["bitfinex","SOLUSD",1674188043414,0.96,21.323,21.311,10.0]
["bitfinex","SOLUSD",1674188043622,10.0,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674188043623,1.92,21.325,21.313,10.0]
["bitfinex","SOLUSD",1674188044440,35.16,21.333,21.313,28.73822722]
["bitfinex","SOLUSD",1674188044650,35.15,21.337,21.314,38.92]
["bitfinex","SOLUSD",1674188044867,35.15,21.337,21.321,120.0]
["bitfinex","SOLUSD",1674188045302,10.0,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674188045502,35.16,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674188046251,18.92,21.334,21.322,10.0]
["bitfinex","SOLUSD",1674188046656,35.16,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674188046866,10.0,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674188047072,35.15,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674188048123,18.92,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674188048331,35.16,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674188048543,1.92,21.334,21.322,10.0]
["bitfinex","SOLUSD",1674188057594,45.15,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674188057805,45.15,21.338,21.324,10.0]
["bitfinex","SOLUSD",1674188057806,10.0,21.338,21.324,10.0]
["bitfinex","SOLUSD",1674188058007,45.15,21.338,21.324,10.0]
["bitfinex","SOLUSD",1674188058205,45.15,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674188058416,45.15,21.338,21.32,14.9]
["bitfinex","SOLUSD",1674188058646,45.15,21.338,21.314,30.0]
["bitfinex","SOLUSD",1674188059066,10.0,21.336,21.319,10.0]
["bitfinex","SOLUSD",1674188059392,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674188059586,1.92,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674188060557,1.92,21.333,21.314,30.0]
["bitfinex","SOLUSD",1674188060733,10.0,21.332,21.314,30.0]
["bitfinex","SOLUSD",1674188060951,1.92,21.331,21.316,148.73822722]
["bitfinex","SOLUSD",1674188061160,1.92,21.331,21.316,130.0]
["bitfinex","SOLUSD",1674188061591,1.92,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674188063806,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674188064017,10.0,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674188064946,35.15,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674188065158,83.41,21.34,21.323,10.0]
["bitfinex","SOLUSD",1674188065573,10.0,21.339,21.324,37.0]
["bitfinex","SOLUSD",1674188065783,10.0,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674188065993,10.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674188066957,1.92,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674188069377,0.96,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674188069580,1.92,21.339,21.329,120.0]
["bitfinex","SOLUSD",1674188069793,1.92,21.339,21.33,10.0]
["bitfinex","SOLUSD",1674188072532,0.96,21.339,21.33,10.0]
["bitfinex","SOLUSD",1674188072841,35.15,21.342,21.33,10.0]
["bitfinex","SOLUSD",1674188073058,45.14,21.345,21.33,24.99]
["bitfinex","SOLUSD",1674188073363,0.96,21.344,21.33,24.99]
["bitfinex","SOLUSD",1674188073778,10.0,21.345,21.33,24.99]
["bitfinex","SOLUSD",1674188074209,0.96,21.344,21.33,24.99]
["bitfinex","SOLUSD",1674188075137,0.96,21.343,21.33,24.99]
["bitfinex","SOLUSD",1674188075348,0.96,21.342,21.33,24.99]
["bitfinex","SOLUSD",1674188076394,0.96,21.343,21.332,10.0]
["bitfinex","SOLUSD",1674188076612,0.96,21.344,21.332,10.0]
["bitfinex","SOLUSD",1674188076920,45.12,21.359,21.332,10.0]
["bitfinex","SOLUSD",1674188077137,45.13,21.35,21.333,17.0]
["bitfinex","SOLUSD",1674188077344,45.13,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674188077552,45.13,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674188077884,45.13,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674188078201,0.96,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674188078389,0.96,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674188079335,0.96,21.348,21.337,10.0]
["bitfinex","SOLUSD",1674188079551,10.0,21.35,21.337,10.0]
["bitfinex","SOLUSD",1674188079878,10.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674188080095,0.96,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674188080516,0.96,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674188080707,0.96,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674188081044,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674188081365,0.96,21.345,21.335,10.0]
["bitfinex","SOLUSD",1674188081551,0.96,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674188082302,0.96,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674188082616,0.96,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674188082821,0.96,21.345,21.335,10.0]
["bitfinex","SOLUSD",1674188083039,0.96,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674188083850,0.96,21.345,21.337,10.0]
["bitfinex","SOLUSD",1674188084172,0.96,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674188084495,0.96,21.346,21.336,20.0]
["bitfinex","SOLUSD",1674188084706,0.96,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674188084918,0.96,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674188086487,0.96,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674188088922,0.96,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674188089239,0.96,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674188089422,0.96,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674188089843,0.96,21.348,21.337,140.0]
["bitfinex","SOLUSD",1674188090051,0.96,21.347,21.337,140.0]
["bitfinex","SOLUSD",1674188090310,0.96,21.346,21.337,140.0]
["bitfinex","SOLUSD",1674188090610,0.96,21.345,21.337,140.0]
["bitfinex","SOLUSD",1674188090912,85.5607,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674188091127,85.5607,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674188091440,35.12,21.355,21.34,24.88]
["bitfinex","SOLUSD",1674188091632,35.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674188095552,1.92,21.353,21.34,14.88]
["bitfinex","SOLUSD",1674188095947,1.92,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674188096158,1.92,21.353,21.342,10.0]
["bitfinex","SOLUSD",1674188096390,0.96,21.353,21.342,10.0]
["bitfinex","SOLUSD",1674188096605,10.0,21.357,21.342,10.0]
["bitfinex","SOLUSD",1674188098171,10.0,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674188100462,35.12,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674188100803,14.89,21.37,21.343,17.0]
["bitfinex","SOLUSD",1674188100804,35.1,21.369,21.353,120.0]
["bitfinex","SOLUSD",1674188100996,148.4911,21.369,21.353,120.0]
["bitfinex","SOLUSD",1674188101206,10.0,21.368,21.353,120.0]
["bitfinex","SOLUSD",1674188101423,10.0,21.366,21.353,120.0]
["bitfinex","SOLUSD",1674188101640,35.11,21.365,21.345,130.0]
["bitfinex","SOLUSD",1674188101851,10.0,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674188102164,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674188102353,10.0,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674188102577,10.0,21.361,21.345,130.0]
["bitfinex","SOLUSD",1674188102578,10.0,21.361,21.345,120.0]
["bitfinex","SOLUSD",1674188102791,10.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674188103111,35.12,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188103529,10.96,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188103739,10.96,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674188103740,0.96,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674188103964,0.96,21.358,21.344,18.73822722]
["bitfinex","SOLUSD",1674188103965,0.96,21.357,21.342,114.303]
["bitfinex","SOLUSD",1674188104156,0.96,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674188104361,45.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674188104576,35.12,21.36,21.343,138.73822722]
["bitfinex","SOLUSD",1674188104792,10.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674188105017,0.96,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674188105225,0.96,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188105853,0.96,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674188106257,92.2314,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674188106469,1.92,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674188107527,1.92,21.361,21.351,10.0]
["bitfinex","SOLUSD",1674188107742,92.2314,21.362,21.351,10.0]
["bitfinex","SOLUSD",1674188108386,92.2314,21.362,21.352,17.0]
["bitfinex","SOLUSD",1674188109115,92.2314,21.362,21.35,14.99]
["bitfinex","SOLUSD",1674188109429,92.2314,21.362,21.351,17.0]
["bitfinex","SOLUSD",1674188109646,10.96,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674188110471,10.0,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674188110684,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674188110901,92.2314,21.362,21.351,17.0]
["bitfinex","SOLUSD",1674188111324,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674188111938,92.2314,21.362,21.351,17.0]
["bitfinex","SOLUSD",1674188112145,92.2314,21.362,21.352,10.0]
["bitfinex","SOLUSD",1674188114247,92.2314,21.362,21.351,17.0]
["bitfinex","SOLUSD",1674188115648,10.0,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674188118591,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674188119621,0.96,21.36,21.35,14.99]
["bitfinex","SOLUSD",1674188119845,0.96,21.36,21.346,38.73822722]
["bitfinex","SOLUSD",1674188120360,10.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674188120579,37.04,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674188120793,37.04,21.357,21.347,20.0]
["bitfinex","SOLUSD",1674188120987,10.0,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674188121624,10.0,21.356,21.345,17.0]
["bitfinex","SOLUSD",1674188121832,10.0,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674188122686,10.0,21.356,21.347,17.0]
["bitfinex","SOLUSD",1674188123650,45.12,21.358,21.347,17.0]
["bitfinex","SOLUSD",1674188123821,10.0,21.358,21.347,17.0]
["bitfinex","SOLUSD",1674188125121,45.12,21.358,21.347,17.0]
["bitfinex","SOLUSD",1674188125967,45.02529267,21.358,21.347,17.0]
["bitfinex","SOLUSD",1674188126902,9.90529267,21.358,21.347,17.0]
["bitfinex","SOLUSD",1674188128164,1.92,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674188128385,1.92,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674188129957,1.92,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674188130167,1.92,21.357,21.343,27.0]
["bitfinex","SOLUSD",1674188130357,0.96,21.357,21.345,10.0]
["bitfinex","SOLUSD",1674188130565,9.90529267,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674188130884,9.90529267,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674188131617,92.2314,21.362,21.348,0.96]
["bitfinex","SOLUSD",1674188131828,92.2314,21.362,21.351,10.0]
["bitfinex","SOLUSD",1674188132157,92.2314,21.362,21.352,17.0]
["bitfinex","SOLUSD",1674188132352,10.0,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674188132563,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674188133000,10.0,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674188133213,10.0,21.361,21.347,38.73822722]
["bitfinex","SOLUSD",1674188133403,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674188135090,10.0,21.361,21.35,14.99]
["bitfinex","SOLUSD",1674188135293,92.2314,21.362,21.351,17.0]
["bitfinex","SOLUSD",1674188139214,10.0,21.361,21.351,17.0]
["bitfinex","SOLUSD",1674188139522,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674188139730,45.11,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674188139944,45.11,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674188140561,45.11,21.361,21.348,17.96]
["bitfinex","SOLUSD",1674188140982,45.11,21.361,21.349,10.0]
["bitfinex","SOLUSD",1674188141210,45.11,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674188142348,35.11,21.362,21.35,31.99]
["bitfinex","SOLUSD",1674188142560,45.11,21.364,21.351,11.92]
["bitfinex","SOLUSD",1674188142989,45.11,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674188144655,45.11,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674188146466,45.11,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674188146779,45.11,21.364,21.353,17.0]
["bitfinex","SOLUSD",1674188147615,45.11,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674188155497,1.92,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674188155713,35.11,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674188156037,18.92,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674188156249,45.12,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674188156437,0.96,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674188156646,36.08,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674188156856,10.96,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674188157183,10.0,21.355,21.343,17.0]
["bitfinex","SOLUSD",1674188157395,10.0,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674188157606,10.0,21.355,21.345,17.0]
["bitfinex","SOLUSD",1674188157927,10.0,21.355,21.346,20.0]
["bitfinex","SOLUSD",1674188159902,10.0,21.355,21.353,120.0]
["bitfinex","SOLUSD",1674188162222,0.96,21.354,21.353,120.0]
["bitfinex","SOLUSD",1674188162437,1.92,21.354,21.353,120.0]
["bitfinex","SOLUSD",1674188162645,10.0,21.355,21.353,120.0]
["bitfinex","SOLUSD",1674188163064,35.12,21.356,21.353,120.0]
["bitfinex","SOLUSD",1674188163264,45.12,21.36,21.353,120.0]
["bitfinex","SOLUSD",1674188163468,45.11,21.361,21.353,120.0]
["bitfinex","SOLUSD",1674188163798,35.11,21.363,21.353,120.0]
["bitfinex","SOLUSD",1674188164021,10.0,21.361,21.353,120.0]
["bitfinex","SOLUSD",1674188164327,10.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674188164539,10.0,21.361,21.347,18.92]
["bitfinex","SOLUSD",1674188167358,10.0,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188167568,10.0,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674188170219,10.0,21.361,21.353,120.0]
["bitfinex","SOLUSD",1674188172101,1.92,21.36,21.353,120.0]
["bitfinex","SOLUSD",1674188181884,115.8221,21.362,21.353,120.0]
["bitfinex","SOLUSD",1674188182310,115.8221,21.362,21.354,10.0]
["bitfinex","SOLUSD",1674188183572,115.8221,21.362,21.353,120.0]
["bitfinex","SOLUSD",1674188183777,115.8221,21.362,21.354,17.0]
["bitfinex","SOLUSD",1674188186933,115.8221,21.362,21.353,120.0]
["bitfinex","SOLUSD",1674188187138,45.11,21.366,21.353,120.0]
["bitfinex","SOLUSD",1674188187355,45.11,21.366,21.354,17.0]
["bitfinex","SOLUSD",1674188187576,1.92,21.365,21.353,120.0]
["bitfinex","SOLUSD",1674188187898,45.11,21.366,21.353,120.0]
["bitfinex","SOLUSD",1674188188101,1.92,21.365,21.353,120.0]
["bitfinex","SOLUSD",1674188188407,45.11,21.366,21.353,120.0]
["bitfinex","SOLUSD",1674188188627,1.92,21.365,21.353,120.0]
["bitfinex","SOLUSD",1674188188839,0.96,21.365,21.353,120.0]
["bitfinex","SOLUSD",1674188189781,45.11,21.366,21.354,17.0]
["bitfinex","SOLUSD",1674188193988,45.11,21.366,21.361,120.0]
["bitfinex","SOLUSD",1674188194392,45.11,21.366,21.354,17.0]
["bitfinex","SOLUSD",1674188195765,0.96,21.365,21.353,120.0]
["bitfinex","SOLUSD",1674188195970,0.96,21.364,21.353,120.0]
["bitfinex","SOLUSD",1674188196728,0.96,21.365,21.353,120.0]
["bitfinex","SOLUSD",1674188196936,45.11,21.366,21.353,120.0]
["bitfinex","SOLUSD",1674188197257,10.0,21.366,21.354,17.0]
["bitfinex","SOLUSD",1674188198388,0.96,21.365,21.354,17.0]
["bitfinex","SOLUSD",1674188198622,1.92,21.365,21.353,120.0]
["bitfinex","SOLUSD",1674188200079,0.96,21.364,21.353,120.0]
["bitfinex","SOLUSD",1674188200925,0.96,21.364,21.35,14.95]
["bitfinex","SOLUSD",1674188201142,0.96,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674188201359,0.96,21.364,21.353,120.0]
["bitfinex","SOLUSD",1674188205341,0.96,21.363,21.353,120.0]
["bitfinex","SOLUSD",1674188205540,0.96,21.362,21.353,120.0]
["bitfinex","SOLUSD",1674188205964,0.96,21.361,21.353,120.0]
["bitfinex","SOLUSD",1674188206164,0.96,21.36,21.353,120.0]
["bitfinex","SOLUSD",1674188206375,0.96,21.359,21.353,120.0]
["bitfinex","SOLUSD",1674188206580,0.96,21.358,21.353,120.0]
["bitfinex","SOLUSD",1674188207026,0.96,21.357,21.353,120.0]
["bitfinex","SOLUSD",1674188207428,0.96,21.359,21.353,120.0]
["bitfinex","SOLUSD",1674188207642,0.96,21.358,21.353,120.0]
["bitfinex","SOLUSD",1674188207973,0.96,21.357,21.353,120.0]
["bitfinex","SOLUSD",1674188209225,0.96,21.356,21.353,120.0]
["bitfinex","SOLUSD",1674188211003,0.96,21.355,21.353,120.0]
["bitfinex","SOLUSD",1674188211216,0.96,21.354,21.353,120.0]
["bitfinex","SOLUSD",1674188211535,1.92,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188211746,0.96,21.353,21.345,120.0]
["bitfinex","SOLUSD",1674188212067,0.96,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188215239,10.96,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188215451,0.96,21.353,21.345,120.0]
["bitfinex","SOLUSD",1674188215659,0.96,21.352,21.345,120.0]
["bitfinex","SOLUSD",1674188215869,0.96,21.351,21.345,120.0]
["bitfinex","SOLUSD",1674188216598,10.0,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188217212,45.12,21.358,21.345,120.0]
["bitfinex","SOLUSD",1674188219754,10.0,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674188219968,1.92,21.357,21.347,10.0]
["bitfinex","SOLUSD",1674188220158,1.92,21.357,21.346,17.0]
["bitfinex","SOLUSD",1674188223119,1.92,21.357,21.347,20.0]
["bitfinex","SOLUSD",1674188226163,1.92,21.357,21.345,120.0]
["bitfinex","SOLUSD",1674188226378,10.0,21.356,21.345,120.0]
["bitfinex","SOLUSD",1674188226591,1.92,21.355,21.345,120.0]
["bitfinex","SOLUSD",1674188227324,10.0,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188234902,10.0,21.354,21.353,120.0]
["bitfinex","SOLUSD",1674188235111,11.92,21.354,21.353,120.0]
["bitfinex","SOLUSD",1674188238999,11.92,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188239221,10.0,21.352,21.345,120.0]
["bitfinex","SOLUSD",1674188239414,0.96,21.351,21.345,120.0]
["bitfinex","SOLUSD",1674188239620,0.96,21.35,21.345,120.0]
["bitfinex","SOLUSD",1674188239825,0.96,21.349,21.345,120.0]
["bitfinex","SOLUSD",1674188241521,10.0,21.352,21.345,120.0]
["bitfinex","SOLUSD",1674188241735,35.13,21.353,21.345,120.0]
["bitfinex","SOLUSD",1674188241950,1.92,21.352,21.345,120.0]
["bitfinex","SOLUSD",1674188246446,11.92,21.352,21.345,120.0]
["bitfinex","SOLUSD",1674188250150,35.13,21.351,21.345,120.0]
["bitfinex","SOLUSD",1674188250368,11.92,21.35,21.345,120.0]
["bitfinex","SOLUSD",1674188260890,11.92,21.35,21.34,113.2031]
["bitfinex","SOLUSD",1674188261391,11.92,21.35,21.345,120.0]
["bitfinex","SOLUSD",1674188265619,35.13,21.353,21.345,120.0]
["bitfinex","SOLUSD",1674188265803,10.0,21.352,21.345,120.0]
["bitfinex","SOLUSD",1674188266356,10.0,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188270981,45.12,21.356,21.345,120.0]
["bitfinex","SOLUSD",1674188271167,1.92,21.355,21.345,120.0]
["bitfinex","SOLUSD",1674188276440,10.0,21.363,21.345,120.0]
["bitfinex","SOLUSD",1674188276648,109.7115,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674188276867,109.7115,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674188277087,109.7115,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674188277391,109.7115,21.362,21.35,17.0]
["bitfinex","SOLUSD",1674188277909,109.7115,21.362,21.351,10.0]
["bitfinex","SOLUSD",1674188278329,10.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674188280837,1.92,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674188282538,1.92,21.364,21.353,10.0]
["bitfinex","SOLUSD",1674188283594,1.92,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674188285485,1.92,21.364,21.35,14.99]
["bitfinex","SOLUSD",1674188285699,1.92,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674188285894,1.92,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674188287253,10.0,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674188287459,1.92,21.362,21.35,17.0]
["bitfinex","SOLUSD",1674188288209,1.92,21.362,21.353,120.0]
["bitfinex","SOLUSD",1674188289369,10.0,21.363,21.353,120.0]
["bitfinex","SOLUSD",1674188293690,1.92,21.362,21.353,120.0]
["bitfinex","SOLUSD",1674188303777,1.92,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674188307029,0.96,21.362,21.35,17.0]
["bitfinex","SOLUSD",1674188307246,10.0,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674188307452,10.0,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674188307644,10.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674188308607,45.1,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674188308796,10.0,21.372,21.353,21.92]
["bitfinex","SOLUSD",1674188309007,10.0,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674188309229,10.0,21.378,21.356,38.92]
["bitfinex","SOLUSD",1674188309455,35.09,21.377,21.356,57.65822722]
["bitfinex","SOLUSD",1674188309638,10.0,21.376,21.357,10.0]
["bitfinex","SOLUSD",1674188309857,90.6245488,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674188310070,1.92,21.372,21.36,17.0]
["bitfinex","SOLUSD",1674188310399,11.92,21.372,21.36,17.0]
["bitfinex","SOLUSD",1674188312502,1.92,21.372,21.361,10.0]
["bitfinex","SOLUSD",1674188313967,32.5445488,21.373,21.361,10.0]
["bitfinex","SOLUSD",1674188314165,10.0,21.376,21.361,10.0]
["bitfinex","SOLUSD",1674188314372,35.08,21.382,21.362,36.69822722]
["bitfinex","SOLUSD",1674188314694,35.08,21.382,21.363,20.96]
["bitfinex","SOLUSD",1674188314901,45.08,21.383,21.365,10.0]
["bitfinex","SOLUSD",1674188315099,10.0,21.383,21.366,17.96]
["bitfinex","SOLUSD",1674188315443,35.07,21.387,21.367,30.0]
["bitfinex","SOLUSD",1674188315653,10.0,21.386,21.369,10.0]
["bitfinex","SOLUSD",1674188315973,10.0,21.386,21.37,17.0]
["bitfinex","SOLUSD",1674188316164,35.07,21.387,21.371,10.0]
["bitfinex","SOLUSD",1674188316382,45.07,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674188317110,45.07,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674188317317,45.07,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674188317741,35.07,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674188317937,108.6859,21.39,21.375,20.96]
["bitfinex","SOLUSD",1674188318151,108.6859,21.39,21.377,10.0]
["bitfinex","SOLUSD",1674188318372,108.6859,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674188318787,108.6859,21.39,21.379,10.0]
["bitfinex","SOLUSD",1674188319413,108.6859,21.39,21.38,17.0]
["bitfinex","SOLUSD",1674188319627,108.6859,21.39,21.381,10.0]
["bitfinex","SOLUSD",1674188320040,10.0,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674188320281,10.0,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674188320459,10.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674188321644,45.06,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674188321837,35.06,21.396,21.379,10.0]
["bitfinex","SOLUSD",1674188322055,10.0,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674188322267,35.06,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674188322591,10.0,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674188323202,10.0,21.395,21.381,0.96]
["bitfinex","SOLUSD",1674188323847,10.0,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674188324557,10.0,21.395,21.381,1.92]
["bitfinex","SOLUSD",1674188324982,35.06,21.396,21.381,10.96]
["bitfinex","SOLUSD",1674188325196,35.06,21.396,21.382,17.96]
["bitfinex","SOLUSD",1674188325410,35.06,21.396,21.383,10.96]
["bitfinex","SOLUSD",1674188325642,45.05,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674188326575,45.05,21.397,21.38,14.95]
["bitfinex","SOLUSD",1674188326795,1.92,21.396,21.38,14.95]
["bitfinex","SOLUSD",1674188326981,10.0,21.394,21.38,14.95]
["bitfinex","SOLUSD",1674188327508,45.05,21.398,21.38,14.95]
["bitfinex","SOLUSD",1674188327935,45.05,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674188328663,0.96,21.397,21.381,17.0]
["bitfinex","SOLUSD",1674188328873,10.0,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674188329099,0.96,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674188329628,36.02,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674188329837,36.02,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674188330052,10.0,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674188330453,10.0,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674188330672,10.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674188331191,0.96,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674188332141,0.96,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674188332361,0.96,21.39,21.375,17.0]
["bitfinex","SOLUSD",1674188332571,0.96,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674188332767,0.96,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674188333928,10.0,21.388,21.377,17.0]
["bitfinex","SOLUSD",1674188334134,0.96,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674188334346,10.0,21.388,21.374,30.0]
["bitfinex","SOLUSD",1674188334888,0.96,21.387,21.374,30.0]
["bitfinex","SOLUSD",1674188335095,0.96,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674188335308,0.96,21.387,21.373,113.4435]
["bitfinex","SOLUSD",1674188335501,10.0,21.386,21.374,17.0]
["bitfinex","SOLUSD",1674188335835,10.0,21.389,21.374,10.0]
["bitfinex","SOLUSD",1674188336047,10.0,21.389,21.375,17.96]
["bitfinex","SOLUSD",1674188336231,10.0,21.389,21.375,36.69822722]
["bitfinex","SOLUSD",1674188336441,35.06,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674188336673,35.06,21.394,21.38,14.9]
["bitfinex","SOLUSD",1674188336880,10.0,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674188343812,35.06,21.394,21.38,14.9]
["bitfinex","SOLUSD",1674188344218,0.96,21.392,21.38,14.9]
["bitfinex","SOLUSD",1674188344424,35.06,21.394,21.38,14.9]
["bitfinex","SOLUSD",1674188344868,45.06,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674188345068,10.0,21.395,21.382,17.0]
["bitfinex","SOLUSD",1674188345400,10.0,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674188345611,0.96,21.395,21.382,17.0]
["bitfinex","SOLUSD",1674188346660,35.05,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674188346862,117.7903,21.399,21.384,10.0]
["bitfinex","SOLUSD",1674188347066,35.05,21.4,21.385,17.96]
["bitfinex","SOLUSD",1674188347276,35.04,21.404,21.39,14.99]
["bitfinex","SOLUSD",1674188347494,45.04,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674188349058,44.54,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674188349476,1.92,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674188349684,10.0,21.402,21.391,17.0]
["bitfinex","SOLUSD",1674188351685,10.0,21.402,21.384,130.05682722]
["bitfinex","SOLUSD",1674188351897,10.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674188353283,0.96,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674188353480,36.01,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674188353696,10.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674188354123,10.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674188354313,10.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674188354758,10.0,21.398,21.386,10.0]
["bitfinex","SOLUSD",1674188354941,10.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674188355152,10.0,21.398,21.388,17.0]
["bitfinex","SOLUSD",1674188357270,10.0,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674188357480,0.96,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674188357690,0.96,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674188360641,10.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674188360840,0.96,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674188361047,0.96,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674188361275,0.96,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674188362117,0.96,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674188362329,0.96,21.397,21.387,20.0]
["bitfinex","SOLUSD",1674188363699,0.96,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674188365287,0.96,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674188366857,0.96,21.396,21.38,14.9]
["bitfinex","SOLUSD",1674188367062,0.96,21.395,21.38,14.9]
["bitfinex","SOLUSD",1674188367382,0.96,21.395,21.377,138.73822722]
["bitfinex","SOLUSD",1674188367383,0.96,21.394,21.377,138.73822722]
["bitfinex","SOLUSD",1674188367699,10.0,21.392,21.377,120.0]
["bitfinex","SOLUSD",1674188367904,36.98,21.391,21.377,120.0]
["bitfinex","SOLUSD",1674188368221,36.98,21.391,21.378,10.0]
["bitfinex","SOLUSD",1674188368437,1.92,21.391,21.378,10.0]
["bitfinex","SOLUSD",1674188368632,45.05,21.398,21.379,0.96]
["bitfinex","SOLUSD",1674188368834,45.05,21.398,21.38,10.96]
["bitfinex","SOLUSD",1674188369042,45.05,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674188369682,45.05,21.398,21.382,10.0]
["bitfinex","SOLUSD",1674188369887,45.05,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674188370108,0.96,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674188372937,45.05,21.398,21.382,10.96]
["bitfinex","SOLUSD",1674188373265,10.0,21.398,21.383,17.96]
["bitfinex","SOLUSD",1674188374538,10.0,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674188374844,10.0,21.396,21.383,17.0]
["bitfinex","SOLUSD",1674188375459,10.0,21.396,21.384,0.96]
["bitfinex","SOLUSD",1674188375898,10.0,21.396,21.384,10.0]
["bitfinex","SOLUSD",1674188376108,10.0,21.396,21.385,17.0]
["bitfinex","SOLUSD",1674188376506,10.0,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674188376715,45.05,21.403,21.386,10.0]
["bitfinex","SOLUSD",1674188377045,10.0,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674188377254,10.0,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674188377470,10.0,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674188378745,0.96,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674188379448,10.0,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674188379663,10.0,21.403,21.388,0.96]
["bitfinex","SOLUSD",1674188382212,10.0,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674188382525,10.0,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674188382834,10.0,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674188383046,10.0,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674188384723,10.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674188384922,9.5,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674188385125,9.5,21.402,21.389,10.96]
["bitfinex","SOLUSD",1674188385329,10.0,21.415,21.39,31.99]
["bitfinex","SOLUSD",1674188385565,35.03,21.414,21.392,10.0]
["bitfinex","SOLUSD",1674188385772,10.0,21.413,21.394,10.0]
["bitfinex","SOLUSD",1674188386111,10.0,21.411,21.395,37.0]
["bitfinex","SOLUSD",1674188386299,10.0,21.413,21.4,14.99]
["bitfinex","SOLUSD",1674188386625,10.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674188387974,9.5,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674188390399,9.0,21.413,21.4,14.99]
["bitfinex","SOLUSD",1674188390613,0.96,21.412,21.395,129.2722]
["bitfinex","SOLUSD",1674188391650,0.96,21.412,21.396,10.0]
["bitfinex","SOLUSD",1674188391863,0.96,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674188392095,0.96,21.412,21.398,17.0]
["bitfinex","SOLUSD",1674188392832,0.96,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674188393148,10.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674188393338,0.96,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674188394276,0.96,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674188394483,0.96,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674188394815,0.96,21.408,21.396,20.0]
["bitfinex","SOLUSD",1674188395133,0.46,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674188395538,0.96,21.408,21.396,20.0]
["bitfinex","SOLUSD",1674188395745,23.75576951,21.406,21.385,120.0]
["bitfinex","SOLUSD",1674188396083,35.04,21.408,21.39,14.99]
["bitfinex","SOLUSD",1674188396281,10.96,21.407,21.39,14.99]
["bitfinex","SOLUSD",1674188396493,10.0,21.407,21.39,14.99]
["bitfinex","SOLUSD",1674188396719,10.0,21.407,21.391,10.0]
["bitfinex","SOLUSD",1674188397257,10.0,21.407,21.392,0.96]
["bitfinex","SOLUSD",1674188397467,10.0,21.407,21.393,10.0]
["bitfinex","SOLUSD",1674188397970,10.0,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674188399018,9.5,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674188399438,35.04,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674188399649,10.0,21.41,21.394,17.0]
["bitfinex","SOLUSD",1674188400085,10.0,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674188400297,10.0,21.41,21.397,37.0]
["bitfinex","SOLUSD",1674188401123,10.0,21.412,21.397,37.0]
["bitfinex","SOLUSD",1674188401335,10.0,21.414,21.397,37.0]
["bitfinex","SOLUSD",1674188401336,10.0,21.414,21.4,14.99]
["bitfinex","SOLUSD",1674188401545,10.0,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674188402183,10.0,21.414,21.4,14.99]
["bitfinex","SOLUSD",1674188402816,1.92,21.413,21.4,14.99]
["bitfinex","SOLUSD",1674188403014,1.92,21.413,21.396,10.0]
["bitfinex","SOLUSD",1674188403345,1.92,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674188403534,1.92,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674188404198,0.96,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674188406081,0.96,21.413,21.39,24.99]
["bitfinex","SOLUSD",1674188406272,0.96,21.412,21.396,30.0]
["bitfinex","SOLUSD",1674188406482,0.96,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674188406698,0.96,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674188407236,0.96,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674188407448,0.96,21.413,21.396,20.0]
["bitfinex","SOLUSD",1674188407650,10.96,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674188407985,10.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674188408159,1.42,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674188408371,0.96,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674188409234,47.51153902,21.408,21.386,117.5607]
["bitfinex","SOLUSD",1674188409444,158.549,21.407,21.386,117.5607]
["bitfinex","SOLUSD",1674188409656,0.96,21.406,21.386,117.5607]
["bitfinex","SOLUSD",1674188409862,35.04,21.405,21.386,117.5607]
["bitfinex","SOLUSD",1674188410077,10.96,21.404,21.386,117.5607]
["bitfinex","SOLUSD",1674188410576,0.96,21.403,21.386,117.5607]
["bitfinex","SOLUSD",1674188410998,0.96,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674188412070,0.96,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674188412595,10.0,21.4,21.38,14.95]
["bitfinex","SOLUSD",1674188412785,0.96,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674188412994,0.96,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674188413206,0.46,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674188413426,0.96,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674188413752,10.0,21.397,21.377,10.0]
["bitfinex","SOLUSD",1674188413960,10.0,21.395,21.377,10.0]
["bitfinex","SOLUSD",1674188414159,10.0,21.395,21.385,120.0]
["bitfinex","SOLUSD",1674188414369,0.96,21.394,21.377,10.0]
["bitfinex","SOLUSD",1674188414581,0.96,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674188415337,0.96,21.393,21.374,120.0]
["bitfinex","SOLUSD",1674188415644,36.02,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674188415958,10.96,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674188416156,0.96,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674188416479,0.96,21.39,21.376,10.0]
["bitfinex","SOLUSD",1674188416696,10.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674188417525,1.92,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674188417842,1.92,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674188418262,36.99,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674188418481,36.99,21.39,21.373,195.7437]
["bitfinex","SOLUSD",1674188418482,20.0,21.389,21.373,120.0]
["bitfinex","SOLUSD",1674188418673,20.0,21.389,21.369,120.0]
["bitfinex","SOLUSD",1674188418674,46.03,21.388,21.369,120.0]
["bitfinex","SOLUSD",1674188418878,0.96,21.387,21.369,120.0]
["bitfinex","SOLUSD",1674188419215,10.0,21.385,21.369,120.0]
["bitfinex","SOLUSD",1674188419410,37.0,21.384,21.365,10.0]
["bitfinex","SOLUSD",1674188419621,10.0,21.383,21.365,10.0]
["bitfinex","SOLUSD",1674188419835,37.0,21.382,21.364,128.1164]
["bitfinex","SOLUSD",1674188420051,10.0,21.381,21.364,128.1164]
["bitfinex","SOLUSD",1674188420250,0.96,21.38,21.364,128.1164]
["bitfinex","SOLUSD",1674188420462,0.96,21.379,21.364,128.1164]
["bitfinex","SOLUSD",1674188420881,0.96,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674188421303,10.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674188422161,10.0,21.381,21.366,10.0]
["bitfinex","SOLUSD",1674188422359,35.07,21.387,21.367,21.92]
["bitfinex","SOLUSD",1674188422683,45.07,21.388,21.369,10.0]
["bitfinex","SOLUSD",1674188422892,10.0,21.388,21.37,17.0]
["bitfinex","SOLUSD",1674188423117,10.0,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674188423417,10.0,21.388,21.37,17.0]
["bitfinex","SOLUSD",1674188423418,10.0,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674188423601,10.0,21.388,21.37,17.0]
["bitfinex","SOLUSD",1674188424024,0.96,21.385,21.37,17.0]
["bitfinex","SOLUSD",1674188425077,10.0,21.384,21.369,17.0]
["bitfinex","SOLUSD",1674188427619,10.0,21.384,21.367,20.0]
["bitfinex","SOLUSD",1674188427933,1.92,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674188428963,19.89,21.38,21.354,130.0]
["bitfinex","SOLUSD",1674188429296,10.0,21.378,21.354,130.0]
["bitfinex","SOLUSD",1674188429489,0.96,21.377,21.354,10.0]
["bitfinex","SOLUSD",1674188429699,10.96,21.376,21.354,10.0]
["bitfinex","SOLUSD",1674188429926,0.96,21.375,21.354,10.0]
["bitfinex","SOLUSD",1674188430133,0.96,21.374,21.356,10.0]
["bitfinex","SOLUSD",1674188430344,0.96,21.374,21.357,18.92]
["bitfinex","SOLUSD",1674188432873,24.71576951,21.374,21.35,19.81]
["bitfinex","SOLUSD",1674188433087,10.0,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674188433310,18.92,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674188433509,10.0,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674188433707,1.92,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674188435194,1.92,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674188435397,1.92,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674188438866,35.1,21.371,21.357,10.0]
["bitfinex","SOLUSD",1674188439080,10.0,21.373,21.358,17.0]
["bitfinex","SOLUSD",1674188439273,36.06,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674188439487,0.96,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674188439695,0.96,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674188439911,10.0,21.376,21.358,17.0]
["bitfinex","SOLUSD",1674188439912,10.0,21.376,21.359,10.0]
["bitfinex","SOLUSD",1674188440127,10.0,21.376,21.36,17.0]
["bitfinex","SOLUSD",1674188441093,0.96,21.374,21.36,17.0]
["bitfinex","SOLUSD",1674188442243,0.96,21.374,21.361,10.0]
["bitfinex","SOLUSD",1674188442455,0.96,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674188442653,116.1103,21.377,21.363,20.96]
["bitfinex","SOLUSD",1674188442865,118.5356,21.384,21.364,27.96]
["bitfinex","SOLUSD",1674188443064,118.5356,21.384,21.365,0.96]
["bitfinex","SOLUSD",1674188443279,118.5356,21.384,21.366,10.0]
["bitfinex","SOLUSD",1674188443501,118.5356,21.384,21.367,17.0]
["bitfinex","SOLUSD",1674188443719,118.5356,21.384,21.368,10.0]
["bitfinex","SOLUSD",1674188444029,118.5356,21.384,21.369,17.0]
["bitfinex","SOLUSD",1674188444241,108.5356,21.384,21.369,17.0]
["bitfinex","SOLUSD",1674188444438,108.5356,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674188444643,10.0,21.383,21.371,17.0]
["bitfinex","SOLUSD",1674188447383,110.6093,21.385,21.371,17.0]
["bitfinex","SOLUSD",1674188447711,110.6093,21.385,21.372,10.0]
["bitfinex","SOLUSD",1674188447904,110.6093,21.385,21.373,17.0]
["bitfinex","SOLUSD",1674188448110,110.6093,21.385,21.374,10.0]
["bitfinex","SOLUSD",1674188448324,110.6093,21.385,21.375,17.0]
["bitfinex","SOLUSD",1674188450958,10.0,21.384,21.37,29.81]
["bitfinex","SOLUSD",1674188451172,10.0,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674188452750,110.6093,21.385,21.371,17.0]
["bitfinex","SOLUSD",1674188452950,110.6093,21.385,21.372,10.0]
["bitfinex","SOLUSD",1674188453186,110.6093,21.385,21.373,17.0]
["bitfinex","SOLUSD",1674188453831,10.0,21.388,21.372,10.0]
["bitfinex","SOLUSD",1674188454141,53.99,21.387,21.365,30.0]
["bitfinex","SOLUSD",1674188454331,10.0,21.386,21.367,20.0]
["bitfinex","SOLUSD",1674188454540,53.99,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674188454768,10.0,21.384,21.368,10.0]
["bitfinex","SOLUSD",1674188454982,37.0,21.383,21.368,10.0]
["bitfinex","SOLUSD",1674188455190,10.0,21.382,21.369,17.0]
["bitfinex","SOLUSD",1674188455380,10.0,21.382,21.368,17.0]
["bitfinex","SOLUSD",1674188456675,10.0,21.382,21.369,10.0]
["bitfinex","SOLUSD",1674188456975,10.0,21.382,21.37,17.0]
["bitfinex","SOLUSD",1674188459511,35.08,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674188459711,113.0397,21.386,21.372,17.0]
["bitfinex","SOLUSD",1674188459914,113.0397,21.386,21.373,10.0]
["bitfinex","SOLUSD",1674188460117,113.0397,21.386,21.374,17.0]
["bitfinex","SOLUSD",1674188460746,113.0397,21.386,21.375,10.0]
["bitfinex","SOLUSD",1674188462431,35.07,21.389,21.375,10.0]
["bitfinex","SOLUSD",1674188462640,45.06,21.392,21.376,37.0]
["bitfinex","SOLUSD",1674188462865,1.92,21.391,21.377,10.0]
["bitfinex","SOLUSD",1674188463072,1.92,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674188463485,1.92,21.391,21.379,10.0]
["bitfinex","SOLUSD",1674188463814,156.4045,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674188464004,1.92,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674188464643,111.3445,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674188465391,111.3445,21.393,21.381,10.0]
["bitfinex","SOLUSD",1674188467609,111.3445,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674188467803,111.3445,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674188467804,10.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674188468219,10.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674188468438,1.92,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674188468876,10.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674188469609,10.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674188470555,10.0,21.389,21.373,115.2713]
["bitfinex","SOLUSD",1674188470743,10.0,21.389,21.37,29.86]
["bitfinex","SOLUSD",1674188470744,56.99,21.388,21.37,29.86]
["bitfinex","SOLUSD",1674188470960,10.0,21.387,21.372,17.0]
["bitfinex","SOLUSD",1674188471169,35.07,21.386,21.372,17.0]
["bitfinex","SOLUSD",1674188471380,10.0,21.385,21.372,17.0]
["bitfinex","SOLUSD",1674188471604,10.0,21.385,21.37,29.86]
["bitfinex","SOLUSD",1674188471816,10.0,21.385,21.37,10.0]
["bitfinex","SOLUSD",1674188473159,1.92,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674188474224,1.92,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674188475617,35.07,21.387,21.372,10.0]
["bitfinex","SOLUSD",1674188475915,55.07,21.388,21.374,10.0]
["bitfinex","SOLUSD",1674188476127,10.96,21.387,21.354,144.36952614]
["bitfinex","SOLUSD",1674188476332,53.03,21.386,21.354,120.0]
["bitfinex","SOLUSD",1674188476548,10.96,21.385,21.354,120.0]
["bitfinex","SOLUSD",1674188476746,10.0,21.383,21.354,120.0]
["bitfinex","SOLUSD",1674188477494,10.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674188479289,46.03,21.385,21.37,10.0]
["bitfinex","SOLUSD",1674188479503,0.96,21.384,21.372,10.0]
["bitfinex","SOLUSD",1674188480242,0.96,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674188480765,0.96,21.384,21.353,120.0]
["bitfinex","SOLUSD",1674188480960,10.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674188481167,1.92,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674188481692,37.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674188481900,1.92,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674188488012,10.0,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674188488225,18.92,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674188488429,1.92,21.379,21.365,10.0]
["bitfinex","SOLUSD",1674188488638,1.92,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674188488832,1.92,21.379,21.367,10.0]
["bitfinex","SOLUSD",1674188491592,10.0,21.382,21.369,10.0]
["bitfinex","SOLUSD",1674188491803,1.92,21.381,21.369,10.0]
["bitfinex","SOLUSD",1674188492036,1.92,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674188493185,1.92,21.381,21.369,10.0]
["bitfinex","SOLUSD",1674188493822,1.92,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674188494010,10.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674188494221,1.92,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674188494964,10.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674188495176,1.92,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674188496019,18.92,21.377,21.362,112.2034]
["bitfinex","SOLUSD",1674188496333,10.0,21.376,21.362,112.2034]
["bitfinex","SOLUSD",1674188496530,18.92,21.375,21.354,10.0]
["bitfinex","SOLUSD",1674188496952,54.01,21.375,21.354,10.0]
["bitfinex","SOLUSD",1674188497172,10.0,21.374,21.354,10.0]
["bitfinex","SOLUSD",1674188497390,1.92,21.373,21.36,14.92]
["bitfinex","SOLUSD",1674188497992,1.92,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674188499470,1.92,21.373,21.36,14.92]
["bitfinex","SOLUSD",1674188499703,1.92,21.373,21.354,10.0]
["bitfinex","SOLUSD",1674188499904,10.0,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674188500103,1.92,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674188500313,10.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674188500537,1.92,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674188503056,0.96,21.369,21.358,17.0]
["bitfinex","SOLUSD",1674188503275,10.0,21.37,21.358,17.0]
["bitfinex","SOLUSD",1674188503791,10.0,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674188503998,10.0,21.374,21.36,17.0]
["bitfinex","SOLUSD",1674188504204,1.92,21.373,21.36,17.0]
["bitfinex","SOLUSD",1674188504423,1.92,21.373,21.361,10.0]
["bitfinex","SOLUSD",1674188505168,110.0809,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674188505369,110.0809,21.375,21.363,10.0]
["bitfinex","SOLUSD",1674188505717,110.0809,21.375,21.365,10.0]
["bitfinex","SOLUSD",1674188506333,10.0,21.374,21.363,10.0]
["bitfinex","SOLUSD",1674188506546,110.0809,21.375,21.364,17.0]
["bitfinex","SOLUSD",1674188507164,110.0809,21.375,21.361,10.0]
["bitfinex","SOLUSD",1674188507165,10.96,21.374,21.361,10.0]
["bitfinex","SOLUSD",1674188507383,10.0,21.374,21.362,17.0]
["bitfinex","SOLUSD",1674188509689,110.0809,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674188510225,10.0,21.374,21.362,17.0]
["bitfinex","SOLUSD",1674188511691,110.0809,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674188511888,110.0809,21.375,21.363,10.0]
["bitfinex","SOLUSD",1674188513377,10.0,21.374,21.362,17.0]
["bitfinex","SOLUSD",1674188514112,10.0,21.374,21.361,17.0]
["bitfinex","SOLUSD",1674188514311,110.0809,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674188514637,110.0809,21.375,21.362,10.0]
["bitfinex","SOLUSD",1674188514844,35.09,21.378,21.364,10.0]
["bitfinex","SOLUSD",1674188515058,10.0,21.379,21.364,10.0]
["bitfinex","SOLUSD",1674188515268,20.0,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674188515579,10.0,21.377,21.362,10.0]
["bitfinex","SOLUSD",1674188515795,45.09,21.377,21.363,17.0]
["bitfinex","SOLUSD",1674188516006,0.96,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674188516223,0.96,21.375,21.363,17.0]
["bitfinex","SOLUSD",1674188520088,0.96,21.375,21.36,14.86]
["bitfinex","SOLUSD",1674188520303,0.96,21.374,21.36,14.86]
["bitfinex","SOLUSD",1674188520510,36.05,21.373,21.352,28.73822722]
["bitfinex","SOLUSD",1674188520743,10.96,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674188522733,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674188525259,10.0,21.372,21.352,28.73822722]
["bitfinex","SOLUSD",1674188525474,1.92,21.371,21.352,28.73822722]
["bitfinex","SOLUSD",1674188525684,10.0,21.372,21.352,28.73822722]
["bitfinex","SOLUSD",1674188525900,10.0,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674188526520,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674188527042,10.0,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674188527369,1.92,21.371,21.355,10.0]
["bitfinex","SOLUSD",1674188528506,1.92,21.371,21.359,10.0]
["bitfinex","SOLUSD",1674188529886,1.92,21.371,21.358,17.0]
["bitfinex","SOLUSD",1674188530412,10.0,21.373,21.358,17.0]
["bitfinex","SOLUSD",1674188530601,10.0,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674188530943,10.0,21.373,21.36,17.0]
["bitfinex","SOLUSD",1674188531662,1.92,21.372,21.36,17.0]
["bitfinex","SOLUSD",1674188538091,1.92,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674188539346,1.92,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674188540505,18.92,21.372,21.354,10.0]
["bitfinex","SOLUSD",1674188540823,10.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674188541016,18.92,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674188541643,10.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674188541871,1.92,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674188542265,1.92,21.367,21.352,120.0]
["bitfinex","SOLUSD",1674188542490,18.92,21.367,21.346,116.3939]
["bitfinex","SOLUSD",1674188542708,10.0,21.366,21.346,116.3939]
["bitfinex","SOLUSD",1674188542910,54.03,21.365,21.346,116.3939]
["bitfinex","SOLUSD",1674188543117,10.0,21.364,21.346,116.3939]
["bitfinex","SOLUSD",1674188543340,18.92,21.363,21.346,116.3939]
["bitfinex","SOLUSD",1674188543535,10.0,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674188543743,1.92,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674188546481,1.92,21.361,21.345,120.0]
["bitfinex","SOLUSD",1674188546697,18.92,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674188546901,10.0,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188547127,1.92,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188547727,10.0,21.364,21.347,10.0]
["bitfinex","SOLUSD",1674188547941,10.0,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674188548683,10.0,21.364,21.348,17.0]
["bitfinex","SOLUSD",1674188548895,17.0,21.363,21.348,17.0]
["bitfinex","SOLUSD",1674188549213,11.92,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674188550279,1.92,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674188550484,1.92,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674188550716,10.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674188551022,1.92,21.363,21.351,10.0]
["bitfinex","SOLUSD",1674188555644,1.92,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674188555859,1.92,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674188557637,1.92,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674188563416,1.92,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674188563417,1.92,21.363,21.347,10.0]
["bitfinex","SOLUSD",1674188563865,10.0,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674188564062,1.92,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674188567113,1.92,21.361,21.346,30.0]
["bitfinex","SOLUSD",1674188567328,18.92,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674188567516,10.0,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674188567732,1.92,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674188569952,18.92,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674188570379,10.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674188570695,10.0,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674188570899,18.92,21.355,21.346,20.0]
["bitfinex","SOLUSD",1674188571116,10.0,21.354,21.346,20.0]
["bitfinex","SOLUSD",1674188571301,1.92,21.353,21.346,20.0]
["bitfinex","SOLUSD",1674188578165,10.0,21.354,21.346,20.0]
["bitfinex","SOLUSD",1674188579012,10.0,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674188579216,1.92,21.355,21.346,20.0]
["bitfinex","SOLUSD",1674188580678,10.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188580894,0.96,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674188581948,10.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188582987,10.0,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674188583710,10.0,21.363,21.348,17.0]
["bitfinex","SOLUSD",1674188585206,10.0,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674188585402,10.0,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674188585618,10.0,21.363,21.353,120.0]
["bitfinex","SOLUSD",1674188586235,9.90648359,21.362,21.353,120.0]
["bitfinex","SOLUSD",1674188587082,0.96,21.361,21.353,120.0]
["bitfinex","SOLUSD",1674188587503,9.90648359,21.362,21.353,120.0]
["bitfinex","SOLUSD",1674188588665,10.0,21.36,21.353,120.0]
["bitfinex","SOLUSD",1674188588988,1.92,21.359,21.353,120.0]
["bitfinex","SOLUSD",1674188592982,18.92,21.359,21.353,120.0]
["bitfinex","SOLUSD",1674188593179,1.92,21.359,21.353,120.0]
["bitfinex","SOLUSD",1674188593391,10.0,21.358,21.353,120.0]
["bitfinex","SOLUSD",1674188593601,1.92,21.357,21.346,140.0]
["bitfinex","SOLUSD",1674188597394,10.0,21.358,21.346,140.0]
["bitfinex","SOLUSD",1674188598331,10.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674188603811,10.0,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674188604330,10.0,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188604520,1.92,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188605590,1.92,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674188605789,10.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674188605985,1.92,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674188609284,1.92,21.357,21.345,120.0]
["bitfinex","SOLUSD",1674188609466,54.04,21.357,21.345,120.0]
["bitfinex","SOLUSD",1674188609677,18.92,21.357,21.345,120.0]
["bitfinex","SOLUSD",1674188609890,10.0,21.356,21.345,120.0]
["bitfinex","SOLUSD",1674188610118,18.92,21.355,21.345,120.0]
["bitfinex","SOLUSD",1674188610337,10.0,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188610518,1.92,21.353,21.345,120.0]
["bitfinex","SOLUSD",1674188612743,0.96,21.353,21.345,120.0]
["bitfinex","SOLUSD",1674188612953,35.11,21.362,21.346,47.0]
["bitfinex","SOLUSD",1674188613286,121.9452,21.366,21.346,47.0]
["bitfinex","SOLUSD",1674188613808,121.9452,21.366,21.347,10.0]
["bitfinex","SOLUSD",1674188614112,121.9452,21.366,21.348,17.0]
["bitfinex","SOLUSD",1674188614326,17.0,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674188614551,1.92,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674188624305,1.92,21.363,21.347,10.0]
["bitfinex","SOLUSD",1674188624726,11.92,21.363,21.347,10.0]
["bitfinex","SOLUSD",1674188624947,10.0,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674188625144,1.92,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188625563,18.92,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188628747,18.92,21.36,21.346,30.0]
["bitfinex","SOLUSD",1674188629470,1.92,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188629678,17.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188629988,1.92,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674188630202,0.96,21.357,21.347,10.0]
["bitfinex","SOLUSD",1674188630513,0.96,21.356,21.347,10.0]
["bitfinex","SOLUSD",1674188630715,0.96,21.355,21.347,10.0]
["bitfinex","SOLUSD",1674188631253,0.96,21.356,21.347,10.0]
["bitfinex","SOLUSD",1674188632201,0.96,21.357,21.347,10.0]
["bitfinex","SOLUSD",1674188632391,1.92,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188636306,10.0,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674188636503,10.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674188636717,45.11,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674188637560,10.0,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188637771,18.92,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188640176,1.92,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188642610,45.11,21.363,21.347,10.0]
["bitfinex","SOLUSD",1674188642826,10.0,21.363,21.347,10.0]
["bitfinex","SOLUSD",1674188644087,0.96,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674188644281,1.92,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674188646403,35.11,21.365,21.347,10.0]
["bitfinex","SOLUSD",1674188646723,10.0,21.367,21.349,10.0]
["bitfinex","SOLUSD",1674188647120,157.0552,21.366,21.35,17.0]
["bitfinex","SOLUSD",1674188647346,157.0552,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674188647665,0.96,21.365,21.351,10.0]
["bitfinex","SOLUSD",1674188647882,0.96,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674188648079,0.96,21.363,21.347,10.0]
["bitfinex","SOLUSD",1674188648276,0.96,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674188648700,10.96,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674188649010,0.96,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674188649220,0.96,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188649448,0.96,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188649635,0.96,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674188654395,0.96,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188654605,0.96,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674188654817,0.96,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674188655026,0.96,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674188655422,0.96,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674188655631,0.96,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674188655843,0.96,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674188657123,0.96,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674188657317,0.96,21.355,21.345,120.0]
["bitfinex","SOLUSD",1674188657519,0.96,21.354,21.345,120.0]
["bitfinex","SOLUSD",1674188657732,0.96,21.353,21.345,120.0]
["bitfinex","SOLUSD",1674188657948,0.96,21.352,21.345,120.0]
["bitfinex","SOLUSD",1674188658178,0.96,21.351,21.345,120.0]
["bitfinex","SOLUSD",1674188658397,0.96,21.35,21.345,120.0]
["bitfinex","SOLUSD",1674188658576,0.96,21.35,21.345,104.5334]
["bitfinex","SOLUSD",1674188658577,36.09,21.349,21.345,104.5334]
["bitfinex","SOLUSD",1674188658786,20.96,21.348,21.337,104.5334]
["bitfinex","SOLUSD",1674188658997,17.96,21.347,21.337,104.5334]
["bitfinex","SOLUSD",1674188659208,10.96,21.346,21.337,104.5334]
["bitfinex","SOLUSD",1674188659421,0.96,21.345,21.337,104.5334]
["bitfinex","SOLUSD",1674188659741,0.96,21.344,21.337,104.5334]
["bitfinex","SOLUSD",1674188659953,0.96,21.343,21.337,104.5334]
["bitfinex","SOLUSD",1674188660784,0.96,21.342,21.337,104.5334]
["bitfinex","SOLUSD",1674188660994,0.96,21.341,21.329,174.5032]
["bitfinex","SOLUSD",1674188661310,0.96,21.34,21.329,174.5032]
["bitfinex","SOLUSD",1674188661520,0.96,21.339,21.329,174.5032]
["bitfinex","SOLUSD",1674188661732,0.96,21.338,21.329,174.5032]
["bitfinex","SOLUSD",1674188661963,0.96,21.337,21.329,174.5032]
["bitfinex","SOLUSD",1674188666261,10.0,21.34,21.329,174.5032]
["bitfinex","SOLUSD",1674188667503,0.96,21.339,21.329,174.5032]
["bitfinex","SOLUSD",1674188667719,0.96,21.338,21.329,174.5032]
["bitfinex","SOLUSD",1674188668474,0.96,21.339,21.329,174.5032]
["bitfinex","SOLUSD",1674188668676,0.96,21.338,21.329,174.5032]
["bitfinex","SOLUSD",1674188670365,0.96,21.339,21.329,174.5032]
["bitfinex","SOLUSD",1674188670677,1.92,21.341,21.33,10.0]
["bitfinex","SOLUSD",1674188670865,10.0,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674188671076,0.96,21.342,21.33,10.0]
["bitfinex","SOLUSD",1674188672250,0.96,21.341,21.33,10.0]
["bitfinex","SOLUSD",1674188677192,10.96,21.341,21.33,10.0]
["bitfinex","SOLUSD",1674188677405,0.96,21.34,21.329,174.5032]
["bitfinex","SOLUSD",1674188677607,0.96,21.339,21.329,69.9698]
["bitfinex","SOLUSD",1674188677823,0.96,21.338,21.329,69.9698]
["bitfinex","SOLUSD",1674188678460,0.96,21.338,21.329,174.5032]
["bitfinex","SOLUSD",1674188678774,0.96,21.337,21.329,174.5032]
["bitfinex","SOLUSD",1674188678984,0.96,21.337,21.33,10.0]
["bitfinex","SOLUSD",1674188680245,0.96,21.337,21.329,174.5032]
["bitfinex","SOLUSD",1674188681622,0.96,21.338,21.329,174.5032]
["bitfinex","SOLUSD",1674188681800,0.96,21.34,21.329,174.5032]
["bitfinex","SOLUSD",1674188682004,0.96,21.339,21.329,174.5032]
["bitfinex","SOLUSD",1674188682214,0.96,21.338,21.329,174.5032]
["bitfinex","SOLUSD",1674188682873,245.2491215,21.413,21.329,174.5032]
["bitfinex","SOLUSD",1674188683062,45.14,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674188684206,0.96,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674188684416,0.96,21.342,21.33,10.0]
["bitfinex","SOLUSD",1674188684642,0.96,21.341,21.33,10.0]
["bitfinex","SOLUSD",1674188684862,0.96,21.34,21.33,10.0]
["bitfinex","SOLUSD",1674188685080,0.96,21.339,21.33,10.0]
["bitfinex","SOLUSD",1674188686043,140.5,21.368,21.33,10.0]
["bitfinex","SOLUSD",1674188686213,1.92,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674188686630,155.3379,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674188686835,110.1979,21.346,21.33,24.86]
["bitfinex","SOLUSD",1674188687071,110.1979,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674188688012,0.96,21.345,21.332,10.0]
["bitfinex","SOLUSD",1674188688658,10.96,21.345,21.332,10.0]
["bitfinex","SOLUSD",1674188696426,10.0,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674188696749,1.92,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674188699074,1.92,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674188701680,1.92,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674188702921,10.0,21.348,21.332,10.0]
["bitfinex","SOLUSD",1674188703132,45.13,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674188703356,10.0,21.35,21.335,37.0]
["bitfinex","SOLUSD",1674188703581,10.0,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674188703786,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674188704418,0.96,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674188704629,0.96,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674188707369,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674188707558,10.0,21.35,21.339,10.0]
["bitfinex","SOLUSD",1674188708508,0.96,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674188708737,1.92,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674188710419,114.2463,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674188710733,114.2463,21.351,21.34,10.0]
["bitfinex","SOLUSD",1674188711783,114.2463,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674188711981,10.0,21.35,21.339,17.0]
["bitfinex","SOLUSD",1674188712731,114.2463,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674188716433,114.2463,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674188716661,11.92,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674188717558,11.92,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674188718634,11.92,21.35,21.335,10.0]
["bitfinex","SOLUSD",1674188718842,11.92,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674188719348,1.92,21.35,21.337,10.0]
["bitfinex","SOLUSD",1674188719770,35.12,21.357,21.34,14.92]
["bitfinex","SOLUSD",1674188720003,35.12,21.358,21.34,14.92]
["bitfinex","SOLUSD",1674188720213,35.12,21.358,21.341,35.73822722]
["bitfinex","SOLUSD",1674188720620,115.3579,21.362,21.343,10.0]
["bitfinex","SOLUSD",1674188720946,115.3579,21.362,21.344,38.92]
["bitfinex","SOLUSD",1674188721168,115.3579,21.362,21.345,10.0]
["bitfinex","SOLUSD",1674188721349,115.3579,21.362,21.346,18.92]
["bitfinex","SOLUSD",1674188721554,115.3579,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674188721795,115.3579,21.362,21.348,27.0]
["bitfinex","SOLUSD",1674188722192,115.3579,21.362,21.348,45.73822722]
["bitfinex","SOLUSD",1674188723581,1.92,21.361,21.348,45.73822722]
["bitfinex","SOLUSD",1674188724130,1.92,21.361,21.348,28.73822722]
["bitfinex","SOLUSD",1674188726965,35.11,21.364,21.348,28.73822722]
["bitfinex","SOLUSD",1674188727165,35.11,21.366,21.35,10.0]
["bitfinex","SOLUSD",1674188727379,10.0,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674188727590,10.0,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674188727795,35.11,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674188728114,10.0,21.363,21.35,10.0]
["bitfinex","SOLUSD",1674188728328,10.96,21.363,21.35,10.0]
["bitfinex","SOLUSD",1674188729891,0.96,21.363,21.35,10.0]
["bitfinex","SOLUSD",1674188730103,10.0,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674188730305,1.92,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674188733456,1.92,21.364,21.348,10.0]
["bitfinex","SOLUSD",1674188733673,54.03,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674188733899,10.0,21.363,21.347,10.0]
["bitfinex","SOLUSD",1674188734106,37.03,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674188734725,37.03,21.362,21.347,28.73822722]
["bitfinex","SOLUSD",1674188734939,1.92,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674188742625,1.92,21.362,21.347,28.73822722]
["bitfinex","SOLUSD",1674188743235,10.0,21.361,21.347,28.73822722]
["bitfinex","SOLUSD",1674188743452,1.92,21.36,21.347,28.73822722]
["bitfinex","SOLUSD",1674188752713,18.92,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674188752927,20.0,21.359,21.34,124.4918]
["bitfinex","SOLUSD",1674188753152,20.0,21.359,21.34,109.5718]
["bitfinex","SOLUSD",1674188753153,54.04,21.358,21.34,109.5718]
["bitfinex","SOLUSD",1674188753382,10.0,21.357,21.34,109.5718]
["bitfinex","SOLUSD",1674188753565,54.04,21.356,21.34,109.5718]
["bitfinex","SOLUSD",1674188754231,10.0,21.355,21.34,109.5718]
["bitfinex","SOLUSD",1674188754404,54.05,21.354,21.34,109.5718]
["bitfinex","SOLUSD",1674188754736,10.0,21.353,21.34,109.5718]
["bitfinex","SOLUSD",1674188754930,10.0,21.351,21.34,109.5718]
["bitfinex","SOLUSD",1674188755142,1.92,21.35,21.34,109.5718]
["bitfinex","SOLUSD",1674188780587,1.92,21.35,21.34,214.1052]
["bitfinex","SOLUSD",1674188783023,1.92,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674188785342,1.92,21.35,21.34,214.1052]
["bitfinex","SOLUSD",1674188787339,1.92,21.35,21.343,104.5334]
["bitfinex","SOLUSD",1674188788266,1.92,21.35,21.342,104.5334]
["bitfinex","SOLUSD",1674188790699,1.92,21.35,21.343,104.5334]
["bitfinex","SOLUSD",1674188792691,1.92,21.35,21.34,109.5718]
["bitfinex","SOLUSD",1674188806049,1.92,21.35,21.338,104.5334]
["bitfinex","SOLUSD",1674188806269,54.05,21.35,21.338,104.5334]
["bitfinex","SOLUSD",1674188806471,10.0,21.349,21.338,104.5334]
["bitfinex","SOLUSD",1674188806686,18.92,21.348,21.338,104.5334]
["bitfinex","SOLUSD",1674188806892,10.0,21.347,21.338,104.5334]
["bitfinex","SOLUSD",1674188807102,1.92,21.346,21.338,104.5334]
["bitfinex","SOLUSD",1674188807302,18.92,21.346,21.337,104.5334]
["bitfinex","SOLUSD",1674188807625,10.0,21.345,21.337,104.5334]
["bitfinex","SOLUSD",1674188807836,1.92,21.344,21.337,104.5334]
["bitfinex","SOLUSD",1674188808872,10.0,21.349,21.338,10.0]
["bitfinex","SOLUSD",1674188809094,1.92,21.348,21.338,10.0]
["bitfinex","SOLUSD",1674188810467,1.92,21.348,21.337,104.5334]
["bitfinex","SOLUSD",1674188813733,1.92,21.348,21.338,10.0]
["bitfinex","SOLUSD",1674188813930,30.0,21.359,21.34,14.97]
["bitfinex","SOLUSD",1674188814144,30.0,21.359,21.342,10.0]
["bitfinex","SOLUSD",1674188814578,45.12,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674188815220,0.96,21.357,21.342,10.0]
["bitfinex","SOLUSD",1674188815415,10.96,21.356,21.342,10.0]
["bitfinex","SOLUSD",1674188815626,0.96,21.355,21.342,10.0]
["bitfinex","SOLUSD",1674188815839,0.96,21.354,21.342,10.0]
["bitfinex","SOLUSD",1674188816900,0.96,21.354,21.34,136.6087]
["bitfinex","SOLUSD",1674188817102,0.96,21.353,21.34,136.6087]
["bitfinex","SOLUSD",1674188817530,0.96,21.352,21.34,126.6087]
["bitfinex","SOLUSD",1674188817719,0.96,21.351,21.34,126.6087]
["bitfinex","SOLUSD",1674188820684,0.96,21.35,21.34,126.6087]
["bitfinex","SOLUSD",1674188820898,0.96,21.349,21.34,111.6387]
["bitfinex","SOLUSD",1674188821088,0.96,21.348,21.34,111.6387]
["bitfinex","SOLUSD",1674188822260,10.0,21.35,21.34,111.6387]
["bitfinex","SOLUSD",1674188822473,10.0,21.352,21.34,126.4787]
["bitfinex","SOLUSD",1674188823730,1.92,21.351,21.34,126.4787]
["bitfinex","SOLUSD",1674188824049,0.96,21.351,21.34,126.4787]
["bitfinex","SOLUSD",1674188825206,10.0,21.352,21.34,126.4787]
["bitfinex","SOLUSD",1674188828461,10.0,21.352,21.34,111.6387]
["bitfinex","SOLUSD",1674188828988,45.12,21.356,21.34,111.6387]
["bitfinex","SOLUSD",1674188829306,1.92,21.353,21.34,111.6387]
["bitfinex","SOLUSD",1674188829731,1.92,21.353,21.341,10.0]
["bitfinex","SOLUSD",1674188830985,45.12,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674188831204,23.75576951,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674188831405,14.89,21.37,21.343,17.96]
["bitfinex","SOLUSD",1674188831619,14.89,21.37,21.344,30.96]
["bitfinex","SOLUSD",1674188831805,14.89,21.37,21.345,17.96]
["bitfinex","SOLUSD",1674188832021,45.1,21.369,21.346,30.0]
["bitfinex","SOLUSD",1674188832228,45.1,21.369,21.347,17.0]
["bitfinex","SOLUSD",1674188832466,10.0,21.368,21.348,10.0]
["bitfinex","SOLUSD",1674188832772,35.1,21.367,21.348,10.0]
["bitfinex","SOLUSD",1674188833084,10.0,21.366,21.348,10.0]
["bitfinex","SOLUSD",1674188833310,1.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188834029,18.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188834444,28.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188834762,1.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188839095,11.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188839917,1.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188841083,11.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188842568,1.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188845085,11.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188847516,1.92,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674188851504,45.11,21.366,21.35,14.87]
["bitfinex","SOLUSD",1674188851505,35.11,21.366,21.35,14.87]
["bitfinex","SOLUSD",1674188851695,10.0,21.369,21.352,10.0]
["bitfinex","SOLUSD",1674188851902,126.3416,21.372,21.352,10.0]
["bitfinex","SOLUSD",1674188851903,116.3416,21.372,21.352,10.0]
["bitfinex","SOLUSD",1674188852236,116.3416,21.372,21.354,10.0]
["bitfinex","SOLUSD",1674188852453,116.3416,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674188852766,116.3416,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674188852977,116.3416,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674188853174,126.3416,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674188854025,0.96,21.371,21.358,10.0]
["bitfinex","SOLUSD",1674188854230,116.3416,21.372,21.371,0.10658249]
["bitfinex","SOLUSD",1674188854451,35.08,21.379,21.371,0.10658249]
["bitfinex","SOLUSD",1674188854992,117.584,21.383,21.371,0.10658249]
["bitfinex","SOLUSD",1674188854993,35.08,21.382,21.371,0.10658249]
["bitfinex","SOLUSD",1674188855478,10.0,21.381,21.371,0.10658249]
["bitfinex","SOLUSD",1674188855916,117.584,21.383,21.371,0.10658249]
["bitfinex","SOLUSD",1674188857689,0.96,21.382,21.371,0.10658249]
["bitfinex","SOLUSD",1674188858115,27.96,21.382,21.371,0.10658249]
["bitfinex","SOLUSD",1674188858546,0.96,21.381,21.371,0.10658249]
["bitfinex","SOLUSD",1674188858780,0.96,21.38,21.371,0.10658249]
["bitfinex","SOLUSD",1674188859091,0.96,21.379,21.371,0.10658249]
["bitfinex","SOLUSD",1674188859291,0.96,21.379,21.371,0.00023464]
["bitfinex","SOLUSD",1674188860455,36.05,21.378,21.371,0.00023464]
["bitfinex","SOLUSD",1674188860777,17.96,21.377,21.371,0.00023464]
["bitfinex","SOLUSD",1674188860967,10.96,21.376,21.371,0.00023464]
["bitfinex","SOLUSD",1674188861184,0.96,21.375,21.371,0.00023464]
["bitfinex","SOLUSD",1674188861403,0.96,21.376,21.371,0.00023464]
["bitfinex","SOLUSD",1674188861724,10.0,21.38,21.371,0.00023464]
["bitfinex","SOLUSD",1674188861931,1.92,21.379,21.371,0.00023464]
["bitfinex","SOLUSD",1674188862242,37.0,21.379,21.371,0.00023464]
["bitfinex","SOLUSD",1674188862455,35.08,21.379,21.371,0.00023464]
["bitfinex","SOLUSD",1674188862642,10.0,21.38,21.371,0.00023464]
["bitfinex","SOLUSD",1674188863491,36.04,21.379,21.371,0.00023464]
["bitfinex","SOLUSD",1674188863823,10.96,21.378,21.371,0.00023464]
["bitfinex","SOLUSD",1674188864032,0.96,21.377,21.371,0.00023464]
["bitfinex","SOLUSD",1674188864217,35.08,21.379,21.371,0.00023464]
["bitfinex","SOLUSD",1674188864429,10.0,21.38,21.371,0.00023464]
["bitfinex","SOLUSD",1674188865611,10.0,21.382,21.371,0.00023464]
["bitfinex","SOLUSD",1674188866544,117.584,21.383,21.371,0.00023464]
["bitfinex","SOLUSD",1674188867811,10.0,21.382,21.371,0.00023464]
["bitfinex","SOLUSD",1674188868009,117.584,21.383,21.371,0.00023464]
["bitfinex","SOLUSD",1674188868220,35.07,21.387,21.371,18.73846186]
["bitfinex","SOLUSD",1674188868425,10.0,21.388,21.372,18.92]
["bitfinex","SOLUSD",1674188868640,10.0,21.388,21.373,30.0]
["bitfinex","SOLUSD",1674188868855,45.07,21.388,21.373,30.0]
["bitfinex","SOLUSD",1674188869081,45.07,21.388,21.374,10.0]
["bitfinex","SOLUSD",1674188869396,45.07,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674188869595,1.92,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674188870853,1.92,21.387,21.376,10.0]
["bitfinex","SOLUSD",1674188871064,1.92,21.387,21.377,20.0]
["bitfinex","SOLUSD",1674188873283,10.0,21.386,21.375,20.0]
["bitfinex","SOLUSD",1674188873594,1.92,21.385,21.376,10.0]
["bitfinex","SOLUSD",1674188873817,0.96,21.385,21.377,20.0]
["bitfinex","SOLUSD",1674188874016,1.92,21.387,21.377,20.0]
["bitfinex","SOLUSD",1674188874753,1.92,21.387,21.378,10.0]
["bitfinex","SOLUSD",1674188875150,35.07,21.39,21.378,10.0]
["bitfinex","SOLUSD",1674188875371,0.96,21.389,21.378,10.0]
["bitfinex","SOLUSD",1674188875798,0.96,21.39,21.378,10.0]
["bitfinex","SOLUSD",1674188876320,152.1829,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674188876531,117.1229,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674188876754,117.1229,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674188877279,117.1229,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674188877706,28.92,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674188880411,63.98,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674188882947,28.92,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674188883879,152.1829,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674188884102,117.1229,21.393,21.379,10.0]
["bitfinex","SOLUSD",1674188884732,117.1229,21.393,21.38,31.96]
["bitfinex","SOLUSD",1674188884934,117.1229,21.393,21.381,10.0]
["bitfinex","SOLUSD",1674188886717,127.1229,21.393,21.381,10.0]
["bitfinex","SOLUSD",1674188886929,117.1229,21.393,21.381,10.0]
["bitfinex","SOLUSD",1674188887554,46.98,21.392,21.381,10.0]
["bitfinex","SOLUSD",1674188887883,36.98,21.392,21.381,10.0]
["bitfinex","SOLUSD",1674188888076,1.92,21.392,21.381,10.0]
["bitfinex","SOLUSD",1674188888722,11.92,21.392,21.38,14.96]
["bitfinex","SOLUSD",1674188891580,1.92,21.392,21.38,14.96]
["bitfinex","SOLUSD",1674188892721,1.92,21.392,21.381,10.0]
["bitfinex","SOLUSD",1674188893865,35.05,21.399,21.381,28.73822722]
["bitfinex","SOLUSD",1674188894076,14.94,21.41,21.381,28.73822722]
["bitfinex","SOLUSD",1674188894077,10.0,21.404,21.383,10.0]
["bitfinex","SOLUSD",1674188894291,10.0,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674188894504,10.0,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674188894719,35.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674188895127,18.92,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674188895326,35.05,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674188895535,1.92,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674188897670,35.05,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674188897851,1.92,21.398,21.387,10.0]
["bitfinex","SOLUSD",1674188900167,35.05,21.401,21.387,10.0]
["bitfinex","SOLUSD",1674188900486,35.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674188900705,35.04,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674188900706,10.96,21.403,21.389,10.0]
["bitfinex","SOLUSD",1674188900898,35.05,21.402,21.389,10.0]
["bitfinex","SOLUSD",1674188901109,0.96,21.401,21.389,10.0]
["bitfinex","SOLUSD",1674188901524,157.1948,21.405,21.39,14.87]
["bitfinex","SOLUSD",1674188901741,157.1948,21.405,21.391,4.5]
["bitfinex","SOLUSD",1674188902071,157.1948,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674188902278,10.0,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674188903026,17.96,21.403,21.389,10.0]
["bitfinex","SOLUSD",1674188903215,0.96,21.402,21.389,10.0]
["bitfinex","SOLUSD",1674188903433,0.96,21.401,21.389,10.0]
["bitfinex","SOLUSD",1674188905015,0.96,21.402,21.389,10.0]
["bitfinex","SOLUSD",1674188905210,0.96,21.403,21.391,10.0]
["bitfinex","SOLUSD",1674188905423,1.92,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674188905634,11.92,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674188906359,0.96,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674188906797,10.96,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674188907427,35.04,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674188907633,35.04,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674188907956,20.0,21.408,21.395,10.0]
["bitfinex","SOLUSD",1674188908177,55.04,21.408,21.395,10.0]
["bitfinex","SOLUSD",1674188909113,1.92,21.407,21.395,10.0]
["bitfinex","SOLUSD",1674188909302,1.92,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674188909517,35.03,21.41,21.397,27.0]
["bitfinex","SOLUSD",1674188909728,10.0,21.413,21.397,27.0]
["bitfinex","SOLUSD",1674188910778,1.92,21.412,21.397,27.0]
["bitfinex","SOLUSD",1674188913204,10.0,21.414,21.397,27.0]
["bitfinex","SOLUSD",1674188913418,45.03,21.415,21.398,1.92]
["bitfinex","SOLUSD",1674188913718,148.6954,21.417,21.397,45.73822722]
["bitfinex","SOLUSD",1674188913934,45.03,21.415,21.397,10.0]
["bitfinex","SOLUSD",1674188914150,44.53,21.415,21.397,10.0]
["bitfinex","SOLUSD",1674188914353,10.0,21.414,21.397,10.0]
["bitfinex","SOLUSD",1674188914571,35.03,21.413,21.397,10.0]
["bitfinex","SOLUSD",1674188915117,18.92,21.412,21.397,10.0]
["bitfinex","SOLUSD",1674188916243,10.0,21.411,21.397,10.0]
["bitfinex","SOLUSD",1674188916459,45.03,21.414,21.399,10.0]
["bitfinex","SOLUSD",1674188917731,1.92,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674188918362,1.92,21.413,21.398,17.0]
["bitfinex","SOLUSD",1674188918554,18.92,21.413,21.397,11.71]
["bitfinex","SOLUSD",1674188918764,10.0,21.412,21.397,11.71]
["bitfinex","SOLUSD",1674188918991,1.92,21.411,21.397,11.71]
["bitfinex","SOLUSD",1674188919511,1.92,21.411,21.397,1.71]
["bitfinex","SOLUSD",1674188919744,35.03,21.41,21.397,1.71]
["bitfinex","SOLUSD",1674188919941,11.92,21.409,21.397,1.71]
["bitfinex","SOLUSD",1674188920148,11.92,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674188921955,10.0,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674188922790,10.0,21.411,21.397,10.0]
["bitfinex","SOLUSD",1674188923327,45.02,21.416,21.398,17.0]
["bitfinex","SOLUSD",1674188923521,45.02,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674188924158,10.0,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674188924364,45.03,21.415,21.4,14.96]
["bitfinex","SOLUSD",1674188924584,10.0,21.412,21.398,27.0]
["bitfinex","SOLUSD",1674188925109,10.0,21.414,21.398,27.0]
["bitfinex","SOLUSD",1674188925317,1.92,21.413,21.398,27.0]
["bitfinex","SOLUSD",1674188925533,1.92,21.413,21.398,10.0]
["bitfinex","SOLUSD",1674188925722,10.0,21.414,21.398,10.0]
["bitfinex","SOLUSD",1674188926057,0.96,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674188926474,0.96,21.413,21.398,10.0]
["bitfinex","SOLUSD",1674188927109,0.96,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674188927301,0.96,21.411,21.398,10.0]
["bitfinex","SOLUSD",1674188927631,0.96,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674188927848,0.96,21.413,21.4,10.0]
["bitfinex","SOLUSD",1674188928029,1.92,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674188928451,10.96,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674188928672,0.96,21.411,21.398,10.0]
["bitfinex","SOLUSD",1674188929727,14.89,21.41,21.388,31.8090815]
["bitfinex","SOLUSD",1674188929942,35.04,21.409,21.381,114.9381]
["bitfinex","SOLUSD",1674188930254,38.92,21.408,21.381,133.67632722]
["bitfinex","SOLUSD",1674188930468,45.04,21.407,21.382,10.0]
["bitfinex","SOLUSD",1674188930653,18.92,21.406,21.382,10.0]
["bitfinex","SOLUSD",1674188930868,45.04,21.405,21.385,10.0]
["bitfinex","SOLUSD",1674188931098,1.92,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674188931307,35.05,21.403,21.387,10.96]
["bitfinex","SOLUSD",1674188931518,10.0,21.402,21.388,17.96]
["bitfinex","SOLUSD",1674188932155,10.0,21.404,21.388,17.96]
["bitfinex","SOLUSD",1674188932345,10.0,21.404,21.389,10.96]
["bitfinex","SOLUSD",1674188932554,10.0,21.404,21.39,17.96]
["bitfinex","SOLUSD",1674188932775,10.0,21.404,21.391,0.96]
["bitfinex","SOLUSD",1674188935521,10.0,21.404,21.39,17.96]
["bitfinex","SOLUSD",1674188935734,45.04,21.404,21.39,17.96]
["bitfinex","SOLUSD",1674188935922,10.0,21.404,21.39,17.96]
["bitfinex","SOLUSD",1674188936975,10.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674188937189,10.0,21.404,21.387,10.0]
["bitfinex","SOLUSD",1674188937190,45.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674188939699,45.04,21.404,21.389,1.92]
["bitfinex","SOLUSD",1674188941591,10.0,21.404,21.389,1.92]
["bitfinex","SOLUSD",1674188941822,45.04,21.404,21.389,1.92]
["bitfinex","SOLUSD",1674188944031,45.04,21.404,21.389,11.92]
["bitfinex","SOLUSD",1674188944230,45.04,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674188949472,35.04,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674188949904,35.04,21.407,21.391,1.92]
["bitfinex","SOLUSD",1674188950107,35.04,21.407,21.391,11.92]
["bitfinex","SOLUSD",1674188950328,10.0,21.406,21.392,17.0]
["bitfinex","SOLUSD",1674188950647,35.04,21.405,21.393,1.92]
["bitfinex","SOLUSD",1674188950835,35.04,21.405,21.393,11.92]
["bitfinex","SOLUSD",1674188951051,35.04,21.405,21.394,17.0]
["bitfinex","SOLUSD",1674188951272,35.04,21.406,21.395,1.92]
["bitfinex","SOLUSD",1674188951488,35.04,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674188951677,10.0,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674188951897,35.04,21.405,21.394,17.0]
["bitfinex","SOLUSD",1674188954121,35.04,21.405,21.395,10.96]
["bitfinex","SOLUSD",1674188954316,35.04,21.407,21.396,17.0]
["bitfinex","SOLUSD",1674188955586,10.0,21.406,21.395,1.92]
["bitfinex","SOLUSD",1674188955799,35.04,21.405,21.395,1.92]
["bitfinex","SOLUSD",1674188958125,35.04,21.407,21.395,1.92]
["bitfinex","SOLUSD",1674188958444,10.0,21.406,21.395,1.92]
["bitfinex","SOLUSD",1674188958630,35.04,21.405,21.395,1.92]
["bitfinex","SOLUSD",1674188960434,35.04,21.405,21.394,17.0]
["bitfinex","SOLUSD",1674188962536,10.0,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674188962751,35.04,21.405,21.394,17.0]
["bitfinex","SOLUSD",1674188963778,35.04,21.405,21.395,1.92]
["bitfinex","SOLUSD",1674188964937,35.04,21.407,21.395,1.92]
["bitfinex","SOLUSD",1674188965147,35.03,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674188965367,161.6861,21.415,21.4,14.96]
["bitfinex","SOLUSD",1674188965580,161.6861,21.415,21.401,27.0]
["bitfinex","SOLUSD",1674188967287,151.6861,21.415,21.401,27.0]
["bitfinex","SOLUSD",1674188967473,151.6861,21.415,21.402,1.92]
["bitfinex","SOLUSD",1674188967688,116.6561,21.415,21.402,1.92]
["bitfinex","SOLUSD",1674188969815,35.03,21.414,21.402,1.92]
["bitfinex","SOLUSD",1674188970225,10.0,21.413,21.401,10.0]
["bitfinex","SOLUSD",1674188970444,35.03,21.414,21.401,10.0]
["bitfinex","SOLUSD",1674188971493,45.03,21.414,21.401,10.0]
["bitfinex","SOLUSD",1674188972023,45.03,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674188972331,35.03,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674188972733,35.03,21.414,21.403,10.0]
["bitfinex","SOLUSD",1674188972946,35.03,21.414,21.404,17.0]
["bitfinex","SOLUSD",1674188973160,35.03,21.414,21.405,10.0]
["bitfinex","SOLUSD",1674188973371,35.03,21.414,21.406,17.0]
["bitfinex","SOLUSD",1674188974122,35.03,21.414,21.404,17.0]
["bitfinex","SOLUSD",1674188974310,45.03,21.414,21.404,17.0]
["bitfinex","SOLUSD",1674188976216,10.0,21.413,21.404,17.0]
["bitfinex","SOLUSD",1674188976410,10.0,21.413,21.402,17.0]
["bitfinex","SOLUSD",1674188976827,45.03,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674188978430,151.6861,21.415,21.402,17.0]
["bitfinex","SOLUSD",1674188978824,10.0,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674188980021,14.96,21.41,21.399,32.6881415]
["bitfinex","SOLUSD",1674188980227,56.0,21.409,21.38,14.96]
["bitfinex","SOLUSD",1674188980433,10.0,21.407,21.385,10.0]
["bitfinex","SOLUSD",1674188980638,53.96,21.406,21.385,10.0]
["bitfinex","SOLUSD",1674188980851,10.0,21.405,21.385,10.0]
["bitfinex","SOLUSD",1674188981064,53.96,21.404,21.385,10.0]
["bitfinex","SOLUSD",1674188981271,36.96,21.404,21.385,10.0]
["bitfinex","SOLUSD",1674188981709,10.0,21.403,21.385,10.0]
["bitfinex","SOLUSD",1674188981899,10.0,21.401,21.385,10.0]
["bitfinex","SOLUSD",1674188982104,35.05,21.4,21.381,28.75]
["bitfinex","SOLUSD",1674188982329,10.96,21.399,21.381,10.0]
["bitfinex","SOLUSD",1674188982549,35.05,21.398,21.381,10.0]
["bitfinex","SOLUSD",1674188982856,11.92,21.397,21.379,17.4]
["bitfinex","SOLUSD",1674188983070,10.0,21.395,21.376,18.73822722]
["bitfinex","SOLUSD",1674188983276,10.0,21.393,21.376,18.73822722]
["bitfinex","SOLUSD",1674188983596,10.0,21.391,21.376,18.73822722]
["bitfinex","SOLUSD",1674188983787,10.0,21.391,21.378,10.0]
["bitfinex","SOLUSD",1674188983995,10.0,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674188984839,35.06,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674188985038,35.06,21.392,21.38,10.0]
["bitfinex","SOLUSD",1674188985250,35.06,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674188986221,35.06,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674188988620,10.0,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674188990616,45.06,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674188990821,35.06,21.395,21.382,10.0]
["bitfinex","SOLUSD",1674188991055,35.06,21.395,21.383,37.96]
["bitfinex","SOLUSD",1674188991264,35.05,21.399,21.384,10.96]
["bitfinex","SOLUSD",1674188991589,35.05,21.4,21.386,10.0]
["bitfinex","SOLUSD",1674188991773,35.05,21.4,21.387,37.0]
["bitfinex","SOLUSD",1674188992737,35.05,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674188993145,10.0,21.399,21.387,37.0]
["bitfinex","SOLUSD",1674188993875,35.05,21.4,21.387,37.0]
["bitfinex","SOLUSD",1674188994205,35.04,21.404,21.388,11.92]
["bitfinex","SOLUSD",1674188994407,35.05,21.402,21.39,10.0]
["bitfinex","SOLUSD",1674188994616,35.05,21.402,21.391,17.0]
["bitfinex","SOLUSD",1674188997548,11.92,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674188997781,35.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674188997996,10.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674188999173,10.0,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674188999174,35.05,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674188999484,10.0,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674189002007,35.05,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674189002325,35.04,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674189002509,35.04,21.404,21.388,11.92]
["bitfinex","SOLUSD",1674189002718,45.04,21.405,21.39,14.86]
["bitfinex","SOLUSD",1674189002924,10.0,21.405,21.391,1.92]
["bitfinex","SOLUSD",1674189003146,10.0,21.405,21.392,10.0]
["bitfinex","SOLUSD",1674189003469,10.0,21.405,21.393,18.92]
["bitfinex","SOLUSD",1674189005692,150.6353,21.406,21.393,18.92]
["bitfinex","SOLUSD",1674189006212,10.0,21.405,21.393,18.92]
["bitfinex","SOLUSD",1674189009256,45.04,21.405,21.393,18.92]
["bitfinex","SOLUSD",1674189009476,10.0,21.405,21.393,18.92]
["bitfinex","SOLUSD",1674189011041,10.0,21.405,21.39,14.86]
["bitfinex","SOLUSD",1674189011470,45.04,21.405,21.39,14.86]
["bitfinex","SOLUSD",1674189012283,45.04,21.405,21.391,0.96]
["bitfinex","SOLUSD",1674189012703,45.04,21.405,21.391,17.96]
["bitfinex","SOLUSD",1674189012915,45.04,21.405,21.392,10.0]
["bitfinex","SOLUSD",1674189013141,45.04,21.405,21.393,18.92]
["bitfinex","SOLUSD",1674189013875,45.04,21.405,21.39,14.86]
["bitfinex","SOLUSD",1674189015015,45.04,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674189015665,45.04,21.405,21.392,0.96]
["bitfinex","SOLUSD",1674189015875,45.04,21.405,21.392,10.96]
["bitfinex","SOLUSD",1674189016065,45.04,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674189016593,35.04,21.405,21.392,10.0]
["bitfinex","SOLUSD",1674189016806,35.04,21.405,21.393,18.92]
["bitfinex","SOLUSD",1674189017009,45.04,21.405,21.393,18.92]
["bitfinex","SOLUSD",1674189017349,10.0,21.404,21.393,17.96]
["bitfinex","SOLUSD",1674189017566,10.0,21.404,21.393,17.0]
["bitfinex","SOLUSD",1674189018271,10.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674189018481,10.0,21.402,21.384,115.2845]
["bitfinex","SOLUSD",1674189018803,10.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674189018804,36.01,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674189019022,10.96,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674189019224,10.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674189019425,36.97,21.397,21.38,24.87]
["bitfinex","SOLUSD",1674189019637,36.97,21.397,21.378,28.73822722]
["bitfinex","SOLUSD",1674189019844,36.97,21.397,21.378,18.73822722]
["bitfinex","SOLUSD",1674189020080,36.97,21.397,21.379,119.287]
["bitfinex","SOLUSD",1674189020397,10.0,21.396,21.378,18.73822722]
["bitfinex","SOLUSD",1674189020597,35.06,21.395,21.378,18.73822722]
["bitfinex","SOLUSD",1674189020920,10.0,21.394,21.378,18.73822722]
["bitfinex","SOLUSD",1674189021761,10.0,21.394,21.379,17.96]
["bitfinex","SOLUSD",1674189021971,10.0,21.394,21.38,0.96]
["bitfinex","SOLUSD",1674189022169,10.0,21.394,21.381,0.96]
["bitfinex","SOLUSD",1674189022703,10.0,21.394,21.38,0.96]
["bitfinex","SOLUSD",1674189022917,10.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674189023311,10.0,21.394,21.38,1.92]
["bitfinex","SOLUSD",1674189024801,10.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674189025125,10.0,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674189025321,10.0,21.394,21.379,1.92]
["bitfinex","SOLUSD",1674189025949,10.0,21.392,21.379,1.92]
["bitfinex","SOLUSD",1674189026173,10.0,21.392,21.38,10.0]
["bitfinex","SOLUSD",1674189026368,10.0,21.392,21.381,18.92]
["bitfinex","SOLUSD",1674189027013,10.0,21.392,21.382,17.0]
["bitfinex","SOLUSD",1674189027215,10.0,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674189027621,10.0,21.392,21.381,1.92]
["bitfinex","SOLUSD",1674189029111,10.0,21.394,21.381,11.92]
["bitfinex","SOLUSD",1674189029431,35.06,21.393,21.382,17.0]
["bitfinex","SOLUSD",1674189029640,10.0,21.392,21.382,17.0]
["bitfinex","SOLUSD",1674189030149,10.0,21.392,21.381,1.92]
["bitfinex","SOLUSD",1674189031636,10.0,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674189039309,10.0,21.392,21.379,10.0]
["bitfinex","SOLUSD",1674189039499,10.0,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674189042019,35.06,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674189042243,10.0,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674189042448,35.06,21.395,21.382,10.0]
["bitfinex","SOLUSD",1674189042664,111.6197,21.397,21.383,18.92]
["bitfinex","SOLUSD",1674189042862,111.6197,21.397,21.384,10.0]
["bitfinex","SOLUSD",1674189043075,111.6197,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674189043496,10.0,21.396,21.385,17.0]
["bitfinex","SOLUSD",1674189044452,10.0,21.396,21.381,1.972]
["bitfinex","SOLUSD",1674189044652,1.92,21.395,21.379,3.073]
["bitfinex","SOLUSD",1674189044866,10.0,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674189045504,35.06,21.395,21.382,0.96]
["bitfinex","SOLUSD",1674189045719,111.6197,21.397,21.383,0.96]
["bitfinex","SOLUSD",1674189046128,111.6197,21.397,21.383,17.96]
["bitfinex","SOLUSD",1674189046337,111.6197,21.397,21.384,10.96]
["bitfinex","SOLUSD",1674189046563,111.6197,21.397,21.385,17.96]
["bitfinex","SOLUSD",1674189047829,111.6197,21.397,21.386,10.0]
["bitfinex","SOLUSD",1674189048046,111.6197,21.397,21.387,17.0]
["bitfinex","SOLUSD",1674189049096,35.05,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674189049499,10.0,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674189049712,35.05,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674189051827,35.05,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674189052147,35.05,21.403,21.39,10.0]
["bitfinex","SOLUSD",1674189052339,35.05,21.401,21.391,17.0]
["bitfinex","SOLUSD",1674189053407,10.0,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674189053721,10.0,21.4,21.389,17.0]
["bitfinex","SOLUSD",1674189056878,35.05,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674189057618,10.96,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674189057801,10.0,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674189058012,11.92,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674189059822,35.05,21.401,21.388,10.96]
["bitfinex","SOLUSD",1674189060137,35.05,21.403,21.39,10.0]
["bitfinex","SOLUSD",1674189060350,35.05,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674189062540,10.96,21.402,21.386,10.0]
["bitfinex","SOLUSD",1674189062750,10.96,21.402,21.387,37.0]
["bitfinex","SOLUSD",1674189062959,10.0,21.4,21.387,37.0]
["bitfinex","SOLUSD",1674189064025,10.0,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674189064337,35.05,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674189066342,10.0,21.402,21.389,17.0]
["bitfinex","SOLUSD",1674189066654,10.0,21.4,21.389,17.0]
["bitfinex","SOLUSD",1674189066849,35.05,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674189067256,35.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674189067473,11.92,21.398,21.384,110.6721]
["bitfinex","SOLUSD",1674189067684,10.0,21.396,21.384,110.6721]
["bitfinex","SOLUSD",1674189069067,10.0,21.396,21.385,17.0]
["bitfinex","SOLUSD",1674189070438,10.0,21.396,21.384,110.6721]
["bitfinex","SOLUSD",1674189070634,1.92,21.395,21.384,110.6721]
["bitfinex","SOLUSD",1674189073590,1.92,21.395,21.384,110.1721]
["bitfinex","SOLUSD",1674189074745,1.92,21.395,21.37,14.87]
["bitfinex","SOLUSD",1674189074959,35.06,21.394,21.37,14.87]
["bitfinex","SOLUSD",1674189075172,1.92,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674189075475,10.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674189075676,1.92,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674189076313,1.92,21.391,21.376,17.0]
["bitfinex","SOLUSD",1674189076545,10.0,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674189076725,10.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674189076726,1.92,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674189077145,1.92,21.391,21.373,115.2815]
["bitfinex","SOLUSD",1674189077357,14.9,21.39,21.373,115.2815]
["bitfinex","SOLUSD",1674189077686,73.99,21.389,21.373,115.2815]
["bitfinex","SOLUSD",1674189077897,10.0,21.388,21.373,115.2815]
["bitfinex","SOLUSD",1674189078111,36.99,21.387,21.373,115.2815]
["bitfinex","SOLUSD",1674189078427,10.0,21.386,21.373,115.2815]
["bitfinex","SOLUSD",1674189078611,1.92,21.385,21.373,115.2815]
["bitfinex","SOLUSD",1674189079479,1.92,21.385,21.366,18.73822722]
["bitfinex","SOLUSD",1674189080529,1.92,21.385,21.367,27.96]
["bitfinex","SOLUSD",1674189080749,10.0,21.384,21.367,17.0]
["bitfinex","SOLUSD",1674189080951,1.92,21.383,21.367,17.0]
["bitfinex","SOLUSD",1674189081579,1.92,21.383,21.366,18.73822722]
["bitfinex","SOLUSD",1674189081903,1.92,21.383,21.36,14.87]
["bitfinex","SOLUSD",1674189081904,18.92,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674189082090,54.0,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674189082295,54.0,21.383,21.36,14.87]
["bitfinex","SOLUSD",1674189082296,10.0,21.382,21.363,20.0]
["bitfinex","SOLUSD",1674189082530,14.96,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674189082856,1.92,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674189083048,10.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674189083260,1.92,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674189083786,1.92,21.377,21.358,10.0]
["bitfinex","SOLUSD",1674189084106,1.92,21.377,21.363,17.0]
["bitfinex","SOLUSD",1674189087562,18.92,21.377,21.355,135.61360009]
["bitfinex","SOLUSD",1674189087770,10.0,21.376,21.355,135.61360009]
["bitfinex","SOLUSD",1674189087974,1.92,21.375,21.355,135.61360009]
["bitfinex","SOLUSD",1674189088208,10.0,21.374,21.355,135.61360009]
["bitfinex","SOLUSD",1674189088395,1.92,21.373,21.355,116.8663]
["bitfinex","SOLUSD",1674189089142,1.92,21.373,21.351,90.2622]
["bitfinex","SOLUSD",1674189089464,9.5,21.372,21.354,37.0]
["bitfinex","SOLUSD",1674189089666,0.96,21.371,21.354,37.0]
["bitfinex","SOLUSD",1674189089989,9.5,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674189090192,9.5,21.372,21.356,37.0]
["bitfinex","SOLUSD",1674189090407,10.0,21.374,21.357,10.0]
["bitfinex","SOLUSD",1674189090719,45.09,21.378,21.358,18.92]
["bitfinex","SOLUSD",1674189090905,10.0,21.378,21.36,14.91]
["bitfinex","SOLUSD",1674189091120,10.0,21.378,21.362,10.0]
["bitfinex","SOLUSD",1674189091338,10.0,21.378,21.363,18.92]
["bitfinex","SOLUSD",1674189091565,10.0,21.379,21.364,30.0]
["bitfinex","SOLUSD",1674189091771,10.0,21.379,21.366,10.0]
["bitfinex","SOLUSD",1674189092195,10.0,21.38,21.366,10.0]
["bitfinex","SOLUSD",1674189092196,10.0,21.38,21.367,38.92]
["bitfinex","SOLUSD",1674189092821,10.0,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674189093032,10.0,21.38,21.369,17.0]
["bitfinex","SOLUSD",1674189094843,10.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674189097568,0.96,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674189099549,0.96,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674189100194,10.96,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674189100932,10.96,21.38,21.362,110.1004]
["bitfinex","SOLUSD",1674189101143,56.04,21.379,21.362,110.1004]
["bitfinex","SOLUSD",1674189101332,10.0,21.378,21.362,110.1004]
["bitfinex","SOLUSD",1674189102586,10.0,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674189103541,1.92,21.377,21.363,17.0]
["bitfinex","SOLUSD",1674189105341,10.0,21.378,21.364,10.0]
["bitfinex","SOLUSD",1674189105550,10.0,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674189106180,10.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674189106902,10.0,21.378,21.367,17.0]
["bitfinex","SOLUSD",1674189107551,10.0,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674189111419,10.0,21.378,21.364,17.0]
["bitfinex","SOLUSD",1674189111629,10.0,21.378,21.365,1.92]
["bitfinex","SOLUSD",1674189112470,45.08,21.382,21.365,18.92]
["bitfinex","SOLUSD",1674189112695,488.41459455,21.52,21.366,20.0]
["bitfinex","SOLUSD",1674189112696,45.07,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674189112898,118.6485,21.384,21.37,14.86]
["bitfinex","SOLUSD",1674189113107,118.6485,21.384,21.372,10.0]
["bitfinex","SOLUSD",1674189113325,35.06,21.391,21.372,10.0]
["bitfinex","SOLUSD",1674189113523,35.06,21.394,21.373,18.92]
["bitfinex","SOLUSD",1674189113731,35.06,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674189113945,35.06,21.394,21.38,14.96]
["bitfinex","SOLUSD",1674189114154,45.05,21.398,21.381,10.0]
["bitfinex","SOLUSD",1674189114381,45.05,21.398,21.382,17.0]
["bitfinex","SOLUSD",1674189114995,10.0,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674189115323,10.0,21.397,21.383,10.0]
["bitfinex","SOLUSD",1674189116270,35.05,21.398,21.383,10.0]
["bitfinex","SOLUSD",1674189116489,35.04,21.405,21.384,37.0]
["bitfinex","SOLUSD",1674189116801,9.5,21.404,21.385,10.96]
["bitfinex","SOLUSD",1674189117012,9.5,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674189117318,9.5,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674189117535,0.96,21.403,21.39,10.0]
["bitfinex","SOLUSD",1674189117721,0.96,21.402,21.39,10.0]
["bitfinex","SOLUSD",1674189117926,0.96,21.401,21.39,10.0]
["bitfinex","SOLUSD",1674189119742,9.5,21.404,21.39,10.0]
["bitfinex","SOLUSD",1674189119936,9.5,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674189120884,45.04,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674189121096,10.0,21.407,21.393,10.0]
["bitfinex","SOLUSD",1674189121305,10.0,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674189121530,10.0,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674189121752,10.0,21.407,21.392,1.92]
["bitfinex","SOLUSD",1674189122486,10.0,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674189123328,0.96,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674189123517,0.96,21.406,21.392,10.0]
["bitfinex","SOLUSD",1674189123728,0.96,21.406,21.393,17.0]
["bitfinex","SOLUSD",1674189125543,0.96,21.405,21.39,14.87]
["bitfinex","SOLUSD",1674189125741,0.96,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674189125951,0.96,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674189126277,0.96,21.404,21.39,10.0]
["bitfinex","SOLUSD",1674189126462,0.96,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674189126667,0.96,21.404,21.38,14.91]
["bitfinex","SOLUSD",1674189126985,10.0,21.402,21.384,126.3019]
["bitfinex","SOLUSD",1674189127195,1.92,21.401,21.384,126.3019]
["bitfinex","SOLUSD",1674189127407,10.0,21.4,21.384,116.3019]
["bitfinex","SOLUSD",1674189127634,21.92,21.399,21.384,116.3019]
["bitfinex","SOLUSD",1674189128033,10.0,21.398,21.384,116.3019]
["bitfinex","SOLUSD",1674189128261,0.96,21.397,21.384,116.3019]
["bitfinex","SOLUSD",1674189129518,0.96,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674189130784,0.96,21.397,21.384,116.3019]
["bitfinex","SOLUSD",1674189130999,0.96,21.396,21.384,116.3019]
["bitfinex","SOLUSD",1674189131193,0.96,21.395,21.384,116.3019]
["bitfinex","SOLUSD",1674189132549,0.96,21.395,21.377,10.0]
["bitfinex","SOLUSD",1674189132764,0.96,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674189132992,0.96,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674189133207,0.96,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674189136679,10.0,21.394,21.378,1.92]
["bitfinex","SOLUSD",1674189136903,10.0,21.394,21.379,10.0]
["bitfinex","SOLUSD",1674189137090,10.0,21.394,21.38,18.92]
["bitfinex","SOLUSD",1674189137423,10.0,21.398,21.381,10.0]
["bitfinex","SOLUSD",1674189137620,10.0,21.4,21.382,17.96]
["bitfinex","SOLUSD",1674189137834,45.05,21.402,21.383,20.0]
["bitfinex","SOLUSD",1674189137835,10.0,21.402,21.383,20.0]
["bitfinex","SOLUSD",1674189138049,10.0,21.402,21.384,28.92]
["bitfinex","SOLUSD",1674189138244,10.0,21.402,21.386,10.0]
["bitfinex","SOLUSD",1674189138668,10.0,21.402,21.387,38.92]
["bitfinex","SOLUSD",1674189140244,10.0,21.402,21.387,37.0]
["bitfinex","SOLUSD",1674189140448,18.92,21.401,21.384,117.1087]
["bitfinex","SOLUSD",1674189140662,10.0,21.399,21.384,117.1087]
["bitfinex","SOLUSD",1674189140875,53.01,21.398,21.384,117.1087]
["bitfinex","SOLUSD",1674189141211,10.96,21.397,21.384,117.1087]
["bitfinex","SOLUSD",1674189141397,0.96,21.396,21.384,117.1087]
["bitfinex","SOLUSD",1674189141732,0.96,21.395,21.384,117.1087]
["bitfinex","SOLUSD",1674189142241,0.96,21.394,21.384,117.1087]
["bitfinex","SOLUSD",1674189142450,0.96,21.394,21.377,10.0]
["bitfinex","SOLUSD",1674189142870,0.96,21.393,21.377,10.0]
["bitfinex","SOLUSD",1674189143943,0.96,21.394,21.379,10.0]
["bitfinex","SOLUSD",1674189144138,10.0,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674189147613,10.0,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674189147811,35.06,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674189148013,45.05,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674189148225,10.0,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674189149815,10.0,21.397,21.383,10.0]
["bitfinex","SOLUSD",1674189150012,10.0,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674189151267,110.4277,21.398,21.384,17.0]
["bitfinex","SOLUSD",1674189151478,10.0,21.408,21.384,17.0]
["bitfinex","SOLUSD",1674189151707,126.367,21.408,21.386,10.0]
["bitfinex","SOLUSD",1674189152018,126.367,21.408,21.388,10.0]
["bitfinex","SOLUSD",1674189152243,45.04,21.406,21.389,17.96]
["bitfinex","SOLUSD",1674189152441,45.04,21.406,21.39,0.96]
["bitfinex","SOLUSD",1674189152636,45.04,21.406,21.39,10.96]
["bitfinex","SOLUSD",1674189153055,45.04,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674189154324,0.96,21.404,21.386,10.0]
["bitfinex","SOLUSD",1674189154545,0.96,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674189154751,0.96,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674189155076,0.96,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674189155271,0.96,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674189155816,0.96,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674189156000,0.96,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674189158326,0.96,21.401,21.387,10.0]
["bitfinex","SOLUSD",1674189158519,0.96,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674189161485,0.96,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674189161695,0.96,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674189162101,0.96,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674189162314,0.96,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674189163359,0.96,21.398,21.384,111.8173]
["bitfinex","SOLUSD",1674189163588,0.96,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674189163796,0.96,21.397,21.384,111.8173]
["bitfinex","SOLUSD",1674189164015,0.96,21.396,21.384,111.8173]
["bitfinex","SOLUSD",1674189164220,0.96,21.395,21.384,111.8173]
["bitfinex","SOLUSD",1674189164420,10.96,21.395,21.384,111.8173]
["bitfinex","SOLUSD",1674189165272,0.96,21.394,21.384,111.8173]
["bitfinex","SOLUSD",1674189165462,0.96,21.393,21.378,114.0468]
["bitfinex","SOLUSD",1674189165672,0.96,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674189168216,0.96,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674189172512,0.96,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674189176520,0.96,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674189177265,0.96,21.39,21.373,108.7812]
["bitfinex","SOLUSD",1674189177470,0.96,21.39,21.376,37.0]
["bitfinex","SOLUSD",1674189177688,0.96,21.39,21.377,10.0]
["bitfinex","SOLUSD",1674189177907,0.96,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674189180422,0.96,21.39,21.377,10.0]
["bitfinex","SOLUSD",1674189180611,0.96,21.389,21.377,10.0]
["bitfinex","SOLUSD",1674189182310,45.06,21.395,21.377,10.0]
["bitfinex","SOLUSD",1674189182503,10.0,21.396,21.378,18.92]
["bitfinex","SOLUSD",1674189182831,10.0,21.396,21.379,10.0]
["bitfinex","SOLUSD",1674189183051,10.0,21.396,21.38,17.0]
["bitfinex","SOLUSD",1674189183356,10.0,21.396,21.381,10.0]
["bitfinex","SOLUSD",1674189183547,10.0,21.396,21.383,10.0]
["bitfinex","SOLUSD",1674189183763,0.96,21.395,21.383,10.0]
["bitfinex","SOLUSD",1674189184189,10.0,21.396,21.383,10.0]
["bitfinex","SOLUSD",1674189184408,10.0,21.396,21.384,17.0]
["bitfinex","SOLUSD",1674189187039,0.96,21.395,21.384,17.0]
["bitfinex","SOLUSD",1674189187250,10.0,21.396,21.384,17.0]
["bitfinex","SOLUSD",1674189191352,10.0,21.396,21.379,10.0]
["bitfinex","SOLUSD",1674189191570,1.92,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674189192286,1.92,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674189192823,30.0,21.398,21.382,0.96]
["bitfinex","SOLUSD",1674189193038,30.0,21.398,21.383,10.0]
["bitfinex","SOLUSD",1674189193368,30.0,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674189193553,30.0,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674189194738,10.0,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674189200629,10.0,21.397,21.38,14.96]
["bitfinex","SOLUSD",1674189200818,1.92,21.396,21.376,30.0]
["bitfinex","SOLUSD",1674189201254,10.0,21.395,21.376,30.0]
["bitfinex","SOLUSD",1674189201467,1.92,21.394,21.376,30.0]
["bitfinex","SOLUSD",1674189202601,1.92,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674189207434,18.92,21.394,21.376,30.0]
["bitfinex","SOLUSD",1674189207754,10.0,21.393,21.376,30.0]
["bitfinex","SOLUSD",1674189207955,1.92,21.392,21.376,30.0]
["bitfinex","SOLUSD",1674189209016,1.92,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674189209749,10.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674189210069,53.81,21.39,21.373,108.7812]
["bitfinex","SOLUSD",1674189210284,45.07,21.389,21.373,108.7812]
["bitfinex","SOLUSD",1674189210481,0.96,21.388,21.373,108.7812]
["bitfinex","SOLUSD",1674189210690,10.0,21.387,21.373,108.7812]
["bitfinex","SOLUSD",1674189210921,1.92,21.386,21.373,108.7812]
["bitfinex","SOLUSD",1674189211136,0.96,21.386,21.373,108.7812]
["bitfinex","SOLUSD",1674189211447,10.0,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674189213644,0.96,21.386,21.374,17.0]
["bitfinex","SOLUSD",1674189213975,1.92,21.386,21.374,17.0]
["bitfinex","SOLUSD",1674189214707,0.96,21.386,21.374,17.0]
["bitfinex","SOLUSD",1674189215022,10.0,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674189218265,20.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674189218694,20.0,21.388,21.375,10.0]
["bitfinex","SOLUSD",1674189218890,20.0,21.388,21.376,17.0]
["bitfinex","SOLUSD",1674189220683,58.81576951,21.394,21.376,17.0]
["bitfinex","SOLUSD",1674189221015,35.06,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674189221219,45.05,21.397,21.38,10.0]
["bitfinex","SOLUSD",1674189221751,45.05,21.397,21.381,17.0]
["bitfinex","SOLUSD",1674189222487,45.05,21.397,21.379,17.96]
["bitfinex","SOLUSD",1674189229212,1.92,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674189236140,10.0,21.396,21.379,17.0]
["bitfinex","SOLUSD",1674189236360,45.05,21.397,21.38,16.79]
["bitfinex","SOLUSD",1674189236361,35.05,21.397,21.38,16.79]
["bitfinex","SOLUSD",1674189236563,118.0301,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674189236762,118.0301,21.398,21.382,10.0]
["bitfinex","SOLUSD",1674189236972,118.0301,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674189237194,118.0301,21.398,21.384,10.0]
["bitfinex","SOLUSD",1674189237834,11.92,21.397,21.384,10.0]
["bitfinex","SOLUSD",1674189242448,11.92,21.397,21.383,17.0]
["bitfinex","SOLUSD",1674189248235,11.92,21.397,21.38,16.79]
["bitfinex","SOLUSD",1674189248427,11.92,21.397,21.38,14.87]
["bitfinex","SOLUSD",1674189248638,46.97,21.397,21.381,17.0]
["bitfinex","SOLUSD",1674189249060,46.97,21.397,21.379,17.0]
["bitfinex","SOLUSD",1674189252979,46.97,21.397,21.38,1.92]
["bitfinex","SOLUSD",1674189253182,46.97,21.397,21.379,17.0]
["bitfinex","SOLUSD",1674189253397,17.0,21.396,21.379,17.0]
["bitfinex","SOLUSD",1674189253709,10.0,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674189253897,10.0,21.394,21.378,1.92]
["bitfinex","SOLUSD",1674189255701,10.0,21.394,21.378,11.92]
["bitfinex","SOLUSD",1674189255907,10.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674189256120,10.0,21.394,21.38,10.96]
["bitfinex","SOLUSD",1674189256332,10.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674189256857,45.05,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674189257052,128.0301,21.398,21.383,1.92]
["bitfinex","SOLUSD",1674189257390,128.0301,21.398,21.384,10.0]
["bitfinex","SOLUSD",1674189257905,128.0301,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674189258315,10.0,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674189258518,10.0,21.397,21.383,18.92]
["bitfinex","SOLUSD",1674189259567,10.0,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674189259777,10.0,21.397,21.38,24.96]
["bitfinex","SOLUSD",1674189259778,10.0,21.397,21.38,14.96]
["bitfinex","SOLUSD",1674189260002,10.0,21.395,21.38,14.96]
["bitfinex","SOLUSD",1674189261063,10.0,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674189271451,10.0,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674189275014,10.0,21.395,21.38,10.96]
["bitfinex","SOLUSD",1674189275356,10.0,21.395,21.381,17.96]
["bitfinex","SOLUSD",1674189278299,10.0,21.397,21.381,17.96]
["bitfinex","SOLUSD",1674189278500,10.0,21.397,21.382,10.96]
["bitfinex","SOLUSD",1674189278715,10.0,21.397,21.383,17.96]
["bitfinex","SOLUSD",1674189282190,10.0,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674189282397,10.0,21.397,21.383,0.96]
["bitfinex","SOLUSD",1674189283446,0.96,21.396,21.38,14.77]
["bitfinex","SOLUSD",1674189285019,0.96,21.395,21.38,14.77]
["bitfinex","SOLUSD",1674189286484,0.96,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674189286708,0.96,21.396,21.382,10.0]
["bitfinex","SOLUSD",1674189286894,0.96,21.396,21.383,17.0]
["bitfinex","SOLUSD",1674189290179,0.96,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674189290581,10.0,21.397,21.381,17.0]
["bitfinex","SOLUSD",1674189293748,1.92,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674189293962,10.0,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674189294149,1.92,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674189296265,14.85,21.39,21.374,10.0]
["bitfinex","SOLUSD",1674189296593,55.92344751,21.389,21.362,110.1004]
["bitfinex","SOLUSD",1674189296806,80.63921702,21.389,21.362,110.1004]
["bitfinex","SOLUSD",1674189297015,40.75576951,21.388,21.362,110.1004]
["bitfinex","SOLUSD",1674189297218,36.99,21.387,21.362,110.1004]
["bitfinex","SOLUSD",1674189297540,17.0,21.386,21.363,10.0]
["bitfinex","SOLUSD",1674189297756,1.92,21.385,21.363,10.0]
["bitfinex","SOLUSD",1674189297966,11.92,21.385,21.364,20.0]
["bitfinex","SOLUSD",1674189298169,11.92,21.385,21.365,10.96]
["bitfinex","SOLUSD",1674189298380,120.5662,21.385,21.366,37.96]
["bitfinex","SOLUSD",1674189298595,120.5662,21.385,21.367,0.96]
["bitfinex","SOLUSD",1674189300896,120.5662,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674189301105,10.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674189301317,10.0,21.379,21.364,10.0]
["bitfinex","SOLUSD",1674189301516,10.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674189302161,10.0,21.379,21.366,18.92]
["bitfinex","SOLUSD",1674189302384,10.0,21.379,21.367,20.0]
["bitfinex","SOLUSD",1674189303306,10.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674189303515,10.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674189303734,10.0,21.379,21.364,0.96]
["bitfinex","SOLUSD",1674189304053,0.96,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674189305097,10.96,21.377,21.362,110.1004]
["bitfinex","SOLUSD",1674189305300,53.05,21.376,21.362,110.1004]
["bitfinex","SOLUSD",1674189305511,0.96,21.375,21.362,110.1004]
["bitfinex","SOLUSD",1674189305720,0.96,21.374,21.362,110.1004]
["bitfinex","SOLUSD",1674189306148,0.96,21.373,21.354,10.0]
["bitfinex","SOLUSD",1674189306459,0.96,21.372,21.354,10.0]
["bitfinex","SOLUSD",1674189306672,0.96,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674189306887,0.96,21.37,21.356,10.0]
["bitfinex","SOLUSD",1674189307209,10.96,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674189307622,10.0,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674189307831,35.09,21.374,21.369,104.5334]
["bitfinex","SOLUSD",1674189308040,1.92,21.373,21.369,104.5334]
["bitfinex","SOLUSD",1674189308253,1.92,21.373,21.358,10.0]
["bitfinex","SOLUSD",1674189308579,1.92,21.373,21.359,17.0]
["bitfinex","SOLUSD",1674189308775,10.0,21.375,21.359,17.0]
["bitfinex","SOLUSD",1674189308988,1.92,21.374,21.359,17.0]
["bitfinex","SOLUSD",1674189310143,10.0,21.375,21.36,1.92]
["bitfinex","SOLUSD",1674189310348,109.6244,21.376,21.36,1.92]
["bitfinex","SOLUSD",1674189310569,10.0,21.379,21.36,1.92]
["bitfinex","SOLUSD",1674189310783,20.0,21.378,21.36,11.92]
["bitfinex","SOLUSD",1674189310995,20.0,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674189311216,10.0,21.377,21.362,11.92]
["bitfinex","SOLUSD",1674189311533,10.0,21.379,21.364,10.0]
["bitfinex","SOLUSD",1674189311741,10.0,21.379,21.365,38.92]
["bitfinex","SOLUSD",1674189312061,10.0,21.379,21.366,10.0]
["bitfinex","SOLUSD",1674189312244,10.0,21.379,21.367,37.0]
["bitfinex","SOLUSD",1674189314568,10.0,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674189317622,10.0,21.38,21.367,37.0]
["bitfinex","SOLUSD",1674189318783,10.0,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674189319837,45.08,21.383,21.368,10.0]
["bitfinex","SOLUSD",1674189320030,118.4757,21.382,21.369,18.92]
["bitfinex","SOLUSD",1674189320577,118.4757,21.382,21.37,10.0]
["bitfinex","SOLUSD",1674189320886,118.4757,21.382,21.371,17.0]
["bitfinex","SOLUSD",1674189324358,10.0,21.381,21.369,18.92]
["bitfinex","SOLUSD",1674189324571,10.0,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674189324767,10.0,21.381,21.369,1.92]
["bitfinex","SOLUSD",1674189328149,10.0,21.381,21.369,11.92]
["bitfinex","SOLUSD",1674189328337,10.0,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674189328549,10.0,21.381,21.369,10.0]
["bitfinex","SOLUSD",1674189328869,45.08,21.381,21.369,10.0]
["bitfinex","SOLUSD",1674189329494,45.08,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674189329704,45.08,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674189332111,35.08,21.381,21.369,1.92]
["bitfinex","SOLUSD",1674189332443,24.41578082,21.423,21.369,1.92]
["bitfinex","SOLUSD",1674189332444,35.06,21.394,21.37,14.93]
["bitfinex","SOLUSD",1674189332667,35.06,21.394,21.371,37.96]
["bitfinex","SOLUSD",1674189332844,35.06,21.394,21.372,10.0]
["bitfinex","SOLUSD",1674189333057,35.06,21.394,21.373,38.92]
["bitfinex","SOLUSD",1674189333265,35.06,21.394,21.374,1.385]
["bitfinex","SOLUSD",1674189333588,35.06,21.394,21.376,10.0]
["bitfinex","SOLUSD",1674189333800,35.06,21.394,21.377,38.92]
["bitfinex","SOLUSD",1674189334204,35.06,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674189334417,0.96,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674189334645,10.0,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674189334845,1.92,21.391,21.378,10.0]
["bitfinex","SOLUSD",1674189335488,35.06,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674189337707,10.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674189338549,10.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674189339274,10.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674189339592,1.92,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674189339816,10.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674189340006,10.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674189340222,10.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674189343666,0.96,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674189343877,45.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674189344094,0.96,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674189344325,1.92,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674189350311,10.0,21.389,21.376,10.0]
["bitfinex","SOLUSD",1674189350521,10.0,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674189351486,10.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674189351699,10.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674189353808,10.0,21.391,21.379,10.0]
["bitfinex","SOLUSD",1674189353993,10.0,21.391,21.38,17.0]
["bitfinex","SOLUSD",1674189354197,10.0,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674189356641,10.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674189358115,10.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674189371969,10.0,21.393,21.379,10.0]
["bitfinex","SOLUSD",1674189372187,10.0,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674189378719,10.0,21.393,21.381,0.96]
["bitfinex","SOLUSD",1674189380814,10.0,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674189383972,10.0,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674189384191,35.04,21.405,21.382,10.0]
["bitfinex","SOLUSD",1674189384421,35.04,21.405,21.383,38.92]
["bitfinex","SOLUSD",1674189384614,35.04,21.405,21.383,57.66730009]
["bitfinex","SOLUSD",1674189384822,10.0,21.404,21.384,10.0]
["bitfinex","SOLUSD",1674189385023,10.0,21.404,21.385,38.92]
["bitfinex","SOLUSD",1674189385241,10.0,21.404,21.386,10.0]
["bitfinex","SOLUSD",1674189385449,10.0,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674189385641,0.96,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674189385857,0.96,21.403,21.39,10.0]
["bitfinex","SOLUSD",1674189387253,0.96,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674189387466,0.96,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674189390410,0.96,21.402,21.388,10.0]
["bitfinex","SOLUSD",1674189391252,0.96,21.402,21.386,10.0]
["bitfinex","SOLUSD",1674189391466,0.96,21.401,21.387,37.0]
["bitfinex","SOLUSD",1674189391651,0.96,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674189392390,0.96,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674189394523,0.96,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674189395121,0.96,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674189396092,0.96,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674189398390,0.96,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674189398599,0.96,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674189399667,0.96,21.397,21.386,10.0]
["bitfinex","SOLUSD",1674189399868,0.96,21.397,21.387,20.0]
["bitfinex","SOLUSD",1674189401465,0.96,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674189401672,0.96,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674189401881,0.96,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674189404198,0.96,21.396,21.386,10.0]
["bitfinex","SOLUSD",1674189404396,0.96,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674189406721,0.96,21.395,21.386,20.0]
["bitfinex","SOLUSD",1674189407432,10.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674189407643,1.92,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674189410608,0.96,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674189410842,10.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674189411893,10.0,21.398,21.384,111.3665]
["bitfinex","SOLUSD",1674189412107,10.0,21.398,15.491,0.8207448]
["bitfinex","SOLUSD",1674189412108,42.67576951,21.397,21.37,14.92]
["bitfinex","SOLUSD",1674189412419,58.81576951,21.396,21.37,33.66730009]
["bitfinex","SOLUSD",1674189412610,28.92,21.395,21.37,33.66730009]
["bitfinex","SOLUSD",1674189412949,10.0,21.393,21.37,33.66730009]
["bitfinex","SOLUSD",1674189413253,53.98,21.392,21.37,33.66730009]
["bitfinex","SOLUSD",1674189413575,10.0,21.391,21.37,33.66730009]
["bitfinex","SOLUSD",1674189413764,18.92,21.39,21.37,33.66730009]
["bitfinex","SOLUSD",1674189414287,10.0,21.389,21.37,33.66730009]
["bitfinex","SOLUSD",1674189414495,1.92,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674189415860,1.92,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674189424598,10.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674189424925,1.92,21.386,21.368,10.0]
["bitfinex","SOLUSD",1674189425137,10.0,21.385,21.368,10.0]
["bitfinex","SOLUSD",1674189441230,0.96,21.384,21.368,10.0]
["bitfinex","SOLUSD",1674189445013,0.96,21.383,21.368,10.0]
["bitfinex","SOLUSD",1674189445328,0.96,21.382,21.368,10.0]
["bitfinex","SOLUSD",1674189449411,0.96,21.382,21.36,14.82]
["bitfinex","SOLUSD",1674189449622,0.96,21.381,21.36,14.82]
["bitfinex","SOLUSD",1674189450683,0.96,21.38,21.36,14.82]
["bitfinex","SOLUSD",1674189450898,0.96,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674189451091,0.96,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674189451939,0.96,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674189452147,0.96,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674189452363,0.96,21.375,21.359,104.5334]
["bitfinex","SOLUSD",1674189452563,0.96,21.374,21.357,119.2091]
["bitfinex","SOLUSD",1674189452761,0.96,21.374,21.36,14.92]
["bitfinex","SOLUSD",1674189452971,10.96,21.375,21.36,14.92]
["bitfinex","SOLUSD",1674189453308,10.0,21.375,21.36,14.92]
["bitfinex","SOLUSD",1674189454047,54.01,21.374,21.356,104.5334]
["bitfinex","SOLUSD",1674189454263,10.0,21.373,21.356,104.5334]
["bitfinex","SOLUSD",1674189454574,18.92,21.372,21.357,10.0]
["bitfinex","SOLUSD",1674189454758,10.0,21.371,21.357,10.0]
["bitfinex","SOLUSD",1674189454969,1.92,21.37,21.356,104.5334]
["bitfinex","SOLUSD",1674189456162,18.92,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674189456379,10.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674189456585,1.92,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674189459212,10.0,21.369,21.358,10.0]
["bitfinex","SOLUSD",1674189460668,10.0,21.369,21.357,30.0]
["bitfinex","SOLUSD",1674189461735,10.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674189462047,0.96,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674189462249,1.92,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674189463521,18.92,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674189463711,0.96,21.367,21.357,20.0]
["bitfinex","SOLUSD",1674189464046,0.96,21.366,21.357,20.0]
["bitfinex","SOLUSD",1674189466573,0.96,21.366,21.359,104.5334]
["bitfinex","SOLUSD",1674189470372,10.96,21.367,21.359,104.5334]
["bitfinex","SOLUSD",1674189470691,35.09,21.374,21.359,104.5334]
["bitfinex","SOLUSD",1674189471427,35.1,21.372,21.36,10.0]
["bitfinex","SOLUSD",1674189471636,35.09,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674189471820,1.92,21.37,21.36,10.0]
["bitfinex","SOLUSD",1674189472347,1.92,21.37,21.359,104.5334]
["bitfinex","SOLUSD",1674189473517,18.81960832,21.37,21.359,104.5334]
["bitfinex","SOLUSD",1674189473732,55.1,21.369,21.358,104.5334]
["bitfinex","SOLUSD",1674189473948,17.96,21.368,21.358,104.5334]
["bitfinex","SOLUSD",1674189474134,35.1,21.367,21.353,104.5334]
["bitfinex","SOLUSD",1674189474343,27.96,21.366,21.353,104.5334]
["bitfinex","SOLUSD",1674189474553,10.0,21.365,21.353,104.5334]
["bitfinex","SOLUSD",1674189474772,0.96,21.364,21.353,104.5334]
["bitfinex","SOLUSD",1674189475730,0.96,21.363,21.353,104.5334]
["bitfinex","SOLUSD",1674189477096,0.96,21.362,21.353,104.5334]
["bitfinex","SOLUSD",1674189477286,0.96,21.361,21.351,82.9628]
["bitfinex","SOLUSD",1674189477499,0.96,21.36,21.351,82.9628]
["bitfinex","SOLUSD",1674189477707,0.96,21.36,21.345,104.5334]
["bitfinex","SOLUSD",1674189477922,0.96,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674189477923,0.96,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674189478130,0.96,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674189478346,0.96,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674189478554,0.96,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674189478761,0.96,21.355,21.346,20.0]
["bitfinex","SOLUSD",1674189479086,0.96,21.354,21.346,20.0]
["bitfinex","SOLUSD",1674189479598,10.96,21.355,21.346,20.0]
["bitfinex","SOLUSD",1674189480029,10.0,21.355,21.346,20.0]
["bitfinex","SOLUSD",1674189480232,10.0,21.355,21.347,104.5334]
["bitfinex","SOLUSD",1674189480855,10.0,21.355,21.346,20.0]
["bitfinex","SOLUSD",1674189481064,1.92,21.354,21.346,20.0]
["bitfinex","SOLUSD",1674189481605,10.0,21.353,21.345,104.5334]
["bitfinex","SOLUSD",1674189481823,1.92,21.352,21.34,87.7666]
["bitfinex","SOLUSD",1674189482643,0.96,21.352,21.34,87.7666]
["bitfinex","SOLUSD",1674189482853,10.0,21.353,21.34,87.7666]
["bitfinex","SOLUSD",1674189483064,1.92,21.352,21.34,87.7666]
["bitfinex","SOLUSD",1674189484772,10.0,21.351,21.34,87.7666]
["bitfinex","SOLUSD",1674189484955,1.92,21.35,21.34,87.7666]
["bitfinex","SOLUSD",1674189486653,1.92,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674189486876,10.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674189487083,18.92,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674189487602,10.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674189487921,1.92,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674189488112,18.92,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674189488527,1.92,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674189488748,1.92,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674189490654,1.92,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674189490849,10.0,21.345,21.328,10.0]
["bitfinex","SOLUSD",1674189491053,18.92,21.344,21.32,14.8]
["bitfinex","SOLUSD",1674189491701,10.0,21.343,21.321,10.0]
["bitfinex","SOLUSD",1674189491889,1.92,21.342,21.321,10.0]
["bitfinex","SOLUSD",1674189493066,10.0,21.341,21.323,10.0]
["bitfinex","SOLUSD",1674189493279,1.92,21.34,21.323,10.0]
["bitfinex","SOLUSD",1674189493487,10.0,21.341,21.323,10.0]
["bitfinex","SOLUSD",1674189494658,0.96,21.342,21.323,10.0]
["bitfinex","SOLUSD",1674189494871,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674189495082,45.14,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674189495391,124.8125,21.353,21.332,17.0]
["bitfinex","SOLUSD",1674189495601,114.8125,21.353,21.34,14.94]
["bitfinex","SOLUSD",1674189496347,45.12,21.357,21.34,14.94]
["bitfinex","SOLUSD",1674189496661,45.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674189497597,17.96,21.354,21.34,14.94]
["bitfinex","SOLUSD",1674189497788,10.0,21.353,21.334,10.0]
["bitfinex","SOLUSD",1674189498130,1.92,21.352,21.335,38.92]
["bitfinex","SOLUSD",1674189498316,1.92,21.352,21.335,20.0]
["bitfinex","SOLUSD",1674189498535,35.13,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674189498740,18.92,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674189498949,10.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674189499171,18.92,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674189499376,10.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674189499594,1.92,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674189499801,1.92,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674189499993,18.92,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674189500209,18.92,21.346,21.33,24.94]
["bitfinex","SOLUSD",1674189500436,18.92,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674189500437,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674189500639,18.92,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674189500856,10.0,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674189501169,1.92,21.342,21.328,10.0]
["bitfinex","SOLUSD",1674189501575,10.0,21.343,21.328,10.0]
["bitfinex","SOLUSD",1674189501802,10.0,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674189502125,0.96,21.342,21.326,10.0]
["bitfinex","SOLUSD",1674189502315,1.92,21.342,21.326,10.0]
["bitfinex","SOLUSD",1674189502517,18.92,21.342,21.326,10.0]
["bitfinex","SOLUSD",1674189503047,10.0,21.341,21.326,10.0]
["bitfinex","SOLUSD",1674189503270,1.92,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674189503899,10.0,21.341,21.311,167.38599319]
["bitfinex","SOLUSD",1674189504119,10.0,21.339,21.323,10.0]
["bitfinex","SOLUSD",1674189504301,1.92,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674189504519,1.92,21.338,21.325,10.0]
["bitfinex","SOLUSD",1674189504732,1.92,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674189505480,18.92,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674189505687,18.92,21.338,21.319,10.0]
["bitfinex","SOLUSD",1674189506015,45.15,21.337,21.318,88.3912]
["bitfinex","SOLUSD",1674189506227,0.96,21.336,21.318,88.3912]
["bitfinex","SOLUSD",1674189506546,36.12,21.335,21.318,88.3912]
["bitfinex","SOLUSD",1674189506746,17.96,21.334,21.318,88.3912]
["bitfinex","SOLUSD",1674189506960,46.12,21.333,21.318,88.3912]
["bitfinex","SOLUSD",1674189507156,17.96,21.332,21.318,88.3912]
["bitfinex","SOLUSD",1674189507367,10.96,21.331,21.318,88.3912]
["bitfinex","SOLUSD",1674189507705,17.96,21.33,21.318,88.3912]
["bitfinex","SOLUSD",1674189507897,10.96,21.329,21.318,88.3912]
["bitfinex","SOLUSD",1674189508101,0.96,21.328,21.318,88.3912]
["bitfinex","SOLUSD",1674189508321,0.96,21.327,21.318,88.3912]
["bitfinex","SOLUSD",1674189508639,0.96,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674189508958,0.96,21.325,21.312,20.0]
["bitfinex","SOLUSD",1674189510321,0.96,21.324,21.312,20.0]
["bitfinex","SOLUSD",1674189510514,0.96,21.323,21.312,20.0]
["bitfinex","SOLUSD",1674189510726,0.96,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674189510939,0.96,21.322,21.31,20.0]
["bitfinex","SOLUSD",1674189511675,0.96,21.322,21.309,30.0]
["bitfinex","SOLUSD",1674189512295,0.96,21.323,21.31,17.0]
["bitfinex","SOLUSD",1674189512643,45.17,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674189512950,1.92,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674189513258,0.96,21.326,21.314,10.0]
["bitfinex","SOLUSD",1674189513475,0.96,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674189513670,0.96,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674189515550,0.96,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674189515787,10.96,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674189515989,45.16,21.33,21.315,10.0]
["bitfinex","SOLUSD",1674189516198,10.0,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674189516521,10.0,21.33,21.317,17.0]
["bitfinex","SOLUSD",1674189517129,35.16,21.334,21.318,10.0]
["bitfinex","SOLUSD",1674189517353,35.16,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674189517561,45.16,21.335,21.318,10.0]
["bitfinex","SOLUSD",1674189517778,45.16,21.335,21.319,17.0]
["bitfinex","SOLUSD",1674189518610,1.92,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674189518810,18.92,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674189519149,1.92,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674189519584,1.92,21.332,21.318,10.0]
["bitfinex","SOLUSD",1674189519807,1.92,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674189519991,1.92,21.332,21.32,10.0]
["bitfinex","SOLUSD",1674189521469,1.92,21.332,21.318,119.4048]
["bitfinex","SOLUSD",1674189521678,10.0,21.331,21.318,119.4048]
["bitfinex","SOLUSD",1674189521881,1.92,21.33,21.318,119.4048]
["bitfinex","SOLUSD",1674189522101,18.92,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674189522314,18.92,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674189522528,10.0,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674189522729,18.92,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674189523063,10.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674189523374,10.0,21.325,21.312,20.0]
["bitfinex","SOLUSD",1674189523570,1.92,21.324,21.312,20.0]
["bitfinex","SOLUSD",1674189524926,1.92,21.324,21.309,119.364]
["bitfinex","SOLUSD",1674189525136,54.09,21.324,21.307,84.4384]
["bitfinex","SOLUSD",1674189525580,10.0,21.323,21.307,84.4384]
["bitfinex","SOLUSD",1674189525896,54.1,21.322,21.307,84.4384]
["bitfinex","SOLUSD",1674189526287,10.0,21.321,21.307,84.4384]
["bitfinex","SOLUSD",1674189526506,10.0,21.319,21.307,84.4384]
["bitfinex","SOLUSD",1674189526719,1.92,21.318,21.307,84.4384]
["bitfinex","SOLUSD",1674189527357,1.92,21.318,21.3,14.85]
["bitfinex","SOLUSD",1674189527548,10.0,21.317,21.302,10.0]
["bitfinex","SOLUSD",1674189527758,18.92,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674189527983,10.0,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674189528177,18.92,21.314,21.303,20.0]
["bitfinex","SOLUSD",1674189529251,18.92,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674189529471,10.0,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674189529776,10.0,21.317,21.301,20.0]
["bitfinex","SOLUSD",1674189529983,10.0,21.317,21.302,10.0]
["bitfinex","SOLUSD",1674189530194,10.0,21.317,21.304,10.0]
["bitfinex","SOLUSD",1674189530600,10.0,21.317,21.3,14.85]
["bitfinex","SOLUSD",1674189530846,35.19,21.316,21.292,37.94250615]
["bitfinex","SOLUSD",1674189531146,18.92,21.315,21.29,14.87]
["bitfinex","SOLUSD",1674189531336,10.0,21.314,21.297,10.0]
["bitfinex","SOLUSD",1674189531547,1.92,21.313,21.297,10.0]
["bitfinex","SOLUSD",1674189531960,1.92,21.313,21.298,17.0]
["bitfinex","SOLUSD",1674189532412,1.92,21.313,21.299,10.0]
["bitfinex","SOLUSD",1674189532724,35.18,21.32,21.3,31.94]
["bitfinex","SOLUSD",1674189532941,35.18,21.322,21.301,0.96]
["bitfinex","SOLUSD",1674189533121,10.0,21.325,21.302,0.96]
["bitfinex","SOLUSD",1674189533331,10.0,21.325,21.303,0.96]
["bitfinex","SOLUSD",1674189533663,10.0,21.325,21.304,0.96]
["bitfinex","SOLUSD",1674189533976,10.0,21.325,21.305,0.96]
["bitfinex","SOLUSD",1674189534183,10.0,21.325,21.306,0.96]
["bitfinex","SOLUSD",1674189534381,10.0,21.325,21.306,10.96]
["bitfinex","SOLUSD",1674189534609,10.0,21.325,21.307,152.9625]
["bitfinex","SOLUSD",1674189534804,0.96,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674189535003,17.96,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674189535218,17.96,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674189535429,10.0,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674189535638,17.96,21.32,21.305,20.0]
["bitfinex","SOLUSD",1674189536063,10.96,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674189536275,0.96,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674189536903,0.96,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674189537449,0.96,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674189537878,0.96,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674189538788,10.96,21.315,21.296,95.8254]
["bitfinex","SOLUSD",1674189539010,53.15,21.314,21.296,95.8254]
["bitfinex","SOLUSD",1674189539215,0.96,21.313,21.296,95.8254]
["bitfinex","SOLUSD",1674189539433,0.96,21.313,21.297,10.0]
["bitfinex","SOLUSD",1674189539434,10.96,21.313,21.297,10.0]
["bitfinex","SOLUSD",1674189539636,0.96,21.312,21.296,85.8254]
["bitfinex","SOLUSD",1674189539847,0.96,21.311,21.296,85.8254]
["bitfinex","SOLUSD",1674189540388,0.96,21.311,21.297,10.0]
["bitfinex","SOLUSD",1674189541008,0.96,21.311,21.298,17.0]
["bitfinex","SOLUSD",1674189541202,0.96,21.311,21.296,85.8254]
["bitfinex","SOLUSD",1674189541418,0.96,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674189541633,0.96,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674189541968,0.96,21.308,21.297,20.0]
["bitfinex","SOLUSD",1674189542210,0.96,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674189543785,0.96,21.308,21.297,20.0]
["bitfinex","SOLUSD",1674189544190,0.96,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674189544509,0.96,21.306,21.297,20.0]
["bitfinex","SOLUSD",1674189546094,0.96,21.305,21.285,84.5934]
["bitfinex","SOLUSD",1674189546412,10.96,21.305,21.285,84.5934]
["bitfinex","SOLUSD",1674189546597,0.96,21.304,21.285,84.5934]
["bitfinex","SOLUSD",1674189546936,0.96,21.303,21.286,10.0]
["bitfinex","SOLUSD",1674189547335,0.96,21.303,21.282,104.5334]
["bitfinex","SOLUSD",1674189547669,0.96,21.303,21.281,104.5334]
["bitfinex","SOLUSD",1674189547670,19.88,21.3,21.281,104.5334]
["bitfinex","SOLUSD",1674189547868,10.0,21.298,21.281,104.5334]
["bitfinex","SOLUSD",1674189548082,74.14,21.297,21.281,104.5334]
["bitfinex","SOLUSD",1674189548290,10.0,21.296,21.281,104.5334]
["bitfinex","SOLUSD",1674189548604,53.18,21.295,21.281,104.5334]
["bitfinex","SOLUSD",1674189548813,10.0,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189549018,18.92,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189549229,10.0,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189549455,1.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189549658,10.0,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189550612,1.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189552708,10.0,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189552909,1.92,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189553118,10.0,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189553329,18.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189553555,1.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189553746,35.22,21.295,21.281,104.5334]
["bitfinex","SOLUSD",1674189553944,17.0,21.294,21.282,10.0]
["bitfinex","SOLUSD",1674189554156,0.96,21.293,21.282,10.0]
["bitfinex","SOLUSD",1674189554372,17.0,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674189554373,0.96,21.294,21.282,10.0]
["bitfinex","SOLUSD",1674189554581,0.96,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189555029,10.96,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189555218,0.96,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189556271,10.0,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189556487,10.0,21.294,21.282,10.0]
["bitfinex","SOLUSD",1674189556694,10.0,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189557646,1.92,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189558487,18.92,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189558697,1.92,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189559016,18.92,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189559235,10.0,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189559423,1.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189560157,0.96,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189560383,10.0,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189561650,18.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189561951,45.22,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189562171,65.22,21.297,21.282,10.0]
["bitfinex","SOLUSD",1674189562378,20.0,21.297,21.282,10.0]
["bitfinex","SOLUSD",1674189562907,10.0,21.296,21.282,10.0]
["bitfinex","SOLUSD",1674189563641,10.0,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189563837,17.96,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189564036,1.92,21.293,21.282,10.0]
["bitfinex","SOLUSD",1674189566241,1.92,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189566451,18.92,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189566680,10.0,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189566889,1.92,21.291,21.275,10.0]
["bitfinex","SOLUSD",1674189567096,1.92,21.291,21.276,37.0]
["bitfinex","SOLUSD",1674189567316,1.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189568263,18.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189568583,10.0,21.29,21.281,104.5334]
["bitfinex","SOLUSD",1674189568794,1.92,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189573307,0.96,21.289,21.282,10.0]
["bitfinex","SOLUSD",1674189573522,10.0,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189573725,0.96,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189574669,0.96,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189575204,10.96,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189575415,0.96,21.29,21.281,104.5334]
["bitfinex","SOLUSD",1674189575619,0.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189578667,0.96,21.288,21.281,104.5334]
["bitfinex","SOLUSD",1674189578890,0.96,21.287,21.281,104.5334]
["bitfinex","SOLUSD",1674189579099,10.0,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189580558,0.96,21.29,21.281,104.5334]
["bitfinex","SOLUSD",1674189580977,0.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189581413,0.96,21.29,21.281,104.5334]
["bitfinex","SOLUSD",1674189581620,0.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189582758,10.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189582985,0.96,21.288,21.281,104.5334]
["bitfinex","SOLUSD",1674189583403,10.0,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189584654,0.96,21.29,21.281,104.5334]
["bitfinex","SOLUSD",1674189584865,0.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189585813,10.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189586025,0.96,21.288,21.281,104.5334]
["bitfinex","SOLUSD",1674189586651,10.0,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189586859,10.0,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189587219,118.9477,21.296,21.281,104.5334]
["bitfinex","SOLUSD",1674189587811,118.9477,21.296,21.282,10.0]
["bitfinex","SOLUSD",1674189588126,0.96,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674189588329,113.6002,21.299,21.282,10.0]
["bitfinex","SOLUSD",1674189588558,397.4,21.323,21.283,17.96]
["bitfinex","SOLUSD",1674189588559,35.2,21.306,21.283,17.96]
["bitfinex","SOLUSD",1674189588895,10.0,21.306,21.285,10.0]
["bitfinex","SOLUSD",1674189589069,10.0,21.306,21.286,38.92]
["bitfinex","SOLUSD",1674189589812,35.2,21.311,21.287,10.0]
["bitfinex","SOLUSD",1674189590150,10.0,21.31,21.289,10.0]
["bitfinex","SOLUSD",1674189590345,35.2,21.309,21.29,37.01]
["bitfinex","SOLUSD",1674189590534,35.19,21.315,21.291,20.0]
["bitfinex","SOLUSD",1674189590749,108.6604,21.317,21.3,20.01]
["bitfinex","SOLUSD",1674189591002,10.0,21.316,21.301,10.0]
["bitfinex","SOLUSD",1674189591168,108.6604,21.317,21.301,10.0]
["bitfinex","SOLUSD",1674189591379,108.6604,21.317,21.291,20.0]
["bitfinex","SOLUSD",1674189591598,58.94576951,21.316,21.292,17.0]
["bitfinex","SOLUSD",1674189591818,10.0,21.314,21.291,10.0]
["bitfinex","SOLUSD",1674189592013,55.19,21.313,21.291,10.0]
["bitfinex","SOLUSD",1674189592244,10.0,21.312,21.291,10.0]
["bitfinex","SOLUSD",1674189592434,73.16,21.311,21.291,10.0]
["bitfinex","SOLUSD",1674189592641,0.96,21.31,21.291,10.0]
["bitfinex","SOLUSD",1674189592852,0.96,21.309,21.291,10.0]
["bitfinex","SOLUSD",1674189593071,0.96,21.308,21.291,10.0]
["bitfinex","SOLUSD",1674189593392,0.96,21.307,21.29,30.01]
["bitfinex","SOLUSD",1674189593586,0.96,21.306,21.29,30.01]
["bitfinex","SOLUSD",1674189593796,0.96,21.305,21.289,125.7873]
["bitfinex","SOLUSD",1674189594002,0.96,21.305,21.289,115.7873]
["bitfinex","SOLUSD",1674189594423,10.96,21.305,21.289,115.7873]
["bitfinex","SOLUSD",1674189594632,17.96,21.304,21.289,115.7873]
["bitfinex","SOLUSD",1674189594858,10.96,21.303,21.289,115.7873]
["bitfinex","SOLUSD",1674189595067,0.96,21.302,21.281,104.5334]
["bitfinex","SOLUSD",1674189595295,36.17,21.301,21.281,104.5334]
["bitfinex","SOLUSD",1674189595486,20.96,21.3,21.281,104.5334]
["bitfinex","SOLUSD",1674189595702,10.0,21.298,21.281,104.5334]
["bitfinex","SOLUSD",1674189595942,53.18,21.297,21.281,104.5334]
["bitfinex","SOLUSD",1674189596130,10.96,21.296,21.281,104.5334]
["bitfinex","SOLUSD",1674189596340,10.0,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189596551,0.96,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189596759,10.96,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189597077,0.96,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189597277,0.96,21.29,21.281,104.5334]
["bitfinex","SOLUSD",1674189597481,0.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189597692,0.96,21.288,21.281,104.5334]
["bitfinex","SOLUSD",1674189598854,0.96,21.287,21.281,104.5334]
["bitfinex","SOLUSD",1674189599930,0.96,21.286,21.281,104.5334]
["bitfinex","SOLUSD",1674189600137,10.0,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189600326,1.92,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189600664,0.96,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189601921,36.19,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189602133,27.96,21.29,21.281,104.5334]
["bitfinex","SOLUSD",1674189602347,0.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189602740,10.96,21.289,21.281,104.5334]
["bitfinex","SOLUSD",1674189602969,0.96,21.288,21.281,104.5334]
["bitfinex","SOLUSD",1674189603375,0.96,21.288,21.282,104.5334]
["bitfinex","SOLUSD",1674189603593,35.23,21.291,21.282,104.5334]
["bitfinex","SOLUSD",1674189603915,10.0,21.292,21.283,104.5334]
["bitfinex","SOLUSD",1674189605385,0.96,21.291,21.283,104.5334]
["bitfinex","SOLUSD",1674189605812,10.0,21.292,21.283,104.5334]
["bitfinex","SOLUSD",1674189606012,10.0,21.296,21.283,104.5334]
["bitfinex","SOLUSD",1674189606227,10.0,21.296,21.284,20.0]
["bitfinex","SOLUSD",1674189606643,10.0,21.296,21.282,30.0]
["bitfinex","SOLUSD",1674189607710,10.0,21.296,21.282,10.0]
["bitfinex","SOLUSD",1674189607930,10.0,21.296,21.281,114.5334]
["bitfinex","SOLUSD",1674189608121,0.96,21.295,21.281,114.5334]
["bitfinex","SOLUSD",1674189608544,0.96,21.295,21.281,104.5334]
["bitfinex","SOLUSD",1674189608766,17.96,21.295,21.281,104.5334]
["bitfinex","SOLUSD",1674189608969,36.18,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189609181,17.96,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189609382,46.19,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189609720,0.96,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189610848,10.96,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189612021,17.0,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189612218,11.92,21.29,21.282,104.5334]
["bitfinex","SOLUSD",1674189612643,10.0,21.288,21.282,104.5334]
["bitfinex","SOLUSD",1674189612843,1.92,21.287,21.282,104.5334]
["bitfinex","SOLUSD",1674189613268,10.0,21.29,21.282,104.5334]
["bitfinex","SOLUSD",1674189613473,35.23,21.293,21.282,104.5334]
["bitfinex","SOLUSD",1674189613683,35.22,21.295,21.282,104.5334]
["bitfinex","SOLUSD",1674189614330,45.22,21.297,21.282,104.5334]
["bitfinex","SOLUSD",1674189614653,45.22,21.297,21.283,10.0]
["bitfinex","SOLUSD",1674189615055,10.0,21.297,21.283,10.0]
["bitfinex","SOLUSD",1674189615387,10.0,21.299,21.283,10.0]
["bitfinex","SOLUSD",1674189615573,10.0,21.299,21.281,104.5334]
["bitfinex","SOLUSD",1674189616230,35.22,21.298,21.281,104.5334]
["bitfinex","SOLUSD",1674189616627,10.0,21.297,21.281,104.5334]
["bitfinex","SOLUSD",1674189617048,10.0,21.295,21.281,104.5334]
["bitfinex","SOLUSD",1674189617267,18.92,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189617483,10.0,21.293,21.281,104.5334]
["bitfinex","SOLUSD",1674189617693,18.92,21.292,21.281,104.5334]
["bitfinex","SOLUSD",1674189617911,10.0,21.291,21.281,104.5334]
["bitfinex","SOLUSD",1674189618136,1.92,21.29,21.281,104.5334]
["bitfinex","SOLUSD",1674189620998,10.0,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674189621171,1.92,21.294,21.282,10.0]
["bitfinex","SOLUSD",1674189622120,1.92,21.294,21.281,104.5334]
["bitfinex","SOLUSD",1674189622848,45.22,21.299,21.281,104.5334]
["bitfinex","SOLUSD",1674189623057,143.7849,21.3,21.282,10.0]
["bitfinex","SOLUSD",1674189623275,20.0,21.332,21.283,37.96]
["bitfinex","SOLUSD",1674189623276,122.834,21.307,21.283,37.96]
["bitfinex","SOLUSD",1674189623486,242.237,21.307,21.285,10.0]
["bitfinex","SOLUSD",1674189623686,242.237,21.307,21.286,37.0]
["bitfinex","SOLUSD",1674189623896,277.437,21.307,21.286,37.0]
["bitfinex","SOLUSD",1674189624232,23.75576951,21.306,21.286,20.0]
["bitfinex","SOLUSD",1674189624441,10.0,21.304,21.286,20.0]
["bitfinex","SOLUSD",1674189624645,54.13,21.303,21.286,20.0]
["bitfinex","SOLUSD",1674189624855,10.0,21.302,21.287,10.0]
["bitfinex","SOLUSD",1674189625079,18.92,21.301,21.287,10.0]
["bitfinex","SOLUSD",1674189625388,10.0,21.3,21.286,20.0]
["bitfinex","SOLUSD",1674189625573,10.0,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674189625916,10.0,21.302,21.287,10.0]
["bitfinex","SOLUSD",1674189626845,10.0,21.3,21.287,10.0]
["bitfinex","SOLUSD",1674189627063,1.92,21.299,21.287,10.0]
["bitfinex","SOLUSD",1674189628213,1.92,21.299,21.286,20.0]
["bitfinex","SOLUSD",1674189628644,18.92,21.299,21.286,20.0]
["bitfinex","SOLUSD",1674189629052,10.0,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674189629379,10.0,21.296,21.275,10.0]
["bitfinex","SOLUSD",1674189629574,53.18,21.295,21.275,10.0]
["bitfinex","SOLUSD",1674189629782,10.96,21.294,21.275,10.0]
["bitfinex","SOLUSD",1674189630016,17.96,21.293,21.275,10.0]
["bitfinex","SOLUSD",1674189630197,0.96,21.292,21.275,10.0]
["bitfinex","SOLUSD",1674189630411,0.96,21.291,21.275,10.0]
["bitfinex","SOLUSD",1674189630727,0.96,21.29,21.275,10.0]
["bitfinex","SOLUSD",1674189630938,35.23,21.293,21.275,10.0]
["bitfinex","SOLUSD",1674189631156,10.0,21.294,21.275,10.0]
["bitfinex","SOLUSD",1674189631366,10.0,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674189631593,0.96,21.293,21.279,10.0]
["bitfinex","SOLUSD",1674189631799,0.96,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674189632109,35.22,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674189632306,45.22,21.297,21.279,10.0]
["bitfinex","SOLUSD",1674189633268,0.96,21.295,21.275,10.0]
["bitfinex","SOLUSD",1674189633460,10.96,21.294,21.275,10.0]
["bitfinex","SOLUSD",1674189633670,0.96,21.293,21.275,10.0]
["bitfinex","SOLUSD",1674189636100,10.0,21.297,21.275,10.0]
["bitfinex","SOLUSD",1674189636309,10.0,21.297,21.279,10.0]
["bitfinex","SOLUSD",1674189636521,10.0,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674189636723,10.0,21.297,21.281,10.0]
["bitfinex","SOLUSD",1674189637678,1.92,21.296,21.279,10.0]
["bitfinex","SOLUSD",1674189637893,18.92,21.296,21.279,10.0]
["bitfinex","SOLUSD",1674189638092,10.0,21.295,21.279,10.0]
["bitfinex","SOLUSD",1674189638414,1.92,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674189639250,1.82684556,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674189639885,1.82684556,21.294,21.275,10.0]
["bitfinex","SOLUSD",1674189640099,35.23,21.293,21.275,10.0]
["bitfinex","SOLUSD",1674189640304,27.96,21.292,21.275,10.0]
["bitfinex","SOLUSD",1674189640939,27.96,21.292,21.277,10.0]
["bitfinex","SOLUSD",1674189641140,27.96,21.292,21.275,10.0]
["bitfinex","SOLUSD",1674189641346,0.96,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674189641556,0.96,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674189641876,0.96,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674189642078,0.96,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674189642293,0.96,21.287,21.277,10.0]
["bitfinex","SOLUSD",1674189642502,0.96,21.288,21.277,10.0]
["bitfinex","SOLUSD",1674189646392,35.22,21.296,21.278,17.0]
["bitfinex","SOLUSD",1674189646604,35.22,21.296,21.277,10.0]
["bitfinex","SOLUSD",1674189647027,10.0,21.293,21.277,10.0]
["bitfinex","SOLUSD",1674189647868,0.96,21.292,21.277,10.0]
["bitfinex","SOLUSD",1674189648084,0.96,21.291,21.277,10.0]
["bitfinex","SOLUSD",1674189648286,0.96,21.29,21.277,10.0]
["bitfinex","SOLUSD",1674189649975,35.22,21.297,21.277,10.0]
["bitfinex","SOLUSD",1674189650194,148.9626,21.298,21.279,10.0]
["bitfinex","SOLUSD",1674189650389,113.7426,21.298,21.279,10.0]
["bitfinex","SOLUSD",1674189651042,27.96,21.297,21.279,10.0]
["bitfinex","SOLUSD",1674189651240,0.96,21.296,21.279,10.0]
["bitfinex","SOLUSD",1674189651560,0.96,21.295,21.279,10.0]
["bitfinex","SOLUSD",1674189651763,0.96,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674189652279,0.96,21.293,21.277,10.0]
["bitfinex","SOLUSD",1674189652486,0.96,21.292,21.276,10.0]
["bitfinex","SOLUSD",1674189653026,0.96,21.291,21.276,10.0]
["bitfinex","SOLUSD",1674189653229,0.96,21.29,21.276,10.0]
["bitfinex","SOLUSD",1674189653439,0.96,21.289,21.276,10.0]
["bitfinex","SOLUSD",1674189654179,0.96,21.288,21.276,10.0]
["bitfinex","SOLUSD",1674189658608,0.96,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674189658818,0.96,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674189659033,0.96,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674189659434,0.96,21.286,21.269,222.2188]
["bitfinex","SOLUSD",1674189659435,0.96,21.285,21.269,222.2188]
["bitfinex","SOLUSD",1674189659671,0.96,21.284,21.269,222.2188]
["bitfinex","SOLUSD",1674189659882,0.96,21.283,21.269,222.2188]
["bitfinex","SOLUSD",1674189661777,0.96,21.283,21.269,117.6854]
["bitfinex","SOLUSD",1674189663341,0.96,21.282,21.269,117.6854]
["bitfinex","SOLUSD",1674189663535,0.96,21.281,21.274,100.14687]
["bitfinex","SOLUSD",1674189663747,0.96,21.28,21.274,100.14687]
["bitfinex","SOLUSD",1674189663973,0.96,21.279,21.274,100.14687]
["bitfinex","SOLUSD",1674189664186,0.96,21.278,21.274,100.14687]
["bitfinex","SOLUSD",1674189664388,0.96,21.277,21.274,100.14687]
["bitfinex","SOLUSD",1674189666488,0.96,21.276,21.274,100.14687]
["bitfinex","SOLUSD",1674189666814,0.96,21.275,21.274,100.14687]
["bitfinex","SOLUSD",1674189667032,1.92,21.275,21.274,100.14687]
["bitfinex","SOLUSD",1674189669955,35.24,21.282,21.274,100.14687]
["bitfinex","SOLUSD",1674189670168,35.24,21.284,21.274,100.14687]
["bitfinex","SOLUSD",1674189670390,10.0,21.293,21.274,100.14687]
["bitfinex","SOLUSD",1674189670391,35.24,21.286,21.274,100.14687]
["bitfinex","SOLUSD",1674189670599,35.24,21.284,21.274,100.14687]
["bitfinex","SOLUSD",1674189671215,0.96,21.28,21.274,100.14687]
["bitfinex","SOLUSD",1674189671424,0.96,21.279,21.274,100.14687]
["bitfinex","SOLUSD",1674189671635,0.96,21.278,21.274,100.14687]
["bitfinex","SOLUSD",1674189671844,0.96,21.277,21.274,100.14687]
["bitfinex","SOLUSD",1674189672484,0.96,21.277,21.265,104.5334]
["bitfinex","SOLUSD",1674189672809,46.21,21.276,21.265,104.5334]
["bitfinex","SOLUSD",1674189672996,10.96,21.275,21.265,104.5334]
["bitfinex","SOLUSD",1674189673214,0.96,21.274,21.265,104.5334]
["bitfinex","SOLUSD",1674189673418,0.96,21.273,21.265,104.5334]
["bitfinex","SOLUSD",1674189674185,0.96,21.272,21.265,104.5334]
["bitfinex","SOLUSD",1674189674485,0.96,21.272,21.254,10.0]
["bitfinex","SOLUSD",1674189674486,0.96,21.271,21.254,10.0]
["bitfinex","SOLUSD",1674189674701,0.96,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674189674916,0.96,21.269,21.256,10.0]
["bitfinex","SOLUSD",1674189675121,0.96,21.268,21.256,10.0]
["bitfinex","SOLUSD",1674189675310,0.96,21.267,21.256,10.0]
["bitfinex","SOLUSD",1674189675937,0.96,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674189676361,0.96,21.267,21.256,10.0]
["bitfinex","SOLUSD",1674189677202,0.96,21.266,21.256,10.0]
["bitfinex","SOLUSD",1674189678384,10.0,21.271,21.269,104.5334]
["bitfinex","SOLUSD",1674189678608,1.92,21.27,21.256,10.0]
["bitfinex","SOLUSD",1674189679550,1.92,21.27,21.269,104.5334]
["bitfinex","SOLUSD",1674189682066,18.92,21.27,21.269,104.5334]
["bitfinex","SOLUSD",1674189683004,63.26,21.269,21.24,20.18]
["bitfinex","SOLUSD",1674189683206,36.23,21.268,21.242,109.9575]
["bitfinex","SOLUSD",1674189683416,17.96,21.267,21.242,109.9575]
["bitfinex","SOLUSD",1674189683627,36.23,21.266,21.242,109.9575]
["bitfinex","SOLUSD",1674189683843,27.96,21.265,21.243,10.0]
["bitfinex","SOLUSD",1674189684058,36.23,21.264,21.243,10.0]
["bitfinex","SOLUSD",1674189684271,17.96,21.263,21.243,10.0]
["bitfinex","SOLUSD",1674189684467,0.96,21.262,21.243,10.0]
["bitfinex","SOLUSD",1674189684819,0.96,21.261,21.245,10.0]
["bitfinex","SOLUSD",1674189684989,0.96,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674189685202,35.27,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674189685521,148.8551,21.268,21.247,17.96]
["bitfinex","SOLUSD",1674189685730,63.26,21.269,21.265,120.0]
["bitfinex","SOLUSD",1674189685950,35.25,21.277,21.265,120.0]
["bitfinex","SOLUSD",1674189686165,35.25,21.277,21.251,109.296]
["bitfinex","SOLUSD",1674189686479,153.8505,21.278,21.252,37.0]
["bitfinex","SOLUSD",1674189686673,10.0,21.277,21.253,10.0]
["bitfinex","SOLUSD",1674189686885,10.0,21.277,21.254,17.0]
["bitfinex","SOLUSD",1674189687100,45.26,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674189687319,10.0,21.275,21.256,10.0]
["bitfinex","SOLUSD",1674189687528,17.96,21.274,21.256,10.0]
["bitfinex","SOLUSD",1674189687720,0.96,21.273,21.256,10.0]
["bitfinex","SOLUSD",1674189687933,0.96,21.274,21.256,10.0]
["bitfinex","SOLUSD",1674189688151,0.96,21.274,21.253,10.0]
["bitfinex","SOLUSD",1674189688368,35.26,21.273,21.252,118.8755]
["bitfinex","SOLUSD",1674189688593,20.96,21.272,21.252,118.8755]
["bitfinex","SOLUSD",1674189688780,45.26,21.271,21.252,118.8755]
["bitfinex","SOLUSD",1674189688992,45.26,21.271,21.252,118.3755]
["bitfinex","SOLUSD",1674189688993,38.92,21.27,21.252,118.3755]
["bitfinex","SOLUSD",1674189689419,10.0,21.269,21.252,118.3755]
["bitfinex","SOLUSD",1674189689630,10.0,21.267,21.252,118.3755]
["bitfinex","SOLUSD",1674189689848,1.92,21.266,21.252,118.3755]
["bitfinex","SOLUSD",1674189690582,18.92,21.266,21.252,118.3755]
["bitfinex","SOLUSD",1674189690770,10.0,21.265,21.252,118.3755]
["bitfinex","SOLUSD",1674189690977,18.92,21.264,21.252,118.3755]
["bitfinex","SOLUSD",1674189691213,10.0,21.263,21.252,118.3755]
["bitfinex","SOLUSD",1674189691404,1.92,21.262,21.252,118.3755]
["bitfinex","SOLUSD",1674189692790,10.0,21.265,21.252,118.3755]
["bitfinex","SOLUSD",1674189692988,0.96,21.264,21.252,118.3755]
["bitfinex","SOLUSD",1674189693526,0.96,21.266,21.252,118.3755]
["bitfinex","SOLUSD",1674189694056,10.96,21.265,21.245,10.0]
["bitfinex","SOLUSD",1674189694260,17.96,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674189694578,10.96,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674189694767,10.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674189694978,0.96,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674189695191,1.92,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674189697082,18.92,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674189697293,18.92,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674189697502,10.0,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674189697725,1.92,21.258,21.245,20.0]
["bitfinex","SOLUSD",1674189697935,10.0,21.257,21.245,20.0]
["bitfinex","SOLUSD",1674189698127,18.92,21.256,21.245,20.0]
["bitfinex","SOLUSD",1674189698338,1.92,21.256,21.245,20.0]
["bitfinex","SOLUSD",1674189700563,18.92,21.256,21.241,83.9162]
["bitfinex","SOLUSD",1674189701195,54.21,21.256,21.241,83.9162]
["bitfinex","SOLUSD",1674189701409,18.92,21.256,21.241,83.9162]
["bitfinex","SOLUSD",1674189701727,10.0,21.255,21.241,83.9162]
["bitfinex","SOLUSD",1674189701924,18.92,21.254,21.241,83.9162]
["bitfinex","SOLUSD",1674189702129,10.0,21.253,21.241,83.9162]
["bitfinex","SOLUSD",1674189702366,10.0,21.253,21.22,19.95]
["bitfinex","SOLUSD",1674189702367,20.01,21.25,21.22,19.95]
["bitfinex","SOLUSD",1674189702565,165.0059,21.249,21.221,108.5895]
["bitfinex","SOLUSD",1674189702777,10.96,21.248,21.222,10.0]
["bitfinex","SOLUSD",1674189702980,36.26,21.247,21.222,9.5]
["bitfinex","SOLUSD",1674189703196,0.96,21.246,21.222,9.5]
["bitfinex","SOLUSD",1674189703408,36.27,21.245,21.221,108.5895]
["bitfinex","SOLUSD",1674189703726,27.96,21.244,21.221,108.5895]
["bitfinex","SOLUSD",1674189703937,36.27,21.243,21.221,108.5895]
["bitfinex","SOLUSD",1674189704251,19.88,21.24,21.21,19.9]
["bitfinex","SOLUSD",1674189704456,10.0,21.238,21.22,10.0]
["bitfinex","SOLUSD",1674189704665,1.92,21.237,21.22,10.0]
["bitfinex","SOLUSD",1674189704879,10.0,21.236,21.21,19.9]
["bitfinex","SOLUSD",1674189705080,54.24,21.235,21.211,118.8617]
["bitfinex","SOLUSD",1674189705497,10.0,21.234,21.216,10.0]
["bitfinex","SOLUSD",1674189705703,1.92,21.233,21.216,10.0]
["bitfinex","SOLUSD",1674189706242,1.92,21.233,21.211,118.8617]
["bitfinex","SOLUSD",1674189706468,10.0,21.232,21.211,118.8617]
["bitfinex","SOLUSD",1674189706648,18.92,21.231,21.216,10.0]
["bitfinex","SOLUSD",1674189707285,10.0,21.23,21.211,118.8617]
["bitfinex","SOLUSD",1674189707521,1.92,21.229,21.211,118.8617]
["bitfinex","SOLUSD",1674189707722,0.96,21.228,21.216,20.0]
["bitfinex","SOLUSD",1674189707933,0.96,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674189708164,0.96,21.23,21.217,10.0]
["bitfinex","SOLUSD",1674189708378,0.96,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674189708774,0.96,21.23,21.217,10.0]
["bitfinex","SOLUSD",1674189710142,35.32,21.235,21.217,10.0]
["bitfinex","SOLUSD",1674189710356,35.32,21.237,21.218,17.0]
["bitfinex","SOLUSD",1674189710574,124.0711,21.239,21.219,10.0]
["bitfinex","SOLUSD",1674189710782,10.0,21.238,21.219,10.0]
["bitfinex","SOLUSD",1674189710988,45.32,21.238,21.219,10.0]
["bitfinex","SOLUSD",1674189713199,18.92,21.237,21.219,10.0]
["bitfinex","SOLUSD",1674189713522,10.0,21.236,21.216,20.0]
["bitfinex","SOLUSD",1674189713731,18.92,21.235,21.216,20.0]
["bitfinex","SOLUSD",1674189713946,35.32,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674189714141,10.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674189714357,0.96,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674189714569,10.0,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674189714772,38.92,21.229,21.212,10.0]
["bitfinex","SOLUSD",1674189714987,38.92,21.229,21.2,20.18]
["bitfinex","SOLUSD",1674189715193,35.33,21.228,21.2,20.18]
["bitfinex","SOLUSD",1674189715413,10.0,21.226,21.209,10.0]
["bitfinex","SOLUSD",1674189715617,0.96,21.225,21.209,10.0]
["bitfinex","SOLUSD",1674189715817,18.92,21.225,21.209,10.0]
["bitfinex","SOLUSD",1674189716476,20.0,21.229,21.216,10.0]
["bitfinex","SOLUSD",1674189716880,55.33,21.229,21.202,10.0]
["bitfinex","SOLUSD",1674189717292,10.0,21.228,21.207,17.70393153]
["bitfinex","SOLUSD",1674189717499,35.34,21.227,21.202,10.0]
["bitfinex","SOLUSD",1674189717714,10.0,21.225,21.202,10.0]
["bitfinex","SOLUSD",1674189717924,10.0,21.223,21.202,10.0]
["bitfinex","SOLUSD",1674189718133,17.96,21.222,21.202,10.0]
["bitfinex","SOLUSD",1674189718449,10.96,21.221,21.202,10.0]
["bitfinex","SOLUSD",1674189718660,17.96,21.22,21.202,10.0]
["bitfinex","SOLUSD",1674189718977,10.96,21.219,21.202,10.0]
["bitfinex","SOLUSD",1674189719203,0.96,21.218,21.202,10.0]
["bitfinex","SOLUSD",1674189719518,0.96,21.217,21.202,10.0]
["bitfinex","SOLUSD",1674189719738,0.96,21.216,21.202,10.0]
["bitfinex","SOLUSD",1674189719914,1.92,21.216,21.202,10.0]
["bitfinex","SOLUSD",1674189720254,10.0,21.221,21.202,10.0]
["bitfinex","SOLUSD",1674189720442,10.0,21.224,21.202,10.0]
["bitfinex","SOLUSD",1674189721303,20.0,21.22,21.215,29.74373699]
["bitfinex","SOLUSD",1674189721621,10.0,21.219,21.2,19.94]
["bitfinex","SOLUSD",1674189721821,10.0,21.226,21.2,72.29852791]
["bitfinex","SOLUSD",1674189722142,10.0,21.23,21.201,52.35852791]
["bitfinex","SOLUSD",1674189722346,35.32,21.235,21.201,52.35852791]
["bitfinex","SOLUSD",1674189722569,10.0,21.234,21.202,98.85852791]
["bitfinex","SOLUSD",1674189722790,35.32,21.235,21.21,20.01]
["bitfinex","SOLUSD",1674189722992,35.32,21.235,21.211,114.86]
["bitfinex","SOLUSD",1674189723405,10.0,21.234,21.212,10.0]
["bitfinex","SOLUSD",1674189723823,35.33,21.233,21.212,10.0]
["bitfinex","SOLUSD",1674189724031,10.0,21.231,21.211,114.86]
["bitfinex","SOLUSD",1674189724257,10.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674189724465,0.96,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674189724791,18.92,21.228,21.21,20.0]
["bitfinex","SOLUSD",1674189724976,18.92,21.228,21.208,108.1484]
["bitfinex","SOLUSD",1674189725194,35.34,21.227,21.208,108.1484]
["bitfinex","SOLUSD",1674189725516,28.92,21.226,21.19,20.01]
["bitfinex","SOLUSD",1674189725714,20.01,21.22,21.199,116.6843]
["bitfinex","SOLUSD",1674189725928,72.35,21.219,21.199,116.6843]
["bitfinex","SOLUSD",1674189726145,0.96,21.218,21.199,116.6843]
["bitfinex","SOLUSD",1674189726340,10.96,21.218,21.199,116.6843]
["bitfinex","SOLUSD",1674189726554,17.96,21.217,21.199,116.6843]
["bitfinex","SOLUSD",1674189726882,0.96,21.216,21.199,116.6843]
["bitfinex","SOLUSD",1674189727282,0.96,21.217,21.201,10.0]
["bitfinex","SOLUSD",1674189727497,0.96,21.217,21.2,20.01]
["bitfinex","SOLUSD",1674189727705,0.96,21.216,21.199,116.6843]
["bitfinex","SOLUSD",1674189729283,17.96,21.216,21.2,10.0]
["bitfinex","SOLUSD",1674189729512,10.96,21.215,21.2,10.0]
["bitfinex","SOLUSD",1674189729826,17.96,21.214,21.2,10.0]
["bitfinex","SOLUSD",1674189730027,0.96,21.213,21.199,116.6843]
["bitfinex","SOLUSD",1674189730235,0.96,21.212,21.2,10.0]
["bitfinex","SOLUSD",1674189730450,0.96,21.211,21.2,10.0]
["bitfinex","SOLUSD",1674189730660,0.96,21.21,21.2,10.0]
["bitfinex","SOLUSD",1674189731085,0.96,21.21,21.199,116.6843]
["bitfinex","SOLUSD",1674189731293,0.96,21.209,21.199,116.6843]
["bitfinex","SOLUSD",1674189731508,0.96,21.211,21.199,116.6843]
["bitfinex","SOLUSD",1674189732128,10.96,21.211,21.199,116.6843]
["bitfinex","SOLUSD",1674189732325,0.96,21.21,21.199,115.6843]
["bitfinex","SOLUSD",1674189732546,17.96,21.21,21.19,20.01]
["bitfinex","SOLUSD",1674189732756,10.96,21.209,21.19,20.01]
["bitfinex","SOLUSD",1674189732962,0.96,21.208,21.19,20.01]
["bitfinex","SOLUSD",1674189733172,0.96,21.208,21.191,10.0]
["bitfinex","SOLUSD",1674189733173,0.96,21.207,21.191,10.0]
["bitfinex","SOLUSD",1674189733382,0.96,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674189733619,0.96,21.205,21.191,10.0]
["bitfinex","SOLUSD",1674189733936,0.96,21.205,21.187,10.0]
["bitfinex","SOLUSD",1674189734149,0.96,21.204,21.187,10.0]
["bitfinex","SOLUSD",1674189734336,0.96,21.203,21.179,17.70393153]
["bitfinex","SOLUSD",1674189734541,0.96,21.202,21.17,19.9]
["bitfinex","SOLUSD",1674189734765,20.01,21.2,21.17,19.9]
["bitfinex","SOLUSD",1674189734976,41.80292,21.199,21.164,100.178]
["bitfinex","SOLUSD",1674189735188,10.0,21.198,21.165,10.0]
["bitfinex","SOLUSD",1674189735394,54.31,21.197,21.165,27.70393153]
["bitfinex","SOLUSD",1674189735603,54.31,21.197,21.17,20.01]
["bitfinex","SOLUSD",1674189735820,107.07624125,21.197,21.17,19.01]
["bitfinex","SOLUSD",1674189736029,54.31,21.197,21.17,19.01]
["bitfinex","SOLUSD",1674189736234,10.0,21.196,21.171,10.0]
["bitfinex","SOLUSD",1674189736441,10.0,21.198,21.171,10.0]
["bitfinex","SOLUSD",1674189736771,35.38,21.201,21.171,10.0]
["bitfinex","SOLUSD",1674189737173,10.0,21.2,21.171,10.0]
["bitfinex","SOLUSD",1674189737395,35.38,21.199,21.17,19.01]
["bitfinex","SOLUSD",1674189737802,10.96,21.198,21.171,10.0]
["bitfinex","SOLUSD",1674189738010,53.35,21.197,21.171,10.0]
["bitfinex","SOLUSD",1674189738239,10.96,21.196,21.171,10.0]
["bitfinex","SOLUSD",1674189738431,53.35,21.195,21.171,10.0]
["bitfinex","SOLUSD",1674189738641,10.96,21.194,21.171,10.0]
["bitfinex","SOLUSD",1674189738852,17.96,21.193,21.172,20.0]
["bitfinex","SOLUSD",1674189739061,10.96,21.192,21.173,10.0]
["bitfinex","SOLUSD",1674189739267,0.96,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674189739490,0.96,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674189739720,0.96,21.19,21.175,10.0]
["bitfinex","SOLUSD",1674189740454,0.96,21.191,21.175,10.0]
["bitfinex","SOLUSD",1674189740767,0.96,21.189,21.175,10.0]
["bitfinex","SOLUSD",1674189740965,0.96,21.19,21.175,10.0]
["bitfinex","SOLUSD",1674189741477,35.39,21.195,21.175,10.0]
["bitfinex","SOLUSD",1674189741478,35.39,21.197,21.175,10.0]
["bitfinex","SOLUSD",1674189741827,30.0,21.202,21.181,10.0]
["bitfinex","SOLUSD",1674189742127,10.0,21.203,21.181,10.0]
["bitfinex","SOLUSD",1674189742327,10.0,21.203,21.182,37.0]
["bitfinex","SOLUSD",1674189742863,10.0,21.203,21.177,10.0]
["bitfinex","SOLUSD",1674189743073,10.0,21.201,21.177,10.0]
["bitfinex","SOLUSD",1674189743284,35.38,21.2,21.177,10.0]
["bitfinex","SOLUSD",1674189743496,18.92,21.199,21.177,10.0]
["bitfinex","SOLUSD",1674189743684,10.0,21.197,21.177,10.0]
["bitfinex","SOLUSD",1674189744019,1.92,21.196,21.177,10.0]
["bitfinex","SOLUSD",1674189745813,18.92,21.196,21.176,115.5]
["bitfinex","SOLUSD",1674189746039,10.0,21.194,21.176,115.5]
["bitfinex","SOLUSD",1674189746223,18.92,21.193,21.176,115.5]
["bitfinex","SOLUSD",1674189746437,10.0,21.192,21.176,115.5]
["bitfinex","SOLUSD",1674189746760,18.92,21.191,21.176,115.5]
["bitfinex","SOLUSD",1674189746955,10.0,21.19,21.176,115.5]
["bitfinex","SOLUSD",1674189747167,1.92,21.189,21.176,115.5]
["bitfinex","SOLUSD",1674189747379,1.92,21.189,21.175,114.8817]
["bitfinex","SOLUSD",1674189748023,18.92,21.189,21.175,114.8817]
["bitfinex","SOLUSD",1674189748225,18.92,21.189,21.169,10.0]
["bitfinex","SOLUSD",1674189748440,18.92,21.189,21.17,20.0]
["bitfinex","SOLUSD",1674189748644,18.92,21.189,21.17,15.0]
["bitfinex","SOLUSD",1674189748848,18.92,21.189,21.168,113.428]
["bitfinex","SOLUSD",1674189749052,10.0,21.187,21.169,10.0]
["bitfinex","SOLUSD",1674189749269,53.36,21.186,21.169,10.0]
["bitfinex","SOLUSD",1674189749597,10.96,21.185,21.169,10.0]
["bitfinex","SOLUSD",1674189750010,0.96,21.184,21.169,10.0]
["bitfinex","SOLUSD",1674189750223,0.96,21.183,21.168,113.428]
["bitfinex","SOLUSD",1674189750427,0.96,21.183,21.161,113.428]
["bitfinex","SOLUSD",1674189750642,0.96,21.182,21.161,113.428]
["bitfinex","SOLUSD",1674189750841,0.96,21.181,21.161,113.428]
["bitfinex","SOLUSD",1674189751056,0.96,21.18,21.162,10.0]
["bitfinex","SOLUSD",1674189751284,0.96,21.179,21.162,10.0]
["bitfinex","SOLUSD",1674189751594,0.96,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674189752128,0.96,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674189752306,0.96,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674189752520,0.96,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674189752727,10.0,21.184,21.162,10.0]
["bitfinex","SOLUSD",1674189753050,35.39,21.193,21.165,10.0]
["bitfinex","SOLUSD",1674189753269,148.0165,21.196,21.17,19.9]
["bitfinex","SOLUSD",1674189753469,45.39,21.194,21.171,131.101]
["bitfinex","SOLUSD",1674189754543,112.6265,21.196,21.172,17.0]
["bitfinex","SOLUSD",1674189754730,112.6265,21.196,21.173,20.0]
["bitfinex","SOLUSD",1674189754956,35.38,21.202,21.18,30.39]
["bitfinex","SOLUSD",1674189755151,10.0,21.203,21.181,20.0]
["bitfinex","SOLUSD",1674189755777,10.0,21.203,21.182,10.0]
["bitfinex","SOLUSD",1674189755993,10.0,21.203,21.183,20.0]
["bitfinex","SOLUSD",1674189756224,35.38,21.202,21.181,20.0]
["bitfinex","SOLUSD",1674189756554,10.0,21.201,21.182,10.0]
["bitfinex","SOLUSD",1674189756769,10.0,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674189757074,10.0,21.201,21.184,10.0]
["bitfinex","SOLUSD",1674189757816,10.0,21.204,21.184,10.0]
["bitfinex","SOLUSD",1674189758121,30.54,21.22,21.185,17.0]
["bitfinex","SOLUSD",1674189758122,35.37,21.208,21.185,17.0]
["bitfinex","SOLUSD",1674189758323,45.37,21.209,21.19,30.32]
["bitfinex","SOLUSD",1674189758531,35.37,21.206,21.19,30.32]
["bitfinex","SOLUSD",1674189758735,10.0,21.205,21.19,30.32]
["bitfinex","SOLUSD",1674189758942,35.37,21.208,21.191,10.0]
["bitfinex","SOLUSD",1674189759694,35.36,21.213,21.192,20.0]
["bitfinex","SOLUSD",1674189759886,35.35,21.216,21.193,10.0]
["bitfinex","SOLUSD",1674189760225,35.35,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674189760537,10.0,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674189760737,35.36,21.214,21.193,20.0]
["bitfinex","SOLUSD",1674189760949,10.0,21.213,21.193,20.0]
["bitfinex","SOLUSD",1674189761159,17.96,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674189761367,0.96,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674189761583,0.96,21.21,21.19,30.32]
["bitfinex","SOLUSD",1674189761781,35.37,21.209,21.185,115.5925]
["bitfinex","SOLUSD",1674189761991,28.92,21.208,21.186,109.4089]
["bitfinex","SOLUSD",1674189762421,35.37,21.207,21.186,109.4089]
["bitfinex","SOLUSD",1674189762634,10.0,21.205,21.186,109.4089]
["bitfinex","SOLUSD",1674189762848,0.96,21.204,21.186,109.4089]
["bitfinex","SOLUSD",1674189763167,0.96,21.203,21.186,109.4089]
["bitfinex","SOLUSD",1674189763376,0.96,21.202,21.186,109.4089]
["bitfinex","SOLUSD",1674189763571,0.96,21.201,21.186,109.4089]
["bitfinex","SOLUSD",1674189764110,36.34,21.2,21.186,109.4089]
["bitfinex","SOLUSD",1674189764321,0.96,21.199,21.18,30.39]
["bitfinex","SOLUSD",1674189764511,0.96,21.198,21.181,20.0]
["bitfinex","SOLUSD",1674189764722,0.96,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674189764959,0.96,21.196,21.18,30.39]
["bitfinex","SOLUSD",1674189765140,0.96,21.195,21.177,119.6343]
["bitfinex","SOLUSD",1674189765354,36.35,21.194,21.175,110.3835]
["bitfinex","SOLUSD",1674189765575,36.35,21.194,21.17,30.3]
["bitfinex","SOLUSD",1674189765576,17.96,21.193,21.17,30.3]
["bitfinex","SOLUSD",1674189765779,17.96,21.193,21.167,119.6343]
["bitfinex","SOLUSD",1674189765780,0.96,21.192,21.168,10.0]
["bitfinex","SOLUSD",1674189765983,0.96,21.191,21.168,10.0]
["bitfinex","SOLUSD",1674189766194,31.19,21.19,21.168,10.0]
["bitfinex","SOLUSD",1674189766429,17.0,21.189,21.167,119.6343]
["bitfinex","SOLUSD",1674189766626,37.32,21.188,21.167,119.6343]
["bitfinex","SOLUSD",1674189766839,11.92,21.188,21.168,10.0]
["bitfinex","SOLUSD",1674189767248,0.96,21.188,21.168,10.0]
["bitfinex","SOLUSD",1674189767482,10.96,21.19,21.168,10.0]
["bitfinex","SOLUSD",1674189768209,10.96,21.19,21.169,20.0]
["bitfinex","SOLUSD",1674189768398,10.96,21.19,21.167,119.6343]
["bitfinex","SOLUSD",1674189768612,17.96,21.189,21.165,10.0]
["bitfinex","SOLUSD",1674189768842,10.0,21.187,21.165,10.0]
["bitfinex","SOLUSD",1674189769039,54.32,21.186,21.165,10.0]
["bitfinex","SOLUSD",1674189769672,35.4,21.189,21.165,10.0]
["bitfinex","SOLUSD",1674189769867,35.4,21.189,21.17,30.3]
["bitfinex","SOLUSD",1674189770080,45.4,21.19,21.171,10.0]
["bitfinex","SOLUSD",1674189770922,0.96,21.189,21.171,10.0]
["bitfinex","SOLUSD",1674189771131,0.96,21.19,21.171,10.0]
["bitfinex","SOLUSD",1674189771465,35.39,21.196,21.173,10.0]
["bitfinex","SOLUSD",1674189771673,127.7338,21.198,21.174,17.0]
["bitfinex","SOLUSD",1674189771886,127.7338,21.198,21.175,10.0]
["bitfinex","SOLUSD",1674189772520,10.0,21.195,21.175,10.0]
["bitfinex","SOLUSD",1674189773772,10.0,21.195,21.172,111.4983]
["bitfinex","SOLUSD",1674189773975,53.35,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674189774185,10.0,21.193,21.173,20.0]
["bitfinex","SOLUSD",1674189774388,53.35,21.192,21.173,20.0]
["bitfinex","SOLUSD",1674189774596,10.96,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674189774925,53.36,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674189775122,33.75576951,21.195,21.173,20.0]
["bitfinex","SOLUSD",1674189775123,49.11584125,21.197,21.173,20.0]
["bitfinex","SOLUSD",1674189775334,317.63490439,21.247,21.18,30.39]
["bitfinex","SOLUSD",1674189775335,30.33,21.22,21.18,30.39]
["bitfinex","SOLUSD",1674189775558,57.51153902,21.205,21.181,20.0]
["bitfinex","SOLUSD",1674189775760,33.75576951,21.205,21.182,10.0]
["bitfinex","SOLUSD",1674189775978,10.0,21.201,21.182,10.0]
["bitfinex","SOLUSD",1674189776188,10.0,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674189776828,35.38,21.2,21.181,20.0]
["bitfinex","SOLUSD",1674189777251,10.96,21.199,21.181,20.0]
["bitfinex","SOLUSD",1674189777977,10.96,21.199,21.182,13.354]
["bitfinex","SOLUSD",1674189778189,0.96,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674189778506,0.96,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674189778724,0.96,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674189778927,0.96,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674189779116,0.96,21.194,21.183,20.0]
["bitfinex","SOLUSD",1674189780586,0.96,21.193,21.183,20.0]
["bitfinex","SOLUSD",1674189780922,0.96,21.192,21.181,23.269]
["bitfinex","SOLUSD",1674189781337,0.96,21.193,21.181,23.269]
["bitfinex","SOLUSD",1674189782072,0.96,21.193,21.181,20.0]
["bitfinex","SOLUSD",1674189783151,0.96,21.193,21.18,30.39]
["bitfinex","SOLUSD",1674189783462,0.96,21.192,21.173,10.0]
["bitfinex","SOLUSD",1674189783665,10.96,21.191,21.173,10.0]
["bitfinex","SOLUSD",1674189783881,0.96,21.19,21.173,10.0]
["bitfinex","SOLUSD",1674189784082,0.96,21.189,21.173,10.0]
["bitfinex","SOLUSD",1674189785557,0.96,21.188,21.171,10.0]
["bitfinex","SOLUSD",1674189785864,0.96,21.187,21.17,30.32]
["bitfinex","SOLUSD",1674189786081,0.96,21.186,21.17,30.32]
["bitfinex","SOLUSD",1674189786296,0.96,21.185,21.165,10.0]
["bitfinex","SOLUSD",1674189786612,0.96,21.184,21.165,10.0]
["bitfinex","SOLUSD",1674189786823,0.96,21.183,21.165,10.0]
["bitfinex","SOLUSD",1674189787218,0.96,21.184,21.165,10.0]
["bitfinex","SOLUSD",1674189787432,0.96,21.183,21.165,10.0]
["bitfinex","SOLUSD",1674189787747,0.96,21.184,21.165,10.0]
["bitfinex","SOLUSD",1674189789014,0.96,21.184,21.166,17.0]
["bitfinex","SOLUSD",1674189789745,0.96,21.184,21.164,100.178]
["bitfinex","SOLUSD",1674189790383,10.96,21.184,21.164,100.178]
["bitfinex","SOLUSD",1674189790602,17.96,21.183,21.164,100.178]
["bitfinex","SOLUSD",1674189790806,0.96,21.182,21.164,100.178]
["bitfinex","SOLUSD",1674189791133,0.96,21.181,21.164,100.178]
["bitfinex","SOLUSD",1674189791324,0.96,21.18,21.164,100.178]
["bitfinex","SOLUSD",1674189791535,0.96,21.179,21.164,100.178]
["bitfinex","SOLUSD",1674189792275,0.96,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674189792711,0.96,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674189793032,0.96,21.181,21.164,110.178]
["bitfinex","SOLUSD",1674189793241,0.96,21.18,21.164,110.178]
["bitfinex","SOLUSD",1674189793452,0.96,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674189793670,10.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1674189793671,30.39,21.2,21.165,10.0]
["bitfinex","SOLUSD",1674189793883,35.39,21.192,21.17,30.39]
["bitfinex","SOLUSD",1674189794075,35.39,21.192,21.171,10.0]
["bitfinex","SOLUSD",1674189794289,35.39,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674189794613,10.0,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674189795647,0.96,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674189795864,0.96,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674189796075,0.96,21.186,21.17,30.39]
["bitfinex","SOLUSD",1674189796076,0.96,21.185,21.17,30.39]
["bitfinex","SOLUSD",1674189796294,0.96,21.185,21.167,10.0]
["bitfinex","SOLUSD",1674189796706,17.96,21.185,21.167,10.0]
["bitfinex","SOLUSD",1674189796917,10.96,21.184,21.167,10.0]
["bitfinex","SOLUSD",1674189797127,0.96,21.183,21.167,10.0]
["bitfinex","SOLUSD",1674189798086,10.0,21.186,21.168,17.0]
["bitfinex","SOLUSD",1674189798404,10.0,21.186,21.167,10.0]
["bitfinex","SOLUSD",1674189798591,10.0,21.186,21.168,17.0]
["bitfinex","SOLUSD",1674189798803,10.0,21.186,21.17,30.39]
["bitfinex","SOLUSD",1674189799032,10.0,21.186,21.171,10.0]
["bitfinex","SOLUSD",1674189799640,10.0,21.19,21.171,10.0]
["bitfinex","SOLUSD",1674189800067,1.92,21.187,21.17,30.39]
["bitfinex","SOLUSD",1674189800502,1.92,21.187,21.16,30.09]
["bitfinex","SOLUSD",1674189801025,10.0,21.186,21.16,30.09]
["bitfinex","SOLUSD",1674189801248,1.92,21.185,21.16,30.09]
["bitfinex","SOLUSD",1674189801844,1.92,21.185,21.167,10.0]
["bitfinex","SOLUSD",1674189802499,35.4,21.19,21.17,30.32]
["bitfinex","SOLUSD",1674189802710,164.4219,21.194,21.171,20.0]
["bitfinex","SOLUSD",1674189802915,129.0319,21.194,21.171,20.0]
["bitfinex","SOLUSD",1674189803314,129.0319,21.194,21.172,10.0]
["bitfinex","SOLUSD",1674189803525,129.0319,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674189803951,119.0319,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674189804377,119.0319,21.194,21.174,10.0]
["bitfinex","SOLUSD",1674189804794,119.0319,21.194,21.175,115.9649]
["bitfinex","SOLUSD",1674189805414,11.92,21.193,21.176,10.0]
["bitfinex","SOLUSD",1674189805629,11.92,21.193,21.175,115.9649]
["bitfinex","SOLUSD",1674189805858,10.0,21.191,21.175,115.9649]
["bitfinex","SOLUSD",1674189806053,1.92,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674189806263,18.92,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674189806483,10.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674189806690,18.92,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674189807008,10.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674189807227,18.92,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674189807966,10.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674189808174,1.92,21.184,21.17,20.0]
["bitfinex","SOLUSD",1674189808387,1.92,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674189808600,1.92,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674189808787,1.92,21.184,21.166,115.6582]
["bitfinex","SOLUSD",1674189809000,35.41,21.183,21.166,115.6582]
["bitfinex","SOLUSD",1674189809209,18.92,21.182,21.166,115.6582]
["bitfinex","SOLUSD",1674189809442,10.0,21.181,21.166,115.6582]
["bitfinex","SOLUSD",1674189809653,1.92,21.18,21.166,115.6582]
["bitfinex","SOLUSD",1674189811940,10.0,21.181,21.166,115.6582]
["bitfinex","SOLUSD",1674189812150,10.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674189812804,10.0,21.181,21.166,115.6582]
["bitfinex","SOLUSD",1674189813231,0.96,21.18,21.166,115.6582]
["bitfinex","SOLUSD",1674189813540,0.96,21.179,21.166,115.6582]
["bitfinex","SOLUSD",1674189813852,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1674189814063,117.1083,21.185,21.17,30.39]
["bitfinex","SOLUSD",1674189814263,35.4,21.19,21.171,10.0]
["bitfinex","SOLUSD",1674189814472,151.88,21.195,21.172,20.0]
["bitfinex","SOLUSD",1674189814791,10.0,21.194,21.173,10.0]
["bitfinex","SOLUSD",1674189814997,10.0,21.194,21.175,10.0]
["bitfinex","SOLUSD",1674189815215,10.0,21.194,21.176,17.0]
["bitfinex","SOLUSD",1674189815621,10.0,21.194,21.177,10.0]
["bitfinex","SOLUSD",1674189816886,116.49,21.195,21.177,10.0]
["bitfinex","SOLUSD",1674189817103,30.23,21.21,21.177,10.0]
["bitfinex","SOLUSD",1674189817104,35.37,21.207,21.18,30.39]
["bitfinex","SOLUSD",1674189817319,10.0,21.206,21.182,10.0]
["bitfinex","SOLUSD",1674189817525,35.37,21.205,21.183,20.0]
["bitfinex","SOLUSD",1674189818368,10.0,21.204,21.184,10.0]
["bitfinex","SOLUSD",1674189818565,0.96,21.203,21.185,1.794]
["bitfinex","SOLUSD",1674189819510,0.96,21.202,21.185,1.794]
["bitfinex","SOLUSD",1674189819841,0.96,21.201,21.185,1.794]
["bitfinex","SOLUSD",1674189820059,0.96,21.2,21.185,1.794]
["bitfinex","SOLUSD",1674189820290,0.96,21.199,21.185,1.794]
["bitfinex","SOLUSD",1674189820685,10.0,21.204,21.185,1.794]
["bitfinex","SOLUSD",1674189820890,35.37,21.206,21.19,30.39]
["bitfinex","SOLUSD",1674189821227,117.3513,21.207,21.191,10.0]
["bitfinex","SOLUSD",1674189821413,10.0,21.206,21.191,14.132]
["bitfinex","SOLUSD",1674189822572,1.92,21.205,21.191,14.132]
["bitfinex","SOLUSD",1674189822795,0.96,21.205,21.191,14.132]
["bitfinex","SOLUSD",1674189823321,117.3513,21.207,21.191,14.132]
["bitfinex","SOLUSD",1674189824578,0.96,21.206,21.191,14.132]
["bitfinex","SOLUSD",1674189824774,10.0,21.206,21.192,10.0]
["bitfinex","SOLUSD",1674189825415,35.35,21.218,21.192,10.0]
["bitfinex","SOLUSD",1674189825631,30.0,21.217,21.192,10.0]
["bitfinex","SOLUSD",1674189825942,10.0,21.215,21.2,30.39]
["bitfinex","SOLUSD",1674189826155,10.0,21.213,21.2,30.39]
["bitfinex","SOLUSD",1674189826470,10.0,21.215,21.2,30.39]
["bitfinex","SOLUSD",1674189826681,10.0,21.215,21.201,10.0]
["bitfinex","SOLUSD",1674189827417,35.35,21.216,21.201,10.0]
["bitfinex","SOLUSD",1674189827816,35.35,21.217,21.201,10.0]
["bitfinex","SOLUSD",1674189828359,35.35,21.221,21.201,17.108]
["bitfinex","SOLUSD",1674189828546,35.33,21.228,21.202,17.0]
["bitfinex","SOLUSD",1674189828762,35.33,21.228,21.21,30.32]
["bitfinex","SOLUSD",1674189829185,35.33,21.228,21.211,10.0]
["bitfinex","SOLUSD",1674189829709,35.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674189829926,35.32,21.235,21.213,9.491]
["bitfinex","SOLUSD",1674189830140,30.25,21.24,21.214,10.0]
["bitfinex","SOLUSD",1674189830141,10.0,21.238,21.214,10.0]
["bitfinex","SOLUSD",1674189830351,35.32,21.237,21.214,30.0]
["bitfinex","SOLUSD",1674189831091,10.0,21.236,21.214,30.0]
["bitfinex","SOLUSD",1674189831289,35.32,21.235,21.214,30.0]
["bitfinex","SOLUSD",1674189831712,10.0,21.234,21.214,30.0]
["bitfinex","SOLUSD",1674189831922,10.0,21.232,21.213,10.0]
["bitfinex","SOLUSD",1674189832132,54.25,21.231,21.21,38.452]
["bitfinex","SOLUSD",1674189832372,54.25,21.231,21.204,8.134]
["bitfinex","SOLUSD",1674189832579,10.0,21.23,21.209,10.0]
["bitfinex","SOLUSD",1674189832892,54.25,21.229,21.209,10.0]
["bitfinex","SOLUSD",1674189833100,10.0,21.228,21.209,10.0]
["bitfinex","SOLUSD",1674189833413,41.44677952,21.227,21.209,10.0]
["bitfinex","SOLUSD",1674189833728,10.0,21.226,21.206,19.51]
["bitfinex","SOLUSD",1674189833931,53.3,21.225,21.205,10.0]
["bitfinex","SOLUSD",1674189834142,10.0,21.224,21.205,10.0]
["bitfinex","SOLUSD",1674189834353,10.0,21.222,21.205,10.0]
["bitfinex","SOLUSD",1674189834762,0.96,21.221,21.205,10.0]
["bitfinex","SOLUSD",1674189835101,0.96,21.221,21.207,10.0]
["bitfinex","SOLUSD",1674189835626,0.96,21.221,21.206,20.32]
["bitfinex","SOLUSD",1674189835834,0.96,21.22,21.206,20.32]
["bitfinex","SOLUSD",1674189836148,0.96,21.219,21.204,28.43]
["bitfinex","SOLUSD",1674189836466,36.31,21.218,21.199,17.38]
["bitfinex","SOLUSD",1674189836678,17.96,21.217,21.198,110.7368]
["bitfinex","SOLUSD",1674189836876,35.35,21.216,21.198,110.7368]
["bitfinex","SOLUSD",1674189837073,27.96,21.215,21.198,110.7368]
["bitfinex","SOLUSD",1674189837284,36.32,21.214,21.197,110.8009]
["bitfinex","SOLUSD",1674189837504,17.96,21.213,21.197,110.8009]
["bitfinex","SOLUSD",1674189837711,36.32,21.212,21.197,110.8009]
["bitfinex","SOLUSD",1674189837922,10.0,21.211,21.197,110.8009]
["bitfinex","SOLUSD",1674189838136,37.28,21.21,21.193,110.7368]
["bitfinex","SOLUSD",1674189838342,15.5,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674189838561,15.5,21.209,21.187,13.13]
["bitfinex","SOLUSD",1674189838562,1.92,21.208,21.187,13.13]
["bitfinex","SOLUSD",1674189838784,35.37,21.207,21.187,13.13]
["bitfinex","SOLUSD",1674189838989,0.96,21.206,21.182,12.62]
["bitfinex","SOLUSD",1674189839179,36.33,21.205,21.182,12.62]
["bitfinex","SOLUSD",1674189839509,0.96,21.204,21.182,22.62]
["bitfinex","SOLUSD",1674189839721,0.96,21.203,21.182,22.62]
["bitfinex","SOLUSD",1674189840046,0.96,21.202,21.187,9.606]
["bitfinex","SOLUSD",1674189840350,0.96,21.201,21.183,9.608]
["bitfinex","SOLUSD",1674189840542,0.96,21.2,21.183,9.608]
["bitfinex","SOLUSD",1674189840746,0.96,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674189840958,0.96,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674189841168,0.96,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674189841379,0.96,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674189841609,0.96,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674189841825,0.96,21.194,21.183,20.0]
["bitfinex","SOLUSD",1674189842243,10.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674189842435,10.0,21.198,21.183,5.082]
["bitfinex","SOLUSD",1674189842646,10.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674189842969,10.0,21.198,21.181,5.102]
["bitfinex","SOLUSD",1674189843173,10.0,21.198,21.179,5.821]
["bitfinex","SOLUSD",1674189843400,10.0,21.198,21.177,112.4964]
["bitfinex","SOLUSD",1674189843401,10.0,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674189843609,18.92,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674189844009,10.0,21.196,21.181,6.835]
["bitfinex","SOLUSD",1674189844219,1.92,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674189844447,10.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674189844974,30.39,21.21,21.179,7.18]
["bitfinex","SOLUSD",1674189844975,45.37,21.206,21.18,50.3]
["bitfinex","SOLUSD",1674189845203,35.38,21.201,21.18,50.3]
["bitfinex","SOLUSD",1674189845501,35.38,21.199,21.181,6.634]
["bitfinex","SOLUSD",1674189845898,35.38,21.199,21.178,7.363]
["bitfinex","SOLUSD",1674189846229,11.92,21.198,21.178,17.363]
["bitfinex","SOLUSD",1674189846443,35.39,21.197,21.177,112.4964]
["bitfinex","SOLUSD",1674189846758,10.96,21.196,21.177,112.4964]
["bitfinex","SOLUSD",1674189846976,35.39,21.195,21.177,112.4964]
["bitfinex","SOLUSD",1674189847190,10.96,21.194,21.177,112.4964]
["bitfinex","SOLUSD",1674189847584,0.96,21.193,21.177,112.4964]
["bitfinex","SOLUSD",1674189848126,0.96,21.192,21.176,8.53]
["bitfinex","SOLUSD",1674189848331,0.96,21.192,21.16,30.41]
["bitfinex","SOLUSD",1674189848332,10.0,21.19,21.17,4.303]
["bitfinex","SOLUSD",1674189848528,17.96,21.189,21.168,2.902]
["bitfinex","SOLUSD",1674189848741,0.96,21.188,21.17,30.32]
["bitfinex","SOLUSD",1674189848956,10.0,21.192,21.172,10.0]
["bitfinex","SOLUSD",1674189849166,10.0,21.194,21.173,4.624]
["bitfinex","SOLUSD",1674189849389,0.96,21.193,21.173,4.624]
["bitfinex","SOLUSD",1674189849585,0.96,21.193,21.173,24.624]
["bitfinex","SOLUSD",1674189849797,0.96,21.193,21.175,10.0]
["bitfinex","SOLUSD",1674189850020,0.96,21.193,21.176,5.299]
["bitfinex","SOLUSD",1674189850529,0.96,21.193,21.175,108.1353]
["bitfinex","SOLUSD",1674189850530,0.96,21.192,21.175,108.1353]
["bitfinex","SOLUSD",1674189850740,10.96,21.192,21.175,108.1353]
["bitfinex","SOLUSD",1674189850959,53.36,21.191,21.175,108.1353]
["bitfinex","SOLUSD",1674189851283,31.35,21.19,21.168,1.611]
["bitfinex","SOLUSD",1674189851473,36.36,21.189,21.167,1.611]
["bitfinex","SOLUSD",1674189851689,0.96,21.188,21.165,2.498]
["bitfinex","SOLUSD",1674189851893,10.0,21.186,21.165,2.498]
["bitfinex","SOLUSD",1674189852100,37.33,21.185,21.165,2.498]
["bitfinex","SOLUSD",1674189852439,1.92,21.185,21.167,2.301]
["bitfinex","SOLUSD",1674189853148,18.92,21.185,21.165,1.344]
["bitfinex","SOLUSD",1674189853368,45.41,21.184,21.165,1.344]
["bitfinex","SOLUSD",1674189853602,18.92,21.183,21.162,1.364]
["bitfinex","SOLUSD",1674189853807,10.0,21.181,21.157,2.964]
["bitfinex","SOLUSD",1674189854117,10.0,21.179,21.157,2.964]
["bitfinex","SOLUSD",1674189854313,18.92,21.178,21.157,2.964]
["bitfinex","SOLUSD",1674189854525,18.92,21.178,21.156,3.074]
["bitfinex","SOLUSD",1674189854970,10.0,21.177,21.156,3.074]
["bitfinex","SOLUSD",1674189855155,54.34,21.176,21.151,5.192]
["bitfinex","SOLUSD",1674189855369,10.0,21.175,21.151,5.192]
["bitfinex","SOLUSD",1674189855580,37.34,21.174,21.156,6.554]
["bitfinex","SOLUSD",1674189855907,1.92,21.174,21.156,16.554]
["bitfinex","SOLUSD",1674189856101,10.0,21.173,21.156,6.554]
["bitfinex","SOLUSD",1674189856320,1.92,21.172,21.156,6.554]
["bitfinex","SOLUSD",1674189856962,1.92,21.172,21.151,5.148]
["bitfinex","SOLUSD",1674189857601,18.92,21.172,21.151,5.148]
["bitfinex","SOLUSD",1674189857901,10.0,21.171,21.151,15.148]
["bitfinex","SOLUSD",1674189858107,1.92,21.17,21.151,15.148]
["bitfinex","SOLUSD",1674189858523,10.0,21.169,21.151,15.148]
["bitfinex","SOLUSD",1674189858736,1.92,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674189859377,1.92,21.168,21.15,30.39]
["bitfinex","SOLUSD",1674189859883,1.92,21.168,21.151,10.0]
["bitfinex","SOLUSD",1674189860103,35.43,21.172,21.151,10.0]
["bitfinex","SOLUSD",1674189860300,10.0,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674189860849,10.0,21.179,21.161,10.0]
["bitfinex","SOLUSD",1674189861062,10.0,21.179,21.157,113.1896]
["bitfinex","SOLUSD",1674189861246,10.0,21.179,21.155,135.6781466]
["bitfinex","SOLUSD",1674189861457,35.42,21.177,21.155,135.6781466]
["bitfinex","SOLUSD",1674189861774,10.0,21.176,21.155,135.6781466]
["bitfinex","SOLUSD",1674189861987,35.42,21.175,21.155,135.6781466]
["bitfinex","SOLUSD",1674189862301,10.0,21.176,21.155,135.6781466]
["bitfinex","SOLUSD",1674189862512,10.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674189862726,10.0,21.178,21.161,10.0]
["bitfinex","SOLUSD",1674189863344,10.0,21.179,21.161,10.0]
["bitfinex","SOLUSD",1674189863664,10.0,21.18,21.163,10.0]
["bitfinex","SOLUSD",1674189863880,10.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674189865027,1.92,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674189865680,10.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674189865861,1.92,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674189866077,18.92,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674189866289,18.92,21.177,21.156,10.0]
["bitfinex","SOLUSD",1674189866499,10.0,21.176,21.156,10.0]
["bitfinex","SOLUSD",1674189866708,1.92,21.175,21.154,10.0]
["bitfinex","SOLUSD",1674189866938,10.0,21.174,21.154,10.0]
["bitfinex","SOLUSD",1674189867129,1.92,21.173,21.154,10.0]
["bitfinex","SOLUSD",1674189867340,1.92,21.173,21.153,110.1621]
["bitfinex","SOLUSD",1674189867674,10.0,21.172,21.154,10.0]
["bitfinex","SOLUSD",1674189867897,1.92,21.171,21.153,110.1621]
["bitfinex","SOLUSD",1674189868102,18.92,21.171,21.153,110.1621]
["bitfinex","SOLUSD",1674189868709,10.0,21.17,21.153,110.1621]
["bitfinex","SOLUSD",1674189868922,1.92,21.169,21.153,110.1621]
["bitfinex","SOLUSD",1674189870309,18.92,21.169,21.153,110.1621]
["bitfinex","SOLUSD",1674189870512,27.0,21.168,21.14,30.09]
["bitfinex","SOLUSD",1674189870726,1.92,21.167,21.144,10.0]
["bitfinex","SOLUSD",1674189872398,1.92,21.167,21.143,109.0812]
["bitfinex","SOLUSD",1674189872603,10.0,21.165,21.143,109.0812]
["bitfinex","SOLUSD",1674189872817,18.92,21.164,21.143,109.0812]
["bitfinex","SOLUSD",1674189873021,10.0,21.163,21.143,109.0812]
["bitfinex","SOLUSD",1674189873243,0.96,21.162,21.14,30.09]
["bitfinex","SOLUSD",1674189873455,35.45,21.161,21.155,0.0081466]
["bitfinex","SOLUSD",1674189873652,10.96,21.16,21.155,0.0081466]
["bitfinex","SOLUSD",1674189875462,0.96,21.159,21.155,0.0081466]
["bitfinex","SOLUSD",1674189875647,0.96,21.158,21.155,0.0081466]
["bitfinex","SOLUSD",1674189876073,108.6325,21.162,21.155,0.0081466]
["bitfinex","SOLUSD",1674189876497,10.0,21.17,21.155,0.0081466]
["bitfinex","SOLUSD",1674189877958,18.92,21.167,21.155,0.0081466]
["bitfinex","SOLUSD",1674189878188,10.0,21.166,21.155,0.0081466]
["bitfinex","SOLUSD",1674189878404,0.96,21.165,21.155,0.0081466]
["bitfinex","SOLUSD",1674189878594,10.96,21.164,21.155,0.0081466]
["bitfinex","SOLUSD",1674189878812,0.96,21.163,21.155,0.0081466]
["bitfinex","SOLUSD",1674189879037,0.96,21.162,21.155,0.0081466]
["bitfinex","SOLUSD",1674189879848,35.43,21.171,21.155,0.0081466]
["bitfinex","SOLUSD",1674189880213,10.0,21.173,21.155,0.0081466]
["bitfinex","SOLUSD",1674189880817,35.43,21.171,21.155,0.0081466]
["bitfinex","SOLUSD",1674189881127,0.96,21.167,21.155,0.0081466]
["bitfinex","SOLUSD",1674189881341,0.96,21.166,21.155,0.0081466]
["bitfinex","SOLUSD",1674189881532,10.0,21.164,21.155,0.0081466]
["bitfinex","SOLUSD",1674189881744,10.0,21.162,21.142,112.1664]
["bitfinex","SOLUSD",1674189881970,10.0,21.16,21.142,112.1664]
["bitfinex","SOLUSD",1674189882183,0.96,21.159,21.142,112.1664]
["bitfinex","SOLUSD",1674189882385,18.92,21.159,21.143,8.5]
["bitfinex","SOLUSD",1674189882601,0.96,21.158,21.143,8.5]
["bitfinex","SOLUSD",1674189882820,0.96,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674189883133,0.96,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674189883342,10.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674189883743,10.0,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674189884183,10.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674189884615,17.96,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674189884910,10.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674189885251,1.92,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674189885452,18.92,21.157,21.143,30.0]
["bitfinex","SOLUSD",1674189885649,18.92,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674189886298,18.92,21.157,21.14,30.3]
["bitfinex","SOLUSD",1674189886506,10.0,21.156,21.14,30.3]
["bitfinex","SOLUSD",1674189886704,1.92,21.155,21.14,30.3]
["bitfinex","SOLUSD",1674189887454,1.92,21.155,21.137,129.8185]
["bitfinex","SOLUSD",1674189887641,18.92,21.155,21.137,129.8185]
["bitfinex","SOLUSD",1674189887853,10.0,21.154,21.137,129.8185]
["bitfinex","SOLUSD",1674189888064,18.92,21.153,21.137,129.8185]
["bitfinex","SOLUSD",1674189888503,10.0,21.152,21.137,129.8185]
["bitfinex","SOLUSD",1674189888714,1.92,21.151,21.137,129.8185]
["bitfinex","SOLUSD",1674189889113,1.92,21.151,21.137,119.8185]
["bitfinex","SOLUSD",1674189889874,10.0,21.154,21.137,119.8185]
["bitfinex","SOLUSD",1674189889875,10.0,21.154,21.138,10.0]
["bitfinex","SOLUSD",1674189890188,45.44,21.162,21.14,30.39]
["bitfinex","SOLUSD",1674189890395,10.0,21.162,21.142,10.0]
["bitfinex","SOLUSD",1674189890606,117.6508,21.163,21.143,20.0]
["bitfinex","SOLUSD",1674189890819,117.6508,21.163,21.143,37.71114139]
["bitfinex","SOLUSD",1674189891009,117.6508,21.163,21.144,17.0]
["bitfinex","SOLUSD",1674189891221,35.44,21.167,21.15,30.39]
["bitfinex","SOLUSD",1674189891427,10.0,21.17,21.151,10.0]
["bitfinex","SOLUSD",1674189891865,10.0,21.17,21.153,10.0]
["bitfinex","SOLUSD",1674189892194,10.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674189892726,121.3712,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674189893447,10.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674189893764,10.0,21.17,21.153,27.71114139]
["bitfinex","SOLUSD",1674189893977,35.42,21.179,21.154,39.92014139]
["bitfinex","SOLUSD",1674189894164,35.4,21.189,21.154,39.92014139]
["bitfinex","SOLUSD",1674189894375,10.0,21.182,21.155,10.0]
["bitfinex","SOLUSD",1674189894593,9.71622,21.175,21.156,19.007]
["bitfinex","SOLUSD",1674189894902,9.71622,21.175,21.157,10.0]
["bitfinex","SOLUSD",1674189895110,9.71622,21.175,21.158,2.452]
["bitfinex","SOLUSD",1674189895321,9.71622,21.175,21.157,2.865]
["bitfinex","SOLUSD",1674189895656,0.96,21.174,21.157,2.865]
["bitfinex","SOLUSD",1674189895856,0.96,21.174,21.156,22.05414139]
["bitfinex","SOLUSD",1674189897329,10.0,21.173,21.156,22.05414139]
["bitfinex","SOLUSD",1674189897541,18.92,21.172,21.156,22.05414139]
["bitfinex","SOLUSD",1674189897865,18.92,21.172,21.156,21.55414139]
["bitfinex","SOLUSD",1674189897866,10.0,21.171,21.156,21.55414139]
["bitfinex","SOLUSD",1674189898178,1.92,21.17,21.156,21.55414139]
["bitfinex","SOLUSD",1674189899558,9.71622,21.175,21.157,27.0]
["bitfinex","SOLUSD",1674189899759,9.71622,21.175,21.157,10.0]
["bitfinex","SOLUSD",1674189900404,9.71622,21.175,21.156,21.55414139]
["bitfinex","SOLUSD",1674189901014,9.71622,21.175,21.157,10.0]
["bitfinex","SOLUSD",1674189901440,9.71622,21.175,21.157,27.71114139]
["bitfinex","SOLUSD",1674189901988,9.71622,21.175,21.157,17.71114139]
["bitfinex","SOLUSD",1674189902511,1.92,21.174,21.157,17.71114139]
["bitfinex","SOLUSD",1674189903453,1.92,21.174,21.158,2.217]
["bitfinex","SOLUSD",1674189903857,1.92,21.174,21.158,12.217]
["bitfinex","SOLUSD",1674189904277,1.92,21.174,21.16,30.39]
["bitfinex","SOLUSD",1674189904724,45.42,21.179,21.161,10.0]
["bitfinex","SOLUSD",1674189904935,10.0,21.179,21.161,10.0]
["bitfinex","SOLUSD",1674189905334,45.41,21.185,21.17,30.3]
["bitfinex","SOLUSD",1674189905541,30.33,21.2,21.162,2.632]
["bitfinex","SOLUSD",1674189905542,150.2888,21.196,21.162,2.632]
["bitfinex","SOLUSD",1674189905857,170.2888,21.196,21.168,17.71114139]
["bitfinex","SOLUSD",1674189906067,10.0,21.194,21.169,4.488]
["bitfinex","SOLUSD",1674189906276,55.39,21.193,21.165,5.772]
["bitfinex","SOLUSD",1674189906517,55.39,21.193,21.166,17.0]
["bitfinex","SOLUSD",1674189906700,55.39,21.193,21.167,7.141]
["bitfinex","SOLUSD",1674189906906,55.39,21.193,21.167,24.85214139]
["bitfinex","SOLUSD",1674189907117,55.39,21.193,21.168,17.71114139]
["bitfinex","SOLUSD",1674189907323,10.0,21.192,21.169,10.0]
["bitfinex","SOLUSD",1674189907540,35.4,21.191,21.169,10.0]
["bitfinex","SOLUSD",1674189908179,10.0,21.19,21.169,10.0]
["bitfinex","SOLUSD",1674189908373,35.4,21.189,21.169,10.0]
["bitfinex","SOLUSD",1674189908791,35.4,21.189,21.171,10.0]
["bitfinex","SOLUSD",1674189909011,35.4,21.189,21.171,21.22]
["bitfinex","SOLUSD",1674189909220,35.4,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674189909425,10.0,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674189909631,10.0,21.19,21.173,10.0]
["bitfinex","SOLUSD",1674189909855,35.4,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674189910058,35.39,21.193,21.174,20.0]
["bitfinex","SOLUSD",1674189910285,35.39,21.195,21.176,10.0]
["bitfinex","SOLUSD",1674189911131,10.0,21.194,21.176,10.0]
["bitfinex","SOLUSD",1674189911332,35.39,21.195,21.176,10.0]
["bitfinex","SOLUSD",1674189911543,35.39,21.195,21.176,24.93]
["bitfinex","SOLUSD",1674189911770,35.39,21.195,21.176,10.0]
["bitfinex","SOLUSD",1674189912599,0.96,21.194,21.176,10.0]
["bitfinex","SOLUSD",1674189912818,0.96,21.193,21.176,10.0]
["bitfinex","SOLUSD",1674189913025,0.96,21.192,21.176,10.0]
["bitfinex","SOLUSD",1674189913442,0.96,21.194,21.18,30.3]
["bitfinex","SOLUSD",1674189913672,0.96,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674189913863,173.07576951,21.207,21.181,20.0]
["bitfinex","SOLUSD",1674189914188,10.0,21.206,21.183,10.0]
["bitfinex","SOLUSD",1674189914411,35.37,21.205,21.184,32.41]
["bitfinex","SOLUSD",1674189914593,45.37,21.206,21.184,33.12114139]
["bitfinex","SOLUSD",1674189915337,45.37,21.206,21.184,15.41]
["bitfinex","SOLUSD",1674189915544,45.37,21.206,21.181,36.2]
["bitfinex","SOLUSD",1674189915545,69.12576951,21.206,21.181,36.2]
["bitfinex","SOLUSD",1674189915754,23.75576951,21.205,21.181,20.0]
["bitfinex","SOLUSD",1674189915964,10.0,21.203,21.18,30.3]
["bitfinex","SOLUSD",1674189916292,35.38,21.202,21.182,17.71114139]
["bitfinex","SOLUSD",1674189916485,35.38,21.202,21.183,15.59]
["bitfinex","SOLUSD",1674189916688,35.37,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674189916918,10.0,21.204,21.186,10.0]
["bitfinex","SOLUSD",1674189917116,35.37,21.205,21.19,30.39]
["bitfinex","SOLUSD",1674189917451,123.95,21.207,21.191,10.0]
["bitfinex","SOLUSD",1674189917788,35.37,21.206,21.188,17.71114139]
["bitfinex","SOLUSD",1674189918160,10.0,21.205,21.188,17.71114139]
["bitfinex","SOLUSD",1674189918370,10.0,21.205,21.189,10.0]
["bitfinex","SOLUSD",1674189918921,0.96,21.204,21.189,27.71114139]
["bitfinex","SOLUSD",1674189919125,10.0,21.21,21.191,10.0]
["bitfinex","SOLUSD",1674189919316,35.37,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674189919525,10.0,21.21,21.193,10.0]
["bitfinex","SOLUSD",1674189919752,10.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674189920186,10.0,21.21,21.194,37.71114139]
["bitfinex","SOLUSD",1674189920367,1.92,21.209,21.194,37.71114139]
["bitfinex","SOLUSD",1674189920793,1.92,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674189920794,18.92,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674189921118,10.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674189921436,1.92,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674189922300,1.92,21.207,21.19,48.10114139]
["bitfinex","SOLUSD",1674189922509,35.37,21.206,21.186,114.6669]
["bitfinex","SOLUSD",1674189922696,18.92,21.205,21.182,112.0436]
["bitfinex","SOLUSD",1674189922906,35.37,21.204,21.182,112.0436]
["bitfinex","SOLUSD",1674189923131,18.92,21.203,21.182,112.0436]
["bitfinex","SOLUSD",1674189923343,45.38,21.202,21.182,112.0436]
["bitfinex","SOLUSD",1674189923541,18.92,21.201,21.183,10.87]
["bitfinex","SOLUSD",1674189923754,18.92,21.201,21.182,112.0436]
["bitfinex","SOLUSD",1674189924081,10.0,21.2,21.182,112.0436]
["bitfinex","SOLUSD",1674189924287,54.3,21.199,21.182,112.0436]
["bitfinex","SOLUSD",1674189924610,10.0,21.198,21.179,10.76]
["bitfinex","SOLUSD",1674189924806,18.92,21.197,21.177,8.9]
["bitfinex","SOLUSD",1674189925019,10.0,21.196,21.177,8.9]
["bitfinex","SOLUSD",1674189925223,1.92,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674189925436,1.92,21.195,21.179,9.616]
["bitfinex","SOLUSD",1674189925646,1.92,21.195,21.179,27.32714139]
["bitfinex","SOLUSD",1674189925863,1.92,21.195,21.18,50.39]
["bitfinex","SOLUSD",1674189926062,1.92,21.195,21.182,10.0]
["bitfinex","SOLUSD",1674189926270,10.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674189926476,10.0,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674189926693,10.0,21.201,21.185,10.0]
["bitfinex","SOLUSD",1674189926897,10.0,21.201,21.186,8.41]
["bitfinex","SOLUSD",1674189927324,10.0,21.204,21.186,8.41]
["bitfinex","SOLUSD",1674189927531,35.37,21.209,21.19,30.39]
["bitfinex","SOLUSD",1674189927874,10.0,21.21,21.191,29.487]
["bitfinex","SOLUSD",1674189928176,10.0,21.21,21.192,10.0]
["bitfinex","SOLUSD",1674189928389,10.0,21.21,21.193,9.866]
["bitfinex","SOLUSD",1674189928596,10.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674189928809,1.92,21.207,21.19,30.39]
["bitfinex","SOLUSD",1674189929037,10.0,21.205,21.183,10.74]
["bitfinex","SOLUSD",1674189929228,10.0,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674189929229,37.29,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674189929431,10.0,21.202,21.181,10.74]
["bitfinex","SOLUSD",1674189929768,37.3,21.201,21.181,10.74]
["bitfinex","SOLUSD",1674189930069,10.0,21.2,21.182,27.71114139]
["bitfinex","SOLUSD",1674189930281,1.92,21.199,21.183,10.91]
["bitfinex","SOLUSD",1674189930596,1.92,21.199,21.184,10.0]
["bitfinex","SOLUSD",1674189930795,1.92,21.199,21.185,10.9]
["bitfinex","SOLUSD",1674189931638,18.92,21.199,21.183,10.35]
["bitfinex","SOLUSD",1674189931836,18.92,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674189932048,10.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674189932258,18.92,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674189932468,10.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674189932693,18.92,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674189932912,10.0,21.193,21.172,10.0]
["bitfinex","SOLUSD",1674189933223,54.31,21.192,21.173,9.728]
["bitfinex","SOLUSD",1674189933415,54.31,21.192,21.172,9.728]
["bitfinex","SOLUSD",1674189933843,10.0,21.191,21.171,114.2899]
["bitfinex","SOLUSD",1674189934167,54.32,21.19,21.171,114.2899]
["bitfinex","SOLUSD",1674189934477,54.32,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674189934701,10.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674189934883,1.92,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674189935525,18.92,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674189935734,18.92,21.188,21.167,20.0]
["bitfinex","SOLUSD",1674189936062,10.0,21.187,21.168,6.697]
["bitfinex","SOLUSD",1674189936261,10.0,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674189936478,10.0,21.188,21.17,38.086]
["bitfinex","SOLUSD",1674189936689,10.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674189936880,10.0,21.188,21.17,7.696]
["bitfinex","SOLUSD",1674189937095,35.4,21.187,21.166,8.063]
["bitfinex","SOLUSD",1674189937304,35.4,21.187,21.165,8.009]
["bitfinex","SOLUSD",1674189937629,17.0,21.186,21.164,134.28194139]
["bitfinex","SOLUSD",1674189937855,46.37,21.185,21.165,10.0]
["bitfinex","SOLUSD",1674189938033,0.96,21.184,21.165,10.0]
["bitfinex","SOLUSD",1674189938246,45.41,21.185,21.166,17.0]
["bitfinex","SOLUSD",1674189938452,10.0,21.185,21.168,10.0]
["bitfinex","SOLUSD",1674189938884,10.0,21.185,21.168,27.71114139]
["bitfinex","SOLUSD",1674189939505,0.96,21.184,21.168,17.71114139]
["bitfinex","SOLUSD",1674189939954,0.96,21.184,21.169,10.0]
["bitfinex","SOLUSD",1674189940151,0.96,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674189940883,0.96,21.183,21.168,17.71114139]
["bitfinex","SOLUSD",1674189941511,0.96,21.183,21.165,5.122]
["bitfinex","SOLUSD",1674189941837,10.0,21.182,21.164,116.5708]
["bitfinex","SOLUSD",1674189942029,18.92,21.181,21.164,116.5708]
["bitfinex","SOLUSD",1674189942236,10.0,21.18,21.164,116.5708]
["bitfinex","SOLUSD",1674189942461,10.0,21.18,21.162,4.27]
["bitfinex","SOLUSD",1674189942803,1.92,21.179,21.163,10.0]
["bitfinex","SOLUSD",1674189943100,1.92,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674189943726,45.4,21.188,21.165,17.71114139]
["bitfinex","SOLUSD",1674189943936,10.0,21.188,21.17,30.32]
["bitfinex","SOLUSD",1674189944134,10.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674189944346,10.0,21.188,21.171,37.71114139]
["bitfinex","SOLUSD",1674189944570,10.0,21.189,21.172,17.71114139]
["bitfinex","SOLUSD",1674189944778,10.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674189945204,10.0,21.189,21.174,1.578]
["bitfinex","SOLUSD",1674189945418,10.0,21.189,21.174,11.578]
["bitfinex","SOLUSD",1674189946028,10.0,21.189,21.174,13.587]
["bitfinex","SOLUSD",1674189946257,10.0,21.189,21.174,31.29814139]
["bitfinex","SOLUSD",1674189947517,0.96,21.188,21.174,21.29814139]
["bitfinex","SOLUSD",1674189947730,0.96,21.187,21.174,3.587]
["bitfinex","SOLUSD",1674189947955,0.96,21.186,21.174,3.587]
["bitfinex","SOLUSD",1674189948138,0.96,21.185,21.173,3.847]
["bitfinex","SOLUSD",1674189948896,0.96,21.185,21.173,31.55814139]
["bitfinex","SOLUSD",1674189949094,0.96,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674189950469,0.96,21.184,21.174,20.0]
["bitfinex","SOLUSD",1674189950781,35.4,21.188,21.166,23.653]
["bitfinex","SOLUSD",1674189950974,10.0,21.187,21.17,30.3]
["bitfinex","SOLUSD",1674189951185,10.96,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674189951394,10.96,21.187,21.171,3.311]
["bitfinex","SOLUSD",1674189951616,10.96,21.187,21.17,30.3]
["bitfinex","SOLUSD",1674189951823,10.96,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674189952149,0.96,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674189953099,0.96,21.186,21.168,3.347]
["bitfinex","SOLUSD",1674189953304,35.41,21.185,21.168,3.347]
["bitfinex","SOLUSD",1674189953508,28.92,21.184,21.162,1.248]
["bitfinex","SOLUSD",1674189953708,28.92,21.184,21.162,11.248]
["bitfinex","SOLUSD",1674189953709,10.0,21.182,21.162,11.248]
["bitfinex","SOLUSD",1674189953917,18.92,21.181,21.162,10.0]
["bitfinex","SOLUSD",1674189954229,10.0,21.18,21.162,10.0]
["bitfinex","SOLUSD",1674189954455,1.92,21.179,21.162,10.0]
["bitfinex","SOLUSD",1674189954671,1.92,21.179,21.161,116.5049]
["bitfinex","SOLUSD",1674189955490,1.92,21.179,21.162,10.0]
["bitfinex","SOLUSD",1674189956149,1.92,21.179,21.161,116.5049]
["bitfinex","SOLUSD",1674189957086,10.0,21.178,21.161,116.5049]
["bitfinex","SOLUSD",1674189957288,1.92,21.177,21.161,116.5049]
["bitfinex","SOLUSD",1674189958881,1.92,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674189959087,1.92,21.177,21.161,116.5049]
["bitfinex","SOLUSD",1674189960336,10.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674189960551,18.92,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674189961073,10.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674189961712,10.0,21.18,21.163,10.0]
["bitfinex","SOLUSD",1674189962134,10.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674189962747,10.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674189962961,10.0,21.18,21.15,30.39]
["bitfinex","SOLUSD",1674189963183,35.42,21.179,21.154,129.3909]
["bitfinex","SOLUSD",1674189963405,18.92,21.178,21.154,129.3909]
["bitfinex","SOLUSD",1674189963597,10.0,21.176,21.154,129.3909]
["bitfinex","SOLUSD",1674189963798,18.92,21.175,21.154,129.3909]
["bitfinex","SOLUSD",1674189964009,10.0,21.174,21.154,129.3909]
["bitfinex","SOLUSD",1674189964230,18.92,21.173,21.154,129.3909]
["bitfinex","SOLUSD",1674189964549,10.0,21.172,21.154,129.3909]
["bitfinex","SOLUSD",1674189964761,1.92,21.171,21.154,129.3909]
["bitfinex","SOLUSD",1674189965917,35.42,21.179,21.156,10.0]
["bitfinex","SOLUSD",1674189966113,10.0,21.181,21.157,17.0]
["bitfinex","SOLUSD",1674189966535,10.0,21.176,21.158,10.0]
["bitfinex","SOLUSD",1674189966740,10.0,21.176,21.154,119.3909]
["bitfinex","SOLUSD",1674189967058,35.42,21.175,21.154,119.3909]
["bitfinex","SOLUSD",1674189967265,18.92,21.174,21.154,119.3909]
["bitfinex","SOLUSD",1674189967786,10.0,21.173,21.154,119.3909]
["bitfinex","SOLUSD",1674189968003,1.92,21.172,21.154,119.3909]
["bitfinex","SOLUSD",1674189969061,18.92,21.172,21.154,119.3909]
["bitfinex","SOLUSD",1674189969501,10.0,21.171,21.154,119.3909]
["bitfinex","SOLUSD",1674189969698,18.92,21.17,21.154,119.3909]
["bitfinex","SOLUSD",1674189969906,18.92,21.17,21.142,95.9503]
["bitfinex","SOLUSD",1674189970115,18.92,21.17,21.147,115.6935]
["bitfinex","SOLUSD",1674189970329,35.43,21.169,21.147,115.6935]
["bitfinex","SOLUSD",1674189970548,10.0,21.167,21.147,115.6935]
["bitfinex","SOLUSD",1674189970753,54.36,21.166,21.147,115.6935]
["bitfinex","SOLUSD",1674189971075,10.0,21.165,21.147,115.6935]
["bitfinex","SOLUSD",1674189971272,18.92,21.164,21.147,115.6935]
["bitfinex","SOLUSD",1674189971482,10.0,21.163,21.147,115.6935]
["bitfinex","SOLUSD",1674189971699,18.92,21.162,21.143,10.0]
["bitfinex","SOLUSD",1674189972012,10.0,21.161,21.142,95.9503]
["bitfinex","SOLUSD",1674189972228,1.92,21.16,21.142,95.9503]
["bitfinex","SOLUSD",1674189972425,1.92,21.16,21.143,10.0]
["bitfinex","SOLUSD",1674189973884,1.92,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674189974095,1.92,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674189975584,18.92,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674189975792,1.92,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674189976428,1.92,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674189977685,1.92,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674189978321,1.92,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674189978634,18.92,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674189978848,1.92,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674189979061,1.92,21.16,21.144,10.0]
["bitfinex","SOLUSD",1674189979576,35.44,21.164,21.144,10.0]
["bitfinex","SOLUSD",1674189979790,45.44,21.167,21.144,10.0]
["bitfinex","SOLUSD",1674189981030,10.0,21.163,21.144,10.0]
["bitfinex","SOLUSD",1674189981266,0.96,21.162,21.144,10.0]
["bitfinex","SOLUSD",1674189981672,0.96,21.161,21.144,10.0]
["bitfinex","SOLUSD",1674189981892,0.96,21.16,21.144,10.0]
["bitfinex","SOLUSD",1674189982207,10.0,21.163,21.144,10.0]
["bitfinex","SOLUSD",1674189982416,10.0,21.167,21.146,10.0]
["bitfinex","SOLUSD",1674189982613,45.44,21.167,21.146,10.0]
["bitfinex","SOLUSD",1674189982839,10.0,21.167,21.146,10.0]
["bitfinex","SOLUSD",1674189984111,0.96,21.164,21.146,10.0]
["bitfinex","SOLUSD",1674189984422,1.92,21.164,21.146,10.0]
["bitfinex","SOLUSD",1674189984621,0.96,21.164,21.146,10.0]
["bitfinex","SOLUSD",1674189986213,0.96,21.163,21.146,10.0]
["bitfinex","SOLUSD",1674189986396,0.96,21.162,21.146,10.0]
["bitfinex","SOLUSD",1674189987133,0.96,21.162,21.143,30.0]
["bitfinex","SOLUSD",1674189987777,17.96,21.162,21.143,30.0]
["bitfinex","SOLUSD",1674189987996,10.96,21.161,21.143,30.0]
["bitfinex","SOLUSD",1674189988207,10.0,21.159,21.143,30.0]
["bitfinex","SOLUSD",1674189988422,0.96,21.158,21.143,30.0]
["bitfinex","SOLUSD",1674189988735,0.96,21.157,21.143,30.0]
["bitfinex","SOLUSD",1674189988927,0.96,21.156,21.143,30.0]
["bitfinex","SOLUSD",1674189989136,0.96,21.155,21.144,10.0]
["bitfinex","SOLUSD",1674189989355,0.96,21.155,21.143,20.0]
["bitfinex","SOLUSD",1674189989580,0.96,21.154,21.143,20.0]
["bitfinex","SOLUSD",1674189990196,0.96,21.153,21.143,20.0]
["bitfinex","SOLUSD",1674189990418,0.96,21.152,21.143,20.0]
["bitfinex","SOLUSD",1674189990940,45.45,21.161,21.143,20.0]
["bitfinex","SOLUSD",1674189991136,1.92,21.16,21.144,10.0]
["bitfinex","SOLUSD",1674189991986,10.0,21.161,21.144,10.0]
["bitfinex","SOLUSD",1674189992394,35.44,21.162,21.144,10.0]
["bitfinex","SOLUSD",1674189992912,35.44,21.164,21.144,10.0]
["bitfinex","SOLUSD",1674189993129,35.44,21.166,21.145,17.0]
["bitfinex","SOLUSD",1674189993338,125.9791,21.168,21.15,30.39]
["bitfinex","SOLUSD",1674189993550,115.9791,21.168,21.15,30.39]
["bitfinex","SOLUSD",1674189993880,115.9791,21.168,21.151,10.0]
["bitfinex","SOLUSD",1674189994404,10.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674189994604,1.92,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674189994803,10.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674189996170,1.92,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674189996832,115.9791,21.168,21.151,10.0]
["bitfinex","SOLUSD",1674189997239,45.43,21.17,21.151,10.0]
["bitfinex","SOLUSD",1674189997445,10.0,21.176,21.152,54.71114139]
["bitfinex","SOLUSD",1674189997446,35.43,21.173,21.152,54.71114139]
["bitfinex","SOLUSD",1674189997644,124.1112,21.174,21.154,10.0]
["bitfinex","SOLUSD",1674189998695,18.92,21.173,21.154,27.71114139]
["bitfinex","SOLUSD",1674189999019,10.0,21.172,21.154,10.0]
["bitfinex","SOLUSD",1674189999226,1.92,21.171,21.154,10.0]
["bitfinex","SOLUSD",1674189999435,1.92,21.171,21.154,1.237]
["bitfinex","SOLUSD",1674189999648,18.92,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674189999863,10.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674190000067,1.92,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674190000490,10.0,21.172,21.155,10.0]
["bitfinex","SOLUSD",1674190000821,114.1112,21.174,21.156,17.71114139]
["bitfinex","SOLUSD",1674190001026,114.1112,21.174,21.155,27.71114139]
["bitfinex","SOLUSD",1674190001339,114.1112,21.174,21.156,2.309]
["bitfinex","SOLUSD",1674190002172,114.1112,21.174,21.156,6.306]
["bitfinex","SOLUSD",1674190002173,11.92,21.173,21.156,6.306]
["bitfinex","SOLUSD",1674190002383,114.1112,21.174,21.156,6.306]
["bitfinex","SOLUSD",1674190002595,114.1112,21.174,21.156,24.01714139]
["bitfinex","SOLUSD",1674190002815,10.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674190003002,124.1112,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674190003211,114.1112,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674190003422,10.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674190003856,0.96,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674190004059,35.42,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674190004293,35.42,21.177,21.161,10.0]
["bitfinex","SOLUSD",1674190005116,10.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674190005326,35.42,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674190005547,35.42,21.179,21.16,47.3]
["bitfinex","SOLUSD",1674190005879,35.41,21.184,21.161,37.21114139]
["bitfinex","SOLUSD",1674190006086,35.41,21.184,21.161,151.60554139]
["bitfinex","SOLUSD",1674190006398,10.0,21.183,21.162,10.0]
["bitfinex","SOLUSD",1674190006612,35.41,21.182,21.163,20.0]
["bitfinex","SOLUSD",1674190007134,0.96,21.181,21.164,10.0]
["bitfinex","SOLUSD",1674190007336,35.41,21.18,21.164,120.0646]
["bitfinex","SOLUSD",1674190007550,0.96,21.179,21.164,120.0646]
["bitfinex","SOLUSD",1674190007974,0.96,21.179,21.164,110.0646]
["bitfinex","SOLUSD",1674190008187,36.38,21.178,21.164,110.0646]
["bitfinex","SOLUSD",1674190008394,0.96,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674190008587,0.96,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674190008797,0.96,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674190009025,0.96,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674190009438,0.96,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674190009647,0.96,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674190009859,0.96,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674190010066,0.96,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674190010270,35.42,21.176,21.162,19.0]
["bitfinex","SOLUSD",1674190010482,10.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1674190010804,10.0,21.179,21.162,19.0]
["bitfinex","SOLUSD",1674190011000,10.0,21.177,21.162,19.0]
["bitfinex","SOLUSD",1674190011424,10.0,21.177,21.156,10.0]
["bitfinex","SOLUSD",1674190011634,10.0,21.175,21.153,113.1537]
["bitfinex","SOLUSD",1674190011864,10.0,21.175,21.155,108.364]
["bitfinex","SOLUSD",1674190012076,54.34,21.174,21.155,108.364]
["bitfinex","SOLUSD",1674190012277,10.0,21.173,21.155,108.364]
["bitfinex","SOLUSD",1674190012482,1.92,21.172,21.155,108.364]
["bitfinex","SOLUSD",1674190013753,21.92,21.172,21.14,30.36]
["bitfinex","SOLUSD",1674190013967,10.0,21.17,21.144,10.0]
["bitfinex","SOLUSD",1674190014183,53.39,21.169,21.144,10.0]
["bitfinex","SOLUSD",1674190014380,10.96,21.168,21.144,10.0]
["bitfinex","SOLUSD",1674190014584,53.4,21.167,21.143,119.6034]
["bitfinex","SOLUSD",1674190014793,113.2534,21.166,21.143,119.6034]
["bitfinex","SOLUSD",1674190015005,10.0,21.164,21.143,119.6034]
["bitfinex","SOLUSD",1674190015339,54.36,21.163,21.143,119.6034]
["bitfinex","SOLUSD",1674190015553,10.0,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674190015738,18.92,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674190015957,10.0,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674190016281,1.92,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674190017121,0.96,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674190017320,10.0,21.167,21.145,10.0]
["bitfinex","SOLUSD",1674190017949,10.0,21.165,21.145,10.0]
["bitfinex","SOLUSD",1674190018898,18.92,21.164,21.145,10.0]
["bitfinex","SOLUSD",1674190019118,1.92,21.164,21.145,10.0]
["bitfinex","SOLUSD",1674190019533,35.42,21.176,21.15,20.2]
["bitfinex","SOLUSD",1674190019847,109.4976,21.176,21.16,20.2]
["bitfinex","SOLUSD",1674190020055,144.9176,21.176,21.16,20.2]
["bitfinex","SOLUSD",1674190020278,109.4976,21.176,21.16,20.2]
["bitfinex","SOLUSD",1674190020489,109.4976,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674190020807,109.4976,21.176,21.16,20.2]
["bitfinex","SOLUSD",1674190021007,10.0,21.175,21.16,20.2]
["bitfinex","SOLUSD",1674190021545,109.4976,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674190022256,1.92,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674190022684,35.42,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674190023544,109.4976,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674190024070,0.96,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674190024465,0.96,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674190025957,0.96,21.174,21.16,20.2]
["bitfinex","SOLUSD",1674190026142,0.96,21.173,21.16,20.2]
["bitfinex","SOLUSD",1674190026357,0.96,21.172,21.16,20.2]
["bitfinex","SOLUSD",1674190026584,0.96,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674190026799,0.96,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674190027523,109.4976,21.176,21.156,10.0]
["bitfinex","SOLUSD",1674190027734,1.92,21.175,21.156,10.0]
["bitfinex","SOLUSD",1674190027946,0.96,21.175,21.156,10.0]
["bitfinex","SOLUSD",1674190028155,0.96,21.175,21.157,17.0]
["bitfinex","SOLUSD",1674190028679,35.42,21.178,21.158,10.0]
["bitfinex","SOLUSD",1674190029005,154.8857,21.181,21.16,20.2]
["bitfinex","SOLUSD",1674190029221,144.8857,21.181,21.161,37.0]
["bitfinex","SOLUSD",1674190029411,109.4757,21.181,21.162,10.0]
["bitfinex","SOLUSD",1674190029828,109.4757,21.181,21.164,10.0]
["bitfinex","SOLUSD",1674190030477,109.4757,21.181,21.164,122.0816]
["bitfinex","SOLUSD",1674190030686,0.96,21.18,21.164,122.0816]
["bitfinex","SOLUSD",1674190030910,0.96,21.179,21.164,122.0816]
["bitfinex","SOLUSD",1674190031090,0.96,21.178,21.164,122.0816]
["bitfinex","SOLUSD",1674190031522,0.96,21.177,21.15,20.16]
["bitfinex","SOLUSD",1674190031744,0.96,21.176,21.151,48.48717004]
["bitfinex","SOLUSD",1674190031940,0.96,21.175,21.151,66.17039364]
["bitfinex","SOLUSD",1674190032772,0.96,21.175,21.158,10.0]
["bitfinex","SOLUSD",1674190034687,0.96,21.176,21.158,10.0]
["bitfinex","SOLUSD",1674190034896,0.96,21.177,21.158,10.0]
["bitfinex","SOLUSD",1674190035104,0.96,21.176,21.158,10.0]
["bitfinex","SOLUSD",1674190035508,10.96,21.176,21.158,10.0]
["bitfinex","SOLUSD",1674190035719,0.96,21.175,21.158,10.0]
["bitfinex","SOLUSD",1674190038463,0.96,21.176,21.158,10.0]
["bitfinex","SOLUSD",1674190038700,0.96,21.177,21.158,10.0]
["bitfinex","SOLUSD",1674190039540,35.41,21.18,21.16,20.11]
["bitfinex","SOLUSD",1674190039729,109.4757,21.181,21.162,10.0]
["bitfinex","SOLUSD",1674190039940,109.4757,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674190040169,109.4757,21.181,21.163,37.6832236]
["bitfinex","SOLUSD",1674190040780,109.4757,21.181,21.164,10.0]
["bitfinex","SOLUSD",1674190041233,109.4757,21.181,21.164,27.6832236]
["bitfinex","SOLUSD",1674190041411,109.4757,21.181,21.164,138.8907236]
["bitfinex","SOLUSD",1674190042162,1.92,21.18,21.164,138.8907236]
["bitfinex","SOLUSD",1674190042582,42.67576951,21.18,21.15,20.3]
["bitfinex","SOLUSD",1674190042792,35.42,21.179,21.156,27.6832236]
["bitfinex","SOLUSD",1674190042996,18.92,21.178,21.156,27.6832236]
["bitfinex","SOLUSD",1674190043199,10.0,21.177,21.156,17.6832236]
["bitfinex","SOLUSD",1674190043619,10.0,21.175,21.156,17.6832236]
["bitfinex","SOLUSD",1674190043841,1.92,21.174,21.156,17.6832236]
["bitfinex","SOLUSD",1674190044877,1.92,21.174,21.157,17.0]
["bitfinex","SOLUSD",1674190045088,1.92,21.174,21.155,34.6832236]
["bitfinex","SOLUSD",1674190045299,1.92,21.174,21.157,17.6832236]
["bitfinex","SOLUSD",1674190045614,1.92,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674190046981,1.92,21.174,21.158,27.6832236]
["bitfinex","SOLUSD",1674190047634,45.41,21.182,21.16,20.2]
["bitfinex","SOLUSD",1674190047950,45.41,21.185,21.161,34.6832236]
["bitfinex","SOLUSD",1674190048169,10.0,21.185,21.162,20.96]
["bitfinex","SOLUSD",1674190048359,35.41,21.184,21.163,17.0]
["bitfinex","SOLUSD",1674190048687,10.0,21.183,21.165,10.0]
["bitfinex","SOLUSD",1674190049000,10.0,21.183,21.166,34.6832236]
["bitfinex","SOLUSD",1674190049418,10.0,21.183,21.168,10.0]
["bitfinex","SOLUSD",1674190049612,9.5,21.183,21.168,10.0]
["bitfinex","SOLUSD",1674190049823,9.5,21.183,21.169,17.6832236]
["bitfinex","SOLUSD",1674190051401,0.96,21.182,21.169,17.6832236]
["bitfinex","SOLUSD",1674190051721,0.96,21.181,21.169,17.6832236]
["bitfinex","SOLUSD",1674190053209,0.96,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674190054126,0.96,21.182,21.167,10.0]
["bitfinex","SOLUSD",1674190054340,35.41,21.185,21.167,10.0]
["bitfinex","SOLUSD",1674190054551,10.0,21.196,21.171,10.0]
["bitfinex","SOLUSD",1674190054778,10.0,21.196,21.172,20.0]
["bitfinex","SOLUSD",1674190054989,35.39,21.195,21.172,20.0]
["bitfinex","SOLUSD",1674190055609,10.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674190055937,0.96,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674190056154,0.96,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674190056365,0.96,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674190056701,0.96,21.183,21.171,20.0]
["bitfinex","SOLUSD",1674190056870,0.96,21.183,21.165,17.6832236]
["bitfinex","SOLUSD",1674190057202,0.96,21.182,21.164,113.1895]
["bitfinex","SOLUSD",1674190059077,0.96,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674190060028,10.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674190060225,10.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674190060451,17.96,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674190060649,18.92,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674190060876,10.0,21.177,21.157,111.9471]
["bitfinex","SOLUSD",1674190061086,18.92,21.176,21.158,17.6832236]
["bitfinex","SOLUSD",1674190061506,10.0,21.187,21.161,10.0]
["bitfinex","SOLUSD",1674190061716,110.1928,21.186,21.162,117.6651]
["bitfinex","SOLUSD",1674190061926,110.1928,21.186,21.162,135.3483236]
["bitfinex","SOLUSD",1674190062125,10.0,21.185,21.163,17.6832236]
["bitfinex","SOLUSD",1674190062334,45.41,21.185,21.164,25.718]
["bitfinex","SOLUSD",1674190062771,45.41,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674190062983,0.96,21.184,21.164,37.6832236]
["bitfinex","SOLUSD",1674190063172,0.96,21.183,21.164,37.6832236]
["bitfinex","SOLUSD",1674190063386,0.96,21.182,21.164,37.6832236]
["bitfinex","SOLUSD",1674190063814,0.96,21.182,21.166,10.0]
["bitfinex","SOLUSD",1674190064027,0.96,21.182,21.167,5.717]
["bitfinex","SOLUSD",1674190064222,10.0,21.183,21.167,23.4002236]
["bitfinex","SOLUSD",1674190064430,10.0,21.185,21.168,17.6832236]
["bitfinex","SOLUSD",1674190064764,45.4,21.191,21.17,20.3]
["bitfinex","SOLUSD",1674190064765,10.0,21.191,21.17,20.3]
["bitfinex","SOLUSD",1674190065084,10.0,21.191,21.171,22.577]
["bitfinex","SOLUSD",1674190065299,10.0,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674190065511,10.0,21.191,21.173,15.577]
["bitfinex","SOLUSD",1674190065701,118.1886,21.193,21.174,20.0]
["bitfinex","SOLUSD",1674190065911,118.1886,21.193,21.176,10.0]
["bitfinex","SOLUSD",1674190066117,118.1886,21.193,21.177,5.576]
["bitfinex","SOLUSD",1674190066554,118.1886,21.193,21.178,17.6832236]
["bitfinex","SOLUSD",1674190066752,118.1886,21.193,21.179,5.575]
["bitfinex","SOLUSD",1674190067279,118.1886,21.193,21.179,23.2582236]
["bitfinex","SOLUSD",1674190067494,118.1886,21.193,21.18,10.0]
["bitfinex","SOLUSD",1674190067718,35.37,21.205,21.181,5.453]
["bitfinex","SOLUSD",1674190067907,111.1826,21.204,21.181,5.453]
["bitfinex","SOLUSD",1674190068233,35.38,21.203,21.181,5.453]
["bitfinex","SOLUSD",1674190068442,35.38,21.203,21.181,17.6832236]
["bitfinex","SOLUSD",1674190068974,35.38,21.203,21.182,10.0]
["bitfinex","SOLUSD",1674190069191,111.1155,21.197,21.182,10.0]
["bitfinex","SOLUSD",1674190070425,1.92,21.196,21.182,10.0]
["bitfinex","SOLUSD",1674190070654,35.38,21.201,21.182,27.6832236]
["bitfinex","SOLUSD",1674190070852,35.38,21.203,21.183,37.0]
["bitfinex","SOLUSD",1674190071060,35.37,21.205,21.184,13.1]
["bitfinex","SOLUSD",1674190071264,35.37,21.205,21.185,37.0]
["bitfinex","SOLUSD",1674190071475,35.37,21.207,21.187,10.0]
["bitfinex","SOLUSD",1674190072114,1.92,21.203,21.188,33.7232236]
["bitfinex","SOLUSD",1674190072328,1.92,21.203,21.189,10.0]
["bitfinex","SOLUSD",1674190072546,0.96,21.203,21.189,27.6832236]
["bitfinex","SOLUSD",1674190072735,10.0,21.216,21.19,20.2]
["bitfinex","SOLUSD",1674190072948,35.36,21.215,21.191,17.0]
["bitfinex","SOLUSD",1674190073379,10.0,21.214,21.192,10.0]
["bitfinex","SOLUSD",1674190073592,10.0,21.214,21.194,10.0]
["bitfinex","SOLUSD",1674190073797,35.36,21.213,21.194,10.0]
["bitfinex","SOLUSD",1674190074216,10.0,21.211,21.194,10.0]
["bitfinex","SOLUSD",1674190074537,20.0,21.21,21.194,10.0]
["bitfinex","SOLUSD",1674190074750,11.92,21.209,21.194,10.0]
["bitfinex","SOLUSD",1674190075157,11.92,21.209,21.191,27.6832236]
["bitfinex","SOLUSD",1674190075503,35.37,21.208,21.191,27.6832236]
["bitfinex","SOLUSD",1674190075674,1.92,21.207,21.191,27.6832236]
["bitfinex","SOLUSD",1674190075886,10.0,21.206,21.191,27.6832236]
["bitfinex","SOLUSD",1674190076096,1.92,21.205,21.191,27.6832236]
["bitfinex","SOLUSD",1674190076325,0.96,21.205,21.191,27.6832236]
["bitfinex","SOLUSD",1674190076530,0.96,21.206,21.191,27.6832236]
["bitfinex","SOLUSD",1674190076747,0.96,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674190076961,0.96,21.206,21.193,10.0]
["bitfinex","SOLUSD",1674190077276,10.0,21.211,21.195,10.0]
["bitfinex","SOLUSD",1674190077486,10.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674190077702,0.96,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674190078222,35.36,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674190078531,35.36,21.213,21.197,10.0]
["bitfinex","SOLUSD",1674190079063,45.36,21.215,21.196,33.82]
["bitfinex","SOLUSD",1674190079499,0.96,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674190079716,0.96,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674190079926,0.96,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674190080113,0.96,21.21,21.197,10.0]
["bitfinex","SOLUSD",1674190080323,0.96,21.209,21.197,10.0]
["bitfinex","SOLUSD",1674190081050,0.96,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674190081263,17.96,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674190081475,0.96,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674190081685,0.96,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674190081896,17.96,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674190082105,0.96,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674190082538,0.96,21.206,21.188,10.26]
["bitfinex","SOLUSD",1674190082752,35.37,21.205,21.185,17.6832236]
["bitfinex","SOLUSD",1674190082968,0.96,21.204,21.185,17.6832236]
["bitfinex","SOLUSD",1674190083155,10.96,21.203,21.185,17.6832236]
["bitfinex","SOLUSD",1674190083365,17.96,21.202,21.185,24.7792236]
["bitfinex","SOLUSD",1674190083594,0.96,21.201,21.185,24.7792236]
["bitfinex","SOLUSD",1674190083811,0.96,21.2,21.185,24.7792236]
["bitfinex","SOLUSD",1674190084019,0.96,21.199,21.186,10.0]
["bitfinex","SOLUSD",1674190084210,0.96,21.198,21.186,10.0]
["bitfinex","SOLUSD",1674190084419,0.96,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674190084640,0.96,21.196,21.184,10.0]
["bitfinex","SOLUSD",1674190084862,0.96,21.196,21.184,27.6832236]
["bitfinex","SOLUSD",1674190085074,35.37,21.206,21.186,10.0]
["bitfinex","SOLUSD",1674190085259,10.0,21.204,21.187,5.995]
["bitfinex","SOLUSD",1674190085468,35.37,21.209,21.187,23.6782236]
["bitfinex","SOLUSD",1674190085700,10.0,21.206,21.188,17.6832236]
["bitfinex","SOLUSD",1674190085888,10.0,21.206,21.189,10.0]
["bitfinex","SOLUSD",1674190086538,10.0,21.206,21.187,5.995]
["bitfinex","SOLUSD",1674190086771,10.0,21.204,21.186,10.0]
["bitfinex","SOLUSD",1674190086946,18.92,21.203,21.186,10.0]
["bitfinex","SOLUSD",1674190087157,10.0,21.202,21.186,10.0]
["bitfinex","SOLUSD",1674190087378,18.92,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674190087586,0.96,21.2,21.186,27.6832236]
["bitfinex","SOLUSD",1674190087797,0.96,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674190088220,0.96,21.203,21.189,8.786]
["bitfinex","SOLUSD",1674190088429,0.96,21.205,21.189,8.786]
["bitfinex","SOLUSD",1674190089274,0.96,21.205,21.19,10.0]
["bitfinex","SOLUSD",1674190090328,10.0,21.21,21.191,17.6832236]
["bitfinex","SOLUSD",1674190090518,10.0,21.21,21.192,10.0]
["bitfinex","SOLUSD",1674190091154,35.37,21.209,21.189,6.115]
["bitfinex","SOLUSD",1674190091484,35.37,21.207,21.189,6.115]
["bitfinex","SOLUSD",1674190091672,0.96,21.206,21.188,34.0102236]
["bitfinex","SOLUSD",1674190091884,0.96,21.205,21.188,34.0102236]
["bitfinex","SOLUSD",1674190092093,10.96,21.206,21.188,34.0102236]
["bitfinex","SOLUSD",1674190092303,17.96,21.205,21.188,34.0102236]
["bitfinex","SOLUSD",1674190092539,0.96,21.204,21.188,34.0102236]
["bitfinex","SOLUSD",1674190094308,10.0,21.209,21.188,34.0102236]
["bitfinex","SOLUSD",1674190094636,10.0,21.209,21.19,10.0]
["bitfinex","SOLUSD",1674190094948,10.0,21.209,21.191,17.0]
["bitfinex","SOLUSD",1674190095140,10.0,21.209,21.192,15.298]
["bitfinex","SOLUSD",1674190095349,10.0,21.209,21.192,32.9812236]
["bitfinex","SOLUSD",1674190095578,10.0,21.209,21.193,17.0]
["bitfinex","SOLUSD",1674190095782,10.0,21.209,21.194,10.0]
["bitfinex","SOLUSD",1674190097260,10.0,21.209,21.193,34.6832236]
["bitfinex","SOLUSD",1674190097470,10.0,21.209,21.193,17.6832236]
["bitfinex","SOLUSD",1674190097683,1.92,21.207,21.193,17.6832236]
["bitfinex","SOLUSD",1674190098618,18.92,21.207,21.193,17.6832236]
["bitfinex","SOLUSD",1674190098830,10.0,21.206,21.193,17.6832236]
["bitfinex","SOLUSD",1674190099137,1.92,21.205,21.19,48.0232236]
["bitfinex","SOLUSD",1674190099354,1.92,21.205,21.191,5.31]
["bitfinex","SOLUSD",1674190099566,1.92,21.205,21.192,17.6832236]
["bitfinex","SOLUSD",1674190100193,10.0,21.204,21.189,5.31]
["bitfinex","SOLUSD",1674190100406,18.92,21.203,21.186,119.2324]
["bitfinex","SOLUSD",1674190100625,10.0,21.202,21.186,119.2324]
["bitfinex","SOLUSD",1674190100821,1.92,21.201,21.187,15.363]
["bitfinex","SOLUSD",1674190101252,10.0,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674190101661,10.0,21.206,21.192,17.6832236]
["bitfinex","SOLUSD",1674190102420,10.0,21.21,21.193,5.362]
["bitfinex","SOLUSD",1674190102624,45.36,21.215,21.195,10.0]
["bitfinex","SOLUSD",1674190102625,10.0,21.215,21.195,10.0]
["bitfinex","SOLUSD",1674190102815,10.0,21.215,21.196,25.361]
["bitfinex","SOLUSD",1674190103026,10.0,21.215,21.197,10.0]
["bitfinex","SOLUSD",1674190103763,45.36,21.215,21.197,27.6832236]
["bitfinex","SOLUSD",1674190103968,10.0,21.215,21.197,27.6832236]
["bitfinex","SOLUSD",1674190104198,10.0,21.215,21.196,10.0]
["bitfinex","SOLUSD",1674190104390,11.92,21.21,21.196,27.6832236]
["bitfinex","SOLUSD",1674190106095,1.92,21.21,21.196,27.6832236]
["bitfinex","SOLUSD",1674190107566,45.36,21.215,21.196,27.6832236]
["bitfinex","SOLUSD",1674190107756,10.0,21.215,21.197,124.048]
["bitfinex","SOLUSD",1674190108096,129.1777,21.217,21.2,20.21]
["bitfinex","SOLUSD",1674190108297,129.1777,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674190108701,129.1777,21.217,21.202,10.0]
["bitfinex","SOLUSD",1674190108910,128.6777,21.217,21.202,10.0]
["bitfinex","SOLUSD",1674190109120,35.33,21.228,21.202,27.6832236]
["bitfinex","SOLUSD",1674190109447,35.33,21.228,21.204,10.0]
["bitfinex","SOLUSD",1674190109448,10.0,21.227,21.204,10.0]
["bitfinex","SOLUSD",1674190109662,35.34,21.226,21.205,30.64]
["bitfinex","SOLUSD",1674190109853,10.0,21.225,21.206,10.0]
["bitfinex","SOLUSD",1674190110699,0.96,21.224,21.206,10.0]
["bitfinex","SOLUSD",1674190110909,0.96,21.224,21.205,48.3232236]
["bitfinex","SOLUSD",1674190111338,0.96,21.224,21.206,10.0]
["bitfinex","SOLUSD",1674190111339,0.96,21.223,21.206,10.0]
["bitfinex","SOLUSD",1674190111540,0.96,21.222,21.206,10.0]
["bitfinex","SOLUSD",1674190111740,0.96,21.221,21.206,10.0]
["bitfinex","SOLUSD",1674190111960,0.96,21.22,21.206,10.0]
["bitfinex","SOLUSD",1674190112188,0.96,21.219,21.205,30.64]
["bitfinex","SOLUSD",1674190112387,0.96,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674190112596,0.96,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674190112810,0.96,21.216,21.204,10.0]
["bitfinex","SOLUSD",1674190113017,0.96,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674190113232,35.34,21.224,21.206,10.0]
["bitfinex","SOLUSD",1674190113438,128.7474,21.23,21.206,10.0]
["bitfinex","SOLUSD",1674190113439,35.34,21.226,21.207,6.89]
["bitfinex","SOLUSD",1674190113644,35.33,21.228,21.207,23.89]
["bitfinex","SOLUSD",1674190113868,35.33,21.228,21.208,10.0]
["bitfinex","SOLUSD",1674190114301,154.3632,21.228,21.208,10.0]
["bitfinex","SOLUSD",1674190114926,154.3632,21.228,21.208,27.6832236]
["bitfinex","SOLUSD",1674190115117,154.3632,21.228,21.208,10.0]
["bitfinex","SOLUSD",1674190115965,1.92,21.224,21.208,10.0]
["bitfinex","SOLUSD",1674190117237,154.3632,21.228,21.21,20.1]
["bitfinex","SOLUSD",1674190117451,119.0332,21.228,21.211,8.523]
["bitfinex","SOLUSD",1674190117654,119.0332,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674190117847,119.0332,21.228,21.213,10.0]
["bitfinex","SOLUSD",1674190119005,45.33,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674190119214,10.0,21.231,21.214,17.6832236]
["bitfinex","SOLUSD",1674190119427,35.33,21.23,21.213,10.0]
["bitfinex","SOLUSD",1674190119650,30.0,21.229,21.211,10.0]
["bitfinex","SOLUSD",1674190119852,10.0,21.228,21.211,10.0]
["bitfinex","SOLUSD",1674190120494,18.92,21.227,21.211,10.0]
["bitfinex","SOLUSD",1674190120894,10.0,21.226,21.21,37.7832236]
["bitfinex","SOLUSD",1674190121103,1.92,21.225,21.21,37.7832236]
["bitfinex","SOLUSD",1674190123348,18.92,21.225,21.21,20.1]
["bitfinex","SOLUSD",1674190123531,18.92,21.225,21.208,117.5061]
["bitfinex","SOLUSD",1674190123864,10.0,21.223,21.208,117.5061]
["bitfinex","SOLUSD",1674190124185,18.92,21.222,21.208,117.5061]
["bitfinex","SOLUSD",1674190124374,10.0,21.221,21.208,117.5061]
["bitfinex","SOLUSD",1674190124586,18.92,21.22,21.203,11.83]
["bitfinex","SOLUSD",1674190124812,55.35,21.219,21.202,119.6075]
["bitfinex","SOLUSD",1674190125004,28.92,21.218,21.2,20.21]
["bitfinex","SOLUSD",1674190125761,10.0,21.216,21.2,20.21]
["bitfinex","SOLUSD",1674190125961,1.92,21.215,21.2,20.21]
["bitfinex","SOLUSD",1674190126705,10.0,21.214,21.2,20.21]
["bitfinex","SOLUSD",1674190126916,1.92,21.213,21.2,20.21]
["bitfinex","SOLUSD",1674190128049,1.92,21.213,21.198,8.892]
["bitfinex","SOLUSD",1674190128256,10.0,21.212,21.198,8.892]
["bitfinex","SOLUSD",1674190128470,1.92,21.211,21.198,8.892]
["bitfinex","SOLUSD",1674190128684,1.92,21.211,21.196,17.6832236]
["bitfinex","SOLUSD",1674190128685,10.0,21.21,21.197,124.283]
["bitfinex","SOLUSD",1674190128900,1.92,21.209,21.197,117.501]
["bitfinex","SOLUSD",1674190131412,1.92,21.209,21.197,135.1842236]
["bitfinex","SOLUSD",1674190132485,1.92,21.209,21.197,117.501]
["bitfinex","SOLUSD",1674190132803,18.92,21.209,21.197,117.501]
["bitfinex","SOLUSD",1674190133325,10.0,21.208,21.197,117.501]
["bitfinex","SOLUSD",1674190133641,10.0,21.206,21.197,117.501]
["bitfinex","SOLUSD",1674190133850,1.92,21.205,21.194,17.6832236]
["bitfinex","SOLUSD",1674190134050,10.0,21.204,21.195,20.0]
["bitfinex","SOLUSD",1674190134253,1.92,21.203,21.195,20.0]
["bitfinex","SOLUSD",1674190134880,1.92,21.203,21.195,37.6832236]
["bitfinex","SOLUSD",1674190135104,1.92,21.203,21.195,55.3664472]
["bitfinex","SOLUSD",1674190135312,1.92,21.203,21.195,37.6832236]
["bitfinex","SOLUSD",1674190139001,1.92,21.203,21.195,20.0]
["bitfinex","SOLUSD",1674190139210,1.92,21.203,21.191,15.271]
["bitfinex","SOLUSD",1674190139211,1.92,21.203,21.193,17.6832236]
["bitfinex","SOLUSD",1674190139531,1.92,21.203,21.194,20.0]
["bitfinex","SOLUSD",1674190141209,1.92,21.203,21.192,37.6832236]
["bitfinex","SOLUSD",1674190141716,1.92,21.203,21.193,17.6832236]
["bitfinex","SOLUSD",1674190141925,10.0,21.202,21.189,5.299]
["bitfinex","SOLUSD",1674190142265,1.92,21.201,21.189,17.6832236]
["bitfinex","SOLUSD",1674190142466,18.92,21.201,21.189,17.6832236]
["bitfinex","SOLUSD",1674190143621,10.0,21.2,21.187,5.345]
["bitfinex","SOLUSD",1674190143835,10.0,21.198,21.184,10.0]
["bitfinex","SOLUSD",1674190144041,17.96,21.197,21.185,6.714]
["bitfinex","SOLUSD",1674190144254,10.0,21.202,21.187,17.6832236]
["bitfinex","SOLUSD",1674190144468,30.0,21.219,21.188,10.0]
["bitfinex","SOLUSD",1674190144782,10.0,21.21,21.189,17.6832236]
["bitfinex","SOLUSD",1674190144996,10.0,21.207,21.19,10.0]
["bitfinex","SOLUSD",1674190145181,10.0,21.207,21.189,17.6832236]
["bitfinex","SOLUSD",1674190145391,10.0,21.207,21.19,17.6832236]
["bitfinex","SOLUSD",1674190145613,17.96,21.203,21.191,10.0]
["bitfinex","SOLUSD",1674190145824,18.92,21.203,21.19,17.6832236]
["bitfinex","SOLUSD",1674190146029,18.92,21.203,21.191,17.6832236]
["bitfinex","SOLUSD",1674190146246,1.92,21.203,21.191,17.6832236]
["bitfinex","SOLUSD",1674190147517,147.1251,21.209,21.192,27.0]
["bitfinex","SOLUSD",1674190147725,111.7551,21.209,21.194,10.0]
["bitfinex","SOLUSD",1674190147927,10.0,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674190148143,10.0,21.208,21.195,17.6832236]
["bitfinex","SOLUSD",1674190148353,10.0,21.208,21.195,37.6832236]
["bitfinex","SOLUSD",1674190148878,10.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674190149096,18.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674190149491,18.92,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674190149706,18.92,21.207,21.195,10.0]
["bitfinex","SOLUSD",1674190149917,18.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674190150458,10.0,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674190150666,18.92,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674190151074,111.7551,21.209,21.194,17.6832236]
["bitfinex","SOLUSD",1674190151275,45.36,21.215,21.195,30.75]
["bitfinex","SOLUSD",1674190151490,10.0,21.215,21.196,10.0]
["bitfinex","SOLUSD",1674190151700,10.0,21.215,21.197,149.2551]
["bitfinex","SOLUSD",1674190151910,10.0,21.215,21.197,166.9383236]
["bitfinex","SOLUSD",1674190152138,10.0,21.215,21.198,17.6832236]
["bitfinex","SOLUSD",1674190152569,18.92,21.214,21.199,10.0]
["bitfinex","SOLUSD",1674190152751,119.2448,21.216,21.2,37.21]
["bitfinex","SOLUSD",1674190152955,119.2448,21.216,21.201,10.0]
["bitfinex","SOLUSD",1674190154141,18.92,21.215,21.2,37.8932236]
["bitfinex","SOLUSD",1674190154458,10.0,21.214,21.2,17.6832236]
["bitfinex","SOLUSD",1674190154664,18.92,21.213,21.2,17.6832236]
["bitfinex","SOLUSD",1674190155067,10.0,21.212,21.2,17.6832236]
["bitfinex","SOLUSD",1674190155395,1.92,21.211,21.2,17.6832236]
["bitfinex","SOLUSD",1674190156425,1.92,21.211,21.201,10.0]
["bitfinex","SOLUSD",1674190157288,1.92,21.211,21.2,17.6832236]
["bitfinex","SOLUSD",1674190157815,1.92,21.211,21.198,11.28]
["bitfinex","SOLUSD",1674190158006,1.92,21.211,21.197,137.7551]
["bitfinex","SOLUSD",1674190158223,1.92,21.211,21.197,151.0151]
["bitfinex","SOLUSD",1674190158435,1.92,21.211,21.199,10.0]
["bitfinex","SOLUSD",1674190158754,108.6973,21.219,21.2,74.7832236]
["bitfinex","SOLUSD",1674190158944,108.6973,21.219,21.202,10.0]
["bitfinex","SOLUSD",1674190159155,108.6973,21.219,21.203,33.54]
["bitfinex","SOLUSD",1674190159381,108.6973,21.219,21.204,10.0]
["bitfinex","SOLUSD",1674190159806,108.6973,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674190160428,10.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674190160636,18.92,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674190163284,10.0,21.216,21.2,39.14]
["bitfinex","SOLUSD",1674190163497,10.0,21.216,21.195,110.97883522]
["bitfinex","SOLUSD",1674190163498,10.0,21.214,21.199,30.04]
["bitfinex","SOLUSD",1674190163807,18.92,21.213,21.199,20.04]
["bitfinex","SOLUSD",1674190164021,10.0,21.212,21.196,19.55]
["bitfinex","SOLUSD",1674190164205,18.92,21.211,21.195,47.3432236]
["bitfinex","SOLUSD",1674190164415,10.0,21.21,21.195,47.3432236]
["bitfinex","SOLUSD",1674190164630,18.92,21.209,21.195,27.6832236]
["bitfinex","SOLUSD",1674190165070,18.92,21.209,21.197,135.4383236]
["bitfinex","SOLUSD",1674190165471,0.96,21.209,21.197,135.4383236]
["bitfinex","SOLUSD",1674190165712,35.35,21.217,21.199,10.0]
["bitfinex","SOLUSD",1674190165908,154.0473,21.219,21.2,17.0]
["bitfinex","SOLUSD",1674190166114,154.0473,21.219,21.201,10.0]
["bitfinex","SOLUSD",1674190166954,0.96,21.215,21.201,10.0]
["bitfinex","SOLUSD",1674190168030,17.96,21.215,21.201,10.0]
["bitfinex","SOLUSD",1674190168336,10.96,21.214,21.201,10.0]
["bitfinex","SOLUSD",1674190168545,0.96,21.213,21.201,10.0]
["bitfinex","SOLUSD",1674190168761,0.96,21.213,21.2,34.6832236]
["bitfinex","SOLUSD",1674190169380,0.96,21.213,21.201,17.6832236]
["bitfinex","SOLUSD",1674190170128,154.0473,21.219,21.201,17.6832236]
["bitfinex","SOLUSD",1674190170328,20.96,21.217,21.202,10.0]
["bitfinex","SOLUSD",1674190170536,20.96,21.217,21.201,17.6832236]
["bitfinex","SOLUSD",1674190170752,10.0,21.216,21.201,17.6832236]
["bitfinex","SOLUSD",1674190170962,0.96,21.215,21.194,135.0748]
["bitfinex","SOLUSD",1674190171166,0.96,21.214,21.194,135.0748]
["bitfinex","SOLUSD",1674190171377,0.96,21.213,21.195,10.0]
["bitfinex","SOLUSD",1674190171586,10.96,21.213,21.197,135.4383236]
["bitfinex","SOLUSD",1674190171801,17.96,21.212,21.197,135.4383236]
["bitfinex","SOLUSD",1674190171992,10.96,21.211,21.197,135.4383236]
["bitfinex","SOLUSD",1674190172208,17.96,21.21,21.197,135.4383236]
["bitfinex","SOLUSD",1674190172436,0.96,21.209,21.197,135.4383236]
["bitfinex","SOLUSD",1674190173911,10.96,21.209,21.197,135.4383236]
["bitfinex","SOLUSD",1674190174228,17.96,21.208,21.197,135.4383236]
["bitfinex","SOLUSD",1674190174445,0.96,21.207,21.197,135.4383236]
["bitfinex","SOLUSD",1674190174745,0.96,21.206,21.197,135.4383236]
["bitfinex","SOLUSD",1674190174950,0.96,21.205,21.197,117.7551]
["bitfinex","SOLUSD",1674190175143,0.96,21.204,21.197,117.7551]
["bitfinex","SOLUSD",1674190176001,134.8185,21.23,21.197,117.7551]
["bitfinex","SOLUSD",1674190176203,18.92,21.21,21.198,10.0]
["bitfinex","SOLUSD",1674190176414,10.0,21.215,21.198,10.0]
["bitfinex","SOLUSD",1674190177691,0.96,21.21,21.198,10.0]
["bitfinex","SOLUSD",1674190177874,0.96,21.209,21.198,10.0]
["bitfinex","SOLUSD",1674190178086,0.96,21.208,21.198,10.0]
["bitfinex","SOLUSD",1674190178304,0.96,21.208,21.197,145.4383236]
["bitfinex","SOLUSD",1674190179269,0.96,21.208,21.197,135.4383236]
["bitfinex","SOLUSD",1674190179486,0.96,21.207,21.197,135.4383236]
["bitfinex","SOLUSD",1674190179676,0.96,21.206,21.197,135.4383236]
["bitfinex","SOLUSD",1674190179886,0.96,21.205,21.197,135.4383236]
["bitfinex","SOLUSD",1674190180635,0.96,21.204,21.197,135.4383236]
["bitfinex","SOLUSD",1674190181169,0.96,21.204,21.197,117.7551]
["bitfinex","SOLUSD",1674190188927,10.0,21.214,21.197,117.7551]
["bitfinex","SOLUSD",1674190189143,146.0841,21.22,21.199,10.0]
["bitfinex","SOLUSD",1674190189358,146.0841,21.22,21.201,10.0]
["bitfinex","SOLUSD",1674190189891,146.0841,21.22,21.2,10.31]
["bitfinex","SOLUSD",1674190190101,10.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674190190313,10.0,21.214,21.2,10.31]
["bitfinex","SOLUSD",1674190190502,10.0,21.214,21.199,10.0]
["bitfinex","SOLUSD",1674190190503,17.96,21.213,21.199,10.0]
["bitfinex","SOLUSD",1674190190711,17.96,21.213,21.2,11.34]
["bitfinex","SOLUSD",1674190191032,10.0,21.212,21.2,11.34]
["bitfinex","SOLUSD",1674190191255,0.96,21.211,21.198,12.18]
["bitfinex","SOLUSD",1674190191444,17.96,21.211,21.198,12.18]
["bitfinex","SOLUSD",1674190191772,10.96,21.21,21.197,117.7551]
["bitfinex","SOLUSD",1674190191966,10.0,21.208,21.197,117.7551]
["bitfinex","SOLUSD",1674190192182,1.92,21.207,21.197,117.7551]
["bitfinex","SOLUSD",1674190193051,18.92,21.207,21.197,117.7551]
["bitfinex","SOLUSD",1674190196195,18.92,21.207,21.193,12.11]
["bitfinex","SOLUSD",1674190196404,18.92,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674190196602,10.0,21.206,21.195,20.0]
["bitfinex","SOLUSD",1674190196811,17.96,21.205,21.195,20.0]
["bitfinex","SOLUSD",1674190197028,0.96,21.204,21.193,20.0]
["bitfinex","SOLUSD",1674190197244,0.96,21.203,21.192,8.322]
["bitfinex","SOLUSD",1674190197438,0.96,21.202,21.188,8.599]
["bitfinex","SOLUSD",1674190197649,0.96,21.201,21.187,125.7566]
["bitfinex","SOLUSD",1674190197985,0.96,21.2,21.187,8.599]
["bitfinex","SOLUSD",1674190198200,0.96,21.199,21.181,7.961]
["bitfinex","SOLUSD",1674190198400,0.96,21.198,21.181,7.961]
["bitfinex","SOLUSD",1674190198711,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674190198930,0.96,21.196,21.181,17.961]
["bitfinex","SOLUSD",1674190199135,0.96,21.195,21.182,10.0]
["bitfinex","SOLUSD",1674190199323,0.96,21.194,21.183,6.446]
["bitfinex","SOLUSD",1674190199537,0.96,21.193,21.183,6.446]
["bitfinex","SOLUSD",1674190199761,0.96,21.192,21.183,6.446]
["bitfinex","SOLUSD",1674190200382,0.96,21.191,21.183,6.446]
["bitfinex","SOLUSD",1674190200711,0.96,21.191,21.184,20.0]
["bitfinex","SOLUSD",1674190201118,45.37,21.204,21.185,10.0]
["bitfinex","SOLUSD",1674190201325,18.92,21.203,21.186,29.215]
["bitfinex","SOLUSD",1674190201535,18.92,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674190201762,10.0,21.202,21.187,10.0]
["bitfinex","SOLUSD",1674190201950,45.37,21.204,21.187,10.0]
["bitfinex","SOLUSD",1674190202160,10.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674190202385,10.0,21.204,21.189,10.0]
["bitfinex","SOLUSD",1674190202807,10.0,21.204,21.19,11.19]
["bitfinex","SOLUSD",1674190203018,10.0,21.204,21.189,21.19]
["bitfinex","SOLUSD",1674190203241,10.0,21.204,21.189,11.19]
["bitfinex","SOLUSD",1674190203427,10.0,21.204,21.19,17.6832236]
["bitfinex","SOLUSD",1674190204078,10.0,21.204,21.188,11.91]
["bitfinex","SOLUSD",1674190204697,18.92,21.203,21.188,29.5932236]
["bitfinex","SOLUSD",1674190204901,18.92,21.203,21.189,10.0]
["bitfinex","SOLUSD",1674190205110,18.92,21.203,21.189,27.6832236]
["bitfinex","SOLUSD",1674190205868,0.96,21.203,21.189,27.6832236]
["bitfinex","SOLUSD",1674190206062,35.36,21.211,21.19,90.7032236]
["bitfinex","SOLUSD",1674190206271,113.4399,21.213,21.19,90.7032236]
["bitfinex","SOLUSD",1674190206597,113.4399,21.213,21.191,27.6832236]
["bitfinex","SOLUSD",1674190206814,113.4399,21.213,21.193,10.0]
["bitfinex","SOLUSD",1674190207007,113.4399,21.213,21.194,34.2]
["bitfinex","SOLUSD",1674190207645,148.7999,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674190207854,148.7999,21.213,21.194,33.81]
["bitfinex","SOLUSD",1674190208164,10.0,21.21,21.194,33.81]
["bitfinex","SOLUSD",1674190208375,18.92,21.209,21.195,10.0]
["bitfinex","SOLUSD",1674190208589,18.92,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674190209527,113.4399,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674190209956,10.0,21.212,21.197,13.82]
["bitfinex","SOLUSD",1674190210278,10.0,21.212,21.197,10.0]
["bitfinex","SOLUSD",1674190210469,10.0,21.212,21.197,120.5191]
["bitfinex","SOLUSD",1674190210679,0.96,21.211,21.197,120.5191]
["bitfinex","SOLUSD",1674190210890,17.96,21.211,21.197,120.5191]
["bitfinex","SOLUSD",1674190211844,17.96,21.211,21.197,110.5191]
["bitfinex","SOLUSD",1674190212050,0.96,21.21,21.197,110.5191]
["bitfinex","SOLUSD",1674190212248,0.96,21.209,21.197,110.5191]
["bitfinex","SOLUSD",1674190212473,10.0,21.208,21.197,110.5191]
["bitfinex","SOLUSD",1674190212694,18.92,21.207,21.197,110.5191]
["bitfinex","SOLUSD",1674190213936,1.92,21.207,21.197,110.5191]
["bitfinex","SOLUSD",1674190215089,1.92,21.207,21.198,10.0]
["bitfinex","SOLUSD",1674190216791,1.92,21.207,21.197,120.5191]
["bitfinex","SOLUSD",1674190217102,1.92,21.207,21.197,110.5191]
["bitfinex","SOLUSD",1674190217927,1.92,21.207,21.198,10.0]
["bitfinex","SOLUSD",1674190218286,0.96,21.207,21.198,10.0]
["bitfinex","SOLUSD",1674190218449,10.0,21.212,21.198,10.0]
["bitfinex","SOLUSD",1674190218662,10.0,21.21,21.198,10.0]
["bitfinex","SOLUSD",1674190218871,1.92,21.209,21.197,120.5191]
["bitfinex","SOLUSD",1674190219416,1.92,21.209,21.197,110.5191]
["bitfinex","SOLUSD",1674190221201,1.92,21.209,21.198,8.202]
["bitfinex","SOLUSD",1674190221598,1.92,21.209,21.197,118.7151]
["bitfinex","SOLUSD",1674190222672,18.92,21.209,21.197,110.5191]
["bitfinex","SOLUSD",1674190222880,10.0,21.208,21.197,110.5191]
["bitfinex","SOLUSD",1674190223095,10.0,21.206,21.197,110.5191]
["bitfinex","SOLUSD",1674190223408,0.96,21.205,21.197,110.5191]
["bitfinex","SOLUSD",1674190223616,0.96,21.204,21.197,110.5191]
["bitfinex","SOLUSD",1674190224577,0.96,21.203,21.196,20.0]
["bitfinex","SOLUSD",1674190224785,0.96,21.203,21.197,20.0]
["bitfinex","SOLUSD",1674190224992,0.96,21.203,21.195,20.0]
["bitfinex","SOLUSD",1674190228868,0.96,21.204,21.196,10.0]
["bitfinex","SOLUSD",1674190229078,20.02,21.22,21.197,20.0]
["bitfinex","SOLUSD",1674190229307,113.4399,21.213,21.197,30.42]
["bitfinex","SOLUSD",1674190229499,113.4399,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674190229717,113.4399,21.213,21.198,10.0]
["bitfinex","SOLUSD",1674190230341,113.4399,21.213,21.199,11.16]
["bitfinex","SOLUSD",1674190230555,113.4399,21.213,21.2,10.0]
["bitfinex","SOLUSD",1674190231290,18.92,21.212,21.2,10.0]
["bitfinex","SOLUSD",1674190231721,113.4399,21.213,21.2,10.0]
["bitfinex","SOLUSD",1674190233199,1.92,21.212,21.2,10.0]
["bitfinex","SOLUSD",1674190233422,11.92,21.212,21.2,10.0]
["bitfinex","SOLUSD",1674190233935,1.92,21.212,21.2,10.0]
["bitfinex","SOLUSD",1674190234774,1.92,21.212,21.201,20.0]
["bitfinex","SOLUSD",1674190234977,1.92,21.212,21.202,10.0]
["bitfinex","SOLUSD",1674190235303,10.0,21.218,21.204,10.0]
["bitfinex","SOLUSD",1674190235517,17.0,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674190235729,0.96,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674190235919,0.96,21.215,21.205,20.0]
["bitfinex","SOLUSD",1674190236132,0.96,21.214,21.205,20.0]
["bitfinex","SOLUSD",1674190240665,0.96,21.213,21.205,20.0]
["bitfinex","SOLUSD",1674190240866,0.96,21.212,21.205,20.0]
["bitfinex","SOLUSD",1674190241197,0.96,21.212,21.202,20.0]
["bitfinex","SOLUSD",1674190241920,0.96,21.212,21.203,10.0]
["bitfinex","SOLUSD",1674190242130,0.96,21.212,21.204,20.0]
["bitfinex","SOLUSD",1674190243525,0.96,21.213,21.204,20.0]
["bitfinex","SOLUSD",1674190243721,0.96,21.215,21.204,20.0]
["bitfinex","SOLUSD",1674190243937,0.96,21.214,21.204,20.0]
["bitfinex","SOLUSD",1674190244259,0.96,21.213,21.204,20.0]
["bitfinex","SOLUSD",1674190244449,0.96,21.212,21.204,20.0]
["bitfinex","SOLUSD",1674190244658,0.96,21.211,21.202,20.0]
["bitfinex","SOLUSD",1674190244868,0.96,21.21,21.202,20.0]
["bitfinex","SOLUSD",1674190245191,0.96,21.209,21.201,20.0]
["bitfinex","SOLUSD",1674190245406,0.96,21.208,21.201,20.0]
["bitfinex","SOLUSD",1674190245620,0.96,21.207,21.201,20.0]
["bitfinex","SOLUSD",1674190248654,0.96,21.208,21.201,20.0]
["bitfinex","SOLUSD",1674190248868,10.0,21.212,21.201,20.0]
["bitfinex","SOLUSD",1674190249082,1.92,21.211,21.201,20.0]
["bitfinex","SOLUSD",1674190251301,18.92,21.211,21.2,20.0]
["bitfinex","SOLUSD",1674190252053,10.0,21.22,21.201,10.0]
["bitfinex","SOLUSD",1674190252249,10.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674190252440,10.0,21.218,21.203,10.0]
["bitfinex","SOLUSD",1674190252645,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1674190253189,0.96,21.217,21.206,20.0]
["bitfinex","SOLUSD",1674190253382,10.96,21.216,21.206,20.0]
["bitfinex","SOLUSD",1674190253594,17.96,21.215,21.206,20.0]
["bitfinex","SOLUSD",1674190253804,0.96,21.214,21.204,20.0]
["bitfinex","SOLUSD",1674190254115,0.96,21.213,21.204,20.0]
["bitfinex","SOLUSD",1674190254331,0.96,21.213,21.202,20.0]
["bitfinex","SOLUSD",1674190254877,0.96,21.213,21.203,10.0]
["bitfinex","SOLUSD",1674190255092,0.96,21.212,21.204,20.0]
["bitfinex","SOLUSD",1674190255301,0.96,21.211,21.204,20.0]
["bitfinex","SOLUSD",1674190255506,118.6973,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674190255699,154.0473,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674190255910,118.6973,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674190256746,118.6973,21.219,21.205,10.0]
["bitfinex","SOLUSD",1674190256958,108.6973,21.219,21.21,15.02]
["bitfinex","SOLUSD",1674190257276,35.34,21.225,21.21,15.02]
["bitfinex","SOLUSD",1674190258235,0.96,21.223,21.206,14.82]
["bitfinex","SOLUSD",1674190258460,10.96,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674190258779,10.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674190258990,1.92,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674190259182,18.92,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674190261704,18.92,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674190261914,18.92,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674190262144,18.92,21.219,21.206,10.0]
["bitfinex","SOLUSD",1674190262338,18.92,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674190263181,1.92,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674190264033,18.92,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674190264966,45.35,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674190265176,10.0,21.216,21.199,17.06]
["bitfinex","SOLUSD",1674190265374,36.32,21.215,21.198,27.06]
["bitfinex","SOLUSD",1674190265591,10.0,21.213,21.198,10.0]
["bitfinex","SOLUSD",1674190265800,18.92,21.212,21.198,10.0]
["bitfinex","SOLUSD",1674190266547,18.92,21.212,21.197,135.9509]
["bitfinex","SOLUSD",1674190266874,18.92,21.212,21.195,18.48]
["bitfinex","SOLUSD",1674190267056,35.36,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674190267267,28.92,21.21,21.192,110.9703]
["bitfinex","SOLUSD",1674190267911,10.0,21.209,21.192,128.6535236]
["bitfinex","SOLUSD",1674190268111,18.92,21.208,21.192,128.6535236]
["bitfinex","SOLUSD",1674190268337,18.92,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674190268862,18.92,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674190269076,18.92,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674190269273,18.92,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674190271820,10.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674190272130,18.92,21.206,21.193,10.0]
["bitfinex","SOLUSD",1674190272347,18.92,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674190275177,18.92,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674190275708,10.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674190275900,10.0,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674190276339,18.92,21.202,21.191,20.0]
["bitfinex","SOLUSD",1674190276760,18.92,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674190276946,18.92,21.202,21.19,18.55]
["bitfinex","SOLUSD",1674190277158,18.92,21.202,21.191,20.0]
["bitfinex","SOLUSD",1674190279058,18.92,21.202,21.188,21.7]
["bitfinex","SOLUSD",1674190279270,18.92,21.202,21.187,22.24]
["bitfinex","SOLUSD",1674190279491,10.0,21.201,21.187,22.24]
["bitfinex","SOLUSD",1674190279813,18.92,21.2,21.186,133.0209]
["bitfinex","SOLUSD",1674190280016,17.0,21.199,21.188,17.6832236]
["bitfinex","SOLUSD",1674190280340,1.92,21.198,21.188,17.6832236]
["bitfinex","SOLUSD",1674190280531,0.96,21.198,21.188,17.6832236]
["bitfinex","SOLUSD",1674190280748,0.96,21.199,21.188,17.6832236]
["bitfinex","SOLUSD",1674190280964,0.96,21.198,21.188,17.6832236]
["bitfinex","SOLUSD",1674190289163,0.96,21.198,21.187,10.0]
["bitfinex","SOLUSD",1674190290326,0.96,21.197,21.187,10.0]
["bitfinex","SOLUSD",1674190290528,0.96,21.196,21.187,10.0]
["bitfinex","SOLUSD",1674190290726,0.96,21.195,21.187,10.0]
["bitfinex","SOLUSD",1674190291143,0.96,21.194,21.186,150.7041236]
["bitfinex","SOLUSD",1674190291360,0.96,21.194,21.188,10.0]
["bitfinex","SOLUSD",1674190293056,17.0,21.2,21.188,10.0]
["bitfinex","SOLUSD",1674190293260,1.92,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674190293719,1.92,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674190294034,0.96,21.199,21.186,160.7041236]
["bitfinex","SOLUSD",1674190294224,0.96,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674190294436,0.96,21.199,21.188,34.07]
["bitfinex","SOLUSD",1674190295704,0.96,21.198,21.188,34.07]
["bitfinex","SOLUSD",1674190296018,0.96,21.197,21.188,34.07]
["bitfinex","SOLUSD",1674190296335,0.96,21.196,21.188,10.0]
["bitfinex","SOLUSD",1674190296541,0.96,21.196,21.187,53.14]
["bitfinex","SOLUSD",1674190296755,0.96,21.195,21.187,43.14]
["bitfinex","SOLUSD",1674190297073,0.85567894,21.194,21.187,20.0]
["bitfinex","SOLUSD",1674190297273,0.96,21.193,21.182,20.0]
["bitfinex","SOLUSD",1674190297481,0.96,21.193,21.183,23.56]
["bitfinex","SOLUSD",1674190297691,0.96,21.193,21.184,20.0]
["bitfinex","SOLUSD",1674190298448,0.96,21.193,21.184,37.6832236]
["bitfinex","SOLUSD",1674190298653,0.96,21.193,21.185,24.05]
["bitfinex","SOLUSD",1674190298972,0.96,21.193,21.186,20.0]
["bitfinex","SOLUSD",1674190299176,0.96,21.192,21.186,20.0]
["bitfinex","SOLUSD",1674190300882,0.96,21.193,21.186,20.0]
["bitfinex","SOLUSD",1674190301056,17.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674190301272,10.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674190301588,10.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674190301791,10.0,21.203,21.186,27.8]
["bitfinex","SOLUSD",1674190302002,10.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674190302538,10.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674190302733,18.92,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674190303807,18.92,21.198,21.187,30.0]
["bitfinex","SOLUSD",1674190304547,17.0,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674190304734,1.92,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674190304940,0.96,21.196,21.187,30.0]
["bitfinex","SOLUSD",1674190305155,0.96,21.197,21.187,30.0]
["bitfinex","SOLUSD",1674190305377,0.96,21.196,21.187,30.0]
["bitfinex","SOLUSD",1674190306438,0.96,21.197,21.187,47.6832236]
["bitfinex","SOLUSD",1674190306624,10.0,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674190306836,18.92,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674190308013,18.92,21.201,21.188,9.93396205]
["bitfinex","SOLUSD",1674190308225,18.92,21.201,21.188,40.90396205]
["bitfinex","SOLUSD",1674190308406,18.92,21.201,21.187,47.6832236]
["bitfinex","SOLUSD",1674190308407,18.92,21.201,21.187,71.1032236]
["bitfinex","SOLUSD",1674190308833,18.92,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674190309777,10.0,21.2,21.188,10.0]
["bitfinex","SOLUSD",1674190309984,17.96,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674190310200,18.92,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674190310848,1.92,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674190318950,112.4122,21.204,21.188,57.3132236]
["bitfinex","SOLUSD",1674190319154,112.4122,21.204,21.188,27.6832236]
["bitfinex","SOLUSD",1674190320318,10.0,21.202,21.188,27.6832236]
["bitfinex","SOLUSD",1674190320641,18.92,21.201,21.189,32.28]
["bitfinex","SOLUSD",1674190320845,18.92,21.201,21.188,60.2732236]
["bitfinex","SOLUSD",1674190321243,18.92,21.201,21.188,42.59]
["bitfinex","SOLUSD",1674190324624,17.0,21.2,21.188,42.59]
["bitfinex","SOLUSD",1674190324833,1.92,21.199,21.188,42.59]
["bitfinex","SOLUSD",1674190325049,0.96,21.198,21.188,42.59]
["bitfinex","SOLUSD",1674190325235,0.96,21.197,21.188,42.59]
["bitfinex","SOLUSD",1674190325440,0.96,21.196,21.188,32.59]
["bitfinex","SOLUSD",1674190325655,0.96,21.195,21.187,20.0]
["bitfinex","SOLUSD",1674190325882,0.96,21.194,21.187,20.0]
["bitfinex","SOLUSD",1674190326196,0.96,21.193,21.187,20.0]
["bitfinex","SOLUSD",1674190326730,0.96,21.192,21.187,20.0]
["bitfinex","SOLUSD",1674190326925,0.96,21.194,21.187,20.0]
["bitfinex","SOLUSD",1674190334703,0.96,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674190335342,0.96,21.194,21.183,32.07]
["bitfinex","SOLUSD",1674190335563,0.96,21.194,21.184,20.0]
["bitfinex","SOLUSD",1674190335962,0.96,21.193,21.184,20.0]
["bitfinex","SOLUSD",1674190336173,0.96,21.192,21.183,20.0]
["bitfinex","SOLUSD",1674190336382,0.96,21.192,21.184,31.99]
["bitfinex","SOLUSD",1674190336594,0.96,21.191,21.185,20.0]
["bitfinex","SOLUSD",1674190336802,0.96,21.19,21.183,20.0]
["bitfinex","SOLUSD",1674190337138,0.96,21.189,21.183,20.0]
["bitfinex","SOLUSD",1674190337346,0.96,21.188,21.184,32.47]
["bitfinex","SOLUSD",1674190337561,0.96,21.188,21.185,20.0]
["bitfinex","SOLUSD",1674190338169,0.96,21.188,21.182,20.0]
["bitfinex","SOLUSD",1674190338379,0.96,21.188,21.183,35.41]
["bitfinex","SOLUSD",1674190338586,0.96,21.187,21.17,15.16]
["bitfinex","SOLUSD",1674190338803,36.36,21.187,21.171,115.2186]
["bitfinex","SOLUSD",1674190339012,17.96,21.186,21.171,115.2186]
["bitfinex","SOLUSD",1674190339230,0.96,21.185,21.171,115.2186]
["bitfinex","SOLUSD",1674190339448,0.96,21.184,21.171,115.2186]
["bitfinex","SOLUSD",1674190339656,0.96,21.183,21.171,115.2186]
["bitfinex","SOLUSD",1674190339872,0.96,21.182,21.171,115.2186]
["bitfinex","SOLUSD",1674190340071,0.96,21.181,21.171,115.2186]
["bitfinex","SOLUSD",1674190340285,0.96,21.18,21.171,115.2186]
["bitfinex","SOLUSD",1674190340604,0.96,21.179,21.171,115.2186]
["bitfinex","SOLUSD",1674190341025,0.96,21.178,21.167,35.29]
["bitfinex","SOLUSD",1674190341215,0.96,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674190341434,0.96,21.176,21.165,10.0]
["bitfinex","SOLUSD",1674190341641,0.96,21.175,21.165,10.0]
["bitfinex","SOLUSD",1674190342204,0.96,21.175,21.164,90.9881]
["bitfinex","SOLUSD",1674190343024,0.96,21.174,21.164,80.9881]
["bitfinex","SOLUSD",1674190343425,0.96,21.173,21.164,80.9881]
["bitfinex","SOLUSD",1674190343632,0.96,21.172,21.165,20.0]
["bitfinex","SOLUSD",1674190347515,0.96,21.171,21.165,20.0]
["bitfinex","SOLUSD",1674190347743,0.96,21.17,21.14,225.37634001]
["bitfinex","SOLUSD",1674190347958,0.96,21.17,21.15,15.16]
["bitfinex","SOLUSD",1674190348148,0.96,21.169,21.152,17.6832236]
["bitfinex","SOLUSD",1674190348360,0.96,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674190348588,0.96,21.167,21.153,132.3671236]
["bitfinex","SOLUSD",1674190348779,0.96,21.166,21.153,132.3671236]
["bitfinex","SOLUSD",1674190348986,0.96,21.166,21.153,114.6839]
["bitfinex","SOLUSD",1674190348987,0.96,21.165,21.153,114.6839]
["bitfinex","SOLUSD",1674190349204,0.96,21.164,21.153,84.9939]
["bitfinex","SOLUSD",1674190349654,0.96,21.163,21.153,84.9939]
["bitfinex","SOLUSD",1674190349837,0.96,21.162,21.153,84.9939]
["bitfinex","SOLUSD",1674190350048,0.96,21.161,21.153,84.9939]
["bitfinex","SOLUSD",1674190350669,27.0,21.169,21.154,37.6832236]
["bitfinex","SOLUSD",1674190350885,1.92,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674190353201,10.0,21.167,21.15,36.76]
["bitfinex","SOLUSD",1674190353421,54.36,21.166,21.15,15.16]
["bitfinex","SOLUSD",1674190353633,54.36,21.166,21.147,21.6]
["bitfinex","SOLUSD",1674190353843,10.0,21.165,21.145,20.26]
["bitfinex","SOLUSD",1674190354064,54.36,21.164,21.145,20.26]
["bitfinex","SOLUSD",1674190354277,10.0,21.163,21.145,20.26]
["bitfinex","SOLUSD",1674190354589,54.36,21.162,21.143,19.41]
["bitfinex","SOLUSD",1674190354998,10.0,21.161,21.141,119.9737]
["bitfinex","SOLUSD",1674190355319,54.37,21.16,21.141,119.9737]
["bitfinex","SOLUSD",1674190355719,10.0,21.159,21.141,119.9737]
["bitfinex","SOLUSD",1674190355934,18.92,21.158,21.14,15.07]
["bitfinex","SOLUSD",1674190356147,10.0,21.157,21.14,15.07]
["bitfinex","SOLUSD",1674190356349,0.96,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674190356561,0.96,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674190356791,0.96,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674190357006,0.96,21.153,21.141,20.0]
["bitfinex","SOLUSD",1674190357219,0.96,21.152,21.141,20.0]
["bitfinex","SOLUSD",1674190357417,0.96,21.151,21.141,20.0]
["bitfinex","SOLUSD",1674190357633,0.96,21.15,21.141,20.0]
["bitfinex","SOLUSD",1674190357840,219.24616996,21.186,21.141,20.0]
["bitfinex","SOLUSD",1674190358159,219.24616996,21.186,21.14,15.07]
["bitfinex","SOLUSD",1674190358160,35.45,21.16,21.14,15.07]
["bitfinex","SOLUSD",1674190358484,10.0,21.161,21.141,15.71]
["bitfinex","SOLUSD",1674190358665,10.0,21.161,21.141,33.3932236]
["bitfinex","SOLUSD",1674190359009,10.0,21.161,21.142,17.6832236]
["bitfinex","SOLUSD",1674190359189,10.0,21.161,21.144,10.0]
["bitfinex","SOLUSD",1674190359522,10.0,21.165,21.145,34.3432236]
["bitfinex","SOLUSD",1674190359734,118.1182,21.166,21.15,15.16]
["bitfinex","SOLUSD",1674190360155,10.0,21.165,21.15,32.8432236]
["bitfinex","SOLUSD",1674190361078,10.0,21.163,21.15,15.16]
["bitfinex","SOLUSD",1674190361308,17.0,21.162,21.147,35.2532236]
["bitfinex","SOLUSD",1674190361713,10.0,21.163,21.147,35.2532236]
["bitfinex","SOLUSD",1674190361924,10.0,21.165,21.15,15.02]
["bitfinex","SOLUSD",1674190362352,10.0,21.165,21.148,17.57]
["bitfinex","SOLUSD",1674190362569,10.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674190362779,35.44,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674190362995,10.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674190363184,0.96,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674190363612,16.12,21.16,21.131,112.07523773]
["bitfinex","SOLUSD",1674190363845,55.45,21.159,21.135,114.2305]
["bitfinex","SOLUSD",1674190364053,18.92,21.158,21.135,114.2305]
["bitfinex","SOLUSD",1674190364268,35.45,21.157,21.136,95.146632]
["bitfinex","SOLUSD",1674190364582,18.92,21.156,21.136,79.316632]
["bitfinex","SOLUSD",1674190364774,35.46,21.155,21.136,79.316632]
["bitfinex","SOLUSD",1674190364984,17.96,21.154,21.136,79.316632]
["bitfinex","SOLUSD",1674190365199,55.46,21.153,21.136,79.316632]
["bitfinex","SOLUSD",1674190365415,0.96,21.152,21.136,79.316632]
["bitfinex","SOLUSD",1674190365627,35.46,21.151,21.136,79.316632]
["bitfinex","SOLUSD",1674190365934,35.46,21.151,21.14,15.16]
["bitfinex","SOLUSD",1674190366151,10.0,21.152,21.14,15.16]
["bitfinex","SOLUSD",1674190366365,110.0184,21.156,21.141,9.546]
["bitfinex","SOLUSD",1674190366560,110.0184,21.156,21.141,19.546]
["bitfinex","SOLUSD",1674190366767,35.45,21.16,21.141,19.546]
["bitfinex","SOLUSD",1674190366994,35.44,21.164,21.15,15.16]
["bitfinex","SOLUSD",1674190367203,116.9652,21.166,21.15,15.16]
["bitfinex","SOLUSD",1674190367817,116.9652,21.166,21.143,22.19]
["bitfinex","SOLUSD",1674190368045,53.4,21.165,21.144,20.0]
["bitfinex","SOLUSD",1674190368251,10.0,21.164,21.144,20.0]
["bitfinex","SOLUSD",1674190368573,10.0,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674190368787,54.37,21.161,21.142,134.7674]
["bitfinex","SOLUSD",1674190368996,10.0,21.16,21.142,134.7674]
["bitfinex","SOLUSD",1674190369190,54.37,21.159,21.142,134.7674]
["bitfinex","SOLUSD",1674190369399,54.37,21.159,21.14,15.16]
["bitfinex","SOLUSD",1674190369630,10.0,21.158,21.138,12.93]
["bitfinex","SOLUSD",1674190369831,53.41,21.157,21.137,10.0]
["bitfinex","SOLUSD",1674190370159,10.96,21.156,21.135,10.0]
["bitfinex","SOLUSD",1674190370372,10.0,21.154,21.135,10.0]
["bitfinex","SOLUSD",1674190370677,54.38,21.153,21.135,10.0]
["bitfinex","SOLUSD",1674190371100,10.0,21.152,21.135,10.0]
["bitfinex","SOLUSD",1674190371281,18.92,21.151,21.134,11.51]
["bitfinex","SOLUSD",1674190371492,35.46,21.15,21.132,117.8694]
["bitfinex","SOLUSD",1674190371707,10.0,21.148,21.131,108.3972]
["bitfinex","SOLUSD",1674190371919,0.96,21.147,21.131,116.0572]
["bitfinex","SOLUSD",1674190372126,0.96,21.146,21.131,116.0572]
["bitfinex","SOLUSD",1674190372351,0.96,21.145,21.131,116.0572]
["bitfinex","SOLUSD",1674190372570,0.96,21.144,21.131,108.3972]
["bitfinex","SOLUSD",1674190372779,0.96,21.143,21.131,108.3972]
["bitfinex","SOLUSD",1674190372974,0.96,21.142,21.131,108.3972]
["bitfinex","SOLUSD",1674190373184,0.96,21.141,21.131,108.3972]
["bitfinex","SOLUSD",1674190373384,0.96,21.14,21.131,114.4792]
["bitfinex","SOLUSD",1674190373598,0.96,21.139,21.13,25.16]
["bitfinex","SOLUSD",1674190373807,0.96,21.138,21.13,25.16]
["bitfinex","SOLUSD",1674190374038,10.0,21.144,21.13,25.16]
["bitfinex","SOLUSD",1674190374354,126.0473,21.164,21.13,25.16]
["bitfinex","SOLUSD",1674190374355,35.46,21.151,21.13,25.16]
["bitfinex","SOLUSD",1674190374568,35.46,21.151,21.131,6.134]
["bitfinex","SOLUSD",1674190374760,10.0,21.15,21.131,16.134]
["bitfinex","SOLUSD",1674190374974,35.47,21.149,21.131,16.134]
["bitfinex","SOLUSD",1674190375501,52.47,21.147,21.128,10.0]
["bitfinex","SOLUSD",1674190375701,0.96,21.146,21.127,117.8694]
["bitfinex","SOLUSD",1674190375911,35.47,21.145,21.127,117.8694]
["bitfinex","SOLUSD",1674190376144,18.92,21.144,21.127,117.8694]
["bitfinex","SOLUSD",1674190376336,10.0,21.144,21.13,15.16]
["bitfinex","SOLUSD",1674190376694,10.0,21.144,21.127,117.8694]
["bitfinex","SOLUSD",1674190376984,35.47,21.147,21.13,15.16]
["bitfinex","SOLUSD",1674190377177,10.0,21.15,21.137,6.133]
["bitfinex","SOLUSD",1674190377380,45.45,21.156,21.137,16.133]
["bitfinex","SOLUSD",1674190377591,33.75576951,21.154,21.137,16.133]
["bitfinex","SOLUSD",1674190377800,33.75576951,21.152,21.132,6.134]
["bitfinex","SOLUSD",1674190378028,10.0,21.15,21.132,6.134]
["bitfinex","SOLUSD",1674190378233,55.47,21.149,21.131,109.1123]
["bitfinex","SOLUSD",1674190378448,10.0,21.148,21.131,109.1123]
["bitfinex","SOLUSD",1674190378647,10.0,21.148,21.128,16.135]
["bitfinex","SOLUSD",1674190378648,54.39,21.147,21.128,10.0]
["bitfinex","SOLUSD",1674190378867,10.0,21.146,21.128,10.0]
["bitfinex","SOLUSD",1674190379073,54.39,21.145,21.128,10.0]
["bitfinex","SOLUSD",1674190379280,54.39,21.145,21.12,81.5221]
["bitfinex","SOLUSD",1674190379491,15.1,21.14,21.12,81.5221]
["bitfinex","SOLUSD",1674190379714,56.44,21.139,21.12,81.5221]
["bitfinex","SOLUSD",1674190380028,17.96,21.138,21.111,6.14]
["bitfinex","SOLUSD",1674190380349,15.12,21.13,21.112,10.0]
["bitfinex","SOLUSD",1674190380669,15.12,21.13,21.102,6.294]
["bitfinex","SOLUSD",1674190380670,54.42,21.129,21.102,6.294]
["bitfinex","SOLUSD",1674190380858,74.42,21.129,21.104,17.67673975]
["bitfinex","SOLUSD",1674190381059,74.42,21.129,21.11,15.16]
["bitfinex","SOLUSD",1674190381270,10.0,21.128,21.111,6.292]
["bitfinex","SOLUSD",1674190381589,18.92,21.127,21.104,6.294]
["bitfinex","SOLUSD",1674190381806,35.5,21.126,21.104,6.294]
["bitfinex","SOLUSD",1674190382009,42.67576951,21.127,21.104,6.294]
["bitfinex","SOLUSD",1674190382010,18.92,21.125,21.11,15.02]
["bitfinex","SOLUSD",1674190382216,10.0,21.125,21.11,15.02]
["bitfinex","SOLUSD",1674190382444,10.0,21.128,21.111,6.292]
["bitfinex","SOLUSD",1674190382632,35.49,21.136,21.111,6.292]
["bitfinex","SOLUSD",1674190382843,35.49,21.136,21.112,16.6922952]
["bitfinex","SOLUSD",1674190383054,35.48,21.139,21.12,15.16]
["bitfinex","SOLUSD",1674190383282,35.48,21.143,21.121,6.375]
["bitfinex","SOLUSD",1674190383683,35.48,21.143,21.121,23.0672952]
["bitfinex","SOLUSD",1674190383893,35.48,21.143,21.122,10.0]
["bitfinex","SOLUSD",1674190384136,35.48,21.143,21.123,6.374]
["bitfinex","SOLUSD",1674190384438,35.47,21.145,21.123,43.0662952]
["bitfinex","SOLUSD",1674190384630,146.2898,21.147,21.124,16.6922952]
["bitfinex","SOLUSD",1674190384838,10.0,21.146,21.125,27.293]
["bitfinex","SOLUSD",1674190385048,10.0,21.146,21.122,10.0]
["bitfinex","SOLUSD",1674190385049,23.75576951,21.144,21.124,7.293]
["bitfinex","SOLUSD",1674190385267,35.48,21.143,21.121,7.584]
["bitfinex","SOLUSD",1674190385480,59.22576951,21.144,21.116,7.586]
["bitfinex","SOLUSD",1674190385689,15.16,21.14,21.116,7.586]
["bitfinex","SOLUSD",1674190385906,15.16,21.13,21.11,24.171]
["bitfinex","SOLUSD",1674190386101,73.46,21.129,21.11,24.171]
["bitfinex","SOLUSD",1674190386311,74.42,21.129,21.11,15.16]
["bitfinex","SOLUSD",1674190386521,23.75576951,21.128,21.101,8.609]
["bitfinex","SOLUSD",1674190386731,36.46,21.127,21.102,16.6922952]
["bitfinex","SOLUSD",1674190386946,10.96,21.126,21.103,10.0]
["bitfinex","SOLUSD",1674190387151,56.47,21.125,21.101,8.609]
["bitfinex","SOLUSD",1674190387367,15.16,21.12,21.097,16.6922952]
["bitfinex","SOLUSD",1674190387571,74.44,21.119,21.094,127.4096]
["bitfinex","SOLUSD",1674190387886,10.0,21.118,21.094,127.4096]
["bitfinex","SOLUSD",1674190388096,54.44,21.117,21.091,8.89]
["bitfinex","SOLUSD",1674190388307,15.12,21.11,21.091,8.89]
["bitfinex","SOLUSD",1674190388535,54.45,21.109,21.088,6.634]
["bitfinex","SOLUSD",1674190388748,20.0,21.108,21.087,136.5091952]
["bitfinex","SOLUSD",1674190388954,64.46,21.107,21.088,16.6922952]
["bitfinex","SOLUSD",1674190389152,64.46,21.107,21.089,7.644]
["bitfinex","SOLUSD",1674190389366,15.12,21.1,21.088,3.6922952]
["bitfinex","SOLUSD",1674190389572,10.96,21.099,21.078,10.0]
["bitfinex","SOLUSD",1674190389906,0.96,21.099,21.08,15.16]
["bitfinex","SOLUSD",1674190390099,0.96,21.099,21.081,9.39]
["bitfinex","SOLUSD",1674190390623,0.96,21.098,21.082,16.6922952]
["bitfinex","SOLUSD",1674190390830,0.96,21.099,21.084,10.0]
["bitfinex","SOLUSD",1674190391076,20.0,21.108,21.09,15.02]
["bitfinex","SOLUSD",1674190391261,17.96,21.107,21.09,15.02]
["bitfinex","SOLUSD",1674190391477,17.96,21.107,21.085,24.0192952]
["bitfinex","SOLUSD",1674190391685,77.25576951,21.107,21.085,7.327]
["bitfinex","SOLUSD",1674190392007,77.25576951,21.107,21.08,15.16]
["bitfinex","SOLUSD",1674190392008,10.0,21.106,21.082,15.96893665]
["bitfinex","SOLUSD",1674190392217,10.0,21.106,21.081,7.506]
["bitfinex","SOLUSD",1674190392218,53.5,21.105,21.081,7.506]
["bitfinex","SOLUSD",1674190392421,0.96,21.104,21.081,7.506]
["bitfinex","SOLUSD",1674190392637,15.16,21.1,21.079,7.489]
["bitfinex","SOLUSD",1674190392848,10.0,21.098,21.079,7.489]
["bitfinex","SOLUSD",1674190393066,17.96,21.097,21.079,7.489]
["bitfinex","SOLUSD",1674190393385,0.96,21.096,21.079,7.489]
["bitfinex","SOLUSD",1674190393599,36.52,21.095,21.072,7.791]
["bitfinex","SOLUSD",1674190393927,15.1,21.09,21.071,7.103]
["bitfinex","SOLUSD",1674190394105,36.53,21.089,21.066,7.104]
["bitfinex","SOLUSD",1674190394311,37.0,21.088,21.066,7.104]
["bitfinex","SOLUSD",1674190394522,1.92,21.087,21.066,7.104]
["bitfinex","SOLUSD",1674190394755,35.57,21.086,21.066,7.104]
["bitfinex","SOLUSD",1674190394957,28.92,21.085,21.066,7.104]
["bitfinex","SOLUSD",1674190395362,15.05,21.08,21.061,111.119]
["bitfinex","SOLUSD",1674190395582,18.92,21.079,21.062,12.37]
["bitfinex","SOLUSD",1674190395788,10.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674190396126,18.92,21.077,21.061,12.37]
["bitfinex","SOLUSD",1674190396522,18.92,21.077,21.058,13.48]
["bitfinex","SOLUSD",1674190396744,18.92,21.077,21.06,15.16]
["bitfinex","SOLUSD",1674190396953,35.57,21.089,21.061,14.29]
["bitfinex","SOLUSD",1674190397161,35.57,21.089,21.061,30.25893665]
["bitfinex","SOLUSD",1674190397598,35.57,21.089,21.062,15.96893665]
["bitfinex","SOLUSD",1674190397795,35.57,21.089,21.063,46.71]
["bitfinex","SOLUSD",1674190397989,35.57,21.089,21.07,15.02]
["bitfinex","SOLUSD",1674190398206,35.56,21.094,21.071,37.61]
["bitfinex","SOLUSD",1674190398413,15.16,21.1,21.071,53.57893665]
["bitfinex","SOLUSD",1674190398414,35.55,21.097,21.071,53.57893665]
["bitfinex","SOLUSD",1674190398644,35.55,21.097,21.072,10.0]
["bitfinex","SOLUSD",1674190398860,35.55,21.097,21.073,38.98]
["bitfinex","SOLUSD",1674190399050,35.55,21.099,21.073,38.98]
["bitfinex","SOLUSD",1674190399270,35.55,21.099,21.073,54.94893665]
["bitfinex","SOLUSD",1674190399580,34.55,21.099,21.074,15.96893665]
["bitfinex","SOLUSD",1674190399788,10.0,21.098,21.075,31.37]
["bitfinex","SOLUSD",1674190399996,35.55,21.097,21.075,31.37]
["bitfinex","SOLUSD",1674190400518,35.55,21.098,21.075,31.37]
["bitfinex","SOLUSD",1674190400729,10.0,21.097,21.075,31.37]
["bitfinex","SOLUSD",1674190401155,15.16,21.1,21.075,31.37]
["bitfinex","SOLUSD",1674190401156,35.55,21.099,21.075,31.37]
["bitfinex","SOLUSD",1674190401368,15.16,21.1,21.075,31.37]
["bitfinex","SOLUSD",1674190401580,35.55,21.099,21.075,31.37]
["bitfinex","SOLUSD",1674190401797,10.0,21.098,21.075,31.37]
["bitfinex","SOLUSD",1674190402426,33.75576951,21.098,21.075,31.37]
["bitfinex","SOLUSD",1674190402626,10.0,21.096,21.074,20.0]
["bitfinex","SOLUSD",1674190402838,15.05,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674190403061,53.53,21.089,21.072,19.51]
["bitfinex","SOLUSD",1674190403269,53.53,21.089,21.06,15.16]
["bitfinex","SOLUSD",1674190403270,0.96,21.088,21.06,129.6695]
["bitfinex","SOLUSD",1674190403470,36.53,21.087,21.06,129.6695]
["bitfinex","SOLUSD",1674190403798,27.96,21.086,21.06,145.63843665]
["bitfinex","SOLUSD",1674190403985,36.53,21.085,21.061,18.07]
["bitfinex","SOLUSD",1674190404197,17.96,21.084,21.061,18.07]
["bitfinex","SOLUSD",1674190404408,15.16,21.08,21.058,15.86]
["bitfinex","SOLUSD",1674190404625,54.5,21.079,21.06,15.02]
["bitfinex","SOLUSD",1674190404852,54.5,21.079,21.061,15.85]
["bitfinex","SOLUSD",1674190405057,0.96,21.079,21.061,15.85]
["bitfinex","SOLUSD",1674190405251,0.96,21.079,21.062,15.96893665]
["bitfinex","SOLUSD",1674190405461,0.96,21.079,21.059,10.0]
["bitfinex","SOLUSD",1674190405674,0.96,21.079,21.06,16.88]
["bitfinex","SOLUSD",1674190405675,27.96,21.079,21.06,16.88]
["bitfinex","SOLUSD",1674190405900,63.54,21.079,21.059,25.71]
["bitfinex","SOLUSD",1674190406090,53.54,21.079,21.06,31.12893665]
["bitfinex","SOLUSD",1674190406303,17.96,21.079,21.061,16.64]
["bitfinex","SOLUSD",1674190406644,0.96,21.078,21.061,16.64]
["bitfinex","SOLUSD",1674190406964,0.96,21.077,21.061,32.60893665]
["bitfinex","SOLUSD",1674190407263,17.96,21.079,21.061,32.60893665]
["bitfinex","SOLUSD",1674190407264,17.96,21.079,21.063,10.0]
["bitfinex","SOLUSD",1674190407477,35.57,21.085,21.064,36.01]
["bitfinex","SOLUSD",1674190407673,35.57,21.089,21.071,10.0]
["bitfinex","SOLUSD",1674190408722,59.31576951,21.091,21.071,10.0]
["bitfinex","SOLUSD",1674190409141,35.56,21.094,21.072,39.04]
["bitfinex","SOLUSD",1674190409470,35.55,21.099,21.073,15.96893665]
["bitfinex","SOLUSD",1674190409690,35.55,21.099,21.074,50.32]
["bitfinex","SOLUSD",1674190409881,59.30576951,21.099,21.074,50.32]
["bitfinex","SOLUSD",1674190410210,10.0,21.098,21.074,66.28893665]
["bitfinex","SOLUSD",1674190410424,35.55,21.097,21.074,50.32]
["bitfinex","SOLUSD",1674190410732,35.55,21.097,21.074,66.28893665]
["bitfinex","SOLUSD",1674190410945,59.30576951,21.097,21.074,50.32]
["bitfinex","SOLUSD",1674190411256,23.75576951,21.096,21.074,50.32]
["bitfinex","SOLUSD",1674190411475,53.52,21.095,21.074,30.0]
["bitfinex","SOLUSD",1674190411869,0.96,21.094,21.074,49.34]
["bitfinex","SOLUSD",1674190412204,30.6,21.09,21.067,15.96893665]
["bitfinex","SOLUSD",1674190412415,10.0,21.088,21.067,10.0]
["bitfinex","SOLUSD",1674190412611,53.53,21.087,21.067,10.0]
["bitfinex","SOLUSD",1674190412943,54.49,21.087,21.067,25.96893665]
["bitfinex","SOLUSD",1674190413145,18.92,21.087,21.068,18.87]
["bitfinex","SOLUSD",1674190413467,1.92,21.087,21.069,10.0]
["bitfinex","SOLUSD",1674190413689,17.0,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674190414003,1.92,21.085,21.07,18.6]
["bitfinex","SOLUSD",1674190414226,0.96,21.084,21.07,18.6]
["bitfinex","SOLUSD",1674190414427,0.67563,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674190414614,0.96,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674190415169,35.56,21.092,21.07,67.07]
["bitfinex","SOLUSD",1674190415355,35.55,21.097,21.071,10.0]
["bitfinex","SOLUSD",1674190415571,35.55,21.099,21.072,36.46]
["bitfinex","SOLUSD",1674190415783,35.55,21.099,21.072,52.42893665]
["bitfinex","SOLUSD",1674190416319,35.55,21.099,21.073,25.96893665]
["bitfinex","SOLUSD",1674190416529,10.0,21.098,21.075,10.0]
["bitfinex","SOLUSD",1674190416738,35.55,21.097,21.076,17.23]
["bitfinex","SOLUSD",1674190416929,35.55,21.097,21.077,10.0]
["bitfinex","SOLUSD",1674190417349,35.55,21.099,21.077,10.0]
["bitfinex","SOLUSD",1674190417574,10.96,21.098,21.077,10.0]
["bitfinex","SOLUSD",1674190417786,10.0,21.096,21.074,10.0]
["bitfinex","SOLUSD",1674190417985,30.65,21.09,21.064,18.43]
["bitfinex","SOLUSD",1674190418201,36.53,21.089,21.066,110.932]
["bitfinex","SOLUSD",1674190418544,17.96,21.088,21.067,10.0]
["bitfinex","SOLUSD",1674190418849,0.96,21.088,21.07,30.61]
["bitfinex","SOLUSD",1674190419032,35.56,21.095,21.071,16.84]
["bitfinex","SOLUSD",1674190419240,35.55,21.097,21.072,20.0]
["bitfinex","SOLUSD",1674190419463,35.54,21.102,21.074,10.0]
["bitfinex","SOLUSD",1674190419680,35.54,21.102,21.075,17.92]
["bitfinex","SOLUSD",1674190419681,20.0,21.101,21.075,17.92]
["bitfinex","SOLUSD",1674190419870,35.55,21.1,21.076,10.0]
["bitfinex","SOLUSD",1674190420085,35.55,21.1,21.077,18.84]
["bitfinex","SOLUSD",1674190420306,35.53,21.108,21.08,30.55]
["bitfinex","SOLUSD",1674190420622,35.53,21.108,21.082,10.0]
["bitfinex","SOLUSD",1674190420826,35.53,21.108,21.083,40.25]
["bitfinex","SOLUSD",1674190421048,35.53,21.108,21.083,56.21893665]
["bitfinex","SOLUSD",1674190421264,35.53,21.108,21.084,10.0]
["bitfinex","SOLUSD",1674190421965,35.53,21.108,21.085,38.04893665]
["bitfinex","SOLUSD",1674190422192,108.2887,21.109,21.085,38.04893665]
["bitfinex","SOLUSD",1674190422402,35.53,21.108,21.087,10.0]
["bitfinex","SOLUSD",1674190422617,35.53,21.113,21.09,30.68]
["bitfinex","SOLUSD",1674190422827,20.0,21.112,21.09,30.68]
["bitfinex","SOLUSD",1674190423032,35.53,21.111,21.09,30.68]
["bitfinex","SOLUSD",1674190423442,35.52,21.116,21.092,10.0]
["bitfinex","SOLUSD",1674190423666,35.52,21.117,21.093,44.07]
["bitfinex","SOLUSD",1674190423873,35.52,21.117,21.093,60.03893665]
["bitfinex","SOLUSD",1674190424084,35.52,21.117,21.094,15.96893665]
["bitfinex","SOLUSD",1674190424306,109.6342,21.122,21.095,25.12]
["bitfinex","SOLUSD",1674190424521,65.51,21.121,21.096,10.0]
["bitfinex","SOLUSD",1674190424711,10.0,21.12,21.098,10.0]
["bitfinex","SOLUSD",1674190424921,35.52,21.119,21.098,10.0]
["bitfinex","SOLUSD",1674190425553,23.75576951,21.118,21.096,26.91]
["bitfinex","SOLUSD",1674190425770,35.52,21.117,21.095,110.1985]
["bitfinex","SOLUSD",1674190425975,10.0,21.116,21.096,10.0]
["bitfinex","SOLUSD",1674190426196,54.44,21.115,21.091,27.72]
["bitfinex","SOLUSD",1674190426391,10.0,21.114,21.094,10.0]
["bitfinex","SOLUSD",1674190426616,54.45,21.113,21.094,10.0]
["bitfinex","SOLUSD",1674190427049,78.20576951,21.113,21.094,25.96893665]
["bitfinex","SOLUSD",1674190427258,18.92,21.113,21.094,25.96893665]
["bitfinex","SOLUSD",1674190427448,35.53,21.112,21.094,25.96893665]
["bitfinex","SOLUSD",1674190427660,18.92,21.111,21.094,25.96893665]
["bitfinex","SOLUSD",1674190427871,17.96,21.111,21.094,25.96893665]
["bitfinex","SOLUSD",1674190428501,59.28576951,21.11,21.088,137.4885]
["bitfinex","SOLUSD",1674190428715,0.96,21.109,21.084,37.3]
["bitfinex","SOLUSD",1674190428938,35.53,21.108,21.084,37.3]
["bitfinex","SOLUSD",1674190429267,17.96,21.107,21.088,25.03]
["bitfinex","SOLUSD",1674190429454,17.96,21.107,21.089,10.0]
["bitfinex","SOLUSD",1674190429667,17.96,21.106,21.089,10.0]
["bitfinex","SOLUSD",1674190429864,36.5,21.105,21.087,122.0922]
["bitfinex","SOLUSD",1674190430080,10.0,21.103,21.087,122.0922]
["bitfinex","SOLUSD",1674190430292,35.54,21.103,21.087,122.0922]
["bitfinex","SOLUSD",1674190430514,0.96,21.102,21.087,138.06113665]
["bitfinex","SOLUSD",1674190430718,0.96,21.102,21.088,23.9]
["bitfinex","SOLUSD",1674190431339,0.96,21.102,21.089,10.0]
["bitfinex","SOLUSD",1674190431878,0.96,21.101,21.089,10.0]
["bitfinex","SOLUSD",1674190432074,0.96,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674190432301,0.96,21.099,21.089,10.0]
["bitfinex","SOLUSD",1674190432512,0.96,21.098,21.089,10.0]
["bitfinex","SOLUSD",1674190432711,0.96,21.097,21.089,10.0]
["bitfinex","SOLUSD",1674190432923,0.96,21.096,21.089,10.0]
["bitfinex","SOLUSD",1674190433554,0.96,21.097,21.089,10.0]
["bitfinex","SOLUSD",1674190433767,35.54,21.105,21.089,10.0]
["bitfinex","SOLUSD",1674190433976,18.92,21.104,21.089,10.0]
["bitfinex","SOLUSD",1674190434620,17.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1674190434826,35.52,21.114,21.089,10.0]
["bitfinex","SOLUSD",1674190435038,35.52,21.114,21.09,41.23]
["bitfinex","SOLUSD",1674190435231,35.52,21.115,21.091,10.0]
["bitfinex","SOLUSD",1674190435443,35.52,21.115,21.092,42.15]
["bitfinex","SOLUSD",1674190435862,35.52,21.115,21.092,20.0]
["bitfinex","SOLUSD",1674190436073,35.52,21.115,21.093,10.0]
["bitfinex","SOLUSD",1674190436281,35.52,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674190436836,10.0,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674190437046,35.53,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674190437256,35.53,21.113,21.095,10.0]
["bitfinex","SOLUSD",1674190437672,0.96,21.112,21.095,10.0]
["bitfinex","SOLUSD",1674190437879,0.96,21.111,21.095,10.0]
["bitfinex","SOLUSD",1674190438093,35.53,21.113,21.095,10.0]
["bitfinex","SOLUSD",1674190438413,35.52,21.115,21.095,10.0]
["bitfinex","SOLUSD",1674190438609,10.0,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674190439775,35.52,21.115,21.097,10.0]
["bitfinex","SOLUSD",1674190439969,18.92,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674190440173,11.92,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674190440390,17.0,21.113,21.097,10.0]
["bitfinex","SOLUSD",1674190440600,1.92,21.112,21.097,10.0]
["bitfinex","SOLUSD",1674190441661,1.92,21.112,21.097,25.96893665]
["bitfinex","SOLUSD",1674190441877,1.92,21.112,21.098,21.99]
["bitfinex","SOLUSD",1674190442282,1.92,21.112,21.097,10.0]
["bitfinex","SOLUSD",1674190442502,18.92,21.112,21.097,10.0]
["bitfinex","SOLUSD",1674190443019,17.0,21.111,21.096,20.25]
["bitfinex","SOLUSD",1674190443353,1.92,21.11,21.095,10.0]
["bitfinex","SOLUSD",1674190443599,0.96,21.109,21.095,10.0]
["bitfinex","SOLUSD",1674190443776,0.96,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674190444095,0.96,21.107,21.095,10.0]
["bitfinex","SOLUSD",1674190444399,0.96,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674190444610,35.53,21.112,21.095,10.0]
["bitfinex","SOLUSD",1674190444824,0.96,21.111,21.096,17.89]
["bitfinex","SOLUSD",1674190445024,0.96,21.111,21.097,10.0]
["bitfinex","SOLUSD",1674190446290,0.96,21.11,21.097,10.0]
["bitfinex","SOLUSD",1674190448273,35.52,21.116,21.097,25.96893665]
["bitfinex","SOLUSD",1674190448490,35.51,21.12,21.1,28.57]
["bitfinex","SOLUSD",1674190448825,35.51,21.121,21.101,35.96893665]
["bitfinex","SOLUSD",1674190449011,10.0,21.129,21.103,10.0]
["bitfinex","SOLUSD",1674190449222,35.5,21.128,21.104,34.96]
["bitfinex","SOLUSD",1674190449649,10.0,21.127,21.105,10.0]
["bitfinex","SOLUSD",1674190449972,10.0,21.125,21.105,10.0]
["bitfinex","SOLUSD",1674190450181,35.51,21.124,21.105,10.0]
["bitfinex","SOLUSD",1674190450700,17.96,21.123,21.105,10.0]
["bitfinex","SOLUSD",1674190451114,17.96,21.123,21.101,10.0]
["bitfinex","SOLUSD",1674190451115,10.0,21.121,21.101,10.0]
["bitfinex","SOLUSD",1674190451326,53.47,21.12,21.101,10.0]
["bitfinex","SOLUSD",1674190451552,0.96,21.119,21.101,10.0]
["bitfinex","SOLUSD",1674190451772,36.48,21.118,21.101,10.0]
["bitfinex","SOLUSD",1674190451968,17.96,21.117,21.098,112.1228]
["bitfinex","SOLUSD",1674190452183,55.52,21.116,21.088,10.0]
["bitfinex","SOLUSD",1674190452402,10.96,21.115,21.088,10.0]
["bitfinex","SOLUSD",1674190452591,72.52,21.114,21.088,10.0]
["bitfinex","SOLUSD",1674190452803,0.96,21.113,21.088,24.41]
["bitfinex","SOLUSD",1674190453024,36.49,21.112,21.088,24.41]
["bitfinex","SOLUSD",1674190453229,37.96,21.111,21.089,25.96893665]
["bitfinex","SOLUSD",1674190453536,36.49,21.11,21.089,25.96893665]
["bitfinex","SOLUSD",1674190453761,17.96,21.109,21.087,112.0922]
["bitfinex","SOLUSD",1674190453955,17.96,21.109,21.083,13.99]
["bitfinex","SOLUSD",1674190453956,35.53,21.108,21.083,13.99]
["bitfinex","SOLUSD",1674190454166,27.96,21.107,21.082,10.0]
["bitfinex","SOLUSD",1674190454377,10.0,21.105,21.082,10.0]
["bitfinex","SOLUSD",1674190454592,54.46,21.104,21.082,10.0]
["bitfinex","SOLUSD",1674190454801,54.46,21.104,21.083,13.62]
["bitfinex","SOLUSD",1674190455010,10.0,21.103,21.083,13.62]
["bitfinex","SOLUSD",1674190455231,74.46,21.102,21.082,15.0]
["bitfinex","SOLUSD",1674190455428,74.46,21.102,21.077,125.0743]
["bitfinex","SOLUSD",1674190455763,98.21576951,21.102,21.077,125.0743]
["bitfinex","SOLUSD",1674190455981,23.75576951,21.101,21.077,125.0743]
["bitfinex","SOLUSD",1674190456289,84.47,21.1,21.077,125.0743]
["bitfinex","SOLUSD",1674190456475,54.47,21.1,21.078,13.62]
["bitfinex","SOLUSD",1674190456692,18.92,21.1,21.079,20.0]
["bitfinex","SOLUSD",1674190456903,1.92,21.1,21.08,12.34]
["bitfinex","SOLUSD",1674190457113,10.0,21.099,21.08,12.34]
["bitfinex","SOLUSD",1674190457326,1.92,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674190457540,1.92,21.098,21.08,12.34]
["bitfinex","SOLUSD",1674190457742,10.0,21.096,21.077,115.0743]
["bitfinex","SOLUSD",1674190458071,54.48,21.095,21.078,10.0]
["bitfinex","SOLUSD",1674190458286,18.92,21.095,21.078,21.9]
["bitfinex","SOLUSD",1674190458470,18.92,21.095,21.078,10.0]
["bitfinex","SOLUSD",1674190459124,17.0,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674190459311,0.96,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674190459525,0.96,21.095,21.078,10.0]
["bitfinex","SOLUSD",1674190459752,17.96,21.095,21.078,10.0]
["bitfinex","SOLUSD",1674190459954,10.0,21.094,21.077,153.28323665]
["bitfinex","SOLUSD",1674190460280,17.96,21.093,21.077,141.04323665]
["bitfinex","SOLUSD",1674190460597,0.96,21.092,21.077,131.04323665]
["bitfinex","SOLUSD",1674190460788,0.96,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674190461004,0.96,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674190461213,0.96,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674190462379,0.96,21.089,21.071,11.99]
["bitfinex","SOLUSD",1674190462600,0.96,21.088,21.071,119.1035]
["bitfinex","SOLUSD",1674190462800,0.96,21.087,21.072,10.71]
["bitfinex","SOLUSD",1674190463017,0.96,21.086,21.072,10.71]
["bitfinex","SOLUSD",1674190463226,213.16849738,21.122,21.072,10.71]
["bitfinex","SOLUSD",1674190463438,17.96,21.092,21.076,133.98743665]
["bitfinex","SOLUSD",1674190463645,17.96,21.092,21.076,118.0185]
["bitfinex","SOLUSD",1674190464071,10.0,21.091,21.072,10.71]
["bitfinex","SOLUSD",1674190464269,17.96,21.09,21.073,20.0]
["bitfinex","SOLUSD",1674190464688,10.96,21.089,21.073,10.0]
["bitfinex","SOLUSD",1674190465010,17.96,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674190465218,0.96,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674190465433,0.96,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674190466173,35.56,21.094,21.075,10.0]
["bitfinex","SOLUSD",1674190466384,45.55,21.097,21.075,17.849]
["bitfinex","SOLUSD",1674190466591,45.55,21.097,21.076,114.6719]
["bitfinex","SOLUSD",1674190467001,45.55,21.097,21.077,17.848]
["bitfinex","SOLUSD",1674190467211,45.55,21.097,21.078,10.0]
["bitfinex","SOLUSD",1674190467425,0.96,21.096,21.078,10.0]
["bitfinex","SOLUSD",1674190468676,0.96,21.095,21.078,10.0]
["bitfinex","SOLUSD",1674190469018,0.96,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674190469208,0.96,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674190469419,0.96,21.093,21.077,7.848]
["bitfinex","SOLUSD",1674190469624,24.71576951,21.093,21.076,114.6719]
["bitfinex","SOLUSD",1674190469866,63.52,21.092,21.076,114.6719]
["bitfinex","SOLUSD",1674190470051,10.96,21.091,21.076,114.6719]
["bitfinex","SOLUSD",1674190470391,17.96,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674190470704,0.96,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674190471017,10.96,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674190471207,17.96,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674190471534,0.96,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674190471935,10.96,21.087,21.072,7.849]
["bitfinex","SOLUSD",1674190472140,17.96,21.086,21.066,117.8247]
["bitfinex","SOLUSD",1674190472376,0.96,21.085,21.066,117.8247]
["bitfinex","SOLUSD",1674190472778,0.96,21.084,21.066,117.8247]
["bitfinex","SOLUSD",1674190472989,0.96,21.083,21.067,10.0]
["bitfinex","SOLUSD",1674190473217,0.96,21.082,21.067,10.0]
["bitfinex","SOLUSD",1674190473540,0.96,21.082,21.066,117.8247]
["bitfinex","SOLUSD",1674190473541,0.96,21.081,21.066,117.8247]
["bitfinex","SOLUSD",1674190473728,0.96,21.08,21.066,117.8247]
["bitfinex","SOLUSD",1674190474055,0.96,21.079,21.066,117.8247]
["bitfinex","SOLUSD",1674190475009,0.96,21.079,21.066,109.9737]
["bitfinex","SOLUSD",1674190475734,0.96,21.078,21.066,109.9737]
["bitfinex","SOLUSD",1674190475951,0.96,21.077,21.066,109.9737]
["bitfinex","SOLUSD",1674190479210,0.96,21.076,21.066,8.032]
["bitfinex","SOLUSD",1674190479427,10.0,21.081,21.065,109.6983]
["bitfinex","SOLUSD",1674190479734,1.92,21.08,21.065,109.6983]
["bitfinex","SOLUSD",1674190479929,18.92,21.08,21.066,8.032]
["bitfinex","SOLUSD",1674190480559,10.0,21.079,21.065,109.6983]
["bitfinex","SOLUSD",1674190480774,10.0,21.077,21.065,109.6983]
["bitfinex","SOLUSD",1674190480987,0.96,21.076,21.065,109.6983]
["bitfinex","SOLUSD",1674190481298,10.0,21.075,21.065,109.6983]
["bitfinex","SOLUSD",1674190481508,1.92,21.074,21.065,109.6983]
["bitfinex","SOLUSD",1674190481723,1.92,21.074,21.062,18.034]
["bitfinex","SOLUSD",1674190481934,1.92,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674190483506,1.92,21.074,21.064,10.0]
["bitfinex","SOLUSD",1674190484367,1.92,21.074,21.063,28.02]
["bitfinex","SOLUSD",1674190484576,10.0,21.079,21.063,28.02]
["bitfinex","SOLUSD",1674190484904,10.0,21.085,21.064,10.0]
["bitfinex","SOLUSD",1674190485081,10.0,21.085,21.065,8.024]
["bitfinex","SOLUSD",1674190485292,10.0,21.085,21.065,118.2474]
["bitfinex","SOLUSD",1674190485502,10.0,21.085,21.066,10.0]
["bitfinex","SOLUSD",1674190485733,10.0,21.085,21.067,8.023]
["bitfinex","SOLUSD",1674190486254,10.0,21.085,21.066,8.023]
["bitfinex","SOLUSD",1674190486454,35.58,21.083,21.065,110.2234]
["bitfinex","SOLUSD",1674190486667,10.96,21.082,21.065,110.2234]
["bitfinex","SOLUSD",1674190486877,17.96,21.081,21.065,110.2234]
["bitfinex","SOLUSD",1674190487070,10.96,21.08,21.065,110.2234]
["bitfinex","SOLUSD",1674190487421,17.96,21.079,21.063,8.024]
["bitfinex","SOLUSD",1674190487604,0.96,21.078,21.06,109.8989]
["bitfinex","SOLUSD",1674190487814,10.96,21.078,21.06,109.8989]
["bitfinex","SOLUSD",1674190488035,17.96,21.077,21.06,109.8989]
["bitfinex","SOLUSD",1674190488246,10.96,21.076,21.06,109.8989]
["bitfinex","SOLUSD",1674190488468,17.96,21.075,21.06,109.8989]
["bitfinex","SOLUSD",1674190488775,10.96,21.074,21.06,109.8989]
["bitfinex","SOLUSD",1674190488967,0.96,21.074,21.061,8.064]
["bitfinex","SOLUSD",1674190489179,45.58,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674190489403,17.96,21.081,21.063,8.063]
["bitfinex","SOLUSD",1674190489624,17.96,21.081,21.064,10.0]
["bitfinex","SOLUSD",1674190489822,17.96,21.081,21.065,8.063]
["bitfinex","SOLUSD",1674190490645,10.0,21.08,21.063,17.988]
["bitfinex","SOLUSD",1674190490860,17.96,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674190491191,0.96,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674190491411,0.96,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674190491730,154.2636,21.085,21.065,10.0]
["bitfinex","SOLUSD",1674190491731,144.2636,21.085,21.065,10.0]
["bitfinex","SOLUSD",1674190491917,108.6936,21.085,21.066,7.987]
["bitfinex","SOLUSD",1674190492332,10.0,21.084,21.066,7.987]
["bitfinex","SOLUSD",1674190492994,10.0,21.084,21.065,113.2403]
["bitfinex","SOLUSD",1674190493184,18.92,21.083,21.065,113.2403]
["bitfinex","SOLUSD",1674190493727,10.0,21.082,21.065,113.2403]
["bitfinex","SOLUSD",1674190494043,10.0,21.08,21.065,113.2403]
["bitfinex","SOLUSD",1674190494234,18.92,21.079,21.065,113.2403]
["bitfinex","SOLUSD",1674190494781,18.92,21.079,21.065,121.2523]
["bitfinex","SOLUSD",1674190494979,18.92,21.079,21.065,113.2403]
["bitfinex","SOLUSD",1674190495388,35.57,21.088,21.066,8.012]
["bitfinex","SOLUSD",1674190495612,45.57,21.089,21.067,10.0]
["bitfinex","SOLUSD",1674190495931,45.57,21.089,21.068,8.011]
["bitfinex","SOLUSD",1674190496147,10.0,21.084,21.066,8.012]
["bitfinex","SOLUSD",1674190496352,10.0,21.084,21.065,121.2523]
["bitfinex","SOLUSD",1674190496777,18.92,21.083,21.065,121.2523]
["bitfinex","SOLUSD",1674190497084,10.0,21.082,21.065,121.2523]
["bitfinex","SOLUSD",1674190497288,18.92,21.081,21.065,121.2523]
["bitfinex","SOLUSD",1674190497499,10.0,21.08,21.065,121.2523]
["bitfinex","SOLUSD",1674190497703,18.92,21.079,21.061,8.002]
["bitfinex","SOLUSD",1674190497921,18.92,21.079,21.06,109.8989]
["bitfinex","SOLUSD",1674190498131,18.92,21.079,21.061,8.002]
["bitfinex","SOLUSD",1674190498336,18.92,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674190498746,17.96,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674190498959,17.0,21.08,21.063,8.001]
["bitfinex","SOLUSD",1674190499187,17.0,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674190499387,10.0,21.084,21.065,8.0]
["bitfinex","SOLUSD",1674190499616,10.0,21.084,21.066,10.0]
["bitfinex","SOLUSD",1674190499949,10.0,21.084,21.067,7.981]
["bitfinex","SOLUSD",1674190501089,18.92,21.083,21.067,7.981]
["bitfinex","SOLUSD",1674190501406,35.57,21.088,21.068,20.0]
["bitfinex","SOLUSD",1674190501602,10.0,21.092,21.068,20.0]
["bitfinex","SOLUSD",1674190501603,10.0,21.092,21.07,10.0]
["bitfinex","SOLUSD",1674190501827,10.0,21.092,21.071,31.77]
["bitfinex","SOLUSD",1674190502225,45.56,21.091,21.071,11.77]
["bitfinex","SOLUSD",1674190502435,45.56,21.091,21.072,10.0]
["bitfinex","SOLUSD",1674190502649,45.56,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674190502962,35.56,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674190503178,35.56,21.095,21.073,33.51]
["bitfinex","SOLUSD",1674190503381,164.9743857,21.097,21.073,33.51]
["bitfinex","SOLUSD",1674190503382,35.56,21.096,21.073,33.51]
["bitfinex","SOLUSD",1674190503612,35.56,21.096,21.074,10.0]
["bitfinex","SOLUSD",1674190503825,35.56,21.096,21.075,14.14]
["bitfinex","SOLUSD",1674190504012,81.1387857,21.096,21.072,10.0]
["bitfinex","SOLUSD",1674190504230,81.1387857,21.096,21.071,14.14]
["bitfinex","SOLUSD",1674190504441,0.96,21.095,21.067,15.09]
["bitfinex","SOLUSD",1674190504771,92.0987857,21.094,21.067,15.09]
["bitfinex","SOLUSD",1674190504984,37.96,21.093,21.067,15.09]
["bitfinex","SOLUSD",1674190505190,10.0,21.091,21.067,15.09]
["bitfinex","SOLUSD",1674190505408,73.53,21.09,21.067,15.09]
["bitfinex","SOLUSD",1674190505598,10.96,21.089,21.067,15.09]
["bitfinex","SOLUSD",1674190505804,17.96,21.088,21.07,12.87]
["bitfinex","SOLUSD",1674190506014,0.96,21.087,21.07,12.87]
["bitfinex","SOLUSD",1674190506332,36.53,21.086,21.066,11.9]
["bitfinex","SOLUSD",1674190506543,17.96,21.085,21.066,11.9]
["bitfinex","SOLUSD",1674190506753,46.54,21.084,21.063,119.5255]
["bitfinex","SOLUSD",1674190507076,17.96,21.083,21.058,10.98]
["bitfinex","SOLUSD",1674190507290,36.54,21.082,21.058,119.5255]
["bitfinex","SOLUSD",1674190507480,10.0,21.08,21.058,108.5455]
["bitfinex","SOLUSD",1674190507695,53.54,21.079,21.058,108.5455]
["bitfinex","SOLUSD",1674190507911,0.96,21.078,21.058,108.5455]
["bitfinex","SOLUSD",1674190508117,36.55,21.077,21.058,108.5455]
["bitfinex","SOLUSD",1674190508545,10.0,21.075,21.058,108.5455]
["bitfinex","SOLUSD",1674190508760,18.92,21.074,21.058,108.5455]
["bitfinex","SOLUSD",1674190508974,18.92,21.074,21.054,109.6983]
["bitfinex","SOLUSD",1674190509157,18.92,21.074,21.05,30.67]
["bitfinex","SOLUSD",1674190509158,54.51,21.074,21.05,30.67]
["bitfinex","SOLUSD",1674190509370,54.51,21.074,21.051,8.109]
["bitfinex","SOLUSD",1674190509596,10.0,21.073,21.051,8.109]
["bitfinex","SOLUSD",1674190509802,54.52,21.072,21.051,8.109]
["bitfinex","SOLUSD",1674190510337,18.92,21.072,21.051,8.109]
["bitfinex","SOLUSD",1674190510531,65.6,21.071,21.048,18.11]
["bitfinex","SOLUSD",1674190510745,1.92,21.07,21.048,18.11]
["bitfinex","SOLUSD",1674190510956,10.0,21.069,21.049,10.0]
["bitfinex","SOLUSD",1674190511166,1.92,21.068,21.05,8.109]
["bitfinex","SOLUSD",1674190511376,10.0,21.067,21.05,8.109]
["bitfinex","SOLUSD",1674190511708,18.92,21.066,21.05,8.109]
["bitfinex","SOLUSD",1674190512528,10.0,21.065,21.057,44.452707]
["bitfinex","SOLUSD",1674190512844,18.92,21.064,21.057,44.452707]
["bitfinex","SOLUSD",1674190513471,10.0,21.063,21.057,44.452707]
["bitfinex","SOLUSD",1674190513680,1.92,21.062,21.057,44.452707]
["bitfinex","SOLUSD",1674190513907,18.92,21.062,21.057,44.452707]
["bitfinex","SOLUSD",1674190514519,1.92,21.062,21.057,44.452707]
["bitfinex","SOLUSD",1674190516000,28.92,21.062,21.057,44.452707]
["bitfinex","SOLUSD",1674190516425,10.0,21.061,21.057,44.452707]
["bitfinex","SOLUSD",1674190516633,18.92,21.06,21.057,7.491907]
["bitfinex","SOLUSD",1674190516849,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674190517050,10.0,21.061,21.044,18.192]
["bitfinex","SOLUSD",1674190517268,118.5414,21.066,21.044,17.692]
["bitfinex","SOLUSD",1674190518751,35.6,21.07,21.044,17.692]
["bitfinex","SOLUSD",1674190518968,154.1314,21.074,21.05,30.47]
["bitfinex","SOLUSD",1674190519270,20.0,21.073,21.052,10.0]
["bitfinex","SOLUSD",1674190519470,10.0,21.072,21.053,8.171]
["bitfinex","SOLUSD",1674190519687,20.0,21.071,21.053,8.171]
["bitfinex","SOLUSD",1674190519901,20.0,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674190520091,20.0,21.071,21.055,8.17]
["bitfinex","SOLUSD",1674190520419,10.0,21.07,21.055,8.17]
["bitfinex","SOLUSD",1674190520633,10.0,21.07,21.052,10.0]
["bitfinex","SOLUSD",1674190520834,10.0,21.07,21.051,18.188]
["bitfinex","SOLUSD",1674190520835,10.0,21.068,21.051,8.188]
["bitfinex","SOLUSD",1674190521163,18.92,21.067,21.048,8.189]
["bitfinex","SOLUSD",1674190521357,10.0,21.066,21.048,8.189]
["bitfinex","SOLUSD",1674190521573,54.53,21.065,21.047,18.189]
["bitfinex","SOLUSD",1674190521784,18.92,21.065,21.049,15.71385581]
["bitfinex","SOLUSD",1674190521998,23.75576951,21.073,21.05,38.858]
["bitfinex","SOLUSD",1674190522197,23.75576951,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674190522407,45.6,21.072,21.052,18.395]
["bitfinex","SOLUSD",1674190522636,10.0,21.072,21.052,18.395]
["bitfinex","SOLUSD",1674190522845,35.6,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674190523035,10.0,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674190523467,17.96,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674190524200,0.96,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674190524411,0.96,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674190524610,17.96,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674190524821,154.1314,21.074,21.054,10.0]
["bitfinex","SOLUSD",1674190525051,154.1314,21.074,21.055,8.53]
["bitfinex","SOLUSD",1674190525252,10.0,21.073,21.056,10.0]
["bitfinex","SOLUSD",1674190525576,35.59,21.074,21.056,10.0]
["bitfinex","SOLUSD",1674190525798,35.59,21.077,21.056,10.0]
["bitfinex","SOLUSD",1674190525997,10.0,21.076,21.056,10.0]
["bitfinex","SOLUSD",1674190526400,35.59,21.077,21.056,10.0]
["bitfinex","SOLUSD",1674190526833,35.59,21.077,21.057,12.85]
["bitfinex","SOLUSD",1674190527153,10.0,21.076,21.058,10.0]
["bitfinex","SOLUSD",1674190527685,35.58,21.079,21.06,30.67]
["bitfinex","SOLUSD",1674190527985,35.58,21.084,21.062,10.0]
["bitfinex","SOLUSD",1674190528202,110.6498,21.085,21.063,38.14]
["bitfinex","SOLUSD",1674190529027,110.6498,21.085,21.064,10.0]
["bitfinex","SOLUSD",1674190529256,35.57,21.089,21.066,10.0]
["bitfinex","SOLUSD",1674190529467,45.5163857,21.093,21.067,22.27]
["bitfinex","SOLUSD",1674190529468,23.75576951,21.091,21.067,22.27]
["bitfinex","SOLUSD",1674190529667,55.57,21.09,21.067,22.27]
["bitfinex","SOLUSD",1674190530081,35.57,21.09,21.07,30.51]
["bitfinex","SOLUSD",1674190530299,35.56,21.096,21.072,10.0]
["bitfinex","SOLUSD",1674190530502,35.56,21.096,21.073,25.41]
["bitfinex","SOLUSD",1674190530708,35.56,21.096,21.074,20.0]
["bitfinex","SOLUSD",1674190530930,35.55,21.098,21.08,30.68]
["bitfinex","SOLUSD",1674190531247,35.55,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674190531651,35.55,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674190531860,35.54,21.104,21.083,27.57]
["bitfinex","SOLUSD",1674190532066,35.54,21.107,21.084,10.0]
["bitfinex","SOLUSD",1674190532292,35.53,21.108,21.09,30.7]
["bitfinex","SOLUSD",1674190532508,35.53,21.113,21.091,20.0]
["bitfinex","SOLUSD",1674190532706,35.53,21.113,21.092,29.19]
["bitfinex","SOLUSD",1674190532914,59.27576951,21.117,21.092,44.90385581]
["bitfinex","SOLUSD",1674190533133,59.27576951,21.117,21.093,20.0]
["bitfinex","SOLUSD",1674190533346,59.27576951,21.117,21.094,30.11]
["bitfinex","SOLUSD",1674190533668,10.0,21.116,21.094,40.11]
["bitfinex","SOLUSD",1674190533882,35.52,21.115,21.1,30.51]
["bitfinex","SOLUSD",1674190534196,35.52,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674190534384,35.23488,21.118,21.094,40.11]
["bitfinex","SOLUSD",1674190535120,10.0,21.117,21.095,10.0]
["bitfinex","SOLUSD",1674190535328,10.0,21.117,21.096,30.84]
["bitfinex","SOLUSD",1674190536083,58.99064951,21.118,21.097,10.0]
["bitfinex","SOLUSD",1674190536395,17.96,21.117,21.098,29.69]
["bitfinex","SOLUSD",1674190536795,17.96,21.117,21.097,10.0]
["bitfinex","SOLUSD",1674190537013,36.48,21.116,21.097,10.0]
["bitfinex","SOLUSD",1674190537338,27.96,21.115,21.097,10.0]
["bitfinex","SOLUSD",1674190537552,36.48,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674190537749,35.52,21.118,21.097,10.0]
["bitfinex","SOLUSD",1674190537953,35.52,21.118,21.1,30.7]
["bitfinex","SOLUSD",1674190538171,10.0,21.117,21.1,30.7]
["bitfinex","SOLUSD",1674190538388,35.52,21.116,21.098,34.2]
["bitfinex","SOLUSD",1674190538601,35.52,21.116,21.096,33.65]
["bitfinex","SOLUSD",1674190538809,59.27576951,21.116,21.095,33.65]
["bitfinex","SOLUSD",1674190539032,27.96,21.115,21.094,33.4]
["bitfinex","SOLUSD",1674190539221,36.48,21.114,21.093,20.0]
["bitfinex","SOLUSD",1674190539432,17.96,21.113,21.093,20.0]
["bitfinex","SOLUSD",1674190539641,10.0,21.111,21.094,10.0]
["bitfinex","SOLUSD",1674190539861,18.92,21.11,21.094,10.0]
["bitfinex","SOLUSD",1674190540079,10.0,21.109,21.094,10.0]
["bitfinex","SOLUSD",1674190540295,10.0,21.109,21.093,30.0]
["bitfinex","SOLUSD",1674190540296,1.92,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674190540700,0.96,21.108,21.094,10.0]
["bitfinex","SOLUSD",1674190540922,0.96,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674190541244,10.0,21.111,21.094,10.0]
["bitfinex","SOLUSD",1674190541461,35.52,21.116,21.094,10.0]
["bitfinex","SOLUSD",1674190541675,35.52,21.114,21.094,41.99]
["bitfinex","SOLUSD",1674190541855,35.52,21.114,21.094,58.13917154]
["bitfinex","SOLUSD",1674190542069,35.52,21.116,21.094,58.13917154]
["bitfinex","SOLUSD",1674190542911,35.52,21.116,21.1,30.51]
["bitfinex","SOLUSD",1674190543123,45.52,21.118,21.101,10.0]
["bitfinex","SOLUSD",1674190544169,17.96,21.117,21.098,30.5]
["bitfinex","SOLUSD",1674190544382,17.96,21.117,21.094,57.36917154]
["bitfinex","SOLUSD",1674190544590,35.52,21.116,21.094,57.36917154]
["bitfinex","SOLUSD",1674190544813,18.92,21.115,21.097,10.0]
["bitfinex","SOLUSD",1674190545024,10.0,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674190545770,10.0,21.116,21.097,10.0]
["bitfinex","SOLUSD",1674190546586,10.0,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674190546803,1.92,21.113,21.097,10.0]
["bitfinex","SOLUSD",1674190548615,0.96,21.113,21.097,10.0]
["bitfinex","SOLUSD",1674190548921,10.0,21.116,21.099,10.0]
["bitfinex","SOLUSD",1674190549238,35.52,21.118,21.1,50.51]
["bitfinex","SOLUSD",1674190549430,45.51,21.122,21.102,10.0]
["bitfinex","SOLUSD",1674190549638,10.0,21.122,21.103,47.16]
["bitfinex","SOLUSD",1674190549961,10.0,21.122,21.104,10.0]
["bitfinex","SOLUSD",1674190550910,45.51,21.124,21.104,10.0]
["bitfinex","SOLUSD",1674190551119,397.4,21.144,21.104,10.0]
["bitfinex","SOLUSD",1674190551120,35.5,21.127,21.104,26.09811843]
["bitfinex","SOLUSD",1674190551327,35.5,21.128,21.105,145.6468]
["bitfinex","SOLUSD",1674190551547,35.5,21.128,21.11,30.7]
["bitfinex","SOLUSD",1674190551946,10.0,21.129,21.111,10.0]
["bitfinex","SOLUSD",1674190552178,59.25576951,21.128,21.105,145.6468]
["bitfinex","SOLUSD",1674190552394,59.25576951,21.128,21.105,116.8868]
["bitfinex","SOLUSD",1674190552605,104.77215521,21.128,21.105,116.8868]
["bitfinex","SOLUSD",1674190552808,10.0,21.127,21.105,116.8868]
["bitfinex","SOLUSD",1674190553127,10.0,21.125,21.105,116.8868]
["bitfinex","SOLUSD",1674190553331,10.0,21.125,21.087,113.46]
["bitfinex","SOLUSD",1674190553332,30.59,21.12,21.097,23.89]
["bitfinex","SOLUSD",1674190553542,53.48,21.119,21.096,126.8868]
["bitfinex","SOLUSD",1674190553750,54.44,21.119,21.096,126.8868]
["bitfinex","SOLUSD",1674190553958,35.52,21.119,21.1,40.7]
["bitfinex","SOLUSD",1674190554170,35.51,21.124,21.101,22.17]
["bitfinex","SOLUSD",1674190554379,10.0,21.127,21.101,38.26811843]
["bitfinex","SOLUSD",1674190554594,10.0,21.127,21.102,15.6289379]
["bitfinex","SOLUSD",1674190554800,10.0,21.127,21.103,42.54]
["bitfinex","SOLUSD",1674190555014,10.0,21.127,21.104,10.0]
["bitfinex","SOLUSD",1674190555218,10.0,21.127,21.105,22.41]
["bitfinex","SOLUSD",1674190555426,10.0,21.127,21.106,10.0]
["bitfinex","SOLUSD",1674190555642,10.0,21.127,21.107,22.79]
["bitfinex","SOLUSD",1674190555849,45.5,21.128,21.107,22.79]
["bitfinex","SOLUSD",1674190556057,17.0,21.127,21.108,10.0]
["bitfinex","SOLUSD",1674190556266,10.0,21.126,21.107,22.79]
["bitfinex","SOLUSD",1674190556488,18.92,21.125,21.106,112.9053]
["bitfinex","SOLUSD",1674190556682,35.51,21.124,21.106,112.9053]
["bitfinex","SOLUSD",1674190556889,18.92,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674190557638,17.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674190557855,1.92,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674190558051,0.96,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674190558253,1.92,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674190558885,18.92,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674190559323,35.5,21.127,21.107,10.0]
["bitfinex","SOLUSD",1674190559529,45.49,21.134,21.11,30.51]
["bitfinex","SOLUSD",1674190559746,155.1314,21.134,21.11,30.51]
["bitfinex","SOLUSD",1674190559950,155.1314,21.134,21.111,52.3]
["bitfinex","SOLUSD",1674190560352,155.1314,21.134,21.112,15.6289379]
["bitfinex","SOLUSD",1674190560568,155.1314,21.134,21.113,54.78]
["bitfinex","SOLUSD",1674190561197,178.88716951,21.134,21.113,54.78]
["bitfinex","SOLUSD",1674190561433,10.0,21.132,21.113,30.0]
["bitfinex","SOLUSD",1674190561618,17.0,21.131,21.113,30.0]
["bitfinex","SOLUSD",1674190561837,0.96,21.13,21.113,30.0]
["bitfinex","SOLUSD",1674190563307,0.96,21.129,21.113,30.0]
["bitfinex","SOLUSD",1674190563516,0.96,21.128,21.113,30.0]
["bitfinex","SOLUSD",1674190563752,0.96,21.127,21.113,30.0]
["bitfinex","SOLUSD",1674190563944,10.0,21.134,21.113,50.55]
["bitfinex","SOLUSD",1674190564152,35.49,21.135,21.113,66.1789379]
["bitfinex","SOLUSD",1674190564368,35.48,21.138,21.114,17.0]
["bitfinex","SOLUSD",1674190564558,115.061,21.139,21.115,40.2]
["bitfinex","SOLUSD",1674190564774,23.75576951,21.145,21.12,30.7]
["bitfinex","SOLUSD",1674190565000,45.5163857,21.146,21.121,51.22]
["bitfinex","SOLUSD",1674190565195,115.061,21.148,21.121,51.22]
["bitfinex","SOLUSD",1674190565196,35.47,21.147,21.121,83.8489379]
["bitfinex","SOLUSD",1674190565746,35.47,21.147,21.122,15.6289379]
["bitfinex","SOLUSD",1674190565954,35.47,21.147,21.123,32.04]
["bitfinex","SOLUSD",1674190566350,35.47,21.147,21.124,20.0]
["bitfinex","SOLUSD",1674190566573,115.061,21.148,21.125,23.25]
["bitfinex","SOLUSD",1674190566574,150.531,21.148,21.125,23.25]
["bitfinex","SOLUSD",1674190566782,115.061,21.148,21.13,20.35]
["bitfinex","SOLUSD",1674190566985,115.061,21.148,21.131,10.0]
["bitfinex","SOLUSD",1674190567615,35.46,21.15,21.131,10.0]
["bitfinex","SOLUSD",1674190567830,35.46,21.152,21.133,10.0]
["bitfinex","SOLUSD",1674190568139,35.46,21.155,21.134,47.38]
["bitfinex","SOLUSD",1674190568354,35.46,21.155,21.134,159.5924]
["bitfinex","SOLUSD",1674190568782,10.0,21.154,21.135,10.0]
["bitfinex","SOLUSD",1674190568985,35.46,21.155,21.135,10.0]
["bitfinex","SOLUSD",1674190569210,23.75576951,21.156,21.135,10.0]
["bitfinex","SOLUSD",1674190569420,35.45,21.158,21.135,10.0]
["bitfinex","SOLUSD",1674190569733,10.0,21.157,21.135,10.0]
["bitfinex","SOLUSD",1674190569941,35.45,21.156,21.135,10.0]
["bitfinex","SOLUSD",1674190570339,10.0,21.155,21.135,10.0]
["bitfinex","SOLUSD",1674190570553,17.96,21.154,21.135,10.0]
["bitfinex","SOLUSD",1674190570987,35.45,21.156,21.135,10.0]
["bitfinex","SOLUSD",1674190571210,35.45,21.157,21.137,10.0]
["bitfinex","SOLUSD",1674190571424,35.45,21.157,21.138,31.58]
["bitfinex","SOLUSD",1674190571848,10.0,21.156,21.135,57.41304698]
["bitfinex","SOLUSD",1674190572032,35.46,21.155,21.134,52.24]
["bitfinex","SOLUSD",1674190572241,59.21576951,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674190572445,138.18430121,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674190572681,10.0,21.153,21.132,20.0]
["bitfinex","SOLUSD",1674190572872,54.38,21.152,21.132,20.0]
["bitfinex","SOLUSD",1674190573204,78.13576951,21.152,21.132,20.0]
["bitfinex","SOLUSD",1674190573615,33.75576951,21.151,21.132,20.0]
["bitfinex","SOLUSD",1674190573823,54.38,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674190574450,10.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674190574665,10.0,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674190574869,0.96,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674190575082,0.96,21.145,21.132,20.0]
["bitfinex","SOLUSD",1674190575285,0.96,21.144,21.132,20.0]
["bitfinex","SOLUSD",1674190575516,0.96,21.143,21.132,20.0]
["bitfinex","SOLUSD",1674190575706,0.96,21.142,21.132,20.0]
["bitfinex","SOLUSD",1674190575921,0.96,21.141,21.132,20.0]
["bitfinex","SOLUSD",1674190576143,0.96,21.14,21.132,20.0]
["bitfinex","SOLUSD",1674190577175,0.96,21.139,21.129,20.0]
["bitfinex","SOLUSD",1674190577391,0.96,21.138,21.128,20.0]
["bitfinex","SOLUSD",1674190577618,10.0,21.143,21.129,10.0]
["bitfinex","SOLUSD",1674190577938,113.7737,21.164,21.13,48.02]
["bitfinex","SOLUSD",1674190578123,10.0,21.149,21.13,48.02]
["bitfinex","SOLUSD",1674190578973,45.47,21.148,21.13,48.02]
["bitfinex","SOLUSD",1674190579195,10.0,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674190579412,18.92,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674190579718,10.0,21.143,21.128,26.28]
["bitfinex","SOLUSD",1674190579932,54.4,21.142,21.121,35.9]
["bitfinex","SOLUSD",1674190580250,54.4,21.142,21.12,110.9148]
["bitfinex","SOLUSD",1674190580251,20.35,21.14,21.12,110.9148]
["bitfinex","SOLUSD",1674190580433,56.44,21.139,21.12,110.9148]
["bitfinex","SOLUSD",1674190580644,10.0,21.137,21.112,10.0]
["bitfinex","SOLUSD",1674190580879,53.45,21.136,21.113,23.69]
["bitfinex","SOLUSD",1674190581082,0.96,21.135,21.112,10.0]
["bitfinex","SOLUSD",1674190581303,36.45,21.134,21.112,10.0]
["bitfinex","SOLUSD",1674190581504,17.96,21.133,21.112,10.0]
["bitfinex","SOLUSD",1674190581816,10.0,21.131,21.112,10.0]
["bitfinex","SOLUSD",1674190582033,10.0,21.129,21.112,10.0]
["bitfinex","SOLUSD",1674190582239,18.92,21.128,21.112,10.0]
["bitfinex","SOLUSD",1674190582652,18.92,21.128,21.112,33.16]
["bitfinex","SOLUSD",1674190582862,1.92,21.128,21.112,33.16]
["bitfinex","SOLUSD",1674190583078,1.92,21.128,21.112,10.0]
["bitfinex","SOLUSD",1674190584123,1.92,21.128,21.111,131.9192]
["bitfinex","SOLUSD",1674190584335,1.92,21.128,21.111,108.3392]
["bitfinex","SOLUSD",1674190584527,10.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674190584744,18.92,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674190585603,10.0,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674190585805,18.92,21.124,21.112,20.0]
["bitfinex","SOLUSD",1674190586638,10.0,21.123,21.112,20.0]
["bitfinex","SOLUSD",1674190586846,18.92,21.122,21.112,20.0]
["bitfinex","SOLUSD",1674190587282,18.92,21.122,21.101,20.1]
["bitfinex","SOLUSD",1674190587617,10.0,21.12,21.102,118.8094]
["bitfinex","SOLUSD",1674190587921,17.96,21.119,21.102,118.8094]
["bitfinex","SOLUSD",1674190588131,0.96,21.118,21.102,118.8094]
["bitfinex","SOLUSD",1674190588312,0.96,21.117,21.1,18.98]
["bitfinex","SOLUSD",1674190588527,0.96,21.116,21.1,18.98]
["bitfinex","SOLUSD",1674190588738,0.96,21.115,21.099,17.13]
["bitfinex","SOLUSD",1674190588958,0.96,21.114,21.099,17.13]
["bitfinex","SOLUSD",1674190589258,0.96,21.113,21.099,17.13]
["bitfinex","SOLUSD",1674190589480,0.96,21.112,21.099,17.13]
["bitfinex","SOLUSD",1674190589690,0.96,21.111,21.099,17.13]
["bitfinex","SOLUSD",1674190589902,0.96,21.11,21.099,17.13]
["bitfinex","SOLUSD",1674190590132,0.96,21.109,21.099,17.13]
["bitfinex","SOLUSD",1674190590312,0.96,21.108,21.099,17.13]
["bitfinex","SOLUSD",1674190590524,0.96,21.108,21.099,27.13]
["bitfinex","SOLUSD",1674190590728,0.96,21.108,21.1,20.0]
["bitfinex","SOLUSD",1674190592658,10.0,21.116,21.1,20.0]
["bitfinex","SOLUSD",1674190592840,10.0,21.116,21.101,18.47]
["bitfinex","SOLUSD",1674190593047,45.51,21.12,21.103,10.0]
["bitfinex","SOLUSD",1674190593261,45.51,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674190593471,10.0,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674190593891,45.51,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674190594212,10.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674190594428,18.92,21.115,21.101,20.0]
["bitfinex","SOLUSD",1674190595570,10.0,21.114,21.101,20.0]
["bitfinex","SOLUSD",1674190595787,18.92,21.113,21.101,20.0]
["bitfinex","SOLUSD",1674190596828,18.92,21.113,21.1,20.0]
["bitfinex","SOLUSD",1674190597796,10.0,21.112,21.1,20.0]
["bitfinex","SOLUSD",1674190598116,10.0,21.11,21.093,22.45]
["bitfinex","SOLUSD",1674190598429,0.96,21.109,21.091,22.45]
["bitfinex","SOLUSD",1674190598632,0.96,21.108,21.089,134.7623]
["bitfinex","SOLUSD",1674190598832,0.96,21.107,21.089,134.7623]
["bitfinex","SOLUSD",1674190599038,0.96,21.106,21.089,134.7623]
["bitfinex","SOLUSD",1674190599275,0.96,21.105,21.089,134.7623]
["bitfinex","SOLUSD",1674190599460,0.96,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674190599675,0.96,21.103,21.09,20.0]
["bitfinex","SOLUSD",1674190599995,0.96,21.102,21.09,20.0]
["bitfinex","SOLUSD",1674190600189,0.96,21.101,21.09,20.0]
["bitfinex","SOLUSD",1674190600396,0.96,21.1,21.09,20.0]
["bitfinex","SOLUSD",1674190601035,0.96,21.099,21.088,18.5]
["bitfinex","SOLUSD",1674190601243,0.96,21.099,21.067,140.5]
["bitfinex","SOLUSD",1674190601244,0.96,21.098,21.083,119.447]
["bitfinex","SOLUSD",1674190601474,0.96,21.099,21.084,10.0]
["bitfinex","SOLUSD",1674190601686,10.0,21.106,21.085,17.94]
["bitfinex","SOLUSD",1674190601898,17.96,21.105,21.085,17.94]
["bitfinex","SOLUSD",1674190602224,10.0,21.104,21.085,17.94]
["bitfinex","SOLUSD",1674190602418,10.0,21.102,21.085,17.94]
["bitfinex","SOLUSD",1674190602626,17.0,21.101,21.085,17.94]
["bitfinex","SOLUSD",1674190602835,17.96,21.101,21.085,17.94]
["bitfinex","SOLUSD",1674190603050,10.0,21.1,21.085,17.94]
["bitfinex","SOLUSD",1674190603256,0.96,21.099,21.085,17.94]
["bitfinex","SOLUSD",1674190603490,18.92,21.099,21.085,17.94]
["bitfinex","SOLUSD",1674190603681,0.96,21.098,21.085,17.94]
["bitfinex","SOLUSD",1674190604962,0.96,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674190605684,0.96,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674190606328,0.96,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674190607245,0.96,21.098,21.085,17.94]
["bitfinex","SOLUSD",1674190607671,0.96,21.098,21.084,11.63]
["bitfinex","SOLUSD",1674190607895,0.96,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674190608409,10.96,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674190608620,17.96,21.097,21.079,29.466]
["bitfinex","SOLUSD",1674190608830,0.96,21.096,21.079,29.466]
["bitfinex","SOLUSD",1674190609041,0.96,21.095,21.079,29.466]
["bitfinex","SOLUSD",1674190609368,10.96,21.094,21.079,29.466]
["bitfinex","SOLUSD",1674190609698,17.96,21.093,21.079,29.466]
["bitfinex","SOLUSD",1674190609881,0.96,21.092,21.079,29.466]
["bitfinex","SOLUSD",1674190610096,0.96,21.091,21.079,29.466]
["bitfinex","SOLUSD",1674190610424,0.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674190610646,0.96,21.092,21.081,29.368]
["bitfinex","SOLUSD",1674190611559,0.96,21.092,21.081,20.0]
["bitfinex","SOLUSD",1674190611793,0.96,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674190612109,0.96,21.091,21.08,10.45]
["bitfinex","SOLUSD",1674190612301,0.96,21.09,21.081,20.0]
["bitfinex","SOLUSD",1674190612517,0.96,21.089,21.081,20.0]
["bitfinex","SOLUSD",1674190612837,0.96,21.088,21.081,20.0]
["bitfinex","SOLUSD",1674190613040,0.96,21.087,21.081,20.0]
["bitfinex","SOLUSD",1674190613250,0.96,21.087,21.08,20.0]
["bitfinex","SOLUSD",1674190613467,0.96,21.087,21.081,11.85]
["bitfinex","SOLUSD",1674190613661,0.96,21.087,21.082,20.0]
["bitfinex","SOLUSD",1674190613871,0.96,21.087,21.08,20.0]
["bitfinex","SOLUSD",1674190614415,0.96,21.087,21.078,13.74]
["bitfinex","SOLUSD",1674190614636,0.96,21.086,21.077,110.1291]
["bitfinex","SOLUSD",1674190614934,0.96,21.085,21.071,24.7]
["bitfinex","SOLUSD",1674190615129,0.96,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674190615340,0.96,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674190615569,0.96,21.085,21.075,14.81]
["bitfinex","SOLUSD",1674190616194,0.96,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674190616416,10.0,21.094,21.074,10.0]
["bitfinex","SOLUSD",1674190616627,1.92,21.093,21.075,15.24]
["bitfinex","SOLUSD",1674190616934,117.9893,21.097,21.078,10.0]
["bitfinex","SOLUSD",1674190617146,117.9893,21.097,21.079,14.09]
["bitfinex","SOLUSD",1674190617362,10.0,21.096,21.079,34.09]
["bitfinex","SOLUSD",1674190618194,10.0,21.094,21.079,34.09]
["bitfinex","SOLUSD",1674190618407,18.92,21.093,21.079,34.09]
["bitfinex","SOLUSD",1674190618931,1.92,21.093,21.079,34.09]
["bitfinex","SOLUSD",1674190619123,1.92,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674190619334,1.92,21.093,21.081,38.42]
["bitfinex","SOLUSD",1674190619753,1.92,21.093,21.082,10.0]
["bitfinex","SOLUSD",1674190619961,10.0,21.099,21.082,10.0]
["bitfinex","SOLUSD",1674190620177,10.0,21.099,21.084,10.0]
["bitfinex","SOLUSD",1674190620380,10.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674190621126,0.96,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674190621338,0.96,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674190621564,108.8595,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674190621759,108.8595,21.103,21.086,18.57]
["bitfinex","SOLUSD",1674190622169,108.8595,21.103,21.087,10.0]
["bitfinex","SOLUSD",1674190622379,108.8595,21.103,21.088,20.39]
["bitfinex","SOLUSD",1674190622589,108.8595,21.103,21.089,10.0]
["bitfinex","SOLUSD",1674190622805,108.8595,21.103,21.088,20.39]
["bitfinex","SOLUSD",1674190623021,108.8595,21.103,21.087,112.5508]
["bitfinex","SOLUSD",1674190623249,10.0,21.102,21.087,112.5508]
["bitfinex","SOLUSD",1674190623430,108.8595,21.103,21.099,29.99]
["bitfinex","SOLUSD",1674190623641,0.96,21.102,21.099,29.99]
["bitfinex","SOLUSD",1674190623853,0.96,21.101,21.099,29.99]
["bitfinex","SOLUSD",1674190624174,0.96,21.1,21.099,29.99]
["bitfinex","SOLUSD",1674190624376,35.54,21.105,21.099,29.99]
["bitfinex","SOLUSD",1674190624601,30.6,21.11,21.099,29.99]
["bitfinex","SOLUSD",1674190624602,35.53,21.11,21.099,29.99]
["bitfinex","SOLUSD",1674190624924,10.0,21.112,21.099,29.99]
["bitfinex","SOLUSD",1674190625117,45.53,21.112,21.099,29.99]
["bitfinex","SOLUSD",1674190625330,23.75576951,21.111,21.099,29.99]
["bitfinex","SOLUSD",1674190625541,10.0,21.11,21.099,29.99]
["bitfinex","SOLUSD",1674190625855,17.0,21.109,21.099,29.99]
["bitfinex","SOLUSD",1674190626075,10.0,21.107,21.099,29.99]
["bitfinex","SOLUSD",1674190626277,10.0,21.11,21.099,29.99]
["bitfinex","SOLUSD",1674190627439,10.0,21.112,21.099,29.99]
["bitfinex","SOLUSD",1674190627770,0.96,21.109,21.099,29.99]
["bitfinex","SOLUSD",1674190627971,0.96,21.111,21.099,29.99]
["bitfinex","SOLUSD",1674190628296,10.0,21.112,21.099,29.99]
["bitfinex","SOLUSD",1674190628484,112.7889,21.113,21.099,29.99]
["bitfinex","SOLUSD",1674190629022,112.7889,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674190629436,10.0,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674190629862,23.75576951,21.117,21.1,40.52]
["bitfinex","SOLUSD",1674190630077,23.75576951,21.117,21.1,57.0]
["bitfinex","SOLUSD",1674190630295,10.0,21.119,21.1,57.0]
["bitfinex","SOLUSD",1674190630482,20.0,21.118,21.1,57.0]
["bitfinex","SOLUSD",1674190630689,35.51,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674190630897,2.245,21.142,21.102,15.74]
["bitfinex","SOLUSD",1674190630898,23.75576951,21.126,21.102,15.74]
["bitfinex","SOLUSD",1674190631113,9.0,21.124,21.103,10.0]
["bitfinex","SOLUSD",1674190631323,9.0,21.124,21.104,36.18]
["bitfinex","SOLUSD",1674190632180,17.96,21.123,21.105,10.0]
["bitfinex","SOLUSD",1674190632495,82.3553,21.129,21.106,15.01]
["bitfinex","SOLUSD",1674190632711,20.0,21.128,21.11,30.52]
["bitfinex","SOLUSD",1674190633226,43.75576951,21.128,21.106,15.01]
["bitfinex","SOLUSD",1674190633442,10.0,21.127,21.106,15.01]
["bitfinex","SOLUSD",1674190633660,35.5,21.126,21.104,20.0]
["bitfinex","SOLUSD",1674190633842,59.25576951,21.126,21.103,20.0]
["bitfinex","SOLUSD",1674190634053,33.75576951,21.125,21.104,10.0]
["bitfinex","SOLUSD",1674190634269,54.43,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674190634484,10.0,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674190634815,18.92,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674190635120,10.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674190635335,18.92,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674190635968,10.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674190636175,18.92,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674190636602,18.92,21.118,21.099,17.89]
["bitfinex","SOLUSD",1674190636913,10.0,21.116,21.097,17.47]
["bitfinex","SOLUSD",1674190637103,18.92,21.115,21.097,17.47]
["bitfinex","SOLUSD",1674190637440,10.0,21.114,21.097,17.47]
["bitfinex","SOLUSD",1674190637764,35.51,21.124,21.1,30.61]
["bitfinex","SOLUSD",1674190638070,35.51,21.124,21.102,10.0]
["bitfinex","SOLUSD",1674190638285,35.51,21.124,21.103,14.91]
["bitfinex","SOLUSD",1674190638697,35.51,21.124,21.104,20.0]
["bitfinex","SOLUSD",1674190638899,35.51,21.124,21.105,15.45]
["bitfinex","SOLUSD",1674190639113,18.92,21.122,21.106,10.0]
["bitfinex","SOLUSD",1674190640070,10.0,21.121,21.105,15.45]
["bitfinex","SOLUSD",1674190640264,18.92,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674190640803,10.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674190641111,18.92,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674190641749,18.92,21.118,21.102,26.8]
["bitfinex","SOLUSD",1674190641961,10.0,21.117,21.1,17.08]
["bitfinex","SOLUSD",1674190642170,18.92,21.118,21.067,137.47892563]
["bitfinex","SOLUSD",1674190642171,18.92,21.116,21.099,17.08]
["bitfinex","SOLUSD",1674190642357,0.96,21.116,21.099,17.08]
["bitfinex","SOLUSD",1674190642697,0.96,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674190642905,0.96,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674190643116,0.96,21.116,21.103,17.52]
["bitfinex","SOLUSD",1674190643314,0.96,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674190644267,0.96,21.116,21.105,26.83]
["bitfinex","SOLUSD",1674190645105,0.96,21.116,21.105,16.83]
["bitfinex","SOLUSD",1674190645301,0.96,21.116,21.104,20.0]
["bitfinex","SOLUSD",1674190645642,0.96,21.116,21.103,20.0]
["bitfinex","SOLUSD",1674190645823,17.96,21.116,21.103,20.0]
["bitfinex","SOLUSD",1674190646034,0.96,21.115,21.103,20.0]
["bitfinex","SOLUSD",1674190646682,0.96,21.115,21.1,15.94]
["bitfinex","SOLUSD",1674190646909,0.96,21.115,21.096,15.4]
["bitfinex","SOLUSD",1674190647123,46.48,21.114,21.096,15.4]
["bitfinex","SOLUSD",1674190647327,17.96,21.113,21.095,13.67]
["bitfinex","SOLUSD",1674190647532,0.96,21.112,21.095,13.67]
["bitfinex","SOLUSD",1674190647861,0.96,21.111,21.095,13.67]
["bitfinex","SOLUSD",1674190648047,0.96,21.111,21.08,122.44]
["bitfinex","SOLUSD",1674190648048,10.96,21.11,21.091,12.85]
["bitfinex","SOLUSD",1674190648268,56.49,21.109,21.088,11.17]
["bitfinex","SOLUSD",1674190648469,17.96,21.108,21.088,11.17]
["bitfinex","SOLUSD",1674190648804,36.5,21.107,21.082,11.49]
["bitfinex","SOLUSD",1674190649014,27.96,21.106,21.082,21.49]
["bitfinex","SOLUSD",1674190649202,10.0,21.104,21.083,10.0]
["bitfinex","SOLUSD",1674190649415,18.92,21.103,21.084,10.68]
["bitfinex","SOLUSD",1674190649841,10.0,21.102,21.084,10.68]
["bitfinex","SOLUSD",1674190650052,18.92,21.101,21.084,10.68]
["bitfinex","SOLUSD",1674190650258,18.92,21.101,21.082,8.932]
["bitfinex","SOLUSD",1674190651005,10.0,21.1,21.082,8.932]
["bitfinex","SOLUSD",1674190651201,18.92,21.099,21.082,8.932]
["bitfinex","SOLUSD",1674190651620,10.0,21.098,21.082,18.932]
["bitfinex","SOLUSD",1674190651829,18.92,21.097,21.082,18.932]
["bitfinex","SOLUSD",1674190652042,18.92,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674190652802,10.0,21.096,21.083,20.0]
["bitfinex","SOLUSD",1674190653113,10.0,21.096,21.076,171.34348136]
["bitfinex","SOLUSD",1674190653114,18.92,21.095,21.078,13.46]
["bitfinex","SOLUSD",1674190653298,35.56,21.094,21.076,108.3126]
["bitfinex","SOLUSD",1674190653505,18.92,21.093,21.076,108.3126]
["bitfinex","SOLUSD",1674190653732,35.56,21.092,21.071,130.0127]
["bitfinex","SOLUSD",1674190653929,28.92,21.091,21.071,130.0127]
["bitfinex","SOLUSD",1674190654144,1.92,21.09,21.071,130.0127]
["bitfinex","SOLUSD",1674190654377,18.92,21.09,21.071,130.0127]
["bitfinex","SOLUSD",1674190654690,10.0,21.089,21.071,130.0127]
["bitfinex","SOLUSD",1674190654872,10.0,21.087,21.071,13.9]
["bitfinex","SOLUSD",1674190655083,10.0,21.087,21.065,118.9415]
["bitfinex","SOLUSD",1674190655084,17.96,21.086,21.065,118.9415]
["bitfinex","SOLUSD",1674190655296,36.53,21.085,21.065,118.9415]
["bitfinex","SOLUSD",1674190655515,17.96,21.084,21.065,118.9415]
["bitfinex","SOLUSD",1674190655725,10.0,21.082,21.065,118.9415]
["bitfinex","SOLUSD",1674190655935,17.96,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674190656146,0.96,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674190656362,0.96,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674190656582,0.96,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674190656774,0.96,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674190656995,0.96,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674190658980,0.96,21.076,21.065,127.2645]
["bitfinex","SOLUSD",1674190659953,0.96,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674190660133,0.96,21.076,21.065,127.2645]
["bitfinex","SOLUSD",1674190660568,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674190660890,17.0,21.079,21.067,8.284]
["bitfinex","SOLUSD",1674190661105,1.92,21.078,21.067,8.284]
["bitfinex","SOLUSD",1674190661410,0.96,21.078,21.066,18.896]
["bitfinex","SOLUSD",1674190662564,0.96,21.077,21.066,18.896]
["bitfinex","SOLUSD",1674190662771,0.96,21.076,21.066,18.896]
["bitfinex","SOLUSD",1674190662984,0.96,21.075,21.066,18.896]
["bitfinex","SOLUSD",1674190663193,0.96,21.074,21.066,10.0]
["bitfinex","SOLUSD",1674190663402,0.96,21.073,21.066,10.0]
["bitfinex","SOLUSD",1674190663622,0.96,21.072,21.066,10.0]
["bitfinex","SOLUSD",1674190664241,0.96,21.072,21.065,138.4165]
["bitfinex","SOLUSD",1674190664454,0.96,21.072,21.065,128.4165]
["bitfinex","SOLUSD",1674190664675,0.96,21.071,21.065,118.9415]
["bitfinex","SOLUSD",1674190664892,0.96,21.07,21.065,118.9415]
["bitfinex","SOLUSD",1674190665203,0.96,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674190665399,0.96,21.07,21.057,31.72]
["bitfinex","SOLUSD",1674190665618,0.96,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674190665948,0.96,21.07,21.06,10.0]
["bitfinex","SOLUSD",1674190666158,0.96,21.07,21.061,32.91]
["bitfinex","SOLUSD",1674190666362,27.0,21.079,21.061,32.91]
["bitfinex","SOLUSD",1674190666363,27.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674190666562,35.58,21.082,21.062,10.0]
["bitfinex","SOLUSD",1674190666775,45.57,21.085,21.064,10.0]
["bitfinex","SOLUSD",1674190667104,45.57,21.085,21.066,10.0]
["bitfinex","SOLUSD",1674190667314,156.6182,21.086,21.067,15.02]
["bitfinex","SOLUSD",1674190667629,111.0482,21.086,21.068,10.0]
["bitfinex","SOLUSD",1674190667812,111.0482,21.086,21.069,15.11]
["bitfinex","SOLUSD",1674190668464,111.0482,21.086,21.068,10.0]
["bitfinex","SOLUSD",1674190668648,10.0,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674190668864,17.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674190669117,1.92,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674190669304,1.92,21.083,21.066,21.42]
["bitfinex","SOLUSD",1674190669508,11.92,21.083,21.066,10.0]
["bitfinex","SOLUSD",1674190669720,17.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1674190669927,1.92,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674190672671,10.0,21.08,21.065,20.93]
["bitfinex","SOLUSD",1674190672880,38.92,21.079,21.059,18.19]
["bitfinex","SOLUSD",1674190673073,35.59,21.078,21.057,136.0159]
["bitfinex","SOLUSD",1674190673289,18.92,21.077,21.057,136.0159]
["bitfinex","SOLUSD",1674190673502,35.59,21.076,21.057,136.0159]
["bitfinex","SOLUSD",1674190673821,28.92,21.075,21.057,136.0159]
["bitfinex","SOLUSD",1674190674226,28.92,21.075,21.057,119.7859]
["bitfinex","SOLUSD",1674190674647,28.92,21.075,21.058,10.0]
["bitfinex","SOLUSD",1674190675820,28.92,21.075,21.057,119.7859]
["bitfinex","SOLUSD",1674190676343,28.92,21.075,21.055,13.91]
["bitfinex","SOLUSD",1674190676551,10.0,21.073,21.051,125.2421]
["bitfinex","SOLUSD",1674190676779,18.92,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674190676994,18.92,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674190677507,10.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674190677721,18.92,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674190677933,0.96,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674190678251,0.96,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674190678459,17.96,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674190678677,10.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674190678859,17.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674190679071,10.96,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674190679297,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674190679510,1.92,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674190679913,1.92,21.067,21.055,30.0]
["bitfinex","SOLUSD",1674190680123,0.96,21.067,21.055,30.0]
["bitfinex","SOLUSD",1674190680547,35.59,21.074,21.056,10.0]
["bitfinex","SOLUSD",1674190681278,45.59,21.075,21.056,10.0]
["bitfinex","SOLUSD",1674190682015,17.0,21.074,21.056,10.0]
["bitfinex","SOLUSD",1674190682328,10.0,21.073,21.056,10.0]
["bitfinex","SOLUSD",1674190682551,10.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674190682764,18.92,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674190682983,20.0,21.069,21.044,15.41]
["bitfinex","SOLUSD",1674190683300,54.52,21.068,21.044,123.4609]
["bitfinex","SOLUSD",1674190683492,10.0,21.067,21.045,10.0]
["bitfinex","SOLUSD",1674190683701,54.53,21.066,21.046,14.11]
["bitfinex","SOLUSD",1674190684119,0.96,21.065,21.046,14.11]
["bitfinex","SOLUSD",1674190684352,36.57,21.064,21.045,10.0]
["bitfinex","SOLUSD",1674190684566,27.96,21.063,21.045,10.0]
["bitfinex","SOLUSD",1674190684754,0.96,21.062,21.045,10.0]
["bitfinex","SOLUSD",1674190685083,0.96,21.061,21.045,10.0]
["bitfinex","SOLUSD",1674190685288,0.96,21.06,21.045,10.0]
["bitfinex","SOLUSD",1674190685623,0.96,21.059,21.045,10.0]
["bitfinex","SOLUSD",1674190685805,0.96,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674190686015,0.96,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674190686224,0.96,21.056,21.045,10.0]
["bitfinex","SOLUSD",1674190687725,10.0,21.066,21.045,10.0]
["bitfinex","SOLUSD",1674190687926,35.6,21.069,21.045,10.0]
["bitfinex","SOLUSD",1674190687927,35.6,21.072,21.05,30.61]
["bitfinex","SOLUSD",1674190688144,35.59,21.074,21.051,33.88]
["bitfinex","SOLUSD",1674190688461,10.0,21.073,21.052,10.0]
["bitfinex","SOLUSD",1674190688641,30.61,21.07,21.046,13.96]
["bitfinex","SOLUSD",1674190688856,55.6,21.069,21.045,23.96]
["bitfinex","SOLUSD",1674190689168,10.0,21.068,21.045,23.96]
["bitfinex","SOLUSD",1674190689390,10.0,21.066,21.045,23.96]
["bitfinex","SOLUSD",1674190689609,35.61,21.065,21.045,23.96]
["bitfinex","SOLUSD",1674190689804,17.96,21.064,21.045,23.96]
["bitfinex","SOLUSD",1674190690006,10.0,21.062,21.045,10.0]
["bitfinex","SOLUSD",1674190690219,1.92,21.061,21.045,10.0]
["bitfinex","SOLUSD",1674190690435,18.92,21.061,21.045,10.0]
["bitfinex","SOLUSD",1674190692444,10.0,21.06,21.044,13.43]
["bitfinex","SOLUSD",1674190692634,38.92,21.059,21.041,25.26]
["bitfinex","SOLUSD",1674190692850,10.0,21.058,21.037,14.99]
["bitfinex","SOLUSD",1674190693058,54.54,21.057,21.037,14.99]
["bitfinex","SOLUSD",1674190693490,33.75576951,21.056,21.036,135.6781466]
["bitfinex","SOLUSD",1674190693689,54.54,21.055,21.036,135.6781466]
["bitfinex","SOLUSD",1674190694010,53.58,21.055,21.036,135.6781466]
["bitfinex","SOLUSD",1674190694214,17.96,21.055,21.037,12.7]
["bitfinex","SOLUSD",1674190694651,17.96,21.055,21.038,10.0]
["bitfinex","SOLUSD",1674190694968,17.96,21.055,21.039,14.39]
["bitfinex","SOLUSD",1674190695495,17.96,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674190695688,17.96,21.055,21.042,16.06]
["bitfinex","SOLUSD",1674190695902,17.96,21.055,21.038,27.58]
["bitfinex","SOLUSD",1674190696113,17.96,21.055,21.038,10.0]
["bitfinex","SOLUSD",1674190696536,35.62,21.059,21.038,10.0]
["bitfinex","SOLUSD",1674190696735,802.79041251,21.085,21.04,30.61]
["bitfinex","SOLUSD",1674190696736,35.61,21.063,21.04,30.61]
["bitfinex","SOLUSD",1674190696944,35.61,21.064,21.041,18.25]
["bitfinex","SOLUSD",1674190697166,111.4292,21.066,21.041,18.25]
["bitfinex","SOLUSD",1674190697362,111.4292,21.066,21.042,10.0]
["bitfinex","SOLUSD",1674190697567,111.4292,21.066,21.043,21.81]
["bitfinex","SOLUSD",1674190697781,111.4292,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674190698004,35.61,21.065,21.045,23.76]
["bitfinex","SOLUSD",1674190698215,0.96,21.064,21.046,10.0]
["bitfinex","SOLUSD",1674190698421,0.96,21.063,21.046,10.0]
["bitfinex","SOLUSD",1674190700100,0.96,21.062,21.046,10.0]
["bitfinex","SOLUSD",1674190700324,0.96,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674190700729,0.96,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674190700939,0.96,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674190701145,0.96,21.059,21.045,33.76]
["bitfinex","SOLUSD",1674190701364,0.96,21.059,21.045,10.0]
["bitfinex","SOLUSD",1674190701689,0.96,21.059,21.044,30.0]
["bitfinex","SOLUSD",1674190701901,0.96,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674190702520,17.96,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674190702736,0.96,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674190702937,0.96,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674190703152,0.96,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674190703385,0.96,21.056,21.045,10.0]
["bitfinex","SOLUSD",1674190703585,0.96,21.055,21.045,23.57]
["bitfinex","SOLUSD",1674190704528,121.4292,21.066,21.045,23.57]
["bitfinex","SOLUSD",1674190705898,111.4292,21.066,21.045,23.57]
["bitfinex","SOLUSD",1674190707147,18.92,21.065,21.045,23.57]
["bitfinex","SOLUSD",1674190707358,111.4292,21.066,21.045,23.57]
["bitfinex","SOLUSD",1674190708742,18.92,21.065,21.045,23.57]
["bitfinex","SOLUSD",1674190709278,45.6,21.069,21.045,38.4649335]
["bitfinex","SOLUSD",1674190709480,45.6,21.069,21.045,52.0749335]
["bitfinex","SOLUSD",1674190709801,45.6,21.069,21.045,37.18]
["bitfinex","SOLUSD",1674190710102,199.26955971,21.069,21.045,10.0]
["bitfinex","SOLUSD",1674190710323,199.26955971,21.069,21.044,20.0]
["bitfinex","SOLUSD",1674190710537,18.92,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674190710714,10.0,21.066,21.045,10.0]
["bitfinex","SOLUSD",1674190710927,54.53,21.065,21.045,10.0]
["bitfinex","SOLUSD",1674190711161,36.57,21.065,21.045,10.0]
["bitfinex","SOLUSD",1674190712320,35.61,21.065,21.045,10.0]
["bitfinex","SOLUSD",1674190712508,10.0,21.066,21.045,39.72]
["bitfinex","SOLUSD",1674190712717,35.61,21.065,21.045,39.72]
["bitfinex","SOLUSD",1674190713139,10.0,21.064,21.045,39.72]
["bitfinex","SOLUSD",1674190713554,35.61,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674190713763,10.0,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674190713973,35.61,21.061,21.04,20.5]
["bitfinex","SOLUSD",1674190714212,10.0,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674190714418,35.62,21.059,21.042,10.0]
["bitfinex","SOLUSD",1674190714611,18.92,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674190715358,35.61,21.065,21.044,10.0]
["bitfinex","SOLUSD",1674190715580,35.6,21.068,21.045,48.22]
["bitfinex","SOLUSD",1674190715766,35.6,21.07,21.046,10.0]
["bitfinex","SOLUSD",1674190716095,35.6,21.07,21.05,20.51]
["bitfinex","SOLUSD",1674190716307,35.6,21.071,21.051,30.0]
["bitfinex","SOLUSD",1674190716622,35.6,21.071,21.051,44.8949335]
["bitfinex","SOLUSD",1674190717565,18.92,21.07,21.051,44.8949335]
["bitfinex","SOLUSD",1674190717886,35.6,21.071,21.052,14.8949335]
["bitfinex","SOLUSD",1674190718102,110.4119,21.072,21.054,10.0]
["bitfinex","SOLUSD",1674190718625,35.59,21.074,21.054,24.8949335]
["bitfinex","SOLUSD",1674190718808,35.59,21.076,21.055,33.32]
["bitfinex","SOLUSD",1674190719129,35.59,21.076,21.056,24.8949335]
["bitfinex","SOLUSD",1674190719338,35.58,21.079,21.06,20.51]
["bitfinex","SOLUSD",1674190719652,35.58,21.079,21.061,10.0]
["bitfinex","SOLUSD",1674190719862,35.58,21.084,21.061,10.0]
["bitfinex","SOLUSD",1674190720072,10.0,21.078,21.061,10.0]
["bitfinex","SOLUSD",1674190720284,54.51,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674190720506,18.92,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674190720831,10.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674190721045,18.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674190721653,17.0,21.074,21.062,20.0]
["bitfinex","SOLUSD",1674190721862,1.92,21.073,21.062,20.0]
["bitfinex","SOLUSD",1674190722069,0.96,21.072,21.063,10.0]
["bitfinex","SOLUSD",1674190722285,0.96,21.071,21.064,20.0]
["bitfinex","SOLUSD",1674190722598,0.96,21.075,21.065,10.0]
["bitfinex","SOLUSD",1674190722925,35.58,21.084,21.065,125.5608]
["bitfinex","SOLUSD",1674190723116,115.6029,21.086,21.066,33.95]
["bitfinex","SOLUSD",1674190723326,45.55,21.097,21.07,20.5]
["bitfinex","SOLUSD",1674190723542,161.0695,21.097,21.071,33.68]
["bitfinex","SOLUSD",1674190723768,184.82526951,21.097,21.072,20.0]
["bitfinex","SOLUSD",1674190723971,23.75576951,21.096,21.072,20.0]
["bitfinex","SOLUSD",1674190724176,35.56,21.095,21.073,10.0]
["bitfinex","SOLUSD",1674190724392,80.12625903,21.095,21.066,35.61]
["bitfinex","SOLUSD",1674190724690,10.0,21.093,21.067,10.0]
["bitfinex","SOLUSD",1674190724922,73.52,21.092,21.067,10.0]
["bitfinex","SOLUSD",1674190725123,10.0,21.091,21.067,10.0]
["bitfinex","SOLUSD",1674190725330,35.57,21.09,21.07,20.51]
["bitfinex","SOLUSD",1674190725550,140.5,21.113,21.071,35.6]
["bitfinex","SOLUSD",1674190725551,35.56,21.095,21.071,35.6]
["bitfinex","SOLUSD",1674190725762,35.56,21.095,21.072,20.0]
["bitfinex","SOLUSD",1674190725979,35.56,21.095,21.073,10.0]
["bitfinex","SOLUSD",1674190726182,35.56,21.095,21.075,10.0]
["bitfinex","SOLUSD",1674190726923,59.31576951,21.096,21.076,117.9962]
["bitfinex","SOLUSD",1674190727138,35.56,21.096,21.077,10.0]
["bitfinex","SOLUSD",1674190727647,35.55,21.098,21.077,45.59]
["bitfinex","SOLUSD",1674190727854,35.54,21.103,21.08,20.32]
["bitfinex","SOLUSD",1674190728170,35.54,21.103,21.082,10.0]
["bitfinex","SOLUSD",1674190728371,35.54,21.105,21.084,10.0]
["bitfinex","SOLUSD",1674190728913,10.0,21.104,21.084,10.0]
["bitfinex","SOLUSD",1674190729125,36.5,21.103,21.084,10.0]
["bitfinex","SOLUSD",1674190729339,10.0,21.101,21.083,113.8059]
["bitfinex","SOLUSD",1674190729544,54.47,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674190729962,10.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674190730285,54.47,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674190730599,18.92,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674190731749,18.92,21.098,21.083,113.8059]
["bitfinex","SOLUSD",1674190731965,10.0,21.096,21.077,45.59]
["bitfinex","SOLUSD",1674190732159,18.92,21.095,21.077,10.0]
["bitfinex","SOLUSD",1674190732370,10.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1674190732579,18.92,21.092,21.077,10.0]
["bitfinex","SOLUSD",1674190732992,17.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1674190733327,35.55,21.1,21.081,10.0]
["bitfinex","SOLUSD",1674190733532,45.54,21.103,21.082,35.58]
["bitfinex","SOLUSD",1674190733754,45.54,21.103,21.083,20.0]
["bitfinex","SOLUSD",1674190734055,45.54,21.103,21.084,10.0]
["bitfinex","SOLUSD",1674190734275,35.54,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674190734677,45.54,21.104,21.086,10.0]
["bitfinex","SOLUSD",1674190735523,45.54,21.104,21.087,113.4694]
["bitfinex","SOLUSD",1674190735736,69.29576951,21.104,21.087,113.4694]
["bitfinex","SOLUSD",1674190735940,10.0,21.102,21.087,113.4694]
["bitfinex","SOLUSD",1674190736151,54.47,21.101,21.087,113.4694]
["bitfinex","SOLUSD",1674190736688,54.47,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674190736689,35.55,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674190736898,35.55,21.1,21.081,10.0]
["bitfinex","SOLUSD",1674190736899,18.92,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674190737113,35.55,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674190737425,18.92,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674190737634,18.92,21.097,21.077,160.0723]
["bitfinex","SOLUSD",1674190737842,35.56,21.096,21.077,160.0723]
["bitfinex","SOLUSD",1674190738045,18.92,21.095,21.076,127.9962]
["bitfinex","SOLUSD",1674190738249,35.56,21.094,21.076,117.9962]
["bitfinex","SOLUSD",1674190738459,18.92,21.093,21.076,117.9962]
["bitfinex","SOLUSD",1674190738687,20.47,21.09,21.068,145.9824]
["bitfinex","SOLUSD",1674190738880,73.53,21.089,21.068,110.3824]
["bitfinex","SOLUSD",1674190739091,0.96,21.088,21.068,110.3824]
["bitfinex","SOLUSD",1674190739310,36.53,21.087,21.068,110.3824]
["bitfinex","SOLUSD",1674190739526,17.96,21.086,21.069,14.8949335]
["bitfinex","SOLUSD",1674190739735,0.96,21.085,21.069,14.8949335]
["bitfinex","SOLUSD",1674190740051,0.96,21.084,21.068,110.3824]
["bitfinex","SOLUSD",1674190740246,0.96,21.083,21.068,110.3824]
["bitfinex","SOLUSD",1674190740454,0.96,21.082,21.068,110.3824]
["bitfinex","SOLUSD",1674190740668,0.96,21.081,21.068,110.3824]
["bitfinex","SOLUSD",1674190740887,35.56,21.094,21.069,39.08]
["bitfinex","SOLUSD",1674190741209,35.56,21.094,21.07,14.8949335]
["bitfinex","SOLUSD",1674190741396,10.0,21.091,21.071,28.56]
["bitfinex","SOLUSD",1674190741817,10.0,21.091,21.072,14.8949335]
["bitfinex","SOLUSD",1674190742030,10.0,21.091,21.073,28.88]
["bitfinex","SOLUSD",1674190742233,10.0,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674190742677,10.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674190742886,18.92,21.088,21.073,48.01]
["bitfinex","SOLUSD",1674190743712,18.92,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674190743923,10.0,21.087,21.066,14.8949335]
["bitfinex","SOLUSD",1674190744138,54.49,21.086,21.061,138.0071]
["bitfinex","SOLUSD",1674190744353,54.49,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674190744562,54.49,21.086,21.062,14.8949335]
["bitfinex","SOLUSD",1674190744781,10.0,21.085,21.066,10.0]
["bitfinex","SOLUSD",1674190744985,54.5,21.084,21.066,10.0]
["bitfinex","SOLUSD",1674190745402,10.0,21.083,21.063,26.41]
["bitfinex","SOLUSD",1674190745615,18.92,21.082,21.063,26.41]
["bitfinex","SOLUSD",1674190745822,10.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674190746029,18.92,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674190746764,10.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674190746981,54.51,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674190747396,10.0,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674190747599,18.92,21.076,21.058,25.78]
["bitfinex","SOLUSD",1674190747810,18.92,21.076,21.05,20.32]
["bitfinex","SOLUSD",1674190747811,10.0,21.075,21.056,10.0]
["bitfinex","SOLUSD",1674190748028,18.92,21.074,21.057,25.79]
["bitfinex","SOLUSD",1674190748244,10.0,21.073,21.057,25.79]
["bitfinex","SOLUSD",1674190748464,18.92,21.072,21.055,117.2595]
["bitfinex","SOLUSD",1674190748879,10.0,21.071,21.055,117.2595]
["bitfinex","SOLUSD",1674190749071,18.92,21.07,21.055,117.2595]
["bitfinex","SOLUSD",1674190749491,18.92,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674190750124,18.92,21.07,21.055,127.2595]
["bitfinex","SOLUSD",1674190750125,18.92,21.07,21.055,117.2595]
["bitfinex","SOLUSD",1674190750453,18.92,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674190750660,18.92,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674190751808,18.92,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674190752018,10.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674190752223,18.92,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674190752456,18.92,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674190752854,10.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674190753059,18.92,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674190753271,10.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674190753488,18.92,21.064,21.048,32.17]
["bitfinex","SOLUSD",1674190753930,1.92,21.064,21.048,32.17]
["bitfinex","SOLUSD",1674190754437,1.92,21.064,21.05,30.75]
["bitfinex","SOLUSD",1674190754642,1.92,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674190754863,1.92,21.064,21.051,30.0]
["bitfinex","SOLUSD",1674190755087,10.0,21.077,21.052,21.28]
["bitfinex","SOLUSD",1674190755280,35.58,21.082,21.06,30.66]
["bitfinex","SOLUSD",1674190755493,35.58,21.084,21.061,41.3]
["bitfinex","SOLUSD",1674190755815,35.58,21.084,21.062,10.0]
["bitfinex","SOLUSD",1674190756012,35.58,21.084,21.064,10.0]
["bitfinex","SOLUSD",1674190756224,35.58,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674190756433,35.58,21.084,21.065,138.8546]
["bitfinex","SOLUSD",1674190756645,35.57,21.089,21.067,10.0]
["bitfinex","SOLUSD",1674190756956,59.30576951,21.098,21.07,30.75]
["bitfinex","SOLUSD",1674190757187,10.0,21.097,21.071,51.39]
["bitfinex","SOLUSD",1674190757374,35.56,21.096,21.071,51.39]
["bitfinex","SOLUSD",1674190757809,35.56,21.096,21.072,113.9758]
["bitfinex","SOLUSD",1674190758026,35.55,21.098,21.073,40.95]
["bitfinex","SOLUSD",1674190758642,35.55,21.098,21.074,10.0]
["bitfinex","SOLUSD",1674190758866,187.27766951,21.099,21.075,40.76]
["bitfinex","SOLUSD",1674190759051,187.27766951,21.099,21.076,112.8993]
["bitfinex","SOLUSD",1674190759280,187.27766951,21.099,21.077,21.85]
["bitfinex","SOLUSD",1674190759716,187.27766951,21.099,21.078,10.0]
["bitfinex","SOLUSD",1674190760041,10.0,21.097,21.078,10.0]
["bitfinex","SOLUSD",1674190760241,18.92,21.096,21.078,10.0]
["bitfinex","SOLUSD",1674190760457,10.0,21.095,21.078,10.0]
["bitfinex","SOLUSD",1674190760661,18.92,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674190761196,10.0,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674190761404,18.92,21.092,21.076,122.8993]
["bitfinex","SOLUSD",1674190761618,18.92,21.092,21.077,10.0]
["bitfinex","SOLUSD",1674190762642,59.31576951,21.096,21.077,10.0]
["bitfinex","SOLUSD",1674190762856,35.55,21.097,21.078,27.76]
["bitfinex","SOLUSD",1674190763063,45.55,21.098,21.077,38.85]
["bitfinex","SOLUSD",1674190763269,45.55,21.098,21.077,28.85]
["bitfinex","SOLUSD",1674190763492,23.75576951,21.097,21.077,28.85]
["bitfinex","SOLUSD",1674190763711,45.56,21.096,21.076,122.8993]
["bitfinex","SOLUSD",1674190764117,10.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1674190764428,10.0,21.094,21.069,10.0]
["bitfinex","SOLUSD",1674190764429,30.75,21.09,21.069,10.0]
["bitfinex","SOLUSD",1674190764641,10.0,21.088,21.07,10.0]
["bitfinex","SOLUSD",1674190764868,36.53,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674190765074,17.96,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674190765294,0.96,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674190765487,0.96,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674190765703,0.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674190765917,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674190766111,0.96,21.082,21.07,40.75]
["bitfinex","SOLUSD",1674190766326,0.96,21.083,21.07,40.75]
["bitfinex","SOLUSD",1674190766533,0.96,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674190766771,0.96,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674190766967,0.96,21.083,21.074,10.0]
["bitfinex","SOLUSD",1674190767178,0.96,21.083,21.075,20.0]
["bitfinex","SOLUSD",1674190767711,0.96,21.083,21.076,10.0]
["bitfinex","SOLUSD",1674190767908,35.56,21.093,21.076,10.0]
["bitfinex","SOLUSD",1674190768127,35.56,21.095,21.076,36.74]
["bitfinex","SOLUSD",1674190768322,35.55,21.097,21.076,151.3903]
["bitfinex","SOLUSD",1674190768956,45.55,21.098,21.076,151.3903]
["bitfinex","SOLUSD",1674190769157,10.0,21.096,21.076,151.3903]
["bitfinex","SOLUSD",1674190769384,17.96,21.095,21.076,151.3903]
["bitfinex","SOLUSD",1674190769607,10.0,21.094,21.076,124.6503]
["bitfinex","SOLUSD",1674190769828,18.92,21.093,21.076,124.6503]
["bitfinex","SOLUSD",1674190775081,35.55,21.097,21.076,124.6503]
["bitfinex","SOLUSD",1674190775292,35.54,21.104,21.078,10.0]
["bitfinex","SOLUSD",1674190775492,117.9719,21.099,21.079,11.69]
["bitfinex","SOLUSD",1674190775690,117.9719,21.099,21.08,10.0]
["bitfinex","SOLUSD",1674190775902,10.0,21.098,21.08,10.0]
["bitfinex","SOLUSD",1674190776238,10.0,21.098,21.079,11.69]
["bitfinex","SOLUSD",1674190776445,10.0,21.096,21.078,10.0]
["bitfinex","SOLUSD",1674190776847,17.96,21.095,21.078,10.0]
["bitfinex","SOLUSD",1674190777482,10.0,21.097,21.078,10.0]
["bitfinex","SOLUSD",1674190777696,10.0,21.097,21.08,10.0]
["bitfinex","SOLUSD",1674190778228,35.55,21.1,21.081,20.0]
["bitfinex","SOLUSD",1674190778441,10.0,21.101,21.083,10.0]
["bitfinex","SOLUSD",1674190778636,0.96,21.1,21.083,10.0]
["bitfinex","SOLUSD",1674190778851,0.96,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674190779068,0.96,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674190779277,0.96,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674190779481,0.96,21.096,21.086,20.0]
["bitfinex","SOLUSD",1674190779689,140.5,21.123,21.086,20.0]
["bitfinex","SOLUSD",1674190779902,185.14266951,21.104,21.087,10.0]
["bitfinex","SOLUSD",1674190780635,185.14266951,21.104,21.087,119.8854]
["bitfinex","SOLUSD",1674190781053,18.92,21.102,21.087,119.8854]
["bitfinex","SOLUSD",1674190781269,185.14266951,21.104,21.087,119.8854]
["bitfinex","SOLUSD",1674190781689,149.60266951,21.104,21.087,109.8854]
["bitfinex","SOLUSD",1674190782144,149.60266951,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674190782145,23.75576951,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674190782333,10.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674190782545,18.92,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674190782755,10.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674190782981,18.92,21.098,21.085,19.0]
["bitfinex","SOLUSD",1674190783186,10.0,21.097,21.085,19.0]
["bitfinex","SOLUSD",1674190783398,18.92,21.096,21.085,19.0]
["bitfinex","SOLUSD",1674190783801,18.92,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674190784047,17.0,21.095,21.086,10.0]
["bitfinex","SOLUSD",1674190784345,1.92,21.094,21.086,10.0]
["bitfinex","SOLUSD",1674190784538,0.96,21.093,21.086,10.0]
["bitfinex","SOLUSD",1674190784755,0.96,21.092,21.086,10.0]
["bitfinex","SOLUSD",1674190784959,10.0,21.101,21.086,10.0]
["bitfinex","SOLUSD",1674190785175,10.0,21.102,21.086,10.0]
["bitfinex","SOLUSD",1674190785617,161.3869,21.104,21.086,10.0]
["bitfinex","SOLUSD",1674190785815,125.8469,21.104,21.087,116.8572]
["bitfinex","SOLUSD",1674190786014,125.8469,21.104,21.088,10.0]
["bitfinex","SOLUSD",1674190786664,185.14266951,21.104,21.087,116.8572]
["bitfinex","SOLUSD",1674190786986,10.96,21.103,21.087,116.8572]
["bitfinex","SOLUSD",1674190787170,36.5,21.102,21.087,116.8572]
["bitfinex","SOLUSD",1674190787392,17.96,21.101,21.087,116.8572]
["bitfinex","SOLUSD",1674190787594,0.96,21.1,21.087,116.8572]
["bitfinex","SOLUSD",1674190788015,10.96,21.1,21.087,116.8572]
["bitfinex","SOLUSD",1674190788330,17.96,21.099,21.085,19.0]
["bitfinex","SOLUSD",1674190788542,10.96,21.098,21.085,19.0]
["bitfinex","SOLUSD",1674190788760,0.96,21.097,21.065,118.8546]
["bitfinex","SOLUSD",1674190788973,36.52,21.096,21.076,114.6503]
["bitfinex","SOLUSD",1674190789166,27.96,21.095,21.076,114.6503]
["bitfinex","SOLUSD",1674190789388,10.96,21.094,21.076,114.6503]
["bitfinex","SOLUSD",1674190789595,10.0,21.092,21.076,114.6503]
["bitfinex","SOLUSD",1674190789800,18.92,21.091,21.076,114.6503]
["bitfinex","SOLUSD",1674190790013,10.0,21.09,21.076,114.6503]
["bitfinex","SOLUSD",1674190790229,18.92,21.089,21.076,114.6503]
["bitfinex","SOLUSD",1674190790444,10.0,21.088,21.076,114.6503]
["bitfinex","SOLUSD",1674190790636,18.92,21.087,21.076,114.6503]
["bitfinex","SOLUSD",1674190791080,10.0,21.086,21.076,114.6503]
["bitfinex","SOLUSD",1674190791292,18.92,21.085,21.076,114.6503]
["bitfinex","SOLUSD",1674190792220,1.92,21.085,21.076,114.6503]
["bitfinex","SOLUSD",1674190792547,1.92,21.085,21.076,134.6503]
["bitfinex","SOLUSD",1674190793691,10.0,21.088,21.076,134.6503]
["bitfinex","SOLUSD",1674190794951,35.57,21.087,21.076,20.0]
["bitfinex","SOLUSD",1674190795163,17.0,21.086,21.076,20.0]
["bitfinex","SOLUSD",1674190795371,11.92,21.085,21.076,20.0]
["bitfinex","SOLUSD",1674190795581,10.0,21.083,21.076,20.0]
["bitfinex","SOLUSD",1674190795898,18.92,21.082,21.076,20.0]
["bitfinex","SOLUSD",1674190797808,0.96,21.082,21.076,20.0]
["bitfinex","SOLUSD",1674190798017,0.96,21.084,21.076,20.0]
["bitfinex","SOLUSD",1674190799281,0.96,21.083,21.076,20.0]
["bitfinex","SOLUSD",1674190799478,0.96,21.082,21.076,20.0]
["bitfinex","SOLUSD",1674190800963,17.96,21.082,21.076,20.0]
["bitfinex","SOLUSD",1674190801184,10.96,21.081,21.076,20.0]
["bitfinex","SOLUSD",1674190801365,0.96,21.08,21.076,20.0]
["bitfinex","SOLUSD",1674190801576,0.96,21.079,21.076,20.0]
["bitfinex","SOLUSD",1674190801800,45.57,21.085,21.076,20.0]
["bitfinex","SOLUSD",1674190802019,10.0,21.085,21.076,20.0]
["bitfinex","SOLUSD",1674190802646,45.57,21.085,21.076,20.0]
["bitfinex","SOLUSD",1674190802958,69.32576951,21.085,21.076,20.0]
["bitfinex","SOLUSD",1674190803155,1.92,21.084,21.076,20.0]
["bitfinex","SOLUSD",1674190803365,18.92,21.084,21.076,20.0]
["bitfinex","SOLUSD",1674190803585,10.0,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674190804634,10.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674190804850,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674190805789,10.0,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674190806194,18.92,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674190807257,10.0,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674190807473,18.92,21.087,21.076,20.0]
["bitfinex","SOLUSD",1674190808001,10.0,21.085,21.076,20.0]
["bitfinex","SOLUSD",1674190808194,54.5,21.084,21.076,20.0]
["bitfinex","SOLUSD",1674190808524,10.0,21.083,21.076,20.0]
["bitfinex","SOLUSD",1674190808839,18.92,21.082,21.076,20.0]
["bitfinex","SOLUSD",1674190809150,33.75576951,21.083,21.076,20.0]
["bitfinex","SOLUSD",1674190809151,10.0,21.081,21.076,20.0]
["bitfinex","SOLUSD",1674190810517,1.92,21.08,21.076,20.0]
["bitfinex","SOLUSD",1674190810850,10.0,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674190812944,10.0,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674190813133,10.0,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674190813345,10.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674190813681,10.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1674190813865,10.0,21.093,21.077,18.146]
["bitfinex","SOLUSD",1674190814076,33.75576951,21.097,21.08,30.66]
["bitfinex","SOLUSD",1674190814290,145.3838,21.108,21.081,28.144]
["bitfinex","SOLUSD",1674190814493,23.75576951,21.106,21.081,28.144]
["bitfinex","SOLUSD",1674190814703,35.54,21.105,21.081,28.144]
["bitfinex","SOLUSD",1674190814944,10.0,21.104,21.082,10.0]
["bitfinex","SOLUSD",1674190815258,33.75576951,21.104,21.083,28.02]
["bitfinex","SOLUSD",1674190815443,10.0,21.102,21.083,8.02]
["bitfinex","SOLUSD",1674190815655,55.55,21.101,21.078,8.022]
["bitfinex","SOLUSD",1674190815882,10.0,21.099,21.078,8.022]
["bitfinex","SOLUSD",1674190816074,18.92,21.098,21.078,8.022]
["bitfinex","SOLUSD",1674190816497,10.0,21.097,21.078,8.022]
["bitfinex","SOLUSD",1674190816720,18.92,21.096,21.078,8.022]
["bitfinex","SOLUSD",1674190816929,10.0,21.095,21.078,8.022]
["bitfinex","SOLUSD",1674190817149,18.92,21.094,21.078,8.022]
["bitfinex","SOLUSD",1674190817461,10.0,21.093,21.077,8.022]
["bitfinex","SOLUSD",1674190817674,18.92,21.092,21.076,128.8461]
["bitfinex","SOLUSD",1674190818074,10.0,21.091,21.076,128.8461]
["bitfinex","SOLUSD",1674190818291,18.92,21.09,21.076,128.8461]
["bitfinex","SOLUSD",1674190818602,10.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674190818810,18.92,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674190819038,10.0,21.086,21.076,20.0]
["bitfinex","SOLUSD",1674190819383,18.92,21.085,21.076,20.0]
["bitfinex","SOLUSD",1674190819857,10.0,21.084,21.076,20.0]
["bitfinex","SOLUSD",1674190820076,10.0,21.082,21.076,20.0]
["bitfinex","SOLUSD",1674190820286,17.96,21.081,21.076,20.0]
["bitfinex","SOLUSD",1674190820503,0.96,21.08,21.076,20.0]
["bitfinex","SOLUSD",1674190820705,0.96,21.079,21.076,20.0]
["bitfinex","SOLUSD",1674190820926,0.96,21.078,21.076,20.0]
["bitfinex","SOLUSD",1674190821242,0.96,21.077,21.076,20.0]
["bitfinex","SOLUSD",1674190821442,1.92,21.077,21.076,20.0]
["bitfinex","SOLUSD",1674190822930,18.92,21.077,21.076,20.0]
["bitfinex","SOLUSD",1674190826178,10.0,21.084,21.076,20.0]
["bitfinex","SOLUSD",1674190827554,17.96,21.083,21.076,20.0]
["bitfinex","SOLUSD",1674190827947,10.0,21.084,21.076,20.0]
["bitfinex","SOLUSD",1674190829007,10.0,21.086,21.076,20.0]
["bitfinex","SOLUSD",1674190829221,59.31576951,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674190829432,35.56,21.096,21.076,20.0]
["bitfinex","SOLUSD",1674190829653,35.55,21.098,21.077,8.089]
["bitfinex","SOLUSD",1674190829864,35.55,21.1,21.078,10.0]
["bitfinex","SOLUSD",1674190830076,35.55,21.1,21.08,30.66]
["bitfinex","SOLUSD",1674190830389,35.54,21.106,21.081,28.087]
["bitfinex","SOLUSD",1674190830585,10.0,21.105,21.082,10.0]
["bitfinex","SOLUSD",1674190830794,35.54,21.104,21.084,10.0]
["bitfinex","SOLUSD",1674190831004,10.0,21.105,21.085,8.086]
["bitfinex","SOLUSD",1674190831238,10.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674190831633,10.0,21.105,21.087,10.0]
["bitfinex","SOLUSD",1674190831844,10.0,21.105,21.087,18.085]
["bitfinex","SOLUSD",1674190832054,10.0,21.105,21.087,10.0]
["bitfinex","SOLUSD",1674190832480,10.0,21.105,21.088,8.084]
["bitfinex","SOLUSD",1674190833106,10.0,21.107,21.088,8.084]
["bitfinex","SOLUSD",1674190833317,10.0,21.107,21.089,10.0]
["bitfinex","SOLUSD",1674190833647,10.0,21.107,21.088,8.084]
["bitfinex","SOLUSD",1674190834056,33.75576951,21.107,21.088,8.084]
["bitfinex","SOLUSD",1674190834279,18.92,21.106,21.087,133.44]
["bitfinex","SOLUSD",1674190834475,10.0,21.105,21.087,133.44]
["bitfinex","SOLUSD",1674190834890,35.53,21.109,21.09,30.75]
["bitfinex","SOLUSD",1674190835104,10.0,21.11,21.091,7.962]
["bitfinex","SOLUSD",1674190835323,20.0,21.109,21.091,7.962]
["bitfinex","SOLUSD",1674190835647,20.0,21.109,21.092,10.0]
["bitfinex","SOLUSD",1674190837326,33.75576951,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674190837645,10.0,21.11,21.094,10.0]
["bitfinex","SOLUSD",1674190837834,10.0,21.11,21.096,10.0]
["bitfinex","SOLUSD",1674190838256,18.92,21.109,21.096,10.0]
["bitfinex","SOLUSD",1674190838897,42.67576951,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674190839327,42.67576951,21.109,21.094,10.0]
["bitfinex","SOLUSD",1674190839542,42.67576951,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674190839735,10.0,21.108,21.092,17.931]
["bitfinex","SOLUSD",1674190839948,1.92,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674190840170,10.0,21.106,21.091,117.3845]
["bitfinex","SOLUSD",1674190840479,1.92,21.105,21.091,117.3845]
["bitfinex","SOLUSD",1674190840679,18.92,21.105,21.091,117.3845]
["bitfinex","SOLUSD",1674190841855,10.0,21.104,21.091,117.3845]
["bitfinex","SOLUSD",1674190842056,18.92,21.103,21.091,117.3845]
["bitfinex","SOLUSD",1674190842879,18.92,21.103,21.089,10.0]
["bitfinex","SOLUSD",1674190844266,35.53,21.111,21.09,7.973]
["bitfinex","SOLUSD",1674190844472,10.0,21.108,21.09,7.973]
["bitfinex","SOLUSD",1674190845087,10.0,21.108,21.089,17.935]
["bitfinex","SOLUSD",1674190845501,17.96,21.107,21.089,7.935]
["bitfinex","SOLUSD",1674190845712,10.96,21.106,21.088,17.936]
["bitfinex","SOLUSD",1674190845922,17.96,21.105,21.088,17.936]
["bitfinex","SOLUSD",1674190846157,10.96,21.104,21.088,17.936]
["bitfinex","SOLUSD",1674190846348,17.96,21.103,21.088,17.936]
["bitfinex","SOLUSD",1674190846561,0.96,21.102,21.088,17.936]
["bitfinex","SOLUSD",1674190846771,0.96,21.101,21.088,17.936]
["bitfinex","SOLUSD",1674190846988,0.96,21.1,21.088,17.936]
["bitfinex","SOLUSD",1674190847183,0.96,21.099,21.088,17.936]
["bitfinex","SOLUSD",1674190847610,0.96,21.098,21.088,17.936]
["bitfinex","SOLUSD",1674190847814,0.96,21.097,21.088,17.936]
["bitfinex","SOLUSD",1674190848043,45.54,21.107,21.088,17.936]
["bitfinex","SOLUSD",1674190848255,10.0,21.107,21.088,17.936]
["bitfinex","SOLUSD",1674190848454,35.53,21.111,21.09,30.66]
["bitfinex","SOLUSD",1674190848666,45.52,21.115,21.092,10.0]
["bitfinex","SOLUSD",1674190848879,10.0,21.115,21.093,7.98]
["bitfinex","SOLUSD",1674190849101,10.0,21.115,21.094,30.0]
["bitfinex","SOLUSD",1674190849295,10.0,21.115,21.095,7.979]
["bitfinex","SOLUSD",1674190849527,121.2793,21.116,21.096,10.0]
["bitfinex","SOLUSD",1674190849852,35.51,21.122,21.1,30.75]
["bitfinex","SOLUSD",1674190850045,35.51,21.122,21.097,7.978]
["bitfinex","SOLUSD",1674190850046,23.75576951,21.12,21.101,7.977]
["bitfinex","SOLUSD",1674190850258,23.75576951,21.12,21.098,119.2258]
["bitfinex","SOLUSD",1674190850467,10.0,21.119,21.099,10.0]
["bitfinex","SOLUSD",1674190850686,10.0,21.119,21.1,7.803]
["bitfinex","SOLUSD",1674190852146,0.96,21.118,21.1,7.803]
["bitfinex","SOLUSD",1674190852568,10.0,21.117,21.1,7.803]
["bitfinex","SOLUSD",1674190852779,17.96,21.116,21.1,7.803]
["bitfinex","SOLUSD",1674190853842,0.96,21.115,21.1,7.803]
["bitfinex","SOLUSD",1674190854056,0.96,21.114,21.1,7.803]
["bitfinex","SOLUSD",1674190854370,0.96,21.113,21.1,7.803]
["bitfinex","SOLUSD",1674190854693,0.96,21.112,21.1,7.803]
["bitfinex","SOLUSD",1674190855003,0.96,21.111,21.1,7.803]
["bitfinex","SOLUSD",1674190855198,0.96,21.11,21.1,7.803]
["bitfinex","SOLUSD",1674190855411,0.96,21.109,21.1,7.803]
["bitfinex","SOLUSD",1674190855631,0.96,21.108,21.1,7.803]
["bitfinex","SOLUSD",1674190856046,211.58304135,21.144,21.1,7.803]
["bitfinex","SOLUSD",1674190856369,10.0,21.121,21.1,7.803]
["bitfinex","SOLUSD",1674190856793,45.52,21.119,21.1,7.803]
["bitfinex","SOLUSD",1674190857307,0.96,21.116,21.1,7.803]
["bitfinex","SOLUSD",1674190857520,10.96,21.115,21.1,7.803]
["bitfinex","SOLUSD",1674190857727,17.96,21.114,21.1,7.803]
["bitfinex","SOLUSD",1674190857942,0.96,21.113,21.1,7.803]
["bitfinex","SOLUSD",1674190862362,0.96,21.123,21.109,103.21284122]
["bitfinex","SOLUSD",1674190862668,0.96,21.122,21.109,103.21284122]
["bitfinex","SOLUSD",1674190862878,0.96,21.121,21.109,103.21284122]
["bitfinex","SOLUSD",1674190863097,0.96,21.12,21.109,103.21284122]
["bitfinex","SOLUSD",1674190863712,0.96,21.119,21.109,103.21284122]
["bitfinex","SOLUSD",1674190863924,0.96,21.118,21.109,103.21284122]
["bitfinex","SOLUSD",1674190864128,0.96,21.117,21.109,103.21284122]
["bitfinex","SOLUSD",1674190864568,0.96,21.116,21.109,103.21284122]
["bitfinex","SOLUSD",1674190864976,35.5,21.127,21.11,50.75]
["bitfinex","SOLUSD",1674190865188,67.2222,21.142,21.111,9.453]
["bitfinex","SOLUSD",1674190865189,35.49,21.132,21.111,9.453]
["bitfinex","SOLUSD",1674190865514,10.0,21.133,21.112,10.0]
["bitfinex","SOLUSD",1674190865703,10.0,21.133,21.113,29.56]
["bitfinex","SOLUSD",1674190865914,10.0,21.133,21.114,10.0]
["bitfinex","SOLUSD",1674190866123,10.0,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674190866564,17.0,21.132,21.116,10.0]
["bitfinex","SOLUSD",1674190866773,17.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674190866977,45.49,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674190867198,45.49,21.134,21.118,10.0]
["bitfinex","SOLUSD",1674190868143,10.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674190869189,17.96,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674190869413,17.96,21.132,21.119,10.0]
["bitfinex","SOLUSD",1674190869612,10.0,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674190870026,10.0,21.137,21.12,30.75]
["bitfinex","SOLUSD",1674190870334,10.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674190870749,85.08944462,21.144,21.121,35.7949335]
["bitfinex","SOLUSD",1674190870970,85.08944462,21.144,21.122,20.0]
["bitfinex","SOLUSD",1674190871170,49.61944462,21.144,21.123,11.67]
["bitfinex","SOLUSD",1674190871390,10.0,21.145,21.124,10.0]
["bitfinex","SOLUSD",1674190871582,10.0,21.145,21.125,13.33]
["bitfinex","SOLUSD",1674190871796,10.0,21.145,21.126,20.0]
["bitfinex","SOLUSD",1674190872005,10.0,21.145,21.127,10.0]
["bitfinex","SOLUSD",1674190872563,10.0,21.145,21.128,13.27]
["bitfinex","SOLUSD",1674190872741,10.0,21.145,21.129,10.0]
["bitfinex","SOLUSD",1674190873188,18.92,21.144,21.129,10.0]
["bitfinex","SOLUSD",1674190874022,18.92,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674190874023,78.14576951,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674190874351,10.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674190874653,10.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674190874855,18.92,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674190875267,10.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674190875487,20.0,21.14,21.121,14.65]
["bitfinex","SOLUSD",1674190875723,59.23576951,21.139,21.12,114.6374]
["bitfinex","SOLUSD",1674190875889,30.0,21.138,21.12,114.6374]
["bitfinex","SOLUSD",1674190876103,35.49,21.137,21.12,114.6374]
["bitfinex","SOLUSD",1674190876313,10.0,21.136,21.12,114.6374]
["bitfinex","SOLUSD",1674190876540,54.41,21.135,21.12,114.6374]
["bitfinex","SOLUSD",1674190876732,10.0,21.134,21.12,114.6374]
["bitfinex","SOLUSD",1674190876941,18.92,21.133,21.12,114.6374]
["bitfinex","SOLUSD",1674190877155,10.0,21.132,21.12,114.6374]
["bitfinex","SOLUSD",1674190877366,18.92,21.131,21.12,114.6374]
["bitfinex","SOLUSD",1674190877594,10.0,21.134,21.12,114.6374]
["bitfinex","SOLUSD",1674190878205,10.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674190878416,10.0,21.136,21.12,114.6374]
["bitfinex","SOLUSD",1674190878965,0.96,21.135,21.12,114.6374]
["bitfinex","SOLUSD",1674190879280,0.96,21.134,21.12,114.6374]
["bitfinex","SOLUSD",1674190879495,0.96,21.133,21.121,7.597]
["bitfinex","SOLUSD",1674190880143,17.96,21.133,21.121,7.597]
["bitfinex","SOLUSD",1674190880447,10.96,21.132,21.121,7.597]
["bitfinex","SOLUSD",1674190880637,17.96,21.131,21.12,114.6374]
["bitfinex","SOLUSD",1674190880848,0.96,21.13,21.12,114.6374]
["bitfinex","SOLUSD",1674190881058,0.96,21.129,21.12,114.6374]
["bitfinex","SOLUSD",1674190881699,0.96,21.13,21.121,7.738]
["bitfinex","SOLUSD",1674190881904,1.92,21.13,21.12,114.6374]
["bitfinex","SOLUSD",1674190882108,0.96,21.13,21.12,114.6374]
["bitfinex","SOLUSD",1674190882324,0.96,21.129,21.12,114.6374]
["bitfinex","SOLUSD",1674190882525,17.96,21.129,21.12,114.6374]
["bitfinex","SOLUSD",1674190882741,10.96,21.128,21.12,114.6374]
["bitfinex","SOLUSD",1674190883068,10.96,21.128,21.115,126.4117]
["bitfinex","SOLUSD",1674190883069,17.96,21.127,21.115,126.4117]
["bitfinex","SOLUSD",1674190883267,0.96,21.126,21.116,20.0]
["bitfinex","SOLUSD",1674190883474,0.96,21.126,21.111,7.546]
["bitfinex","SOLUSD",1674190883475,0.96,21.125,21.111,7.546]
["bitfinex","SOLUSD",1674190883693,0.96,21.125,21.101,126.5943]
["bitfinex","SOLUSD",1674190883895,10.96,21.124,21.106,14.8949335]
["bitfinex","SOLUSD",1674190884106,17.96,21.123,21.107,7.726]
["bitfinex","SOLUSD",1674190884314,10.96,21.122,21.107,7.726]
["bitfinex","SOLUSD",1674190884520,17.96,21.121,21.107,7.726]
["bitfinex","SOLUSD",1674190884745,10.96,21.12,21.107,7.726]
["bitfinex","SOLUSD",1674190884943,17.96,21.119,21.107,7.726]
["bitfinex","SOLUSD",1674190885168,0.96,21.118,21.103,7.728]
["bitfinex","SOLUSD",1674190885364,0.96,21.117,21.102,7.728]
["bitfinex","SOLUSD",1674190885573,0.96,21.116,21.102,7.728]
["bitfinex","SOLUSD",1674190885783,0.96,21.115,21.097,14.8949335]
["bitfinex","SOLUSD",1674190885993,0.96,21.114,21.097,14.8949335]
["bitfinex","SOLUSD",1674190886203,0.96,21.113,21.097,14.8949335]
["bitfinex","SOLUSD",1674190886541,0.96,21.113,21.092,10.0]
["bitfinex","SOLUSD",1674190886749,0.96,21.112,21.095,14.8949335]
["bitfinex","SOLUSD",1674190886972,0.96,21.111,21.095,14.8949335]
["bitfinex","SOLUSD",1674190887367,0.96,21.11,21.095,14.8949335]
["bitfinex","SOLUSD",1674190887571,0.96,21.109,21.093,7.887]
["bitfinex","SOLUSD",1674190887884,0.96,21.108,21.095,14.88845146]
["bitfinex","SOLUSD",1674190888101,0.96,21.107,21.096,20.0]
["bitfinex","SOLUSD",1674190888323,0.96,21.106,21.096,20.0]
["bitfinex","SOLUSD",1674190888529,0.96,21.105,21.096,20.0]
["bitfinex","SOLUSD",1674190888727,0.96,21.105,21.093,20.0]
["bitfinex","SOLUSD",1674190888728,0.96,21.104,21.093,20.0]
["bitfinex","SOLUSD",1674190888940,0.96,21.103,21.093,20.0]
["bitfinex","SOLUSD",1674190889156,0.96,21.102,21.093,20.0]
["bitfinex","SOLUSD",1674190889485,0.96,21.101,21.093,20.0]
["bitfinex","SOLUSD",1674190890007,0.96,21.1,21.093,20.0]
["bitfinex","SOLUSD",1674190890322,0.96,21.099,21.093,20.0]
["bitfinex","SOLUSD",1674190890537,0.96,21.098,21.093,20.0]
["bitfinex","SOLUSD",1674190890846,0.96,21.097,21.093,20.0]
["bitfinex","SOLUSD",1674190891265,0.96,21.097,21.094,7.9]
["bitfinex","SOLUSD",1674190891673,0.96,21.097,21.095,20.0]
["bitfinex","SOLUSD",1674190892737,0.96,21.097,21.093,20.0]
["bitfinex","SOLUSD",1674190893877,10.0,21.111,21.093,34.88845146]
["bitfinex","SOLUSD",1674190894086,0.96,21.11,21.095,10.0]
["bitfinex","SOLUSD",1674190894307,0.96,21.11,21.096,20.0]
["bitfinex","SOLUSD",1674190894502,10.0,21.111,21.097,7.913]
["bitfinex","SOLUSD",1674190894932,10.0,21.113,21.098,14.88845146]
["bitfinex","SOLUSD",1674190895148,10.0,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674190895347,10.0,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674190896311,18.92,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674190896503,10.0,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674190896704,18.92,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674190897890,1.92,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674190898078,1.92,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674190898408,18.92,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674190899857,18.92,21.108,21.092,7.915]
["bitfinex","SOLUSD",1674190899858,20.0,21.107,21.089,7.92]
["bitfinex","SOLUSD",1674190900074,10.0,21.105,21.082,10.0]
["bitfinex","SOLUSD",1674190900299,54.46,21.104,21.083,7.922]
["bitfinex","SOLUSD",1674190900610,78.21576951,21.104,21.083,7.922]
["bitfinex","SOLUSD",1674190900824,23.75576951,21.103,21.081,113.7976]
["bitfinex","SOLUSD",1674190901020,10.0,21.101,21.081,113.7976]
["bitfinex","SOLUSD",1674190901355,78.22576951,21.1,21.082,20.0]
["bitfinex","SOLUSD",1674190901659,78.22576951,21.1,21.077,17.924]
["bitfinex","SOLUSD",1674190901660,53.75576951,21.099,21.077,17.924]
["bitfinex","SOLUSD",1674190901871,54.47,21.098,21.077,10.0]
["bitfinex","SOLUSD",1674190902073,30.0,21.097,21.076,131.8189]
["bitfinex","SOLUSD",1674190902287,10.0,21.095,21.076,131.8189]
["bitfinex","SOLUSD",1674190902605,17.96,21.094,21.076,131.8189]
["bitfinex","SOLUSD",1674190902817,10.0,21.093,21.076,131.8189]
["bitfinex","SOLUSD",1674190903028,18.92,21.092,21.076,131.8189]
["bitfinex","SOLUSD",1674190903233,18.92,21.092,21.077,10.0]
["bitfinex","SOLUSD",1674190903435,18.92,21.092,21.076,131.8189]
["bitfinex","SOLUSD",1674190903648,10.0,21.091,21.076,131.8189]
["bitfinex","SOLUSD",1674190903852,18.92,21.09,21.076,131.8189]
["bitfinex","SOLUSD",1674190905444,10.0,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674190905643,10.0,21.087,21.077,20.0]
["bitfinex","SOLUSD",1674190905856,17.96,21.086,21.077,20.0]
["bitfinex","SOLUSD",1674190906062,10.96,21.085,21.077,20.0]
["bitfinex","SOLUSD",1674190906276,17.96,21.084,21.076,20.0]
["bitfinex","SOLUSD",1674190906607,0.96,21.083,21.076,20.0]
["bitfinex","SOLUSD",1674190906812,0.96,21.082,21.076,20.0]
["bitfinex","SOLUSD",1674190907133,0.96,21.081,21.076,20.0]
["bitfinex","SOLUSD",1674190907343,0.96,21.08,21.076,20.0]
["bitfinex","SOLUSD",1674190907531,0.96,21.079,21.076,20.0]
["bitfinex","SOLUSD",1674190907741,0.96,21.078,21.076,20.0]
["bitfinex","SOLUSD",1674190907953,0.96,21.077,21.076,20.0]
["bitfinex","SOLUSD",1674190908183,1.92,21.077,21.076,20.0]
["bitfinex","SOLUSD",1674190908713,14.3653,21.076,21.061,8.158]
["bitfinex","SOLUSD",1674190908918,10.0,21.074,21.055,125.9556]
["bitfinex","SOLUSD",1674190909321,18.92,21.073,21.055,125.9556]
["bitfinex","SOLUSD",1674190909545,10.0,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674190909754,18.92,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674190909969,0.96,21.071,21.057,8.281]
["bitfinex","SOLUSD",1674190910179,10.0,21.069,21.057,8.281]
["bitfinex","SOLUSD",1674190910492,17.96,21.068,21.056,8.281]
["bitfinex","SOLUSD",1674190910697,18.92,21.068,21.056,8.281]
["bitfinex","SOLUSD",1674190911118,0.96,21.068,21.056,8.281]
["bitfinex","SOLUSD",1674190911327,35.58,21.08,21.057,24.88845146]
["bitfinex","SOLUSD",1674190911561,35.58,21.082,21.06,30.61]
["bitfinex","SOLUSD",1674190911754,35.58,21.082,21.061,28.37]
["bitfinex","SOLUSD",1674190911958,45.58,21.082,21.062,10.0]
["bitfinex","SOLUSD",1674190912268,45.58,21.082,21.063,28.37]
["bitfinex","SOLUSD",1674190912694,0.96,21.08,21.063,28.37]
["bitfinex","SOLUSD",1674190913131,10.0,21.082,21.064,10.0]
["bitfinex","SOLUSD",1674190913450,10.0,21.082,21.065,28.369]
["bitfinex","SOLUSD",1674190914589,17.0,21.081,21.065,28.369]
["bitfinex","SOLUSD",1674190915432,17.0,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674190915433,40.75576951,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674190915762,61.25576951,21.08,21.059,20.0]
["bitfinex","SOLUSD",1674190915972,17.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674190916161,57.51,21.078,21.059,8.265]
["bitfinex","SOLUSD",1674190916373,57.51,21.078,21.058,8.266]
["bitfinex","SOLUSD",1674190916583,17.0,21.077,21.055,125.9406]
["bitfinex","SOLUSD",1674190916820,37.51,21.076,21.055,125.9406]
["bitfinex","SOLUSD",1674190917001,27.0,21.075,21.055,125.9406]
["bitfinex","SOLUSD",1674190917335,1.92,21.074,21.055,125.9406]
["bitfinex","SOLUSD",1674190917751,1.92,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674190917961,35.59,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674190918178,28.92,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674190919320,64.52,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674190920261,88.27576951,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674190920473,88.27576951,21.072,21.045,20.0]
["bitfinex","SOLUSD",1674190920682,88.27576951,21.072,21.047,10.0]
["bitfinex","SOLUSD",1674190920904,88.27576951,21.072,21.048,28.452]
["bitfinex","SOLUSD",1674190921543,69.35576951,21.072,21.049,10.0]
["bitfinex","SOLUSD",1674190921753,69.35576951,21.072,21.051,10.0]
["bitfinex","SOLUSD",1674190921964,69.35576951,21.072,21.052,29.664]
["bitfinex","SOLUSD",1674190922190,69.35576951,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674190922393,69.35576951,21.072,21.053,10.0]
["bitfinex","SOLUSD",1674190922606,45.6,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674190922809,10.0,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674190923025,18.92,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674190923237,10.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674190923663,18.92,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674190924271,18.92,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674190924709,10.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674190925038,18.92,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674190925224,18.92,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674190926690,10.0,21.064,21.052,13.98]
["bitfinex","SOLUSD",1674190926897,18.92,21.063,21.051,20.0]
["bitfinex","SOLUSD",1674190927123,18.92,21.063,21.046,14.49]
["bitfinex","SOLUSD",1674190927334,10.0,21.062,21.045,15.06]
["bitfinex","SOLUSD",1674190927536,10.0,21.062,21.044,116.3725]
["bitfinex","SOLUSD",1674190927537,18.92,21.061,21.044,131.4325]
["bitfinex","SOLUSD",1674190927751,10.0,21.06,21.044,131.4325]
["bitfinex","SOLUSD",1674190927958,18.92,21.059,21.044,131.4325]
["bitfinex","SOLUSD",1674190928198,35.62,21.058,21.037,14.73]
["bitfinex","SOLUSD",1674190928370,1.92,21.057,21.036,254.9536466]
["bitfinex","SOLUSD",1674190928587,35.62,21.056,21.036,254.9536466]
["bitfinex","SOLUSD",1674190928791,17.0,21.055,21.036,254.9536466]
["bitfinex","SOLUSD",1674190929024,0.96,21.057,21.04,30.75]
["bitfinex","SOLUSD",1674190929216,0.96,21.054,21.041,12.16]
["bitfinex","SOLUSD",1674190929430,10.0,21.06,21.041,26.21555409]
["bitfinex","SOLUSD",1674190929639,10.0,21.066,21.05,30.61]
["bitfinex","SOLUSD",1674190929842,10.0,21.072,21.051,14.02]
["bitfinex","SOLUSD",1674190930291,10.0,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674190930485,10.0,21.072,21.053,14.95]
["bitfinex","SOLUSD",1674190930687,10.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674190930898,10.0,21.076,21.054,20.0]
["bitfinex","SOLUSD",1674190930899,10.0,21.076,21.055,16.08]
["bitfinex","SOLUSD",1674190931114,145.6859,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674190931330,145.6859,21.078,21.057,16.95]
["bitfinex","SOLUSD",1674190931521,10.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674190931946,30.75,21.07,21.053,27.93]
["bitfinex","SOLUSD",1674190932167,36.56,21.069,21.043,135.9824]
["bitfinex","SOLUSD",1674190932375,17.96,21.068,21.043,135.9824]
["bitfinex","SOLUSD",1674190932598,36.56,21.067,21.043,117.4524]
["bitfinex","SOLUSD",1674190932814,17.96,21.066,21.043,117.4524]
["bitfinex","SOLUSD",1674190932998,36.57,21.065,21.043,117.4524]
["bitfinex","SOLUSD",1674190933208,17.96,21.064,21.037,25.87]
["bitfinex","SOLUSD",1674190933419,30.75,21.06,21.037,25.87]
["bitfinex","SOLUSD",1674190933635,74.54,21.059,21.037,15.87]
["bitfinex","SOLUSD",1674190933950,10.0,21.058,21.037,15.87]
["bitfinex","SOLUSD",1674190934161,54.54,21.057,21.037,15.87]
["bitfinex","SOLUSD",1674190934370,54.54,21.057,21.036,135.6781466]
["bitfinex","SOLUSD",1674190934807,10.0,21.056,21.036,135.6781466]
["bitfinex","SOLUSD",1674190935013,54.54,21.055,21.036,135.6781466]
["bitfinex","SOLUSD",1674190935544,18.92,21.055,21.036,135.6781466]
["bitfinex","SOLUSD",1674190935746,10.0,21.054,21.036,135.6781466]
["bitfinex","SOLUSD",1674190935941,10.0,21.052,21.036,135.6781466]
["bitfinex","SOLUSD",1674190936158,17.96,21.051,21.036,135.6781466]
["bitfinex","SOLUSD",1674190936360,0.96,21.05,21.036,135.6781466]
["bitfinex","SOLUSD",1674190936573,0.96,21.049,21.036,135.6781466]
["bitfinex","SOLUSD",1674190936783,36.6,21.048,21.036,135.6781466]
["bitfinex","SOLUSD",1674190937221,17.96,21.047,21.036,135.6781466]
["bitfinex","SOLUSD",1674190937550,0.96,21.046,21.036,0.0781466]
["bitfinex","SOLUSD",1674190937744,0.96,21.045,21.036,0.0781466]
["bitfinex","SOLUSD",1674190937937,10.0,21.05,21.036,0.0781466]
["bitfinex","SOLUSD",1674190938152,10.0,21.05,21.037,22.88155409]
["bitfinex","SOLUSD",1674190938802,10.0,21.05,21.04,30.61]
["bitfinex","SOLUSD",1674190939013,35.61,21.065,21.041,28.825]
["bitfinex","SOLUSD",1674190939334,35.61,21.065,21.041,42.88055409]
["bitfinex","SOLUSD",1674190939540,10.0,21.064,21.042,14.05555409]
["bitfinex","SOLUSD",1674190939756,23.75576951,21.073,21.043,29.212]
["bitfinex","SOLUSD",1674190939975,35.6,21.072,21.043,140.926]
["bitfinex","SOLUSD",1674190940187,23.75576951,21.07,21.044,14.05555409]
["bitfinex","SOLUSD",1674190940377,35.6,21.069,21.043,141.714]
["bitfinex","SOLUSD",1674190940585,35.6,21.069,21.044,9.49]
["bitfinex","SOLUSD",1674190940812,35.6,21.069,21.05,30.75]
["bitfinex","SOLUSD",1674190940996,69.34576951,21.073,21.051,55.63]
["bitfinex","SOLUSD",1674190941212,23.75576951,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674190941421,23.75576951,21.068,21.046,35.64]
["bitfinex","SOLUSD",1674190941651,40.16783,21.067,21.045,10.0]
["bitfinex","SOLUSD",1674190941860,35.6,21.071,21.05,30.75]
["bitfinex","SOLUSD",1674190942078,10.0,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674190942602,35.59,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674190942812,35.59,21.078,21.053,35.63]
["bitfinex","SOLUSD",1674190942998,35.59,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674190943213,124.8294,21.079,21.055,35.62]
["bitfinex","SOLUSD",1674190943529,23.75576951,21.078,21.055,35.62]
["bitfinex","SOLUSD",1674190943857,10.0,21.077,21.056,30.0]
["bitfinex","SOLUSD",1674190944052,10.0,21.077,21.057,35.62]
["bitfinex","SOLUSD",1674190944273,42.67576951,21.076,21.058,10.0]
["bitfinex","SOLUSD",1674190944469,24.71576951,21.076,21.058,10.0]
["bitfinex","SOLUSD",1674190944677,45.59,21.078,21.058,10.0]
["bitfinex","SOLUSD",1674190944900,35.59,21.078,21.059,35.62]
["bitfinex","SOLUSD",1674190945115,59.34576951,21.078,21.058,10.0]
["bitfinex","SOLUSD",1674190945331,59.34576951,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674190945529,14.56783,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674190945861,83.91359951,21.076,21.051,35.63]
["bitfinex","SOLUSD",1674190946060,23.48783,21.075,21.046,35.64]
["bitfinex","SOLUSD",1674190946378,55.59,21.074,21.046,35.64]
["bitfinex","SOLUSD",1674190946568,10.0,21.069,21.046,35.64]
["bitfinex","SOLUSD",1674190946777,53.56,21.068,21.046,35.64]
["bitfinex","SOLUSD",1674190946986,0.96,21.067,21.046,35.64]
["bitfinex","SOLUSD",1674190947197,36.57,21.066,21.046,35.64]
["bitfinex","SOLUSD",1674190947420,17.96,21.065,21.045,45.64]
["bitfinex","SOLUSD",1674190947636,17.96,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674190947955,35.6,21.071,21.05,30.66]
["bitfinex","SOLUSD",1674190948161,20.0,21.07,21.05,30.66]
["bitfinex","SOLUSD",1674190948377,20.0,21.07,21.051,35.63]
["bitfinex","SOLUSD",1674190948589,20.0,21.07,21.052,10.0]
["bitfinex","SOLUSD",1674190948796,35.6,21.072,21.052,10.0]
["bitfinex","SOLUSD",1674190948997,35.59,21.075,21.053,55.63]
["bitfinex","SOLUSD",1674190949203,148.8528,21.086,21.053,69.68555409]
["bitfinex","SOLUSD",1674190949417,23.75576951,21.083,21.055,10.0]
["bitfinex","SOLUSD",1674190949644,35.58,21.082,21.056,55.62]
["bitfinex","SOLUSD",1674190950053,33.75576951,21.081,21.057,10.0]
["bitfinex","SOLUSD",1674190950280,54.5,21.08,21.058,35.62]
["bitfinex","SOLUSD",1674190950582,10.0,21.078,21.059,10.0]
["bitfinex","SOLUSD",1674190950997,59.34576951,21.077,21.058,35.62]
["bitfinex","SOLUSD",1674190951319,33.75576951,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674190951539,35.59,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674190951747,35.59,21.075,21.058,35.62]
["bitfinex","SOLUSD",1674190952058,35.58,21.079,21.06,30.75]
["bitfinex","SOLUSD",1674190952245,35.58,21.084,21.061,55.61]
["bitfinex","SOLUSD",1674190952458,35.57,21.085,21.062,10.0]
["bitfinex","SOLUSD",1674190952798,35.57,21.085,21.063,55.61]
["bitfinex","SOLUSD",1674190953106,23.75576951,21.089,21.063,55.61]
["bitfinex","SOLUSD",1674190953299,35.57,21.088,21.063,55.61]
["bitfinex","SOLUSD",1674190953508,23.75576951,21.089,21.064,10.0]
["bitfinex","SOLUSD",1674190953721,23.75576951,21.089,21.065,55.61]
["bitfinex","SOLUSD",1674190953925,23.75576951,21.089,21.065,163.9302]
["bitfinex","SOLUSD",1674190954458,23.75576951,21.089,21.066,10.0]
["bitfinex","SOLUSD",1674190954674,0.96,21.088,21.067,35.6]
["bitfinex","SOLUSD",1674190954880,23.75576951,21.089,21.067,35.6]
["bitfinex","SOLUSD",1674190955509,45.57,21.088,21.068,10.0]
["bitfinex","SOLUSD",1674190955723,10.0,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674190955929,10.0,21.087,21.068,10.0]
["bitfinex","SOLUSD",1674190956140,78.24576951,21.086,21.068,10.0]
["bitfinex","SOLUSD",1674190956350,10.0,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674190956570,18.92,21.084,21.066,35.61]
["bitfinex","SOLUSD",1674190956782,18.92,21.084,21.066,10.0]
["bitfinex","SOLUSD",1674190956783,42.67576951,21.084,21.066,10.0]
["bitfinex","SOLUSD",1674190956974,35.58,21.083,21.067,35.6]
["bitfinex","SOLUSD",1674190957185,18.92,21.082,21.067,35.6]
["bitfinex","SOLUSD",1674190957401,10.0,21.081,21.066,45.61]
["bitfinex","SOLUSD",1674190957621,18.92,21.08,21.066,45.61]
["bitfinex","SOLUSD",1674190958238,1.92,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674190958986,0.96,21.08,21.066,45.61]
["bitfinex","SOLUSD",1674190959206,35.57,21.087,21.066,45.61]
["bitfinex","SOLUSD",1674190959393,35.57,21.09,21.066,45.61]
["bitfinex","SOLUSD",1674190959609,20.0,21.089,21.066,45.61]
["bitfinex","SOLUSD",1674190959821,35.56,21.092,21.07,30.75]
["bitfinex","SOLUSD",1674190960032,35.55,21.097,21.071,35.6]
["bitfinex","SOLUSD",1674190960257,10.0,21.092,21.073,10.0]
["bitfinex","SOLUSD",1674190960464,35.55,21.097,21.074,35.59]
["bitfinex","SOLUSD",1674190960653,35.55,21.097,21.075,20.0]
["bitfinex","SOLUSD",1674190960874,35.55,21.097,21.076,35.59]
["bitfinex","SOLUSD",1674190961077,35.55,21.097,21.077,10.0]
["bitfinex","SOLUSD",1674190961287,10.0,21.096,21.077,10.0]
["bitfinex","SOLUSD",1674190962022,10.0,21.096,21.078,35.59]
["bitfinex","SOLUSD",1674190962238,33.75576951,21.096,21.078,35.59]
["bitfinex","SOLUSD",1674190962461,35.56,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674190962670,33.75576951,21.096,21.077,35.59]
["bitfinex","SOLUSD",1674190962878,10.0,21.094,21.076,128.8021]
["bitfinex","SOLUSD",1674190963093,18.92,21.093,21.076,164.3921]
["bitfinex","SOLUSD",1674190963417,10.0,21.092,21.076,164.3921]
["bitfinex","SOLUSD",1674190963606,18.92,21.091,21.076,164.3921]
["bitfinex","SOLUSD",1674190964029,66.32,21.09,21.065,115.7153]
["bitfinex","SOLUSD",1674190964239,10.0,21.088,21.065,232.6094]
["bitfinex","SOLUSD",1674190964464,30.75,21.08,21.05,30.75]
["bitfinex","SOLUSD",1674190964783,0.96,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674190964970,0.96,21.079,21.057,10.0]
["bitfinex","SOLUSD",1674190965184,0.96,21.078,21.058,35.62]
["bitfinex","SOLUSD",1674190965393,0.96,21.077,21.059,10.0]
["bitfinex","SOLUSD",1674190965603,0.96,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674190965831,0.96,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674190966034,0.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674190966356,0.96,21.073,21.063,10.0]
["bitfinex","SOLUSD",1674190966579,152.6585,21.085,21.064,35.61]
["bitfinex","SOLUSD",1674190967094,117.0885,21.085,21.065,10.0]
["bitfinex","SOLUSD",1674190967281,117.0885,21.085,21.067,10.0]
["bitfinex","SOLUSD",1674190967926,10.96,21.084,21.067,10.0]
["bitfinex","SOLUSD",1674190968238,0.96,21.084,21.067,10.0]
["bitfinex","SOLUSD",1674190968449,0.96,21.085,21.067,10.0]
["bitfinex","SOLUSD",1674190968645,0.96,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674190968855,0.96,21.085,21.07,35.6]
["bitfinex","SOLUSD",1674190969063,0.96,21.087,21.069,10.0]
["bitfinex","SOLUSD",1674190969507,17.96,21.088,21.071,10.0]
["bitfinex","SOLUSD",1674190969729,55.57,21.089,21.071,10.0]
["bitfinex","SOLUSD",1674190969917,55.57,21.089,21.067,10.0]
["bitfinex","SOLUSD",1674190969918,23.75576951,21.087,21.068,35.6]
["bitfinex","SOLUSD",1674190970124,35.57,21.086,21.064,35.61]
["bitfinex","SOLUSD",1674190970334,10.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674190970543,35.58,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674190970757,10.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674190970981,35.58,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674190971198,0.96,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674190971503,0.96,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674190971725,0.96,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674190971925,0.96,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674190972136,0.96,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674190972340,0.96,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674190972543,0.96,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674190972758,0.96,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674190972973,0.96,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674190973177,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674190973384,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674190973719,0.96,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674190973917,0.96,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674190974125,0.96,21.068,21.055,45.62]
["bitfinex","SOLUSD",1674190974331,0.96,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674190974538,0.96,21.067,21.044,10.0]
["bitfinex","SOLUSD",1674190974539,0.96,21.066,21.045,35.64]
["bitfinex","SOLUSD",1674190974752,0.96,21.065,21.045,35.64]
["bitfinex","SOLUSD",1674190974980,0.96,21.064,21.045,35.64]
["bitfinex","SOLUSD",1674190975177,0.96,21.063,21.046,10.0]
["bitfinex","SOLUSD",1674190975389,0.96,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674190975603,0.96,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674190975931,0.96,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674190976143,0.96,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674190976345,0.96,21.059,21.051,35.63]
["bitfinex","SOLUSD",1674190976538,0.96,21.058,21.051,35.63]
["bitfinex","SOLUSD",1674190976873,0.96,21.057,21.051,35.63]
["bitfinex","SOLUSD",1674190977088,0.96,21.056,21.052,10.0]
["bitfinex","SOLUSD",1674190977403,17.0,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674190977600,20.0,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674190977921,20.0,21.072,21.054,10.0]
["bitfinex","SOLUSD",1674190978231,153.8041,21.074,21.055,55.62]
["bitfinex","SOLUSD",1674190978554,118.2141,21.074,21.056,10.0]
["bitfinex","SOLUSD",1674190978754,118.2141,21.074,21.057,35.62]
["bitfinex","SOLUSD",1674190979161,10.0,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674190979371,18.92,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674190979725,18.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674190980130,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674190980335,1.92,21.068,21.057,35.62]
["bitfinex","SOLUSD",1674190980542,0.96,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674190980753,23.75576951,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674190980959,23.75576951,21.067,21.046,35.64]
["bitfinex","SOLUSD",1674190981172,53.57,21.066,21.044,117.3738]
["bitfinex","SOLUSD",1674190981397,10.96,21.065,21.037,35.65]
["bitfinex","SOLUSD",1674190981717,30.47,21.06,21.037,35.65]
["bitfinex","SOLUSD",1674190981915,57.54,21.059,21.037,35.65]
["bitfinex","SOLUSD",1674190982121,17.0,21.058,21.038,10.0]
["bitfinex","SOLUSD",1674190982433,1.92,21.057,21.039,35.65]
["bitfinex","SOLUSD",1674190983058,1.92,21.057,21.04,10.0]
["bitfinex","SOLUSD",1674190983278,11.92,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674190983480,17.0,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674190983710,1.92,21.055,21.041,35.65]
["bitfinex","SOLUSD",1674190984026,1.92,21.055,21.04,10.0]
["bitfinex","SOLUSD",1674190984552,1.92,21.055,21.041,35.65]
["bitfinex","SOLUSD",1674190984766,1.92,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674190985084,118.151,21.065,21.044,10.0]
["bitfinex","SOLUSD",1674190985264,118.151,21.065,21.045,35.64]
["bitfinex","SOLUSD",1674190985697,35.6,21.067,21.045,35.64]
["bitfinex","SOLUSD",1674190985921,23.75576951,21.068,21.045,35.64]
["bitfinex","SOLUSD",1674190986238,23.75576951,21.068,21.046,10.0]
["bitfinex","SOLUSD",1674190986417,23.75576951,21.068,21.047,35.64]
["bitfinex","SOLUSD",1674190986844,35.6,21.07,21.047,35.64]
["bitfinex","SOLUSD",1674190987159,30.75,21.08,21.047,35.64]
["bitfinex","SOLUSD",1674190987160,35.59,21.074,21.051,10.0]
["bitfinex","SOLUSD",1674190987480,35.59,21.074,21.053,10.0]
["bitfinex","SOLUSD",1674190987689,35.59,21.078,21.054,55.63]
["bitfinex","SOLUSD",1674190987893,23.75576951,21.075,21.054,35.63]
["bitfinex","SOLUSD",1674190988223,30.75,21.07,21.047,35.64]
["bitfinex","SOLUSD",1674190988548,10.0,21.068,21.048,10.0]
["bitfinex","SOLUSD",1674190988744,35.6,21.067,21.048,10.0]
["bitfinex","SOLUSD",1674190989082,10.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674190989280,53.57,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674190989601,10.96,21.063,21.043,269.5194]
["bitfinex","SOLUSD",1674190989911,53.57,21.062,21.043,269.5194]
["bitfinex","SOLUSD",1674190990118,10.96,21.061,21.043,269.5194]
["bitfinex","SOLUSD",1674190990309,53.58,21.06,21.043,233.8794]
["bitfinex","SOLUSD",1674190990527,0.96,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674190990733,24.71576951,21.059,21.045,10.0]
["bitfinex","SOLUSD",1674190990945,17.96,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674190992645,0.96,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674190992952,0.96,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674190993174,45.6,21.068,21.046,35.64]
["bitfinex","SOLUSD",1674190993363,35.6,21.068,21.046,35.64]
["bitfinex","SOLUSD",1674190993905,35.6,21.068,21.047,10.0]
["bitfinex","SOLUSD",1674190994217,35.6,21.068,21.048,35.64]
["bitfinex","SOLUSD",1674190994426,146.6818,21.069,21.048,35.64]
["bitfinex","SOLUSD",1674190994629,20.0,21.068,21.049,10.0]
["bitfinex","SOLUSD",1674190994833,20.0,21.068,21.05,35.63]
["bitfinex","SOLUSD",1674190995058,20.0,21.068,21.051,10.0]
["bitfinex","SOLUSD",1674190995461,18.92,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674190996410,17.96,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674190996626,43.75576951,21.068,21.051,10.0]
["bitfinex","SOLUSD",1674190996838,43.75576951,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674190997241,20.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674190998529,18.92,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674190999447,35.6,21.07,21.053,10.0]
["bitfinex","SOLUSD",1674190999659,35.59,21.074,21.055,10.0]
["bitfinex","SOLUSD",1674190999871,35.59,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674191000101,35.59,21.078,21.058,35.62]
["bitfinex","SOLUSD",1674191000314,110.5127,21.079,21.058,49.67555409]
["bitfinex","SOLUSD",1674191000535,20.0,21.078,21.058,49.67555409]
["bitfinex","SOLUSD",1674191000924,35.57,21.086,21.06,30.75]
["bitfinex","SOLUSD",1674191001132,35.57,21.086,21.061,55.61]
["bitfinex","SOLUSD",1674191001358,35.57,21.086,21.061,69.66555409]
["bitfinex","SOLUSD",1674191001566,35.57,21.086,21.062,31.05555409]
["bitfinex","SOLUSD",1674191001777,35.57,21.09,21.063,55.61]
["bitfinex","SOLUSD",1674191001998,146.0727,21.092,21.063,69.66555409]
["bitfinex","SOLUSD",1674191002194,20.0,21.091,21.064,14.05555409]
["bitfinex","SOLUSD",1674191002400,35.57,21.09,21.065,55.61]
["bitfinex","SOLUSD",1674191002629,20.0,21.089,21.065,55.61]
["bitfinex","SOLUSD",1674191002832,20.0,21.089,21.066,129.88735409]
["bitfinex","SOLUSD",1674191003055,20.0,21.089,21.067,45.6]
["bitfinex","SOLUSD",1674191003239,20.0,21.09,21.067,59.65555409]
["bitfinex","SOLUSD",1674191003996,18.92,21.089,21.068,10.0]
["bitfinex","SOLUSD",1674191004212,20.0,21.088,21.069,35.6]
["bitfinex","SOLUSD",1674191004534,18.92,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674191004849,18.92,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674191005057,18.92,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674191005889,18.92,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674191009772,10.0,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674191010001,10.0,21.086,21.067,24.05555409]
["bitfinex","SOLUSD",1674191010002,18.92,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674191010215,35.58,21.084,21.066,115.8318]
["bitfinex","SOLUSD",1674191010421,18.92,21.083,21.066,115.8318]
["bitfinex","SOLUSD",1674191010616,35.58,21.082,21.065,116.4619]
["bitfinex","SOLUSD",1674191010827,10.0,21.08,21.06,10.0]
["bitfinex","SOLUSD",1674191011049,10.0,21.078,21.06,45.62]
["bitfinex","SOLUSD",1674191011255,0.96,21.077,21.06,45.62]
["bitfinex","SOLUSD",1674191011465,0.96,21.076,21.06,45.62]
["bitfinex","SOLUSD",1674191011793,0.96,21.075,21.06,45.62]
["bitfinex","SOLUSD",1674191012004,0.96,21.074,21.06,45.62]
["bitfinex","SOLUSD",1674191012318,0.96,21.073,21.06,45.62]
["bitfinex","SOLUSD",1674191012513,0.96,21.072,21.06,45.62]
["bitfinex","SOLUSD",1674191012725,0.96,21.071,21.06,45.62]
["bitfinex","SOLUSD",1674191013768,0.96,21.071,21.06,76.23]
["bitfinex","SOLUSD",1674191014111,116.0107,21.082,21.06,76.23]
["bitfinex","SOLUSD",1674191014112,35.57,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674191014292,35.57,21.087,21.062,45.61]
["bitfinex","SOLUSD",1674191014500,35.57,21.088,21.064,10.0]
["bitfinex","SOLUSD",1674191014714,35.57,21.088,21.065,168.7681]
["bitfinex","SOLUSD",1674191015144,59.32576951,21.088,21.066,10.0]
["bitfinex","SOLUSD",1674191015349,59.32576951,21.088,21.067,35.6]
["bitfinex","SOLUSD",1674191015679,18.92,21.087,21.068,10.0]
["bitfinex","SOLUSD",1674191015882,18.92,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674191016207,18.92,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674191016817,42.67576951,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674191017032,10.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674191017369,18.92,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674191017888,33.75576951,21.084,21.067,35.6]
["bitfinex","SOLUSD",1674191018079,10.0,21.082,21.066,110.8216]
["bitfinex","SOLUSD",1674191018284,17.96,21.081,21.066,110.8216]
["bitfinex","SOLUSD",1674191018506,0.96,21.08,21.066,110.8216]
["bitfinex","SOLUSD",1674191018706,0.96,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674191018916,0.96,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674191019124,0.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674191020202,0.96,21.077,21.066,120.8216]
["bitfinex","SOLUSD",1674191020606,0.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674191021139,0.96,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674191021675,0.96,21.075,21.067,10.0]
["bitfinex","SOLUSD",1674191021872,0.96,21.074,21.067,45.6]
["bitfinex","SOLUSD",1674191022213,123.0,21.1,21.067,45.6]
["bitfinex","SOLUSD",1674191022387,10.0,21.09,21.067,45.6]
["bitfinex","SOLUSD",1674191022598,55.57,21.089,21.067,45.6]
["bitfinex","SOLUSD",1674191022809,20.0,21.089,21.067,45.6]
["bitfinex","SOLUSD",1674191023020,43.75576951,21.089,21.067,45.6]
["bitfinex","SOLUSD",1674191023435,17.0,21.088,21.067,45.6]
["bitfinex","SOLUSD",1674191023645,1.92,21.087,21.067,45.6]
["bitfinex","SOLUSD",1674191024079,0.96,21.087,21.067,45.6]
["bitfinex","SOLUSD",1674191024404,0.96,21.088,21.067,45.6]
["bitfinex","SOLUSD",1674191024811,43.75576951,21.089,21.067,45.6]
["bitfinex","SOLUSD",1674191025015,20.0,21.089,21.067,45.6]
["bitfinex","SOLUSD",1674191025226,20.0,21.09,21.067,45.6]
["bitfinex","SOLUSD",1674191026002,112.377,21.092,21.07,30.75]
["bitfinex","SOLUSD",1674191026217,112.377,21.092,21.071,55.6]
["bitfinex","SOLUSD",1674191026403,23.75576951,21.094,21.072,10.0]
["bitfinex","SOLUSD",1674191026739,35.55,21.097,21.073,55.59]
["bitfinex","SOLUSD",1674191026945,59.30576951,21.098,21.074,10.0]
["bitfinex","SOLUSD",1674191027149,59.30576951,21.098,21.075,35.59]
["bitfinex","SOLUSD",1674191027364,59.30576951,21.098,21.076,10.0]
["bitfinex","SOLUSD",1674191027557,59.30576951,21.098,21.077,35.59]
["bitfinex","SOLUSD",1674191027766,152.4459,21.099,21.077,35.59]
["bitfinex","SOLUSD",1674191027975,20.96,21.098,21.077,35.59]
["bitfinex","SOLUSD",1674191028205,20.0,21.098,21.078,10.0]
["bitfinex","SOLUSD",1674191028420,20.0,21.098,21.079,35.58]
["bitfinex","SOLUSD",1674191028624,20.0,21.098,21.08,10.0]
["bitfinex","SOLUSD",1674191029657,0.96,21.097,21.08,10.0]
["bitfinex","SOLUSD",1674191030421,0.96,21.096,21.08,10.0]
["bitfinex","SOLUSD",1674191030615,0.96,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674191030943,0.96,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674191031127,0.96,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674191031345,0.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674191031555,0.96,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674191031773,0.96,21.09,21.08,10.0]
["bitfinex","SOLUSD",1674191031979,116.8959,21.099,21.08,10.0]
["bitfinex","SOLUSD",1674191032190,116.8959,21.099,21.081,35.58]
["bitfinex","SOLUSD",1674191032725,116.8959,21.099,21.082,10.0]
["bitfinex","SOLUSD",1674191032925,116.8959,21.099,21.083,35.58]
["bitfinex","SOLUSD",1674191033122,0.96,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674191033338,17.96,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674191034184,0.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674191034415,35.56,21.095,21.079,35.58]
["bitfinex","SOLUSD",1674191034595,28.92,21.094,21.079,35.58]
["bitfinex","SOLUSD",1674191034807,10.0,21.093,21.078,45.59]
["bitfinex","SOLUSD",1674191035126,18.92,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674191035759,18.92,21.092,21.076,224.6254]
["bitfinex","SOLUSD",1674191035978,23.75576951,21.091,21.076,224.6254]
["bitfinex","SOLUSD",1674191036189,1.92,21.09,21.076,224.6254]
["bitfinex","SOLUSD",1674191036390,0.96,21.09,21.076,224.6254]
["bitfinex","SOLUSD",1674191036608,10.96,21.091,21.076,224.6254]
["bitfinex","SOLUSD",1674191036815,17.96,21.09,21.076,224.6254]
["bitfinex","SOLUSD",1674191037022,10.96,21.089,21.076,224.6254]
["bitfinex","SOLUSD",1674191037248,17.96,21.088,21.073,35.59]
["bitfinex","SOLUSD",1674191037436,0.96,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674191037647,0.96,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674191037962,0.96,21.085,21.075,10.0]
["bitfinex","SOLUSD",1674191038397,0.96,21.084,21.075,10.0]
["bitfinex","SOLUSD",1674191038606,0.96,21.083,21.075,10.0]
["bitfinex","SOLUSD",1674191038810,0.96,21.082,21.075,10.0]
["bitfinex","SOLUSD",1674191039138,0.96,21.081,21.073,35.59]
["bitfinex","SOLUSD",1674191039333,0.96,21.081,21.07,35.6]
["bitfinex","SOLUSD",1674191039547,0.96,21.08,21.07,35.6]
["bitfinex","SOLUSD",1674191039770,0.96,21.079,21.07,35.6]
["bitfinex","SOLUSD",1674191039982,0.96,21.078,21.07,35.6]
["bitfinex","SOLUSD",1674191040196,0.96,21.077,21.069,45.6]
["bitfinex","SOLUSD",1674191040404,0.96,21.076,21.069,45.6]
["bitfinex","SOLUSD",1674191040612,0.96,21.075,21.069,45.6]
["bitfinex","SOLUSD",1674191041662,10.0,21.087,21.069,45.6]
["bitfinex","SOLUSD",1674191041991,17.0,21.086,21.069,45.6]
["bitfinex","SOLUSD",1674191042183,10.0,21.088,21.069,45.6]
["bitfinex","SOLUSD",1674191042396,35.57,21.09,21.07,30.75]
["bitfinex","SOLUSD",1674191042720,10.0,21.093,21.071,65.6]
["bitfinex","SOLUSD",1674191042910,69.31576951,21.095,21.071,65.6]
["bitfinex","SOLUSD",1674191043120,115.9813,21.096,21.072,10.0]
["bitfinex","SOLUSD",1674191043340,115.9813,21.096,21.073,55.59]
["bitfinex","SOLUSD",1674191043671,115.9813,21.096,21.074,10.0]
["bitfinex","SOLUSD",1674191043873,115.9813,21.096,21.075,55.59]
["bitfinex","SOLUSD",1674191044409,115.9813,21.096,21.076,10.0]
["bitfinex","SOLUSD",1674191044618,115.9813,21.096,21.077,35.59]
["bitfinex","SOLUSD",1674191044922,32.13742289,21.1,21.078,10.0]
["bitfinex","SOLUSD",1674191045140,35.54,21.104,21.08,30.75]
["bitfinex","SOLUSD",1674191045324,35.54,21.104,21.081,55.58]
["bitfinex","SOLUSD",1674191045535,77.97226123,21.105,21.082,10.0]
["bitfinex","SOLUSD",1674191045868,77.97226123,21.105,21.083,55.58]
["bitfinex","SOLUSD",1674191046193,35.54,21.105,21.084,10.0]
["bitfinex","SOLUSD",1674191046393,23.75576951,21.106,21.086,10.0]
["bitfinex","SOLUSD",1674191046606,23.75576951,21.106,21.087,147.1069]
["bitfinex","SOLUSD",1674191047215,35.54,21.107,21.087,147.1069]
["bitfinex","SOLUSD",1674191047451,35.54,21.107,21.088,10.0]
["bitfinex","SOLUSD",1674191047852,112.7009,21.108,21.089,35.57]
["bitfinex","SOLUSD",1674191048070,112.7009,21.108,21.091,10.0]
["bitfinex","SOLUSD",1674191048283,20.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674191049031,17.96,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674191049245,0.96,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674191049428,0.96,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674191049637,0.96,21.103,21.091,45.56]
["bitfinex","SOLUSD",1674191050187,217.30331933,21.134,21.092,20.0]
["bitfinex","SOLUSD",1674191050378,129.5044,21.119,21.094,10.0]
["bitfinex","SOLUSD",1674191050582,35.52,21.118,21.095,55.56]
["bitfinex","SOLUSD",1674191050797,188.78016951,21.119,21.095,55.56]
["bitfinex","SOLUSD",1674191051213,188.78016951,21.119,21.096,10.0]
["bitfinex","SOLUSD",1674191051433,188.78016951,21.119,21.097,35.55]
["bitfinex","SOLUSD",1674191051651,70.09742289,21.118,21.097,35.55]
["bitfinex","SOLUSD",1674191051852,36.48,21.117,21.096,35.56]
["bitfinex","SOLUSD",1674191052064,17.96,21.116,21.097,20.0]
["bitfinex","SOLUSD",1674191052293,46.48,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674191052487,17.96,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674191052691,10.96,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674191052912,17.96,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674191053229,0.96,21.111,21.098,10.0]
["bitfinex","SOLUSD",1674191053542,0.96,21.11,21.098,10.0]
["bitfinex","SOLUSD",1674191053756,0.96,21.109,21.098,10.0]
["bitfinex","SOLUSD",1674191053976,0.96,21.108,21.098,10.0]
["bitfinex","SOLUSD",1674191054156,0.96,21.107,21.098,10.0]
["bitfinex","SOLUSD",1674191054494,0.96,21.106,21.098,10.0]
["bitfinex","SOLUSD",1674191055123,0.96,21.106,21.098,45.55]
["bitfinex","SOLUSD",1674191055431,119.5044,21.119,21.098,10.0]
["bitfinex","SOLUSD",1674191055647,155.0244,21.119,21.1,10.0]
["bitfinex","SOLUSD",1674191055962,155.0244,21.119,21.1,40.66]
["bitfinex","SOLUSD",1674191056271,20.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674191057426,20.0,21.118,21.103,35.54]
["bitfinex","SOLUSD",1674191057639,79.26576951,21.122,21.103,35.54]
["bitfinex","SOLUSD",1674191057840,23.75576951,21.118,21.101,35.55]
["bitfinex","SOLUSD",1674191058046,55.52,21.117,21.099,35.55]
["bitfinex","SOLUSD",1674191058371,20.0,21.117,21.1,40.66]
["bitfinex","SOLUSD",1674191058582,20.0,21.117,21.101,35.55]
["bitfinex","SOLUSD",1674191058799,17.96,21.116,21.101,35.55]
["bitfinex","SOLUSD",1674191059111,17.96,21.115,21.101,35.55]
["bitfinex","SOLUSD",1674191059297,0.96,21.114,21.102,30.0]
["bitfinex","SOLUSD",1674191059514,0.96,21.116,21.103,35.54]
["bitfinex","SOLUSD",1674191059856,23.75576951,21.122,21.104,20.0]
["bitfinex","SOLUSD",1674191060288,23.75576951,21.122,21.105,10.0]
["bitfinex","SOLUSD",1674191060470,23.75576951,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674191061017,18.92,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674191061847,1.92,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674191062049,35.51,21.125,21.107,10.0]
["bitfinex","SOLUSD",1674191062263,32.13742289,21.126,21.107,45.54]
["bitfinex","SOLUSD",1674191062468,35.5,21.128,21.107,45.54]
["bitfinex","SOLUSD",1674191062670,20.0,21.127,21.107,45.54]
["bitfinex","SOLUSD",1674191063317,20.0,21.127,21.11,30.75]
["bitfinex","SOLUSD",1674191063744,20.0,21.129,21.11,44.3951876]
["bitfinex","SOLUSD",1674191063956,35.48,21.138,21.111,55.53]
["bitfinex","SOLUSD",1674191064170,35.48,21.138,21.112,0.96]
["bitfinex","SOLUSD",1674191064357,23.75576951,21.141,21.113,45.53]
["bitfinex","SOLUSD",1674191064565,23.75576951,21.137,21.114,134.2602]
["bitfinex","SOLUSD",1674191064778,23.75576951,21.137,21.115,35.52]
["bitfinex","SOLUSD",1674191065112,10.0,21.139,21.117,10.0]
["bitfinex","SOLUSD",1674191065426,59.23576951,21.14,21.12,30.66]
["bitfinex","SOLUSD",1674191065740,35.48,21.143,21.122,10.0]
["bitfinex","SOLUSD",1674191065955,35.48,21.143,21.123,55.51]
["bitfinex","SOLUSD",1674191066164,91.3631924,21.144,21.123,55.51]
["bitfinex","SOLUSD",1674191066377,23.75576951,21.144,21.124,10.0]
["bitfinex","SOLUSD",1674191066567,23.75576951,21.144,21.125,35.51]
["bitfinex","SOLUSD",1674191066777,23.75576951,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674191066986,23.75576951,21.144,21.127,35.5]
["bitfinex","SOLUSD",1674191067230,10.0,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674191067824,10.0,21.143,21.127,10.0]
["bitfinex","SOLUSD",1674191068256,10.0,21.143,21.126,30.0]
["bitfinex","SOLUSD",1674191069718,1.92,21.142,21.126,30.0]
["bitfinex","SOLUSD",1674191070168,1.92,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674191070369,18.92,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674191071330,10.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674191071536,18.92,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674191071754,55.48,21.139,21.12,117.6569]
["bitfinex","SOLUSD",1674191072064,17.96,21.138,21.114,148.1901]
["bitfinex","SOLUSD",1674191072275,56.45,21.137,21.114,148.1901]
["bitfinex","SOLUSD",1674191072487,17.96,21.136,21.114,112.6701]
["bitfinex","SOLUSD",1674191072673,0.96,21.135,21.115,35.52]
["bitfinex","SOLUSD",1674191072886,0.96,21.135,21.115,49.1651876]
["bitfinex","SOLUSD",1674191073099,0.96,21.134,21.12,30.75]
["bitfinex","SOLUSD",1674191073427,0.96,21.134,21.121,45.51]
["bitfinex","SOLUSD",1674191073615,0.96,21.135,21.121,45.51]
["bitfinex","SOLUSD",1674191074044,0.96,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674191074271,0.96,21.136,21.123,55.51]
["bitfinex","SOLUSD",1674191074473,0.96,21.135,21.123,55.51]
["bitfinex","SOLUSD",1674191074895,0.96,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674191075220,0.96,21.135,21.125,20.0]
["bitfinex","SOLUSD",1674191076571,0.96,21.135,21.122,45.51]
["bitfinex","SOLUSD",1674191076572,0.96,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674191076899,0.96,21.135,21.125,20.0]
["bitfinex","SOLUSD",1674191079105,10.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674191079740,10.0,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674191079931,45.48,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674191080342,91.3731924,21.14,21.121,35.51]
["bitfinex","SOLUSD",1674191080558,38.92,21.139,21.12,118.9466]
["bitfinex","SOLUSD",1674191080769,35.48,21.138,21.12,118.9466]
["bitfinex","SOLUSD",1674191080994,10.0,21.136,21.12,118.9466]
["bitfinex","SOLUSD",1674191081189,54.41,21.135,21.12,118.9466]
["bitfinex","SOLUSD",1674191082035,10.0,21.134,21.12,118.9466]
["bitfinex","SOLUSD",1674191082252,18.92,21.133,21.12,118.9466]
["bitfinex","SOLUSD",1674191082674,10.0,21.132,21.12,118.9466]
["bitfinex","SOLUSD",1674191082885,18.92,21.131,21.12,118.9466]
["bitfinex","SOLUSD",1674191083071,10.0,21.13,21.12,118.9466]
["bitfinex","SOLUSD",1674191083284,18.92,21.129,21.12,118.9466]
["bitfinex","SOLUSD",1674191083494,18.92,21.129,21.116,35.52]
["bitfinex","SOLUSD",1674191083723,18.92,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674191084047,10.0,21.128,21.117,20.0]
["bitfinex","SOLUSD",1674191084271,18.92,21.127,21.112,55.53]
["bitfinex","SOLUSD",1674191084567,18.92,21.127,21.113,10.0]
["bitfinex","SOLUSD",1674191084880,18.92,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674191085079,10.0,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674191085291,18.92,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674191085616,18.92,21.125,21.112,35.53]
["bitfinex","SOLUSD",1674191085829,18.92,21.125,21.113,20.0]
["bitfinex","SOLUSD",1674191086235,18.92,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674191086770,10.0,21.124,21.112,20.0]
["bitfinex","SOLUSD",1674191086969,10.0,21.124,21.111,20.0]
["bitfinex","SOLUSD",1674191086970,18.92,21.123,21.111,20.0]
["bitfinex","SOLUSD",1674191087176,18.92,21.123,21.112,35.53]
["bitfinex","SOLUSD",1674191087384,18.92,21.123,21.113,20.0]
["bitfinex","SOLUSD",1674191087592,0.96,21.123,21.113,20.0]
["bitfinex","SOLUSD",1674191087807,10.0,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674191088012,10.0,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674191088232,10.0,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674191088656,20.0,21.127,21.108,35.53]
["bitfinex","SOLUSD",1674191088870,10.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674191089063,18.92,21.125,21.108,35.53]
["bitfinex","SOLUSD",1674191089494,10.0,21.124,21.108,35.53]
["bitfinex","SOLUSD",1674191089707,10.0,21.122,21.108,35.53]
["bitfinex","SOLUSD",1674191089915,0.96,21.121,21.108,35.53]
["bitfinex","SOLUSD",1674191090148,35.5,21.128,21.108,35.53]
["bitfinex","SOLUSD",1674191090454,10.0,21.13,21.111,10.0]
["bitfinex","SOLUSD",1674191090646,10.0,21.13,21.112,55.53]
["bitfinex","SOLUSD",1674191090856,10.0,21.13,21.113,10.0]
["bitfinex","SOLUSD",1674191091195,10.0,21.13,21.114,55.52]
["bitfinex","SOLUSD",1674191091604,10.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674191091928,10.0,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674191092122,10.0,21.13,21.114,35.52]
["bitfinex","SOLUSD",1674191092324,18.92,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674191092531,10.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674191092747,18.92,21.127,21.115,20.0]
["bitfinex","SOLUSD",1674191092953,18.92,21.127,21.114,55.52]
["bitfinex","SOLUSD",1674191095058,17.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1674191095271,17.0,21.126,21.116,20.0]
["bitfinex","SOLUSD",1674191095496,17.0,21.126,21.116,55.52]
["bitfinex","SOLUSD",1674191096039,34.27126127,21.132,21.117,10.0]
["bitfinex","SOLUSD",1674191096336,33.75576951,21.134,21.117,10.0]
["bitfinex","SOLUSD",1674191096554,10.0,21.134,21.117,10.0]
["bitfinex","SOLUSD",1674191097191,10.0,21.134,21.116,55.52]
["bitfinex","SOLUSD",1674191097491,10.0,21.132,21.116,55.52]
["bitfinex","SOLUSD",1674191097715,18.92,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674191097896,18.92,21.131,21.117,35.52]
["bitfinex","SOLUSD",1674191098550,18.92,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674191100119,18.92,21.131,21.116,55.52]
["bitfinex","SOLUSD",1674191100848,18.92,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674191101280,18.92,21.131,21.116,55.52]
["bitfinex","SOLUSD",1674191102019,18.92,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674191102734,42.67576951,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674191103370,18.92,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674191103566,17.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674191103784,1.92,21.129,21.117,45.52]
["bitfinex","SOLUSD",1674191103987,0.96,21.128,21.117,45.52]
["bitfinex","SOLUSD",1674191104211,0.96,21.127,21.117,45.52]
["bitfinex","SOLUSD",1674191104431,0.96,21.126,21.117,45.52]
["bitfinex","SOLUSD",1674191104647,0.96,21.125,21.117,45.52]
["bitfinex","SOLUSD",1674191104854,0.96,21.124,21.117,45.52]
["bitfinex","SOLUSD",1674191105165,35.49,21.135,21.117,45.52]
["bitfinex","SOLUSD",1674191105479,110.0552,21.136,21.117,45.52]
["bitfinex","SOLUSD",1674191105692,10.0,21.14,21.12,20.25]
["bitfinex","SOLUSD",1674191105903,20.0,21.139,21.121,45.51]
["bitfinex","SOLUSD",1674191106316,45.48,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674191106520,45.48,21.143,21.123,35.51]
["bitfinex","SOLUSD",1674191106732,10.0,21.143,21.124,30.0]
["bitfinex","SOLUSD",1674191107045,10.0,21.143,21.125,35.51]
["bitfinex","SOLUSD",1674191107258,10.0,21.143,21.126,30.0]
["bitfinex","SOLUSD",1674191107468,152.3186,21.144,21.126,30.0]
["bitfinex","SOLUSD",1674191107674,116.8486,21.144,21.128,10.0]
["bitfinex","SOLUSD",1674191108113,10.0,21.143,21.128,10.0]
["bitfinex","SOLUSD",1674191108313,10.0,21.143,21.127,35.5]
["bitfinex","SOLUSD",1674191108937,18.92,21.142,21.127,35.5]
["bitfinex","SOLUSD",1674191110302,18.92,21.142,21.128,10.0]
["bitfinex","SOLUSD",1674191110943,18.92,21.142,21.127,35.5]
["bitfinex","SOLUSD",1674191111265,10.0,21.141,21.127,35.5]
["bitfinex","SOLUSD",1674191111468,18.92,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674191111881,18.92,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674191112854,1.92,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674191113254,1.92,21.14,21.127,45.5]
["bitfinex","SOLUSD",1674191113471,18.92,21.14,21.127,45.5]
["bitfinex","SOLUSD",1674191113680,18.92,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674191114419,1.92,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674191116393,18.92,21.14,21.127,45.5]
["bitfinex","SOLUSD",1674191118000,18.92,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674191118402,10.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674191118603,18.92,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674191118813,18.92,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674191119025,17.0,21.137,21.127,10.0]
["bitfinex","SOLUSD",1674191119248,10.0,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674191120105,10.0,21.143,21.127,10.0]
["bitfinex","SOLUSD",1674191120500,17.0,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674191120715,0.96,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674191120924,0.96,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674191121360,23.75576951,21.145,21.128,35.5]
["bitfinex","SOLUSD",1674191121579,10.0,21.151,21.131,10.0]
["bitfinex","SOLUSD",1674191121889,20.0,21.15,21.132,35.49]
["bitfinex","SOLUSD",1674191122095,10.0,21.148,21.132,35.49]
["bitfinex","SOLUSD",1674191122292,20.0,21.147,21.132,35.49]
["bitfinex","SOLUSD",1674191122706,10.96,21.146,21.132,35.49]
["bitfinex","SOLUSD",1674191122922,17.96,21.145,21.132,35.49]
["bitfinex","SOLUSD",1674191123127,20.0,21.147,21.132,35.49]
["bitfinex","SOLUSD",1674191123340,20.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674191123772,20.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1674191124282,35.46,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674191124637,44.97645315,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674191124638,10.0,21.154,21.136,10.0]
["bitfinex","SOLUSD",1674191124817,10.0,21.154,21.137,55.49]
["bitfinex","SOLUSD",1674191125229,10.0,21.154,21.138,10.0]
["bitfinex","SOLUSD",1674191125675,18.92,21.153,21.138,10.0]
["bitfinex","SOLUSD",1674191126298,10.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674191126487,10.0,21.15,21.137,55.49]
["bitfinex","SOLUSD",1674191126702,18.92,21.149,21.137,55.49]
["bitfinex","SOLUSD",1674191126925,18.92,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674191127138,18.92,21.149,21.135,35.49]
["bitfinex","SOLUSD",1674191127139,18.92,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674191127366,18.92,21.149,21.137,35.49]
["bitfinex","SOLUSD",1674191127544,10.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674191127755,18.92,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674191128298,59.22576951,21.146,21.131,111.9212]
["bitfinex","SOLUSD",1674191128485,17.96,21.145,21.131,111.9212]
["bitfinex","SOLUSD",1674191128700,36.43,21.144,21.124,145.6144]
["bitfinex","SOLUSD",1674191128916,17.0,21.143,21.124,145.6144]
["bitfinex","SOLUSD",1674191129145,1.92,21.142,21.124,145.6144]
["bitfinex","SOLUSD",1674191129329,25.67576951,21.142,21.124,145.6144]
["bitfinex","SOLUSD",1674191129541,27.0,21.141,21.124,110.1044]
["bitfinex","SOLUSD",1674191129762,1.92,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674191130192,10.0,21.139,21.122,35.51]
["bitfinex","SOLUSD",1674191130404,10.0,21.137,21.12,116.4762]
["bitfinex","SOLUSD",1674191130613,52.49,21.136,21.12,116.4762]
["bitfinex","SOLUSD",1674191130928,77.20576951,21.136,21.12,116.4762]
["bitfinex","SOLUSD",1674191131249,34.71576951,21.135,21.12,116.4762]
["bitfinex","SOLUSD",1674191131442,10.0,21.133,21.12,116.4762]
["bitfinex","SOLUSD",1674191131647,18.92,21.132,21.12,116.4762]
["bitfinex","SOLUSD",1674191134269,10.0,21.131,21.12,116.4762]
["bitfinex","SOLUSD",1674191134478,1.92,21.13,21.118,35.52]
["bitfinex","SOLUSD",1674191134687,18.92,21.13,21.114,35.52]
["bitfinex","SOLUSD",1674191134915,10.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674191135128,18.92,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674191137027,10.0,21.127,21.115,20.0]
["bitfinex","SOLUSD",1674191137218,18.92,21.126,21.115,20.0]
["bitfinex","SOLUSD",1674191137428,18.92,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674191138181,18.92,21.126,21.115,35.52]
["bitfinex","SOLUSD",1674191138496,18.92,21.126,21.116,20.0]
["bitfinex","SOLUSD",1674191138691,18.92,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674191140484,18.92,21.126,21.114,19.88218488]
["bitfinex","SOLUSD",1674191141657,18.92,21.126,21.112,45.53]
["bitfinex","SOLUSD",1674191142277,35.51,21.125,21.108,35.53]
["bitfinex","SOLUSD",1674191142467,10.0,21.124,21.101,150.1395]
["bitfinex","SOLUSD",1674191142676,0.96,21.123,21.101,150.1395]
["bitfinex","SOLUSD",1674191142887,0.96,21.123,21.102,10.0]
["bitfinex","SOLUSD",1674191143120,0.96,21.122,21.103,35.54]
["bitfinex","SOLUSD",1674191143313,10.96,21.121,21.102,35.54]
["bitfinex","SOLUSD",1674191143515,17.96,21.12,21.102,35.54]
["bitfinex","SOLUSD",1674191143732,0.96,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674191144065,0.96,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674191144279,0.96,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674191144465,0.96,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674191144672,0.96,21.115,21.105,10.0]
["bitfinex","SOLUSD",1674191144919,0.96,21.114,21.105,45.54]
["bitfinex","SOLUSD",1674191145108,0.96,21.113,21.105,45.54]
["bitfinex","SOLUSD",1674191145638,0.96,21.112,21.106,20.0]
["bitfinex","SOLUSD",1674191145848,0.96,21.111,21.106,20.0]
["bitfinex","SOLUSD",1674191146169,10.0,21.126,21.106,20.0]
["bitfinex","SOLUSD",1674191146357,10.0,21.126,21.107,45.54]
["bitfinex","SOLUSD",1674191148564,10.0,21.126,21.107,35.54]
["bitfinex","SOLUSD",1674191148771,35.51,21.125,21.107,35.54]
["bitfinex","SOLUSD",1674191148981,18.42,21.123,21.106,20.0]
["bitfinex","SOLUSD",1674191149204,10.0,21.122,21.104,20.0]
["bitfinex","SOLUSD",1674191149527,17.96,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674191149740,10.0,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674191149955,17.96,21.119,21.104,35.54]
["bitfinex","SOLUSD",1674191150139,10.0,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674191150354,17.96,21.117,21.105,20.0]
["bitfinex","SOLUSD",1674191150796,17.96,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674191151200,0.96,21.116,21.104,20.0]
["bitfinex","SOLUSD",1674191152573,0.46,21.116,21.104,20.0]
["bitfinex","SOLUSD",1674191152787,17.96,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674191152994,17.96,21.117,21.106,20.0]
["bitfinex","SOLUSD",1674191153734,17.96,21.117,21.105,55.54]
["bitfinex","SOLUSD",1674191153930,17.96,21.117,21.105,20.0]
["bitfinex","SOLUSD",1674191154141,17.96,21.117,21.105,55.54]
["bitfinex","SOLUSD",1674191154572,17.0,21.116,21.105,20.0]
["bitfinex","SOLUSD",1674191154787,1.92,21.115,21.106,10.0]
["bitfinex","SOLUSD",1674191155106,0.96,21.114,21.107,20.0]
["bitfinex","SOLUSD",1674191155282,0.96,21.113,21.107,20.0]
["bitfinex","SOLUSD",1674191155497,0.96,21.112,21.107,20.0]
["bitfinex","SOLUSD",1674191155708,0.96,21.111,21.103,35.54]
["bitfinex","SOLUSD",1674191155935,0.96,21.111,21.101,114.5895]
["bitfinex","SOLUSD",1674191156146,0.96,21.11,21.101,114.5895]
["bitfinex","SOLUSD",1674191156782,0.96,21.109,21.101,114.5895]
["bitfinex","SOLUSD",1674191156995,0.96,21.108,21.101,114.5895]
["bitfinex","SOLUSD",1674191157211,0.96,21.107,21.101,114.5895]
["bitfinex","SOLUSD",1674191157512,0.96,21.106,21.101,114.5895]
["bitfinex","SOLUSD",1674191157733,0.96,21.105,21.092,112.5433]
["bitfinex","SOLUSD",1674191158041,0.96,21.105,21.099,10.0]
["bitfinex","SOLUSD",1674191159828,7.44,21.116,21.099,10.0]
["bitfinex","SOLUSD",1674191160034,17.0,21.115,21.099,45.55]
["bitfinex","SOLUSD",1674191160459,17.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1674191161305,10.0,21.114,21.099,45.55]
["bitfinex","SOLUSD",1674191161517,17.0,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674191162126,35.52,21.119,21.1,20.38]
["bitfinex","SOLUSD",1674191162463,10.0,21.122,21.101,55.55]
["bitfinex","SOLUSD",1674191162775,10.0,21.122,21.102,10.0]
["bitfinex","SOLUSD",1674191162963,10.0,21.122,21.104,10.0]
["bitfinex","SOLUSD",1674191163170,10.0,21.122,21.105,55.54]
["bitfinex","SOLUSD",1674191163377,10.0,21.122,21.106,10.0]
["bitfinex","SOLUSD",1674191163593,10.0,21.122,21.107,55.54]
["bitfinex","SOLUSD",1674191163807,18.92,21.121,21.107,55.54]
["bitfinex","SOLUSD",1674191164019,33.75576951,21.125,21.108,10.0]
["bitfinex","SOLUSD",1674191164237,10.0,21.125,21.109,113.9441]
["bitfinex","SOLUSD",1674191164433,109.4244,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674191164977,109.4244,21.126,21.11,45.53]
["bitfinex","SOLUSD",1674191165400,109.4244,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674191165607,10.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674191165807,18.92,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674191166977,1.92,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674191167292,17.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674191167505,1.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674191167706,0.96,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674191167928,0.96,21.119,21.11,10.0]
["bitfinex","SOLUSD",1674191168112,0.96,21.118,21.109,113.9441]
["bitfinex","SOLUSD",1674191168321,0.96,21.117,21.109,113.9441]
["bitfinex","SOLUSD",1674191168640,0.96,21.116,21.109,113.9441]
["bitfinex","SOLUSD",1674191168850,0.96,21.115,21.109,113.9441]
["bitfinex","SOLUSD",1674191169054,0.96,21.114,21.109,113.9441]
["bitfinex","SOLUSD",1674191169692,0.96,21.113,21.109,113.9441]
["bitfinex","SOLUSD",1674191169911,0.96,21.112,21.103,35.54]
["bitfinex","SOLUSD",1674191170106,0.96,21.111,21.1,35.55]
["bitfinex","SOLUSD",1674191170315,0.96,21.11,21.1,35.55]
["bitfinex","SOLUSD",1674191170527,0.96,21.109,21.1,35.55]
["bitfinex","SOLUSD",1674191170854,0.96,21.108,21.102,10.0]
["bitfinex","SOLUSD",1674191171792,20.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674191172012,17.96,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674191172212,0.96,21.116,21.103,35.54]
["bitfinex","SOLUSD",1674191172436,10.0,21.124,21.103,35.54]
["bitfinex","SOLUSD",1674191172848,10.0,21.124,21.104,20.0]
["bitfinex","SOLUSD",1674191173048,10.0,21.124,21.105,45.54]
["bitfinex","SOLUSD",1674191173254,10.0,21.124,21.106,20.0]
["bitfinex","SOLUSD",1674191173461,10.0,21.124,21.107,10.0]
["bitfinex","SOLUSD",1674191173675,17.96,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674191174118,17.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674191175176,0.96,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674191175381,0.96,21.121,21.107,45.54]
["bitfinex","SOLUSD",1674191175900,17.96,21.121,21.107,45.54]
["bitfinex","SOLUSD",1674191176231,0.96,21.12,21.107,45.54]
["bitfinex","SOLUSD",1674191177711,0.96,21.119,21.107,45.54]
["bitfinex","SOLUSD",1674191177887,0.96,21.119,21.101,123.8349]
["bitfinex","SOLUSD",1674191177888,0.96,21.118,21.101,149.3849]
["bitfinex","SOLUSD",1674191178327,46.48,21.117,21.101,113.8349]
["bitfinex","SOLUSD",1674191178544,27.96,21.116,21.101,113.8349]
["bitfinex","SOLUSD",1674191178836,0.96,21.115,21.101,113.8349]
["bitfinex","SOLUSD",1674191179045,0.96,21.114,21.101,113.8349]
["bitfinex","SOLUSD",1674191179262,0.96,21.113,21.101,113.8349]
["bitfinex","SOLUSD",1674191179697,0.96,21.112,21.101,113.8349]
["bitfinex","SOLUSD",1674191179909,0.96,21.111,21.101,113.8349]
["bitfinex","SOLUSD",1674191180121,0.96,21.11,21.099,8.25259]
["bitfinex","SOLUSD",1674191180331,0.96,21.109,21.099,8.25259]
["bitfinex","SOLUSD",1674191180522,0.96,21.108,21.099,8.25259]
["bitfinex","SOLUSD",1674191180741,0.96,21.107,21.099,8.25259]
["bitfinex","SOLUSD",1674191181163,0.96,21.106,21.099,8.25259]
["bitfinex","SOLUSD",1674191181374,0.96,21.105,21.099,8.25259]
["bitfinex","SOLUSD",1674191181576,0.96,21.104,21.099,8.25259]
["bitfinex","SOLUSD",1674191181998,0.96,21.103,21.099,8.25259]
["bitfinex","SOLUSD",1674191182330,0.96,21.102,21.099,8.25259]
["bitfinex","SOLUSD",1674191182516,0.85698155,21.101,21.099,8.25259]
["bitfinex","SOLUSD",1674191184541,10.0,21.114,21.099,8.25259]
["bitfinex","SOLUSD",1674191184738,18.92,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674191186118,10.0,21.112,21.099,8.25259]
["bitfinex","SOLUSD",1674191186329,18.92,21.111,21.099,8.25259]
["bitfinex","SOLUSD",1674191186733,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674191188104,17.96,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674191188325,18.92,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674191189267,10.0,21.112,21.099,8.25259]
["bitfinex","SOLUSD",1674191189481,17.96,21.111,21.099,8.25259]
["bitfinex","SOLUSD",1674191189667,18.92,21.111,21.099,8.25259]
["bitfinex","SOLUSD",1674191190312,18.92,21.111,21.099,18.25259]
["bitfinex","SOLUSD",1674191190516,20.0,21.12,21.1,35.55]
["bitfinex","SOLUSD",1674191190735,20.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674191190948,20.0,21.117,21.102,35.54]
["bitfinex","SOLUSD",1674191191144,20.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674191191354,20.0,21.119,21.103,10.0]
["bitfinex","SOLUSD",1674191191800,45.51,21.122,21.103,10.0]
["bitfinex","SOLUSD",1674191192113,10.0,21.122,21.105,10.0]
["bitfinex","SOLUSD",1674191192422,10.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674191192613,117.5492,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674191194083,18.92,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674191195156,35.51,21.125,21.107,10.0]
["bitfinex","SOLUSD",1674191195368,45.5,21.128,21.108,35.53]
["bitfinex","SOLUSD",1674191195580,20.0,21.127,21.108,35.53]
["bitfinex","SOLUSD",1674191195795,10.0,21.126,21.108,35.53]
["bitfinex","SOLUSD",1674191195983,45.5,21.126,21.108,35.53]
["bitfinex","SOLUSD",1674191196193,45.5,21.126,21.109,113.19]
["bitfinex","SOLUSD",1674191196403,0.96,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674191197572,0.96,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674191197762,0.96,21.123,21.11,45.53]
["bitfinex","SOLUSD",1674191197980,0.96,21.122,21.11,45.53]
["bitfinex","SOLUSD",1674191198192,10.96,21.122,21.11,35.53]
["bitfinex","SOLUSD",1674191198403,17.96,21.121,21.109,113.19]
["bitfinex","SOLUSD",1674191198720,0.96,21.12,21.109,113.19]
["bitfinex","SOLUSD",1674191198934,0.96,21.119,21.109,113.19]
["bitfinex","SOLUSD",1674191199146,0.96,21.118,21.109,113.19]
["bitfinex","SOLUSD",1674191199372,0.96,21.117,21.104,35.54]
["bitfinex","SOLUSD",1674191199561,0.96,21.116,21.103,35.54]
["bitfinex","SOLUSD",1674191199766,0.96,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674191199980,0.96,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674191200202,0.96,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674191200414,0.96,21.112,21.103,35.54]
["bitfinex","SOLUSD",1674191200625,0.96,21.111,21.103,35.54]
["bitfinex","SOLUSD",1674191200841,0.96,21.11,21.103,35.54]
["bitfinex","SOLUSD",1674191201053,0.96,21.109,21.103,35.54]
["bitfinex","SOLUSD",1674191201263,0.96,21.108,21.103,35.54]
["bitfinex","SOLUSD",1674191201694,0.96,21.107,21.1,35.55]
["bitfinex","SOLUSD",1674191202934,0.96,21.107,21.099,53.80259]
["bitfinex","SOLUSD",1674191203368,0.96,21.106,21.099,43.80259]
["bitfinex","SOLUSD",1674191203575,0.96,21.105,21.099,43.80259]
["bitfinex","SOLUSD",1674191204006,0.96,21.104,21.099,43.80259]
["bitfinex","SOLUSD",1674191204614,0.96,21.103,21.099,43.80259]
["bitfinex","SOLUSD",1674191204826,0.96,21.102,21.099,8.25259]
["bitfinex","SOLUSD",1674191206731,10.0,21.113,21.099,8.25259]
["bitfinex","SOLUSD",1674191206937,18.92,21.112,21.099,18.25259]
["bitfinex","SOLUSD",1674191208523,10.0,21.111,21.099,8.25259]
["bitfinex","SOLUSD",1674191208730,18.92,21.11,21.099,8.25259]
["bitfinex","SOLUSD",1674191209568,10.0,21.109,21.099,8.25259]
["bitfinex","SOLUSD",1674191209780,18.92,21.108,21.099,8.25259]
["bitfinex","SOLUSD",1674191210180,10.0,21.111,21.099,8.25259]
["bitfinex","SOLUSD",1674191210405,35.52,21.114,21.099,8.25259]
["bitfinex","SOLUSD",1674191210720,69.27576951,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674191210933,35.52,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674191211246,10.0,21.117,21.101,35.55]
["bitfinex","SOLUSD",1674191211650,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674191212295,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674191212606,18.92,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674191212822,18.92,21.114,21.099,18.25259]
["bitfinex","SOLUSD",1674191213019,10.0,21.113,21.099,18.25259]
["bitfinex","SOLUSD",1674191213236,18.92,21.112,21.099,18.25259]
["bitfinex","SOLUSD",1674191214182,18.92,21.112,21.099,8.25259]
["bitfinex","SOLUSD",1674191215558,10.0,21.111,21.099,8.25259]
["bitfinex","SOLUSD",1674191215871,18.92,21.11,21.099,8.25259]
["bitfinex","SOLUSD",1674191216080,10.0,21.109,21.099,8.25259]
["bitfinex","SOLUSD",1674191216282,18.92,21.108,21.099,8.25259]
["bitfinex","SOLUSD",1674191216697,10.0,21.107,21.099,8.25259]
["bitfinex","SOLUSD",1674191216908,18.92,21.106,21.099,8.25259]
["bitfinex","SOLUSD",1674191217342,10.0,21.109,21.099,8.25259]
["bitfinex","SOLUSD",1674191217552,10.0,21.111,21.099,8.25259]
["bitfinex","SOLUSD",1674191222379,18.92,21.106,21.099,8.25259]
["bitfinex","SOLUSD",1674191225235,35.53,21.112,21.099,8.25259]
["bitfinex","SOLUSD",1674191225555,397.4,21.134,21.099,8.25259]
["bitfinex","SOLUSD",1674191225556,35.52,21.116,21.099,8.25259]
["bitfinex","SOLUSD",1674191226712,0.96,21.114,21.099,8.25259]
["bitfinex","SOLUSD",1674191227554,0.96,21.113,21.099,8.25259]
["bitfinex","SOLUSD",1674191227759,20.0,21.118,21.099,8.25259]
["bitfinex","SOLUSD",1674191227977,35.51,21.123,21.1,69.5751876]
["bitfinex","SOLUSD",1674191228158,35.51,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674191228371,10.0,21.126,21.102,45.54]
["bitfinex","SOLUSD",1674191228693,10.0,21.126,21.103,20.0]
["bitfinex","SOLUSD",1674191228907,10.0,21.126,21.104,35.54]
["bitfinex","SOLUSD",1674191229105,10.0,21.126,21.106,10.0]
["bitfinex","SOLUSD",1674191229319,10.0,21.126,21.108,10.0]
["bitfinex","SOLUSD",1674191229540,10.0,21.126,21.109,35.53]
["bitfinex","SOLUSD",1674191229743,127.4645,21.128,21.109,151.0104]
["bitfinex","SOLUSD",1674191229950,10.0,21.129,21.11,25.29]
["bitfinex","SOLUSD",1674191230163,20.0,21.128,21.111,35.53]
["bitfinex","SOLUSD",1674191230390,20.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1674191230707,20.0,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674191231017,30.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674191231232,18.92,21.129,21.114,10.0]
["bitfinex","SOLUSD",1674191231421,20.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674191231756,18.92,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674191233043,18.92,21.127,21.113,35.53]
["bitfinex","SOLUSD",1674191233237,10.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674191233454,1.92,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674191233774,18.92,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674191234174,18.92,21.125,21.111,35.53]
["bitfinex","SOLUSD",1674191235137,1.92,21.125,21.111,35.53]
["bitfinex","SOLUSD",1674191235340,1.92,21.125,21.11,45.53]
["bitfinex","SOLUSD",1674191238494,1.92,21.125,21.11,60.82]
["bitfinex","SOLUSD",1674191238821,45.49,21.137,21.112,10.0]
["bitfinex","SOLUSD",1674191239029,45.49,21.137,21.113,35.53]
["bitfinex","SOLUSD",1674191239222,23.75576951,21.136,21.115,10.0]
["bitfinex","SOLUSD",1674191239432,35.49,21.135,21.116,55.52]
["bitfinex","SOLUSD",1674191239630,35.49,21.135,21.117,10.0]
["bitfinex","SOLUSD",1674191240293,10.0,21.134,21.117,10.0]
["bitfinex","SOLUSD",1674191240691,18.92,21.133,21.117,10.0]
["bitfinex","SOLUSD",1674191241734,10.0,21.132,21.118,35.52]
["bitfinex","SOLUSD",1674191241948,18.92,21.131,21.117,35.52]
["bitfinex","SOLUSD",1674191242169,10.0,21.13,21.117,35.52]
["bitfinex","SOLUSD",1674191242384,18.92,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674191242581,18.92,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674191242792,10.0,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674191243121,18.92,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674191243545,18.92,21.127,21.113,35.53]
["bitfinex","SOLUSD",1674191243734,10.0,21.126,21.111,115.8155]
["bitfinex","SOLUSD",1674191243939,18.92,21.125,21.111,115.8155]
["bitfinex","SOLUSD",1674191245013,18.92,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674191245230,0.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674191245426,20.96,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674191245634,20.96,21.127,21.112,45.53]
["bitfinex","SOLUSD",1674191246269,0.96,21.127,21.112,45.53]
["bitfinex","SOLUSD",1674191246463,0.96,21.126,21.112,45.53]
["bitfinex","SOLUSD",1674191246674,0.96,21.125,21.112,45.53]
["bitfinex","SOLUSD",1674191246899,0.96,21.125,21.112,35.53]
["bitfinex","SOLUSD",1674191247111,10.96,21.125,21.111,151.3455]
["bitfinex","SOLUSD",1674191247315,17.96,21.124,21.111,151.3455]
["bitfinex","SOLUSD",1674191247533,0.96,21.123,21.111,151.3455]
["bitfinex","SOLUSD",1674191247746,0.96,21.122,21.112,10.0]
["bitfinex","SOLUSD",1674191247956,0.96,21.121,21.112,10.0]
["bitfinex","SOLUSD",1674191248174,0.96,21.12,21.112,10.0]
["bitfinex","SOLUSD",1674191248366,0.96,21.119,21.112,10.0]
["bitfinex","SOLUSD",1674191248580,0.96,21.118,21.112,10.0]
["bitfinex","SOLUSD",1674191249011,0.96,21.121,21.112,10.0]
["bitfinex","SOLUSD",1674191249012,0.96,21.12,21.112,10.0]
["bitfinex","SOLUSD",1674191249417,0.96,21.12,21.114,10.0]
["bitfinex","SOLUSD",1674191250476,35.49,21.136,21.115,35.52]
["bitfinex","SOLUSD",1674191250694,35.49,21.136,21.117,10.0]
["bitfinex","SOLUSD",1674191250894,35.49,21.136,21.118,35.52]
["bitfinex","SOLUSD",1674191251109,35.49,21.136,21.119,10.0]
["bitfinex","SOLUSD",1674191252485,35.49,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674191252688,33.75576951,21.138,21.121,45.51]
["bitfinex","SOLUSD",1674191252876,33.75576951,21.138,21.121,35.51]
["bitfinex","SOLUSD",1674191253088,10.0,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674191253318,18.92,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674191253547,17.0,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674191253842,10.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674191254053,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1674191254378,10.0,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674191254584,20.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674191255503,18.92,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674191255717,18.92,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674191256371,18.92,21.136,21.126,10.0]
["bitfinex","SOLUSD",1674191256580,10.0,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674191256894,10.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1674191258062,18.92,21.141,21.128,10.0]
["bitfinex","SOLUSD",1674191258370,1.92,21.141,21.128,10.0]
["bitfinex","SOLUSD",1674191258559,35.48,21.143,21.128,10.0]
["bitfinex","SOLUSD",1674191258770,10.0,21.144,21.128,45.5]
["bitfinex","SOLUSD",1674191258980,10.0,21.144,21.128,35.5]
["bitfinex","SOLUSD",1674191259293,33.75576951,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674191259503,10.0,21.142,21.125,119.1442]
["bitfinex","SOLUSD",1674191259829,35.48,21.141,21.125,119.1442]
["bitfinex","SOLUSD",1674191260031,10.0,21.139,21.126,55.5]
["bitfinex","SOLUSD",1674191260369,1.92,21.138,21.126,55.5]
["bitfinex","SOLUSD",1674191260577,18.92,21.138,21.126,55.5]
["bitfinex","SOLUSD",1674191261316,10.0,21.142,21.126,55.5]
["bitfinex","SOLUSD",1674191261840,10.0,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674191262035,10.0,21.142,21.128,35.5]
["bitfinex","SOLUSD",1674191262243,10.0,21.144,21.128,35.5]
["bitfinex","SOLUSD",1674191262452,10.0,21.144,21.129,10.0]
["bitfinex","SOLUSD",1674191262686,18.92,21.143,21.129,10.0]
["bitfinex","SOLUSD",1674191263122,45.47,21.148,21.129,10.0]
["bitfinex","SOLUSD",1674191263307,20.0,21.147,21.13,35.5]
["bitfinex","SOLUSD",1674191263830,10.0,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674191264040,10.0,21.146,21.132,35.49]
["bitfinex","SOLUSD",1674191264271,0.96,21.145,21.132,35.49]
["bitfinex","SOLUSD",1674191264482,0.96,21.144,21.132,35.49]
["bitfinex","SOLUSD",1674191264681,0.96,21.143,21.132,35.49]
["bitfinex","SOLUSD",1674191264887,0.96,21.143,21.133,10.0]
["bitfinex","SOLUSD",1674191265217,0.96,21.143,21.134,20.0]
["bitfinex","SOLUSD",1674191265426,0.96,21.143,21.136,10.0]
["bitfinex","SOLUSD",1674191265636,0.96,21.143,21.137,20.0]
["bitfinex","SOLUSD",1674191267735,35.45,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674191267939,10.0,21.156,21.139,10.0]
["bitfinex","SOLUSD",1674191268268,23.75576951,21.159,21.14,55.75]
["bitfinex","SOLUSD",1674191268471,44.97645315,21.162,21.14,55.75]
["bitfinex","SOLUSD",1674191268685,53.75576951,21.161,21.141,10.0]
["bitfinex","SOLUSD",1674191268886,10.0,21.159,21.142,35.48]
["bitfinex","SOLUSD",1674191269095,20.0,21.158,21.142,35.48]
["bitfinex","SOLUSD",1674191269309,10.0,21.157,21.14,35.48]
["bitfinex","SOLUSD",1674191269504,18.92,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674191269717,42.67576951,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674191269926,45.46,21.155,21.134,154.0984]
["bitfinex","SOLUSD",1674191270255,62.67576951,21.154,21.134,35.49]
["bitfinex","SOLUSD",1674191270472,35.46,21.153,21.133,35.49]
["bitfinex","SOLUSD",1674191270666,38.92,21.152,21.133,35.49]
["bitfinex","SOLUSD",1674191270872,10.0,21.149,21.131,119.7418]
["bitfinex","SOLUSD",1674191271198,38.92,21.148,21.131,119.7418]
["bitfinex","SOLUSD",1674191271518,10.0,21.147,21.131,119.7418]
["bitfinex","SOLUSD",1674191271731,18.92,21.146,21.131,119.7418]
["bitfinex","SOLUSD",1674191271926,10.0,21.145,21.131,119.7418]
["bitfinex","SOLUSD",1674191272144,18.92,21.144,21.131,119.7418]
["bitfinex","SOLUSD",1674191273843,0.96,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674191274042,0.96,21.146,21.132,10.0]
["bitfinex","SOLUSD",1674191274256,0.96,21.146,21.132,45.49]
["bitfinex","SOLUSD",1674191274464,0.96,21.147,21.132,45.49]
["bitfinex","SOLUSD",1674191275093,17.96,21.147,21.132,45.49]
["bitfinex","SOLUSD",1674191275420,20.0,21.148,21.132,45.49]
["bitfinex","SOLUSD",1674191275623,20.0,21.15,21.132,45.49]
["bitfinex","SOLUSD",1674191275826,20.0,21.151,21.132,45.49]
["bitfinex","SOLUSD",1674191276458,20.0,21.152,21.132,45.49]
["bitfinex","SOLUSD",1674191276868,31.29945808,21.154,21.132,45.49]
["bitfinex","SOLUSD",1674191277086,45.46,21.155,21.133,20.0]
["bitfinex","SOLUSD",1674191277290,10.0,21.155,21.134,35.49]
["bitfinex","SOLUSD",1674191277501,10.0,21.155,21.135,30.0]
["bitfinex","SOLUSD",1674191277731,10.0,21.155,21.137,10.0]
["bitfinex","SOLUSD",1674191277915,10.0,21.155,21.138,35.48]
["bitfinex","SOLUSD",1674191278130,10.0,21.155,21.139,10.0]
["bitfinex","SOLUSD",1674191278575,45.45,21.159,21.14,35.48]
["bitfinex","SOLUSD",1674191278759,10.0,21.159,21.141,10.0]
["bitfinex","SOLUSD",1674191278970,10.0,21.159,21.142,35.48]
["bitfinex","SOLUSD",1674191279389,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674191279600,20.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674191280356,20.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674191281196,20.0,21.159,21.144,35.47]
["bitfinex","SOLUSD",1674191281598,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674191282334,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674191282537,10.0,21.157,21.144,35.47]
["bitfinex","SOLUSD",1674191282765,18.92,21.156,21.144,35.47]
["bitfinex","SOLUSD",1674191283192,18.92,21.156,21.142,35.48]
["bitfinex","SOLUSD",1674191283389,18.92,21.156,21.141,35.48]
["bitfinex","SOLUSD",1674191283593,18.92,21.156,21.14,35.48]
["bitfinex","SOLUSD",1674191283802,18.92,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674191284031,18.92,21.156,21.142,35.48]
["bitfinex","SOLUSD",1674191284450,18.92,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674191285516,18.92,21.156,21.142,35.48]
["bitfinex","SOLUSD",1674191286139,18.92,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674191286356,1.92,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674191286785,18.92,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674191287184,20.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674191287397,20.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674191287730,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674191287917,20.0,21.162,21.145,10.0]
["bitfinex","SOLUSD",1674191288128,20.0,21.162,21.146,35.47]
["bitfinex","SOLUSD",1674191288545,55.44,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674191288964,20.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674191289182,18.92,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674191289394,20.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674191289700,18.92,21.159,21.146,35.47]
["bitfinex","SOLUSD",1674191289926,20.0,21.158,21.144,35.47]
["bitfinex","SOLUSD",1674191290146,18.92,21.157,21.142,35.48]
["bitfinex","SOLUSD",1674191290346,10.0,21.156,21.142,35.48]
["bitfinex","SOLUSD",1674191290560,18.92,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674191290776,0.96,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674191290990,0.96,21.153,21.144,20.0]
["bitfinex","SOLUSD",1674191291178,0.96,21.152,21.145,35.47]
["bitfinex","SOLUSD",1674191291508,0.96,21.151,21.146,30.0]
["bitfinex","SOLUSD",1674191291716,123.1877,21.163,21.146,30.0]
["bitfinex","SOLUSD",1674191291934,123.1877,21.163,21.147,35.47]
["bitfinex","SOLUSD",1674191292121,55.44,21.162,21.145,10.0]
["bitfinex","SOLUSD",1674191292331,55.44,21.162,21.143,45.48]
["bitfinex","SOLUSD",1674191292332,79.19576951,21.162,21.143,45.48]
["bitfinex","SOLUSD",1674191292542,10.0,21.161,21.143,10.0]
["bitfinex","SOLUSD",1674191292752,55.45,21.16,21.143,10.0]
["bitfinex","SOLUSD",1674191292962,10.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674191293195,38.92,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674191299194,18.42,21.157,21.144,55.47]
["bitfinex","SOLUSD",1674191299406,17.96,21.157,21.144,55.47]
["bitfinex","SOLUSD",1674191299614,16.96,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674191299826,16.96,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674191300137,0.96,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674191300354,148.6277,21.163,21.147,10.0]
["bitfinex","SOLUSD",1674191300754,10.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674191301188,148.6277,21.163,21.147,10.0]
["bitfinex","SOLUSD",1674191301389,113.1877,21.163,21.147,10.0]
["bitfinex","SOLUSD",1674191301611,11.92,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674191301819,17.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674191302147,35.44,21.164,21.147,10.0]
["bitfinex","SOLUSD",1674191302455,10.0,21.166,21.147,45.47]
["bitfinex","SOLUSD",1674191302664,35.44,21.165,21.147,45.47]
["bitfinex","SOLUSD",1674191303068,23.75576951,21.164,21.146,20.0]
["bitfinex","SOLUSD",1674191303291,36.4,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674191303499,17.96,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674191303712,0.96,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674191303939,0.96,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674191305489,0.96,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674191305701,0.96,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674191305909,0.96,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674191306131,0.96,21.156,21.146,55.47]
["bitfinex","SOLUSD",1674191306334,0.96,21.155,21.146,20.0]
["bitfinex","SOLUSD",1674191306545,0.96,21.154,21.14,35.48]
["bitfinex","SOLUSD",1674191306877,0.96,21.153,21.138,10.0]
["bitfinex","SOLUSD",1674191307079,0.96,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674191307294,0.96,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674191307482,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674191307932,0.96,21.151,21.143,45.48]
["bitfinex","SOLUSD",1674191308163,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674191308357,0.96,21.151,21.143,45.48]
["bitfinex","SOLUSD",1674191309199,0.96,21.15,21.143,45.48]
["bitfinex","SOLUSD",1674191310185,0.96,21.149,21.143,45.48]
["bitfinex","SOLUSD",1674191310347,0.96,21.149,21.143,10.0]
["bitfinex","SOLUSD",1674191310768,0.96,21.15,21.143,10.0]
["bitfinex","SOLUSD",1674191310999,0.96,21.152,21.143,10.0]
["bitfinex","SOLUSD",1674191311220,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674191311441,0.96,21.15,21.143,10.0]
["bitfinex","SOLUSD",1674191312142,0.96,21.15,21.143,45.48]
["bitfinex","SOLUSD",1674191312686,0.96,21.15,21.143,35.48]
["bitfinex","SOLUSD",1674191312888,0.96,21.15,21.142,117.3938]
["bitfinex","SOLUSD",1674191312889,0.96,21.149,21.142,117.3938]
["bitfinex","SOLUSD",1674191313108,0.96,21.148,21.142,117.3938]
["bitfinex","SOLUSD",1674191313292,0.96,21.147,21.142,117.3938]
["bitfinex","SOLUSD",1674191313501,0.96,21.146,21.142,117.3938]
["bitfinex","SOLUSD",1674191313708,0.96,21.145,21.142,117.3938]
["bitfinex","SOLUSD",1674191314571,0.96,21.145,21.139,10.0]
["bitfinex","SOLUSD",1674191316151,0.96,21.145,21.136,158.2276]
["bitfinex","SOLUSD",1674191316464,0.96,21.144,21.137,20.0]
["bitfinex","SOLUSD",1674191316780,0.96,21.143,21.138,10.0]
["bitfinex","SOLUSD",1674191317822,35.46,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674191318040,17.0,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674191318358,0.96,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674191318667,0.96,21.15,21.139,35.48]
["bitfinex","SOLUSD",1674191318876,0.96,21.15,21.14,10.0]
["bitfinex","SOLUSD",1674191319506,0.96,21.149,21.142,10.0]
["bitfinex","SOLUSD",1674191324659,0.96,21.148,21.141,35.48]
["bitfinex","SOLUSD",1674191324871,0.96,21.147,21.138,10.0]
["bitfinex","SOLUSD",1674191325084,0.96,21.146,21.138,10.0]
["bitfinex","SOLUSD",1674191325395,0.96,21.146,21.137,35.49]
["bitfinex","SOLUSD",1674191325605,0.96,21.145,21.133,35.49]
["bitfinex","SOLUSD",1674191325794,0.96,21.145,21.122,110.7886]
["bitfinex","SOLUSD",1674191326006,0.96,21.144,21.123,35.51]
["bitfinex","SOLUSD",1674191326213,0.96,21.144,21.124,10.0]
["bitfinex","SOLUSD",1674191326427,0.96,21.143,21.125,35.51]
["bitfinex","SOLUSD",1674191326633,0.96,21.142,21.125,35.51]
["bitfinex","SOLUSD",1674191326854,0.96,21.141,21.125,35.51]
["bitfinex","SOLUSD",1674191327067,0.96,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674191327292,0.96,21.139,21.127,35.5]
["bitfinex","SOLUSD",1674191327486,0.96,21.138,21.126,10.0]
["bitfinex","SOLUSD",1674191327690,0.96,21.137,21.125,35.51]
["bitfinex","SOLUSD",1674191327900,0.96,21.137,21.122,110.7886]
["bitfinex","SOLUSD",1674191328132,0.96,21.136,21.122,110.7886]
["bitfinex","SOLUSD",1674191328339,0.96,21.135,21.122,110.7886]
["bitfinex","SOLUSD",1674191328538,0.96,21.134,21.122,110.7886]
["bitfinex","SOLUSD",1674191328750,0.96,21.133,21.12,119.9785]
["bitfinex","SOLUSD",1674191328946,0.96,21.132,21.112,119.0855]
["bitfinex","SOLUSD",1674191329162,0.96,21.131,21.113,35.53]
["bitfinex","SOLUSD",1674191329392,0.96,21.13,21.113,35.53]
["bitfinex","SOLUSD",1674191329594,0.96,21.13,21.107,43.68659232]
["bitfinex","SOLUSD",1674191329595,0.96,21.129,21.11,35.53]
["bitfinex","SOLUSD",1674191329792,10.96,21.128,21.11,35.53]
["bitfinex","SOLUSD",1674191330004,37.96,21.127,21.11,35.53]
["bitfinex","SOLUSD",1674191330261,10.96,21.126,21.11,35.53]
["bitfinex","SOLUSD",1674191330550,17.96,21.125,21.11,35.53]
["bitfinex","SOLUSD",1674191330764,0.96,21.124,21.11,35.53]
["bitfinex","SOLUSD",1674191330963,0.96,21.123,21.11,35.53]
["bitfinex","SOLUSD",1674191331176,10.96,21.122,21.108,35.53]
["bitfinex","SOLUSD",1674191331378,0.96,21.121,21.11,35.53]
["bitfinex","SOLUSD",1674191331597,0.96,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674191331997,0.96,21.119,21.11,35.53]
["bitfinex","SOLUSD",1674191332640,0.96,21.118,21.108,35.53]
["bitfinex","SOLUSD",1674191332866,0.96,21.117,21.108,35.53]
["bitfinex","SOLUSD",1674191333062,0.96,21.116,21.108,35.53]
["bitfinex","SOLUSD",1674191333598,0.96,21.115,21.108,35.53]
["bitfinex","SOLUSD",1674191333904,0.96,21.115,21.104,35.54]
["bitfinex","SOLUSD",1674191334138,0.96,21.114,21.106,10.0]
["bitfinex","SOLUSD",1674191334457,35.51,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674191334660,45.5,21.126,21.108,35.53]
["bitfinex","SOLUSD",1674191334873,10.0,21.126,21.108,35.53]
["bitfinex","SOLUSD",1674191335079,10.0,21.126,21.109,10.0]
["bitfinex","SOLUSD",1674191335279,10.0,21.13,21.11,55.53]
["bitfinex","SOLUSD",1674191335817,10.0,21.13,21.111,10.0]
["bitfinex","SOLUSD",1674191336031,10.0,21.13,21.112,55.53]
["bitfinex","SOLUSD",1674191336213,10.0,21.132,21.113,10.0]
["bitfinex","SOLUSD",1674191336427,10.0,21.132,21.114,55.52]
["bitfinex","SOLUSD",1674191336634,10.0,21.132,21.115,10.0]
["bitfinex","SOLUSD",1674191336848,10.0,21.132,21.116,55.52]
["bitfinex","SOLUSD",1674191337081,35.49,21.137,21.117,10.0]
["bitfinex","SOLUSD",1674191337292,126.8478,21.139,21.118,35.52]
["bitfinex","SOLUSD",1674191337687,33.75576951,21.138,21.117,35.52]
["bitfinex","SOLUSD",1674191337904,10.0,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674191338344,18.92,21.135,21.117,35.52]
["bitfinex","SOLUSD",1674191338743,18.92,21.135,21.118,10.0]
["bitfinex","SOLUSD",1674191339075,45.48,21.138,21.12,10.0]
["bitfinex","SOLUSD",1674191339294,20.0,21.137,21.121,35.51]
["bitfinex","SOLUSD",1674191339477,20.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674191339799,20.0,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674191340209,0.96,21.136,21.123,35.51]
["bitfinex","SOLUSD",1674191340422,0.96,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674191341575,10.96,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674191341807,17.96,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674191341995,0.96,21.133,21.123,35.51]
["bitfinex","SOLUSD",1674191342205,0.96,21.132,21.123,35.51]
["bitfinex","SOLUSD",1674191342525,31.29945808,21.147,21.123,49.1551876]
["bitfinex","SOLUSD",1674191342855,178.08426951,21.148,21.124,20.0]
["bitfinex","SOLUSD",1674191343059,10.0,21.146,21.126,10.0]
["bitfinex","SOLUSD",1674191343264,178.08426951,21.148,21.127,171.0145]
["bitfinex","SOLUSD",1674191343476,20.0,21.147,21.127,171.0145]
["bitfinex","SOLUSD",1674191343694,20.0,21.147,21.13,20.38]
["bitfinex","SOLUSD",1674191343901,20.0,21.147,21.131,35.5]
["bitfinex","SOLUSD",1674191344128,10.0,21.15,21.132,10.0]
["bitfinex","SOLUSD",1674191344330,20.0,21.149,21.133,35.49]
["bitfinex","SOLUSD",1674191344520,20.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674191346031,27.96,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674191346353,20.96,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674191346562,17.96,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674191346774,0.96,21.145,21.134,10.0]
["bitfinex","SOLUSD",1674191346959,0.96,21.144,21.134,10.0]
["bitfinex","SOLUSD",1674191347169,0.96,21.143,21.134,10.0]
["bitfinex","SOLUSD",1674191347601,0.96,21.142,21.134,10.0]
["bitfinex","SOLUSD",1674191348240,0.96,21.141,21.134,10.0]
["bitfinex","SOLUSD",1674191348767,17.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674191348965,1.92,21.145,21.134,10.0]
["bitfinex","SOLUSD",1674191351606,20.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674191351804,10.0,21.15,21.134,10.0]
["bitfinex","SOLUSD",1674191351805,20.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674191352231,35.46,21.152,21.134,10.0]
["bitfinex","SOLUSD",1674191352635,119.5711,21.155,21.136,10.0]
["bitfinex","SOLUSD",1674191352848,119.5711,21.155,21.137,55.49]
["bitfinex","SOLUSD",1674191353178,119.5711,21.155,21.138,10.0]
["bitfinex","SOLUSD",1674191353393,119.5711,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674191353579,59.20576951,21.159,21.14,10.0]
["bitfinex","SOLUSD",1674191353791,10.0,21.158,21.14,10.0]
["bitfinex","SOLUSD",1674191354020,18.92,21.157,21.14,10.0]
["bitfinex","SOLUSD",1674191354345,10.0,21.156,21.14,10.0]
["bitfinex","SOLUSD",1674191354555,18.92,21.155,21.139,35.48]
["bitfinex","SOLUSD",1674191354739,10.0,21.154,21.139,35.48]
["bitfinex","SOLUSD",1674191355073,18.92,21.153,21.139,35.48]
["bitfinex","SOLUSD",1674191355595,23.75576951,21.152,21.135,35.49]
["bitfinex","SOLUSD",1674191355793,35.46,21.151,21.13,35.5]
["bitfinex","SOLUSD",1674191356003,38.92,21.15,21.13,35.5]
["bitfinex","SOLUSD",1674191356205,38.92,21.15,21.132,35.49]
["bitfinex","SOLUSD",1674191356568,37.96,21.15,21.133,10.0]
["bitfinex","SOLUSD",1674191356734,37.96,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674191356948,37.96,21.15,21.135,10.0]
["bitfinex","SOLUSD",1674191358009,0.96,21.149,21.135,10.0]
["bitfinex","SOLUSD",1674191358316,0.96,21.148,21.134,35.49]
["bitfinex","SOLUSD",1674191358528,0.96,21.147,21.133,45.49]
["bitfinex","SOLUSD",1674191358854,0.96,21.146,21.133,45.49]
["bitfinex","SOLUSD",1674191359064,0.96,21.145,21.133,10.0]
["bitfinex","SOLUSD",1674191359273,0.96,21.144,21.133,10.0]
["bitfinex","SOLUSD",1674191359476,0.96,21.143,21.133,10.0]
["bitfinex","SOLUSD",1674191359678,0.96,21.142,21.133,10.0]
["bitfinex","SOLUSD",1674191360007,0.96,21.141,21.133,10.0]
["bitfinex","SOLUSD",1674191360218,0.96,21.14,21.133,10.0]
["bitfinex","SOLUSD",1674191360415,0.96,21.141,21.134,20.0]
["bitfinex","SOLUSD",1674191360622,17.0,21.146,21.135,10.0]
["bitfinex","SOLUSD",1674191360836,4.8160249,21.177,21.136,20.0]
["bitfinex","SOLUSD",1674191361048,119.4706,21.154,21.137,10.0]
["bitfinex","SOLUSD",1674191361265,119.4706,21.154,21.138,35.48]
["bitfinex","SOLUSD",1674191361689,119.4706,21.154,21.139,10.0]
["bitfinex","SOLUSD",1674191362409,18.92,21.153,21.139,10.0]
["bitfinex","SOLUSD",1674191363174,18.92,21.153,21.138,35.48]
["bitfinex","SOLUSD",1674191363476,10.0,21.152,21.138,35.48]
["bitfinex","SOLUSD",1674191363800,18.92,21.151,21.137,45.49]
["bitfinex","SOLUSD",1674191364212,18.92,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674191364737,1.92,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674191366012,1.92,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674191366219,0.96,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674191366535,35.45,21.159,21.14,35.48]
["bitfinex","SOLUSD",1674191366848,20.0,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674191367465,10.0,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674191369139,18.92,21.156,21.14,35.48]
["bitfinex","SOLUSD",1674191369348,10.0,21.155,21.14,35.48]
["bitfinex","SOLUSD",1674191369573,18.92,21.154,21.14,35.48]
["bitfinex","SOLUSD",1674191372418,18.92,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674191373682,17.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674191373863,1.92,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674191374073,1.92,21.152,21.14,35.48]
["bitfinex","SOLUSD",1674191374814,1.92,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674191375224,17.0,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674191375685,17.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674191375996,17.0,21.154,21.144,35.47]
["bitfinex","SOLUSD",1674191376188,17.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674191376602,17.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674191376818,1.92,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674191377364,1.92,21.155,21.142,35.48]
["bitfinex","SOLUSD",1674191377573,1.92,21.155,21.14,35.48]
["bitfinex","SOLUSD",1674191377767,11.92,21.155,21.139,10.0]
["bitfinex","SOLUSD",1674191377977,17.0,21.154,21.139,10.0]
["bitfinex","SOLUSD",1674191378188,1.92,21.153,21.139,10.0]
["bitfinex","SOLUSD",1674191379350,1.92,21.153,21.14,35.48]
["bitfinex","SOLUSD",1674191379556,1.92,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674191380301,20.0,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674191380515,115.5354,21.16,21.143,10.0]
["bitfinex","SOLUSD",1674191380707,10.0,21.161,21.144,55.47]
["bitfinex","SOLUSD",1674191380915,10.0,21.162,21.145,10.0]
["bitfinex","SOLUSD",1674191381462,10.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674191382612,18.92,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674191386946,10.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674191387238,18.92,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674191388080,18.92,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674191388282,1.92,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674191388918,1.92,21.159,21.144,45.47]
["bitfinex","SOLUSD",1674191389115,23.75576951,21.158,21.141,35.48]
["bitfinex","SOLUSD",1674191389319,38.92,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674191390718,20.0,21.157,21.142,148.7373]
["bitfinex","SOLUSD",1674191391024,10.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674191391219,20.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674191391634,20.0,21.157,21.142,148.7373]
["bitfinex","SOLUSD",1674191391845,10.0,21.156,21.142,113.2573]
["bitfinex","SOLUSD",1674191392054,54.38,21.155,21.142,113.2573]
["bitfinex","SOLUSD",1674191392265,10.0,21.154,21.137,115.419]
["bitfinex","SOLUSD",1674191392475,10.0,21.152,21.137,115.419]
["bitfinex","SOLUSD",1674191392695,18.92,21.151,21.137,115.419]
["bitfinex","SOLUSD",1674191393863,10.0,21.15,21.137,115.419]
["bitfinex","SOLUSD",1674191394073,18.92,21.149,21.137,115.419]
["bitfinex","SOLUSD",1674191394693,10.0,21.148,21.137,115.419]
["bitfinex","SOLUSD",1674191394907,18.92,21.147,21.137,115.419]
["bitfinex","SOLUSD",1674191395131,10.0,21.146,21.133,35.49]
["bitfinex","SOLUSD",1674191395314,18.92,21.145,21.131,151.9625]
["bitfinex","SOLUSD",1674191395529,10.0,21.144,21.131,116.4625]
["bitfinex","SOLUSD",1674191395736,18.92,21.143,21.131,116.4625]
["bitfinex","SOLUSD",1674191395965,18.92,21.143,21.124,35.51]
["bitfinex","SOLUSD",1674191396386,54.4,21.143,21.124,35.51]
["bitfinex","SOLUSD",1674191396606,10.0,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674191396916,0.96,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674191397126,0.96,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674191397332,0.96,21.139,21.125,35.51]
["bitfinex","SOLUSD",1674191397650,36.44,21.138,21.121,111.5928]
["bitfinex","SOLUSD",1674191397845,10.0,21.136,21.121,111.5928]
["bitfinex","SOLUSD",1674191398056,18.92,21.135,21.121,111.5928]
["bitfinex","SOLUSD",1674191398480,10.0,21.134,21.121,111.5928]
["bitfinex","SOLUSD",1674191398795,18.92,21.133,21.121,111.5928]
["bitfinex","SOLUSD",1674191399225,1.92,21.133,21.121,111.5928]
["bitfinex","SOLUSD",1674191399415,1.92,21.133,21.122,45.51]
["bitfinex","SOLUSD",1674191401208,30.38,21.15,21.122,45.51]
["bitfinex","SOLUSD",1674191401423,45.47,21.144,21.124,10.0]
["bitfinex","SOLUSD",1674191401689,45.47,21.144,21.125,35.51]
["bitfinex","SOLUSD",1674191401955,35.47,21.145,21.125,55.51]
["bitfinex","SOLUSD",1674191402173,59.22576951,21.147,21.125,55.51]
["bitfinex","SOLUSD",1674191402367,33.75576951,21.147,21.126,10.0]
["bitfinex","SOLUSD",1674191402579,33.75576951,21.147,21.127,55.5]
["bitfinex","SOLUSD",1674191402893,69.22576951,21.146,21.127,55.5]
["bitfinex","SOLUSD",1674191403104,33.75576951,21.146,21.127,55.5]
["bitfinex","SOLUSD",1674191403318,10.0,21.148,21.128,10.0]
["bitfinex","SOLUSD",1674191403549,20.0,21.147,21.129,35.5]
["bitfinex","SOLUSD",1674191403851,20.0,21.147,21.13,10.0]
["bitfinex","SOLUSD",1674191404032,17.0,21.146,21.131,35.5]
["bitfinex","SOLUSD",1674191404462,10.0,21.145,21.131,35.5]
["bitfinex","SOLUSD",1674191404679,17.96,21.144,21.131,143.7215]
["bitfinex","SOLUSD",1674191404887,0.96,21.143,21.131,143.7215]
["bitfinex","SOLUSD",1674191405450,0.96,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674191405741,0.96,21.142,21.132,10.0]
["bitfinex","SOLUSD",1674191405951,0.96,21.141,21.132,10.0]
["bitfinex","SOLUSD",1674191406580,0.96,21.142,21.132,10.0]
["bitfinex","SOLUSD",1674191406792,0.96,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674191407105,0.96,21.143,21.131,143.7215]
["bitfinex","SOLUSD",1674191407320,0.96,21.142,21.131,108.2215]
["bitfinex","SOLUSD",1674191407507,0.96,21.141,21.131,108.2215]
["bitfinex","SOLUSD",1674191407840,0.96,21.14,21.131,108.2215]
["bitfinex","SOLUSD",1674191408050,0.96,21.139,21.131,108.2215]
["bitfinex","SOLUSD",1674191408261,0.96,21.139,21.128,35.5]
["bitfinex","SOLUSD",1674191408262,0.96,21.138,21.128,35.5]
["bitfinex","SOLUSD",1674191408469,0.96,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674191408662,0.96,21.136,21.127,20.0]
["bitfinex","SOLUSD",1674191408890,0.96,21.135,21.127,20.0]
["bitfinex","SOLUSD",1674191409099,0.96,21.134,21.127,20.0]
["bitfinex","SOLUSD",1674191410157,0.96,21.135,21.127,20.0]
["bitfinex","SOLUSD",1674191410371,10.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1674191410582,18.92,21.141,21.128,10.0]
["bitfinex","SOLUSD",1674191412682,1.92,21.141,21.128,10.0]
["bitfinex","SOLUSD",1674191414150,35.47,21.144,21.128,10.0]
["bitfinex","SOLUSD",1674191414357,10.0,21.148,21.129,35.5]
["bitfinex","SOLUSD",1674191414697,35.46,21.153,21.129,35.5]
["bitfinex","SOLUSD",1674191414698,33.75576951,21.152,21.131,10.0]
["bitfinex","SOLUSD",1674191414887,33.75576951,21.152,21.132,55.49]
["bitfinex","SOLUSD",1674191415098,33.75576951,21.152,21.133,10.0]
["bitfinex","SOLUSD",1674191415325,33.75576951,21.152,21.134,55.49]
["bitfinex","SOLUSD",1674191415634,33.75576951,21.152,21.135,10.0]
["bitfinex","SOLUSD",1674191415855,33.75576951,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674191416062,18.92,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674191416713,1.92,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674191416883,1.92,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674191417094,57.38,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674191417414,10.0,21.148,21.131,119.1585]
["bitfinex","SOLUSD",1674191417622,38.92,21.147,21.131,119.1585]
["bitfinex","SOLUSD",1674191418146,10.0,21.146,21.131,119.1585]
["bitfinex","SOLUSD",1674191418468,18.92,21.145,21.131,119.1585]
["bitfinex","SOLUSD",1674191419090,18.92,21.145,21.131,109.1585]
["bitfinex","SOLUSD",1674191419306,10.0,21.144,21.131,144.6585]
["bitfinex","SOLUSD",1674191419511,18.92,21.143,21.128,35.5]
["bitfinex","SOLUSD",1674191419726,30.0,21.142,21.126,35.5]
["bitfinex","SOLUSD",1674191419951,10.0,21.14,21.126,35.5]
["bitfinex","SOLUSD",1674191420136,20.96,21.139,21.126,35.5]
["bitfinex","SOLUSD",1674191420349,17.96,21.138,21.125,45.51]
["bitfinex","SOLUSD",1674191420556,20.96,21.137,21.125,45.51]
["bitfinex","SOLUSD",1674191420875,17.96,21.136,21.125,45.51]
["bitfinex","SOLUSD",1674191421086,0.96,21.135,21.125,45.51]
["bitfinex","SOLUSD",1674191422889,0.96,21.135,21.125,35.51]
["bitfinex","SOLUSD",1674191423097,0.96,21.135,21.124,35.51]
["bitfinex","SOLUSD",1674191423098,0.96,21.134,21.124,35.51]
["bitfinex","SOLUSD",1674191423323,0.96,21.134,21.123,122.9232]
["bitfinex","SOLUSD",1674191423324,0.96,21.133,21.123,158.4332]
["bitfinex","SOLUSD",1674191424037,0.96,21.133,21.123,45.51]
["bitfinex","SOLUSD",1674191424567,0.96,21.134,21.125,10.0]
["bitfinex","SOLUSD",1674191424778,0.96,21.135,21.126,20.0]
["bitfinex","SOLUSD",1674191424963,0.96,21.134,21.125,45.51]
["bitfinex","SOLUSD",1674191425174,0.96,21.134,21.122,45.51]
["bitfinex","SOLUSD",1674191425500,0.96,21.134,21.122,35.51]
["bitfinex","SOLUSD",1674191427836,41.71576951,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674191428059,10.96,21.133,21.116,35.52]
["bitfinex","SOLUSD",1674191428267,17.96,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674191428480,10.96,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674191428668,17.96,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674191429003,0.96,21.129,21.117,45.52]
["bitfinex","SOLUSD",1674191429319,0.96,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674191429640,0.96,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674191429824,0.96,21.126,21.117,10.0]
["bitfinex","SOLUSD",1674191430162,0.96,21.125,21.117,10.0]
["bitfinex","SOLUSD",1674191431609,0.96,21.124,21.116,55.52]
["bitfinex","SOLUSD",1674191431826,0.96,21.123,21.116,20.0]
["bitfinex","SOLUSD",1674191432346,0.96,21.122,21.116,20.0]
["bitfinex","SOLUSD",1674191432559,17.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674191432778,35.49,21.137,21.118,35.52]
["bitfinex","SOLUSD",1674191432970,10.0,21.136,21.119,10.0]
["bitfinex","SOLUSD",1674191433833,10.0,21.136,21.12,145.9997]
["bitfinex","SOLUSD",1674191434046,18.92,21.134,21.12,145.9997]
["bitfinex","SOLUSD",1674191434472,10.0,21.133,21.12,110.4897]
["bitfinex","SOLUSD",1674191434663,1.92,21.132,21.12,110.4897]
["bitfinex","SOLUSD",1674191434864,18.92,21.132,21.12,110.4897]
["bitfinex","SOLUSD",1674191435531,17.0,21.131,21.121,10.0]
["bitfinex","SOLUSD",1674191435704,1.92,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674191435920,0.96,21.13,21.12,110.4897]
["bitfinex","SOLUSD",1674191436142,0.96,21.131,21.12,110.4897]
["bitfinex","SOLUSD",1674191436775,10.96,21.131,21.12,110.4897]
["bitfinex","SOLUSD",1674191436988,17.96,21.13,21.12,110.4897]
["bitfinex","SOLUSD",1674191437193,0.96,21.129,21.12,110.4897]
["bitfinex","SOLUSD",1674191439614,0.96,21.129,21.117,35.52]
["bitfinex","SOLUSD",1674191439814,0.96,21.129,21.116,55.52]
["bitfinex","SOLUSD",1674191440027,10.96,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674191440353,0.96,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674191440564,0.96,21.127,21.116,20.0]
["bitfinex","SOLUSD",1674191440779,0.96,21.126,21.116,20.0]
["bitfinex","SOLUSD",1674191441088,0.96,21.125,21.116,20.0]
["bitfinex","SOLUSD",1674191441412,0.96,21.124,21.116,20.0]
["bitfinex","SOLUSD",1674191441806,0.96,21.123,21.116,30.0]
["bitfinex","SOLUSD",1674191442016,0.96,21.122,21.116,30.0]
["bitfinex","SOLUSD",1674191442795,0.96,21.122,21.116,20.0]
["bitfinex","SOLUSD",1674191443710,0.96,21.121,21.116,20.0]
["bitfinex","SOLUSD",1674191443925,0.96,21.121,21.116,55.52]
["bitfinex","SOLUSD",1674191444110,0.96,21.121,21.116,20.0]
["bitfinex","SOLUSD",1674191444316,0.96,21.121,21.117,10.0]
["bitfinex","SOLUSD",1674191446871,0.96,21.121,21.116,20.0]
["bitfinex","SOLUSD",1674191447077,0.96,21.12,21.114,35.52]
["bitfinex","SOLUSD",1674191447401,0.96,21.119,21.11,35.53]
["bitfinex","SOLUSD",1674191447609,0.96,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674191447610,0.96,21.118,21.108,35.53]
["bitfinex","SOLUSD",1674191447814,0.96,21.117,21.108,35.53]
["bitfinex","SOLUSD",1674191448228,0.96,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674191448439,0.96,21.117,21.11,10.0]
["bitfinex","SOLUSD",1674191448959,35.5,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674191449178,35.5,21.127,21.11,10.0]
["bitfinex","SOLUSD",1674191449381,10.0,21.128,21.111,35.53]
["bitfinex","SOLUSD",1674191449584,20.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674191449794,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674191450037,20.0,21.127,21.115,35.52]
["bitfinex","SOLUSD",1674191450219,20.0,21.128,21.115,35.52]
["bitfinex","SOLUSD",1674191450433,20.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1674191450844,10.0,21.127,21.115,35.52]
["bitfinex","SOLUSD",1674191451084,18.92,21.126,21.114,10.0]
["bitfinex","SOLUSD",1674191451474,1.92,21.126,21.114,10.0]
["bitfinex","SOLUSD",1674191451690,1.92,21.126,21.115,35.52]
["bitfinex","SOLUSD",1674191451901,1.92,21.126,21.116,10.0]
["bitfinex","SOLUSD",1674191452322,1.92,21.126,21.114,10.0]
["bitfinex","SOLUSD",1674191453388,1.92,21.126,21.116,10.0]
["bitfinex","SOLUSD",1674191453571,35.49,21.132,21.116,10.0]
["bitfinex","SOLUSD",1674191453788,35.49,21.135,21.118,10.0]
["bitfinex","SOLUSD",1674191454002,154.2781,21.137,21.119,35.52]
["bitfinex","SOLUSD",1674191454229,118.7881,21.137,21.119,35.52]
["bitfinex","SOLUSD",1674191454635,118.7881,21.137,21.12,10.0]
["bitfinex","SOLUSD",1674191454963,10.0,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674191455486,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674191455699,118.7881,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674191456109,142.54386951,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674191456314,17.96,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674191456938,0.96,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674191457173,0.96,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674191457363,0.96,21.133,21.122,10.0]
["bitfinex","SOLUSD",1674191457575,0.96,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674191457797,0.96,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674191458146,0.96,21.13,21.122,10.0]
["bitfinex","SOLUSD",1674191458339,0.96,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674191458722,0.96,21.131,21.122,45.51]
["bitfinex","SOLUSD",1674191458927,0.96,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674191461461,2.9772,21.153,21.123,55.51]
["bitfinex","SOLUSD",1674191461666,117.7359,21.149,21.124,10.0]
["bitfinex","SOLUSD",1674191461894,10.0,21.146,21.125,35.51]
["bitfinex","SOLUSD",1674191462086,45.47,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674191462321,45.47,21.146,21.128,10.0]
["bitfinex","SOLUSD",1674191462519,45.47,21.146,21.129,35.5]
["bitfinex","SOLUSD",1674191462725,10.0,21.146,21.13,10.0]
["bitfinex","SOLUSD",1674191463242,10.0,21.146,21.129,35.5]
["bitfinex","SOLUSD",1674191463454,0.11228542,21.129,21.127,35.5]
["bitfinex","SOLUSD",1674191463685,10.0,21.146,21.127,35.5]
["bitfinex","SOLUSD",1674191464100,18.92,21.145,21.128,10.0]
["bitfinex","SOLUSD",1674191464298,10.0,21.146,21.129,35.5]
["bitfinex","SOLUSD",1674191464714,45.47,21.146,21.129,35.5]
["bitfinex","SOLUSD",1674191464946,45.47,21.146,21.127,35.5]
["bitfinex","SOLUSD",1674191465577,18.92,21.145,21.127,35.5]
["bitfinex","SOLUSD",1674191465795,10.0,21.144,21.127,35.5]
["bitfinex","SOLUSD",1674191466101,10.0,21.142,21.127,35.5]
["bitfinex","SOLUSD",1674191466324,17.96,21.141,21.127,35.5]
["bitfinex","SOLUSD",1674191466631,0.96,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674191466823,0.96,21.139,21.129,35.5]
["bitfinex","SOLUSD",1674191467571,0.96,21.14,21.129,35.5]
["bitfinex","SOLUSD",1674191468940,0.96,21.139,21.129,35.5]
["bitfinex","SOLUSD",1674191470529,0.96,21.139,21.127,35.5]
["bitfinex","SOLUSD",1674191471038,0.96,21.139,21.116,10.0]
["bitfinex","SOLUSD",1674191471039,0.96,21.139,21.125,35.51]
["bitfinex","SOLUSD",1674191471228,10.0,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674191471439,10.0,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674191471775,17.96,21.135,21.122,35.51]
["bitfinex","SOLUSD",1674191471983,0.96,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674191472178,0.96,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674191472512,0.96,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674191472701,0.96,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674191473877,0.96,21.131,21.121,45.51]
["bitfinex","SOLUSD",1674191476073,0.96,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674191476394,0.96,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674191476611,0.96,21.131,21.123,35.51]
["bitfinex","SOLUSD",1674191476820,0.96,21.131,21.122,45.51]
["bitfinex","SOLUSD",1674191479228,0.96,21.131,21.122,35.51]
["bitfinex","SOLUSD",1674191480732,0.96,21.132,21.122,35.51]
["bitfinex","SOLUSD",1674191480922,0.96,21.132,21.123,10.0]
["bitfinex","SOLUSD",1674191481130,20.0,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674191481538,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674191481769,20.0,21.14,21.126,35.5]
["bitfinex","SOLUSD",1674191482405,10.0,21.139,21.126,35.5]
["bitfinex","SOLUSD",1674191482716,38.92,21.138,21.126,35.5]
["bitfinex","SOLUSD",1674191483232,38.92,21.138,21.124,35.51]
["bitfinex","SOLUSD",1674191483442,38.92,21.138,21.12,153.6733]
["bitfinex","SOLUSD",1674191483661,10.0,21.137,21.12,153.6733]
["bitfinex","SOLUSD",1674191483972,10.0,21.135,21.12,143.6733]
["bitfinex","SOLUSD",1674191484178,17.96,21.134,21.12,143.6733]
["bitfinex","SOLUSD",1674191484411,0.96,21.133,21.12,143.6733]
["bitfinex","SOLUSD",1674191484582,0.96,21.132,21.12,108.1633]
["bitfinex","SOLUSD",1674191484800,10.96,21.131,21.12,108.1633]
["bitfinex","SOLUSD",1674191485005,0.96,21.13,21.12,108.1633]
["bitfinex","SOLUSD",1674191485218,0.96,21.129,21.12,108.1633]
["bitfinex","SOLUSD",1674191485649,0.96,21.128,21.12,108.1633]
["bitfinex","SOLUSD",1674191485855,0.96,21.127,21.12,108.1633]
["bitfinex","SOLUSD",1674191486165,0.96,21.126,21.12,108.1633]
["bitfinex","SOLUSD",1674191486381,0.96,21.125,21.12,108.1633]
["bitfinex","SOLUSD",1674191486607,0.96,21.124,21.12,108.1633]
["bitfinex","SOLUSD",1674191487234,0.96,21.123,21.118,117.4403]
["bitfinex","SOLUSD",1674191487430,0.96,21.123,21.115,35.52]
["bitfinex","SOLUSD",1674191487757,0.96,21.123,21.116,20.0]
["bitfinex","SOLUSD",1674191490921,0.96,21.122,21.116,20.0]
["bitfinex","SOLUSD",1674191491137,0.96,21.121,21.116,20.0]
["bitfinex","SOLUSD",1674191491323,0.96,21.12,21.113,35.53]
["bitfinex","SOLUSD",1674191491535,0.96,21.119,21.113,35.53]
["bitfinex","SOLUSD",1674191491743,0.96,21.119,21.11,129.2344]
["bitfinex","SOLUSD",1674191491744,0.96,21.118,21.111,35.53]
["bitfinex","SOLUSD",1674191492068,0.96,21.118,21.11,164.7644]
["bitfinex","SOLUSD",1674191492578,35.5,21.127,21.11,164.7644]
["bitfinex","SOLUSD",1674191492796,17.0,21.126,21.11,178.40749835]
["bitfinex","SOLUSD",1674191492998,27.0,21.128,21.11,178.40749835]
["bitfinex","SOLUSD",1674191492999,1.92,21.125,21.11,178.40749835]
["bitfinex","SOLUSD",1674191493424,1.92,21.125,21.11,164.7644]
["bitfinex","SOLUSD",1674191495212,1.92,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674191495424,1.92,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674191495622,1.92,21.125,21.114,55.52]
["bitfinex","SOLUSD",1674191495838,1.92,21.125,21.115,10.0]
["bitfinex","SOLUSD",1674191496065,1.92,21.125,21.117,10.0]
["bitfinex","SOLUSD",1674191504077,1.92,21.125,21.116,35.52]
["bitfinex","SOLUSD",1674191504395,1.92,21.125,21.117,20.0]
["bitfinex","SOLUSD",1674191504585,1.92,21.125,21.116,35.52]
["bitfinex","SOLUSD",1674191504795,1.92,21.125,21.112,35.53]
["bitfinex","SOLUSD",1674191505008,1.92,21.125,21.11,164.7644]
["bitfinex","SOLUSD",1674191505220,11.92,21.125,21.11,164.7644]
["bitfinex","SOLUSD",1674191505546,17.0,21.124,21.11,164.7644]
["bitfinex","SOLUSD",1674191505763,1.92,21.123,21.11,164.7644]
["bitfinex","SOLUSD",1674191505942,1.92,21.123,21.11,154.7644]
["bitfinex","SOLUSD",1674191506155,11.92,21.123,21.11,154.7644]
["bitfinex","SOLUSD",1674191506370,17.0,21.122,21.11,154.7644]
["bitfinex","SOLUSD",1674191506593,1.92,21.121,21.111,10.0]
["bitfinex","SOLUSD",1674191508887,1.92,21.121,21.11,164.7644]
["bitfinex","SOLUSD",1674191508888,25.28,21.13,21.112,35.53]
["bitfinex","SOLUSD",1674191509092,20.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674191509309,10.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674191510157,10.0,21.126,21.113,35.53]
["bitfinex","SOLUSD",1674191510985,17.0,21.125,21.113,35.53]
["bitfinex","SOLUSD",1674191511210,0.96,21.124,21.113,35.53]
["bitfinex","SOLUSD",1674191511422,0.96,21.123,21.113,35.53]
["bitfinex","SOLUSD",1674191511843,0.96,21.123,21.112,35.53]
["bitfinex","SOLUSD",1674191514063,10.96,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674191514251,17.96,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674191514480,10.96,21.121,21.111,35.53]
["bitfinex","SOLUSD",1674191514690,17.96,21.12,21.11,154.7644]
["bitfinex","SOLUSD",1674191514903,0.96,21.119,21.11,154.7644]
["bitfinex","SOLUSD",1674191515124,10.0,21.125,21.111,10.0]
["bitfinex","SOLUSD",1674191515521,18.92,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674191515951,18.92,21.124,21.113,10.0]
["bitfinex","SOLUSD",1674191516313,18.92,21.124,21.112,35.53]
["bitfinex","SOLUSD",1674191516700,1.92,21.124,21.113,10.0]
["bitfinex","SOLUSD",1674191518591,1.92,21.124,21.112,35.53]
["bitfinex","SOLUSD",1674191519005,10.0,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674191519202,18.92,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674191519434,18.92,21.122,21.11,154.7644]
["bitfinex","SOLUSD",1674191519950,10.0,21.121,21.11,154.7644]
["bitfinex","SOLUSD",1674191520165,18.92,21.12,21.11,154.7644]
["bitfinex","SOLUSD",1674191520804,18.92,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674191521114,18.92,21.12,21.109,119.6196]
["bitfinex","SOLUSD",1674191521537,17.0,21.119,21.11,35.53]
["bitfinex","SOLUSD",1674191521726,1.92,21.118,21.11,35.53]
["bitfinex","SOLUSD",1674191521951,0.96,21.118,21.11,35.53]
["bitfinex","SOLUSD",1674191522140,0.96,21.119,21.111,10.0]
["bitfinex","SOLUSD",1674191522363,0.96,21.119,21.112,35.53]
["bitfinex","SOLUSD",1674191522568,20.0,21.127,21.112,35.53]
["bitfinex","SOLUSD",1674191523118,20.0,21.127,21.113,10.0]
["bitfinex","SOLUSD",1674191523302,20.0,21.127,21.114,35.52]
["bitfinex","SOLUSD",1674191523513,20.0,21.127,21.112,35.53]
["bitfinex","SOLUSD",1674191523725,0.96,21.125,21.112,35.53]
["bitfinex","SOLUSD",1674191523958,10.96,21.124,21.111,45.53]
["bitfinex","SOLUSD",1674191524170,17.96,21.123,21.111,45.53]
["bitfinex","SOLUSD",1674191524358,0.96,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674191525516,10.96,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674191525739,17.96,21.121,21.11,35.53]
["bitfinex","SOLUSD",1674191525962,0.96,21.12,21.111,10.0]
["bitfinex","SOLUSD",1674191526454,0.96,21.12,21.112,35.53]
["bitfinex","SOLUSD",1674191527110,0.96,21.12,21.111,45.53]
["bitfinex","SOLUSD",1674191527831,0.96,21.12,21.111,35.53]
["bitfinex","SOLUSD",1674191528027,0.96,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674191528799,0.96,21.12,21.109,119.6196]
["bitfinex","SOLUSD",1674191528981,0.96,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674191529194,10.96,21.12,21.109,119.6196]
["bitfinex","SOLUSD",1674191529515,17.96,21.119,21.109,119.6196]
["bitfinex","SOLUSD",1674191529721,0.96,21.118,21.109,119.6196]
["bitfinex","SOLUSD",1674191529950,0.96,21.118,21.11,10.0]
["bitfinex","SOLUSD",1674191530778,0.96,21.118,21.11,45.53]
["bitfinex","SOLUSD",1674191531206,0.96,21.118,21.11,10.0]
["bitfinex","SOLUSD",1674191531632,0.96,21.118,21.109,129.6196]
["bitfinex","SOLUSD",1674191532147,0.96,21.117,21.109,129.6196]
["bitfinex","SOLUSD",1674191532572,0.96,21.117,21.11,10.0]
["bitfinex","SOLUSD",1674191533412,0.96,21.116,21.11,10.0]
["bitfinex","SOLUSD",1674191533612,0.96,21.117,21.11,10.0]
["bitfinex","SOLUSD",1674191533830,10.0,21.125,21.111,35.53]
["bitfinex","SOLUSD",1674191534045,18.92,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674191534233,10.0,21.128,21.113,55.53]
["bitfinex","SOLUSD",1674191534448,127.0717,21.137,21.113,55.53]
["bitfinex","SOLUSD",1674191534774,127.0717,21.137,21.114,18.92]
["bitfinex","SOLUSD",1674191534986,35.49,21.136,21.116,10.0]
["bitfinex","SOLUSD",1674191535179,117.0717,21.137,21.12,15.28]
["bitfinex","SOLUSD",1674191535391,117.0717,21.137,21.121,35.51]
["bitfinex","SOLUSD",1674191535735,117.0717,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674191535913,117.0717,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674191536122,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674191536332,20.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674191536964,65.47,21.144,21.125,35.51]
["bitfinex","SOLUSD",1674191537605,10.96,21.143,21.126,10.0]
["bitfinex","SOLUSD",1674191537823,55.48,21.142,21.126,10.0]
["bitfinex","SOLUSD",1674191538032,10.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1674191538244,20.0,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674191538862,10.0,21.139,21.125,35.51]
["bitfinex","SOLUSD",1674191539224,62.67576951,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674191539400,62.67576951,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674191539595,10.0,21.137,21.122,35.51]
["bitfinex","SOLUSD",1674191539807,18.92,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674191540249,54.41,21.136,21.119,35.52]
["bitfinex","SOLUSD",1674191540454,78.16576951,21.136,21.118,35.52]
["bitfinex","SOLUSD",1674191540652,78.16576951,21.136,21.117,55.52]
["bitfinex","SOLUSD",1674191540865,10.0,21.135,21.117,55.52]
["bitfinex","SOLUSD",1674191541075,54.41,21.134,21.117,55.52]
["bitfinex","SOLUSD",1674191541288,78.16576951,21.134,21.117,55.52]
["bitfinex","SOLUSD",1674191541814,10.0,21.133,21.118,10.0]
["bitfinex","SOLUSD",1674191542004,18.92,21.132,21.118,10.0]
["bitfinex","SOLUSD",1674191542218,54.41,21.132,21.118,10.0]
["bitfinex","SOLUSD",1674191543810,54.41,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674191544027,10.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674191544215,18.92,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674191545260,35.49,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674191545261,35.49,21.134,21.118,10.0]
["bitfinex","SOLUSD",1674191545496,35.49,21.134,21.12,10.0]
["bitfinex","SOLUSD",1674191545700,10.0,21.135,21.12,10.0]
["bitfinex","SOLUSD",1674191545918,10.0,21.135,21.12,121.8463]
["bitfinex","SOLUSD",1674191546632,17.96,21.134,21.12,121.8463]
["bitfinex","SOLUSD",1674191546858,0.96,21.133,21.12,121.8463]
["bitfinex","SOLUSD",1674191547078,10.0,21.135,21.12,121.8463]
["bitfinex","SOLUSD",1674191547256,33.75576951,21.137,21.121,35.51]
["bitfinex","SOLUSD",1674191547473,10.0,21.137,21.121,35.51]
["bitfinex","SOLUSD",1674191547803,10.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674191548441,124.20203399,21.138,21.122,10.0]
["bitfinex","SOLUSD",1674191548637,18.92,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674191555484,18.92,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674191555669,18.92,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674191556736,43.75576951,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674191557046,20.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674191557364,20.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674191557555,20.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674191558100,17.96,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674191558296,20.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674191558506,18.92,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674191558718,0.96,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674191558926,59.22576951,21.145,21.126,35.5]
["bitfinex","SOLUSD",1674191559136,59.22576951,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674191559353,35.47,21.148,21.128,35.5]
["bitfinex","SOLUSD",1674191559587,20.0,21.147,21.129,10.0]
["bitfinex","SOLUSD",1674191559784,20.0,21.147,21.13,50.78]
["bitfinex","SOLUSD",1674191560302,20.0,21.148,21.13,50.78]
["bitfinex","SOLUSD",1674191560523,18.92,21.147,21.131,10.0]
["bitfinex","SOLUSD",1674191560716,18.92,21.147,21.132,35.49]
["bitfinex","SOLUSD",1674191560927,18.92,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674191561969,1.92,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674191562603,1.92,21.147,21.134,35.49]
["bitfinex","SOLUSD",1674191562822,1.92,21.147,21.135,10.0]
["bitfinex","SOLUSD",1674191563380,18.92,21.147,21.135,10.0]
["bitfinex","SOLUSD",1674191563670,17.96,21.147,21.135,10.0]
["bitfinex","SOLUSD",1674191564283,17.96,21.147,21.134,35.49]
["bitfinex","SOLUSD",1674191564499,10.0,21.145,21.134,35.49]
["bitfinex","SOLUSD",1674191564716,17.96,21.144,21.132,35.49]
["bitfinex","SOLUSD",1674191564925,0.96,21.143,21.132,35.49]
["bitfinex","SOLUSD",1674191565141,0.96,21.142,21.132,35.49]
["bitfinex","SOLUSD",1674191565335,0.96,21.141,21.132,35.49]
["bitfinex","SOLUSD",1674191565885,0.96,21.14,21.132,35.49]
["bitfinex","SOLUSD",1674191566803,0.96,21.14,21.133,10.0]
["bitfinex","SOLUSD",1674191569138,0.96,21.141,21.133,10.0]
["bitfinex","SOLUSD",1674191569350,0.96,21.143,21.132,35.49]
["bitfinex","SOLUSD",1674191569535,0.96,21.142,21.13,35.5]
["bitfinex","SOLUSD",1674191569741,0.96,21.141,21.13,35.5]
["bitfinex","SOLUSD",1674191569956,0.96,21.14,21.129,35.5]
["bitfinex","SOLUSD",1674191570273,0.96,21.139,21.129,35.5]
["bitfinex","SOLUSD",1674191570603,0.96,21.138,21.13,10.0]
["bitfinex","SOLUSD",1674191570818,0.96,21.138,21.131,35.5]
["bitfinex","SOLUSD",1674191571031,0.96,21.138,21.129,35.5]
["bitfinex","SOLUSD",1674191571646,0.96,21.137,21.125,35.51]
["bitfinex","SOLUSD",1674191572191,0.96,21.136,21.122,119.497]
["bitfinex","SOLUSD",1674191572369,0.96,21.135,21.122,119.497]
["bitfinex","SOLUSD",1674191572584,0.96,21.134,21.122,119.497]
["bitfinex","SOLUSD",1674191572795,0.96,21.133,21.122,119.497]
["bitfinex","SOLUSD",1674191573014,0.96,21.132,21.122,119.497]
["bitfinex","SOLUSD",1674191573636,0.96,21.131,21.122,119.497]
["bitfinex","SOLUSD",1674191573848,0.96,21.13,21.123,10.0]
["bitfinex","SOLUSD",1674191574158,0.96,21.129,21.123,10.0]
["bitfinex","SOLUSD",1674191574381,0.96,21.128,21.123,10.0]
["bitfinex","SOLUSD",1674191574585,0.96,21.129,21.123,10.0]
["bitfinex","SOLUSD",1674191575228,0.96,21.13,21.123,10.0]
["bitfinex","SOLUSD",1674191575432,17.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674191575648,1.92,21.134,21.123,10.0]
["bitfinex","SOLUSD",1674191581320,35.48,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674191581535,116.739,21.143,21.125,10.0]
["bitfinex","SOLUSD",1674191581753,116.739,21.143,21.126,55.5]
["bitfinex","SOLUSD",1674191581971,116.739,21.143,21.127,10.0]
["bitfinex","SOLUSD",1674191582288,116.739,21.143,21.129,10.0]
["bitfinex","SOLUSD",1674191583751,18.92,21.142,21.128,35.5]
["bitfinex","SOLUSD",1674191584258,18.92,21.142,21.127,45.5]
["bitfinex","SOLUSD",1674191585232,10.0,21.141,21.127,45.5]
["bitfinex","SOLUSD",1674191585437,18.92,21.14,21.127,45.5]
["bitfinex","SOLUSD",1674191585641,18.92,21.14,21.127,35.5]
["bitfinex","SOLUSD",1674191585860,10.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674191586080,18.92,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674191586597,17.0,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674191586811,1.92,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674191586996,0.96,21.135,21.126,20.0]
["bitfinex","SOLUSD",1674191587338,0.96,21.134,21.126,20.0]
["bitfinex","SOLUSD",1674191587534,0.96,21.133,21.126,20.0]
["bitfinex","SOLUSD",1674191588172,35.48,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674191588378,45.47,21.146,21.127,45.5]
["bitfinex","SOLUSD",1674191588582,10.0,21.146,21.127,45.5]
["bitfinex","SOLUSD",1674191588791,10.0,21.142,21.127,45.5]
["bitfinex","SOLUSD",1674191589419,10.0,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674191589984,18.92,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674191591976,18.92,21.141,21.126,55.5]
["bitfinex","SOLUSD",1674191592187,20.0,21.14,21.126,35.5]
["bitfinex","SOLUSD",1674191592396,28.92,21.139,21.123,35.51]
["bitfinex","SOLUSD",1674191592594,20.0,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674191592806,18.92,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674191593135,18.92,21.137,21.122,119.497]
["bitfinex","SOLUSD",1674191593136,10.0,21.136,21.122,119.497]
["bitfinex","SOLUSD",1674191593329,18.92,21.135,21.122,119.497]
["bitfinex","SOLUSD",1674191593539,10.0,21.134,21.122,119.497]
["bitfinex","SOLUSD",1674191593870,18.92,21.133,21.122,119.497]
["bitfinex","SOLUSD",1674191596293,10.0,21.132,21.122,119.497]
["bitfinex","SOLUSD",1674191596600,10.0,21.132,21.12,111.8463]
["bitfinex","SOLUSD",1674191596601,10.0,21.13,21.12,111.8463]
["bitfinex","SOLUSD",1674191596800,18.92,21.129,21.12,111.8463]
["bitfinex","SOLUSD",1674191597231,1.92,21.129,21.12,111.8463]
["bitfinex","SOLUSD",1674191597645,35.49,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674191597853,50.7,21.14,21.121,45.51]
["bitfinex","SOLUSD",1674191598057,20.0,21.139,21.121,45.51]
["bitfinex","SOLUSD",1674191598271,45.48,21.142,21.122,20.0]
["bitfinex","SOLUSD",1674191598586,45.48,21.142,21.124,10.0]
["bitfinex","SOLUSD",1674191598804,45.48,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674191599124,45.48,21.142,21.126,10.0]
["bitfinex","SOLUSD",1674191599341,45.48,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674191599528,35.48,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674191599741,116.739,21.143,21.129,10.0]
["bitfinex","SOLUSD",1674191600477,116.739,21.143,21.13,35.5]
["bitfinex","SOLUSD",1674191600892,116.739,21.143,21.129,45.5]
["bitfinex","SOLUSD",1674191601113,10.0,21.142,21.129,45.5]
["bitfinex","SOLUSD",1674191601534,17.96,21.141,21.129,45.5]
["bitfinex","SOLUSD",1674191601734,0.96,21.14,21.129,45.5]
["bitfinex","SOLUSD",1674191602063,0.96,21.139,21.129,45.5]
["bitfinex","SOLUSD",1674191602487,0.96,21.138,21.129,45.5]
["bitfinex","SOLUSD",1674191602721,0.96,21.138,21.129,35.5]
["bitfinex","SOLUSD",1674191603970,0.96,21.137,21.129,35.5]
["bitfinex","SOLUSD",1674191604156,0.96,21.136,21.129,35.5]
["bitfinex","SOLUSD",1674191604482,17.0,21.139,21.129,35.5]
["bitfinex","SOLUSD",1674191604701,0.96,21.138,21.128,45.5]
["bitfinex","SOLUSD",1674191604885,0.96,21.137,21.128,45.5]
["bitfinex","SOLUSD",1674191605102,0.96,21.138,21.128,45.5]
["bitfinex","SOLUSD",1674191609634,0.96,21.138,21.128,35.5]
["bitfinex","SOLUSD",1674191610269,17.96,21.138,21.127,55.5]
["bitfinex","SOLUSD",1674191610475,0.96,21.137,21.127,55.5]
["bitfinex","SOLUSD",1674191610795,20.96,21.137,21.126,35.5]
["bitfinex","SOLUSD",1674191611051,20.96,21.137,21.12,127.1263]
["bitfinex","SOLUSD",1674191611052,10.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674191611208,0.96,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674191611401,0.96,21.133,21.123,35.51]
["bitfinex","SOLUSD",1674191611609,0.96,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674191611836,0.96,21.131,21.121,35.51]
["bitfinex","SOLUSD",1674191612082,0.96,21.13,21.12,147.3563]
["bitfinex","SOLUSD",1674191612361,0.96,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674191612571,0.96,21.131,21.123,10.0]
["bitfinex","SOLUSD",1674191613392,35.48,21.139,21.123,10.0]
["bitfinex","SOLUSD",1674191613626,0.96,21.136,21.123,10.0]
["bitfinex","SOLUSD",1674191614151,0.96,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674191614360,0.96,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674191614569,74.45626448,21.146,21.126,35.5]
["bitfinex","SOLUSD",1674191614793,35.47,21.147,21.126,49.14309835]
["bitfinex","SOLUSD",1674191614994,35.47,21.148,21.131,10.0]
["bitfinex","SOLUSD",1674191615184,35.46,21.15,21.132,55.49]
["bitfinex","SOLUSD",1674191615395,119.6668,21.152,21.132,55.49]
["bitfinex","SOLUSD",1674191616033,119.6668,21.152,21.133,10.0]
["bitfinex","SOLUSD",1674191616277,119.6668,21.152,21.134,55.49]
["bitfinex","SOLUSD",1674191616693,119.6668,21.152,21.135,10.0]
["bitfinex","SOLUSD",1674191616876,119.6668,21.152,21.136,35.49]
["bitfinex","SOLUSD",1674191617084,119.6668,21.152,21.137,30.0]
["bitfinex","SOLUSD",1674191617823,0.96,21.151,21.137,30.0]
["bitfinex","SOLUSD",1674191619108,0.96,21.15,21.137,30.0]
["bitfinex","SOLUSD",1674191619291,0.96,21.149,21.137,30.0]
["bitfinex","SOLUSD",1674191619493,0.96,21.148,21.137,30.0]
["bitfinex","SOLUSD",1674191619716,0.96,21.147,21.137,30.0]
["bitfinex","SOLUSD",1674191619913,0.96,21.146,21.137,30.0]
["bitfinex","SOLUSD",1674191620998,0.96,21.146,21.139,10.0]
["bitfinex","SOLUSD",1674191623099,0.96,21.146,21.138,35.48]
["bitfinex","SOLUSD",1674191623285,0.96,21.146,21.135,10.0]
["bitfinex","SOLUSD",1674191623286,0.96,21.145,21.135,10.0]
["bitfinex","SOLUSD",1674191623509,0.96,21.144,21.136,20.0]
["bitfinex","SOLUSD",1674191623704,0.96,21.143,21.136,20.0]
["bitfinex","SOLUSD",1674191623928,0.96,21.142,21.136,20.0]
["bitfinex","SOLUSD",1674191625088,0.96,21.142,21.137,10.0]
["bitfinex","SOLUSD",1674191626246,0.96,21.142,21.136,20.0]
["bitfinex","SOLUSD",1674191627065,0.96,21.141,21.136,20.0]
["bitfinex","SOLUSD",1674191627696,0.96,21.141,21.135,20.0]
["bitfinex","SOLUSD",1674191628558,0.96,21.141,21.134,35.49]
["bitfinex","SOLUSD",1674191628776,0.96,21.14,21.129,35.5]
["bitfinex","SOLUSD",1674191628961,0.96,21.139,21.126,35.5]
["bitfinex","SOLUSD",1674191629173,0.96,21.138,21.124,35.51]
["bitfinex","SOLUSD",1674191629393,0.96,21.137,21.124,35.51]
["bitfinex","SOLUSD",1674191629613,0.96,21.136,21.124,35.51]
["bitfinex","SOLUSD",1674191630035,0.96,21.135,21.124,35.51]
["bitfinex","SOLUSD",1674191630228,0.96,21.134,21.124,35.51]
["bitfinex","SOLUSD",1674191630441,0.96,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674191630442,0.96,21.133,21.121,45.51]
["bitfinex","SOLUSD",1674191630653,0.96,21.132,21.121,45.51]
["bitfinex","SOLUSD",1674191630982,0.96,21.131,21.121,45.51]
["bitfinex","SOLUSD",1674191631190,0.96,21.13,21.121,45.51]
["bitfinex","SOLUSD",1674191631500,0.96,21.129,21.121,45.51]
["bitfinex","SOLUSD",1674191631715,0.96,21.128,21.121,35.51]
["bitfinex","SOLUSD",1674191631922,0.96,21.127,21.12,111.8463]
["bitfinex","SOLUSD",1674191632141,0.96,21.126,21.12,111.8463]
["bitfinex","SOLUSD",1674191632324,0.96,21.125,21.12,111.8463]
["bitfinex","SOLUSD",1674191632758,0.96,21.125,21.121,10.0]
["bitfinex","SOLUSD",1674191633290,0.96,21.125,21.12,111.8463]
["bitfinex","SOLUSD",1674191634124,0.96,21.125,21.116,10.0]
["bitfinex","SOLUSD",1674191634333,0.96,21.124,21.117,55.52]
["bitfinex","SOLUSD",1674191634547,0.96,21.123,21.117,55.52]
["bitfinex","SOLUSD",1674191636134,0.96,21.123,21.118,10.0]
["bitfinex","SOLUSD",1674191636869,0.96,21.123,21.117,55.52]
["bitfinex","SOLUSD",1674191638534,0.96,21.123,21.118,10.0]
["bitfinex","SOLUSD",1674191638750,0.96,21.124,21.119,35.52]
["bitfinex","SOLUSD",1674191638955,10.0,21.134,21.118,45.52]
["bitfinex","SOLUSD",1674191639283,18.92,21.133,21.118,45.52]
["bitfinex","SOLUSD",1674191640946,45.49,21.136,21.118,45.52]
["bitfinex","SOLUSD",1674191641180,20.0,21.137,21.118,59.16309835]
["bitfinex","SOLUSD",1674191642320,35.48,21.143,21.118,59.16309835]
["bitfinex","SOLUSD",1674191642539,148.629,21.147,21.12,15.24]
["bitfinex","SOLUSD",1674191642738,10.0,21.146,21.122,10.0]
["bitfinex","SOLUSD",1674191642948,35.47,21.145,21.123,35.51]
["bitfinex","SOLUSD",1674191643276,35.47,21.145,21.125,10.0]
["bitfinex","SOLUSD",1674191643476,35.47,21.145,21.126,55.5]
["bitfinex","SOLUSD",1674191643687,18.92,21.143,21.127,10.0]
["bitfinex","SOLUSD",1674191644433,10.0,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674191644622,18.92,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674191645700,1.92,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674191646135,1.92,21.141,21.128,35.5]
["bitfinex","SOLUSD",1674191646555,1.92,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674191647510,1.92,21.141,21.128,35.5]
["bitfinex","SOLUSD",1674191647830,18.92,21.141,21.128,35.5]
["bitfinex","SOLUSD",1674191648223,1.92,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674191651506,1.92,21.141,21.127,35.5]
["bitfinex","SOLUSD",1674191651714,74.51576951,21.14,21.123,35.51]
["bitfinex","SOLUSD",1674191652034,10.0,21.138,21.122,45.51]
["bitfinex","SOLUSD",1674191652245,38.92,21.137,21.122,45.51]
["bitfinex","SOLUSD",1674191652477,10.0,21.136,21.122,45.51]
["bitfinex","SOLUSD",1674191652643,0.96,21.135,21.122,45.51]
["bitfinex","SOLUSD",1674191652854,0.96,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674191653065,0.96,21.133,21.121,155.4272]
["bitfinex","SOLUSD",1674191653397,0.96,21.132,21.121,155.4272]
["bitfinex","SOLUSD",1674191653621,0.96,21.131,21.121,155.4272]
["bitfinex","SOLUSD",1674191653920,0.96,21.13,21.121,155.4272]
["bitfinex","SOLUSD",1674191654128,0.96,21.129,21.121,155.4272]
["bitfinex","SOLUSD",1674191654340,0.96,21.129,21.122,10.0]
["bitfinex","SOLUSD",1674191655368,0.96,21.128,21.121,155.4272]
["bitfinex","SOLUSD",1674191656644,0.96,21.128,21.121,145.4272]
["bitfinex","SOLUSD",1674191658250,0.96,21.127,21.121,145.4272]
["bitfinex","SOLUSD",1674191658457,0.96,21.126,21.121,145.4272]
["bitfinex","SOLUSD",1674191658671,0.96,21.126,21.121,35.51]
["bitfinex","SOLUSD",1674191659806,611.45398208,21.165,21.121,35.51]
["bitfinex","SOLUSD",1674191660022,0.96,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674191660432,0.96,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674191661182,0.96,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674191661502,10.96,21.135,21.12,119.4942]
["bitfinex","SOLUSD",1674191661713,53.45,21.134,21.12,119.4942]
["bitfinex","SOLUSD",1674191662027,10.96,21.133,21.12,119.4942]
["bitfinex","SOLUSD",1674191662347,10.0,21.131,21.12,119.4942]
["bitfinex","SOLUSD",1674191662546,18.92,21.13,21.12,119.4942]
["bitfinex","SOLUSD",1674191663920,18.92,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674191664321,18.92,21.13,21.12,119.4942]
["bitfinex","SOLUSD",1674191665924,18.92,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674191667073,18.92,21.13,21.12,129.4942]
["bitfinex","SOLUSD",1674191667270,18.92,21.13,21.12,119.4942]
["bitfinex","SOLUSD",1674191667894,17.0,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674191668774,17.0,21.13,21.12,119.4942]
["bitfinex","SOLUSD",1674191669097,0.96,21.129,21.12,119.4942]
["bitfinex","SOLUSD",1674191669292,1.92,21.129,21.12,119.4942]
["bitfinex","SOLUSD",1674191670133,1.92,21.129,21.121,10.0]
["bitfinex","SOLUSD",1674191671711,0.96,21.129,21.121,10.0]
["bitfinex","SOLUSD",1674191671921,0.96,21.129,21.121,45.51]
["bitfinex","SOLUSD",1674191673287,0.96,21.128,21.121,45.51]
["bitfinex","SOLUSD",1674191673499,0.96,21.127,21.121,45.51]
["bitfinex","SOLUSD",1674191673683,0.96,21.127,21.12,119.4942]
["bitfinex","SOLUSD",1674191673898,0.96,21.126,21.12,119.4942]
["bitfinex","SOLUSD",1674191674237,0.96,21.125,21.12,119.4942]
["bitfinex","SOLUSD",1674191675911,0.96,21.124,21.12,119.4942]
["bitfinex","SOLUSD",1674191676153,0.96,21.123,21.12,119.4942]
["bitfinex","SOLUSD",1674191678582,0.96,21.123,21.121,10.0]
["bitfinex","SOLUSD",1674191678736,0.96,21.124,21.121,10.0]
["bitfinex","SOLUSD",1674191680447,10.0,21.139,21.122,49.15309835]
["bitfinex","SOLUSD",1674191680658,10.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674191680850,10.0,21.139,21.124,45.51]
["bitfinex","SOLUSD",1674191681062,10.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1674191681273,10.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674191681710,0.96,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674191681900,0.96,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674191683287,0.96,21.137,21.126,10.0]
["bitfinex","SOLUSD",1674191683604,0.96,21.136,21.127,20.0]
["bitfinex","SOLUSD",1674191683820,140.5,21.162,21.127,20.0]
["bitfinex","SOLUSD",1674191684128,10.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674191685173,0.96,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674191685373,0.96,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674191685792,35.48,21.143,21.128,10.0]
["bitfinex","SOLUSD",1674191686322,35.47,21.145,21.129,35.5]
["bitfinex","SOLUSD",1674191686533,35.47,21.145,21.128,45.5]
["bitfinex","SOLUSD",1674191687174,18.92,21.141,21.128,45.5]
["bitfinex","SOLUSD",1674191688735,10.0,21.14,21.128,35.5]
["bitfinex","SOLUSD",1674191689064,10.0,21.138,21.128,35.5]
["bitfinex","SOLUSD",1674191689257,18.92,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674191689688,1.92,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674191692219,10.0,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674191692432,10.0,21.136,21.12,155.0042]
["bitfinex","SOLUSD",1674191692433,18.92,21.135,21.12,155.0042]
["bitfinex","SOLUSD",1674191692617,10.0,21.134,21.12,155.0042]
["bitfinex","SOLUSD",1674191693054,18.92,21.133,21.12,155.0042]
["bitfinex","SOLUSD",1674191693246,18.92,21.133,21.12,119.4942]
["bitfinex","SOLUSD",1674191694008,18.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674191694406,18.92,21.133,21.12,119.4942]
["bitfinex","SOLUSD",1674191695999,10.0,21.132,21.12,119.4942]
["bitfinex","SOLUSD",1674191696215,1.92,21.131,21.12,119.4942]
["bitfinex","SOLUSD",1674191696411,18.92,21.131,21.12,119.4942]
["bitfinex","SOLUSD",1674191697483,18.92,21.131,21.121,10.0]
["bitfinex","SOLUSD",1674191697678,18.92,21.131,21.121,45.51]
["bitfinex","SOLUSD",1674191697999,10.0,21.137,21.121,45.51]
["bitfinex","SOLUSD",1674191699367,17.0,21.136,21.121,45.51]
["bitfinex","SOLUSD",1674191699995,1.92,21.135,21.121,45.51]
["bitfinex","SOLUSD",1674191702458,0.96,21.135,21.121,59.15309835]
["bitfinex","SOLUSD",1674191702649,0.96,21.136,21.121,59.15309835]
["bitfinex","SOLUSD",1674191702854,110.003,21.142,21.122,20.0]
["bitfinex","SOLUSD",1674191703063,110.003,21.142,21.124,10.0]
["bitfinex","SOLUSD",1674191703385,110.003,21.142,21.126,10.0]
["bitfinex","SOLUSD",1674191703576,110.003,21.142,21.127,55.5]
["bitfinex","SOLUSD",1674191703786,110.003,21.142,21.128,10.0]
["bitfinex","SOLUSD",1674191703997,110.003,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674191704311,17.96,21.141,21.129,35.5]
["bitfinex","SOLUSD",1674191705279,0.96,21.14,21.129,35.5]
["bitfinex","SOLUSD",1674191705698,0.96,21.14,21.13,10.0]
["bitfinex","SOLUSD",1674191705908,10.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674191706538,40.13833526,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674191706741,20.0,21.148,21.135,35.49]
["bitfinex","SOLUSD",1674191707575,20.0,21.149,21.135,35.49]
["bitfinex","SOLUSD",1674191708853,10.96,21.148,21.135,35.49]
["bitfinex","SOLUSD",1674191709170,20.96,21.147,21.135,35.49]
["bitfinex","SOLUSD",1674191709359,17.96,21.146,21.135,35.49]
["bitfinex","SOLUSD",1674191709687,0.96,21.145,21.135,35.49]
["bitfinex","SOLUSD",1674191709901,0.96,21.144,21.135,35.49]
["bitfinex","SOLUSD",1674191710089,0.96,21.143,21.135,35.49]
["bitfinex","SOLUSD",1674191711055,0.96,21.143,21.136,10.0]
["bitfinex","SOLUSD",1674191711271,17.0,21.146,21.136,10.0]
["bitfinex","SOLUSD",1674191711471,0.96,21.145,21.136,10.0]
["bitfinex","SOLUSD",1674191711677,1.92,21.145,21.137,35.49]
["bitfinex","SOLUSD",1674191711891,65.59833526,21.155,21.138,10.0]
["bitfinex","SOLUSD",1674191712086,10.0,21.157,21.139,35.48]
["bitfinex","SOLUSD",1674191712940,50.73,21.16,21.14,10.0]
["bitfinex","SOLUSD",1674191713151,10.0,21.159,21.142,10.0]
["bitfinex","SOLUSD",1674191713466,30.0,21.159,21.143,35.48]
["bitfinex","SOLUSD",1674191713898,30.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1674191714290,18.92,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674191714501,20.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674191714711,18.92,21.156,21.144,10.0]
["bitfinex","SOLUSD",1674191715153,20.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674191715689,20.0,21.16,21.144,10.0]
["bitfinex","SOLUSD",1674191716729,0.96,21.159,21.144,10.0]
["bitfinex","SOLUSD",1674191716947,0.96,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674191717159,0.96,21.158,21.145,35.47]
["bitfinex","SOLUSD",1674191717662,20.96,21.158,21.145,35.47]
["bitfinex","SOLUSD",1674191717870,17.96,21.157,21.145,35.47]
["bitfinex","SOLUSD",1674191718084,10.96,21.156,21.143,35.48]
["bitfinex","SOLUSD",1674191718293,17.96,21.155,21.143,35.48]
["bitfinex","SOLUSD",1674191718508,0.96,21.154,21.143,35.48]
["bitfinex","SOLUSD",1674191718726,0.96,21.153,21.143,35.48]
["bitfinex","SOLUSD",1674191718932,0.96,21.153,21.144,10.0]
["bitfinex","SOLUSD",1674191720729,20.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674191720937,23.75576951,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674191721145,35.43,21.169,21.146,0.96]
["bitfinex","SOLUSD",1674191721348,20.0,21.168,21.147,35.47]
["bitfinex","SOLUSD",1674191721770,10.0,21.167,21.148,10.0]
["bitfinex","SOLUSD",1674191721983,10.0,21.167,21.149,35.47]
["bitfinex","SOLUSD",1674191722515,45.44,21.167,21.149,35.47]
["bitfinex","SOLUSD",1674191722702,45.44,21.167,21.15,10.0]
["bitfinex","SOLUSD",1674191722917,45.44,21.167,21.151,35.46]
["bitfinex","SOLUSD",1674191723332,35.44,21.167,21.151,35.46]
["bitfinex","SOLUSD",1674191723545,20.0,21.168,21.151,35.46]
["bitfinex","SOLUSD",1674191723756,50.66,21.17,21.152,10.0]
["bitfinex","SOLUSD",1674191723987,35.43,21.172,21.153,35.46]
["bitfinex","SOLUSD",1674191724191,35.43,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674191724509,35.43,21.173,21.155,35.46]
["bitfinex","SOLUSD",1674191724713,10.0,21.172,21.156,30.0]
["bitfinex","SOLUSD",1674191725358,10.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674191725663,10.0,21.172,21.155,35.46]
["bitfinex","SOLUSD",1674191725664,15.22,21.17,21.155,35.46]
["bitfinex","SOLUSD",1674191725854,84.35,21.169,21.153,118.7389]
["bitfinex","SOLUSD",1674191728617,84.35,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674191728806,84.35,21.169,21.153,118.7389]
["bitfinex","SOLUSD",1674191732479,84.35,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674191732480,74.35,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674191732693,38.92,21.169,21.154,45.46]
["bitfinex","SOLUSD",1674191732913,143.473,21.174,21.156,10.0]
["bitfinex","SOLUSD",1674191733134,10.0,21.173,21.157,35.45]
["bitfinex","SOLUSD",1674191733328,10.0,21.173,21.157,55.45]
["bitfinex","SOLUSD",1674191734485,118.053,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674191734695,35.43,21.173,21.158,10.0]
["bitfinex","SOLUSD",1674191734906,17.96,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674191735123,17.0,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674191735343,118.053,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674191735533,10.0,21.173,21.158,35.45]
["bitfinex","SOLUSD",1674191736594,10.0,21.173,21.155,118.0453]
["bitfinex","SOLUSD",1674191736595,15.28,21.17,21.155,118.0453]
["bitfinex","SOLUSD",1674191736799,15.28,21.17,21.153,118.7389]
["bitfinex","SOLUSD",1674191736800,20.96,21.169,21.153,118.7389]
["bitfinex","SOLUSD",1674191737013,52.43,21.168,21.145,151.0535]
["bitfinex","SOLUSD",1674191737227,21.92,21.167,21.145,151.0535]
["bitfinex","SOLUSD",1674191737434,52.44,21.166,21.145,151.0535]
["bitfinex","SOLUSD",1674191737630,10.0,21.164,21.145,151.0535]
["bitfinex","SOLUSD",1674191737850,37.36,21.163,21.145,151.0535]
["bitfinex","SOLUSD",1674191738170,10.0,21.161,21.145,151.0535]
["bitfinex","SOLUSD",1674191738386,18.92,21.16,21.145,151.0535]
["bitfinex","SOLUSD",1674191738599,10.0,21.159,21.145,151.0535]
["bitfinex","SOLUSD",1674191738806,18.92,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674191739007,17.96,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674191739347,18.92,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674191739547,18.92,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674191739884,1.92,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674191740080,1.92,21.16,21.15,10.0]
["bitfinex","SOLUSD",1674191740292,1.92,21.16,21.151,35.46]
["bitfinex","SOLUSD",1674191740487,0.96,21.16,21.151,35.46]
["bitfinex","SOLUSD",1674191741740,0.96,21.16,21.149,35.47]
["bitfinex","SOLUSD",1674191742065,0.96,21.159,21.149,35.47]
["bitfinex","SOLUSD",1674191742276,0.96,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674191744071,10.0,21.167,21.148,23.64309835]
["bitfinex","SOLUSD",1674191744285,10.0,21.167,21.149,55.47]
["bitfinex","SOLUSD",1674191744476,10.0,21.167,21.15,10.0]
["bitfinex","SOLUSD",1674191744686,10.0,21.167,21.151,55.46]
["bitfinex","SOLUSD",1674191744917,10.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1674191745128,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674191745320,17.96,21.166,21.155,55.46]
["bitfinex","SOLUSD",1674191746314,17.96,21.166,21.153,114.7521]
["bitfinex","SOLUSD",1674191746495,10.0,21.165,21.153,114.7521]
["bitfinex","SOLUSD",1674191746811,18.92,21.164,21.153,114.7521]
["bitfinex","SOLUSD",1674191747645,10.0,21.163,21.153,114.7521]
["bitfinex","SOLUSD",1674191747860,18.92,21.162,21.153,114.7521]
["bitfinex","SOLUSD",1674191748069,17.0,21.161,21.153,114.7521]
["bitfinex","SOLUSD",1674191748293,17.96,21.164,21.153,114.7521]
["bitfinex","SOLUSD",1674191749364,0.96,21.163,21.153,114.7521]
["bitfinex","SOLUSD",1674191749538,0.96,21.162,21.154,10.0]
["bitfinex","SOLUSD",1674191749750,0.96,21.162,21.153,114.7521]
["bitfinex","SOLUSD",1674191750803,10.0,21.175,21.154,69.10309835]
["bitfinex","SOLUSD",1674191751001,10.0,21.175,21.155,10.0]
["bitfinex","SOLUSD",1674191751210,10.0,21.175,21.156,55.45]
["bitfinex","SOLUSD",1674191751433,10.0,21.173,21.156,55.45]
["bitfinex","SOLUSD",1674191752050,17.96,21.172,21.156,55.45]
["bitfinex","SOLUSD",1674191752255,10.96,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674191752493,17.96,21.17,21.158,35.45]
["bitfinex","SOLUSD",1674191752677,10.0,21.175,21.158,35.45]
["bitfinex","SOLUSD",1674191753319,10.0,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674191753531,10.0,21.175,21.16,35.45]
["bitfinex","SOLUSD",1674191753959,17.96,21.173,21.16,35.45]
["bitfinex","SOLUSD",1674191754168,18.92,21.173,21.16,35.45]
["bitfinex","SOLUSD",1674191754378,10.0,21.172,21.157,35.45]
["bitfinex","SOLUSD",1674191754571,18.92,21.171,21.157,35.45]
["bitfinex","SOLUSD",1674191754782,17.96,21.171,21.157,35.45]
["bitfinex","SOLUSD",1674191754985,17.96,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674191755216,17.96,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674191755434,17.0,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674191755741,17.0,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674191755958,17.0,21.171,21.161,35.45]
["bitfinex","SOLUSD",1674191756564,10.0,21.179,21.161,35.45]
["bitfinex","SOLUSD",1674191756775,10.0,21.181,21.163,10.0]
["bitfinex","SOLUSD",1674191756992,10.0,21.181,21.164,35.44]
["bitfinex","SOLUSD",1674191757220,10.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674191757529,33.75576951,21.181,21.166,35.44]
["bitfinex","SOLUSD",1674191757742,55.41,21.18,21.161,35.45]
["bitfinex","SOLUSD",1674191757934,10.0,21.179,21.161,35.45]
["bitfinex","SOLUSD",1674191758478,10.0,21.179,21.162,10.0]
["bitfinex","SOLUSD",1674191758479,20.0,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674191758703,37.0,21.178,21.163,35.44]
["bitfinex","SOLUSD",1674191758901,37.0,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674191759115,37.0,21.178,21.165,35.44]
["bitfinex","SOLUSD",1674191759537,0.96,21.177,21.165,35.44]
["bitfinex","SOLUSD",1674191759944,0.96,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674191760470,0.96,21.177,21.165,35.44]
["bitfinex","SOLUSD",1674191760699,0.96,21.176,21.165,35.44]
["bitfinex","SOLUSD",1674191760891,0.96,21.175,21.163,35.44]
["bitfinex","SOLUSD",1674191761110,0.96,21.174,21.163,35.44]
["bitfinex","SOLUSD",1674191761328,0.96,21.173,21.161,35.45]
["bitfinex","SOLUSD",1674191761733,0.96,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674191762469,0.96,21.173,21.161,35.45]
["bitfinex","SOLUSD",1674191763312,10.96,21.173,21.157,35.45]
["bitfinex","SOLUSD",1674191763513,17.96,21.172,21.157,35.45]
["bitfinex","SOLUSD",1674191763722,10.96,21.171,21.157,35.45]
["bitfinex","SOLUSD",1674191763954,17.96,21.17,21.157,35.45]
["bitfinex","SOLUSD",1674191764177,0.96,21.169,21.157,35.45]
["bitfinex","SOLUSD",1674191764359,0.96,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674191764569,0.96,21.169,21.159,35.45]
["bitfinex","SOLUSD",1674191766059,10.0,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674191766249,45.41,21.181,21.16,10.0]
["bitfinex","SOLUSD",1674191766460,69.16576951,21.181,21.161,35.45]
["bitfinex","SOLUSD",1674191766886,10.0,21.177,21.161,35.45]
["bitfinex","SOLUSD",1674191767410,18.92,21.176,21.161,35.45]
["bitfinex","SOLUSD",1674191767608,18.92,21.176,21.158,10.0]
["bitfinex","SOLUSD",1674191767609,18.92,21.176,21.159,35.45]
["bitfinex","SOLUSD",1674191767820,10.0,21.175,21.159,35.45]
["bitfinex","SOLUSD",1674191768031,18.92,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674191768260,10.0,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674191768453,18.92,21.172,21.157,35.45]
["bitfinex","SOLUSD",1674191768875,18.92,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674191769082,18.92,21.172,21.159,35.45]
["bitfinex","SOLUSD",1674191769083,17.0,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674191769318,1.92,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674191769514,0.96,21.169,21.161,35.45]
["bitfinex","SOLUSD",1674191769719,1.92,21.172,21.159,35.45]
["bitfinex","SOLUSD",1674191770358,43.75576951,21.178,21.16,10.0]
["bitfinex","SOLUSD",1674191770585,43.75576951,21.178,21.161,35.45]
["bitfinex","SOLUSD",1674191770794,115.7934,21.182,21.162,20.0]
["bitfinex","SOLUSD",1674191770983,151.2034,21.182,21.164,10.0]
["bitfinex","SOLUSD",1674191771202,151.2034,21.182,21.166,10.0]
["bitfinex","SOLUSD",1674191771411,115.7934,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674191771744,35.41,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674191771949,33.75576951,21.185,21.168,45.43]
["bitfinex","SOLUSD",1674191772897,10.0,21.185,21.168,45.43]
["bitfinex","SOLUSD",1674191773307,61.6267,21.186,21.168,45.43]
["bitfinex","SOLUSD",1674191773520,10.0,21.188,21.168,45.43]
["bitfinex","SOLUSD",1674191773842,10.0,21.186,21.168,45.43]
["bitfinex","SOLUSD",1674191774678,10.0,21.186,21.168,35.43]
["bitfinex","SOLUSD",1674191774679,17.96,21.185,21.168,35.43]
["bitfinex","SOLUSD",1674191774872,10.0,21.184,21.168,35.43]
["bitfinex","SOLUSD",1674191775077,17.96,21.183,21.168,35.43]
["bitfinex","SOLUSD",1674191775510,0.96,21.182,21.168,35.43]
["bitfinex","SOLUSD",1674191775710,0.96,21.181,21.169,10.0]
["bitfinex","SOLUSD",1674191775922,0.96,21.18,21.17,35.43]
["bitfinex","SOLUSD",1674191776148,0.96,21.179,21.17,35.43]
["bitfinex","SOLUSD",1674191776387,0.96,21.178,21.17,35.43]
["bitfinex","SOLUSD",1674191776574,0.96,21.177,21.17,35.43]
["bitfinex","SOLUSD",1674191777102,0.96,21.179,21.171,10.0]
["bitfinex","SOLUSD",1674191777298,0.96,21.178,21.171,10.0]
["bitfinex","SOLUSD",1674191777509,0.96,21.177,21.171,10.0]
["bitfinex","SOLUSD",1674191777922,0.96,21.178,21.171,10.0]
["bitfinex","SOLUSD",1674191778453,17.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674191778666,1.92,21.182,21.172,35.43]
["bitfinex","SOLUSD",1674191778976,0.96,21.182,21.173,10.0]
["bitfinex","SOLUSD",1674191780464,0.96,21.181,21.173,10.0]
["bitfinex","SOLUSD",1674191780985,0.96,21.181,21.172,35.43]
["bitfinex","SOLUSD",1674191781304,0.96,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674191782142,0.96,21.181,21.17,10.0]
["bitfinex","SOLUSD",1674191782676,0.96,21.181,21.172,10.0]
["bitfinex","SOLUSD",1674191783294,35.39,21.192,21.174,10.0]
["bitfinex","SOLUSD",1674191783505,35.39,21.192,21.175,55.42]
["bitfinex","SOLUSD",1674191783729,45.39,21.193,21.175,55.42]
["bitfinex","SOLUSD",1674191783963,45.39,21.193,21.175,174.5791]
["bitfinex","SOLUSD",1674191784154,45.39,21.193,21.176,10.0]
["bitfinex","SOLUSD",1674191784575,45.39,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674191784765,69.14576951,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674191785630,18.92,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674191785832,35.4,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674191786026,28.92,21.19,21.171,35.43]
["bitfinex","SOLUSD",1674191786237,20.0,21.189,21.171,35.43]
["bitfinex","SOLUSD",1674191786448,20.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1674191787510,17.96,21.188,21.174,10.0]
["bitfinex","SOLUSD",1674191787728,20.96,21.187,21.174,10.0]
["bitfinex","SOLUSD",1674191788043,17.96,21.186,21.174,10.0]
["bitfinex","SOLUSD",1674191788262,0.96,21.185,21.174,10.0]
["bitfinex","SOLUSD",1674191788570,0.96,21.184,21.174,10.0]
["bitfinex","SOLUSD",1674191788783,0.96,21.183,21.174,10.0]
["bitfinex","SOLUSD",1674191788995,0.96,21.182,21.174,10.0]
["bitfinex","SOLUSD",1674191789392,0.96,21.182,21.173,35.43]
["bitfinex","SOLUSD",1674191791825,0.96,21.181,21.173,35.43]
["bitfinex","SOLUSD",1674191792291,0.96,21.18,21.168,45.43]
["bitfinex","SOLUSD",1674191792440,0.96,21.179,21.168,45.43]
["bitfinex","SOLUSD",1674191792664,0.96,21.178,21.168,45.43]
["bitfinex","SOLUSD",1674191792878,20.42,21.2,21.168,45.43]
["bitfinex","SOLUSD",1674191793101,111.73,21.194,21.171,10.0]
["bitfinex","SOLUSD",1674191793311,111.73,21.194,21.172,55.43]
["bitfinex","SOLUSD",1674191793506,10.0,21.193,21.173,10.0]
["bitfinex","SOLUSD",1674191793718,35.39,21.192,21.174,55.42]
["bitfinex","SOLUSD",1674191793939,69.14576951,21.193,21.175,10.0]
["bitfinex","SOLUSD",1674191794138,0.96,21.192,21.176,55.42]
["bitfinex","SOLUSD",1674191794356,10.0,21.191,21.177,10.0]
["bitfinex","SOLUSD",1674191794684,17.96,21.19,21.176,55.42]
["bitfinex","SOLUSD",1674191795080,17.0,21.189,21.177,10.0]
["bitfinex","SOLUSD",1674191795296,0.96,21.188,21.178,35.42]
["bitfinex","SOLUSD",1674191795496,0.96,21.187,21.178,35.42]
["bitfinex","SOLUSD",1674191795706,0.96,21.189,21.178,35.42]
["bitfinex","SOLUSD",1674191795943,0.96,21.188,21.178,35.42]
["bitfinex","SOLUSD",1674191797621,0.96,21.188,21.179,10.0]
["bitfinex","SOLUSD",1674191797810,0.96,21.187,21.18,35.41]
["bitfinex","SOLUSD",1674191798124,0.96,21.186,21.179,10.0]
["bitfinex","SOLUSD",1674191798484,10.0,21.196,21.178,35.42]
["bitfinex","SOLUSD",1674191798675,45.39,21.196,21.178,35.42]
["bitfinex","SOLUSD",1674191798857,69.14576951,21.196,21.179,10.0]
["bitfinex","SOLUSD",1674191799522,33.75576951,21.196,21.178,35.42]
["bitfinex","SOLUSD",1674191799704,35.39,21.192,21.178,10.0]
["bitfinex","SOLUSD",1674191800235,0.96,21.191,21.178,10.0]
["bitfinex","SOLUSD",1674191800444,0.96,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674191800659,0.96,21.191,21.178,10.0]
["bitfinex","SOLUSD",1674191802124,0.96,21.191,21.176,65.42]
["bitfinex","SOLUSD",1674191802337,10.96,21.191,21.175,35.42]
["bitfinex","SOLUSD",1674191802544,37.96,21.19,21.174,35.42]
["bitfinex","SOLUSD",1674191802752,10.0,21.189,21.174,35.42]
["bitfinex","SOLUSD",1674191802972,38.92,21.188,21.174,35.42]
["bitfinex","SOLUSD",1674191803171,10.0,21.187,21.174,35.42]
["bitfinex","SOLUSD",1674191803501,18.92,21.186,21.174,35.42]
["bitfinex","SOLUSD",1674191805296,10.0,21.187,21.174,35.42]
["bitfinex","SOLUSD",1674191806663,18.92,21.186,21.175,10.0]
["bitfinex","SOLUSD",1674191806853,1.92,21.186,21.175,10.0]
["bitfinex","SOLUSD",1674191808239,1.92,21.186,21.174,35.42]
["bitfinex","SOLUSD",1674191808435,11.92,21.186,21.174,35.42]
["bitfinex","SOLUSD",1674191808639,17.0,21.185,21.172,35.43]
["bitfinex","SOLUSD",1674191808866,1.92,21.184,21.172,35.43]
["bitfinex","SOLUSD",1674191809070,1.92,21.184,21.173,10.0]
["bitfinex","SOLUSD",1674191809292,20.0,21.188,21.17,20.26]
["bitfinex","SOLUSD",1674191809497,20.0,21.188,21.168,35.43]
["bitfinex","SOLUSD",1674191809812,59.15576951,21.187,21.167,35.44]
["bitfinex","SOLUSD",1674191810010,20.0,21.186,21.165,35.44]
["bitfinex","SOLUSD",1674191810230,35.41,21.185,21.161,35.45]
["bitfinex","SOLUSD",1674191810428,20.0,21.184,21.161,35.45]
["bitfinex","SOLUSD",1674191810649,54.33,21.183,21.161,35.45]
["bitfinex","SOLUSD",1674191810855,20.0,21.182,21.161,35.45]
["bitfinex","SOLUSD",1674191811065,64.33,21.181,21.161,35.45]
["bitfinex","SOLUSD",1674191811272,40.26,21.18,21.161,35.45]
["bitfinex","SOLUSD",1674191811482,18.92,21.179,21.16,35.45]
["bitfinex","SOLUSD",1674191811700,30.0,21.178,21.156,35.45]
["bitfinex","SOLUSD",1674191811901,17.96,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674191812119,27.96,21.177,21.158,45.45]
["bitfinex","SOLUSD",1674191812320,10.0,21.176,21.158,45.45]
["bitfinex","SOLUSD",1674191812530,17.96,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674191812740,17.96,21.175,21.16,35.45]
["bitfinex","SOLUSD",1674191813284,10.0,21.174,21.156,35.45]
["bitfinex","SOLUSD",1674191813599,18.92,21.173,21.156,35.45]
["bitfinex","SOLUSD",1674191813798,10.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674191814008,1.92,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674191814201,18.92,21.171,21.157,35.45]
["bitfinex","SOLUSD",1674191814414,10.0,21.17,21.157,35.45]
["bitfinex","SOLUSD",1674191814630,18.92,21.169,21.157,35.45]
["bitfinex","SOLUSD",1674191814849,10.0,21.168,21.157,35.45]
["bitfinex","SOLUSD",1674191815181,18.92,21.167,21.157,35.45]
["bitfinex","SOLUSD",1674191816657,10.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1674191816848,10.0,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674191817490,10.0,21.173,21.157,35.45]
["bitfinex","SOLUSD",1674191817909,17.0,21.172,21.157,35.45]
["bitfinex","SOLUSD",1674191818123,10.96,21.171,21.157,35.45]
["bitfinex","SOLUSD",1674191818446,17.96,21.17,21.157,35.45]
["bitfinex","SOLUSD",1674191818619,0.96,21.169,21.157,35.45]
["bitfinex","SOLUSD",1674191824717,0.96,21.168,21.157,35.45]
["bitfinex","SOLUSD",1674191825045,0.96,21.167,21.157,35.45]
["bitfinex","SOLUSD",1674191825259,0.96,21.166,21.157,35.45]
["bitfinex","SOLUSD",1674191825468,0.96,21.165,21.157,35.45]
["bitfinex","SOLUSD",1674191825667,0.96,21.164,21.157,35.45]
["bitfinex","SOLUSD",1674191827157,0.96,21.164,21.156,55.45]
["bitfinex","SOLUSD",1674191827347,0.96,21.164,21.157,10.0]
["bitfinex","SOLUSD",1674191828621,0.96,21.164,21.158,35.45]
["bitfinex","SOLUSD",1674191828821,0.96,21.164,21.157,45.45]
["bitfinex","SOLUSD",1674191829260,0.96,21.164,21.157,35.45]
["bitfinex","SOLUSD",1674191829780,0.96,21.164,21.151,35.46]
["bitfinex","SOLUSD",1674191829781,0.96,21.163,21.151,35.46]
["bitfinex","SOLUSD",1674191829994,0.96,21.163,21.145,10.0]
["bitfinex","SOLUSD",1674191830229,0.96,21.162,21.146,35.47]
["bitfinex","SOLUSD",1674191830427,0.96,21.161,21.146,35.47]
["bitfinex","SOLUSD",1674191830606,0.96,21.16,21.146,35.47]
["bitfinex","SOLUSD",1674191830817,0.96,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674191831036,0.96,21.158,21.148,35.47]
["bitfinex","SOLUSD",1674191831253,0.96,21.157,21.148,35.47]
["bitfinex","SOLUSD",1674191832173,0.96,21.156,21.148,35.47]
["bitfinex","SOLUSD",1674191832385,0.96,21.155,21.148,35.47]
["bitfinex","SOLUSD",1674191833887,0.96,21.155,21.149,10.0]
["bitfinex","SOLUSD",1674191834386,0.96,21.155,21.148,35.47]
["bitfinex","SOLUSD",1674191834592,0.96,21.155,21.146,35.47]
["bitfinex","SOLUSD",1674191834805,0.96,21.155,21.147,20.0]
["bitfinex","SOLUSD",1674191836300,0.96,21.155,21.148,10.0]
["bitfinex","SOLUSD",1674191836953,0.96,21.155,21.147,20.0]
["bitfinex","SOLUSD",1674191837119,0.96,21.154,21.147,20.0]
["bitfinex","SOLUSD",1674191837328,0.96,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674191837871,0.96,21.153,21.146,20.0]
["bitfinex","SOLUSD",1674191838396,0.96,21.154,21.145,20.0]
["bitfinex","SOLUSD",1674191838612,45.44,21.165,21.146,45.47]
["bitfinex","SOLUSD",1674191838810,10.0,21.165,21.148,10.0]
["bitfinex","SOLUSD",1674191839030,10.0,21.165,21.149,35.47]
["bitfinex","SOLUSD",1674191839557,10.0,21.165,21.148,35.47]
["bitfinex","SOLUSD",1674191839774,35.44,21.164,21.148,35.47]
["bitfinex","SOLUSD",1674191839954,10.0,21.161,21.148,35.47]
["bitfinex","SOLUSD",1674191840162,18.92,21.16,21.148,35.47]
["bitfinex","SOLUSD",1674191840611,18.92,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674191841013,18.92,21.16,21.147,55.47]
["bitfinex","SOLUSD",1674191843543,10.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674191843747,10.0,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674191843958,0.96,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674191844166,0.96,21.155,21.146,20.0]
["bitfinex","SOLUSD",1674191844485,0.96,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674191847320,0.96,21.153,21.146,20.0]
["bitfinex","SOLUSD",1674191847964,0.96,21.152,21.146,20.0]
["bitfinex","SOLUSD",1674191848177,0.96,21.151,21.146,20.0]
["bitfinex","SOLUSD",1674191849119,0.96,21.151,21.145,35.47]
["bitfinex","SOLUSD",1674191849120,0.96,21.15,21.145,35.47]
["bitfinex","SOLUSD",1674191849322,0.96,21.15,21.143,35.48]
["bitfinex","SOLUSD",1674191849645,0.96,21.149,21.135,10.0]
["bitfinex","SOLUSD",1674191849863,0.96,21.148,21.136,35.49]
["bitfinex","SOLUSD",1674191850048,0.96,21.147,21.137,10.0]
["bitfinex","SOLUSD",1674191850260,0.96,21.147,21.139,10.0]
["bitfinex","SOLUSD",1674191850472,0.96,21.147,21.14,35.48]
["bitfinex","SOLUSD",1674191851544,0.96,21.146,21.139,10.0]
["bitfinex","SOLUSD",1674191851752,0.96,21.145,21.139,10.0]
["bitfinex","SOLUSD",1674191852704,0.96,21.145,21.138,35.48]
["bitfinex","SOLUSD",1674191853228,0.96,21.145,21.135,10.0]
["bitfinex","SOLUSD",1674191853443,0.96,21.145,21.137,10.0]
["bitfinex","SOLUSD",1674191853652,0.96,21.146,21.137,10.0]
["bitfinex","SOLUSD",1674191855203,35.46,21.154,21.137,10.0]
["bitfinex","SOLUSD",1674191855409,17.96,21.153,21.137,10.0]
["bitfinex","SOLUSD",1674191855622,0.96,21.152,21.137,10.0]
["bitfinex","SOLUSD",1674191855856,0.96,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674191856060,0.96,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674191856267,0.96,21.149,21.139,10.0]
["bitfinex","SOLUSD",1674191856481,0.96,21.148,21.139,10.0]
["bitfinex","SOLUSD",1674191856677,0.96,21.147,21.139,10.0]
["bitfinex","SOLUSD",1674191858145,0.96,21.148,21.139,10.0]
["bitfinex","SOLUSD",1674191859519,10.0,21.174,21.139,10.0]
["bitfinex","SOLUSD",1674191859771,35.45,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674191859944,20.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674191861114,18.92,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674191861729,148.6268,21.164,21.144,55.47]
["bitfinex","SOLUSD",1674191861937,113.1868,21.164,21.145,10.0]
["bitfinex","SOLUSD",1674191862148,113.1868,21.164,21.147,10.0]
["bitfinex","SOLUSD",1674191862360,113.1868,21.164,21.148,35.47]
["bitfinex","SOLUSD",1674191862893,10.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1674191864574,17.96,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674191864771,0.96,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674191864977,0.96,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674191865210,0.96,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674191865617,0.96,21.158,21.149,10.0]
["bitfinex","SOLUSD",1674191865940,0.96,21.158,21.148,35.47]
["bitfinex","SOLUSD",1674191866149,0.96,21.157,21.148,35.47]
["bitfinex","SOLUSD",1674191867814,0.96,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674191869108,0.96,21.157,21.144,35.47]
["bitfinex","SOLUSD",1674191869300,36.41,21.157,21.14,151.835]
["bitfinex","SOLUSD",1674191869513,17.96,21.156,21.14,116.355]
["bitfinex","SOLUSD",1674191869721,10.0,21.154,21.136,35.49]
["bitfinex","SOLUSD",1674191869938,15.23,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674191870253,83.43,21.149,21.132,10.0]
["bitfinex","SOLUSD",1674191870469,10.96,21.148,21.132,10.0]
["bitfinex","SOLUSD",1674191870651,37.96,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674191870863,10.96,21.146,21.132,10.0]
["bitfinex","SOLUSD",1674191871094,17.96,21.145,21.132,10.0]
["bitfinex","SOLUSD",1674191871314,10.96,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674191871504,17.96,21.143,21.131,109.44]
["bitfinex","SOLUSD",1674191871835,10.96,21.142,21.131,109.44]
["bitfinex","SOLUSD",1674191872056,17.96,21.141,21.126,35.5]
["bitfinex","SOLUSD",1674191872252,0.96,21.14,21.126,35.5]
["bitfinex","SOLUSD",1674191872569,17.96,21.14,21.126,35.5]
["bitfinex","SOLUSD",1674191872877,0.96,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674191873197,0.96,21.139,21.129,35.5]
["bitfinex","SOLUSD",1674191873408,0.96,21.138,21.129,35.5]
["bitfinex","SOLUSD",1674191873598,17.0,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674191873813,144.2755,21.288,21.129,35.5]
["bitfinex","SOLUSD",1674191873814,10.0,21.151,21.131,10.0]
["bitfinex","SOLUSD",1674191874135,10.0,21.151,21.133,10.0]
["bitfinex","SOLUSD",1674191874345,10.0,21.151,21.134,55.49]
["bitfinex","SOLUSD",1674191874765,10.0,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674191874975,10.0,21.151,21.135,35.49]
["bitfinex","SOLUSD",1674191875205,17.96,21.148,21.136,30.0]
["bitfinex","SOLUSD",1674191875414,0.96,21.147,21.136,30.0]
["bitfinex","SOLUSD",1674191875624,0.96,21.148,21.136,30.0]
["bitfinex","SOLUSD",1674191875939,218.69117799,21.178,21.137,35.49]
["bitfinex","SOLUSD",1674191876157,45.46,21.154,21.138,10.0]
["bitfinex","SOLUSD",1674191876889,35.46,21.154,21.138,10.0]
["bitfinex","SOLUSD",1674191877094,45.45,21.158,21.14,10.0]
["bitfinex","SOLUSD",1674191877300,45.45,21.158,21.141,35.48]
["bitfinex","SOLUSD",1674191878341,18.92,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674191878551,18.92,21.156,21.143,35.48]
["bitfinex","SOLUSD",1674191880465,10.0,21.155,21.139,35.48]
["bitfinex","SOLUSD",1674191880650,10.0,21.153,21.139,35.48]
["bitfinex","SOLUSD",1674191880863,0.96,21.152,21.139,35.48]
["bitfinex","SOLUSD",1674191881069,35.43,21.169,21.14,20.32]
["bitfinex","SOLUSD",1674191881298,35.43,21.169,21.141,55.48]
["bitfinex","SOLUSD",1674191881299,20.0,21.168,21.141,55.48]
["bitfinex","SOLUSD",1674191881616,10.0,21.166,21.142,10.0]
["bitfinex","SOLUSD",1674191881808,10.0,21.166,21.144,10.0]
["bitfinex","SOLUSD",1674191882023,10.0,21.166,21.145,35.47]
["bitfinex","SOLUSD",1674191882234,10.0,21.166,21.146,30.0]
["bitfinex","SOLUSD",1674191882450,18.92,21.165,21.148,10.0]
["bitfinex","SOLUSD",1674191882665,10.0,21.164,21.149,35.47]
["bitfinex","SOLUSD",1674191882858,18.92,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674191883407,18.92,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674191883597,18.92,21.163,21.151,35.46]
["bitfinex","SOLUSD",1674191884749,33.75576951,21.162,21.147,35.47]
["bitfinex","SOLUSD",1674191884966,10.0,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674191885191,1.92,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674191885403,18.92,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674191886140,18.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674191886330,18.92,21.159,21.149,35.47]
["bitfinex","SOLUSD",1674191886560,18.92,21.159,21.148,35.47]
["bitfinex","SOLUSD",1674191888112,18.92,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674191890035,18.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674191890345,18.92,21.159,21.15,10.0]
["bitfinex","SOLUSD",1674191890563,18.92,21.159,21.151,35.46]
["bitfinex","SOLUSD",1674191890772,18.92,21.159,21.149,35.47]
["bitfinex","SOLUSD",1674191890982,18.92,21.159,21.147,45.47]
["bitfinex","SOLUSD",1674191893816,17.0,21.159,21.147,45.47]
["bitfinex","SOLUSD",1674191895185,0.96,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674191895396,0.96,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674191895587,0.96,21.156,21.147,35.47]
["bitfinex","SOLUSD",1674191896445,0.96,21.155,21.147,35.47]
["bitfinex","SOLUSD",1674191896637,0.96,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674191896845,0.96,21.153,21.146,20.0]
["bitfinex","SOLUSD",1674191897161,0.96,21.152,21.147,20.0]
["bitfinex","SOLUSD",1674191897372,0.96,21.151,21.144,20.0]
["bitfinex","SOLUSD",1674191897596,0.96,21.151,21.143,35.48]
["bitfinex","SOLUSD",1674191897818,0.96,21.15,21.142,114.5905]
["bitfinex","SOLUSD",1674191898012,0.96,21.149,21.142,114.5905]
["bitfinex","SOLUSD",1674191898548,0.96,21.148,21.142,114.5905]
["bitfinex","SOLUSD",1674191898766,0.96,21.147,21.142,114.5905]
["bitfinex","SOLUSD",1674191899693,0.96,21.148,21.142,114.5905]
["bitfinex","SOLUSD",1674191900315,125.4822,21.16,21.143,10.0]
["bitfinex","SOLUSD",1674191900537,10.0,21.16,21.144,55.47]
["bitfinex","SOLUSD",1674191900739,10.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674191900954,10.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674191902121,18.92,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674191905707,35.45,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674191906014,33.75576951,21.164,21.147,10.0]
["bitfinex","SOLUSD",1674191906015,10.0,21.162,21.147,45.47]
["bitfinex","SOLUSD",1674191906229,10.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674191906861,18.92,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674191907592,18.92,21.161,21.146,55.47]
["bitfinex","SOLUSD",1674191907797,10.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674191907990,10.0,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674191908200,17.96,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674191908411,0.96,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674191908754,0.96,21.155,21.146,20.0]
["bitfinex","SOLUSD",1674191910012,0.96,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674191910318,182.23986996,21.186,21.146,55.47]
["bitfinex","SOLUSD",1674191910319,35.44,21.163,21.146,55.47]
["bitfinex","SOLUSD",1674191910540,18.92,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674191910761,1.92,21.162,21.148,35.47]
["bitfinex","SOLUSD",1674191911143,1.92,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674191911479,122.5663,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674191911480,112.5663,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674191911687,112.5663,21.166,21.152,35.46]
["bitfinex","SOLUSD",1674191911899,112.5663,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674191912515,17.96,21.165,21.153,10.0]
["bitfinex","SOLUSD",1674191912730,0.96,21.164,21.153,10.0]
["bitfinex","SOLUSD",1674191913057,0.96,21.163,21.153,10.0]
["bitfinex","SOLUSD",1674191913272,0.96,21.162,21.153,10.0]
["bitfinex","SOLUSD",1674191915476,0.96,21.162,21.152,35.46]
["bitfinex","SOLUSD",1674191918544,0.96,21.162,21.153,10.0]
["bitfinex","SOLUSD",1674191918748,111.2671,21.172,21.154,55.46]
["bitfinex","SOLUSD",1674191919069,23.75576951,21.17,21.154,55.46]
["bitfinex","SOLUSD",1674191919258,23.75576951,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674191919469,111.2671,21.172,21.156,35.45]
["bitfinex","SOLUSD",1674191919679,111.2671,21.172,21.157,30.0]
["bitfinex","SOLUSD",1674191919889,111.2671,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674191920109,0.96,21.171,21.16,35.45]
["bitfinex","SOLUSD",1674191920318,0.96,21.173,21.16,35.45]
["bitfinex","SOLUSD",1674191920536,0.96,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674191921167,35.41,21.181,21.16,41.15]
["bitfinex","SOLUSD",1674191921482,23.75576951,21.189,21.161,66.09309835]
["bitfinex","SOLUSD",1674191921668,35.4,21.188,21.162,31.92]
["bitfinex","SOLUSD",1674191921883,35.4,21.188,21.163,35.44]
["bitfinex","SOLUSD",1674191922208,136.08336951,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674191922414,136.08336951,21.185,21.165,45.44]
["bitfinex","SOLUSD",1674191922626,136.08336951,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674191922627,17.96,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674191922830,41.71576951,21.184,21.167,35.44]
["bitfinex","SOLUSD",1674191923051,23.75576951,21.183,21.167,35.44]
["bitfinex","SOLUSD",1674191923376,10.96,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674191923901,34.71576951,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674191924303,17.96,21.181,21.167,35.44]
["bitfinex","SOLUSD",1674191924513,10.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674191924728,18.92,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674191925578,33.75576951,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674191925791,18.92,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674191925992,10.0,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674191926212,18.92,21.174,21.165,20.0]
["bitfinex","SOLUSD",1674191927260,10.0,21.173,21.165,20.0]
["bitfinex","SOLUSD",1674191927473,18.92,21.172,21.165,20.0]
["bitfinex","SOLUSD",1674191927670,0.96,21.172,21.165,20.0]
["bitfinex","SOLUSD",1674191927897,10.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674191928119,35.4,21.189,21.165,20.0]
["bitfinex","SOLUSD",1674191928320,23.75576951,21.186,21.167,10.0]
["bitfinex","SOLUSD",1674191928537,147.7376,21.185,21.168,35.43]
["bitfinex","SOLUSD",1674191928852,122.3276,21.185,21.168,35.43]
["bitfinex","SOLUSD",1674191929047,18.92,21.181,21.168,35.43]
["bitfinex","SOLUSD",1674191930201,10.0,21.18,21.168,35.43]
["bitfinex","SOLUSD",1674191930410,18.92,21.179,21.168,35.43]
["bitfinex","SOLUSD",1674191932829,10.0,21.185,21.168,35.43]
["bitfinex","SOLUSD",1674191933040,10.0,21.186,21.169,10.0]
["bitfinex","SOLUSD",1674191933259,10.0,21.186,21.17,35.43]
["bitfinex","SOLUSD",1674191934324,10.0,21.184,21.17,35.43]
["bitfinex","SOLUSD",1674191934503,10.0,21.182,21.17,35.43]
["bitfinex","SOLUSD",1674191934718,18.92,21.181,21.17,35.43]
["bitfinex","SOLUSD",1674191935156,18.92,21.181,21.168,35.43]
["bitfinex","SOLUSD",1674191935768,18.92,21.181,21.167,35.44]
["bitfinex","SOLUSD",1674191936291,18.92,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674191936640,17.0,21.18,21.169,35.43]
["bitfinex","SOLUSD",1674191936938,1.92,21.179,21.169,35.43]
["bitfinex","SOLUSD",1674191937135,0.96,21.178,21.169,35.43]
["bitfinex","SOLUSD",1674191937346,0.96,21.177,21.169,35.43]
["bitfinex","SOLUSD",1674191937571,0.96,21.176,21.169,35.43]
["bitfinex","SOLUSD",1674191937790,145.0102,21.192,21.171,10.0]
["bitfinex","SOLUSD",1674191938100,109.6202,21.192,21.172,35.43]
["bitfinex","SOLUSD",1674191938308,109.6202,21.192,21.174,10.0]
["bitfinex","SOLUSD",1674191938525,109.6202,21.192,21.175,35.42]
["bitfinex","SOLUSD",1674191938716,109.6202,21.192,21.177,10.0]
["bitfinex","SOLUSD",1674191938923,109.6202,21.192,21.179,10.0]
["bitfinex","SOLUSD",1674191939151,35.39,21.197,21.179,10.0]
["bitfinex","SOLUSD",1674191939358,10.0,21.196,21.179,10.0]
["bitfinex","SOLUSD",1674191939683,35.39,21.195,21.179,10.0]
["bitfinex","SOLUSD",1674191940105,10.0,21.196,21.181,10.0]
["bitfinex","SOLUSD",1674191940318,10.0,21.196,21.182,35.41]
["bitfinex","SOLUSD",1674191941360,10.0,21.196,21.181,10.0]
["bitfinex","SOLUSD",1674191941571,10.0,21.198,21.181,10.0]
["bitfinex","SOLUSD",1674191941771,20.0,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674191942201,53.52664448,21.199,21.182,35.41]
["bitfinex","SOLUSD",1674191942202,20.0,21.198,21.182,35.41]
["bitfinex","SOLUSD",1674191942522,33.75576951,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674191942720,69.14576951,21.197,21.18,35.41]
["bitfinex","SOLUSD",1674191942923,42.67576951,21.196,21.178,35.42]
["bitfinex","SOLUSD",1674191943141,10.0,21.195,21.179,10.0]
["bitfinex","SOLUSD",1674191943362,18.92,21.194,21.179,10.0]
["bitfinex","SOLUSD",1674191943556,20.0,21.198,21.18,35.41]
["bitfinex","SOLUSD",1674191943773,35.38,21.203,21.181,20.0]
["bitfinex","SOLUSD",1674191944089,10.0,21.205,21.182,46.37]
["bitfinex","SOLUSD",1674191944302,10.0,21.205,21.184,10.0]
["bitfinex","SOLUSD",1674191944514,10.0,21.205,21.186,10.0]
["bitfinex","SOLUSD",1674191944709,10.0,21.205,21.187,55.4]
["bitfinex","SOLUSD",1674191945051,17.96,21.204,21.188,10.0]
["bitfinex","SOLUSD",1674191945281,10.96,21.203,21.189,35.4]
["bitfinex","SOLUSD",1674191945448,17.0,21.202,21.189,35.4]
["bitfinex","SOLUSD",1674191945788,0.96,21.201,21.189,35.4]
["bitfinex","SOLUSD",1674191946286,0.96,21.201,21.19,10.0]
["bitfinex","SOLUSD",1674191946496,0.96,21.2,21.19,10.0]
["bitfinex","SOLUSD",1674191946707,0.96,21.199,21.189,35.4]
["bitfinex","SOLUSD",1674191946938,0.96,21.198,21.189,35.4]
["bitfinex","SOLUSD",1674191947144,0.96,21.197,21.189,35.4]
["bitfinex","SOLUSD",1674191947358,0.96,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674191947971,0.96,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674191948602,17.96,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674191948821,0.96,21.195,21.186,20.0]
["bitfinex","SOLUSD",1674191949039,0.96,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674191949040,0.96,21.194,21.183,35.41]
["bitfinex","SOLUSD",1674191949228,10.96,21.194,21.178,35.42]
["bitfinex","SOLUSD",1674191949438,53.35,21.193,21.177,35.42]
["bitfinex","SOLUSD",1674191949658,10.96,21.192,21.177,35.42]
["bitfinex","SOLUSD",1674191949872,17.96,21.191,21.176,45.42]
["bitfinex","SOLUSD",1674191950074,0.96,21.19,21.176,45.42]
["bitfinex","SOLUSD",1674191950286,0.96,21.189,21.176,45.42]
["bitfinex","SOLUSD",1674191950506,0.96,21.188,21.176,45.42]
["bitfinex","SOLUSD",1674191950705,0.96,21.187,21.176,45.42]
["bitfinex","SOLUSD",1674191950915,0.96,21.186,21.176,45.42]
["bitfinex","SOLUSD",1674191951238,0.96,21.185,21.177,20.0]
["bitfinex","SOLUSD",1674191952603,0.96,21.184,21.177,20.0]
["bitfinex","SOLUSD",1674191952812,0.96,21.183,21.177,20.0]
["bitfinex","SOLUSD",1674191953021,0.96,21.182,21.176,20.0]
["bitfinex","SOLUSD",1674191953237,0.96,21.181,21.176,20.0]
["bitfinex","SOLUSD",1674191953452,0.96,21.18,21.176,20.0]
["bitfinex","SOLUSD",1674191953663,0.96,21.18,21.173,20.0]
["bitfinex","SOLUSD",1674191953880,0.96,21.18,21.174,35.42]
["bitfinex","SOLUSD",1674191954069,0.96,21.18,21.175,20.0]
["bitfinex","SOLUSD",1674191954511,0.96,21.179,21.175,20.0]
["bitfinex","SOLUSD",1674191955341,0.96,21.179,21.174,20.0]
["bitfinex","SOLUSD",1674191955552,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1674191955765,10.0,21.186,21.175,10.0]
["bitfinex","SOLUSD",1674191956088,10.0,21.186,21.173,35.43]
["bitfinex","SOLUSD",1674191956089,18.92,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674191957341,1.92,21.185,21.174,10.0]
["bitfinex","SOLUSD",1674191957744,10.0,21.188,21.174,10.0]
["bitfinex","SOLUSD",1674191957957,10.0,21.188,21.175,35.42]
["bitfinex","SOLUSD",1674191958160,10.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674191958482,10.0,21.188,21.175,55.42]
["bitfinex","SOLUSD",1674191958693,10.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674191958917,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1674191959238,18.92,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674191960383,1.92,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674191961006,18.92,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674191962997,10.0,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674191963219,18.92,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674191963634,18.92,21.185,21.175,35.42]
["bitfinex","SOLUSD",1674191963844,18.92,21.185,21.176,20.0]
["bitfinex","SOLUSD",1674191964486,1.92,21.185,21.175,20.0]
["bitfinex","SOLUSD",1674191970798,18.92,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674191972143,18.92,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674191972351,18.92,21.185,21.168,35.43]
["bitfinex","SOLUSD",1674191972580,35.41,21.184,21.166,35.44]
["bitfinex","SOLUSD",1674191972775,18.92,21.183,21.166,35.44]
["bitfinex","SOLUSD",1674191973107,10.0,21.182,21.166,35.44]
["bitfinex","SOLUSD",1674191973291,10.0,21.18,21.166,35.44]
["bitfinex","SOLUSD",1674191973504,17.96,21.179,21.166,35.44]
["bitfinex","SOLUSD",1674191973729,0.96,21.178,21.166,35.44]
["bitfinex","SOLUSD",1674191973940,0.96,21.178,21.154,35.46]
["bitfinex","SOLUSD",1674191973941,36.38,21.177,21.154,35.46]
["bitfinex","SOLUSD",1674191974148,0.96,21.176,21.154,151.8113]
["bitfinex","SOLUSD",1674191974462,0.96,21.175,21.154,161.8113]
["bitfinex","SOLUSD",1674191974664,36.38,21.174,21.154,151.8113]
["bitfinex","SOLUSD",1674191974876,17.96,21.173,21.154,151.8113]
["bitfinex","SOLUSD",1674191975086,10.96,21.172,21.154,151.8113]
["bitfinex","SOLUSD",1674191975511,17.96,21.171,21.154,151.8113]
["bitfinex","SOLUSD",1674191975721,10.96,21.17,21.154,151.8113]
["bitfinex","SOLUSD",1674191975925,17.0,21.169,21.154,151.8113]
["bitfinex","SOLUSD",1674191976140,0.96,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674191976345,0.96,21.17,21.156,45.45]
["bitfinex","SOLUSD",1674191976566,0.96,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674191976892,0.96,21.17,21.159,35.45]
["bitfinex","SOLUSD",1674191977324,0.96,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674191978680,10.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674191979728,10.0,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674191979940,10.0,21.174,21.156,35.45]
["bitfinex","SOLUSD",1674191980149,18.92,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674191980372,18.92,21.173,21.158,35.45]
["bitfinex","SOLUSD",1674191980673,10.0,21.172,21.158,35.45]
["bitfinex","SOLUSD",1674191980999,18.92,21.171,21.158,35.45]
["bitfinex","SOLUSD",1674191981813,10.0,21.17,21.158,35.45]
["bitfinex","SOLUSD",1674191982018,18.92,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674191982459,10.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674191982667,10.0,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674191982869,0.96,21.165,21.155,20.0]
["bitfinex","SOLUSD",1674191983084,0.96,21.164,21.155,20.0]
["bitfinex","SOLUSD",1674191983282,0.96,21.163,21.155,20.0]
["bitfinex","SOLUSD",1674191983496,0.96,21.162,21.155,20.0]
["bitfinex","SOLUSD",1674191983730,0.96,21.161,21.155,30.0]
["bitfinex","SOLUSD",1674191983914,17.0,21.165,21.156,35.45]
["bitfinex","SOLUSD",1674191984127,1.92,21.164,21.157,20.0]
["bitfinex","SOLUSD",1674191984763,1.92,21.164,21.156,20.0]
["bitfinex","SOLUSD",1674191987718,1.92,21.164,21.155,35.46]
["bitfinex","SOLUSD",1674191987919,1.92,21.164,21.148,35.47]
["bitfinex","SOLUSD",1674191988136,11.92,21.164,21.149,10.0]
["bitfinex","SOLUSD",1674191988355,17.0,21.163,21.15,35.46]
["bitfinex","SOLUSD",1674191988563,1.92,21.162,21.15,35.46]
["bitfinex","SOLUSD",1674191989707,1.92,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674191989921,1.92,21.162,21.152,35.46]
["bitfinex","SOLUSD",1674191990121,1.92,21.162,21.154,35.46]
["bitfinex","SOLUSD",1674191990559,1.92,21.162,21.152,35.46]
["bitfinex","SOLUSD",1674191991399,1.92,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674191991909,1.92,21.162,21.152,35.46]
["bitfinex","SOLUSD",1674191992764,1.92,21.162,21.154,35.46]
["bitfinex","SOLUSD",1674191992976,1.92,21.162,21.152,35.46]
["bitfinex","SOLUSD",1674191997894,10.0,21.166,21.152,35.46]
["bitfinex","SOLUSD",1674191998129,10.0,21.168,21.152,35.46]
["bitfinex","SOLUSD",1674191998433,20.0,21.167,21.154,45.46]
["bitfinex","SOLUSD",1674191998753,20.0,21.167,21.154,35.46]
["bitfinex","SOLUSD",1674191998960,10.0,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674191999171,0.96,21.165,21.154,35.46]
["bitfinex","SOLUSD",1674191999381,10.96,21.164,21.154,35.46]
["bitfinex","SOLUSD",1674191999574,17.96,21.163,21.154,35.46]
["bitfinex","SOLUSD",1674191999787,0.96,21.162,21.154,35.46]
["bitfinex","SOLUSD",1674191999995,0.96,21.161,21.154,35.46]
["bitfinex","SOLUSD",1674192000310,0.96,21.16,21.154,35.46]
["bitfinex","SOLUSD",1674192000519,0.96,21.159,21.154,35.46]
["bitfinex","SOLUSD",1674192002515,10.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674192002730,10.0,21.171,21.156,45.45]
["bitfinex","SOLUSD",1674192003053,10.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674192003252,10.0,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674192003665,10.0,21.171,21.156,35.45]
["bitfinex","SOLUSD",1674192003885,20.0,21.17,21.156,35.45]
["bitfinex","SOLUSD",1674192004108,35.43,21.169,21.153,149.0602]
["bitfinex","SOLUSD",1674192004433,37.96,21.168,21.15,35.46]
["bitfinex","SOLUSD",1674192004637,36.4,21.167,21.146,35.47]
["bitfinex","SOLUSD",1674192004831,10.0,21.166,21.147,10.0]
["bitfinex","SOLUSD",1674192005043,18.92,21.165,21.148,35.47]
["bitfinex","SOLUSD",1674192005684,18.92,21.165,21.149,10.0]
["bitfinex","SOLUSD",1674192005899,18.92,21.165,21.15,35.46]
["bitfinex","SOLUSD",1674192006427,18.92,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674192008293,18.92,21.165,21.15,35.46]
["bitfinex","SOLUSD",1674192008499,10.0,21.164,21.148,35.47]
["bitfinex","SOLUSD",1674192008719,18.92,21.163,21.149,10.0]
["bitfinex","SOLUSD",1674192008940,18.92,21.163,21.15,35.46]
["bitfinex","SOLUSD",1674192013364,18.92,21.163,21.148,35.47]
["bitfinex","SOLUSD",1674192014189,10.0,21.162,21.145,35.47]
["bitfinex","SOLUSD",1674192014388,18.92,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674192014728,10.0,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674192014941,10.0,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674192015147,17.96,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674192015334,0.96,21.156,21.147,35.47]
["bitfinex","SOLUSD",1674192015548,0.96,21.155,21.147,35.47]
["bitfinex","SOLUSD",1674192016930,17.0,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674192017140,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674192017354,1.92,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674192017783,1.92,21.158,21.147,45.47]
["bitfinex","SOLUSD",1674192023348,1.92,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674192023535,1.92,21.158,21.149,35.47]
["bitfinex","SOLUSD",1674192026168,1.92,21.158,21.148,35.47]
["bitfinex","SOLUSD",1674192027339,1.92,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674192028281,21.92,21.158,21.143,35.48]
["bitfinex","SOLUSD",1674192028473,62.45,21.157,21.133,35.49]
["bitfinex","SOLUSD",1674192028683,1.92,21.156,21.133,35.49]
["bitfinex","SOLUSD",1674192028908,1.92,21.156,21.134,10.0]
["bitfinex","SOLUSD",1674192029212,1.92,21.156,21.135,35.49]
["bitfinex","SOLUSD",1674192029419,1.92,21.156,21.136,10.0]
["bitfinex","SOLUSD",1674192029653,1.92,21.156,21.137,35.49]
["bitfinex","SOLUSD",1674192030694,1.92,21.156,21.138,10.0]
["bitfinex","SOLUSD",1674192030883,1.92,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674192033348,1.92,21.156,21.143,35.48]
["bitfinex","SOLUSD",1674192033858,1.92,21.156,21.144,10.0]
["bitfinex","SOLUSD",1674192034907,1.92,21.156,21.143,45.48]
["bitfinex","SOLUSD",1674192035456,1.92,21.156,21.143,35.48]
["bitfinex","SOLUSD",1674192037443,1.92,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674192037868,1.92,21.156,21.137,35.49]
["bitfinex","SOLUSD",1674192038063,10.0,21.154,21.137,35.49]
["bitfinex","SOLUSD",1674192038284,18.92,21.153,21.137,35.49]
["bitfinex","SOLUSD",1674192038491,10.0,21.152,21.137,35.49]
["bitfinex","SOLUSD",1674192038684,0.96,21.151,21.137,35.49]
["bitfinex","SOLUSD",1674192038896,0.96,21.15,21.137,35.49]
["bitfinex","SOLUSD",1674192039140,0.96,21.149,21.137,35.49]
["bitfinex","SOLUSD",1674192039314,0.96,21.148,21.138,10.0]
["bitfinex","SOLUSD",1674192039526,0.96,21.147,21.14,10.0]
["bitfinex","SOLUSD",1674192039846,0.96,21.147,21.141,35.48]
["bitfinex","SOLUSD",1674192040050,0.96,21.146,21.139,35.48]
["bitfinex","SOLUSD",1674192040280,0.96,21.145,21.139,35.48]
["bitfinex","SOLUSD",1674192041750,0.96,21.144,21.138,10.0]
["bitfinex","SOLUSD",1674192042153,17.0,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674192042360,45.46,21.155,21.138,10.0]
["bitfinex","SOLUSD",1674192042587,0.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674192043314,45.45,21.157,21.14,10.0]
["bitfinex","SOLUSD",1674192043530,110.0851,21.161,21.141,35.48]
["bitfinex","SOLUSD",1674192043728,110.0851,21.161,21.142,20.0]
["bitfinex","SOLUSD",1674192044067,45.44,21.164,21.144,10.0]
["bitfinex","SOLUSD",1674192044284,10.0,21.164,21.146,10.0]
["bitfinex","SOLUSD",1674192044590,10.0,21.164,21.147,55.47]
["bitfinex","SOLUSD",1674192044792,10.0,21.164,21.148,10.0]
["bitfinex","SOLUSD",1674192045111,10.0,21.164,21.15,10.0]
["bitfinex","SOLUSD",1674192045321,10.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674192046062,10.0,21.165,21.151,35.46]
["bitfinex","SOLUSD",1674192046673,18.92,21.164,21.151,35.46]
["bitfinex","SOLUSD",1674192047189,10.0,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674192047403,18.92,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674192049737,18.92,21.162,21.148,35.47]
["bitfinex","SOLUSD",1674192050980,10.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674192051314,18.92,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674192051521,10.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674192051710,18.92,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674192057814,1.92,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674192058459,1.92,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674192058975,1.92,21.158,21.149,10.0]
["bitfinex","SOLUSD",1674192060150,1.92,21.158,21.148,35.47]
["bitfinex","SOLUSD",1674192060683,1.92,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674192061619,1.92,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674192061816,1.92,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674192062017,1.92,21.158,21.145,35.47]
["bitfinex","SOLUSD",1674192062228,18.92,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674192062674,10.0,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674192062886,18.92,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674192063100,18.92,21.156,21.145,35.47]
["bitfinex","SOLUSD",1674192063411,18.92,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674192063942,45.44,21.166,21.147,35.47]
["bitfinex","SOLUSD",1674192064464,45.44,21.166,21.148,10.0]
["bitfinex","SOLUSD",1674192064668,45.44,21.166,21.149,35.47]
["bitfinex","SOLUSD",1674192065198,0.96,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674192065400,0.96,21.161,21.149,35.47]
["bitfinex","SOLUSD",1674192065612,0.96,21.16,21.149,35.47]
["bitfinex","SOLUSD",1674192065932,0.96,21.159,21.149,35.47]
["bitfinex","SOLUSD",1674192066141,0.96,21.158,21.149,35.47]
["bitfinex","SOLUSD",1674192066466,0.96,21.157,21.146,35.47]
["bitfinex","SOLUSD",1674192066642,0.96,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674192069714,0.96,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674192069906,0.96,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674192070120,17.96,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674192070330,0.96,21.155,21.144,35.47]
["bitfinex","SOLUSD",1674192070649,0.96,21.154,21.142,111.8699]
["bitfinex","SOLUSD",1674192070855,36.42,21.153,21.142,111.8699]
["bitfinex","SOLUSD",1674192071055,17.96,21.152,21.142,111.8699]
["bitfinex","SOLUSD",1674192071485,0.96,21.151,21.142,111.8699]
["bitfinex","SOLUSD",1674192071686,0.96,21.15,21.142,111.8699]
["bitfinex","SOLUSD",1674192071906,0.96,21.149,21.142,111.8699]
["bitfinex","SOLUSD",1674192072114,0.96,21.148,21.142,111.8699]
["bitfinex","SOLUSD",1674192073825,0.96,21.147,21.142,111.8699]
["bitfinex","SOLUSD",1674192074032,0.96,21.146,21.142,111.8699]
["bitfinex","SOLUSD",1674192076240,17.0,21.149,21.142,111.8699]
["bitfinex","SOLUSD",1674192076759,1.92,21.148,21.142,111.8699]
["bitfinex","SOLUSD",1674192077611,1.92,21.148,21.135,35.49]
["bitfinex","SOLUSD",1674192077800,11.92,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674192078010,17.0,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674192078225,1.92,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674192082838,1.92,21.146,21.137,35.49]
["bitfinex","SOLUSD",1674192084531,1.92,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674192085467,1.92,21.146,21.137,35.49]
["bitfinex","SOLUSD",1674192085888,1.92,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674192086540,1.92,21.146,21.135,35.49]
["bitfinex","SOLUSD",1674192086726,1.92,21.146,21.132,35.49]
["bitfinex","SOLUSD",1674192086938,1.92,21.146,21.121,145.963]
["bitfinex","SOLUSD",1674192087147,10.0,21.145,21.121,145.963]
["bitfinex","SOLUSD",1674192087362,18.92,21.144,21.121,145.963]
["bitfinex","SOLUSD",1674192087884,10.0,21.143,21.122,10.0]
["bitfinex","SOLUSD",1674192088100,18.92,21.142,21.123,35.51]
["bitfinex","SOLUSD",1674192088742,10.0,21.141,21.123,35.51]
["bitfinex","SOLUSD",1674192088940,10.0,21.139,21.123,35.51]
["bitfinex","SOLUSD",1674192089156,1.92,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674192089362,18.92,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674192089573,10.0,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674192089775,18.92,21.136,21.123,35.51]
["bitfinex","SOLUSD",1674192090195,18.92,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674192090407,18.92,21.136,21.125,35.51]
["bitfinex","SOLUSD",1674192090728,18.92,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674192091053,18.92,21.136,21.127,35.5]
["bitfinex","SOLUSD",1674192091240,18.92,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674192091455,18.92,21.136,21.127,35.5]
["bitfinex","SOLUSD",1674192091666,10.0,21.135,21.124,35.51]
["bitfinex","SOLUSD",1674192091985,1.92,21.134,21.125,20.0]
["bitfinex","SOLUSD",1674192092205,18.92,21.134,21.125,20.0]
["bitfinex","SOLUSD",1674192092733,10.0,21.133,21.123,20.0]
["bitfinex","SOLUSD",1674192092926,18.92,21.132,21.122,35.51]
["bitfinex","SOLUSD",1674192093685,10.0,21.131,21.122,35.51]
["bitfinex","SOLUSD",1674192093916,18.92,21.13,21.122,35.51]
["bitfinex","SOLUSD",1674192094950,1.92,21.13,21.122,35.51]
["bitfinex","SOLUSD",1674192098841,1.92,21.13,21.121,110.453]
["bitfinex","SOLUSD",1674192099031,18.92,21.13,21.115,35.52]
["bitfinex","SOLUSD",1674192099240,10.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674192099466,10.0,21.129,21.117,35.52]
["bitfinex","SOLUSD",1674192099467,18.92,21.128,21.117,35.52]
["bitfinex","SOLUSD",1674192100945,0.96,21.128,21.118,10.0]
["bitfinex","SOLUSD",1674192101137,0.96,21.128,21.119,35.52]
["bitfinex","SOLUSD",1674192101346,10.0,21.137,21.12,25.1]
["bitfinex","SOLUSD",1674192101564,10.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674192101772,10.0,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674192102188,10.0,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674192102417,10.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1674192102418,20.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674192102636,18.92,21.136,21.125,35.51]
["bitfinex","SOLUSD",1674192103477,10.0,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674192103676,18.92,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674192105868,18.92,21.134,21.122,35.51]
["bitfinex","SOLUSD",1674192106305,10.0,21.133,21.12,115.6534]
["bitfinex","SOLUSD",1674192106519,10.0,21.131,21.12,115.6534]
["bitfinex","SOLUSD",1674192106719,18.92,21.13,21.121,35.51]
["bitfinex","SOLUSD",1674192106911,18.92,21.13,21.119,35.52]
["bitfinex","SOLUSD",1674192107126,10.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674192107336,18.92,21.128,21.114,55.52]
["bitfinex","SOLUSD",1674192107545,17.96,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674192107776,0.96,21.126,21.117,10.0]
["bitfinex","SOLUSD",1674192107986,0.96,21.125,21.117,10.0]
["bitfinex","SOLUSD",1674192108180,0.96,21.124,21.117,10.0]
["bitfinex","SOLUSD",1674192108730,35.48,21.138,21.118,35.52]
["bitfinex","SOLUSD",1674192109036,45.48,21.139,21.12,15.23]
["bitfinex","SOLUSD",1674192109249,45.48,21.139,21.121,45.51]
["bitfinex","SOLUSD",1674192109442,10.0,21.137,21.121,45.51]
["bitfinex","SOLUSD",1674192110174,18.92,21.136,21.121,45.51]
["bitfinex","SOLUSD",1674192110818,18.92,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674192111251,18.92,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674192111567,18.92,21.136,21.123,35.51]
["bitfinex","SOLUSD",1674192111755,18.92,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674192113237,10.0,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674192113450,18.92,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674192113665,18.92,21.134,21.12,113.043]
["bitfinex","SOLUSD",1674192113981,10.0,21.133,21.12,113.043]
["bitfinex","SOLUSD",1674192114193,18.92,21.132,21.12,113.043]
["bitfinex","SOLUSD",1674192114386,18.92,21.132,21.121,10.0]
["bitfinex","SOLUSD",1674192114919,45.48,21.14,21.122,35.51]
["bitfinex","SOLUSD",1674192115326,10.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674192115552,143.8107,21.141,21.124,55.51]
["bitfinex","SOLUSD",1674192115772,108.3307,21.141,21.125,10.0]
["bitfinex","SOLUSD",1674192115971,108.3307,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674192116292,108.3307,21.141,21.128,35.5]
["bitfinex","SOLUSD",1674192116604,112.0313,21.142,21.128,35.5]
["bitfinex","SOLUSD",1674192116815,112.0313,21.142,21.129,10.0]
["bitfinex","SOLUSD",1674192117011,45.47,21.145,21.129,10.0]
["bitfinex","SOLUSD",1674192117229,155.2641,21.149,21.13,50.73]
["bitfinex","SOLUSD",1674192117544,20.0,21.148,21.131,10.0]
["bitfinex","SOLUSD",1674192117749,20.0,21.148,21.132,35.49]
["bitfinex","SOLUSD",1674192118161,20.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1674192118379,20.0,21.148,21.134,35.49]
["bitfinex","SOLUSD",1674192118680,17.96,21.147,21.134,35.49]
["bitfinex","SOLUSD",1674192118894,0.96,21.146,21.134,35.49]
["bitfinex","SOLUSD",1674192119105,0.96,21.145,21.134,35.49]
["bitfinex","SOLUSD",1674192119341,0.96,21.144,21.134,35.49]
["bitfinex","SOLUSD",1674192119549,0.96,21.143,21.134,35.49]
["bitfinex","SOLUSD",1674192119955,0.96,21.142,21.134,35.49]
["bitfinex","SOLUSD",1674192120164,0.96,21.141,21.134,35.49]
["bitfinex","SOLUSD",1674192120606,0.96,21.14,21.134,35.49]
["bitfinex","SOLUSD",1674192122171,0.96,21.139,21.131,116.0964]
["bitfinex","SOLUSD",1674192122374,0.96,21.138,21.131,116.0964]
["bitfinex","SOLUSD",1674192122580,0.96,21.137,21.131,116.0964]
["bitfinex","SOLUSD",1674192122791,0.96,21.136,21.131,116.0964]
["bitfinex","SOLUSD",1674192123116,0.96,21.135,21.131,116.0964]
["bitfinex","SOLUSD",1674192123322,0.96,21.134,21.131,116.0964]
["bitfinex","SOLUSD",1674192123532,0.96,21.134,21.126,35.5]
["bitfinex","SOLUSD",1674192123533,0.96,21.133,21.126,35.5]
["bitfinex","SOLUSD",1674192123751,0.96,21.133,21.127,20.0]
["bitfinex","SOLUSD",1674192126792,35.48,21.143,21.128,10.0]
["bitfinex","SOLUSD",1674192127005,35.47,21.145,21.128,10.0]
["bitfinex","SOLUSD",1674192127214,45.47,21.146,21.128,45.5]
["bitfinex","SOLUSD",1674192127950,45.47,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674192128161,10.0,21.144,21.126,10.0]
["bitfinex","SOLUSD",1674192128369,54.4,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674192128782,10.0,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674192129110,10.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674192129326,17.96,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674192129749,0.96,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674192130373,10.96,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674192130587,17.96,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674192130806,0.96,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674192131021,10.96,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674192131332,17.96,21.135,21.125,20.0]
["bitfinex","SOLUSD",1674192131644,0.96,21.134,21.125,20.0]
["bitfinex","SOLUSD",1674192131863,10.96,21.134,21.125,20.0]
["bitfinex","SOLUSD",1674192132055,17.96,21.133,21.125,20.0]
["bitfinex","SOLUSD",1674192132267,0.96,21.132,21.125,20.0]
["bitfinex","SOLUSD",1674192132470,0.96,21.131,21.125,20.0]
["bitfinex","SOLUSD",1674192132680,0.96,21.13,21.125,20.0]
["bitfinex","SOLUSD",1674192133523,0.96,21.13,21.123,20.0]
["bitfinex","SOLUSD",1674192133954,0.96,21.13,21.122,35.51]
["bitfinex","SOLUSD",1674192134168,0.96,21.129,21.12,113.043]
["bitfinex","SOLUSD",1674192134369,0.96,21.128,21.12,113.043]
["bitfinex","SOLUSD",1674192134579,0.96,21.127,21.12,113.043]
["bitfinex","SOLUSD",1674192135201,0.96,21.126,21.12,113.043]
["bitfinex","SOLUSD",1674192135418,0.96,21.127,21.12,113.043]
["bitfinex","SOLUSD",1674192135645,0.96,21.128,21.12,113.043]
["bitfinex","SOLUSD",1674192136041,1.92,21.128,21.12,113.043]
["bitfinex","SOLUSD",1674192136254,0.96,21.127,21.12,113.043]
["bitfinex","SOLUSD",1674192136995,17.0,21.129,21.121,10.0]
["bitfinex","SOLUSD",1674192137196,0.96,21.128,21.121,10.0]
["bitfinex","SOLUSD",1674192137401,1.92,21.128,21.121,10.0]
["bitfinex","SOLUSD",1674192137938,1.92,21.128,21.12,148.553]
["bitfinex","SOLUSD",1674192138353,0.96,21.127,21.12,148.553]
["bitfinex","SOLUSD",1674192141218,0.96,21.127,21.12,113.043]
["bitfinex","SOLUSD",1674192144047,0.96,21.127,21.118,35.52]
["bitfinex","SOLUSD",1674192144245,0.96,21.127,21.11,20.31]
["bitfinex","SOLUSD",1674192144246,0.96,21.127,21.111,35.53]
["bitfinex","SOLUSD",1674192144456,0.96,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674192144683,0.96,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674192144997,17.96,21.127,21.115,55.52]
["bitfinex","SOLUSD",1674192145188,0.96,21.126,21.115,55.52]
["bitfinex","SOLUSD",1674192145402,0.96,21.125,21.116,10.0]
["bitfinex","SOLUSD",1674192145601,0.96,21.124,21.117,55.52]
["bitfinex","SOLUSD",1674192145817,0.96,21.123,21.117,55.52]
["bitfinex","SOLUSD",1674192146027,0.96,21.122,21.117,55.52]
["bitfinex","SOLUSD",1674192146876,0.96,21.122,21.117,20.0]
["bitfinex","SOLUSD",1674192147302,17.0,21.127,21.117,20.0]
["bitfinex","SOLUSD",1674192147628,1.92,21.126,21.118,35.52]
["bitfinex","SOLUSD",1674192148024,1.92,21.126,21.117,55.52]
["bitfinex","SOLUSD",1674192148462,1.92,21.126,21.118,10.0]
["bitfinex","SOLUSD",1674192148663,1.92,21.126,21.117,55.52]
["bitfinex","SOLUSD",1674192148875,1.92,21.126,21.117,20.0]
["bitfinex","SOLUSD",1674192149621,1.85269904,21.126,21.114,35.52]
["bitfinex","SOLUSD",1674192149809,11.85269904,21.126,21.113,35.53]
["bitfinex","SOLUSD",1674192150019,17.0,21.125,21.113,35.53]
["bitfinex","SOLUSD",1674192150232,0.96,21.124,21.113,35.53]
["bitfinex","SOLUSD",1674192150452,10.96,21.124,21.113,35.53]
["bitfinex","SOLUSD",1674192150669,17.0,21.123,21.113,35.53]
["bitfinex","SOLUSD",1674192150860,10.96,21.122,21.113,35.53]
["bitfinex","SOLUSD",1674192151071,17.0,21.121,21.113,35.53]
["bitfinex","SOLUSD",1674192151276,0.96,21.12,21.113,35.53]
["bitfinex","SOLUSD",1674192151504,0.96,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674192151710,0.96,21.12,21.108,35.53]
["bitfinex","SOLUSD",1674192151711,0.96,21.119,21.108,35.53]
["bitfinex","SOLUSD",1674192151924,0.96,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674192152253,0.96,21.117,21.103,35.54]
["bitfinex","SOLUSD",1674192152649,0.96,21.119,21.103,35.54]
["bitfinex","SOLUSD",1674192152981,0.96,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674192153215,0.96,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674192153380,0.96,21.118,21.105,35.54]
["bitfinex","SOLUSD",1674192153591,0.96,21.118,21.11,10.0]
["bitfinex","SOLUSD",1674192153820,35.51,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674192154035,0.96,21.124,21.111,35.53]
["bitfinex","SOLUSD",1674192154248,0.96,21.125,21.111,35.53]
["bitfinex","SOLUSD",1674192154660,0.96,21.125,21.11,35.53]
["bitfinex","SOLUSD",1674192155302,10.96,21.124,21.11,35.53]
["bitfinex","SOLUSD",1674192155612,17.96,21.123,21.11,35.53]
["bitfinex","SOLUSD",1674192155821,0.96,21.122,21.11,35.53]
["bitfinex","SOLUSD",1674192156222,0.96,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674192156438,0.96,21.122,21.112,35.53]
["bitfinex","SOLUSD",1674192158134,0.96,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674192158323,0.96,21.122,21.107,35.54]
["bitfinex","SOLUSD",1674192158536,10.96,21.122,21.107,35.54]
["bitfinex","SOLUSD",1674192158748,10.96,21.122,21.106,10.0]
["bitfinex","SOLUSD",1674192158749,17.96,21.121,21.11,35.53]
["bitfinex","SOLUSD",1674192158958,0.96,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674192160457,0.96,21.12,21.107,35.54]
["bitfinex","SOLUSD",1674192161387,10.96,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674192161602,17.96,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674192161815,0.96,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674192162024,0.96,21.118,21.107,35.54]
["bitfinex","SOLUSD",1674192162875,10.96,21.118,21.107,35.54]
["bitfinex","SOLUSD",1674192163191,37.96,21.117,21.103,35.54]
["bitfinex","SOLUSD",1674192163384,0.96,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674192163716,0.96,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674192163925,0.96,21.114,21.104,35.54]
["bitfinex","SOLUSD",1674192164236,0.96,21.114,21.105,10.0]
["bitfinex","SOLUSD",1674192164446,10.0,21.122,21.106,35.54]
["bitfinex","SOLUSD",1674192164651,35.5,21.127,21.106,35.54]
["bitfinex","SOLUSD",1674192164850,45.5,21.129,21.107,10.0]
["bitfinex","SOLUSD",1674192165059,45.5,21.129,21.108,35.53]
["bitfinex","SOLUSD",1674192165496,45.5,21.129,21.109,10.0]
["bitfinex","SOLUSD",1674192165712,45.5,21.129,21.11,35.53]
["bitfinex","SOLUSD",1674192166109,18.92,21.125,21.111,10.0]
["bitfinex","SOLUSD",1674192166325,18.92,21.125,21.112,35.53]
["bitfinex","SOLUSD",1674192168262,18.92,21.125,21.109,121.1135]
["bitfinex","SOLUSD",1674192168263,10.0,21.124,21.109,111.1135]
["bitfinex","SOLUSD",1674192168431,18.92,21.123,21.109,111.1135]
["bitfinex","SOLUSD",1674192168648,35.51,21.122,21.106,35.54]
["bitfinex","SOLUSD",1674192168972,28.92,21.121,21.107,20.0]
["bitfinex","SOLUSD",1674192169180,10.0,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674192169378,18.92,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674192169579,18.92,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674192169786,18.92,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674192170018,18.92,21.119,21.108,35.53]
["bitfinex","SOLUSD",1674192170211,20.0,21.118,21.104,35.54]
["bitfinex","SOLUSD",1674192170428,20.0,21.118,21.102,35.54]
["bitfinex","SOLUSD",1674192170655,18.92,21.117,21.102,35.54]
["bitfinex","SOLUSD",1674192170843,10.0,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674192171055,18.92,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674192172049,10.0,21.114,21.102,35.54]
["bitfinex","SOLUSD",1674192172237,18.92,21.113,21.102,35.54]
["bitfinex","SOLUSD",1674192174647,18.92,21.113,21.101,144.4737]
["bitfinex","SOLUSD",1674192175281,1.92,21.113,21.101,144.4737]
["bitfinex","SOLUSD",1674192176321,1.92,21.113,21.101,108.9237]
["bitfinex","SOLUSD",1674192176539,1.92,21.113,21.102,35.54]
["bitfinex","SOLUSD",1674192177066,18.92,21.113,21.102,35.54]
["bitfinex","SOLUSD",1674192178438,18.92,21.113,21.101,108.9237]
["bitfinex","SOLUSD",1674192178846,0.96,21.113,21.101,108.9237]
["bitfinex","SOLUSD",1674192179080,10.0,21.121,21.103,10.0]
["bitfinex","SOLUSD",1674192179389,117.7976,21.122,21.104,55.54]
["bitfinex","SOLUSD",1674192179582,117.7976,21.122,21.105,10.0]
["bitfinex","SOLUSD",1674192179793,117.7976,21.122,21.106,55.54]
["bitfinex","SOLUSD",1674192180004,117.7976,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674192180235,117.7976,21.122,21.108,35.53]
["bitfinex","SOLUSD",1674192180434,117.7976,21.122,21.109,10.0]
["bitfinex","SOLUSD",1674192180645,18.92,21.121,21.109,10.0]
["bitfinex","SOLUSD",1674192181062,10.0,21.12,21.108,35.53]
["bitfinex","SOLUSD",1674192181282,18.92,21.119,21.108,35.53]
["bitfinex","SOLUSD",1674192182031,117.7976,21.122,21.108,35.53]
["bitfinex","SOLUSD",1674192182548,117.7976,21.122,21.109,10.0]
["bitfinex","SOLUSD",1674192183179,117.7976,21.122,21.11,35.53]
["bitfinex","SOLUSD",1674192183494,17.96,21.121,21.109,10.0]
["bitfinex","SOLUSD",1674192184006,0.96,21.12,21.109,10.0]
["bitfinex","SOLUSD",1674192184223,0.96,21.12,21.109,112.8584]
["bitfinex","SOLUSD",1674192184847,0.96,21.121,21.109,112.8584]
["bitfinex","SOLUSD",1674192185369,0.96,21.12,21.107,35.54]
["bitfinex","SOLUSD",1674192185576,10.0,21.118,21.102,35.54]
["bitfinex","SOLUSD",1674192185794,73.48,21.117,21.102,35.54]
["bitfinex","SOLUSD",1674192186002,10.96,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674192186221,17.96,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674192186436,0.96,21.114,21.102,35.54]
["bitfinex","SOLUSD",1674192186648,0.96,21.113,21.102,35.54]
["bitfinex","SOLUSD",1674192186844,0.96,21.112,21.102,35.54]
["bitfinex","SOLUSD",1674192187689,0.96,21.111,21.102,35.54]
["bitfinex","SOLUSD",1674192187904,0.96,21.11,21.102,35.54]
["bitfinex","SOLUSD",1674192188115,0.96,21.109,21.102,35.54]
["bitfinex","SOLUSD",1674192189276,0.96,21.108,21.101,108.9237]
["bitfinex","SOLUSD",1674192189477,0.96,21.108,21.099,8.25259]
["bitfinex","SOLUSD",1674192189478,0.96,21.107,21.099,43.80259]
["bitfinex","SOLUSD",1674192194856,10.0,21.134,21.099,43.80259]
["bitfinex","SOLUSD",1674192195065,150.7141,21.119,21.099,43.80259]
["bitfinex","SOLUSD",1674192195265,150.7141,21.119,21.1,25.28]
["bitfinex","SOLUSD",1674192195477,115.1941,21.119,21.102,10.0]
["bitfinex","SOLUSD",1674192195686,115.1941,21.119,21.103,35.54]
["bitfinex","SOLUSD",1674192195901,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674192196331,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674192196523,1.92,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674192197780,1.92,21.114,21.101,45.55]
["bitfinex","SOLUSD",1674192198749,1.92,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674192199060,1.92,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674192200300,10.0,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674192200533,18.92,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674192200738,18.92,21.112,21.1,35.55]
["bitfinex","SOLUSD",1674192201360,10.0,21.111,21.1,35.55]
["bitfinex","SOLUSD",1674192201558,18.92,21.11,21.1,35.55]
["bitfinex","SOLUSD",1674192204213,1.92,21.11,21.1,35.55]
["bitfinex","SOLUSD",1674192205461,1.92,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674192206830,1.92,21.11,21.1,35.55]
["bitfinex","SOLUSD",1674192208198,1.92,21.11,21.099,8.25259]
["bitfinex","SOLUSD",1674192208431,18.92,21.11,21.099,8.25259]
["bitfinex","SOLUSD",1674192209158,10.0,21.109,21.099,8.25259]
["bitfinex","SOLUSD",1674192209480,18.92,21.108,21.099,8.25259]
["bitfinex","SOLUSD",1674192210720,10.0,21.107,21.099,8.25259]
["bitfinex","SOLUSD",1674192210943,18.92,21.106,21.099,8.25259]
["bitfinex","SOLUSD",1674192212003,10.0,21.105,21.099,8.25259]
["bitfinex","SOLUSD",1674192212220,18.92,21.104,21.099,8.25259]
["bitfinex","SOLUSD",1674192213134,1.92,21.104,21.099,8.25259]
["bitfinex","SOLUSD",1674192213978,10.0,21.107,21.099,8.25259]
["bitfinex","SOLUSD",1674192214215,211.30111695,21.137,21.099,8.25259]
["bitfinex","SOLUSD",1674192214405,45.53,21.113,21.099,8.25259]
["bitfinex","SOLUSD",1674192215458,18.92,21.11,21.099,8.25259]
["bitfinex","SOLUSD",1674192215667,10.0,21.109,21.099,8.25259]
["bitfinex","SOLUSD",1674192215879,18.92,21.108,21.099,8.25259]
["bitfinex","SOLUSD",1674192216087,10.0,21.107,21.099,8.25259]
["bitfinex","SOLUSD",1674192216317,18.92,21.106,21.099,8.25259]
["bitfinex","SOLUSD",1674192216838,10.0,21.105,21.099,8.25259]
["bitfinex","SOLUSD",1674192217052,18.92,21.104,21.099,8.25259]
["bitfinex","SOLUSD",1674192217771,10.0,21.103,21.099,8.25259]
["bitfinex","SOLUSD",1674192217982,18.92,21.102,21.099,8.25259]
["bitfinex","SOLUSD",1674192218613,0.96,21.102,21.099,8.25259]
["bitfinex","SOLUSD",1674192218830,35.53,21.112,21.099,8.25259]
["bitfinex","SOLUSD",1674192219040,35.52,21.114,21.099,8.25259]
["bitfinex","SOLUSD",1674192220520,54.45,21.112,21.099,8.25259]
["bitfinex","SOLUSD",1674192220728,15.24,21.11,21.099,8.25259]
["bitfinex","SOLUSD",1674192220940,74.45,21.109,21.099,8.25259]
["bitfinex","SOLUSD",1674192221134,10.0,21.108,21.099,8.25259]
["bitfinex","SOLUSD",1674192221345,38.92,21.107,21.099,8.25259]
["bitfinex","SOLUSD",1674192221553,10.0,21.106,21.099,8.25259]
["bitfinex","SOLUSD",1674192221766,18.92,21.105,21.099,8.25259]
["bitfinex","SOLUSD",1674192222207,10.0,21.104,21.099,8.25259]
["bitfinex","SOLUSD",1674192222427,18.92,21.103,21.099,8.25259]
["bitfinex","SOLUSD",1674192222626,10.0,21.102,21.099,8.25259]
["bitfinex","SOLUSD",1674192222943,18.92,21.101,21.099,8.25259]
["bitfinex","SOLUSD",1674192224628,17.0,21.1,21.099,8.25259]
["bitfinex","SOLUSD",1674192224856,18.92,21.1,21.099,8.25259]
["bitfinex","SOLUSD",1674192226203,10.0,21.099,21.088,35.57]
["bitfinex","SOLUSD",1674192226402,18.92,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674192226839,18.92,21.098,21.085,35.57]
["bitfinex","SOLUSD",1674192227052,10.0,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674192227244,18.92,21.096,21.085,35.57]
["bitfinex","SOLUSD",1674192228507,18.92,21.096,21.084,35.58]
["bitfinex","SOLUSD",1674192228924,18.92,21.096,21.084,45.58]
["bitfinex","SOLUSD",1674192229570,17.0,21.095,21.088,35.57]
["bitfinex","SOLUSD",1674192229776,1.92,21.094,21.089,10.0]
["bitfinex","SOLUSD",1674192229984,0.96,21.094,21.089,10.0]
["bitfinex","SOLUSD",1674192230202,0.96,21.096,21.089,10.0]
["bitfinex","SOLUSD",1674192230203,0.96,21.095,21.089,10.0]
["bitfinex","SOLUSD",1674192230413,0.96,21.094,21.089,10.0]
["bitfinex","SOLUSD",1674192231457,0.96,21.095,21.089,10.0]
["bitfinex","SOLUSD",1674192231760,10.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1674192231979,45.54,21.105,21.089,10.0]
["bitfinex","SOLUSD",1674192232408,38.99576951,21.11,21.09,50.74]
["bitfinex","SOLUSD",1674192232409,35.53,21.108,21.09,50.74]
["bitfinex","SOLUSD",1674192232617,35.53,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674192232831,35.52,21.114,21.093,10.0]
["bitfinex","SOLUSD",1674192233016,10.0,21.113,21.094,35.56]
["bitfinex","SOLUSD",1674192233231,10.0,21.109,21.091,35.56]
["bitfinex","SOLUSD",1674192233547,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674192233763,18.92,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674192233970,10.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674192234181,18.92,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674192235865,18.92,21.104,21.09,35.57]
["bitfinex","SOLUSD",1674192236080,18.92,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674192236292,18.92,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674192237559,10.0,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674192237775,18.92,21.102,21.089,35.57]
["bitfinex","SOLUSD",1674192237984,10.0,21.101,21.089,35.57]
["bitfinex","SOLUSD",1674192238175,18.92,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674192238509,10.0,21.099,21.087,145.1113]
["bitfinex","SOLUSD",1674192238721,18.92,21.098,21.087,145.1113]
["bitfinex","SOLUSD",1674192238944,18.92,21.098,21.087,109.5413]
["bitfinex","SOLUSD",1674192240283,35.53,21.108,21.088,35.57]
["bitfinex","SOLUSD",1674192240701,10.0,21.105,21.089,10.0]
["bitfinex","SOLUSD",1674192240912,10.0,21.105,21.09,35.57]
["bitfinex","SOLUSD",1674192241123,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674192241329,35.54,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674192241555,35.53,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674192241764,35.53,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674192242602,17.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674192242805,18.92,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674192243142,10.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674192243347,18.92,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674192243671,18.92,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674192243984,18.92,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674192244191,0.96,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674192244503,10.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674192244820,18.92,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674192245338,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674192245553,45.52,21.117,21.094,55.56]
["bitfinex","SOLUSD",1674192245767,35.52,21.117,21.094,68.43632435]
["bitfinex","SOLUSD",1674192246080,115.504,21.119,21.094,68.43632435]
["bitfinex","SOLUSD",1674192246081,35.52,21.118,21.1,15.28]
["bitfinex","SOLUSD",1674192246268,35.52,21.118,21.101,35.55]
["bitfinex","SOLUSD",1674192246482,151.024,21.119,21.101,35.55]
["bitfinex","SOLUSD",1674192246699,20.0,21.118,21.101,35.55]
["bitfinex","SOLUSD",1674192246908,115.504,21.119,21.102,10.0]
["bitfinex","SOLUSD",1674192247143,115.504,21.119,21.103,35.54]
["bitfinex","SOLUSD",1674192247556,115.504,21.119,21.101,35.55]
["bitfinex","SOLUSD",1674192247968,10.0,21.118,21.099,35.55]
["bitfinex","SOLUSD",1674192248179,20.96,21.117,21.099,35.55]
["bitfinex","SOLUSD",1674192248401,17.96,21.116,21.099,35.55]
["bitfinex","SOLUSD",1674192248612,10.96,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674192248830,17.96,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674192249012,0.96,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674192249353,0.96,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674192249543,0.96,21.111,21.101,35.55]
["bitfinex","SOLUSD",1674192249759,0.96,21.11,21.101,35.55]
["bitfinex","SOLUSD",1674192249962,0.96,21.11,21.102,10.0]
["bitfinex","SOLUSD",1674192250174,0.96,21.109,21.103,35.54]
["bitfinex","SOLUSD",1674192250485,0.96,21.111,21.104,10.0]
["bitfinex","SOLUSD",1674192250696,17.0,21.114,21.105,35.54]
["bitfinex","SOLUSD",1674192250933,17.0,21.116,21.105,35.54]
["bitfinex","SOLUSD",1674192252195,0.96,21.115,21.105,35.54]
["bitfinex","SOLUSD",1674192253555,0.96,21.114,21.105,35.54]
["bitfinex","SOLUSD",1674192253750,0.96,21.113,21.106,10.0]
["bitfinex","SOLUSD",1674192253960,0.96,21.112,21.106,10.0]
["bitfinex","SOLUSD",1674192254172,0.96,21.113,21.106,10.0]
["bitfinex","SOLUSD",1674192254395,17.0,21.116,21.106,10.0]
["bitfinex","SOLUSD",1674192254606,1.92,21.115,21.107,35.54]
["bitfinex","SOLUSD",1674192255109,1.92,21.115,21.106,10.0]
["bitfinex","SOLUSD",1674192255319,1.92,21.115,21.105,35.54]
["bitfinex","SOLUSD",1674192257139,10.0,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674192257457,18.92,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674192257658,18.92,21.113,21.1,35.55]
["bitfinex","SOLUSD",1674192257871,10.0,21.112,21.1,35.55]
["bitfinex","SOLUSD",1674192258063,18.92,21.111,21.1,35.55]
["bitfinex","SOLUSD",1674192258925,18.92,21.111,21.099,35.55]
["bitfinex","SOLUSD",1674192259537,18.92,21.111,21.098,116.3871]
["bitfinex","SOLUSD",1674192259747,10.0,21.11,21.098,116.3871]
["bitfinex","SOLUSD",1674192259960,10.0,21.108,21.098,116.3871]
["bitfinex","SOLUSD",1674192260182,0.96,21.107,21.098,116.3871]
["bitfinex","SOLUSD",1674192260498,0.96,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674192260689,0.96,21.105,21.096,20.0]
["bitfinex","SOLUSD",1674192260909,0.96,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674192261116,0.96,21.103,21.093,35.56]
["bitfinex","SOLUSD",1674192261330,0.96,21.102,21.092,115.0794]
["bitfinex","SOLUSD",1674192261532,0.96,21.101,21.092,115.0794]
["bitfinex","SOLUSD",1674192261754,0.96,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674192261964,0.96,21.099,21.088,35.57]
["bitfinex","SOLUSD",1674192262181,0.96,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674192262374,0.96,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674192262586,0.96,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674192262902,0.96,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674192263113,0.96,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674192263319,0.96,21.094,21.084,35.58]
["bitfinex","SOLUSD",1674192263526,0.96,21.093,21.083,35.58]
["bitfinex","SOLUSD",1674192263753,0.96,21.092,21.082,35.58]
["bitfinex","SOLUSD",1674192263969,0.96,21.091,21.082,35.58]
["bitfinex","SOLUSD",1674192264156,0.96,21.09,21.082,35.58]
["bitfinex","SOLUSD",1674192264367,0.96,21.089,21.078,35.59]
["bitfinex","SOLUSD",1674192264577,0.96,21.089,21.07,15.29]
["bitfinex","SOLUSD",1674192264578,0.96,21.088,21.077,35.59]
["bitfinex","SOLUSD",1674192264808,0.96,21.087,21.077,35.59]
["bitfinex","SOLUSD",1674192265207,0.96,21.087,21.078,10.0]
["bitfinex","SOLUSD",1674192265414,0.96,21.087,21.079,35.58]
["bitfinex","SOLUSD",1674192267863,10.0,21.093,21.079,35.58]
["bitfinex","SOLUSD",1674192269003,17.96,21.092,21.079,35.58]
["bitfinex","SOLUSD",1674192269211,0.96,21.091,21.079,35.58]
["bitfinex","SOLUSD",1674192269418,0.96,21.09,21.077,35.59]
["bitfinex","SOLUSD",1674192269648,0.96,21.089,21.077,35.59]
["bitfinex","SOLUSD",1674192269965,0.96,21.088,21.077,35.59]
["bitfinex","SOLUSD",1674192270193,0.96,21.087,21.076,111.3975]
["bitfinex","SOLUSD",1674192270364,0.96,21.086,21.077,20.0]
["bitfinex","SOLUSD",1674192270700,0.96,21.085,21.077,20.0]
["bitfinex","SOLUSD",1674192270917,0.96,21.084,21.074,20.0]
["bitfinex","SOLUSD",1674192271111,0.96,21.083,21.075,35.59]
["bitfinex","SOLUSD",1674192271320,0.96,21.082,21.076,20.0]
["bitfinex","SOLUSD",1674192271634,0.96,21.081,21.076,20.0]
["bitfinex","SOLUSD",1674192271850,0.96,21.08,21.076,55.59]
["bitfinex","SOLUSD",1674192272056,0.96,21.08,21.076,20.0]
["bitfinex","SOLUSD",1674192272274,17.0,21.086,21.076,20.0]
["bitfinex","SOLUSD",1674192272464,210.91942002,21.119,21.076,20.0]
["bitfinex","SOLUSD",1674192272681,210.91942002,21.119,21.077,10.0]
["bitfinex","SOLUSD",1674192272890,35.56,21.094,21.077,10.0]
["bitfinex","SOLUSD",1674192273218,35.56,21.094,21.078,35.59]
["bitfinex","SOLUSD",1674192273422,35.56,21.092,21.077,35.59]
["bitfinex","SOLUSD",1674192273628,0.96,21.09,21.077,35.59]
["bitfinex","SOLUSD",1674192273840,10.96,21.089,21.077,35.59]
["bitfinex","SOLUSD",1674192274052,17.96,21.088,21.077,35.59]
["bitfinex","SOLUSD",1674192274267,0.96,21.087,21.077,35.59]
["bitfinex","SOLUSD",1674192275320,10.96,21.087,21.077,35.59]
["bitfinex","SOLUSD",1674192275542,17.96,21.086,21.077,35.59]
["bitfinex","SOLUSD",1674192275720,0.96,21.085,21.077,35.59]
["bitfinex","SOLUSD",1674192276370,0.96,21.085,21.078,10.0]
["bitfinex","SOLUSD",1674192276576,35.56,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674192276793,45.56,21.095,21.077,35.59]
["bitfinex","SOLUSD",1674192277143,35.56,21.092,21.077,35.59]
["bitfinex","SOLUSD",1674192277511,45.56,21.093,21.077,35.59]
["bitfinex","SOLUSD",1674192277719,0.96,21.09,21.077,35.59]
["bitfinex","SOLUSD",1674192277960,0.96,21.089,21.077,35.59]
["bitfinex","SOLUSD",1674192278264,18.92,21.09,21.077,35.59]
["bitfinex","SOLUSD",1674192280691,10.0,21.089,21.076,135.6378]
["bitfinex","SOLUSD",1674192280915,18.92,21.088,21.076,135.6378]
["bitfinex","SOLUSD",1674192281121,10.0,21.087,21.076,135.6378]
["bitfinex","SOLUSD",1674192281440,18.92,21.086,21.077,35.59]
["bitfinex","SOLUSD",1674192281647,18.92,21.086,21.076,135.6378]
["bitfinex","SOLUSD",1674192282268,18.92,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674192282483,18.92,21.086,21.06,20.32]
["bitfinex","SOLUSD",1674192282484,59.32576951,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674192282679,28.92,21.084,21.066,35.61]
["bitfinex","SOLUSD",1674192282891,35.58,21.083,21.066,35.61]
["bitfinex","SOLUSD",1674192283108,10.0,21.081,21.066,35.61]
["bitfinex","SOLUSD",1674192283322,18.92,21.08,21.066,35.61]
["bitfinex","SOLUSD",1674192283743,20.0,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674192283954,18.92,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674192284162,30.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192284491,18.92,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192284807,10.0,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674192284988,18.92,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674192286462,1.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674192286677,1.92,21.074,21.064,35.61]
["bitfinex","SOLUSD",1674192287609,1.92,21.074,21.061,116.9139]
["bitfinex","SOLUSD",1674192287818,1.92,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674192288581,10.0,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192288780,154.5506,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674192288987,118.9706,21.083,21.064,35.61]
["bitfinex","SOLUSD",1674192289195,55.58,21.082,21.064,35.61]
["bitfinex","SOLUSD",1674192289422,10.0,21.081,21.062,35.61]
["bitfinex","SOLUSD",1674192289629,10.0,21.079,21.062,35.61]
["bitfinex","SOLUSD",1674192289821,35.59,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674192290032,10.0,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192290241,17.96,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674192290456,10.96,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674192290673,17.96,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674192290892,20.96,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674192291090,20.96,21.072,21.055,35.62]
["bitfinex","SOLUSD",1674192291091,63.56,21.071,21.055,35.62]
["bitfinex","SOLUSD",1674192291294,20.96,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674192291502,27.96,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674192291711,20.96,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674192291940,17.96,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674192292174,0.96,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674192292354,0.96,21.065,21.056,10.0]
["bitfinex","SOLUSD",1674192292681,0.96,21.066,21.057,55.62]
["bitfinex","SOLUSD",1674192293091,17.0,21.067,21.058,10.0]
["bitfinex","SOLUSD",1674192293303,17.0,21.067,21.06,10.0]
["bitfinex","SOLUSD",1674192293497,1.92,21.066,21.06,10.0]
["bitfinex","SOLUSD",1674192294462,35.58,21.079,21.061,35.61]
["bitfinex","SOLUSD",1674192294673,20.0,21.078,21.061,48.10219691]
["bitfinex","SOLUSD",1674192294988,20.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674192295198,20.0,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674192295513,20.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674192295711,0.96,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674192296034,0.96,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674192296244,0.96,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674192296456,0.96,21.075,21.064,10.0]
["bitfinex","SOLUSD",1674192296665,0.96,21.074,21.064,10.0]
["bitfinex","SOLUSD",1674192296884,0.96,21.073,21.064,10.0]
["bitfinex","SOLUSD",1674192297071,0.96,21.072,21.064,10.0]
["bitfinex","SOLUSD",1674192297282,0.96,21.071,21.064,10.0]
["bitfinex","SOLUSD",1674192297491,0.96,21.07,21.063,35.61]
["bitfinex","SOLUSD",1674192297724,0.96,21.069,21.063,35.61]
["bitfinex","SOLUSD",1674192298126,0.96,21.068,21.063,35.61]
["bitfinex","SOLUSD",1674192298347,0.96,21.067,21.059,35.62]
["bitfinex","SOLUSD",1674192298665,0.96,21.066,21.059,35.62]
["bitfinex","SOLUSD",1674192298869,0.96,21.066,21.06,10.0]
["bitfinex","SOLUSD",1674192301082,35.59,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674192301293,35.59,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674192301606,23.75576951,21.08,21.063,55.61]
["bitfinex","SOLUSD",1674192301809,45.58,21.082,21.063,55.61]
["bitfinex","SOLUSD",1674192302020,20.31,21.08,21.053,35.63]
["bitfinex","SOLUSD",1674192302229,10.0,21.078,21.052,35.63]
["bitfinex","SOLUSD",1674192302435,60.14336,21.077,21.055,35.62]
["bitfinex","SOLUSD",1674192302670,83.89912951,21.077,21.055,35.62]
["bitfinex","SOLUSD",1674192302983,10.0,21.075,21.056,10.0]
["bitfinex","SOLUSD",1674192303198,54.51,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674192303379,78.26576951,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674192303593,10.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674192303809,54.52,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674192304019,54.52,21.072,21.057,35.62]
["bitfinex","SOLUSD",1674192304230,10.0,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674192304433,0.96,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674192304658,59.34576951,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674192304984,0.96,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674192305298,10.96,21.073,21.057,35.62]
["bitfinex","SOLUSD",1674192305492,20.46,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674192305827,30.96,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674192306016,17.96,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674192306221,20.96,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674192306554,17.96,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674192306771,0.96,21.065,21.055,35.62]
["bitfinex","SOLUSD",1674192306973,0.96,21.064,21.055,35.62]
["bitfinex","SOLUSD",1674192307213,0.96,21.063,21.055,35.62]
["bitfinex","SOLUSD",1674192307404,0.96,21.062,21.051,35.63]
["bitfinex","SOLUSD",1674192307615,0.96,21.061,21.051,35.63]
["bitfinex","SOLUSD",1674192307802,0.96,21.06,21.052,10.0]
["bitfinex","SOLUSD",1674192308141,0.96,21.059,21.052,10.0]
["bitfinex","SOLUSD",1674192308331,0.96,21.058,21.052,10.0]
["bitfinex","SOLUSD",1674192308534,0.96,21.057,21.052,10.0]
["bitfinex","SOLUSD",1674192308751,0.96,21.056,21.052,10.0]
["bitfinex","SOLUSD",1674192308957,0.96,21.057,21.052,10.0]
["bitfinex","SOLUSD",1674192309810,0.96,21.057,21.051,35.63]
["bitfinex","SOLUSD",1674192310226,0.96,21.057,21.051,45.63]
["bitfinex","SOLUSD",1674192310436,17.0,21.064,21.051,45.63]
["bitfinex","SOLUSD",1674192310649,204.71,21.12,21.051,45.63]
["bitfinex","SOLUSD",1674192310650,1.92,21.063,21.051,45.63]
["bitfinex","SOLUSD",1674192310983,1.92,21.063,21.051,35.63]
["bitfinex","SOLUSD",1674192311397,18.92,21.063,21.046,35.64]
["bitfinex","SOLUSD",1674192311607,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674192311817,35.61,21.061,21.046,35.64]
["bitfinex","SOLUSD",1674192312026,18.92,21.06,21.046,35.64]
["bitfinex","SOLUSD",1674192312239,55.62,21.059,21.033,35.66]
["bitfinex","SOLUSD",1674192312446,55.62,21.059,21.033,154.4524]
["bitfinex","SOLUSD",1674192312447,18.92,21.058,21.033,154.4524]
["bitfinex","SOLUSD",1674192312777,20.0,21.057,21.039,12.49219691]
["bitfinex","SOLUSD",1674192312989,18.92,21.056,21.04,35.65]
["bitfinex","SOLUSD",1674192313186,10.0,21.055,21.035,10.0]
["bitfinex","SOLUSD",1674192313401,18.92,21.054,21.036,35.66]
["bitfinex","SOLUSD",1674192314028,18.92,21.054,21.036,10.0]
["bitfinex","SOLUSD",1674192314239,10.0,21.053,21.037,35.65]
["bitfinex","SOLUSD",1674192314445,1.92,21.052,21.037,48.14219691]
["bitfinex","SOLUSD",1674192314778,1.92,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674192315091,25.67576951,21.052,21.039,35.65]
["bitfinex","SOLUSD",1674192315411,35.63,21.051,21.034,35.66]
["bitfinex","SOLUSD",1674192315617,28.92,21.05,21.035,30.0]
["bitfinex","SOLUSD",1674192315807,28.92,21.05,21.036,35.66]
["bitfinex","SOLUSD",1674192316012,28.92,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674192317277,28.92,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674192317278,55.63,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674192317489,27.0,21.048,21.033,108.7924]
["bitfinex","SOLUSD",1674192317720,35.64,21.047,21.033,108.7924]
["bitfinex","SOLUSD",1674192318030,10.0,21.045,21.027,10.0]
["bitfinex","SOLUSD",1674192318253,0.96,21.044,21.028,35.67]
["bitfinex","SOLUSD",1674192318463,0.96,21.043,21.028,35.67]
["bitfinex","SOLUSD",1674192318659,0.96,21.042,21.032,115.0407]
["bitfinex","SOLUSD",1674192319081,0.96,21.041,21.032,115.0407]
["bitfinex","SOLUSD",1674192319399,0.96,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674192319607,0.96,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674192319803,0.96,21.038,21.028,35.67]
["bitfinex","SOLUSD",1674192320017,0.96,21.037,21.028,35.67]
["bitfinex","SOLUSD",1674192320239,0.96,21.036,21.027,45.67]
["bitfinex","SOLUSD",1674192320448,0.96,21.037,21.027,45.67]
["bitfinex","SOLUSD",1674192320640,0.96,21.036,21.027,45.67]
["bitfinex","SOLUSD",1674192320852,0.96,21.035,21.027,35.67]
["bitfinex","SOLUSD",1674192321080,0.96,21.034,21.027,35.67]
["bitfinex","SOLUSD",1674192321272,0.96,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674192321611,0.96,21.032,21.015,149.7898]
["bitfinex","SOLUSD",1674192321817,0.96,21.031,21.015,149.7898]
["bitfinex","SOLUSD",1674192322258,10.0,21.039,21.022,45.68]
["bitfinex","SOLUSD",1674192323730,0.96,21.034,21.019,10.0]
["bitfinex","SOLUSD",1674192324038,0.96,21.036,21.021,10.0]
["bitfinex","SOLUSD",1674192324353,10.96,21.036,21.022,35.68]
["bitfinex","SOLUSD",1674192324553,17.0,21.035,21.022,35.68]
["bitfinex","SOLUSD",1674192324764,0.96,21.034,21.022,35.68]
["bitfinex","SOLUSD",1674192324980,0.96,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674192325511,0.96,21.033,21.023,10.0]
["bitfinex","SOLUSD",1674192325709,0.96,21.032,21.024,35.68]
["bitfinex","SOLUSD",1674192326441,17.0,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674192326651,144.6419,21.044,21.025,20.0]
["bitfinex","SOLUSD",1674192326892,109.0019,21.044,21.027,10.0]
["bitfinex","SOLUSD",1674192327191,109.0019,21.044,21.028,35.67]
["bitfinex","SOLUSD",1674192327805,109.0019,21.044,21.029,10.0]
["bitfinex","SOLUSD",1674192328017,109.0019,21.044,21.03,35.67]
["bitfinex","SOLUSD",1674192328441,109.0019,21.044,21.031,10.0]
["bitfinex","SOLUSD",1674192328646,35.64,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674192328863,35.64,21.047,21.032,110.4255]
["bitfinex","SOLUSD",1674192329073,35.64,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674192329284,35.64,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674192329747,35.63,21.052,21.034,55.66]
["bitfinex","SOLUSD",1674192329915,30.46,21.06,21.034,55.66]
["bitfinex","SOLUSD",1674192329916,35.62,21.058,21.035,10.0]
["bitfinex","SOLUSD",1674192330130,35.62,21.058,21.036,35.66]
["bitfinex","SOLUSD",1674192330666,10.0,21.057,21.037,10.0]
["bitfinex","SOLUSD",1674192330876,10.0,21.057,21.038,35.65]
["bitfinex","SOLUSD",1674192331190,45.62,21.058,21.039,10.0]
["bitfinex","SOLUSD",1674192331392,10.0,21.057,21.04,35.65]
["bitfinex","SOLUSD",1674192331796,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674192332010,35.62,21.058,21.042,35.65]
["bitfinex","SOLUSD",1674192332436,118.9897,21.059,21.042,35.65]
["bitfinex","SOLUSD",1674192332750,20.0,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674192333083,35.61,21.063,21.044,55.64]
["bitfinex","SOLUSD",1674192333267,35.61,21.065,21.044,55.64]
["bitfinex","SOLUSD",1674192333824,23.75576951,21.067,21.044,55.64]
["bitfinex","SOLUSD",1674192334040,23.75576951,21.067,21.045,10.0]
["bitfinex","SOLUSD",1674192334219,148.3904,21.069,21.046,35.64]
["bitfinex","SOLUSD",1674192334434,23.75576951,21.068,21.046,35.64]
["bitfinex","SOLUSD",1674192334666,35.6,21.067,21.046,35.64]
["bitfinex","SOLUSD",1674192334973,35.6,21.067,21.047,10.0]
["bitfinex","SOLUSD",1674192335299,35.6,21.067,21.048,35.64]
["bitfinex","SOLUSD",1674192335497,17.96,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674192335705,35.6,21.067,21.05,35.63]
["bitfinex","SOLUSD",1674192335917,59.35576951,21.068,21.051,10.0]
["bitfinex","SOLUSD",1674192336242,35.6,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674192336441,35.6,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674192337180,0.96,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674192337511,17.96,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674192337714,0.96,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674192338031,17.96,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674192338245,0.96,21.065,21.05,35.63]
["bitfinex","SOLUSD",1674192338426,0.96,21.064,21.05,35.63]
["bitfinex","SOLUSD",1674192338638,0.96,21.063,21.05,35.63]
["bitfinex","SOLUSD",1674192338871,10.96,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674192339078,17.96,21.061,21.048,35.64]
["bitfinex","SOLUSD",1674192339278,0.96,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674192339489,0.96,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674192339703,0.96,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674192339893,0.96,21.057,21.051,10.0]
["bitfinex","SOLUSD",1674192340323,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674192340551,1.92,21.06,21.051,10.0]
["bitfinex","SOLUSD",1674192340755,0.96,21.06,21.051,10.0]
["bitfinex","SOLUSD",1674192341168,23.75576951,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674192342234,35.59,21.073,21.054,55.63]
["bitfinex","SOLUSD",1674192342544,35.59,21.074,21.054,55.63]
["bitfinex","SOLUSD",1674192342761,35.59,21.075,21.055,10.0]
["bitfinex","SOLUSD",1674192343073,35.59,21.075,21.056,35.62]
["bitfinex","SOLUSD",1674192343595,23.75576951,21.074,21.057,10.0]
["bitfinex","SOLUSD",1674192343807,10.0,21.073,21.058,35.62]
["bitfinex","SOLUSD",1674192344006,17.0,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674192344335,0.96,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674192344548,0.96,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674192344864,0.96,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674192345074,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674192345256,0.96,21.067,21.059,10.0]
["bitfinex","SOLUSD",1674192345473,0.96,21.066,21.059,10.0]
["bitfinex","SOLUSD",1674192345693,0.96,21.065,21.059,10.0]
["bitfinex","SOLUSD",1674192346638,0.96,21.064,21.059,10.0]
["bitfinex","SOLUSD",1674192347804,40.75576951,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674192348019,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674192348208,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674192349378,35.58,21.079,21.06,35.62]
["bitfinex","SOLUSD",1674192349689,10.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674192349910,10.0,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192350516,17.96,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674192350727,0.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674192350944,0.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674192351160,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674192352327,0.96,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674192352635,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674192353486,0.96,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674192353668,10.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674192353989,17.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674192354201,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674192354527,0.96,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674192354737,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674192355061,0.96,21.067,21.059,10.0]
["bitfinex","SOLUSD",1674192355471,35.59,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674192355680,108.9759,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674192355891,108.9759,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674192357471,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674192357798,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674192358833,35.58,21.08,21.063,10.0]
["bitfinex","SOLUSD",1674192359063,59.33576951,21.083,21.064,35.61]
["bitfinex","SOLUSD",1674192359378,59.33576951,21.083,21.066,10.0]
["bitfinex","SOLUSD",1674192359592,35.57,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674192359772,59.32576951,21.086,21.067,35.6]
["bitfinex","SOLUSD",1674192359983,23.75576951,21.086,21.067,35.6]
["bitfinex","SOLUSD",1674192360205,35.57,21.088,21.068,10.0]
["bitfinex","SOLUSD",1674192360415,59.32576951,21.088,21.069,35.6]
["bitfinex","SOLUSD",1674192360636,59.32576951,21.088,21.07,10.0]
["bitfinex","SOLUSD",1674192360846,59.32576951,21.088,21.071,35.6]
["bitfinex","SOLUSD",1674192361030,23.75576951,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674192361245,35.57,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674192361471,18.92,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674192361679,10.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674192361881,18.92,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674192362524,59.32576951,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674192363048,59.32576951,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674192363246,59.32576951,21.085,21.066,35.61]
["bitfinex","SOLUSD",1674192363247,20.0,21.084,21.066,35.61]
["bitfinex","SOLUSD",1674192363579,10.0,21.082,21.064,35.61]
["bitfinex","SOLUSD",1674192363770,55.58,21.081,21.064,35.61]
["bitfinex","SOLUSD",1674192363982,18.92,21.08,21.064,35.61]
["bitfinex","SOLUSD",1674192364187,20.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674192364401,20.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674192364612,1.92,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674192364822,1.92,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674192365055,1.92,21.078,21.06,35.62]
["bitfinex","SOLUSD",1674192365258,57.51,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674192365454,17.0,21.077,21.06,35.62]
["bitfinex","SOLUSD",1674192365671,47.51,21.076,21.058,35.62]
["bitfinex","SOLUSD",1674192365881,17.0,21.075,21.058,35.62]
["bitfinex","SOLUSD",1674192366098,37.51,21.074,21.058,35.62]
["bitfinex","SOLUSD",1674192366300,17.0,21.073,21.058,35.62]
["bitfinex","SOLUSD",1674192366516,10.0,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674192366716,1.92,21.07,21.057,118.6184]
["bitfinex","SOLUSD",1674192366928,54.52,21.07,21.057,118.6184]
["bitfinex","SOLUSD",1674192367476,10.0,21.069,21.057,118.6184]
["bitfinex","SOLUSD",1674192367781,10.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674192367782,74.52,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674192367995,74.52,21.068,21.044,149.5157]
["bitfinex","SOLUSD",1674192368209,23.75576951,21.067,21.044,149.5157]
["bitfinex","SOLUSD",1674192368395,64.53,21.066,21.044,149.5157]
["bitfinex","SOLUSD",1674192368601,64.53,21.066,21.045,10.0]
["bitfinex","SOLUSD",1674192368920,64.53,21.066,21.046,35.64]
["bitfinex","SOLUSD",1674192369448,10.0,21.065,21.047,10.0]
["bitfinex","SOLUSD",1674192369662,54.53,21.064,21.048,35.64]
["bitfinex","SOLUSD",1674192369989,10.0,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674192370207,18.92,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674192371965,18.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674192372412,1.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674192373145,18.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674192373556,18.92,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674192374405,0.96,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674192374614,0.96,21.063,21.05,35.63]
["bitfinex","SOLUSD",1674192375786,0.96,21.062,21.05,35.63]
["bitfinex","SOLUSD",1674192376406,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674192376805,0.96,21.062,21.053,10.0]
["bitfinex","SOLUSD",1674192377015,180.6251,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674192377016,55.6,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674192377234,20.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674192377465,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674192377664,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674192378287,18.92,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674192378494,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674192378713,18.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674192380169,35.59,21.075,21.056,35.62]
["bitfinex","SOLUSD",1674192380385,141.8,21.098,21.056,35.62]
["bitfinex","SOLUSD",1674192380386,35.58,21.079,21.057,10.0]
["bitfinex","SOLUSD",1674192380613,44.08576951,21.08,21.058,35.62]
["bitfinex","SOLUSD",1674192380837,10.0,21.073,21.058,35.62]
["bitfinex","SOLUSD",1674192381141,45.59,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674192381663,18.92,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674192381871,0.96,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674192382405,35.59,21.078,21.059,10.0]
["bitfinex","SOLUSD",1674192382589,33.75576951,21.079,21.06,35.62]
["bitfinex","SOLUSD",1674192383031,33.75576951,21.079,21.061,10.0]
["bitfinex","SOLUSD",1674192383032,69.33576951,21.079,21.061,10.0]
["bitfinex","SOLUSD",1674192383231,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674192383450,10.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192384585,18.92,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192384808,18.92,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674192385024,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674192385240,18.92,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674192386186,10.0,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674192386187,35.59,21.077,21.06,35.62]
["bitfinex","SOLUSD",1674192386397,30.0,21.078,21.061,10.0]
["bitfinex","SOLUSD",1674192386604,10.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192387553,17.96,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192387767,10.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192389124,17.96,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192389341,18.92,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192390812,18.92,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674192391130,18.92,21.076,21.064,35.61]
["bitfinex","SOLUSD",1674192391343,10.0,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674192391524,18.92,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674192392385,18.42,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674192392593,17.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674192392816,17.96,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674192392992,17.96,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674192393208,10.0,21.073,21.056,35.62]
["bitfinex","SOLUSD",1674192393419,17.96,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674192393651,17.96,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674192393961,17.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674192394382,17.96,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674192394595,0.96,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674192394903,0.96,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674192395097,0.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674192395314,0.96,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674192395621,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674192395831,0.96,21.067,21.058,10.0]
["bitfinex","SOLUSD",1674192396046,0.96,21.066,21.057,35.62]
["bitfinex","SOLUSD",1674192396376,0.96,21.065,21.057,35.62]
["bitfinex","SOLUSD",1674192396585,0.96,21.064,21.057,35.62]
["bitfinex","SOLUSD",1674192397446,116.9536,21.076,21.057,35.62]
["bitfinex","SOLUSD",1674192397663,0.96,21.073,21.057,35.62]
["bitfinex","SOLUSD",1674192397857,0.96,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674192398062,0.96,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674192398276,0.96,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674192398709,0.96,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674192399760,0.96,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674192399980,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674192401110,10.0,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674192401641,10.0,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674192401848,35.57,21.085,21.061,35.61]
["bitfinex","SOLUSD",1674192402052,10.0,21.084,21.062,10.96]
["bitfinex","SOLUSD",1674192402263,10.0,21.084,21.063,55.61]
["bitfinex","SOLUSD",1674192402472,59.33576951,21.083,21.063,55.61]
["bitfinex","SOLUSD",1674192402694,59.33576951,21.083,21.063,174.6549]
["bitfinex","SOLUSD",1674192402911,33.75576951,21.082,21.064,10.0]
["bitfinex","SOLUSD",1674192403124,33.75576951,21.082,21.058,10.0]
["bitfinex","SOLUSD",1674192403125,20.46,21.08,21.058,10.0]
["bitfinex","SOLUSD",1674192403440,73.54,21.079,21.055,154.6649]
["bitfinex","SOLUSD",1674192403650,0.96,21.078,21.055,154.6649]
["bitfinex","SOLUSD",1674192403840,36.55,21.077,21.055,154.6649]
["bitfinex","SOLUSD",1674192404049,17.96,21.076,21.055,154.6649]
["bitfinex","SOLUSD",1674192404273,46.55,21.075,21.055,154.6649]
["bitfinex","SOLUSD",1674192404478,10.0,21.073,21.05,35.63]
["bitfinex","SOLUSD",1674192404827,20.33,21.07,21.05,35.63]
["bitfinex","SOLUSD",1674192405011,53.56,21.069,21.045,35.64]
["bitfinex","SOLUSD",1674192405220,30.96,21.068,21.046,10.0]
["bitfinex","SOLUSD",1674192405542,53.56,21.067,21.048,10.0]
["bitfinex","SOLUSD",1674192405752,0.96,21.066,21.049,35.63]
["bitfinex","SOLUSD",1674192405942,0.96,21.065,21.049,35.63]
["bitfinex","SOLUSD",1674192406146,0.96,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674192406147,10.96,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674192406364,17.96,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674192406595,0.96,21.062,21.049,35.63]
["bitfinex","SOLUSD",1674192406905,0.96,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674192407090,0.96,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674192407305,0.96,21.059,21.05,10.0]
["bitfinex","SOLUSD",1674192407740,0.96,21.058,21.05,10.0]
["bitfinex","SOLUSD",1674192407955,20.0,21.068,21.05,10.0]
["bitfinex","SOLUSD",1674192408168,20.0,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674192408498,20.0,21.069,21.052,10.0]
["bitfinex","SOLUSD",1674192408685,20.0,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674192408896,20.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674192409105,20.0,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674192409522,20.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674192411199,10.96,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674192411409,20.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674192411619,0.96,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674192411842,10.96,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674192412037,17.0,21.066,21.053,35.63]
["bitfinex","SOLUSD",1674192412246,11.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674192412458,17.0,21.064,21.051,35.63]
["bitfinex","SOLUSD",1674192412666,1.92,21.063,21.051,35.63]
["bitfinex","SOLUSD",1674192413718,1.92,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674192413922,11.92,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674192414151,17.0,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674192414370,1.92,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674192416163,141.8,21.086,21.037,77.10838665]
["bitfinex","SOLUSD",1674192416164,45.6,21.069,21.049,35.63]
["bitfinex","SOLUSD",1674192416363,35.6,21.072,21.049,35.63]
["bitfinex","SOLUSD",1674192416550,20.0,21.07,21.049,35.63]
["bitfinex","SOLUSD",1674192416980,45.6,21.069,21.05,10.0]
["bitfinex","SOLUSD",1674192417197,10.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674192417610,10.0,21.065,21.051,35.63]
["bitfinex","SOLUSD",1674192417821,18.92,21.064,21.051,35.63]
["bitfinex","SOLUSD",1674192419297,18.92,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674192420019,20.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674192420354,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674192420536,10.0,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674192420537,20.0,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674192421066,10.0,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674192421280,10.0,21.066,21.053,35.63]
["bitfinex","SOLUSD",1674192421500,18.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674192422766,18.92,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674192422767,18.92,21.065,21.051,35.63]
["bitfinex","SOLUSD",1674192423919,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674192425097,18.92,21.065,21.051,35.63]
["bitfinex","SOLUSD",1674192425306,10.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674192425616,18.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674192426774,65.6,21.069,21.05,10.0]
["bitfinex","SOLUSD",1674192426972,65.6,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674192427298,65.6,21.069,21.052,10.0]
["bitfinex","SOLUSD",1674192427502,55.6,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674192427908,55.6,21.069,21.05,10.0]
["bitfinex","SOLUSD",1674192427909,10.0,21.068,21.05,10.0]
["bitfinex","SOLUSD",1674192428118,10.0,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674192428346,54.53,21.065,21.049,35.63]
["bitfinex","SOLUSD",1674192428543,54.53,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674192429486,10.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674192429703,18.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674192431388,10.0,21.068,21.051,55.63]
["bitfinex","SOLUSD",1674192431584,35.6,21.072,21.051,55.63]
["bitfinex","SOLUSD",1674192431800,35.59,21.074,21.053,10.0]
["bitfinex","SOLUSD",1674192432010,35.59,21.074,21.054,175.3896]
["bitfinex","SOLUSD",1674192432633,35.59,21.076,21.055,1.92]
["bitfinex","SOLUSD",1674192432843,20.31,21.09,21.055,1.92]
["bitfinex","SOLUSD",1674192432844,10.0,21.082,21.06,20.32]
["bitfinex","SOLUSD",1674192433072,45.57,21.086,21.061,174.7887]
["bitfinex","SOLUSD",1674192433296,23.75576951,21.085,21.061,174.7887]
["bitfinex","SOLUSD",1674192433809,35.57,21.086,21.062,17.0]
["bitfinex","SOLUSD",1674192434020,79.48444885,21.089,21.063,67.53]
["bitfinex","SOLUSD",1674192434216,20.0,21.088,21.064,17.0]
["bitfinex","SOLUSD",1674192434424,20.0,21.088,21.065,57.53]
["bitfinex","SOLUSD",1674192434754,35.56,21.093,21.07,20.33]
["bitfinex","SOLUSD",1674192434971,59.31576951,21.095,21.071,57.52]
["bitfinex","SOLUSD",1674192435164,59.31576951,21.095,21.071,84.52]
["bitfinex","SOLUSD",1674192435376,23.75576951,21.095,21.071,84.52]
["bitfinex","SOLUSD",1674192435791,23.75576951,21.095,21.072,10.0]
["bitfinex","SOLUSD",1674192436005,10.0,21.094,21.073,35.59]
["bitfinex","SOLUSD",1674192436332,10.0,21.094,21.074,30.0]
["bitfinex","SOLUSD",1674192436545,41.71576951,21.093,21.075,35.59]
["bitfinex","SOLUSD",1674192436745,41.71576951,21.093,21.077,10.0]
["bitfinex","SOLUSD",1674192436961,23.75576951,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674192437362,23.75576951,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674192438020,35.56,21.096,21.079,10.0]
["bitfinex","SOLUSD",1674192438204,35.55,21.099,21.08,35.58]
["bitfinex","SOLUSD",1674192438547,43.75576951,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674192438772,10.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674192438984,35.56,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674192439175,0.96,21.094,21.079,10.0]
["bitfinex","SOLUSD",1674192439388,23.75576951,21.095,21.08,35.58]
["bitfinex","SOLUSD",1674192439719,43.75576951,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674192439912,43.75576951,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674192440331,43.75576951,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674192440662,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674192441065,20.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674192441481,20.0,21.101,21.083,10.0]
["bitfinex","SOLUSD",1674192441692,10.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674192442028,38.92,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674192442975,74.47,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674192443162,38.92,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674192445160,74.47,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674192445486,10.0,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674192445684,18.92,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674192446545,17.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674192446752,55.55,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674192447049,35.55,21.101,21.082,57.5]
["bitfinex","SOLUSD",1674192447283,35.54,21.104,21.083,10.0]
["bitfinex","SOLUSD",1674192447598,35.54,21.104,21.085,10.0]
["bitfinex","SOLUSD",1674192447790,35.54,21.104,21.086,55.57]
["bitfinex","SOLUSD",1674192448001,35.54,21.104,21.087,10.0]
["bitfinex","SOLUSD",1674192448632,10.0,21.103,21.087,10.0]
["bitfinex","SOLUSD",1674192448842,35.54,21.104,21.087,10.0]
["bitfinex","SOLUSD",1674192449481,35.54,21.104,21.086,55.57]
["bitfinex","SOLUSD",1674192449811,33.75576951,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674192450026,33.75576951,21.103,21.084,35.58]
["bitfinex","SOLUSD",1674192450027,35.54,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674192450215,18.92,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674192450426,10.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674192450652,18.92,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674192450846,45.55,21.098,21.081,119.9835]
["bitfinex","SOLUSD",1674192451181,38.92,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674192451388,38.92,21.097,21.082,45.58]
["bitfinex","SOLUSD",1674192452315,18.92,21.097,21.082,45.58]
["bitfinex","SOLUSD",1674192452528,18.92,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674192452529,17.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674192452740,1.92,21.097,21.085,55.57]
["bitfinex","SOLUSD",1674192452949,1.92,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674192453173,1.92,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674192455387,1.92,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674192455815,1.92,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674192456020,0.96,21.096,21.087,20.0]
["bitfinex","SOLUSD",1674192456217,0.96,21.095,21.087,20.0]
["bitfinex","SOLUSD",1674192456750,0.96,21.094,21.08,35.58]
["bitfinex","SOLUSD",1674192456950,0.96,21.093,21.08,35.58]
["bitfinex","SOLUSD",1674192457154,0.96,21.092,21.08,35.58]
["bitfinex","SOLUSD",1674192457364,0.96,21.091,21.08,35.58]
["bitfinex","SOLUSD",1674192457588,0.96,21.09,21.078,35.59]
["bitfinex","SOLUSD",1674192457800,0.96,21.089,21.077,35.59]
["bitfinex","SOLUSD",1674192458011,0.96,21.088,21.075,35.59]
["bitfinex","SOLUSD",1674192458220,0.96,21.087,21.077,20.0]
["bitfinex","SOLUSD",1674192458438,0.96,21.086,21.077,20.0]
["bitfinex","SOLUSD",1674192458751,0.96,21.086,21.074,151.4885]
["bitfinex","SOLUSD",1674192458752,0.96,21.085,21.074,151.4885]
["bitfinex","SOLUSD",1674192458949,0.96,21.084,21.074,115.8985]
["bitfinex","SOLUSD",1674192459163,0.96,21.083,21.074,115.8985]
["bitfinex","SOLUSD",1674192459561,0.96,21.083,21.075,10.0]
["bitfinex","SOLUSD",1674192459776,0.96,21.083,21.076,20.0]
["bitfinex","SOLUSD",1674192462960,45.56,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674192463272,33.75576951,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674192463273,18.92,21.09,21.076,55.59]
["bitfinex","SOLUSD",1674192463481,18.92,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674192463687,17.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1674192463902,1.92,21.088,21.079,10.0]
["bitfinex","SOLUSD",1674192464106,1.92,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674192464322,0.96,21.087,21.079,10.0]
["bitfinex","SOLUSD",1674192464525,1.92,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674192464849,0.96,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674192465170,0.96,21.091,21.079,10.0]
["bitfinex","SOLUSD",1674192466104,17.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674192466105,0.96,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674192466318,71.23576951,21.092,21.075,20.0]
["bitfinex","SOLUSD",1674192466516,71.23576951,21.092,21.072,45.6]
["bitfinex","SOLUSD",1674192466517,10.0,21.09,21.072,45.6]
["bitfinex","SOLUSD",1674192466727,54.49,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674192466937,10.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674192467155,18.92,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674192467356,18.92,21.087,21.077,20.0]
["bitfinex","SOLUSD",1674192468114,17.0,21.086,21.077,20.0]
["bitfinex","SOLUSD",1674192468292,1.92,21.085,21.077,20.0]
["bitfinex","SOLUSD",1674192468508,0.96,21.084,21.077,20.0]
["bitfinex","SOLUSD",1674192468718,0.96,21.083,21.077,20.0]
["bitfinex","SOLUSD",1674192469143,0.96,21.087,21.077,20.0]
["bitfinex","SOLUSD",1674192469356,0.96,21.088,21.077,20.0]
["bitfinex","SOLUSD",1674192469567,0.96,21.087,21.077,20.0]
["bitfinex","SOLUSD",1674192469773,0.96,21.087,21.075,20.0]
["bitfinex","SOLUSD",1674192470101,10.0,21.086,21.075,20.0]
["bitfinex","SOLUSD",1674192470309,18.92,21.085,21.075,20.0]
["bitfinex","SOLUSD",1674192470520,18.92,21.085,21.076,35.59]
["bitfinex","SOLUSD",1674192470722,18.92,21.085,21.077,20.0]
["bitfinex","SOLUSD",1674192471254,18.92,21.085,21.075,20.0]
["bitfinex","SOLUSD",1674192472624,18.92,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674192474093,18.92,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674192474293,47.51153902,21.084,21.072,35.6]
["bitfinex","SOLUSD",1674192474500,54.5,21.083,21.066,45.61]
["bitfinex","SOLUSD",1674192474709,54.5,21.083,21.066,35.61]
["bitfinex","SOLUSD",1674192475018,10.0,21.082,21.066,35.61]
["bitfinex","SOLUSD",1674192475355,18.92,21.081,21.066,35.61]
["bitfinex","SOLUSD",1674192475677,18.92,21.081,21.067,30.0]
["bitfinex","SOLUSD",1674192477022,18.92,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674192477236,10.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674192477443,17.96,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674192477655,17.96,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674192477656,18.92,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674192477876,18.92,21.079,21.066,55.61]
["bitfinex","SOLUSD",1674192478698,10.0,21.078,21.066,55.61]
["bitfinex","SOLUSD",1674192478922,18.92,21.077,21.066,55.61]
["bitfinex","SOLUSD",1674192480300,1.92,21.077,21.066,55.61]
["bitfinex","SOLUSD",1674192480907,1.92,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674192481139,1.92,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674192481323,18.92,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674192481538,10.0,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674192481763,17.0,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674192481963,18.92,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192482175,1.92,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674192482405,1.92,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674192482587,17.0,21.079,21.065,30.0]
["bitfinex","SOLUSD",1674192482797,0.96,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674192483128,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674192483328,0.96,21.08,21.068,45.6]
["bitfinex","SOLUSD",1674192483535,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674192483856,0.96,21.08,21.068,45.6]
["bitfinex","SOLUSD",1674192484061,10.0,21.086,21.068,45.6]
["bitfinex","SOLUSD",1674192484283,147.4857,21.089,21.068,45.6]
["bitfinex","SOLUSD",1674192484480,20.0,21.087,21.068,45.6]
["bitfinex","SOLUSD",1674192485527,18.92,21.086,21.07,20.34]
["bitfinex","SOLUSD",1674192485744,18.92,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674192486078,18.92,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674192486267,18.92,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674192486472,18.92,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674192487865,18.92,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674192489235,10.0,21.085,21.068,35.6]
["bitfinex","SOLUSD",1674192489547,10.0,21.083,21.068,35.6]
["bitfinex","SOLUSD",1674192489750,18.92,21.082,21.068,35.6]
["bitfinex","SOLUSD",1674192491219,10.0,21.081,21.068,35.6]
["bitfinex","SOLUSD",1674192491436,18.92,21.08,21.066,35.61]
["bitfinex","SOLUSD",1674192491637,18.92,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674192492152,10.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674192492364,18.92,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674192492589,20.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192492788,10.0,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674192492988,17.96,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674192493204,10.96,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674192493415,17.96,21.072,21.056,35.62]
["bitfinex","SOLUSD",1674192493652,17.96,21.072,21.054,119.7596]
["bitfinex","SOLUSD",1674192493653,0.96,21.071,21.062,35.61]
["bitfinex","SOLUSD",1674192493834,0.96,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674192494046,0.96,21.071,21.062,35.61]
["bitfinex","SOLUSD",1674192494255,0.96,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674192494488,0.96,21.069,21.062,35.61]
["bitfinex","SOLUSD",1674192495754,0.96,21.068,21.056,35.62]
["bitfinex","SOLUSD",1674192495962,0.96,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674192496177,0.96,21.067,21.058,35.62]
["bitfinex","SOLUSD",1674192496575,0.96,21.066,21.058,35.62]
["bitfinex","SOLUSD",1674192496784,0.96,21.065,21.058,35.62]
["bitfinex","SOLUSD",1674192497541,0.96,21.064,21.057,20.0]
["bitfinex","SOLUSD",1674192497752,0.96,21.064,21.056,20.0]
["bitfinex","SOLUSD",1674192497938,0.96,21.064,21.057,35.62]
["bitfinex","SOLUSD",1674192498152,0.96,21.063,21.057,35.62]
["bitfinex","SOLUSD",1674192498372,0.96,21.064,21.057,35.62]
["bitfinex","SOLUSD",1674192498583,10.0,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674192498913,0.96,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674192499112,0.96,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674192499745,10.0,21.074,21.057,35.62]
["bitfinex","SOLUSD",1674192499936,10.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674192500148,10.0,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674192500987,10.0,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674192501197,18.92,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674192504050,18.92,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674192504257,1.92,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674192504691,35.59,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674192504884,20.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674192505214,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674192505531,10.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192506059,17.96,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674192506243,0.96,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674192506460,0.96,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674192506670,0.96,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674192506892,10.96,21.073,21.057,35.62]
["bitfinex","SOLUSD",1674192507099,10.0,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674192507307,18.92,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674192507835,1.92,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674192508039,1.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674192509417,1.92,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674192509810,18.92,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674192512986,45.6,21.069,21.044,35.64]
["bitfinex","SOLUSD",1674192513205,38.92,21.068,21.044,35.64]
["bitfinex","SOLUSD",1674192513405,38.92,21.068,21.046,10.0]
["bitfinex","SOLUSD",1674192513406,10.0,21.066,21.046,10.0]
["bitfinex","SOLUSD",1674192513732,10.0,21.064,21.047,35.64]
["bitfinex","SOLUSD",1674192513949,10.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674192513950,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674192514134,0.96,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674192514341,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674192514572,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674192514770,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674192514982,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674192515192,0.96,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674192515622,17.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674192515814,1.92,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674192519723,20.46,21.08,21.05,20.46]
["bitfinex","SOLUSD",1674192519933,20.46,21.08,21.051,74.55]
["bitfinex","SOLUSD",1674192520125,20.46,21.08,21.051,84.55]
["bitfinex","SOLUSD",1674192520336,23.75576951,21.077,21.051,78.0350308]
["bitfinex","SOLUSD",1674192520567,35.59,21.076,21.051,65.63]
["bitfinex","SOLUSD",1674192520770,10.0,21.075,21.052,10.0]
["bitfinex","SOLUSD",1674192520983,35.59,21.074,21.053,55.63]
["bitfinex","SOLUSD",1674192521208,35.59,21.074,21.054,0.96]
["bitfinex","SOLUSD",1674192521394,35.59,21.078,21.056,10.0]
["bitfinex","SOLUSD",1674192521597,35.59,21.078,21.057,55.62]
["bitfinex","SOLUSD",1674192521598,20.0,21.077,21.057,55.62]
["bitfinex","SOLUSD",1674192521806,20.0,21.077,21.058,10.0]
["bitfinex","SOLUSD",1674192522028,20.0,21.077,21.059,35.62]
["bitfinex","SOLUSD",1674192522452,20.0,21.077,21.06,10.0]
["bitfinex","SOLUSD",1674192522646,20.0,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674192522858,20.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674192523090,20.0,21.08,21.063,35.61]
["bitfinex","SOLUSD",1674192523303,20.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674192525078,18.92,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674192525410,20.0,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674192525594,18.92,21.077,21.062,45.61]
["bitfinex","SOLUSD",1674192527304,20.0,21.078,21.062,45.61]
["bitfinex","SOLUSD",1674192527488,20.0,21.08,21.062,45.61]
["bitfinex","SOLUSD",1674192528544,145.1104,21.082,21.063,20.96]
["bitfinex","SOLUSD",1674192528750,109.5304,21.082,21.065,10.0]
["bitfinex","SOLUSD",1674192528972,35.57,21.085,21.066,55.61]
["bitfinex","SOLUSD",1674192529186,45.57,21.086,21.067,10.0]
["bitfinex","SOLUSD",1674192529507,45.57,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674192529906,10.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674192530223,35.57,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674192530453,10.0,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674192530641,35.57,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674192530854,10.0,21.084,21.067,10.0]
["bitfinex","SOLUSD",1674192531075,35.58,21.083,21.067,45.6]
["bitfinex","SOLUSD",1674192531498,18.92,21.082,21.067,10.0]
["bitfinex","SOLUSD",1674192531692,10.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674192531902,10.0,21.081,21.066,180.3559]
["bitfinex","SOLUSD",1674192531903,18.92,21.08,21.066,170.3559]
["bitfinex","SOLUSD",1674192532113,18.92,21.08,21.066,134.7459]
["bitfinex","SOLUSD",1674192532747,10.0,21.079,21.066,134.7459]
["bitfinex","SOLUSD",1674192532960,18.92,21.078,21.066,134.7459]
["bitfinex","SOLUSD",1674192534341,1.92,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674192534976,1.92,21.078,21.067,45.6]
["bitfinex","SOLUSD",1674192535190,0.96,21.078,21.067,45.6]
["bitfinex","SOLUSD",1674192535395,0.96,21.079,21.067,45.6]
["bitfinex","SOLUSD",1674192535717,45.57,21.086,21.067,45.6]
["bitfinex","SOLUSD",1674192535926,10.0,21.086,21.067,45.6]
["bitfinex","SOLUSD",1674192536665,0.96,21.085,21.067,45.6]
["bitfinex","SOLUSD",1674192536979,0.96,21.084,21.067,45.6]
["bitfinex","SOLUSD",1674192537192,0.96,21.083,21.067,45.6]
["bitfinex","SOLUSD",1674192537405,0.96,21.082,21.067,45.6]
["bitfinex","SOLUSD",1674192537586,17.96,21.082,21.067,45.6]
["bitfinex","SOLUSD",1674192537791,0.96,21.081,21.067,45.6]
["bitfinex","SOLUSD",1674192538020,0.96,21.08,21.067,45.6]
["bitfinex","SOLUSD",1674192541927,0.96,21.079,21.067,45.6]
["bitfinex","SOLUSD",1674192543595,0.96,21.078,21.067,45.6]
["bitfinex","SOLUSD",1674192543804,0.96,21.077,21.067,45.6]
["bitfinex","SOLUSD",1674192544120,0.96,21.076,21.067,45.6]
["bitfinex","SOLUSD",1674192544760,0.96,21.077,21.067,45.6]
["bitfinex","SOLUSD",1674192551592,0.96,21.077,21.067,35.6]
["bitfinex","SOLUSD",1674192551796,0.96,21.076,21.066,35.61]
["bitfinex","SOLUSD",1674192552013,0.96,21.075,21.063,35.61]
["bitfinex","SOLUSD",1674192552336,0.96,21.074,21.063,35.61]
["bitfinex","SOLUSD",1674192552538,0.96,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674192552754,0.96,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674192552961,0.96,21.072,21.057,108.3562]
["bitfinex","SOLUSD",1674192552962,0.96,21.071,21.057,108.3562]
["bitfinex","SOLUSD",1674192553160,0.96,21.07,21.057,108.3562]
["bitfinex","SOLUSD",1674192553370,0.96,21.069,21.057,108.3562]
["bitfinex","SOLUSD",1674192553590,0.96,21.068,21.057,108.3562]
["bitfinex","SOLUSD",1674192553801,0.96,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674192554125,0.96,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674192554324,0.96,21.066,21.044,119.833]
["bitfinex","SOLUSD",1674192554325,0.96,21.065,21.051,35.63]
["bitfinex","SOLUSD",1674192554643,0.96,21.064,21.051,35.63]
["bitfinex","SOLUSD",1674192554856,0.96,21.063,21.047,10.0]
["bitfinex","SOLUSD",1674192555067,0.96,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674192555068,0.96,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674192555263,0.96,21.061,21.048,35.64]
["bitfinex","SOLUSD",1674192555596,0.96,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674192555806,0.96,21.059,21.05,35.63]
["bitfinex","SOLUSD",1674192556122,0.96,21.058,21.05,35.63]
["bitfinex","SOLUSD",1674192556526,0.96,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674192556527,0.96,21.057,21.047,35.64]
["bitfinex","SOLUSD",1674192556850,0.96,21.056,21.046,35.64]
["bitfinex","SOLUSD",1674192557040,0.96,21.055,21.045,35.64]
["bitfinex","SOLUSD",1674192557253,0.96,21.054,21.045,35.64]
["bitfinex","SOLUSD",1674192557694,0.96,21.053,21.046,20.0]
["bitfinex","SOLUSD",1674192557913,0.96,21.052,21.046,20.0]
["bitfinex","SOLUSD",1674192558110,0.96,21.051,21.046,20.0]
["bitfinex","SOLUSD",1674192558847,10.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674192559061,18.92,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674192559269,10.0,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674192559487,18.92,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674192564122,18.92,21.056,21.046,19.5]
["bitfinex","SOLUSD",1674192564618,18.92,21.056,21.045,35.64]
["bitfinex","SOLUSD",1674192564829,18.92,21.056,21.044,35.64]
["bitfinex","SOLUSD",1674192565357,18.92,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674192566309,18.92,21.056,21.043,115.6414]
["bitfinex","SOLUSD",1674192567778,18.92,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674192567983,35.62,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674192568194,10.0,21.058,21.043,115.6414]
["bitfinex","SOLUSD",1674192568409,20.0,21.057,21.043,115.6414]
["bitfinex","SOLUSD",1674192568625,20.0,21.057,21.043,151.2814]
["bitfinex","SOLUSD",1674192568837,45.61,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674192569035,35.61,21.066,21.045,36.6]
["bitfinex","SOLUSD",1674192569249,35.6,21.068,21.047,10.0]
["bitfinex","SOLUSD",1674192569568,20.0,21.068,21.049,10.0]
["bitfinex","SOLUSD",1674192569777,20.0,21.068,21.05,36.59]
["bitfinex","SOLUSD",1674192569994,20.0,21.068,21.051,10.0]
["bitfinex","SOLUSD",1674192570324,20.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674192570530,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674192570745,18.92,21.067,21.054,35.63]
["bitfinex","SOLUSD",1674192571259,10.0,21.066,21.05,35.63]
["bitfinex","SOLUSD",1674192571488,18.92,21.065,21.05,35.63]
["bitfinex","SOLUSD",1674192572949,17.96,21.065,21.05,35.63]
["bitfinex","SOLUSD",1674192573161,17.96,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674192574199,0.96,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674192574409,0.96,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674192574613,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674192574821,0.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674192575677,5.0,28.55,21.051,10.0]
["bitfinex","SOLUSD",1674192575874,20.0,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674192576090,20.0,21.07,21.053,10.0]
["bitfinex","SOLUSD",1674192576415,20.0,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674192576606,55.6,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674192576816,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674192577028,17.96,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674192577249,20.96,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674192577573,17.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674192577884,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674192578103,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674192578401,35.6,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674192578402,150.5477,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674192578618,35.59,21.078,21.057,36.58]
["bitfinex","SOLUSD",1674192578831,20.31,21.09,21.057,150.3463]
["bitfinex","SOLUSD",1674192578832,23.75576951,21.082,21.057,150.3463]
["bitfinex","SOLUSD",1674192579026,35.58,21.081,21.057,162.7513308]
["bitfinex","SOLUSD",1674192579236,10.0,21.08,21.058,10.0]
["bitfinex","SOLUSD",1674192579449,10.0,21.08,21.06,20.34]
["bitfinex","SOLUSD",1674192579657,41.54566074,21.085,21.061,56.57]
["bitfinex","SOLUSD",1674192579658,35.58,21.084,21.061,56.57]
["bitfinex","SOLUSD",1674192579867,100.87143025,21.085,21.062,0.96]
["bitfinex","SOLUSD",1674192580083,10.0,21.084,21.064,10.0]
["bitfinex","SOLUSD",1674192580279,10.0,21.084,21.065,168.2719]
["bitfinex","SOLUSD",1674192580723,10.0,21.082,21.065,168.2719]
["bitfinex","SOLUSD",1674192580929,9.5,21.082,21.065,168.2719]
["bitfinex","SOLUSD",1674192581248,0.96,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674192581463,0.96,21.08,21.067,55.6]
["bitfinex","SOLUSD",1674192581667,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674192581877,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674192582073,0.96,21.077,21.068,10.0]
["bitfinex","SOLUSD",1674192583138,23.75576951,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674192583343,125.66643812,21.089,21.069,35.6]
["bitfinex","SOLUSD",1674192583539,20.0,21.088,21.069,35.6]
["bitfinex","SOLUSD",1674192583750,10.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674192583961,10.0,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674192584590,18.92,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674192585643,55.57,21.088,21.071,35.6]
["bitfinex","SOLUSD",1674192585854,20.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674192586195,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674192587556,17.96,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674192587743,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674192587955,0.96,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674192588727,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674192590372,0.96,21.086,21.075,35.59]
["bitfinex","SOLUSD",1674192590705,0.96,21.086,21.076,10.0]
["bitfinex","SOLUSD",1674192592279,0.96,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674192592280,0.96,21.086,21.05,20.33]
["bitfinex","SOLUSD",1674192592509,60.28576951,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674192592829,17.96,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674192593021,0.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674192593228,0.96,21.082,21.07,35.6]
["bitfinex","SOLUSD",1674192593442,0.96,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674192593668,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674192593877,0.96,21.084,21.073,10.0]
["bitfinex","SOLUSD",1674192595767,0.96,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674192595768,34.71576951,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674192596086,17.96,21.083,21.068,45.6]
["bitfinex","SOLUSD",1674192596291,0.96,21.082,21.068,45.6]
["bitfinex","SOLUSD",1674192596497,0.96,21.081,21.068,45.6]
["bitfinex","SOLUSD",1674192596822,0.96,21.08,21.068,45.6]
["bitfinex","SOLUSD",1674192597957,0.96,21.081,21.068,45.6]
["bitfinex","SOLUSD",1674192598167,20.0,21.088,21.069,1.92]
["bitfinex","SOLUSD",1674192598374,20.0,21.088,21.071,10.0]
["bitfinex","SOLUSD",1674192598607,20.0,21.088,21.072,36.56]
["bitfinex","SOLUSD",1674192598815,20.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674192599028,20.0,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674192599350,20.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674192599553,18.92,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674192599762,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674192599986,17.96,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674192600283,18.92,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674192601123,18.92,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674192601857,18.92,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674192602484,18.92,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674192602689,18.92,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674192602910,18.92,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674192602911,10.0,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674192603130,18.92,21.084,21.069,35.6]
["bitfinex","SOLUSD",1674192603652,35.58,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674192603892,10.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674192604077,17.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674192604289,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674192604598,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674192604817,0.96,21.077,21.068,10.0]
["bitfinex","SOLUSD",1674192605029,0.96,21.076,21.068,10.0]
["bitfinex","SOLUSD",1674192605237,0.96,21.075,21.068,10.0]
["bitfinex","SOLUSD",1674192605442,0.96,21.076,21.068,10.0]
["bitfinex","SOLUSD",1674192605664,17.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674192605868,1.92,21.079,21.07,10.0]
["bitfinex","SOLUSD",1674192606506,1.92,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674192606703,1.92,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674192609360,1.92,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674192609890,1.92,21.079,21.07,10.0]
["bitfinex","SOLUSD",1674192612923,1.92,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674192613123,1.92,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674192613334,1.92,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674192619438,1.92,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674192619649,1.92,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674192620811,1.92,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674192621127,18.92,21.079,21.066,55.61]
["bitfinex","SOLUSD",1674192621951,10.0,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674192622170,18.92,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674192622381,10.0,21.076,21.064,20.0]
["bitfinex","SOLUSD",1674192622582,18.92,21.075,21.064,20.0]
["bitfinex","SOLUSD",1674192623011,18.92,21.075,21.063,35.61]
["bitfinex","SOLUSD",1674192623223,18.92,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674192623541,18.92,21.075,21.058,35.62]
["bitfinex","SOLUSD",1674192623750,10.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674192623961,18.92,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674192625961,18.92,21.073,21.056,159.7144]
["bitfinex","SOLUSD",1674192626389,10.0,21.072,21.056,159.7144]
["bitfinex","SOLUSD",1674192626692,18.92,21.071,21.056,159.7144]
["bitfinex","SOLUSD",1674192627130,17.0,21.07,21.056,159.7144]
["bitfinex","SOLUSD",1674192627308,1.92,21.069,21.056,159.7144]
["bitfinex","SOLUSD",1674192627634,1.92,21.068,21.056,159.7144]
["bitfinex","SOLUSD",1674192627846,1.92,21.071,21.056,159.7144]
["bitfinex","SOLUSD",1674192629220,1.92,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674192633114,35.59,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674192633334,35.59,21.078,21.06,50.98]
["bitfinex","SOLUSD",1674192633540,20.0,21.077,21.06,50.98]
["bitfinex","SOLUSD",1674192633850,20.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674192634071,20.0,21.079,21.062,35.61]
["bitfinex","SOLUSD",1674192634257,20.0,21.08,21.062,35.61]
["bitfinex","SOLUSD",1674192634586,17.96,21.079,21.063,10.0]
["bitfinex","SOLUSD",1674192634794,20.0,21.078,21.064,35.61]
["bitfinex","SOLUSD",1674192635014,18.92,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674192635637,148.934,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674192635840,113.354,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674192636913,18.92,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674192637641,18.92,21.082,21.066,30.0]
["bitfinex","SOLUSD",1674192637642,35.58,21.081,21.064,114.428]
["bitfinex","SOLUSD",1674192637862,18.92,21.08,21.062,35.61]
["bitfinex","SOLUSD",1674192638043,10.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674192638253,38.92,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192638476,38.92,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674192638688,38.92,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674192639011,10.0,21.076,21.061,45.61]
["bitfinex","SOLUSD",1674192639222,18.92,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674192640279,1.92,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674192643434,11.92,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674192643625,17.0,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674192643835,1.92,21.073,21.061,45.61]
["bitfinex","SOLUSD",1674192645018,11.92,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674192645201,1.92,21.073,21.06,15.36]
["bitfinex","SOLUSD",1674192645398,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674192645603,20.0,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674192646052,20.0,21.078,21.062,12.4050308]
["bitfinex","SOLUSD",1674192646238,20.0,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674192646448,20.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674192646795,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674192646979,20.0,21.079,21.067,35.6]
["bitfinex","SOLUSD",1674192647402,17.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674192647708,113.354,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674192647946,113.354,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674192648257,35.57,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674192648457,66.89566074,21.09,21.071,35.6]
["bitfinex","SOLUSD",1674192648659,20.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674192648868,10.0,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674192650233,10.0,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674192650439,10.0,21.087,21.07,35.6]
["bitfinex","SOLUSD",1674192650645,20.0,21.086,21.07,35.6]
["bitfinex","SOLUSD",1674192650889,54.49,21.085,21.066,35.61]
["bitfinex","SOLUSD",1674192651072,20.0,21.084,21.065,119.2128]
["bitfinex","SOLUSD",1674192651283,10.0,21.082,21.065,119.2128]
["bitfinex","SOLUSD",1674192651513,73.54,21.081,21.065,119.2128]
["bitfinex","SOLUSD",1674192651708,0.96,21.08,21.065,119.2128]
["bitfinex","SOLUSD",1674192652036,10.0,21.078,21.065,119.2128]
["bitfinex","SOLUSD",1674192652225,10.0,21.076,21.065,119.2128]
["bitfinex","SOLUSD",1674192652681,18.92,21.075,21.065,119.2128]
["bitfinex","SOLUSD",1674192653421,1.92,21.075,21.065,119.2128]
["bitfinex","SOLUSD",1674192656062,20.0,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674192656373,10.0,21.08,21.066,35.61]
["bitfinex","SOLUSD",1674192656691,20.0,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674192657521,18.92,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674192657718,20.0,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674192657931,17.96,21.076,21.066,35.61]
["bitfinex","SOLUSD",1674192658135,17.96,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674192658356,17.96,21.076,21.066,45.61]
["bitfinex","SOLUSD",1674192659107,17.0,21.076,21.066,45.61]
["bitfinex","SOLUSD",1674192660154,17.0,21.076,21.068,10.0]
["bitfinex","SOLUSD",1674192660472,17.0,21.076,21.069,35.6]
["bitfinex","SOLUSD",1674192661837,17.0,21.076,21.069,31.63666689]
["bitfinex","SOLUSD",1674192662027,1.92,21.075,21.065,119.2128]
["bitfinex","SOLUSD",1674192662238,11.92,21.075,21.065,119.2128]
["bitfinex","SOLUSD",1674192662459,17.0,21.074,21.065,119.2128]
["bitfinex","SOLUSD",1674192662678,1.92,21.073,21.065,119.2128]
["bitfinex","SOLUSD",1674192665496,1.92,21.073,21.058,112.4925]
["bitfinex","SOLUSD",1674192666019,10.0,21.072,21.058,112.4925]
["bitfinex","SOLUSD",1674192666235,18.92,21.071,21.058,112.4925]
["bitfinex","SOLUSD",1674192666441,10.0,21.07,21.058,112.4925]
["bitfinex","SOLUSD",1674192666652,18.92,21.069,21.058,112.4925]
["bitfinex","SOLUSD",1674192667085,18.92,21.069,21.056,35.62]
["bitfinex","SOLUSD",1674192667297,65.6,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674192667505,65.6,21.068,21.051,152.5897]
["bitfinex","SOLUSD",1674192667506,18.92,21.067,21.051,152.5897]
["bitfinex","SOLUSD",1674192668130,10.0,21.066,21.051,152.5897]
["bitfinex","SOLUSD",1674192668333,54.53,21.065,21.047,152.5997]
["bitfinex","SOLUSD",1674192668548,54.53,21.065,21.047,116.9597]
["bitfinex","SOLUSD",1674192668976,10.0,21.064,21.047,116.9597]
["bitfinex","SOLUSD",1674192669169,54.53,21.063,21.047,116.9597]
["bitfinex","SOLUSD",1674192669823,10.0,21.062,21.047,116.9597]
["bitfinex","SOLUSD",1674192670033,10.0,21.06,21.047,116.9597]
["bitfinex","SOLUSD",1674192670220,1.92,21.059,21.047,116.9597]
["bitfinex","SOLUSD",1674192670433,18.92,21.059,21.047,129.3647308]
["bitfinex","SOLUSD",1674192670663,17.0,21.058,21.048,35.64]
["bitfinex","SOLUSD",1674192670859,1.92,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674192671303,0.96,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674192671504,0.96,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674192671708,35.6,21.067,21.048,35.64]
["bitfinex","SOLUSD",1674192671929,35.6,21.067,21.048,48.0450308]
["bitfinex","SOLUSD",1674192672238,45.6,21.067,21.049,10.0]
["bitfinex","SOLUSD",1674192672450,45.6,21.067,21.05,35.63]
["bitfinex","SOLUSD",1674192672866,45.6,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674192673079,17.96,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674192673293,10.96,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674192673502,17.96,21.063,21.05,35.63]
["bitfinex","SOLUSD",1674192673697,0.96,21.062,21.05,35.63]
["bitfinex","SOLUSD",1674192674031,0.96,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674192674220,17.96,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674192674770,0.96,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674192676976,10.0,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674192677283,10.0,21.07,21.05,50.86]
["bitfinex","SOLUSD",1674192677473,15.22,21.08,21.05,50.86]
["bitfinex","SOLUSD",1674192677474,151.5224,21.078,21.051,18.92]
["bitfinex","SOLUSD",1674192677681,20.0,21.077,21.052,55.63]
["bitfinex","SOLUSD",1674192677895,20.0,21.077,21.053,0.96]
["bitfinex","SOLUSD",1674192678105,10.0,21.076,21.054,35.63]
["bitfinex","SOLUSD",1674192678331,10.0,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674192678543,10.0,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674192678737,10.0,21.076,21.058,35.62]
["bitfinex","SOLUSD",1674192678949,10.0,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674192679167,18.92,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674192680111,10.0,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674192680322,10.0,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674192680640,18.92,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674192682956,18.92,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674192683167,17.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674192683384,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674192683698,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674192683887,0.96,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674192684526,0.96,21.071,21.06,35.62]
["bitfinex","SOLUSD",1674192684741,45.59,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674192684941,35.58,21.08,21.061,0.96]
["bitfinex","SOLUSD",1674192685152,10.0,21.084,21.062,46.57]
["bitfinex","SOLUSD",1674192685364,10.0,21.084,21.063,0.96]
["bitfinex","SOLUSD",1674192685592,10.0,21.084,21.064,35.61]
["bitfinex","SOLUSD",1674192685803,10.0,21.084,21.066,10.0]
["bitfinex","SOLUSD",1674192686007,45.58,21.084,21.067,55.6]
["bitfinex","SOLUSD",1674192686409,10.0,21.084,21.067,55.6]
["bitfinex","SOLUSD",1674192686616,10.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674192686831,156.7038,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674192687046,121.1338,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674192687274,10.0,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674192688428,10.0,21.088,21.071,48.0050308]
["bitfinex","SOLUSD",1674192688743,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674192688940,20.0,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674192690208,20.0,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674192690421,10.0,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674192690622,18.92,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674192694637,18.92,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674192694825,18.92,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674192695873,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674192696092,35.56,21.096,21.075,55.59]
["bitfinex","SOLUSD",1674192696823,10.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1674192697159,10.0,21.093,21.079,10.0]
["bitfinex","SOLUSD",1674192697474,18.92,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674192698205,17.0,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674192698398,1.92,21.09,21.078,35.59]
["bitfinex","SOLUSD",1674192698606,1.92,21.089,21.078,35.59]
["bitfinex","SOLUSD",1674192698936,11.92,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674192699143,17.0,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674192699362,0.96,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674192699678,10.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674192699869,126.8194,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674192700088,126.8194,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674192700415,126.8194,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674192700603,116.8194,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674192700814,116.8194,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674192701025,10.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1674192701336,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1674192701546,20.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674192701987,1.92,21.097,21.084,35.58]
["bitfinex","SOLUSD",1674192702388,1.92,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674192703567,18.92,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674192704303,18.92,21.097,21.084,35.58]
["bitfinex","SOLUSD",1674192704803,18.92,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674192707219,18.92,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674192707654,35.56,21.096,21.08,35.58]
["bitfinex","SOLUSD",1674192707866,28.92,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674192708088,28.92,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674192708269,28.92,21.095,21.08,35.58]
["bitfinex","SOLUSD",1674192712180,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674192713435,10.0,21.094,21.08,35.58]
["bitfinex","SOLUSD",1674192713651,18.92,21.093,21.08,35.58]
["bitfinex","SOLUSD",1674192713960,17.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674192714160,20.0,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674192714371,20.0,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674192714680,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674192715539,18.92,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674192715852,18.92,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674192717034,20.0,21.097,21.083,10.96]
["bitfinex","SOLUSD",1674192717337,20.0,21.098,21.083,10.96]
["bitfinex","SOLUSD",1674192717977,10.0,21.097,21.083,10.96]
["bitfinex","SOLUSD",1674192718189,17.0,21.096,21.083,10.96]
["bitfinex","SOLUSD",1674192718590,17.0,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674192718797,10.96,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674192719114,17.96,21.094,21.079,22.4050308]
["bitfinex","SOLUSD",1674192719353,0.96,21.093,21.08,35.58]
["bitfinex","SOLUSD",1674192720059,17.0,21.094,21.08,35.58]
["bitfinex","SOLUSD",1674192720270,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674192720482,17.0,21.094,21.082,35.58]
["bitfinex","SOLUSD",1674192720811,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674192721759,0.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674192724603,55.55,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674192724785,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674192726170,17.96,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674192726378,0.96,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674192726596,0.96,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674192726781,17.96,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674192728276,17.96,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674192728463,10.0,21.094,21.081,35.58]
["bitfinex","SOLUSD",1674192728673,17.0,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674192729302,17.0,21.093,21.08,25.25]
["bitfinex","SOLUSD",1674192729303,0.96,21.092,21.08,15.25]
["bitfinex","SOLUSD",1674192729522,10.96,21.092,21.08,15.25]
["bitfinex","SOLUSD",1674192729729,17.0,21.091,21.08,15.25]
["bitfinex","SOLUSD",1674192730999,17.0,21.091,21.081,35.58]
["bitfinex","SOLUSD",1674192731317,17.0,21.091,21.08,15.25]
["bitfinex","SOLUSD",1674192733310,17.0,21.091,21.081,35.58]
["bitfinex","SOLUSD",1674192734048,0.96,21.092,21.081,35.58]
["bitfinex","SOLUSD",1674192734257,17.0,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674192734464,55.55,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674192734665,35.54,21.104,21.083,56.54]
["bitfinex","SOLUSD",1674192734878,35.54,21.105,21.084,0.96]
["bitfinex","SOLUSD",1674192735090,10.0,21.104,21.085,35.57]
["bitfinex","SOLUSD",1674192735303,35.54,21.103,21.087,10.0]
["bitfinex","SOLUSD",1674192735945,10.0,21.104,21.09,15.33]
["bitfinex","SOLUSD",1674192736266,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674192736879,10.0,21.104,21.09,15.33]
["bitfinex","SOLUSD",1674192737093,10.0,21.104,21.088,35.57]
["bitfinex","SOLUSD",1674192737094,45.54,21.104,21.088,35.57]
["bitfinex","SOLUSD",1674192737401,10.0,21.102,21.087,117.9889]
["bitfinex","SOLUSD",1674192737605,18.92,21.101,21.087,117.9889]
["bitfinex","SOLUSD",1674192737838,10.0,21.1,21.087,117.9889]
["bitfinex","SOLUSD",1674192738039,18.92,21.099,21.087,117.9889]
["bitfinex","SOLUSD",1674192738268,20.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674192738570,18.92,21.097,21.083,35.58]
["bitfinex","SOLUSD",1674192739319,10.0,21.096,21.083,35.58]
["bitfinex","SOLUSD",1674192739503,17.96,21.095,21.083,35.58]
["bitfinex","SOLUSD",1674192740250,10.0,21.094,21.083,35.58]
["bitfinex","SOLUSD",1674192740469,18.92,21.093,21.078,35.59]
["bitfinex","SOLUSD",1674192740982,10.0,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674192741197,17.96,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674192742153,35.55,21.101,21.08,15.33]
["bitfinex","SOLUSD",1674192742345,45.54,21.105,21.082,10.0]
["bitfinex","SOLUSD",1674192742555,10.0,21.105,21.083,73.54]
["bitfinex","SOLUSD",1674192742774,10.0,21.105,21.084,10.96]
["bitfinex","SOLUSD",1674192742980,10.0,21.105,21.086,10.0]
["bitfinex","SOLUSD",1674192743192,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674192743631,10.0,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674192744030,35.54,21.107,21.092,0.96]
["bitfinex","SOLUSD",1674192744243,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674192744452,20.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674192745495,20.0,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674192746146,18.92,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674192750654,20.0,21.107,21.092,1.92]
["bitfinex","SOLUSD",1674192750864,35.53,21.113,21.092,38.92]
["bitfinex","SOLUSD",1674192751084,35.52,21.116,21.093,47.9650308]
["bitfinex","SOLUSD",1674192751291,35.52,21.116,21.094,31.92]
["bitfinex","SOLUSD",1674192751519,150.9208,21.117,21.095,35.56]
["bitfinex","SOLUSD",1674192751719,10.0,21.116,21.097,10.0]
["bitfinex","SOLUSD",1674192752037,0.96,21.115,21.098,35.55]
["bitfinex","SOLUSD",1674192752236,10.0,21.116,21.098,148.7904]
["bitfinex","SOLUSD",1674192752447,59.27576951,21.115,21.098,148.7904]
["bitfinex","SOLUSD",1674192752667,10.0,21.114,21.098,148.7904]
["bitfinex","SOLUSD",1674192752887,10.0,21.114,21.098,113.2404]
["bitfinex","SOLUSD",1674192753407,35.52,21.115,21.099,10.0]
["bitfinex","SOLUSD",1674192753610,45.52,21.116,21.099,10.0]
["bitfinex","SOLUSD",1674192754555,45.52,21.116,21.099,45.55]
["bitfinex","SOLUSD",1674192754880,10.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1674192755066,18.92,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674192756235,18.92,21.113,21.098,148.7904]
["bitfinex","SOLUSD",1674192756458,79.28576951,21.112,21.093,35.56]
["bitfinex","SOLUSD",1674192756661,17.96,21.111,21.092,35.56]
["bitfinex","SOLUSD",1674192756976,10.0,21.109,21.093,10.0]
["bitfinex","SOLUSD",1674192757187,37.96,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674192757618,0.96,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674192757795,0.96,21.107,21.088,22.4050308]
["bitfinex","SOLUSD",1674192757796,0.96,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674192758005,0.96,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674192758220,0.96,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674192758432,10.96,21.103,21.09,15.22]
["bitfinex","SOLUSD",1674192758648,17.96,21.102,21.09,15.22]
["bitfinex","SOLUSD",1674192761604,0.96,21.101,21.09,15.22]
["bitfinex","SOLUSD",1674192761818,0.96,21.1,21.09,15.22]
["bitfinex","SOLUSD",1674192762027,0.96,21.099,21.09,15.22]
["bitfinex","SOLUSD",1674192762218,0.96,21.098,21.09,15.22]
["bitfinex","SOLUSD",1674192762643,0.96,21.098,21.087,229.8742]
["bitfinex","SOLUSD",1674192764540,0.96,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674192764967,35.54,21.104,21.088,10.0]
["bitfinex","SOLUSD",1674192765178,35.54,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674192765398,35.54,21.106,21.09,15.22]
["bitfinex","SOLUSD",1674192765597,35.54,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674192766426,18.92,21.105,21.09,15.22]
["bitfinex","SOLUSD",1674192766639,10.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674192766863,18.92,21.103,21.09,15.22]
["bitfinex","SOLUSD",1674192767792,10.0,21.102,21.09,15.22]
["bitfinex","SOLUSD",1674192768001,18.92,21.101,21.089,10.0]
["bitfinex","SOLUSD",1674192770435,18.92,21.101,21.088,35.57]
["bitfinex","SOLUSD",1674192771270,18.92,21.101,21.082,12.4050308]
["bitfinex","SOLUSD",1674192771271,55.55,21.1,21.082,12.4050308]
["bitfinex","SOLUSD",1674192771469,11.92,21.099,21.081,35.58]
["bitfinex","SOLUSD",1674192771676,55.55,21.098,21.081,35.58]
["bitfinex","SOLUSD",1674192771902,10.0,21.096,21.081,35.58]
["bitfinex","SOLUSD",1674192772221,18.92,21.095,21.081,35.58]
["bitfinex","SOLUSD",1674192775882,54.48,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674192776086,10.0,21.094,21.077,113.8821]
["bitfinex","SOLUSD",1674192776297,54.48,21.093,21.077,113.8821]
["bitfinex","SOLUSD",1674192776521,10.0,21.092,21.077,113.8821]
["bitfinex","SOLUSD",1674192776729,18.92,21.091,21.077,113.8821]
["bitfinex","SOLUSD",1674192777042,10.0,21.09,21.077,113.8821]
["bitfinex","SOLUSD",1674192777388,18.92,21.089,21.076,109.142]
["bitfinex","SOLUSD",1674192777572,30.0,21.088,21.072,108.2277]
["bitfinex","SOLUSD",1674192777785,30.0,21.088,21.073,35.59]
["bitfinex","SOLUSD",1674192777786,18.92,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674192778007,45.57,21.086,21.066,153.8377]
["bitfinex","SOLUSD",1674192778321,1.92,21.085,21.066,153.8377]
["bitfinex","SOLUSD",1674192778635,18.92,21.085,21.066,153.8377]
["bitfinex","SOLUSD",1674192778852,10.0,21.084,21.067,10.0]
["bitfinex","SOLUSD",1674192779166,17.96,21.083,21.068,35.6]
["bitfinex","SOLUSD",1674192779359,17.96,21.083,21.069,0.96]
["bitfinex","SOLUSD",1674192779569,10.0,21.082,21.07,35.6]
["bitfinex","SOLUSD",1674192779809,10.0,21.08,21.07,35.6]
["bitfinex","SOLUSD",1674192780198,17.0,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674192780527,17.0,21.079,21.067,35.6]
["bitfinex","SOLUSD",1674192780717,17.0,21.081,21.067,35.6]
["bitfinex","SOLUSD",1674192780926,17.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674192781156,17.0,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674192781687,10.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674192781999,10.0,21.084,21.07,25.33]
["bitfinex","SOLUSD",1674192782216,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674192782419,35.57,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674192782628,10.0,21.09,21.073,57.51]
["bitfinex","SOLUSD",1674192783031,10.0,21.09,21.074,10.0]
["bitfinex","SOLUSD",1674192783258,10.0,21.09,21.075,56.55]
["bitfinex","SOLUSD",1674192783788,10.0,21.09,21.075,55.59]
["bitfinex","SOLUSD",1674192783984,10.0,21.09,21.076,110.4074]
["bitfinex","SOLUSD",1674192784197,10.0,21.09,21.077,55.59]
["bitfinex","SOLUSD",1674192785020,17.96,21.089,21.077,55.59]
["bitfinex","SOLUSD",1674192785257,10.96,21.088,21.077,55.59]
["bitfinex","SOLUSD",1674192785462,17.0,21.087,21.077,55.59]
["bitfinex","SOLUSD",1674192786085,17.0,21.087,21.077,35.59]
["bitfinex","SOLUSD",1674192786292,17.0,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674192786293,1.92,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674192786519,35.57,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674192786717,35.57,21.085,21.066,143.8377]
["bitfinex","SOLUSD",1674192786718,10.0,21.083,21.066,143.8377]
["bitfinex","SOLUSD",1674192787043,18.92,21.082,21.066,35.61]
["bitfinex","SOLUSD",1674192787250,18.92,21.082,21.065,114.1047]
["bitfinex","SOLUSD",1674192787471,35.58,21.081,21.065,114.1047]
["bitfinex","SOLUSD",1674192787687,18.92,21.08,21.065,114.1047]
["bitfinex","SOLUSD",1674192787902,10.0,21.079,21.065,114.1047]
["bitfinex","SOLUSD",1674192788108,17.96,21.078,21.065,114.1047]
["bitfinex","SOLUSD",1674192788515,10.0,21.077,21.065,114.1047]
["bitfinex","SOLUSD",1674192788716,17.0,21.076,21.065,114.1047]
["bitfinex","SOLUSD",1674192788936,10.0,21.075,21.065,114.1047]
["bitfinex","SOLUSD",1674192789138,10.0,21.075,21.066,20.0]
["bitfinex","SOLUSD",1674192789343,10.0,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674192789569,18.92,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674192789764,10.0,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674192790104,17.0,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674192790305,10.96,21.071,21.059,35.62]
["bitfinex","SOLUSD",1674192790506,17.0,21.07,21.059,35.62]
["bitfinex","SOLUSD",1674192791036,35.57,21.086,21.06,20.47]
["bitfinex","SOLUSD",1674192791247,10.0,21.085,21.061,65.61]
["bitfinex","SOLUSD",1674192791454,35.58,21.082,21.062,18.92]
["bitfinex","SOLUSD",1674192791668,35.58,21.082,21.064,10.0]
["bitfinex","SOLUSD",1674192791883,35.58,21.082,21.065,176.3841]
["bitfinex","SOLUSD",1674192792286,0.96,21.08,21.065,176.3841]
["bitfinex","SOLUSD",1674192792710,17.96,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674192792935,17.96,21.08,21.067,55.6]
["bitfinex","SOLUSD",1674192793557,17.96,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674192794079,0.96,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674192794293,0.96,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674192794503,0.96,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674192794715,0.96,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674192795242,17.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674192795562,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674192795767,0.96,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674192797881,17.96,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674192798078,10.96,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674192798289,17.96,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674192798510,17.96,21.076,21.066,20.0]
["bitfinex","SOLUSD",1674192798728,0.96,21.076,21.066,20.0]
["bitfinex","SOLUSD",1674192799246,0.96,21.076,21.066,30.0]
["bitfinex","SOLUSD",1674192799434,0.96,21.076,21.066,20.0]
["bitfinex","SOLUSD",1674192800509,0.96,21.075,21.067,10.0]
["bitfinex","SOLUSD",1674192800698,0.96,21.074,21.067,10.0]
["bitfinex","SOLUSD",1674192801225,0.96,21.074,21.064,35.61]
["bitfinex","SOLUSD",1674192801433,0.96,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674192801643,0.96,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674192801957,17.96,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674192802168,17.96,21.073,21.061,45.61]
["bitfinex","SOLUSD",1674192802387,17.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674192802897,0.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674192804710,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674192804907,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674192806895,0.96,21.071,21.06,10.0]
["bitfinex","SOLUSD",1674192806896,36.56,21.07,21.054,146.9985]
["bitfinex","SOLUSD",1674192807213,36.56,21.07,21.04,20.58]
["bitfinex","SOLUSD",1674192807214,37.96,21.069,21.045,108.2859]
["bitfinex","SOLUSD",1674192807428,37.96,21.069,21.046,35.64]
["bitfinex","SOLUSD",1674192807429,36.56,21.068,21.046,35.64]
["bitfinex","SOLUSD",1674192807633,37.96,21.067,21.046,35.64]
["bitfinex","SOLUSD",1674192807848,46.57,21.066,21.046,35.64]
["bitfinex","SOLUSD",1674192808069,17.96,21.065,21.046,35.64]
["bitfinex","SOLUSD",1674192808272,0.96,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674192808480,0.96,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674192808694,0.96,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674192808911,0.96,21.061,21.048,35.64]
["bitfinex","SOLUSD",1674192809120,0.96,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674192809314,0.96,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674192810062,0.96,21.058,21.046,35.64]
["bitfinex","SOLUSD",1674192810278,0.96,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674192810992,10.96,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674192811207,17.96,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674192811415,0.96,21.056,21.045,20.0]
["bitfinex","SOLUSD",1674192811629,17.96,21.057,21.044,30.0]
["bitfinex","SOLUSD",1674192811844,17.0,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674192812053,17.0,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674192812267,1.92,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674192812690,1.92,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674192813005,1.92,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674192813402,10.0,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674192813618,18.92,21.056,21.045,20.0]
["bitfinex","SOLUSD",1674192814375,10.0,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674192814562,18.92,21.054,21.041,115.877]
["bitfinex","SOLUSD",1674192814777,10.0,21.053,21.041,115.877]
["bitfinex","SOLUSD",1674192814981,18.92,21.052,21.041,115.877]
["bitfinex","SOLUSD",1674192815208,18.92,21.052,21.033,35.66]
["bitfinex","SOLUSD",1674192815404,10.0,21.051,21.034,10.0]
["bitfinex","SOLUSD",1674192815614,18.92,21.05,21.036,10.0]
["bitfinex","SOLUSD",1674192815844,18.92,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674192816882,18.92,21.05,21.036,10.0]
["bitfinex","SOLUSD",1674192817092,18.92,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674192817411,18.92,21.05,21.035,10.0]
["bitfinex","SOLUSD",1674192817618,18.92,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674192817942,18.92,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674192818134,18.92,21.05,21.036,10.0]
["bitfinex","SOLUSD",1674192818343,18.92,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674192818766,18.92,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674192818974,18.92,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674192818975,11.92,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674192819189,17.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674192819412,1.92,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674192820460,11.92,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674192820660,17.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674192820863,1.92,21.046,21.034,55.66]
["bitfinex","SOLUSD",1674192821821,1.92,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674192822043,1.92,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674192822669,1.92,21.046,21.035,30.0]
["bitfinex","SOLUSD",1674192823418,35.63,21.052,21.035,30.0]
["bitfinex","SOLUSD",1674192823601,35.63,21.054,21.036,35.66]
["bitfinex","SOLUSD",1674192823813,35.63,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674192824344,35.63,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674192824652,0.96,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674192824870,10.96,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674192825176,17.96,21.05,21.036,55.66]
["bitfinex","SOLUSD",1674192825387,0.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674192825603,0.96,21.048,21.031,35.66]
["bitfinex","SOLUSD",1674192825816,0.96,21.048,21.029,35.67]
["bitfinex","SOLUSD",1674192825817,60.35576951,21.048,21.029,35.67]
["bitfinex","SOLUSD",1674192826008,37.96,21.047,21.023,35.68]
["bitfinex","SOLUSD",1674192826232,37.96,21.047,21.024,10.0]
["bitfinex","SOLUSD",1674192826233,10.96,21.046,21.024,10.0]
["bitfinex","SOLUSD",1674192826560,17.96,21.045,21.025,35.68]
["bitfinex","SOLUSD",1674192826773,0.96,21.044,21.026,10.0]
["bitfinex","SOLUSD",1674192826977,0.96,21.043,21.027,52.67]
["bitfinex","SOLUSD",1674192827292,0.96,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674192827486,0.96,21.042,21.029,35.67]
["bitfinex","SOLUSD",1674192827700,0.96,21.042,21.03,10.0]
["bitfinex","SOLUSD",1674192827911,0.96,21.042,21.032,10.0]
["bitfinex","SOLUSD",1674192829701,0.96,21.043,21.032,10.0]
["bitfinex","SOLUSD",1674192829911,0.96,21.044,21.032,10.0]
["bitfinex","SOLUSD",1674192830121,1.92,21.044,21.032,10.0]
["bitfinex","SOLUSD",1674192830440,35.63,21.054,21.034,10.0]
["bitfinex","SOLUSD",1674192830643,10.0,21.053,21.036,10.0]
["bitfinex","SOLUSD",1674192830853,10.0,21.053,21.037,55.65]
["bitfinex","SOLUSD",1674192831069,10.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674192831286,10.0,21.053,21.039,35.65]
["bitfinex","SOLUSD",1674192831717,0.96,21.052,21.039,35.65]
["bitfinex","SOLUSD",1674192831929,10.96,21.051,21.039,35.65]
["bitfinex","SOLUSD",1674192832136,37.96,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674192832333,10.0,21.048,21.032,116.2735]
["bitfinex","SOLUSD",1674192832542,74.56,21.047,21.031,35.66]
["bitfinex","SOLUSD",1674192832755,74.56,21.047,21.027,35.67]
["bitfinex","SOLUSD",1674192832964,10.0,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674192833175,54.56,21.045,21.029,35.67]
["bitfinex","SOLUSD",1674192833377,54.56,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674192834023,18.92,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674192834852,18.92,21.045,21.031,35.66]
["bitfinex","SOLUSD",1674192835064,17.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1674192835288,1.92,21.043,21.032,10.0]
["bitfinex","SOLUSD",1674192835473,10.0,21.051,21.033,35.66]
["bitfinex","SOLUSD",1674192835688,35.63,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674192835909,35.63,21.054,21.035,35.66]
["bitfinex","SOLUSD",1674192836114,35.63,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674192836325,53.75576951,21.053,21.032,10.0]
["bitfinex","SOLUSD",1674192836558,35.63,21.052,21.032,10.0]
["bitfinex","SOLUSD",1674192836746,10.0,21.05,21.032,10.0]
["bitfinex","SOLUSD",1674192836962,72.63,21.049,21.032,10.0]
["bitfinex","SOLUSD",1674192837272,10.96,21.048,21.032,10.0]
["bitfinex","SOLUSD",1674192837505,73.6,21.047,21.032,10.0]
["bitfinex","SOLUSD",1674192837696,0.96,21.046,21.032,10.0]
["bitfinex","SOLUSD",1674192837895,0.96,21.045,21.032,10.0]
["bitfinex","SOLUSD",1674192838105,0.96,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674192838645,17.96,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674192838854,0.96,21.044,21.03,10.0]
["bitfinex","SOLUSD",1674192839049,10.96,21.044,21.029,35.67]
["bitfinex","SOLUSD",1674192839259,17.96,21.043,21.028,10.0]
["bitfinex","SOLUSD",1674192839480,10.96,21.042,21.025,10.0]
["bitfinex","SOLUSD",1674192839701,17.96,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674192839908,0.96,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674192840115,0.96,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674192840340,0.96,21.038,21.027,20.0]
["bitfinex","SOLUSD",1674192840549,0.96,21.037,21.027,20.0]
["bitfinex","SOLUSD",1674192840775,0.96,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674192840953,35.65,21.041,21.028,10.0]
["bitfinex","SOLUSD",1674192841169,35.64,21.045,21.028,10.0]
["bitfinex","SOLUSD",1674192841701,35.64,21.045,21.027,45.67]
["bitfinex","SOLUSD",1674192841702,43.75576951,21.043,21.027,35.67]
["bitfinex","SOLUSD",1674192841914,10.0,21.041,21.024,35.68]
["bitfinex","SOLUSD",1674192842122,10.0,21.039,21.024,35.68]
["bitfinex","SOLUSD",1674192842345,38.92,21.038,21.023,35.68]
["bitfinex","SOLUSD",1674192842653,10.0,21.037,21.023,35.68]
["bitfinex","SOLUSD",1674192842971,18.92,21.036,21.023,35.68]
["bitfinex","SOLUSD",1674192843187,18.92,21.036,21.022,146.7664]
["bitfinex","SOLUSD",1674192845163,18.92,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674192845379,0.96,21.036,21.024,35.68]
["bitfinex","SOLUSD",1674192846011,10.96,21.036,21.024,35.68]
["bitfinex","SOLUSD",1674192846226,17.0,21.035,21.023,35.68]
["bitfinex","SOLUSD",1674192846430,0.96,21.034,21.023,35.68]
["bitfinex","SOLUSD",1674192846643,45.65,21.041,21.023,35.68]
["bitfinex","SOLUSD",1674192846838,45.54628658,21.044,21.024,20.0]
["bitfinex","SOLUSD",1674192847057,9.90628658,21.044,21.026,10.0]
["bitfinex","SOLUSD",1674192847264,35.64,21.044,21.027,55.67]
["bitfinex","SOLUSD",1674192847585,35.64,21.048,21.027,67.71435785]
["bitfinex","SOLUSD",1674192847797,35.63,21.051,21.028,0.96]
["bitfinex","SOLUSD",1674192848010,35.63,21.051,21.03,10.0]
["bitfinex","SOLUSD",1674192848204,35.63,21.051,21.031,35.66]
["bitfinex","SOLUSD",1674192848205,10.0,21.05,21.031,35.66]
["bitfinex","SOLUSD",1674192848416,10.0,21.05,21.032,108.3601]
["bitfinex","SOLUSD",1674192848731,59.38576951,21.051,21.034,10.0]
["bitfinex","SOLUSD",1674192849265,10.0,21.049,21.033,35.66]
["bitfinex","SOLUSD",1674192849478,20.0,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674192849894,20.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674192850223,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674192850427,20.0,21.05,21.034,10.0]
["bitfinex","SOLUSD",1674192850620,35.63,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674192850947,20.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674192851165,17.96,21.047,21.033,45.66]
["bitfinex","SOLUSD",1674192851496,0.96,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674192851693,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674192851885,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674192852211,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674192852418,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674192852632,0.96,21.044,21.034,35.66]
["bitfinex","SOLUSD",1674192852843,0.96,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674192853557,24.71576951,21.046,21.034,35.66]
["bitfinex","SOLUSD",1674192853766,17.0,21.045,21.034,35.66]
["bitfinex","SOLUSD",1674192853983,0.96,21.044,21.034,35.66]
["bitfinex","SOLUSD",1674192854200,0.96,21.043,21.034,35.66]
["bitfinex","SOLUSD",1674192854407,0.96,21.042,21.035,10.0]
["bitfinex","SOLUSD",1674192854614,0.96,21.041,21.035,10.0]
["bitfinex","SOLUSD",1674192855155,0.96,21.041,21.032,108.3601]
["bitfinex","SOLUSD",1674192855377,0.96,21.04,21.032,108.3601]
["bitfinex","SOLUSD",1674192855574,0.96,21.039,21.032,108.3601]
["bitfinex","SOLUSD",1674192855992,0.96,21.038,21.032,108.3601]
["bitfinex","SOLUSD",1674192857045,0.96,21.038,21.033,10.0]
["bitfinex","SOLUSD",1674192857252,52.64,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674192857461,35.64,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674192857669,20.0,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674192857880,78.46136951,21.054,21.034,32.04435785]
["bitfinex","SOLUSD",1674192858102,54.7056,21.054,21.035,35.66]
["bitfinex","SOLUSD",1674192858421,54.7056,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674192858627,54.7056,21.054,21.037,35.65]
["bitfinex","SOLUSD",1674192859028,54.7056,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674192859262,23.75576951,21.053,21.039,35.65]
["bitfinex","SOLUSD",1674192859465,54.7056,21.054,21.039,35.65]
["bitfinex","SOLUSD",1674192859687,23.75576951,21.053,21.04,10.0]
["bitfinex","SOLUSD",1674192859899,19.5,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674192860088,45.63,21.051,21.035,10.0]
["bitfinex","SOLUSD",1674192860297,69.38576951,21.051,21.034,35.66]
["bitfinex","SOLUSD",1674192860508,42.67576951,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674192861049,33.75576951,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674192861246,73.6,21.048,21.032,108.3601]
["bitfinex","SOLUSD",1674192861461,0.96,21.047,21.032,108.3601]
["bitfinex","SOLUSD",1674192861671,0.96,21.046,21.032,108.3601]
["bitfinex","SOLUSD",1674192861868,51.71576951,21.046,21.032,108.3601]
["bitfinex","SOLUSD",1674192862083,41.71576951,21.045,21.032,108.3601]
["bitfinex","SOLUSD",1674192862316,10.96,21.044,21.032,108.3601]
["bitfinex","SOLUSD",1674192862521,53.6,21.043,21.024,35.68]
["bitfinex","SOLUSD",1674192862726,20.96,21.042,21.023,35.68]
["bitfinex","SOLUSD",1674192862932,45.65,21.041,21.023,35.68]
["bitfinex","SOLUSD",1674192863145,1.92,21.04,21.023,35.68]
["bitfinex","SOLUSD",1674192863560,1.92,21.04,21.024,10.0]
["bitfinex","SOLUSD",1674192863788,1.92,21.04,21.025,35.68]
["bitfinex","SOLUSD",1674192864001,1.92,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674192864187,1.92,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674192864398,1.92,21.04,21.029,10.0]
["bitfinex","SOLUSD",1674192865894,1.92,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674192866078,1.92,21.04,21.027,45.67]
["bitfinex","SOLUSD",1674192867150,17.0,21.042,21.027,45.67]
["bitfinex","SOLUSD",1674192868103,45.63,21.049,21.027,45.67]
["bitfinex","SOLUSD",1674192868297,45.63,21.049,21.027,158.982]
["bitfinex","SOLUSD",1674192868722,164.57993902,21.047,21.027,158.982]
["bitfinex","SOLUSD",1674192868931,140.82416951,21.047,21.027,158.982]
["bitfinex","SOLUSD",1674192869127,27.96,21.046,21.027,158.982]
["bitfinex","SOLUSD",1674192869340,0.96,21.045,21.027,158.982]
["bitfinex","SOLUSD",1674192869549,0.96,21.044,21.027,158.982]
["bitfinex","SOLUSD",1674192869760,0.96,21.043,21.027,158.982]
["bitfinex","SOLUSD",1674192869970,0.96,21.042,21.027,158.982]
["bitfinex","SOLUSD",1674192870181,140.82416951,21.047,21.027,158.982]
["bitfinex","SOLUSD",1674192871889,10.0,21.046,21.027,158.982]
["bitfinex","SOLUSD",1674192872301,33.75576951,21.046,21.027,158.982]
["bitfinex","SOLUSD",1674192872518,18.92,21.045,21.027,158.982]
["bitfinex","SOLUSD",1674192872831,30.0,21.044,21.027,35.67]
["bitfinex","SOLUSD",1674192873044,54.56,21.043,21.023,35.68]
["bitfinex","SOLUSD",1674192873360,10.0,21.041,21.023,35.68]
["bitfinex","SOLUSD",1674192873563,75.04,21.04,21.021,123.5894]
["bitfinex","SOLUSD",1674192873775,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674192873967,74.57,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674192874177,18.92,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674192875774,18.92,21.037,21.021,113.5894]
["bitfinex","SOLUSD",1674192875963,10.0,21.035,21.021,113.5894]
["bitfinex","SOLUSD",1674192876176,18.92,21.034,21.021,113.5894]
["bitfinex","SOLUSD",1674192876509,23.75576951,21.033,21.021,113.5894]
["bitfinex","SOLUSD",1674192876705,17.96,21.032,21.021,113.5894]
["bitfinex","SOLUSD",1674192876915,0.96,21.031,21.021,113.5894]
["bitfinex","SOLUSD",1674192877235,0.96,21.03,21.021,113.5894]
["bitfinex","SOLUSD",1674192877445,0.96,21.029,21.021,113.5894]
["bitfinex","SOLUSD",1674192877795,0.96,21.028,21.021,113.5894]
["bitfinex","SOLUSD",1674192878088,0.96,21.027,21.018,10.0]
["bitfinex","SOLUSD",1674192879977,0.96,21.027,21.017,35.69]
["bitfinex","SOLUSD",1674192880295,0.96,21.026,21.017,10.0]
["bitfinex","SOLUSD",1674192880498,0.96,21.025,21.017,10.0]
["bitfinex","SOLUSD",1674192880699,0.96,21.024,21.017,10.0]
["bitfinex","SOLUSD",1674192880913,0.96,21.023,21.017,10.0]
["bitfinex","SOLUSD",1674192881324,0.96,21.023,21.016,147.6423]
["bitfinex","SOLUSD",1674192881533,0.96,21.023,21.017,20.0]
["bitfinex","SOLUSD",1674192881757,0.96,21.022,21.017,20.0]
["bitfinex","SOLUSD",1674192882285,0.96,21.021,21.016,20.0]
["bitfinex","SOLUSD",1674192882606,0.96,21.02,21.01,518.7618]
["bitfinex","SOLUSD",1674192882794,0.96,21.02,21.011,10.0]
["bitfinex","SOLUSD",1674192882795,0.96,21.019,21.011,10.0]
["bitfinex","SOLUSD",1674192883004,0.96,21.018,21.011,10.0]
["bitfinex","SOLUSD",1674192883221,0.96,21.018,21.01,518.7618]
["bitfinex","SOLUSD",1674192883433,0.96,21.017,21.01,518.7618]
["bitfinex","SOLUSD",1674192883642,0.96,21.017,21.014,4.42e-05]
["bitfinex","SOLUSD",1674192883643,0.96,21.016,21.014,4.42e-05]
["bitfinex","SOLUSD",1674192883855,0.96,21.015,21.014,4.42e-05]
["bitfinex","SOLUSD",1674192884174,1.92,21.015,21.014,4.42e-05]
["bitfinex","SOLUSD",1674192884590,1.92,21.015,21.01,231.6600442]
["bitfinex","SOLUSD",1674192884788,10.96,21.014,21.01,231.6600442]
["bitfinex","SOLUSD",1674192884997,17.96,21.013,21.01,217.7187442]
["bitfinex","SOLUSD",1674192885221,0.96,21.012,21.01,23.4128442]
["bitfinex","SOLUSD",1674192885445,10.96,21.012,20.993,10.0]
["bitfinex","SOLUSD",1674192885658,20.47,21.01,20.994,35.73]
["bitfinex","SOLUSD",1674192885871,10.96,21.009,20.995,10.0]
["bitfinex","SOLUSD",1674192886078,0.96,21.008,20.997,10.0]
["bitfinex","SOLUSD",1674192886286,36.67,21.007,20.96,304.9519951]
["bitfinex","SOLUSD",1674192886487,20.3,20.99,20.967,109.2958]
["bitfinex","SOLUSD",1674192886697,35.72,20.996,20.97,10.0]
["bitfinex","SOLUSD",1674192886909,35.72,20.996,20.971,35.77]
["bitfinex","SOLUSD",1674192887111,71.04032293,20.999,20.971,33.27]
["bitfinex","SOLUSD",1674192887322,20.0,20.998,20.971,33.27]
["bitfinex","SOLUSD",1674192887645,53.68,20.997,20.972,10.0]
["bitfinex","SOLUSD",1674192887974,0.96,20.996,20.973,35.76]
["bitfinex","SOLUSD",1674192888283,0.96,20.995,20.974,10.0]
["bitfinex","SOLUSD",1674192888497,0.96,20.994,20.975,35.76]
["bitfinex","SOLUSD",1674192888699,0.96,20.993,20.976,10.0]
["bitfinex","SOLUSD",1674192888925,0.96,20.992,20.977,35.76]
["bitfinex","SOLUSD",1674192889113,0.96,20.994,20.981,10.0]
["bitfinex","SOLUSD",1674192889315,20.35,20.99,20.982,35.75]
["bitfinex","SOLUSD",1674192889524,0.96,20.993,20.978,35.76]
["bitfinex","SOLUSD",1674192889738,36.68,20.996,20.979,10.0]
["bitfinex","SOLUSD",1674192889739,0.96,20.992,20.979,10.0]
["bitfinex","SOLUSD",1674192889965,0.96,20.992,20.98,35.75]
["bitfinex","SOLUSD",1674192890184,17.96,20.994,20.981,10.0]
["bitfinex","SOLUSD",1674192890372,0.96,20.994,20.981,10.0]
["bitfinex","SOLUSD",1674192890579,0.96,20.994,20.983,10.0]
["bitfinex","SOLUSD",1674192890795,0.96,20.994,20.984,55.74]
["bitfinex","SOLUSD",1674192891000,0.96,20.994,20.985,10.0]
["bitfinex","SOLUSD",1674192891214,0.96,20.994,20.987,10.0]
["bitfinex","SOLUSD",1674192891424,35.71,21.002,20.987,10.0]
["bitfinex","SOLUSD",1674192891650,35.71,21.004,20.987,10.0]
["bitfinex","SOLUSD",1674192891840,35.7,21.008,20.988,252.6691]
["bitfinex","SOLUSD",1674192892056,35.7,21.008,20.989,10.0]
["bitfinex","SOLUSD",1674192892379,35.7,21.011,20.991,10.0]
["bitfinex","SOLUSD",1674192892701,35.7,21.011,20.992,35.73]
["bitfinex","SOLUSD",1674192892909,35.7,21.011,20.993,10.0]
["bitfinex","SOLUSD",1674192892910,10.0,21.01,20.993,10.0]
["bitfinex","SOLUSD",1674192893106,10.0,21.01,20.994,35.73]
["bitfinex","SOLUSD",1674192893646,35.7,21.011,20.995,10.0]
["bitfinex","SOLUSD",1674192894176,18.0,21.01,20.995,10.0]
["bitfinex","SOLUSD",1674192894591,35.7,21.013,20.995,9.89384341]
["bitfinex","SOLUSD",1674192894781,23.75576951,21.015,20.996,55.72]
["bitfinex","SOLUSD",1674192894993,10.0,21.014,20.996,55.72]
["bitfinex","SOLUSD",1674192895429,23.75576951,21.013,20.997,10.0]
["bitfinex","SOLUSD",1674192895639,10.0,21.017,20.998,35.72]
["bitfinex","SOLUSD",1674192895957,10.0,21.017,20.999,10.0]
["bitfinex","SOLUSD",1674192895958,35.69,21.016,20.999,10.0]
["bitfinex","SOLUSD",1674192896152,57.44576951,21.016,20.999,10.0]
["bitfinex","SOLUSD",1674192896361,23.75576951,21.015,20.999,122.0462]
["bitfinex","SOLUSD",1674192897198,0.96,21.014,20.999,122.0462]
["bitfinex","SOLUSD",1674192897407,33.69,21.016,20.999,122.0462]
["bitfinex","SOLUSD",1674192897630,10.0,21.025,21.001,10.0]
["bitfinex","SOLUSD",1674192897857,23.75576951,21.02,21.002,35.71]
["bitfinex","SOLUSD",1674192898058,20.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1674192898248,18.0,21.019,21.004,35.71]
["bitfinex","SOLUSD",1674192898463,69.44576951,21.018,21.002,35.71]
["bitfinex","SOLUSD",1674192898902,69.44576951,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674192899301,59.44576951,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674192899511,17.96,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674192899734,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674192899942,10.0,21.017,21.001,45.72]
["bitfinex","SOLUSD",1674192900140,8.0,21.017,21.001,35.72]
["bitfinex","SOLUSD",1674192900352,31.75576951,21.017,21.001,35.72]
["bitfinex","SOLUSD",1674192900666,23.75576951,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674192900898,35.69,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674192900899,35.68,21.023,21.003,35.71]
["bitfinex","SOLUSD",1674192901092,23.75576951,21.025,21.005,10.0]
["bitfinex","SOLUSD",1674192901301,23.75576951,21.025,21.006,169.832]
["bitfinex","SOLUSD",1674192901508,23.75576951,21.025,21.007,10.0]
["bitfinex","SOLUSD",1674192901828,33.67,21.029,21.008,35.7]
["bitfinex","SOLUSD",1674192902046,20.0,21.028,21.008,35.7]
["bitfinex","SOLUSD",1674192902252,20.0,21.028,21.009,10.0]
["bitfinex","SOLUSD",1674192902460,35.67,21.027,21.01,35.7]
["bitfinex","SOLUSD",1674192902804,23.75576951,21.028,21.01,152.8593]
["bitfinex","SOLUSD",1674192903319,23.75576951,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674192903520,35.67,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674192903716,23.75576951,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674192904470,10.0,21.027,21.011,35.7]
["bitfinex","SOLUSD",1674192904776,45.67,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674192904996,133.95406442,21.026,21.004,30.0]
["bitfinex","SOLUSD",1674192905181,40.25651,21.025,21.004,30.0]
["bitfinex","SOLUSD",1674192905391,18.92,21.024,21.004,30.0]
["bitfinex","SOLUSD",1674192905603,35.68,21.023,21.005,35.71]
["bitfinex","SOLUSD",1674192905817,1.92,21.022,21.006,20.0]
["bitfinex","SOLUSD",1674192906033,56.14,21.03,21.007,35.71]
["bitfinex","SOLUSD",1674192906237,35.66,21.035,21.008,20.0]
["bitfinex","SOLUSD",1674192906442,23.75576951,21.033,21.01,10.0]
["bitfinex","SOLUSD",1674192906659,35.66,21.032,21.011,55.7]
["bitfinex","SOLUSD",1674192906872,35.66,21.032,21.012,10.0]
["bitfinex","SOLUSD",1674192907098,23.75576951,21.031,21.013,35.7]
["bitfinex","SOLUSD",1674192907309,55.67,21.03,21.012,10.0]
["bitfinex","SOLUSD",1674192907732,23.75576951,21.029,21.013,35.7]
["bitfinex","SOLUSD",1674192908041,20.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1674192908234,0.96,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674192909194,59.42576951,21.029,21.014,10.0]
["bitfinex","SOLUSD",1674192909406,35.66,21.031,21.014,10.0]
["bitfinex","SOLUSD",1674192909596,35.66,21.033,21.015,35.69]
["bitfinex","SOLUSD",1674192909802,35.66,21.034,21.016,10.0]
["bitfinex","SOLUSD",1674192910038,59.41576951,21.034,21.018,10.0]
["bitfinex","SOLUSD",1674192910454,23.75576951,21.034,21.018,10.0]
["bitfinex","SOLUSD",1674192910863,23.75576951,21.034,21.018,129.248]
["bitfinex","SOLUSD",1674192911176,23.75576951,21.034,21.019,35.69]
["bitfinex","SOLUSD",1674192911387,35.65,21.038,21.02,10.0]
["bitfinex","SOLUSD",1674192911706,23.75576951,21.037,21.02,10.0]
["bitfinex","SOLUSD",1674192911915,35.66,21.036,21.02,10.0]
["bitfinex","SOLUSD",1674192912131,35.66,21.036,21.021,112.1216]
["bitfinex","SOLUSD",1674192912345,35.66,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674192913189,0.96,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674192913375,23.75576951,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674192913587,86.70178491,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674192913588,122.35178491,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674192913797,20.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674192914010,35.64,21.045,21.025,35.68]
["bitfinex","SOLUSD",1674192914260,35.64,21.045,21.026,10.0]
["bitfinex","SOLUSD",1674192914432,59.39576951,21.045,21.027,35.67]
["bitfinex","SOLUSD",1674192914854,59.39576951,21.045,21.028,10.0]
["bitfinex","SOLUSD",1674192915595,0.96,21.044,21.028,10.0]
["bitfinex","SOLUSD",1674192916015,59.39576951,21.045,21.028,10.0]
["bitfinex","SOLUSD",1674192916429,35.63,21.049,21.029,35.67]
["bitfinex","SOLUSD",1674192916740,43.75576951,21.048,21.03,10.0]
["bitfinex","SOLUSD",1674192916956,20.0,21.048,21.031,35.66]
["bitfinex","SOLUSD",1674192917175,35.64,21.047,21.031,35.66]
["bitfinex","SOLUSD",1674192917377,35.64,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674192917589,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674192918011,0.96,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674192919385,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674192919596,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674192919919,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674192920236,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674192920648,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674192920967,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674192921154,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674192921581,20.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674192921797,35.64,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674192922124,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674192922329,20.0,21.047,21.033,45.66]
["bitfinex","SOLUSD",1674192922526,20.0,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674192922731,35.63,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674192922947,35.32032293,21.05,21.035,10.0]
["bitfinex","SOLUSD",1674192923171,35.32032293,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674192923383,35.32032293,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674192923700,18.92,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674192925261,35.32032293,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674192925590,35.63,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674192925779,35.62,21.055,21.037,10.0]
["bitfinex","SOLUSD",1674192925990,35.32032293,21.056,21.038,35.65]
["bitfinex","SOLUSD",1674192926311,35.62,21.059,21.039,10.0]
["bitfinex","SOLUSD",1674192926517,20.0,21.058,21.04,35.65]
["bitfinex","SOLUSD",1674192926750,20.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674192927187,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674192927393,20.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674192927707,79.37576951,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674192927911,43.75576951,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674192928110,10.0,21.057,21.042,35.65]
["bitfinex","SOLUSD",1674192928319,35.62,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674192928520,18.92,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674192929375,23.75576951,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674192930334,23.75576951,21.056,21.042,35.65]
["bitfinex","SOLUSD",1674192930541,23.75576951,21.056,21.043,10.0]
["bitfinex","SOLUSD",1674192930737,17.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1674192931279,17.0,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674192931478,1.92,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674192933370,1.92,21.054,21.037,10.0]
["bitfinex","SOLUSD",1674192933371,35.63,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674192933584,18.92,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674192933785,18.92,21.052,21.038,35.65]
["bitfinex","SOLUSD",1674192934002,1.92,21.052,21.038,35.65]
["bitfinex","SOLUSD",1674192934213,1.92,21.052,21.039,10.0]
["bitfinex","SOLUSD",1674192934531,1.92,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674192937693,45.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674192937694,35.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674192937925,90.94032293,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674192938426,114.69609244,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674192938819,55.32032293,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674192939051,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674192939244,35.62,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674192939667,45.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674192940223,18.92,21.056,21.04,35.65]
["bitfinex","SOLUSD",1674192940407,18.92,21.056,21.037,10.0]
["bitfinex","SOLUSD",1674192940408,35.62,21.055,21.037,10.0]
["bitfinex","SOLUSD",1674192940613,35.62,21.055,21.036,173.2732]
["bitfinex","SOLUSD",1674192940614,28.92,21.054,21.036,173.2732]
["bitfinex","SOLUSD",1674192940833,35.63,21.053,21.036,137.6132]
["bitfinex","SOLUSD",1674192941044,10.0,21.051,21.036,137.6132]
["bitfinex","SOLUSD",1674192941251,18.92,21.05,21.036,137.6132]
["bitfinex","SOLUSD",1674192941463,10.0,21.049,21.036,137.6132]
["bitfinex","SOLUSD",1674192941708,18.92,21.048,21.036,137.6132]
["bitfinex","SOLUSD",1674192942539,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674192942864,1.92,21.046,21.036,137.6132]
["bitfinex","SOLUSD",1674192943054,0.96,21.045,21.036,137.6132]
["bitfinex","SOLUSD",1674192943265,0.96,21.044,21.036,137.6132]
["bitfinex","SOLUSD",1674192943471,0.96,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674192943685,0.96,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674192943909,59.38576951,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674192944111,10.0,21.055,21.037,10.0]
["bitfinex","SOLUSD",1674192944321,45.63,21.054,21.037,45.65]
["bitfinex","SOLUSD",1674192944837,35.63,21.054,21.037,45.65]
["bitfinex","SOLUSD",1674192945048,10.0,21.055,21.037,45.65]
["bitfinex","SOLUSD",1674192946009,0.96,21.054,21.037,45.65]
["bitfinex","SOLUSD",1674192946223,10.96,21.053,21.037,35.65]
["bitfinex","SOLUSD",1674192946432,17.96,21.052,21.037,35.65]
["bitfinex","SOLUSD",1674192946642,10.96,21.051,21.036,137.6132]
["bitfinex","SOLUSD",1674192946838,17.96,21.05,21.036,137.6132]
["bitfinex","SOLUSD",1674192947043,0.96,21.049,21.036,137.6132]
["bitfinex","SOLUSD",1674192947255,0.96,21.048,21.036,137.6132]
["bitfinex","SOLUSD",1674192950204,17.96,21.048,21.036,137.6132]
["bitfinex","SOLUSD",1674192950429,0.96,21.047,21.036,137.6132]
["bitfinex","SOLUSD",1674192950637,10.0,21.051,21.036,137.6132]
["bitfinex","SOLUSD",1674192951996,18.92,21.05,21.036,137.6132]
["bitfinex","SOLUSD",1674192952323,35.63,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674192952536,10.0,21.053,21.038,35.65]
["bitfinex","SOLUSD",1674192952744,10.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674192952973,10.0,21.053,21.04,35.65]
["bitfinex","SOLUSD",1674192953276,33.75576951,21.053,21.04,35.65]
["bitfinex","SOLUSD",1674192953462,0.96,21.052,21.036,137.6132]
["bitfinex","SOLUSD",1674192953673,10.96,21.051,21.036,137.6132]
["bitfinex","SOLUSD",1674192953889,17.96,21.05,21.036,137.6132]
["bitfinex","SOLUSD",1674192954085,0.96,21.049,21.037,35.65]
["bitfinex","SOLUSD",1674192954301,0.96,21.048,21.037,35.65]
["bitfinex","SOLUSD",1674192954523,0.96,21.047,21.037,35.65]
["bitfinex","SOLUSD",1674192954731,0.96,21.046,21.037,35.65]
["bitfinex","SOLUSD",1674192954943,0.96,21.045,21.038,10.0]
["bitfinex","SOLUSD",1674192955150,0.96,21.046,21.038,10.0]
["bitfinex","SOLUSD",1674192955367,45.62,21.056,21.038,10.0]
["bitfinex","SOLUSD",1674192955560,84.43111824,21.057,21.039,35.65]
["bitfinex","SOLUSD",1674192955775,59.07609244,21.057,21.039,35.65]
["bitfinex","SOLUSD",1674192955982,59.07609244,21.057,21.04,10.0]
["bitfinex","SOLUSD",1674192956203,10.0,21.056,21.041,35.65]
["bitfinex","SOLUSD",1674192956417,59.07609244,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674192956617,59.07609244,21.057,21.043,111.9035]
["bitfinex","SOLUSD",1674192956832,35.32032293,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674192957041,20.0,21.058,21.045,35.64]
["bitfinex","SOLUSD",1674192957254,20.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674192957462,20.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674192958627,35.61,21.063,21.046,10.0]
["bitfinex","SOLUSD",1674192958948,84.26564558,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674192958949,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674192959159,10.0,21.064,21.049,35.63]
["bitfinex","SOLUSD",1674192959983,18.92,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674192960405,108.02141509,21.065,21.049,35.63]
["bitfinex","SOLUSD",1674192960615,84.26564558,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674192960828,48.94532265,21.065,21.051,35.63]
["bitfinex","SOLUSD",1674192961250,35.6,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674192961473,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674192961874,20.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674192962088,20.0,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674192962299,20.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674192962711,10.0,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674192962942,20.0,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674192963133,43.75576951,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674192963341,10.0,21.066,21.053,35.63]
["bitfinex","SOLUSD",1674192963971,18.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674192964818,23.75576951,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674192965367,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674192965559,20.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674192965766,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674192966196,23.75576951,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674192966397,38.92,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674192966607,38.92,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674192968621,18.92,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674192968813,35.32032293,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674192969025,47.51153902,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674192969026,23.75576951,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674192969242,23.75576951,21.074,21.057,35.62]
["bitfinex","SOLUSD",1674192969779,23.75576951,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674192969987,23.75576951,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674192970386,17.96,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674192970606,17.96,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674192970822,17.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674192971459,35.57,21.086,21.064,10.0]
["bitfinex","SOLUSD",1674192971667,35.55,21.098,21.066,10.0]
["bitfinex","SOLUSD",1674192971900,10.0,21.097,21.067,35.6]
["bitfinex","SOLUSD",1674192972089,10.0,21.095,21.068,27.96]
["bitfinex","SOLUSD",1674192972302,35.56,21.094,21.069,35.6]
["bitfinex","SOLUSD",1674192972507,10.0,21.093,21.07,10.0]
["bitfinex","SOLUSD",1674192972716,35.56,21.092,21.071,35.6]
["bitfinex","SOLUSD",1674192972946,35.56,21.092,21.072,10.0]
["bitfinex","SOLUSD",1674192974011,20.0,21.091,21.072,10.0]
["bitfinex","SOLUSD",1674192974310,35.57,21.09,21.072,10.0]
["bitfinex","SOLUSD",1674192974526,20.96,21.089,21.072,10.0]
["bitfinex","SOLUSD",1674192975131,17.96,21.088,21.073,35.59]
["bitfinex","SOLUSD",1674192975343,0.96,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674192975554,0.96,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674192975772,0.96,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674192975993,0.96,21.084,21.074,10.0]
["bitfinex","SOLUSD",1674192976180,0.96,21.083,21.074,10.0]
["bitfinex","SOLUSD",1674192976730,0.96,21.082,21.074,10.0]
["bitfinex","SOLUSD",1674192977258,0.96,21.081,21.074,10.0]
["bitfinex","SOLUSD",1674192977468,0.96,21.08,21.074,10.0]
["bitfinex","SOLUSD",1674192977867,0.96,21.08,21.072,45.6]
["bitfinex","SOLUSD",1674192978073,0.96,21.079,21.072,35.6]
["bitfinex","SOLUSD",1674192978288,0.96,21.078,21.069,109.626]
["bitfinex","SOLUSD",1674192978511,0.96,21.077,21.069,109.626]
["bitfinex","SOLUSD",1674192978713,0.96,21.076,21.069,109.626]
["bitfinex","SOLUSD",1674192978929,0.96,21.075,21.069,109.626]
["bitfinex","SOLUSD",1674192979347,0.96,21.076,21.07,10.0]
["bitfinex","SOLUSD",1674192979546,35.57,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674192979880,35.57,21.089,21.07,10.0]
["bitfinex","SOLUSD",1674192980094,35.57,21.087,21.07,45.6]
["bitfinex","SOLUSD",1674192981246,1.92,21.086,21.07,45.6]
["bitfinex","SOLUSD",1674192981452,18.92,21.086,21.07,45.6]
["bitfinex","SOLUSD",1674192984519,10.0,21.085,21.069,109.626]
["bitfinex","SOLUSD",1674192984711,54.5,21.084,21.069,109.626]
["bitfinex","SOLUSD",1674192984922,10.0,21.083,21.069,109.626]
["bitfinex","SOLUSD",1674192985133,18.92,21.082,21.069,109.626]
["bitfinex","SOLUSD",1674192985553,18.92,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674192985778,1.92,21.082,21.07,45.6]
["bitfinex","SOLUSD",1674192986392,1.92,21.082,21.07,35.6]
["bitfinex","SOLUSD",1674192986612,10.0,21.081,21.069,109.626]
["bitfinex","SOLUSD",1674192986940,18.92,21.08,21.069,109.626]
["bitfinex","SOLUSD",1674192988401,18.92,21.08,21.066,35.61]
["bitfinex","SOLUSD",1674192988602,18.92,21.08,21.02,204.7]
["bitfinex","SOLUSD",1674192988603,55.58,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674192988813,18.92,21.078,21.056,35.62]
["bitfinex","SOLUSD",1674192989143,10.0,21.076,21.056,45.62]
["bitfinex","SOLUSD",1674192989352,54.51,21.075,21.056,45.62]
["bitfinex","SOLUSD",1674192989543,10.0,21.074,21.056,35.62]
["bitfinex","SOLUSD",1674192989883,18.92,21.073,21.056,35.62]
["bitfinex","SOLUSD",1674192990077,10.0,21.072,21.056,35.62]
["bitfinex","SOLUSD",1674192990283,18.92,21.071,21.056,35.62]
["bitfinex","SOLUSD",1674192990511,10.0,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674192990822,20.96,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674192991017,17.0,21.067,21.048,35.64]
["bitfinex","SOLUSD",1674192991227,10.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674192991437,17.96,21.064,21.049,35.63]
["bitfinex","SOLUSD",1674192991643,0.96,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674192992083,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674192992294,10.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674192992505,18.92,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674192992712,18.92,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674192992909,18.92,21.068,21.051,47.67435785]
["bitfinex","SOLUSD",1674192993133,18.92,21.068,21.051,57.67435785]
["bitfinex","SOLUSD",1674192993361,18.92,21.068,21.055,55.62]
["bitfinex","SOLUSD",1674192993892,18.92,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674192994081,18.92,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674192994293,18.92,21.068,21.057,55.62]
["bitfinex","SOLUSD",1674192994499,18.92,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674192994500,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674192994720,10.0,21.075,21.059,35.62]
["bitfinex","SOLUSD",1674192995046,35.59,21.077,21.059,35.62]
["bitfinex","SOLUSD",1674192995231,124.3395,21.079,21.059,35.62]
["bitfinex","SOLUSD",1674192995444,20.0,21.077,21.06,10.0]
["bitfinex","SOLUSD",1674192995649,20.0,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674192995864,20.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674192996074,20.0,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674192996304,18.92,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674192997651,10.0,21.075,21.059,35.62]
["bitfinex","SOLUSD",1674192997856,18.92,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674192998086,10.0,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674192998410,18.92,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674192999973,18.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674193000172,1.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674193000604,1.92,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674193001223,1.92,21.072,21.057,55.62]
["bitfinex","SOLUSD",1674193001445,18.92,21.072,21.057,55.62]
["bitfinex","SOLUSD",1674193002069,10.0,21.071,21.057,55.62]
["bitfinex","SOLUSD",1674193002280,18.92,21.07,21.057,55.62]
["bitfinex","SOLUSD",1674193002923,10.0,21.073,21.057,55.62]
["bitfinex","SOLUSD",1674193003136,45.59,21.076,21.057,55.62]
["bitfinex","SOLUSD",1674193003450,10.0,21.076,21.058,10.0]
["bitfinex","SOLUSD",1674193003662,10.0,21.076,21.059,35.62]
["bitfinex","SOLUSD",1674193003867,10.0,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674193004187,0.96,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674193004396,10.96,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674193004611,17.96,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674193004811,0.96,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674193005010,10.96,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674193005224,17.96,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674193005442,0.96,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674193007456,10.96,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674193007650,10.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674193007860,1.92,21.067,21.057,35.62]
["bitfinex","SOLUSD",1674193008073,18.92,21.067,21.057,35.62]
["bitfinex","SOLUSD",1674193008513,10.0,21.066,21.057,35.62]
["bitfinex","SOLUSD",1674193008699,18.92,21.065,21.05,35.63]
["bitfinex","SOLUSD",1674193008909,10.0,21.064,21.05,35.63]
["bitfinex","SOLUSD",1674193009124,10.0,21.064,21.049,151.8361]
["bitfinex","SOLUSD",1674193009125,18.92,21.063,21.049,151.8361]
["bitfinex","SOLUSD",1674193009341,10.0,21.062,21.049,151.8361]
["bitfinex","SOLUSD",1674193009660,18.92,21.061,21.049,151.8361]
["bitfinex","SOLUSD",1674193010801,1.92,21.061,21.049,151.8361]
["bitfinex","SOLUSD",1674193012059,1.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674193014059,10.0,21.072,21.051,35.63]
["bitfinex","SOLUSD",1674193014274,20.0,21.071,21.052,10.0]
["bitfinex","SOLUSD",1674193014600,20.0,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674193014817,10.0,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674193015029,20.0,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674193015215,10.96,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674193015540,10.0,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674193015750,18.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674193016173,18.92,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674193016383,20.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674193016384,20.0,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674193016707,20.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674193016921,55.59,21.073,21.057,35.62]
["bitfinex","SOLUSD",1674193017105,10.0,21.072,21.057,35.62]
["bitfinex","SOLUSD",1674193017320,20.0,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674193017743,17.96,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674193017953,10.0,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674193018178,38.92,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674193018368,38.92,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674193018783,38.92,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674193020491,38.92,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674193020891,38.92,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674193021421,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674193021638,20.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674193021963,20.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674193022464,10.0,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674193022670,20.96,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674193022896,17.96,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674193023107,20.96,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674193023416,17.96,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674193023740,0.96,21.065,21.055,35.62]
["bitfinex","SOLUSD",1674193025834,0.96,21.064,21.056,10.0]
["bitfinex","SOLUSD",1674193026048,0.96,21.063,21.056,10.0]
["bitfinex","SOLUSD",1674193027634,0.96,21.063,21.055,35.62]
["bitfinex","SOLUSD",1674193028066,0.96,21.062,21.055,35.62]
["bitfinex","SOLUSD",1674193028260,0.96,21.061,21.054,10.0]
["bitfinex","SOLUSD",1674193029085,0.96,21.06,21.054,10.0]
["bitfinex","SOLUSD",1674193029515,0.96,21.061,21.054,10.0]
["bitfinex","SOLUSD",1674193029940,0.96,21.06,21.054,10.0]
["bitfinex","SOLUSD",1674193030147,0.96,21.059,21.054,10.0]
["bitfinex","SOLUSD",1674193031310,0.96,21.06,21.054,10.0]
["bitfinex","SOLUSD",1674193031730,0.96,21.06,21.053,35.63]
["bitfinex","SOLUSD",1674193032571,0.96,21.06,21.054,10.0]
["bitfinex","SOLUSD",1674193033401,0.96,21.059,21.054,10.0]
["bitfinex","SOLUSD",1674193033615,0.96,21.058,21.054,10.0]
["bitfinex","SOLUSD",1674193034548,0.96,21.059,21.054,10.0]
["bitfinex","SOLUSD",1674193034758,0.96,21.059,21.053,35.63]
["bitfinex","SOLUSD",1674193034982,0.96,21.059,21.052,10.0]
["bitfinex","SOLUSD",1674193036467,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674193036782,1.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674193036990,1.92,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674193039200,11.92,21.065,21.051,45.63]
["bitfinex","SOLUSD",1674193039415,52.61,21.064,21.049,116.2061]
["bitfinex","SOLUSD",1674193039732,11.92,21.063,21.049,116.2061]
["bitfinex","SOLUSD",1674193039915,10.0,21.061,21.049,116.2061]
["bitfinex","SOLUSD",1674193040128,18.92,21.06,21.049,116.2061]
["bitfinex","SOLUSD",1674193040355,10.0,21.059,21.049,116.2061]
["bitfinex","SOLUSD",1674193040560,18.92,21.058,21.049,116.2061]
["bitfinex","SOLUSD",1674193040964,10.0,21.057,21.046,35.64]
["bitfinex","SOLUSD",1674193041177,18.92,21.056,21.034,35.66]
["bitfinex","SOLUSD",1674193041383,18.92,21.056,21.035,10.0]
["bitfinex","SOLUSD",1674193041608,18.92,21.056,21.036,35.66]
["bitfinex","SOLUSD",1674193041819,18.92,21.056,21.037,10.0]
["bitfinex","SOLUSD",1674193042137,18.92,21.056,21.038,35.65]
["bitfinex","SOLUSD",1674193042541,18.92,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674193042753,18.92,21.056,21.04,35.65]
["bitfinex","SOLUSD",1674193043101,18.92,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674193043295,18.92,21.056,21.042,35.65]
["bitfinex","SOLUSD",1674193043915,10.0,21.055,21.042,35.65]
["bitfinex","SOLUSD",1674193044119,18.92,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674193044964,1.92,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674193045188,17.0,21.053,21.042,35.65]
["bitfinex","SOLUSD",1674193045400,1.92,21.052,21.042,35.65]
["bitfinex","SOLUSD",1674193045718,1.92,21.051,21.042,35.65]
["bitfinex","SOLUSD",1674193045929,1.92,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674193046233,1.92,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674193046886,1.92,21.054,21.044,45.64]
["bitfinex","SOLUSD",1674193047732,1.92,21.054,21.044,35.64]
["bitfinex","SOLUSD",1674193047939,1.92,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674193048256,1.92,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674193048981,1.92,21.054,21.046,10.0]
["bitfinex","SOLUSD",1674193050971,1.92,21.054,21.044,45.64]
["bitfinex","SOLUSD",1674193052246,1.92,21.054,21.043,111.9035]
["bitfinex","SOLUSD",1674193052778,10.0,21.053,21.043,111.9035]
["bitfinex","SOLUSD",1674193053173,1.92,21.052,21.043,111.9035]
["bitfinex","SOLUSD",1674193053396,18.92,21.052,21.043,111.9035]
["bitfinex","SOLUSD",1674193055596,17.0,21.051,21.043,111.9035]
["bitfinex","SOLUSD",1674193055807,1.92,21.05,21.043,111.9035]
["bitfinex","SOLUSD",1674193056007,0.96,21.049,21.043,111.9035]
["bitfinex","SOLUSD",1674193056217,0.96,21.048,21.043,111.9035]
["bitfinex","SOLUSD",1674193056427,0.96,21.047,21.043,111.9035]
["bitfinex","SOLUSD",1674193056637,0.96,21.046,21.043,111.9035]
["bitfinex","SOLUSD",1674193057170,0.96,21.045,21.043,111.9035]
["bitfinex","SOLUSD",1674193057380,0.96,21.044,21.035,45.66]
["bitfinex","SOLUSD",1674193057598,0.96,21.043,21.036,20.0]
["bitfinex","SOLUSD",1674193057800,0.96,21.042,21.037,10.0]
["bitfinex","SOLUSD",1674193058360,0.96,21.042,21.037,45.65]
["bitfinex","SOLUSD",1674193058557,0.96,21.042,21.037,10.0]
["bitfinex","SOLUSD",1674193058880,0.96,21.042,21.036,55.66]
["bitfinex","SOLUSD",1674193059084,35.63,21.052,21.036,55.66]
["bitfinex","SOLUSD",1674193059309,17.96,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674193059508,17.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674193059705,0.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674193060462,0.96,21.049,21.038,35.65]
["bitfinex","SOLUSD",1674193060670,17.96,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674193060856,0.96,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674193063491,0.96,21.05,21.037,45.65]
["bitfinex","SOLUSD",1674193065931,0.96,21.049,21.037,45.65]
["bitfinex","SOLUSD",1674193066131,0.96,21.048,21.037,45.65]
["bitfinex","SOLUSD",1674193066348,0.96,21.047,21.037,45.65]
["bitfinex","SOLUSD",1674193066543,0.96,21.046,21.037,35.65]
["bitfinex","SOLUSD",1674193066752,0.96,21.045,21.037,35.65]
["bitfinex","SOLUSD",1674193067168,0.96,21.044,21.037,35.65]
["bitfinex","SOLUSD",1674193067381,0.96,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674193067592,0.96,21.043,21.035,35.66]
["bitfinex","SOLUSD",1674193067807,0.96,21.042,21.033,147.6588]
["bitfinex","SOLUSD",1674193068122,0.96,21.041,21.033,157.6588]
["bitfinex","SOLUSD",1674193068771,0.96,21.041,21.033,147.6588]
["bitfinex","SOLUSD",1674193069085,0.96,21.04,21.033,111.9988]
["bitfinex","SOLUSD",1674193069282,0.96,21.039,21.033,111.9988]
["bitfinex","SOLUSD",1674193069495,0.96,21.038,21.033,111.9988]
["bitfinex","SOLUSD",1674193069727,0.96,21.037,21.033,121.9988]
["bitfinex","SOLUSD",1674193070882,0.96,21.037,21.033,111.9988]
["bitfinex","SOLUSD",1674193071187,0.96,21.036,21.033,111.9988]
["bitfinex","SOLUSD",1674193071407,0.96,21.035,21.033,111.9988]
["bitfinex","SOLUSD",1674193071615,0.96,21.035,21.023,10.0]
["bitfinex","SOLUSD",1674193071935,0.96,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674193072124,0.96,21.035,21.024,153.803]
["bitfinex","SOLUSD",1674193072334,0.96,21.035,21.025,10.0]
["bitfinex","SOLUSD",1674193072545,0.96,21.035,21.026,35.67]
["bitfinex","SOLUSD",1674193072758,0.96,21.035,21.027,10.0]
["bitfinex","SOLUSD",1674193072973,0.96,21.035,21.028,35.67]
["bitfinex","SOLUSD",1674193073191,0.96,21.035,21.029,10.0]
["bitfinex","SOLUSD",1674193075490,0.96,21.034,21.029,10.0]
["bitfinex","SOLUSD",1674193075823,0.96,21.033,21.029,10.0]
["bitfinex","SOLUSD",1674193076135,35.64,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674193076344,20.0,21.049,21.033,45.66]
["bitfinex","SOLUSD",1674193077710,18.92,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674193077924,20.0,21.047,21.033,45.66]
["bitfinex","SOLUSD",1674193078125,18.92,21.046,21.033,45.66]
["bitfinex","SOLUSD",1674193079583,20.0,21.047,21.033,45.66]
["bitfinex","SOLUSD",1674193079794,10.0,21.054,21.033,45.66]
["bitfinex","SOLUSD",1674193080023,35.63,21.053,21.035,10.0]
["bitfinex","SOLUSD",1674193080240,35.62,21.056,21.036,171.0142]
["bitfinex","SOLUSD",1674193080547,35.62,21.056,21.037,10.0]
["bitfinex","SOLUSD",1674193080780,35.62,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674193081181,45.62,21.056,21.038,35.65]
["bitfinex","SOLUSD",1674193081401,23.75576951,21.054,21.038,35.65]
["bitfinex","SOLUSD",1674193081618,35.63,21.053,21.036,171.0142]
["bitfinex","SOLUSD",1674193081933,33.75576951,21.052,21.034,35.66]
["bitfinex","SOLUSD",1674193082126,55.63,21.051,21.034,35.66]
["bitfinex","SOLUSD",1674193082342,17.96,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674193082669,30.96,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674193082884,17.96,21.048,21.034,35.66]
["bitfinex","SOLUSD",1674193083082,20.96,21.047,21.034,35.66]
["bitfinex","SOLUSD",1674193083292,17.96,21.046,21.033,45.66]
["bitfinex","SOLUSD",1674193083507,0.96,21.045,21.033,45.66]
["bitfinex","SOLUSD",1674193083707,0.96,21.044,21.033,45.66]
["bitfinex","SOLUSD",1674193084039,0.96,21.043,21.033,45.66]
["bitfinex","SOLUSD",1674193084236,0.96,21.042,21.033,45.66]
["bitfinex","SOLUSD",1674193084958,0.96,21.042,21.033,35.66]
["bitfinex","SOLUSD",1674193086533,0.96,21.041,21.033,35.66]
["bitfinex","SOLUSD",1674193086744,0.96,21.04,21.032,152.3845]
["bitfinex","SOLUSD",1674193086953,0.96,21.039,21.032,152.3845]
["bitfinex","SOLUSD",1674193087393,0.96,21.038,21.032,116.7245]
["bitfinex","SOLUSD",1674193087600,0.96,21.037,21.032,116.7245]
["bitfinex","SOLUSD",1674193088016,0.96,21.036,21.032,116.7245]
["bitfinex","SOLUSD",1674193088335,27.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674193088336,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674193088533,1.92,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674193092881,11.92,21.045,21.032,152.3845]
["bitfinex","SOLUSD",1674193093089,17.0,21.044,21.032,116.7245]
["bitfinex","SOLUSD",1674193093406,1.92,21.043,21.032,116.7245]
["bitfinex","SOLUSD",1674193093720,45.65,21.042,21.032,116.7245]
["bitfinex","SOLUSD",1674193094032,18.92,21.041,21.032,116.7245]
["bitfinex","SOLUSD",1674193094441,1.92,21.041,21.032,116.7245]
["bitfinex","SOLUSD",1674193096346,1.92,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674193096559,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674193096740,35.63,21.051,21.033,45.66]
["bitfinex","SOLUSD",1674193096956,119.4263,21.053,21.034,20.0]
["bitfinex","SOLUSD",1674193097268,33.75576951,21.053,21.036,10.0]
["bitfinex","SOLUSD",1674193097482,10.0,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674193098018,17.96,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674193098210,0.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674193098424,0.96,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674193098637,0.96,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674193099798,35.63,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674193100011,0.96,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674193101177,0.96,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674193102839,0.96,21.05,21.036,55.66]
["bitfinex","SOLUSD",1674193103052,17.96,21.05,21.036,55.66]
["bitfinex","SOLUSD",1674193103260,17.96,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674193103261,0.96,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674193103471,23.75576951,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674193103681,31.92,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674193103909,17.0,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674193104118,0.96,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674193104308,11.92,21.046,21.032,152.3845]
["bitfinex","SOLUSD",1674193104518,17.0,21.045,21.032,152.3845]
["bitfinex","SOLUSD",1674193104745,1.92,21.044,21.032,152.3845]
["bitfinex","SOLUSD",1674193106321,1.92,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674193107809,1.92,21.044,21.032,152.3845]
["bitfinex","SOLUSD",1674193109059,11.92,21.044,21.032,116.7245]
["bitfinex","SOLUSD",1674193109257,17.0,21.043,21.032,116.7245]
["bitfinex","SOLUSD",1674193109466,1.92,21.042,21.032,116.7245]
["bitfinex","SOLUSD",1674193111584,59.39576951,21.047,21.032,116.7245]
["bitfinex","SOLUSD",1674193111795,10.0,21.046,21.032,116.7245]
["bitfinex","SOLUSD",1674193112210,33.75576951,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674193112434,35.64,21.045,21.026,35.67]
["bitfinex","SOLUSD",1674193112616,15.39,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674193113059,10.0,21.038,21.027,20.0]
["bitfinex","SOLUSD",1674193113247,18.92,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674193113460,35.66,21.036,21.013,35.7]
["bitfinex","SOLUSD",1674193113672,0.96,21.035,21.014,12.04435785]
["bitfinex","SOLUSD",1674193113896,36.62,21.034,21.015,35.69]
["bitfinex","SOLUSD",1674193114212,10.0,21.032,21.016,10.0]
["bitfinex","SOLUSD",1674193114404,0.92,21.031,21.017,35.69]
["bitfinex","SOLUSD",1674193114616,0.96,21.03,21.017,35.69]
["bitfinex","SOLUSD",1674193116725,0.96,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674193116925,4.5752,21.044,21.02,15.31]
["bitfinex","SOLUSD",1674193117141,4.5752,21.044,21.018,10.0]
["bitfinex","SOLUSD",1674193117142,23.75576951,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674193117346,23.75576951,21.037,21.018,10.0]
["bitfinex","SOLUSD",1674193117347,23.75576951,21.037,21.019,35.69]
["bitfinex","SOLUSD",1674193117562,10.0,21.036,21.019,35.69]
["bitfinex","SOLUSD",1674193117786,45.66,21.036,21.019,35.69]
["bitfinex","SOLUSD",1674193117980,10.0,21.036,21.019,35.69]
["bitfinex","SOLUSD",1674193118218,18.92,21.035,21.019,35.69]
["bitfinex","SOLUSD",1674193118408,18.92,21.035,21.017,35.69]
["bitfinex","SOLUSD",1674193118618,10.0,21.034,21.017,35.69]
["bitfinex","SOLUSD",1674193118834,10.0,21.032,21.015,35.69]
["bitfinex","SOLUSD",1674193119033,17.96,21.031,21.015,35.69]
["bitfinex","SOLUSD",1674193119243,10.96,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674193119453,17.96,21.029,21.015,35.69]
["bitfinex","SOLUSD",1674193119782,0.96,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674193119976,10.96,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674193120188,17.96,21.027,21.014,20.0]
["bitfinex","SOLUSD",1674193120512,0.96,21.026,21.015,35.69]
["bitfinex","SOLUSD",1674193120719,0.96,21.025,21.016,20.0]
["bitfinex","SOLUSD",1674193120919,0.96,21.024,21.016,20.0]
["bitfinex","SOLUSD",1674193121134,0.96,21.023,21.016,20.0]
["bitfinex","SOLUSD",1674193121347,0.96,21.022,21.015,35.69]
["bitfinex","SOLUSD",1674193121541,0.96,21.021,21.016,30.0]
["bitfinex","SOLUSD",1674193121757,0.96,21.02,21.016,30.0]
["bitfinex","SOLUSD",1674193121982,0.96,21.019,21.016,30.0]
["bitfinex","SOLUSD",1674193122197,0.96,21.018,21.016,30.0]
["bitfinex","SOLUSD",1674193122408,0.96,21.019,21.016,20.0]
["bitfinex","SOLUSD",1674193124080,0.96,21.019,21.015,35.69]
["bitfinex","SOLUSD",1674193124297,0.96,21.019,21.012,35.7]
["bitfinex","SOLUSD",1674193124506,0.96,21.019,21.01,112.6012]
["bitfinex","SOLUSD",1674193124507,0.96,21.018,21.01,112.6012]
["bitfinex","SOLUSD",1674193124826,0.96,21.018,21.011,35.7]
["bitfinex","SOLUSD",1674193125047,10.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674193125243,17.96,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674193125874,0.96,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674193126079,0.96,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674193126295,0.96,21.026,21.013,35.7]
["bitfinex","SOLUSD",1674193126505,0.96,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674193126716,0.96,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674193127142,10.0,21.024,21.011,35.7]
["bitfinex","SOLUSD",1674193127471,10.0,21.022,21.01,112.6012]
["bitfinex","SOLUSD",1674193127685,18.92,21.021,21.01,112.6012]
["bitfinex","SOLUSD",1674193128514,141.8,21.052,21.01,112.6012]
["bitfinex","SOLUSD",1674193128515,24.02550034,21.069,21.011,38.95121254]
["bitfinex","SOLUSD",1674193128736,118.9178,21.052,21.02,15.31]
["bitfinex","SOLUSD",1674193128932,10.0,21.043,21.022,10.0]
["bitfinex","SOLUSD",1674193129137,45.64,21.043,21.023,55.68]
["bitfinex","SOLUSD",1674193129574,45.64,21.043,21.024,112.3639]
["bitfinex","SOLUSD",1674193129575,15.39,21.04,21.024,112.3639]
["bitfinex","SOLUSD",1674193129895,15.39,21.04,21.025,55.68]
["bitfinex","SOLUSD",1674193130498,10.0,21.039,21.025,55.68]
["bitfinex","SOLUSD",1674193131134,18.92,21.038,21.025,55.68]
["bitfinex","SOLUSD",1674193131345,18.92,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674193131565,10.0,21.037,21.024,112.3639]
["bitfinex","SOLUSD",1674193131780,18.92,21.036,21.024,112.3639]
["bitfinex","SOLUSD",1674193131971,10.0,21.035,21.024,112.3639]
["bitfinex","SOLUSD",1674193132183,18.92,21.034,21.016,35.69]
["bitfinex","SOLUSD",1674193132493,10.0,21.033,21.016,35.69]
["bitfinex","SOLUSD",1674193132709,18.92,21.032,21.014,35.69]
["bitfinex","SOLUSD",1674193132933,18.92,21.032,21.011,10.0]
["bitfinex","SOLUSD",1674193132934,10.0,21.031,21.013,35.7]
["bitfinex","SOLUSD",1674193133126,18.92,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674193133357,18.92,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674193133567,10.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674193133789,18.92,21.028,21.017,35.69]
["bitfinex","SOLUSD",1674193133988,18.92,21.028,21.012,151.6703]
["bitfinex","SOLUSD",1674193134201,18.92,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674193134516,18.92,21.028,21.014,35.69]
["bitfinex","SOLUSD",1674193134729,18.92,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674193134937,10.0,21.027,21.013,55.7]
["bitfinex","SOLUSD",1674193135148,18.92,21.026,21.013,55.7]
["bitfinex","SOLUSD",1674193135586,10.0,21.025,21.013,55.7]
["bitfinex","SOLUSD",1674193135778,18.92,21.024,21.013,20.0]
["bitfinex","SOLUSD",1674193136296,18.92,21.024,21.013,55.7]
["bitfinex","SOLUSD",1674193137790,18.92,21.024,21.013,35.7]
["bitfinex","SOLUSD",1674193137996,10.0,21.023,21.012,115.9703]
["bitfinex","SOLUSD",1674193138224,18.92,21.022,21.012,115.9703]
["bitfinex","SOLUSD",1674193138924,10.0,21.021,21.012,115.9703]
["bitfinex","SOLUSD",1674193139135,10.0,21.019,21.01,112.6012]
["bitfinex","SOLUSD",1674193139346,18.92,21.018,21.002,113.4454]
["bitfinex","SOLUSD",1674193139556,18.92,21.018,21.003,35.71]
["bitfinex","SOLUSD",1674193139767,10.0,21.017,21.003,35.71]
["bitfinex","SOLUSD",1674193139977,18.92,21.016,21.003,35.71]
["bitfinex","SOLUSD",1674193140748,18.92,21.016,21.002,113.4454]
["bitfinex","SOLUSD",1674193140749,10.0,21.015,21.002,113.4454]
["bitfinex","SOLUSD",1674193140940,18.92,21.014,21.002,113.4454]
["bitfinex","SOLUSD",1674193142304,18.92,21.014,21.0,35.72]
["bitfinex","SOLUSD",1674193142526,18.92,21.014,20.995,11.88423698]
["bitfinex","SOLUSD",1674193142829,0.96,21.014,21.001,21.88423698]
["bitfinex","SOLUSD",1674193143027,0.96,21.014,21.002,35.71]
["bitfinex","SOLUSD",1674193143247,0.96,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674193143462,0.96,21.014,21.004,35.71]
["bitfinex","SOLUSD",1674193143679,0.96,21.014,21.005,20.0]
["bitfinex","SOLUSD",1674193143886,0.96,21.014,21.006,35.71]
["bitfinex","SOLUSD",1674193144106,0.96,21.014,21.007,20.0]
["bitfinex","SOLUSD",1674193144299,0.96,21.013,21.007,20.0]
["bitfinex","SOLUSD",1674193144517,0.96,21.012,21.007,20.0]
["bitfinex","SOLUSD",1674193144730,0.96,21.012,21.003,35.71]
["bitfinex","SOLUSD",1674193144731,0.96,21.011,21.004,20.0]
["bitfinex","SOLUSD",1674193144944,0.96,21.01,21.005,35.71]
["bitfinex","SOLUSD",1674193145149,0.96,21.009,21.006,20.0]
["bitfinex","SOLUSD",1674193145566,0.96,21.01,21.006,20.0]
["bitfinex","SOLUSD",1674193145567,10.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674193145792,10.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674193146096,10.0,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674193146423,17.96,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674193146741,0.96,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674193146932,0.96,21.014,21.005,20.0]
["bitfinex","SOLUSD",1674193148002,10.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674193148232,35.67,21.028,21.006,35.71]
["bitfinex","SOLUSD",1674193148405,35.67,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674193148736,35.67,21.026,21.009,10.0]
["bitfinex","SOLUSD",1674193149267,35.68,21.024,21.01,116.3356]
["bitfinex","SOLUSD",1674193149474,18.92,21.022,21.01,116.3356]
["bitfinex","SOLUSD",1674193149668,10.0,21.021,21.01,116.3356]
["bitfinex","SOLUSD",1674193149881,18.92,21.02,21.01,116.3356]
["bitfinex","SOLUSD",1674193150205,35.68,21.024,21.01,116.3356]
["bitfinex","SOLUSD",1674193150398,35.68,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674193150614,10.0,21.025,21.01,116.3356]
["bitfinex","SOLUSD",1674193150826,59.43576951,21.024,21.01,116.3356]
["bitfinex","SOLUSD",1674193151473,10.0,21.023,21.01,116.3356]
["bitfinex","SOLUSD",1674193151660,36.64,21.022,21.01,116.3356]
["bitfinex","SOLUSD",1674193151870,17.96,21.021,21.01,116.3356]
["bitfinex","SOLUSD",1674193152103,10.96,21.02,21.01,116.3356]
["bitfinex","SOLUSD",1674193152298,10.0,21.025,21.01,116.3356]
["bitfinex","SOLUSD",1674193152718,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674193152924,10.0,21.025,21.012,35.7]
["bitfinex","SOLUSD",1674193153138,10.0,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674193153343,10.0,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674193153767,35.68,21.024,21.01,116.3356]
["bitfinex","SOLUSD",1674193153973,35.68,21.024,21.003,35.71]
["bitfinex","SOLUSD",1674193154184,48.33096951,21.023,21.003,35.71]
["bitfinex","SOLUSD",1674193154511,64.01096951,21.022,21.002,112.4772]
["bitfinex","SOLUSD",1674193154709,10.0,21.02,21.002,112.4772]
["bitfinex","SOLUSD",1674193154927,74.61,21.019,21.002,112.4772]
["bitfinex","SOLUSD",1674193155350,10.0,21.018,21.002,112.4772]
["bitfinex","SOLUSD",1674193155551,10.0,21.016,21.002,112.4772]
["bitfinex","SOLUSD",1674193155784,18.92,21.015,21.002,112.4772]
["bitfinex","SOLUSD",1674193156218,10.0,21.014,21.002,112.4772]
["bitfinex","SOLUSD",1674193156536,18.92,21.013,21.002,112.4772]
["bitfinex","SOLUSD",1674193156722,10.0,21.012,21.0,35.72]
["bitfinex","SOLUSD",1674193156934,18.92,21.011,20.991,149.7824]
["bitfinex","SOLUSD",1674193157580,10.0,21.01,20.992,10.0]
["bitfinex","SOLUSD",1674193157784,18.92,21.009,20.993,35.73]
["bitfinex","SOLUSD",1674193157988,10.0,21.008,20.993,35.73]
["bitfinex","SOLUSD",1674193158222,18.92,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674193158846,0.96,21.007,21.0,35.72]
["bitfinex","SOLUSD",1674193159063,0.96,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674193160215,0.96,21.006,20.993,35.73]
["bitfinex","SOLUSD",1674193160428,0.96,21.005,20.993,35.73]
["bitfinex","SOLUSD",1674193160639,0.96,21.004,20.993,35.73]
["bitfinex","SOLUSD",1674193160851,0.96,21.003,20.993,35.73]
["bitfinex","SOLUSD",1674193161044,0.96,21.002,20.993,35.73]
["bitfinex","SOLUSD",1674193161372,0.96,21.001,20.993,35.73]
["bitfinex","SOLUSD",1674193161588,0.96,21.0,20.994,20.0]
["bitfinex","SOLUSD",1674193161798,0.96,20.999,20.995,35.73]
["bitfinex","SOLUSD",1674193162013,0.96,21.001,20.996,20.0]
["bitfinex","SOLUSD",1674193162315,0.96,21.001,20.997,35.72]
["bitfinex","SOLUSD",1674193162720,10.0,21.014,20.997,35.72]
["bitfinex","SOLUSD",1674193162930,10.0,21.014,20.998,10.0]
["bitfinex","SOLUSD",1674193163148,10.0,21.014,20.999,35.72]
["bitfinex","SOLUSD",1674193163354,10.0,21.014,20.999,146.5748]
["bitfinex","SOLUSD",1674193163671,33.75576951,21.013,20.999,146.5748]
["bitfinex","SOLUSD",1674193163875,69.45576951,21.013,20.999,146.5748]
["bitfinex","SOLUSD",1674193164089,10.0,21.011,20.997,35.72]
["bitfinex","SOLUSD",1674193164306,18.92,21.01,20.997,35.72]
["bitfinex","SOLUSD",1674193164516,10.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674193164727,18.92,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674193164933,18.92,21.008,20.995,35.73]
["bitfinex","SOLUSD",1674193165148,18.92,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674193165360,17.96,21.008,20.998,10.0]
["bitfinex","SOLUSD",1674193165575,17.0,21.007,20.998,10.0]
["bitfinex","SOLUSD",1674193165771,0.96,21.006,20.997,35.72]
["bitfinex","SOLUSD",1674193165983,0.96,21.008,20.997,35.72]
["bitfinex","SOLUSD",1674193166195,0.96,21.009,20.997,35.72]
["bitfinex","SOLUSD",1674193166403,10.96,21.009,20.997,35.72]
["bitfinex","SOLUSD",1674193166613,17.0,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674193166952,0.96,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674193167178,0.96,21.007,20.994,35.73]
["bitfinex","SOLUSD",1674193167395,0.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674193167590,0.96,21.006,20.996,35.72]
["bitfinex","SOLUSD",1674193167911,0.96,21.006,20.997,20.0]
["bitfinex","SOLUSD",1674193168111,0.96,21.006,20.998,35.72]
["bitfinex","SOLUSD",1674193168438,0.96,21.006,20.997,20.0]
["bitfinex","SOLUSD",1674193168650,0.96,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674193168963,0.96,21.006,20.996,35.72]
["bitfinex","SOLUSD",1674193169157,0.96,21.006,20.997,20.0]
["bitfinex","SOLUSD",1674193169706,0.96,21.006,20.996,20.0]
["bitfinex","SOLUSD",1674193169915,0.96,21.006,20.997,35.72]
["bitfinex","SOLUSD",1674193170636,0.96,21.006,20.996,20.0]
["bitfinex","SOLUSD",1674193171578,17.96,21.006,20.996,20.0]
["bitfinex","SOLUSD",1674193171783,0.96,21.005,20.992,35.73]
["bitfinex","SOLUSD",1674193172000,10.0,21.003,20.991,114.0524]
["bitfinex","SOLUSD",1674193172199,18.92,21.002,20.991,114.0524]
["bitfinex","SOLUSD",1674193172420,10.0,21.001,20.991,114.0524]
["bitfinex","SOLUSD",1674193172619,18.92,21.0,20.991,114.0524]
["bitfinex","SOLUSD",1674193172829,18.92,21.0,20.989,35.74]
["bitfinex","SOLUSD",1674193173055,18.92,21.0,20.978,35.76]
["bitfinex","SOLUSD",1674193173471,10.0,20.999,20.979,10.0]
["bitfinex","SOLUSD",1674193173683,10.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1674193173898,0.96,20.996,20.982,35.75]
["bitfinex","SOLUSD",1674193174094,0.96,20.995,20.982,35.75]
["bitfinex","SOLUSD",1674193174306,0.96,20.994,20.989,10.0]
["bitfinex","SOLUSD",1674193174550,35.71,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674193174740,35.7,21.012,20.989,45.74]
["bitfinex","SOLUSD",1674193174931,20.0,21.009,20.989,45.74]
["bitfinex","SOLUSD",1674193175139,4.5752,21.008,20.989,45.74]
["bitfinex","SOLUSD",1674193175374,10.0,21.006,20.989,45.74]
["bitfinex","SOLUSD",1674193175566,10.0,21.006,20.989,35.74]
["bitfinex","SOLUSD",1674193175994,10.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1674193176197,35.71,21.007,20.991,35.73]
["bitfinex","SOLUSD",1674193176528,35.71,21.007,20.992,10.0]
["bitfinex","SOLUSD",1674193176739,20.0,21.009,20.992,10.0]
["bitfinex","SOLUSD",1674193176957,20.0,21.011,20.993,35.73]
["bitfinex","SOLUSD",1674193177167,45.7,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674193177380,20.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1674193177877,18.92,21.008,20.994,10.0]
["bitfinex","SOLUSD",1674193178086,20.0,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674193178324,10.0,21.005,20.993,35.73]
["bitfinex","SOLUSD",1674193178544,17.96,21.004,20.991,35.73]
["bitfinex","SOLUSD",1674193178737,0.96,21.003,20.991,35.73]
["bitfinex","SOLUSD",1674193178948,0.96,21.002,20.991,35.73]
["bitfinex","SOLUSD",1674193179264,35.72,21.001,20.983,35.75]
["bitfinex","SOLUSD",1674193179474,18.92,21.0,20.989,10.0]
["bitfinex","SOLUSD",1674193179807,0.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674193180020,0.96,20.998,20.989,10.0]
["bitfinex","SOLUSD",1674193180646,0.96,20.998,20.987,35.74]
["bitfinex","SOLUSD",1674193181364,0.96,20.998,20.989,10.0]
["bitfinex","SOLUSD",1674193181992,0.96,20.998,20.989,45.74]
["bitfinex","SOLUSD",1674193182332,45.71,21.006,20.989,45.74]
["bitfinex","SOLUSD",1674193182535,10.0,21.006,20.989,45.74]
["bitfinex","SOLUSD",1674193183487,18.92,21.005,20.989,45.74]
["bitfinex","SOLUSD",1674193183683,18.92,21.005,20.989,45.24]
["bitfinex","SOLUSD",1674193183898,10.0,21.004,20.989,45.24]
["bitfinex","SOLUSD",1674193184105,18.92,21.003,20.989,45.24]
["bitfinex","SOLUSD",1674193184937,1.92,21.003,20.989,9.5]
["bitfinex","SOLUSD",1674193185148,1.92,21.003,20.99,35.73]
["bitfinex","SOLUSD",1674193185358,1.92,21.003,20.991,10.0]
["bitfinex","SOLUSD",1674193186724,1.92,21.003,20.99,35.73]
["bitfinex","SOLUSD",1674193186962,1.92,21.003,20.989,45.24]
["bitfinex","SOLUSD",1674193187155,55.71,21.007,20.989,45.24]
["bitfinex","SOLUSD",1674193187998,20.0,21.007,20.989,45.24]
["bitfinex","SOLUSD",1674193188199,20.0,21.008,20.989,45.24]
["bitfinex","SOLUSD",1674193188532,35.7,21.009,20.99,20.43]
["bitfinex","SOLUSD",1674193188747,35.69,21.016,20.991,55.73]
["bitfinex","SOLUSD",1674193188931,10.0,21.014,20.992,10.0]
["bitfinex","SOLUSD",1674193189142,23.75576951,21.012,20.993,55.73]
["bitfinex","SOLUSD",1674193189459,35.7,21.011,20.994,10.0]
["bitfinex","SOLUSD",1674193189686,35.7,21.011,20.996,10.0]
["bitfinex","SOLUSD",1674193189917,35.69,21.017,20.997,55.72]
["bitfinex","SOLUSD",1674193190107,10.0,21.016,20.998,10.0]
["bitfinex","SOLUSD",1674193190316,35.69,21.015,20.998,10.0]
["bitfinex","SOLUSD",1674193190739,35.69,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674193191069,18.92,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674193191284,35.7,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674193191498,18.92,21.012,21.0,10.0]
["bitfinex","SOLUSD",1674193192112,17.0,21.011,21.0,10.0]
["bitfinex","SOLUSD",1674193192413,1.92,21.01,21.0,10.0]
["bitfinex","SOLUSD",1674193192622,1.92,21.009,21.0,10.0]
["bitfinex","SOLUSD",1674193192847,1.92,21.012,20.999,111.3868]
["bitfinex","SOLUSD",1674193193065,10.0,21.011,20.999,111.3868]
["bitfinex","SOLUSD",1674193193279,18.92,21.01,20.999,111.3868]
["bitfinex","SOLUSD",1674193194215,35.69,21.014,20.999,111.3868]
["bitfinex","SOLUSD",1674193194431,35.69,21.015,20.999,111.3868]
["bitfinex","SOLUSD",1674193194645,35.69,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674193194959,10.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674193195591,17.96,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674193196320,35.69,21.015,21.001,35.72]
["bitfinex","SOLUSD",1674193196507,35.69,21.019,21.001,35.72]
["bitfinex","SOLUSD",1674193196723,35.67,21.028,21.002,20.0]
["bitfinex","SOLUSD",1674193197070,23.75576951,21.027,21.004,10.0]
["bitfinex","SOLUSD",1674193197269,35.67,21.026,21.005,55.71]
["bitfinex","SOLUSD",1674193197672,35.67,21.028,21.005,55.71]
["bitfinex","SOLUSD",1674193197890,20.0,21.027,21.007,10.0]
["bitfinex","SOLUSD",1674193198220,20.0,21.027,21.008,35.7]
["bitfinex","SOLUSD",1674193198404,23.75576951,21.026,21.008,35.7]
["bitfinex","SOLUSD",1674193198617,45.68,21.025,21.009,10.0]
["bitfinex","SOLUSD",1674193198821,35.68,21.025,21.009,10.0]
["bitfinex","SOLUSD",1674193199052,35.67,21.028,21.01,35.7]
["bitfinex","SOLUSD",1674193199364,20.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674193199550,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674193199766,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674193200394,20.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674193200604,20.0,21.031,21.013,10.0]
["bitfinex","SOLUSD",1674193200843,35.67,21.03,21.013,10.0]
["bitfinex","SOLUSD",1674193201054,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674193201244,38.92,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674193201458,35.67,21.026,21.01,144.5099]
["bitfinex","SOLUSD",1674193201676,18.92,21.025,21.01,108.8099]
["bitfinex","SOLUSD",1674193201890,18.92,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674193202428,42.67576951,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674193202738,42.67576951,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674193203474,42.67576951,21.025,20.977,79.20739312]
["bitfinex","SOLUSD",1674193203475,35.68,21.024,21.005,35.71]
["bitfinex","SOLUSD",1674193203673,25.5352,21.023,21.002,35.71]
["bitfinex","SOLUSD",1674193203889,58.2152,21.022,21.002,35.71]
["bitfinex","SOLUSD",1674193204097,10.0,21.02,21.002,35.71]
["bitfinex","SOLUSD",1674193204308,38.92,21.019,21.002,35.71]
["bitfinex","SOLUSD",1674193205151,10.0,21.018,21.002,35.71]
["bitfinex","SOLUSD",1674193205465,79.1852,21.017,20.999,255.3497]
["bitfinex","SOLUSD",1674193205682,10.0,21.015,20.999,219.6297]
["bitfinex","SOLUSD",1674193205895,54.61,21.014,20.999,219.6297]
["bitfinex","SOLUSD",1674193206085,10.0,21.013,20.999,219.6297]
["bitfinex","SOLUSD",1674193206414,18.92,21.012,20.999,219.6297]
["bitfinex","SOLUSD",1674193206629,35.7,21.011,20.999,219.6297]
["bitfinex","SOLUSD",1674193206822,18.92,21.01,20.995,35.73]
["bitfinex","SOLUSD",1674193207030,10.0,21.008,20.993,35.73]
["bitfinex","SOLUSD",1674193207241,38.92,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674193207785,18.92,21.007,20.994,10.0]
["bitfinex","SOLUSD",1674193208003,18.92,21.007,20.995,35.73]
["bitfinex","SOLUSD",1674193208521,18.92,21.007,20.996,10.0]
["bitfinex","SOLUSD",1674193208835,18.92,21.007,20.997,55.72]
["bitfinex","SOLUSD",1674193209042,18.92,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674193209262,18.92,21.007,20.996,20.0]
["bitfinex","SOLUSD",1674193210000,18.92,21.007,20.997,10.0]
["bitfinex","SOLUSD",1674193210201,18.92,21.007,20.996,20.0]
["bitfinex","SOLUSD",1674193210392,18.92,21.007,20.997,35.72]
["bitfinex","SOLUSD",1674193210602,18.92,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674193210839,18.92,21.007,20.991,35.73]
["bitfinex","SOLUSD",1674193211035,18.92,21.007,20.992,10.0]
["bitfinex","SOLUSD",1674193211247,18.92,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674193211655,18.92,21.007,20.99,35.73]
["bitfinex","SOLUSD",1674193211866,40.2852,21.006,20.989,118.4317]
["bitfinex","SOLUSD",1674193212096,10.0,21.004,20.989,118.4317]
["bitfinex","SOLUSD",1674193212419,10.0,21.004,20.981,35.75]
["bitfinex","SOLUSD",1674193212420,54.63,21.003,20.981,35.75]
["bitfinex","SOLUSD",1674193212605,4.5752,21.002,20.981,35.75]
["bitfinex","SOLUSD",1674193212814,54.64,21.001,20.982,109.2269]
["bitfinex","SOLUSD",1674193213150,10.0,21.0,20.983,45.75]
["bitfinex","SOLUSD",1674193213363,18.92,20.999,20.983,45.75]
["bitfinex","SOLUSD",1674193213896,18.92,20.999,20.984,10.0]
["bitfinex","SOLUSD",1674193215023,17.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674193215240,0.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674193215444,4.5752,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674193215674,35.71,21.007,20.989,10.0]
["bitfinex","SOLUSD",1674193216096,35.7,21.012,20.99,56.31]
["bitfinex","SOLUSD",1674193216290,35.69,21.014,20.991,20.0]
["bitfinex","SOLUSD",1674193216499,35.69,21.017,20.992,35.73]
["bitfinex","SOLUSD",1674193216710,55.69,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674193216920,10.0,21.016,20.995,10.0]
["bitfinex","SOLUSD",1674193217132,10.0,21.016,20.996,55.72]
["bitfinex","SOLUSD",1674193217552,17.96,21.015,20.996,55.72]
["bitfinex","SOLUSD",1674193217777,0.96,21.014,20.996,55.72]
["bitfinex","SOLUSD",1674193217977,55.69,21.017,20.997,10.0]
["bitfinex","SOLUSD",1674193218188,55.69,21.017,20.998,35.72]
["bitfinex","SOLUSD",1674193218189,20.0,21.017,20.998,35.72]
["bitfinex","SOLUSD",1674193218723,20.0,21.018,20.999,10.0]
["bitfinex","SOLUSD",1674193218935,10.0,21.017,21.0,35.72]
["bitfinex","SOLUSD",1674193219571,17.96,21.016,21.0,35.72]
["bitfinex","SOLUSD",1674193219785,0.96,21.015,21.001,10.0]
["bitfinex","SOLUSD",1674193219972,0.96,21.015,21.002,35.71]
["bitfinex","SOLUSD",1674193220498,0.96,21.015,21.003,10.0]
["bitfinex","SOLUSD",1674193221133,17.96,21.015,21.001,45.72]
["bitfinex","SOLUSD",1674193221340,0.96,21.014,21.001,45.72]
["bitfinex","SOLUSD",1674193221547,0.96,21.015,21.001,45.72]
["bitfinex","SOLUSD",1674193221753,55.69,21.018,21.001,45.72]
["bitfinex","SOLUSD",1674193221984,20.0,21.018,21.001,45.72]
["bitfinex","SOLUSD",1674193222188,20.0,21.023,21.001,45.72]
["bitfinex","SOLUSD",1674193222399,35.68,21.022,21.001,45.72]
["bitfinex","SOLUSD",1674193222715,20.0,21.021,21.001,45.72]
["bitfinex","SOLUSD",1674193222912,10.0,21.019,21.001,45.72]
["bitfinex","SOLUSD",1674193223125,38.92,21.018,21.001,45.72]
["bitfinex","SOLUSD",1674193224189,10.0,21.017,21.001,35.72]
["bitfinex","SOLUSD",1674193224382,17.96,21.016,21.0,164.3964]
["bitfinex","SOLUSD",1674193224592,0.96,21.015,21.0,164.3964]
["bitfinex","SOLUSD",1674193225324,0.96,21.015,21.0,154.3964]
["bitfinex","SOLUSD",1674193225563,10.96,21.015,21.0,118.6764]
["bitfinex","SOLUSD",1674193225767,53.65,21.014,21.0,118.6764]
["bitfinex","SOLUSD",1674193225959,0.96,21.013,21.0,118.6764]
["bitfinex","SOLUSD",1674193226495,0.96,21.013,20.998,35.72]
["bitfinex","SOLUSD",1674193226693,35.7,21.012,20.991,35.73]
["bitfinex","SOLUSD",1674193226903,28.92,21.011,20.992,10.0]
["bitfinex","SOLUSD",1674193227238,55.7,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674193227442,23.4952,21.009,20.99,35.73]
["bitfinex","SOLUSD",1674193227641,55.7,21.008,20.99,35.73]
["bitfinex","SOLUSD",1674193227851,10.0,21.006,20.99,35.73]
["bitfinex","SOLUSD",1674193228073,10.0,21.004,20.989,144.9594]
["bitfinex","SOLUSD",1674193228285,0.96,21.003,20.989,144.9594]
["bitfinex","SOLUSD",1674193228476,0.96,21.002,20.989,144.9594]
["bitfinex","SOLUSD",1674193228692,0.96,21.001,20.99,10.0]
["bitfinex","SOLUSD",1674193228902,0.96,21.0,20.991,35.73]
["bitfinex","SOLUSD",1674193229113,0.96,20.999,20.991,35.73]
["bitfinex","SOLUSD",1674193229657,0.96,20.998,20.992,10.0]
["bitfinex","SOLUSD",1674193229874,0.96,20.999,20.992,10.0]
["bitfinex","SOLUSD",1674193230101,0.96,20.999,20.993,35.73]
["bitfinex","SOLUSD",1674193230799,0.96,20.999,20.992,10.0]
["bitfinex","SOLUSD",1674193231641,17.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1674193231855,1.92,21.002,20.992,10.0]
["bitfinex","SOLUSD",1674193232067,1.92,21.002,20.99,45.73]
["bitfinex","SOLUSD",1674193233425,1.92,21.002,20.99,10.0]
["bitfinex","SOLUSD",1674193234161,20.0,21.008,20.99,10.0]
["bitfinex","SOLUSD",1674193234162,20.0,21.008,20.991,35.73]
["bitfinex","SOLUSD",1674193234600,24.5752,21.009,20.991,35.73]
["bitfinex","SOLUSD",1674193234905,24.5752,21.009,20.992,10.0]
["bitfinex","SOLUSD",1674193235117,24.5752,21.009,20.993,35.73]
["bitfinex","SOLUSD",1674193235326,10.0,21.008,20.993,35.73]
["bitfinex","SOLUSD",1674193235537,37.96,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674193235756,0.96,21.006,20.994,10.0]
["bitfinex","SOLUSD",1674193235972,0.96,21.005,20.994,10.0]
["bitfinex","SOLUSD",1674193236498,0.96,21.005,20.995,55.73]
["bitfinex","SOLUSD",1674193236681,0.96,21.005,20.996,10.0]
["bitfinex","SOLUSD",1674193237102,0.96,21.005,20.997,20.0]
["bitfinex","SOLUSD",1674193237331,35.7,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674193237527,10.0,21.013,20.998,10.0]
["bitfinex","SOLUSD",1674193237742,35.69,21.014,20.999,119.345]
["bitfinex","SOLUSD",1674193238062,35.69,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674193238493,35.69,21.014,20.999,119.345]
["bitfinex","SOLUSD",1674193238681,10.0,21.012,20.997,55.72]
["bitfinex","SOLUSD",1674193238890,50.2752,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674193239115,17.96,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674193239325,18.92,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674193239748,18.92,21.011,20.996,10.0]
["bitfinex","SOLUSD",1674193239942,18.92,21.011,20.998,10.0]
["bitfinex","SOLUSD",1674193240155,42.67576951,21.011,20.998,10.0]
["bitfinex","SOLUSD",1674193241199,24.71576951,21.011,20.998,10.0]
["bitfinex","SOLUSD",1674193241410,4.5752,21.012,20.999,147.1305]
["bitfinex","SOLUSD",1674193241623,59.44576951,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674193241830,23.75576951,21.017,21.001,35.72]
["bitfinex","SOLUSD",1674193242038,45.69,21.018,21.001,35.72]
["bitfinex","SOLUSD",1674193242265,20.0,21.017,21.001,35.72]
["bitfinex","SOLUSD",1674193242670,43.75576951,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674193242876,18.92,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674193243956,1.92,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674193245091,1.92,21.016,21.001,35.72]
["bitfinex","SOLUSD",1674193245303,42.67576951,21.016,21.001,35.72]
["bitfinex","SOLUSD",1674193245639,10.0,21.015,21.001,35.72]
["bitfinex","SOLUSD",1674193245870,18.92,21.014,21.001,35.72]
["bitfinex","SOLUSD",1674193246042,18.92,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674193246678,1.92,21.014,21.001,35.72]
["bitfinex","SOLUSD",1674193246896,11.92,21.014,21.001,35.72]
["bitfinex","SOLUSD",1674193247091,17.0,21.013,21.0,45.72]
["bitfinex","SOLUSD",1674193247414,1.92,21.012,21.0,45.72]
["bitfinex","SOLUSD",1674193247933,20.0,21.017,21.0,45.72]
["bitfinex","SOLUSD",1674193248145,20.0,21.017,21.0,66.13]
["bitfinex","SOLUSD",1674193248342,20.0,21.02,21.0,66.13]
["bitfinex","SOLUSD",1674193248554,20.0,21.023,21.0,66.13]
["bitfinex","SOLUSD",1674193248763,35.68,21.022,21.0,66.13]
["bitfinex","SOLUSD",1674193248969,20.0,21.021,21.0,66.13]
["bitfinex","SOLUSD",1674193249625,20.0,21.023,21.0,66.13]
["bitfinex","SOLUSD",1674193249819,35.68,21.022,21.0,66.13]
["bitfinex","SOLUSD",1674193250145,20.0,21.021,21.0,66.13]
["bitfinex","SOLUSD",1674193250350,18.92,21.02,21.0,66.13]
["bitfinex","SOLUSD",1674193250773,20.0,21.019,21.0,66.13]
["bitfinex","SOLUSD",1674193250974,18.92,21.018,21.0,66.13]
["bitfinex","SOLUSD",1674193251183,20.0,21.017,21.0,66.13]
["bitfinex","SOLUSD",1674193251402,18.92,21.016,21.0,66.13]
["bitfinex","SOLUSD",1674193252567,18.92,21.016,21.0,45.72]
["bitfinex","SOLUSD",1674193253830,18.92,21.016,21.0,35.72]
["bitfinex","SOLUSD",1674193254044,10.0,21.015,21.0,35.72]
["bitfinex","SOLUSD",1674193254255,18.92,21.014,21.0,35.72]
["bitfinex","SOLUSD",1674193254976,18.92,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674193255186,1.92,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674193256148,20.0,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674193256336,20.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674193256546,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1674193256877,20.0,21.018,21.002,35.71]
["bitfinex","SOLUSD",1674193257085,55.69,21.018,21.002,35.71]
["bitfinex","SOLUSD",1674193257298,20.0,21.018,21.002,35.71]
["bitfinex","SOLUSD",1674193257512,0.96,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674193257712,0.96,21.016,21.003,10.0]
["bitfinex","SOLUSD",1674193259921,20.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674193260133,35.68,21.022,21.004,35.71]
["bitfinex","SOLUSD",1674193260342,35.67,21.026,21.005,10.0]
["bitfinex","SOLUSD",1674193260542,23.75576951,21.028,21.006,55.71]
["bitfinex","SOLUSD",1674193260749,55.67,21.027,21.006,55.71]
["bitfinex","SOLUSD",1674193260982,55.67,21.027,21.007,10.0]
["bitfinex","SOLUSD",1674193261293,55.67,21.027,21.009,10.0]
["bitfinex","SOLUSD",1674193261506,10.0,21.026,21.01,35.7]
["bitfinex","SOLUSD",1674193261819,10.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674193262222,55.67,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674193262759,55.67,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674193262978,10.0,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674193263690,17.96,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674193263895,0.96,21.024,21.011,45.7]
["bitfinex","SOLUSD",1674193264129,0.96,21.023,21.011,45.7]
["bitfinex","SOLUSD",1674193264322,0.96,21.022,21.011,45.7]
["bitfinex","SOLUSD",1674193264533,0.96,21.021,21.011,45.7]
["bitfinex","SOLUSD",1674193265301,0.96,21.02,21.011,45.7]
["bitfinex","SOLUSD",1674193265518,0.96,21.019,21.011,45.7]
["bitfinex","SOLUSD",1674193265832,0.96,21.018,21.011,45.7]
["bitfinex","SOLUSD",1674193266355,0.96,21.017,21.011,10.0]
["bitfinex","SOLUSD",1674193266781,0.96,21.017,21.013,10.0]
["bitfinex","SOLUSD",1674193267927,0.96,21.018,21.013,10.0]
["bitfinex","SOLUSD",1674193268243,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674193268458,20.0,21.029,21.014,35.69]
["bitfinex","SOLUSD",1674193268680,20.0,21.031,21.015,10.0]
["bitfinex","SOLUSD",1674193269495,35.67,21.03,21.015,10.0]
["bitfinex","SOLUSD",1674193269830,20.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674193270238,35.66,21.036,21.015,10.0]
["bitfinex","SOLUSD",1674193270443,59.41576951,21.036,21.016,55.69]
["bitfinex","SOLUSD",1674193270656,59.41576951,21.036,21.017,10.0]
["bitfinex","SOLUSD",1674193271064,59.41576951,21.036,21.017,124.5238]
["bitfinex","SOLUSD",1674193271277,10.0,21.035,21.019,10.0]
["bitfinex","SOLUSD",1674193271488,23.75576951,21.036,21.02,35.68]
["bitfinex","SOLUSD",1674193271920,23.75576951,21.036,21.018,35.69]
["bitfinex","SOLUSD",1674193271921,45.66,21.035,21.018,35.69]
["bitfinex","SOLUSD",1674193272339,10.0,21.033,21.018,35.69]
["bitfinex","SOLUSD",1674193272553,10.0,21.031,21.018,35.69]
["bitfinex","SOLUSD",1674193272772,18.92,21.03,21.018,35.69]
["bitfinex","SOLUSD",1674193273088,17.0,21.029,21.018,35.69]
["bitfinex","SOLUSD",1674193273485,1.92,21.03,21.018,35.69]
["bitfinex","SOLUSD",1674193273486,1.92,21.028,21.018,35.69]
["bitfinex","SOLUSD",1674193273695,0.96,21.027,21.018,35.69]
["bitfinex","SOLUSD",1674193274032,0.96,21.026,21.017,114.5238]
["bitfinex","SOLUSD",1674193274239,0.96,21.025,21.017,114.5238]
["bitfinex","SOLUSD",1674193274551,0.96,21.024,21.018,10.0]
["bitfinex","SOLUSD",1674193274766,0.96,21.023,21.018,10.0]
["bitfinex","SOLUSD",1674193275792,0.96,21.023,21.018,45.69]
["bitfinex","SOLUSD",1674193276024,17.0,21.032,21.019,10.0]
["bitfinex","SOLUSD",1674193276234,0.96,21.031,21.019,10.0]
["bitfinex","SOLUSD",1674193277410,35.66,21.035,21.019,10.0]
["bitfinex","SOLUSD",1674193277615,35.65,21.042,21.02,35.68]
["bitfinex","SOLUSD",1674193277817,30.0,21.041,21.021,10.0]
["bitfinex","SOLUSD",1674193278016,20.58,21.05,21.022,35.68]
["bitfinex","SOLUSD",1674193278017,35.65,21.04,21.022,35.68]
["bitfinex","SOLUSD",1674193278227,20.58,21.05,21.022,35.68]
["bitfinex","SOLUSD",1674193278228,35.64,21.045,21.024,10.0]
["bitfinex","SOLUSD",1674193278448,35.64,21.045,21.025,35.68]
["bitfinex","SOLUSD",1674193278665,35.64,21.045,21.026,20.0]
["bitfinex","SOLUSD",1674193278879,35.63,21.049,21.027,35.67]
["bitfinex","SOLUSD",1674193279091,20.0,21.048,21.027,35.67]
["bitfinex","SOLUSD",1674193279305,20.0,21.048,21.028,10.0]
["bitfinex","SOLUSD",1674193279487,20.0,21.048,21.029,35.67]
["bitfinex","SOLUSD",1674193279698,20.0,21.048,21.03,10.0]
["bitfinex","SOLUSD",1674193279929,20.0,21.048,21.031,35.66]
["bitfinex","SOLUSD",1674193280131,35.64,21.047,21.028,10.0]
["bitfinex","SOLUSD",1674193280354,14.5752,21.046,21.026,128.9247]
["bitfinex","SOLUSD",1674193280538,40.2152,21.045,21.026,128.9247]
["bitfinex","SOLUSD",1674193280743,4.5752,21.044,21.026,128.9247]
["bitfinex","SOLUSD",1674193280959,35.64,21.043,21.026,128.9247]
["bitfinex","SOLUSD",1674193281168,10.0,21.041,21.026,128.9247]
["bitfinex","SOLUSD",1674193281378,54.57,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674193281610,10.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674193281818,54.57,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674193282004,54.57,21.038,21.022,55.68]
["bitfinex","SOLUSD",1674193282428,54.57,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674193284245,54.57,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674193284459,18.92,21.038,21.024,55.68]
["bitfinex","SOLUSD",1674193284977,18.92,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674193285173,1.92,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674193285385,1.92,21.038,21.025,10.0]
["bitfinex","SOLUSD",1674193285593,1.92,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674193285804,1.92,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674193286235,1.92,21.038,21.025,10.0]
["bitfinex","SOLUSD",1674193286422,1.92,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674193286631,10.0,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674193286849,37.58,21.036,21.021,111.4777]
["bitfinex","SOLUSD",1674193287071,17.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674193287294,1.92,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674193288439,25.1052,21.04,21.023,35.68]
["bitfinex","SOLUSD",1674193288440,4.5752,21.04,21.023,35.68]
["bitfinex","SOLUSD",1674193288647,20.0,21.042,21.023,35.68]
["bitfinex","SOLUSD",1674193288857,20.0,21.042,21.024,10.0]
["bitfinex","SOLUSD",1674193289083,20.0,21.042,21.025,35.68]
["bitfinex","SOLUSD",1674193289507,20.0,21.043,21.026,10.0]
["bitfinex","SOLUSD",1674193289692,36.61,21.042,21.027,35.67]
["bitfinex","SOLUSD",1674193289909,37.96,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674193290125,10.96,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674193290334,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674193290545,18.92,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674193290758,20.0,21.037,21.025,35.68]
["bitfinex","SOLUSD",1674193290959,18.92,21.036,21.021,111.4777]
["bitfinex","SOLUSD",1674193291171,45.66,21.035,21.021,111.4777]
["bitfinex","SOLUSD",1674193291380,23.4952,21.034,21.021,111.4777]
["bitfinex","SOLUSD",1674193291596,35.66,21.033,21.021,111.4777]
["bitfinex","SOLUSD",1674193291834,18.92,21.032,21.021,111.4777]
["bitfinex","SOLUSD",1674193292224,35.66,21.031,21.016,35.69]
["bitfinex","SOLUSD",1674193292438,18.92,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674193292650,10.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674193292859,18.92,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674193293085,18.92,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674193294131,0.96,21.028,21.017,10.0]
["bitfinex","SOLUSD",1674193294346,35.65,21.038,21.017,45.69]
["bitfinex","SOLUSD",1674193294558,20.0,21.037,21.017,57.57423698]
["bitfinex","SOLUSD",1674193295184,10.0,21.037,21.017,57.57423698]
["bitfinex","SOLUSD",1674193295403,40.2352,21.036,21.017,35.69]
["bitfinex","SOLUSD",1674193295819,10.0,21.035,21.016,20.0]
["bitfinex","SOLUSD",1674193296129,40.2352,21.034,21.016,20.0]
["bitfinex","SOLUSD",1674193296338,10.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674193296533,18.92,21.031,21.016,20.0]
["bitfinex","SOLUSD",1674193297386,18.92,21.031,21.014,35.69]
["bitfinex","SOLUSD",1674193297387,4.5752,21.03,21.014,35.69]
["bitfinex","SOLUSD",1674193297588,64.59,21.029,21.011,111.1521]
["bitfinex","SOLUSD",1674193297805,10.0,21.027,21.011,156.8521]
["bitfinex","SOLUSD",1674193298117,18.92,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674193298323,18.92,21.026,21.011,156.8521]
["bitfinex","SOLUSD",1674193298548,18.92,21.026,21.011,146.8521]
["bitfinex","SOLUSD",1674193298757,4.5752,21.025,21.001,35.72]
["bitfinex","SOLUSD",1674193298955,10.0,21.023,21.002,20.0]
["bitfinex","SOLUSD",1674193299169,41.2152,21.022,21.003,35.71]
["bitfinex","SOLUSD",1674193299380,17.96,21.021,21.004,20.0]
["bitfinex","SOLUSD",1674193299606,0.96,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674193299806,0.96,21.019,21.005,35.71]
["bitfinex","SOLUSD",1674193300022,10.96,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674193300230,20.96,21.017,21.005,35.71]
["bitfinex","SOLUSD",1674193300448,20.96,21.017,21.001,115.7119]
["bitfinex","SOLUSD",1674193300449,17.96,21.016,21.002,35.71]
["bitfinex","SOLUSD",1674193300660,0.96,21.015,21.002,35.71]
["bitfinex","SOLUSD",1674193300871,0.96,21.014,21.001,115.7119]
["bitfinex","SOLUSD",1674193301061,0.96,21.013,21.002,35.71]
["bitfinex","SOLUSD",1674193301271,0.96,21.012,21.002,35.71]
["bitfinex","SOLUSD",1674193301481,0.96,21.012,21.001,115.7119]
["bitfinex","SOLUSD",1674193301482,0.96,21.011,21.001,151.4319]
["bitfinex","SOLUSD",1674193301714,0.96,21.01,21.001,151.4319]
["bitfinex","SOLUSD",1674193301918,0.96,21.009,21.001,151.4319]
["bitfinex","SOLUSD",1674193302139,0.96,21.008,21.001,151.4319]
["bitfinex","SOLUSD",1674193302325,0.96,21.007,21.001,151.4319]
["bitfinex","SOLUSD",1674193302870,0.96,21.006,21.001,151.4319]
["bitfinex","SOLUSD",1674193303085,0.96,21.007,21.001,151.4319]
["bitfinex","SOLUSD",1674193303271,0.96,21.007,21.001,35.72]
["bitfinex","SOLUSD",1674193303479,0.96,21.007,21.0,45.72]
["bitfinex","SOLUSD",1674193304945,20.0,21.017,21.0,45.72]
["bitfinex","SOLUSD",1674193305392,20.0,21.022,21.0,45.72]
["bitfinex","SOLUSD",1674193305799,20.0,21.022,21.0,66.13]
["bitfinex","SOLUSD",1674193306129,35.68,21.023,21.001,11.88423698]
["bitfinex","SOLUSD",1674193306336,35.67,21.026,21.002,35.71]
["bitfinex","SOLUSD",1674193306524,45.67,21.027,21.003,30.0]
["bitfinex","SOLUSD",1674193306737,4.5752,21.026,21.004,35.71]
["bitfinex","SOLUSD",1674193306960,4.5752,21.026,21.006,10.0]
["bitfinex","SOLUSD",1674193307153,4.5752,21.026,21.007,55.71]
["bitfinex","SOLUSD",1674193307362,4.5752,21.026,21.008,10.0]
["bitfinex","SOLUSD",1674193307583,4.5752,21.026,21.009,35.7]
["bitfinex","SOLUSD",1674193307793,4.5752,21.026,21.01,10.0]
["bitfinex","SOLUSD",1674193308213,4.5752,21.026,21.01,128.2116]
["bitfinex","SOLUSD",1674193308642,0.96,21.025,21.012,10.0]
["bitfinex","SOLUSD",1674193308976,35.67,21.029,21.012,10.0]
["bitfinex","SOLUSD",1674193309187,131.99706951,21.031,21.013,35.7]
["bitfinex","SOLUSD",1674193309408,78.87079654,21.031,21.013,35.7]
["bitfinex","SOLUSD",1674193309587,10.0,21.03,21.014,10.0]
["bitfinex","SOLUSD",1674193309799,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1674193310130,20.0,21.029,21.013,35.7]
["bitfinex","SOLUSD",1674193310131,18.92,21.028,21.013,35.7]
["bitfinex","SOLUSD",1674193310347,20.0,21.027,21.013,35.7]
["bitfinex","SOLUSD",1674193310546,18.92,21.026,21.012,35.7]
["bitfinex","SOLUSD",1674193311082,17.0,21.025,21.012,35.7]
["bitfinex","SOLUSD",1674193311270,1.92,21.024,21.012,35.7]
["bitfinex","SOLUSD",1674193312331,1.92,21.024,21.01,118.2116]
["bitfinex","SOLUSD",1674193312658,18.92,21.024,21.01,118.2116]
["bitfinex","SOLUSD",1674193312870,1.92,21.024,21.012,10.0]
["bitfinex","SOLUSD",1674193313063,0.96,21.024,21.013,35.7]
["bitfinex","SOLUSD",1674193313397,0.96,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674193313715,0.96,21.028,21.015,35.69]
["bitfinex","SOLUSD",1674193313907,0.96,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674193314115,20.0,21.029,21.015,35.69]
["bitfinex","SOLUSD",1674193314322,20.0,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674193314524,20.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674193314739,43.75576951,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674193314970,10.0,21.029,21.013,35.7]
["bitfinex","SOLUSD",1674193315281,10.0,21.027,21.013,35.7]
["bitfinex","SOLUSD",1674193315499,18.92,21.026,21.013,35.7]
["bitfinex","SOLUSD",1674193315692,1.92,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674193315917,1.92,21.026,21.015,35.69]
["bitfinex","SOLUSD",1674193316225,1.92,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674193316835,0.96,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674193317047,0.96,21.026,21.016,10.0]
["bitfinex","SOLUSD",1674193317257,0.96,21.026,21.017,55.69]
["bitfinex","SOLUSD",1674193317467,35.66,21.036,21.018,10.0]
["bitfinex","SOLUSD",1674193317678,10.0,21.037,21.018,10.0]
["bitfinex","SOLUSD",1674193317917,35.66,21.036,21.019,35.69]
["bitfinex","SOLUSD",1674193318227,35.66,21.036,21.02,10.0]
["bitfinex","SOLUSD",1674193318469,69.40576951,21.037,21.02,10.0]
["bitfinex","SOLUSD",1674193318959,69.40576951,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674193319147,0.96,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674193319359,0.96,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674193319585,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674193319795,0.96,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674193320011,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674193320621,0.96,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674193320833,0.96,21.03,21.022,10.0]
["bitfinex","SOLUSD",1674193321045,0.96,21.029,21.022,10.0]
["bitfinex","SOLUSD",1674193321267,0.96,21.028,21.022,10.0]
["bitfinex","SOLUSD",1674193322092,0.96,21.028,21.024,10.0]
["bitfinex","SOLUSD",1674193322942,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674193324299,17.96,21.036,21.023,35.68]
["bitfinex","SOLUSD",1674193324512,10.0,21.035,21.023,35.68]
["bitfinex","SOLUSD",1674193324833,17.96,21.034,21.021,116.4795]
["bitfinex","SOLUSD",1674193325043,0.96,21.033,21.022,35.68]
["bitfinex","SOLUSD",1674193325260,0.96,21.033,21.021,116.4795]
["bitfinex","SOLUSD",1674193325689,0.96,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674193326212,0.96,21.033,21.022,45.68]
["bitfinex","SOLUSD",1674193328916,23.75576951,21.037,21.022,45.68]
["bitfinex","SOLUSD",1674193329132,35.65,21.039,21.022,45.68]
["bitfinex","SOLUSD",1674193329349,23.75576951,21.046,21.023,20.0]
["bitfinex","SOLUSD",1674193329576,40.2152,21.045,21.024,35.68]
["bitfinex","SOLUSD",1674193329779,4.5752,21.045,21.025,30.0]
["bitfinex","SOLUSD",1674193329982,4.5752,21.045,21.026,35.67]
["bitfinex","SOLUSD",1674193330193,4.5752,21.045,21.027,30.0]
["bitfinex","SOLUSD",1674193330396,18.92,21.044,21.028,45.67]
["bitfinex","SOLUSD",1674193331132,28.33096951,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674193331345,23.4952,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674193331561,10.0,21.041,21.025,35.68]
["bitfinex","SOLUSD",1674193331758,18.92,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674193332189,18.92,21.04,21.025,55.68]
["bitfinex","SOLUSD",1674193334935,18.92,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674193335126,18.92,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674193336099,20.0,21.039,21.025,35.68]
["bitfinex","SOLUSD",1674193336314,18.92,21.038,21.023,35.68]
["bitfinex","SOLUSD",1674193336502,20.0,21.037,21.023,35.68]
["bitfinex","SOLUSD",1674193336831,18.92,21.036,21.023,35.68]
["bitfinex","SOLUSD",1674193337241,18.92,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674193338929,35.65,21.041,21.024,10.0]
["bitfinex","SOLUSD",1674193339145,35.64,21.046,21.025,35.68]
["bitfinex","SOLUSD",1674193339338,23.75576951,21.045,21.025,35.68]
["bitfinex","SOLUSD",1674193339549,35.64,21.044,21.026,10.0]
["bitfinex","SOLUSD",1674193339770,35.64,21.044,21.027,55.67]
["bitfinex","SOLUSD",1674193339987,23.75576951,21.045,21.027,55.67]
["bitfinex","SOLUSD",1674193340312,23.75576951,21.045,21.028,10.0]
["bitfinex","SOLUSD",1674193340710,23.75576951,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674193341038,35.64,21.048,21.03,10.0]
["bitfinex","SOLUSD",1674193341253,20.0,21.047,21.031,35.66]
["bitfinex","SOLUSD",1674193341437,35.63,21.05,21.031,35.66]
["bitfinex","SOLUSD",1674193341651,35.63,21.053,21.032,148.6787]
["bitfinex","SOLUSD",1674193341875,59.37576951,21.058,21.033,35.66]
["bitfinex","SOLUSD",1674193342084,4.5752,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674193342309,4.5752,21.057,21.035,35.66]
["bitfinex","SOLUSD",1674193342499,4.5752,21.057,21.036,20.0]
["bitfinex","SOLUSD",1674193342708,4.5752,21.057,21.037,45.65]
["bitfinex","SOLUSD",1674193343461,35.62,21.06,21.037,45.65]
["bitfinex","SOLUSD",1674193343651,23.75576951,21.065,21.04,20.43]
["bitfinex","SOLUSD",1674193343861,35.61,21.064,21.041,55.65]
["bitfinex","SOLUSD",1674193344079,35.61,21.064,21.042,10.0]
["bitfinex","SOLUSD",1674193344283,23.75576951,21.065,21.043,55.64]
["bitfinex","SOLUSD",1674193344705,23.75576951,21.064,21.044,10.0]
["bitfinex","SOLUSD",1674193344908,28.33096951,21.064,21.045,35.64]
["bitfinex","SOLUSD",1674193345354,34.5752,21.063,21.045,35.64]
["bitfinex","SOLUSD",1674193345662,10.0,21.061,21.045,10.0]
["bitfinex","SOLUSD",1674193345875,6.4952,21.06,21.045,10.0]
["bitfinex","SOLUSD",1674193346083,17.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1674193346289,21.92,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674193346488,17.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674193346693,40.1952,21.06,21.045,10.0]
["bitfinex","SOLUSD",1674193346916,28.89782391,21.074,21.046,35.64]
["bitfinex","SOLUSD",1674193346917,35.61,21.066,21.046,35.64]
["bitfinex","SOLUSD",1674193347110,59.35576951,21.069,21.046,145.4087]
["bitfinex","SOLUSD",1674193347324,10.0,21.067,21.048,10.0]
["bitfinex","SOLUSD",1674193347538,10.0,21.067,21.049,35.63]
["bitfinex","SOLUSD",1674193347761,33.75576951,21.067,21.049,35.63]
["bitfinex","SOLUSD",1674193348394,33.75576951,21.067,21.048,35.64]
["bitfinex","SOLUSD",1674193348621,10.0,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674193348817,10.0,21.065,21.05,35.63]
["bitfinex","SOLUSD",1674193348818,18.92,21.064,21.05,35.63]
["bitfinex","SOLUSD",1674193350612,10.0,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674193350826,18.92,21.062,21.047,55.64]
["bitfinex","SOLUSD",1674193351230,10.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674193351565,18.92,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674193352587,55.62,21.059,21.039,35.65]
["bitfinex","SOLUSD",1674193352801,4.5752,21.058,21.033,150.9412]
["bitfinex","SOLUSD",1674193353028,10.0,21.056,21.034,10.0]
["bitfinex","SOLUSD",1674193353224,10.0,21.054,21.036,10.0]
["bitfinex","SOLUSD",1674193353442,10.0,21.054,21.037,35.65]
["bitfinex","SOLUSD",1674193353772,18.92,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674193353959,18.92,21.053,21.039,35.65]
["bitfinex","SOLUSD",1674193355017,17.0,21.052,21.039,35.65]
["bitfinex","SOLUSD",1674193355232,1.92,21.051,21.04,10.0]
["bitfinex","SOLUSD",1674193355422,0.96,21.051,21.04,10.0]
["bitfinex","SOLUSD",1674193355637,35.62,21.056,21.04,10.0]
["bitfinex","SOLUSD",1674193355868,56.13,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674193356076,56.13,21.06,21.042,10.0]
["bitfinex","SOLUSD",1674193356293,10.0,21.058,21.043,35.64]
["bitfinex","SOLUSD",1674193356486,10.0,21.058,21.043,149.6793]
["bitfinex","SOLUSD",1674193356690,35.61,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674193356919,40.1852,21.066,21.045,35.64]
["bitfinex","SOLUSD",1674193357448,4.5752,21.066,21.047,10.0]
["bitfinex","SOLUSD",1674193357642,4.5752,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674193357855,4.5752,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674193358057,4.5752,21.066,21.05,35.63]
["bitfinex","SOLUSD",1674193358269,4.5752,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674193358809,0.96,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674193359029,0.96,21.064,21.052,35.63]
["bitfinex","SOLUSD",1674193359212,0.96,21.063,21.052,35.63]
["bitfinex","SOLUSD",1674193359549,0.96,21.062,21.053,10.0]
["bitfinex","SOLUSD",1674193360280,0.96,21.062,21.052,35.63]
["bitfinex","SOLUSD",1674193361240,0.96,21.061,21.052,35.63]
["bitfinex","SOLUSD",1674193361443,0.96,21.06,21.053,10.0]
["bitfinex","SOLUSD",1674193361655,0.96,21.059,21.053,10.0]
["bitfinex","SOLUSD",1674193362192,0.96,21.058,21.052,35.63]
["bitfinex","SOLUSD",1674193362377,0.96,21.057,21.049,10.0]
["bitfinex","SOLUSD",1674193362589,0.96,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674193363010,0.96,21.059,21.05,35.63]
["bitfinex","SOLUSD",1674193363238,0.96,21.059,21.051,10.0]
["bitfinex","SOLUSD",1674193364682,35.6,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674193364892,45.6,21.069,21.053,10.0]
["bitfinex","SOLUSD",1674193365104,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674193365331,20.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674193366164,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674193366165,10.0,21.067,21.054,35.63]
["bitfinex","SOLUSD",1674193366578,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674193366807,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674193367124,0.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674193367337,20.96,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674193367520,56.56,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674193367733,10.0,21.067,21.052,35.63]
["bitfinex","SOLUSD",1674193367942,0.96,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674193368153,0.96,21.065,21.048,35.64]
["bitfinex","SOLUSD",1674193368362,0.96,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674193368570,0.96,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674193368802,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674193369205,0.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674193369414,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674193369638,20.0,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674193369859,20.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674193370061,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674193370262,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674193370473,20.0,21.071,21.056,35.62]
["bitfinex","SOLUSD",1674193370803,35.6,21.07,21.056,35.62]
["bitfinex","SOLUSD",1674193371019,59.35576951,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674193371204,10.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674193371536,17.96,21.067,21.052,35.63]
["bitfinex","SOLUSD",1674193371855,10.96,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674193372045,17.96,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674193372255,0.96,21.064,21.052,35.63]
["bitfinex","SOLUSD",1674193372909,0.96,21.064,21.053,10.0]
["bitfinex","SOLUSD",1674193373427,0.96,21.064,21.052,35.63]
["bitfinex","SOLUSD",1674193373646,0.96,21.064,21.047,45.64]
["bitfinex","SOLUSD",1674193373847,0.96,21.064,21.047,35.64]
["bitfinex","SOLUSD",1674193374058,35.61,21.063,21.047,35.64]
["bitfinex","SOLUSD",1674193374271,27.96,21.062,21.045,35.64]
["bitfinex","SOLUSD",1674193374496,0.96,21.061,21.044,35.64]
["bitfinex","SOLUSD",1674193374682,10.96,21.061,21.044,35.64]
["bitfinex","SOLUSD",1674193374882,17.96,21.06,21.044,35.64]
["bitfinex","SOLUSD",1674193375093,0.96,21.059,21.044,35.64]
["bitfinex","SOLUSD",1674193375309,51.1552,21.058,21.039,110.763]
["bitfinex","SOLUSD",1674193375542,10.0,21.056,21.039,110.763]
["bitfinex","SOLUSD",1674193375753,18.92,21.055,21.039,110.763]
["bitfinex","SOLUSD",1674193375937,10.0,21.054,21.039,110.763]
["bitfinex","SOLUSD",1674193376142,18.92,21.053,21.039,110.763]
["bitfinex","SOLUSD",1674193376564,17.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674193376880,1.92,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674193377090,0.96,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674193377297,0.96,21.049,21.041,10.0]
["bitfinex","SOLUSD",1674193377507,0.96,21.048,21.041,10.0]
["bitfinex","SOLUSD",1674193377745,0.96,21.047,21.041,10.0]
["bitfinex","SOLUSD",1674193378154,0.96,21.047,21.042,35.65]
["bitfinex","SOLUSD",1674193378907,0.0001,21.048,21.044,10.0]
["bitfinex","SOLUSD",1674193379091,17.0,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674193379303,17.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674193379513,17.0,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674193380269,17.0,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674193380997,1.92,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674193381403,1.92,21.056,21.043,114.0393]
["bitfinex","SOLUSD",1674193381615,10.0,21.055,21.043,114.0393]
["bitfinex","SOLUSD",1674193381825,18.92,21.054,21.043,114.0393]
["bitfinex","SOLUSD",1674193382454,18.92,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674193382674,1.92,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674193383637,20.0,21.059,21.045,35.64]
["bitfinex","SOLUSD",1674193383836,20.0,21.06,21.045,35.64]
["bitfinex","SOLUSD",1674193384044,20.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674193384791,10.0,21.059,21.045,35.64]
["bitfinex","SOLUSD",1674193384986,20.0,21.058,21.045,35.64]
["bitfinex","SOLUSD",1674193385397,18.92,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674193386975,18.92,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674193387183,18.92,21.057,21.047,20.0]
["bitfinex","SOLUSD",1674193387415,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674193388678,0.96,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674193388992,0.96,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674193389202,0.96,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674193389391,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674193389602,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674193390028,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674193390239,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674193392342,0.96,21.057,21.05,10.0]
["bitfinex","SOLUSD",1674193395387,0.96,21.056,21.05,10.0]
["bitfinex","SOLUSD",1674193395598,0.96,21.055,21.05,10.0]
["bitfinex","SOLUSD",1674193396042,0.96,21.054,21.05,10.0]
["bitfinex","SOLUSD",1674193396876,17.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674193397071,1.92,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674193398879,35.6,21.068,21.05,10.0]
["bitfinex","SOLUSD",1674193399092,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674193399304,20.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674193399520,10.0,21.066,21.053,35.63]
["bitfinex","SOLUSD",1674193400137,0.96,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674193400341,0.96,21.064,21.053,35.63]
["bitfinex","SOLUSD",1674193400552,0.96,21.063,21.053,35.63]
["bitfinex","SOLUSD",1674193400776,0.96,21.062,21.053,35.63]
["bitfinex","SOLUSD",1674193400978,0.96,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674193401298,122.2994,21.072,21.052,10.0]
["bitfinex","SOLUSD",1674193401620,20.0,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674193401817,20.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674193402541,17.96,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674193402754,20.96,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674193403097,17.96,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674193403294,0.96,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674193403507,17.96,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674193403718,17.96,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674193405191,0.96,21.066,21.056,10.0]
["bitfinex","SOLUSD",1674193405399,20.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674193405607,35.59,21.074,21.057,55.62]
["bitfinex","SOLUSD",1674193405924,35.59,21.077,21.058,10.0]
["bitfinex","SOLUSD",1674193406127,35.59,21.078,21.059,35.62]
["bitfinex","SOLUSD",1674193406331,20.0,21.077,21.059,35.62]
["bitfinex","SOLUSD",1674193406541,33.75576951,21.082,21.06,10.0]
["bitfinex","SOLUSD",1674193406746,40.1552,21.081,21.062,10.0]
["bitfinex","SOLUSD",1674193407592,4.5752,21.081,21.063,35.61]
["bitfinex","SOLUSD",1674193407812,4.5752,21.081,21.064,10.0]
["bitfinex","SOLUSD",1674193408029,20.0,21.082,21.065,35.61]
["bitfinex","SOLUSD",1674193408249,23.75576951,21.085,21.065,35.61]
["bitfinex","SOLUSD",1674193408551,10.0,21.099,21.071,10.0]
["bitfinex","SOLUSD",1674193408763,10.0,21.109,21.081,10.0]
["bitfinex","SOLUSD",1674193408953,35.53,21.108,21.082,35.58]
["bitfinex","SOLUSD",1674193409163,40.1052,21.108,21.082,35.58]
["bitfinex","SOLUSD",1674193409583,10.0,21.106,21.082,35.58]
["bitfinex","SOLUSD",1674193409795,60.1152,21.105,21.082,35.58]
["bitfinex","SOLUSD",1674193410011,60.1152,21.105,21.077,10.0]
["bitfinex","SOLUSD",1674193410012,14.5752,21.104,21.078,35.59]
["bitfinex","SOLUSD",1674193410234,60.1152,21.103,21.08,30.75]
["bitfinex","SOLUSD",1674193410429,10.0,21.102,21.082,10.0]
["bitfinex","SOLUSD",1674193410637,55.55,21.101,21.083,35.58]
["bitfinex","SOLUSD",1674193410852,55.55,21.101,21.084,10.0]
["bitfinex","SOLUSD",1674193411172,10.0,21.1,21.083,35.58]
["bitfinex","SOLUSD",1674193411503,10.0,21.1,21.081,10.0]
["bitfinex","SOLUSD",1674193411504,56.51,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674193411819,55.55,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674193412018,55.55,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674193413065,10.0,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674193413390,17.96,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674193413596,0.96,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674193413794,0.96,21.094,21.081,45.58]
["bitfinex","SOLUSD",1674193414008,0.96,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674193414217,0.96,21.092,21.081,45.58]
["bitfinex","SOLUSD",1674193414429,282.4692,21.12,21.081,45.58]
["bitfinex","SOLUSD",1674193415278,10.0,21.109,21.081,57.11705542]
["bitfinex","SOLUSD",1674193415484,10.0,21.109,21.081,45.58]
["bitfinex","SOLUSD",1674193415485,20.0,21.099,21.081,45.58]
["bitfinex","SOLUSD",1674193415700,10.0,21.099,21.081,45.58]
["bitfinex","SOLUSD",1674193415906,20.0,21.098,21.081,45.58]
["bitfinex","SOLUSD",1674193416641,18.92,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674193416850,10.0,21.096,21.081,35.58]
["bitfinex","SOLUSD",1674193417058,18.92,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674193417381,18.92,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674193417581,35.56,21.094,21.077,35.59]
["bitfinex","SOLUSD",1674193417793,10.0,21.093,21.077,35.59]
["bitfinex","SOLUSD",1674193418001,18.92,21.092,21.077,35.59]
["bitfinex","SOLUSD",1674193418325,10.0,21.091,21.077,35.59]
["bitfinex","SOLUSD",1674193418549,74.49,21.09,21.073,35.59]
["bitfinex","SOLUSD",1674193418731,10.0,21.089,21.072,148.471]
["bitfinex","SOLUSD",1674193418937,38.92,21.088,21.072,148.471]
["bitfinex","SOLUSD",1674193419380,38.92,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674193420955,20.96,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674193421168,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674193421387,20.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1674193421906,35.56,21.093,21.075,10.0]
["bitfinex","SOLUSD",1674193421907,20.0,21.092,21.075,10.0]
["bitfinex","SOLUSD",1674193422318,18.92,21.091,21.075,10.0]
["bitfinex","SOLUSD",1674193422535,20.0,21.09,21.075,10.0]
["bitfinex","SOLUSD",1674193422743,20.0,21.092,21.075,10.0]
["bitfinex","SOLUSD",1674193422957,35.56,21.091,21.075,10.0]
["bitfinex","SOLUSD",1674193423158,20.0,21.09,21.075,10.0]
["bitfinex","SOLUSD",1674193423585,35.56,21.093,21.075,21.53705542]
["bitfinex","SOLUSD",1674193423901,35.56,21.095,21.08,20.39]
["bitfinex","SOLUSD",1674193424096,10.0,21.101,21.082,10.0]
["bitfinex","SOLUSD",1674193424097,35.55,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674193424305,20.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674193424523,35.55,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674193425463,18.92,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674193425674,17.96,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674193426619,35.55,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674193426829,20.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674193427474,20.0,21.099,21.082,10.0]
["bitfinex","SOLUSD",1674193427780,35.55,21.098,21.083,31.53705542]
["bitfinex","SOLUSD",1674193427991,397.4,21.123,21.084,10.0]
["bitfinex","SOLUSD",1674193427992,10.0,21.103,21.084,10.0]
["bitfinex","SOLUSD",1674193428212,35.54,21.102,21.085,55.57]
["bitfinex","SOLUSD",1674193428408,35.54,21.102,21.086,10.0]
["bitfinex","SOLUSD",1674193428762,35.54,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674193428928,35.54,21.104,21.088,10.0]
["bitfinex","SOLUSD",1674193429141,0.96,21.103,21.088,10.0]
["bitfinex","SOLUSD",1674193429453,35.54,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674193429664,35.53,21.109,21.088,57.10705542]
["bitfinex","SOLUSD",1674193429874,81.539896,21.112,21.088,57.10705542]
["bitfinex","SOLUSD",1674193430089,23.75576951,21.111,21.088,45.57]
["bitfinex","SOLUSD",1674193430314,10.0,21.109,21.088,45.57]
["bitfinex","SOLUSD",1674193430512,35.53,21.108,21.088,45.57]
["bitfinex","SOLUSD",1674193430722,10.0,21.107,21.088,45.57]
["bitfinex","SOLUSD",1674193431043,54.46,21.106,21.088,45.57]
["bitfinex","SOLUSD",1674193431449,10.0,21.105,21.088,45.57]
["bitfinex","SOLUSD",1674193431659,18.92,21.104,21.088,45.57]
["bitfinex","SOLUSD",1674193432081,18.92,21.104,21.088,35.57]
["bitfinex","SOLUSD",1674193432300,10.0,21.103,21.088,35.57]
["bitfinex","SOLUSD",1674193432502,18.92,21.102,21.088,35.57]
["bitfinex","SOLUSD",1674193433875,59.30576951,21.101,21.087,128.1654]
["bitfinex","SOLUSD",1674193434084,10.0,21.099,21.087,128.1654]
["bitfinex","SOLUSD",1674193434304,17.96,21.098,21.087,128.1654]
["bitfinex","SOLUSD",1674193434619,17.96,21.098,21.087,108.1654]
["bitfinex","SOLUSD",1674193434808,55.55,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674193435020,20.0,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674193435473,10.0,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674193435962,10.0,21.097,21.079,35.58]
["bitfinex","SOLUSD",1674193436171,78.23576951,21.096,21.079,35.58]
["bitfinex","SOLUSD",1674193436383,10.0,21.095,21.078,153.5702]
["bitfinex","SOLUSD",1674193436606,18.92,21.094,21.078,153.5702]
["bitfinex","SOLUSD",1674193437140,54.48,21.094,21.078,153.5702]
["bitfinex","SOLUSD",1674193437347,10.0,21.093,21.078,153.5702]
["bitfinex","SOLUSD",1674193437569,18.92,21.092,21.078,117.9802]
["bitfinex","SOLUSD",1674193439141,10.0,21.091,21.078,117.9802]
["bitfinex","SOLUSD",1674193439354,10.0,21.089,21.078,117.9802]
["bitfinex","SOLUSD",1674193439569,17.96,21.088,21.078,117.9802]
["bitfinex","SOLUSD",1674193439781,0.96,21.087,21.078,117.9802]
["bitfinex","SOLUSD",1674193439980,0.96,21.086,21.078,117.9802]
["bitfinex","SOLUSD",1674193440186,0.96,21.085,21.078,117.9802]
["bitfinex","SOLUSD",1674193440407,0.96,21.084,21.078,117.9802]
["bitfinex","SOLUSD",1674193442207,141.8,21.119,21.078,117.9802]
["bitfinex","SOLUSD",1674193442423,35.56,21.096,21.079,10.0]
["bitfinex","SOLUSD",1674193442603,35.56,21.096,21.078,117.9802]
["bitfinex","SOLUSD",1674193442819,35.56,21.094,21.078,117.9802]
["bitfinex","SOLUSD",1674193443664,18.92,21.092,21.078,117.9802]
["bitfinex","SOLUSD",1674193444949,10.0,21.091,21.074,35.59]
["bitfinex","SOLUSD",1674193445149,10.0,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674193445351,10.0,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674193445352,20.96,21.088,21.074,35.59]
["bitfinex","SOLUSD",1674193445558,52.57,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674193445766,6.4952,21.086,21.066,45.61]
["bitfinex","SOLUSD",1674193445973,52.57,21.085,21.066,45.61]
["bitfinex","SOLUSD",1674193446183,1.92,21.084,21.066,45.61]
["bitfinex","SOLUSD",1674193446615,10.0,21.083,21.066,45.61]
["bitfinex","SOLUSD",1674193446822,18.92,21.082,21.066,45.61]
["bitfinex","SOLUSD",1674193448305,18.92,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674193451438,10.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674193451439,10.0,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674193451647,10.0,21.083,21.069,45.6]
["bitfinex","SOLUSD",1674193452618,10.0,21.084,21.069,45.6]
["bitfinex","SOLUSD",1674193453137,10.0,21.087,21.069,45.6]
["bitfinex","SOLUSD",1674193453452,10.0,21.087,21.07,11.53705542]
["bitfinex","SOLUSD",1674193453661,10.0,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674193453874,10.0,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674193454191,20.0,21.084,21.069,35.6]
["bitfinex","SOLUSD",1674193454400,10.0,21.083,21.065,119.9696]
["bitfinex","SOLUSD",1674193454612,73.54,21.082,21.065,119.9696]
["bitfinex","SOLUSD",1674193454808,0.96,21.081,21.065,119.9696]
["bitfinex","SOLUSD",1674193455023,0.96,21.08,21.065,119.9696]
["bitfinex","SOLUSD",1674193455235,0.96,21.079,21.065,119.9696]
["bitfinex","SOLUSD",1674193455455,0.96,21.078,21.065,119.9696]
["bitfinex","SOLUSD",1674193455762,10.96,21.078,21.065,119.9696]
["bitfinex","SOLUSD",1674193456090,10.0,21.076,21.065,119.9696]
["bitfinex","SOLUSD",1674193456295,18.92,21.075,21.065,119.9696]
["bitfinex","SOLUSD",1674193456927,10.0,21.074,21.065,119.9696]
["bitfinex","SOLUSD",1674193457237,18.92,21.073,21.065,119.9696]
["bitfinex","SOLUSD",1674193458184,10.0,21.078,21.065,119.9696]
["bitfinex","SOLUSD",1674193458391,20.0,21.077,21.065,119.9696]
["bitfinex","SOLUSD",1674193458796,10.0,21.076,21.065,119.9696]
["bitfinex","SOLUSD",1674193459341,18.92,21.075,21.065,119.9696]
["bitfinex","SOLUSD",1674193460060,17.0,21.074,21.065,119.9696]
["bitfinex","SOLUSD",1674193460265,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674193460494,141.8,21.106,21.066,45.61]
["bitfinex","SOLUSD",1674193460495,20.0,21.08,21.066,45.61]
["bitfinex","SOLUSD",1674193460702,20.0,21.083,21.066,45.61]
["bitfinex","SOLUSD",1674193460910,10.0,21.083,21.066,45.61]
["bitfinex","SOLUSD",1674193461122,20.0,21.082,21.066,45.61]
["bitfinex","SOLUSD",1674193462071,17.96,21.081,21.066,45.61]
["bitfinex","SOLUSD",1674193462278,20.96,21.08,21.066,45.61]
["bitfinex","SOLUSD",1674193462604,17.96,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674193462790,20.96,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674193463000,17.96,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674193463327,10.96,21.076,21.066,35.61]
["bitfinex","SOLUSD",1674193463522,10.96,21.076,21.065,119.9696]
["bitfinex","SOLUSD",1674193463523,17.96,21.075,21.065,119.9696]
["bitfinex","SOLUSD",1674193463754,0.96,21.074,21.066,45.61]
["bitfinex","SOLUSD",1674193463958,0.96,21.073,21.066,35.61]
["bitfinex","SOLUSD",1674193464166,0.96,21.073,21.065,119.9696]
["bitfinex","SOLUSD",1674193466505,35.58,21.082,21.065,119.9696]
["bitfinex","SOLUSD",1674193466714,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674193467022,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674193467229,20.0,21.079,21.066,45.61]
["bitfinex","SOLUSD",1674193467439,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674193467655,0.96,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674193467855,0.96,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674193468187,10.96,21.076,21.065,119.9696]
["bitfinex","SOLUSD",1674193468498,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674193468709,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674193468902,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674193469111,10.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674193469327,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674193469540,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674193469743,20.0,21.079,21.065,129.9696]
["bitfinex","SOLUSD",1674193469744,18.92,21.078,21.065,129.9696]
["bitfinex","SOLUSD",1674193469955,20.0,21.077,21.065,129.9696]
["bitfinex","SOLUSD",1674193470184,18.92,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674193472076,18.92,21.076,21.065,129.9696]
["bitfinex","SOLUSD",1674193472257,18.92,21.076,21.065,119.9696]
["bitfinex","SOLUSD",1674193473103,10.0,21.075,21.065,119.9696]
["bitfinex","SOLUSD",1674193473315,18.92,21.074,21.065,119.9696]
["bitfinex","SOLUSD",1674193474899,10.0,21.073,21.065,119.9696]
["bitfinex","SOLUSD",1674193475112,18.92,21.072,21.065,119.9696]
["bitfinex","SOLUSD",1674193476690,10.0,21.073,21.065,119.9696]
["bitfinex","SOLUSD",1674193478364,10.0,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674193478587,10.0,21.073,21.061,110.7774]
["bitfinex","SOLUSD",1674193478994,17.96,21.072,21.061,110.7774]
["bitfinex","SOLUSD",1674193479209,0.96,21.071,21.061,110.7774]
["bitfinex","SOLUSD",1674193479416,0.96,21.07,21.061,110.7774]
["bitfinex","SOLUSD",1674193479628,0.96,21.069,21.061,110.7774]
["bitfinex","SOLUSD",1674193479836,0.96,21.068,21.061,110.7774]
["bitfinex","SOLUSD",1674193480052,0.96,21.067,21.061,110.7774]
["bitfinex","SOLUSD",1674193480267,0.96,21.066,21.061,110.7774]
["bitfinex","SOLUSD",1674193482696,0.96,21.065,21.061,110.7774]
["bitfinex","SOLUSD",1674193482916,0.96,21.064,21.061,110.7774]
["bitfinex","SOLUSD",1674193483128,0.96,21.064,21.058,35.62]
["bitfinex","SOLUSD",1674193483337,10.0,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674193484688,18.92,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674193486578,10.0,21.076,21.058,35.62]
["bitfinex","SOLUSD",1674193486793,10.0,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674193487004,10.0,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674193487236,10.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674193487431,10.0,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674193488062,18.92,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674193489128,20.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674193489318,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674193489528,20.0,21.078,21.063,10.96]
["bitfinex","SOLUSD",1674193489746,20.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674193489951,20.0,21.081,21.065,10.0]
["bitfinex","SOLUSD",1674193490365,35.57,21.088,21.07,20.36]
["bitfinex","SOLUSD",1674193490588,20.0,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674193490917,10.0,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674193491440,10.0,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674193491633,18.92,21.085,21.07,35.6]
["bitfinex","SOLUSD",1674193491842,18.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674193492185,18.92,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674193492780,18.92,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674193493006,1.92,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674193493958,0.96,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674193494277,0.96,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674193494468,0.96,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674193494683,0.96,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674193494898,10.96,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674193495304,17.96,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674193495639,10.96,21.085,21.07,35.6]
["bitfinex","SOLUSD",1674193495846,10.0,21.083,21.07,35.6]
["bitfinex","SOLUSD",1674193496161,18.92,21.082,21.07,35.6]
["bitfinex","SOLUSD",1674193497417,1.92,21.082,21.071,10.0]
["bitfinex","SOLUSD",1674193497641,1.92,21.082,21.072,35.6]
["bitfinex","SOLUSD",1674193502268,10.0,21.091,21.072,35.6]
["bitfinex","SOLUSD",1674193502453,20.0,21.09,21.072,35.6]
["bitfinex","SOLUSD",1674193502668,20.0,21.09,21.073,10.0]
["bitfinex","SOLUSD",1674193502905,20.0,21.09,21.074,35.59]
["bitfinex","SOLUSD",1674193503640,0.96,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674193503836,0.96,21.089,21.076,35.59]
["bitfinex","SOLUSD",1674193504033,0.96,21.088,21.076,35.59]
["bitfinex","SOLUSD",1674193504249,0.96,21.087,21.076,35.59]
["bitfinex","SOLUSD",1674193504460,0.96,21.087,21.074,35.59]
["bitfinex","SOLUSD",1674193504681,0.96,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674193504896,17.96,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674193505199,27.35223063,21.098,21.075,20.0]
["bitfinex","SOLUSD",1674193505407,58.8877,21.109,21.08,15.21]
["bitfinex","SOLUSD",1674193505730,10.0,21.097,21.08,15.21]
["bitfinex","SOLUSD",1674193505941,10.0,21.097,21.08,50.79]
["bitfinex","SOLUSD",1674193506567,10.0,21.095,21.08,50.79]
["bitfinex","SOLUSD",1674193506775,45.56,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674193506986,10.0,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674193507520,10.0,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674193508046,17.96,21.094,21.078,35.59]
["bitfinex","SOLUSD",1674193508259,0.96,21.093,21.078,35.59]
["bitfinex","SOLUSD",1674193508459,0.96,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674193508663,0.96,21.091,21.079,10.0]
["bitfinex","SOLUSD",1674193509603,35.55,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674193509820,20.0,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674193510339,20.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674193510676,20.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1674193510987,35.55,21.1,21.085,10.0]
["bitfinex","SOLUSD",1674193511211,38.92,21.099,21.085,10.0]
["bitfinex","SOLUSD",1674193512895,38.92,21.099,21.084,35.58]
["bitfinex","SOLUSD",1674193512896,10.0,21.098,21.084,35.58]
["bitfinex","SOLUSD",1674193513203,74.47,21.097,21.08,15.22]
["bitfinex","SOLUSD",1674193513416,102.80096951,21.097,21.076,163.7865]
["bitfinex","SOLUSD",1674193513625,10.0,21.096,21.077,30.0]
["bitfinex","SOLUSD",1674193513843,54.48,21.095,21.077,30.0]
["bitfinex","SOLUSD",1674193514026,10.0,21.094,21.077,30.0]
["bitfinex","SOLUSD",1674193514364,10.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674193514678,18.92,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674193514886,10.0,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674193515080,18.92,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674193515296,10.0,21.088,21.075,109.0561]
["bitfinex","SOLUSD",1674193515506,10.0,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674193515716,54.49,21.085,21.07,35.6]
["bitfinex","SOLUSD",1674193515927,18.92,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674193516138,10.0,21.083,21.068,148.6765]
["bitfinex","SOLUSD",1674193516466,18.92,21.082,21.068,148.6765]
["bitfinex","SOLUSD",1674193519095,18.92,21.082,21.068,113.0765]
["bitfinex","SOLUSD",1674193519611,10.0,21.081,21.068,113.0765]
["bitfinex","SOLUSD",1674193519831,18.92,21.08,21.068,113.0765]
["bitfinex","SOLUSD",1674193520244,18.92,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674193521814,18.92,21.08,21.069,45.6]
["bitfinex","SOLUSD",1674193522561,45.57,21.086,21.069,45.6]
["bitfinex","SOLUSD",1674193522770,10.0,21.086,21.069,45.6]
["bitfinex","SOLUSD",1674193522961,35.57,21.085,21.069,45.6]
["bitfinex","SOLUSD",1674193523173,35.57,21.088,21.07,15.22]
["bitfinex","SOLUSD",1674193523388,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674193523587,20.0,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674193524024,20.0,21.09,21.074,10.0]
["bitfinex","SOLUSD",1674193524562,0.96,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674193524868,10.96,21.089,21.073,35.59]
["bitfinex","SOLUSD",1674193525086,20.0,21.088,21.073,35.59]
["bitfinex","SOLUSD",1674193525281,17.96,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674193525486,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674193525818,0.96,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674193526007,0.96,21.084,21.074,10.0]
["bitfinex","SOLUSD",1674193526218,0.96,21.083,21.074,10.0]
["bitfinex","SOLUSD",1674193526970,0.09580317,21.074,21.072,35.6]
["bitfinex","SOLUSD",1674193527290,0.09580317,21.074,21.067,35.6]
["bitfinex","SOLUSD",1674193527896,0.09580317,21.074,21.07,35.6]
["bitfinex","SOLUSD",1674193528126,0.96,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674193528329,0.96,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674193528654,0.96,21.087,21.073,30.0]
["bitfinex","SOLUSD",1674193528841,0.96,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674193529057,35.56,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674193529058,36.52,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674193529273,36.52,21.091,21.077,10.0]
["bitfinex","SOLUSD",1674193529489,0.96,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674193529808,0.96,21.089,21.077,10.0]
["bitfinex","SOLUSD",1674193530025,0.96,21.088,21.077,10.0]
["bitfinex","SOLUSD",1674193530971,35.56,21.091,21.077,10.0]
["bitfinex","SOLUSD",1674193531172,35.56,21.095,21.077,10.0]
["bitfinex","SOLUSD",1674193531387,35.56,21.093,21.079,10.0]
["bitfinex","SOLUSD",1674193531807,45.56,21.094,21.079,10.0]
["bitfinex","SOLUSD",1674193532232,0.96,21.093,21.079,10.0]
["bitfinex","SOLUSD",1674193532447,0.96,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674193532641,0.96,21.091,21.079,10.0]
["bitfinex","SOLUSD",1674193535499,0.96,21.091,21.077,156.3064]
["bitfinex","SOLUSD",1674193535696,0.96,21.091,21.077,146.3064]
["bitfinex","SOLUSD",1674193535913,0.96,21.091,21.077,110.7164]
["bitfinex","SOLUSD",1674193536233,17.96,21.091,21.077,110.7164]
["bitfinex","SOLUSD",1674193536443,0.96,21.09,21.077,120.7164]
["bitfinex","SOLUSD",1674193537907,0.96,21.09,21.077,110.7164]
["bitfinex","SOLUSD",1674193538103,10.96,21.09,21.077,110.7164]
["bitfinex","SOLUSD",1674193538315,17.96,21.089,21.077,110.7164]
["bitfinex","SOLUSD",1674193538529,0.96,21.088,21.077,110.7164]
["bitfinex","SOLUSD",1674193538739,0.96,21.088,21.076,111.5787]
["bitfinex","SOLUSD",1674193538971,80.28576951,21.088,21.071,35.6]
["bitfinex","SOLUSD",1674193539154,0.96,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674193539363,10.96,21.086,21.069,35.6]
["bitfinex","SOLUSD",1674193539574,17.96,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674193539900,10.96,21.084,21.069,35.6]
["bitfinex","SOLUSD",1674193540109,17.96,21.083,21.069,35.6]
["bitfinex","SOLUSD",1674193540320,0.96,21.082,21.069,35.6]
["bitfinex","SOLUSD",1674193540533,0.96,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674193540743,0.96,21.08,21.069,35.6]
["bitfinex","SOLUSD",1674193540955,0.96,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674193541466,0.96,21.078,21.069,35.6]
["bitfinex","SOLUSD",1674193541675,0.96,21.077,21.069,35.6]
["bitfinex","SOLUSD",1674193542003,0.96,21.076,21.069,35.6]
["bitfinex","SOLUSD",1674193544765,0.96,21.076,21.067,45.6]
["bitfinex","SOLUSD",1674193545720,0.96,21.075,21.067,45.6]
["bitfinex","SOLUSD",1674193545901,0.96,21.075,21.066,10.0]
["bitfinex","SOLUSD",1674193546117,0.96,21.074,21.055,148.095]
["bitfinex","SOLUSD",1674193546332,0.96,21.073,21.055,148.095]
["bitfinex","SOLUSD",1674193546547,0.96,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674193546749,0.96,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674193547076,0.96,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674193547285,0.96,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674193547475,0.96,21.068,21.055,112.475]
["bitfinex","SOLUSD",1674193547689,0.96,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674193547690,0.96,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674193547905,0.96,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674193548115,0.96,21.066,21.055,148.095]
["bitfinex","SOLUSD",1674193548116,0.96,21.065,21.055,148.095]
["bitfinex","SOLUSD",1674193548328,0.96,21.064,21.055,148.095]
["bitfinex","SOLUSD",1674193548662,0.96,21.063,21.055,148.095]
["bitfinex","SOLUSD",1674193548839,0.96,21.062,21.055,148.095]
["bitfinex","SOLUSD",1674193549055,0.96,21.061,21.055,148.095]
["bitfinex","SOLUSD",1674193549584,0.96,21.061,21.056,20.0]
["bitfinex","SOLUSD",1674193551584,10.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674193551908,17.96,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674193552223,10.0,21.071,21.057,45.62]
["bitfinex","SOLUSD",1674193552419,10.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674193552951,10.0,21.071,21.057,45.62]
["bitfinex","SOLUSD",1674193554011,17.96,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674193554206,0.96,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674193554535,0.96,21.068,21.057,35.62]
["bitfinex","SOLUSD",1674193555996,0.96,21.068,21.057,45.62]
["bitfinex","SOLUSD",1674193556744,0.96,21.068,21.057,35.62]
["bitfinex","SOLUSD",1674193556942,0.96,21.068,21.056,55.62]
["bitfinex","SOLUSD",1674193556943,0.96,21.067,21.056,55.62]
["bitfinex","SOLUSD",1674193557271,0.96,21.066,21.055,112.475]
["bitfinex","SOLUSD",1674193557478,0.96,21.065,21.055,112.475]
["bitfinex","SOLUSD",1674193557705,0.96,21.064,21.055,112.475]
["bitfinex","SOLUSD",1674193557887,0.96,21.063,21.055,112.475]
["bitfinex","SOLUSD",1674193558099,0.96,21.062,21.055,112.475]
["bitfinex","SOLUSD",1674193558619,0.96,21.061,21.055,112.475]
["bitfinex","SOLUSD",1674193559161,0.96,21.06,21.055,112.475]
["bitfinex","SOLUSD",1674193560105,0.96,21.06,21.054,112.9228]
["bitfinex","SOLUSD",1674193560328,0.96,21.059,21.054,112.9228]
["bitfinex","SOLUSD",1674193560638,0.96,21.058,21.054,112.9228]
["bitfinex","SOLUSD",1674193562110,35.61,21.065,21.054,112.9228]
["bitfinex","SOLUSD",1674193562331,20.0,21.067,21.054,112.9228]
["bitfinex","SOLUSD",1674193562825,20.0,21.068,21.054,112.9228]
["bitfinex","SOLUSD",1674193563035,10.0,21.067,21.054,112.9228]
["bitfinex","SOLUSD",1674193563457,20.0,21.068,21.054,112.9228]
["bitfinex","SOLUSD",1674193563662,0.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674193563898,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674193564112,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674193564307,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674193564631,20.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674193564843,20.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674193565573,45.59,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674193565785,10.0,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674193566103,18.92,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674193566310,18.92,21.074,21.058,35.62]
["bitfinex","SOLUSD",1674193566937,0.96,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674193567141,0.96,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674193567349,0.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674193568416,0.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674193568614,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674193569045,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674193569241,0.96,21.07,21.06,35.62]
["bitfinex","SOLUSD",1674193569449,0.96,21.069,21.06,35.62]
["bitfinex","SOLUSD",1674193569654,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674193569866,0.96,21.067,21.059,10.0]
["bitfinex","SOLUSD",1674193570416,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674193570724,17.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674193570916,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674193571989,35.58,21.081,21.062,35.61]
["bitfinex","SOLUSD",1674193572180,10.0,21.085,21.063,20.0]
["bitfinex","SOLUSD",1674193572181,35.58,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674193572399,23.75576951,21.082,21.064,35.61]
["bitfinex","SOLUSD",1674193572619,45.58,21.081,21.065,143.9837]
["bitfinex","SOLUSD",1674193573026,45.58,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674193573349,17.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674193573992,10.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674193574206,17.96,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674193574609,17.96,21.078,21.066,30.0]
["bitfinex","SOLUSD",1674193574820,0.96,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674193575041,0.96,21.077,21.066,30.0]
["bitfinex","SOLUSD",1674193575252,0.96,21.076,21.066,30.0]
["bitfinex","SOLUSD",1674193575471,0.96,21.075,21.066,30.0]
["bitfinex","SOLUSD",1674193575662,0.96,21.076,21.066,30.0]
["bitfinex","SOLUSD",1674193575878,0.96,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674193576299,0.96,21.076,21.066,20.0]
["bitfinex","SOLUSD",1674193576632,0.96,21.075,21.066,20.0]
["bitfinex","SOLUSD",1674193576838,0.96,21.074,21.067,10.0]
["bitfinex","SOLUSD",1674193578727,0.96,21.074,21.066,30.0]
["bitfinex","SOLUSD",1674193578935,0.96,21.074,21.067,10.0]
["bitfinex","SOLUSD",1674193579252,0.96,21.074,21.065,123.9837]
["bitfinex","SOLUSD",1674193579443,0.96,21.073,21.065,113.9837]
["bitfinex","SOLUSD",1674193580612,10.0,21.072,21.065,113.9837]
["bitfinex","SOLUSD",1674193580822,18.92,21.071,21.065,113.9837]
["bitfinex","SOLUSD",1674193583330,1.92,21.071,21.065,113.9837]
["bitfinex","SOLUSD",1674193583766,35.59,21.077,21.065,113.9837]
["bitfinex","SOLUSD",1674193584385,35.59,21.075,21.065,113.9837]
["bitfinex","SOLUSD",1674193585033,0.96,21.074,21.065,113.9837]
["bitfinex","SOLUSD",1674193585250,0.96,21.073,21.065,113.9837]
["bitfinex","SOLUSD",1674193585956,0.89795186,21.073,21.065,113.9837]
["bitfinex","SOLUSD",1674193586373,0.96,21.072,21.065,113.9837]
["bitfinex","SOLUSD",1674193588586,0.96,21.071,21.065,113.9837]
["bitfinex","SOLUSD",1674193590490,55.59,21.078,21.065,113.9837]
["bitfinex","SOLUSD",1674193591215,20.0,21.078,21.065,113.9837]
["bitfinex","SOLUSD",1674193592069,45.59,21.077,21.065,113.9837]
["bitfinex","SOLUSD",1674193592477,0.96,21.076,21.065,113.9837]
["bitfinex","SOLUSD",1674193592897,10.96,21.075,21.065,113.9837]
["bitfinex","SOLUSD",1674193593122,17.96,21.074,21.065,113.9837]
["bitfinex","SOLUSD",1674193593331,0.96,21.073,21.065,113.9837]
["bitfinex","SOLUSD",1674193593956,10.96,21.073,21.065,113.9837]
["bitfinex","SOLUSD",1674193594160,17.96,21.072,21.065,113.9837]
["bitfinex","SOLUSD",1674193594369,0.96,21.071,21.065,113.9837]
["bitfinex","SOLUSD",1674193597856,10.96,21.071,21.065,113.9837]
["bitfinex","SOLUSD",1674193598075,17.96,21.07,21.065,113.9837]
["bitfinex","SOLUSD",1674193598275,0.96,21.069,21.065,113.9837]
["bitfinex","SOLUSD",1674193598802,0.96,21.068,21.065,113.9837]
["bitfinex","SOLUSD",1674193599207,0.96,21.068,21.058,147.8713]
["bitfinex","SOLUSD",1674193599419,0.96,21.067,21.058,147.8713]
["bitfinex","SOLUSD",1674193599645,0.96,21.067,21.058,35.62]
["bitfinex","SOLUSD",1674193599852,0.96,21.066,21.053,35.63]
["bitfinex","SOLUSD",1674193600071,0.96,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674193600277,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674193600497,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674193600696,0.96,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674193601016,0.96,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674193601630,0.96,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674193604039,35.59,21.074,21.056,35.62]
["bitfinex","SOLUSD",1674193604255,35.59,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674193604596,35.59,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674193604782,35.59,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674193604990,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674193605519,18.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674193605730,1.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674193606150,18.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674193606464,1.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674193606665,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674193606879,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674193607109,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674193607851,1.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674193608562,1.92,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674193612051,35.59,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674193612363,20.0,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674193612579,20.0,21.077,21.065,129.1718]
["bitfinex","SOLUSD",1674193612766,20.0,21.083,21.066,35.61]
["bitfinex","SOLUSD",1674193612976,35.58,21.082,21.066,35.61]
["bitfinex","SOLUSD",1674193613200,20.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674193613729,20.0,21.083,21.067,10.0]
["bitfinex","SOLUSD",1674193613938,35.58,21.082,21.067,10.0]
["bitfinex","SOLUSD",1674193614144,35.58,21.084,21.068,35.6]
["bitfinex","SOLUSD",1674193614464,35.57,21.089,21.069,10.0]
["bitfinex","SOLUSD",1674193614661,20.0,21.088,21.07,35.6]
["bitfinex","SOLUSD",1674193614872,35.57,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674193615505,18.92,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674193615921,55.57,21.088,21.071,10.0]
["bitfinex","SOLUSD",1674193616240,20.0,21.088,21.072,35.6]
["bitfinex","SOLUSD",1674193616445,20.0,21.09,21.073,10.0]
["bitfinex","SOLUSD",1674193616662,20.0,21.09,21.074,35.59]
["bitfinex","SOLUSD",1674193617098,20.0,21.09,21.075,10.0]
["bitfinex","SOLUSD",1674193617308,0.96,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674193617916,0.96,21.09,21.075,10.0]
["bitfinex","SOLUSD",1674193618127,0.96,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674193618357,35.56,21.092,21.075,10.0]
["bitfinex","SOLUSD",1674193618555,35.56,21.096,21.076,137.8912]
["bitfinex","SOLUSD",1674193618773,35.56,21.096,21.077,35.59]
["bitfinex","SOLUSD",1674193619514,35.56,21.096,21.078,10.0]
["bitfinex","SOLUSD",1674193619731,35.56,21.096,21.079,35.58]
["bitfinex","SOLUSD",1674193619916,35.56,21.096,21.08,10.0]
["bitfinex","SOLUSD",1674193620128,18.92,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674193621385,35.56,21.096,21.081,35.58]
["bitfinex","SOLUSD",1674193621595,35.55,21.099,21.081,35.58]
["bitfinex","SOLUSD",1674193621806,20.0,21.098,21.081,35.58]
["bitfinex","SOLUSD",1674193622328,20.0,21.101,21.082,10.0]
["bitfinex","SOLUSD",1674193622538,35.55,21.1,21.083,35.58]
["bitfinex","SOLUSD",1674193622755,20.0,21.099,21.083,35.58]
["bitfinex","SOLUSD",1674193622963,20.0,21.099,21.084,10.0]
["bitfinex","SOLUSD",1674193623189,20.0,21.1,21.085,35.57]
["bitfinex","SOLUSD",1674193623402,20.0,21.101,21.086,10.0]
["bitfinex","SOLUSD",1674193623617,35.54,21.102,21.086,10.0]
["bitfinex","SOLUSD",1674193623923,59.29576951,21.107,21.086,10.0]
["bitfinex","SOLUSD",1674193624143,59.29576951,21.107,21.087,255.2907]
["bitfinex","SOLUSD",1674193624328,23.75576951,21.106,21.088,10.0]
["bitfinex","SOLUSD",1674193624538,35.54,21.105,21.089,35.57]
["bitfinex","SOLUSD",1674193624983,59.29576951,21.105,21.089,35.57]
["bitfinex","SOLUSD",1674193625167,23.75576951,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674193625379,35.53,21.108,21.09,10.0]
["bitfinex","SOLUSD",1674193625597,20.0,21.107,21.09,10.0]
["bitfinex","SOLUSD",1674193625800,35.54,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674193626766,18.92,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674193627904,18.92,21.105,21.088,45.57]
["bitfinex","SOLUSD",1674193628119,42.67576951,21.105,21.088,45.57]
["bitfinex","SOLUSD",1674193628541,35.54,21.104,21.088,45.57]
["bitfinex","SOLUSD",1674193628756,18.92,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674193629181,1.92,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674193630041,0.96,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674193630236,0.96,21.104,21.088,45.57]
["bitfinex","SOLUSD",1674193631278,0.96,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674193632333,0.96,21.103,21.09,20.43]
["bitfinex","SOLUSD",1674193632660,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674193633273,20.0,21.107,21.093,35.56]
["bitfinex","SOLUSD",1674193633505,20.0,21.11,21.094,10.0]
["bitfinex","SOLUSD",1674193633822,35.52,21.118,21.094,10.0]
["bitfinex","SOLUSD",1674193633823,20.0,21.111,21.094,10.0]
["bitfinex","SOLUSD",1674193634010,55.53,21.111,21.094,10.0]
["bitfinex","SOLUSD",1674193634975,10.0,21.11,21.094,10.0]
["bitfinex","SOLUSD",1674193635167,20.96,21.109,21.094,10.0]
["bitfinex","SOLUSD",1674193635380,17.96,21.108,21.094,10.0]
["bitfinex","SOLUSD",1674193635588,20.96,21.107,21.093,35.56]
["bitfinex","SOLUSD",1674193635800,17.96,21.106,21.093,35.56]
["bitfinex","SOLUSD",1674193636135,0.96,21.105,21.092,45.56]
["bitfinex","SOLUSD",1674193636342,0.96,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674193636557,0.96,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674193636748,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674193638970,16.92,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674193639385,16.92,21.106,21.093,35.56]
["bitfinex","SOLUSD",1674193640023,16.92,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674193640237,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674193640452,20.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1674193640770,18.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1674193640975,18.0,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674193641183,18.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1674193641616,17.0,21.107,21.096,10.0]
["bitfinex","SOLUSD",1674193642128,17.0,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674193642331,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674193642651,1.92,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674193643063,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674193643604,17.0,21.107,21.095,20.0]
["bitfinex","SOLUSD",1674193643792,17.0,21.107,21.096,10.0]
["bitfinex","SOLUSD",1674193644005,59.27576951,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674193644228,0.96,21.113,21.098,10.0]
["bitfinex","SOLUSD",1674193644438,48.47153902,21.113,21.098,10.0]
["bitfinex","SOLUSD",1674193644630,35.53,21.112,21.098,10.0]
["bitfinex","SOLUSD",1674193644848,0.96,21.111,21.098,123.4152]
["bitfinex","SOLUSD",1674193645280,0.96,21.11,21.098,123.4152]
["bitfinex","SOLUSD",1674193645490,0.96,21.109,21.098,123.4152]
["bitfinex","SOLUSD",1674193645812,0.96,21.108,21.098,123.4152]
["bitfinex","SOLUSD",1674193646017,0.96,21.107,21.098,123.4152]
["bitfinex","SOLUSD",1674193646211,0.96,21.106,21.098,123.4152]
["bitfinex","SOLUSD",1674193647704,0.96,21.107,21.098,123.4152]
["bitfinex","SOLUSD",1674193648014,17.0,21.111,21.098,123.4152]
["bitfinex","SOLUSD",1674193648230,1.92,21.11,21.098,123.4152]
["bitfinex","SOLUSD",1674193651484,35.52,21.117,21.099,35.55]
["bitfinex","SOLUSD",1674193651698,23.75576951,21.118,21.099,35.55]
["bitfinex","SOLUSD",1674193652027,23.75576951,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674193652233,59.27576951,21.116,21.099,35.55]
["bitfinex","SOLUSD",1674193652757,28.92,21.115,21.099,35.55]
["bitfinex","SOLUSD",1674193652951,28.92,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674193653161,23.75576951,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674193653379,18.92,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674193654527,35.52,21.118,21.1,10.0]
["bitfinex","SOLUSD",1674193654737,20.0,21.117,21.101,35.55]
["bitfinex","SOLUSD",1674193654967,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674193656013,42.67576951,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674193658941,42.67576951,21.116,21.101,35.55]
["bitfinex","SOLUSD",1674193659173,10.0,21.114,21.098,148.9652]
["bitfinex","SOLUSD",1674193659371,54.45,21.113,21.098,113.4152]
["bitfinex","SOLUSD",1674193659576,78.20576951,21.113,21.098,113.4152]
["bitfinex","SOLUSD",1674193659783,78.20576951,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674193660002,42.67576951,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674193660543,18.92,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674193660737,1.92,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674193662634,1.92,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674193663884,11.92,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674193664120,17.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1674193664334,1.92,21.111,21.099,10.0]
["bitfinex","SOLUSD",1674193666521,0.96,21.111,21.101,10.0]
["bitfinex","SOLUSD",1674193667901,17.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1674193668119,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674193668305,0.96,21.113,21.101,10.0]
["bitfinex","SOLUSD",1674193668515,0.96,21.113,21.103,10.0]
["bitfinex","SOLUSD",1674193674222,17.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1674193674426,17.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674193674639,1.92,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674193675688,1.92,21.115,21.105,10.0]
["bitfinex","SOLUSD",1674193679896,0.96,21.115,21.105,10.0]
["bitfinex","SOLUSD",1674193684422,17.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674193684619,15.27,21.14,21.11,15.31]
["bitfinex","SOLUSD",1674193684839,35.5,21.128,21.11,15.31]
["bitfinex","SOLUSD",1674193685048,20.0,21.127,21.111,45.53]
["bitfinex","SOLUSD",1674193685385,35.5,21.13,21.111,45.53]
["bitfinex","SOLUSD",1674193686091,50.8,21.13,21.111,35.53]
["bitfinex","SOLUSD",1674193686430,50.8,21.13,21.112,10.0]
["bitfinex","SOLUSD",1674193686738,31.92,21.129,21.112,10.0]
["bitfinex","SOLUSD",1674193687055,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1674193687481,10.0,21.134,21.115,35.52]
["bitfinex","SOLUSD",1674193687691,55.49,21.133,21.115,35.52]
["bitfinex","SOLUSD",1674193687884,15.27,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674193688094,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674193688431,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674193688626,10.96,21.126,21.112,45.53]
["bitfinex","SOLUSD",1674193688947,17.96,21.125,21.112,35.53]
["bitfinex","SOLUSD",1674193689141,0.96,21.124,21.107,35.54]
["bitfinex","SOLUSD",1674193689351,0.96,21.124,21.104,35.54]
["bitfinex","SOLUSD",1674193689352,36.47,21.123,21.104,35.54]
["bitfinex","SOLUSD",1674193689580,10.0,21.121,21.107,30.0]
["bitfinex","SOLUSD",1674193689769,17.96,21.12,21.107,30.0]
["bitfinex","SOLUSD",1674193689980,0.96,21.119,21.108,10.0]
["bitfinex","SOLUSD",1674193690317,0.96,21.118,21.108,10.0]
["bitfinex","SOLUSD",1674193690530,0.96,21.117,21.108,10.0]
["bitfinex","SOLUSD",1674193690742,0.96,21.116,21.108,10.0]
["bitfinex","SOLUSD",1674193691047,17.0,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674193691365,17.0,21.122,21.108,45.53]
["bitfinex","SOLUSD",1674193691578,1.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674193691762,35.5,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674193691975,35.5,21.129,21.112,10.0]
["bitfinex","SOLUSD",1674193692198,20.0,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674193692412,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1674193692947,20.0,21.131,21.114,10.0]
["bitfinex","SOLUSD",1674193693265,35.5,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674193693572,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1674193694200,10.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674193694420,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1674193694628,0.96,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674193695149,0.96,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674193695352,35.5,21.127,21.109,147.7232]
["bitfinex","SOLUSD",1674193695562,27.96,21.126,21.109,147.7232]
["bitfinex","SOLUSD",1674193695783,36.47,21.125,21.109,112.1932]
["bitfinex","SOLUSD",1674193695994,0.96,21.124,21.109,112.1932]
["bitfinex","SOLUSD",1674193696187,17.96,21.124,21.109,112.1932]
["bitfinex","SOLUSD",1674193696398,0.96,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674193697979,0.96,21.123,21.11,45.53]
["bitfinex","SOLUSD",1674193699047,17.96,21.123,21.11,45.53]
["bitfinex","SOLUSD",1674193699251,0.96,21.122,21.11,45.53]
["bitfinex","SOLUSD",1674193699659,0.96,21.121,21.11,45.53]
["bitfinex","SOLUSD",1674193699869,0.96,21.122,21.11,45.53]
["bitfinex","SOLUSD",1674193700087,0.96,21.121,21.11,45.53]
["bitfinex","SOLUSD",1674193700725,0.96,21.123,21.11,45.53]
["bitfinex","SOLUSD",1674193700938,0.96,21.124,21.11,60.69]
["bitfinex","SOLUSD",1674193701153,20.0,21.127,21.11,60.69]
["bitfinex","SOLUSD",1674193701339,0.96,21.126,21.11,60.69]
["bitfinex","SOLUSD",1674193702090,17.96,21.128,21.11,60.69]
["bitfinex","SOLUSD",1674193702292,0.96,21.125,21.11,60.69]
["bitfinex","SOLUSD",1674193702514,0.96,21.124,21.11,60.69]
["bitfinex","SOLUSD",1674193702696,0.96,21.123,21.11,60.69]
["bitfinex","SOLUSD",1674193705239,20.0,21.127,21.111,0.96]
["bitfinex","SOLUSD",1674193705556,20.0,21.129,21.113,10.0]
["bitfinex","SOLUSD",1674193705772,20.0,21.131,21.115,10.0]
["bitfinex","SOLUSD",1674193706612,18.92,21.13,21.115,10.0]
["bitfinex","SOLUSD",1674193706801,20.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1674193707012,18.92,21.128,21.115,10.0]
["bitfinex","SOLUSD",1674193707340,20.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674193707740,0.96,21.126,21.117,10.0]
["bitfinex","SOLUSD",1674193708915,0.96,21.125,21.117,10.0]
["bitfinex","SOLUSD",1674193709444,0.96,21.125,21.115,10.0]
["bitfinex","SOLUSD",1674193711961,0.96,21.125,21.117,10.0]
["bitfinex","SOLUSD",1674193712194,0.96,21.124,21.117,10.0]
["bitfinex","SOLUSD",1674193712371,1015.47180034,21.153,21.117,10.0]
["bitfinex","SOLUSD",1674193712578,45.49,21.136,21.118,35.52]
["bitfinex","SOLUSD",1674193712998,35.49,21.136,21.119,10.0]
["bitfinex","SOLUSD",1674193713338,35.48,21.138,21.121,10.0]
["bitfinex","SOLUSD",1674193714277,18.92,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674193714791,35.49,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674193715006,18.92,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674193715436,1.92,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674193715868,18.92,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674193716477,1.92,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674193716909,18.92,21.135,21.12,112.277]
["bitfinex","SOLUSD",1674193717123,35.49,21.134,21.12,112.277]
["bitfinex","SOLUSD",1674193717342,18.92,21.133,21.12,112.277]
["bitfinex","SOLUSD",1674193717533,18.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674193718391,1.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674193718796,18.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674193720688,35.49,21.135,21.12,112.277]
["bitfinex","SOLUSD",1674193721434,35.49,21.135,21.118,10.0]
["bitfinex","SOLUSD",1674193721758,15.3,21.13,21.112,35.53]
["bitfinex","SOLUSD",1674193721946,35.5,21.129,21.11,10.0]
["bitfinex","SOLUSD",1674193722156,10.0,21.127,21.11,10.0]
["bitfinex","SOLUSD",1674193722389,54.42,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674193722571,17.96,21.125,21.11,45.53]
["bitfinex","SOLUSD",1674193722784,0.96,21.124,21.11,45.53]
["bitfinex","SOLUSD",1674193723002,0.96,21.123,21.11,45.53]
["bitfinex","SOLUSD",1674193723217,0.96,21.122,21.11,45.53]
["bitfinex","SOLUSD",1674193723421,0.96,21.121,21.11,45.53]
["bitfinex","SOLUSD",1674193723625,0.96,21.12,21.11,45.53]
["bitfinex","SOLUSD",1674193723947,0.96,21.121,21.11,45.53]
["bitfinex","SOLUSD",1674193724356,17.0,21.126,21.11,45.53]
["bitfinex","SOLUSD",1674193724570,1.92,21.125,21.11,45.53]
["bitfinex","SOLUSD",1674193726352,20.0,21.128,21.11,56.73384778]
["bitfinex","SOLUSD",1674193726564,20.0,21.128,21.111,1.92]
["bitfinex","SOLUSD",1674193726776,20.0,21.129,21.112,35.53]
["bitfinex","SOLUSD",1674193727202,20.0,21.129,21.113,10.0]
["bitfinex","SOLUSD",1674193727525,17.96,21.128,21.114,35.52]
["bitfinex","SOLUSD",1674193727741,20.96,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674193727953,17.0,21.126,21.115,10.0]
["bitfinex","SOLUSD",1674193728999,20.96,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674193729312,0.96,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674193730054,0.96,21.127,21.116,35.52]
["bitfinex","SOLUSD",1674193730371,0.96,21.126,21.114,35.52]
["bitfinex","SOLUSD",1674193730590,0.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674193730766,17.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674193730972,0.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674193731205,17.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674193731499,0.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674193732568,17.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674193732777,35.5,21.129,21.112,10.0]
["bitfinex","SOLUSD",1674193732970,20.0,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674193733191,55.5,21.131,21.114,10.0]
["bitfinex","SOLUSD",1674193734038,17.96,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674193734230,20.96,21.129,21.115,35.52]
["bitfinex","SOLUSD",1674193734784,0.96,21.129,21.116,10.0]
["bitfinex","SOLUSD",1674193735603,0.96,21.129,21.117,35.52]
["bitfinex","SOLUSD",1674193735813,0.96,21.129,21.118,10.0]
["bitfinex","SOLUSD",1674193735814,0.96,21.128,21.118,10.0]
["bitfinex","SOLUSD",1674193736029,0.96,21.127,21.118,10.0]
["bitfinex","SOLUSD",1674193737739,0.96,21.126,21.118,10.0]
["bitfinex","SOLUSD",1674193737912,35.49,21.135,21.118,10.0]
["bitfinex","SOLUSD",1674193738122,35.48,21.139,21.121,10.0]
["bitfinex","SOLUSD",1674193738339,20.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674193738768,20.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674193738992,10.0,21.138,21.124,35.51]
["bitfinex","SOLUSD",1674193739177,74.41,21.137,21.121,45.51]
["bitfinex","SOLUSD",1674193741613,37.0,21.137,21.121,45.51]
["bitfinex","SOLUSD",1674193741819,20.0,21.137,21.121,45.51]
["bitfinex","SOLUSD",1674193742133,20.0,21.139,21.121,45.51]
["bitfinex","SOLUSD",1674193743089,17.96,21.138,21.121,45.51]
["bitfinex","SOLUSD",1674193743412,20.0,21.137,21.121,45.51]
["bitfinex","SOLUSD",1674193743595,18.92,21.136,21.121,45.51]
["bitfinex","SOLUSD",1674193749288,17.0,21.136,21.121,45.51]
["bitfinex","SOLUSD",1674193749501,81.3742357,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674193749816,59.22576951,21.149,21.131,10.0]
["bitfinex","SOLUSD",1674193750017,59.22576951,21.149,21.131,121.6911]
["bitfinex","SOLUSD",1674193750230,10.0,21.147,21.131,121.6911]
["bitfinex","SOLUSD",1674193750439,35.47,21.146,21.131,121.6911]
["bitfinex","SOLUSD",1674193750962,0.96,21.145,21.131,121.6911]
["bitfinex","SOLUSD",1674193751587,0.96,21.144,21.131,121.6911]
["bitfinex","SOLUSD",1674193751905,0.96,21.143,21.131,121.6911]
["bitfinex","SOLUSD",1674193752111,0.96,21.142,21.131,121.6911]
["bitfinex","SOLUSD",1674193752323,0.96,21.141,21.131,121.6911]
["bitfinex","SOLUSD",1674193752529,0.96,21.141,21.129,35.5]
["bitfinex","SOLUSD",1674193752748,36.44,21.14,21.124,45.51]
["bitfinex","SOLUSD",1674193752970,37.96,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674193753166,0.96,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674193753377,0.96,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674193753580,0.96,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674193753792,0.96,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674193754324,0.96,21.135,21.124,45.51]
["bitfinex","SOLUSD",1674193754325,0.96,21.134,21.124,45.51]
["bitfinex","SOLUSD",1674193756227,0.96,21.135,21.124,45.51]
["bitfinex","SOLUSD",1674193756429,20.0,21.139,21.124,45.51]
["bitfinex","SOLUSD",1674193756646,20.0,21.142,21.124,45.51]
["bitfinex","SOLUSD",1674193757088,20.0,21.145,21.124,45.51]
["bitfinex","SOLUSD",1674193757309,45.47,21.144,21.124,45.51]
["bitfinex","SOLUSD",1674193757606,10.0,21.142,21.124,45.51]
["bitfinex","SOLUSD",1674193757828,10.0,21.14,21.124,45.51]
["bitfinex","SOLUSD",1674193758009,37.96,21.139,21.124,45.51]
["bitfinex","SOLUSD",1674193758219,20.96,21.138,21.124,45.51]
["bitfinex","SOLUSD",1674193758430,17.96,21.137,21.124,45.51]
["bitfinex","SOLUSD",1674193758653,0.96,21.136,21.124,45.51]
["bitfinex","SOLUSD",1674193758874,0.96,21.135,21.124,45.51]
["bitfinex","SOLUSD",1674193759079,0.96,21.134,21.124,45.51]
["bitfinex","SOLUSD",1674193760324,0.96,21.135,21.124,45.51]
["bitfinex","SOLUSD",1674193760539,17.0,21.137,21.124,45.51]
["bitfinex","SOLUSD",1674193762340,0.96,21.136,21.124,45.51]
["bitfinex","SOLUSD",1674193762530,0.96,21.135,21.124,35.51]
["bitfinex","SOLUSD",1674193762742,0.96,21.134,21.121,126.5294]
["bitfinex","SOLUSD",1674193762951,0.96,21.133,21.121,126.5294]
["bitfinex","SOLUSD",1674193763167,0.96,21.132,21.121,162.0394]
["bitfinex","SOLUSD",1674193763379,0.96,21.131,21.121,162.0394]
["bitfinex","SOLUSD",1674193763697,0.96,21.13,21.122,10.0]
["bitfinex","SOLUSD",1674193763912,0.96,21.129,21.122,10.0]
["bitfinex","SOLUSD",1674193764253,0.96,21.128,21.122,10.0]
["bitfinex","SOLUSD",1674193765164,0.96,21.129,21.122,10.0]
["bitfinex","SOLUSD",1674193765364,17.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674193765705,1.92,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674193766229,17.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674193766230,82.99726951,21.142,21.122,10.0]
["bitfinex","SOLUSD",1674193766539,35.48,21.139,21.122,10.0]
["bitfinex","SOLUSD",1674193767703,18.92,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674193770114,54.41,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674193770733,18.92,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674193775029,17.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674193775367,17.0,21.137,21.126,10.0]
["bitfinex","SOLUSD",1674193776431,17.0,21.137,21.125,35.51]
["bitfinex","SOLUSD",1674193776432,0.96,21.136,21.125,35.51]
["bitfinex","SOLUSD",1674193776729,0.96,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674193776944,0.96,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674193777143,0.96,21.134,21.121,116.5294]
["bitfinex","SOLUSD",1674193777358,0.96,21.133,21.121,116.5294]
["bitfinex","SOLUSD",1674193777555,0.96,21.132,21.121,116.5294]
["bitfinex","SOLUSD",1674193777761,0.96,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674193777992,35.49,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674193778196,15.24,21.15,21.123,35.51]
["bitfinex","SOLUSD",1674193778197,0.96,21.136,21.123,35.51]
["bitfinex","SOLUSD",1674193778410,0.96,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674193778619,0.96,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674193779047,20.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1674193779488,20.0,21.14,21.125,35.51]
["bitfinex","SOLUSD",1674193779688,20.0,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674193781277,18.92,21.139,21.126,10.0]
["bitfinex","SOLUSD",1674193781484,20.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1674193781692,18.92,21.137,21.126,10.0]
["bitfinex","SOLUSD",1674193783695,18.92,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674193784301,18.92,21.137,21.126,10.0]
["bitfinex","SOLUSD",1674193787350,20.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1674193787560,20.0,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674193787783,35.48,21.139,21.126,10.0]
["bitfinex","SOLUSD",1674193787994,20.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674193788737,18.92,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674193788944,1.92,21.137,21.123,45.51]
["bitfinex","SOLUSD",1674193789144,17.0,21.136,21.121,162.0394]
["bitfinex","SOLUSD",1674193789355,1.92,21.135,21.121,152.0394]
["bitfinex","SOLUSD",1674193789559,45.49,21.134,21.121,116.5294]
["bitfinex","SOLUSD",1674193789770,17.96,21.133,21.121,116.5294]
["bitfinex","SOLUSD",1674193789994,0.96,21.132,21.121,116.5294]
["bitfinex","SOLUSD",1674193790207,0.96,21.131,21.121,116.5294]
["bitfinex","SOLUSD",1674193790525,0.96,21.13,21.122,10.0]
["bitfinex","SOLUSD",1674193790757,0.96,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674193791154,0.96,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674193791365,1.92,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674193791906,10.0,21.136,21.121,162.0394]
["bitfinex","SOLUSD",1674193792098,10.0,21.136,21.121,126.5294]
["bitfinex","SOLUSD",1674193792522,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674193792843,55.49,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674193793038,0.96,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674193793489,0.96,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674193793673,0.96,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674193793887,0.96,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674193794219,23.75576951,21.136,21.121,116.5294]
["bitfinex","SOLUSD",1674193794406,54.41,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674193794617,0.96,21.134,21.121,116.5294]
["bitfinex","SOLUSD",1674193794827,0.96,21.133,21.121,126.5294]
["bitfinex","SOLUSD",1674193795165,0.96,21.132,21.121,126.5294]
["bitfinex","SOLUSD",1674193795689,0.96,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674193798626,10.96,21.132,21.12,115.4452]
["bitfinex","SOLUSD",1674193798843,17.96,21.131,21.12,115.4452]
["bitfinex","SOLUSD",1674193799036,0.96,21.13,21.12,115.4452]
["bitfinex","SOLUSD",1674193799247,0.96,21.129,21.12,115.4452]
["bitfinex","SOLUSD",1674193799469,0.96,21.128,21.12,115.4452]
["bitfinex","SOLUSD",1674193799660,0.96,21.127,21.121,10.0]
["bitfinex","SOLUSD",1674193799875,0.96,21.126,21.121,10.0]
["bitfinex","SOLUSD",1674193800082,0.96,21.125,21.121,10.0]
["bitfinex","SOLUSD",1674193800724,17.0,21.131,21.121,10.0]
["bitfinex","SOLUSD",1674193801050,1.92,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674193802395,1.92,21.13,21.12,115.4452]
["bitfinex","SOLUSD",1674193802604,1.92,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674193811058,1.92,21.13,21.12,125.4452]
["bitfinex","SOLUSD",1674193811238,20.96,21.13,21.119,35.52]
["bitfinex","SOLUSD",1674193811447,20.96,21.13,21.115,35.52]
["bitfinex","SOLUSD",1674193811676,0.96,21.13,21.113,10.0]
["bitfinex","SOLUSD",1674193811883,46.45,21.132,21.114,35.52]
["bitfinex","SOLUSD",1674193812192,10.0,21.13,21.115,10.0]
["bitfinex","SOLUSD",1674193812410,20.96,21.129,21.116,35.52]
["bitfinex","SOLUSD",1674193812627,17.0,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674193812819,20.96,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674193813028,17.96,21.126,21.115,10.0]
["bitfinex","SOLUSD",1674193813238,17.0,21.126,21.115,10.0]
["bitfinex","SOLUSD",1674193813985,17.0,21.126,21.117,10.0]
["bitfinex","SOLUSD",1674193814186,45.49,21.135,21.119,10.0]
["bitfinex","SOLUSD",1674193814400,18.92,21.134,21.12,35.51]
["bitfinex","SOLUSD",1674193814607,18.92,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674193816728,18.92,21.134,21.12,146.0911]
["bitfinex","SOLUSD",1674193816944,55.49,21.133,21.118,114.4935]
["bitfinex","SOLUSD",1674193817149,11.92,21.132,21.117,10.0]
["bitfinex","SOLUSD",1674193817369,37.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674193817579,1.92,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674193819971,1.92,21.13,21.116,35.52]
["bitfinex","SOLUSD",1674193820619,1.92,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674193821767,20.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674193822094,20.0,21.132,21.117,10.0]
["bitfinex","SOLUSD",1674193822295,20.0,21.133,21.117,10.0]
["bitfinex","SOLUSD",1674193822615,35.49,21.132,21.117,10.0]
["bitfinex","SOLUSD",1674193822816,20.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674193823026,17.96,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674193823236,20.96,21.129,21.117,10.0]
["bitfinex","SOLUSD",1674193823437,35.49,21.134,21.117,10.0]
["bitfinex","SOLUSD",1674193823647,35.49,21.137,21.118,35.52]
["bitfinex","SOLUSD",1674193823858,35.48,21.138,21.119,10.0]
["bitfinex","SOLUSD",1674193824079,20.0,21.137,21.12,35.51]
["bitfinex","SOLUSD",1674193824494,20.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674193824903,18.92,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674193827542,54.41,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674193828622,78.16576951,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674193841727,54.41,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674193847546,35.49,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674193847754,20.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674193847956,20.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674193848170,35.48,21.139,21.123,10.0]
["bitfinex","SOLUSD",1674193848377,20.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674193848787,18.92,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674193849651,20.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674193849864,20.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674193850060,20.0,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674193850271,20.0,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674193850481,35.48,21.141,21.124,35.51]
["bitfinex","SOLUSD",1674193850704,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674193851020,17.96,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674193851328,17.96,21.139,21.124,35.51]
["bitfinex","SOLUSD",1674193851329,20.96,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674193851538,53.45,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674193851738,0.96,21.136,21.123,10.0]
["bitfinex","SOLUSD",1674193851942,36.45,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674193852153,17.96,21.134,21.123,10.0]
["bitfinex","SOLUSD",1674193852563,0.96,21.133,21.123,10.0]
["bitfinex","SOLUSD",1674193852778,0.96,21.132,21.123,10.0]
["bitfinex","SOLUSD",1674193854905,17.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674193855116,1.92,21.134,21.123,10.0]
["bitfinex","SOLUSD",1674193858245,35.48,21.141,21.123,10.0]
["bitfinex","SOLUSD",1674193858456,20.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674193859109,20.0,21.141,21.125,10.0]
["bitfinex","SOLUSD",1674193859295,35.48,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674193859512,20.96,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674193859739,0.96,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674193860152,0.96,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674193860362,36.44,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674193860570,17.96,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674193860784,0.96,21.138,21.127,10.0]
["bitfinex","SOLUSD",1674193861531,0.96,21.137,21.127,10.0]
["bitfinex","SOLUSD",1674193861727,0.96,21.136,21.127,10.0]
["bitfinex","SOLUSD",1674193861943,0.96,21.135,21.127,10.0]
["bitfinex","SOLUSD",1674193862161,0.96,21.134,21.127,10.0]
["bitfinex","SOLUSD",1674193865307,17.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674193865519,1.92,21.138,21.127,10.0]
["bitfinex","SOLUSD",1674193865947,59.23576951,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674193866268,35.47,21.146,21.128,35.5]
["bitfinex","SOLUSD",1674193866461,988.6,21.163,21.128,35.5]
["bitfinex","SOLUSD",1674193866462,35.47,21.148,21.128,35.5]
["bitfinex","SOLUSD",1674193866671,20.0,21.147,21.129,10.0]
["bitfinex","SOLUSD",1674193866883,35.47,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674193867098,20.0,21.147,21.131,10.0]
["bitfinex","SOLUSD",1674193867302,20.0,21.147,21.131,129.5955]
["bitfinex","SOLUSD",1674193867508,20.0,21.147,21.132,35.49]
["bitfinex","SOLUSD",1674193867737,20.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674193868266,0.96,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674193868448,35.47,21.149,21.133,10.0]
["bitfinex","SOLUSD",1674193868662,35.46,21.152,21.135,10.0]
["bitfinex","SOLUSD",1674193868869,35.46,21.152,21.136,55.49]
["bitfinex","SOLUSD",1674193869082,35.46,21.152,21.137,10.0]
["bitfinex","SOLUSD",1674193869505,35.46,21.153,21.137,10.0]
["bitfinex","SOLUSD",1674193869920,23.75576951,21.156,21.137,45.49]
["bitfinex","SOLUSD",1674193870131,35.46,21.155,21.137,45.49]
["bitfinex","SOLUSD",1674193870446,23.75576951,21.154,21.137,45.49]
["bitfinex","SOLUSD",1674193870654,36.42,21.153,21.137,45.49]
["bitfinex","SOLUSD",1674193870884,17.96,21.152,21.137,45.49]
["bitfinex","SOLUSD",1674193871105,36.42,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674193871290,17.96,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674193871617,0.96,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674193871815,0.96,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674193872025,0.96,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674193872236,0.96,21.147,21.137,10.0]
["bitfinex","SOLUSD",1674193872862,0.96,21.146,21.137,10.0]
["bitfinex","SOLUSD",1674193873079,0.96,21.146,21.135,35.49]
["bitfinex","SOLUSD",1674193873281,17.96,21.146,21.134,119.4281]
["bitfinex","SOLUSD",1674193873493,0.96,21.145,21.135,10.0]
["bitfinex","SOLUSD",1674193875502,0.96,21.145,21.134,119.4281]
["bitfinex","SOLUSD",1674193876038,0.96,21.145,21.131,129.5955]
["bitfinex","SOLUSD",1674193876347,35.47,21.144,21.131,119.5955]
["bitfinex","SOLUSD",1674193876566,18.92,21.143,21.131,119.5955]
["bitfinex","SOLUSD",1674193878144,18.92,21.143,21.124,35.51]
["bitfinex","SOLUSD",1674193878145,55.48,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674193878456,10.0,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674193878654,20.96,21.139,21.124,35.51]
["bitfinex","SOLUSD",1674193878982,17.96,21.138,21.124,35.51]
["bitfinex","SOLUSD",1674193879192,20.96,21.137,21.124,35.51]
["bitfinex","SOLUSD",1674193879382,17.96,21.136,21.124,35.51]
["bitfinex","SOLUSD",1674193879593,0.96,21.135,21.124,35.51]
["bitfinex","SOLUSD",1674193880453,0.96,21.135,21.125,10.0]
["bitfinex","SOLUSD",1674193887688,17.0,21.136,21.127,10.0]
["bitfinex","SOLUSD",1674193888098,35.47,21.146,21.129,10.0]
["bitfinex","SOLUSD",1674193888308,18.92,21.145,21.129,10.0]
["bitfinex","SOLUSD",1674193888518,35.47,21.144,21.129,10.0]
["bitfinex","SOLUSD",1674193888729,18.92,21.143,21.129,10.0]
["bitfinex","SOLUSD",1674193889384,1.92,21.143,21.129,10.0]
["bitfinex","SOLUSD",1674193889810,18.92,21.143,21.129,10.0]
["bitfinex","SOLUSD",1674193890517,17.0,21.142,21.129,10.0]
["bitfinex","SOLUSD",1674193890726,1.92,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674193891053,0.96,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674193891262,0.96,21.139,21.129,10.0]
["bitfinex","SOLUSD",1674193891478,0.96,21.138,21.129,10.0]
["bitfinex","SOLUSD",1674193891690,0.96,21.137,21.129,10.0]
["bitfinex","SOLUSD",1674193893476,0.96,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674193893477,10.0,21.128,21.086,197.81433771]
["bitfinex","SOLUSD",1674193893680,15.22,21.11,21.088,112.1861]
["bitfinex","SOLUSD",1674193893882,35.53,21.109,21.088,112.1861]
["bitfinex","SOLUSD",1674193894083,17.96,21.108,21.089,35.57]
["bitfinex","SOLUSD",1674193894300,10.0,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674193894509,18.92,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674193894953,11.92,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674193895156,17.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674193895375,1.92,21.103,21.089,45.57]
["bitfinex","SOLUSD",1674193896191,1.92,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674193896414,10.0,21.102,21.081,35.58]
["bitfinex","SOLUSD",1674193896607,18.92,21.101,21.082,20.0]
["bitfinex","SOLUSD",1674193896828,10.0,21.1,21.084,10.0]
["bitfinex","SOLUSD",1674193897039,18.92,21.099,21.085,35.57]
["bitfinex","SOLUSD",1674193898200,18.92,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674193898413,18.92,21.099,21.087,35.57]
["bitfinex","SOLUSD",1674193899146,18.92,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674193899363,18.92,21.099,21.083,30.0]
["bitfinex","SOLUSD",1674193899585,18.92,21.099,21.084,35.58]
["bitfinex","SOLUSD",1674193899796,18.92,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674193900011,1.92,21.099,21.086,45.57]
["bitfinex","SOLUSD",1674193900204,17.0,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674193900540,1.92,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674193900857,343.31140951,21.137,21.088,10.0]
["bitfinex","SOLUSD",1674193901067,35.53,21.109,21.088,45.57]
["bitfinex","SOLUSD",1674193901280,10.0,21.107,21.088,45.57]
["bitfinex","SOLUSD",1674193901476,45.54,21.107,21.088,45.57]
["bitfinex","SOLUSD",1674193902102,17.96,21.106,21.088,45.57]
["bitfinex","SOLUSD",1674193902431,10.0,21.105,21.088,45.57]
["bitfinex","SOLUSD",1674193902631,18.92,21.104,21.088,45.57]
["bitfinex","SOLUSD",1674193903586,0.96,21.104,21.088,45.57]
["bitfinex","SOLUSD",1674193903778,20.0,21.108,21.088,45.57]
["bitfinex","SOLUSD",1674193905050,10.0,21.106,21.088,45.57]
["bitfinex","SOLUSD",1674193905272,18.92,21.105,21.088,45.57]
["bitfinex","SOLUSD",1674193906506,35.53,21.109,21.09,15.18]
["bitfinex","SOLUSD",1674193906737,35.52,21.119,21.091,55.56]
["bitfinex","SOLUSD",1674193906931,35.69133112,21.116,21.092,10.0]
["bitfinex","SOLUSD",1674193907144,15.18,21.11,21.093,35.56]
["bitfinex","SOLUSD",1674193907352,15.18,21.11,21.091,35.56]
["bitfinex","SOLUSD",1674193907557,15.18,21.11,21.09,35.57]
["bitfinex","SOLUSD",1674193907766,10.0,21.108,21.091,10.0]
["bitfinex","SOLUSD",1674193907971,20.0,21.107,21.092,35.56]
["bitfinex","SOLUSD",1674193908201,0.96,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674193908418,17.96,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674193908607,0.96,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674193909457,20.0,21.107,21.092,35.56]
["bitfinex","SOLUSD",1674193909683,20.0,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674193910001,20.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674193910192,55.53,21.111,21.093,10.0]
["bitfinex","SOLUSD",1674193910399,55.53,21.111,21.095,10.0]
["bitfinex","SOLUSD",1674193910610,0.96,21.11,21.095,10.0]
["bitfinex","SOLUSD",1674193910821,0.96,21.109,21.095,10.0]
["bitfinex","SOLUSD",1674193911031,0.96,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674193911243,0.96,21.107,21.095,10.0]
["bitfinex","SOLUSD",1674193911456,20.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1674193911686,20.0,21.109,21.095,10.0]
["bitfinex","SOLUSD",1674193911885,20.0,21.109,21.094,35.56]
["bitfinex","SOLUSD",1674193912214,10.0,21.11,21.093,10.0]
["bitfinex","SOLUSD",1674193912519,72.53,21.109,21.093,10.0]
["bitfinex","SOLUSD",1674193912712,1.92,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674193914203,43.75576951,21.109,21.093,10.0]
["bitfinex","SOLUSD",1674193914410,43.75576951,21.109,21.095,10.0]
["bitfinex","SOLUSD",1674193915547,18.92,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674193915889,20.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1674193916077,18.92,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674193916499,18.92,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674193917229,18.92,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674193917669,18.92,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674193918822,18.92,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674193919014,18.92,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674193921034,35.52,21.117,21.096,35.56]
["bitfinex","SOLUSD",1674193921345,35.52,21.119,21.097,20.0]
["bitfinex","SOLUSD",1674193921528,35.52,21.119,21.098,35.55]
["bitfinex","SOLUSD",1674193921954,10.0,21.118,21.099,10.0]
["bitfinex","SOLUSD",1674193922183,55.52,21.117,21.099,10.0]
["bitfinex","SOLUSD",1674193922392,20.0,21.117,21.099,10.0]
["bitfinex","SOLUSD",1674193922716,35.52,21.116,21.099,10.0]
["bitfinex","SOLUSD",1674193923441,35.52,21.116,21.1,35.55]
["bitfinex","SOLUSD",1674193923650,35.52,21.116,21.099,45.55]
["bitfinex","SOLUSD",1674193924080,20.0,21.117,21.099,45.55]
["bitfinex","SOLUSD",1674193924932,0.96,21.116,21.099,45.55]
["bitfinex","SOLUSD",1674193925256,0.96,21.115,21.099,45.55]
["bitfinex","SOLUSD",1674193925451,0.96,21.114,21.099,45.55]
["bitfinex","SOLUSD",1674193925655,0.96,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674193925858,0.96,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674193926070,0.96,21.111,21.099,45.55]
["bitfinex","SOLUSD",1674193926406,0.96,21.11,21.099,45.55]
["bitfinex","SOLUSD",1674193926606,0.96,21.109,21.099,45.55]
["bitfinex","SOLUSD",1674193927136,0.96,21.108,21.099,45.55]
["bitfinex","SOLUSD",1674193927665,0.96,21.107,21.099,35.55]
["bitfinex","SOLUSD",1674193927876,0.96,21.106,21.1,10.0]
["bitfinex","SOLUSD",1674193930508,52.52,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674193930694,0.96,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674193930904,0.96,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674193931846,35.51,21.123,21.102,10.0]
["bitfinex","SOLUSD",1674193932078,10.0,21.124,21.103,35.54]
["bitfinex","SOLUSD",1674193932289,55.51,21.123,21.104,10.0]
["bitfinex","SOLUSD",1674193932802,55.51,21.123,21.102,10.0]
["bitfinex","SOLUSD",1674193933019,15.22,21.12,21.1,10.0]
["bitfinex","SOLUSD",1674193933354,74.44,21.119,21.1,10.0]
["bitfinex","SOLUSD",1674193933739,74.44,21.119,21.099,10.0]
["bitfinex","SOLUSD",1674193933952,10.0,21.118,21.098,237.7309]
["bitfinex","SOLUSD",1674193934291,74.44,21.117,21.098,237.7309]
["bitfinex","SOLUSD",1674193935008,10.0,21.116,21.098,237.7309]
["bitfinex","SOLUSD",1674193935223,54.44,21.115,21.098,237.7309]
["bitfinex","SOLUSD",1674193935422,10.0,21.114,21.098,237.7309]
["bitfinex","SOLUSD",1674193935630,54.45,21.113,21.098,237.7309]
["bitfinex","SOLUSD",1674193936604,54.45,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674193936997,54.45,21.113,21.094,35.56]
["bitfinex","SOLUSD",1674193937322,15.24,21.11,21.092,35.56]
["bitfinex","SOLUSD",1674193937528,74.45,21.109,21.09,108.5273]
["bitfinex","SOLUSD",1674193937737,10.0,21.108,21.091,10.0]
["bitfinex","SOLUSD",1674193937938,74.46,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674193938804,10.0,21.106,21.09,118.5273]
["bitfinex","SOLUSD",1674193939013,54.46,21.105,21.09,118.5273]
["bitfinex","SOLUSD",1674193939327,18.92,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674193941315,1.92,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674193943940,37.46,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674193944154,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674193944361,1.92,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674193950035,1.92,21.103,21.095,10.0]
["bitfinex","SOLUSD",1674193950246,35.52,21.117,21.096,55.56]
["bitfinex","SOLUSD",1674193950457,35.52,21.117,21.097,10.0]
["bitfinex","SOLUSD",1674193950667,10.0,21.117,21.098,35.55]
["bitfinex","SOLUSD",1674193950905,40.08739,21.116,21.094,35.56]
["bitfinex","SOLUSD",1674193951095,14.56739,21.115,21.095,10.0]
["bitfinex","SOLUSD",1674193951307,35.52,21.114,21.095,10.0]
["bitfinex","SOLUSD",1674193951518,10.0,21.112,21.095,10.0]
["bitfinex","SOLUSD",1674193951733,10.0,21.11,21.095,10.0]
["bitfinex","SOLUSD",1674193951937,38.92,21.109,21.095,10.0]
["bitfinex","SOLUSD",1674193953631,38.92,21.109,21.094,35.56]
["bitfinex","SOLUSD",1674193953846,10.0,21.107,21.09,154.0973]
["bitfinex","SOLUSD",1674193954035,18.92,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674193954373,54.46,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674193956571,10.0,21.105,21.09,108.5273]
["bitfinex","SOLUSD",1674193956783,54.46,21.104,21.09,108.5273]
["bitfinex","SOLUSD",1674193957108,10.0,21.103,21.09,108.5273]
["bitfinex","SOLUSD",1674193957292,18.92,21.102,21.09,108.5273]
["bitfinex","SOLUSD",1674193958889,1.92,21.102,21.09,108.5273]
["bitfinex","SOLUSD",1674193959926,1.92,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674193960367,1.92,21.102,21.09,108.5273]
["bitfinex","SOLUSD",1674193961716,1.92,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674193962878,0.96,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674193964129,0.96,21.102,21.09,144.0973]
["bitfinex","SOLUSD",1674193964446,0.96,21.102,21.09,108.5273]
["bitfinex","SOLUSD",1674193964662,0.96,21.101,21.09,108.5273]
["bitfinex","SOLUSD",1674193964875,0.96,21.1,21.09,108.5273]
["bitfinex","SOLUSD",1674193965087,0.96,21.099,21.09,108.5273]
["bitfinex","SOLUSD",1674193965275,0.96,21.098,21.09,108.5273]
["bitfinex","SOLUSD",1674193965484,0.96,21.097,21.09,108.5273]
["bitfinex","SOLUSD",1674193966139,0.96,21.096,21.09,108.5273]
["bitfinex","SOLUSD",1674193966461,0.96,21.095,21.09,108.5273]
["bitfinex","SOLUSD",1674193967079,0.96,21.095,21.091,10.0]
["bitfinex","SOLUSD",1674193971492,35.54,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674193971703,55.53,21.109,21.092,35.56]
["bitfinex","SOLUSD",1674193972024,55.53,21.109,21.093,10.0]
["bitfinex","SOLUSD",1674193972650,0.96,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674193972880,0.96,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674193973081,0.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674193973299,0.96,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674193973512,0.96,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674193974777,0.96,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674193974991,0.96,21.102,21.093,10.0]
["bitfinex","SOLUSD",1674193975619,0.96,21.101,21.093,10.0]
["bitfinex","SOLUSD",1674193975828,0.96,21.1,21.093,10.0]
["bitfinex","SOLUSD",1674193976017,0.96,21.099,21.093,10.0]
["bitfinex","SOLUSD",1674193976353,0.96,21.098,21.093,10.0]
["bitfinex","SOLUSD",1674193977402,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674193977607,1.92,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674193981291,0.96,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674193982643,0.96,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674193982870,0.96,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674193983075,0.96,21.102,21.093,10.0]
["bitfinex","SOLUSD",1674193983399,0.96,21.102,21.095,10.0]
["bitfinex","SOLUSD",1674193983595,17.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674193983804,1.92,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674193984656,0.96,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674193984860,20.0,21.107,21.096,35.56]
["bitfinex","SOLUSD",1674193985182,20.0,21.111,21.097,10.0]
["bitfinex","SOLUSD",1674193986001,18.92,21.11,21.097,10.0]
["bitfinex","SOLUSD",1674193986213,20.0,21.109,21.097,10.0]
["bitfinex","SOLUSD",1674193986433,18.92,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674193986651,20.0,21.107,21.097,10.0]
["bitfinex","SOLUSD",1674193986860,17.96,21.106,21.097,10.0]
["bitfinex","SOLUSD",1674193990332,35.52,21.118,21.098,35.55]
["bitfinex","SOLUSD",1674193990549,35.52,21.118,21.099,10.0]
["bitfinex","SOLUSD",1674193990851,35.52,21.118,21.101,10.0]
["bitfinex","SOLUSD",1674193991067,35.52,21.118,21.102,35.54]
["bitfinex","SOLUSD",1674193991276,35.52,21.118,21.101,45.55]
["bitfinex","SOLUSD",1674193991682,20.0,21.117,21.101,45.55]
["bitfinex","SOLUSD",1674193992216,20.0,21.118,21.101,45.55]
["bitfinex","SOLUSD",1674193992434,10.0,21.121,21.101,45.55]
["bitfinex","SOLUSD",1674193992745,55.51,21.12,21.101,45.55]
["bitfinex","SOLUSD",1674193992965,18.92,21.119,21.101,45.55]
["bitfinex","SOLUSD",1674193993148,20.0,21.118,21.101,45.55]
["bitfinex","SOLUSD",1674193993486,18.92,21.117,21.101,45.55]
["bitfinex","SOLUSD",1674193994433,18.92,21.117,21.101,35.55]
["bitfinex","SOLUSD",1674193994624,35.52,21.116,21.1,108.5766]
["bitfinex","SOLUSD",1674193994841,17.96,21.115,21.1,108.5766]
["bitfinex","SOLUSD",1674193995056,35.52,21.114,21.1,108.5766]
["bitfinex","SOLUSD",1674193995275,28.92,21.113,21.1,108.5766]
["bitfinex","SOLUSD",1674193995475,35.53,21.112,21.098,111.98]
["bitfinex","SOLUSD",1674193995801,10.0,21.11,21.098,111.98]
["bitfinex","SOLUSD",1674193996008,10.0,21.108,21.098,111.98]
["bitfinex","SOLUSD",1674193996221,20.96,21.107,21.098,111.98]
["bitfinex","SOLUSD",1674193996436,17.96,21.106,21.098,111.98]
["bitfinex","SOLUSD",1674193996648,0.96,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674193996832,0.96,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674193997037,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674193997261,0.96,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674193997595,0.96,21.101,21.092,10.0]
["bitfinex","SOLUSD",1674193997803,0.96,21.1,21.092,10.0]
["bitfinex","SOLUSD",1674193998117,0.96,21.099,21.092,10.0]
["bitfinex","SOLUSD",1674193998311,0.96,21.098,21.092,10.0]
["bitfinex","SOLUSD",1674193998722,0.96,21.097,21.092,10.0]
["bitfinex","SOLUSD",1674194003373,0.96,21.097,21.091,124.6792]
["bitfinex","SOLUSD",1674194003575,0.96,21.096,21.088,45.57]
["bitfinex","SOLUSD",1674194003780,0.96,21.095,21.085,35.57]
["bitfinex","SOLUSD",1674194003989,0.96,21.094,21.085,45.57]
["bitfinex","SOLUSD",1674194004214,0.96,21.093,21.085,45.57]
["bitfinex","SOLUSD",1674194004531,0.96,21.092,21.086,10.0]
["bitfinex","SOLUSD",1674194004737,0.96,21.093,21.088,10.0]
["bitfinex","SOLUSD",1674194005353,35.54,21.103,21.088,10.0]
["bitfinex","SOLUSD",1674194005578,18.92,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674194006101,17.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674194006311,1.92,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674194006638,1.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674194006948,18.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674194007171,1.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674194009161,1.92,21.099,21.087,124.0904]
["bitfinex","SOLUSD",1674194009562,1.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674194009773,1.92,21.099,21.087,124.0904]
["bitfinex","SOLUSD",1674194009993,18.92,21.099,21.087,114.0904]
["bitfinex","SOLUSD",1674194010198,18.92,21.099,21.081,35.58]
["bitfinex","SOLUSD",1674194010199,43.75576951,21.098,21.081,35.58]
["bitfinex","SOLUSD",1674194010420,43.75576951,21.098,21.079,147.9454]
["bitfinex","SOLUSD",1674194010629,78.22576951,21.097,21.079,112.3654]
["bitfinex","SOLUSD",1674194010837,4.56739,21.096,21.079,112.3654]
["bitfinex","SOLUSD",1674194011152,10.0,21.094,21.079,112.3654]
["bitfinex","SOLUSD",1674194011357,54.48,21.093,21.079,112.3654]
["bitfinex","SOLUSD",1674194011782,10.0,21.092,21.079,112.3654]
["bitfinex","SOLUSD",1674194011993,18.92,21.091,21.079,112.3654]
["bitfinex","SOLUSD",1674194013354,1.92,21.091,21.079,112.3654]
["bitfinex","SOLUSD",1674194013571,0.96,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674194014523,35.56,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674194014734,35.55,21.097,21.08,45.58]
["bitfinex","SOLUSD",1674194015375,35.55,21.099,21.08,45.58]
["bitfinex","SOLUSD",1674194015888,35.55,21.097,21.08,45.58]
["bitfinex","SOLUSD",1674194016727,0.96,21.096,21.08,45.58]
["bitfinex","SOLUSD",1674194016944,10.96,21.095,21.08,45.58]
["bitfinex","SOLUSD",1674194017148,17.96,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674194017344,0.96,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674194020201,0.96,21.093,21.079,147.9454]
["bitfinex","SOLUSD",1674194020395,17.96,21.093,21.079,112.3654]
["bitfinex","SOLUSD",1674194020609,0.96,21.092,21.079,112.3654]
["bitfinex","SOLUSD",1674194020938,0.96,21.091,21.079,112.3654]
["bitfinex","SOLUSD",1674194021254,17.96,21.091,21.079,112.3654]
["bitfinex","SOLUSD",1674194021440,0.96,21.09,21.079,112.3654]
["bitfinex","SOLUSD",1674194021765,0.96,21.089,21.079,112.3654]
["bitfinex","SOLUSD",1674194022093,0.96,21.088,21.079,112.3654]
["bitfinex","SOLUSD",1674194022297,0.96,21.087,21.079,112.3654]
["bitfinex","SOLUSD",1674194022717,0.96,21.086,21.079,112.3654]
["bitfinex","SOLUSD",1674194022931,0.96,21.085,21.079,112.3654]
["bitfinex","SOLUSD",1674194023564,0.96,21.084,21.079,112.3654]
["bitfinex","SOLUSD",1674194024486,0.96,21.084,21.072,35.6]
["bitfinex","SOLUSD",1674194024704,0.96,21.083,21.066,149.4618]
["bitfinex","SOLUSD",1674194024922,0.96,21.082,21.067,10.0]
["bitfinex","SOLUSD",1674194025128,0.96,21.081,21.068,35.6]
["bitfinex","SOLUSD",1674194025345,0.96,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674194025346,0.96,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674194025544,0.96,21.079,21.07,35.6]
["bitfinex","SOLUSD",1674194025756,0.96,21.078,21.071,10.0]
["bitfinex","SOLUSD",1674194026176,0.96,21.077,21.071,10.0]
["bitfinex","SOLUSD",1674194026399,0.96,21.076,21.071,10.0]
["bitfinex","SOLUSD",1674194026609,0.96,21.077,21.071,10.0]
["bitfinex","SOLUSD",1674194026610,35.57,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674194026813,18.92,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674194027026,35.57,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674194027252,18.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674194027852,1.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674194028276,17.96,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674194028612,43.75576951,21.088,21.071,10.0]
["bitfinex","SOLUSD",1674194028817,43.75576951,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674194029772,18.92,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674194032805,54.49,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674194033017,0.96,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674194034287,0.96,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674194034900,20.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674194035341,35.55,21.097,21.074,55.59]
["bitfinex","SOLUSD",1674194035563,55.55,21.099,21.074,55.59]
["bitfinex","SOLUSD",1674194035741,23.75576951,21.097,21.075,10.0]
["bitfinex","SOLUSD",1674194036077,35.56,21.096,21.077,10.0]
["bitfinex","SOLUSD",1674194036275,35.56,21.096,21.078,35.59]
["bitfinex","SOLUSD",1674194036480,35.56,21.096,21.078,152.8497]
["bitfinex","SOLUSD",1674194036811,18.92,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674194037864,35.56,21.096,21.08,15.22]
["bitfinex","SOLUSD",1674194038059,23.75576951,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674194038506,25.18,21.11,21.083,35.58]
["bitfinex","SOLUSD",1674194038507,35.54,21.102,21.083,35.58]
["bitfinex","SOLUSD",1674194038697,20.0,21.101,21.084,10.0]
["bitfinex","SOLUSD",1674194039209,20.0,21.103,21.084,10.0]
["bitfinex","SOLUSD",1674194039549,35.54,21.102,21.084,10.0]
["bitfinex","SOLUSD",1674194039765,38.92,21.101,21.084,10.0]
["bitfinex","SOLUSD",1674194040073,35.55,21.1,21.084,10.0]
["bitfinex","SOLUSD",1674194040285,38.92,21.099,21.084,10.0]
["bitfinex","SOLUSD",1674194040691,10.0,21.098,21.083,35.58]
["bitfinex","SOLUSD",1674194040903,38.92,21.097,21.083,35.58]
["bitfinex","SOLUSD",1674194041109,38.92,21.097,21.082,45.58]
["bitfinex","SOLUSD",1674194042286,38.92,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674194043227,74.47,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674194046785,38.92,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674194046995,35.54,21.104,21.083,35.58]
["bitfinex","SOLUSD",1674194047202,35.54,21.107,21.084,20.0]
["bitfinex","SOLUSD",1674194047528,35.53,21.108,21.086,10.0]
["bitfinex","SOLUSD",1674194047747,20.0,21.107,21.087,243.1297]
["bitfinex","SOLUSD",1674194047926,10.0,21.105,21.088,10.0]
["bitfinex","SOLUSD",1674194048141,35.54,21.104,21.088,10.0]
["bitfinex","SOLUSD",1674194050593,10.0,21.103,21.087,243.1297]
["bitfinex","SOLUSD",1674194050782,35.54,21.102,21.087,242.6297]
["bitfinex","SOLUSD",1674194050994,18.92,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674194051203,35.55,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674194051414,18.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674194052179,17.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674194052373,1.92,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674194052584,0.96,21.096,21.088,10.0]
["bitfinex","SOLUSD",1674194053120,18.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674194053336,1.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674194057655,1.92,21.099,21.087,222.6297]
["bitfinex","SOLUSD",1674194057841,59.30576951,21.098,21.087,114.4127]
["bitfinex","SOLUSD",1674194058060,38.92,21.097,21.08,45.58]
["bitfinex","SOLUSD",1674194058383,38.92,21.097,21.08,10.0]
["bitfinex","SOLUSD",1674194058384,35.56,21.096,21.08,10.0]
["bitfinex","SOLUSD",1674194058578,18.92,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674194060275,35.56,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674194060486,18.92,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674194060680,0.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674194061008,0.96,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674194061203,0.96,21.09,21.08,10.0]
["bitfinex","SOLUSD",1674194061426,0.96,21.089,21.08,10.0]
["bitfinex","SOLUSD",1674194061746,0.96,21.088,21.08,10.0]
["bitfinex","SOLUSD",1674194061956,0.96,21.087,21.08,10.0]
["bitfinex","SOLUSD",1674194062144,17.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674194062355,1.92,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674194070765,0.96,21.092,21.081,35.58]
["bitfinex","SOLUSD",1674194070971,1.92,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674194071183,1.92,21.094,21.083,35.58]
["bitfinex","SOLUSD",1674194071394,1.92,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674194071605,18.92,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674194072041,1.92,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674194073715,18.92,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674194073927,18.92,21.094,21.08,45.58]
["bitfinex","SOLUSD",1674194074131,18.92,21.094,21.08,35.58]
["bitfinex","SOLUSD",1674194074341,18.92,21.094,21.079,10.0]
["bitfinex","SOLUSD",1674194074342,18.92,21.094,21.079,45.58]
["bitfinex","SOLUSD",1674194075508,15.24,21.09,21.074,35.59]
["bitfinex","SOLUSD",1674194075822,20.96,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674194076015,22.52739,21.088,21.066,152.1119]
["bitfinex","SOLUSD",1674194076245,10.0,21.086,21.067,10.0]
["bitfinex","SOLUSD",1674194076474,53.53,21.085,21.068,35.6]
["bitfinex","SOLUSD",1674194076685,0.96,21.084,21.067,45.6]
["bitfinex","SOLUSD",1674194076990,0.96,21.083,21.067,45.6]
["bitfinex","SOLUSD",1674194077202,0.96,21.082,21.067,45.6]
["bitfinex","SOLUSD",1674194077411,0.96,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674194077633,0.96,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674194077815,0.96,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674194078029,0.96,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674194078566,0.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674194078776,0.96,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674194079202,0.96,21.075,21.067,10.0]
["bitfinex","SOLUSD",1674194079732,0.96,21.074,21.066,126.5019]
["bitfinex","SOLUSD",1674194079917,0.96,21.074,21.067,20.0]
["bitfinex","SOLUSD",1674194080130,0.96,21.074,21.068,10.0]
["bitfinex","SOLUSD",1674194082250,0.96,21.075,21.068,10.0]
["bitfinex","SOLUSD",1674194082454,35.58,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674194082667,35.58,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674194083510,17.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674194083826,36.54,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674194084047,17.96,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674194084350,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674194084561,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674194084771,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674194084986,0.96,21.077,21.068,10.0]
["bitfinex","SOLUSD",1674194085184,0.96,21.076,21.068,10.0]
["bitfinex","SOLUSD",1674194085510,0.96,21.075,21.068,10.0]
["bitfinex","SOLUSD",1674194085709,0.96,21.074,21.068,10.0]
["bitfinex","SOLUSD",1674194085914,4.56739,21.086,21.068,10.0]
["bitfinex","SOLUSD",1674194086129,35.57,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674194086337,35.57,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674194086547,35.57,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674194087284,17.96,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674194088050,0.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674194088243,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674194088452,0.96,21.081,21.07,10.0]
["bitfinex","SOLUSD",1674194088673,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674194088880,0.96,21.079,21.066,152.1119]
["bitfinex","SOLUSD",1674194089097,0.96,21.078,21.066,116.5019]
["bitfinex","SOLUSD",1674194089304,0.96,21.077,21.066,116.5019]
["bitfinex","SOLUSD",1674194089623,0.96,21.076,21.066,126.5019]
["bitfinex","SOLUSD",1674194089829,0.96,21.075,21.066,126.5019]
["bitfinex","SOLUSD",1674194090148,0.96,21.074,21.066,126.5019]
["bitfinex","SOLUSD",1674194090357,0.96,21.073,21.066,126.5019]
["bitfinex","SOLUSD",1674194090565,0.96,21.072,21.066,126.5019]
["bitfinex","SOLUSD",1674194090777,0.96,21.072,21.067,10.0]
["bitfinex","SOLUSD",1674194090986,37.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674194091176,0.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674194092244,0.96,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674194092441,0.96,21.076,21.066,116.5019]
["bitfinex","SOLUSD",1674194093088,0.96,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674194099735,0.96,21.075,21.067,10.0]
["bitfinex","SOLUSD",1674194099917,0.96,21.074,21.067,10.0]
["bitfinex","SOLUSD",1674194100127,0.96,21.073,21.067,10.0]
["bitfinex","SOLUSD",1674194102461,35.58,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674194102679,35.57,21.085,21.067,10.0]
["bitfinex","SOLUSD",1674194102876,35.57,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674194103087,35.57,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674194103500,10.0,21.087,21.069,10.0]
["bitfinex","SOLUSD",1674194103832,35.57,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674194104767,0.96,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674194104984,0.96,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674194105195,0.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674194105392,0.96,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674194105604,0.96,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674194106033,0.96,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674194106225,0.96,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674194111923,0.96,21.079,21.071,10.0]
["bitfinex","SOLUSD",1674194112131,15.18,21.1,21.072,37.52]
["bitfinex","SOLUSD",1674194112341,20.0,21.097,21.072,70.07611413]
["bitfinex","SOLUSD",1674194112662,20.0,21.097,21.074,10.0]
["bitfinex","SOLUSD",1674194112866,55.55,21.097,21.075,56.55]
["bitfinex","SOLUSD",1674194113076,55.55,21.097,21.077,10.0]
["bitfinex","SOLUSD",1674194113413,55.55,21.097,21.078,35.59]
["bitfinex","SOLUSD",1674194113723,18.92,21.096,21.079,10.0]
["bitfinex","SOLUSD",1674194113937,18.92,21.096,21.08,35.58]
["bitfinex","SOLUSD",1674194114148,18.92,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674194115599,18.92,21.096,21.08,35.58]
["bitfinex","SOLUSD",1674194115805,10.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1674194116128,18.92,21.093,21.077,10.0]
["bitfinex","SOLUSD",1674194117726,1.92,21.093,21.079,10.0]
["bitfinex","SOLUSD",1674194120230,35.56,21.096,21.08,50.74]
["bitfinex","SOLUSD",1674194120442,20.0,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674194120647,20.0,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674194121067,10.0,21.101,21.081,10.0]
["bitfinex","SOLUSD",1674194121394,23.75576951,21.107,21.081,10.0]
["bitfinex","SOLUSD",1674194121395,55.55,21.1,21.081,10.0]
["bitfinex","SOLUSD",1674194121609,20.0,21.1,21.082,35.58]
["bitfinex","SOLUSD",1674194121805,20.0,21.102,21.083,10.0]
["bitfinex","SOLUSD",1674194122016,35.55,21.101,21.083,10.0]
["bitfinex","SOLUSD",1674194122331,20.0,21.1,21.083,10.0]
["bitfinex","SOLUSD",1674194122549,18.92,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674194122758,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674194123091,18.92,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674194128671,18.92,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674194139380,18.92,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674194139587,54.47,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674194140523,18.92,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674194141259,18.92,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674194141464,18.92,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674194141671,17.96,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674194141885,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674194142092,20.0,21.102,21.082,35.58]
["bitfinex","SOLUSD",1674194142329,20.0,21.102,21.081,10.0]
["bitfinex","SOLUSD",1674194142330,10.0,21.099,21.081,10.0]
["bitfinex","SOLUSD",1674194142529,55.55,21.098,21.081,10.0]
["bitfinex","SOLUSD",1674194143275,18.92,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674194143502,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674194143709,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674194144455,1.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674194144641,37.48,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674194144853,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674194145062,1.92,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674194145268,0.96,21.092,21.083,10.0]
["bitfinex","SOLUSD",1674194145477,0.96,21.091,21.082,35.58]
["bitfinex","SOLUSD",1674194145702,0.96,21.09,21.081,10.0]
["bitfinex","SOLUSD",1674194145911,0.96,21.089,21.081,10.0]
["bitfinex","SOLUSD",1674194146127,0.96,21.088,21.081,10.0]
["bitfinex","SOLUSD",1674194148439,17.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674194148638,55.55,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674194148852,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674194149063,20.0,21.1,21.083,10.0]
["bitfinex","SOLUSD",1674194149267,40.11739,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674194149473,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674194149714,20.0,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674194150020,27.96,21.097,21.08,10.0]
["bitfinex","SOLUSD",1674194150331,36.52,21.096,21.08,10.0]
["bitfinex","SOLUSD",1674194150535,27.96,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674194150750,0.96,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674194150943,0.96,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674194155276,0.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674194155589,0.96,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674194155802,0.96,21.09,21.08,10.0]
["bitfinex","SOLUSD",1674194155983,0.96,21.089,21.08,10.0]
["bitfinex","SOLUSD",1674194156197,17.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674194156408,20.0,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674194156623,20.0,21.098,21.083,35.58]
["bitfinex","SOLUSD",1674194156838,20.0,21.1,21.083,35.58]
["bitfinex","SOLUSD",1674194157048,20.0,21.1,21.084,10.0]
["bitfinex","SOLUSD",1674194157477,20.0,21.1,21.083,35.58]
["bitfinex","SOLUSD",1674194157699,40.11739,21.099,21.081,10.0]
["bitfinex","SOLUSD",1674194157891,10.0,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674194158222,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674194158538,18.92,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674194158725,1.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674194163577,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674194165898,1.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674194168208,1.92,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674194168404,1.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674194170725,35.55,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674194171037,4.56739,21.098,21.081,35.58]
["bitfinex","SOLUSD",1674194171256,10.0,21.096,21.075,35.59]
["bitfinex","SOLUSD",1674194171462,60.12739,21.095,21.075,35.59]
["bitfinex","SOLUSD",1674194171670,15.22,21.09,21.072,35.6]
["bitfinex","SOLUSD",1674194171871,20.0,21.089,21.072,35.6]
["bitfinex","SOLUSD",1674194172084,18.92,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674194172405,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674194172611,18.92,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674194173147,10.0,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674194173451,10.0,21.085,21.07,35.6]
["bitfinex","SOLUSD",1674194173452,18.92,21.084,21.07,35.6]
["bitfinex","SOLUSD",1674194173664,18.92,21.084,21.069,45.6]
["bitfinex","SOLUSD",1674194175961,18.92,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674194177249,1.92,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674194177547,37.5,21.084,21.069,45.6]
["bitfinex","SOLUSD",1674194177766,0.96,21.084,21.069,45.6]
["bitfinex","SOLUSD",1674194177966,0.96,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674194178502,10.96,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674194179029,17.96,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674194179233,0.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674194179443,0.96,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674194179649,0.96,21.082,21.068,161.876]
["bitfinex","SOLUSD",1674194179650,0.96,21.081,21.068,161.876]
["bitfinex","SOLUSD",1674194179987,0.96,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674194180199,0.96,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674194180411,0.96,21.078,21.069,10.0]
["bitfinex","SOLUSD",1674194180607,0.96,21.077,21.069,10.0]
["bitfinex","SOLUSD",1674194181016,0.96,21.076,21.069,10.0]
["bitfinex","SOLUSD",1674194181223,0.96,21.075,21.069,10.0]
["bitfinex","SOLUSD",1674194181667,10.0,21.089,21.069,10.0]
["bitfinex","SOLUSD",1674194181882,0.96,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674194183034,0.96,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674194183452,0.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674194183645,0.96,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674194184291,0.96,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674194184499,0.96,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674194184819,0.96,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674194185133,0.96,21.078,21.069,10.0]
["bitfinex","SOLUSD",1674194185324,0.96,21.077,21.069,10.0]
["bitfinex","SOLUSD",1674194189230,0.96,21.076,21.069,10.0]
["bitfinex","SOLUSD",1674194189426,0.96,21.075,21.069,10.0]
["bitfinex","SOLUSD",1674194190807,0.96,21.075,21.069,45.6]
["bitfinex","SOLUSD",1674194191117,35.58,21.084,21.069,45.6]
["bitfinex","SOLUSD",1674194191321,35.56,21.092,21.07,47.76754169]
["bitfinex","SOLUSD",1674194191535,40.12739,21.094,21.071,36.56]
["bitfinex","SOLUSD",1674194191732,35.55,21.097,21.072,20.96]
["bitfinex","SOLUSD",1674194191942,35.55,21.097,21.074,10.0]
["bitfinex","SOLUSD",1674194192278,35.55,21.097,21.075,55.59]
["bitfinex","SOLUSD",1674194192499,35.55,21.097,21.08,15.17]
["bitfinex","SOLUSD",1674194192909,35.55,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674194193977,18.92,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674194195235,18.92,21.096,21.08,25.17]
["bitfinex","SOLUSD",1674194195433,79.31576951,21.095,21.075,35.59]
["bitfinex","SOLUSD",1674194195648,16.48739,21.094,21.071,45.6]
["bitfinex","SOLUSD",1674194195848,10.0,21.092,21.071,45.6]
["bitfinex","SOLUSD",1674194196058,74.48,21.091,21.071,45.6]
["bitfinex","SOLUSD",1674194196498,38.92,21.091,21.071,45.6]
["bitfinex","SOLUSD",1674194199225,20.0,21.091,21.071,45.6]
["bitfinex","SOLUSD",1674194199417,20.0,21.092,21.071,45.6]
["bitfinex","SOLUSD",1674194199627,35.56,21.091,21.071,45.6]
["bitfinex","SOLUSD",1674194199942,20.0,21.09,21.071,45.6]
["bitfinex","SOLUSD",1674194200701,0.96,21.089,21.071,45.6]
["bitfinex","SOLUSD",1674194200912,36.52,21.091,21.071,45.6]
["bitfinex","SOLUSD",1674194201098,20.0,21.09,21.071,45.6]
["bitfinex","SOLUSD",1674194201310,0.96,21.089,21.071,45.6]
["bitfinex","SOLUSD",1674194201743,0.96,21.088,21.071,45.6]
["bitfinex","SOLUSD",1674194202072,35.56,21.096,21.072,17.96]
["bitfinex","SOLUSD",1674194202379,35.55,21.099,21.081,10.0]
["bitfinex","SOLUSD",1674194202783,20.0,21.098,21.081,45.58]
["bitfinex","SOLUSD",1674194203537,18.92,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674194203773,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674194204057,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674194204267,18.92,21.095,21.078,152.8629]
["bitfinex","SOLUSD",1674194204485,35.56,21.094,21.078,117.2729]
["bitfinex","SOLUSD",1674194204690,18.92,21.093,21.078,117.2729]
["bitfinex","SOLUSD",1674194204886,45.56,21.092,21.078,117.2729]
["bitfinex","SOLUSD",1674194205091,18.92,21.091,21.078,117.2729]
["bitfinex","SOLUSD",1674194205930,104.54576951,21.09,21.071,45.6]
["bitfinex","SOLUSD",1674194206143,17.96,21.089,21.071,10.0]
["bitfinex","SOLUSD",1674194206484,36.53,21.088,21.071,10.0]
["bitfinex","SOLUSD",1674194206666,47.96,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674194206881,36.53,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674194207092,17.96,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674194207321,0.96,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674194207642,0.96,21.083,21.069,45.6]
["bitfinex","SOLUSD",1674194207850,0.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674194208065,0.96,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674194208270,0.96,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674194208458,0.96,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674194208668,0.96,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674194209104,0.96,21.078,21.069,10.0]
["bitfinex","SOLUSD",1674194209313,0.96,21.077,21.069,10.0]
["bitfinex","SOLUSD",1674194210918,0.96,21.077,21.071,10.0]
["bitfinex","SOLUSD",1674194212060,0.96,21.077,21.069,35.6]
["bitfinex","SOLUSD",1674194212273,0.96,21.076,21.066,111.2213]
["bitfinex","SOLUSD",1674194212479,0.96,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674194212480,0.96,21.075,21.067,20.0]
["bitfinex","SOLUSD",1674194212675,0.96,21.074,21.067,20.0]
["bitfinex","SOLUSD",1674194212885,0.96,21.073,21.067,20.0]
["bitfinex","SOLUSD",1674194213096,0.96,21.072,21.067,20.0]
["bitfinex","SOLUSD",1674194213523,0.96,21.071,21.067,20.0]
["bitfinex","SOLUSD",1674194214162,0.96,21.071,21.066,10.0]
["bitfinex","SOLUSD",1674194214358,0.96,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674194214569,0.96,21.069,21.055,146.7017]
["bitfinex","SOLUSD",1674194214885,0.96,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674194214886,0.96,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674194215089,0.86925924,21.067,21.055,146.7017]
["bitfinex","SOLUSD",1674194215299,0.96,21.066,21.054,111.4471]
["bitfinex","SOLUSD",1674194215737,35.61,21.065,21.054,111.4471]
["bitfinex","SOLUSD",1674194215931,17.96,21.064,21.054,111.4471]
["bitfinex","SOLUSD",1674194216459,17.96,21.064,21.047,45.64]
["bitfinex","SOLUSD",1674194216789,10.96,21.064,21.047,10.0]
["bitfinex","SOLUSD",1674194216997,10.0,21.062,21.047,45.64]
["bitfinex","SOLUSD",1674194217217,18.92,21.061,21.047,45.64]
["bitfinex","SOLUSD",1674194217739,18.92,21.061,21.047,10.0]
["bitfinex","SOLUSD",1674194218370,18.92,21.061,21.045,35.64]
["bitfinex","SOLUSD",1674194218678,55.62,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674194218898,28.92,21.059,21.041,35.65]
["bitfinex","SOLUSD",1674194219105,55.62,21.058,21.036,35.66]
["bitfinex","SOLUSD",1674194219305,18.92,21.057,21.036,35.66]
["bitfinex","SOLUSD",1674194219506,35.62,21.056,21.036,35.66]
["bitfinex","SOLUSD",1674194219715,18.92,21.055,21.036,35.66]
["bitfinex","SOLUSD",1674194219946,45.63,21.054,21.035,35.66]
["bitfinex","SOLUSD",1674194220152,18.92,21.053,21.035,35.66]
["bitfinex","SOLUSD",1674194220354,35.63,21.052,21.035,35.66]
["bitfinex","SOLUSD",1674194220562,17.96,21.051,21.035,35.66]
["bitfinex","SOLUSD",1674194220764,0.96,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674194220977,0.96,21.049,21.035,35.66]
["bitfinex","SOLUSD",1674194221186,0.96,21.048,21.035,35.66]
["bitfinex","SOLUSD",1674194221415,0.96,21.047,21.036,10.0]
["bitfinex","SOLUSD",1674194221605,0.96,21.046,21.038,10.0]
["bitfinex","SOLUSD",1674194222467,17.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674194222658,1.92,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674194223708,1.92,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674194224334,1.92,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674194224884,1.92,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674194225085,1.92,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674194226456,1.92,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674194226865,35.62,21.056,21.036,35.66]
["bitfinex","SOLUSD",1674194227085,35.62,21.057,21.04,15.17]
["bitfinex","SOLUSD",1674194227295,35.61,21.061,21.041,35.65]
["bitfinex","SOLUSD",1674194227509,10.0,21.056,21.041,35.65]
["bitfinex","SOLUSD",1674194227835,10.0,21.056,21.037,35.65]
["bitfinex","SOLUSD",1674194228137,36.58,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674194228459,10.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674194228672,18.92,21.052,21.039,10.0]
["bitfinex","SOLUSD",1674194229511,18.92,21.052,21.038,30.0]
["bitfinex","SOLUSD",1674194229701,18.92,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674194230122,10.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674194230354,18.92,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674194230555,10.0,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674194230777,21.92,21.048,21.034,35.66]
["bitfinex","SOLUSD",1674194230965,10.0,21.046,21.034,35.66]
["bitfinex","SOLUSD",1674194231170,18.92,21.045,21.033,45.66]
["bitfinex","SOLUSD",1674194231700,17.0,21.044,21.034,10.0]
["bitfinex","SOLUSD",1674194231914,1.92,21.043,21.034,10.0]
["bitfinex","SOLUSD",1674194232137,0.96,21.042,21.034,10.0]
["bitfinex","SOLUSD",1674194232330,1.92,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674194234755,17.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674194234756,20.0,21.07,21.034,10.0]
["bitfinex","SOLUSD",1674194234969,35.62,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674194235181,10.0,21.054,21.037,10.0]
["bitfinex","SOLUSD",1674194235389,35.63,21.053,21.038,35.65]
["bitfinex","SOLUSD",1674194235596,35.63,21.053,21.036,35.66]
["bitfinex","SOLUSD",1674194235795,35.63,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674194236010,17.96,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674194236343,0.96,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674194236663,0.96,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674194238230,0.96,21.05,21.036,35.66]
["bitfinex","SOLUSD",1674194238442,10.96,21.05,21.034,45.66]
["bitfinex","SOLUSD",1674194238656,37.96,21.049,21.034,45.66]
["bitfinex","SOLUSD",1674194238844,0.96,21.048,21.034,45.66]
["bitfinex","SOLUSD",1674194240233,0.96,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674194240556,45.62,21.056,21.036,45.66]
["bitfinex","SOLUSD",1674194240746,45.62,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674194240947,10.0,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674194241813,10.0,21.056,21.038,35.65]
["bitfinex","SOLUSD",1674194242001,35.62,21.055,21.038,35.65]
["bitfinex","SOLUSD",1674194242206,10.0,21.054,21.038,35.65]
["bitfinex","SOLUSD",1674194242741,10.0,21.052,21.038,35.65]
["bitfinex","SOLUSD",1674194243072,18.92,21.051,21.038,35.65]
["bitfinex","SOLUSD",1674194243467,18.92,21.051,21.034,10.0]
["bitfinex","SOLUSD",1674194243468,30.0,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674194243783,30.0,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674194244007,0.96,21.049,21.033,35.66]
["bitfinex","SOLUSD",1674194244851,0.96,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674194245043,10.96,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674194245248,37.96,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674194245463,10.96,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674194245688,17.96,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674194245892,0.96,21.044,21.033,35.66]
["bitfinex","SOLUSD",1674194246101,0.96,21.043,21.031,35.66]
["bitfinex","SOLUSD",1674194246300,0.96,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674194247693,0.96,21.042,21.03,15.4]
["bitfinex","SOLUSD",1674194247913,0.96,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674194252315,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674194252738,35.63,21.051,21.033,10.0]
["bitfinex","SOLUSD",1674194252967,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674194253263,20.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674194253471,290.81950005,21.129,21.04,15.4]
["bitfinex","SOLUSD",1674194253472,10.0,21.056,21.04,15.4]
["bitfinex","SOLUSD",1674194253659,35.62,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674194254087,45.62,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674194254293,20.0,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674194255043,17.96,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674194255252,0.96,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674194255469,0.96,21.054,21.042,10.0]
["bitfinex","SOLUSD",1674194255659,0.96,21.053,21.042,10.0]
["bitfinex","SOLUSD",1674194255869,0.96,21.052,21.042,10.0]
["bitfinex","SOLUSD",1674194256078,0.96,21.051,21.042,10.0]
["bitfinex","SOLUSD",1674194256511,17.0,21.056,21.043,35.64]
["bitfinex","SOLUSD",1674194256728,1.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674194258825,1.92,21.055,21.045,35.64]
["bitfinex","SOLUSD",1674194259651,1.92,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674194259867,1.92,21.055,21.036,35.66]
["bitfinex","SOLUSD",1674194260103,35.63,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674194260301,28.92,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674194260825,28.92,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674194261035,35.63,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674194261240,28.92,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674194261894,10.0,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674194262102,18.92,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674194263132,10.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674194263351,18.92,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674194263558,18.92,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674194264194,10.0,21.051,21.035,10.0]
["bitfinex","SOLUSD",1674194264412,10.0,21.051,21.036,55.66]
["bitfinex","SOLUSD",1674194264843,10.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674194265450,18.92,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674194265659,10.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674194265885,18.92,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674194266102,10.0,21.047,21.035,20.0]
["bitfinex","SOLUSD",1674194266306,17.96,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674194266624,0.96,21.045,21.035,45.66]
["bitfinex","SOLUSD",1674194266827,0.96,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674194267460,0.96,21.043,21.035,20.0]
["bitfinex","SOLUSD",1674194267674,0.96,21.042,21.034,20.0]
["bitfinex","SOLUSD",1674194268940,0.96,21.042,21.033,30.0]
["bitfinex","SOLUSD",1674194270203,0.96,21.042,21.034,10.0]
["bitfinex","SOLUSD",1674194270414,0.96,21.042,21.035,20.0]
["bitfinex","SOLUSD",1674194270724,17.0,21.046,21.035,20.0]
["bitfinex","SOLUSD",1674194270927,17.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674194271141,1.92,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674194272503,45.62,21.056,21.04,15.4]
["bitfinex","SOLUSD",1674194272719,35.62,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674194273244,35.62,21.058,21.042,10.0]
["bitfinex","SOLUSD",1674194273434,35.61,21.063,21.043,35.64]
["bitfinex","SOLUSD",1674194273645,20.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674194273856,20.0,21.061,21.045,35.64]
["bitfinex","SOLUSD",1674194274089,20.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674194274696,0.96,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674194274911,0.96,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674194275122,0.96,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674194275339,0.96,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674194275556,35.61,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674194275749,35.61,21.064,21.047,55.64]
["bitfinex","SOLUSD",1674194276077,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674194276274,35.6,21.067,21.049,35.63]
["bitfinex","SOLUSD",1674194276485,10.0,21.066,21.048,45.64]
["bitfinex","SOLUSD",1674194276714,35.61,21.065,21.048,45.64]
["bitfinex","SOLUSD",1674194276935,10.0,21.066,21.048,45.64]
["bitfinex","SOLUSD",1674194277772,35.6,21.067,21.048,45.64]
["bitfinex","SOLUSD",1674194278077,18.92,21.066,21.048,45.64]
["bitfinex","SOLUSD",1674194279326,10.0,21.065,21.048,45.64]
["bitfinex","SOLUSD",1674194279641,35.6,21.067,21.048,45.64]
["bitfinex","SOLUSD",1674194279861,35.6,21.067,21.05,15.4]
["bitfinex","SOLUSD",1674194280075,10.0,21.068,21.051,45.63]
["bitfinex","SOLUSD",1674194280268,20.0,21.067,21.051,45.63]
["bitfinex","SOLUSD",1674194281006,10.0,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674194281223,10.0,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674194281420,10.0,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674194281629,10.0,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674194281855,18.92,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674194282479,18.92,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674194282695,54.53,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674194282911,10.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674194283229,18.92,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674194285342,10.0,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674194285660,18.92,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674194286693,20.0,21.058,21.042,35.65]
["bitfinex","SOLUSD",1674194286910,54.54,21.057,21.039,35.65]
["bitfinex","SOLUSD",1674194287130,10.0,21.056,21.039,35.65]
["bitfinex","SOLUSD",1674194287338,54.54,21.055,21.037,35.65]
["bitfinex","SOLUSD",1674194287531,10.0,21.054,21.037,35.65]
["bitfinex","SOLUSD",1674194287745,18.92,21.053,21.037,35.65]
["bitfinex","SOLUSD",1674194289126,54.55,21.053,21.036,45.66]
["bitfinex","SOLUSD",1674194290176,54.55,21.053,21.036,35.66]
["bitfinex","SOLUSD",1674194290376,10.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674194290587,54.55,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674194290797,10.0,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674194291007,18.92,21.049,21.033,35.66]
["bitfinex","SOLUSD",1674194291208,18.92,21.049,21.031,112.905]
["bitfinex","SOLUSD",1674194291209,55.64,21.048,21.031,112.905]
["bitfinex","SOLUSD",1674194291544,10.0,21.046,21.031,112.905]
["bitfinex","SOLUSD",1674194291759,1.92,21.045,21.031,112.905]
["bitfinex","SOLUSD",1674194291945,10.0,21.044,21.031,112.905]
["bitfinex","SOLUSD",1674194292279,18.92,21.043,21.031,112.905]
["bitfinex","SOLUSD",1674194292463,17.96,21.043,21.031,112.905]
["bitfinex","SOLUSD",1674194292676,0.96,21.042,21.031,112.905]
["bitfinex","SOLUSD",1674194292886,0.96,21.041,21.031,112.905]
["bitfinex","SOLUSD",1674194293207,0.96,21.04,21.031,112.905]
["bitfinex","SOLUSD",1674194293418,0.96,21.039,21.031,112.905]
["bitfinex","SOLUSD",1674194293631,0.96,21.041,21.031,112.905]
["bitfinex","SOLUSD",1674194293947,0.96,21.04,21.031,112.905]
["bitfinex","SOLUSD",1674194294163,0.96,21.039,21.031,112.905]
["bitfinex","SOLUSD",1674194294677,17.0,21.043,21.031,112.905]
["bitfinex","SOLUSD",1674194295007,1.92,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674194296898,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674194297114,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194297309,35.63,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674194297513,35.62,21.055,21.035,35.66]
["bitfinex","SOLUSD",1674194297722,10.0,21.054,21.037,10.0]
["bitfinex","SOLUSD",1674194297935,59.38576951,21.053,21.034,35.66]
["bitfinex","SOLUSD",1674194298143,30.0,21.052,21.035,10.0]
["bitfinex","SOLUSD",1674194298354,35.63,21.051,21.035,10.0]
["bitfinex","SOLUSD",1674194298703,10.0,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674194298999,37.96,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674194299203,0.96,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674194301415,0.96,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674194301606,0.96,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674194301819,35.63,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674194302027,35.63,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674194302783,35.63,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674194302997,35.63,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674194303404,17.96,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674194304458,17.96,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674194304676,0.96,21.052,21.039,10.0]
["bitfinex","SOLUSD",1674194304888,0.96,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674194305197,0.96,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674194305619,0.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674194305815,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674194306030,0.96,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674194306238,0.96,21.046,21.039,10.0]
["bitfinex","SOLUSD",1674194306569,0.96,21.045,21.039,10.0]
["bitfinex","SOLUSD",1674194308776,14.57999,21.055,21.039,10.0]
["bitfinex","SOLUSD",1674194308777,4.57999,21.055,21.039,10.0]
["bitfinex","SOLUSD",1674194308991,35.62,21.058,21.04,15.4]
["bitfinex","SOLUSD",1674194309179,20.0,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674194309390,20.0,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674194310143,18.92,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674194310353,20.0,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674194310772,20.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1674194311395,20.0,21.058,21.043,35.64]
["bitfinex","SOLUSD",1674194311611,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674194311934,20.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674194312333,20.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674194312545,20.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674194312975,20.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1674194313187,20.0,21.067,21.05,15.4]
["bitfinex","SOLUSD",1674194313422,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674194313629,20.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674194314031,24.02550034,21.092,21.053,35.63]
["bitfinex","SOLUSD",1674194314032,20.0,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674194314259,55.59,21.074,21.054,10.0]
["bitfinex","SOLUSD",1674194314575,10.0,21.073,21.054,10.0]
["bitfinex","SOLUSD",1674194314779,55.6,21.072,21.054,10.0]
["bitfinex","SOLUSD",1674194315405,10.0,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674194315620,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674194315830,18.92,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674194316045,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674194316382,18.92,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674194316571,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674194316890,20.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674194317090,20.0,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674194317300,35.6,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674194317509,35.59,21.075,21.056,10.0]
["bitfinex","SOLUSD",1674194317835,35.59,21.078,21.06,15.4]
["bitfinex","SOLUSD",1674194318033,20.0,21.077,21.06,15.4]
["bitfinex","SOLUSD",1674194318248,35.59,21.076,21.06,15.4]
["bitfinex","SOLUSD",1674194318454,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674194318779,0.96,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674194318990,0.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674194319196,0.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674194319413,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674194319728,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674194319942,0.96,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674194323089,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674194324670,0.96,21.071,21.06,10.0]
["bitfinex","SOLUSD",1674194325003,0.96,21.07,21.06,10.0]
["bitfinex","SOLUSD",1674194325525,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674194325710,0.96,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674194326136,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674194326356,0.96,21.067,21.058,10.0]
["bitfinex","SOLUSD",1674194327076,0.96,21.066,21.058,10.0]
["bitfinex","SOLUSD",1674194327292,0.96,21.066,21.057,130.6303]
["bitfinex","SOLUSD",1674194327606,0.96,21.065,21.057,130.6303]
["bitfinex","SOLUSD",1674194327927,0.96,21.064,21.057,130.6303]
["bitfinex","SOLUSD",1674194328139,0.96,21.063,21.057,130.6303]
["bitfinex","SOLUSD",1674194328470,0.96,21.063,21.055,35.62]
["bitfinex","SOLUSD",1674194328661,0.96,21.062,21.054,111.0507]
["bitfinex","SOLUSD",1674194328871,0.96,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674194330155,0.96,21.061,21.054,111.0507]
["bitfinex","SOLUSD",1674194332053,0.96,21.06,21.054,111.0507]
["bitfinex","SOLUSD",1674194332241,0.96,21.059,21.054,111.0507]
["bitfinex","SOLUSD",1674194332453,0.96,21.058,21.054,111.0507]
["bitfinex","SOLUSD",1674194332658,0.96,21.057,21.05,35.63]
["bitfinex","SOLUSD",1674194332867,0.96,21.056,21.046,45.64]
["bitfinex","SOLUSD",1674194333095,0.96,21.055,21.045,10.0]
["bitfinex","SOLUSD",1674194333312,0.96,21.054,21.045,10.0]
["bitfinex","SOLUSD",1674194333501,0.96,21.053,21.045,10.0]
["bitfinex","SOLUSD",1674194335499,0.96,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674194335713,0.96,21.053,21.043,152.0014]
["bitfinex","SOLUSD",1674194335924,0.96,21.052,21.044,10.0]
["bitfinex","SOLUSD",1674194336134,0.96,21.051,21.044,10.0]
["bitfinex","SOLUSD",1674194336882,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674194337089,17.96,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674194337305,18.92,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674194337822,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674194338039,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674194338229,20.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674194338440,55.61,21.061,21.044,45.64]
["bitfinex","SOLUSD",1674194339069,1.92,21.06,21.044,45.64]
["bitfinex","SOLUSD",1674194339283,18.92,21.06,21.044,45.64]
["bitfinex","SOLUSD",1674194339817,20.0,21.059,21.044,45.64]
["bitfinex","SOLUSD",1674194340143,18.92,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674194340356,20.0,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674194340667,17.96,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674194341072,35.6,21.067,21.046,10.0]
["bitfinex","SOLUSD",1674194341277,35.6,21.067,21.05,15.4]
["bitfinex","SOLUSD",1674194341488,35.6,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674194342549,18.92,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674194342880,10.0,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674194343082,18.92,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674194344342,35.6,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674194344665,35.6,21.071,21.052,57.55]
["bitfinex","SOLUSD",1674194344847,35.58,21.079,21.053,133.5095]
["bitfinex","SOLUSD",1674194345057,10.0,21.078,21.055,10.0]
["bitfinex","SOLUSD",1674194345274,55.59,21.077,21.056,55.62]
["bitfinex","SOLUSD",1674194345705,55.59,21.077,21.06,15.4]
["bitfinex","SOLUSD",1674194345918,20.0,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674194346114,20.0,21.078,21.061,35.61]
["bitfinex","SOLUSD",1674194346318,20.0,21.08,21.062,10.0]
["bitfinex","SOLUSD",1674194346546,35.58,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674194346748,20.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674194346961,35.58,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674194347181,20.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674194347793,18.92,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674194348754,35.58,21.081,21.062,10.0]
["bitfinex","SOLUSD",1674194349078,20.0,21.08,21.062,10.0]
["bitfinex","SOLUSD",1674194349697,20.0,21.082,21.062,10.0]
["bitfinex","SOLUSD",1674194349892,53.54,21.081,21.062,10.0]
["bitfinex","SOLUSD",1674194350107,10.0,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674194350323,38.92,21.078,21.062,45.61]
["bitfinex","SOLUSD",1674194351084,38.92,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674194353387,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674194353599,18.92,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674194358537,0.96,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674194358748,35.58,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674194358950,44.86990166,21.086,21.062,10.0]
["bitfinex","SOLUSD",1674194358951,35.57,21.085,21.063,57.53]
["bitfinex","SOLUSD",1674194359178,35.57,21.086,21.064,10.0]
["bitfinex","SOLUSD",1674194359369,35.57,21.086,21.065,146.928]
["bitfinex","SOLUSD",1674194359580,35.57,21.086,21.066,30.0]
["bitfinex","SOLUSD",1674194359783,35.57,21.086,21.067,10.0]
["bitfinex","SOLUSD",1674194359995,59.32576951,21.086,21.067,120.9055]
["bitfinex","SOLUSD",1674194361365,17.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674194361581,35.58,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674194361777,17.0,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674194362425,17.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674194362638,1.92,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674194364322,1.92,21.083,21.067,156.5055]
["bitfinex","SOLUSD",1674194364723,59.33576951,21.082,21.067,110.9055]
["bitfinex","SOLUSD",1674194364932,10.0,21.08,21.065,111.318]
["bitfinex","SOLUSD",1674194365260,10.0,21.078,21.065,111.318]
["bitfinex","SOLUSD",1674194365471,20.96,21.077,21.065,111.318]
["bitfinex","SOLUSD",1674194365676,38.92,21.077,21.065,111.318]
["bitfinex","SOLUSD",1674194365902,38.92,21.077,21.058,10.0]
["bitfinex","SOLUSD",1674194365903,74.51,21.077,21.055,45.62]
["bitfinex","SOLUSD",1674194366095,10.0,21.076,21.055,45.62]
["bitfinex","SOLUSD",1674194366317,54.51,21.075,21.055,45.62]
["bitfinex","SOLUSD",1674194366637,10.0,21.074,21.055,45.62]
["bitfinex","SOLUSD",1674194366856,54.51,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674194367985,10.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674194368195,54.52,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674194368426,54.52,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674194368974,10.0,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674194369144,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674194369470,18.92,21.069,21.057,30.0]
["bitfinex","SOLUSD",1674194370082,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674194371037,18.92,21.069,21.057,30.0]
["bitfinex","SOLUSD",1674194371249,1.92,21.069,21.057,30.0]
["bitfinex","SOLUSD",1674194373163,35.6,21.071,21.057,30.0]
["bitfinex","SOLUSD",1674194373338,35.59,21.075,21.058,10.0]
["bitfinex","SOLUSD",1674194373993,10.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674194374524,18.92,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674194374721,18.92,21.073,21.057,55.62]
["bitfinex","SOLUSD",1674194374934,10.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674194375145,18.92,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674194375355,45.6,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674194375566,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674194376185,18.92,21.069,21.057,30.0]
["bitfinex","SOLUSD",1674194377863,18.92,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674194378077,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674194378289,17.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674194379771,1.92,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674194380384,1.92,21.069,21.057,65.62]
["bitfinex","SOLUSD",1674194380618,1.92,21.069,21.057,30.0]
["bitfinex","SOLUSD",1674194380812,1.92,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674194387767,17.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674194387987,35.59,21.076,21.059,35.62]
["bitfinex","SOLUSD",1674194388188,35.59,21.078,21.06,10.0]
["bitfinex","SOLUSD",1674194388511,35.59,21.078,21.061,35.61]
["bitfinex","SOLUSD",1674194388823,35.58,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674194389034,20.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674194389970,20.0,21.078,21.061,35.61]
["bitfinex","SOLUSD",1674194390191,54.51,21.077,21.06,10.0]
["bitfinex","SOLUSD",1674194390381,10.0,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674194390594,18.92,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674194390808,18.92,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674194391213,1.92,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674194392289,1.92,21.075,21.064,10.0]
["bitfinex","SOLUSD",1674194397647,1.92,21.075,21.062,45.61]
["bitfinex","SOLUSD",1674194397838,18.92,21.075,21.056,157.4966]
["bitfinex","SOLUSD",1674194398053,59.34576951,21.074,21.056,157.4966]
["bitfinex","SOLUSD",1674194398387,18.92,21.073,21.056,157.4966]
["bitfinex","SOLUSD",1674194398795,10.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674194399003,54.52,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674194399221,10.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674194399654,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674194399960,23.75576951,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674194400278,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674194400279,18.92,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674194400471,0.96,21.067,21.054,116.5392]
["bitfinex","SOLUSD",1674194400686,53.57,21.066,21.054,116.5392]
["bitfinex","SOLUSD",1674194400890,0.96,21.065,21.054,116.5392]
["bitfinex","SOLUSD",1674194401104,0.96,21.064,21.054,116.5392]
["bitfinex","SOLUSD",1674194401309,0.96,21.063,21.054,116.5392]
["bitfinex","SOLUSD",1674194401530,0.96,21.062,21.054,116.5392]
["bitfinex","SOLUSD",1674194401854,0.96,21.061,21.054,116.5392]
["bitfinex","SOLUSD",1674194402049,0.96,21.06,21.054,116.5392]
["bitfinex","SOLUSD",1674194402259,0.96,21.059,21.054,116.5392]
["bitfinex","SOLUSD",1674194402685,0.96,21.058,21.048,45.64]
["bitfinex","SOLUSD",1674194402890,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674194403104,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674194403326,0.96,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674194403533,0.96,21.055,21.048,10.0]
["bitfinex","SOLUSD",1674194403846,0.96,21.055,21.045,35.64]
["bitfinex","SOLUSD",1674194404160,0.96,21.054,21.034,10.0]
["bitfinex","SOLUSD",1674194404378,0.96,21.054,21.036,10.0]
["bitfinex","SOLUSD",1674194404590,0.96,21.053,21.037,35.65]
["bitfinex","SOLUSD",1674194404774,0.96,21.052,21.037,35.65]
["bitfinex","SOLUSD",1674194405109,0.96,21.051,21.044,10.0]
["bitfinex","SOLUSD",1674194405306,0.96,21.05,21.044,10.0]
["bitfinex","SOLUSD",1674194405716,0.96,21.049,21.039,35.65]
["bitfinex","SOLUSD",1674194405929,0.96,21.048,21.039,35.65]
["bitfinex","SOLUSD",1674194406242,0.96,21.047,21.039,35.65]
["bitfinex","SOLUSD",1674194406453,0.96,21.046,21.036,10.0]
["bitfinex","SOLUSD",1674194406785,0.96,21.045,21.036,10.0]
["bitfinex","SOLUSD",1674194406993,52.63,21.054,21.036,10.0]
["bitfinex","SOLUSD",1674194407205,0.96,21.053,21.037,55.65]
["bitfinex","SOLUSD",1674194407411,35.62,21.056,21.038,10.0]
["bitfinex","SOLUSD",1674194407616,45.62,21.058,21.039,35.65]
["bitfinex","SOLUSD",1674194407818,10.0,21.058,21.04,10.0]
["bitfinex","SOLUSD",1674194408030,10.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1674194408250,59.37576951,21.059,21.043,110.3209]
["bitfinex","SOLUSD",1674194408458,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674194408891,17.96,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674194409210,17.96,21.057,21.043,110.3209]
["bitfinex","SOLUSD",1674194409737,17.96,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674194409933,0.96,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674194410135,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674194410361,0.96,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674194410580,0.96,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674194410787,0.96,21.052,21.044,10.0]
["bitfinex","SOLUSD",1674194411231,0.96,21.051,21.044,10.0]
["bitfinex","SOLUSD",1674194411623,0.96,21.05,21.044,10.0]
["bitfinex","SOLUSD",1674194411844,0.96,21.05,21.042,10.0]
["bitfinex","SOLUSD",1674194412065,0.96,21.049,21.042,10.0]
["bitfinex","SOLUSD",1674194412278,0.96,21.048,21.042,10.0]
["bitfinex","SOLUSD",1674194412469,0.96,21.047,21.042,10.0]
["bitfinex","SOLUSD",1674194413218,35.61,21.064,21.043,35.64]
["bitfinex","SOLUSD",1674194413408,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674194413620,20.0,21.063,21.044,10.0]
["bitfinex","SOLUSD",1674194413832,35.61,21.062,21.044,10.0]
["bitfinex","SOLUSD",1674194414055,20.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674194414797,20.0,21.062,21.044,10.0]
["bitfinex","SOLUSD",1674194415009,54.53,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674194415205,20.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674194415415,18.92,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674194415627,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674194415834,18.92,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674194416041,18.92,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674194416248,35.61,21.062,21.044,45.64]
["bitfinex","SOLUSD",1674194416457,35.61,21.066,21.046,10.0]
["bitfinex","SOLUSD",1674194416671,35.61,21.066,21.047,55.64]
["bitfinex","SOLUSD",1674194416894,35.61,21.066,21.048,10.0]
["bitfinex","SOLUSD",1674194417298,10.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674194417528,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674194417719,35.61,21.064,21.046,10.0]
["bitfinex","SOLUSD",1674194417720,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1674194417936,35.61,21.062,21.044,10.0]
["bitfinex","SOLUSD",1674194418140,10.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674194418371,74.54,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674194418575,74.54,21.059,21.043,124.5433]
["bitfinex","SOLUSD",1674194418797,23.75576951,21.058,21.043,114.5433]
["bitfinex","SOLUSD",1674194418988,36.58,21.057,21.043,114.5433]
["bitfinex","SOLUSD",1674194419318,10.0,21.056,21.043,114.5433]
["bitfinex","SOLUSD",1674194419638,54.54,21.055,21.041,108.2994]
["bitfinex","SOLUSD",1674194420030,78.29576951,21.055,21.041,108.2994]
["bitfinex","SOLUSD",1674194421005,78.29576951,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674194422468,78.29576951,21.055,21.041,108.2994]
["bitfinex","SOLUSD",1674194423833,54.54,21.055,21.041,108.2994]
["bitfinex","SOLUSD",1674194424384,10.0,21.054,21.041,108.2994]
["bitfinex","SOLUSD",1674194424566,54.55,21.053,21.041,108.2994]
["bitfinex","SOLUSD",1674194425715,54.55,21.053,21.036,35.66]
["bitfinex","SOLUSD",1674194425938,54.55,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674194426144,78.30576951,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674194426359,10.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674194426570,54.55,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674194428052,10.0,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674194428275,18.92,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674194428459,20.0,21.048,21.034,113.1283]
["bitfinex","SOLUSD",1674194428781,53.6,21.047,21.022,147.564]
["bitfinex","SOLUSD",1674194429013,0.96,21.046,21.022,147.564]
["bitfinex","SOLUSD",1674194429180,36.6,21.045,21.022,147.564]
["bitfinex","SOLUSD",1674194429387,36.6,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674194429602,17.96,21.044,21.024,35.68]
["bitfinex","SOLUSD",1674194429812,0.96,21.043,21.025,10.0]
["bitfinex","SOLUSD",1674194430041,0.96,21.042,21.026,35.67]
["bitfinex","SOLUSD",1674194430253,0.96,21.041,21.027,10.0]
["bitfinex","SOLUSD",1674194430461,0.96,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674194430678,0.96,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674194431296,35.64,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674194431505,35.63,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674194432135,35.64,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674194432553,17.96,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674194432782,0.96,21.045,21.03,119.8492]
["bitfinex","SOLUSD",1674194432988,0.96,21.044,21.031,10.0]
["bitfinex","SOLUSD",1674194433220,0.96,21.043,21.031,10.0]
["bitfinex","SOLUSD",1674194433419,0.96,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674194433627,0.96,21.041,21.031,10.0]
["bitfinex","SOLUSD",1674194433841,0.96,21.04,21.03,119.8492]
["bitfinex","SOLUSD",1674194434049,0.96,21.039,21.03,119.8492]
["bitfinex","SOLUSD",1674194434264,0.96,21.038,21.03,119.8492]
["bitfinex","SOLUSD",1674194434659,0.96,21.037,21.03,119.8492]
["bitfinex","SOLUSD",1674194434880,0.96,21.036,21.03,119.8492]
["bitfinex","SOLUSD",1674194435091,0.96,21.035,21.031,10.0]
["bitfinex","SOLUSD",1674194435315,0.96,21.034,21.031,10.0]
["bitfinex","SOLUSD",1674194435515,0.96,21.033,21.03,119.8492]
["bitfinex","SOLUSD",1674194435733,1.92,21.033,21.03,119.8492]
["bitfinex","SOLUSD",1674194435943,0.96,21.033,21.027,10.0]
["bitfinex","SOLUSD",1674194436136,0.96,21.033,21.028,20.0]
["bitfinex","SOLUSD",1674194438240,0.96,21.033,21.027,10.0]
["bitfinex","SOLUSD",1674194438468,0.96,21.033,21.028,20.0]
["bitfinex","SOLUSD",1674194439079,0.96,21.033,21.026,20.0]
["bitfinex","SOLUSD",1674194440975,0.96,21.032,21.027,10.0]
["bitfinex","SOLUSD",1674194441296,0.96,21.031,21.028,20.0]
["bitfinex","SOLUSD",1674194441925,0.96,21.03,21.025,10.0]
["bitfinex","SOLUSD",1674194442138,0.96,21.029,21.025,10.0]
["bitfinex","SOLUSD",1674194442346,0.96,21.028,21.025,10.0]
["bitfinex","SOLUSD",1674194442671,0.96,21.027,21.024,10.0]
["bitfinex","SOLUSD",1674194442883,0.96,21.027,21.022,113.421]
["bitfinex","SOLUSD",1674194443196,0.96,21.026,21.022,123.421]
["bitfinex","SOLUSD",1674194443408,0.96,21.025,21.022,123.421]
["bitfinex","SOLUSD",1674194443619,0.96,21.025,21.022,10.0]
["bitfinex","SOLUSD",1674194443840,35.66,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674194444047,18.92,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674194444487,35.66,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674194444791,18.92,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674194445413,1.92,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674194445944,10.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674194446156,18.92,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674194446367,18.92,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674194446979,1.92,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674194447403,18.92,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674194447821,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674194448045,54.59,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674194448363,20.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1674194448579,18.92,21.026,21.016,10.0]
["bitfinex","SOLUSD",1674194450556,18.92,21.026,21.015,10.0]
["bitfinex","SOLUSD",1674194451517,35.66,21.033,21.015,10.0]
["bitfinex","SOLUSD",1674194451713,35.66,21.033,21.017,10.0]
["bitfinex","SOLUSD",1674194452027,35.66,21.033,21.019,10.0]
["bitfinex","SOLUSD",1674194452236,59.41576951,21.033,21.019,10.0]
["bitfinex","SOLUSD",1674194452462,10.0,21.032,21.019,10.0]
["bitfinex","SOLUSD",1674194452657,36.62,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674194452867,17.96,21.03,21.018,20.0]
["bitfinex","SOLUSD",1674194453091,0.96,21.029,21.018,20.0]
["bitfinex","SOLUSD",1674194453296,0.96,21.028,21.018,20.0]
["bitfinex","SOLUSD",1674194453715,0.96,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674194453924,17.96,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674194454146,0.96,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674194454460,0.96,21.026,21.017,20.0]
["bitfinex","SOLUSD",1674194454677,35.66,21.031,21.018,10.0]
["bitfinex","SOLUSD",1674194456052,18.92,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674194456266,35.67,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674194456459,18.92,21.028,21.017,10.0]
["bitfinex","SOLUSD",1674194456673,35.67,21.029,21.018,20.0]
["bitfinex","SOLUSD",1674194456885,35.66,21.033,21.019,10.0]
["bitfinex","SOLUSD",1674194457095,35.66,21.036,21.019,10.0]
["bitfinex","SOLUSD",1674194457430,35.65,21.039,21.02,35.68]
["bitfinex","SOLUSD",1674194457637,20.0,21.038,21.02,155.0393]
["bitfinex","SOLUSD",1674194457964,20.0,21.038,21.021,10.0]
["bitfinex","SOLUSD",1674194458149,20.0,21.039,21.021,118.0219]
["bitfinex","SOLUSD",1674194458359,35.65,21.038,21.021,118.0219]
["bitfinex","SOLUSD",1674194458581,38.92,21.037,21.021,118.0219]
["bitfinex","SOLUSD",1674194458787,20.0,21.037,21.021,118.0219]
["bitfinex","SOLUSD",1674194458996,35.65,21.041,21.021,118.0219]
["bitfinex","SOLUSD",1674194459205,20.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1674194459626,20.0,21.041,21.023,10.0]
["bitfinex","SOLUSD",1674194459827,35.65,21.04,21.023,10.0]
["bitfinex","SOLUSD",1674194460038,37.96,21.039,21.023,10.0]
["bitfinex","SOLUSD",1674194460368,0.96,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674194460562,0.96,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674194461630,37.96,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674194461819,0.96,21.036,21.023,8.02013628]
["bitfinex","SOLUSD",1674194462157,0.96,21.035,21.023,8.02013628]
["bitfinex","SOLUSD",1674194462366,35.65,21.04,21.023,8.02013628]
["bitfinex","SOLUSD",1674194462559,20.0,21.039,21.024,35.68]
["bitfinex","SOLUSD",1674194463004,20.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1674194463214,35.64,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674194463430,35.63,21.051,21.03,20.34]
["bitfinex","SOLUSD",1674194463647,20.0,21.05,21.031,148.0286]
["bitfinex","SOLUSD",1674194463876,20.0,21.05,21.033,10.0]
["bitfinex","SOLUSD",1674194464067,20.0,21.05,21.033,45.66]
["bitfinex","SOLUSD",1674194464272,20.0,21.053,21.033,45.66]
["bitfinex","SOLUSD",1674194464484,35.63,21.052,21.033,45.66]
["bitfinex","SOLUSD",1674194464702,0.96,21.051,21.033,45.66]
["bitfinex","SOLUSD",1674194465009,36.59,21.05,21.033,45.66]
["bitfinex","SOLUSD",1674194465214,35.63,21.05,21.033,45.66]
["bitfinex","SOLUSD",1674194465434,35.63,21.054,21.033,45.66]
["bitfinex","SOLUSD",1674194465647,35.62,21.059,21.034,38.92]
["bitfinex","SOLUSD",1674194465846,23.75576951,21.06,21.036,10.0]
["bitfinex","SOLUSD",1674194466056,35.62,21.059,21.037,55.65]
["bitfinex","SOLUSD",1674194466683,20.0,21.058,21.04,20.51]
["bitfinex","SOLUSD",1674194466893,20.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1674194467319,20.0,21.06,21.042,10.0]
["bitfinex","SOLUSD",1674194467545,35.62,21.059,21.043,119.4351]
["bitfinex","SOLUSD",1674194467734,35.61,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674194467946,10.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674194468164,35.62,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674194468810,18.92,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674194469114,20.0,21.057,21.043,119.4351]
["bitfinex","SOLUSD",1674194469328,18.92,21.056,21.043,119.4351]
["bitfinex","SOLUSD",1674194469645,35.62,21.055,21.043,119.4351]
["bitfinex","SOLUSD",1674194469862,28.92,21.054,21.043,119.4351]
["bitfinex","SOLUSD",1674194470087,35.63,21.053,21.043,119.4351]
["bitfinex","SOLUSD",1674194470378,18.92,21.052,21.043,119.4351]
["bitfinex","SOLUSD",1674194470589,35.63,21.051,21.041,109.1171]
["bitfinex","SOLUSD",1674194470779,18.92,21.05,21.041,109.1171]
["bitfinex","SOLUSD",1674194471418,1.92,21.05,21.041,109.1171]
["bitfinex","SOLUSD",1674194471849,18.92,21.05,21.041,109.1171]
["bitfinex","SOLUSD",1674194472475,1.92,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674194472688,1.92,21.05,21.031,155.0265]
["bitfinex","SOLUSD",1674194472689,52.63,21.049,21.031,155.0265]
["bitfinex","SOLUSD",1674194472891,31.92,21.048,21.031,119.3665]
["bitfinex","SOLUSD",1674194473105,52.64,21.047,21.031,119.3665]
["bitfinex","SOLUSD",1674194473315,1.92,21.046,21.032,116.4695]
["bitfinex","SOLUSD",1674194473535,35.64,21.045,21.032,116.4695]
["bitfinex","SOLUSD",1674194473852,10.0,21.043,21.032,116.4695]
["bitfinex","SOLUSD",1674194474162,10.0,21.041,21.032,116.4695]
["bitfinex","SOLUSD",1674194474378,0.96,21.04,21.032,116.4695]
["bitfinex","SOLUSD",1674194474564,0.96,21.039,21.032,116.4695]
["bitfinex","SOLUSD",1674194474774,10.96,21.039,21.032,116.4695]
["bitfinex","SOLUSD",1674194474982,10.0,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674194475195,17.96,21.036,21.022,35.68]
["bitfinex","SOLUSD",1674194475409,0.96,21.035,21.022,35.68]
["bitfinex","SOLUSD",1674194475614,0.96,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674194475839,0.96,21.033,21.023,10.0]
["bitfinex","SOLUSD",1674194476055,0.96,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674194476263,0.96,21.031,21.023,10.0]
["bitfinex","SOLUSD",1674194476472,0.96,21.03,21.023,10.0]
["bitfinex","SOLUSD",1674194476680,0.96,21.03,21.022,45.68]
["bitfinex","SOLUSD",1674194477421,0.96,21.03,21.021,218.8229]
["bitfinex","SOLUSD",1674194477607,0.96,21.029,21.021,218.8229]
["bitfinex","SOLUSD",1674194477815,0.96,21.028,21.021,218.8229]
["bitfinex","SOLUSD",1674194478028,0.96,21.027,21.021,218.8229]
["bitfinex","SOLUSD",1674194478247,0.96,21.026,21.021,218.8229]
["bitfinex","SOLUSD",1674194478460,0.96,21.025,21.021,218.8229]
["bitfinex","SOLUSD",1674194478670,0.96,21.024,21.021,218.8229]
["bitfinex","SOLUSD",1674194479187,0.96,21.023,21.021,218.8229]
["bitfinex","SOLUSD",1674194479394,0.96,21.022,21.021,218.8229]
["bitfinex","SOLUSD",1674194479626,1.92,21.022,21.021,108.0219]
["bitfinex","SOLUSD",1674194480021,1.92,21.022,21.014,35.69]
["bitfinex","SOLUSD",1674194480245,0.96,21.021,21.013,110.8126]
["bitfinex","SOLUSD",1674194480573,0.96,21.02,21.013,110.8126]
["bitfinex","SOLUSD",1674194480784,0.96,21.019,21.013,110.8126]
["bitfinex","SOLUSD",1674194480968,0.96,21.02,21.013,110.8126]
["bitfinex","SOLUSD",1674194483726,0.96,21.02,21.014,10.0]
["bitfinex","SOLUSD",1674194484362,0.96,21.02,21.013,110.8126]
["bitfinex","SOLUSD",1674194484546,0.96,21.019,21.013,110.8126]
["bitfinex","SOLUSD",1674194484755,0.96,21.018,21.013,110.8126]
["bitfinex","SOLUSD",1674194486458,0.96,21.017,21.013,110.8126]
["bitfinex","SOLUSD",1674194486659,0.96,21.016,21.011,10.0]
["bitfinex","SOLUSD",1674194486876,0.96,21.015,21.01,118.0997]
["bitfinex","SOLUSD",1674194487083,0.96,21.016,21.01,118.0997]
["bitfinex","SOLUSD",1674194487398,0.96,21.016,21.011,10.0]
["bitfinex","SOLUSD",1674194487604,0.96,21.015,21.011,10.0]
["bitfinex","SOLUSD",1674194487809,0.96,21.014,21.01,118.0997]
["bitfinex","SOLUSD",1674194488025,45.67,21.026,21.01,118.0997]
["bitfinex","SOLUSD",1674194488243,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674194488455,1.92,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674194488645,18.92,21.023,21.01,118.0997]
["bitfinex","SOLUSD",1674194488859,10.0,21.022,21.01,118.0997]
["bitfinex","SOLUSD",1674194489069,18.92,21.021,21.01,118.0997]
["bitfinex","SOLUSD",1674194491186,18.92,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674194491399,1.92,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674194497908,1.92,21.021,21.01,128.0997]
["bitfinex","SOLUSD",1674194498430,1.92,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674194498648,1.92,21.021,21.01,128.0997]
["bitfinex","SOLUSD",1674194499055,1.92,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674194502010,0.96,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674194502197,35.67,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674194502408,35.66,21.034,21.013,10.0]
["bitfinex","SOLUSD",1674194502628,20.0,21.033,21.013,10.0]
["bitfinex","SOLUSD",1674194502949,35.66,21.032,21.013,10.0]
["bitfinex","SOLUSD",1674194503160,20.0,21.031,21.013,10.0]
["bitfinex","SOLUSD",1674194503377,35.67,21.03,21.015,10.0]
["bitfinex","SOLUSD",1674194503570,35.66,21.034,21.016,20.0]
["bitfinex","SOLUSD",1674194503782,35.66,21.036,21.017,147.9333]
["bitfinex","SOLUSD",1674194504099,35.66,21.036,21.019,10.0]
["bitfinex","SOLUSD",1674194504318,35.66,21.036,21.019,45.69]
["bitfinex","SOLUSD",1674194504508,35.66,21.036,21.019,10.0]
["bitfinex","SOLUSD",1674194506006,10.0,21.035,21.019,10.0]
["bitfinex","SOLUSD",1674194506317,35.66,21.034,21.017,147.9333]
["bitfinex","SOLUSD",1674194506523,27.96,21.033,21.017,35.69]
["bitfinex","SOLUSD",1674194506730,56.62,21.032,21.014,35.69]
["bitfinex","SOLUSD",1674194507049,10.0,21.03,21.012,35.7]
["bitfinex","SOLUSD",1674194507249,74.59,21.029,21.012,35.7]
["bitfinex","SOLUSD",1674194507876,74.59,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674194508295,74.59,21.029,21.011,10.0]
["bitfinex","SOLUSD",1674194508738,38.92,21.029,21.012,35.7]
["bitfinex","SOLUSD",1674194509153,38.92,21.029,21.011,10.0]
["bitfinex","SOLUSD",1674194509554,35.67,21.028,21.012,35.7]
["bitfinex","SOLUSD",1674194509881,38.92,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674194514093,38.92,21.027,21.011,35.7]
["bitfinex","SOLUSD",1674194514407,10.0,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674194514593,54.6,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674194516396,18.92,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674194516715,35.67,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674194516905,20.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674194517114,35.67,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674194517352,10.0,21.029,21.01,240.343]
["bitfinex","SOLUSD",1674194517554,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674194517758,35.67,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674194518295,18.92,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674194518501,35.68,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674194518694,18.92,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674194519339,1.92,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674194519749,18.92,21.023,21.01,230.343]
["bitfinex","SOLUSD",1674194520268,10.0,21.022,21.01,230.343]
["bitfinex","SOLUSD",1674194520490,17.0,21.021,21.01,230.343]
["bitfinex","SOLUSD",1674194520817,20.96,21.02,21.001,35.72]
["bitfinex","SOLUSD",1674194521005,53.65,21.019,21.001,144.4055]
["bitfinex","SOLUSD",1674194521346,30.96,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674194521555,17.96,21.017,21.003,35.71]
["bitfinex","SOLUSD",1674194521877,0.96,21.016,21.003,35.71]
["bitfinex","SOLUSD",1674194522182,0.96,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674194522394,0.96,21.014,21.004,10.0]
["bitfinex","SOLUSD",1674194522602,0.96,21.013,21.004,10.0]
["bitfinex","SOLUSD",1674194522814,0.96,21.012,21.004,10.0]
["bitfinex","SOLUSD",1674194523260,0.96,21.012,21.003,35.71]
["bitfinex","SOLUSD",1674194523447,0.96,21.011,21.001,154.4055]
["bitfinex","SOLUSD",1674194523650,0.96,21.01,21.001,118.6855]
["bitfinex","SOLUSD",1674194523863,0.96,21.01,21.002,10.0]
["bitfinex","SOLUSD",1674194525967,52.69,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674194526180,1.92,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674194530712,25.67576951,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674194530925,52.69,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674194531115,1.92,21.014,20.999,111.4213]
["bitfinex","SOLUSD",1674194531319,35.7,21.013,20.999,111.4213]
["bitfinex","SOLUSD",1674194531644,18.92,21.012,20.999,111.4213]
["bitfinex","SOLUSD",1674194532075,45.7,21.011,20.999,111.4213]
["bitfinex","SOLUSD",1674194532270,1.92,21.01,20.999,111.4213]
["bitfinex","SOLUSD",1674194532476,1.92,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674194532477,18.92,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674194532688,18.92,21.01,20.992,35.73]
["bitfinex","SOLUSD",1674194532689,55.7,21.009,20.992,35.73]
["bitfinex","SOLUSD",1674194532910,18.92,21.008,20.992,35.73]
["bitfinex","SOLUSD",1674194533115,10.0,21.006,20.992,35.73]
["bitfinex","SOLUSD",1674194533333,18.92,21.005,20.992,35.73]
["bitfinex","SOLUSD",1674194533547,10.0,21.004,20.992,35.73]
["bitfinex","SOLUSD",1674194533764,18.92,21.003,20.991,119.0938]
["bitfinex","SOLUSD",1674194534297,18.92,21.003,20.992,35.73]
["bitfinex","SOLUSD",1674194534621,18.92,21.003,20.991,119.0938]
["bitfinex","SOLUSD",1674194535429,20.0,21.009,20.992,35.73]
["bitfinex","SOLUSD",1674194535638,10.0,21.014,20.992,35.73]
["bitfinex","SOLUSD",1674194535866,35.69,21.019,20.993,20.0]
["bitfinex","SOLUSD",1674194536067,35.69,21.019,20.995,10.0]
["bitfinex","SOLUSD",1674194536068,10.0,21.016,20.995,10.0]
["bitfinex","SOLUSD",1674194536282,35.69,21.015,20.996,55.72]
["bitfinex","SOLUSD",1674194536708,10.0,21.014,20.997,10.0]
["bitfinex","SOLUSD",1674194536920,10.0,21.014,20.998,20.0]
["bitfinex","SOLUSD",1674194537239,0.96,21.013,20.999,10.0]
["bitfinex","SOLUSD",1674194537433,0.96,21.013,20.999,115.7506]
["bitfinex","SOLUSD",1674194537760,0.96,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674194538078,0.96,21.013,20.999,115.7506]
["bitfinex","SOLUSD",1674194538687,0.96,21.012,20.999,115.7506]
["bitfinex","SOLUSD",1674194539544,10.96,21.012,20.999,115.7506]
["bitfinex","SOLUSD",1674194539755,17.96,21.011,20.999,115.7506]
["bitfinex","SOLUSD",1674194540072,10.96,21.01,20.999,115.7506]
["bitfinex","SOLUSD",1674194540274,17.96,21.009,20.999,115.7506]
["bitfinex","SOLUSD",1674194540476,0.96,21.008,20.999,115.7506]
["bitfinex","SOLUSD",1674194541950,10.96,21.008,20.994,35.73]
["bitfinex","SOLUSD",1674194542160,37.96,21.007,20.992,10.0]
["bitfinex","SOLUSD",1674194542372,0.96,21.006,20.992,10.0]
["bitfinex","SOLUSD",1674194542694,0.96,21.005,20.992,10.0]
["bitfinex","SOLUSD",1674194543005,0.96,21.005,20.994,10.0]
["bitfinex","SOLUSD",1674194543221,0.96,21.005,20.995,35.73]
["bitfinex","SOLUSD",1674194543427,0.96,21.004,20.996,10.0]
["bitfinex","SOLUSD",1674194543633,0.96,21.003,20.995,35.73]
["bitfinex","SOLUSD",1674194543846,0.96,21.002,20.995,35.73]
["bitfinex","SOLUSD",1674194544060,0.96,21.002,20.996,20.0]
["bitfinex","SOLUSD",1674194544701,2.8473,21.032,20.997,10.0]
["bitfinex","SOLUSD",1674194544907,35.69,21.015,20.999,10.0]
["bitfinex","SOLUSD",1674194545862,33.75576951,21.016,20.999,10.0]
["bitfinex","SOLUSD",1674194546263,33.75576951,21.016,20.999,119.1585]
["bitfinex","SOLUSD",1674194546487,10.0,21.016,20.999,119.1585]
["bitfinex","SOLUSD",1674194547106,0.96,21.015,20.999,119.1585]
["bitfinex","SOLUSD",1674194549430,0.96,21.014,20.999,119.1585]
["bitfinex","SOLUSD",1674194549634,0.96,21.013,20.999,119.1585]
["bitfinex","SOLUSD",1674194549849,0.96,21.012,20.999,119.1585]
["bitfinex","SOLUSD",1674194550041,0.96,21.011,20.999,232.9572]
["bitfinex","SOLUSD",1674194550251,4.57999,21.019,21.0,20.34]
["bitfinex","SOLUSD",1674194550485,35.68,21.021,21.001,35.72]
["bitfinex","SOLUSD",1674194550696,20.0,21.019,21.002,10.0]
["bitfinex","SOLUSD",1674194550907,54.41290833,21.024,21.003,35.71]
["bitfinex","SOLUSD",1674194550908,10.0,21.024,21.003,35.71]
["bitfinex","SOLUSD",1674194551223,35.67,21.026,21.004,30.0]
["bitfinex","SOLUSD",1674194551534,59.42576951,21.028,21.005,35.71]
["bitfinex","SOLUSD",1674194551753,20.0,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674194552056,35.67,21.026,21.008,10.0]
["bitfinex","SOLUSD",1674194552376,35.67,21.026,21.01,10.0]
["bitfinex","SOLUSD",1674194552586,35.67,21.027,21.01,10.0]
["bitfinex","SOLUSD",1674194552773,35.67,21.027,21.01,123.7987]
["bitfinex","SOLUSD",1674194553196,35.66,21.033,21.01,144.2387]
["bitfinex","SOLUSD",1674194553416,35.66,21.033,21.012,10.0]
["bitfinex","SOLUSD",1674194553928,20.0,21.032,21.012,10.0]
["bitfinex","SOLUSD",1674194554155,36.62,21.031,21.012,10.0]
["bitfinex","SOLUSD",1674194554369,37.96,21.03,21.012,10.0]
["bitfinex","SOLUSD",1674194554687,20.0,21.03,21.012,10.0]
["bitfinex","SOLUSD",1674194554896,35.67,21.029,21.012,10.0]
["bitfinex","SOLUSD",1674194555217,20.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674194555412,35.67,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674194555617,55.67,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674194555927,18.92,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674194556137,18.92,21.027,21.012,45.7]
["bitfinex","SOLUSD",1674194557320,20.0,21.028,21.012,45.7]
["bitfinex","SOLUSD",1674194557649,20.0,21.03,21.012,45.7]
["bitfinex","SOLUSD",1674194558591,17.96,21.029,21.012,45.7]
["bitfinex","SOLUSD",1674194558807,30.0,21.028,21.012,45.7]
["bitfinex","SOLUSD",1674194559011,18.92,21.027,21.012,45.7]
["bitfinex","SOLUSD",1674194560278,18.92,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674194560597,10.0,21.026,21.01,159.4987]
["bitfinex","SOLUSD",1674194560781,18.92,21.025,21.01,159.4987]
["bitfinex","SOLUSD",1674194562801,18.92,21.025,21.01,123.7987]
["bitfinex","SOLUSD",1674194564064,17.0,21.024,21.01,123.7987]
["bitfinex","SOLUSD",1674194564253,1.92,21.023,21.01,123.7987]
["bitfinex","SOLUSD",1674194564463,37.6,21.025,21.01,159.4987]
["bitfinex","SOLUSD",1674194564675,17.0,21.024,21.01,159.4987]
["bitfinex","SOLUSD",1674194564909,1.92,21.023,21.01,123.7987]
["bitfinex","SOLUSD",1674194565096,35.67,21.027,21.01,123.7987]
["bitfinex","SOLUSD",1674194565430,30.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674194566677,0.96,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674194566878,0.96,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674194567087,0.96,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674194567309,0.96,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674194567838,17.96,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674194568037,0.96,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674194568355,0.96,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674194569083,0.96,21.023,21.01,159.4987]
["bitfinex","SOLUSD",1674194575106,0.96,21.022,21.01,159.4987]
["bitfinex","SOLUSD",1674194575816,0.96,21.021,21.01,159.4987]
["bitfinex","SOLUSD",1674194576573,0.96,21.02,21.01,159.4987]
["bitfinex","SOLUSD",1674194576777,0.96,21.019,21.01,159.4987]
["bitfinex","SOLUSD",1674194576987,10.0,21.032,21.01,179.8387]
["bitfinex","SOLUSD",1674194577200,35.66,21.033,21.011,21.92]
["bitfinex","SOLUSD",1674194577405,45.66,21.034,21.012,35.7]
["bitfinex","SOLUSD",1674194577623,45.66,21.034,21.014,10.0]
["bitfinex","SOLUSD",1674194577835,45.66,21.034,21.016,10.0]
["bitfinex","SOLUSD",1674194578148,45.66,21.034,21.017,55.69]
["bitfinex","SOLUSD",1674194578375,45.66,21.034,21.018,10.0]
["bitfinex","SOLUSD",1674194578567,35.65,21.039,21.02,10.0]
["bitfinex","SOLUSD",1674194578886,59.2166,21.043,21.02,10.0]
["bitfinex","SOLUSD",1674194578887,20.0,21.038,21.021,35.68]
["bitfinex","SOLUSD",1674194579425,10.0,21.04,21.021,35.68]
["bitfinex","SOLUSD",1674194579730,55.65,21.039,21.021,116.0863]
["bitfinex","SOLUSD",1674194579913,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674194580124,56.61,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674194580335,56.61,21.037,21.021,116.0863]
["bitfinex","SOLUSD",1674194580336,10.0,21.035,21.021,116.0863]
["bitfinex","SOLUSD",1674194580549,10.0,21.033,21.021,116.0863]
["bitfinex","SOLUSD",1674194580759,18.92,21.032,21.021,116.0863]
["bitfinex","SOLUSD",1674194580988,17.96,21.032,21.021,116.0863]
["bitfinex","SOLUSD",1674194581198,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674194581707,17.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674194582336,0.96,21.032,21.021,116.0863]
["bitfinex","SOLUSD",1674194583177,0.96,21.031,21.021,116.0863]
["bitfinex","SOLUSD",1674194583412,0.96,21.03,21.021,116.0863]
["bitfinex","SOLUSD",1674194583603,0.96,21.029,21.021,116.0863]
["bitfinex","SOLUSD",1674194584349,0.96,21.028,21.021,116.0863]
["bitfinex","SOLUSD",1674194584575,0.96,21.027,21.021,116.0863]
["bitfinex","SOLUSD",1674194584750,0.96,21.026,21.021,116.0863]
["bitfinex","SOLUSD",1674194587081,17.0,21.033,21.021,116.0863]
["bitfinex","SOLUSD",1674194587270,52.66,21.033,21.021,116.0863]
["bitfinex","SOLUSD",1674194588029,17.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674194588237,17.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674194588451,35.66,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674194588638,17.0,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674194589072,1.92,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674194590341,16.92,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674194590532,35.66,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674194590737,35.66,21.035,21.021,116.0863]
["bitfinex","SOLUSD",1674194591063,35.66,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674194591486,10.0,21.034,21.021,116.0863]
["bitfinex","SOLUSD",1674194592417,18.92,21.033,21.021,116.0863]
["bitfinex","SOLUSD",1674194593177,18.92,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674194593797,18.92,21.033,21.021,116.0863]
["bitfinex","SOLUSD",1674194597277,35.66,21.035,21.021,116.0863]
["bitfinex","SOLUSD",1674194597499,35.66,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674194598652,18.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674194599072,18.92,21.035,21.021,116.0863]
["bitfinex","SOLUSD",1674194599280,10.0,21.034,21.021,116.0863]
["bitfinex","SOLUSD",1674194599493,18.92,21.033,21.021,116.0863]
["bitfinex","SOLUSD",1674194603492,0.96,21.032,21.021,116.0863]
["bitfinex","SOLUSD",1674194605375,10.0,21.031,21.015,144.8711]
["bitfinex","SOLUSD",1674194605613,10.0,21.029,21.015,109.1811]
["bitfinex","SOLUSD",1674194605830,10.0,21.027,21.015,109.1811]
["bitfinex","SOLUSD",1674194606145,18.92,21.026,21.015,109.1811]
["bitfinex","SOLUSD",1674194608029,42.67576951,21.026,21.012,35.7]
["bitfinex","SOLUSD",1674194608245,42.67576951,21.026,21.01,113.7987]
["bitfinex","SOLUSD",1674194608246,10.0,21.024,21.01,113.7987]
["bitfinex","SOLUSD",1674194608433,53.64,21.023,21.01,113.7987]
["bitfinex","SOLUSD",1674194608649,10.0,21.022,21.001,149.4189]
["bitfinex","SOLUSD",1674194608978,36.64,21.021,21.002,20.0]
["bitfinex","SOLUSD",1674194609191,54.6,21.021,21.003,35.71]
["bitfinex","SOLUSD",1674194609503,92.89153902,21.02,21.003,35.71]
["bitfinex","SOLUSD",1674194609698,54.61,21.019,21.001,149.4189]
["bitfinex","SOLUSD",1674194609909,20.0,21.018,21.001,149.4189]
["bitfinex","SOLUSD",1674194610240,10.0,21.016,21.001,149.4189]
["bitfinex","SOLUSD",1674194610430,18.92,21.015,21.001,149.4189]
["bitfinex","SOLUSD",1674194610635,10.0,21.014,21.001,149.4189]
["bitfinex","SOLUSD",1674194610851,18.92,21.013,21.001,149.4189]
["bitfinex","SOLUSD",1674194612954,18.92,21.013,21.001,113.6989]
["bitfinex","SOLUSD",1674194613785,18.92,21.013,20.999,113.7987]
["bitfinex","SOLUSD",1674194614019,10.0,21.012,20.999,113.7987]
["bitfinex","SOLUSD",1674194614231,18.92,21.011,20.999,113.7987]
["bitfinex","SOLUSD",1674194614651,10.0,21.01,20.996,35.72]
["bitfinex","SOLUSD",1674194614867,18.92,21.009,20.997,20.0]
["bitfinex","SOLUSD",1674194615076,10.0,21.008,20.997,20.0]
["bitfinex","SOLUSD",1674194615273,18.92,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674194615693,18.92,21.007,20.996,35.72]
["bitfinex","SOLUSD",1674194615892,18.92,21.007,20.995,154.6528]
["bitfinex","SOLUSD",1674194616108,18.92,21.007,20.995,35.73]
["bitfinex","SOLUSD",1674194616334,18.92,21.007,20.992,46.92706671]
["bitfinex","SOLUSD",1674194616534,18.92,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674194616759,18.92,21.007,20.993,45.73]
["bitfinex","SOLUSD",1674194616954,10.0,21.006,20.993,35.73]
["bitfinex","SOLUSD",1674194617278,18.92,21.005,20.992,35.73]
["bitfinex","SOLUSD",1674194617684,10.0,21.004,20.992,35.73]
["bitfinex","SOLUSD",1674194617915,18.92,21.003,20.991,35.73]
["bitfinex","SOLUSD",1674194618642,18.92,21.003,20.991,45.73]
["bitfinex","SOLUSD",1674194618845,18.92,21.003,20.991,35.73]
["bitfinex","SOLUSD",1674194619271,18.92,21.003,20.991,45.73]
["bitfinex","SOLUSD",1674194619691,1.92,21.003,20.992,10.0]
["bitfinex","SOLUSD",1674194619906,1.92,21.003,20.993,35.73]
["bitfinex","SOLUSD",1674194620117,0.96,21.003,20.993,35.73]
["bitfinex","SOLUSD",1674194620331,0.96,21.004,20.992,45.73]
["bitfinex","SOLUSD",1674194620744,10.0,21.01,20.992,45.73]
["bitfinex","SOLUSD",1674194620954,35.7,21.013,20.993,20.0]
["bitfinex","SOLUSD",1674194621160,35.69,21.015,20.995,10.0]
["bitfinex","SOLUSD",1674194621390,35.69,21.015,20.996,55.72]
["bitfinex","SOLUSD",1674194621586,35.69,21.015,20.997,10.0]
["bitfinex","SOLUSD",1674194621798,35.69,21.015,20.998,55.72]
["bitfinex","SOLUSD",1674194622007,35.69,21.015,20.999,10.0]
["bitfinex","SOLUSD",1674194622529,35.69,21.015,20.999,123.7024]
["bitfinex","SOLUSD",1674194622737,35.69,21.015,20.999,113.7024]
["bitfinex","SOLUSD",1674194623053,10.0,21.012,20.999,113.7024]
["bitfinex","SOLUSD",1674194623487,18.92,21.011,20.999,113.7024]
["bitfinex","SOLUSD",1674194624307,30.0,21.01,20.995,45.73]
["bitfinex","SOLUSD",1674194624522,18.92,21.009,20.993,35.73]
["bitfinex","SOLUSD",1674194624735,55.7,21.008,20.992,45.73]
["bitfinex","SOLUSD",1674194624949,18.92,21.007,20.992,45.73]
["bitfinex","SOLUSD",1674194625996,25.38,21.02,20.992,58.60299734]
["bitfinex","SOLUSD",1674194626205,25.38,21.02,20.993,20.0]
["bitfinex","SOLUSD",1674194626419,122.89416951,21.018,20.994,35.73]
["bitfinex","SOLUSD",1674194626631,122.89416951,21.018,20.995,30.0]
["bitfinex","SOLUSD",1674194626843,10.0,21.014,20.996,35.72]
["bitfinex","SOLUSD",1674194627053,10.0,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674194627475,18.92,21.011,20.997,20.0]
["bitfinex","SOLUSD",1674194627891,10.0,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674194628097,18.92,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674194628317,18.92,21.009,20.995,35.73]
["bitfinex","SOLUSD",1674194628525,18.92,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674194628741,18.92,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674194629988,1.92,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674194630201,35.7,21.013,20.998,20.0]
["bitfinex","SOLUSD",1674194630410,23.75576951,21.014,20.998,20.0]
["bitfinex","SOLUSD",1674194630944,10.0,21.013,20.997,10.0]
["bitfinex","SOLUSD",1674194631158,55.7,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674194631567,18.92,21.011,20.997,10.0]
["bitfinex","SOLUSD",1674194631806,20.0,21.01,20.997,10.0]
["bitfinex","SOLUSD",1674194632015,18.92,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674194632230,20.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1674194632424,18.92,21.007,20.996,10.0]
["bitfinex","SOLUSD",1674194632856,18.92,21.007,20.995,35.73]
["bitfinex","SOLUSD",1674194633064,18.92,21.007,20.994,10.0]
["bitfinex","SOLUSD",1674194635995,35.7,21.011,20.994,10.0]
["bitfinex","SOLUSD",1674194636201,4.57999,21.013,20.995,55.73]
["bitfinex","SOLUSD",1674194636432,4.57999,21.013,20.996,10.0]
["bitfinex","SOLUSD",1674194636644,4.57999,21.013,20.997,55.72]
["bitfinex","SOLUSD",1674194636963,4.57999,21.013,20.998,10.0]
["bitfinex","SOLUSD",1674194637673,18.92,21.012,21.0,10.0]
["bitfinex","SOLUSD",1674194638219,4.57999,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674194638438,35.69,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674194639804,10.0,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674194639995,36.65,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674194640213,0.96,21.013,20.999,235.1552]
["bitfinex","SOLUSD",1674194640530,0.96,21.012,20.996,10.0]
["bitfinex","SOLUSD",1674194640727,35.7,21.011,20.996,10.0]
["bitfinex","SOLUSD",1674194640939,37.96,21.01,20.996,10.0]
["bitfinex","SOLUSD",1674194641167,36.66,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674194641364,37.96,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674194641566,0.96,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194642851,0.96,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674194643068,0.96,21.005,20.991,45.73]
["bitfinex","SOLUSD",1674194643286,36.67,21.004,20.991,10.0]
["bitfinex","SOLUSD",1674194643496,17.96,21.003,20.991,10.0]
["bitfinex","SOLUSD",1674194643808,0.96,21.002,20.991,10.0]
["bitfinex","SOLUSD",1674194644021,0.96,21.001,20.99,113.5029]
["bitfinex","SOLUSD",1674194644223,0.96,21.0,20.99,113.5029]
["bitfinex","SOLUSD",1674194644411,0.96,20.999,20.99,113.5029]
["bitfinex","SOLUSD",1674194644621,0.96,20.998,20.99,113.5029]
["bitfinex","SOLUSD",1674194645070,0.96,20.997,20.99,113.5029]
["bitfinex","SOLUSD",1674194645284,0.96,20.996,20.99,113.5029]
["bitfinex","SOLUSD",1674194646325,17.0,21.001,20.99,113.5029]
["bitfinex","SOLUSD",1674194646533,1.92,21.0,20.99,113.5029]
["bitfinex","SOLUSD",1674194646967,1.92,21.0,20.991,10.0]
["bitfinex","SOLUSD",1674194647892,1.92,21.0,20.99,113.5029]
["bitfinex","SOLUSD",1674194648955,11.92,21.0,20.99,113.5029]
["bitfinex","SOLUSD",1674194649171,17.0,20.999,20.99,113.5029]
["bitfinex","SOLUSD",1674194649364,1.92,20.998,20.99,113.5029]
["bitfinex","SOLUSD",1674194652941,1.92,20.998,20.985,47.0948261]
["bitfinex","SOLUSD",1674194653151,59.47576951,20.997,20.978,149.1602]
["bitfinex","SOLUSD",1674194653478,18.92,20.996,20.978,149.1602]
["bitfinex","SOLUSD",1674194653668,35.73,20.995,20.979,10.0]
["bitfinex","SOLUSD",1674194653888,28.92,20.994,20.979,10.0]
["bitfinex","SOLUSD",1674194654319,28.92,20.994,20.978,113.4002]
["bitfinex","SOLUSD",1674194654950,64.65,20.994,20.978,113.4002]
["bitfinex","SOLUSD",1674194656426,15.4,20.99,20.978,113.4002]
["bitfinex","SOLUSD",1674194656759,10.0,20.988,20.978,113.4002]
["bitfinex","SOLUSD",1674194657070,0.96,20.987,20.971,35.77]
["bitfinex","SOLUSD",1674194657282,0.96,20.986,20.97,35.77]
["bitfinex","SOLUSD",1674194657492,0.96,20.985,20.97,151.9853]
["bitfinex","SOLUSD",1674194657688,0.96,20.985,20.969,75.6346855]
["bitfinex","SOLUSD",1674194657689,15.43,20.98,20.969,75.6346855]
["bitfinex","SOLUSD",1674194657905,20.00999,20.98,20.969,75.6346855]
["bitfinex","SOLUSD",1674194658099,18.92,20.979,20.969,75.6346855]
["bitfinex","SOLUSD",1674194658627,14.57999,20.978,20.969,75.6346855]
["bitfinex","SOLUSD",1674194658855,54.68,20.977,20.969,75.6346855]
["bitfinex","SOLUSD",1674194659173,10.0,20.976,20.969,75.6346855]
["bitfinex","SOLUSD",1674194659369,18.92,20.975,20.969,75.6346855]
["bitfinex","SOLUSD",1674194659592,40.33999,20.974,20.969,75.6346855]
["bitfinex","SOLUSD",1674194659918,28.92,20.973,20.969,75.6346855]
["bitfinex","SOLUSD",1674194660751,18.92,20.973,20.969,75.6346855]
["bitfinex","SOLUSD",1674194661570,59.52576951,20.972,20.969,75.6346855]
["bitfinex","SOLUSD",1674194661906,18.92,20.971,20.969,75.6346855]
["bitfinex","SOLUSD",1674194662641,35.76,20.975,20.969,75.6346855]
["bitfinex","SOLUSD",1674194662835,35.74,20.984,20.969,75.6346855]
["bitfinex","SOLUSD",1674194663059,10.0,20.983,20.969,75.6346855]
["bitfinex","SOLUSD",1674194663258,45.75,20.983,20.969,75.6346855]
["bitfinex","SOLUSD",1674194663470,15.43,20.98,20.969,75.6346855]
["bitfinex","SOLUSD",1674194663675,24.57999,20.979,20.969,75.6346855]
["bitfinex","SOLUSD",1674194663883,4.57999,20.978,20.969,75.6346855]
["bitfinex","SOLUSD",1674194664298,18.92,20.977,20.969,75.6346855]
["bitfinex","SOLUSD",1674194664515,10.0,20.976,20.969,75.6346855]
["bitfinex","SOLUSD",1674194664725,18.92,20.975,20.969,75.6346855]
["bitfinex","SOLUSD",1674194665373,1.92,20.975,20.969,75.6346855]
["bitfinex","SOLUSD",1674194665597,55.75,20.979,20.969,75.6346855]
["bitfinex","SOLUSD",1674194665808,20.0,20.979,20.969,75.6346855]
["bitfinex","SOLUSD",1674194666219,35.76,20.978,20.969,75.6346855]
["bitfinex","SOLUSD",1674194666652,10.0,20.977,20.969,75.6346855]
["bitfinex","SOLUSD",1674194666979,40.33999,20.976,20.969,75.6346855]
["bitfinex","SOLUSD",1674194667170,41.29999,20.976,20.969,75.6346855]
["bitfinex","SOLUSD",1674194667379,17.96,20.975,20.969,75.6346855]
["bitfinex","SOLUSD",1674194667705,0.96,20.974,20.969,75.6346855]
["bitfinex","SOLUSD",1674194667888,0.96,20.973,20.969,75.6346855]
["bitfinex","SOLUSD",1674194668313,4.57999,20.972,20.969,73.3838855]
["bitfinex","SOLUSD",1674194668520,31.8869145,20.969,20.961,51.8869156]
["bitfinex","SOLUSD",1674194668742,31.8869145,20.969,20.95,19.08208]
["bitfinex","SOLUSD",1674194668743,10.0,20.967,20.95,19.08208]
["bitfinex","SOLUSD",1674194668966,40.35999,20.966,20.95,19.08208]
["bitfinex","SOLUSD",1674194669182,4.57999,20.965,20.95,19.08208]
["bitfinex","SOLUSD",1674194669388,10.0,20.963,20.95,19.08208]
["bitfinex","SOLUSD",1674194669588,15.32,20.96,20.95,19.08208]
["bitfinex","SOLUSD",1674194669804,20.96,20.959,20.95,19.08208]
["bitfinex","SOLUSD",1674194670021,17.0,20.958,20.95,19.08208]
["bitfinex","SOLUSD",1674194670222,1.92,20.957,20.95,151.9096338]
["bitfinex","SOLUSD",1674194670426,4.57999,20.956,20.923,118.5553]
["bitfinex","SOLUSD",1674194670749,15.43,20.95,20.924,10.0]
["bitfinex","SOLUSD",1674194670943,15.43,20.95,20.925,35.85]
["bitfinex","SOLUSD",1674194670944,35.8,20.949,20.925,35.85]
["bitfinex","SOLUSD",1674194671159,6.49999,20.948,20.925,35.85]
["bitfinex","SOLUSD",1674194671364,15.4,20.94,20.925,35.85]
["bitfinex","SOLUSD",1674194671591,0.96,20.939,20.926,10.0]
["bitfinex","SOLUSD",1674194671808,1.92,20.939,20.927,35.84]
["bitfinex","SOLUSD",1674194672000,4.57999,20.947,20.93,15.43]
["bitfinex","SOLUSD",1674194672214,1.92,20.946,20.931,35.84]
["bitfinex","SOLUSD",1674194672429,1.92,20.946,20.928,12.51179547]
["bitfinex","SOLUSD",1674194672736,6.84852941,20.965,20.928,12.51179547]
["bitfinex","SOLUSD",1674194672737,23.75576951,20.954,20.93,15.43]
["bitfinex","SOLUSD",1674194672950,15.57,20.96,20.931,35.84]
["bitfinex","SOLUSD",1674194673161,15.57,20.96,20.931,48.35179547]
["bitfinex","SOLUSD",1674194673361,15.57,20.96,20.932,22.51179547]
["bitfinex","SOLUSD",1674194673580,35.77,20.968,20.941,10.0]
["bitfinex","SOLUSD",1674194673797,4.57999,20.967,20.942,55.82]
["bitfinex","SOLUSD",1674194674109,35.78,20.966,20.942,68.33179547]
["bitfinex","SOLUSD",1674194674305,40.35999,20.966,20.943,130.78249547]
["bitfinex","SOLUSD",1674194674515,4.57999,20.966,20.945,10.0]
["bitfinex","SOLUSD",1674194674741,4.57999,20.966,20.946,55.81]
["bitfinex","SOLUSD",1674194675269,35.76,20.974,20.95,20.7]
["bitfinex","SOLUSD",1674194675481,35.75,20.979,20.952,10.0]
["bitfinex","SOLUSD",1674194675670,4.57999,20.978,20.953,55.8]
["bitfinex","SOLUSD",1674194675881,35.76,20.977,20.953,68.31179547]
["bitfinex","SOLUSD",1674194676104,40.33999,20.977,20.954,10.0]
["bitfinex","SOLUSD",1674194676321,4.57999,20.977,20.955,55.79]
["bitfinex","SOLUSD",1674194676534,4.57999,20.977,20.956,10.0]
["bitfinex","SOLUSD",1674194676725,4.57999,20.977,20.957,35.79]
["bitfinex","SOLUSD",1674194677151,4.57999,20.977,20.958,10.0]
["bitfinex","SOLUSD",1674194677361,4.57999,20.977,20.959,35.79]
["bitfinex","SOLUSD",1674194677572,35.75,20.979,20.959,35.79]
["bitfinex","SOLUSD",1674194677573,4.57999,20.976,20.96,10.0]
["bitfinex","SOLUSD",1674194678003,4.57999,20.976,20.959,35.79]
["bitfinex","SOLUSD",1674194678220,10.0,20.974,20.958,10.0]
["bitfinex","SOLUSD",1674194678424,40.33999,20.973,20.958,10.0]
["bitfinex","SOLUSD",1674194678636,5.53999,20.972,20.958,10.0]
["bitfinex","SOLUSD",1674194679274,17.96,20.971,20.958,10.0]
["bitfinex","SOLUSD",1674194679492,0.96,20.97,20.958,10.0]
["bitfinex","SOLUSD",1674194679676,0.96,20.969,20.958,10.0]
["bitfinex","SOLUSD",1674194680120,4.57999,20.972,20.959,35.79]
["bitfinex","SOLUSD",1674194680303,10.0,20.978,20.96,10.0]
["bitfinex","SOLUSD",1674194680513,35.93137886,20.985,20.96,10.0]
["bitfinex","SOLUSD",1674194680514,40.33999,20.977,20.961,35.78]
["bitfinex","SOLUSD",1674194680722,40.33999,20.977,20.96,10.0]
["bitfinex","SOLUSD",1674194681578,18.92,20.976,20.96,10.0]
["bitfinex","SOLUSD",1674194681997,0.96,20.976,20.962,10.0]
["bitfinex","SOLUSD",1674194682324,4.57999,20.977,20.962,10.0]
["bitfinex","SOLUSD",1674194683473,4.57999,20.977,20.964,10.0]
["bitfinex","SOLUSD",1674194683694,20.0,20.982,20.964,10.0]
["bitfinex","SOLUSD",1674194684002,20.0,20.982,20.964,126.6641]
["bitfinex","SOLUSD",1674194684329,35.74,20.984,20.965,55.78]
["bitfinex","SOLUSD",1674194684507,20.71,20.99,20.966,123.2555]
["bitfinex","SOLUSD",1674194684508,35.74,20.989,20.966,123.2555]
["bitfinex","SOLUSD",1674194684722,4.57999,20.988,20.967,35.77]
["bitfinex","SOLUSD",1674194684929,35.74,20.987,20.967,35.77]
["bitfinex","SOLUSD",1674194685361,4.57999,20.988,20.968,10.0]
["bitfinex","SOLUSD",1674194685554,4.57999,20.988,20.969,35.77]
["bitfinex","SOLUSD",1674194686411,4.57999,20.988,20.97,10.0]
["bitfinex","SOLUSD",1674194686620,4.57999,20.988,20.971,35.77]
["bitfinex","SOLUSD",1674194687472,4.57999,20.988,20.972,10.0]
["bitfinex","SOLUSD",1674194687669,0.96,20.987,20.972,10.0]
["bitfinex","SOLUSD",1674194687877,20.0,20.99,20.973,35.76]
["bitfinex","SOLUSD",1674194688110,20.0,20.992,20.974,10.0]
["bitfinex","SOLUSD",1674194688329,35.73,20.991,20.974,123.0589]
["bitfinex","SOLUSD",1674194688662,20.0,20.99,20.974,123.0589]
["bitfinex","SOLUSD",1674194689048,0.96,20.989,20.974,123.0589]
["bitfinex","SOLUSD",1674194689254,0.96,20.992,20.975,55.76]
["bitfinex","SOLUSD",1674194689496,35.72,20.997,20.976,10.0]
["bitfinex","SOLUSD",1674194689803,35.72,20.999,20.977,151.3728]
["bitfinex","SOLUSD",1674194690023,40.29999,20.999,20.977,151.3728]
["bitfinex","SOLUSD",1674194690651,4.57999,20.999,20.978,10.0]
["bitfinex","SOLUSD",1674194690959,4.57999,20.999,20.979,35.75]
["bitfinex","SOLUSD",1674194691173,24.57999,20.999,20.979,35.75]
["bitfinex","SOLUSD",1674194691569,35.71,21.003,20.98,63.22179547]
["bitfinex","SOLUSD",1674194691778,35.7,21.009,20.981,35.75]
["bitfinex","SOLUSD",1674194692014,35.93137886,21.004,20.981,35.75]
["bitfinex","SOLUSD",1674194692228,35.93137886,21.002,20.98,10.0]
["bitfinex","SOLUSD",1674194692533,50.29999,21.001,20.98,10.0]
["bitfinex","SOLUSD",1674194692749,24.57999,21.0,20.98,10.0]
["bitfinex","SOLUSD",1674194692944,59.21999,20.999,20.98,10.0]
["bitfinex","SOLUSD",1674194693364,10.0,20.998,20.98,10.0]
["bitfinex","SOLUSD",1674194693593,54.64,20.997,20.98,10.0]
["bitfinex","SOLUSD",1674194696107,35.72,20.997,20.98,10.0]
["bitfinex","SOLUSD",1674194696316,35.71,21.004,20.982,10.0]
["bitfinex","SOLUSD",1674194696636,35.71,21.004,20.983,35.75]
["bitfinex","SOLUSD",1674194696821,35.71,21.005,20.984,10.0]
["bitfinex","SOLUSD",1674194697041,35.71,21.005,20.985,174.2235]
["bitfinex","SOLUSD",1674194697258,35.71,21.005,20.986,10.0]
["bitfinex","SOLUSD",1674194697477,35.71,21.005,20.987,35.74]
["bitfinex","SOLUSD",1674194697684,35.7,21.009,20.987,35.74]
["bitfinex","SOLUSD",1674194697886,35.7,21.011,20.988,119.3961]
["bitfinex","SOLUSD",1674194698211,24.57999,21.01,20.99,10.0]
["bitfinex","SOLUSD",1674194698421,35.7,21.009,20.99,10.0]
["bitfinex","SOLUSD",1674194699241,35.7,21.009,20.991,35.73]
["bitfinex","SOLUSD",1674194699778,4.57999,21.008,20.989,35.74]
["bitfinex","SOLUSD",1674194699995,36.67,21.007,20.988,119.3961]
["bitfinex","SOLUSD",1674194700192,10.96,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674194700396,53.67,21.005,20.989,10.0]
["bitfinex","SOLUSD",1674194700607,0.96,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674194700930,0.96,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674194701135,0.96,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674194701550,0.96,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674194701992,0.96,21.005,20.989,10.0]
["bitfinex","SOLUSD",1674194702207,0.96,21.005,20.989,45.74]
["bitfinex","SOLUSD",1674194702934,0.96,21.007,20.989,45.74]
["bitfinex","SOLUSD",1674194703778,35.71,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674194704309,35.93137886,21.009,20.989,10.0]
["bitfinex","SOLUSD",1674194704310,35.7,21.008,20.99,35.73]
["bitfinex","SOLUSD",1674194704496,35.7,21.008,20.99,56.39]
["bitfinex","SOLUSD",1674194704839,35.7,21.009,20.99,56.39]
["bitfinex","SOLUSD",1674194705234,35.7,21.013,20.991,10.0]
["bitfinex","SOLUSD",1674194705561,35.7,21.013,20.992,35.73]
["bitfinex","SOLUSD",1674194705771,35.67,21.029,20.993,20.0]
["bitfinex","SOLUSD",1674194706088,40.51136886,21.028,21.0,20.7]
["bitfinex","SOLUSD",1674194706279,40.24999,21.027,21.001,161.6298]
["bitfinex","SOLUSD",1674194706489,4.57999,21.026,21.001,161.6298]
["bitfinex","SOLUSD",1674194706710,35.68,21.025,21.001,161.6298]
["bitfinex","SOLUSD",1674194706918,4.57999,21.024,21.001,161.6298]
["bitfinex","SOLUSD",1674194707130,35.68,21.023,21.001,161.6298]
["bitfinex","SOLUSD",1674194707559,20.0,21.022,21.001,161.6298]
["bitfinex","SOLUSD",1674194707769,35.68,21.021,21.001,161.6298]
["bitfinex","SOLUSD",1674194708294,35.68,21.023,21.001,161.6298]
["bitfinex","SOLUSD",1674194708513,35.68,21.023,21.002,20.0]
["bitfinex","SOLUSD",1674194708820,35.68,21.025,21.003,35.71]
["bitfinex","SOLUSD",1674194709246,35.67,21.027,21.004,30.0]
["bitfinex","SOLUSD",1674194709437,28.33575951,21.024,21.003,35.71]
["bitfinex","SOLUSD",1674194709636,10.0,21.022,21.001,161.6298]
["bitfinex","SOLUSD",1674194709846,55.68,21.021,21.001,161.6298]
["bitfinex","SOLUSD",1674194710076,17.0,21.02,21.001,161.6298]
["bitfinex","SOLUSD",1674194710281,57.61,21.019,21.001,161.6298]
["bitfinex","SOLUSD",1674194710484,17.0,21.018,21.001,161.6298]
["bitfinex","SOLUSD",1674194710706,1.92,21.017,21.001,161.6298]
["bitfinex","SOLUSD",1674194711239,99.95713837,21.016,20.995,35.73]
["bitfinex","SOLUSD",1674194711427,22.53999,21.015,20.992,150.9138]
["bitfinex","SOLUSD",1674194711631,61.22999,21.014,20.992,115.1838]
["bitfinex","SOLUSD",1674194711842,20.68,21.01,20.992,115.1838]
["bitfinex","SOLUSD",1674194712064,58.23999,21.009,20.992,115.1838]
["bitfinex","SOLUSD",1674194712267,10.96,21.008,20.992,115.1838]
["bitfinex","SOLUSD",1674194712473,53.67,21.007,20.992,115.1838]
["bitfinex","SOLUSD",1674194712688,0.96,21.006,20.992,115.1838]
["bitfinex","SOLUSD",1674194712898,0.96,21.005,20.992,115.1838]
["bitfinex","SOLUSD",1674194713759,0.96,21.005,20.953,80.39334816]
["bitfinex","SOLUSD",1674194713760,20.68,21.0,20.981,35.75]
["bitfinex","SOLUSD",1674194714069,10.0,20.998,20.981,116.3341]
["bitfinex","SOLUSD",1674194714272,56.68,20.997,20.981,116.3341]
["bitfinex","SOLUSD",1674194714479,17.96,20.996,20.981,116.3341]
["bitfinex","SOLUSD",1674194714694,41.26999,20.995,20.981,116.3341]
["bitfinex","SOLUSD",1674194714905,17.96,20.994,20.981,116.3341]
["bitfinex","SOLUSD",1674194715108,36.69,20.993,20.981,116.3341]
["bitfinex","SOLUSD",1674194715321,17.96,20.992,20.981,116.3341]
["bitfinex","SOLUSD",1674194715544,0.96,20.991,20.981,116.3341]
["bitfinex","SOLUSD",1674194715753,0.96,20.99,20.981,116.3341]
["bitfinex","SOLUSD",1674194716071,0.96,20.989,20.981,116.3341]
["bitfinex","SOLUSD",1674194716386,0.96,20.988,20.981,116.3341]
["bitfinex","SOLUSD",1674194716606,0.96,20.987,20.981,116.3341]
["bitfinex","SOLUSD",1674194718177,35.72,20.999,20.982,10.0]
["bitfinex","SOLUSD",1674194718364,20.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1674194718576,10.0,21.001,20.982,10.0]
["bitfinex","SOLUSD",1674194718913,55.72,21.0,20.982,10.0]
["bitfinex","SOLUSD",1674194719098,10.0,20.999,20.982,10.0]
["bitfinex","SOLUSD",1674194719310,55.72,20.998,20.981,116.3341]
["bitfinex","SOLUSD",1674194719518,10.0,20.996,20.981,116.3341]
["bitfinex","SOLUSD",1674194719753,18.92,20.995,20.981,116.3341]
["bitfinex","SOLUSD",1674194720273,18.92,20.995,20.982,10.0]
["bitfinex","SOLUSD",1674194720673,1.92,20.995,20.982,10.0]
["bitfinex","SOLUSD",1674194720882,10.0,21.008,20.982,45.75]
["bitfinex","SOLUSD",1674194721092,10.0,21.008,20.983,33.83615605]
["bitfinex","SOLUSD",1674194721314,10.0,21.008,20.985,10.0]
["bitfinex","SOLUSD",1674194721534,10.0,21.008,20.986,55.74]
["bitfinex","SOLUSD",1674194721740,59.46576951,21.007,20.986,55.74]
["bitfinex","SOLUSD",1674194721928,14.57999,21.006,20.986,55.74]
["bitfinex","SOLUSD",1674194722263,36.67,21.005,20.986,55.74]
["bitfinex","SOLUSD",1674194722477,17.0,21.004,20.987,10.0]
["bitfinex","SOLUSD",1674194722795,0.96,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674194722985,0.96,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674194724058,35.71,21.005,20.989,10.0]
["bitfinex","SOLUSD",1674194724244,45.7,21.008,20.989,45.74]
["bitfinex","SOLUSD",1674194724454,20.0,21.007,20.989,45.74]
["bitfinex","SOLUSD",1674194725086,30.0,21.012,20.989,45.74]
["bitfinex","SOLUSD",1674194725301,35.7,21.011,20.989,45.74]
["bitfinex","SOLUSD",1674194725531,20.0,21.01,20.989,45.74]
["bitfinex","SOLUSD",1674194725840,20.0,21.01,20.991,10.0]
["bitfinex","SOLUSD",1674194726043,35.69,21.014,20.992,55.73]
["bitfinex","SOLUSD",1674194726238,24.57999,21.013,20.992,150.8588]
["bitfinex","SOLUSD",1674194726445,40.27999,21.012,20.992,115.1288]
["bitfinex","SOLUSD",1674194726672,30.98,21.01,20.992,115.1288]
["bitfinex","SOLUSD",1674194726877,50.27999,21.009,20.992,115.1288]
["bitfinex","SOLUSD",1674194727087,24.57999,21.008,20.992,115.1288]
["bitfinex","SOLUSD",1674194727294,40.28999,21.007,20.992,115.1288]
["bitfinex","SOLUSD",1674194727513,18.92,21.006,20.992,115.1288]
["bitfinex","SOLUSD",1674194727731,35.71,21.005,20.992,115.1288]
["bitfinex","SOLUSD",1674194727925,18.92,21.004,20.992,115.1288]
["bitfinex","SOLUSD",1674194728146,35.71,21.003,20.992,115.1288]
["bitfinex","SOLUSD",1674194728354,18.92,21.002,20.992,115.1288]
["bitfinex","SOLUSD",1674194729313,0.96,21.002,20.992,115.1288]
["bitfinex","SOLUSD",1674194729923,0.96,21.004,20.992,115.1288]
["bitfinex","SOLUSD",1674194730366,0.96,21.005,20.993,10.0]
["bitfinex","SOLUSD",1674194730569,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674194730891,20.0,21.012,20.993,10.0]
["bitfinex","SOLUSD",1674194731102,35.7,21.011,20.993,10.0]
["bitfinex","SOLUSD",1674194731316,20.0,21.01,20.993,10.0]
["bitfinex","SOLUSD",1674194731526,35.7,21.009,20.993,10.0]
["bitfinex","SOLUSD",1674194731736,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674194731950,20.0,21.008,20.992,115.1288]
["bitfinex","SOLUSD",1674194732147,35.71,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194733206,0.96,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674194733423,56.67,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194733606,56.67,21.007,20.992,115.1288]
["bitfinex","SOLUSD",1674194733815,56.67,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194734047,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674194734258,37.63,21.005,20.959,24.53033532]
["bitfinex","SOLUSD",1674194734446,37.63,21.005,20.984,10.0]
["bitfinex","SOLUSD",1674194734447,10.0,21.003,20.984,10.0]
["bitfinex","SOLUSD",1674194734657,37.63,21.002,20.984,10.0]
["bitfinex","SOLUSD",1674194734867,17.0,21.001,20.989,128.367]
["bitfinex","SOLUSD",1674194735289,17.0,21.001,20.99,35.73]
["bitfinex","SOLUSD",1674194735714,17.0,21.001,20.991,10.0]
["bitfinex","SOLUSD",1674194735929,10.0,21.011,20.991,10.0]
["bitfinex","SOLUSD",1674194736139,55.7,21.01,20.991,10.0]
["bitfinex","SOLUSD",1674194736353,79.45576951,21.01,20.991,10.0]
["bitfinex","SOLUSD",1674194736572,23.75576951,21.009,20.991,10.0]
["bitfinex","SOLUSD",1674194736762,55.7,21.008,20.991,10.0]
["bitfinex","SOLUSD",1674194737190,0.96,21.007,20.991,10.0]
["bitfinex","SOLUSD",1674194737506,36.67,21.006,20.991,10.0]
["bitfinex","SOLUSD",1674194737725,17.96,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674194738048,0.96,21.004,20.991,10.0]
["bitfinex","SOLUSD",1674194739512,24.71576951,21.004,20.986,35.74]
["bitfinex","SOLUSD",1674194739709,10.0,21.002,20.984,10.0]
["bitfinex","SOLUSD",1674194739917,42.21999,21.001,20.984,10.0]
["bitfinex","SOLUSD",1674194740124,27.0,21.0,20.984,10.0]
["bitfinex","SOLUSD",1674194740454,1.92,20.999,20.984,10.0]
["bitfinex","SOLUSD",1674194740686,25.67576951,20.999,20.984,10.0]
["bitfinex","SOLUSD",1674194740904,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1674194741224,1.92,20.997,20.984,10.0]
["bitfinex","SOLUSD",1674194742477,1.92,20.997,20.983,113.522]
["bitfinex","SOLUSD",1674194742674,10.0,20.996,20.983,113.522]
["bitfinex","SOLUSD",1674194742879,1.92,20.995,20.983,113.522]
["bitfinex","SOLUSD",1674194743096,0.96,20.994,20.984,10.0]
["bitfinex","SOLUSD",1674194743311,21.92,20.997,20.983,113.522]
["bitfinex","SOLUSD",1674194743523,17.0,20.996,20.983,113.522]
["bitfinex","SOLUSD",1674194743724,1.92,20.995,20.983,113.522]
["bitfinex","SOLUSD",1674194743939,10.0,20.994,20.983,113.522]
["bitfinex","SOLUSD",1674194744259,20.0,20.997,20.983,113.522]
["bitfinex","SOLUSD",1674194744460,10.0,20.997,20.983,113.522]
["bitfinex","SOLUSD",1674194745722,10.0,20.995,20.983,113.522]
["bitfinex","SOLUSD",1674194745937,0.96,20.994,20.983,113.522]
["bitfinex","SOLUSD",1674194746341,0.96,20.994,20.978,35.76]
["bitfinex","SOLUSD",1674194746567,0.96,20.993,20.978,35.76]
["bitfinex","SOLUSD",1674194746762,15.53999,20.993,20.972,45.77]
["bitfinex","SOLUSD",1674194746980,0.96,20.992,20.978,30.0]
["bitfinex","SOLUSD",1674194747200,0.96,20.991,20.978,30.0]
["bitfinex","SOLUSD",1674194747412,0.96,20.99,20.979,10.0]
["bitfinex","SOLUSD",1674194747603,0.96,20.989,20.979,10.0]
["bitfinex","SOLUSD",1674194747935,0.96,20.988,20.979,10.0]
["bitfinex","SOLUSD",1674194748151,0.96,20.987,20.979,10.0]
["bitfinex","SOLUSD",1674194748351,0.96,20.986,20.979,10.0]
["bitfinex","SOLUSD",1674194748556,0.96,20.985,20.979,10.0]
["bitfinex","SOLUSD",1674194748882,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1674194749100,0.96,20.991,20.979,10.0]
["bitfinex","SOLUSD",1674194749412,0.96,20.991,20.98,118.6932]
["bitfinex","SOLUSD",1674194749595,0.96,20.991,20.981,10.0]
["bitfinex","SOLUSD",1674194750457,0.96,20.99,20.981,10.0]
["bitfinex","SOLUSD",1674194750654,0.96,20.989,20.981,10.0]
["bitfinex","SOLUSD",1674194751187,0.96,20.988,20.981,10.0]
["bitfinex","SOLUSD",1674194751409,0.96,20.987,20.981,10.0]
["bitfinex","SOLUSD",1674194751954,0.96,20.987,20.98,154.4432]
["bitfinex","SOLUSD",1674194752247,0.96,20.987,20.977,125.6128]
["bitfinex","SOLUSD",1674194752248,0.96,20.986,20.977,115.6128]
["bitfinex","SOLUSD",1674194752441,36.7,20.986,20.977,115.6128]
["bitfinex","SOLUSD",1674194752653,10.0,20.984,20.977,115.6128]
["bitfinex","SOLUSD",1674194752858,18.92,20.983,20.977,115.6128]
["bitfinex","SOLUSD",1674194753496,18.92,20.983,20.973,118.1124]
["bitfinex","SOLUSD",1674194753923,1.92,20.983,20.973,118.1124]
["bitfinex","SOLUSD",1674194754321,18.92,20.983,20.973,118.1124]
["bitfinex","SOLUSD",1674194754870,1.92,20.983,20.973,118.1124]
["bitfinex","SOLUSD",1674194756342,1.92,20.983,20.974,10.0]
["bitfinex","SOLUSD",1674194757684,0.96,20.983,20.974,10.0]
["bitfinex","SOLUSD",1674194758739,0.96,20.983,20.976,10.0]
["bitfinex","SOLUSD",1674194759160,0.96,20.982,20.976,10.0]
["bitfinex","SOLUSD",1674194759391,0.96,20.981,20.976,10.0]
["bitfinex","SOLUSD",1674194759596,20.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1674194759998,40.96,21.0,20.976,10.0]
["bitfinex","SOLUSD",1674194760214,35.72,20.999,20.977,168.1909]
["bitfinex","SOLUSD",1674194760424,24.57999,20.998,20.978,10.0]
["bitfinex","SOLUSD",1674194760645,69.47576951,20.997,20.979,35.75]
["bitfinex","SOLUSD",1674194760855,69.47576951,20.997,20.98,10.0]
["bitfinex","SOLUSD",1674194761067,23.75576951,20.996,20.98,10.0]
["bitfinex","SOLUSD",1674194762127,10.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1674194762313,35.73,20.994,20.98,10.0]
["bitfinex","SOLUSD",1674194762520,0.96,20.993,20.98,10.0]
["bitfinex","SOLUSD",1674194762734,0.96,20.994,20.98,10.0]
["bitfinex","SOLUSD",1674194763160,0.96,20.993,20.98,10.0]
["bitfinex","SOLUSD",1674194763467,10.0,20.992,20.977,168.1909]
["bitfinex","SOLUSD",1674194763676,18.92,20.991,20.977,132.4309]
["bitfinex","SOLUSD",1674194764119,54.65,20.991,20.977,112.4309]
["bitfinex","SOLUSD",1674194764326,10.0,20.989,20.977,112.4309]
["bitfinex","SOLUSD",1674194764645,74.66,20.988,20.977,112.4309]
["bitfinex","SOLUSD",1674194764860,98.41576951,20.988,20.977,112.4309]
["bitfinex","SOLUSD",1674194765360,33.75576951,20.987,20.977,112.4309]
["bitfinex","SOLUSD",1674194765571,18.92,20.986,20.977,112.4309]
["bitfinex","SOLUSD",1674194765776,18.92,20.986,20.973,118.1124]
["bitfinex","SOLUSD",1674194765999,78.41576951,20.986,20.973,118.1124]
["bitfinex","SOLUSD",1674194766311,10.0,20.985,20.973,118.1124]
["bitfinex","SOLUSD",1674194766525,54.66,20.984,20.973,118.1124]
["bitfinex","SOLUSD",1674194767049,54.66,20.984,20.974,10.0]
["bitfinex","SOLUSD",1674194767788,35.74,20.984,20.974,10.0]
["bitfinex","SOLUSD",1674194767981,20.0,20.988,20.974,10.0]
["bitfinex","SOLUSD",1674194767982,35.74,20.985,20.974,10.0]
["bitfinex","SOLUSD",1674194768201,35.74,20.987,20.974,10.0]
["bitfinex","SOLUSD",1674194768952,59.49576951,20.987,20.974,10.0]
["bitfinex","SOLUSD",1674194769165,1.92,20.986,20.974,10.0]
["bitfinex","SOLUSD",1674194769376,18.92,20.986,20.974,10.0]
["bitfinex","SOLUSD",1674194769996,18.92,20.986,20.974,9.5]
["bitfinex","SOLUSD",1674194770952,17.0,20.986,20.974,9.5]
["bitfinex","SOLUSD",1674194771479,17.0,20.987,20.974,45.26]
["bitfinex","SOLUSD",1674194771673,35.72,20.996,20.975,20.0]
["bitfinex","SOLUSD",1674194771882,35.72,20.999,20.976,35.76]
["bitfinex","SOLUSD",1674194772097,20.0,20.998,20.977,137.4277]
["bitfinex","SOLUSD",1674194772411,35.71,21.007,20.981,10.0]
["bitfinex","SOLUSD",1674194772614,31.05,21.02,20.982,170.5843]
["bitfinex","SOLUSD",1674194772615,35.7,21.013,20.982,170.5843]
["bitfinex","SOLUSD",1674194772825,4.57999,21.012,20.982,185.38045605]
["bitfinex","SOLUSD",1674194773044,35.7,21.011,20.983,0.96]
["bitfinex","SOLUSD",1674194773253,4.57999,21.01,20.984,45.74]
["bitfinex","SOLUSD",1674194773463,35.7,21.009,20.984,59.57615605]
["bitfinex","SOLUSD",1674194773672,35.7,21.009,20.99,30.85]
["bitfinex","SOLUSD",1674194774082,20.0,21.008,20.99,30.85]
["bitfinex","SOLUSD",1674194774291,35.71,21.007,20.991,10.0]
["bitfinex","SOLUSD",1674194774523,20.0,21.008,20.991,45.73]
["bitfinex","SOLUSD",1674194774933,20.0,21.008,20.991,10.0]
["bitfinex","SOLUSD",1674194775136,20.0,21.008,20.992,151.5016]
["bitfinex","SOLUSD",1674194775375,20.0,21.014,20.993,10.0]
["bitfinex","SOLUSD",1674194775555,35.7,21.013,20.993,10.0]
["bitfinex","SOLUSD",1674194775767,20.0,21.012,20.993,10.0]
["bitfinex","SOLUSD",1674194776082,53.66,21.011,20.993,10.0]
["bitfinex","SOLUSD",1674194776291,20.0,21.01,20.993,10.0]
["bitfinex","SOLUSD",1674194776502,54.62,21.009,20.993,10.0]
["bitfinex","SOLUSD",1674194776719,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674194776960,18.92,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194779233,54.63,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194782196,36.67,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194782395,0.96,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194783351,36.66,21.009,20.993,10.0]
["bitfinex","SOLUSD",1674194783563,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674194783776,0.96,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674194785024,0.96,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674194785333,0.96,21.005,20.993,10.0]
["bitfinex","SOLUSD",1674194785550,0.96,21.004,20.993,10.0]
["bitfinex","SOLUSD",1674194785973,0.96,21.003,20.993,10.0]
["bitfinex","SOLUSD",1674194786190,0.96,21.002,20.993,10.0]
["bitfinex","SOLUSD",1674194786617,0.96,21.001,20.993,10.0]
["bitfinex","SOLUSD",1674194786943,0.96,21.002,20.993,10.0]
["bitfinex","SOLUSD",1674194787148,55.7,21.012,20.993,10.0]
["bitfinex","SOLUSD",1674194787344,20.0,21.012,20.993,10.0]
["bitfinex","SOLUSD",1674194787558,20.0,21.014,20.993,10.0]
["bitfinex","SOLUSD",1674194787766,35.7,21.013,20.994,35.73]
["bitfinex","SOLUSD",1674194787996,20.0,21.012,20.995,10.0]
["bitfinex","SOLUSD",1674194788198,20.0,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674194788392,35.69,21.015,20.997,10.0]
["bitfinex","SOLUSD",1674194788839,35.68,21.022,20.999,10.0]
["bitfinex","SOLUSD",1674194789033,24.57999,21.021,20.999,10.0]
["bitfinex","SOLUSD",1674194789245,10.0,21.019,20.999,10.0]
["bitfinex","SOLUSD",1674194789575,55.69,21.018,20.999,10.0]
["bitfinex","SOLUSD",1674194789772,35.69,21.018,20.999,118.3375]
["bitfinex","SOLUSD",1674194789984,35.68,21.02,20.999,118.3375]
["bitfinex","SOLUSD",1674194790624,17.0,21.019,20.999,118.3375]
["bitfinex","SOLUSD",1674194790811,35.69,21.018,20.999,118.3375]
["bitfinex","SOLUSD",1674194791141,17.0,21.017,20.999,118.3375]
["bitfinex","SOLUSD",1674194791363,35.69,21.016,20.999,118.3375]
["bitfinex","SOLUSD",1674194791549,18.92,21.015,20.999,118.3375]
["bitfinex","SOLUSD",1674194792489,17.0,21.014,21.0,35.72]
["bitfinex","SOLUSD",1674194792698,1.92,21.013,21.0,35.72]
["bitfinex","SOLUSD",1674194792919,0.96,21.013,21.0,35.72]
["bitfinex","SOLUSD",1674194793131,0.96,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674194793347,0.96,21.013,21.001,118.7497]
["bitfinex","SOLUSD",1674194793561,0.96,21.013,21.001,108.7497]
["bitfinex","SOLUSD",1674194793776,35.7,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674194793968,38.92,21.011,20.997,10.0]
["bitfinex","SOLUSD",1674194794178,35.7,21.01,20.997,10.0]
["bitfinex","SOLUSD",1674194794383,38.92,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674194797143,18.92,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674194797329,20.0,21.008,20.994,118.7497]
["bitfinex","SOLUSD",1674194797538,18.92,21.007,20.994,118.7497]
["bitfinex","SOLUSD",1674194797959,35.71,21.006,20.994,118.7497]
["bitfinex","SOLUSD",1674194798182,1.92,21.005,20.994,118.7497]
["bitfinex","SOLUSD",1674194798389,35.71,21.004,20.99,10.0]
["bitfinex","SOLUSD",1674194798593,18.92,21.003,20.981,35.75]
["bitfinex","SOLUSD",1674194798814,35.71,21.002,20.982,113.002]
["bitfinex","SOLUSD",1674194799005,18.92,21.001,20.983,35.75]
["bitfinex","SOLUSD",1674194799341,18.92,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674194800287,18.92,21.001,20.986,10.0]
["bitfinex","SOLUSD",1674194801755,18.92,21.001,20.984,10.0]
["bitfinex","SOLUSD",1674194802064,10.0,21.0,20.984,10.0]
["bitfinex","SOLUSD",1674194802277,18.92,20.999,20.984,10.0]
["bitfinex","SOLUSD",1674194802897,18.92,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674194804484,18.92,20.999,20.986,10.0]
["bitfinex","SOLUSD",1674194804931,18.92,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674194805556,17.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674194808187,0.96,20.998,20.989,10.0]
["bitfinex","SOLUSD",1674194808491,0.96,20.997,20.989,10.0]
["bitfinex","SOLUSD",1674194808709,0.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674194811325,0.96,20.999,20.991,10.0]
["bitfinex","SOLUSD",1674194812081,0.96,20.999,20.991,122.379]
["bitfinex","SOLUSD",1674194814360,0.96,20.998,20.991,122.379]
["bitfinex","SOLUSD",1674194814689,0.96,20.997,20.991,122.379]
["bitfinex","SOLUSD",1674194814898,0.96,20.996,20.991,122.379]
["bitfinex","SOLUSD",1674194815117,0.96,20.997,20.991,122.379]
["bitfinex","SOLUSD",1674194816378,0.96,20.996,20.991,112.379]
["bitfinex","SOLUSD",1674194816730,0.96,20.995,20.991,112.379]
["bitfinex","SOLUSD",1674194817251,0.96,20.995,20.992,10.0]
["bitfinex","SOLUSD",1674194818903,35.71,21.007,20.992,10.0]
["bitfinex","SOLUSD",1674194819223,18.92,21.006,20.992,10.0]
["bitfinex","SOLUSD",1674194819637,17.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1674194819848,1.92,21.004,20.992,10.0]
["bitfinex","SOLUSD",1674194820074,0.96,21.003,20.992,10.0]
["bitfinex","SOLUSD",1674194820274,0.96,21.002,20.992,10.0]
["bitfinex","SOLUSD",1674194820601,0.96,21.001,20.992,10.0]
["bitfinex","SOLUSD",1674194820920,0.96,21.0,20.992,10.0]
["bitfinex","SOLUSD",1674194821119,0.96,20.999,20.992,10.0]
["bitfinex","SOLUSD",1674194821444,0.2997,28.34,20.992,10.0]
["bitfinex","SOLUSD",1674194821632,20.0,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674194821845,20.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1674194822161,55.7,21.013,20.994,10.0]
["bitfinex","SOLUSD",1674194823122,10.0,21.012,20.994,10.0]
["bitfinex","SOLUSD",1674194823438,55.7,21.011,20.994,10.0]
["bitfinex","SOLUSD",1674194823657,35.7,21.012,20.994,10.0]
["bitfinex","SOLUSD",1674194823853,20.0,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674194824047,17.96,21.009,20.994,10.0]
["bitfinex","SOLUSD",1674194824257,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1674194824685,35.7,21.013,20.995,20.0]
["bitfinex","SOLUSD",1674194824898,41.14453317,21.019,20.997,10.0]
["bitfinex","SOLUSD",1674194824899,35.69,21.016,20.997,10.0]
["bitfinex","SOLUSD",1674194825113,35.69,21.017,20.998,20.0]
["bitfinex","SOLUSD",1674194825321,35.69,21.017,20.999,10.0]
["bitfinex","SOLUSD",1674194825747,10.0,21.016,21.0,119.866]
["bitfinex","SOLUSD",1674194825974,36.65,21.015,21.001,10.0]
["bitfinex","SOLUSD",1674194826288,0.96,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674194826502,36.66,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674194826811,17.96,21.012,21.001,10.0]
["bitfinex","SOLUSD",1674194827128,0.96,21.011,21.001,10.0]
["bitfinex","SOLUSD",1674194827322,0.96,21.01,21.001,10.0]
["bitfinex","SOLUSD",1674194827527,0.96,21.009,21.001,10.0]
["bitfinex","SOLUSD",1674194827743,0.96,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674194827744,0.96,21.008,20.988,220.9388]
["bitfinex","SOLUSD",1674194827951,35.71,21.007,20.989,10.0]
["bitfinex","SOLUSD",1674194828168,27.96,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674194828371,35.71,21.005,20.989,10.0]
["bitfinex","SOLUSD",1674194828581,18.92,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674194829848,35.71,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674194830061,18.92,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674194830685,1.92,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674194831104,18.92,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674194831531,17.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674194831751,1.92,21.0,20.989,10.0]
["bitfinex","SOLUSD",1674194832065,0.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674194832280,0.96,20.998,20.989,10.0]
["bitfinex","SOLUSD",1674194832489,0.96,20.997,20.989,10.0]
["bitfinex","SOLUSD",1674194832680,0.96,20.996,20.989,10.0]
["bitfinex","SOLUSD",1674194833728,17.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674194833941,17.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674194834365,17.0,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674194834600,35.71,21.005,20.989,10.0]
["bitfinex","SOLUSD",1674194834784,17.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674194834995,35.71,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674194835213,17.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674194835408,1.92,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674194837007,0.96,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674194837317,0.96,21.001,20.989,45.74]
["bitfinex","SOLUSD",1674194837730,35.71,21.007,20.989,45.74]
["bitfinex","SOLUSD",1674194837948,35.69,21.015,20.99,34.46615605]
["bitfinex","SOLUSD",1674194838144,55.69,21.019,20.992,10.0]
["bitfinex","SOLUSD",1674194838388,55.69,21.019,20.994,10.0]
["bitfinex","SOLUSD",1674194838715,55.69,21.019,20.996,10.0]
["bitfinex","SOLUSD",1674194838930,55.69,21.019,20.997,55.72]
["bitfinex","SOLUSD",1674194839131,60.27828,21.019,20.997,167.4034]
["bitfinex","SOLUSD",1674194839333,4.58828,21.018,20.998,10.0]
["bitfinex","SOLUSD",1674194839547,54.61,21.017,20.999,35.72]
["bitfinex","SOLUSD",1674194839862,35.69,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674194840060,40.27828,21.018,21.0,10.0]
["bitfinex","SOLUSD",1674194840279,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674194840694,4.58828,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674194841444,18.92,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674194845523,0.96,21.017,21.004,10.0]
["bitfinex","SOLUSD",1674194845733,35.68,21.023,21.005,55.71]
["bitfinex","SOLUSD",1674194845950,35.67,21.029,21.005,55.71]
["bitfinex","SOLUSD",1674194846267,24.58828,21.028,21.006,10.0]
["bitfinex","SOLUSD",1674194846598,35.67,21.027,21.008,10.0]
["bitfinex","SOLUSD",1674194846995,18.92,21.026,21.008,10.0]
["bitfinex","SOLUSD",1674194847206,35.68,21.025,21.008,10.0]
["bitfinex","SOLUSD",1674194847429,17.96,21.024,21.009,116.5943]
["bitfinex","SOLUSD",1674194847641,17.96,21.024,21.01,10.0]
["bitfinex","SOLUSD",1674194848050,17.0,21.023,21.01,129.5697]
["bitfinex","SOLUSD",1674194848259,0.96,21.022,21.008,10.0]
["bitfinex","SOLUSD",1674194848476,10.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1674194848784,20.96,21.019,21.005,10.0]
["bitfinex","SOLUSD",1674194848990,17.96,21.018,21.005,10.0]
["bitfinex","SOLUSD",1674194849201,20.96,21.017,21.005,10.0]
["bitfinex","SOLUSD",1674194849431,17.96,21.016,21.005,10.0]
["bitfinex","SOLUSD",1674194849617,0.96,21.015,21.005,10.0]
["bitfinex","SOLUSD",1674194849834,0.96,21.014,21.005,10.0]
["bitfinex","SOLUSD",1674194850050,0.96,21.013,21.005,10.0]
["bitfinex","SOLUSD",1674194850260,0.96,21.012,21.005,10.0]
["bitfinex","SOLUSD",1674194850777,35.68,21.024,21.007,10.0]
["bitfinex","SOLUSD",1674194850994,35.67,21.027,21.008,35.7]
["bitfinex","SOLUSD",1674194851201,35.67,21.027,21.009,10.0]
["bitfinex","SOLUSD",1674194851411,35.67,21.028,21.009,10.0]
["bitfinex","SOLUSD",1674194851626,35.66,21.031,21.011,10.0]
["bitfinex","SOLUSD",1674194851962,35.66,21.031,21.01,35.7]
["bitfinex","SOLUSD",1674194851963,35.66,21.031,21.012,35.7]
["bitfinex","SOLUSD",1674194852270,10.0,21.029,21.01,119.079]
["bitfinex","SOLUSD",1674194852484,60.25828,21.028,21.01,119.079]
["bitfinex","SOLUSD",1674194852698,4.58828,21.027,21.01,119.079]
["bitfinex","SOLUSD",1674194853029,63.63,21.026,21.01,119.079]
["bitfinex","SOLUSD",1674194853330,0.96,21.025,21.01,119.079]
["bitfinex","SOLUSD",1674194853525,36.64,21.024,21.01,119.079]
["bitfinex","SOLUSD",1674194853736,17.96,21.023,21.01,119.079]
["bitfinex","SOLUSD",1674194853939,0.96,21.022,21.01,119.079]
["bitfinex","SOLUSD",1674194854147,0.96,21.021,21.01,119.079]
["bitfinex","SOLUSD",1674194854362,0.96,21.02,21.01,119.079]
["bitfinex","SOLUSD",1674194854583,0.96,21.019,21.01,119.079]
["bitfinex","SOLUSD",1674194854901,0.96,21.018,21.01,119.079]
["bitfinex","SOLUSD",1674194855101,0.96,21.02,21.011,10.0]
["bitfinex","SOLUSD",1674194855857,35.67,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674194856053,10.0,21.027,21.011,157.8246]
["bitfinex","SOLUSD",1674194856255,10.0,21.027,21.011,122.1246]
["bitfinex","SOLUSD",1674194856688,55.67,21.028,21.011,122.1246]
["bitfinex","SOLUSD",1674194857109,0.96,21.027,21.011,122.1246]
["bitfinex","SOLUSD",1674194857632,20.96,21.029,21.011,122.1246]
["bitfinex","SOLUSD",1674194857840,20.96,21.029,21.012,35.7]
["bitfinex","SOLUSD",1674194858053,17.96,21.028,21.012,35.7]
["bitfinex","SOLUSD",1674194858260,20.96,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674194858475,17.96,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674194858682,0.96,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674194859004,0.96,21.024,21.013,10.0]
["bitfinex","SOLUSD",1674194859188,0.96,21.023,21.013,10.0]
["bitfinex","SOLUSD",1674194860026,0.96,21.024,21.013,10.0]
["bitfinex","SOLUSD",1674194860253,0.96,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674194860469,0.96,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674194860685,0.96,21.026,21.015,35.69]
["bitfinex","SOLUSD",1674194860869,0.96,21.026,21.017,10.0]
["bitfinex","SOLUSD",1674194861084,0.96,21.026,21.018,20.0]
["bitfinex","SOLUSD",1674194861306,0.96,21.025,21.019,10.0]
["bitfinex","SOLUSD",1674194862870,0.96,21.025,21.015,10.0]
["bitfinex","SOLUSD",1674194863073,0.96,21.024,21.015,10.0]
["bitfinex","SOLUSD",1674194863287,0.96,21.023,21.015,10.0]
["bitfinex","SOLUSD",1674194864152,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674194864337,18.92,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674194866148,18.92,21.027,21.012,45.7]
["bitfinex","SOLUSD",1674194866149,18.92,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674194866370,45.67,21.026,21.011,112.1246]
["bitfinex","SOLUSD",1674194866558,18.92,21.027,21.011,112.1246]
["bitfinex","SOLUSD",1674194866559,18.92,21.025,21.011,112.1246]
["bitfinex","SOLUSD",1674194866874,35.66,21.032,21.012,65.7]
["bitfinex","SOLUSD",1674194867089,35.66,21.034,21.012,65.7]
["bitfinex","SOLUSD",1674194867306,39.59160422,21.036,21.012,65.7]
["bitfinex","SOLUSD",1674194867307,35.66,21.032,21.012,65.7]
["bitfinex","SOLUSD",1674194867510,35.66,21.032,21.012,45.7]
["bitfinex","SOLUSD",1674194867717,10.0,21.03,21.012,45.7]
["bitfinex","SOLUSD",1674194867925,55.67,21.029,21.012,45.7]
["bitfinex","SOLUSD",1674194868121,18.92,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674194868338,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674194868557,18.92,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674194870449,18.92,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674194870659,35.66,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674194870883,35.66,21.034,21.016,10.0]
["bitfinex","SOLUSD",1674194871181,35.66,21.036,21.017,20.0]
["bitfinex","SOLUSD",1674194871399,35.66,21.036,21.018,10.0]
["bitfinex","SOLUSD",1674194871597,35.66,21.036,21.018,45.69]
["bitfinex","SOLUSD",1674194872017,35.66,21.036,21.02,10.0]
["bitfinex","SOLUSD",1674194872776,0.96,21.035,21.021,109.3042]
["bitfinex","SOLUSD",1674194872960,35.66,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674194873182,18.92,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674194873806,1.92,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674194874013,35.66,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674194874247,35.65,21.04,21.022,10.0]
["bitfinex","SOLUSD",1674194874437,10.0,21.04,21.022,10.0]
["bitfinex","SOLUSD",1674194874641,55.65,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674194875512,18.92,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674194875821,55.65,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674194876035,18.92,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674194876253,55.65,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674194876458,20.0,21.037,21.022,45.68]
["bitfinex","SOLUSD",1674194876667,20.0,21.04,21.022,45.68]
["bitfinex","SOLUSD",1674194876878,35.65,21.039,21.022,45.68]
["bitfinex","SOLUSD",1674194877201,20.0,21.038,21.022,45.68]
["bitfinex","SOLUSD",1674194877729,18.92,21.037,21.022,45.68]
["bitfinex","SOLUSD",1674194878250,1.92,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674194878646,0.96,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674194878970,0.96,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674194879397,36.61,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674194879594,0.96,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674194879799,20.96,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674194880011,17.96,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674194880354,0.96,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674194881189,0.96,21.036,21.023,55.68]
["bitfinex","SOLUSD",1674194881383,17.0,21.037,21.023,55.68]
["bitfinex","SOLUSD",1674194881813,17.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674194882136,17.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1674194882660,17.0,21.037,21.027,20.0]
["bitfinex","SOLUSD",1674194882874,17.0,21.037,21.028,10.0]
["bitfinex","SOLUSD",1674194883582,35.63,21.05,21.029,35.67]
["bitfinex","SOLUSD",1674194883798,20.0,21.049,21.03,10.0]
["bitfinex","SOLUSD",1674194884007,35.64,21.048,21.03,10.0]
["bitfinex","SOLUSD",1674194884233,20.0,21.047,21.03,10.0]
["bitfinex","SOLUSD",1674194884446,35.64,21.046,21.03,10.0]
["bitfinex","SOLUSD",1674194885066,18.92,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674194886128,35.64,21.046,21.03,10.0]
["bitfinex","SOLUSD",1674194886315,20.0,21.047,21.031,35.66]
["bitfinex","SOLUSD",1674194886525,20.0,21.047,21.03,10.0]
["bitfinex","SOLUSD",1674194886526,20.0,21.051,21.033,10.0]
["bitfinex","SOLUSD",1674194886755,35.63,21.05,21.033,10.0]
["bitfinex","SOLUSD",1674194886967,20.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674194887185,35.64,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194887399,38.92,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674194889596,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674194889804,35.63,21.052,21.034,20.0]
["bitfinex","SOLUSD",1674194890017,35.63,21.053,21.035,10.0]
["bitfinex","SOLUSD",1674194890233,35.62,21.058,21.036,20.0]
["bitfinex","SOLUSD",1674194890443,10.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674194890631,35.62,21.055,21.036,20.0]
["bitfinex","SOLUSD",1674194890846,10.0,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674194891055,10.0,21.052,21.032,151.1794]
["bitfinex","SOLUSD",1674194891270,60.21828,21.051,21.032,115.5194]
["bitfinex","SOLUSD",1674194891691,10.0,21.049,21.032,115.5194]
["bitfinex","SOLUSD",1674194891920,74.56,21.048,21.032,115.5194]
["bitfinex","SOLUSD",1674194892120,74.56,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194892318,74.56,21.048,21.032,115.5194]
["bitfinex","SOLUSD",1674194892961,74.56,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194893676,55.64,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194895074,10.96,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674194895275,53.6,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674194895474,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674194895685,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674194896017,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674194896218,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674194896423,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674194896639,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674194897054,0.96,21.04,21.032,115.5194]
["bitfinex","SOLUSD",1674194897997,0.96,21.039,21.033,10.0]
["bitfinex","SOLUSD",1674194898329,0.96,21.038,21.033,10.0]
["bitfinex","SOLUSD",1674194899357,0.96,21.038,21.032,115.5194]
["bitfinex","SOLUSD",1674194899568,0.96,21.037,21.032,115.5194]
["bitfinex","SOLUSD",1674194899777,52.64,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674194900006,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674194900202,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674194900413,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674194900624,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674194901169,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674194901481,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674194902089,0.96,21.039,21.033,10.0]
["bitfinex","SOLUSD",1674194902303,0.96,21.038,21.033,10.0]
["bitfinex","SOLUSD",1674194904521,0.96,21.037,21.032,115.5194]
["bitfinex","SOLUSD",1674194904717,0.96,21.036,21.032,115.5194]
["bitfinex","SOLUSD",1674194904927,0.96,21.035,21.032,115.5194]
["bitfinex","SOLUSD",1674194905138,0.96,21.034,21.032,115.5194]
["bitfinex","SOLUSD",1674194907262,35.64,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674194907447,18.92,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674194907970,1.92,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674194908194,17.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674194908411,35.64,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674194908600,55.64,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194908811,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194910290,18.92,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674194910499,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194911139,20.0,21.05,21.033,10.0]
["bitfinex","SOLUSD",1674194911871,18.92,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674194912085,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674194912412,18.92,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674194913554,18.92,21.047,21.032,151.1794]
["bitfinex","SOLUSD",1674194913555,10.0,21.046,21.032,151.1794]
["bitfinex","SOLUSD",1674194913769,18.92,21.045,21.032,115.5194]
["bitfinex","SOLUSD",1674194914194,18.92,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674194915887,1.92,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674194920703,1.92,21.045,21.033,45.66]
["bitfinex","SOLUSD",1674194921125,20.0,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674194921340,20.0,21.05,21.033,45.66]
["bitfinex","SOLUSD",1674194921668,0.96,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674194921880,10.0,21.057,21.036,55.66]
["bitfinex","SOLUSD",1674194922190,35.62,21.056,21.037,10.0]
["bitfinex","SOLUSD",1674194922503,35.62,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674194922685,0.96,21.055,21.039,10.0]
["bitfinex","SOLUSD",1674194922895,0.96,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674194923112,0.96,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674194923339,35.62,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674194923543,35.62,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674194923742,20.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674194924607,17.96,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674194924811,18.92,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674194928160,17.96,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674194928504,20.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674194928818,20.0,21.06,21.043,10.0]
["bitfinex","SOLUSD",1674194929655,18.92,21.059,21.043,123.903]
["bitfinex","SOLUSD",1674194929868,18.92,21.059,21.043,123.83744538]
["bitfinex","SOLUSD",1674194930181,20.0,21.058,21.043,123.83744538]
["bitfinex","SOLUSD",1674194930596,20.0,21.06,21.043,123.83744538]
["bitfinex","SOLUSD",1674194930914,20.0,21.062,21.043,123.83744538]
["bitfinex","SOLUSD",1674194931125,35.61,21.061,21.044,35.64]
["bitfinex","SOLUSD",1674194931329,20.0,21.06,21.044,35.64]
["bitfinex","SOLUSD",1674194931536,55.61,21.062,21.045,10.0]
["bitfinex","SOLUSD",1674194931949,20.0,21.062,21.045,10.0]
["bitfinex","SOLUSD",1674194932161,20.0,21.066,21.045,10.0]
["bitfinex","SOLUSD",1674194932397,45.61,21.065,21.045,10.0]
["bitfinex","SOLUSD",1674194932701,10.0,21.063,21.045,10.0]
["bitfinex","SOLUSD",1674194932895,55.61,21.062,21.045,10.0]
["bitfinex","SOLUSD",1674194933106,18.92,21.061,21.045,10.0]
["bitfinex","SOLUSD",1674194933327,20.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1674194933538,18.92,21.059,21.045,10.0]
["bitfinex","SOLUSD",1674194933751,65.62,21.058,21.043,113.903]
["bitfinex","SOLUSD",1674194933962,17.96,21.057,21.043,113.903]
["bitfinex","SOLUSD",1674194934169,35.62,21.056,21.043,113.903]
["bitfinex","SOLUSD",1674194934376,18.92,21.055,21.043,113.903]
["bitfinex","SOLUSD",1674194934573,10.0,21.053,21.043,113.903]
["bitfinex","SOLUSD",1674194934784,18.92,21.052,21.043,113.903]
["bitfinex","SOLUSD",1674194935227,1.92,21.052,21.043,113.903]
["bitfinex","SOLUSD",1674194938796,20.0,21.058,21.043,113.903]
["bitfinex","SOLUSD",1674194938996,35.61,21.062,21.043,113.903]
["bitfinex","SOLUSD",1674194938997,35.61,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674194939217,35.61,21.062,21.045,45.64]
["bitfinex","SOLUSD",1674194939418,67.33402039,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674194939633,30.0,21.068,21.047,10.0]
["bitfinex","SOLUSD",1674194939849,35.6,21.067,21.047,10.0]
["bitfinex","SOLUSD",1674194940039,35.6,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674194940368,35.6,21.067,21.048,131.1999]
["bitfinex","SOLUSD",1674194940560,35.6,21.067,21.049,10.0]
["bitfinex","SOLUSD",1674194940985,20.0,21.068,21.05,51.02]
["bitfinex","SOLUSD",1674194941190,20.0,21.07,21.05,51.02]
["bitfinex","SOLUSD",1674194941528,10.0,21.076,21.051,10.96]
["bitfinex","SOLUSD",1674194941842,10.0,21.074,21.053,10.0]
["bitfinex","SOLUSD",1674194942054,55.59,21.073,21.054,35.63]
["bitfinex","SOLUSD",1674194942373,35.59,21.073,21.055,30.0]
["bitfinex","SOLUSD",1674194942583,35.59,21.075,21.056,35.62]
["bitfinex","SOLUSD",1674194942906,15.39,21.07,21.056,111.1999]
["bitfinex","SOLUSD",1674194943086,55.6,21.069,21.056,111.1999]
["bitfinex","SOLUSD",1674194943505,20.0,21.069,21.056,111.1999]
["bitfinex","SOLUSD",1674194943719,20.0,21.071,21.056,111.1999]
["bitfinex","SOLUSD",1674194943942,20.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674194944778,20.0,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674194944986,55.59,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674194945833,55.59,21.073,21.056,121.1999]
["bitfinex","SOLUSD",1674194946044,55.59,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674194947102,17.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674194947298,55.6,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674194947509,17.96,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674194947718,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674194948040,35.59,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674194948243,35.59,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674194948458,59.34576951,21.077,21.059,10.0]
["bitfinex","SOLUSD",1674194948669,23.75576951,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674194948875,35.59,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674194949090,10.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674194949309,53.55,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674194949525,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674194949714,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674194949919,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674194950130,0.96,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674194950570,0.96,21.068,21.058,20.0]
["bitfinex","SOLUSD",1674194950763,0.96,21.067,21.058,20.0]
["bitfinex","SOLUSD",1674194950974,0.96,21.066,21.056,111.1999]
["bitfinex","SOLUSD",1674194951182,10.96,21.065,21.056,111.1999]
["bitfinex","SOLUSD",1674194951410,17.96,21.064,21.056,111.1999]
["bitfinex","SOLUSD",1674194951614,0.96,21.063,21.056,111.1999]
["bitfinex","SOLUSD",1674194951821,0.96,21.062,21.056,111.1999]
["bitfinex","SOLUSD",1674194952031,0.96,21.061,21.056,111.1999]
["bitfinex","SOLUSD",1674194952247,0.96,21.06,21.056,111.1999]
["bitfinex","SOLUSD",1674194953392,0.96,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674194953608,0.96,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674194953919,0.96,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674194954128,0.96,21.057,21.049,10.0]
["bitfinex","SOLUSD",1674194954360,0.96,21.056,21.055,10.0]
["bitfinex","SOLUSD",1674194954562,17.0,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674194954785,1.92,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674194954988,35.6,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674194955304,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674194955709,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674194956650,0.96,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674194956860,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674194957295,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674194957507,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674194958462,10.0,21.066,21.054,119.5947]
["bitfinex","SOLUSD",1674194958644,36.57,21.065,21.054,119.5947]
["bitfinex","SOLUSD",1674194958862,17.0,21.064,21.048,112.4013]
["bitfinex","SOLUSD",1674194959184,57.53,21.063,21.046,35.64]
["bitfinex","SOLUSD",1674194959382,27.0,21.062,21.041,145.3472]
["bitfinex","SOLUSD",1674194959594,10.0,21.06,21.041,145.3472]
["bitfinex","SOLUSD",1674194959804,73.58,21.059,21.041,145.3472]
["bitfinex","SOLUSD",1674194960015,0.96,21.058,21.041,145.3472]
["bitfinex","SOLUSD",1674194960242,0.96,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674194960453,0.96,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674194960670,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674194960983,0.96,21.055,21.041,145.3472]
["bitfinex","SOLUSD",1674194960984,0.96,21.054,21.041,145.3472]
["bitfinex","SOLUSD",1674194961173,0.96,21.053,21.04,15.39]
["bitfinex","SOLUSD",1674194961380,0.96,21.052,21.035,45.66]
["bitfinex","SOLUSD",1674194961592,0.96,21.051,21.036,10.0]
["bitfinex","SOLUSD",1674194961825,0.96,21.05,21.036,10.0]
["bitfinex","SOLUSD",1674194962026,17.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674194962337,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674194962770,0.96,21.05,21.041,45.65]
["bitfinex","SOLUSD",1674194965816,0.96,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674194966548,55.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674194966737,20.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674194966956,20.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674194967166,20.0,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674194967898,18.92,21.057,21.043,123.1161]
["bitfinex","SOLUSD",1674194968105,17.0,21.056,21.043,123.1161]
["bitfinex","SOLUSD",1674194968313,1.92,21.055,21.043,123.1161]
["bitfinex","SOLUSD",1674194968537,0.96,21.054,21.043,123.1161]
["bitfinex","SOLUSD",1674194968745,1.92,21.057,21.043,123.1161]
["bitfinex","SOLUSD",1674194968957,18.92,21.057,21.043,123.1161]
["bitfinex","SOLUSD",1674194970112,35.61,21.061,21.043,123.1161]
["bitfinex","SOLUSD",1674194970331,211.3235602,21.088,21.043,123.1161]
["bitfinex","SOLUSD",1674194970332,35.61,21.065,21.045,10.0]
["bitfinex","SOLUSD",1674194970640,35.61,21.065,21.047,10.0]
["bitfinex","SOLUSD",1674194971267,35.61,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674194971593,35.61,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674194971804,35.6,21.068,21.05,51.02]
["bitfinex","SOLUSD",1674194972017,49.88593984,21.072,21.05,160.5509]
["bitfinex","SOLUSD",1674194972220,49.88593984,21.072,21.051,10.0]
["bitfinex","SOLUSD",1674194972537,49.88593984,21.072,21.052,35.63]
["bitfinex","SOLUSD",1674194972748,49.88593984,21.072,21.053,10.0]
["bitfinex","SOLUSD",1674194972936,20.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1674194973149,18.92,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674194973364,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674194973564,18.92,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674194973777,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674194974009,17.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674194974195,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674194974409,0.96,21.064,21.054,143.7945]
["bitfinex","SOLUSD",1674194974828,0.96,21.064,21.054,108.1645]
["bitfinex","SOLUSD",1674194975263,17.96,21.064,21.054,108.1645]
["bitfinex","SOLUSD",1674194975464,0.96,21.063,21.05,109.5309]
["bitfinex","SOLUSD",1674194975674,0.96,21.062,21.05,109.5309]
["bitfinex","SOLUSD",1674194975891,0.96,21.061,21.05,109.5309]
["bitfinex","SOLUSD",1674194976114,0.96,21.06,21.05,109.5309]
["bitfinex","SOLUSD",1674194976332,0.96,21.059,21.05,109.5309]
["bitfinex","SOLUSD",1674194976542,0.96,21.058,21.05,109.5309]
["bitfinex","SOLUSD",1674194976856,0.96,21.057,21.05,109.5309]
["bitfinex","SOLUSD",1674194977361,48.19878777,21.079,21.051,10.0]
["bitfinex","SOLUSD",1674194977571,1.92,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674194977780,0.96,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674194978211,35.61,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674194978430,35.6,21.068,21.051,10.0]
["bitfinex","SOLUSD",1674194978620,35.6,21.071,21.052,55.63]
["bitfinex","SOLUSD",1674194978837,35.59,21.078,21.053,10.96]
["bitfinex","SOLUSD",1674194979053,10.0,21.077,21.054,35.63]
["bitfinex","SOLUSD",1674194979275,35.59,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674194979595,35.59,21.076,21.056,45.62]
["bitfinex","SOLUSD",1674194979776,35.59,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674194979987,35.59,21.076,21.06,15.28]
["bitfinex","SOLUSD",1674194980212,18.92,21.075,21.06,15.28]
["bitfinex","SOLUSD",1674194981263,10.0,21.074,21.058,129.1726]
["bitfinex","SOLUSD",1674194981559,53.55,21.073,21.058,129.1726]
["bitfinex","SOLUSD",1674194981770,0.96,21.072,21.058,129.1726]
["bitfinex","SOLUSD",1674194981980,0.96,21.071,21.058,129.1726]
["bitfinex","SOLUSD",1674194982194,0.96,21.07,21.058,129.1726]
["bitfinex","SOLUSD",1674194982743,0.96,21.07,21.058,119.1726]
["bitfinex","SOLUSD",1674194983266,0.96,21.069,21.058,119.1726]
["bitfinex","SOLUSD",1674194983458,0.96,21.068,21.058,119.1726]
["bitfinex","SOLUSD",1674194983670,0.96,21.067,21.058,119.1726]
["bitfinex","SOLUSD",1674194984322,0.96,21.066,21.058,119.1726]
["bitfinex","SOLUSD",1674194984515,0.96,21.065,21.058,119.1726]
["bitfinex","SOLUSD",1674194984728,0.96,21.064,21.058,119.1726]
["bitfinex","SOLUSD",1674194987146,0.96,21.063,21.058,119.1726]
["bitfinex","SOLUSD",1674194987471,0.96,21.063,21.054,108.2392]
["bitfinex","SOLUSD",1674194987676,0.96,21.062,21.054,108.2392]
["bitfinex","SOLUSD",1674194987893,0.96,21.061,21.054,108.2392]
["bitfinex","SOLUSD",1674194988098,0.96,21.06,21.054,108.2392]
["bitfinex","SOLUSD",1674194988516,0.96,21.059,21.054,108.2392]
["bitfinex","SOLUSD",1674194988833,0.96,21.058,21.054,108.2392]
["bitfinex","SOLUSD",1674194990505,35.61,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674194990714,35.61,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674194991130,55.6,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674194991358,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674194991676,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674194992519,35.6,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674194992841,35.59,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674194993043,35.59,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674194993238,45.59,21.077,21.059,45.62]
["bitfinex","SOLUSD",1674194993869,35.59,21.078,21.061,10.0]
["bitfinex","SOLUSD",1674194994083,70.34601949,21.084,21.061,10.0]
["bitfinex","SOLUSD",1674194994084,20.0,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674194994720,55.58,21.081,21.061,45.61]
["bitfinex","SOLUSD",1674194996493,0.96,21.08,21.061,45.61]
["bitfinex","SOLUSD",1674194997140,0.96,21.079,21.061,45.61]
["bitfinex","SOLUSD",1674194997346,0.96,21.078,21.061,45.61]
["bitfinex","SOLUSD",1674194997567,0.96,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674194997875,0.96,21.076,21.061,45.61]
["bitfinex","SOLUSD",1674194998067,17.96,21.076,21.061,45.61]
["bitfinex","SOLUSD",1674194998277,0.96,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674194998500,0.96,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674195003024,20.0,21.077,21.062,0.96]
["bitfinex","SOLUSD",1674195003240,20.0,21.081,21.063,35.61]
["bitfinex","SOLUSD",1674195003543,35.58,21.084,21.064,10.0]
["bitfinex","SOLUSD",1674195003863,433.86953793,21.112,21.066,10.0]
["bitfinex","SOLUSD",1674195003864,35.57,21.086,21.066,10.0]
["bitfinex","SOLUSD",1674195004074,39.88593984,21.091,21.067,165.6244]
["bitfinex","SOLUSD",1674195004278,65.57,21.09,21.068,10.0]
["bitfinex","SOLUSD",1674195004492,65.57,21.09,21.069,35.6]
["bitfinex","SOLUSD",1674195004695,10.0,21.089,21.07,10.0]
["bitfinex","SOLUSD",1674195004921,55.57,21.088,21.07,10.0]
["bitfinex","SOLUSD",1674195005336,55.57,21.088,21.07,44.31615605]
["bitfinex","SOLUSD",1674195005556,39.88593984,21.096,21.071,35.6]
["bitfinex","SOLUSD",1674195005746,10.0,21.094,21.072,10.0]
["bitfinex","SOLUSD",1674195005958,35.56,21.093,21.073,35.59]
["bitfinex","SOLUSD",1674195006607,10.0,21.091,21.074,10.0]
["bitfinex","SOLUSD",1674195006802,18.92,21.09,21.074,10.0]
["bitfinex","SOLUSD",1674195007012,20.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674195007542,20.0,21.092,21.074,10.0]
["bitfinex","SOLUSD",1674195007858,20.0,21.092,21.076,10.0]
["bitfinex","SOLUSD",1674195008584,35.56,21.091,21.076,10.0]
["bitfinex","SOLUSD",1674195008797,20.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674195009003,18.92,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674195009213,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674195009436,18.92,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674195010387,17.96,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674195011329,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674195011652,20.0,21.092,21.076,10.0]
["bitfinex","SOLUSD",1674195011871,20.0,21.094,21.076,10.0]
["bitfinex","SOLUSD",1674195012175,35.56,21.093,21.076,10.0]
["bitfinex","SOLUSD",1674195012364,20.0,21.092,21.076,10.0]
["bitfinex","SOLUSD",1674195012786,18.92,21.091,21.076,10.0]
["bitfinex","SOLUSD",1674195013004,20.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674195013230,18.92,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674195013731,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674195013941,17.96,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674195014154,17.96,21.087,21.077,20.0]
["bitfinex","SOLUSD",1674195014469,35.56,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674195014701,35.56,21.095,21.078,123.5096]
["bitfinex","SOLUSD",1674195015758,18.92,21.094,21.078,123.5096]
["bitfinex","SOLUSD",1674195015960,35.56,21.093,21.078,123.5096]
["bitfinex","SOLUSD",1674195016176,18.92,21.092,21.078,123.5096]
["bitfinex","SOLUSD",1674195016365,35.56,21.091,21.076,111.0423]
["bitfinex","SOLUSD",1674195016576,10.0,21.089,21.076,111.0423]
["bitfinex","SOLUSD",1674195016791,17.96,21.088,21.076,111.0423]
["bitfinex","SOLUSD",1674195017014,10.0,21.086,21.076,111.0423]
["bitfinex","SOLUSD",1674195017211,18.92,21.085,21.076,111.0423]
["bitfinex","SOLUSD",1674195018170,18.92,21.085,21.072,110.0174]
["bitfinex","SOLUSD",1674195018381,35.58,21.084,21.072,110.0174]
["bitfinex","SOLUSD",1674195018704,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1674195019111,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674195019440,0.96,21.084,21.073,10.0]
["bitfinex","SOLUSD",1674195019626,0.96,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674195019835,17.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674195020986,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674195021200,20.0,21.091,21.073,45.59]
["bitfinex","SOLUSD",1674195021847,35.57,21.09,21.073,45.59]
["bitfinex","SOLUSD",1674195022052,20.0,21.089,21.073,45.59]
["bitfinex","SOLUSD",1674195022259,18.92,21.088,21.072,110.0174]
["bitfinex","SOLUSD",1674195022480,65.57,21.087,21.072,110.0174]
["bitfinex","SOLUSD",1674195022797,1.92,21.086,21.072,110.0174]
["bitfinex","SOLUSD",1674195023011,18.92,21.086,21.072,110.0174]
["bitfinex","SOLUSD",1674195023407,20.0,21.087,21.072,110.0174]
["bitfinex","SOLUSD",1674195023741,20.0,21.091,21.073,10.0]
["bitfinex","SOLUSD",1674195023955,35.57,21.09,21.073,10.0]
["bitfinex","SOLUSD",1674195024138,30.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1674195024354,35.57,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674195024570,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674195024773,18.92,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674195027608,20.0,21.087,21.073,23.83615605]
["bitfinex","SOLUSD",1674195027815,35.56,21.095,21.075,10.0]
["bitfinex","SOLUSD",1674195028136,45.56,21.096,21.077,10.0]
["bitfinex","SOLUSD",1674195028347,45.56,21.096,21.078,35.59]
["bitfinex","SOLUSD",1674195028569,45.56,21.096,21.079,10.0]
["bitfinex","SOLUSD",1674195028773,35.56,21.096,21.079,10.0]
["bitfinex","SOLUSD",1674195029604,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674195030245,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674195030440,1.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674195033077,1.92,21.095,21.08,118.1261]
["bitfinex","SOLUSD",1674195033416,1.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674195034554,37.48,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674195034764,1.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674195035179,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674195035387,1.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674195035719,35.55,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674195035934,35.54,21.102,21.081,45.58]
["bitfinex","SOLUSD",1674195036132,20.0,21.101,21.081,45.58]
["bitfinex","SOLUSD",1674195036341,35.55,21.1,21.081,45.58]
["bitfinex","SOLUSD",1674195036555,20.0,21.099,21.081,45.58]
["bitfinex","SOLUSD",1674195037171,20.0,21.102,21.081,45.58]
["bitfinex","SOLUSD",1674195037389,35.55,21.101,21.082,0.96]
["bitfinex","SOLUSD",1674195037707,20.96,21.1,21.082,0.96]
["bitfinex","SOLUSD",1674195037922,35.55,21.099,21.081,45.58]
["bitfinex","SOLUSD",1674195038128,10.0,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674195038343,0.96,21.096,21.081,45.58]
["bitfinex","SOLUSD",1674195038558,0.96,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674195040132,0.96,21.094,21.081,45.58]
["bitfinex","SOLUSD",1674195040346,0.96,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674195040564,0.96,21.092,21.081,45.58]
["bitfinex","SOLUSD",1674195041378,0.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674195042118,0.96,21.091,21.081,10.0]
["bitfinex","SOLUSD",1674195042452,0.96,21.09,21.081,10.0]
["bitfinex","SOLUSD",1674195042851,0.96,21.09,21.08,118.1261]
["bitfinex","SOLUSD",1674195043084,0.96,21.089,21.08,118.1261]
["bitfinex","SOLUSD",1674195043503,0.96,21.088,21.076,173.9431]
["bitfinex","SOLUSD",1674195043703,0.96,21.087,21.076,138.3531]
["bitfinex","SOLUSD",1674195043909,0.96,21.086,21.076,118.3531]
["bitfinex","SOLUSD",1674195044120,0.96,21.085,21.076,118.3531]
["bitfinex","SOLUSD",1674195044334,0.96,21.084,21.076,118.3531]
["bitfinex","SOLUSD",1674195044998,0.96,21.084,21.073,147.3579]
["bitfinex","SOLUSD",1674195045213,0.96,21.083,21.073,111.7679]
["bitfinex","SOLUSD",1674195045420,0.96,21.082,21.073,111.7679]
["bitfinex","SOLUSD",1674195045653,0.96,21.081,21.073,111.7679]
["bitfinex","SOLUSD",1674195045951,0.96,21.08,21.073,111.7679]
["bitfinex","SOLUSD",1674195046889,17.0,21.084,21.073,111.7679]
["bitfinex","SOLUSD",1674195047082,1.92,21.083,21.074,10.0]
["bitfinex","SOLUSD",1674195047711,1.92,21.083,21.073,111.7679]
["bitfinex","SOLUSD",1674195050464,1.92,21.083,21.068,35.6]
["bitfinex","SOLUSD",1674195050659,1.92,21.083,21.061,151.5291]
["bitfinex","SOLUSD",1674195050871,1.92,21.083,21.067,10.0]
["bitfinex","SOLUSD",1674195050872,35.58,21.082,21.067,10.0]
["bitfinex","SOLUSD",1674195051075,18.92,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674195051285,18.92,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674195053520,17.96,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674195059596,0.96,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674195059806,0.96,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674195060032,0.96,21.078,21.069,10.0]
["bitfinex","SOLUSD",1674195060235,0.96,21.077,21.058,35.62]
["bitfinex","SOLUSD",1674195060543,0.96,21.077,21.05,20.32]
["bitfinex","SOLUSD",1674195060544,36.55,21.076,21.055,35.62]
["bitfinex","SOLUSD",1674195060762,10.96,21.075,21.056,10.0]
["bitfinex","SOLUSD",1674195060973,53.55,21.074,21.056,10.0]
["bitfinex","SOLUSD",1674195061181,0.96,21.073,21.056,10.0]
["bitfinex","SOLUSD",1674195061392,0.96,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674195061604,0.96,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674195061817,0.96,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674195062039,0.96,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674195062231,0.96,21.069,21.062,10.0]
["bitfinex","SOLUSD",1674195063381,0.96,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674195063593,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674195064240,17.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195064438,0.96,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674195064648,0.96,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195064964,35.58,21.079,21.059,35.62]
["bitfinex","SOLUSD",1674195065188,20.0,21.078,21.062,45.61]
["bitfinex","SOLUSD",1674195065799,20.0,21.079,21.062,45.61]
["bitfinex","SOLUSD",1674195066748,55.58,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674195066965,18.92,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674195067179,20.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674195067392,18.92,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674195070351,10.0,21.075,21.061,115.9191]
["bitfinex","SOLUSD",1674195070552,54.51,21.074,21.061,115.9191]
["bitfinex","SOLUSD",1674195070762,10.0,21.073,21.061,115.9191]
["bitfinex","SOLUSD",1674195071085,18.92,21.072,21.061,115.9191]
["bitfinex","SOLUSD",1674195075181,18.92,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674195075390,18.92,21.072,21.057,139.652]
["bitfinex","SOLUSD",1674195075598,54.52,21.072,21.057,139.652]
["bitfinex","SOLUSD",1674195075813,10.0,21.071,21.057,139.652]
["bitfinex","SOLUSD",1674195076004,18.92,21.07,21.057,139.652]
["bitfinex","SOLUSD",1674195076446,18.92,21.07,21.057,119.652]
["bitfinex","SOLUSD",1674195076657,20.0,21.069,21.057,119.652]
["bitfinex","SOLUSD",1674195076868,17.96,21.068,21.057,119.652]
["bitfinex","SOLUSD",1674195077058,20.96,21.067,21.057,119.652]
["bitfinex","SOLUSD",1674195077398,17.96,21.066,21.057,119.652]
["bitfinex","SOLUSD",1674195077580,0.96,21.065,21.057,119.652]
["bitfinex","SOLUSD",1674195077918,0.96,21.064,21.057,119.652]
["bitfinex","SOLUSD",1674195078126,0.96,21.063,21.057,119.652]
["bitfinex","SOLUSD",1674195078522,0.96,21.062,21.057,119.652]
["bitfinex","SOLUSD",1674195080021,0.96,21.061,21.044,35.64]
["bitfinex","SOLUSD",1674195080351,0.96,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674195080567,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674195080757,0.96,21.059,21.049,35.63]
["bitfinex","SOLUSD",1674195080967,0.96,21.058,21.05,10.0]
["bitfinex","SOLUSD",1674195081607,0.96,21.058,21.047,35.64]
["bitfinex","SOLUSD",1674195081825,0.96,21.057,21.048,20.0]
["bitfinex","SOLUSD",1674195082022,0.96,21.056,21.048,20.0]
["bitfinex","SOLUSD",1674195082232,45.61,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674195082443,17.0,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674195082652,1.92,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674195083287,1.92,21.063,21.048,30.0]
["bitfinex","SOLUSD",1674195083486,1.92,21.063,21.045,118.0395]
["bitfinex","SOLUSD",1674195083487,35.61,21.062,21.045,118.0395]
["bitfinex","SOLUSD",1674195083697,37.96,21.061,21.045,118.0395]
["bitfinex","SOLUSD",1674195083903,10.0,21.059,21.045,118.0395]
["bitfinex","SOLUSD",1674195084114,73.58,21.058,21.045,118.0395]
["bitfinex","SOLUSD",1674195084328,98.29576951,21.058,21.045,118.0395]
["bitfinex","SOLUSD",1674195084762,10.0,21.057,21.045,118.0395]
["bitfinex","SOLUSD",1674195084980,53.58,21.056,21.034,10.0]
["bitfinex","SOLUSD",1674195085190,54.54,21.056,21.035,35.66]
["bitfinex","SOLUSD",1674195085506,78.29576951,21.056,21.035,35.66]
["bitfinex","SOLUSD",1674195085713,78.29576951,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674195085900,10.0,21.055,21.038,10.0]
["bitfinex","SOLUSD",1674195086112,54.55,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674195087503,54.55,21.054,21.037,10.0]
["bitfinex","SOLUSD",1674195087715,54.55,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674195088340,54.55,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674195089603,54.55,21.054,21.035,10.0]
["bitfinex","SOLUSD",1674195089792,10.0,21.053,21.035,45.66]
["bitfinex","SOLUSD",1674195090018,10.0,21.051,21.035,10.0]
["bitfinex","SOLUSD",1674195090215,18.92,21.05,21.035,10.0]
["bitfinex","SOLUSD",1674195090968,18.92,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674195090969,1.92,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674195091181,17.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674195091383,0.96,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674195091581,1.92,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674195092108,35.63,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674195092865,10.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674195093261,17.0,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674195093471,1.92,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674195093903,0.96,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674195094226,0.96,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674195094418,0.96,21.052,21.039,45.65]
["bitfinex","SOLUSD",1674195094629,0.96,21.052,21.039,10.0]
["bitfinex","SOLUSD",1674195094970,0.96,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674195095486,0.96,21.052,21.039,10.0]
["bitfinex","SOLUSD",1674195098539,0.96,21.052,21.038,55.65]
["bitfinex","SOLUSD",1674195098750,53.59,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674195098935,0.96,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674195101980,10.96,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674195102185,17.96,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674195102400,0.96,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674195102612,0.96,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674195102850,0.96,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674195103165,0.96,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674195103350,0.96,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674195106305,35.62,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674195106515,35.62,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674195107261,55.62,21.058,21.04,50.97]
["bitfinex","SOLUSD",1674195107472,20.0,21.058,21.04,50.97]
["bitfinex","SOLUSD",1674195107684,20.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674195108417,24.81913859,21.092,21.041,10.0]
["bitfinex","SOLUSD",1674195108418,35.6,21.069,21.042,55.65]
["bitfinex","SOLUSD",1674195108633,35.6,21.069,21.044,10.0]
["bitfinex","SOLUSD",1674195108829,20.0,21.068,21.045,55.64]
["bitfinex","SOLUSD",1674195109163,35.6,21.067,21.046,10.0]
["bitfinex","SOLUSD",1674195109380,35.6,21.067,21.047,55.64]
["bitfinex","SOLUSD",1674195109585,35.6,21.067,21.05,15.25]
["bitfinex","SOLUSD",1674195109895,43.75576951,21.068,21.051,152.4062]
["bitfinex","SOLUSD",1674195110307,43.75576951,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674195110308,20.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674195110721,20.0,21.07,21.052,10.0]
["bitfinex","SOLUSD",1674195110942,20.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674195111147,55.6,21.072,21.055,35.62]
["bitfinex","SOLUSD",1674195111363,35.6,21.072,21.055,35.62]
["bitfinex","SOLUSD",1674195111575,35.59,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674195111790,47.21857483,21.076,21.058,55.62]
["bitfinex","SOLUSD",1674195112003,47.21857483,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674195112187,47.21857483,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674195112397,10.0,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674195112622,17.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674195112838,18.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674195113888,1.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674195114812,1.92,21.074,21.06,114.4347]
["bitfinex","SOLUSD",1674195115026,10.0,21.073,21.06,114.4347]
["bitfinex","SOLUSD",1674195115243,10.0,21.071,21.06,114.4347]
["bitfinex","SOLUSD",1674195115548,18.92,21.07,21.06,114.4347]
["bitfinex","SOLUSD",1674195117887,18.92,21.07,21.054,112.8903]
["bitfinex","SOLUSD",1674195117888,10.0,21.068,21.054,112.8903]
["bitfinex","SOLUSD",1674195118102,53.56,21.067,21.054,112.8903]
["bitfinex","SOLUSD",1674195118310,54.52,21.067,21.054,112.8903]
["bitfinex","SOLUSD",1674195119686,10.0,21.066,21.054,112.8903]
["bitfinex","SOLUSD",1674195119899,18.92,21.065,21.054,112.8903]
["bitfinex","SOLUSD",1674195121454,18.92,21.065,21.054,112.82934088]
["bitfinex","SOLUSD",1674195123258,54.53,21.065,21.054,112.82934088]
["bitfinex","SOLUSD",1674195123664,20.0,21.064,21.047,35.64]
["bitfinex","SOLUSD",1674195123863,20.0,21.064,21.045,35.64]
["bitfinex","SOLUSD",1674195123864,54.53,21.063,21.045,35.64]
["bitfinex","SOLUSD",1674195124079,20.0,21.062,21.045,35.64]
["bitfinex","SOLUSD",1674195124298,28.92,21.061,21.045,35.64]
["bitfinex","SOLUSD",1674195124811,55.62,21.06,21.044,35.64]
["bitfinex","SOLUSD",1674195125040,10.0,21.058,21.043,144.8786]
["bitfinex","SOLUSD",1674195125248,38.92,21.057,21.043,144.8786]
["bitfinex","SOLUSD",1674195126405,38.92,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674195127571,38.92,21.057,21.043,109.2386]
["bitfinex","SOLUSD",1674195127774,10.0,21.056,21.043,109.2386]
["bitfinex","SOLUSD",1674195127967,18.92,21.055,21.043,109.2386]
["bitfinex","SOLUSD",1674195128386,10.0,21.054,21.043,109.2386]
["bitfinex","SOLUSD",1674195128603,18.92,21.053,21.043,109.2386]
["bitfinex","SOLUSD",1674195128820,35.63,21.052,21.043,109.2386]
["bitfinex","SOLUSD",1674195129014,18.92,21.051,21.043,109.2386]
["bitfinex","SOLUSD",1674195129752,17.0,21.05,21.043,109.2386]
["bitfinex","SOLUSD",1674195129963,1.92,21.049,21.043,109.2386]
["bitfinex","SOLUSD",1674195130184,0.96,21.048,21.041,109.9442]
["bitfinex","SOLUSD",1674195130486,0.96,21.047,21.041,109.9442]
["bitfinex","SOLUSD",1674195130697,0.96,21.046,21.041,109.9442]
["bitfinex","SOLUSD",1674195130907,0.96,21.045,21.041,109.9442]
["bitfinex","SOLUSD",1674195131147,0.96,21.044,21.041,109.9442]
["bitfinex","SOLUSD",1674195132291,0.96,21.043,21.036,10.0]
["bitfinex","SOLUSD",1674195132501,17.0,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674195132712,1.92,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674195132933,1.92,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674195133559,23.75576951,21.056,21.038,10.0]
["bitfinex","SOLUSD",1674195133767,35.62,21.059,21.039,35.65]
["bitfinex","SOLUSD",1674195134001,20.0,21.058,21.039,35.65]
["bitfinex","SOLUSD",1674195134186,35.62,21.057,21.04,10.0]
["bitfinex","SOLUSD",1674195134933,35.62,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674195135138,20.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1674195135470,35.62,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674195135695,20.0,21.061,21.043,229.6653]
["bitfinex","SOLUSD",1674195135866,20.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674195136409,35.62,21.06,21.044,45.64]
["bitfinex","SOLUSD",1674195136617,20.0,21.059,21.044,45.64]
["bitfinex","SOLUSD",1674195136814,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674195137235,55.61,21.063,21.044,10.0]
["bitfinex","SOLUSD",1674195138292,18.92,21.062,21.044,10.0]
["bitfinex","SOLUSD",1674195138504,55.61,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674195138709,18.92,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674195138922,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674195139127,18.92,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674195139568,20.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674195139783,17.96,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674195140176,35.61,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674195140386,35.61,21.066,21.047,35.64]
["bitfinex","SOLUSD",1674195140606,59.35576951,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674195140933,23.75576951,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674195141145,35.61,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674195141548,0.96,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674195141980,35.61,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674195142199,1.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674195142385,18.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674195145972,35.61,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674195146193,35.6,21.068,21.049,10.0]
["bitfinex","SOLUSD",1674195146500,43.75576951,21.067,21.049,10.0]
["bitfinex","SOLUSD",1674195146715,35.61,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674195147445,18.92,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674195147652,17.96,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674195147859,35.61,21.064,21.049,45.63]
["bitfinex","SOLUSD",1674195148072,43.75576951,21.067,21.05,20.5]
["bitfinex","SOLUSD",1674195148290,20.0,21.067,21.051,45.63]
["bitfinex","SOLUSD",1674195148797,55.6,21.069,21.051,10.0]
["bitfinex","SOLUSD",1674195149012,17.96,21.068,21.052,116.6321]
["bitfinex","SOLUSD",1674195149334,17.96,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674195149335,56.56,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674195149549,17.96,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674195149869,0.96,21.065,21.053,10.0]
["bitfinex","SOLUSD",1674195150063,0.96,21.065,21.054,110.5065]
["bitfinex","SOLUSD",1674195150284,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674195151972,0.96,21.065,21.054,110.5065]
["bitfinex","SOLUSD",1674195152373,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674195154781,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195154992,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674195155200,55.6,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674195156071,17.96,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674195156254,56.56,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674195156586,17.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195156799,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674195159635,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674195159829,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674195164051,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674195164372,0.96,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674195164556,16.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195164769,10.0,21.066,21.054,110.5065]
["bitfinex","SOLUSD",1674195165417,52.52,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195166698,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674195166883,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674195167097,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674195167303,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674195167838,0.96,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674195171098,0.96,21.062,21.054,110.5065]
["bitfinex","SOLUSD",1674195171937,35.6,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195172244,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674195173302,18.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195176253,18.92,21.067,21.054,110.5065]
["bitfinex","SOLUSD",1674195176774,10.0,21.065,21.054,110.5065]
["bitfinex","SOLUSD",1674195176988,18.92,21.064,21.054,110.5065]
["bitfinex","SOLUSD",1674195178461,35.6,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195178651,43.75576951,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674195179075,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674195179388,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195179611,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674195179808,1.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674195180221,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674195180769,35.6,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674195180968,35.59,21.075,21.056,55.62]
["bitfinex","SOLUSD",1674195181179,23.75576951,21.078,21.056,55.62]
["bitfinex","SOLUSD",1674195181511,23.75576951,21.078,21.057,10.0]
["bitfinex","SOLUSD",1674195181512,10.0,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674195181713,10.0,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674195181920,33.75576951,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674195182240,17.96,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674195182858,35.59,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674195183067,17.96,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674195183701,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674195183931,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674195184125,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674195184544,0.96,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674195184755,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674195185194,0.96,21.067,21.059,10.0]
["bitfinex","SOLUSD",1674195187618,17.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674195187810,35.59,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674195188443,35.58,21.079,21.06,50.92]
["bitfinex","SOLUSD",1674195188647,20.0,21.078,21.061,10.96]
["bitfinex","SOLUSD",1674195188857,20.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674195190236,18.92,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674195191411,54.51,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674195191903,18.92,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674195192536,35.58,21.083,21.064,55.61]
["bitfinex","SOLUSD",1674195192746,35.57,21.089,21.066,10.0]
["bitfinex","SOLUSD",1674195192966,23.75576951,21.088,21.067,35.6]
["bitfinex","SOLUSD",1674195193165,55.57,21.087,21.068,20.0]
["bitfinex","SOLUSD",1674195193379,55.57,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674195193609,55.57,21.087,21.069,146.1084]
["bitfinex","SOLUSD",1674195193821,55.57,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674195194212,18.92,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674195194655,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674195194871,54.5,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674195195193,78.25576951,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674195198978,76.33576951,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674195199187,59.33576951,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674195199399,35.58,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674195199610,35.57,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674195200147,59.32576951,21.086,21.069,120.5084]
["bitfinex","SOLUSD",1674195200451,18.92,21.085,21.069,110.5084]
["bitfinex","SOLUSD",1674195200767,69.33576951,21.084,21.063,45.61]
["bitfinex","SOLUSD",1674195200974,38.92,21.083,21.063,10.0]
["bitfinex","SOLUSD",1674195201184,35.58,21.082,21.063,10.0]
["bitfinex","SOLUSD",1674195201389,38.92,21.081,21.062,112.2712]
["bitfinex","SOLUSD",1674195201614,10.0,21.079,21.062,112.2712]
["bitfinex","SOLUSD",1674195201799,74.51,21.078,21.057,10.0]
["bitfinex","SOLUSD",1674195202010,79.09828,21.078,21.056,112.2712]
["bitfinex","SOLUSD",1674195202231,23.75576951,21.077,21.057,20.0]
["bitfinex","SOLUSD",1674195202445,54.51,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674195202672,10.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674195202869,54.51,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674195203267,54.51,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674195204762,10.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674195205086,54.52,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195207521,35.6,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195207717,23.75576951,21.076,21.058,10.0]
["bitfinex","SOLUSD",1674195207718,35.59,21.075,21.058,10.0]
["bitfinex","SOLUSD",1674195208553,17.96,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674195208867,0.96,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674195209078,0.96,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195211612,0.96,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674195211835,35.6,21.071,21.056,112.2712]
["bitfinex","SOLUSD",1674195212019,18.92,21.07,21.057,30.0]
["bitfinex","SOLUSD",1674195212460,1.92,21.07,21.057,30.0]
["bitfinex","SOLUSD",1674195212667,17.0,21.069,21.057,30.0]
["bitfinex","SOLUSD",1674195212865,1.92,21.068,21.057,30.0]
["bitfinex","SOLUSD",1674195213078,0.96,21.067,21.057,30.0]
["bitfinex","SOLUSD",1674195213394,0.96,21.066,21.057,30.0]
["bitfinex","SOLUSD",1674195213607,1.92,21.07,21.057,30.0]
["bitfinex","SOLUSD",1674195213809,1.92,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674195215197,1.92,21.07,21.057,30.0]
["bitfinex","SOLUSD",1674195215619,1.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674195216886,35.59,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674195217401,10.0,21.076,21.058,10.0]
["bitfinex","SOLUSD",1674195217593,35.59,21.075,21.058,10.0]
["bitfinex","SOLUSD",1674195218119,17.96,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674195218329,35.59,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674195218539,18.92,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195219181,1.92,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195219601,18.92,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195220015,1.92,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195220230,17.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674195220455,1.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674195221194,1.92,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674195221381,1.92,21.07,21.057,30.0]
["bitfinex","SOLUSD",1674195221592,18.92,21.07,21.057,30.0]
["bitfinex","SOLUSD",1674195221808,18.92,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674195222732,10.0,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674195222947,18.92,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674195226420,1.92,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674195228535,1.92,21.068,21.056,112.2712]
["bitfinex","SOLUSD",1674195228745,10.0,21.066,21.056,112.2712]
["bitfinex","SOLUSD",1674195228959,18.92,21.065,21.056,112.2712]
["bitfinex","SOLUSD",1674195229369,10.0,21.064,21.056,112.2712]
["bitfinex","SOLUSD",1674195229563,18.92,21.063,21.056,112.2712]
["bitfinex","SOLUSD",1674195231361,18.92,21.063,21.054,110.5065]
["bitfinex","SOLUSD",1674195231792,54.53,21.063,21.054,110.5065]
["bitfinex","SOLUSD",1674195232208,10.0,21.062,21.046,45.64]
["bitfinex","SOLUSD",1674195232534,18.92,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674195232961,18.92,21.061,21.047,30.0]
["bitfinex","SOLUSD",1674195233483,18.92,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674195233699,18.92,21.061,21.046,30.0]
["bitfinex","SOLUSD",1674195234215,10.0,21.06,21.046,30.0]
["bitfinex","SOLUSD",1674195234406,18.92,21.059,21.046,30.0]
["bitfinex","SOLUSD",1674195234959,18.92,21.059,21.047,35.64]
["bitfinex","SOLUSD",1674195235136,18.92,21.059,21.048,20.0]
["bitfinex","SOLUSD",1674195235573,17.0,21.058,21.048,20.0]
["bitfinex","SOLUSD",1674195235774,21.92,21.057,21.045,146.0723]
["bitfinex","SOLUSD",1674195235987,17.0,21.056,21.045,110.4323]
["bitfinex","SOLUSD",1674195236305,0.96,21.055,21.045,110.4323]
["bitfinex","SOLUSD",1674195236536,0.96,21.054,21.045,110.4323]
["bitfinex","SOLUSD",1674195236744,0.96,21.053,21.045,110.4323]
["bitfinex","SOLUSD",1674195237048,0.96,21.052,21.045,110.4323]
["bitfinex","SOLUSD",1674195237265,0.96,21.051,21.045,110.4323]
["bitfinex","SOLUSD",1674195237984,0.96,21.05,21.045,110.4323]
["bitfinex","SOLUSD",1674195238200,0.96,21.049,21.045,110.4323]
["bitfinex","SOLUSD",1674195238819,0.96,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674195239046,0.96,21.047,21.035,35.66]
["bitfinex","SOLUSD",1674195239362,0.96,21.046,21.036,10.0]
["bitfinex","SOLUSD",1674195239573,0.96,21.046,21.038,10.0]
["bitfinex","SOLUSD",1674195239786,0.96,21.045,21.038,10.0]
["bitfinex","SOLUSD",1674195239994,0.96,21.044,21.038,10.0]
["bitfinex","SOLUSD",1674195240319,0.96,21.045,21.038,10.0]
["bitfinex","SOLUSD",1674195242926,35.63,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674195243148,10.0,21.059,21.038,10.0]
["bitfinex","SOLUSD",1674195243149,18.92,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674195243542,20.0,21.057,21.039,49.48615605]
["bitfinex","SOLUSD",1674195243976,20.0,21.058,21.04,10.0]
["bitfinex","SOLUSD",1674195244197,35.61,21.061,21.041,35.65]
["bitfinex","SOLUSD",1674195244198,20.0,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674195244415,35.62,21.059,21.042,10.0]
["bitfinex","SOLUSD",1674195244723,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674195245143,20.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674195245683,35.62,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674195245889,38.92,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674195246521,38.92,21.058,21.043,232.7814]
["bitfinex","SOLUSD",1674195246719,35.62,21.057,21.043,232.7814]
["bitfinex","SOLUSD",1674195246929,10.0,21.055,21.043,232.7814]
["bitfinex","SOLUSD",1674195247144,18.92,21.054,21.043,232.7814]
["bitfinex","SOLUSD",1674195247364,18.92,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674195247564,17.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674195247880,1.92,21.052,21.044,10.0]
["bitfinex","SOLUSD",1674195248088,0.96,21.052,21.044,10.0]
["bitfinex","SOLUSD",1674195248298,0.96,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674195248617,0.96,21.052,21.044,10.0]
["bitfinex","SOLUSD",1674195249032,0.96,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674195249359,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674195249572,0.96,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674195250621,0.96,21.054,21.043,232.7814]
["bitfinex","SOLUSD",1674195251165,36.59,21.054,21.043,232.7814]
["bitfinex","SOLUSD",1674195251338,17.96,21.053,21.043,232.7814]
["bitfinex","SOLUSD",1674195251549,0.96,21.052,21.043,232.7814]
["bitfinex","SOLUSD",1674195252617,10.96,21.052,21.043,232.7814]
["bitfinex","SOLUSD",1674195252828,37.96,21.051,21.036,35.66]
["bitfinex","SOLUSD",1674195253019,10.0,21.049,21.033,45.66]
["bitfinex","SOLUSD",1674195253229,37.96,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674195253448,0.96,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674195253666,0.96,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674195253880,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674195254072,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674195254602,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674195254814,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674195256923,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674195257243,0.96,21.04,21.032,119.1913]
["bitfinex","SOLUSD",1674195257450,0.96,21.039,21.032,119.1913]
["bitfinex","SOLUSD",1674195257770,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674195258487,55.64,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674195258697,151.8,21.079,21.033,10.0]
["bitfinex","SOLUSD",1674195258698,35.63,21.054,21.034,56.62]
["bitfinex","SOLUSD",1674195259029,35.62,21.058,21.04,15.3]
["bitfinex","SOLUSD",1674195259240,20.0,21.057,21.041,117.7776]
["bitfinex","SOLUSD",1674195259552,20.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1674195259955,20.0,21.06,21.043,10.0]
["bitfinex","SOLUSD",1674195260170,35.62,21.059,21.043,122.3929]
["bitfinex","SOLUSD",1674195260382,38.92,21.058,21.043,112.3929]
["bitfinex","SOLUSD",1674195260593,35.62,21.057,21.043,112.3929]
["bitfinex","SOLUSD",1674195260815,18.92,21.056,21.043,112.3929]
["bitfinex","SOLUSD",1674195261868,10.0,21.055,21.043,112.3929]
["bitfinex","SOLUSD",1674195262063,18.92,21.054,21.043,112.3929]
["bitfinex","SOLUSD",1674195262478,18.92,21.054,21.041,117.7776]
["bitfinex","SOLUSD",1674195262686,10.0,21.052,21.041,117.7776]
["bitfinex","SOLUSD",1674195262901,18.92,21.051,21.041,117.7776]
["bitfinex","SOLUSD",1674195266682,1.92,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674195266894,54.55,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674195267523,54.55,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674195267735,18.92,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674195267944,1.92,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674195268176,0.96,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674195268375,35.63,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674195269544,17.96,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674195269738,10.96,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674195269947,17.96,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674195270159,0.96,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674195270374,0.96,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674195270578,0.96,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674195270794,0.96,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674195271011,0.96,21.046,21.038,20.0]
["bitfinex","SOLUSD",1674195271222,0.96,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674195271742,0.96,21.044,21.038,20.0]
["bitfinex","SOLUSD",1674195272492,0.96,21.044,21.039,10.0]
["bitfinex","SOLUSD",1674195272670,17.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674195272885,17.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674195273106,37.55,21.052,21.039,10.0]
["bitfinex","SOLUSD",1674195273329,17.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674195273641,1.92,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674195274684,0.96,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674195276356,0.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674195280464,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674195280671,0.96,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674195284051,0.96,21.046,21.039,10.0]
["bitfinex","SOLUSD",1674195284267,0.96,21.045,21.039,10.0]
["bitfinex","SOLUSD",1674195286377,0.96,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674195286560,0.96,21.044,21.038,20.0]
["bitfinex","SOLUSD",1674195286772,0.96,21.043,21.038,20.0]
["bitfinex","SOLUSD",1674195287307,0.96,21.043,21.039,10.0]
["bitfinex","SOLUSD",1674195288348,0.96,21.043,21.038,20.0]
["bitfinex","SOLUSD",1674195289131,0.96,21.042,21.038,20.0]
["bitfinex","SOLUSD",1674195289287,0.96,21.041,21.038,20.0]
["bitfinex","SOLUSD",1674195295490,35.62,21.055,21.039,10.0]
["bitfinex","SOLUSD",1674195295911,35.62,21.057,21.04,35.65]
["bitfinex","SOLUSD",1674195296121,35.62,21.057,21.041,109.2372]
["bitfinex","SOLUSD",1674195296335,35.62,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674195297183,35.62,21.057,21.041,109.2372]
["bitfinex","SOLUSD",1674195297387,23.75576951,21.056,21.041,109.2372]
["bitfinex","SOLUSD",1674195297606,45.62,21.055,21.041,109.2372]
["bitfinex","SOLUSD",1674195298016,18.92,21.054,21.041,109.2372]
["bitfinex","SOLUSD",1674195298957,18.92,21.054,21.042,10.0]
["bitfinex","SOLUSD",1674195301913,1.92,21.054,21.043,111.8703]
["bitfinex","SOLUSD",1674195303172,81.30576951,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674195303390,27.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674195303700,57.55,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674195303903,57.55,21.052,21.034,45.66]
["bitfinex","SOLUSD",1674195303904,27.0,21.051,21.034,45.66]
["bitfinex","SOLUSD",1674195304136,72.82,21.05,21.032,154.8513]
["bitfinex","SOLUSD",1674195304328,10.0,21.048,21.032,154.8513]
["bitfinex","SOLUSD",1674195304558,38.92,21.047,21.032,154.8513]
["bitfinex","SOLUSD",1674195304737,38.92,21.047,21.032,144.8513]
["bitfinex","SOLUSD",1674195304949,10.0,21.046,21.032,109.1913]
["bitfinex","SOLUSD",1674195305174,18.92,21.045,21.032,109.1913]
["bitfinex","SOLUSD",1674195305787,10.0,21.044,21.032,109.1913]
["bitfinex","SOLUSD",1674195306001,18.92,21.043,21.032,109.1913]
["bitfinex","SOLUSD",1674195307372,1.92,21.043,21.032,119.1913]
["bitfinex","SOLUSD",1674195308753,1.92,21.043,21.032,109.1913]
["bitfinex","SOLUSD",1674195309173,18.92,21.043,21.032,109.1913]
["bitfinex","SOLUSD",1674195309601,17.0,21.042,21.032,109.1913]
["bitfinex","SOLUSD",1674195309820,1.92,21.041,21.032,119.1913]
["bitfinex","SOLUSD",1674195310155,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674195310453,1.92,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674195311924,1.92,21.043,21.032,119.1913]
["bitfinex","SOLUSD",1674195312238,1.92,21.043,21.032,109.1913]
["bitfinex","SOLUSD",1674195312450,35.65,21.042,21.022,45.68]
["bitfinex","SOLUSD",1674195312772,31.92,21.041,21.024,10.0]
["bitfinex","SOLUSD",1674195313076,52.65,21.04,21.024,10.0]
["bitfinex","SOLUSD",1674195313301,21.92,21.039,21.022,116.2571]
["bitfinex","SOLUSD",1674195313479,57.23828,21.038,21.022,116.2571]
["bitfinex","SOLUSD",1674195313695,21.92,21.037,21.022,116.2571]
["bitfinex","SOLUSD",1674195313901,35.66,21.036,21.022,116.2571]
["bitfinex","SOLUSD",1674195314111,17.96,21.035,21.022,116.2571]
["bitfinex","SOLUSD",1674195314315,17.96,21.035,21.011,35.7]
["bitfinex","SOLUSD",1674195314316,35.66,21.034,21.011,35.7]
["bitfinex","SOLUSD",1674195314533,32.54828,21.033,21.012,116.4256]
["bitfinex","SOLUSD",1674195314748,32.54828,21.033,21.013,10.0]
["bitfinex","SOLUSD",1674195314749,60.24828,21.032,21.013,10.0]
["bitfinex","SOLUSD",1674195314959,18.92,21.031,21.013,10.0]
["bitfinex","SOLUSD",1674195315288,18.92,21.031,21.013,59.53615605]
["bitfinex","SOLUSD",1674195315704,18.92,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674195316019,18.82399217,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674195316229,18.82399217,21.031,21.018,10.0]
["bitfinex","SOLUSD",1674195318312,18.82399217,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674195318940,10.0,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674195319156,10.0,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674195319371,10.0,21.027,21.011,35.7]
["bitfinex","SOLUSD",1674195319372,0.96,21.026,21.011,35.7]
["bitfinex","SOLUSD",1674195319610,0.96,21.025,21.01,110.5697]
["bitfinex","SOLUSD",1674195319930,0.96,21.024,21.01,110.5697]
["bitfinex","SOLUSD",1674195320114,0.96,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674195320320,0.96,21.022,21.01,110.5697]
["bitfinex","SOLUSD",1674195320531,0.96,21.021,21.01,110.5697]
["bitfinex","SOLUSD",1674195320740,0.96,21.02,21.011,10.0]
["bitfinex","SOLUSD",1674195320950,0.96,21.019,21.011,10.0]
["bitfinex","SOLUSD",1674195321163,0.96,21.018,21.011,10.0]
["bitfinex","SOLUSD",1674195321378,0.96,21.017,21.011,10.0]
["bitfinex","SOLUSD",1674195321605,0.96,21.016,21.01,110.5697]
["bitfinex","SOLUSD",1674195321814,0.96,21.015,21.01,110.5697]
["bitfinex","SOLUSD",1674195322128,0.96,21.014,21.01,110.5697]
["bitfinex","SOLUSD",1674195322315,35.68,21.023,21.01,110.5697]
["bitfinex","SOLUSD",1674195322531,35.67,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674195322741,35.66,21.031,21.011,45.7]
["bitfinex","SOLUSD",1674195322942,20.0,21.03,21.011,45.7]
["bitfinex","SOLUSD",1674195324127,4.58828,21.032,21.011,45.7]
["bitfinex","SOLUSD",1674195324337,15.27,21.03,21.011,45.7]
["bitfinex","SOLUSD",1674195324550,20.0,21.029,21.011,10.0]
["bitfinex","SOLUSD",1674195324762,35.67,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674195325075,30.0,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674195325293,18.92,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674195326227,10.0,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674195326442,10.0,21.023,21.01,110.5697]
["bitfinex","SOLUSD",1674195326667,17.96,21.022,21.01,110.5697]
["bitfinex","SOLUSD",1674195326969,0.96,21.021,21.01,110.5697]
["bitfinex","SOLUSD",1674195327191,0.96,21.02,21.01,110.5697]
["bitfinex","SOLUSD",1674195327594,0.96,21.019,21.01,110.5697]
["bitfinex","SOLUSD",1674195327807,0.96,21.018,21.01,110.5697]
["bitfinex","SOLUSD",1674195328014,0.96,21.017,21.01,110.5697]
["bitfinex","SOLUSD",1674195328330,0.96,21.02,21.011,10.0]
["bitfinex","SOLUSD",1674195328548,20.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674195328753,20.0,21.028,21.012,35.7]
["bitfinex","SOLUSD",1674195328963,20.0,21.03,21.012,35.7]
["bitfinex","SOLUSD",1674195329152,35.67,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674195329367,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674195329696,0.96,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674195329887,0.96,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674195330098,0.96,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674195330528,35.68,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674195330750,18.92,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674195331153,1.92,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674195331802,18.92,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674195332535,0.96,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674195332727,0.96,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674195333807,0.96,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674195333997,0.96,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674195337575,17.96,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674195337790,0.96,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674195337997,0.96,21.022,21.011,10.0]
["bitfinex","SOLUSD",1674195338412,0.96,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674195338617,0.96,21.02,21.011,10.0]
["bitfinex","SOLUSD",1674195339873,0.96,21.019,21.011,10.0]
["bitfinex","SOLUSD",1674195340084,0.96,21.018,21.011,10.0]
["bitfinex","SOLUSD",1674195340319,0.96,21.017,21.011,10.0]
["bitfinex","SOLUSD",1674195340503,0.96,21.016,21.011,10.0]
["bitfinex","SOLUSD",1674195343688,0.96,21.016,21.01,110.5697]
["bitfinex","SOLUSD",1674195343905,0.96,21.015,21.01,110.5697]
["bitfinex","SOLUSD",1674195344103,0.96,21.014,21.003,35.71]
["bitfinex","SOLUSD",1674195344320,0.96,21.014,21.002,35.71]
["bitfinex","SOLUSD",1674195344518,0.96,21.013,21.001,35.72]
["bitfinex","SOLUSD",1674195344846,0.96,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674195345057,0.96,21.011,21.002,10.0]
["bitfinex","SOLUSD",1674195345260,0.96,21.01,21.002,10.0]
["bitfinex","SOLUSD",1674195345467,0.96,21.009,21.002,10.0]
["bitfinex","SOLUSD",1674195345794,0.96,21.008,21.002,10.0]
["bitfinex","SOLUSD",1674195345999,0.96,21.007,21.002,10.0]
["bitfinex","SOLUSD",1674195346192,0.96,21.006,21.001,10.0]
["bitfinex","SOLUSD",1674195346402,1.92,21.006,21.0,16.0]
["bitfinex","SOLUSD",1674195346613,0.96,21.005,21.0,16.0]
["bitfinex","SOLUSD",1674195346933,0.96,21.006,21.0,16.0]
["bitfinex","SOLUSD",1674195346934,0.96,21.004,21.0,16.0]
["bitfinex","SOLUSD",1674195347143,0.96,21.006,21.0,16.0]
["bitfinex","SOLUSD",1674195347359,0.96,21.006,21.0,26.0]
["bitfinex","SOLUSD",1674195349892,0.96,21.006,21.001,10.0]
["bitfinex","SOLUSD",1674195351044,35.69,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674195351234,35.69,21.018,21.001,10.0]
["bitfinex","SOLUSD",1674195351446,20.0,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674195351685,20.0,21.017,21.001,45.72]
["bitfinex","SOLUSD",1674195352107,20.0,21.02,21.001,45.72]
["bitfinex","SOLUSD",1674195352317,35.69,21.019,21.001,45.72]
["bitfinex","SOLUSD",1674195352512,37.96,21.018,21.001,45.72]
["bitfinex","SOLUSD",1674195353038,0.96,21.017,21.001,45.72]
["bitfinex","SOLUSD",1674195353248,0.96,21.016,21.001,45.72]
["bitfinex","SOLUSD",1674195353470,0.96,21.015,21.001,45.72]
["bitfinex","SOLUSD",1674195353680,0.96,21.014,21.001,45.72]
["bitfinex","SOLUSD",1674195353878,0.96,21.013,21.001,45.72]
["bitfinex","SOLUSD",1674195354089,0.96,21.012,21.001,45.72]
["bitfinex","SOLUSD",1674195354301,0.96,21.011,21.001,10.0]
["bitfinex","SOLUSD",1674195354509,0.96,21.01,21.001,10.0]
["bitfinex","SOLUSD",1674195354939,0.96,21.009,21.001,10.0]
["bitfinex","SOLUSD",1674195355148,0.96,21.008,21.001,10.0]
["bitfinex","SOLUSD",1674195358080,0.96,21.007,21.001,10.0]
["bitfinex","SOLUSD",1674195358291,0.96,21.008,21.001,10.0]
["bitfinex","SOLUSD",1674195358832,17.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674195359044,1.92,21.015,21.001,45.72]
["bitfinex","SOLUSD",1674195359266,1.92,21.015,21.001,10.0]
["bitfinex","SOLUSD",1674195359445,35.69,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674195359665,10.0,21.029,21.01,15.37]
["bitfinex","SOLUSD",1674195359979,23.75576951,21.034,21.011,35.7]
["bitfinex","SOLUSD",1674195360183,35.66,21.031,21.011,45.7]
["bitfinex","SOLUSD",1674195360825,35.66,21.031,21.013,10.0]
["bitfinex","SOLUSD",1674195360826,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674195361033,72.67,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674195361248,1.92,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674195361449,35.67,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674195361666,18.92,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674195362420,1.92,21.025,21.012,112.4335]
["bitfinex","SOLUSD",1674195362816,35.68,21.024,21.012,112.4335]
["bitfinex","SOLUSD",1674195363028,18.92,21.023,21.012,112.4335]
["bitfinex","SOLUSD",1674195363353,35.68,21.022,21.012,112.4335]
["bitfinex","SOLUSD",1674195363564,18.92,21.021,21.012,112.4335]
["bitfinex","SOLUSD",1674195363762,17.96,21.021,21.012,112.4335]
["bitfinex","SOLUSD",1674195363973,0.96,21.02,21.012,112.4335]
["bitfinex","SOLUSD",1674195364305,0.96,21.019,21.012,112.4335]
["bitfinex","SOLUSD",1674195364507,0.96,21.018,21.012,112.4335]
["bitfinex","SOLUSD",1674195364713,0.96,21.017,21.004,10.0]
["bitfinex","SOLUSD",1674195364930,0.96,21.016,21.004,10.0]
["bitfinex","SOLUSD",1674195365128,0.96,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674195367974,0.96,21.015,21.004,23.83615605]
["bitfinex","SOLUSD",1674195368181,0.96,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674195368399,0.96,21.016,21.004,10.0]
["bitfinex","SOLUSD",1674195369855,0.96,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674195370075,0.96,21.014,21.004,10.0]
["bitfinex","SOLUSD",1674195370287,0.96,21.013,21.004,10.0]
["bitfinex","SOLUSD",1674195370816,0.96,21.012,21.004,10.0]
["bitfinex","SOLUSD",1674195371013,0.96,21.011,21.002,119.3987]
["bitfinex","SOLUSD",1674195371224,0.96,21.01,21.002,119.3987]
["bitfinex","SOLUSD",1674195372099,0.96,21.009,21.002,119.3987]
["bitfinex","SOLUSD",1674195372270,0.96,21.008,21.002,119.3987]
["bitfinex","SOLUSD",1674195372481,0.96,21.007,21.002,119.3987]
["bitfinex","SOLUSD",1674195372705,0.96,21.006,21.002,119.3987]
["bitfinex","SOLUSD",1674195373040,0.96,21.005,21.002,119.3987]
["bitfinex","SOLUSD",1674195373229,0.96,21.004,21.002,119.3987]
["bitfinex","SOLUSD",1674195373426,0.96,21.004,21.0,16.0]
["bitfinex","SOLUSD",1674195373631,0.96,21.003,21.0,16.0]
["bitfinex","SOLUSD",1674195374057,36.67,21.002,21.0,16.0]
["bitfinex","SOLUSD",1674195374262,17.96,21.001,21.0,16.0]
["bitfinex","SOLUSD",1674195374585,18.92,21.001,21.0,5.0]
["bitfinex","SOLUSD",1674195377420,10.0,21.0,20.981,35.75]
["bitfinex","SOLUSD",1674195377631,10.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1674195377852,21.92,20.997,20.983,45.75]
["bitfinex","SOLUSD",1674195378063,21.92,20.997,20.984,10.0]
["bitfinex","SOLUSD",1674195378787,21.92,20.997,20.983,10.0]
["bitfinex","SOLUSD",1674195379010,21.92,20.997,20.982,113.0657]
["bitfinex","SOLUSD",1674195379207,35.72,20.996,20.982,113.0657]
["bitfinex","SOLUSD",1674195379534,18.92,20.995,20.982,113.0657]
["bitfinex","SOLUSD",1674195379741,10.0,20.994,20.982,113.0657]
["bitfinex","SOLUSD",1674195379958,18.92,20.993,20.982,113.0657]
["bitfinex","SOLUSD",1674195380701,10.0,20.992,20.982,113.0657]
["bitfinex","SOLUSD",1674195380913,18.92,20.991,20.982,113.0657]
["bitfinex","SOLUSD",1674195381431,10.0,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674195381631,38.92,20.989,20.971,153.9487]
["bitfinex","SOLUSD",1674195382062,38.92,20.989,20.971,118.1787]
["bitfinex","SOLUSD",1674195382265,74.66,20.989,20.972,35.77]
["bitfinex","SOLUSD",1674195382478,4.58828,20.988,20.972,10.0]
["bitfinex","SOLUSD",1674195382799,18.92,20.987,20.972,45.77]
["bitfinex","SOLUSD",1674195383201,17.96,20.987,20.972,45.77]
["bitfinex","SOLUSD",1674195383424,35.72,20.997,20.972,45.77]
["bitfinex","SOLUSD",1674195383638,35.72,20.999,20.98,20.56]
["bitfinex","SOLUSD",1674195383848,35.72,21.001,20.981,151.6202]
["bitfinex","SOLUSD",1674195384062,35.71,21.003,20.981,151.6202]
["bitfinex","SOLUSD",1674195384244,35.71,21.005,20.981,151.6202]
["bitfinex","SOLUSD",1674195384452,10.0,21.004,20.982,10.0]
["bitfinex","SOLUSD",1674195384681,35.71,21.003,20.983,35.75]
["bitfinex","SOLUSD",1674195385088,35.71,21.003,20.984,10.0]
["bitfinex","SOLUSD",1674195385300,20.0,21.002,20.985,35.74]
["bitfinex","SOLUSD",1674195385510,20.0,21.002,20.986,10.0]
["bitfinex","SOLUSD",1674195385937,35.71,21.004,20.986,10.0]
["bitfinex","SOLUSD",1674195386267,35.7,21.008,20.988,10.0]
["bitfinex","SOLUSD",1674195386482,20.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1674195386702,20.0,21.007,20.991,154.221]
["bitfinex","SOLUSD",1674195386917,20.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1674195387101,35.7,21.009,20.992,10.0]
["bitfinex","SOLUSD",1674195388695,20.0,21.008,20.993,35.73]
["bitfinex","SOLUSD",1674195389108,20.0,21.009,20.993,35.73]
["bitfinex","SOLUSD",1674195389429,35.69,21.014,20.994,10.0]
["bitfinex","SOLUSD",1674195389640,35.69,21.016,20.995,57.65]
["bitfinex","SOLUSD",1674195389830,23.75576951,21.017,20.995,57.65]
["bitfinex","SOLUSD",1674195390043,23.75576951,21.017,20.996,10.0]
["bitfinex","SOLUSD",1674195390377,35.68,21.022,21.0,20.56]
["bitfinex","SOLUSD",1674195390592,23.75576951,21.022,21.001,161.9268]
["bitfinex","SOLUSD",1674195390777,55.68,21.021,21.001,161.9268]
["bitfinex","SOLUSD",1674195390986,84.02404951,21.021,21.001,126.2068]
["bitfinex","SOLUSD",1674195391195,28.34404951,21.02,21.001,126.2068]
["bitfinex","SOLUSD",1674195391408,10.0,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674195391621,35.69,21.017,21.001,126.2068]
["bitfinex","SOLUSD",1674195391836,23.75576951,21.017,21.001,116.2068]
["bitfinex","SOLUSD",1674195392047,59.44576951,21.016,21.001,116.2068]
["bitfinex","SOLUSD",1674195392257,20.0,21.015,21.001,116.2068]
["bitfinex","SOLUSD",1674195392467,10.0,21.013,20.993,35.73]
["bitfinex","SOLUSD",1674195392777,56.66,21.012,20.993,115.8371]
["bitfinex","SOLUSD",1674195393096,17.96,21.011,20.994,10.0]
["bitfinex","SOLUSD",1674195393315,56.66,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674195393507,17.96,21.009,20.994,10.0]
["bitfinex","SOLUSD",1674195393718,56.66,21.008,20.993,115.8371]
["bitfinex","SOLUSD",1674195393935,0.96,21.007,20.993,115.8371]
["bitfinex","SOLUSD",1674195394179,0.96,21.006,20.993,115.8371]
["bitfinex","SOLUSD",1674195394380,10.96,21.005,20.993,115.8371]
["bitfinex","SOLUSD",1674195394689,53.67,21.004,20.993,115.8371]
["bitfinex","SOLUSD",1674195394993,0.96,21.003,20.993,115.8371]
["bitfinex","SOLUSD",1674195395208,0.96,21.002,20.993,115.8371]
["bitfinex","SOLUSD",1674195395409,0.96,21.001,20.993,115.8371]
["bitfinex","SOLUSD",1674195395825,0.96,21.0,20.993,115.8371]
["bitfinex","SOLUSD",1674195396036,0.96,20.999,20.993,115.8371]
["bitfinex","SOLUSD",1674195396263,0.96,20.998,20.993,115.8371]
["bitfinex","SOLUSD",1674195396873,0.96,20.997,20.993,115.8371]
["bitfinex","SOLUSD",1674195397087,0.96,20.996,20.993,115.8371]
["bitfinex","SOLUSD",1674195397291,0.96,20.996,20.99,10.0]
["bitfinex","SOLUSD",1674195397519,35.71,21.007,20.99,10.0]
["bitfinex","SOLUSD",1674195397734,35.7,21.009,20.991,35.73]
["bitfinex","SOLUSD",1674195397937,35.7,21.011,20.992,10.0]
["bitfinex","SOLUSD",1674195398145,20.0,21.01,20.992,10.0]
["bitfinex","SOLUSD",1674195398366,35.7,21.009,20.994,10.0]
["bitfinex","SOLUSD",1674195398581,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1674195399289,17.96,21.007,20.992,10.0]
["bitfinex","SOLUSD",1674195399500,17.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1674195399722,0.96,21.005,20.992,10.0]
["bitfinex","SOLUSD",1674195400563,0.96,21.004,20.992,10.0]
["bitfinex","SOLUSD",1674195400775,0.96,21.003,20.992,10.0]
["bitfinex","SOLUSD",1674195401090,0.96,21.002,20.992,10.0]
["bitfinex","SOLUSD",1674195401308,0.96,21.001,20.992,10.0]
["bitfinex","SOLUSD",1674195401625,0.96,21.0,20.992,10.0]
["bitfinex","SOLUSD",1674195401838,0.96,20.999,20.99,45.73]
["bitfinex","SOLUSD",1674195402030,0.96,20.998,20.99,10.0]
["bitfinex","SOLUSD",1674195402240,0.96,20.997,20.989,10.0]
["bitfinex","SOLUSD",1674195402456,0.96,20.996,20.987,35.74]
["bitfinex","SOLUSD",1674195402677,0.96,20.995,20.982,35.75]
["bitfinex","SOLUSD",1674195402891,0.96,20.994,20.982,35.75]
["bitfinex","SOLUSD",1674195404130,0.96,20.993,20.982,35.75]
["bitfinex","SOLUSD",1674195404352,0.96,20.992,20.982,35.75]
["bitfinex","SOLUSD",1674195404774,0.96,20.991,20.982,35.75]
["bitfinex","SOLUSD",1674195404981,0.96,20.99,20.983,10.0]
["bitfinex","SOLUSD",1674195405195,0.96,20.989,20.983,10.0]
["bitfinex","SOLUSD",1674195405411,0.96,20.99,20.983,10.0]
["bitfinex","SOLUSD",1674195406468,0.96,20.99,20.985,10.0]
["bitfinex","SOLUSD",1674195408036,0.96,20.989,20.983,35.75]
["bitfinex","SOLUSD",1674195408246,0.96,20.988,20.982,117.988]
["bitfinex","SOLUSD",1674195408443,0.96,20.987,20.982,117.988]
["bitfinex","SOLUSD",1674195408773,0.96,20.986,20.983,10.0]
["bitfinex","SOLUSD",1674195408982,0.96,20.986,20.982,117.988]
["bitfinex","SOLUSD",1674195409304,0.96,20.986,20.983,10.0]
["bitfinex","SOLUSD",1674195409827,35.73,20.995,20.983,10.0]
["bitfinex","SOLUSD",1674195410014,18.92,20.994,20.983,10.0]
["bitfinex","SOLUSD",1674195410225,17.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1674195410448,35.72,20.998,20.983,10.0]
["bitfinex","SOLUSD",1674195410668,20.0,20.997,20.983,45.75]
["bitfinex","SOLUSD",1674195411177,20.0,21.001,20.983,45.75]
["bitfinex","SOLUSD",1674195411387,35.72,21.0,20.983,45.75]
["bitfinex","SOLUSD",1674195411710,20.0,20.999,20.983,45.75]
["bitfinex","SOLUSD",1674195411930,18.92,20.998,20.983,45.75]
["bitfinex","SOLUSD",1674195412126,20.0,20.997,20.983,45.75]
["bitfinex","SOLUSD",1674195412334,18.92,20.996,20.983,10.0]
["bitfinex","SOLUSD",1674195412558,18.92,20.996,20.985,10.0]
["bitfinex","SOLUSD",1674195412747,17.96,20.996,20.985,10.0]
["bitfinex","SOLUSD",1674195413479,17.96,20.996,20.986,35.74]
["bitfinex","SOLUSD",1674195413685,17.96,20.996,20.987,10.0]
["bitfinex","SOLUSD",1674195414128,0.96,20.995,20.987,10.0]
["bitfinex","SOLUSD",1674195414318,0.96,20.994,20.987,10.0]
["bitfinex","SOLUSD",1674195416235,0.96,20.994,20.989,10.0]
["bitfinex","SOLUSD",1674195420219,0.96,20.993,20.989,10.0]
["bitfinex","SOLUSD",1674195420444,0.96,20.992,20.989,10.0]
["bitfinex","SOLUSD",1674195420651,0.96,20.991,20.989,10.0]
["bitfinex","SOLUSD",1674195421591,0.96,20.99,20.987,10.0]
["bitfinex","SOLUSD",1674195421805,0.96,20.989,20.987,10.0]
["bitfinex","SOLUSD",1674195424120,17.0,20.996,20.987,10.0]
["bitfinex","SOLUSD",1674195424518,1.92,20.995,20.987,10.0]
["bitfinex","SOLUSD",1674195431988,1.92,20.995,20.986,10.0]
["bitfinex","SOLUSD",1674195433040,18.92,20.995,20.986,10.0]
["bitfinex","SOLUSD",1674195433353,1.92,20.995,20.986,10.0]
["bitfinex","SOLUSD",1674195434199,17.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1674195434396,17.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1674195434603,35.71,21.002,20.986,10.0]
["bitfinex","SOLUSD",1674195434815,35.71,21.007,20.987,55.74]
["bitfinex","SOLUSD",1674195435035,35.7,21.009,20.988,10.0]
["bitfinex","SOLUSD",1674195435226,20.0,21.008,20.989,35.74]
["bitfinex","SOLUSD",1674195435437,35.71,21.007,20.989,35.74]
["bitfinex","SOLUSD",1674195435659,35.71,21.007,20.99,10.0]
["bitfinex","SOLUSD",1674195436075,35.71,21.007,20.991,35.73]
["bitfinex","SOLUSD",1674195436511,45.7,21.013,20.991,35.73]
["bitfinex","SOLUSD",1674195436707,35.69,21.017,20.992,20.0]
["bitfinex","SOLUSD",1674195436918,59.44576951,21.019,20.993,146.3619]
["bitfinex","SOLUSD",1674195437128,59.44576951,21.019,20.994,20.0]
["bitfinex","SOLUSD",1674195437347,35.69,21.019,20.995,35.73]
["bitfinex","SOLUSD",1674195437554,23.75576951,21.02,20.995,35.73]
["bitfinex","SOLUSD",1674195437768,55.69,21.019,20.996,20.0]
["bitfinex","SOLUSD",1674195437953,55.69,21.019,20.997,35.72]
["bitfinex","SOLUSD",1674195438170,17.96,21.018,20.998,20.0]
["bitfinex","SOLUSD",1674195438393,56.65,21.017,20.999,35.72]
["bitfinex","SOLUSD",1674195438716,17.96,21.016,20.999,35.72]
["bitfinex","SOLUSD",1674195438910,0.96,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674195439120,0.96,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195439361,0.96,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674195439555,36.66,21.012,20.996,10.0]
["bitfinex","SOLUSD",1674195439769,47.96,21.011,20.996,10.0]
["bitfinex","SOLUSD",1674195440002,36.66,21.01,20.996,10.0]
["bitfinex","SOLUSD",1674195440313,37.96,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674195440526,0.96,21.008,20.996,10.0]
["bitfinex","SOLUSD",1674195440722,0.96,21.007,20.996,10.0]
["bitfinex","SOLUSD",1674195440938,0.96,21.006,20.996,10.0]
["bitfinex","SOLUSD",1674195441259,0.96,21.005,20.996,10.0]
["bitfinex","SOLUSD",1674195441457,0.96,21.004,20.996,10.0]
["bitfinex","SOLUSD",1674195441669,0.96,21.003,20.996,10.0]
["bitfinex","SOLUSD",1674195441983,0.96,21.002,20.996,10.0]
["bitfinex","SOLUSD",1674195442413,0.96,21.001,20.996,10.0]
["bitfinex","SOLUSD",1674195442627,0.96,21.0,20.996,10.0]
["bitfinex","SOLUSD",1674195443448,37.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674195443658,1.92,21.008,20.996,10.0]
["bitfinex","SOLUSD",1674195445991,20.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674195446179,20.0,21.011,20.994,45.73]
["bitfinex","SOLUSD",1674195446391,20.0,21.011,20.993,120.6319]
["bitfinex","SOLUSD",1674195446392,35.7,21.01,20.993,120.6319]
["bitfinex","SOLUSD",1674195446601,20.0,21.009,20.993,120.6319]
["bitfinex","SOLUSD",1674195446929,10.0,21.007,20.993,120.6319]
["bitfinex","SOLUSD",1674195447143,36.67,21.006,20.988,10.0]
["bitfinex","SOLUSD",1674195447344,22.55178,21.005,20.986,115.7952]
["bitfinex","SOLUSD",1674195447556,61.26178,21.004,20.986,115.7952]
["bitfinex","SOLUSD",1674195447769,21.59178,21.003,20.986,115.7952]
["bitfinex","SOLUSD",1674195447986,71.26178,21.002,20.986,115.7952]
["bitfinex","SOLUSD",1674195448302,17.96,21.001,20.986,115.7952]
["bitfinex","SOLUSD",1674195448508,56.68,21.0,20.986,115.7952]
["bitfinex","SOLUSD",1674195448721,17.96,20.999,20.986,115.7952]
["bitfinex","SOLUSD",1674195448934,36.68,20.998,20.986,115.7952]
["bitfinex","SOLUSD",1674195449122,37.96,20.997,20.986,115.7952]
["bitfinex","SOLUSD",1674195449338,0.96,20.996,20.986,115.7952]
["bitfinex","SOLUSD",1674195449544,0.96,20.995,20.986,115.7952]
["bitfinex","SOLUSD",1674195449773,0.96,20.994,20.986,115.7952]
["bitfinex","SOLUSD",1674195449981,0.96,20.993,20.986,115.7952]
["bitfinex","SOLUSD",1674195450199,0.96,20.992,20.986,115.7952]
["bitfinex","SOLUSD",1674195450393,0.96,20.991,20.986,115.7952]
["bitfinex","SOLUSD",1674195450603,0.96,20.99,20.986,115.7952]
["bitfinex","SOLUSD",1674195451246,0.96,20.989,20.986,115.7952]
["bitfinex","SOLUSD",1674195451654,0.96,20.988,20.986,115.7952]
["bitfinex","SOLUSD",1674195451985,0.96,20.987,20.986,115.7952]
["bitfinex","SOLUSD",1674195452192,1.92,20.987,20.981,10.0]
["bitfinex","SOLUSD",1674195452402,0.96,20.987,20.979,45.75]
["bitfinex","SOLUSD",1674195452600,0.96,20.987,20.978,119.5328]
["bitfinex","SOLUSD",1674195453227,0.96,20.987,20.978,109.5328]
["bitfinex","SOLUSD",1674195453446,0.96,20.987,20.978,119.5328]
["bitfinex","SOLUSD",1674195454613,0.96,20.987,20.978,155.2928]
["bitfinex","SOLUSD",1674195455156,0.96,20.987,20.979,10.0]
["bitfinex","SOLUSD",1674195457041,0.96,20.987,20.978,145.2928]
["bitfinex","SOLUSD",1674195457258,0.96,20.987,20.972,149.8547]
["bitfinex","SOLUSD",1674195457458,0.96,20.987,20.972,114.0847]
["bitfinex","SOLUSD",1674195457672,0.96,20.987,20.973,10.0]
["bitfinex","SOLUSD",1674195458386,37.96,20.987,20.973,10.0]
["bitfinex","SOLUSD",1674195458601,0.96,20.986,20.973,10.0]
["bitfinex","SOLUSD",1674195459025,0.96,20.985,20.973,10.0]
["bitfinex","SOLUSD",1674195459229,0.96,20.984,20.973,10.0]
["bitfinex","SOLUSD",1674195459460,0.96,20.983,20.973,10.0]
["bitfinex","SOLUSD",1674195459784,0.96,20.983,20.978,10.0]
["bitfinex","SOLUSD",1674195460827,0.96,20.983,20.974,10.0]
["bitfinex","SOLUSD",1674195461031,0.96,20.982,20.974,10.0]
["bitfinex","SOLUSD",1674195461247,0.96,20.981,20.974,10.0]
["bitfinex","SOLUSD",1674195461461,0.96,20.98,20.974,10.0]
["bitfinex","SOLUSD",1674195461649,0.96,20.979,20.974,10.0]
["bitfinex","SOLUSD",1674195462487,0.96,20.978,20.972,149.8547]
["bitfinex","SOLUSD",1674195462700,1.92,20.978,20.972,114.0847]
["bitfinex","SOLUSD",1674195463351,35.74,20.986,20.973,10.0]
["bitfinex","SOLUSD",1674195463665,18.92,20.985,20.973,10.0]
["bitfinex","SOLUSD",1674195463886,1.92,20.985,20.973,10.0]
["bitfinex","SOLUSD",1674195464724,1.92,20.985,20.978,10.0]
["bitfinex","SOLUSD",1674195466911,35.73,20.993,20.979,35.75]
["bitfinex","SOLUSD",1674195467138,35.72,20.998,20.979,35.75]
["bitfinex","SOLUSD",1674195467347,20.0,20.997,20.98,114.6462]
["bitfinex","SOLUSD",1674195467560,20.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1674195468176,20.0,21.0,20.983,35.75]
["bitfinex","SOLUSD",1674195468939,35.7,21.009,20.984,30.0]
["bitfinex","SOLUSD",1674195469126,23.75576951,21.008,20.986,10.0]
["bitfinex","SOLUSD",1674195469335,20.63,21.02,20.987,55.74]
["bitfinex","SOLUSD",1674195469336,35.71,21.007,20.987,55.74]
["bitfinex","SOLUSD",1674195469538,10.0,21.007,20.989,10.0]
["bitfinex","SOLUSD",1674195469753,45.71,21.007,20.99,35.73]
["bitfinex","SOLUSD",1674195469964,45.71,21.007,20.991,112.3441]
["bitfinex","SOLUSD",1674195470189,10.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1674195470818,33.75576951,21.006,20.992,10.0]
["bitfinex","SOLUSD",1674195471345,33.75576951,21.006,20.991,122.3441]
["bitfinex","SOLUSD",1674195471558,54.63,21.005,20.991,122.3441]
["bitfinex","SOLUSD",1674195471869,54.63,21.005,20.991,112.3441]
["bitfinex","SOLUSD",1674195472297,10.0,21.004,20.991,112.3441]
["bitfinex","SOLUSD",1674195472604,10.0,21.004,20.985,35.74]
["bitfinex","SOLUSD",1674195472605,10.0,21.002,20.985,35.74]
["bitfinex","SOLUSD",1674195472819,38.92,21.001,20.985,35.74]
["bitfinex","SOLUSD",1674195473428,38.92,21.001,20.986,10.0]
["bitfinex","SOLUSD",1674195474166,10.0,21.0,20.986,10.0]
["bitfinex","SOLUSD",1674195474385,38.92,20.999,20.986,10.0]
["bitfinex","SOLUSD",1674195475851,18.92,20.999,20.986,10.0]
["bitfinex","SOLUSD",1674195476064,18.92,20.999,20.987,35.74]
["bitfinex","SOLUSD",1674195476272,1.92,20.999,20.988,20.0]
["bitfinex","SOLUSD",1674195476494,1.92,20.999,20.988,136.6963]
["bitfinex","SOLUSD",1674195477661,35.72,20.998,20.988,116.6963]
["bitfinex","SOLUSD",1674195477878,10.0,20.996,20.988,116.6963]
["bitfinex","SOLUSD",1674195478098,0.96,20.995,20.988,116.6963]
["bitfinex","SOLUSD",1674195478304,18.92,20.995,20.988,116.6963]
["bitfinex","SOLUSD",1674195478502,10.0,20.994,20.988,116.6963]
["bitfinex","SOLUSD",1674195478712,18.92,20.993,20.988,116.6963]
["bitfinex","SOLUSD",1674195479349,1.92,20.993,20.988,116.6963]
["bitfinex","SOLUSD",1674195484932,35.72,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674195485136,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674195485340,35.71,21.005,20.989,45.74]
["bitfinex","SOLUSD",1674195485548,35.71,21.005,20.989,156.9756]
["bitfinex","SOLUSD",1674195485772,35.7,21.008,20.989,156.9756]
["bitfinex","SOLUSD",1674195485962,20.0,21.007,20.989,156.9756]
["bitfinex","SOLUSD",1674195486173,35.71,21.006,20.989,156.9756]
["bitfinex","SOLUSD",1674195486589,17.96,21.005,20.989,156.9756]
["bitfinex","SOLUSD",1674195486809,18.92,21.005,20.989,156.9756]
["bitfinex","SOLUSD",1674195487451,35.71,21.006,20.989,156.9756]
["bitfinex","SOLUSD",1674195487658,20.0,21.007,20.99,34.26615605]
["bitfinex","SOLUSD",1674195487850,20.0,21.012,20.991,35.73]
["bitfinex","SOLUSD",1674195488515,35.7,21.011,20.992,10.0]
["bitfinex","SOLUSD",1674195488727,20.0,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674195488930,20.0,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674195489143,20.0,21.01,20.995,35.73]
["bitfinex","SOLUSD",1674195489467,35.7,21.013,20.996,10.0]
["bitfinex","SOLUSD",1674195489655,35.69,21.014,20.997,55.72]
["bitfinex","SOLUSD",1674195489991,35.69,21.019,20.999,10.0]
["bitfinex","SOLUSD",1674195490204,20.0,21.018,21.0,35.72]
["bitfinex","SOLUSD",1674195490520,35.69,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674195490702,20.0,21.018,21.001,10.0]
["bitfinex","SOLUSD",1674195490915,20.0,21.02,21.002,35.71]
["bitfinex","SOLUSD",1674195491147,35.69,21.019,21.002,35.71]
["bitfinex","SOLUSD",1674195491358,20.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674195491866,18.92,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674195492198,20.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674195492411,20.0,21.02,21.003,10.0]
["bitfinex","SOLUSD",1674195492596,35.69,21.019,21.003,10.0]
["bitfinex","SOLUSD",1674195492808,20.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674195493229,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1674195493439,35.69,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674195493653,38.92,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674195496693,38.92,21.017,21.002,35.71]
["bitfinex","SOLUSD",1674195496908,35.69,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674195497236,18.92,21.015,21.001,10.0]
["bitfinex","SOLUSD",1674195497873,35.69,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195498082,18.92,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674195498273,18.92,21.013,20.999,128.459]
["bitfinex","SOLUSD",1674195498488,18.92,21.013,20.999,118.459]
["bitfinex","SOLUSD",1674195498489,35.7,21.012,20.999,118.459]
["bitfinex","SOLUSD",1674195498706,35.7,21.012,20.996,10.0]
["bitfinex","SOLUSD",1674195498707,37.96,21.011,20.996,10.0]
["bitfinex","SOLUSD",1674195498925,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674195499139,38.92,21.008,20.996,10.0]
["bitfinex","SOLUSD",1674195500791,18.92,21.008,20.996,10.0]
["bitfinex","SOLUSD",1674195501002,20.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1674195501224,18.92,21.006,20.996,10.0]
["bitfinex","SOLUSD",1674195502589,18.92,21.006,20.993,35.73]
["bitfinex","SOLUSD",1674195503008,18.92,21.006,20.992,45.73]
["bitfinex","SOLUSD",1674195503423,18.92,21.006,20.992,35.73]
["bitfinex","SOLUSD",1674195503631,35.71,21.005,20.991,114.0539]
["bitfinex","SOLUSD",1674195503847,18.92,21.004,20.991,114.0539]
["bitfinex","SOLUSD",1674195504050,35.71,21.003,20.991,114.0539]
["bitfinex","SOLUSD",1674195504265,28.92,21.002,20.991,114.0539]
["bitfinex","SOLUSD",1674195504579,35.72,21.001,20.991,114.0539]
["bitfinex","SOLUSD",1674195504788,18.92,21.0,20.991,114.0539]
["bitfinex","SOLUSD",1674195505329,10.0,20.999,20.991,114.0539]
["bitfinex","SOLUSD",1674195505514,18.92,20.998,20.991,114.0539]
["bitfinex","SOLUSD",1674195508053,10.0,20.997,20.981,35.75]
["bitfinex","SOLUSD",1674195508266,18.92,20.996,20.982,116.7712]
["bitfinex","SOLUSD",1674195508680,10.0,20.995,20.982,116.7712]
["bitfinex","SOLUSD",1674195508914,18.92,20.994,20.982,116.7712]
["bitfinex","SOLUSD",1674195509553,35.73,20.993,20.982,116.7712]
["bitfinex","SOLUSD",1674195509736,18.92,20.992,20.982,116.7712]
["bitfinex","SOLUSD",1674195510385,1.92,20.992,20.982,116.7712]
["bitfinex","SOLUSD",1674195513212,0.96,20.992,20.982,116.7712]
["bitfinex","SOLUSD",1674195513436,20.57,21.01,20.983,13.83615605]
["bitfinex","SOLUSD",1674195513749,20.0,21.001,20.985,10.0]
["bitfinex","SOLUSD",1674195513970,55.72,21.001,20.985,10.0]
["bitfinex","SOLUSD",1674195514157,10.0,21.0,20.985,10.0]
["bitfinex","SOLUSD",1674195514678,20.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1674195515646,18.92,20.998,20.985,10.0]
["bitfinex","SOLUSD",1674195515837,20.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1674195516048,18.92,20.996,20.985,10.0]
["bitfinex","SOLUSD",1674195516679,18.92,20.996,20.984,10.0]
["bitfinex","SOLUSD",1674195516884,18.92,20.996,20.983,35.75]
["bitfinex","SOLUSD",1674195517117,45.73,20.995,20.982,116.7712]
["bitfinex","SOLUSD",1674195517437,18.92,20.994,20.982,116.7712]
["bitfinex","SOLUSD",1674195521760,18.92,20.994,20.978,35.76]
["bitfinex","SOLUSD",1674195521926,10.0,20.992,20.978,35.76]
["bitfinex","SOLUSD",1674195522139,18.92,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674195522575,17.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1674195522895,1.92,20.989,20.978,10.0]
["bitfinex","SOLUSD",1674195523107,0.96,20.988,20.978,10.0]
["bitfinex","SOLUSD",1674195523304,1.92,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674195523826,0.96,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674195524043,35.72,20.996,20.978,23.83615605]
["bitfinex","SOLUSD",1674195524370,35.72,20.999,20.979,35.75]
["bitfinex","SOLUSD",1674195524689,10.0,20.997,20.98,10.0]
["bitfinex","SOLUSD",1674195524884,10.0,20.997,20.981,35.75]
["bitfinex","SOLUSD",1674195525083,40.31178,20.996,20.98,10.0]
["bitfinex","SOLUSD",1674195525294,17.96,20.995,20.98,10.0]
["bitfinex","SOLUSD",1674195525504,36.69,20.994,20.98,10.0]
["bitfinex","SOLUSD",1674195525742,17.96,20.993,20.98,10.0]
["bitfinex","SOLUSD",1674195525950,0.96,20.992,20.98,10.0]
["bitfinex","SOLUSD",1674195526262,0.96,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674195526668,0.96,20.991,20.977,229.5941]
["bitfinex","SOLUSD",1674195526887,0.96,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674195527088,17.96,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674195527294,0.96,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674195527504,0.96,20.989,20.979,10.0]
["bitfinex","SOLUSD",1674195529953,0.96,20.989,20.978,65.76]
["bitfinex","SOLUSD",1674195530140,0.96,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674195530662,17.96,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674195530873,0.96,20.988,20.978,20.0]
["bitfinex","SOLUSD",1674195531092,0.96,20.988,20.978,30.0]
["bitfinex","SOLUSD",1674195531931,0.96,20.988,20.979,10.0]
["bitfinex","SOLUSD",1674195532136,0.96,20.988,20.977,113.2687]
["bitfinex","SOLUSD",1674195532347,35.74,20.987,20.97,35.77]
["bitfinex","SOLUSD",1674195532663,10.0,20.985,20.968,10.0]
["bitfinex","SOLUSD",1674195532867,35.74,20.984,20.968,10.0]
["bitfinex","SOLUSD",1674195533095,18.92,20.983,20.968,10.0]
["bitfinex","SOLUSD",1674195534028,35.75,20.982,20.968,10.0]
["bitfinex","SOLUSD",1674195534239,18.92,20.981,20.968,10.0]
["bitfinex","SOLUSD",1674195534885,1.92,20.981,20.968,10.0]
["bitfinex","SOLUSD",1674195535192,18.92,20.981,20.968,10.0]
["bitfinex","SOLUSD",1674195535405,18.84174631,20.981,20.967,123.4284]
["bitfinex","SOLUSD",1674195535606,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674195535820,0.96,20.979,20.969,10.0]
["bitfinex","SOLUSD",1674195536024,18.84174631,20.981,20.969,10.0]
["bitfinex","SOLUSD",1674195536340,18.84174631,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674195536550,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674195536761,0.96,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674195537195,20.96,20.979,20.967,113.4284]
["bitfinex","SOLUSD",1674195537414,76.51576951,20.978,20.967,113.4284]
["bitfinex","SOLUSD",1674195537723,10.0,20.976,20.967,113.4284]
["bitfinex","SOLUSD",1674195537933,17.96,20.975,20.967,113.4284]
["bitfinex","SOLUSD",1674195538253,0.96,20.974,20.967,113.4284]
["bitfinex","SOLUSD",1674195538771,0.96,20.973,20.967,113.4284]
["bitfinex","SOLUSD",1674195538985,0.96,20.972,20.967,113.4284]
["bitfinex","SOLUSD",1674195539297,20.0,20.979,20.967,113.4284]
["bitfinex","SOLUSD",1674195539520,20.0,20.98,20.967,123.4284]
["bitfinex","SOLUSD",1674195539729,20.0,20.98,20.967,113.4284]
["bitfinex","SOLUSD",1674195539944,45.75,20.979,20.967,113.4284]
["bitfinex","SOLUSD",1674195540156,20.0,20.978,20.967,113.4284]
["bitfinex","SOLUSD",1674195540553,18.92,20.977,20.967,113.4284]
["bitfinex","SOLUSD",1674195541937,18.92,20.977,20.968,10.0]
["bitfinex","SOLUSD",1674195542332,18.92,20.977,20.967,113.4284]
["bitfinex","SOLUSD",1674195542548,18.92,20.977,20.968,20.0]
["bitfinex","SOLUSD",1674195542774,18.92,20.977,20.968,30.0]
["bitfinex","SOLUSD",1674195542986,35.75,20.982,20.968,30.0]
["bitfinex","SOLUSD",1674195543176,10.0,20.985,20.968,30.0]
["bitfinex","SOLUSD",1674195543177,35.74,20.984,20.968,30.0]
["bitfinex","SOLUSD",1674195543383,35.74,20.984,20.969,10.0]
["bitfinex","SOLUSD",1674195543823,35.74,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674195544030,40.33178,20.984,20.969,10.0]
["bitfinex","SOLUSD",1674195544666,4.59178,20.984,20.97,35.77]
["bitfinex","SOLUSD",1674195544883,35.73,20.991,20.971,20.0]
["bitfinex","SOLUSD",1674195545104,35.73,20.994,20.972,35.77]
["bitfinex","SOLUSD",1674195545409,35.72,20.996,20.973,20.0]
["bitfinex","SOLUSD",1674195545592,35.72,20.996,20.975,10.0]
["bitfinex","SOLUSD",1674195545803,35.72,20.996,20.976,55.76]
["bitfinex","SOLUSD",1674195546030,4.59178,20.995,20.977,223.4456]
["bitfinex","SOLUSD",1674195546248,35.73,20.994,20.978,55.76]
["bitfinex","SOLUSD",1674195546440,40.32178,20.994,20.979,10.0]
["bitfinex","SOLUSD",1674195547295,35.73,20.994,20.979,10.0]
["bitfinex","SOLUSD",1674195547509,35.72,20.999,20.979,10.0]
["bitfinex","SOLUSD",1674195547719,10.0,20.997,20.979,10.0]
["bitfinex","SOLUSD",1674195547928,35.72,20.996,20.979,10.0]
["bitfinex","SOLUSD",1674195548564,17.96,20.995,20.979,10.0]
["bitfinex","SOLUSD",1674195548772,35.72,20.996,20.979,10.0]
["bitfinex","SOLUSD",1674195548982,28.34754951,20.997,20.979,10.0]
["bitfinex","SOLUSD",1674195549166,64.06754951,20.997,20.98,35.75]
["bitfinex","SOLUSD",1674195549598,64.06754951,20.997,20.981,10.0]
["bitfinex","SOLUSD",1674195549807,64.06754951,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674195550017,28.34754951,20.997,20.981,10.0]
["bitfinex","SOLUSD",1674195550549,17.96,20.996,20.981,10.0]
["bitfinex","SOLUSD",1674195550768,28.34754951,20.997,20.981,10.0]
["bitfinex","SOLUSD",1674195550977,28.34754951,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674195551291,4.59178,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674195551489,4.59178,20.997,20.983,10.0]
["bitfinex","SOLUSD",1674195552140,4.59178,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674195552339,58.27178,20.996,20.978,30.0]
["bitfinex","SOLUSD",1674195552546,10.0,20.994,20.978,30.0]
["bitfinex","SOLUSD",1674195552770,59.24178,20.993,20.978,29.5]
["bitfinex","SOLUSD",1674195553207,10.0,20.992,20.978,29.5]
["bitfinex","SOLUSD",1674195553389,54.65,20.991,20.977,223.4456]
["bitfinex","SOLUSD",1674195553605,54.65,20.991,20.971,35.77]
["bitfinex","SOLUSD",1674195553606,10.0,20.989,20.971,35.77]
["bitfinex","SOLUSD",1674195553947,10.0,20.987,20.969,156.3924]
["bitfinex","SOLUSD",1674195554127,40.33178,20.986,20.969,156.3924]
["bitfinex","SOLUSD",1674195554459,22.55178,20.985,20.966,109.4447]
["bitfinex","SOLUSD",1674195554663,10.0,20.989,20.966,109.4447]
["bitfinex","SOLUSD",1674195554664,20.5,21.0,20.97,20.56]
["bitfinex","SOLUSD",1674195554859,20.5,21.0,20.971,146.3924]
["bitfinex","SOLUSD",1674195555074,20.5,21.0,20.971,159.84321087]
["bitfinex","SOLUSD",1674195555287,35.72,20.999,20.971,159.84321087]
["bitfinex","SOLUSD",1674195555514,10.0,20.998,20.972,23.45081087]
["bitfinex","SOLUSD",1674195555699,35.72,20.997,20.973,55.76]
["bitfinex","SOLUSD",1674195555915,35.72,20.997,20.974,10.0]
["bitfinex","SOLUSD",1674195556136,35.72,20.997,20.975,35.76]
["bitfinex","SOLUSD",1674195556341,35.72,20.997,20.975,69.21081087]
["bitfinex","SOLUSD",1674195556548,10.0,20.996,20.976,10.0]
["bitfinex","SOLUSD",1674195556750,10.0,20.996,20.977,55.76]
["bitfinex","SOLUSD",1674195556751,35.73,20.995,20.977,55.76]
["bitfinex","SOLUSD",1674195556966,35.73,20.995,20.975,35.76]
["bitfinex","SOLUSD",1674195557179,10.0,20.993,20.972,35.77]
["bitfinex","SOLUSD",1674195557406,10.0,20.991,20.972,10.0]
["bitfinex","SOLUSD",1674195557605,74.65,20.99,20.972,10.0]
["bitfinex","SOLUSD",1674195557813,74.65,20.99,20.972,59.22081087]
["bitfinex","SOLUSD",1674195558247,38.92,20.99,20.972,59.22081087]
["bitfinex","SOLUSD",1674195559398,35.74,20.989,20.972,59.22081087]
["bitfinex","SOLUSD",1674195559604,38.92,20.988,20.972,59.22081087]
["bitfinex","SOLUSD",1674195560436,38.92,20.988,20.972,45.77]
["bitfinex","SOLUSD",1674195561500,20.96,20.988,20.972,59.22081087]
["bitfinex","SOLUSD",1674195561687,20.0,20.987,20.972,59.22081087]
["bitfinex","SOLUSD",1674195561905,20.0,20.992,20.972,59.22081087]
["bitfinex","SOLUSD",1674195562547,20.0,20.994,20.972,59.22081087]
["bitfinex","SOLUSD",1674195562744,35.73,20.993,20.972,59.22081087]
["bitfinex","SOLUSD",1674195562952,0.96,20.992,20.973,20.0]
["bitfinex","SOLUSD",1674195563171,35.72,20.997,20.974,36.72]
["bitfinex","SOLUSD",1674195563387,35.72,21.001,20.975,20.96]
["bitfinex","SOLUSD",1674195563609,10.0,21.0,20.976,45.76]
["bitfinex","SOLUSD",1674195563805,55.72,20.999,20.977,20.0]
["bitfinex","SOLUSD",1674195564019,55.72,20.999,20.978,45.76]
["bitfinex","SOLUSD",1674195564547,55.72,20.999,20.979,23.45081087]
["bitfinex","SOLUSD",1674195564873,10.0,20.998,20.981,10.0]
["bitfinex","SOLUSD",1674195565062,35.72,20.997,20.981,10.0]
["bitfinex","SOLUSD",1674195565269,18.92,20.996,20.981,10.0]
["bitfinex","SOLUSD",1674195565823,1.92,20.996,20.981,10.0]
["bitfinex","SOLUSD",1674195569787,35.72,20.998,20.981,10.0]
["bitfinex","SOLUSD",1674195570003,20.0,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674195570221,20.0,20.999,20.982,35.75]
["bitfinex","SOLUSD",1674195570423,20.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1674195570634,35.71,21.003,20.984,35.74]
["bitfinex","SOLUSD",1674195570845,35.71,21.006,20.985,10.0]
["bitfinex","SOLUSD",1674195571055,35.71,21.006,20.986,55.74]
["bitfinex","SOLUSD",1674195571494,35.71,21.006,20.987,10.0]
["bitfinex","SOLUSD",1674195571796,35.71,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674195572007,17.96,21.005,20.989,10.0]
["bitfinex","SOLUSD",1674195572219,36.67,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674195572433,17.96,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674195572760,0.96,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674195572944,0.96,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674195573156,0.96,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674195573481,0.96,21.003,20.991,10.0]
["bitfinex","SOLUSD",1674195573902,0.96,21.003,20.992,35.73]
["bitfinex","SOLUSD",1674195574324,0.96,21.003,20.991,10.0]
["bitfinex","SOLUSD",1674195574547,0.96,21.002,20.991,10.0]
["bitfinex","SOLUSD",1674195574761,0.96,21.001,20.991,10.0]
["bitfinex","SOLUSD",1674195574970,0.96,21.0,20.991,10.0]
["bitfinex","SOLUSD",1674195575613,0.96,20.999,20.991,10.0]
["bitfinex","SOLUSD",1674195575796,0.96,20.998,20.991,10.0]
["bitfinex","SOLUSD",1674195576131,0.96,21.0,20.991,10.0]
["bitfinex","SOLUSD",1674195576342,20.0,21.008,20.991,10.0]
["bitfinex","SOLUSD",1674195576551,0.96,21.007,20.992,35.73]
["bitfinex","SOLUSD",1674195577079,0.96,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674195577283,20.96,21.009,20.995,10.0]
["bitfinex","SOLUSD",1674195577687,17.96,21.008,20.995,10.0]
["bitfinex","SOLUSD",1674195577895,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1674195578131,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1674195578329,35.7,21.012,20.995,10.0]
["bitfinex","SOLUSD",1674195578523,35.69,21.018,20.996,55.72]
["bitfinex","SOLUSD",1674195578739,20.0,21.017,20.996,69.18228468]
["bitfinex","SOLUSD",1674195579290,20.0,21.019,20.997,10.0]
["bitfinex","SOLUSD",1674195579480,35.69,21.018,20.998,35.72]
["bitfinex","SOLUSD",1674195579693,20.0,21.017,20.998,35.72]
["bitfinex","SOLUSD",1674195579902,18.92,21.016,20.999,10.0]
["bitfinex","SOLUSD",1674195580097,18.92,21.016,21.0,35.72]
["bitfinex","SOLUSD",1674195580312,18.92,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674195580751,0.96,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674195581072,0.96,21.016,21.001,119.3759]
["bitfinex","SOLUSD",1674195581385,35.68,21.02,21.001,119.3759]
["bitfinex","SOLUSD",1674195581595,35.68,21.024,21.001,119.3759]
["bitfinex","SOLUSD",1674195581785,35.68,21.024,21.002,35.71]
["bitfinex","SOLUSD",1674195581997,20.0,21.023,21.003,10.0]
["bitfinex","SOLUSD",1674195582315,35.68,21.022,21.005,10.0]
["bitfinex","SOLUSD",1674195582529,20.0,21.021,21.005,10.0]
["bitfinex","SOLUSD",1674195583151,10.0,21.023,21.005,10.0]
["bitfinex","SOLUSD",1674195583385,55.68,21.022,21.005,10.0]
["bitfinex","SOLUSD",1674195583574,18.92,21.021,21.005,10.0]
["bitfinex","SOLUSD",1674195583788,20.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1674195584115,18.92,21.019,21.005,10.0]
["bitfinex","SOLUSD",1674195584302,20.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1674195584517,17.96,21.017,21.005,10.0]
["bitfinex","SOLUSD",1674195584841,0.96,21.016,21.005,10.0]
["bitfinex","SOLUSD",1674195587248,0.96,21.015,21.005,10.0]
["bitfinex","SOLUSD",1674195587455,0.96,21.014,21.004,35.71]
["bitfinex","SOLUSD",1674195587686,0.96,21.014,21.001,119.3759]
["bitfinex","SOLUSD",1674195587879,0.96,21.013,21.001,119.3759]
["bitfinex","SOLUSD",1674195588084,0.96,21.012,21.001,119.3759]
["bitfinex","SOLUSD",1674195588298,0.96,21.011,21.001,119.3759]
["bitfinex","SOLUSD",1674195588725,0.96,21.01,21.001,119.3759]
["bitfinex","SOLUSD",1674195591684,0.96,21.01,21.002,35.71]
["bitfinex","SOLUSD",1674195591865,0.96,21.01,21.003,10.0]
["bitfinex","SOLUSD",1674195594629,0.96,21.009,21.003,10.0]
["bitfinex","SOLUSD",1674195594846,0.96,21.008,21.003,10.0]
["bitfinex","SOLUSD",1674195595564,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1674195595773,1.92,21.014,21.003,10.0]
["bitfinex","SOLUSD",1674195596835,1.92,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674195597674,1.92,21.014,21.001,109.3759]
["bitfinex","SOLUSD",1674195597879,10.0,21.012,21.001,109.3759]
["bitfinex","SOLUSD",1674195598100,18.92,21.011,21.001,109.3759]
["bitfinex","SOLUSD",1674195598626,17.0,21.01,21.001,109.3759]
["bitfinex","SOLUSD",1674195598822,1.92,21.009,21.002,10.0]
["bitfinex","SOLUSD",1674195599250,35.69,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674195599888,35.69,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674195600073,20.0,21.017,21.002,45.71]
["bitfinex","SOLUSD",1674195600283,35.68,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674195600509,35.67,21.029,21.004,35.71]
["bitfinex","SOLUSD",1674195600730,35.66,21.031,21.005,20.0]
["bitfinex","SOLUSD",1674195600927,35.66,21.032,21.006,35.71]
["bitfinex","SOLUSD",1674195601144,58.00539538,21.031,21.007,30.0]
["bitfinex","SOLUSD",1674195601333,35.67,21.03,21.008,35.7]
["bitfinex","SOLUSD",1674195601543,35.67,21.03,21.009,10.0]
["bitfinex","SOLUSD",1674195601544,10.0,21.028,21.009,10.0]
["bitfinex","SOLUSD",1674195601753,55.67,21.027,21.009,10.0]
["bitfinex","SOLUSD",1674195601976,35.67,21.027,21.009,10.0]
["bitfinex","SOLUSD",1674195602176,17.0,21.026,21.009,10.0]
["bitfinex","SOLUSD",1674195602403,35.68,21.025,21.01,119.5181]
["bitfinex","SOLUSD",1674195602617,10.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674195603239,35.67,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674195604309,35.67,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674195604491,20.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674195604707,35.67,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674195604917,17.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674195605125,1.92,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674195605557,17.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674195605874,20.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674195606065,20.0,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674195607237,20.0,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674195607432,35.67,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674195607639,20.0,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674195607864,35.67,21.026,21.01,119.5181]
["bitfinex","SOLUSD",1674195608071,10.0,21.025,21.01,119.5181]
["bitfinex","SOLUSD",1674195608274,10.0,21.023,21.01,119.5181]
["bitfinex","SOLUSD",1674195608910,18.92,21.022,21.01,119.5181]
["bitfinex","SOLUSD",1674195610161,20.0,21.021,21.003,35.71]
["bitfinex","SOLUSD",1674195610373,20.0,21.021,21.001,154.8973]
["bitfinex","SOLUSD",1674195610374,56.25,21.02,21.001,154.8973]
["bitfinex","SOLUSD",1674195610593,38.92,21.019,21.001,119.1773]
["bitfinex","SOLUSD",1674195610816,45.69,21.018,21.001,119.1773]
["bitfinex","SOLUSD",1674195611025,27.96,21.017,21.001,119.1773]
["bitfinex","SOLUSD",1674195611347,36.65,21.016,21.001,119.1773]
["bitfinex","SOLUSD",1674195611547,10.0,21.014,21.001,119.1773]
["bitfinex","SOLUSD",1674195611757,18.92,21.013,21.001,119.1773]
["bitfinex","SOLUSD",1674195613019,10.0,21.012,21.001,119.1773]
["bitfinex","SOLUSD",1674195613237,18.92,21.011,21.001,119.1773]
["bitfinex","SOLUSD",1674195614064,17.0,21.01,21.001,119.1773]
["bitfinex","SOLUSD",1674195614386,35.69,21.016,21.001,119.1773]
["bitfinex","SOLUSD",1674195614794,35.69,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674195615544,17.96,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674195615863,36.65,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674195616065,17.96,21.013,21.002,10.0]
["bitfinex","SOLUSD",1674195616280,0.96,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674195616485,0.96,21.011,21.001,119.1773]
["bitfinex","SOLUSD",1674195618078,0.96,21.011,21.002,10.0]
["bitfinex","SOLUSD",1674195618395,17.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1674195618396,35.69,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674195618711,35.69,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674195618892,20.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674195619105,35.69,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674195619545,17.96,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674195619757,0.96,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674195619969,0.96,21.013,21.002,10.0]
["bitfinex","SOLUSD",1674195620883,0.96,21.013,21.002,45.71]
["bitfinex","SOLUSD",1674195621647,0.96,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674195621962,0.96,21.011,21.002,10.0]
["bitfinex","SOLUSD",1674195623201,0.96,21.01,21.002,10.0]
["bitfinex","SOLUSD",1674195623415,0.96,21.009,21.002,10.0]
["bitfinex","SOLUSD",1674195624250,0.96,21.008,21.002,10.0]
["bitfinex","SOLUSD",1674195624670,20.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674195624897,35.69,21.019,21.002,10.0]
["bitfinex","SOLUSD",1674195624898,20.0,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674195625306,20.0,21.021,21.002,10.0]
["bitfinex","SOLUSD",1674195625637,10.0,21.019,21.003,35.71]
["bitfinex","SOLUSD",1674195625822,55.69,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674195626575,17.96,21.017,21.002,35.71]
["bitfinex","SOLUSD",1674195626767,10.96,21.016,21.001,119.1773]
["bitfinex","SOLUSD",1674195626978,53.65,21.015,21.001,119.1773]
["bitfinex","SOLUSD",1674195627189,0.96,21.014,21.001,119.1773]
["bitfinex","SOLUSD",1674195627398,0.96,21.013,21.001,119.1773]
["bitfinex","SOLUSD",1674195627624,0.96,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674195627843,35.69,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674195628041,35.68,21.022,21.002,10.0]
["bitfinex","SOLUSD",1674195628256,20.0,21.021,21.003,35.71]
["bitfinex","SOLUSD",1674195628567,20.0,21.021,21.004,10.0]
["bitfinex","SOLUSD",1674195628767,20.0,21.021,21.005,35.71]
["bitfinex","SOLUSD",1674195628975,20.0,21.021,21.006,10.0]
["bitfinex","SOLUSD",1674195629202,0.96,21.02,21.006,10.0]
["bitfinex","SOLUSD",1674195629525,35.67,21.028,21.007,35.71]
["bitfinex","SOLUSD",1674195629709,20.0,21.027,21.009,10.0]
["bitfinex","SOLUSD",1674195629924,35.67,21.026,21.009,45.7]
["bitfinex","SOLUSD",1674195630140,20.0,21.027,21.009,45.7]
["bitfinex","SOLUSD",1674195630473,20.0,21.027,21.01,226.5097]
["bitfinex","SOLUSD",1674195630661,20.0,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674195631087,20.0,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674195631503,20.0,21.031,21.011,45.7]
["bitfinex","SOLUSD",1674195631713,10.0,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674195631941,20.0,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674195632139,18.92,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674195634352,10.0,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674195634565,18.92,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674195634892,45.68,21.024,21.01,109.6179]
["bitfinex","SOLUSD",1674195635103,38.92,21.023,21.003,35.71]
["bitfinex","SOLUSD",1674195635321,35.68,21.022,21.002,126.9385]
["bitfinex","SOLUSD",1674195635525,38.92,21.021,21.002,116.9385]
["bitfinex","SOLUSD",1674195635739,38.92,21.021,21.003,10.0]
["bitfinex","SOLUSD",1674195635740,35.68,21.02,21.003,10.0]
["bitfinex","SOLUSD",1674195636043,18.92,21.019,21.003,10.0]
["bitfinex","SOLUSD",1674195636363,20.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674195636676,18.92,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674195639409,54.61,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674195645399,54.61,21.017,21.002,126.9385]
["bitfinex","SOLUSD",1674195645608,10.0,21.016,21.002,116.9385]
["bitfinex","SOLUSD",1674195645826,18.92,21.015,21.002,116.9385]
["bitfinex","SOLUSD",1674195646476,18.92,21.015,21.003,10.0]
["bitfinex","SOLUSD",1674195646477,1.92,21.015,21.003,10.0]
["bitfinex","SOLUSD",1674195651935,1.92,21.015,21.002,116.9385]
["bitfinex","SOLUSD",1674195653176,11.92,21.015,21.002,116.9385]
["bitfinex","SOLUSD",1674195653391,17.0,21.014,21.002,116.9385]
["bitfinex","SOLUSD",1674195653725,1.92,21.013,21.002,116.9385]
["bitfinex","SOLUSD",1674195655409,1.92,21.013,21.003,10.0]
["bitfinex","SOLUSD",1674195656238,1.92,21.013,21.002,116.9385]
["bitfinex","SOLUSD",1674195656439,35.7,21.012,20.991,35.73]
["bitfinex","SOLUSD",1674195656653,27.96,21.011,20.992,127.4829]
["bitfinex","SOLUSD",1674195656867,0.96,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674195657087,36.66,21.009,20.992,117.4829]
["bitfinex","SOLUSD",1674195657283,37.96,21.008,20.992,117.4829]
["bitfinex","SOLUSD",1674195657493,10.96,21.007,20.992,117.4829]
["bitfinex","SOLUSD",1674195657714,17.96,21.006,20.992,117.4829]
["bitfinex","SOLUSD",1674195657923,0.96,21.005,20.992,117.4829]
["bitfinex","SOLUSD",1674195658133,0.96,21.004,20.993,10.0]
["bitfinex","SOLUSD",1674195658346,0.96,21.003,20.993,10.0]
["bitfinex","SOLUSD",1674195658554,0.96,21.002,20.993,10.0]
["bitfinex","SOLUSD",1674195658750,0.96,21.001,20.993,10.0]
["bitfinex","SOLUSD",1674195658964,0.96,21.0,20.993,10.0]
["bitfinex","SOLUSD",1674195659200,0.96,20.999,20.993,10.0]
["bitfinex","SOLUSD",1674195659387,0.96,20.999,20.993,45.73]
["bitfinex","SOLUSD",1674195659720,0.96,20.999,20.993,10.0]
["bitfinex","SOLUSD",1674195664960,0.96,20.998,20.993,10.0]
["bitfinex","SOLUSD",1674195665172,0.96,20.997,20.993,10.0]
["bitfinex","SOLUSD",1674195666132,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674195666336,0.96,21.005,20.993,10.0]
["bitfinex","SOLUSD",1674195666533,0.96,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674195666746,0.96,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674195668020,17.96,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674195668243,0.96,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674195668990,0.96,21.006,20.992,117.4829]
["bitfinex","SOLUSD",1674195669297,10.0,21.004,20.992,117.4829]
["bitfinex","SOLUSD",1674195669609,18.92,21.003,20.992,117.4829]
["bitfinex","SOLUSD",1674195671271,18.92,21.003,20.993,10.0]
["bitfinex","SOLUSD",1674195674345,1.92,21.003,20.993,10.0]
["bitfinex","SOLUSD",1674195676551,35.71,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674195676743,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674195677161,20.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674195677493,35.7,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674195677698,20.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674195678137,18.92,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674195678526,17.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1674195678741,1.92,21.004,20.993,10.0]
["bitfinex","SOLUSD",1674195680348,1.92,21.004,20.992,117.4829]
["bitfinex","SOLUSD",1674195681403,54.63,21.004,20.992,117.4829]
["bitfinex","SOLUSD",1674195681607,10.0,21.003,20.992,117.4829]
["bitfinex","SOLUSD",1674195681823,1.92,21.002,20.992,117.4829]
["bitfinex","SOLUSD",1674195682136,18.92,21.002,20.992,117.4829]
["bitfinex","SOLUSD",1674195682866,18.92,21.002,20.981,35.75]
["bitfinex","SOLUSD",1674195683085,18.92,21.002,20.983,10.0]
["bitfinex","SOLUSD",1674195683086,10.0,21.0,20.983,10.0]
["bitfinex","SOLUSD",1674195683269,38.92,20.999,20.984,35.74]
["bitfinex","SOLUSD",1674195683685,10.0,20.998,20.983,45.75]
["bitfinex","SOLUSD",1674195683901,38.92,20.997,20.983,45.75]
["bitfinex","SOLUSD",1674195684138,10.0,20.996,20.983,45.75]
["bitfinex","SOLUSD",1674195684449,18.92,20.995,20.983,45.75]
["bitfinex","SOLUSD",1674195685066,17.0,20.994,20.983,45.75]
["bitfinex","SOLUSD",1674195685281,1.92,20.993,20.983,45.75]
["bitfinex","SOLUSD",1674195685599,0.96,20.992,20.983,45.75]
["bitfinex","SOLUSD",1674195686105,1.92,20.995,20.983,45.75]
["bitfinex","SOLUSD",1674195686543,1.92,20.995,20.983,35.75]
["bitfinex","SOLUSD",1674195686965,1.92,20.995,20.984,10.0]
["bitfinex","SOLUSD",1674195687708,1.92,20.995,20.983,10.0]
["bitfinex","SOLUSD",1674195688953,35.71,21.002,20.983,10.0]
["bitfinex","SOLUSD",1674195689175,35.71,21.004,20.985,10.0]
["bitfinex","SOLUSD",1674195689367,35.71,21.004,20.986,55.74]
["bitfinex","SOLUSD",1674195689704,35.71,21.004,20.987,10.0]
["bitfinex","SOLUSD",1674195689917,35.71,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674195690313,18.92,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674195690649,17.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674195690967,1.92,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674195691156,0.96,21.0,20.989,10.0]
["bitfinex","SOLUSD",1674195691366,0.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674195691594,0.96,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674195691807,0.96,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674195692006,0.96,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674195692228,35.71,21.007,20.989,10.0]
["bitfinex","SOLUSD",1674195692538,93.70539538,21.009,20.991,10.0]
["bitfinex","SOLUSD",1674195692730,93.70539538,21.009,20.993,10.0]
["bitfinex","SOLUSD",1674195692731,20.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674195693276,20.0,21.007,20.992,35.73]
["bitfinex","SOLUSD",1674195693490,10.0,21.006,20.992,35.73]
["bitfinex","SOLUSD",1674195693800,10.0,21.006,20.991,45.73]
["bitfinex","SOLUSD",1674195694012,17.96,21.005,20.991,45.73]
["bitfinex","SOLUSD",1674195694203,0.96,21.004,20.991,45.73]
["bitfinex","SOLUSD",1674195694538,0.96,21.003,20.991,45.73]
["bitfinex","SOLUSD",1674195694943,0.96,21.003,20.991,35.73]
["bitfinex","SOLUSD",1674195695155,17.96,21.003,20.991,35.73]
["bitfinex","SOLUSD",1674195695364,0.96,21.002,20.991,35.73]
["bitfinex","SOLUSD",1674195696937,0.96,21.002,20.99,110.1545]
["bitfinex","SOLUSD",1674195698090,10.96,21.002,20.99,110.1545]
["bitfinex","SOLUSD",1674195698314,10.0,21.0,20.99,110.1545]
["bitfinex","SOLUSD",1674195698533,38.92,20.999,20.984,35.74]
["bitfinex","SOLUSD",1674195698738,10.0,20.998,20.984,35.74]
["bitfinex","SOLUSD",1674195698953,38.92,20.997,20.984,35.74]
["bitfinex","SOLUSD",1674195699159,38.92,20.997,20.985,10.0]
["bitfinex","SOLUSD",1674195701890,10.0,20.996,20.982,35.75]
["bitfinex","SOLUSD",1674195702132,18.92,20.995,20.981,124.4742]
["bitfinex","SOLUSD",1674195702319,18.92,20.995,20.982,35.75]
["bitfinex","SOLUSD",1674195702508,18.92,20.995,20.981,124.4742]
["bitfinex","SOLUSD",1674195703885,1.92,20.995,20.981,160.2242]
["bitfinex","SOLUSD",1674195704087,1.92,20.995,20.981,124.4742]
["bitfinex","SOLUSD",1674195704512,37.65,20.995,20.981,124.4742]
["bitfinex","SOLUSD",1674195704734,17.0,20.994,20.981,124.4742]
["bitfinex","SOLUSD",1674195704926,1.92,20.993,20.981,124.4742]
["bitfinex","SOLUSD",1674195707883,1.92,20.993,20.981,114.4742]
["bitfinex","SOLUSD",1674195708108,18.92,20.993,20.981,114.4742]
["bitfinex","SOLUSD",1674195711978,20.0,20.997,20.981,114.4742]
["bitfinex","SOLUSD",1674195712206,20.0,20.998,20.981,114.4742]
["bitfinex","SOLUSD",1674195712393,20.0,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674195712609,20.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1674195712819,35.72,21.001,20.983,10.0]
["bitfinex","SOLUSD",1674195712820,20.0,21.0,20.984,35.74]
["bitfinex","SOLUSD",1674195713135,35.72,21.001,20.984,35.74]
["bitfinex","SOLUSD",1674195713136,48.00539538,21.007,20.985,20.0]
["bitfinex","SOLUSD",1674195713347,48.00539538,21.007,20.986,35.74]
["bitfinex","SOLUSD",1674195713563,48.00539538,21.007,20.987,20.0]
["bitfinex","SOLUSD",1674195713753,35.71,21.006,20.988,45.74]
["bitfinex","SOLUSD",1674195713963,48.00539538,21.007,20.988,45.74]
["bitfinex","SOLUSD",1674195714298,48.00539538,21.007,20.989,10.0]
["bitfinex","SOLUSD",1674195714497,48.00539538,21.007,20.99,51.19]
["bitfinex","SOLUSD",1674195715029,35.7,21.008,20.991,10.0]
["bitfinex","SOLUSD",1674195715350,20.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1674195715770,20.0,21.008,20.991,10.0]
["bitfinex","SOLUSD",1674195715977,20.0,21.008,20.992,35.73]
["bitfinex","SOLUSD",1674195716178,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674195716585,20.0,21.008,20.992,35.73]
["bitfinex","SOLUSD",1674195716803,10.0,21.006,20.992,35.73]
["bitfinex","SOLUSD",1674195717010,18.92,21.005,20.991,45.73]
["bitfinex","SOLUSD",1674195717221,18.92,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674195719644,18.92,21.005,20.991,45.73]
["bitfinex","SOLUSD",1674195719856,18.92,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674195720494,1.92,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674195722185,11.92,21.005,20.99,45.73]
["bitfinex","SOLUSD",1674195722503,17.0,21.004,20.989,123.4181]
["bitfinex","SOLUSD",1674195722711,10.0,21.002,20.988,155.7024]
["bitfinex","SOLUSD",1674195722909,15.46,21.0,20.984,35.74]
["bitfinex","SOLUSD",1674195723111,73.68,20.999,20.981,111.5198]
["bitfinex","SOLUSD",1674195723333,0.96,20.998,20.981,111.5198]
["bitfinex","SOLUSD",1674195723537,36.68,20.997,20.981,111.5198]
["bitfinex","SOLUSD",1674195723879,10.0,20.995,20.981,111.5198]
["bitfinex","SOLUSD",1674195724055,18.92,20.994,20.981,111.5198]
["bitfinex","SOLUSD",1674195724268,18.92,20.994,20.979,10.0]
["bitfinex","SOLUSD",1674195724476,10.0,20.993,20.978,35.76]
["bitfinex","SOLUSD",1674195724716,18.92,20.992,20.977,114.5233]
["bitfinex","SOLUSD",1674195725226,17.96,20.992,20.98,15.46]
["bitfinex","SOLUSD",1674195725425,17.96,20.992,20.981,35.75]
["bitfinex","SOLUSD",1674195725641,17.96,20.992,20.982,10.0]
["bitfinex","SOLUSD",1674195725855,17.96,20.992,20.983,35.75]
["bitfinex","SOLUSD",1674195726055,17.96,20.992,20.982,10.0]
["bitfinex","SOLUSD",1674195729650,17.96,20.992,20.984,10.0]
["bitfinex","SOLUSD",1674195731542,0.96,20.991,20.984,10.0]
["bitfinex","SOLUSD",1674195731862,0.96,20.99,20.984,10.0]
["bitfinex","SOLUSD",1674195733422,55.72,20.999,20.984,10.0]
["bitfinex","SOLUSD",1674195733638,35.72,21.0,20.984,10.0]
["bitfinex","SOLUSD",1674195733967,35.71,21.004,20.985,55.74]
["bitfinex","SOLUSD",1674195734162,10.0,21.005,20.986,10.0]
["bitfinex","SOLUSD",1674195734372,10.0,21.005,20.987,55.74]
["bitfinex","SOLUSD",1674195734373,35.71,21.004,20.987,55.74]
["bitfinex","SOLUSD",1674195734587,35.71,21.004,20.988,10.0]
["bitfinex","SOLUSD",1674195734786,35.71,21.004,20.988,128.4527]
["bitfinex","SOLUSD",1674195734998,0.96,21.003,20.988,128.4527]
["bitfinex","SOLUSD",1674195735210,0.96,21.004,20.989,35.74]
["bitfinex","SOLUSD",1674195735412,20.0,21.008,20.989,35.74]
["bitfinex","SOLUSD",1674195735623,35.71,21.007,20.99,10.0]
["bitfinex","SOLUSD",1674195735835,35.71,21.007,20.991,35.73]
["bitfinex","SOLUSD",1674195736267,20.0,21.008,20.991,35.73]
["bitfinex","SOLUSD",1674195736268,55.7,21.008,20.991,35.73]
["bitfinex","SOLUSD",1674195736474,20.0,21.008,20.992,10.0]
["bitfinex","SOLUSD",1674195737327,0.96,21.007,20.992,10.0]
["bitfinex","SOLUSD",1674195737532,20.0,21.008,20.992,10.0]
["bitfinex","SOLUSD",1674195737934,20.0,21.008,20.993,35.73]
["bitfinex","SOLUSD",1674195738148,20.0,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674195738692,20.0,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674195738914,23.75576951,21.011,20.995,35.73]
["bitfinex","SOLUSD",1674195739093,35.69,21.015,20.996,30.0]
["bitfinex","SOLUSD",1674195739305,0.96,21.014,20.997,35.72]
["bitfinex","SOLUSD",1674195739527,35.7,21.013,20.998,10.0]
["bitfinex","SOLUSD",1674195739765,35.69,21.015,20.998,10.0]
["bitfinex","SOLUSD",1674195740369,35.69,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674195740583,35.69,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674195740789,23.75576951,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674195740985,54.61,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195743826,78.36576951,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195746147,59.44576951,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195746667,35.69,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195746873,35.69,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674195747087,59.44576951,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674195747538,18.92,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674195747847,35.69,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674195748040,18.92,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195748674,1.92,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195748890,37.61,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674195749102,17.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674195749404,1.92,21.012,21.0,10.0]
["bitfinex","SOLUSD",1674195751842,35.69,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674195752055,35.69,21.017,21.001,35.72]
["bitfinex","SOLUSD",1674195752367,23.75576951,21.024,21.002,10.0]
["bitfinex","SOLUSD",1674195752679,55.68,21.023,21.004,10.0]
["bitfinex","SOLUSD",1674195753628,35.68,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674195753824,18.92,21.022,21.005,35.71]
["bitfinex","SOLUSD",1674195754044,55.68,21.021,21.004,10.0]
["bitfinex","SOLUSD",1674195754250,18.92,21.02,21.004,10.0]
["bitfinex","SOLUSD",1674195754566,55.69,21.019,21.004,10.0]
["bitfinex","SOLUSD",1674195754795,18.92,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674195755099,20.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1674195755319,17.96,21.016,21.004,10.0]
["bitfinex","SOLUSD",1674195755625,0.96,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674195756145,35.68,21.025,21.004,10.0]
["bitfinex","SOLUSD",1674195756340,55.67,21.027,21.006,10.0]
["bitfinex","SOLUSD",1674195756550,55.67,21.027,21.01,20.6]
["bitfinex","SOLUSD",1674195756551,35.67,21.027,21.01,20.6]
["bitfinex","SOLUSD",1674195756764,47.51153902,21.029,21.011,35.7]
["bitfinex","SOLUSD",1674195756765,35.67,21.028,21.011,35.7]
["bitfinex","SOLUSD",1674195756965,23.75576951,21.029,21.012,10.0]
["bitfinex","SOLUSD",1674195757386,35.67,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674195757834,18.92,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674195758659,35.67,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674195758882,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674195760050,18.92,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674195760246,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674195760652,55.66,21.031,21.012,10.0]
["bitfinex","SOLUSD",1674195760858,10.0,21.03,21.012,10.0]
["bitfinex","SOLUSD",1674195761069,55.67,21.029,21.012,10.0]
["bitfinex","SOLUSD",1674195761298,10.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674195761510,74.59,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674195762649,38.92,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674195763488,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674195763827,35.66,21.033,21.013,55.7]
["bitfinex","SOLUSD",1674195764025,35.66,21.033,21.013,165.8689]
["bitfinex","SOLUSD",1674195764222,35.66,21.033,21.014,10.0]
["bitfinex","SOLUSD",1674195764431,35.66,21.033,21.015,55.69]
["bitfinex","SOLUSD",1674195764990,18.92,21.032,21.015,55.69]
["bitfinex","SOLUSD",1674195765290,1.92,21.032,21.016,10.0]
["bitfinex","SOLUSD",1674195765499,35.66,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674195765712,35.65,21.039,21.017,55.69]
["bitfinex","SOLUSD",1674195765930,23.75576951,21.037,21.017,55.69]
["bitfinex","SOLUSD",1674195766113,35.66,21.036,21.018,10.0]
["bitfinex","SOLUSD",1674195766340,35.66,21.036,21.02,20.6]
["bitfinex","SOLUSD",1674195766553,35.65,21.041,21.021,35.68]
["bitfinex","SOLUSD",1674195766759,20.0,21.04,21.021,150.7529]
["bitfinex","SOLUSD",1674195767073,35.65,21.039,21.021,150.7529]
["bitfinex","SOLUSD",1674195767290,30.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674195767501,35.65,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674195767811,0.96,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674195768126,0.96,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674195768341,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674195768543,0.96,21.033,21.021,223.3136]
["bitfinex","SOLUSD",1674195768762,0.96,21.032,21.021,223.3136]
["bitfinex","SOLUSD",1674195769279,35.66,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674195769481,20.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674195769698,20.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674195770018,20.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1674195770019,35.65,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674195770207,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674195770646,18.92,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674195771081,1.92,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674195771259,0.96,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674195771905,0.96,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674195772098,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674195772310,38.7418,21.054,21.027,55.67]
["bitfinex","SOLUSD",1674195772311,35.63,21.049,21.027,55.67]
["bitfinex","SOLUSD",1674195772532,20.0,21.048,21.028,10.0]
["bitfinex","SOLUSD",1674195772729,23.75576951,21.048,21.029,35.67]
["bitfinex","SOLUSD",1674195772941,79.39576951,21.047,21.03,10.0]
["bitfinex","SOLUSD",1674195773163,59.39576951,21.047,21.03,120.7846]
["bitfinex","SOLUSD",1674195774021,18.92,21.046,21.03,120.7846]
["bitfinex","SOLUSD",1674195774836,59.39576951,21.047,21.03,120.7846]
["bitfinex","SOLUSD",1674195775047,23.75576951,21.047,21.032,10.0]
["bitfinex","SOLUSD",1674195775272,35.63,21.05,21.032,10.0]
["bitfinex","SOLUSD",1674195775457,20.0,21.049,21.032,118.4596]
["bitfinex","SOLUSD",1674195775670,43.75576951,21.049,21.032,118.4596]
["bitfinex","SOLUSD",1674195775883,59.39576951,21.048,21.032,118.4596]
["bitfinex","SOLUSD",1674195776094,30.0,21.047,21.032,118.4596]
["bitfinex","SOLUSD",1674195776321,43.75576951,21.047,21.032,118.4596]
["bitfinex","SOLUSD",1674195776539,17.96,21.046,21.032,118.4596]
["bitfinex","SOLUSD",1674195776733,0.96,21.045,21.032,118.4596]
["bitfinex","SOLUSD",1674195776937,0.96,21.044,21.032,118.4596]
["bitfinex","SOLUSD",1674195777148,0.96,21.043,21.032,118.4596]
["bitfinex","SOLUSD",1674195777378,0.96,21.042,21.032,118.4596]
["bitfinex","SOLUSD",1674195777594,0.96,21.041,21.032,118.4596]
["bitfinex","SOLUSD",1674195778030,0.96,21.04,21.032,118.4596]
["bitfinex","SOLUSD",1674195778221,0.96,21.039,21.032,118.4596]
["bitfinex","SOLUSD",1674195779800,20.0,21.047,21.032,118.4596]
["bitfinex","SOLUSD",1674195780011,20.0,21.049,21.032,118.4596]
["bitfinex","SOLUSD",1674195780526,20.0,21.049,21.033,35.66]
["bitfinex","SOLUSD",1674195780736,10.0,21.051,21.034,10.0]
["bitfinex","SOLUSD",1674195780946,35.63,21.05,21.034,10.0]
["bitfinex","SOLUSD",1674195781172,10.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674195781383,45.64,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674195781598,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674195782440,20.0,21.047,21.032,144.1196]
["bitfinex","SOLUSD",1674195782757,78.31576951,21.046,21.032,108.4596]
["bitfinex","SOLUSD",1674195782965,10.0,21.045,21.032,108.4596]
["bitfinex","SOLUSD",1674195783156,54.56,21.044,21.032,108.4596]
["bitfinex","SOLUSD",1674195783370,10.0,21.043,21.032,108.4596]
["bitfinex","SOLUSD",1674195783574,54.57,21.042,21.03,110.7846]
["bitfinex","SOLUSD",1674195783886,78.32576951,21.042,21.03,110.7846]
["bitfinex","SOLUSD",1674195784101,10.0,21.041,21.03,110.7846]
["bitfinex","SOLUSD",1674195784319,18.92,21.04,21.03,110.7846]
["bitfinex","SOLUSD",1674195784944,1.92,21.04,21.03,110.7846]
["bitfinex","SOLUSD",1674195788337,1.92,21.04,21.025,35.68]
["bitfinex","SOLUSD",1674195788546,1.92,21.04,21.023,35.68]
["bitfinex","SOLUSD",1674195788547,25.67576951,21.04,21.023,35.68]
["bitfinex","SOLUSD",1674195788858,37.0,21.039,21.023,35.68]
["bitfinex","SOLUSD",1674195789176,1.92,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674195789374,1.92,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674195789696,1.92,21.038,21.027,35.67]
["bitfinex","SOLUSD",1674195789908,1.92,21.038,21.028,10.0]
["bitfinex","SOLUSD",1674195791178,0.96,21.038,21.028,10.0]
["bitfinex","SOLUSD",1674195791368,35.64,21.044,21.028,10.0]
["bitfinex","SOLUSD",1674195791573,35.64,21.047,21.029,35.67]
["bitfinex","SOLUSD",1674195791905,45.63,21.049,21.03,10.0]
["bitfinex","SOLUSD",1674195792118,10.0,21.046,21.03,10.0]
["bitfinex","SOLUSD",1674195792309,35.64,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674195792514,23.75576951,21.047,21.03,10.0]
["bitfinex","SOLUSD",1674195792515,35.64,21.046,21.03,10.0]
["bitfinex","SOLUSD",1674195792735,1.92,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674195792933,0.96,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674195793149,0.96,21.045,21.031,35.66]
["bitfinex","SOLUSD",1674195793365,0.96,21.046,21.031,35.66]
["bitfinex","SOLUSD",1674195793575,0.96,21.047,21.032,114.6294]
["bitfinex","SOLUSD",1674195793787,0.96,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674195794324,0.96,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674195794748,20.96,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674195795061,17.96,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674195795265,17.96,21.046,21.032,114.6294]
["bitfinex","SOLUSD",1674195795266,0.96,21.045,21.032,114.6294]
["bitfinex","SOLUSD",1674195795458,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674195796954,0.96,21.045,21.032,114.6294]
["bitfinex","SOLUSD",1674195797872,10.96,21.045,21.032,114.6294]
["bitfinex","SOLUSD",1674195798082,17.96,21.044,21.032,114.6294]
["bitfinex","SOLUSD",1674195798294,0.96,21.043,21.032,114.6294]
["bitfinex","SOLUSD",1674195798517,0.96,21.042,21.032,114.6294]
["bitfinex","SOLUSD",1674195798732,0.96,21.041,21.032,114.6294]
["bitfinex","SOLUSD",1674195799134,0.96,21.04,21.032,114.6294]
["bitfinex","SOLUSD",1674195799372,0.96,21.039,21.032,114.6294]
["bitfinex","SOLUSD",1674195799591,0.96,21.038,21.032,114.6294]
["bitfinex","SOLUSD",1674195800193,0.96,21.039,21.032,114.6294]
["bitfinex","SOLUSD",1674195800718,75.9683839,21.054,21.033,55.66]
["bitfinex","SOLUSD",1674195800921,20.54,21.06,21.034,10.0]
["bitfinex","SOLUSD",1674195801135,23.75576951,21.056,21.035,55.66]
["bitfinex","SOLUSD",1674195801346,23.75576951,21.056,21.036,10.0]
["bitfinex","SOLUSD",1674195801556,23.75576951,21.056,21.037,35.65]
["bitfinex","SOLUSD",1674195801786,23.75576951,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674195801981,23.75576951,21.056,21.039,45.65]
["bitfinex","SOLUSD",1674195802205,0.96,21.055,21.039,45.65]
["bitfinex","SOLUSD",1674195802521,0.96,21.054,21.039,45.65]
["bitfinex","SOLUSD",1674195802838,0.96,21.053,21.039,45.65]
["bitfinex","SOLUSD",1674195803048,0.96,21.052,21.039,45.65]
["bitfinex","SOLUSD",1674195803451,23.75576951,21.055,21.039,45.65]
["bitfinex","SOLUSD",1674195803671,55.62,21.059,21.039,45.65]
["bitfinex","SOLUSD",1674195803867,23.75576951,21.058,21.039,45.65]
["bitfinex","SOLUSD",1674195804078,20.0,21.057,21.039,45.65]
["bitfinex","SOLUSD",1674195804712,0.96,21.056,21.039,45.65]
["bitfinex","SOLUSD",1674195805041,20.0,21.057,21.039,45.65]
["bitfinex","SOLUSD",1674195805241,20.0,21.058,21.039,45.65]
["bitfinex","SOLUSD",1674195805863,20.0,21.06,21.039,45.65]
["bitfinex","SOLUSD",1674195806512,59.36576951,21.066,21.04,55.340115]
["bitfinex","SOLUSD",1674195806717,59.36576951,21.066,21.042,10.0]
["bitfinex","SOLUSD",1674195807040,59.36576951,21.066,21.043,36.6]
["bitfinex","SOLUSD",1674195807245,23.75576951,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674195807453,23.75576951,21.066,21.046,10.0]
["bitfinex","SOLUSD",1674195807674,23.75576951,21.066,21.048,10.0]
["bitfinex","SOLUSD",1674195807988,23.75576951,21.066,21.049,35.63]
["bitfinex","SOLUSD",1674195808174,23.75576951,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674195808385,23.75576951,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674195808605,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674195810395,42.67576951,21.065,21.051,35.63]
["bitfinex","SOLUSD",1674195810604,10.0,21.064,21.048,35.64]
["bitfinex","SOLUSD",1674195810816,10.0,21.064,21.047,139.1452]
["bitfinex","SOLUSD",1674195810817,18.92,21.063,21.047,174.7852]
["bitfinex","SOLUSD",1674195811031,10.0,21.061,21.047,119.1452]
["bitfinex","SOLUSD",1674195811248,74.54,21.06,21.047,119.1452]
["bitfinex","SOLUSD",1674195811565,10.0,21.059,21.047,119.1452]
["bitfinex","SOLUSD",1674195811757,98.29576951,21.06,21.047,119.1452]
["bitfinex","SOLUSD",1674195811758,38.92,21.058,21.047,119.1452]
["bitfinex","SOLUSD",1674195811964,0.96,21.058,21.047,119.1452]
["bitfinex","SOLUSD",1674195812198,17.96,21.057,21.047,119.1452]
["bitfinex","SOLUSD",1674195812408,0.96,21.056,21.047,119.1452]
["bitfinex","SOLUSD",1674195812725,0.96,21.055,21.047,119.1452]
["bitfinex","SOLUSD",1674195815768,0.96,21.054,21.047,119.1452]
["bitfinex","SOLUSD",1674195815960,0.96,21.053,21.047,119.1452]
["bitfinex","SOLUSD",1674195816168,0.96,21.052,21.047,119.1452]
["bitfinex","SOLUSD",1674195816373,0.96,21.051,21.047,119.1452]
["bitfinex","SOLUSD",1674195816589,0.96,21.05,21.043,115.6678]
["bitfinex","SOLUSD",1674195816824,17.96,21.05,21.043,115.6678]
["bitfinex","SOLUSD",1674195817028,0.96,21.049,21.043,115.6678]
["bitfinex","SOLUSD",1674195817358,0.96,21.048,21.043,115.6678]
["bitfinex","SOLUSD",1674195817663,0.96,21.047,21.043,115.6678]
["bitfinex","SOLUSD",1674195817871,0.96,21.046,21.043,115.6678]
["bitfinex","SOLUSD",1674195818622,0.96,21.047,21.043,115.6678]
["bitfinex","SOLUSD",1674195818821,0.96,21.049,21.043,115.6678]
["bitfinex","SOLUSD",1674195819007,0.96,21.049,21.044,10.0]
["bitfinex","SOLUSD",1674195820052,17.0,21.05,21.044,10.0]
["bitfinex","SOLUSD",1674195820268,35.62,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674195820473,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674195820700,20.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1674195821027,20.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674195821424,1.92,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674195821649,18.92,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674195821877,20.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674195822062,0.96,21.059,21.049,35.63]
["bitfinex","SOLUSD",1674195822698,0.96,21.059,21.05,10.0]
["bitfinex","SOLUSD",1674195822906,0.96,21.059,21.051,35.63]
["bitfinex","SOLUSD",1674195823126,0.96,21.059,21.052,10.0]
["bitfinex","SOLUSD",1674195823316,20.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674195823528,20.0,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674195823738,43.75576951,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674195824068,23.75576951,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674195824262,20.0,21.069,21.054,118.2611]
["bitfinex","SOLUSD",1674195825527,17.0,21.068,21.054,118.19251405]
["bitfinex","SOLUSD",1674195825842,20.96,21.067,21.054,118.19251405]
["bitfinex","SOLUSD",1674195826056,17.96,21.066,21.054,118.19251405]
["bitfinex","SOLUSD",1674195826273,0.96,21.065,21.054,118.19251405]
["bitfinex","SOLUSD",1674195826483,0.96,21.064,21.054,118.19251405]
["bitfinex","SOLUSD",1674195826692,20.0,21.068,21.054,118.19251405]
["bitfinex","SOLUSD",1674195826897,20.0,21.071,21.054,118.19251405]
["bitfinex","SOLUSD",1674195827106,20.0,21.071,21.055,35.62]
["bitfinex","SOLUSD",1674195827323,20.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674195827524,20.0,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674195828059,0.96,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674195828475,20.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674195828673,35.59,21.078,21.059,35.62]
["bitfinex","SOLUSD",1674195828886,23.75576951,21.075,21.059,35.62]
["bitfinex","SOLUSD",1674195829223,0.96,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674195829427,0.96,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674195829628,24.71576951,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674195829841,24.71576951,21.074,21.057,35.62]
["bitfinex","SOLUSD",1674195830051,27.96,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674195830263,0.96,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674195830481,10.96,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674195830694,17.96,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674195830887,41.71576951,21.07,21.056,35.62]
["bitfinex","SOLUSD",1674195831092,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674195831308,38.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195831526,62.67576951,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195832278,38.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195832886,38.92,21.067,21.054,108.2611]
["bitfinex","SOLUSD",1674195833221,38.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195833617,20.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674195833823,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674195834036,79.34576951,21.075,21.056,35.62]
["bitfinex","SOLUSD",1674195834246,43.75576951,21.075,21.056,35.62]
["bitfinex","SOLUSD",1674195834478,59.34576951,21.074,21.057,10.0]
["bitfinex","SOLUSD",1674195834688,20.0,21.073,21.058,35.62]
["bitfinex","SOLUSD",1674195834878,43.75576951,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674195835091,23.75576951,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674195835310,20.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674195835519,18.92,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674195835735,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674195835957,18.92,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674195836136,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674195836343,17.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674195836557,17.0,21.066,21.058,20.0]
["bitfinex","SOLUSD",1674195836772,17.0,21.066,21.06,10.0]
["bitfinex","SOLUSD",1674195840361,17.0,21.066,21.059,10.0]
["bitfinex","SOLUSD",1674195840569,1.92,21.065,21.058,20.0]
["bitfinex","SOLUSD",1674195840767,1.92,21.065,21.056,20.0]
["bitfinex","SOLUSD",1674195840981,1.92,21.065,21.057,10.0]
["bitfinex","SOLUSD",1674195841196,1.92,21.065,21.058,20.0]
["bitfinex","SOLUSD",1674195841393,1.92,21.065,21.059,10.0]
["bitfinex","SOLUSD",1674195842567,1.92,21.065,21.058,20.0]
["bitfinex","SOLUSD",1674195843314,1.92,21.065,21.059,10.0]
["bitfinex","SOLUSD",1674195844356,23.75576951,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674195844564,35.59,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674195844772,59.34576951,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674195845170,23.75576951,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674195845386,35.59,21.074,21.059,45.62]
["bitfinex","SOLUSD",1674195845809,23.75576951,21.075,21.059,45.62]
["bitfinex","SOLUSD",1674195847193,17.0,21.074,21.059,45.62]
["bitfinex","SOLUSD",1674195847595,1.92,21.073,21.059,45.62]
["bitfinex","SOLUSD",1674195850348,25.67576951,21.073,21.059,45.62]
["bitfinex","SOLUSD",1674195850549,17.0,21.072,21.059,45.62]
["bitfinex","SOLUSD",1674195850756,1.92,21.071,21.059,45.62]
["bitfinex","SOLUSD",1674195852863,0.96,21.071,21.059,45.62]
["bitfinex","SOLUSD",1674195853059,0.96,21.073,21.059,45.62]
["bitfinex","SOLUSD",1674195853388,35.58,21.08,21.06,20.38]
["bitfinex","SOLUSD",1674195853577,20.0,21.079,21.061,36.57]
["bitfinex","SOLUSD",1674195853796,35.57,21.089,21.062,10.96]
["bitfinex","SOLUSD",1674195854004,20.0,21.088,21.063,56.57]
["bitfinex","SOLUSD",1674195854215,35.57,21.087,21.064,10.0]
["bitfinex","SOLUSD",1674195854440,23.75576951,21.087,21.065,37.53]
["bitfinex","SOLUSD",1674195854633,23.75576951,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674195854844,23.75576951,21.087,21.067,35.6]
["bitfinex","SOLUSD",1674195855061,23.75576951,21.087,21.068,119.987]
["bitfinex","SOLUSD",1674195855271,23.75576951,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674195855495,59.32576951,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674195855698,10.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674195855907,18.92,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674195856105,42.67576951,21.084,21.069,45.6]
["bitfinex","SOLUSD",1674195856865,10.0,21.082,21.069,35.6]
["bitfinex","SOLUSD",1674195857072,18.92,21.081,21.065,144.7033]
["bitfinex","SOLUSD",1674195857257,65.58,21.08,21.065,144.7033]
["bitfinex","SOLUSD",1674195857475,18.92,21.079,21.065,109.0933]
["bitfinex","SOLUSD",1674195857682,20.0,21.078,21.065,109.0933]
["bitfinex","SOLUSD",1674195857908,18.92,21.077,21.065,109.0933]
["bitfinex","SOLUSD",1674195858433,35.59,21.076,21.061,145.597]
["bitfinex","SOLUSD",1674195858632,18.92,21.075,21.061,109.987]
["bitfinex","SOLUSD",1674195858852,35.59,21.074,21.061,109.987]
["bitfinex","SOLUSD",1674195859061,18.92,21.073,21.061,109.987]
["bitfinex","SOLUSD",1674195859475,10.0,21.072,21.061,109.987]
["bitfinex","SOLUSD",1674195859681,18.92,21.071,21.061,109.987]
["bitfinex","SOLUSD",1674195861791,1.92,21.071,21.061,109.987]
["bitfinex","SOLUSD",1674195862221,1.92,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674195862425,35.59,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674195862641,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674195862853,10.0,21.097,21.062,10.0]
["bitfinex","SOLUSD",1674195862854,35.58,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674195863049,35.58,21.081,21.064,10.0]
["bitfinex","SOLUSD",1674195863259,20.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674195863502,35.46545243,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674195863685,20.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674195864419,20.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674195864631,36.54,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674195864841,37.96,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674195865065,0.96,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674195868008,0.96,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674195868314,0.96,21.075,21.064,10.0]
["bitfinex","SOLUSD",1674195868516,0.96,21.074,21.064,10.0]
["bitfinex","SOLUSD",1674195868850,0.96,21.073,21.064,10.0]
["bitfinex","SOLUSD",1674195869050,0.96,21.072,21.064,10.0]
["bitfinex","SOLUSD",1674195869255,0.96,21.071,21.064,10.0]
["bitfinex","SOLUSD",1674195869472,0.96,21.072,21.064,10.0]
["bitfinex","SOLUSD",1674195869687,0.96,21.071,21.064,10.0]
["bitfinex","SOLUSD",1674195870102,0.96,21.07,21.064,10.0]
["bitfinex","SOLUSD",1674195870308,0.96,21.069,21.064,10.0]
["bitfinex","SOLUSD",1674195871365,0.96,21.069,21.062,35.61]
["bitfinex","SOLUSD",1674195871570,0.96,21.068,21.061,109.987]
["bitfinex","SOLUSD",1674195871786,0.96,21.067,21.061,109.987]
["bitfinex","SOLUSD",1674195871991,0.96,21.066,21.061,109.987]
["bitfinex","SOLUSD",1674195872209,0.96,21.065,21.061,109.987]
["bitfinex","SOLUSD",1674195874518,0.96,21.064,21.061,109.987]
["bitfinex","SOLUSD",1674195874738,0.96,21.063,21.061,109.987]
["bitfinex","SOLUSD",1674195875372,0.96,21.062,21.056,35.62]
["bitfinex","SOLUSD",1674195875688,0.96,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674195875901,0.96,21.06,21.052,10.0]
["bitfinex","SOLUSD",1674195876113,0.96,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674195876420,0.96,21.059,21.055,10.0]
["bitfinex","SOLUSD",1674195876634,0.96,21.059,21.053,10.0]
["bitfinex","SOLUSD",1674195877242,0.96,21.059,21.052,10.0]
["bitfinex","SOLUSD",1674195877460,0.96,21.058,21.051,113.3486]
["bitfinex","SOLUSD",1674195877687,0.96,21.057,21.051,113.3486]
["bitfinex","SOLUSD",1674195877890,0.96,21.056,21.051,113.3486]
["bitfinex","SOLUSD",1674195878114,0.96,21.055,21.051,113.3486]
["bitfinex","SOLUSD",1674195878425,0.96,21.054,21.051,113.3486]
["bitfinex","SOLUSD",1674195878607,0.96,21.053,21.051,113.3486]
["bitfinex","SOLUSD",1674195879066,0.96,21.052,21.051,113.3486]
["bitfinex","SOLUSD",1674195879246,1.92,21.052,21.051,113.3486]
["bitfinex","SOLUSD",1674195879899,1.92,21.052,21.046,10.0]
["bitfinex","SOLUSD",1674195880216,0.96,21.051,21.035,35.66]
["bitfinex","SOLUSD",1674195880397,0.96,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674195880607,0.96,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674195880831,0.96,21.048,21.037,35.65]
["bitfinex","SOLUSD",1674195881257,0.96,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674195881468,0.96,21.048,21.04,10.0]
["bitfinex","SOLUSD",1674195882638,0.96,21.048,21.044,10.0]
["bitfinex","SOLUSD",1674195883147,0.96,21.047,21.04,10.0]
["bitfinex","SOLUSD",1674195883343,0.96,21.046,21.04,10.0]
["bitfinex","SOLUSD",1674195884626,0.96,21.045,21.04,10.0]
["bitfinex","SOLUSD",1674195884824,0.96,21.044,21.04,10.0]
["bitfinex","SOLUSD",1674195885034,1.92,21.044,21.04,10.0]
["bitfinex","SOLUSD",1674195885252,0.96,21.043,21.04,10.0]
["bitfinex","SOLUSD",1674195885458,35.63,21.054,21.04,10.0]
["bitfinex","SOLUSD",1674195885790,35.62,21.056,21.04,10.0]
["bitfinex","SOLUSD",1674195885994,35.62,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674195886307,35.62,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674195886727,35.62,21.06,21.042,10.0]
["bitfinex","SOLUSD",1674195886948,20.0,21.059,21.042,10.0]
["bitfinex","SOLUSD",1674195887135,55.62,21.06,21.042,10.0]
["bitfinex","SOLUSD",1674195887562,55.62,21.06,21.043,35.64]
["bitfinex","SOLUSD",1674195887778,55.62,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674195887988,20.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674195888198,20.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674195888420,52.62,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674195888607,21.92,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674195888942,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674195889148,21.92,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674195889340,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674195889551,1.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674195898303,1.92,21.055,21.043,151.6002]
["bitfinex","SOLUSD",1674195898487,1.92,21.055,21.043,115.9602]
["bitfinex","SOLUSD",1674195899019,1.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674195900385,25.67576951,21.055,21.043,115.9602]
["bitfinex","SOLUSD",1674195900583,17.0,21.054,21.043,115.9602]
["bitfinex","SOLUSD",1674195900798,1.92,21.053,21.043,115.9602]
["bitfinex","SOLUSD",1674195905125,35.62,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674195905439,20.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674195905653,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674195906389,18.92,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674195907975,18.92,21.056,21.043,115.9602]
["bitfinex","SOLUSD",1674195908812,45.62,21.055,21.043,115.9602]
["bitfinex","SOLUSD",1674195909004,17.96,21.054,21.043,115.9602]
["bitfinex","SOLUSD",1674195909334,35.63,21.053,21.043,115.9602]
["bitfinex","SOLUSD",1674195909548,18.92,21.052,21.043,115.9602]
["bitfinex","SOLUSD",1674195910166,1.92,21.052,21.043,115.9602]
["bitfinex","SOLUSD",1674195912384,1.92,21.052,21.043,125.9602]
["bitfinex","SOLUSD",1674195912694,20.0,21.058,21.043,125.9602]
["bitfinex","SOLUSD",1674195912907,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674195913123,20.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674195913329,35.62,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674195913517,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674195914175,20.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1674195914375,18.92,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674195914696,10.0,21.058,21.043,161.6002]
["bitfinex","SOLUSD",1674195914898,38.92,21.057,21.043,161.6002]
["bitfinex","SOLUSD",1674195915430,38.92,21.057,21.043,151.6002]
["bitfinex","SOLUSD",1674195915640,10.0,21.056,21.043,115.9602]
["bitfinex","SOLUSD",1674195915826,18.92,21.055,21.043,115.9602]
["bitfinex","SOLUSD",1674195916453,1.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674195917721,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674195918151,0.96,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674195919198,0.96,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674195919410,0.96,21.052,21.044,10.0]
["bitfinex","SOLUSD",1674195919740,0.96,21.051,21.044,10.0]
["bitfinex","SOLUSD",1674195922895,0.96,21.05,21.044,10.0]
["bitfinex","SOLUSD",1674195923207,0.96,21.049,21.043,125.9602]
["bitfinex","SOLUSD",1674195923418,0.96,21.048,21.043,125.9602]
["bitfinex","SOLUSD",1674195923630,0.96,21.047,21.043,115.9602]
["bitfinex","SOLUSD",1674195924573,0.96,21.046,21.042,115.8695]
["bitfinex","SOLUSD",1674195924785,0.96,21.045,21.042,115.8695]
["bitfinex","SOLUSD",1674195924990,0.96,21.044,21.042,115.8695]
["bitfinex","SOLUSD",1674195925204,0.96,21.043,21.042,115.8695]
["bitfinex","SOLUSD",1674195925612,35.63,21.054,21.042,115.8695]
["bitfinex","SOLUSD",1674195925825,18.92,21.053,21.043,10.0]
["bitfinex","SOLUSD",1674195926047,1.9743,21.076,21.043,10.0]
["bitfinex","SOLUSD",1674195926048,35.62,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674195926251,35.62,21.059,21.043,128.3325]
["bitfinex","SOLUSD",1674195926461,20.0,21.058,21.043,128.3325]
["bitfinex","SOLUSD",1674195927107,20.0,21.058,21.043,163.9725]
["bitfinex","SOLUSD",1674195927535,17.96,21.057,21.043,163.9725]
["bitfinex","SOLUSD",1674195927728,0.96,21.056,21.043,163.9725]
["bitfinex","SOLUSD",1674195928055,0.96,21.055,21.043,128.3325]
["bitfinex","SOLUSD",1674195928270,0.96,21.054,21.043,128.3325]
["bitfinex","SOLUSD",1674195928665,0.96,21.053,21.043,128.3325]
["bitfinex","SOLUSD",1674195930871,0.96,21.053,21.043,118.3325]
["bitfinex","SOLUSD",1674195931310,0.96,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674195931509,15.39,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674195931728,15.39,21.05,21.031,117.1027]
["bitfinex","SOLUSD",1674195931729,74.55,21.049,21.031,117.1027]
["bitfinex","SOLUSD",1674195931918,128.60973428,21.049,21.031,117.1027]
["bitfinex","SOLUSD",1674195932135,85.65160872,21.048,21.031,117.1027]
["bitfinex","SOLUSD",1674195932446,10.0,21.046,21.023,10.0]
["bitfinex","SOLUSD",1674195932658,10.0,21.044,21.025,10.0]
["bitfinex","SOLUSD",1674195932862,53.6,21.043,21.026,35.67]
["bitfinex","SOLUSD",1674195933071,0.96,21.042,21.026,35.67]
["bitfinex","SOLUSD",1674195933288,0.96,21.041,21.027,10.0]
["bitfinex","SOLUSD",1674195933622,0.96,21.04,21.026,35.67]
["bitfinex","SOLUSD",1674195933838,0.96,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674195934030,0.96,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674195934242,0.96,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674195934566,0.96,21.037,21.024,45.68]
["bitfinex","SOLUSD",1674195934567,0.96,21.036,21.024,35.68]
["bitfinex","SOLUSD",1674195934771,35.66,21.035,21.023,117.1027]
["bitfinex","SOLUSD",1674195934982,18.92,21.034,21.023,117.1027]
["bitfinex","SOLUSD",1674195935301,0.96,21.033,21.024,10.0]
["bitfinex","SOLUSD",1674195935504,0.96,21.032,21.024,10.0]
["bitfinex","SOLUSD",1674195935703,0.96,21.031,21.023,117.1027]
["bitfinex","SOLUSD",1674195935908,0.96,21.03,21.023,117.1027]
["bitfinex","SOLUSD",1674195936126,0.96,21.029,21.023,117.1027]
["bitfinex","SOLUSD",1674195936338,0.96,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674195936543,0.96,21.028,21.013,55.7]
["bitfinex","SOLUSD",1674195936544,0.96,21.027,21.013,55.7]
["bitfinex","SOLUSD",1674195936758,0.96,21.026,21.013,55.7]
["bitfinex","SOLUSD",1674195936982,0.96,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674195937192,0.96,21.025,21.015,55.69]
["bitfinex","SOLUSD",1674195937390,0.96,21.025,21.016,10.0]
["bitfinex","SOLUSD",1674195937717,0.96,21.025,21.018,10.0]
["bitfinex","SOLUSD",1674195938143,0.96,21.024,21.018,10.0]
["bitfinex","SOLUSD",1674195938348,0.96,21.025,21.018,10.0]
["bitfinex","SOLUSD",1674195938542,35.66,21.033,21.018,10.0]
["bitfinex","SOLUSD",1674195938753,18.92,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674195938977,1.92,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674195939397,18.92,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674195940448,1.92,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674195941286,18.92,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674195941929,1.92,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674195942354,18.92,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674195942676,17.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1674195942986,1.92,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674195943173,0.96,21.029,21.018,10.0]
["bitfinex","SOLUSD",1674195943378,0.96,21.028,21.018,10.0]
["bitfinex","SOLUSD",1674195943600,0.96,21.027,21.018,10.0]
["bitfinex","SOLUSD",1674195943831,0.96,21.026,21.018,10.0]
["bitfinex","SOLUSD",1674195944018,0.96,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674195944227,0.96,21.029,21.018,10.0]
["bitfinex","SOLUSD",1674195944439,0.96,21.028,21.018,10.0]
["bitfinex","SOLUSD",1674195944664,0.96,21.027,21.018,10.0]
["bitfinex","SOLUSD",1674195945091,0.96,21.026,21.018,10.0]
["bitfinex","SOLUSD",1674195947727,17.0,21.034,21.018,10.0]
["bitfinex","SOLUSD",1674195948027,1.92,21.033,21.02,10.0]
["bitfinex","SOLUSD",1674195948220,1.92,21.033,21.021,108.9003]
["bitfinex","SOLUSD",1674195948430,1.92,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674195949927,1.92,21.033,21.021,108.9003]
["bitfinex","SOLUSD",1674195950324,18.92,21.033,21.021,108.9003]
["bitfinex","SOLUSD",1674195951503,35.66,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674195951690,10.0,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674195952041,18.92,21.029,21.015,35.69]
["bitfinex","SOLUSD",1674195952752,18.92,21.029,21.017,55.69]
["bitfinex","SOLUSD",1674195953164,1.92,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674195955154,1.92,21.029,21.018,10.0]
["bitfinex","SOLUSD",1674195955909,35.66,21.033,21.018,10.0]
["bitfinex","SOLUSD",1674195956106,41.59187444,21.041,21.018,45.69]
["bitfinex","SOLUSD",1674195956433,20.0,21.04,21.02,15.27]
["bitfinex","SOLUSD",1674195956635,20.0,21.041,21.022,10.0]
["bitfinex","SOLUSD",1674195956845,20.0,21.041,21.023,35.68]
["bitfinex","SOLUSD",1674195957057,10.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1674195957367,20.0,21.039,21.025,35.68]
["bitfinex","SOLUSD",1674195957803,18.92,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674195957991,20.0,21.037,21.025,35.68]
["bitfinex","SOLUSD",1674195958203,18.92,21.036,21.025,35.68]
["bitfinex","SOLUSD",1674195958843,18.92,21.036,21.026,10.0]
["bitfinex","SOLUSD",1674195964518,18.92,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674195969783,18.92,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674195970735,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674195970953,35.64,21.043,21.026,10.0]
["bitfinex","SOLUSD",1674195971266,35.64,21.047,21.027,55.67]
["bitfinex","SOLUSD",1674195971655,59.39576951,21.047,21.028,10.0]
["bitfinex","SOLUSD",1674195971862,10.0,21.046,21.029,35.67]
["bitfinex","SOLUSD",1674195972081,10.0,21.046,21.029,146.8956]
["bitfinex","SOLUSD",1674195972285,33.75576951,21.046,21.03,10.0]
["bitfinex","SOLUSD",1674195972513,18.92,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674195973466,54.56,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674195975547,35.64,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674195976820,18.92,21.044,21.03,10.0]
["bitfinex","SOLUSD",1674195978503,35.64,21.043,21.029,111.2256]
["bitfinex","SOLUSD",1674195978719,27.96,21.042,21.029,111.2256]
["bitfinex","SOLUSD",1674195979027,36.61,21.041,21.029,111.2256]
["bitfinex","SOLUSD",1674195979226,17.96,21.04,21.029,111.2256]
["bitfinex","SOLUSD",1674195979436,0.96,21.039,21.029,111.2256]
["bitfinex","SOLUSD",1674195979644,0.96,21.038,21.029,111.2256]
["bitfinex","SOLUSD",1674195979976,0.96,21.037,21.029,111.2256]
["bitfinex","SOLUSD",1674195980171,0.96,21.036,21.029,111.2256]
["bitfinex","SOLUSD",1674195980714,0.96,21.035,21.029,111.2256]
["bitfinex","SOLUSD",1674195981029,0.96,21.034,21.029,111.2256]
["bitfinex","SOLUSD",1674195981247,0.96,21.033,21.023,35.68]
["bitfinex","SOLUSD",1674195981442,0.96,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674195981772,0.96,21.031,21.023,10.0]
["bitfinex","SOLUSD",1674195982179,0.96,21.03,21.023,10.0]
["bitfinex","SOLUSD",1674195983139,0.96,21.03,21.022,109.5291]
["bitfinex","SOLUSD",1674195983337,0.96,21.029,21.022,119.5291]
["bitfinex","SOLUSD",1674195983547,0.96,21.028,21.023,10.0]
["bitfinex","SOLUSD",1674195985112,35.66,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674195985323,1781.88526264,21.24,21.023,10.0]
["bitfinex","SOLUSD",1674195985324,35.65,21.039,21.023,10.0]
["bitfinex","SOLUSD",1674195985555,20.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674195985863,20.0,21.046,21.023,10.0]
["bitfinex","SOLUSD",1674195986055,35.64,21.045,21.024,36.64]
["bitfinex","SOLUSD",1674195986265,35.64,21.047,21.026,10.0]
["bitfinex","SOLUSD",1674195986515,35.64,21.047,21.027,55.67]
["bitfinex","SOLUSD",1674195986698,59.39576951,21.047,21.028,10.0]
["bitfinex","SOLUSD",1674195986909,59.39576951,21.047,21.03,15.27]
["bitfinex","SOLUSD",1674195987113,35.64,21.047,21.03,15.27]
["bitfinex","SOLUSD",1674195987434,10.0,21.048,21.031,10.0]
["bitfinex","SOLUSD",1674195987641,59.39576951,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674195987843,79.39576951,21.047,21.032,109.4774]
["bitfinex","SOLUSD",1674195988179,0.96,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674195988393,36.6,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674195988603,17.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674195988788,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674195989117,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674195989337,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674195989739,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674195989952,0.96,21.039,21.033,10.0]
["bitfinex","SOLUSD",1674195990171,0.96,21.038,21.033,10.0]
["bitfinex","SOLUSD",1674195990807,0.96,21.039,21.033,10.0]
["bitfinex","SOLUSD",1674195991647,35.63,21.051,21.034,35.66]
["bitfinex","SOLUSD",1674195991859,35.62,21.059,21.034,55.66]
["bitfinex","SOLUSD",1674195992171,23.75576951,21.057,21.034,55.66]
["bitfinex","SOLUSD",1674195992360,35.62,21.056,21.034,55.66]
["bitfinex","SOLUSD",1674195992569,35.62,21.056,21.035,10.0]
["bitfinex","SOLUSD",1674195992795,35.62,21.056,21.036,55.66]
["bitfinex","SOLUSD",1674195993006,23.75576951,21.056,21.036,55.66]
["bitfinex","SOLUSD",1674195993618,18.92,21.055,21.037,10.0]
["bitfinex","SOLUSD",1674195993844,0.96,21.055,21.038,55.65]
["bitfinex","SOLUSD",1674195994057,24.71576951,21.055,21.038,55.65]
["bitfinex","SOLUSD",1674195994268,23.75576951,21.055,21.04,10.0]
["bitfinex","SOLUSD",1674195994482,23.75576951,21.055,21.04,60.99]
["bitfinex","SOLUSD",1674195995541,17.96,21.054,21.04,60.99]
["bitfinex","SOLUSD",1674195995851,0.96,21.053,21.04,60.99]
["bitfinex","SOLUSD",1674195996048,0.96,21.052,21.04,60.99]
["bitfinex","SOLUSD",1674195996370,0.96,21.051,21.04,60.99]
["bitfinex","SOLUSD",1674195996777,0.96,21.052,21.04,60.99]
["bitfinex","SOLUSD",1674195997624,20.0,21.059,21.04,60.99]
["bitfinex","SOLUSD",1674195997835,0.96,21.058,21.04,60.99]
["bitfinex","SOLUSD",1674195999203,0.96,21.057,21.04,60.99]
["bitfinex","SOLUSD",1674195999414,0.96,21.056,21.04,60.99]
["bitfinex","SOLUSD",1674195999623,0.96,21.055,21.04,60.99]
["bitfinex","SOLUSD",1674196001608,20.0,21.057,21.04,60.99]
["bitfinex","SOLUSD",1674196001818,20.0,21.062,21.04,60.99]
["bitfinex","SOLUSD",1674196002035,23.75576951,21.061,21.04,60.99]
["bitfinex","SOLUSD",1674196002240,20.0,21.06,21.04,60.99]
["bitfinex","SOLUSD",1674196002666,43.75576951,21.06,21.04,60.99]
["bitfinex","SOLUSD",1674196003617,17.96,21.059,21.04,60.99]
["bitfinex","SOLUSD",1674196003826,20.0,21.058,21.04,60.99]
["bitfinex","SOLUSD",1674196004145,18.92,21.057,21.04,60.99]
["bitfinex","SOLUSD",1674196004467,1.92,21.057,21.041,0.96]
["bitfinex","SOLUSD",1674196004683,17.0,21.056,21.042,35.65]
["bitfinex","SOLUSD",1674196004990,0.96,21.055,21.043,10.0]
["bitfinex","SOLUSD",1674196005200,1.92,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674196005736,1.92,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674196006050,1.92,21.057,21.047,10.0]
["bitfinex","SOLUSD",1674196007207,1.92,21.057,21.048,20.0]
["bitfinex","SOLUSD",1674196007395,1.92,21.057,21.049,10.0]
["bitfinex","SOLUSD",1674196009518,17.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674196009917,23.75576951,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674196010127,0.96,21.062,21.05,35.63]
["bitfinex","SOLUSD",1674196010337,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674196011095,17.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674196011308,0.96,21.061,21.052,35.63]
["bitfinex","SOLUSD",1674196011616,0.96,21.061,21.053,10.0]
["bitfinex","SOLUSD",1674196012039,0.96,21.06,21.053,10.0]
["bitfinex","SOLUSD",1674196012236,0.96,21.059,21.053,10.0]
["bitfinex","SOLUSD",1674196014559,0.96,21.059,21.051,45.63]
["bitfinex","SOLUSD",1674196014783,0.96,21.059,21.051,10.0]
["bitfinex","SOLUSD",1674196016349,0.96,21.059,21.052,35.63]
["bitfinex","SOLUSD",1674196016557,0.96,21.058,21.049,129.0738]
["bitfinex","SOLUSD",1674196016757,0.96,21.057,21.049,129.0738]
["bitfinex","SOLUSD",1674196016967,0.96,21.056,21.042,45.65]
["bitfinex","SOLUSD",1674196017165,0.96,21.055,21.042,45.65]
["bitfinex","SOLUSD",1674196017376,0.96,21.054,21.042,45.65]
["bitfinex","SOLUSD",1674196017587,0.96,21.055,21.042,45.65]
["bitfinex","SOLUSD",1674196018035,20.0,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674196018243,0.96,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674196018441,0.96,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674196018652,0.96,21.055,21.046,35.64]
["bitfinex","SOLUSD",1674196018976,0.96,21.054,21.046,35.64]
["bitfinex","SOLUSD",1674196019176,0.96,21.053,21.044,45.64]
["bitfinex","SOLUSD",1674196019389,0.96,21.052,21.044,45.64]
["bitfinex","SOLUSD",1674196019594,0.96,21.051,21.044,35.64]
["bitfinex","SOLUSD",1674196019809,0.96,21.051,21.042,45.65]
["bitfinex","SOLUSD",1674196020020,0.96,21.05,21.042,10.0]
["bitfinex","SOLUSD",1674196020245,0.96,21.049,21.042,10.0]
["bitfinex","SOLUSD",1674196020668,0.96,21.048,21.042,10.0]
["bitfinex","SOLUSD",1674196021087,0.96,21.049,21.042,10.0]
["bitfinex","SOLUSD",1674196021285,55.62,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674196021500,18.92,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674196025507,35.61,21.063,21.044,35.64]
["bitfinex","SOLUSD",1674196025818,59.36576951,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674196026140,59.36576951,21.064,21.046,35.64]
["bitfinex","SOLUSD",1674196026457,23.75576951,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674196026646,23.75576951,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674196027508,18.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674196027834,42.67576951,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674196029579,35.6,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674196029799,23.75576951,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674196029998,35.61,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674196030421,59.36576951,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674196030636,23.75576951,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674196031477,35.61,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674196031711,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674196031900,35.61,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674196032108,18.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674196038951,1.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674196039166,0.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674196040753,36.58,21.06,21.047,10.0]
["bitfinex","SOLUSD",1674196040944,20.96,21.059,21.047,10.0]
["bitfinex","SOLUSD",1674196041151,17.96,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674196041365,20.96,21.057,21.047,10.0]
["bitfinex","SOLUSD",1674196041689,17.96,21.056,21.047,10.0]
["bitfinex","SOLUSD",1674196041892,0.96,21.055,21.047,10.0]
["bitfinex","SOLUSD",1674196042103,0.96,21.054,21.047,10.0]
["bitfinex","SOLUSD",1674196042428,0.96,21.053,21.047,10.0]
["bitfinex","SOLUSD",1674196042636,0.96,21.052,21.047,10.0]
["bitfinex","SOLUSD",1674196043170,17.0,21.056,21.047,10.0]
["bitfinex","SOLUSD",1674196043378,10.0,21.073,21.05,15.39]
["bitfinex","SOLUSD",1674196043379,35.6,21.067,21.05,15.39]
["bitfinex","SOLUSD",1674196043702,35.6,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674196043914,59.35576951,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674196044969,18.92,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674196047168,18.92,21.066,21.05,25.39]
["bitfinex","SOLUSD",1674196047489,59.36576951,21.065,21.05,15.39]
["bitfinex","SOLUSD",1674196047672,18.92,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674196053067,17.96,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674196054216,35.6,21.067,21.049,10.0]
["bitfinex","SOLUSD",1674196055471,35.6,21.067,21.05,15.32]
["bitfinex","SOLUSD",1674196055662,35.6,21.071,21.051,35.63]
["bitfinex","SOLUSD",1674196055876,35.6,21.071,21.052,30.0]
["bitfinex","SOLUSD",1674196056102,35.6,21.071,21.053,36.59]
["bitfinex","SOLUSD",1674196056299,59.33576951,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674196056497,20.0,21.078,21.055,35.62]
["bitfinex","SOLUSD",1674196056713,10.0,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674196056923,35.59,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674196057143,0.96,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674196057349,36.55,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674196057561,17.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674196057778,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674196058004,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674196058198,0.96,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674196058409,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674196058616,0.96,21.067,21.059,10.0]
["bitfinex","SOLUSD",1674196058828,0.96,21.066,21.058,131.3474]
["bitfinex","SOLUSD",1674196059177,0.96,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674196059368,0.96,21.064,21.051,126.8545]
["bitfinex","SOLUSD",1674196059551,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674196059769,0.96,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674196061669,55.6,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674196061880,18.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674196063360,42.67576951,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674196063755,78.27576951,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674196063962,54.52,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674196064826,35.6,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674196065030,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674196065243,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674196065434,55.6,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674196066196,18.92,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674196066401,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674196066609,18.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674196070393,35.59,21.075,21.06,15.33]
["bitfinex","SOLUSD",1674196070703,35.59,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674196070915,33.75576951,21.077,21.06,15.33]
["bitfinex","SOLUSD",1674196071114,35.59,21.076,21.056,35.62]
["bitfinex","SOLUSD",1674196071329,59.34576951,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674196071550,23.75576951,21.075,21.058,35.62]
["bitfinex","SOLUSD",1674196071759,64.51,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674196071965,54.51,21.074,21.059,126.8022]
["bitfinex","SOLUSD",1674196072292,23.75576951,21.075,21.059,126.8022]
["bitfinex","SOLUSD",1674196072709,10.0,21.074,21.059,116.8022]
["bitfinex","SOLUSD",1674196072900,35.59,21.073,21.059,116.8022]
["bitfinex","SOLUSD",1674196073542,23.75576951,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674196074480,35.59,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674196074793,0.96,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674196075002,0.96,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674196075228,0.96,21.071,21.06,10.0]
["bitfinex","SOLUSD",1674196075424,0.96,21.07,21.06,10.0]
["bitfinex","SOLUSD",1674196075862,35.59,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674196075863,35.59,21.076,21.07,0.08807364]
["bitfinex","SOLUSD",1674196076602,10.0,21.074,21.07,0.08807364]
["bitfinex","SOLUSD",1674196077011,17.96,21.073,21.07,0.08807364]
["bitfinex","SOLUSD",1674196077228,0.96,21.072,21.07,0.08807364]
["bitfinex","SOLUSD",1674196077444,0.96,21.071,21.07,0.08807364]
["bitfinex","SOLUSD",1674196077630,1.92,21.071,21.07,0.08807364]
["bitfinex","SOLUSD",1674196080286,18.92,21.071,21.07,0.08807364]
["bitfinex","SOLUSD",1674196081118,18.92,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196081119,17.0,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196081665,23.75576951,21.074,21.07,0.02489525]
["bitfinex","SOLUSD",1674196083120,17.0,21.073,21.07,0.02489525]
["bitfinex","SOLUSD",1674196083567,1.92,21.072,21.07,0.02489525]
["bitfinex","SOLUSD",1674196084604,11.92,21.072,21.07,0.02489525]
["bitfinex","SOLUSD",1674196084818,17.0,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196085035,18.92,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196085234,17.96,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196086478,18.92,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196086688,17.96,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196089112,17.0,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196090609,17.96,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196093646,18.92,21.071,21.07,0.02489525]
["bitfinex","SOLUSD",1674196098584,68.76112636,21.079,21.07,0.02489525]
["bitfinex","SOLUSD",1674196098776,35.58,21.083,21.07,0.02489525]
["bitfinex","SOLUSD",1674196098992,23.75576951,21.081,21.07,0.02489525]
["bitfinex","SOLUSD",1674196100041,18.92,21.08,21.07,0.02489525]
["bitfinex","SOLUSD",1674196102888,10.0,21.079,21.07,0.02489525]
["bitfinex","SOLUSD",1674196103106,54.51,21.078,21.07,0.02489525]
["bitfinex","SOLUSD",1674196103312,20.0,21.077,21.07,0.02489525]
["bitfinex","SOLUSD",1674196103525,18.92,21.076,21.07,0.02489525]
["bitfinex","SOLUSD",1674196105533,17.96,21.076,21.07,0.02489525]
["bitfinex","SOLUSD",1674196106783,35.58,21.082,21.07,0.02489525]
["bitfinex","SOLUSD",1674196107106,35.57,21.086,21.07,0.02489525]
["bitfinex","SOLUSD",1674196107504,23.75576951,21.085,21.07,0.02489525]
["bitfinex","SOLUSD",1674196107716,35.58,21.084,21.07,0.02489525]
["bitfinex","SOLUSD",1674196108034,17.96,21.083,21.07,0.02489525]
["bitfinex","SOLUSD",1674196108261,35.58,21.084,21.07,0.02489525]
["bitfinex","SOLUSD",1674196108450,35.57,21.086,21.07,0.02489525]
["bitfinex","SOLUSD",1674196108665,10.0,21.085,21.07,0.02489525]
["bitfinex","SOLUSD",1674196108875,35.58,21.084,21.07,0.02489525]
["bitfinex","SOLUSD",1674196109299,10.0,21.082,21.07,0.02489525]
["bitfinex","SOLUSD",1674196109509,18.92,21.081,21.07,0.02489525]
["bitfinex","SOLUSD",1674196110652,1.92,21.081,21.07,0.02489525]
["bitfinex","SOLUSD",1674196115528,35.58,21.08,21.07,0.02489525]
["bitfinex","SOLUSD",1674196115693,18.92,21.079,21.07,0.02489525]
["bitfinex","SOLUSD",1674196115905,17.96,21.079,21.07,0.02489525]
["bitfinex","SOLUSD",1674196116134,0.96,21.079,21.07,0.02489525]
["bitfinex","SOLUSD",1674196116320,0.96,21.08,21.07,0.02489525]
["bitfinex","SOLUSD",1674196116534,17.96,21.08,21.07,0.02489525]
["bitfinex","SOLUSD",1674196116770,0.96,21.08,21.07,0.02489525]
["bitfinex","SOLUSD",1674196117798,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674196118669,36.54,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674196118852,17.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674196119062,1.92,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674196120547,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674196120735,1.92,21.079,21.067,149.5975]
["bitfinex","SOLUSD",1674196120950,1.92,21.079,21.067,119.5975]
["bitfinex","SOLUSD",1674196121165,35.59,21.078,21.068,20.0]
["bitfinex","SOLUSD",1674196121484,18.92,21.077,21.068,20.0]
["bitfinex","SOLUSD",1674196122117,18.92,21.077,21.068,30.0]
["bitfinex","SOLUSD",1674196122530,0.96,21.077,21.068,30.0]
["bitfinex","SOLUSD",1674196122743,23.75576951,21.082,21.068,30.0]
["bitfinex","SOLUSD",1674196122955,23.75576951,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674196124117,17.96,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674196124326,18.92,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674196124536,23.75576951,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674196124856,35.57,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674196125287,10.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674196125471,35.58,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674196125680,35.57,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674196125895,35.57,21.085,21.069,9.89552444]
["bitfinex","SOLUSD",1674196126108,17.96,21.084,21.069,9.89552444]
["bitfinex","SOLUSD",1674196126541,0.96,21.083,21.069,9.89552444]
["bitfinex","SOLUSD",1674196126858,0.96,21.082,21.069,9.89552444]
["bitfinex","SOLUSD",1674196127174,0.96,21.081,21.069,9.89552444]
["bitfinex","SOLUSD",1674196129997,0.96,21.081,21.068,65.6]
["bitfinex","SOLUSD",1674196130209,0.96,21.081,21.068,30.0]
["bitfinex","SOLUSD",1674196130532,0.96,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674196130533,35.58,21.08,21.068,20.0]
["bitfinex","SOLUSD",1674196130740,28.92,21.079,21.065,115.8884]
["bitfinex","SOLUSD",1674196130958,10.0,21.077,21.06,45.62]
["bitfinex","SOLUSD",1674196131147,54.51,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674196131483,10.0,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674196131693,54.51,21.074,21.059,128.2485]
["bitfinex","SOLUSD",1674196131903,10.0,21.073,21.059,128.2485]
["bitfinex","SOLUSD",1674196132099,18.92,21.072,21.059,128.2485]
["bitfinex","SOLUSD",1674196133046,17.0,21.071,21.059,128.2485]
["bitfinex","SOLUSD",1674196133257,1.92,21.07,21.059,128.2485]
["bitfinex","SOLUSD",1674196133580,0.96,21.069,21.059,128.2485]
["bitfinex","SOLUSD",1674196133787,0.96,21.068,21.059,128.2485]
["bitfinex","SOLUSD",1674196133986,0.96,21.07,21.059,128.2485]
["bitfinex","SOLUSD",1674196134200,0.96,21.071,21.059,118.2485]
["bitfinex","SOLUSD",1674196134521,0.96,21.07,21.059,118.2485]
["bitfinex","SOLUSD",1674196135557,0.96,21.07,21.06,10.0]
["bitfinex","SOLUSD",1674196141266,35.59,21.076,21.06,25.39]
["bitfinex","SOLUSD",1674196141455,35.58,21.081,21.061,35.61]
["bitfinex","SOLUSD",1674196141667,20.0,21.08,21.062,10.0]
["bitfinex","SOLUSD",1674196141888,20.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674196142099,20.0,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674196142635,35.58,21.084,21.066,30.0]
["bitfinex","SOLUSD",1674196142823,33.18112636,21.085,21.07,15.33]
["bitfinex","SOLUSD",1674196143154,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674196143344,44.47453794,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674196143774,10.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674196144102,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674196144625,18.92,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674196145132,17.96,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674196145469,17.96,21.085,21.07,50.93]
["bitfinex","SOLUSD",1674196145659,17.96,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674196146733,0.96,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674196146945,0.96,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674196147146,0.96,21.082,21.071,10.0]
["bitfinex","SOLUSD",1674196147673,0.96,21.081,21.071,10.0]
["bitfinex","SOLUSD",1674196147991,0.96,21.08,21.07,50.93]
["bitfinex","SOLUSD",1674196148420,0.96,21.079,21.068,122.8934]
["bitfinex","SOLUSD",1674196148603,0.96,21.078,21.068,122.8934]
["bitfinex","SOLUSD",1674196149126,0.96,21.077,21.068,122.8934]
["bitfinex","SOLUSD",1674196149335,0.96,21.076,21.068,122.8934]
["bitfinex","SOLUSD",1674196150177,0.96,21.076,21.068,112.8934]
["bitfinex","SOLUSD",1674196150387,0.96,21.076,21.069,10.0]
["bitfinex","SOLUSD",1674196153871,0.96,21.076,21.068,112.8934]
["bitfinex","SOLUSD",1674196154084,0.96,21.075,21.068,112.8934]
["bitfinex","SOLUSD",1674196154287,0.96,21.074,21.068,112.8934]
["bitfinex","SOLUSD",1674196154812,0.96,21.074,21.065,118.6554]
["bitfinex","SOLUSD",1674196155029,0.96,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674196155030,0.96,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674196155228,0.96,21.072,21.06,108.7446]
["bitfinex","SOLUSD",1674196155444,0.96,21.071,21.06,108.7446]
["bitfinex","SOLUSD",1674196155659,0.96,21.07,21.06,108.7446]
["bitfinex","SOLUSD",1674196155848,0.96,21.069,21.06,108.7446]
["bitfinex","SOLUSD",1674196156056,0.96,21.07,21.06,108.7446]
["bitfinex","SOLUSD",1674196156393,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674196156611,1.92,21.071,21.062,35.61]
["bitfinex","SOLUSD",1674196156802,1.92,21.071,21.063,10.0]
["bitfinex","SOLUSD",1674196157009,1.92,21.071,21.064,35.61]
["bitfinex","SOLUSD",1674196157219,1.92,21.071,21.063,10.0]
["bitfinex","SOLUSD",1674196157648,1.92,21.071,21.062,35.61]
["bitfinex","SOLUSD",1674196157855,0.96,21.07,21.061,45.61]
["bitfinex","SOLUSD",1674196158378,0.96,21.07,21.061,35.61]
["bitfinex","SOLUSD",1674196158587,0.96,21.07,21.06,108.7446]
["bitfinex","SOLUSD",1674196158789,0.96,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674196159003,0.96,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674196159442,17.96,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674196159632,17.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674196159851,0.96,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674196160059,0.96,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674196160270,0.96,21.066,21.057,20.0]
["bitfinex","SOLUSD",1674196160494,0.96,21.065,21.057,20.0]
["bitfinex","SOLUSD",1674196160701,0.96,21.064,21.058,10.0]
["bitfinex","SOLUSD",1674196160895,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674196161109,0.96,21.069,21.058,45.62]
["bitfinex","SOLUSD",1674196163859,0.96,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674196164053,0.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674196164496,10.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674196164700,17.96,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674196165020,0.96,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674196165226,0.96,21.066,21.057,20.0]
["bitfinex","SOLUSD",1674196165439,0.96,21.065,21.057,20.0]
["bitfinex","SOLUSD",1674196165642,0.96,21.064,21.057,20.0]
["bitfinex","SOLUSD",1674196165857,0.96,21.063,21.057,20.0]
["bitfinex","SOLUSD",1674196166181,0.96,21.062,21.057,20.0]
["bitfinex","SOLUSD",1674196166698,45.59,21.078,21.059,10.0]
["bitfinex","SOLUSD",1674196166915,10.0,21.078,21.06,35.62]
["bitfinex","SOLUSD",1674196167098,55.59,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674196167728,55.59,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674196167939,18.92,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674196173241,18.92,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674196173547,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674196173755,18.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674196174367,1.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674196178087,20.0,21.077,21.059,45.62]
["bitfinex","SOLUSD",1674196178381,10.0,21.077,21.059,45.62]
["bitfinex","SOLUSD",1674196178572,45.59,21.077,21.059,45.62]
["bitfinex","SOLUSD",1674196179306,18.92,21.076,21.059,45.62]
["bitfinex","SOLUSD",1674196183098,35.59,21.077,21.059,45.62]
["bitfinex","SOLUSD",1674196183311,20.0,21.078,21.059,45.62]
["bitfinex","SOLUSD",1674196183631,20.0,21.079,21.059,45.62]
["bitfinex","SOLUSD",1674196183841,20.0,21.079,21.061,10.0]
["bitfinex","SOLUSD",1674196184044,20.0,21.079,21.062,35.61]
["bitfinex","SOLUSD",1674196184278,20.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1674196184595,20.0,21.081,21.065,10.0]
["bitfinex","SOLUSD",1674196184991,18.92,21.08,21.065,10.0]
["bitfinex","SOLUSD",1674196185209,20.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674196185415,18.92,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674196185635,20.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674196186170,20.0,21.08,21.065,10.0]
["bitfinex","SOLUSD",1674196186919,0.96,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674196187412,20.0,21.081,21.065,10.0]
["bitfinex","SOLUSD",1674196187625,35.58,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674196187833,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674196188562,17.96,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674196188773,20.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674196188985,17.0,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674196189634,0.96,21.075,21.067,10.0]
["bitfinex","SOLUSD",1674196196046,0.96,21.074,21.065,10.0]
["bitfinex","SOLUSD",1674196196263,0.96,21.073,21.065,10.0]
["bitfinex","SOLUSD",1674196197191,0.96,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674196197408,0.96,21.072,21.061,45.61]
["bitfinex","SOLUSD",1674196197617,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674196198036,0.96,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674196198243,0.96,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674196198575,0.96,21.068,21.061,10.0]
["bitfinex","SOLUSD",1674196200042,0.96,21.068,21.06,10.0]
["bitfinex","SOLUSD",1674196202539,35.59,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674196202750,18.92,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674196202976,18.92,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674196203305,1.92,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674196203711,1.92,21.073,21.06,45.62]
["bitfinex","SOLUSD",1674196203919,1.92,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674196204129,18.92,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674196205068,17.0,21.072,21.058,45.62]
["bitfinex","SOLUSD",1674196205290,11.92,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674196205480,17.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674196205697,1.92,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674196208550,1.92,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674196208762,35.6,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674196209079,38.92,21.067,21.054,108.4116]
["bitfinex","SOLUSD",1674196209291,35.61,21.066,21.054,108.4116]
["bitfinex","SOLUSD",1674196209492,28.92,21.065,21.054,108.4116]
["bitfinex","SOLUSD",1674196209699,35.61,21.064,21.054,108.4116]
["bitfinex","SOLUSD",1674196209921,18.92,21.063,21.054,108.4116]
["bitfinex","SOLUSD",1674196215167,17.0,21.062,21.054,108.4116]
["bitfinex","SOLUSD",1674196215377,1.92,21.061,21.054,108.4116]
["bitfinex","SOLUSD",1674196215597,0.96,21.06,21.054,108.4116]
["bitfinex","SOLUSD",1674196216116,0.96,21.063,21.054,108.4116]
["bitfinex","SOLUSD",1674196216329,0.96,21.064,21.054,108.4116]
["bitfinex","SOLUSD",1674196216748,0.96,21.065,21.054,108.4116]
["bitfinex","SOLUSD",1674196217369,0.96,21.064,21.054,108.4116]
["bitfinex","SOLUSD",1674196218742,17.96,21.064,21.054,108.4116]
["bitfinex","SOLUSD",1674196218953,0.96,21.063,21.054,108.4116]
["bitfinex","SOLUSD",1674196220084,0.96,21.062,21.054,108.4116]
["bitfinex","SOLUSD",1674196220300,0.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674196220632,0.96,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674196220843,0.96,21.061,21.05,35.63]
["bitfinex","SOLUSD",1674196221051,0.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674196223161,0.96,21.061,21.05,35.63]
["bitfinex","SOLUSD",1674196223374,0.96,21.061,21.049,45.63]
["bitfinex","SOLUSD",1674196223571,0.96,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674196224520,0.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674196224735,35.6,21.069,21.052,35.63]
["bitfinex","SOLUSD",1674196224931,33.18112636,21.075,21.052,47.95902593]
["bitfinex","SOLUSD",1674196225142,20.0,21.074,21.053,10.0]
["bitfinex","SOLUSD",1674196225451,33.18112636,21.075,21.054,35.63]
["bitfinex","SOLUSD",1674196225673,35.59,21.078,21.06,15.32]
["bitfinex","SOLUSD",1674196225882,35.59,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674196226106,20.0,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674196226418,20.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674196226633,20.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674196227052,18.92,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674196227261,20.0,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674196227479,18.92,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674196228830,42.67576951,21.076,21.061,163.7982]
["bitfinex","SOLUSD",1674196229036,42.67576951,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674196230111,78.26576951,21.076,21.061,128.1882]
["bitfinex","SOLUSD",1674196230300,10.0,21.075,21.061,128.1882]
["bitfinex","SOLUSD",1674196230511,18.92,21.074,21.061,118.1882]
["bitfinex","SOLUSD",1674196233129,18.92,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674196233551,17.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674196233772,1.92,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196233980,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196234187,0.96,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674196234402,0.96,21.07,21.062,10.0]
["bitfinex","SOLUSD",1674196234607,0.96,21.069,21.062,10.0]
["bitfinex","SOLUSD",1674196234818,0.96,21.068,21.062,10.0]
["bitfinex","SOLUSD",1674196235124,15.39,21.09,21.063,35.61]
["bitfinex","SOLUSD",1674196235341,35.58,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674196235554,20.0,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674196235770,20.0,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674196236089,20.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674196236485,20.0,21.079,21.065,35.61]
["bitfinex","SOLUSD",1674196236697,20.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1674196236924,35.58,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674196237136,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674196237653,18.92,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674196237973,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674196238301,18.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674196240299,18.92,21.077,21.065,35.61]
["bitfinex","SOLUSD",1674196240509,18.92,21.077,21.062,45.61]
["bitfinex","SOLUSD",1674196240693,54.51,21.077,21.062,45.61]
["bitfinex","SOLUSD",1674196240904,18.92,21.077,21.062,45.61]
["bitfinex","SOLUSD",1674196243966,18.92,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674196243967,17.96,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674196244175,17.96,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674196244388,17.96,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674196244706,17.0,21.076,21.065,10.0]
["bitfinex","SOLUSD",1674196245027,0.96,21.075,21.065,10.0]
["bitfinex","SOLUSD",1674196245226,20.96,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674196245438,35.58,21.084,21.066,35.61]
["bitfinex","SOLUSD",1674196245641,35.58,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674196245855,23.75576951,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674196246055,23.75576951,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674196246791,23.75576951,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674196247209,0.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674196247529,0.96,21.082,21.069,127.9551]
["bitfinex","SOLUSD",1674196247740,0.96,21.081,21.069,127.9551]
["bitfinex","SOLUSD",1674196248062,0.96,21.08,21.069,127.9551]
["bitfinex","SOLUSD",1674196248262,0.96,21.079,21.069,127.9551]
["bitfinex","SOLUSD",1674196254708,23.75576951,21.084,21.069,127.9551]
["bitfinex","SOLUSD",1674196255118,23.75576951,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674196255961,35.57,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674196256178,35.57,21.09,21.071,10.0]
["bitfinex","SOLUSD",1674196256378,20.0,21.089,21.071,10.0]
["bitfinex","SOLUSD",1674196256689,35.57,21.088,21.071,10.0]
["bitfinex","SOLUSD",1674196256902,20.0,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674196257739,18.92,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674196257949,1.92,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674196258150,1.92,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674196258362,18.92,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674196259749,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674196259960,59.32576951,21.09,21.073,10.0]
["bitfinex","SOLUSD",1674196259961,20.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1674196260159,35.57,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674196260365,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674196261215,20.0,21.087,21.074,0.96]
["bitfinex","SOLUSD",1674196261556,20.0,21.089,21.074,0.96]
["bitfinex","SOLUSD",1674196261749,20.0,21.09,21.074,0.96]
["bitfinex","SOLUSD",1674196262489,35.57,21.089,21.074,0.96]
["bitfinex","SOLUSD",1674196262671,20.0,21.088,21.074,0.96]
["bitfinex","SOLUSD",1674196262881,20.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674196263092,17.96,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674196264044,35.57,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674196264256,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674196264465,17.96,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674196264691,17.0,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674196264900,17.0,21.087,21.075,35.59]
["bitfinex","SOLUSD",1674196265103,17.0,21.087,21.08,15.34]
["bitfinex","SOLUSD",1674196265324,17.0,21.087,21.081,35.58]
["bitfinex","SOLUSD",1674196265761,17.0,21.087,21.082,10.0]
["bitfinex","SOLUSD",1674196269528,35.55,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674196269865,59.30576951,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674196270073,20.0,21.097,21.082,45.58]
["bitfinex","SOLUSD",1674196270263,20.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674196271123,1.92,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674196272368,18.92,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674196273108,17.96,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674196273330,17.96,21.096,21.083,20.0]
["bitfinex","SOLUSD",1674196273523,17.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1674196273734,0.96,21.096,21.086,20.0]
["bitfinex","SOLUSD",1674196273943,0.96,21.097,21.087,10.0]
["bitfinex","SOLUSD",1674196274153,0.96,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674196274678,23.75576951,21.099,21.089,10.0]
["bitfinex","SOLUSD",1674196274897,3.0,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674196276063,3.0,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674196276064,0.96,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674196276266,0.96,21.098,21.087,113.7932]
["bitfinex","SOLUSD",1674196276465,36.51,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674196276677,0.96,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674196276897,17.96,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674196277106,17.0,21.095,21.086,10.0]
["bitfinex","SOLUSD",1674196277326,0.96,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674196277540,1.92,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674196278674,1.92,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674196279200,1.92,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674196279408,1.92,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674196279843,18.92,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674196281740,55.55,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674196281956,20.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674196283188,0.96,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674196283402,0.96,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674196283631,0.96,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674196283827,0.96,21.099,21.087,20.0]
["bitfinex","SOLUSD",1674196284039,36.51,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674196284243,0.96,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674196284894,0.96,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674196286551,17.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674196286761,0.96,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674196286993,0.96,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674196287609,3.0,21.1,21.09,15.27]
["bitfinex","SOLUSD",1674196287814,3.0,21.1,21.091,35.56]
["bitfinex","SOLUSD",1674196288030,3.0,21.1,21.092,10.0]
["bitfinex","SOLUSD",1674196288276,10.0,21.113,21.094,10.0]
["bitfinex","SOLUSD",1674196288461,55.53,21.112,21.094,10.0]
["bitfinex","SOLUSD",1674196288891,10.0,21.111,21.092,45.56]
["bitfinex","SOLUSD",1674196289088,35.53,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674196289299,35.52,21.114,21.1,15.27]
["bitfinex","SOLUSD",1674196289513,35.52,21.119,21.101,10.0]
["bitfinex","SOLUSD",1674196289724,23.75576951,21.121,21.101,10.0]
["bitfinex","SOLUSD",1674196290040,15.39,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674196290239,35.53,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674196290447,35.53,21.109,21.093,35.56]
["bitfinex","SOLUSD",1674196290665,20.96,21.108,21.093,35.56]
["bitfinex","SOLUSD",1674196290871,20.96,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674196291088,0.96,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674196291284,20.0,21.116,21.092,35.56]
["bitfinex","SOLUSD",1674196291285,35.52,21.114,21.092,47.88902593]
["bitfinex","SOLUSD",1674196291495,56.01612865,21.12,21.093,11.92]
["bitfinex","SOLUSD",1674196291496,45.52,21.119,21.093,11.92]
["bitfinex","SOLUSD",1674196291715,20.0,21.118,21.094,35.56]
["bitfinex","SOLUSD",1674196291911,35.52,21.117,21.095,10.0]
["bitfinex","SOLUSD",1674196292121,35.52,21.117,21.1,15.27]
["bitfinex","SOLUSD",1674196292328,20.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674196292563,55.5,21.127,21.103,35.54]
["bitfinex","SOLUSD",1674196292764,10.0,21.126,21.104,10.0]
["bitfinex","SOLUSD",1674196292964,35.51,21.125,21.104,10.0]
["bitfinex","SOLUSD",1674196293170,20.0,21.124,21.104,10.0]
["bitfinex","SOLUSD",1674196293385,45.51,21.123,21.104,10.0]
["bitfinex","SOLUSD",1674196293597,20.0,21.122,21.103,35.54]
["bitfinex","SOLUSD",1674196293827,15.39,21.12,21.103,35.54]
["bitfinex","SOLUSD",1674196294010,36.48,21.119,21.1,35.55]
["bitfinex","SOLUSD",1674196294221,36.48,21.119,21.095,10.0]
["bitfinex","SOLUSD",1674196294222,10.0,21.117,21.093,10.0]
["bitfinex","SOLUSD",1674196294433,74.44,21.116,21.093,10.0]
["bitfinex","SOLUSD",1674196294864,98.19576951,21.116,21.093,10.0]
["bitfinex","SOLUSD",1674196295073,74.44,21.116,21.093,10.0]
["bitfinex","SOLUSD",1674196295626,74.44,21.116,21.094,35.56]
["bitfinex","SOLUSD",1674196295813,74.44,21.116,21.095,10.0]
["bitfinex","SOLUSD",1674196296431,73.48,21.116,21.095,10.0]
["bitfinex","SOLUSD",1674196298123,0.96,21.115,21.095,10.0]
["bitfinex","SOLUSD",1674196298327,36.48,21.114,21.095,10.0]
["bitfinex","SOLUSD",1674196298542,37.96,21.113,21.095,10.0]
["bitfinex","SOLUSD",1674196298749,36.49,21.112,21.095,10.0]
["bitfinex","SOLUSD",1674196298958,37.96,21.111,21.095,10.0]
["bitfinex","SOLUSD",1674196299285,36.49,21.11,21.093,10.0]
["bitfinex","SOLUSD",1674196299478,37.96,21.109,21.093,10.0]
["bitfinex","SOLUSD",1674196299690,36.49,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674196299905,37.96,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674196300113,0.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674196300333,0.96,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674196300651,0.96,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674196300842,0.96,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674196301056,0.96,21.102,21.093,10.0]
["bitfinex","SOLUSD",1674196301282,0.96,21.101,21.093,10.0]
["bitfinex","SOLUSD",1674196302967,0.96,21.102,21.093,10.0]
["bitfinex","SOLUSD",1674196303150,0.96,21.101,21.093,10.0]
["bitfinex","SOLUSD",1674196303805,0.96,21.101,21.092,127.0919]
["bitfinex","SOLUSD",1674196304129,1.92,21.1,21.093,10.0]
["bitfinex","SOLUSD",1674196304840,35.54,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674196305049,17.96,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674196305472,0.96,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674196305679,0.96,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674196305901,0.96,21.105,21.096,20.0]
["bitfinex","SOLUSD",1674196306107,1.92,21.105,21.097,10.0]
["bitfinex","SOLUSD",1674196306320,1.92,21.105,21.099,10.0]
["bitfinex","SOLUSD",1674196306534,35.52,21.115,21.099,10.0]
["bitfinex","SOLUSD",1674196306750,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674196307078,59.26576951,21.121,21.101,45.55]
["bitfinex","SOLUSD",1674196308304,20.0,21.12,21.101,45.55]
["bitfinex","SOLUSD",1674196308744,20.0,21.124,21.101,45.55]
["bitfinex","SOLUSD",1674196309039,59.26576951,21.123,21.101,45.55]
["bitfinex","SOLUSD",1674196309255,20.0,21.122,21.101,45.55]
["bitfinex","SOLUSD",1674196309460,35.51,21.121,21.101,45.55]
["bitfinex","SOLUSD",1674196309678,20.0,21.12,21.102,0.96]
["bitfinex","SOLUSD",1674196309892,20.0,21.12,21.103,36.5]
["bitfinex","SOLUSD",1674196310099,20.0,21.12,21.105,10.0]
["bitfinex","SOLUSD",1674196310303,20.0,21.127,21.106,35.54]
["bitfinex","SOLUSD",1674196310521,35.5,21.126,21.106,35.54]
["bitfinex","SOLUSD",1674196310730,20.0,21.125,21.106,35.54]
["bitfinex","SOLUSD",1674196310939,35.51,21.124,21.107,10.0]
["bitfinex","SOLUSD",1674196311367,20.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674196311585,36.47,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674196311786,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674196312001,36.47,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674196312210,20.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674196312405,18.92,21.118,21.107,10.0]
["bitfinex","SOLUSD",1674196312612,20.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674196313383,20.0,21.125,21.107,10.0]
["bitfinex","SOLUSD",1674196313580,36.47,21.124,21.11,15.39]
["bitfinex","SOLUSD",1674196313786,0.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674196315137,55.5,21.13,21.112,10.0]
["bitfinex","SOLUSD",1674196315567,55.5,21.13,21.113,35.53]
["bitfinex","SOLUSD",1674196315784,55.5,21.13,21.112,10.0]
["bitfinex","SOLUSD",1674196315785,55.5,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674196316417,55.5,21.13,21.112,45.53]
["bitfinex","SOLUSD",1674196316608,55.5,21.13,21.112,35.53]
["bitfinex","SOLUSD",1674196316814,94.64576951,21.13,21.11,60.92]
["bitfinex","SOLUSD",1674196317041,10.0,21.128,21.11,10.0]
["bitfinex","SOLUSD",1674196317256,74.42,21.127,21.11,10.0]
["bitfinex","SOLUSD",1674196317567,10.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674196317778,54.43,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674196317976,35.5,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674196318187,17.96,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674196318420,0.96,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674196318614,0.96,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674196318829,0.96,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674196319033,0.96,21.12,21.108,112.6589]
["bitfinex","SOLUSD",1674196319354,0.96,21.12,21.101,10.0]
["bitfinex","SOLUSD",1674196319355,36.48,21.119,21.102,35.54]
["bitfinex","SOLUSD",1674196319560,36.48,21.119,21.101,10.0]
["bitfinex","SOLUSD",1674196319561,10.0,21.117,21.101,163.4025]
["bitfinex","SOLUSD",1674196319769,0.96,21.116,21.101,163.4025]
["bitfinex","SOLUSD",1674196319979,10.96,21.115,21.101,153.4025]
["bitfinex","SOLUSD",1674196320189,0.96,21.114,21.101,117.8525]
["bitfinex","SOLUSD",1674196320420,0.96,21.113,21.101,117.8525]
["bitfinex","SOLUSD",1674196320621,0.96,21.112,21.101,117.8525]
["bitfinex","SOLUSD",1674196320833,0.96,21.111,21.101,117.8525]
["bitfinex","SOLUSD",1674196321042,0.96,21.11,21.101,117.8525]
["bitfinex","SOLUSD",1674196321557,0.96,21.109,21.101,117.8525]
["bitfinex","SOLUSD",1674196321762,0.96,21.108,21.101,117.8525]
["bitfinex","SOLUSD",1674196321974,0.96,21.107,21.101,117.8525]
["bitfinex","SOLUSD",1674196322184,0.96,21.106,21.101,117.8525]
["bitfinex","SOLUSD",1674196322618,52.52,21.114,21.101,117.8525]
["bitfinex","SOLUSD",1674196322829,1.92,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674196324834,18.92,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674196325566,17.0,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674196325756,1.92,21.111,21.102,10.0]
["bitfinex","SOLUSD",1674196325967,18.92,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674196326181,1.92,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674196327042,1.92,21.113,21.101,117.8525]
["bitfinex","SOLUSD",1674196327234,18.92,21.113,21.101,117.8525]
["bitfinex","SOLUSD",1674196327444,1.92,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674196334522,35.52,21.119,21.104,10.0]
["bitfinex","SOLUSD",1674196334718,20.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674196334933,20.0,21.122,21.106,10.0]
["bitfinex","SOLUSD",1674196335142,20.0,21.123,21.106,10.0]
["bitfinex","SOLUSD",1674196335357,20.0,21.123,21.108,10.0]
["bitfinex","SOLUSD",1674196335997,35.51,21.124,21.108,10.0]
["bitfinex","SOLUSD",1674196336211,35.5,21.127,21.109,35.53]
["bitfinex","SOLUSD",1674196336415,10.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674196337369,17.96,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674196338522,0.96,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674196338720,0.96,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674196339047,0.96,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674196339235,0.96,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674196339449,0.96,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674196339781,0.96,21.119,21.109,231.5721]
["bitfinex","SOLUSD",1674196339994,0.96,21.118,21.109,231.5721]
["bitfinex","SOLUSD",1674196340180,0.96,21.117,21.109,231.5721]
["bitfinex","SOLUSD",1674196340390,0.96,21.116,21.109,231.5721]
["bitfinex","SOLUSD",1674196340619,0.96,21.115,21.109,231.5721]
["bitfinex","SOLUSD",1674196340831,0.96,21.115,21.11,10.0]
["bitfinex","SOLUSD",1674196341756,17.0,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674196341967,35.51,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674196343459,18.92,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674196343683,1.92,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674196344066,35.51,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674196344408,18.92,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674196344409,18.92,21.122,21.11,45.53]
["bitfinex","SOLUSD",1674196344601,35.5,21.127,21.11,45.53]
["bitfinex","SOLUSD",1674196344811,35.5,21.128,21.11,45.53]
["bitfinex","SOLUSD",1674196345025,35.5,21.13,21.11,45.53]
["bitfinex","SOLUSD",1674196345238,20.0,21.129,21.11,45.53]
["bitfinex","SOLUSD",1674196346079,18.92,21.128,21.11,45.53]
["bitfinex","SOLUSD",1674196346278,20.0,21.129,21.11,65.82]
["bitfinex","SOLUSD",1674196346501,20.0,21.129,21.11,78.14902593]
["bitfinex","SOLUSD",1674196346815,43.75576951,21.137,21.11,78.14902593]
["bitfinex","SOLUSD",1674196347025,35.49,21.136,21.11,78.14902593]
["bitfinex","SOLUSD",1674196347242,20.0,21.135,21.111,1.92]
["bitfinex","SOLUSD",1674196347448,35.49,21.134,21.113,10.0]
["bitfinex","SOLUSD",1674196347771,20.0,21.133,21.114,35.52]
["bitfinex","SOLUSD",1674196347969,20.0,21.133,21.115,10.0]
["bitfinex","SOLUSD",1674196348176,20.0,21.132,21.116,35.52]
["bitfinex","SOLUSD",1674196348408,20.0,21.137,21.117,10.0]
["bitfinex","SOLUSD",1674196348623,35.49,21.136,21.117,10.0]
["bitfinex","SOLUSD",1674196348832,20.0,21.135,21.118,35.52]
["bitfinex","SOLUSD",1674196349026,35.49,21.134,21.119,10.0]
["bitfinex","SOLUSD",1674196349357,20.0,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674196349756,55.49,21.136,21.119,10.0]
["bitfinex","SOLUSD",1674196350184,17.96,21.135,21.119,10.0]
["bitfinex","SOLUSD",1674196350396,55.49,21.134,21.119,10.0]
["bitfinex","SOLUSD",1674196350605,17.96,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674196350814,20.0,21.132,21.119,10.0]
["bitfinex","SOLUSD",1674196351033,17.96,21.131,21.119,10.0]
["bitfinex","SOLUSD",1674196351247,35.48,21.139,21.12,55.77]
["bitfinex","SOLUSD",1674196351459,101.2905175,21.14,21.121,10.0]
["bitfinex","SOLUSD",1674196351655,43.75576951,21.139,21.122,35.51]
["bitfinex","SOLUSD",1674196351863,10.0,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674196352065,35.49,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674196352275,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674196352501,17.96,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674196352826,18.92,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674196353551,18.92,21.135,21.12,258.166]
["bitfinex","SOLUSD",1674196353763,54.41,21.135,21.12,222.656]
["bitfinex","SOLUSD",1674196353972,18.92,21.135,21.12,222.656]
["bitfinex","SOLUSD",1674196354192,1.92,21.135,21.12,222.656]
["bitfinex","SOLUSD",1674196354511,37.41,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674196354706,17.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674196354917,1.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674196357040,1.92,21.133,21.12,258.166]
["bitfinex","SOLUSD",1674196357429,1.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674196358502,1.92,21.133,21.12,258.166]
["bitfinex","SOLUSD",1674196358708,1.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674196359544,0.96,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674196359777,0.96,21.133,21.122,35.51]
["bitfinex","SOLUSD",1674196359952,0.96,21.133,21.123,10.0]
["bitfinex","SOLUSD",1674196361532,0.96,21.132,21.123,10.0]
["bitfinex","SOLUSD",1674196361741,0.96,21.131,21.123,10.0]
["bitfinex","SOLUSD",1674196362166,0.96,21.13,21.123,10.0]
["bitfinex","SOLUSD",1674196363004,0.96,21.131,21.123,10.0]
["bitfinex","SOLUSD",1674196363223,0.96,21.131,21.122,35.51]
["bitfinex","SOLUSD",1674196363446,0.96,21.13,21.121,45.51]
["bitfinex","SOLUSD",1674196363672,0.96,21.129,21.121,45.51]
["bitfinex","SOLUSD",1674196364727,0.96,21.129,21.121,10.0]
["bitfinex","SOLUSD",1674196366088,0.96,21.129,21.122,35.51]
["bitfinex","SOLUSD",1674196366089,0.96,21.128,21.122,35.51]
["bitfinex","SOLUSD",1674196366287,0.96,21.127,21.121,45.51]
["bitfinex","SOLUSD",1674196366485,57.32474799,21.14,21.122,10.0]
["bitfinex","SOLUSD",1674196366701,42.05474799,21.14,21.124,10.0]
["bitfinex","SOLUSD",1674196367032,10.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674196367977,17.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674196368292,17.0,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674196368497,10.96,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674196368701,17.96,21.136,21.123,35.51]
["bitfinex","SOLUSD",1674196368905,0.96,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674196369119,0.96,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674196369430,0.96,21.133,21.123,35.51]
["bitfinex","SOLUSD",1674196369641,0.96,21.132,21.122,45.51]
["bitfinex","SOLUSD",1674196370061,0.96,21.132,21.122,35.51]
["bitfinex","SOLUSD",1674196371846,0.96,21.131,21.123,10.0]
["bitfinex","SOLUSD",1674196372058,0.96,21.13,21.123,10.0]
["bitfinex","SOLUSD",1674196372271,17.0,21.134,21.122,35.51]
["bitfinex","SOLUSD",1674196372496,1.92,21.133,21.123,10.0]
["bitfinex","SOLUSD",1674196374494,42.05474799,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674196374709,42.05474799,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674196374921,59.23576951,21.139,21.121,10.0]
["bitfinex","SOLUSD",1674196375241,33.75576951,21.138,21.121,10.0]
["bitfinex","SOLUSD",1674196375450,80.92385083,21.138,21.121,10.0]
["bitfinex","SOLUSD",1674196375763,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674196376176,42.67576951,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674196377975,23.75576951,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674196378165,35.47,21.144,21.125,10.0]
["bitfinex","SOLUSD",1674196378381,23.75576951,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674196378922,23.75576951,21.138,21.124,35.51]
["bitfinex","SOLUSD",1674196379108,35.48,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674196379320,10.0,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674196379529,45.48,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674196380286,45.48,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674196380287,10.0,21.138,21.124,35.51]
["bitfinex","SOLUSD",1674196380479,45.48,21.138,21.121,35.51]
["bitfinex","SOLUSD",1674196380807,0.96,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674196380995,0.96,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674196381208,0.96,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674196381644,0.96,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674196382382,0.96,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674196382791,17.96,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674196382999,0.96,21.134,21.122,45.51]
["bitfinex","SOLUSD",1674196383220,0.96,21.133,21.122,45.51]
["bitfinex","SOLUSD",1674196383414,0.96,21.132,21.122,35.51]
["bitfinex","SOLUSD",1674196383746,0.96,21.131,21.12,258.166]
["bitfinex","SOLUSD",1674196383960,0.96,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674196384274,0.96,21.129,21.121,10.0]
["bitfinex","SOLUSD",1674196384697,0.96,21.13,21.122,35.51]
["bitfinex","SOLUSD",1674196384909,0.96,21.13,21.123,10.0]
["bitfinex","SOLUSD",1674196385433,59.23576951,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674196385753,23.75576951,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674196387207,47.16808132,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674196387436,35.48,21.139,21.123,10.0]
["bitfinex","SOLUSD",1674196387865,70.92385083,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674196388172,10.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1674196388385,35.48,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674196388596,45.48,21.139,21.123,10.0]
["bitfinex","SOLUSD",1674196388803,0.96,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674196389122,0.96,21.136,21.123,10.0]
["bitfinex","SOLUSD",1674196389330,0.96,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674196389529,0.96,21.134,21.123,10.0]
["bitfinex","SOLUSD",1674196389742,0.96,21.133,21.123,10.0]
["bitfinex","SOLUSD",1674196389951,59.23576951,21.139,21.123,10.0]
["bitfinex","SOLUSD",1674196390160,482.96881361,21.165,21.123,10.0]
["bitfinex","SOLUSD",1674196390161,35.47,21.144,21.125,10.0]
["bitfinex","SOLUSD",1674196390371,23.75576951,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674196390786,35.47,21.144,21.126,55.5]
["bitfinex","SOLUSD",1674196391117,35.47,21.145,21.127,10.0]
["bitfinex","SOLUSD",1674196391646,35.47,21.145,21.129,10.0]
["bitfinex","SOLUSD",1674196392783,35.47,21.146,21.129,10.0]
["bitfinex","SOLUSD",1674196393004,23.75576951,21.144,21.129,10.0]
["bitfinex","SOLUSD",1674196393219,35.47,21.146,21.129,10.0]
["bitfinex","SOLUSD",1674196393738,35.47,21.146,21.128,152.9924]
["bitfinex","SOLUSD",1674196393739,20.0,21.145,21.128,35.5]
["bitfinex","SOLUSD",1674196393963,35.47,21.144,21.124,35.51]
["bitfinex","SOLUSD",1674196394169,10.0,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674196394349,72.48,21.141,21.124,35.51]
["bitfinex","SOLUSD",1674196394565,1.92,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674196394777,11.92,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674196395114,52.48,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674196395317,1.92,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674196400559,1.92,21.138,21.125,55.51]
["bitfinex","SOLUSD",1674196400774,1.92,21.138,21.126,10.0]
["bitfinex","SOLUSD",1674196400985,0.96,21.138,21.126,10.0]
["bitfinex","SOLUSD",1674196401217,0.96,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674196401528,35.47,21.144,21.128,10.0]
["bitfinex","SOLUSD",1674196401851,70.92385083,21.145,21.128,10.0]
["bitfinex","SOLUSD",1674196402038,23.75576951,21.144,21.13,10.0]
["bitfinex","SOLUSD",1674196402680,23.75576951,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674196403209,18.92,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674196403610,42.67576951,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674196404250,18.92,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674196404670,0.96,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674196404984,23.75576951,21.143,21.131,123.432]
["bitfinex","SOLUSD",1674196405190,0.96,21.142,21.131,123.432]
["bitfinex","SOLUSD",1674196406140,0.96,21.141,21.131,123.432]
["bitfinex","SOLUSD",1674196406351,0.96,21.14,21.131,123.432]
["bitfinex","SOLUSD",1674196406778,0.96,21.14,21.132,10.0]
["bitfinex","SOLUSD",1674196407838,0.96,21.14,21.131,113.432]
["bitfinex","SOLUSD",1674196408154,24.71576951,21.14,21.131,113.432]
["bitfinex","SOLUSD",1674196408471,17.96,21.139,21.131,113.432]
["bitfinex","SOLUSD",1674196408666,0.96,21.138,21.131,113.432]
["bitfinex","SOLUSD",1674196408878,0.96,21.137,21.131,113.432]
["bitfinex","SOLUSD",1674196409832,0.96,21.136,21.131,113.432]
["bitfinex","SOLUSD",1674196410032,0.96,21.135,21.131,113.432]
["bitfinex","SOLUSD",1674196412361,0.96,21.136,21.131,113.432]
["bitfinex","SOLUSD",1674196412568,17.0,21.139,21.131,113.432]
["bitfinex","SOLUSD",1674196412569,0.96,21.138,21.132,10.0]
["bitfinex","SOLUSD",1674196412889,0.96,21.137,21.132,10.0]
["bitfinex","SOLUSD",1674196413932,0.96,21.137,21.131,113.432]
["bitfinex","SOLUSD",1674196414122,0.96,21.136,21.131,113.432]
["bitfinex","SOLUSD",1674196414645,0.96,21.137,21.132,10.0]
["bitfinex","SOLUSD",1674196414872,0.96,21.138,21.132,10.0]
["bitfinex","SOLUSD",1674196415081,0.96,21.137,21.132,10.0]
["bitfinex","SOLUSD",1674196415610,0.96,21.137,21.131,113.432]
["bitfinex","SOLUSD",1674196415805,0.96,21.137,21.132,10.0]
["bitfinex","SOLUSD",1674196416005,0.96,21.138,21.132,10.0]
["bitfinex","SOLUSD",1674196416227,1.92,21.138,21.134,10.0]
["bitfinex","SOLUSD",1674196417272,1.92,21.138,21.132,35.49]
["bitfinex","SOLUSD",1674196417481,0.96,21.137,21.127,35.5]
["bitfinex","SOLUSD",1674196418448,0.96,21.137,21.13,10.0]
["bitfinex","SOLUSD",1674196418875,0.96,21.137,21.129,35.5]
["bitfinex","SOLUSD",1674196419056,0.96,21.137,21.12,127.5734]
["bitfinex","SOLUSD",1674196419057,0.96,21.137,21.125,35.51]
["bitfinex","SOLUSD",1674196419269,0.96,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674196419498,17.96,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674196419712,0.96,21.136,21.126,30.0]
["bitfinex","SOLUSD",1674196420023,0.96,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674196420744,0.96,21.136,21.126,30.0]
["bitfinex","SOLUSD",1674196420955,0.96,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674196421369,0.96,21.136,21.127,35.5]
["bitfinex","SOLUSD",1674196421581,0.96,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674196422417,0.96,21.136,21.127,10.0]
["bitfinex","SOLUSD",1674196422852,0.96,21.136,21.127,45.5]
["bitfinex","SOLUSD",1674196423058,17.96,21.137,21.127,45.5]
["bitfinex","SOLUSD",1674196423276,47.16808132,21.145,21.127,45.5]
["bitfinex","SOLUSD",1674196423489,33.75576951,21.144,21.127,45.5]
["bitfinex","SOLUSD",1674196424539,0.96,21.143,21.127,45.5]
["bitfinex","SOLUSD",1674196424834,24.71576951,21.143,21.127,45.5]
["bitfinex","SOLUSD",1674196425174,10.96,21.142,21.127,45.5]
["bitfinex","SOLUSD",1674196425377,17.96,21.141,21.127,45.5]
["bitfinex","SOLUSD",1674196425703,0.96,21.14,21.127,45.5]
["bitfinex","SOLUSD",1674196425905,0.96,21.139,21.127,45.5]
["bitfinex","SOLUSD",1674196426221,0.96,21.138,21.127,45.5]
["bitfinex","SOLUSD",1674196426436,0.96,21.137,21.127,35.5]
["bitfinex","SOLUSD",1674196426656,0.96,21.136,21.127,35.5]
["bitfinex","SOLUSD",1674196426831,0.96,21.135,21.127,35.5]
["bitfinex","SOLUSD",1674196427040,0.96,21.135,21.128,10.0]
["bitfinex","SOLUSD",1674196427255,47.16808132,21.145,21.13,10.0]
["bitfinex","SOLUSD",1674196427695,33.75576951,21.144,21.13,10.0]
["bitfinex","SOLUSD",1674196428536,18.92,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674196428736,10.0,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674196429064,18.92,21.141,21.129,35.5]
["bitfinex","SOLUSD",1674196430109,18.92,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674196430312,1.92,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674196431142,47.16808132,21.145,21.13,10.0]
["bitfinex","SOLUSD",1674196431678,10.0,21.145,21.131,35.5]
["bitfinex","SOLUSD",1674196431884,10.0,21.143,21.129,35.5]
["bitfinex","SOLUSD",1674196432501,18.92,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674196433055,18.92,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674196433262,1.92,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674196433580,1.92,21.142,21.132,10.0]
["bitfinex","SOLUSD",1674196434628,17.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674196434629,82.63808132,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674196434871,82.63808132,21.147,21.132,45.49]
["bitfinex","SOLUSD",1674196435057,47.16808132,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674196435784,18.92,21.146,21.132,10.0]
["bitfinex","SOLUSD",1674196436183,10.0,21.145,21.131,145.106]
["bitfinex","SOLUSD",1674196436393,18.92,21.144,21.131,109.606]
["bitfinex","SOLUSD",1674196437571,82.63808132,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674196438309,10.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1674196438836,92.63808132,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674196439049,0.96,21.146,21.132,45.49]
["bitfinex","SOLUSD",1674196439240,0.96,21.146,21.131,145.106]
["bitfinex","SOLUSD",1674196439455,23.75576951,21.145,21.131,109.606]
["bitfinex","SOLUSD",1674196439667,10.96,21.144,21.131,109.606]
["bitfinex","SOLUSD",1674196440301,17.96,21.143,21.131,109.606]
["bitfinex","SOLUSD",1674196440509,0.96,21.142,21.131,109.606]
["bitfinex","SOLUSD",1674196441253,23.75576951,21.144,21.131,109.606]
["bitfinex","SOLUSD",1674196441445,35.47,21.149,21.131,109.606]
["bitfinex","SOLUSD",1674196441647,10.0,21.147,21.132,35.49]
["bitfinex","SOLUSD",1674196442091,23.75576951,21.146,21.132,35.49]
["bitfinex","SOLUSD",1674196442299,10.0,21.145,21.132,35.49]
["bitfinex","SOLUSD",1674196442525,10.0,21.145,21.131,109.606]
["bitfinex","SOLUSD",1674196442839,18.92,21.144,21.131,109.606]
["bitfinex","SOLUSD",1674196443685,18.92,21.144,21.131,119.606]
["bitfinex","SOLUSD",1674196443897,18.92,21.144,21.131,109.606]
["bitfinex","SOLUSD",1674196444512,10.0,21.143,21.131,109.606]
["bitfinex","SOLUSD",1674196444720,18.92,21.142,21.131,109.606]
["bitfinex","SOLUSD",1674196444935,15.16,21.14,21.122,10.0]
["bitfinex","SOLUSD",1674196445148,35.48,21.139,21.121,10.0]
["bitfinex","SOLUSD",1674196445462,23.75576951,21.138,21.12,112.3034]
["bitfinex","SOLUSD",1674196445677,56.45,21.137,21.111,155.3543]
["bitfinex","SOLUSD",1674196445868,17.96,21.136,21.111,155.3543]
["bitfinex","SOLUSD",1674196446082,15.13,21.13,21.112,10.0]
["bitfinex","SOLUSD",1674196446311,53.46,21.129,21.112,10.0]
["bitfinex","SOLUSD",1674196446618,0.96,21.128,21.111,119.8243]
["bitfinex","SOLUSD",1674196446839,36.46,21.127,21.111,119.8243]
["bitfinex","SOLUSD",1674196447041,17.96,21.126,21.111,119.8243]
["bitfinex","SOLUSD",1674196447232,36.47,21.125,21.111,119.8243]
["bitfinex","SOLUSD",1674196447677,27.96,21.124,21.111,119.8243]
["bitfinex","SOLUSD",1674196447878,0.96,21.123,21.111,119.8243]
["bitfinex","SOLUSD",1674196448198,15.16,21.12,21.101,35.55]
["bitfinex","SOLUSD",1674196448405,54.44,21.119,21.099,145.2911]
["bitfinex","SOLUSD",1674196448634,10.0,21.118,21.099,145.2911]
["bitfinex","SOLUSD",1674196448807,54.44,21.117,21.099,145.2911]
["bitfinex","SOLUSD",1674196449021,10.0,21.116,21.099,145.2911]
["bitfinex","SOLUSD",1674196449341,10.0,21.114,21.099,145.2911]
["bitfinex","SOLUSD",1674196449555,18.92,21.113,21.099,145.2911]
["bitfinex","SOLUSD",1674196450106,15.16,21.11,21.099,145.2911]
["bitfinex","SOLUSD",1674196450291,17.96,21.109,21.099,109.7411]
["bitfinex","SOLUSD",1674196450505,10.96,21.108,21.099,109.7411]
["bitfinex","SOLUSD",1674196450821,17.96,21.107,21.099,109.7411]
["bitfinex","SOLUSD",1674196451016,0.96,21.106,21.099,109.7411]
["bitfinex","SOLUSD",1674196451559,0.96,21.105,21.099,109.7411]
["bitfinex","SOLUSD",1674196451875,0.96,21.104,21.099,109.7411]
["bitfinex","SOLUSD",1674196452197,0.96,21.103,21.088,35.57]
["bitfinex","SOLUSD",1674196452378,0.96,21.102,21.089,115.5166]
["bitfinex","SOLUSD",1674196452587,0.96,21.101,21.09,35.57]
["bitfinex","SOLUSD",1674196452799,0.96,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674196453015,0.96,21.099,21.09,35.57]
["bitfinex","SOLUSD",1674196453244,0.96,21.098,21.09,35.57]
["bitfinex","SOLUSD",1674196453425,0.96,21.097,21.089,115.5166]
["bitfinex","SOLUSD",1674196453661,0.96,21.096,21.089,115.5166]
["bitfinex","SOLUSD",1674196454274,0.96,21.095,21.089,115.5166]
["bitfinex","SOLUSD",1674196454486,0.96,21.094,21.089,115.5166]
["bitfinex","SOLUSD",1674196454698,0.96,21.095,21.089,115.5166]
["bitfinex","SOLUSD",1674196454914,0.96,21.094,21.089,115.5166]
["bitfinex","SOLUSD",1674196455124,0.96,21.096,21.089,115.5166]
["bitfinex","SOLUSD",1674196455344,0.96,21.095,21.089,115.5166]
["bitfinex","SOLUSD",1674196455555,0.96,21.094,21.089,115.5166]
["bitfinex","SOLUSD",1674196455764,0.96,21.093,21.089,115.5166]
["bitfinex","SOLUSD",1674196455955,0.96,21.092,21.089,115.5166]
["bitfinex","SOLUSD",1674196456497,59.29576951,21.103,21.089,115.5166]
["bitfinex","SOLUSD",1674196456687,35.54,21.103,21.089,115.5166]
["bitfinex","SOLUSD",1674196456908,35.54,21.107,21.09,10.0]
["bitfinex","SOLUSD",1674196457113,35.53,21.109,21.09,10.0]
["bitfinex","SOLUSD",1674196457319,35.54,21.107,21.091,35.56]
["bitfinex","SOLUSD",1674196457536,35.54,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674196458073,35.54,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674196458266,35.53,21.109,21.094,10.0]
["bitfinex","SOLUSD",1674196458687,18.92,21.108,21.094,10.0]
["bitfinex","SOLUSD",1674196460173,35.54,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674196460379,18.92,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674196460591,42.67576951,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674196462487,35.54,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674196462700,18.92,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674196463012,17.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674196463230,0.96,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674196463431,0.96,21.101,21.092,10.0]
["bitfinex","SOLUSD",1674196463652,0.96,21.1,21.092,10.0]
["bitfinex","SOLUSD",1674196463837,0.96,21.099,21.092,10.0]
["bitfinex","SOLUSD",1674196464048,0.96,21.098,21.092,10.0]
["bitfinex","SOLUSD",1674196464275,0.96,21.097,21.092,10.0]
["bitfinex","SOLUSD",1674196464595,0.96,21.097,21.09,10.0]
["bitfinex","SOLUSD",1674196464784,0.96,21.096,21.09,10.0]
["bitfinex","SOLUSD",1674196467635,0.96,21.097,21.09,10.0]
["bitfinex","SOLUSD",1674196467839,35.54,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674196468046,18.92,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674196473536,23.75576951,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674196473721,10.0,21.113,21.09,45.57]
["bitfinex","SOLUSD",1674196473722,35.53,21.109,21.09,45.57]
["bitfinex","SOLUSD",1674196473932,35.53,21.111,21.09,45.57]
["bitfinex","SOLUSD",1674196474143,20.0,21.11,21.09,45.57]
["bitfinex","SOLUSD",1674196474376,35.53,21.109,21.09,45.57]
["bitfinex","SOLUSD",1674196475215,18.92,21.108,21.09,45.57]
["bitfinex","SOLUSD",1674196477620,35.54,21.107,21.09,45.57]
["bitfinex","SOLUSD",1674196477834,18.92,21.106,21.09,45.57]
["bitfinex","SOLUSD",1674196478456,18.92,21.106,21.09,35.57]
["bitfinex","SOLUSD",1674196478692,59.29576951,21.105,21.089,115.5166]
["bitfinex","SOLUSD",1674196478887,10.0,21.103,21.089,115.5166]
["bitfinex","SOLUSD",1674196479199,54.46,21.102,21.089,115.5166]
["bitfinex","SOLUSD",1674196480257,18.92,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674196480463,1.92,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674196480780,17.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674196480977,1.92,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674196481195,0.96,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674196481403,0.96,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674196481404,0.96,21.098,21.09,10.0]
["bitfinex","SOLUSD",1674196481618,0.96,21.097,21.09,10.0]
["bitfinex","SOLUSD",1674196482029,0.96,21.099,21.089,115.5166]
["bitfinex","SOLUSD",1674196482238,0.96,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674196482239,0.96,21.098,21.09,10.0]
["bitfinex","SOLUSD",1674196482461,0.96,21.097,21.09,10.0]
["bitfinex","SOLUSD",1674196482878,0.96,21.096,21.09,10.0]
["bitfinex","SOLUSD",1674196483091,0.96,21.095,21.09,10.0]
["bitfinex","SOLUSD",1674196484882,0.96,21.094,21.09,10.0]
["bitfinex","SOLUSD",1674196485075,0.96,21.093,21.09,10.0]
["bitfinex","SOLUSD",1674196485814,35.54,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674196486022,18.92,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674196486447,1.92,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674196486855,35.54,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674196487070,35.53,21.108,21.09,10.0]
["bitfinex","SOLUSD",1674196487275,35.53,21.108,21.09,45.57]
["bitfinex","SOLUSD",1674196488345,18.92,21.107,21.09,45.57]
["bitfinex","SOLUSD",1674196488547,35.54,21.106,21.09,45.57]
["bitfinex","SOLUSD",1674196488757,18.92,21.105,21.09,45.57]
["bitfinex","SOLUSD",1674196488969,10.0,21.104,21.09,45.57]
["bitfinex","SOLUSD",1674196489298,18.92,21.103,21.09,45.57]
["bitfinex","SOLUSD",1674196489512,18.92,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674196489708,18.92,21.103,21.089,125.5166]
["bitfinex","SOLUSD",1674196490036,18.92,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674196491820,18.92,21.103,21.089,115.5166]
["bitfinex","SOLUSD",1674196492035,54.46,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674196493378,18.92,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674196494015,17.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674196494229,1.92,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674196494551,0.96,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674196494752,0.96,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674196494984,0.96,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674196495179,0.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674196496039,0.96,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674196496259,0.96,21.101,21.089,125.5166]
["bitfinex","SOLUSD",1674196497614,0.96,21.101,21.089,115.5166]
["bitfinex","SOLUSD",1674196497812,10.0,21.099,21.081,35.58]
["bitfinex","SOLUSD",1674196498021,53.51,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674196498234,0.96,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674196498438,0.96,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674196498649,0.96,21.095,21.083,10.0]
["bitfinex","SOLUSD",1674196498875,0.96,21.094,21.083,10.0]
["bitfinex","SOLUSD",1674196499089,0.96,21.093,21.083,10.0]
["bitfinex","SOLUSD",1674196499275,0.96,21.092,21.083,10.0]
["bitfinex","SOLUSD",1674196499484,0.96,21.091,21.082,109.8191]
["bitfinex","SOLUSD",1674196499695,0.96,21.09,21.082,109.8191]
["bitfinex","SOLUSD",1674196499933,0.96,21.089,21.082,109.8191]
["bitfinex","SOLUSD",1674196500118,0.96,21.088,21.082,109.8191]
["bitfinex","SOLUSD",1674196500329,0.96,21.087,21.082,109.8191]
["bitfinex","SOLUSD",1674196500969,0.96,21.087,21.083,10.0]
["bitfinex","SOLUSD",1674196502239,0.96,21.087,21.082,109.8191]
["bitfinex","SOLUSD",1674196503290,0.96,21.088,21.082,109.8191]
["bitfinex","SOLUSD",1674196503503,35.56,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674196505081,18.92,21.095,21.083,10.0]
["bitfinex","SOLUSD",1674196506449,35.56,21.094,21.083,10.0]
["bitfinex","SOLUSD",1674196506629,18.92,21.093,21.083,10.0]
["bitfinex","SOLUSD",1674196507050,18.92,21.093,21.082,109.8191]
["bitfinex","SOLUSD",1674196507263,1.92,21.093,21.082,109.8191]
["bitfinex","SOLUSD",1674196507708,18.92,21.093,21.082,109.8191]
["bitfinex","SOLUSD",1674196508419,1.92,21.093,21.082,109.8191]
["bitfinex","SOLUSD",1674196508627,1.92,21.093,21.077,35.59]
["bitfinex","SOLUSD",1674196508958,10.0,21.091,21.072,10.0]
["bitfinex","SOLUSD",1674196509155,37.49,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674196509368,17.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674196509576,1.92,21.088,21.078,10.0]
["bitfinex","SOLUSD",1674196509787,0.96,21.088,21.078,10.0]
["bitfinex","SOLUSD",1674196510040,0.96,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674196510225,0.96,21.088,21.078,10.0]
["bitfinex","SOLUSD",1674196515255,17.96,21.088,21.078,10.0]
["bitfinex","SOLUSD",1674196515484,0.96,21.087,21.078,10.0]
["bitfinex","SOLUSD",1674196515687,0.96,21.086,21.078,10.0]
["bitfinex","SOLUSD",1674196515907,0.96,21.085,21.078,10.0]
["bitfinex","SOLUSD",1674196516107,0.96,21.084,21.078,10.0]
["bitfinex","SOLUSD",1674196516722,0.96,21.083,21.076,129.4004]
["bitfinex","SOLUSD",1674196516930,0.96,21.082,21.076,129.4004]
["bitfinex","SOLUSD",1674196517252,0.96,21.081,21.076,129.4004]
["bitfinex","SOLUSD",1674196517667,0.96,21.08,21.076,129.4004]
["bitfinex","SOLUSD",1674196518636,0.96,21.08,21.077,10.0]
["bitfinex","SOLUSD",1674196519257,25.23,21.1,21.077,10.0]
["bitfinex","SOLUSD",1674196519475,0.96,21.088,21.077,10.0]
["bitfinex","SOLUSD",1674196520616,59.31576951,21.096,21.078,35.59]
["bitfinex","SOLUSD",1674196520830,35.55,21.099,21.08,15.2]
["bitfinex","SOLUSD",1674196521039,35.55,21.099,21.081,35.58]
["bitfinex","SOLUSD",1674196521242,35.54,21.103,21.081,35.58]
["bitfinex","SOLUSD",1674196521460,20.0,21.102,21.083,10.0]
["bitfinex","SOLUSD",1674196521671,35.55,21.101,21.083,10.0]
["bitfinex","SOLUSD",1674196521899,20.0,21.1,21.083,10.0]
["bitfinex","SOLUSD",1674196522107,35.55,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674196522515,48.12193733,21.1,21.083,10.0]
["bitfinex","SOLUSD",1674196522932,20.0,21.1,21.083,45.58]
["bitfinex","SOLUSD",1674196523158,20.0,21.102,21.083,45.58]
["bitfinex","SOLUSD",1674196523373,35.55,21.101,21.083,45.58]
["bitfinex","SOLUSD",1674196523574,20.0,21.1,21.083,45.58]
["bitfinex","SOLUSD",1674196524191,35.55,21.099,21.083,45.58]
["bitfinex","SOLUSD",1674196524396,35.54,21.103,21.085,10.0]
["bitfinex","SOLUSD",1674196524617,35.54,21.107,21.086,55.57]
["bitfinex","SOLUSD",1674196525048,35.54,21.107,21.087,10.0]
["bitfinex","SOLUSD",1674196525266,35.54,21.107,21.088,35.57]
["bitfinex","SOLUSD",1674196525450,35.54,21.107,21.089,10.0]
["bitfinex","SOLUSD",1674196525660,35.53,21.108,21.089,10.0]
["bitfinex","SOLUSD",1674196525871,35.53,21.108,21.091,10.0]
["bitfinex","SOLUSD",1674196526715,24.71576951,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674196526925,53.5,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674196527237,24.71576951,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674196527448,17.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674196527671,0.96,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674196527874,0.96,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674196528074,0.96,21.101,21.091,10.0]
["bitfinex","SOLUSD",1674196528284,0.96,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674196528722,0.96,21.099,21.091,10.0]
["bitfinex","SOLUSD",1674196530073,0.96,21.098,21.091,10.0]
["bitfinex","SOLUSD",1674196530284,0.96,21.097,21.091,10.0]
["bitfinex","SOLUSD",1674196532378,0.96,21.098,21.091,10.0]
["bitfinex","SOLUSD",1674196532598,10.0,21.103,21.09,124.3078]
["bitfinex","SOLUSD",1674196532809,0.96,21.097,21.09,124.3078]
["bitfinex","SOLUSD",1674196533450,0.96,21.097,21.09,114.3078]
["bitfinex","SOLUSD",1674196533666,0.96,21.096,21.09,114.3078]
["bitfinex","SOLUSD",1674196533877,0.96,21.095,21.087,114.4544]
["bitfinex","SOLUSD",1674196534090,0.96,21.094,21.087,114.4544]
["bitfinex","SOLUSD",1674196534301,0.96,21.093,21.087,114.4544]
["bitfinex","SOLUSD",1674196534515,0.96,21.092,21.087,114.4544]
["bitfinex","SOLUSD",1674196534718,0.96,21.091,21.087,114.4544]
["bitfinex","SOLUSD",1674196534931,0.96,21.09,21.087,114.4544]
["bitfinex","SOLUSD",1674196535136,0.96,21.089,21.087,114.4544]
["bitfinex","SOLUSD",1674196540404,0.84680861,21.089,21.087,114.4544]
["bitfinex","SOLUSD",1674196557754,0.84680861,21.089,21.082,117.1382]
["bitfinex","SOLUSD",1674196557964,0.96,21.088,21.082,117.1382]
["bitfinex","SOLUSD",1674196558178,0.96,21.087,21.082,117.1382]
["bitfinex","SOLUSD",1674196560403,0.96,21.086,21.082,117.1382]
["bitfinex","SOLUSD",1674196560718,0.96,21.085,21.082,117.1382]
["bitfinex","SOLUSD",1674196560926,0.96,21.084,21.082,117.1382]
["bitfinex","SOLUSD",1674196561142,0.96,21.083,21.082,117.1382]
["bitfinex","SOLUSD",1674196562604,0.96,21.083,21.082,117.03026109]
["bitfinex","SOLUSD",1674196572813,1.92,21.083,21.071,35.6]
["bitfinex","SOLUSD",1674196573135,0.96,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674196573320,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674196573535,0.96,21.08,21.072,10.0]
["bitfinex","SOLUSD",1674196573850,0.96,21.079,21.072,10.0]
["bitfinex","SOLUSD",1674196574077,0.96,21.078,21.072,10.0]
["bitfinex","SOLUSD",1674196574276,0.96,21.077,21.072,10.0]
["bitfinex","SOLUSD",1674196574489,1.92,21.077,21.071,119.0135]
["bitfinex","SOLUSD",1674196574697,0.96,21.077,21.071,119.0135]
["bitfinex","SOLUSD",1674196575029,0.96,21.076,21.071,119.0135]
["bitfinex","SOLUSD",1674196575216,0.96,21.075,21.071,119.0135]
["bitfinex","SOLUSD",1674196576265,0.96,21.075,21.072,10.0]
["bitfinex","SOLUSD",1674196576473,17.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674196576687,1.92,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674196579621,1.92,21.081,21.071,119.0135]
["bitfinex","SOLUSD",1674196580052,18.92,21.081,21.071,119.0135]
["bitfinex","SOLUSD",1674196580481,18.92,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674196580687,1.92,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674196581102,1.92,21.081,21.071,119.0135]
["bitfinex","SOLUSD",1674196581315,54.5,21.081,21.071,119.0135]
["bitfinex","SOLUSD",1674196582777,20.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674196582995,54.5,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674196583204,20.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674196583409,18.92,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674196583624,18.92,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674196583954,10.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674196584163,18.92,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674196585010,1.92,21.074,21.066,10.0]
["bitfinex","SOLUSD",1674196585247,17.0,21.073,21.066,10.0]
["bitfinex","SOLUSD",1674196585435,1.92,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196589108,1.92,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196589318,1.92,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196589761,1.92,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196590165,54.52,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196592601,36.56,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196592912,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196593731,0.96,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196594050,0.96,21.071,21.061,113.9968]
["bitfinex","SOLUSD",1674196594262,0.96,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196594485,0.96,21.069,21.061,113.9968]
["bitfinex","SOLUSD",1674196594682,0.96,21.069,21.062,10.0]
["bitfinex","SOLUSD",1674196594888,0.96,21.068,21.062,10.0]
["bitfinex","SOLUSD",1674196595099,0.96,21.067,21.062,10.0]
["bitfinex","SOLUSD",1674196595315,0.96,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674196595534,0.96,21.07,21.062,10.0]
["bitfinex","SOLUSD",1674196599966,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674196600906,10.0,21.076,21.061,113.9968]
["bitfinex","SOLUSD",1674196601104,35.59,21.075,21.061,113.9968]
["bitfinex","SOLUSD",1674196601442,10.0,21.074,21.061,113.9968]
["bitfinex","SOLUSD",1674196601757,17.96,21.073,21.061,113.9968]
["bitfinex","SOLUSD",1674196602074,36.56,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196602381,17.96,21.071,21.061,113.9968]
["bitfinex","SOLUSD",1674196602595,17.96,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196602781,1.92,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196602988,0.96,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196603221,0.96,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196603430,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196604043,17.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196604276,0.96,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674196604677,0.96,21.07,21.062,10.0]
["bitfinex","SOLUSD",1674196606686,44.23656205,21.085,21.064,10.0]
["bitfinex","SOLUSD",1674196606910,44.23656205,21.085,21.065,55.61]
["bitfinex","SOLUSD",1674196607213,35.58,21.084,21.066,10.0]
["bitfinex","SOLUSD",1674196607402,35.57,21.086,21.067,35.6]
["bitfinex","SOLUSD",1674196607614,10.0,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674196607823,35.58,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674196608055,18.92,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674196608474,18.92,21.083,21.067,35.6]
["bitfinex","SOLUSD",1674196608683,10.0,21.081,21.067,35.6]
["bitfinex","SOLUSD",1674196608902,18.92,21.08,21.067,35.6]
["bitfinex","SOLUSD",1674196609949,18.92,21.08,21.066,45.61]
["bitfinex","SOLUSD",1674196610135,18.92,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674196610562,30.0,21.079,21.065,118.2643]
["bitfinex","SOLUSD",1674196610894,10.0,21.077,21.065,118.2643]
["bitfinex","SOLUSD",1674196611107,54.51,21.076,21.065,118.2643]
["bitfinex","SOLUSD",1674196611617,10.0,21.075,21.061,113.9968]
["bitfinex","SOLUSD",1674196611828,54.51,21.074,21.061,113.9968]
["bitfinex","SOLUSD",1674196613626,10.0,21.073,21.061,113.9968]
["bitfinex","SOLUSD",1674196613845,54.52,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196614781,10.0,21.071,21.061,113.9968]
["bitfinex","SOLUSD",1674196614986,18.92,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196616031,17.0,21.069,21.061,113.9968]
["bitfinex","SOLUSD",1674196616253,1.92,21.068,21.061,113.9968]
["bitfinex","SOLUSD",1674196616465,1.92,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196616680,0.96,21.067,21.061,113.9968]
["bitfinex","SOLUSD",1674196616903,0.96,21.066,21.061,113.9968]
["bitfinex","SOLUSD",1674196617209,1.92,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196617210,0.96,21.065,21.061,113.9968]
["bitfinex","SOLUSD",1674196617392,0.96,21.064,21.061,113.9968]
["bitfinex","SOLUSD",1674196617602,0.96,21.063,21.061,113.9968]
["bitfinex","SOLUSD",1674196617811,0.96,21.062,21.061,113.9968]
["bitfinex","SOLUSD",1674196618776,0.96,21.063,21.061,113.9968]
["bitfinex","SOLUSD",1674196618990,17.0,21.071,21.061,113.9968]
["bitfinex","SOLUSD",1674196619198,35.59,21.074,21.061,113.9968]
["bitfinex","SOLUSD",1674196619412,35.59,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674196619729,35.59,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674196619942,35.59,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674196620125,35.59,21.074,21.061,113.9968]
["bitfinex","SOLUSD",1674196620677,28.92,21.073,21.061,113.9968]
["bitfinex","SOLUSD",1674196621409,18.92,21.073,21.061,113.9968]
["bitfinex","SOLUSD",1674196622446,35.59,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674196622659,35.59,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674196622872,20.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674196623083,35.59,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674196623702,10.96,21.075,21.061,113.9968]
["bitfinex","SOLUSD",1674196624045,53.55,21.074,21.061,149.6068]
["bitfinex","SOLUSD",1674196624351,0.96,21.073,21.061,113.9968]
["bitfinex","SOLUSD",1674196626569,10.96,21.073,21.061,113.9968]
["bitfinex","SOLUSD",1674196626769,17.96,21.072,21.061,113.9968]
["bitfinex","SOLUSD",1674196626978,0.96,21.071,21.061,113.9968]
["bitfinex","SOLUSD",1674196627163,0.96,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196627371,0.96,21.07,21.062,10.0]
["bitfinex","SOLUSD",1674196628006,0.96,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196629196,0.96,21.069,21.061,113.9968]
["bitfinex","SOLUSD",1674196629380,0.96,21.068,21.061,113.9968]
["bitfinex","SOLUSD",1674196629591,0.96,21.067,21.061,113.9968]
["bitfinex","SOLUSD",1674196629807,0.96,21.066,21.061,113.9968]
["bitfinex","SOLUSD",1674196630127,0.96,21.065,21.061,113.9968]
["bitfinex","SOLUSD",1674196630568,0.96,21.064,21.061,113.9968]
["bitfinex","SOLUSD",1674196630761,0.96,21.063,21.061,113.9968]
["bitfinex","SOLUSD",1674196632452,0.96,21.064,21.062,10.0]
["bitfinex","SOLUSD",1674196632665,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196632854,1.92,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674196633298,18.92,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674196633703,35.59,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674196633914,35.59,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674196634237,35.58,21.08,21.062,10.0]
["bitfinex","SOLUSD",1674196634458,20.0,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674196634642,20.0,21.08,21.063,35.61]
["bitfinex","SOLUSD",1674196635091,20.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674196635290,20.0,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674196635499,18.92,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674196635714,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674196635903,18.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674196637918,18.92,21.077,21.065,108.8412]
["bitfinex","SOLUSD",1674196638130,54.51,21.077,21.065,108.8412]
["bitfinex","SOLUSD",1674196639710,54.51,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674196642239,54.51,21.077,21.065,108.8412]
["bitfinex","SOLUSD",1674196643922,54.51,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674196646135,54.51,21.077,21.065,108.8412]
["bitfinex","SOLUSD",1674196646996,10.0,21.076,21.065,108.8412]
["bitfinex","SOLUSD",1674196647296,54.51,21.075,21.065,108.8412]
["bitfinex","SOLUSD",1674196649606,54.51,21.075,21.061,113.9968]
["bitfinex","SOLUSD",1674196649798,78.26576951,21.075,21.061,113.9968]
["bitfinex","SOLUSD",1674196650339,10.0,21.074,21.061,113.9968]
["bitfinex","SOLUSD",1674196650541,54.51,21.073,21.061,113.9968]
["bitfinex","SOLUSD",1674196653816,18.92,21.073,21.061,113.9968]
["bitfinex","SOLUSD",1674196654007,18.92,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674196656126,35.6,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674196656338,18.92,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674196656951,1.92,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674196657285,17.0,21.07,21.061,113.9968]
["bitfinex","SOLUSD",1674196657496,0.96,21.069,21.061,113.9968]
["bitfinex","SOLUSD",1674196657711,1.92,21.069,21.061,113.9968]
["bitfinex","SOLUSD",1674196660546,1.92,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674196660740,1.92,21.069,21.055,163.0189]
["bitfinex","SOLUSD",1674196660953,1.92,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674196661478,18.92,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674196661903,18.92,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674196662111,17.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674196662743,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674196662950,0.96,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674196663795,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674196664743,33.75576951,21.077,21.058,10.0]
["bitfinex","SOLUSD",1674196664954,10.0,21.077,21.058,10.0]
["bitfinex","SOLUSD",1674196665567,35.59,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674196665802,35.59,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674196666011,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674196666537,10.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674196666852,35.59,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674196667049,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674196667590,18.92,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674196670631,35.59,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674196670849,18.92,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674196671266,1.92,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674196671668,10.0,21.087,21.063,55.61]
["bitfinex","SOLUSD",1674196671878,10.0,21.087,21.063,203.33977273]
["bitfinex","SOLUSD",1674196672089,23.75576951,21.088,21.063,203.33977273]
["bitfinex","SOLUSD",1674196672294,79.32576951,21.087,21.064,10.0]
["bitfinex","SOLUSD",1674196672504,10.0,21.086,21.065,173.6323]
["bitfinex","SOLUSD",1674196672742,35.57,21.085,21.065,173.6323]
["bitfinex","SOLUSD",1674196672941,59.32576951,21.085,21.066,10.0]
["bitfinex","SOLUSD",1674196673156,42.67576951,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674196673474,35.58,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674196673789,18.92,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674196679336,1.92,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674196679552,35.58,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674196679759,35.58,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674196680193,23.75576951,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674196680415,35.57,21.086,21.068,45.6]
["bitfinex","SOLUSD",1674196681023,35.57,21.086,21.07,15.26]
["bitfinex","SOLUSD",1674196681240,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674196681468,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674196681867,20.0,21.087,21.072,45.6]
["bitfinex","SOLUSD",1674196683038,17.96,21.086,21.072,45.6]
["bitfinex","SOLUSD",1674196683247,0.96,21.085,21.072,45.6]
["bitfinex","SOLUSD",1674196683462,0.96,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674196683642,0.96,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674196684067,0.96,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674196684296,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674196685556,0.96,21.08,21.072,10.0]
["bitfinex","SOLUSD",1674196686186,17.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674196686400,1.92,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674196686801,1.92,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674196689768,1.92,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674196689965,1.92,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674196690804,1.92,21.085,21.071,163.6442]
["bitfinex","SOLUSD",1674196691010,25.67576951,21.085,21.071,118.0442]
["bitfinex","SOLUSD",1674196691246,52.58,21.084,21.071,118.0442]
["bitfinex","SOLUSD",1674196691554,1.92,21.083,21.071,118.0442]
["bitfinex","SOLUSD",1674196691766,35.58,21.082,21.071,118.0442]
["bitfinex","SOLUSD",1674196691957,18.92,21.081,21.071,118.0442]
["bitfinex","SOLUSD",1674196692711,1.92,21.081,21.071,118.0442]
["bitfinex","SOLUSD",1674196694206,18.92,21.081,21.071,118.0442]
["bitfinex","SOLUSD",1674196695969,1.92,21.081,21.071,118.0442]
["bitfinex","SOLUSD",1674196696164,17.0,21.08,21.071,118.0442]
["bitfinex","SOLUSD",1674196696374,1.92,21.079,21.071,118.0442]
["bitfinex","SOLUSD",1674196702795,1.92,21.079,21.072,10.0]
["bitfinex","SOLUSD",1674196709238,1.92,21.079,21.071,128.0442]
["bitfinex","SOLUSD",1674196709644,1.92,21.079,21.071,118.0442]
["bitfinex","SOLUSD",1674196715307,1.92,21.079,21.067,55.6]
["bitfinex","SOLUSD",1674196715542,1.92,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674196715853,38.92,21.079,21.065,118.0223]
["bitfinex","SOLUSD",1674196716078,45.59,21.078,21.065,118.0223]
["bitfinex","SOLUSD",1674196716274,38.92,21.077,21.065,118.0223]
["bitfinex","SOLUSD",1674196716484,35.59,21.076,21.065,118.0223]
["bitfinex","SOLUSD",1674196716715,18.92,21.075,21.065,118.0223]
["bitfinex","SOLUSD",1674196717553,10.0,21.074,21.065,118.0223]
["bitfinex","SOLUSD",1674196717738,18.92,21.073,21.065,118.0223]
["bitfinex","SOLUSD",1674196718683,18.92,21.073,21.055,35.62]
["bitfinex","SOLUSD",1674196718909,18.92,21.073,21.056,129.7752]
["bitfinex","SOLUSD",1674196719107,10.0,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674196719321,18.92,21.071,21.057,45.62]
["bitfinex","SOLUSD",1674196723847,18.92,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674196724062,17.0,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674196724280,1.92,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674196724585,0.96,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674196724895,0.96,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674196725112,0.96,21.067,21.057,45.62]
["bitfinex","SOLUSD",1674196728365,35.59,21.076,21.057,45.62]
["bitfinex","SOLUSD",1674196728582,35.58,21.079,21.057,45.62]
["bitfinex","SOLUSD",1674196728904,35.59,21.076,21.057,45.62]
["bitfinex","SOLUSD",1674196729100,35.59,21.077,21.057,45.62]
["bitfinex","SOLUSD",1674196729528,17.96,21.076,21.057,45.62]
["bitfinex","SOLUSD",1674196729739,0.96,21.076,21.057,45.62]
["bitfinex","SOLUSD",1674196731013,17.96,21.076,21.057,45.62]
["bitfinex","SOLUSD",1674196731223,0.96,21.075,21.057,45.62]
["bitfinex","SOLUSD",1674196731541,0.96,21.074,21.057,45.62]
["bitfinex","SOLUSD",1674196731757,0.96,21.073,21.057,45.62]
["bitfinex","SOLUSD",1674196732144,0.96,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674196732350,0.96,21.071,21.057,45.62]
["bitfinex","SOLUSD",1674196733116,35.58,21.081,21.06,15.32]
["bitfinex","SOLUSD",1674196733320,35.57,21.085,21.061,56.57]
["bitfinex","SOLUSD",1674196733638,35.57,21.086,21.062,10.0]
["bitfinex","SOLUSD",1674196733828,35.57,21.086,21.063,55.61]
["bitfinex","SOLUSD",1674196734044,74.965,21.087,21.07,15.32]
["bitfinex","SOLUSD",1674196734269,35.57,21.087,21.071,45.6]
["bitfinex","SOLUSD",1674196734469,23.75576951,21.088,21.071,45.6]
["bitfinex","SOLUSD",1674196734679,20.0,21.087,21.071,45.6]
["bitfinex","SOLUSD",1674196734885,55.57,21.087,21.071,158.8902]
["bitfinex","SOLUSD",1674196735108,79.32576951,21.087,21.071,158.8902]
["bitfinex","SOLUSD",1674196735318,43.75576951,21.087,21.071,123.2902]
["bitfinex","SOLUSD",1674196735747,0.96,21.086,21.071,158.8902]
["bitfinex","SOLUSD",1674196736055,24.71576951,21.086,21.071,158.8902]
["bitfinex","SOLUSD",1674196736261,17.96,21.085,21.071,158.8902]
["bitfinex","SOLUSD",1674196736592,0.96,21.084,21.071,158.8902]
["bitfinex","SOLUSD",1674196736896,0.96,21.083,21.071,158.8902]
["bitfinex","SOLUSD",1674196737099,0.96,21.082,21.071,158.8902]
["bitfinex","SOLUSD",1674196737297,0.96,21.081,21.071,158.8902]
["bitfinex","SOLUSD",1674196737726,0.96,21.08,21.071,158.8902]
["bitfinex","SOLUSD",1674196737943,0.96,21.079,21.071,158.8902]
["bitfinex","SOLUSD",1674196738140,0.96,21.078,21.071,158.8902]
["bitfinex","SOLUSD",1674196738577,0.96,21.077,21.071,158.8902]
["bitfinex","SOLUSD",1674196739202,0.96,21.076,21.071,158.8902]
["bitfinex","SOLUSD",1674196739654,0.96,21.078,21.071,158.8902]
["bitfinex","SOLUSD",1674196739845,0.96,21.077,21.071,158.8902]
["bitfinex","SOLUSD",1674196740057,0.96,21.076,21.071,158.8902]
["bitfinex","SOLUSD",1674196742072,49.10573415,21.111,21.071,158.8902]
["bitfinex","SOLUSD",1674196742383,23.75576951,21.087,21.071,123.2902]
["bitfinex","SOLUSD",1674196742597,59.32576951,21.087,21.071,158.8902]
["bitfinex","SOLUSD",1674196743653,0.96,21.086,21.071,158.8902]
["bitfinex","SOLUSD",1674196743846,0.96,21.085,21.071,158.8902]
["bitfinex","SOLUSD",1674196744176,0.96,21.084,21.071,158.8902]
["bitfinex","SOLUSD",1674196744594,0.96,21.083,21.071,158.8902]
["bitfinex","SOLUSD",1674196744805,0.96,21.082,21.071,158.8902]
["bitfinex","SOLUSD",1674196745114,0.96,21.081,21.071,158.8902]
["bitfinex","SOLUSD",1674196745335,0.96,21.08,21.071,158.8902]
["bitfinex","SOLUSD",1674196745857,35.56,21.092,21.071,158.8902]
["bitfinex","SOLUSD",1674196746264,20.0,21.091,21.071,158.8902]
["bitfinex","SOLUSD",1674196746477,35.57,21.09,21.071,158.8902]
["bitfinex","SOLUSD",1674196746808,20.0,21.089,21.071,158.8902]
["bitfinex","SOLUSD",1674196747200,0.96,21.088,21.071,158.8902]
["bitfinex","SOLUSD",1674196747430,0.96,21.09,21.071,158.8902]
["bitfinex","SOLUSD",1674196747955,35.56,21.092,21.071,158.8902]
["bitfinex","SOLUSD",1674196748141,35.56,21.095,21.073,10.0]
["bitfinex","SOLUSD",1674196748353,23.75576951,21.096,21.074,55.59]
["bitfinex","SOLUSD",1674196748585,23.75576951,21.096,21.075,10.0]
["bitfinex","SOLUSD",1674196748795,23.75576951,21.096,21.076,55.59]
["bitfinex","SOLUSD",1674196749222,0.96,21.095,21.077,10.0]
["bitfinex","SOLUSD",1674196749444,0.96,21.094,21.078,35.59]
["bitfinex","SOLUSD",1674196749655,0.96,21.093,21.078,35.59]
["bitfinex","SOLUSD",1674196749848,0.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674196750057,0.96,21.091,21.082,10.0]
["bitfinex","SOLUSD",1674196750273,23.75576951,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674196751651,18.92,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674196753858,1.92,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674196755001,1.92,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674196761963,1.92,21.095,21.083,35.58]
["bitfinex","SOLUSD",1674196762351,18.92,21.095,21.083,35.58]
["bitfinex","SOLUSD",1674196762787,18.92,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674196763104,18.92,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674196764588,17.0,21.094,21.081,45.58]
["bitfinex","SOLUSD",1674196764796,1.92,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674196764989,1.92,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674196772988,35.54,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674196773202,20.0,21.107,21.09,15.32]
["bitfinex","SOLUSD",1674196773509,20.0,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674196774555,18.92,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674196774975,0.96,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674196775911,20.0,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674196776338,0.96,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674196777089,0.96,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674196777289,0.96,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674196777613,0.96,21.103,21.091,45.56]
["bitfinex","SOLUSD",1674196777816,0.96,21.102,21.091,45.56]
["bitfinex","SOLUSD",1674196778868,20.0,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674196779085,20.0,21.111,21.091,45.56]
["bitfinex","SOLUSD",1674196779298,20.0,21.112,21.091,45.56]
["bitfinex","SOLUSD",1674196779524,20.0,21.113,21.091,45.56]
["bitfinex","SOLUSD",1674196779718,35.53,21.112,21.091,45.56]
["bitfinex","SOLUSD",1674196780133,38.92,21.111,21.091,45.56]
["bitfinex","SOLUSD",1674196784984,23.75576951,21.11,21.091,45.56]
["bitfinex","SOLUSD",1674196785205,38.92,21.109,21.091,45.56]
["bitfinex","SOLUSD",1674196785399,35.53,21.108,21.091,45.56]
["bitfinex","SOLUSD",1674196785609,38.92,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674196787092,62.67576951,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674196788348,10.0,21.106,21.09,15.32]
["bitfinex","SOLUSD",1674196788546,18.92,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674196788759,18.92,21.105,21.088,10.0]
["bitfinex","SOLUSD",1674196788760,18.92,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674196788977,18.92,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674196789198,23.75576951,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674196789398,18.92,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674196789821,42.67576951,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674196790562,42.67576951,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674196791297,42.67576951,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674196791712,18.92,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674196791941,1.92,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674196792151,18.92,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674196793315,1.92,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674196797725,23.75576951,21.105,21.088,45.57]
["bitfinex","SOLUSD",1674196797930,20.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674196798145,20.0,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674196798352,23.75576951,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674196799196,18.92,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674196799593,18.92,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674196800240,18.92,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674196800871,10.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674196801086,18.92,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674196801721,17.0,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674196801938,35.53,21.109,21.093,10.0]
["bitfinex","SOLUSD",1674196802247,56.6567,21.12,21.093,10.0]
["bitfinex","SOLUSD",1674196802248,20.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674196802442,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674196802655,55.53,21.112,21.096,35.56]
["bitfinex","SOLUSD",1674196802987,10.0,21.111,21.096,35.56]
["bitfinex","SOLUSD",1674196803173,20.0,21.11,21.095,10.0]
["bitfinex","SOLUSD",1674196803510,27.0,21.109,21.094,35.56]
["bitfinex","SOLUSD",1674196803702,20.96,21.108,21.094,35.56]
["bitfinex","SOLUSD",1674196803922,17.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674196804249,0.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674196804463,10.96,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674196804767,17.0,21.105,21.089,35.57]
["bitfinex","SOLUSD",1674196804982,1.92,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674196806859,1.92,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674196810218,18.92,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674196811373,18.92,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674196814318,10.0,21.103,21.087,263.6295]
["bitfinex","SOLUSD",1674196814533,18.92,21.102,21.087,263.6295]
["bitfinex","SOLUSD",1674196814747,18.92,21.102,21.087,228.0595]
["bitfinex","SOLUSD",1674196814748,54.46,21.102,21.087,228.0595]
["bitfinex","SOLUSD",1674196816210,18.92,21.102,21.087,228.0595]
["bitfinex","SOLUSD",1674196818535,55.55,21.101,21.087,228.0595]
["bitfinex","SOLUSD",1674196818738,18.92,21.1,21.082,35.58]
["bitfinex","SOLUSD",1674196818956,65.55,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674196819182,18.92,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674196819492,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674196819680,18.92,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674196819891,18.92,21.096,21.081,45.58]
["bitfinex","SOLUSD",1674196821567,42.67576951,21.096,21.081,35.58]
["bitfinex","SOLUSD",1674196821781,42.67576951,21.096,21.08,111.7603]
["bitfinex","SOLUSD",1674196822105,10.0,21.095,21.081,35.58]
["bitfinex","SOLUSD",1674196822324,18.92,21.094,21.081,35.58]
["bitfinex","SOLUSD",1674196824853,54.48,21.094,21.08,111.7603]
["bitfinex","SOLUSD",1674196825478,10.0,21.093,21.08,111.7603]
["bitfinex","SOLUSD",1674196825796,18.92,21.092,21.08,111.7603]
["bitfinex","SOLUSD",1674196825994,15.23,21.09,21.071,35.6]
["bitfinex","SOLUSD",1674196826199,56.53,21.089,21.071,35.6]
["bitfinex","SOLUSD",1674196826421,56.53,21.089,21.066,110.8196]
["bitfinex","SOLUSD",1674196826422,27.96,21.088,21.067,45.6]
["bitfinex","SOLUSD",1674196826639,56.53,21.087,21.067,45.6]
["bitfinex","SOLUSD",1674196826829,17.96,21.086,21.067,45.6]
["bitfinex","SOLUSD",1674196827043,17.96,21.086,21.068,10.0]
["bitfinex","SOLUSD",1674196827044,46.53,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674196827260,17.96,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674196827471,10.96,21.083,21.067,45.6]
["bitfinex","SOLUSD",1674196827685,17.96,21.082,21.067,45.6]
["bitfinex","SOLUSD",1674196827891,0.96,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674196828106,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674196828331,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674196829149,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674196829476,0.96,21.077,21.068,10.0]
["bitfinex","SOLUSD",1674196830098,0.96,21.076,21.068,10.0]
["bitfinex","SOLUSD",1674196830309,0.96,21.075,21.068,10.0]
["bitfinex","SOLUSD",1674196832306,0.96,21.076,21.068,10.0]
["bitfinex","SOLUSD",1674196832517,0.96,21.075,21.068,10.0]
["bitfinex","SOLUSD",1674196832737,17.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674196832946,1.92,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674196833679,1.92,21.081,21.068,45.6]
["bitfinex","SOLUSD",1674196833888,35.57,21.085,21.068,45.6]
["bitfinex","SOLUSD",1674196834100,35.57,21.086,21.068,45.6]
["bitfinex","SOLUSD",1674196835053,17.96,21.085,21.068,45.6]
["bitfinex","SOLUSD",1674196835256,0.96,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674196835575,17.96,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674196835794,0.96,21.083,21.068,45.6]
["bitfinex","SOLUSD",1674196836004,0.96,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674196837593,0.96,21.083,21.068,45.6]
["bitfinex","SOLUSD",1674196837772,0.96,21.082,21.068,45.6]
["bitfinex","SOLUSD",1674196838302,0.96,21.081,21.068,45.6]
["bitfinex","SOLUSD",1674196843026,0.96,21.08,21.068,45.6]
["bitfinex","SOLUSD",1674196843352,0.96,21.079,21.068,45.6]
["bitfinex","SOLUSD",1674196843764,0.96,21.078,21.068,45.6]
["bitfinex","SOLUSD",1674196844413,17.0,21.086,21.068,45.6]
["bitfinex","SOLUSD",1674196844638,1.92,21.085,21.068,45.6]
["bitfinex","SOLUSD",1674196846724,20.0,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674196846950,20.0,21.088,21.072,35.6]
["bitfinex","SOLUSD",1674196847257,20.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1674196847585,20.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674196848101,17.96,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674196848315,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674196848623,18.92,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674196852088,18.92,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674196852286,18.92,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674196852287,42.67576951,21.086,21.071,45.6]
["bitfinex","SOLUSD",1674196852496,42.67576951,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674196853879,20.0,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674196854073,20.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674196854286,55.57,21.09,21.074,35.59]
["bitfinex","SOLUSD",1674196854515,20.0,21.09,21.075,10.0]
["bitfinex","SOLUSD",1674196855168,18.92,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674196855379,20.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674196855691,18.92,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674196856735,10.0,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674196856942,10.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674196856943,17.96,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674196857155,0.96,21.084,21.071,45.6]
["bitfinex","SOLUSD",1674196857367,0.96,21.083,21.071,45.6]
["bitfinex","SOLUSD",1674196857677,0.96,21.082,21.071,10.0]
["bitfinex","SOLUSD",1674196857891,0.96,21.082,21.069,35.6]
["bitfinex","SOLUSD",1674196857892,0.96,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674196858087,36.54,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674196858293,17.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674196858505,0.96,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674196858839,0.96,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674196859467,0.96,21.081,21.068,35.6]
["bitfinex","SOLUSD",1674196859663,0.96,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674196859878,0.96,21.081,21.071,10.0]
["bitfinex","SOLUSD",1674196860207,0.96,21.081,21.072,35.6]
["bitfinex","SOLUSD",1674196860412,0.96,21.081,21.073,10.0]
["bitfinex","SOLUSD",1674196861159,17.0,21.082,21.073,10.0]
["bitfinex","SOLUSD",1674196866721,0.96,21.081,21.073,10.0]
["bitfinex","SOLUSD",1674196868617,0.96,21.081,21.072,35.6]
["bitfinex","SOLUSD",1674196868833,0.96,21.08,21.071,10.0]
["bitfinex","SOLUSD",1674196869017,0.96,21.079,21.071,10.0]
["bitfinex","SOLUSD",1674196869229,0.96,21.078,21.071,10.0]
["bitfinex","SOLUSD",1674196869663,0.96,21.079,21.071,10.0]
["bitfinex","SOLUSD",1674196872088,0.96,21.078,21.071,10.0]
["bitfinex","SOLUSD",1674196872279,0.96,21.077,21.071,10.0]
["bitfinex","SOLUSD",1674196873248,45.57,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674196874609,0.96,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674196874935,0.96,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674196875332,0.96,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674196876188,0.96,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674196882803,55.57,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674196883016,20.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674196883221,20.0,21.087,21.076,35.59]
["bitfinex","SOLUSD",1674196883431,35.56,21.095,21.08,15.26]
["bitfinex","SOLUSD",1674196883763,45.55,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674196884177,69.30576951,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674196884508,69.30576951,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674196884999,18.92,21.096,21.081,35.58]
["bitfinex","SOLUSD",1674196885214,10.0,21.095,21.081,35.58]
["bitfinex","SOLUSD",1674196885443,18.92,21.094,21.08,35.58]
["bitfinex","SOLUSD",1674196888491,18.92,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674196889964,18.92,21.094,21.08,35.58]
["bitfinex","SOLUSD",1674196890777,10.0,21.092,21.074,35.59]
["bitfinex","SOLUSD",1674196890991,74.48,21.091,21.071,35.6]
["bitfinex","SOLUSD",1674196891203,10.0,21.09,21.071,35.6]
["bitfinex","SOLUSD",1674196891532,10.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674196891729,74.49,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674196891941,98.24576951,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674196892381,23.75576951,21.086,21.07,35.6]
["bitfinex","SOLUSD",1674196892589,64.49,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674196893017,88.24576951,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674196893435,10.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674196893636,18.92,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674196894681,1.92,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674196900361,18.92,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674196903519,18.92,21.083,21.068,114.7039]
["bitfinex","SOLUSD",1674196903738,10.0,21.081,21.068,114.7039]
["bitfinex","SOLUSD",1674196904260,18.92,21.08,21.068,114.7039]
["bitfinex","SOLUSD",1674196904656,1.92,21.08,21.068,114.7039]
["bitfinex","SOLUSD",1674196907543,1.92,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674196908889,1.92,21.08,21.068,114.7039]
["bitfinex","SOLUSD",1674196909107,1.92,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674196909108,45.67576951,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674196909286,45.67576951,21.08,21.061,35.61]
["bitfinex","SOLUSD",1674196909287,35.58,21.079,21.061,35.61]
["bitfinex","SOLUSD",1674196909501,48.92,21.078,21.056,45.62]
["bitfinex","SOLUSD",1674196909820,10.0,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674196910143,10.0,21.074,21.057,10.0]
["bitfinex","SOLUSD",1674196910349,18.92,21.073,21.058,35.62]
["bitfinex","SOLUSD",1674196910559,10.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674196910769,18.92,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674196911943,1.92,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674196913304,37.52,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674196913522,17.0,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674196913708,1.92,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674196917714,21.92,21.069,21.055,150.1687]
["bitfinex","SOLUSD",1674196917926,17.0,21.068,21.055,114.5487]
["bitfinex","SOLUSD",1674196918115,31.92,21.067,21.055,114.47748085]
["bitfinex","SOLUSD",1674196918325,17.0,21.066,21.055,114.47748085]
["bitfinex","SOLUSD",1674196918535,1.92,21.065,21.055,114.47748085]
["bitfinex","SOLUSD",1674196919484,1.92,21.065,21.044,35.64]
["bitfinex","SOLUSD",1674196919710,1.92,21.065,21.045,10.0]
["bitfinex","SOLUSD",1674196919951,1.92,21.065,21.046,35.64]
["bitfinex","SOLUSD",1674196920252,1.92,21.065,21.047,10.0]
["bitfinex","SOLUSD",1674196920469,1.92,21.065,21.048,35.64]
["bitfinex","SOLUSD",1674196920993,37.53,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674196921304,17.0,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674196921514,1.92,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674196923720,1.92,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674196926349,20.0,21.067,21.051,45.63]
["bitfinex","SOLUSD",1674196926751,20.0,21.072,21.055,45.62]
["bitfinex","SOLUSD",1674196927167,35.6,21.071,21.055,45.62]
["bitfinex","SOLUSD",1674196927376,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674196927604,35.6,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674196927817,20.96,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674196928233,0.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674196928552,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674196928743,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674196929165,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674196929392,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674196934009,0.96,21.062,21.053,10.0]
["bitfinex","SOLUSD",1674196934227,0.96,21.061,21.053,10.0]
["bitfinex","SOLUSD",1674196934436,0.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674196934640,0.96,21.06,21.051,10.0]
["bitfinex","SOLUSD",1674196934863,0.96,21.059,21.051,10.0]
["bitfinex","SOLUSD",1674196935185,0.96,21.059,21.055,10.0]
["bitfinex","SOLUSD",1674196935588,35.61,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674196935796,18.92,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674196938449,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674196938657,18.92,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674196943703,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674196944441,18.92,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674196944965,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674196945903,18.92,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674196948208,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674196948741,18.92,21.065,21.05,118.2932]
["bitfinex","SOLUSD",1674196948947,10.0,21.063,21.05,118.2932]
["bitfinex","SOLUSD",1674196949159,54.53,21.062,21.05,118.2932]
["bitfinex","SOLUSD",1674196949923,10.0,21.061,21.05,118.2932]
["bitfinex","SOLUSD",1674196950216,74.54,21.06,21.044,45.64]
["bitfinex","SOLUSD",1674196950411,74.54,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674196950623,23.75576951,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674196950839,84.54,21.058,21.043,119.0695]
["bitfinex","SOLUSD",1674196951065,10.0,21.057,21.043,119.0695]
["bitfinex","SOLUSD",1674196951280,18.92,21.056,21.043,119.0695]
["bitfinex","SOLUSD",1674196953057,18.92,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674196953391,1.92,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674196953781,1.92,21.056,21.043,119.0695]
["bitfinex","SOLUSD",1674196954419,10.0,21.055,21.043,119.0695]
["bitfinex","SOLUSD",1674196954737,10.0,21.053,21.043,119.0695]
["bitfinex","SOLUSD",1674196955056,54.55,21.052,21.043,119.0695]
["bitfinex","SOLUSD",1674196955242,18.92,21.052,21.043,119.0695]
["bitfinex","SOLUSD",1674196955666,18.92,21.052,21.033,35.66]
["bitfinex","SOLUSD",1674196955880,15.23,21.05,21.035,10.0]
["bitfinex","SOLUSD",1674196956107,74.55,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674196956420,98.30576951,21.049,21.034,115.9761]
["bitfinex","SOLUSD",1674196956853,23.75576951,21.048,21.034,115.9761]
["bitfinex","SOLUSD",1674196957041,74.56,21.047,21.034,115.9761]
["bitfinex","SOLUSD",1674196958225,74.56,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674196958621,15.32,21.06,21.035,10.0]
["bitfinex","SOLUSD",1674196958832,53.56953711,21.059,21.037,10.0]
["bitfinex","SOLUSD",1674196959043,20.0,21.057,21.038,35.65]
["bitfinex","SOLUSD",1674196959262,35.62,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674196960117,17.96,21.055,21.039,10.0]
["bitfinex","SOLUSD",1674196960306,35.63,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674196960515,35.63,21.054,21.04,15.32]
["bitfinex","SOLUSD",1674196960724,55.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674196961562,55.62,21.057,21.04,35.65]
["bitfinex","SOLUSD",1674196961795,10.96,21.056,21.037,10.0]
["bitfinex","SOLUSD",1674196962002,10.0,21.054,21.037,10.0]
["bitfinex","SOLUSD",1674196962196,54.55,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674196965255,54.55,21.053,21.036,35.66]
["bitfinex","SOLUSD",1674196965461,78.30576951,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674196965670,42.67576951,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674196966941,42.67576951,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674196967165,35.63,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674196967472,42.67576951,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674196967656,35.63,21.05,21.035,10.0]
["bitfinex","SOLUSD",1674196967867,1.92,21.049,21.034,125.9761]
["bitfinex","SOLUSD",1674196968110,35.64,21.048,21.034,125.9761]
["bitfinex","SOLUSD",1674196968322,38.92,21.047,21.034,125.9761]
["bitfinex","SOLUSD",1674196968835,23.75576951,21.046,21.034,115.9761]
["bitfinex","SOLUSD",1674196969033,18.92,21.045,21.034,115.9761]
["bitfinex","SOLUSD",1674196969245,18.92,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674196971440,1.92,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674196972409,1.92,21.045,21.034,115.9761]
["bitfinex","SOLUSD",1674196972812,1.92,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674196974407,1.92,21.045,21.034,115.9761]
["bitfinex","SOLUSD",1674196980377,23.75576951,21.044,21.034,115.9761]
["bitfinex","SOLUSD",1674196980589,18.92,21.043,21.034,115.9761]
["bitfinex","SOLUSD",1674196981236,42.67576951,21.043,21.022,35.68]
["bitfinex","SOLUSD",1674196981451,10.0,21.042,21.023,126.1304]
["bitfinex","SOLUSD",1674196981658,18.92,21.041,21.025,10.0]
["bitfinex","SOLUSD",1674196981847,18.92,21.041,21.026,35.67]
["bitfinex","SOLUSD",1674196982268,18.92,21.041,21.027,10.0]
["bitfinex","SOLUSD",1674196982595,17.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674196982809,1.92,21.039,21.027,10.0]
["bitfinex","SOLUSD",1674196983122,0.96,21.038,21.027,10.0]
["bitfinex","SOLUSD",1674196983536,1.92,21.041,21.027,10.0]
["bitfinex","SOLUSD",1674196983760,18.92,21.041,21.027,10.0]
["bitfinex","SOLUSD",1674196983945,55.65,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674196984165,28.92,21.039,21.025,10.0]
["bitfinex","SOLUSD",1674196984481,55.65,21.038,21.025,10.0]
["bitfinex","SOLUSD",1674196984697,18.92,21.037,21.025,10.0]
["bitfinex","SOLUSD",1674196986279,18.92,21.037,21.023,161.8104]
["bitfinex","SOLUSD",1674196986485,18.92,21.037,21.023,116.1304]
["bitfinex","SOLUSD",1674196986695,42.67576951,21.037,21.023,116.1304]
["bitfinex","SOLUSD",1674196986892,35.66,21.036,21.023,116.1304]
["bitfinex","SOLUSD",1674196987103,18.92,21.035,21.023,116.1304]
["bitfinex","SOLUSD",1674196987326,18.92,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674196988175,23.75576951,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674196988387,35.64,21.044,21.026,10.0]
["bitfinex","SOLUSD",1674196988608,15.32,21.05,21.027,55.67]
["bitfinex","SOLUSD",1674196988609,35.64,21.046,21.027,55.67]
["bitfinex","SOLUSD",1674196988823,35.64,21.046,21.028,10.0]
["bitfinex","SOLUSD",1674196989022,35.64,21.046,21.029,35.67]
["bitfinex","SOLUSD",1674196989550,35.64,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674196989743,35.64,21.048,21.031,10.0]
["bitfinex","SOLUSD",1674196990079,35.63,21.051,21.032,119.5495]
["bitfinex","SOLUSD",1674196990392,35.62,21.055,21.034,10.0]
["bitfinex","SOLUSD",1674196990606,35.62,21.055,21.035,35.66]
["bitfinex","SOLUSD",1674196990809,10.0,21.053,21.035,35.66]
["bitfinex","SOLUSD",1674196991029,35.63,21.052,21.035,35.66]
["bitfinex","SOLUSD",1674196991341,10.0,21.051,21.034,45.66]
["bitfinex","SOLUSD",1674196991550,37.0,21.05,21.034,45.66]
["bitfinex","SOLUSD",1674196991735,96.38576951,21.05,21.034,45.66]
["bitfinex","SOLUSD",1674196991946,10.0,21.049,21.034,45.66]
["bitfinex","SOLUSD",1674196992173,37.0,21.048,21.034,45.66]
["bitfinex","SOLUSD",1674196992391,0.96,21.047,21.034,45.66]
["bitfinex","SOLUSD",1674196992793,0.96,21.046,21.034,45.66]
["bitfinex","SOLUSD",1674196993004,0.96,21.045,21.034,45.66]
["bitfinex","SOLUSD",1674196993213,0.96,21.044,21.034,45.66]
["bitfinex","SOLUSD",1674196993627,0.96,21.043,21.034,45.66]
["bitfinex","SOLUSD",1674196993858,0.96,21.043,21.034,35.66]
["bitfinex","SOLUSD",1674196994156,0.96,21.042,21.032,118.5895]
["bitfinex","SOLUSD",1674196994365,0.96,21.041,21.032,118.5895]
["bitfinex","SOLUSD",1674196994580,0.96,21.04,21.032,118.5895]
["bitfinex","SOLUSD",1674196994909,0.96,21.039,21.032,118.5895]
["bitfinex","SOLUSD",1674196995126,0.96,21.038,21.032,118.5895]
["bitfinex","SOLUSD",1674196995741,0.96,21.037,21.032,118.5895]
["bitfinex","SOLUSD",1674196996163,0.96,21.036,21.032,118.5895]
["bitfinex","SOLUSD",1674196996374,0.96,21.035,21.032,118.5895]
["bitfinex","SOLUSD",1674197000587,45.64,21.047,21.032,118.5895]
["bitfinex","SOLUSD",1674197000807,10.0,21.045,21.032,118.5895]
["bitfinex","SOLUSD",1674197001026,54.56,21.044,21.032,118.5895]
["bitfinex","SOLUSD",1674197001235,35.64,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674197001433,35.64,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674197002583,10.0,21.044,21.032,118.5895]
["bitfinex","SOLUSD",1674197002813,18.92,21.043,21.032,118.5895]
["bitfinex","SOLUSD",1674197004082,35.65,21.042,21.032,118.5895]
["bitfinex","SOLUSD",1674197004402,18.92,21.041,21.032,118.5895]
["bitfinex","SOLUSD",1674197004583,17.96,21.04,21.032,118.5895]
["bitfinex","SOLUSD",1674197004793,0.96,21.04,21.032,118.5895]
["bitfinex","SOLUSD",1674197005006,54.56,21.043,21.032,118.5895]
["bitfinex","SOLUSD",1674197005755,18.92,21.043,21.032,118.5895]
["bitfinex","SOLUSD",1674197005984,1.92,21.043,21.032,118.5895]
["bitfinex","SOLUSD",1674197006490,18.92,21.043,21.032,118.5895]
["bitfinex","SOLUSD",1674197006904,35.65,21.042,21.032,118.5895]
["bitfinex","SOLUSD",1674197007119,18.92,21.041,21.032,118.5895]
["bitfinex","SOLUSD",1674197008467,1.92,21.041,21.032,118.5895]
["bitfinex","SOLUSD",1674197008905,18.92,21.041,21.032,118.5895]
["bitfinex","SOLUSD",1674197009632,17.0,21.04,21.032,118.5895]
["bitfinex","SOLUSD",1674197009869,1.92,21.039,21.032,118.5895]
["bitfinex","SOLUSD",1674197010064,0.96,21.038,21.032,118.5895]
["bitfinex","SOLUSD",1674197010271,0.96,21.037,21.032,118.5895]
["bitfinex","SOLUSD",1674197010902,0.96,21.036,21.032,118.5895]
["bitfinex","SOLUSD",1674197011116,0.96,21.035,21.032,118.5895]
["bitfinex","SOLUSD",1674197014713,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674197014915,36.6,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674197015132,17.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674197015345,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674197015531,0.96,21.042,21.032,118.5895]
["bitfinex","SOLUSD",1674197015742,0.96,21.041,21.032,118.5895]
["bitfinex","SOLUSD",1674197016497,17.96,21.041,21.032,118.5895]
["bitfinex","SOLUSD",1674197016690,0.96,21.04,21.032,118.5895]
["bitfinex","SOLUSD",1674197016899,0.96,21.039,21.032,118.5895]
["bitfinex","SOLUSD",1674197017335,0.96,21.039,21.03,116.4051]
["bitfinex","SOLUSD",1674197017738,17.96,21.039,21.03,116.4051]
["bitfinex","SOLUSD",1674197017948,0.96,21.038,21.03,116.4051]
["bitfinex","SOLUSD",1674197018179,0.96,21.037,21.03,116.4051]
["bitfinex","SOLUSD",1674197018387,0.96,21.036,21.03,116.4051]
["bitfinex","SOLUSD",1674197018599,0.96,21.035,21.03,116.4051]
["bitfinex","SOLUSD",1674197018787,0.96,21.034,21.03,116.4051]
["bitfinex","SOLUSD",1674197019002,0.96,21.033,21.03,116.4051]
["bitfinex","SOLUSD",1674197019525,0.96,21.032,21.03,116.4051]
["bitfinex","SOLUSD",1674197019742,0.96,21.031,21.03,116.4051]
["bitfinex","SOLUSD",1674197019954,0.96,21.031,21.023,35.68]
["bitfinex","SOLUSD",1674197020378,0.96,21.031,21.022,163.0763]
["bitfinex","SOLUSD",1674197022803,0.96,21.03,21.022,127.3963]
["bitfinex","SOLUSD",1674197023002,0.96,21.029,21.022,127.3963]
["bitfinex","SOLUSD",1674197023530,0.96,21.028,21.022,127.3963]
["bitfinex","SOLUSD",1674197024076,35.66,21.035,21.022,127.3963]
["bitfinex","SOLUSD",1674197024266,18.92,21.034,21.022,127.3963]
["bitfinex","SOLUSD",1674197024687,17.0,21.033,21.022,127.3963]
["bitfinex","SOLUSD",1674197024905,1.92,21.032,21.022,127.3963]
["bitfinex","SOLUSD",1674197025118,0.96,21.031,21.022,127.3963]
["bitfinex","SOLUSD",1674197025627,1.92,21.034,21.022,127.3963]
["bitfinex","SOLUSD",1674197027018,10.0,21.033,21.022,117.3963]
["bitfinex","SOLUSD",1674197027215,18.92,21.032,21.022,117.3963]
["bitfinex","SOLUSD",1674197028364,54.58,21.032,21.022,117.3963]
["bitfinex","SOLUSD",1674197029525,18.92,21.032,21.022,117.3963]
["bitfinex","SOLUSD",1674197029743,1.92,21.032,21.022,117.3963]
["bitfinex","SOLUSD",1674197030362,1.92,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674197030694,35.66,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674197030878,35.66,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674197031845,20.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674197032059,43.75576951,21.04,21.023,10.0]
["bitfinex","SOLUSD",1674197032251,35.65,21.039,21.023,10.0]
["bitfinex","SOLUSD",1674197032583,20.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674197033196,20.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1674197033424,35.65,21.039,21.023,10.0]
["bitfinex","SOLUSD",1674197033616,20.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674197034048,18.92,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674197035208,35.66,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674197035395,18.92,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674197035396,18.92,21.035,21.023,10.0]
["bitfinex","SOLUSD",1674197035608,20.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674197035609,35.65,21.041,21.024,35.68]
["bitfinex","SOLUSD",1674197035824,35.64,21.046,21.026,10.0]
["bitfinex","SOLUSD",1674197036073,35.63,21.049,21.027,55.67]
["bitfinex","SOLUSD",1674197036385,35.63,21.049,21.03,15.32]
["bitfinex","SOLUSD",1674197036576,35.63,21.052,21.031,35.66]
["bitfinex","SOLUSD",1674197036781,35.63,21.052,21.032,10.0]
["bitfinex","SOLUSD",1674197036991,20.0,21.051,21.033,35.66]
["bitfinex","SOLUSD",1674197037202,35.63,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674197037432,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674197038045,20.0,21.051,21.034,10.0]
["bitfinex","SOLUSD",1674197038263,35.63,21.05,21.034,10.0]
["bitfinex","SOLUSD",1674197038467,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674197039089,20.0,21.051,21.034,10.0]
["bitfinex","SOLUSD",1674197039319,20.0,21.052,21.035,35.66]
["bitfinex","SOLUSD",1674197039529,10.0,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674197039745,10.0,21.05,21.034,45.66]
["bitfinex","SOLUSD",1674197039746,55.63,21.049,21.034,45.66]
["bitfinex","SOLUSD",1674197040066,17.96,21.048,21.034,45.66]
["bitfinex","SOLUSD",1674197040272,20.96,21.047,21.034,45.66]
["bitfinex","SOLUSD",1674197040487,17.96,21.046,21.034,45.66]
["bitfinex","SOLUSD",1674197040684,0.96,21.045,21.034,45.66]
["bitfinex","SOLUSD",1674197041015,0.96,21.044,21.034,45.66]
["bitfinex","SOLUSD",1674197041323,0.96,21.043,21.034,45.66]
["bitfinex","SOLUSD",1674197043826,0.96,21.043,21.034,35.66]
["bitfinex","SOLUSD",1674197044037,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674197044247,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674197044472,0.96,21.041,21.033,45.66]
["bitfinex","SOLUSD",1674197044788,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674197045194,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674197045405,45.64,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674197046047,17.96,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674197046249,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674197046574,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674197046787,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674197046990,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674197047187,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674197047622,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674197048024,0.96,21.039,21.033,10.0]
["bitfinex","SOLUSD",1674197048555,0.96,21.039,21.032,110.9756]
["bitfinex","SOLUSD",1674197049605,0.96,21.039,21.032,120.9756]
["bitfinex","SOLUSD",1674197049947,0.96,21.039,21.032,110.9756]
["bitfinex","SOLUSD",1674197050572,0.96,21.038,21.032,110.9756]
["bitfinex","SOLUSD",1674197050777,0.96,21.037,21.025,10.0]
["bitfinex","SOLUSD",1674197050982,0.96,21.036,21.025,10.0]
["bitfinex","SOLUSD",1674197051212,0.96,21.035,21.025,10.0]
["bitfinex","SOLUSD",1674197054566,0.96,21.034,21.025,10.0]
["bitfinex","SOLUSD",1674197054890,0.96,21.033,21.025,10.0]
["bitfinex","SOLUSD",1674197058777,0.96,21.034,21.025,10.0]
["bitfinex","SOLUSD",1674197058980,0.96,21.036,21.025,10.0]
["bitfinex","SOLUSD",1674197059200,0.96,21.035,21.025,10.0]
["bitfinex","SOLUSD",1674197061194,0.96,21.034,21.025,10.0]
["bitfinex","SOLUSD",1674197061611,0.96,21.033,21.027,10.0]
["bitfinex","SOLUSD",1674197066534,17.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1674197066862,35.64,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674197067082,35.64,21.046,21.029,10.0]
["bitfinex","SOLUSD",1674197067293,35.64,21.048,21.029,10.0]
["bitfinex","SOLUSD",1674197067507,20.0,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674197068239,20.0,21.047,21.032,152.7669]
["bitfinex","SOLUSD",1674197068427,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674197069063,18.92,21.046,21.034,35.66]
["bitfinex","SOLUSD",1674197069268,18.92,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674197074044,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674197074359,35.63,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674197074544,35.62,21.059,21.04,15.32]
["bitfinex","SOLUSD",1674197074756,20.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674197074976,35.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674197075506,35.62,21.057,21.041,123.8475]
["bitfinex","SOLUSD",1674197076013,20.0,21.058,21.042,35.65]
["bitfinex","SOLUSD",1674197076225,35.62,21.057,21.043,10.0]
["bitfinex","SOLUSD",1674197076434,35.62,21.059,21.043,121.3235]
["bitfinex","SOLUSD",1674197076660,30.62,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674197077082,18.92,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674197077915,0.96,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674197078129,20.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674197078335,20.0,21.06,21.044,45.64]
["bitfinex","SOLUSD",1674197079317,0.96,21.059,21.044,45.64]
["bitfinex","SOLUSD",1674197079486,0.96,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674197079920,20.96,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674197080124,17.96,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674197087491,17.96,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674197087704,17.96,21.057,21.047,55.64]
["bitfinex","SOLUSD",1674197087919,17.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674197090110,17.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674197090322,35.61,21.065,21.05,15.32]
["bitfinex","SOLUSD",1674197090550,35.6,21.067,21.051,45.63]
["bitfinex","SOLUSD",1674197090741,23.75576951,21.072,21.051,45.63]
["bitfinex","SOLUSD",1674197090951,15.32,21.07,21.051,45.63]
["bitfinex","SOLUSD",1674197091160,55.6,21.069,21.051,45.63]
["bitfinex","SOLUSD",1674197091370,10.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674197091600,72.6,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674197091822,0.96,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674197092006,36.57,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674197092217,35.61,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674197092460,20.0,21.067,21.052,45.63]
["bitfinex","SOLUSD",1674197093059,20.0,21.07,21.052,45.63]
["bitfinex","SOLUSD",1674197093272,35.6,21.069,21.052,45.63]
["bitfinex","SOLUSD",1674197093583,20.0,21.068,21.052,45.63]
["bitfinex","SOLUSD",1674197094109,4039.8,21.124,21.06,15.26]
["bitfinex","SOLUSD",1674197094110,23.75576951,21.074,21.06,15.26]
["bitfinex","SOLUSD",1674197094319,10.0,21.089,21.061,182.5059]
["bitfinex","SOLUSD",1674197094547,33.75576951,21.089,21.061,221.32071479]
["bitfinex","SOLUSD",1674197094757,59.32576951,21.088,21.061,221.32071479]
["bitfinex","SOLUSD",1674197095155,10.0,21.087,21.062,10.0]
["bitfinex","SOLUSD",1674197095368,35.57,21.086,21.063,55.61]
["bitfinex","SOLUSD",1674197095591,59.32576951,21.086,21.063,55.61]
["bitfinex","SOLUSD",1674197095786,10.0,21.085,21.064,10.0]
["bitfinex","SOLUSD",1674197095996,35.58,21.084,21.065,55.61]
["bitfinex","SOLUSD",1674197096202,35.58,21.084,21.066,10.0]
["bitfinex","SOLUSD",1674197096430,10.0,21.083,21.066,10.0]
["bitfinex","SOLUSD",1674197096634,36.54,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674197096845,0.96,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674197097058,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674197097263,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674197097470,35.58,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674197098013,35.57,21.088,21.068,10.0]
["bitfinex","SOLUSD",1674197098208,20.0,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674197098421,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674197099381,35.57,21.086,21.071,114.8129]
["bitfinex","SOLUSD",1674197099781,59.32576951,21.086,21.068,10.0]
["bitfinex","SOLUSD",1674197100199,10.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674197100529,54.5,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674197101254,54.5,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674197101671,20.0,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674197101898,10.0,21.095,21.07,10.0]
["bitfinex","SOLUSD",1674197102221,10.0,21.089,21.071,35.6]
["bitfinex","SOLUSD",1674197102422,10.0,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674197102634,10.0,21.087,21.069,45.6]
["bitfinex","SOLUSD",1674197102635,35.57,21.086,21.069,45.6]
["bitfinex","SOLUSD",1674197102843,35.57,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674197103058,10.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674197103374,54.5,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674197103783,36.54,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674197103992,0.96,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674197104204,0.96,21.085,21.068,45.6]
["bitfinex","SOLUSD",1674197104429,35.58,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674197104614,0.96,21.083,21.068,45.6]
["bitfinex","SOLUSD",1674197104826,35.58,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674197105049,35.57,21.088,21.068,56.86444574]
["bitfinex","SOLUSD",1674197105386,20.0,21.087,21.068,45.6]
["bitfinex","SOLUSD",1674197106119,20.0,21.087,21.069,13.18444574]
["bitfinex","SOLUSD",1674197106309,20.0,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674197106519,20.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674197107168,20.0,21.091,21.073,10.0]
["bitfinex","SOLUSD",1674197107370,35.57,21.09,21.073,10.0]
["bitfinex","SOLUSD",1674197107565,37.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1674197107780,10.0,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674197107985,17.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674197108432,52.57,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674197108741,1.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674197109800,1.92,21.085,21.071,45.6]
["bitfinex","SOLUSD",1674197110201,18.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674197110845,1.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674197111357,0.96,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674197111570,20.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1674197111887,20.0,21.091,21.073,10.0]
["bitfinex","SOLUSD",1674197112102,35.57,21.09,21.073,10.0]
["bitfinex","SOLUSD",1674197112317,20.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1674197112532,35.57,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674197112713,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674197112923,0.96,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674197113561,17.96,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674197113792,56.53,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674197113997,17.96,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674197114218,0.96,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674197116731,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674197116936,20.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674197118104,0.96,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674197118420,18.92,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674197119037,18.92,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674197119252,10.0,21.086,21.071,45.6]
["bitfinex","SOLUSD",1674197119451,18.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674197120510,54.49,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674197122504,54.49,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674197122718,54.49,21.085,21.067,65.6]
["bitfinex","SOLUSD",1674197122919,10.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674197123134,54.5,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674197124828,54.5,21.083,21.063,35.61]
["bitfinex","SOLUSD",1674197125135,30.0,21.082,21.056,11.26444574]
["bitfinex","SOLUSD",1674197125349,10.0,21.08,21.057,35.62]
["bitfinex","SOLUSD",1674197125557,73.54,21.079,21.057,35.62]
["bitfinex","SOLUSD",1674197125768,10.96,21.078,21.057,35.62]
["bitfinex","SOLUSD",1674197126081,73.55,21.077,21.065,118.0484]
["bitfinex","SOLUSD",1674197126300,0.96,21.076,21.055,35.62]
["bitfinex","SOLUSD",1674197126497,36.55,21.075,21.055,35.62]
["bitfinex","SOLUSD",1674197126709,17.96,21.074,21.052,35.63]
["bitfinex","SOLUSD",1674197126906,35.59,21.073,21.052,35.63]
["bitfinex","SOLUSD",1674197127116,28.92,21.072,21.055,45.62]
["bitfinex","SOLUSD",1674197127321,45.6,21.071,21.055,45.62]
["bitfinex","SOLUSD",1674197127657,18.92,21.07,21.051,111.4731]
["bitfinex","SOLUSD",1674197127972,35.6,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674197128188,38.92,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674197128400,35.6,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674197128717,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674197130805,18.92,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674197133858,35.61,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674197134059,17.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674197134287,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674197137323,17.0,21.064,21.057,10.0]
["bitfinex","SOLUSD",1674197137528,17.0,21.064,21.059,10.0]
["bitfinex","SOLUSD",1674197143135,35.59,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674197143447,18.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674197143639,35.59,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674197143849,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674197144266,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674197144611,35.59,21.076,21.061,45.61]
["bitfinex","SOLUSD",1674197144796,45.59,21.077,21.06,154.4874]
["bitfinex","SOLUSD",1674197145129,10.0,21.075,21.06,118.8674]
["bitfinex","SOLUSD",1674197145343,35.59,21.074,21.06,118.8674]
["bitfinex","SOLUSD",1674197145525,17.96,21.073,21.06,118.8674]
["bitfinex","SOLUSD",1674197145736,0.96,21.072,21.06,118.8674]
["bitfinex","SOLUSD",1674197145947,0.96,21.071,21.06,118.8674]
["bitfinex","SOLUSD",1674197146171,0.96,21.07,21.06,118.8674]
["bitfinex","SOLUSD",1674197146486,0.96,21.069,21.06,118.8674]
["bitfinex","SOLUSD",1674197146811,0.96,21.068,21.06,118.8674]
["bitfinex","SOLUSD",1674197147023,17.0,21.073,21.06,118.8674]
["bitfinex","SOLUSD",1674197147232,1.92,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674197156375,35.59,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674197156566,35.58,21.081,21.063,10.0]
["bitfinex","SOLUSD",1674197156776,20.0,21.08,21.063,10.0]
["bitfinex","SOLUSD",1674197156987,35.58,21.079,21.063,10.0]
["bitfinex","SOLUSD",1674197157213,20.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674197157409,35.58,21.081,21.064,46.87444574]
["bitfinex","SOLUSD",1674197157634,35.57,21.085,21.065,31.92]
["bitfinex","SOLUSD",1674197157848,35.57,21.086,21.066,35.61]
["bitfinex","SOLUSD",1674197158166,59.32576951,21.088,21.07,20.27]
["bitfinex","SOLUSD",1674197158361,23.75576951,21.088,21.071,149.2285]
["bitfinex","SOLUSD",1674197158559,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197158774,20.0,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674197159634,18.92,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674197160478,18.92,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674197160688,18.92,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674197162561,18.92,21.086,21.071,123.6285]
["bitfinex","SOLUSD",1674197162772,59.32576951,21.085,21.071,113.6285]
["bitfinex","SOLUSD",1674197163092,18.92,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674197163302,35.58,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674197163513,17.96,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674197163742,35.58,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674197164058,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197164246,0.96,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674197164456,36.53,21.088,21.072,45.6]
["bitfinex","SOLUSD",1674197164667,20.0,21.087,21.072,45.6]
["bitfinex","SOLUSD",1674197164877,0.96,21.086,21.072,45.6]
["bitfinex","SOLUSD",1674197165077,0.96,21.085,21.072,45.6]
["bitfinex","SOLUSD",1674197165287,0.96,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674197165510,10.96,21.084,21.071,113.6285]
["bitfinex","SOLUSD",1674197165722,17.96,21.083,21.071,113.6285]
["bitfinex","SOLUSD",1674197165932,0.96,21.082,21.071,113.6285]
["bitfinex","SOLUSD",1674197170455,10.0,21.081,21.071,113.6285]
["bitfinex","SOLUSD",1674197170653,18.92,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674197170866,18.92,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674197171077,18.92,21.08,21.066,45.61]
["bitfinex","SOLUSD",1674197171312,18.92,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674197171836,10.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674197172050,18.92,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674197172240,20.0,21.077,21.065,119.953]
["bitfinex","SOLUSD",1674197172451,64.51,21.076,21.065,119.953]
["bitfinex","SOLUSD",1674197172660,10.0,21.075,21.065,119.953]
["bitfinex","SOLUSD",1674197172891,18.92,21.074,21.056,10.0]
["bitfinex","SOLUSD",1674197173080,18.92,21.074,21.057,35.62]
["bitfinex","SOLUSD",1674197173415,18.92,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674197173614,35.59,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674197173812,18.92,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674197174439,1.92,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674197174658,37.52,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674197174869,17.0,21.071,21.058,45.62]
["bitfinex","SOLUSD",1674197175083,1.92,21.07,21.058,45.62]
["bitfinex","SOLUSD",1674197175316,0.96,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674197175618,10.0,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674197175830,60.31576951,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674197175831,55.6,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674197176031,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674197176453,17.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674197177824,35.6,21.072,21.055,10.0]
["bitfinex","SOLUSD",1674197178018,35.59,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674197178232,35.59,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674197178441,35.59,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674197179198,0.96,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674197179511,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674197179722,0.96,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674197181713,0.96,21.074,21.061,155.5848]
["bitfinex","SOLUSD",1674197182338,35.59,21.077,21.061,155.5848]
["bitfinex","SOLUSD",1674197182557,35.58,21.08,21.061,155.5848]
["bitfinex","SOLUSD",1674197182779,20.0,21.078,21.061,155.5848]
["bitfinex","SOLUSD",1674197183721,0.96,21.077,21.061,155.5848]
["bitfinex","SOLUSD",1674197183935,0.96,21.076,21.061,155.5848]
["bitfinex","SOLUSD",1674197187610,20.0,21.078,21.062,0.96]
["bitfinex","SOLUSD",1674197187821,20.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674197188008,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674197188225,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674197188751,0.96,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674197188960,0.96,21.078,21.064,45.61]
["bitfinex","SOLUSD",1674197189165,0.96,21.077,21.064,45.61]
["bitfinex","SOLUSD",1674197189373,0.96,21.076,21.064,45.61]
["bitfinex","SOLUSD",1674197189585,0.96,21.075,21.064,35.61]
["bitfinex","SOLUSD",1674197189901,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674197189902,0.96,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674197190112,0.96,21.073,21.063,10.0]
["bitfinex","SOLUSD",1674197190322,0.96,21.072,21.063,10.0]
["bitfinex","SOLUSD",1674197190633,17.0,21.076,21.064,20.0]
["bitfinex","SOLUSD",1674197190850,35.58,21.084,21.066,10.0]
["bitfinex","SOLUSD",1674197191169,0.96,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674197191372,0.96,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674197191587,0.96,21.081,21.07,10.0]
["bitfinex","SOLUSD",1674197193179,0.96,21.08,21.07,10.0]
["bitfinex","SOLUSD",1674197193395,0.96,21.079,21.07,10.0]
["bitfinex","SOLUSD",1674197193577,0.96,21.08,21.07,10.0]
["bitfinex","SOLUSD",1674197193808,35.57,21.086,21.07,25.33]
["bitfinex","SOLUSD",1674197194003,35.57,21.089,21.072,10.0]
["bitfinex","SOLUSD",1674197194224,20.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674197195060,17.96,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197195293,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674197195498,0.96,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674197195690,0.96,21.084,21.074,10.0]
["bitfinex","SOLUSD",1674197196105,0.96,21.083,21.074,10.0]
["bitfinex","SOLUSD",1674197196330,0.96,21.082,21.074,10.0]
["bitfinex","SOLUSD",1674197199705,0.96,21.082,21.073,35.59]
["bitfinex","SOLUSD",1674197199894,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674197200105,0.96,21.08,21.072,10.0]
["bitfinex","SOLUSD",1674197202219,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674197202422,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674197202633,20.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674197203066,20.0,21.091,21.074,10.0]
["bitfinex","SOLUSD",1674197203386,35.57,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674197203608,20.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674197204099,18.92,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674197204309,20.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674197204520,18.92,21.086,21.076,10.0]
["bitfinex","SOLUSD",1674197209369,20.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674197209587,20.0,21.091,21.076,10.0]
["bitfinex","SOLUSD",1674197209776,20.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674197209983,20.0,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674197210740,0.96,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674197210955,0.96,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674197211261,0.96,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674197211453,0.96,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674197211666,0.96,21.088,21.078,10.0]
["bitfinex","SOLUSD",1674197211868,17.96,21.088,21.077,35.59]
["bitfinex","SOLUSD",1674197212076,10.0,21.086,21.075,35.59]
["bitfinex","SOLUSD",1674197212312,17.96,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674197212517,10.96,21.084,21.07,45.6]
["bitfinex","SOLUSD",1674197212727,17.96,21.083,21.07,45.6]
["bitfinex","SOLUSD",1674197212939,0.96,21.082,21.07,45.6]
["bitfinex","SOLUSD",1674197213148,0.96,21.081,21.07,45.6]
["bitfinex","SOLUSD",1674197215875,0.96,21.081,21.07,35.6]
["bitfinex","SOLUSD",1674197216085,0.96,21.08,21.069,152.9404]
["bitfinex","SOLUSD",1674197216323,0.96,21.079,21.069,152.9404]
["bitfinex","SOLUSD",1674197216501,0.96,21.078,21.069,152.9404]
["bitfinex","SOLUSD",1674197216718,0.96,21.077,21.069,152.9404]
["bitfinex","SOLUSD",1674197217140,0.96,21.077,21.07,10.0]
["bitfinex","SOLUSD",1674197217658,0.96,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674197217873,0.96,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674197218082,10.96,21.075,21.058,35.62]
["bitfinex","SOLUSD",1674197218284,53.55,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674197218495,0.96,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674197218723,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674197218935,0.96,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674197219142,0.96,21.07,21.056,151.8333]
["bitfinex","SOLUSD",1674197219362,0.96,21.069,21.057,30.0]
["bitfinex","SOLUSD",1674197219672,0.96,21.068,21.057,30.0]
["bitfinex","SOLUSD",1674197219881,0.96,21.067,21.057,30.0]
["bitfinex","SOLUSD",1674197220110,0.96,21.066,21.057,30.0]
["bitfinex","SOLUSD",1674197220534,0.96,21.065,21.057,30.0]
["bitfinex","SOLUSD",1674197220752,0.96,21.064,21.057,30.0]
["bitfinex","SOLUSD",1674197220946,0.96,21.063,21.057,30.0]
["bitfinex","SOLUSD",1674197224640,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674197224829,35.6,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674197225156,23.75576951,21.077,21.06,10.0]
["bitfinex","SOLUSD",1674197225370,35.59,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674197226194,18.92,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674197226736,0.96,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674197226947,35.58,21.083,21.062,10.0]
["bitfinex","SOLUSD",1674197227137,35.58,21.083,21.063,36.57]
["bitfinex","SOLUSD",1674197227348,35.57,21.085,21.07,15.35]
["bitfinex","SOLUSD",1674197227604,35.57,21.089,21.07,15.35]
["bitfinex","SOLUSD",1674197227907,30.0,21.088,21.071,35.6]
["bitfinex","SOLUSD",1674197228212,10.0,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674197228407,10.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674197228621,18.92,21.083,21.069,35.6]
["bitfinex","SOLUSD",1674197231255,18.92,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674197231860,18.92,21.083,21.069,35.6]
["bitfinex","SOLUSD",1674197232200,10.0,21.082,21.067,35.6]
["bitfinex","SOLUSD",1674197232413,18.92,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674197233352,18.92,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674197233562,17.0,21.08,21.068,20.0]
["bitfinex","SOLUSD",1674197233770,1.92,21.079,21.068,20.0]
["bitfinex","SOLUSD",1674197233977,0.96,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674197234186,0.96,21.078,21.065,231.9596]
["bitfinex","SOLUSD",1674197234404,0.96,21.077,21.065,231.9596]
["bitfinex","SOLUSD",1674197234603,0.96,21.076,21.065,231.9596]
["bitfinex","SOLUSD",1674197234941,0.96,21.075,21.066,10.0]
["bitfinex","SOLUSD",1674197236609,0.96,21.074,21.066,10.0]
["bitfinex","SOLUSD",1674197236824,0.96,21.073,21.066,10.0]
["bitfinex","SOLUSD",1674197237033,0.96,21.072,21.066,10.0]
["bitfinex","SOLUSD",1674197237251,0.96,21.071,21.065,231.9596]
["bitfinex","SOLUSD",1674197237772,37.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674197237975,1.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674197238299,35.57,21.086,21.068,10.0]
["bitfinex","SOLUSD",1674197238509,35.57,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674197238738,35.57,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674197239032,59.32576951,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197239640,18.92,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674197240611,42.67576951,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674197242280,35.56,21.094,21.072,10.0]
["bitfinex","SOLUSD",1674197242483,20.0,21.093,21.072,10.0]
["bitfinex","SOLUSD",1674197242697,45.56,21.092,21.073,35.59]
["bitfinex","SOLUSD",1674197242916,20.0,21.091,21.074,10.0]
["bitfinex","SOLUSD",1674197243240,35.57,21.09,21.074,10.0]
["bitfinex","SOLUSD",1674197243451,17.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674197243660,20.96,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674197243880,17.96,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674197244185,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674197244606,10.96,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674197244822,17.96,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674197245025,36.54,21.084,21.066,45.61]
["bitfinex","SOLUSD",1674197245230,17.96,21.083,21.066,45.61]
["bitfinex","SOLUSD",1674197245428,0.96,21.082,21.066,45.61]
["bitfinex","SOLUSD",1674197245634,0.96,21.081,21.066,45.61]
["bitfinex","SOLUSD",1674197245968,0.96,21.08,21.066,45.61]
["bitfinex","SOLUSD",1674197246186,0.96,21.079,21.066,45.61]
["bitfinex","SOLUSD",1674197246418,0.96,21.078,21.066,45.61]
["bitfinex","SOLUSD",1674197246588,0.96,21.077,21.066,45.61]
["bitfinex","SOLUSD",1674197248066,0.96,21.076,21.066,45.61]
["bitfinex","SOLUSD",1674197248272,0.96,21.075,21.066,45.61]
["bitfinex","SOLUSD",1674197248700,0.96,21.074,21.066,45.61]
["bitfinex","SOLUSD",1674197251127,0.96,21.073,21.068,10.0]
["bitfinex","SOLUSD",1674197251312,0.96,21.074,21.068,10.0]
["bitfinex","SOLUSD",1674197256698,18.92,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674197260693,1.92,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674197260996,1.92,21.081,21.07,10.0]
["bitfinex","SOLUSD",1674197261212,35.57,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674197261527,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674197262052,33.75576951,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674197262681,18.92,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674197266122,18.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674197266334,18.92,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674197266886,0.96,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674197267736,0.86868398,21.084,21.073,35.59]
["bitfinex","SOLUSD",1674197268031,0.86868398,21.084,21.074,10.0]
["bitfinex","SOLUSD",1674197268253,0.96,21.083,21.074,10.0]
["bitfinex","SOLUSD",1674197268442,20.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674197269001,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674197269300,20.0,21.092,21.074,10.0]
["bitfinex","SOLUSD",1674197269517,35.56,21.091,21.074,10.0]
["bitfinex","SOLUSD",1674197269824,20.0,21.09,21.074,10.0]
["bitfinex","SOLUSD",1674197270135,18.92,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674197270340,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674197270551,35.56,21.093,21.075,35.59]
["bitfinex","SOLUSD",1674197270765,35.56,21.093,21.077,10.0]
["bitfinex","SOLUSD",1674197271099,59.31576951,21.094,21.079,10.0]
["bitfinex","SOLUSD",1674197271482,17.0,21.093,21.079,10.0]
["bitfinex","SOLUSD",1674197271810,0.96,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674197272020,0.96,21.091,21.079,10.0]
["bitfinex","SOLUSD",1674197272337,0.96,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674197272670,0.96,21.089,21.079,10.0]
["bitfinex","SOLUSD",1674197275076,23.75576951,21.094,21.079,10.0]
["bitfinex","SOLUSD",1674197275619,23.75576951,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674197276230,0.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674197276441,0.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674197280352,0.96,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674197280655,79.85295051,21.092,21.076,166.7492]
["bitfinex","SOLUSD",1674197280875,79.85295051,21.092,21.076,131.1592]
["bitfinex","SOLUSD",1674197281077,10.0,21.09,21.076,131.1592]
["bitfinex","SOLUSD",1674197281275,17.96,21.089,21.076,131.1592]
["bitfinex","SOLUSD",1674197281485,0.96,21.088,21.076,131.1592]
["bitfinex","SOLUSD",1674197281800,0.96,21.087,21.076,131.1592]
["bitfinex","SOLUSD",1674197282221,0.96,21.086,21.076,141.1592]
["bitfinex","SOLUSD",1674197282427,0.96,21.085,21.076,131.1592]
["bitfinex","SOLUSD",1674197282642,0.96,21.084,21.076,111.1592]
["bitfinex","SOLUSD",1674197282958,0.96,21.083,21.076,111.1592]
["bitfinex","SOLUSD",1674197283169,0.96,21.082,21.076,111.1592]
["bitfinex","SOLUSD",1674197283372,0.96,21.081,21.076,111.1592]
["bitfinex","SOLUSD",1674197283581,0.96,21.08,21.076,111.1592]
["bitfinex","SOLUSD",1674197283814,0.96,21.079,21.076,111.1592]
["bitfinex","SOLUSD",1674197284256,0.96,21.078,21.076,111.1592]
["bitfinex","SOLUSD",1674197285390,0.96,21.078,21.07,10.0]
["bitfinex","SOLUSD",1674197285725,0.96,21.077,21.068,163.7146]
["bitfinex","SOLUSD",1674197285915,0.96,21.076,21.068,128.1146]
["bitfinex","SOLUSD",1674197286246,0.96,21.075,21.068,128.1146]
["bitfinex","SOLUSD",1674197286458,0.96,21.074,21.068,128.1146]
["bitfinex","SOLUSD",1674197288975,0.96,21.075,21.068,128.1146]
["bitfinex","SOLUSD",1674197289189,52.58,21.083,21.068,128.1146]
["bitfinex","SOLUSD",1674197289399,1.92,21.082,21.068,128.1146]
["bitfinex","SOLUSD",1674197290219,1.92,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674197290763,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674197290956,23.75576951,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674197291165,35.57,21.088,21.07,10.0]
["bitfinex","SOLUSD",1674197291370,43.75576951,21.087,21.069,45.6]
["bitfinex","SOLUSD",1674197291584,35.57,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674197292031,17.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674197292640,0.96,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674197293064,0.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674197293278,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674197294022,0.96,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674197295183,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197295399,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674197295583,20.0,21.091,21.075,35.59]
["bitfinex","SOLUSD",1674197295791,20.0,21.091,21.076,10.0]
["bitfinex","SOLUSD",1674197296531,17.96,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674197296758,20.96,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674197296967,17.96,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674197297165,20.96,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674197297365,17.96,21.086,21.076,10.0]
["bitfinex","SOLUSD",1674197297576,0.96,21.085,21.076,10.0]
["bitfinex","SOLUSD",1674197297797,0.96,21.084,21.076,10.0]
["bitfinex","SOLUSD",1674197298650,0.96,21.084,21.075,35.59]
["bitfinex","SOLUSD",1674197298841,0.96,21.084,21.074,10.0]
["bitfinex","SOLUSD",1674197300142,20.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674197300349,35.56,21.093,21.076,10.0]
["bitfinex","SOLUSD",1674197300350,0.96,21.086,21.076,10.0]
["bitfinex","SOLUSD",1674197301418,24.81913859,21.113,21.076,10.0]
["bitfinex","SOLUSD",1674197301419,35.56,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674197301605,18.92,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674197302053,17.0,21.092,21.079,35.58]
["bitfinex","SOLUSD",1674197302255,1.92,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674197302576,0.96,21.09,21.08,10.0]
["bitfinex","SOLUSD",1674197303099,1.92,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674197306774,1.92,21.093,21.082,10.0]
["bitfinex","SOLUSD",1674197307188,1.92,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674197307597,1.92,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674197309510,35.55,21.099,21.08,25.2]
["bitfinex","SOLUSD",1674197309704,41.40897447,21.1,21.082,10.0]
["bitfinex","SOLUSD",1674197309705,20.0,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674197309917,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674197310138,20.0,21.098,21.085,35.57]
["bitfinex","SOLUSD",1674197310370,20.0,21.099,21.085,35.57]
["bitfinex","SOLUSD",1674197310590,20.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674197311529,17.96,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674197311720,20.96,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674197311931,17.96,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674197312142,0.96,21.095,21.086,10.0]
["bitfinex","SOLUSD",1674197312353,0.96,21.094,21.086,10.0]
["bitfinex","SOLUSD",1674197312578,0.96,21.093,21.086,10.0]
["bitfinex","SOLUSD",1674197314279,0.96,21.093,21.083,35.58]
["bitfinex","SOLUSD",1674197314580,0.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674197314911,0.96,21.091,21.081,10.0]
["bitfinex","SOLUSD",1674197315112,0.96,21.09,21.081,10.0]
["bitfinex","SOLUSD",1674197315631,0.96,21.089,21.081,10.0]
["bitfinex","SOLUSD",1674197315833,0.96,21.088,21.079,35.58]
["bitfinex","SOLUSD",1674197316048,0.96,21.087,21.075,35.59]
["bitfinex","SOLUSD",1674197316365,0.96,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197316366,0.96,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674197316591,0.96,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674197316766,0.96,21.085,21.075,35.59]
["bitfinex","SOLUSD",1674197316979,0.96,21.084,21.075,35.59]
["bitfinex","SOLUSD",1674197317208,0.96,21.083,21.075,35.59]
["bitfinex","SOLUSD",1674197317420,0.96,21.082,21.075,35.59]
["bitfinex","SOLUSD",1674197317612,0.96,21.083,21.075,35.59]
["bitfinex","SOLUSD",1674197318260,0.96,21.083,21.078,45.59]
["bitfinex","SOLUSD",1674197318448,0.96,21.083,21.078,10.0]
["bitfinex","SOLUSD",1674197320259,0.96,21.084,21.078,10.0]
["bitfinex","SOLUSD",1674197320573,35.56,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674197320766,18.92,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674197320976,0.96,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674197321187,0.96,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674197321512,0.96,21.093,21.078,45.59]
["bitfinex","SOLUSD",1674197321741,35.56,21.096,21.078,45.59]
["bitfinex","SOLUSD",1674197322135,0.96,21.095,21.078,45.59]
["bitfinex","SOLUSD",1674197322368,17.96,21.096,21.078,45.59]
["bitfinex","SOLUSD",1674197322578,17.0,21.095,21.078,45.59]
["bitfinex","SOLUSD",1674197322776,0.96,21.094,21.078,45.59]
["bitfinex","SOLUSD",1674197322982,0.96,21.096,21.078,45.59]
["bitfinex","SOLUSD",1674197323194,0.96,21.093,21.078,45.59]
["bitfinex","SOLUSD",1674197323528,0.96,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674197323742,0.96,21.095,21.078,45.59]
["bitfinex","SOLUSD",1674197324137,17.96,21.095,21.078,45.59]
["bitfinex","SOLUSD",1674197324348,0.96,21.094,21.078,45.59]
["bitfinex","SOLUSD",1674197324575,0.96,21.093,21.078,45.59]
["bitfinex","SOLUSD",1674197324768,0.96,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674197327632,0.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674197327943,0.96,21.092,21.083,10.0]
["bitfinex","SOLUSD",1674197328550,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674197328760,20.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674197328971,20.0,21.099,21.086,35.57]
["bitfinex","SOLUSD",1674197329403,41.40897447,21.103,21.086,35.57]
["bitfinex","SOLUSD",1674197329612,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674197329822,17.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674197330037,1.92,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674197330992,18.92,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674197331716,18.92,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674197331935,42.67576951,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674197332135,18.92,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674197332883,18.92,21.095,21.083,10.0]
["bitfinex","SOLUSD",1674197338131,18.92,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674197338772,18.92,21.095,21.083,10.0]
["bitfinex","SOLUSD",1674197339516,18.92,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674197339828,10.0,21.094,21.079,35.58]
["bitfinex","SOLUSD",1674197340039,54.48,21.093,21.077,183.7048]
["bitfinex","SOLUSD",1674197340225,78.23576951,21.093,21.077,183.7048]
["bitfinex","SOLUSD",1674197340441,10.0,21.092,21.077,183.7048]
["bitfinex","SOLUSD",1674197340670,18.92,21.091,21.077,183.7048]
["bitfinex","SOLUSD",1674197340859,0.96,21.091,21.077,183.7048]
["bitfinex","SOLUSD",1674197341172,0.96,21.092,21.077,183.7048]
["bitfinex","SOLUSD",1674197341378,0.96,21.091,21.077,183.7048]
["bitfinex","SOLUSD",1674197342350,0.96,21.091,21.077,148.1148]
["bitfinex","SOLUSD",1674197342542,0.96,21.091,21.077,183.7048]
["bitfinex","SOLUSD",1674197346240,0.96,21.091,21.077,173.7048]
["bitfinex","SOLUSD",1674197346546,0.96,21.091,21.077,138.1148]
["bitfinex","SOLUSD",1674197346748,17.96,21.091,21.077,138.1148]
["bitfinex","SOLUSD",1674197346959,0.96,21.09,21.077,138.1148]
["bitfinex","SOLUSD",1674197347170,0.96,21.089,21.077,138.1148]
["bitfinex","SOLUSD",1674197347477,0.96,21.089,21.075,35.59]
["bitfinex","SOLUSD",1674197347478,0.96,21.088,21.076,114.701]
["bitfinex","SOLUSD",1674197347806,10.0,21.086,21.076,114.701]
["bitfinex","SOLUSD",1674197348024,1.92,21.085,21.07,114.142]
["bitfinex","SOLUSD",1674197348229,42.67576951,21.085,21.07,114.142]
["bitfinex","SOLUSD",1674197348439,59.33576951,21.084,21.07,114.142]
["bitfinex","SOLUSD",1674197348655,11.92,21.083,21.07,114.142]
["bitfinex","SOLUSD",1674197348854,17.0,21.082,21.07,114.142]
["bitfinex","SOLUSD",1674197349182,1.92,21.081,21.07,114.142]
["bitfinex","SOLUSD",1674197349365,1.92,21.081,21.071,10.0]
["bitfinex","SOLUSD",1674197351698,1.92,21.081,21.07,114.142]
["bitfinex","SOLUSD",1674197352122,1.92,21.081,21.071,10.0]
["bitfinex","SOLUSD",1674197357998,1.92,21.081,21.071,45.6]
["bitfinex","SOLUSD",1674197358215,0.96,21.081,21.071,45.6]
["bitfinex","SOLUSD",1674197358402,1.92,21.082,21.071,45.6]
["bitfinex","SOLUSD",1674197362839,17.0,21.083,21.071,45.6]
["bitfinex","SOLUSD",1674197365369,35.56,21.093,21.071,45.6]
["bitfinex","SOLUSD",1674197365585,35.56,21.093,21.072,20.96]
["bitfinex","SOLUSD",1674197365901,35.56,21.093,21.074,10.0]
["bitfinex","SOLUSD",1674197366114,35.56,21.094,21.076,10.0]
["bitfinex","SOLUSD",1674197366302,35.56,21.094,21.077,55.59]
["bitfinex","SOLUSD",1674197366506,35.56,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674197367036,17.96,21.093,21.078,126.2114]
["bitfinex","SOLUSD",1674197367363,0.96,21.092,21.078,126.2114]
["bitfinex","SOLUSD",1674197367575,0.96,21.091,21.078,126.2114]
["bitfinex","SOLUSD",1674197367774,35.56,21.094,21.078,126.2114]
["bitfinex","SOLUSD",1674197367984,35.56,21.096,21.078,126.2114]
["bitfinex","SOLUSD",1674197368201,35.56,21.096,21.08,10.0]
["bitfinex","SOLUSD",1674197368402,35.55,21.097,21.081,35.58]
["bitfinex","SOLUSD",1674197368611,35.55,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674197368842,23.75576951,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674197369057,17.96,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674197369364,0.96,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674197369578,0.96,21.093,21.082,10.0]
["bitfinex","SOLUSD",1674197369765,0.96,21.092,21.082,10.0]
["bitfinex","SOLUSD",1674197369976,0.96,21.091,21.082,10.0]
["bitfinex","SOLUSD",1674197370198,0.96,21.09,21.079,45.58]
["bitfinex","SOLUSD",1674197370424,0.96,21.089,21.079,35.58]
["bitfinex","SOLUSD",1674197370759,0.96,21.088,21.079,35.58]
["bitfinex","SOLUSD",1674197370957,0.96,21.088,21.078,116.2114]
["bitfinex","SOLUSD",1674197371161,0.96,21.087,21.074,35.59]
["bitfinex","SOLUSD",1674197371373,36.53,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674197371582,17.96,21.085,21.07,165.1719]
["bitfinex","SOLUSD",1674197371804,0.96,21.084,21.07,165.1719]
["bitfinex","SOLUSD",1674197372019,0.96,21.083,21.07,165.1719]
["bitfinex","SOLUSD",1674197372234,0.96,21.082,21.07,165.1719]
["bitfinex","SOLUSD",1674197372417,0.96,21.081,21.07,165.1719]
["bitfinex","SOLUSD",1674197372627,0.96,21.08,21.07,165.1719]
["bitfinex","SOLUSD",1674197374001,0.96,21.079,21.07,165.1719]
["bitfinex","SOLUSD",1674197374217,0.96,21.078,21.07,165.1719]
["bitfinex","SOLUSD",1674197374410,27.0,21.086,21.07,165.1719]
["bitfinex","SOLUSD",1674197374411,23.75576951,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674197374618,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674197376541,17.96,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674197376744,0.96,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674197377690,0.96,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674197378011,0.96,21.085,21.071,45.6]
["bitfinex","SOLUSD",1674197379263,24.71576951,21.085,21.07,119.5719]
["bitfinex","SOLUSD",1674197379476,63.54,21.084,21.07,119.5719]
["bitfinex","SOLUSD",1674197379666,0.96,21.083,21.07,119.5719]
["bitfinex","SOLUSD",1674197380295,0.96,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674197381491,24.71576951,21.083,21.067,35.6]
["bitfinex","SOLUSD",1674197381689,17.96,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674197382009,0.96,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674197382229,0.96,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674197382537,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674197382741,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674197384208,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674197384412,0.96,21.078,21.067,30.0]
["bitfinex","SOLUSD",1674197384627,0.96,21.077,21.067,30.0]
["bitfinex","SOLUSD",1674197384831,0.96,21.076,21.067,30.0]
["bitfinex","SOLUSD",1674197385042,0.96,21.075,21.067,30.0]
["bitfinex","SOLUSD",1674197385269,0.96,21.074,21.067,30.0]
["bitfinex","SOLUSD",1674197385667,0.96,21.073,21.067,30.0]
["bitfinex","SOLUSD",1674197387686,0.96,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674197387915,0.96,21.072,21.055,151.4047]
["bitfinex","SOLUSD",1674197388091,0.96,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674197388295,0.96,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674197388517,0.96,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674197388734,0.96,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674197388933,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674197389254,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674197389455,0.96,21.067,21.057,35.62]
["bitfinex","SOLUSD",1674197389659,0.96,21.066,21.056,10.0]
["bitfinex","SOLUSD",1674197389880,0.96,21.065,21.056,10.0]
["bitfinex","SOLUSD",1674197390090,0.96,21.064,21.056,10.0]
["bitfinex","SOLUSD",1674197390521,0.96,21.063,21.056,10.0]
["bitfinex","SOLUSD",1674197391234,0.96,21.063,21.058,10.0]
["bitfinex","SOLUSD",1674197391654,0.96,21.064,21.058,10.0]
["bitfinex","SOLUSD",1674197391876,35.59,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674197392072,18.92,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674197392514,35.6,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674197392730,18.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674197393338,1.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674197393779,18.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674197394509,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674197394712,1.92,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674197394926,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674197395123,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674197395457,35.59,21.078,21.06,15.33]
["bitfinex","SOLUSD",1674197395866,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674197396388,35.59,21.078,21.061,45.61]
["bitfinex","SOLUSD",1674197396822,18.92,21.076,21.061,45.61]
["bitfinex","SOLUSD",1674197411869,20.0,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674197412081,591.2,21.103,21.062,20.96]
["bitfinex","SOLUSD",1674197412082,35.58,21.083,21.062,20.96]
["bitfinex","SOLUSD",1674197412286,35.57,21.086,21.063,152.3939]
["bitfinex","SOLUSD",1674197412485,35.57,21.086,21.064,0.96]
["bitfinex","SOLUSD",1674197412698,35.57,21.088,21.066,10.0]
["bitfinex","SOLUSD",1674197412915,35.57,21.088,21.07,15.33]
["bitfinex","SOLUSD",1674197413235,20.0,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674197413450,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197413850,35.57,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674197414068,17.96,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197414375,18.92,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197415005,18.92,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674197415221,1.92,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674197415436,21.92,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674197415660,17.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674197415842,1.92,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674197422474,11.92,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674197422682,17.0,21.084,21.072,35.6]
["bitfinex","SOLUSD",1674197422896,1.92,21.083,21.072,45.6]
["bitfinex","SOLUSD",1674197423527,1.92,21.083,21.073,10.0]
["bitfinex","SOLUSD",1674197424366,1.92,21.083,21.072,35.6]
["bitfinex","SOLUSD",1674197424582,10.0,21.082,21.071,115.1769]
["bitfinex","SOLUSD",1674197424792,18.92,21.081,21.071,115.1769]
["bitfinex","SOLUSD",1674197438269,10.0,21.08,21.071,115.1769]
["bitfinex","SOLUSD",1674197438457,18.92,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674197438791,18.92,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674197439524,18.92,21.079,21.065,225.8265]
["bitfinex","SOLUSD",1674197439741,10.0,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674197440045,18.92,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674197440446,18.92,21.077,21.066,30.0]
["bitfinex","SOLUSD",1674197440657,1.92,21.077,21.066,30.0]
["bitfinex","SOLUSD",1674197441830,1.92,21.077,21.065,225.8265]
["bitfinex","SOLUSD",1674197442033,35.59,21.076,21.065,225.8265]
["bitfinex","SOLUSD",1674197442354,18.92,21.075,21.065,225.8265]
["bitfinex","SOLUSD",1674197442760,1.92,21.075,21.065,225.8265]
["bitfinex","SOLUSD",1674197443933,1.92,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674197444153,37.51,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674197444337,0.09390445,21.061,21.06,7.798129]
["bitfinex","SOLUSD",1674197447315,10.0,21.06,21.051,111.4403]
["bitfinex","SOLUSD",1674197447510,1.92,21.059,21.051,111.4403]
["bitfinex","SOLUSD",1674197450985,1.92,21.059,21.052,10.0]
["bitfinex","SOLUSD",1674197451505,0.09390445,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674197455512,0.09390445,21.061,21.051,121.4403]
["bitfinex","SOLUSD",1674197455955,0.09390445,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674197456560,0.09390445,21.061,21.051,121.4403]
["bitfinex","SOLUSD",1674197457102,0.09390445,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674197460542,0.09390445,21.061,21.053,35.63]
["bitfinex","SOLUSD",1674197460768,35.6,21.071,21.055,10.0]
["bitfinex","SOLUSD",1674197460965,59.34576951,21.073,21.056,55.62]
["bitfinex","SOLUSD",1674197461392,23.75576951,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674197461606,23.75576951,21.073,21.058,55.62]
["bitfinex","SOLUSD",1674197462012,23.75576951,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674197462222,23.75576951,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674197462433,23.75576951,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674197463703,0.96,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674197464032,10.96,21.071,21.06,35.62]
["bitfinex","SOLUSD",1674197464356,17.96,21.07,21.06,35.62]
["bitfinex","SOLUSD",1674197464665,0.96,21.069,21.06,35.62]
["bitfinex","SOLUSD",1674197464852,0.96,21.068,21.059,119.6936]
["bitfinex","SOLUSD",1674197465062,0.96,21.067,21.059,119.6936]
["bitfinex","SOLUSD",1674197465286,0.96,21.066,21.059,119.6936]
["bitfinex","SOLUSD",1674197465495,0.96,21.065,21.05,95.12066089]
["bitfinex","SOLUSD",1674197465712,0.96,21.064,21.051,129.6936]
["bitfinex","SOLUSD",1674197465914,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674197466130,0.96,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674197466335,0.96,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674197466548,0.96,21.06,21.052,10.0]
["bitfinex","SOLUSD",1674197466761,0.96,21.059,21.052,10.0]
["bitfinex","SOLUSD",1674197467192,0.96,21.058,21.052,10.0]
["bitfinex","SOLUSD",1674197467699,75.1766,21.134,21.053,35.63]
["bitfinex","SOLUSD",1674197467700,35.59,21.073,21.053,35.63]
["bitfinex","SOLUSD",1674197467918,35.59,21.073,21.054,10.0]
["bitfinex","SOLUSD",1674197468233,23.75576951,21.075,21.055,55.62]
["bitfinex","SOLUSD",1674197468659,23.75576951,21.075,21.056,10.0]
["bitfinex","SOLUSD",1674197468860,23.75576951,21.075,21.057,55.62]
["bitfinex","SOLUSD",1674197469075,18.92,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674197469283,18.92,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674197470641,18.92,21.074,21.059,145.2139]
["bitfinex","SOLUSD",1674197470642,42.67576951,21.074,21.059,145.2139]
["bitfinex","SOLUSD",1674197470852,42.67576951,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674197475051,35.59,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674197475264,18.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674197475496,0.96,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674197475682,0.96,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674197475918,0.96,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674197482323,0.96,21.072,21.06,45.62]
["bitfinex","SOLUSD",1674197482727,0.96,21.072,21.06,60.95]
["bitfinex","SOLUSD",1674197485150,0.96,21.071,21.06,60.95]
["bitfinex","SOLUSD",1674197486532,0.96,21.07,21.06,60.95]
["bitfinex","SOLUSD",1674197486761,0.96,21.069,21.06,45.62]
["bitfinex","SOLUSD",1674197486961,0.96,21.068,21.06,10.0]
["bitfinex","SOLUSD",1674197487142,0.96,21.067,21.06,10.0]
["bitfinex","SOLUSD",1674197497587,0.96,21.067,21.06,10.0]
["bitfinex","SOLUSD",1674197503147,0.96,21.067,21.059,119.5939]
["bitfinex","SOLUSD",1674197503358,0.96,21.066,21.057,20.0]
["bitfinex","SOLUSD",1674197503579,0.96,21.065,21.057,20.0]
["bitfinex","SOLUSD",1674197504093,0.96,21.064,21.054,113.8259]
["bitfinex","SOLUSD",1674197504303,0.96,21.063,21.054,113.8259]
["bitfinex","SOLUSD",1674197504530,0.96,21.062,21.054,113.8259]
["bitfinex","SOLUSD",1674197504712,0.96,21.061,21.054,113.8259]
["bitfinex","SOLUSD",1674197504929,0.96,21.06,21.054,113.8259]
["bitfinex","SOLUSD",1674197505141,0.96,21.059,21.054,113.8259]
["bitfinex","SOLUSD",1674197508100,17.0,21.063,21.054,113.8259]
["bitfinex","SOLUSD",1674197508415,45.59,21.073,21.055,55.62]
["bitfinex","SOLUSD",1674197508633,45.59,21.073,21.056,10.0]
["bitfinex","SOLUSD",1674197508814,69.34576951,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674197510081,17.96,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674197511353,17.96,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674197511573,10.96,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674197511757,17.96,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674197511963,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674197512179,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674197512498,0.96,21.067,21.058,10.0]
["bitfinex","SOLUSD",1674197515028,0.96,21.066,21.058,10.0]
["bitfinex","SOLUSD",1674197515229,0.96,21.065,21.058,10.0]
["bitfinex","SOLUSD",1674197517016,0.96,21.064,21.057,20.0]
["bitfinex","SOLUSD",1674197517230,0.96,21.063,21.057,20.0]
["bitfinex","SOLUSD",1674197517431,0.96,21.062,21.057,20.0]
["bitfinex","SOLUSD",1674197517641,0.96,21.061,21.057,20.0]
["bitfinex","SOLUSD",1674197522595,27.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674197522813,1.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674197524621,1.92,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674197525343,17.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674197525344,35.6,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674197525543,35.59,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674197525764,35.59,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674197526177,59.34576951,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674197526382,59.34576951,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674197526819,18.92,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674197527115,10.0,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674197527324,18.92,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674197527665,18.92,21.071,21.057,30.0]
["bitfinex","SOLUSD",1674197529026,18.92,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674197529341,10.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674197529533,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674197529743,18.92,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674197529953,18.92,21.069,21.055,30.0]
["bitfinex","SOLUSD",1674197530689,18.92,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674197530893,10.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674197531105,18.92,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674197532471,18.92,21.067,21.054,113.8259]
["bitfinex","SOLUSD",1674197532684,35.61,21.066,21.054,113.8259]
["bitfinex","SOLUSD",1674197532902,10.0,21.064,21.054,113.8259]
["bitfinex","SOLUSD",1674197533207,10.0,21.062,21.054,113.8259]
["bitfinex","SOLUSD",1674197533424,0.96,21.061,21.054,113.8259]
["bitfinex","SOLUSD",1674197533639,0.96,21.06,21.054,113.8259]
["bitfinex","SOLUSD",1674197533957,0.96,21.059,21.054,113.8259]
["bitfinex","SOLUSD",1674197534362,0.96,21.06,21.054,123.8259]
["bitfinex","SOLUSD",1674197535021,0.96,21.06,21.054,113.8259]
["bitfinex","SOLUSD",1674197535771,0.96,21.059,21.054,113.8259]
["bitfinex","SOLUSD",1674197535968,0.96,21.058,21.054,113.8259]
["bitfinex","SOLUSD",1674197536183,0.96,21.057,21.054,113.8259]
["bitfinex","SOLUSD",1674197536718,0.96,21.056,21.054,113.8259]
["bitfinex","SOLUSD",1674197539561,17.0,21.061,21.054,113.8259]
["bitfinex","SOLUSD",1674197539768,0.96,21.06,21.054,113.8259]
["bitfinex","SOLUSD",1674197539954,0.96,21.059,21.054,113.8259]
["bitfinex","SOLUSD",1674197540165,0.96,21.058,21.054,113.8259]
["bitfinex","SOLUSD",1674197540710,0.96,21.06,21.054,113.8259]
["bitfinex","SOLUSD",1674197541021,0.96,21.059,21.054,113.8259]
["bitfinex","SOLUSD",1674197541230,0.96,21.058,21.054,113.8259]
["bitfinex","SOLUSD",1674197551945,0.96,21.057,21.054,113.8259]
["bitfinex","SOLUSD",1674197552155,0.96,21.056,21.054,113.8259]
["bitfinex","SOLUSD",1674197552366,0.96,21.055,21.054,113.8259]
["bitfinex","SOLUSD",1674197552578,1.92,21.055,21.054,113.8259]
["bitfinex","SOLUSD",1674197555418,1.92,21.055,21.048,110.4742]
["bitfinex","SOLUSD",1674197555635,0.96,21.054,21.048,146.1142]
["bitfinex","SOLUSD",1674197556039,0.96,21.054,21.048,110.4742]
["bitfinex","SOLUSD",1674197556251,854.50272956,21.093,21.048,110.4742]
["bitfinex","SOLUSD",1674197556460,35.6,21.067,21.05,15.33]
["bitfinex","SOLUSD",1674197556675,45.6,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674197556896,20.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674197557089,10.0,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674197557296,10.0,21.066,21.05,35.63]
["bitfinex","SOLUSD",1674197557741,35.61,21.065,21.049,45.63]
["bitfinex","SOLUSD",1674197557938,10.0,21.063,21.049,45.63]
["bitfinex","SOLUSD",1674197558161,17.96,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674197558585,0.96,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674197558769,36.58,21.06,21.048,110.4742]
["bitfinex","SOLUSD",1674197558980,17.96,21.059,21.048,110.4742]
["bitfinex","SOLUSD",1674197559191,0.96,21.058,21.048,110.4742]
["bitfinex","SOLUSD",1674197559425,0.96,21.057,21.048,110.4742]
["bitfinex","SOLUSD",1674197559614,17.96,21.057,21.048,110.4742]
["bitfinex","SOLUSD",1674197559823,0.96,21.056,21.048,110.4742]
["bitfinex","SOLUSD",1674197560157,65.6,21.067,21.049,35.63]
["bitfinex","SOLUSD",1674197560365,30.0,21.067,21.05,15.33]
["bitfinex","SOLUSD",1674197560587,20.0,21.067,21.05,15.33]
["bitfinex","SOLUSD",1674197560765,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674197560979,20.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674197561197,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674197561399,20.0,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674197562260,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674197562701,0.96,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674197562871,0.96,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674197563085,0.96,21.064,21.054,10.0]
["bitfinex","SOLUSD",1674197565715,0.96,21.065,21.055,35.62]
["bitfinex","SOLUSD",1674197565932,2.7266,21.083,21.057,10.0]
["bitfinex","SOLUSD",1674197566269,35.59,21.078,21.06,15.2]
["bitfinex","SOLUSD",1674197566450,35.59,21.078,21.061,45.61]
["bitfinex","SOLUSD",1674197566785,20.0,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674197568035,35.58,21.084,21.062,0.96]
["bitfinex","SOLUSD",1674197568354,35.58,21.084,21.063,35.61]
["bitfinex","SOLUSD",1674197568667,35.57,21.086,21.064,10.0]
["bitfinex","SOLUSD",1674197568873,35.57,21.086,21.066,10.0]
["bitfinex","SOLUSD",1674197569083,27.96,21.085,21.067,55.6]
["bitfinex","SOLUSD",1674197569409,0.96,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674197569608,0.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674197569822,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674197570029,0.96,21.081,21.07,10.0]
["bitfinex","SOLUSD",1674197570241,0.96,21.08,21.07,10.0]
["bitfinex","SOLUSD",1674197570449,0.96,21.079,21.07,10.0]
["bitfinex","SOLUSD",1674197570645,0.96,21.078,21.07,10.0]
["bitfinex","SOLUSD",1674197571089,0.96,21.077,21.07,10.0]
["bitfinex","SOLUSD",1674197571710,0.96,21.076,21.07,10.0]
["bitfinex","SOLUSD",1674197571922,0.96,21.077,21.07,25.33]
["bitfinex","SOLUSD",1674197572132,17.0,21.085,21.07,25.33]
["bitfinex","SOLUSD",1674197572343,1.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674197572550,35.57,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674197572762,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674197573700,35.57,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674197573912,35.57,21.089,21.072,10.0]
["bitfinex","SOLUSD",1674197574122,38.92,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197574543,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197575398,20.0,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674197575592,10.0,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674197575798,17.96,21.085,21.071,45.6]
["bitfinex","SOLUSD",1674197576012,10.96,21.084,21.071,45.6]
["bitfinex","SOLUSD",1674197576218,17.96,21.083,21.071,45.6]
["bitfinex","SOLUSD",1674197576453,0.96,21.082,21.071,45.6]
["bitfinex","SOLUSD",1674197576639,0.96,21.081,21.071,45.6]
["bitfinex","SOLUSD",1674197577072,0.96,21.08,21.071,45.6]
["bitfinex","SOLUSD",1674197577584,0.96,21.079,21.071,45.6]
["bitfinex","SOLUSD",1674197577923,0.96,21.078,21.071,45.6]
["bitfinex","SOLUSD",1674197578137,0.96,21.077,21.07,15.33]
["bitfinex","SOLUSD",1674197578336,0.96,21.076,21.067,55.6]
["bitfinex","SOLUSD",1674197578549,0.96,21.075,21.067,20.0]
["bitfinex","SOLUSD",1674197578861,0.96,21.074,21.067,20.0]
["bitfinex","SOLUSD",1674197584250,0.96,21.074,21.068,10.0]
["bitfinex","SOLUSD",1674197584422,45.58,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674197584423,35.58,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674197584754,18.92,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674197584966,1.92,21.081,21.068,45.6]
["bitfinex","SOLUSD",1674197585159,17.0,21.08,21.068,45.6]
["bitfinex","SOLUSD",1674197585365,0.96,21.079,21.068,45.6]
["bitfinex","SOLUSD",1674197585579,0.96,21.081,21.068,45.6]
["bitfinex","SOLUSD",1674197585811,10.96,21.082,21.068,45.6]
["bitfinex","SOLUSD",1674197586025,17.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674197586218,0.96,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674197586430,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674197586980,0.96,21.079,21.067,35.6]
["bitfinex","SOLUSD",1674197587171,0.96,21.079,21.068,20.0]
["bitfinex","SOLUSD",1674197587489,0.96,21.079,21.065,111.447]
["bitfinex","SOLUSD",1674197587490,27.96,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674197587680,0.96,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674197587890,0.96,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674197588101,0.96,21.076,21.066,20.0]
["bitfinex","SOLUSD",1674197588735,0.96,21.075,21.066,20.0]
["bitfinex","SOLUSD",1674197588960,0.96,21.074,21.066,20.0]
["bitfinex","SOLUSD",1674197589167,0.96,21.073,21.064,110.3854]
["bitfinex","SOLUSD",1674197589372,0.96,21.072,21.064,110.3854]
["bitfinex","SOLUSD",1674197589579,0.96,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674197589787,0.96,21.071,21.056,35.62]
["bitfinex","SOLUSD",1674197589994,0.96,21.07,21.056,35.62]
["bitfinex","SOLUSD",1674197590202,0.96,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674197590431,0.96,21.068,21.058,35.62]
["bitfinex","SOLUSD",1674197590640,0.96,21.067,21.058,35.62]
["bitfinex","SOLUSD",1674197590850,0.96,21.066,21.058,35.62]
["bitfinex","SOLUSD",1674197591042,0.96,21.065,21.058,35.62]
["bitfinex","SOLUSD",1674197591248,0.96,21.066,21.058,35.62]
["bitfinex","SOLUSD",1674197591597,35.59,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674197591809,17.96,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674197592024,17.96,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674197592221,0.96,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674197592436,0.96,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674197592648,0.96,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674197592861,17.96,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674197593083,0.96,21.073,21.061,45.61]
["bitfinex","SOLUSD",1674197594108,0.96,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674197594313,10.96,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674197594645,17.96,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674197594858,0.96,21.071,21.061,35.61]
["bitfinex","SOLUSD",1674197595810,0.96,21.071,21.06,15.33]
["bitfinex","SOLUSD",1674197598839,0.96,21.071,21.061,35.61]
["bitfinex","SOLUSD",1674197599701,0.96,21.07,21.061,35.61]
["bitfinex","SOLUSD",1674197602094,17.96,21.07,21.061,35.61]
["bitfinex","SOLUSD",1674197602614,10.96,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674197602827,17.96,21.068,21.058,20.0]
["bitfinex","SOLUSD",1674197603059,0.96,21.067,21.058,20.0]
["bitfinex","SOLUSD",1674197603269,0.96,21.066,21.057,20.0]
["bitfinex","SOLUSD",1674197603460,0.96,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674197603461,0.96,21.065,21.056,20.0]
["bitfinex","SOLUSD",1674197603671,0.96,21.064,21.056,20.0]
["bitfinex","SOLUSD",1674197603881,0.96,21.063,21.056,20.0]
["bitfinex","SOLUSD",1674197604301,17.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674197604513,0.96,21.065,21.058,20.0]
["bitfinex","SOLUSD",1674197604722,0.96,21.065,21.059,10.0]
["bitfinex","SOLUSD",1674197605480,0.96,21.065,21.058,20.0]
["bitfinex","SOLUSD",1674197606440,17.0,21.066,21.058,20.0]
["bitfinex","SOLUSD",1674197609373,17.0,21.066,21.059,10.0]
["bitfinex","SOLUSD",1674197609593,17.0,21.066,21.058,20.0]
["bitfinex","SOLUSD",1674197610957,17.0,21.066,21.057,20.0]
["bitfinex","SOLUSD",1674197611275,1.92,21.065,21.057,20.0]
["bitfinex","SOLUSD",1674197613692,35.6,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674197613887,35.59,21.074,21.058,35.62]
["bitfinex","SOLUSD",1674197614300,35.59,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674197615046,17.96,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674197616104,35.59,21.076,21.06,15.33]
["bitfinex","SOLUSD",1674197616324,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674197616520,20.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674197616733,20.0,21.08,21.062,10.0]
["bitfinex","SOLUSD",1674197616948,35.58,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674197617154,20.0,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674197617347,20.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674197617776,20.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674197617985,54.5,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674197618196,20.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674197618407,18.92,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674197619877,35.59,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674197620205,18.92,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674197620206,18.92,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674197620402,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674197620612,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674197624100,18.92,21.073,21.06,50.95]
["bitfinex","SOLUSD",1674197624314,18.92,21.073,21.06,15.33]
["bitfinex","SOLUSD",1674197625673,10.0,21.072,21.06,15.33]
["bitfinex","SOLUSD",1674197625986,10.0,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674197625987,18.92,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674197626178,18.92,21.071,21.056,45.62]
["bitfinex","SOLUSD",1674197626612,18.92,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674197627758,1.92,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674197629037,35.59,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674197629251,35.59,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674197629440,35.59,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674197629650,55.59,21.078,21.061,56.87758573]
["bitfinex","SOLUSD",1674197629866,20.0,21.078,21.061,45.61]
["bitfinex","SOLUSD",1674197630077,20.0,21.082,21.061,45.61]
["bitfinex","SOLUSD",1674197630286,45.58,21.081,21.061,45.61]
["bitfinex","SOLUSD",1674197630500,20.0,21.08,21.061,45.61]
["bitfinex","SOLUSD",1674197630823,35.58,21.079,21.061,45.61]
["bitfinex","SOLUSD",1674197631014,18.92,21.078,21.061,45.61]
["bitfinex","SOLUSD",1674197631351,20.0,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674197631560,18.92,21.076,21.061,45.61]
["bitfinex","SOLUSD",1674197632085,20.0,21.077,21.061,56.87758573]
["bitfinex","SOLUSD",1674197632395,48.12622193,21.086,21.061,56.87758573]
["bitfinex","SOLUSD",1674197632396,35.58,21.083,21.07,15.29]
["bitfinex","SOLUSD",1674197632609,25.22,21.09,21.072,10.0]
["bitfinex","SOLUSD",1674197632610,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674197632834,10.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674197633012,35.57,21.086,21.07,15.29]
["bitfinex","SOLUSD",1674197633221,10.0,21.085,21.068,35.6]
["bitfinex","SOLUSD",1674197633453,18.92,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674197633646,18.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674197633647,1.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674197635042,59.33576951,21.083,21.066,45.61]
["bitfinex","SOLUSD",1674197635234,30.96,21.082,21.062,35.61]
["bitfinex","SOLUSD",1674197635436,35.58,21.081,21.062,35.61]
["bitfinex","SOLUSD",1674197635646,20.0,21.08,21.061,45.61]
["bitfinex","SOLUSD",1674197635871,35.58,21.079,21.061,45.61]
["bitfinex","SOLUSD",1674197636074,30.0,21.078,21.061,45.61]
["bitfinex","SOLUSD",1674197636284,52.59,21.077,21.059,35.62]
["bitfinex","SOLUSD",1674197636618,0.96,21.076,21.058,45.62]
["bitfinex","SOLUSD",1674197636824,35.59,21.075,21.058,45.62]
["bitfinex","SOLUSD",1674197637036,27.96,21.074,21.058,45.62]
["bitfinex","SOLUSD",1674197637247,0.96,21.073,21.058,45.62]
["bitfinex","SOLUSD",1674197637454,0.96,21.072,21.058,45.62]
["bitfinex","SOLUSD",1674197637666,0.96,21.071,21.058,45.62]
["bitfinex","SOLUSD",1674197637862,0.96,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674197638072,0.96,21.07,21.057,144.3833]
["bitfinex","SOLUSD",1674197638284,0.96,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674197638504,0.96,21.068,21.058,20.0]
["bitfinex","SOLUSD",1674197638697,0.96,21.067,21.058,20.0]
["bitfinex","SOLUSD",1674197638907,0.96,21.066,21.058,20.0]
["bitfinex","SOLUSD",1674197639138,0.96,21.065,21.058,20.0]
["bitfinex","SOLUSD",1674197639544,0.96,21.064,21.058,20.0]
["bitfinex","SOLUSD",1674197639770,0.96,21.063,21.058,20.0]
["bitfinex","SOLUSD",1674197640082,0.96,21.062,21.058,20.0]
["bitfinex","SOLUSD",1674197640273,0.96,21.061,21.058,20.0]
["bitfinex","SOLUSD",1674197650080,0.96,21.061,21.057,108.7633]
["bitfinex","SOLUSD",1674197650081,0.96,21.06,21.051,35.63]
["bitfinex","SOLUSD",1674197650392,0.96,21.059,21.044,146.0531]
["bitfinex","SOLUSD",1674197650589,0.96,21.058,21.044,146.0531]
["bitfinex","SOLUSD",1674197650786,0.96,21.057,21.044,146.0531]
["bitfinex","SOLUSD",1674197650999,0.96,21.056,21.045,10.0]
["bitfinex","SOLUSD",1674197651205,0.96,21.055,21.046,35.64]
["bitfinex","SOLUSD",1674197651755,35.61,21.064,21.047,10.0]
["bitfinex","SOLUSD",1674197651971,18.92,21.063,21.047,10.0]
["bitfinex","SOLUSD",1674197652178,35.61,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674197652376,18.92,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674197652897,18.92,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674197653123,17.0,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674197653433,1.92,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674197653649,0.96,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674197653832,1.92,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674197654251,18.92,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674197654690,1.92,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674197654992,49.08576951,21.07,21.049,10.0]
["bitfinex","SOLUSD",1674197654993,35.6,21.071,21.051,10.0]
["bitfinex","SOLUSD",1674197655323,35.59,21.073,21.052,55.63]
["bitfinex","SOLUSD",1674197655640,35.59,21.075,21.053,10.0]
["bitfinex","SOLUSD",1674197655877,35.59,21.075,21.054,55.63]
["bitfinex","SOLUSD",1674197656064,10.0,21.074,21.054,167.9999]
["bitfinex","SOLUSD",1674197656275,35.59,21.073,21.055,10.0]
["bitfinex","SOLUSD",1674197656486,35.59,21.075,21.056,55.62]
["bitfinex","SOLUSD",1674197656892,10.0,21.074,21.057,10.0]
["bitfinex","SOLUSD",1674197657098,35.59,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674197657510,17.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674197657736,0.96,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674197657939,0.96,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674197658273,0.96,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674197658587,0.96,21.068,21.058,20.0]
["bitfinex","SOLUSD",1674197658777,0.96,21.067,21.058,20.0]
["bitfinex","SOLUSD",1674197658982,0.96,21.066,21.058,20.0]
["bitfinex","SOLUSD",1674197659195,0.96,21.065,21.058,20.0]
["bitfinex","SOLUSD",1674197660485,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674197660486,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674197660675,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674197662064,0.96,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674197662256,0.96,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674197662473,0.96,21.061,21.054,122.3699]
["bitfinex","SOLUSD",1674197662884,0.96,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674197664061,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674197664278,35.59,21.075,21.055,10.0]
["bitfinex","SOLUSD",1674197664582,35.59,21.075,21.056,55.62]
["bitfinex","SOLUSD",1674197664796,35.59,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674197664987,35.59,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674197665617,18.92,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674197668165,10.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674197668474,18.92,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674197668999,18.92,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674197669941,54.52,21.072,21.054,147.9999]
["bitfinex","SOLUSD",1674197670171,53.75576951,21.071,21.054,112.3699]
["bitfinex","SOLUSD",1674197670343,54.52,21.07,21.054,112.3699]
["bitfinex","SOLUSD",1674197670553,20.0,21.069,21.054,112.3699]
["bitfinex","SOLUSD",1674197670783,53.56,21.068,21.054,112.3699]
["bitfinex","SOLUSD",1674197671001,20.0,21.067,21.054,112.3699]
["bitfinex","SOLUSD",1674197671329,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674197671330,53.57,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674197671535,17.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674197672983,35.6,21.072,21.055,45.62]
["bitfinex","SOLUSD",1674197673196,35.59,21.075,21.056,11.26758573]
["bitfinex","SOLUSD",1674197673408,35.59,21.077,21.06,15.33]
["bitfinex","SOLUSD",1674197673629,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674197674567,17.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674197674795,0.96,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674197677189,0.96,21.075,21.061,161.2205]
["bitfinex","SOLUSD",1674197677417,36.55,21.075,21.061,115.6105]
["bitfinex","SOLUSD",1674197677626,10.0,21.073,21.061,115.6105]
["bitfinex","SOLUSD",1674197677942,17.96,21.072,21.061,115.6105]
["bitfinex","SOLUSD",1674197679521,17.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674197680782,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674197682140,17.96,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674197683727,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674197683937,35.58,21.081,21.062,10.0]
["bitfinex","SOLUSD",1674197684267,20.0,21.08,21.062,10.0]
["bitfinex","SOLUSD",1674197684480,35.58,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674197684668,20.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674197684875,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674197685091,27.96,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674197687630,17.96,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674197688037,35.59,21.075,21.062,45.61]
["bitfinex","SOLUSD",1674197688247,17.96,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674197688975,0.96,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674197689291,17.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674197689499,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674197689711,0.96,21.072,21.061,125.6105]
["bitfinex","SOLUSD",1674197689930,0.96,21.073,21.061,125.6105]
["bitfinex","SOLUSD",1674197691088,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674197692453,0.96,21.073,21.061,125.6105]
["bitfinex","SOLUSD",1674197692648,0.96,21.073,21.061,115.6105]
["bitfinex","SOLUSD",1674197694555,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674197696352,0.96,21.073,21.061,125.6105]
["bitfinex","SOLUSD",1674197697302,0.96,21.073,21.061,115.6105]
["bitfinex","SOLUSD",1674197697515,33.75576951,21.072,21.061,115.6105]
["bitfinex","SOLUSD",1674197697715,53.56,21.071,21.061,115.6105]
["bitfinex","SOLUSD",1674197697930,53.56,21.071,21.055,35.62]
["bitfinex","SOLUSD",1674197698137,10.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674197698349,17.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674197698560,0.96,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674197698776,0.96,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674197698990,0.96,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674197699911,0.96,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674197700563,36.56,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674197700766,17.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674197700977,0.96,21.068,21.058,20.0]
["bitfinex","SOLUSD",1674197702850,0.96,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674197704858,0.96,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674197706023,0.96,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674197706339,0.96,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674197707897,10.96,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674197708106,17.0,21.068,21.058,20.0]
["bitfinex","SOLUSD",1674197708319,17.0,21.068,21.055,45.62]
["bitfinex","SOLUSD",1674197708320,0.96,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674197711084,0.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674197711258,0.96,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674197711259,35.61,21.066,21.054,112.3699]
["bitfinex","SOLUSD",1674197711602,17.96,21.065,21.054,112.3699]
["bitfinex","SOLUSD",1674197711799,0.96,21.065,21.054,112.3699]
["bitfinex","SOLUSD",1674197712013,10.96,21.065,21.054,112.3699]
["bitfinex","SOLUSD",1674197712220,17.0,21.064,21.054,112.3699]
["bitfinex","SOLUSD",1674197712438,0.96,21.063,21.054,112.3699]
["bitfinex","SOLUSD",1674197714203,10.96,21.063,21.054,112.3699]
["bitfinex","SOLUSD",1674197714420,17.0,21.062,21.054,112.3699]
["bitfinex","SOLUSD",1674197714748,0.96,21.061,21.054,112.3699]
["bitfinex","SOLUSD",1674197728096,0.96,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674197729777,0.96,21.061,21.054,112.3699]
["bitfinex","SOLUSD",1674197732303,0.96,21.061,21.051,109.0269]
["bitfinex","SOLUSD",1674197732304,17.0,21.062,21.051,109.0269]
["bitfinex","SOLUSD",1674197732487,17.0,21.061,21.051,109.0269]
["bitfinex","SOLUSD",1674197732832,52.61,21.064,21.051,109.0269]
["bitfinex","SOLUSD",1674197733134,17.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674197733350,35.6,21.068,21.052,45.63]
["bitfinex","SOLUSD",1674197733546,35.6,21.071,21.052,45.63]
["bitfinex","SOLUSD",1674197733761,20.0,21.07,21.052,45.63]
["bitfinex","SOLUSD",1674197734501,0.96,21.069,21.052,45.63]
["bitfinex","SOLUSD",1674197735453,0.96,21.068,21.052,45.63]
["bitfinex","SOLUSD",1674197735768,35.59,21.074,21.053,20.0]
["bitfinex","SOLUSD",1674197735964,988.6,21.093,21.06,15.37]
["bitfinex","SOLUSD",1674197735965,82.61583165,21.078,21.06,15.37]
["bitfinex","SOLUSD",1674197736284,20.0,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674197737138,20.0,21.08,21.062,10.0]
["bitfinex","SOLUSD",1674197737329,35.58,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674197737539,37.96,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674197737749,20.0,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674197737968,20.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674197738176,20.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674197738387,35.58,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674197738591,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674197738798,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674197739232,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674197739955,20.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674197740804,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674197741125,18.92,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674197741347,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674197741539,18.92,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674197741749,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674197742166,18.92,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674197742376,18.92,21.076,21.065,35.61]
["bitfinex","SOLUSD",1674197742585,18.92,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674197742796,18.92,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674197743021,18.92,21.076,21.065,35.61]
["bitfinex","SOLUSD",1674197744479,18.92,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674197744795,18.92,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674197745004,18.92,21.076,21.062,45.61]
["bitfinex","SOLUSD",1674197745442,10.0,21.075,21.062,45.61]
["bitfinex","SOLUSD",1674197745653,18.92,21.074,21.062,45.61]
["bitfinex","SOLUSD",1674197747967,18.92,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674197748675,10.0,21.073,21.061,148.0786]
["bitfinex","SOLUSD",1674197748888,18.92,21.072,21.061,148.0786]
["bitfinex","SOLUSD",1674197749858,18.92,21.072,21.061,112.4686]
["bitfinex","SOLUSD",1674197763087,10.0,21.071,21.061,112.4686]
["bitfinex","SOLUSD",1674197763291,54.52,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674197763506,54.52,21.07,21.054,114.2548]
["bitfinex","SOLUSD",1674197763507,10.0,21.069,21.054,114.2548]
["bitfinex","SOLUSD",1674197763714,74.52,21.068,21.054,114.2548]
["bitfinex","SOLUSD",1674197763944,10.0,21.067,21.054,114.2548]
["bitfinex","SOLUSD",1674197764259,54.53,21.066,21.054,114.2548]
["bitfinex","SOLUSD",1674197764990,10.0,21.065,21.054,114.2548]
["bitfinex","SOLUSD",1674197765200,18.92,21.064,21.054,114.2548]
["bitfinex","SOLUSD",1674197768140,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674197768554,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674197768876,17.0,21.067,21.054,114.2548]
["bitfinex","SOLUSD",1674197769486,1.92,21.066,21.054,114.2548]
["bitfinex","SOLUSD",1674197770976,11.92,21.066,21.054,114.2548]
["bitfinex","SOLUSD",1674197771290,10.0,21.064,21.054,114.2548]
["bitfinex","SOLUSD",1674197771481,1.92,21.063,21.054,114.2548]
["bitfinex","SOLUSD",1674197771698,54.53,21.063,21.054,114.2548]
["bitfinex","SOLUSD",1674197772137,54.53,21.063,21.052,117.4137]
["bitfinex","SOLUSD",1674197773064,18.92,21.063,21.052,117.4137]
["bitfinex","SOLUSD",1674197773290,0.96,21.063,21.053,10.0]
["bitfinex","SOLUSD",1674197773509,0.96,21.063,21.053,45.63]
["bitfinex","SOLUSD",1674197773701,0.96,21.063,21.053,10.0]
["bitfinex","SOLUSD",1674197774652,0.96,21.062,21.053,10.0]
["bitfinex","SOLUSD",1674197774856,0.96,21.061,21.053,10.0]
["bitfinex","SOLUSD",1674197775067,0.96,21.06,21.052,153.0437]
["bitfinex","SOLUSD",1674197775267,0.96,21.059,21.052,117.4137]
["bitfinex","SOLUSD",1674197776441,0.96,21.058,21.052,117.4137]
["bitfinex","SOLUSD",1674197776663,0.96,21.057,21.052,117.4137]
["bitfinex","SOLUSD",1674197776965,0.96,21.056,21.052,117.4137]
["bitfinex","SOLUSD",1674197777161,0.96,21.055,21.052,117.4137]
["bitfinex","SOLUSD",1674197777791,0.96,21.054,21.052,117.4137]
["bitfinex","SOLUSD",1674197778002,35.61,21.063,21.052,117.4137]
["bitfinex","SOLUSD",1674197778207,17.96,21.062,21.052,117.4137]
["bitfinex","SOLUSD",1674197778416,0.96,21.062,21.053,10.0]
["bitfinex","SOLUSD",1674197778653,0.96,21.063,21.053,10.0]
["bitfinex","SOLUSD",1674197778961,0.96,21.063,21.052,117.4137]
["bitfinex","SOLUSD",1674197779173,36.57,21.065,21.052,117.4137]
["bitfinex","SOLUSD",1674197780017,27.96,21.064,21.052,117.4137]
["bitfinex","SOLUSD",1674197780213,0.96,21.063,21.052,117.4137]
["bitfinex","SOLUSD",1674197780526,0.96,21.063,21.053,10.0]
["bitfinex","SOLUSD",1674197781274,0.96,21.063,21.052,117.4137]
["bitfinex","SOLUSD",1674197781481,10.96,21.063,21.052,117.4137]
["bitfinex","SOLUSD",1674197781693,53.57,21.062,21.052,117.4137]
["bitfinex","SOLUSD",1674197781889,0.96,21.061,21.052,117.4137]
["bitfinex","SOLUSD",1674197782100,0.96,21.06,21.052,117.4137]
["bitfinex","SOLUSD",1674197782310,0.96,21.059,21.052,117.4137]
["bitfinex","SOLUSD",1674197782521,0.96,21.058,21.053,10.0]
["bitfinex","SOLUSD",1674197782741,0.96,21.057,21.053,10.0]
["bitfinex","SOLUSD",1674197783164,0.96,21.056,21.053,10.0]
["bitfinex","SOLUSD",1674197783358,0.96,21.055,21.053,10.0]
["bitfinex","SOLUSD",1674197783775,0.96,21.055,21.052,117.4137]
["bitfinex","SOLUSD",1674197784943,0.96,21.054,21.052,117.4137]
["bitfinex","SOLUSD",1674197785273,17.0,21.062,21.052,117.4137]
["bitfinex","SOLUSD",1674197785582,37.53,21.061,21.052,117.4137]
["bitfinex","SOLUSD",1674197785795,17.0,21.06,21.052,117.4137]
["bitfinex","SOLUSD",1674197786008,1.92,21.059,21.053,10.0]
["bitfinex","SOLUSD",1674197786225,0.96,21.058,21.052,117.4137]
["bitfinex","SOLUSD",1674197786422,0.96,21.059,21.052,117.4137]
["bitfinex","SOLUSD",1674197786632,0.96,21.06,21.052,117.4137]
["bitfinex","SOLUSD",1674197786843,0.96,21.059,21.052,117.4137]
["bitfinex","SOLUSD",1674197792432,0.96,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674197792622,0.96,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674197792832,17.96,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674197793060,20.96,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674197793266,17.96,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674197793468,10.0,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674197794093,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674197794432,10.0,21.062,21.049,35.63]
["bitfinex","SOLUSD",1674197795368,18.92,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674197795897,18.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674197796730,18.92,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674197798405,18.92,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674197799664,18.92,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674197799874,54.53,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674197800302,18.92,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674197800635,17.0,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674197800822,1.92,21.059,21.048,55.64]
["bitfinex","SOLUSD",1674197801033,0.96,21.058,21.048,55.64]
["bitfinex","SOLUSD",1674197801254,0.96,21.057,21.048,55.64]
["bitfinex","SOLUSD",1674197801466,0.96,21.056,21.048,20.0]
["bitfinex","SOLUSD",1674197801669,0.96,21.055,21.048,20.0]
["bitfinex","SOLUSD",1674197803551,0.96,21.054,21.048,20.0]
["bitfinex","SOLUSD",1674197803762,0.96,21.053,21.048,20.0]
["bitfinex","SOLUSD",1674197804181,0.96,21.054,21.048,20.0]
["bitfinex","SOLUSD",1674197806011,35.61,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674197806212,18.92,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674197806611,17.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674197806814,1.92,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674197807031,0.96,21.057,21.049,10.0]
["bitfinex","SOLUSD",1674197807239,1.92,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674197808934,1.92,21.06,21.048,55.64]
["bitfinex","SOLUSD",1674197809120,1.92,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674197809325,10.0,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674197809554,18.92,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674197809749,35.61,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674197809962,35.61,21.063,21.048,45.64]
["bitfinex","SOLUSD",1674197810170,35.61,21.065,21.048,45.64]
["bitfinex","SOLUSD",1674197811018,10.0,21.064,21.048,45.64]
["bitfinex","SOLUSD",1674197811875,35.61,21.065,21.048,45.64]
["bitfinex","SOLUSD",1674197812071,35.59,21.073,21.051,10.0]
["bitfinex","SOLUSD",1674197812290,35.59,21.074,21.052,165.0731]
["bitfinex","SOLUSD",1674197812503,23.75576951,21.076,21.053,1.92]
["bitfinex","SOLUSD",1674197812702,35.59,21.075,21.054,143.958]
["bitfinex","SOLUSD",1674197812908,35.59,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674197813122,35.59,21.075,21.056,45.62]
["bitfinex","SOLUSD",1674197813333,35.59,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674197813658,35.59,21.075,21.06,15.32]
["bitfinex","SOLUSD",1674197813872,23.75576951,21.076,21.061,35.61]
["bitfinex","SOLUSD",1674197814084,23.75576951,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674197814699,0.96,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674197814911,0.96,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674197815124,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674197815324,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674197815537,0.96,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674197815771,0.96,21.07,21.062,10.0]
["bitfinex","SOLUSD",1674197817661,20.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674197817873,18.92,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674197818072,18.92,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674197818284,18.92,21.077,21.065,35.61]
["bitfinex","SOLUSD",1674197818494,18.92,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674197824698,54.51,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674197829428,54.51,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674197829739,54.51,21.077,21.061,157.8818]
["bitfinex","SOLUSD",1674197829956,10.0,21.076,21.061,122.2718]
["bitfinex","SOLUSD",1674197830175,54.51,21.075,21.061,112.2718]
["bitfinex","SOLUSD",1674197830377,10.0,21.074,21.061,112.2718]
["bitfinex","SOLUSD",1674197830595,18.92,21.073,21.061,112.2718]
["bitfinex","SOLUSD",1674197831036,54.51,21.073,21.061,112.2718]
["bitfinex","SOLUSD",1674197831950,18.92,21.073,21.061,112.2718]
["bitfinex","SOLUSD",1674197832155,1.92,21.073,21.061,112.2718]
["bitfinex","SOLUSD",1674197832471,37.51,21.073,21.061,112.2718]
["bitfinex","SOLUSD",1674197832677,17.0,21.072,21.061,112.2718]
["bitfinex","SOLUSD",1674197832893,1.92,21.071,21.061,112.2718]
["bitfinex","SOLUSD",1674197833116,0.96,21.07,21.061,112.2718]
["bitfinex","SOLUSD",1674197833331,1.92,21.073,21.061,112.2718]
["bitfinex","SOLUSD",1674197836486,1.92,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674197836912,11.92,21.073,21.061,147.8818]
["bitfinex","SOLUSD",1674197837122,17.0,21.072,21.061,112.2718]
["bitfinex","SOLUSD",1674197837334,1.92,21.071,21.061,112.2718]
["bitfinex","SOLUSD",1674197844056,37.52,21.071,21.061,112.2718]
["bitfinex","SOLUSD",1674197844267,17.0,21.07,21.061,112.2718]
["bitfinex","SOLUSD",1674197844495,1.92,21.069,21.061,112.2718]
["bitfinex","SOLUSD",1674197844707,0.96,21.068,21.061,112.2718]
["bitfinex","SOLUSD",1674197844903,0.96,21.067,21.061,112.2718]
["bitfinex","SOLUSD",1674197845232,0.96,21.066,21.061,112.2718]
["bitfinex","SOLUSD",1674197845752,0.96,21.065,21.061,112.2718]
["bitfinex","SOLUSD",1674197845970,0.96,21.064,21.061,112.2718]
["bitfinex","SOLUSD",1674197846908,0.96,21.064,21.058,10.0]
["bitfinex","SOLUSD",1674197847104,0.96,21.064,21.057,55.62]
["bitfinex","SOLUSD",1674197847105,0.96,21.063,21.057,35.62]
["bitfinex","SOLUSD",1674197847320,0.96,21.062,21.053,45.63]
["bitfinex","SOLUSD",1674197847532,0.96,21.061,21.053,45.63]
["bitfinex","SOLUSD",1674197848266,0.96,21.061,21.053,35.63]
["bitfinex","SOLUSD",1674197848485,0.96,21.06,21.053,35.63]
["bitfinex","SOLUSD",1674197848814,0.96,21.059,21.053,35.63]
["bitfinex","SOLUSD",1674197849652,0.96,21.058,21.052,108.0891]
["bitfinex","SOLUSD",1674197849862,0.96,21.057,21.052,108.0891]
["bitfinex","SOLUSD",1674197856043,0.96,21.056,21.052,108.0891]
["bitfinex","SOLUSD",1674197856254,0.96,21.055,21.052,108.0891]
["bitfinex","SOLUSD",1674197856473,1.92,21.055,21.052,108.0891]
["bitfinex","SOLUSD",1674197856880,0.96,21.054,21.052,108.0891]
["bitfinex","SOLUSD",1674197857425,0.96,21.054,21.048,10.0]
["bitfinex","SOLUSD",1674197857953,35.61,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674197858155,17.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674197858591,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674197859227,0.96,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674197859541,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674197859744,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674197859954,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674197860148,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674197860805,0.96,21.056,21.047,35.64]
["bitfinex","SOLUSD",1674197860992,0.96,21.056,21.048,20.0]
["bitfinex","SOLUSD",1674197861523,0.96,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674197861737,0.96,21.056,21.045,119.0769]
["bitfinex","SOLUSD",1674197862798,0.96,21.056,21.046,45.64]
["bitfinex","SOLUSD",1674197863328,0.96,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674197863635,0.96,21.056,21.048,45.64]
["bitfinex","SOLUSD",1674197865421,0.96,21.056,21.048,35.64]
["bitfinex","SOLUSD",1674197865743,0.96,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674197865946,0.96,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674197866142,0.96,21.055,21.048,10.0]
["bitfinex","SOLUSD",1674197866357,0.96,21.054,21.048,10.0]
["bitfinex","SOLUSD",1674197867193,0.96,21.053,21.048,10.0]
["bitfinex","SOLUSD",1674197868051,0.96,21.052,21.047,30.0]
["bitfinex","SOLUSD",1674197870287,0.96,21.053,21.047,30.0]
["bitfinex","SOLUSD",1674197870480,0.96,21.053,21.048,10.0]
["bitfinex","SOLUSD",1674197872380,17.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674197872693,1.92,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674197876365,1.92,21.056,21.045,119.0769]
["bitfinex","SOLUSD",1674197882676,35.62,21.055,21.045,119.0769]
["bitfinex","SOLUSD",1674197882872,10.0,21.053,21.045,119.0769]
["bitfinex","SOLUSD",1674197883079,17.96,21.052,21.045,119.0769]
["bitfinex","SOLUSD",1674197883288,0.96,21.051,21.045,119.0769]
["bitfinex","SOLUSD",1674197883506,0.96,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674197883720,0.96,21.049,21.034,113.0219]
["bitfinex","SOLUSD",1674197883919,0.96,21.048,21.035,35.66]
["bitfinex","SOLUSD",1674197884129,0.96,21.047,21.036,10.0]
["bitfinex","SOLUSD",1674197884443,0.96,21.047,21.037,35.65]
["bitfinex","SOLUSD",1674197884653,0.96,21.046,21.038,20.0]
["bitfinex","SOLUSD",1674197884881,0.96,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674197885071,0.96,21.044,21.038,20.0]
["bitfinex","SOLUSD",1674197885282,0.96,21.043,21.038,20.0]
["bitfinex","SOLUSD",1674197885617,0.96,21.042,21.037,20.0]
["bitfinex","SOLUSD",1674197887490,0.96,21.042,21.036,45.66]
["bitfinex","SOLUSD",1674197887810,0.96,21.042,21.035,10.0]
["bitfinex","SOLUSD",1674197887811,0.96,21.042,21.035,45.66]
["bitfinex","SOLUSD",1674197888657,0.96,21.042,21.036,20.0]
["bitfinex","SOLUSD",1674197888850,0.96,21.042,21.037,10.0]
["bitfinex","SOLUSD",1674197889063,0.96,21.042,21.038,20.0]
["bitfinex","SOLUSD",1674197890854,35.63,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674197891063,35.63,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674197892027,17.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1674197892233,0.96,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674197892845,10.96,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674197893059,10.96,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674197893060,17.96,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674197893273,0.96,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674197893492,0.96,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674197893813,0.96,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674197894030,0.96,21.046,21.038,20.0]
["bitfinex","SOLUSD",1674197894216,0.96,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674197894421,0.96,21.044,21.038,20.0]
["bitfinex","SOLUSD",1674197894632,0.96,21.043,21.038,20.0]
["bitfinex","SOLUSD",1674197895294,0.96,21.043,21.039,10.0]
["bitfinex","SOLUSD",1674197896452,17.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674197896668,1.92,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674197900227,21.92,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674197900433,17.0,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674197900638,1.92,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674197900847,21.92,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674197901060,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674197901271,1.92,21.045,21.037,10.0]
["bitfinex","SOLUSD",1674197902321,1.92,21.045,21.035,45.66]
["bitfinex","SOLUSD",1674197903058,0.96,21.045,21.035,45.66]
["bitfinex","SOLUSD",1674197903490,0.96,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674197903815,0.96,21.045,21.037,35.65]
["bitfinex","SOLUSD",1674197904131,0.96,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674197904311,0.96,21.044,21.038,20.0]
["bitfinex","SOLUSD",1674197904522,0.96,21.043,21.038,20.0]
["bitfinex","SOLUSD",1674197904730,0.96,21.042,21.038,20.0]
["bitfinex","SOLUSD",1674197904961,0.96,21.041,21.038,20.0]
["bitfinex","SOLUSD",1674197905172,0.96,21.04,21.036,20.0]
["bitfinex","SOLUSD",1674197905573,0.96,21.041,21.036,20.0]
["bitfinex","SOLUSD",1674197906001,0.96,21.04,21.036,20.0]
["bitfinex","SOLUSD",1674197908242,0.96,21.04,21.034,113.0219]
["bitfinex","SOLUSD",1674197908556,0.96,21.039,21.034,113.0219]
["bitfinex","SOLUSD",1674197908769,0.96,21.038,21.034,113.0219]
["bitfinex","SOLUSD",1674197910327,0.96,21.037,21.034,113.0219]
["bitfinex","SOLUSD",1674197910537,0.96,21.036,21.034,113.0219]
["bitfinex","SOLUSD",1674197910948,0.96,21.035,21.023,10.0]
["bitfinex","SOLUSD",1674197911164,0.96,21.035,21.024,144.7659]
["bitfinex","SOLUSD",1674197911389,0.96,21.034,21.024,144.7659]
["bitfinex","SOLUSD",1674197911591,0.96,21.033,21.025,10.0]
["bitfinex","SOLUSD",1674197911794,1.92,21.033,21.026,35.67]
["bitfinex","SOLUSD",1674197912007,1.92,21.033,21.027,10.0]
["bitfinex","SOLUSD",1674197913377,0.96,21.032,21.028,20.0]
["bitfinex","SOLUSD",1674197913587,0.96,21.031,21.028,20.0]
["bitfinex","SOLUSD",1674197913800,0.96,21.03,21.028,20.0]
["bitfinex","SOLUSD",1674197914019,0.96,21.03,21.026,20.0]
["bitfinex","SOLUSD",1674197917175,0.96,21.03,21.025,20.0]
["bitfinex","SOLUSD",1674197917578,0.96,21.031,21.025,30.0]
["bitfinex","SOLUSD",1674197917797,35.65,21.04,21.025,10.0]
["bitfinex","SOLUSD",1674197918014,38.92,21.039,21.025,10.0]
["bitfinex","SOLUSD",1674197918211,10.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1674197918420,38.92,21.037,21.024,144.7659]
["bitfinex","SOLUSD",1674197918640,38.92,21.037,21.024,109.0859]
["bitfinex","SOLUSD",1674197918855,10.0,21.036,21.024,109.0859]
["bitfinex","SOLUSD",1674197919069,18.92,21.035,21.024,109.0859]
["bitfinex","SOLUSD",1674197920740,10.0,21.034,21.024,109.0859]
["bitfinex","SOLUSD",1674197920953,18.92,21.033,21.024,109.0859]
["bitfinex","SOLUSD",1674197923273,1.92,21.033,21.024,109.0859]
["bitfinex","SOLUSD",1674197923594,1.92,21.033,21.025,10.0]
["bitfinex","SOLUSD",1674197924618,55.65,21.037,21.025,10.0]
["bitfinex","SOLUSD",1674197925041,20.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1674197925360,55.65,21.037,21.024,109.0859]
["bitfinex","SOLUSD",1674197925882,27.96,21.036,21.024,109.0859]
["bitfinex","SOLUSD",1674197926115,36.62,21.035,21.011,35.7]
["bitfinex","SOLUSD",1674197926314,17.96,21.034,21.012,10.0]
["bitfinex","SOLUSD",1674197926508,46.62,21.033,21.013,35.7]
["bitfinex","SOLUSD",1674197926718,37.96,21.032,21.013,35.7]
["bitfinex","SOLUSD",1674197926942,37.96,21.032,20.994,24.73641366]
["bitfinex","SOLUSD",1674197926943,15.37,21.02,21.0,0.96]
["bitfinex","SOLUSD",1674197927138,36.65,21.019,21.001,10.0]
["bitfinex","SOLUSD",1674197927353,17.0,21.018,21.001,10.0]
["bitfinex","SOLUSD",1674197927577,1.92,21.017,21.002,35.71]
["bitfinex","SOLUSD",1674197927988,1.92,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674197928201,1.92,21.017,21.004,35.71]
["bitfinex","SOLUSD",1674197928410,1.92,21.017,21.005,10.0]
["bitfinex","SOLUSD",1674197928618,1.92,21.017,21.006,35.71]
["bitfinex","SOLUSD",1674197928829,1.92,21.017,21.007,10.0]
["bitfinex","SOLUSD",1674197929160,0.96,21.017,21.007,10.0]
["bitfinex","SOLUSD",1674197929346,0.96,21.017,21.006,35.71]
["bitfinex","SOLUSD",1674197929703,0.96,21.017,21.005,35.71]
["bitfinex","SOLUSD",1674197929875,0.96,21.017,21.005,10.0]
["bitfinex","SOLUSD",1674197930091,0.96,21.017,21.004,153.2739]
["bitfinex","SOLUSD",1674197930509,0.96,21.016,21.004,153.2739]
["bitfinex","SOLUSD",1674197930717,0.96,21.015,21.004,153.2739]
["bitfinex","SOLUSD",1674197931036,0.96,21.014,21.002,35.71]
["bitfinex","SOLUSD",1674197931251,10.0,21.012,21.0,0.96]
["bitfinex","SOLUSD",1674197931464,36.66,21.011,21.0,0.96]
["bitfinex","SOLUSD",1674197931674,54.62,21.011,21.0,0.96]
["bitfinex","SOLUSD",1674197931899,18.92,21.011,21.0,0.96]
["bitfinex","SOLUSD",1674197932316,10.0,21.01,21.0,0.96]
["bitfinex","SOLUSD",1674197932520,18.92,21.009,21.0,0.96]
["bitfinex","SOLUSD",1674197933980,1.92,21.009,21.0,0.96]
["bitfinex","SOLUSD",1674197934191,35.7,21.011,21.0,0.96]
["bitfinex","SOLUSD",1674197934407,35.69,21.015,21.0,0.96]
["bitfinex","SOLUSD",1674197934827,35.69,21.016,21.0,0.96]
["bitfinex","SOLUSD",1674197935037,35.69,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674197935566,20.0,21.017,21.002,35.71]
["bitfinex","SOLUSD",1674197935784,20.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1674197935980,20.0,21.022,21.005,10.0]
["bitfinex","SOLUSD",1674197936306,35.68,21.021,21.005,10.0]
["bitfinex","SOLUSD",1674197936518,35.67,21.027,21.006,55.71]
["bitfinex","SOLUSD",1674197936829,35.67,21.027,21.007,10.0]
["bitfinex","SOLUSD",1674197937019,23.75576951,21.027,21.008,35.7]
["bitfinex","SOLUSD",1674197937224,35.67,21.026,21.008,35.7]
["bitfinex","SOLUSD",1674197937454,35.67,21.026,21.009,10.0]
["bitfinex","SOLUSD",1674197938385,35.67,21.026,21.009,118.6304]
["bitfinex","SOLUSD",1674197938594,18.92,21.025,21.009,118.6304]
["bitfinex","SOLUSD",1674197938839,35.68,21.024,21.009,118.6304]
["bitfinex","SOLUSD",1674197939014,0.96,21.023,21.01,118.5796]
["bitfinex","SOLUSD",1674197939225,0.96,21.023,21.01,35.7]
["bitfinex","SOLUSD",1674197939433,10.96,21.025,21.009,108.6304]
["bitfinex","SOLUSD",1674197939661,35.68,21.024,21.009,108.6304]
["bitfinex","SOLUSD",1674197939978,0.96,21.023,21.009,108.6304]
["bitfinex","SOLUSD",1674197940187,36.64,21.022,21.009,108.6304]
["bitfinex","SOLUSD",1674197940507,17.96,21.021,21.009,108.6304]
["bitfinex","SOLUSD",1674197940721,36.64,21.02,21.009,108.6304]
["bitfinex","SOLUSD",1674197940908,17.96,21.019,21.009,108.6304]
["bitfinex","SOLUSD",1674197941124,36.65,21.018,21.002,116.7118]
["bitfinex","SOLUSD",1674197941338,17.96,21.017,21.002,152.4218]
["bitfinex","SOLUSD",1674197941666,36.65,21.016,21.002,116.7118]
["bitfinex","SOLUSD",1674197941878,17.96,21.015,21.002,116.7118]
["bitfinex","SOLUSD",1674197942083,36.65,21.014,21.002,116.7118]
["bitfinex","SOLUSD",1674197942302,17.96,21.013,21.002,116.7118]
["bitfinex","SOLUSD",1674197942813,0.96,21.012,21.002,116.7118]
["bitfinex","SOLUSD",1674197943021,0.96,21.011,21.002,116.7118]
["bitfinex","SOLUSD",1674197943231,0.96,21.01,21.002,116.7118]
["bitfinex","SOLUSD",1674197943647,0.96,21.009,21.0,10.96]
["bitfinex","SOLUSD",1674197943858,0.96,21.008,21.0,10.96]
["bitfinex","SOLUSD",1674197944071,0.96,21.007,21.0,10.96]
["bitfinex","SOLUSD",1674197944286,0.96,21.006,21.0,10.96]
["bitfinex","SOLUSD",1674197944918,0.96,21.005,21.0,10.96]
["bitfinex","SOLUSD",1674197945129,0.96,21.004,21.0,10.96]
["bitfinex","SOLUSD",1674197945555,0.96,21.003,21.0,10.96]
["bitfinex","SOLUSD",1674197945767,0.96,21.002,21.0,10.96]
["bitfinex","SOLUSD",1674197946387,0.96,21.002,21.0,0.96]
["bitfinex","SOLUSD",1674197946608,0.96,21.001,21.0,0.96]
["bitfinex","SOLUSD",1674197946826,1.92,21.001,21.0,0.96]
["bitfinex","SOLUSD",1674197947352,1.92,21.001,21.0,10.96]
["bitfinex","SOLUSD",1674197947877,1.92,21.001,21.0,0.96]
["bitfinex","SOLUSD",1674197949215,1.92,21.001,20.992,10.0]
["bitfinex","SOLUSD",1674197949431,0.96,21.0,20.993,45.73]
["bitfinex","SOLUSD",1674197949648,0.96,20.999,20.993,45.73]
["bitfinex","SOLUSD",1674197950912,0.96,20.998,20.993,45.73]
["bitfinex","SOLUSD",1674197951118,0.96,20.997,20.993,45.73]
["bitfinex","SOLUSD",1674197951324,20.0,21.008,20.993,45.73]
["bitfinex","SOLUSD",1674197951760,35.7,21.011,20.993,45.73]
["bitfinex","SOLUSD",1674197951956,20.0,21.01,20.993,45.73]
["bitfinex","SOLUSD",1674197952170,35.7,21.009,20.993,45.73]
["bitfinex","SOLUSD",1674197952385,35.7,21.01,20.993,45.73]
["bitfinex","SOLUSD",1674197952601,35.7,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674197952821,35.69,21.017,20.999,10.0]
["bitfinex","SOLUSD",1674197953015,35.69,21.017,21.0,35.72]
["bitfinex","SOLUSD",1674197953433,35.69,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674197953643,0.96,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674197953881,36.65,21.015,21.001,10.0]
["bitfinex","SOLUSD",1674197954063,17.96,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674197954406,0.96,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674197954713,0.96,21.012,21.001,10.0]
["bitfinex","SOLUSD",1674197955114,0.96,21.011,21.001,10.0]
["bitfinex","SOLUSD",1674197955319,0.96,21.01,21.001,10.0]
["bitfinex","SOLUSD",1674197955531,0.96,21.009,21.001,10.0]
["bitfinex","SOLUSD",1674197955766,0.96,21.008,21.001,10.0]
["bitfinex","SOLUSD",1674197955981,0.96,21.007,21.001,10.0]
["bitfinex","SOLUSD",1674197956594,0.96,21.007,21.0,119.0835]
["bitfinex","SOLUSD",1674197959019,0.96,21.007,20.999,118.3299]
["bitfinex","SOLUSD",1674197959020,0.96,21.007,20.997,10.0]
["bitfinex","SOLUSD",1674197961636,0.96,21.006,20.998,55.72]
["bitfinex","SOLUSD",1674197961843,35.69,21.015,20.998,55.72]
["bitfinex","SOLUSD",1674197962269,35.68,21.02,21.0,15.37]
["bitfinex","SOLUSD",1674197962482,35.68,21.022,21.002,10.0]
["bitfinex","SOLUSD",1674197962706,35.68,21.022,21.003,35.71]
["bitfinex","SOLUSD",1674197962905,35.68,21.022,21.004,10.0]
["bitfinex","SOLUSD",1674197963123,20.0,21.021,21.004,10.0]
["bitfinex","SOLUSD",1674197963330,35.68,21.02,21.004,10.0]
["bitfinex","SOLUSD",1674197963541,20.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1674197963945,35.69,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674197964154,20.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1674197964810,20.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1674197964995,35.69,21.019,21.004,10.0]
["bitfinex","SOLUSD",1674197965206,20.96,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674197965522,52.69,21.017,21.002,45.71]
["bitfinex","SOLUSD",1674197965846,1.92,21.016,21.002,45.71]
["bitfinex","SOLUSD",1674197966263,59.44576951,21.015,20.996,35.72]
["bitfinex","SOLUSD",1674197966486,10.0,21.013,20.994,45.73]
["bitfinex","SOLUSD",1674197966703,57.62,21.012,20.994,45.73]
["bitfinex","SOLUSD",1674197966912,17.0,21.011,20.994,45.73]
["bitfinex","SOLUSD",1674197967100,57.62,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674197967314,17.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1674197967644,57.62,21.008,20.994,10.0]
["bitfinex","SOLUSD",1674197967861,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1674197968046,1.92,21.006,20.994,10.0]
["bitfinex","SOLUSD",1674197970485,1.92,21.006,20.995,45.73]
["bitfinex","SOLUSD",1674197972276,35.7,21.011,20.999,10.0]
["bitfinex","SOLUSD",1674197972460,35.69,21.015,20.999,10.0]
["bitfinex","SOLUSD",1674197972669,35.69,21.018,21.0,151.6991]
["bitfinex","SOLUSD",1674197972877,20.0,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674197973089,35.69,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674197974061,1.92,21.015,21.001,10.0]
["bitfinex","SOLUSD",1674197975297,18.92,21.015,21.001,10.0]
["bitfinex","SOLUSD",1674197975732,35.69,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674197975953,18.92,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674197976572,1.92,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674197977085,18.92,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674197977304,17.0,21.013,21.001,45.72]
["bitfinex","SOLUSD",1674197977625,35.69,21.016,21.001,45.72]
["bitfinex","SOLUSD",1674197977626,17.0,21.015,21.001,45.72]
["bitfinex","SOLUSD",1674197978547,0.96,21.014,21.001,45.72]
["bitfinex","SOLUSD",1674197978761,0.96,21.013,21.001,45.72]
["bitfinex","SOLUSD",1674197980360,20.0,21.017,21.001,45.72]
["bitfinex","SOLUSD",1674197980555,35.67,21.027,21.003,10.0]
["bitfinex","SOLUSD",1674197980756,35.67,21.027,21.004,55.71]
["bitfinex","SOLUSD",1674197981405,35.67,21.029,21.005,10.0]
["bitfinex","SOLUSD",1674197981621,20.0,21.028,21.006,55.71]
["bitfinex","SOLUSD",1674197981822,35.67,21.027,21.007,10.0]
["bitfinex","SOLUSD",1674197982019,35.67,21.027,21.008,35.7]
["bitfinex","SOLUSD",1674197982232,35.67,21.027,21.008,146.1474]
["bitfinex","SOLUSD",1674197982455,18.92,21.026,21.009,10.0]
["bitfinex","SOLUSD",1674197982664,35.68,21.025,21.01,35.7]
["bitfinex","SOLUSD",1674197982878,18.92,21.024,21.01,150.1727]
["bitfinex","SOLUSD",1674197983099,18.92,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674197983529,35.67,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674197983734,20.0,21.028,21.012,35.7]
["bitfinex","SOLUSD",1674197984353,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674197984576,20.0,21.028,21.014,35.69]
["bitfinex","SOLUSD",1674197984767,20.0,21.035,21.014,35.69]
["bitfinex","SOLUSD",1674197984973,35.66,21.034,21.015,10.0]
["bitfinex","SOLUSD",1674197985203,20.0,21.033,21.015,10.0]
["bitfinex","SOLUSD",1674197985422,35.66,21.032,21.015,10.0]
["bitfinex","SOLUSD",1674197985636,38.92,21.031,21.015,10.0]
["bitfinex","SOLUSD",1674197986466,35.67,21.03,21.015,10.0]
["bitfinex","SOLUSD",1674197986686,38.92,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674197987091,20.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674197987301,20.0,21.034,21.015,10.0]
["bitfinex","SOLUSD",1674197987501,35.66,21.033,21.015,10.0]
["bitfinex","SOLUSD",1674197987712,20.0,21.032,21.015,10.0]
["bitfinex","SOLUSD",1674197988041,35.66,21.031,21.015,10.0]
["bitfinex","SOLUSD",1674197988363,20.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1674197988773,20.0,21.034,21.015,10.0]
["bitfinex","SOLUSD",1674197988982,35.66,21.033,21.015,10.0]
["bitfinex","SOLUSD",1674197989310,20.0,21.032,21.015,10.0]
["bitfinex","SOLUSD",1674197989710,20.0,21.034,21.017,10.0]
["bitfinex","SOLUSD",1674197989925,35.66,21.033,21.017,10.0]
["bitfinex","SOLUSD",1674197990249,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674197990445,57.59,21.03,21.016,35.69]
["bitfinex","SOLUSD",1674197990660,17.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674197990862,57.59,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674197991072,17.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674197991282,1.92,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674197992035,1.92,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674197992559,35.68,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674197992755,18.92,21.024,21.011,45.7]
["bitfinex","SOLUSD",1674197993172,1.92,21.024,21.011,45.7]
["bitfinex","SOLUSD",1674197994879,20.0,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674197995072,20.0,21.03,21.011,45.7]
["bitfinex","SOLUSD",1674197995282,20.0,21.031,21.011,45.7]
["bitfinex","SOLUSD",1674197995619,35.67,21.03,21.011,45.7]
["bitfinex","SOLUSD",1674197995801,20.0,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674197996433,20.0,21.031,21.011,45.7]
["bitfinex","SOLUSD",1674197996653,35.67,21.03,21.011,45.7]
["bitfinex","SOLUSD",1674197996864,37.0,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674197997512,1.92,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674197999180,11.92,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674197999499,37.0,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674197999706,1.92,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674198000354,0.96,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674198000543,0.96,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674198000754,0.96,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674198001197,0.96,21.027,21.015,55.69]
["bitfinex","SOLUSD",1674198001916,0.96,21.026,21.016,10.0]
["bitfinex","SOLUSD",1674198002134,0.96,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674198002452,0.96,21.027,21.01,150.1727]
["bitfinex","SOLUSD",1674198002661,35.67,21.026,21.01,114.4727]
["bitfinex","SOLUSD",1674198002877,18.92,21.025,21.01,114.4727]
["bitfinex","SOLUSD",1674198003194,35.68,21.024,21.01,114.4727]
["bitfinex","SOLUSD",1674198003507,18.92,21.023,21.01,114.4727]
["bitfinex","SOLUSD",1674198003701,35.68,21.022,21.006,35.71]
["bitfinex","SOLUSD",1674198003914,35.68,21.022,21.001,10.0]
["bitfinex","SOLUSD",1674198003915,18.92,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674198004246,55.68,21.02,21.002,155.4539]
["bitfinex","SOLUSD",1674198004458,18.92,21.019,21.004,35.71]
["bitfinex","SOLUSD",1674198004767,20.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674198004956,18.92,21.017,21.006,35.71]
["bitfinex","SOLUSD",1674198005167,18.92,21.017,21.005,45.71]
["bitfinex","SOLUSD",1674198005391,35.67,21.027,21.005,45.71]
["bitfinex","SOLUSD",1674198005810,23.75576951,21.027,21.005,45.71]
["bitfinex","SOLUSD",1674198006019,35.67,21.026,21.005,45.71]
["bitfinex","SOLUSD",1674198006430,23.75576951,21.025,21.005,45.71]
["bitfinex","SOLUSD",1674198006648,35.68,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674198006977,59.43576951,21.024,21.008,10.0]
["bitfinex","SOLUSD",1674198007176,18.92,21.023,21.008,10.0]
["bitfinex","SOLUSD",1674198007596,54.6,21.023,21.009,35.7]
["bitfinex","SOLUSD",1674198007807,18.92,21.023,21.009,35.7]
["bitfinex","SOLUSD",1674198008010,18.92,21.023,21.008,10.0]
["bitfinex","SOLUSD",1674198008011,78.35576951,21.023,21.008,10.0]
["bitfinex","SOLUSD",1674198011711,78.35576951,21.023,21.007,10.0]
["bitfinex","SOLUSD",1674198012025,23.75576951,21.022,21.009,10.0]
["bitfinex","SOLUSD",1674198012224,53.64,21.021,21.009,10.0]
["bitfinex","SOLUSD",1674198012434,0.96,21.02,21.009,10.0]
["bitfinex","SOLUSD",1674198012645,0.96,21.019,21.009,10.0]
["bitfinex","SOLUSD",1674198013590,0.96,21.019,21.007,10.0]
["bitfinex","SOLUSD",1674198013795,17.96,21.019,21.005,10.0]
["bitfinex","SOLUSD",1674198014016,44.71576951,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674198014214,36.65,21.017,21.004,10.0]
["bitfinex","SOLUSD",1674198014420,17.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1674198014630,37.61,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674198014865,17.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1674198015056,0.96,21.013,21.002,119.7439]
["bitfinex","SOLUSD",1674198015262,0.96,21.012,21.003,10.0]
["bitfinex","SOLUSD",1674198015482,0.96,21.011,21.003,10.0]
["bitfinex","SOLUSD",1674198016019,0.96,21.01,21.003,10.0]
["bitfinex","SOLUSD",1674198016211,0.96,21.009,21.003,10.0]
["bitfinex","SOLUSD",1674198016633,0.96,21.008,21.003,10.0]
["bitfinex","SOLUSD",1674198016854,0.96,21.007,21.003,10.0]
["bitfinex","SOLUSD",1674198017373,0.96,21.006,21.003,10.0]
["bitfinex","SOLUSD",1674198017787,0.96,21.005,21.003,10.0]
["bitfinex","SOLUSD",1674198019589,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1674198019797,1.92,21.013,21.003,10.0]
["bitfinex","SOLUSD",1674198021480,1.92,21.013,21.002,119.7439]
["bitfinex","SOLUSD",1674198022526,1.92,21.013,21.003,10.0]
["bitfinex","SOLUSD",1674198023247,1.92,21.013,21.002,119.7439]
["bitfinex","SOLUSD",1674198023692,1.92,21.013,21.003,10.0]
["bitfinex","SOLUSD",1674198024307,1.92,21.013,21.002,119.7439]
["bitfinex","SOLUSD",1674198024730,18.92,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674198025350,1.92,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674198025795,18.92,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674198026533,0.96,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674198026849,0.96,21.015,21.0,120.232]
["bitfinex","SOLUSD",1674198028189,0.96,21.016,21.001,35.72]
["bitfinex","SOLUSD",1674198028406,0.96,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674198029061,0.96,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674198030091,36.65,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674198030296,17.96,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674198030512,0.96,21.013,21.002,10.0]
["bitfinex","SOLUSD",1674198030744,0.96,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674198031158,0.96,21.011,21.002,10.0]
["bitfinex","SOLUSD",1674198031566,0.96,21.01,21.002,10.0]
["bitfinex","SOLUSD",1674198032106,0.96,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674198032332,0.96,21.009,21.002,10.0]
["bitfinex","SOLUSD",1674198032510,0.96,21.008,21.002,10.0]
["bitfinex","SOLUSD",1674198032720,0.96,21.007,21.002,10.0]
["bitfinex","SOLUSD",1674198033034,0.96,21.006,21.002,10.0]
["bitfinex","SOLUSD",1674198033242,0.96,21.005,21.002,10.0]
["bitfinex","SOLUSD",1674198034523,0.96,21.005,21.001,10.0]
["bitfinex","SOLUSD",1674198034716,0.96,21.004,20.998,10.0]
["bitfinex","SOLUSD",1674198034922,0.96,21.003,20.995,35.73]
["bitfinex","SOLUSD",1674198035142,0.96,21.002,20.995,35.73]
["bitfinex","SOLUSD",1674198036620,0.96,21.001,20.995,35.73]
["bitfinex","SOLUSD",1674198037034,0.96,21.0,20.995,35.73]
["bitfinex","SOLUSD",1674198037989,0.96,21.001,20.995,35.73]
["bitfinex","SOLUSD",1674198038399,20.0,21.009,20.995,35.73]
["bitfinex","SOLUSD",1674198038608,18.92,21.008,20.995,35.73]
["bitfinex","SOLUSD",1674198038832,20.0,21.007,20.995,35.73]
["bitfinex","SOLUSD",1674198039138,18.92,21.006,20.995,35.73]
["bitfinex","SOLUSD",1674198039984,18.92,21.006,20.997,20.0]
["bitfinex","SOLUSD",1674198040204,35.7,21.013,20.998,35.72]
["bitfinex","SOLUSD",1674198040516,35.69,21.016,20.998,35.72]
["bitfinex","SOLUSD",1674198040705,35.69,21.018,20.988,160.00048725]
["bitfinex","SOLUSD",1674198040911,30.0,21.017,20.998,35.72]
["bitfinex","SOLUSD",1674198041143,10.0,21.015,20.994,10.0]
["bitfinex","SOLUSD",1674198041362,10.0,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674198041564,10.0,21.013,20.996,10.0]
["bitfinex","SOLUSD",1674198041769,10.0,21.013,20.998,10.0]
["bitfinex","SOLUSD",1674198042188,18.92,21.012,20.998,10.0]
["bitfinex","SOLUSD",1674198042604,17.0,21.011,20.998,10.0]
["bitfinex","SOLUSD",1674198042832,0.96,21.01,20.999,35.72]
["bitfinex","SOLUSD",1674198043020,35.69,21.016,20.999,35.72]
["bitfinex","SOLUSD",1674198043235,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674198043473,55.69,21.018,21.001,35.72]
["bitfinex","SOLUSD",1674198043666,55.69,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674198044302,18.92,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674198044497,10.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674198044706,18.92,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674198045127,18.92,21.014,20.999,35.72]
["bitfinex","SOLUSD",1674198045354,35.7,21.013,20.998,10.0]
["bitfinex","SOLUSD",1674198045547,18.92,21.012,20.998,10.0]
["bitfinex","SOLUSD",1674198046277,1.92,21.012,20.998,10.0]
["bitfinex","SOLUSD",1674198046486,37.62,21.012,20.998,10.0]
["bitfinex","SOLUSD",1674198046805,17.0,21.011,20.998,10.0]
["bitfinex","SOLUSD",1674198047014,1.92,21.01,20.998,10.0]
["bitfinex","SOLUSD",1674198047432,0.96,21.01,20.998,10.0]
["bitfinex","SOLUSD",1674198047659,35.69,21.016,20.998,10.0]
["bitfinex","SOLUSD",1674198047872,35.69,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674198048087,35.69,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674198048509,35.69,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674198048932,17.96,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674198049665,0.96,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674198049864,0.96,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674198054710,0.96,21.013,21.001,35.72]
["bitfinex","SOLUSD",1674198054922,0.96,21.012,20.992,21.26758573]
["bitfinex","SOLUSD",1674198055108,0.96,21.012,20.993,55.73]
["bitfinex","SOLUSD",1674198055320,0.96,21.012,20.994,10.0]
["bitfinex","SOLUSD",1674198055538,0.96,21.012,20.995,55.73]
["bitfinex","SOLUSD",1674198055747,0.96,21.011,20.996,10.0]
["bitfinex","SOLUSD",1674198055958,0.96,21.01,20.997,35.72]
["bitfinex","SOLUSD",1674198056167,0.96,21.01,20.999,10.0]
["bitfinex","SOLUSD",1674198056394,0.96,21.01,21.0,35.72]
["bitfinex","SOLUSD",1674198056710,0.96,21.01,21.001,10.0]
["bitfinex","SOLUSD",1674198057218,0.96,21.009,21.001,10.0]
["bitfinex","SOLUSD",1674198057433,0.96,21.008,21.001,10.0]
["bitfinex","SOLUSD",1674198057753,0.96,21.007,21.001,10.0]
["bitfinex","SOLUSD",1674198057964,0.96,21.006,21.001,10.0]
["bitfinex","SOLUSD",1674198058601,0.96,21.005,21.001,10.0]
["bitfinex","SOLUSD",1674198059530,0.96,21.006,21.001,10.0]
["bitfinex","SOLUSD",1674198059738,35.69,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674198059950,0.96,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674198061017,17.96,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674198061355,0.96,21.015,21.001,10.0]
["bitfinex","SOLUSD",1674198061518,0.96,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674198061860,0.96,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674198062052,0.96,21.012,21.001,10.0]
["bitfinex","SOLUSD",1674198062261,35.67,21.029,21.002,56.67]
["bitfinex","SOLUSD",1674198062465,20.62,21.04,21.002,56.67]
["bitfinex","SOLUSD",1674198062466,35.67,21.03,21.002,167.81777712]
["bitfinex","SOLUSD",1674198062685,35.67,21.03,21.003,10.0]
["bitfinex","SOLUSD",1674198062899,35.66,21.031,21.004,55.71]
["bitfinex","SOLUSD",1674198063518,35.66,21.031,21.005,21.26758573]
["bitfinex","SOLUSD",1674198063728,35.66,21.031,21.006,55.71]
["bitfinex","SOLUSD",1674198063953,59.41576951,21.031,21.006,66.97758573]
["bitfinex","SOLUSD",1674198064146,59.41576951,21.031,21.007,21.26758573]
["bitfinex","SOLUSD",1674198064359,10.0,21.03,21.009,10.0]
["bitfinex","SOLUSD",1674198064568,35.67,21.029,21.01,35.7]
["bitfinex","SOLUSD",1674198064792,20.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674198065001,18.92,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674198065846,0.96,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674198066058,0.96,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674198066282,0.96,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674198066693,36.63,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674198066908,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674198067120,18.92,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674198067523,17.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674198067737,55.67,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674198067954,35.67,21.03,21.014,35.69]
["bitfinex","SOLUSD",1674198068155,35.66,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674198068377,35.66,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674198068575,10.0,21.034,21.018,10.0]
["bitfinex","SOLUSD",1674198068785,35.66,21.033,21.018,10.0]
["bitfinex","SOLUSD",1674198069013,35.66,21.031,21.018,10.0]
["bitfinex","SOLUSD",1674198069238,35.66,21.033,21.018,10.0]
["bitfinex","SOLUSD",1674198069751,35.66,21.033,21.02,15.28]
["bitfinex","SOLUSD",1674198069948,35.65,21.037,21.02,15.28]
["bitfinex","SOLUSD",1674198070153,45.65,21.037,21.021,10.0]
["bitfinex","SOLUSD",1674198070372,35.65,21.037,21.021,10.0]
["bitfinex","SOLUSD",1674198070583,23.75576951,21.039,21.021,45.68]
["bitfinex","SOLUSD",1674198070792,55.65,21.038,21.021,45.68]
["bitfinex","SOLUSD",1674198072045,0.96,21.037,21.021,45.68]
["bitfinex","SOLUSD",1674198072255,0.96,21.036,21.021,45.68]
["bitfinex","SOLUSD",1674198072468,0.96,21.035,21.021,45.68]
["bitfinex","SOLUSD",1674198072686,0.96,21.034,21.021,45.68]
["bitfinex","SOLUSD",1674198072893,0.96,21.033,21.021,45.68]
["bitfinex","SOLUSD",1674198073098,0.96,21.032,21.021,45.68]
["bitfinex","SOLUSD",1674198073308,0.96,21.031,21.021,45.68]
["bitfinex","SOLUSD",1674198073523,0.96,21.03,21.021,10.0]
["bitfinex","SOLUSD",1674198073738,0.96,21.029,21.021,10.0]
["bitfinex","SOLUSD",1674198073949,0.96,21.028,21.021,10.0]
["bitfinex","SOLUSD",1674198074574,0.96,21.027,21.021,10.0]
["bitfinex","SOLUSD",1674198075212,0.96,21.026,21.021,10.0]
["bitfinex","SOLUSD",1674198077944,0.96,21.027,21.021,10.0]
["bitfinex","SOLUSD",1674198078156,0.96,21.026,21.021,10.0]
["bitfinex","SOLUSD",1674198078591,0.96,21.026,21.02,25.28]
["bitfinex","SOLUSD",1674198078806,0.96,21.025,21.02,25.28]
["bitfinex","SOLUSD",1674198079020,0.96,21.024,21.02,10.0]
["bitfinex","SOLUSD",1674198079234,0.96,21.023,21.02,10.0]
["bitfinex","SOLUSD",1674198080585,108.4133,21.032,21.02,10.0]
["bitfinex","SOLUSD",1674198080787,108.4133,21.032,21.02,25.34]
["bitfinex","SOLUSD",1674198082149,18.92,21.031,21.02,25.34]
["bitfinex","SOLUSD",1674198083538,0.96,21.031,21.02,25.34]
["bitfinex","SOLUSD",1674198084248,0.96,21.031,21.02,61.02]
["bitfinex","SOLUSD",1674198084665,0.96,21.031,21.02,25.34]
["bitfinex","SOLUSD",1674198085216,0.96,21.03,21.02,25.34]
["bitfinex","SOLUSD",1674198085425,0.96,21.029,21.02,25.34]
["bitfinex","SOLUSD",1674198085616,0.96,21.028,21.02,25.34]
["bitfinex","SOLUSD",1674198086157,0.96,21.029,21.02,25.34]
["bitfinex","SOLUSD",1674198086356,17.0,21.031,21.02,25.34]
["bitfinex","SOLUSD",1674198086357,0.96,21.03,21.02,25.34]
["bitfinex","SOLUSD",1674198086559,0.96,21.029,21.02,25.34]
["bitfinex","SOLUSD",1674198088801,0.96,21.029,21.02,61.02]
["bitfinex","SOLUSD",1674198089011,17.0,21.031,21.02,61.02]
["bitfinex","SOLUSD",1674198089748,0.96,21.03,21.02,61.02]
["bitfinex","SOLUSD",1674198090687,0.96,21.029,21.02,61.02]
["bitfinex","SOLUSD",1674198093023,17.0,21.031,21.02,61.02]
["bitfinex","SOLUSD",1674198093638,17.0,21.031,21.021,20.0]
["bitfinex","SOLUSD",1674198093861,17.0,21.031,21.023,10.0]
["bitfinex","SOLUSD",1674198094051,17.0,21.031,21.024,55.68]
["bitfinex","SOLUSD",1674198094685,17.0,21.031,21.025,10.0]
["bitfinex","SOLUSD",1674198095018,17.0,21.031,21.027,10.0]
["bitfinex","SOLUSD",1674198095215,17.0,21.031,21.028,20.0]
["bitfinex","SOLUSD",1674198095756,17.0,21.031,21.029,10.0]
["bitfinex","SOLUSD",1674198095944,35.65,21.042,21.029,10.0]
["bitfinex","SOLUSD",1674198096601,45.64,21.048,21.029,10.0]
["bitfinex","SOLUSD",1674198097013,10.0,21.047,21.029,10.0]
["bitfinex","SOLUSD",1674198097213,0.96,21.042,21.029,10.0]
["bitfinex","SOLUSD",1674198097428,17.96,21.042,21.029,10.0]
["bitfinex","SOLUSD",1674198098285,17.0,21.042,21.03,15.42]
["bitfinex","SOLUSD",1674198098472,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674198098801,0.96,21.041,21.031,10.0]
["bitfinex","SOLUSD",1674198099009,0.96,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674198099201,35.64,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674198100252,35.64,21.048,21.031,10.0]
["bitfinex","SOLUSD",1674198100464,35.64,21.048,21.031,45.66]
["bitfinex","SOLUSD",1674198100680,35.64,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674198100887,35.63,21.053,21.034,10.0]
["bitfinex","SOLUSD",1674198101105,35.63,21.053,21.035,20.0]
["bitfinex","SOLUSD",1674198101314,148.0667,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674198101511,112.4367,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674198102363,112.4367,21.054,21.04,15.42]
["bitfinex","SOLUSD",1674198102364,10.0,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674198102579,18.92,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674198102791,18.92,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674198103005,1.92,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674198103220,37.55,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674198103523,27.0,21.05,21.031,10.0]
["bitfinex","SOLUSD",1674198103736,36.59,21.049,21.031,10.0]
["bitfinex","SOLUSD",1674198103950,10.0,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674198104135,36.6,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674198104346,17.96,21.045,21.031,10.0]
["bitfinex","SOLUSD",1674198104559,0.96,21.044,21.031,10.0]
["bitfinex","SOLUSD",1674198104769,0.96,21.043,21.031,10.0]
["bitfinex","SOLUSD",1674198104979,0.96,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674198107823,0.96,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674198108046,36.61,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674198108272,17.96,21.041,21.027,10.0]
["bitfinex","SOLUSD",1674198108481,36.61,21.04,21.028,20.0]
["bitfinex","SOLUSD",1674198108659,17.96,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674198108869,0.96,21.038,21.028,20.0]
["bitfinex","SOLUSD",1674198109084,0.96,21.037,21.028,20.0]
["bitfinex","SOLUSD",1674198109395,0.96,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674198109627,0.96,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674198109843,0.96,21.034,21.026,20.0]
["bitfinex","SOLUSD",1674198110027,0.96,21.033,21.026,20.0]
["bitfinex","SOLUSD",1674198110241,0.96,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674198110451,0.96,21.033,21.026,20.0]
["bitfinex","SOLUSD",1674198110785,17.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1674198110983,1.92,21.036,21.028,20.0]
["bitfinex","SOLUSD",1674198112242,1.92,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674198112444,1.92,21.036,21.027,10.0]
["bitfinex","SOLUSD",1674198112774,1.92,21.036,21.029,10.0]
["bitfinex","SOLUSD",1674198114348,1.92,21.036,21.028,20.0]
["bitfinex","SOLUSD",1674198115716,1.92,21.036,21.029,10.0]
["bitfinex","SOLUSD",1674198116366,35.65,21.041,21.029,10.0]
["bitfinex","SOLUSD",1674198116571,35.64,21.046,21.029,10.0]
["bitfinex","SOLUSD",1674198117732,18.92,21.042,21.029,10.0]
["bitfinex","SOLUSD",1674198120540,35.64,21.044,21.029,10.0]
["bitfinex","SOLUSD",1674198120751,45.64,21.047,21.03,35.67]
["bitfinex","SOLUSD",1674198121299,45.64,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674198121512,35.64,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674198121719,35.64,21.047,21.031,21.26758573]
["bitfinex","SOLUSD",1674198121935,35.63,21.049,21.032,46.92758573]
["bitfinex","SOLUSD",1674198122127,20.0,21.048,21.032,46.92758573]
["bitfinex","SOLUSD",1674198122338,10.0,21.052,21.033,10.0]
["bitfinex","SOLUSD",1674198122543,35.63,21.051,21.033,21.26758573]
["bitfinex","SOLUSD",1674198122778,45.63,21.053,21.035,10.0]
["bitfinex","SOLUSD",1674198123090,10.0,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674198123404,10.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674198123616,10.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674198123825,18.92,21.052,21.039,10.0]
["bitfinex","SOLUSD",1674198124139,17.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1674198124355,1.92,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674198124545,0.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674198124755,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674198124968,0.96,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674198126115,0.96,21.046,21.039,10.0]
["bitfinex","SOLUSD",1674198126329,0.96,21.045,21.039,10.0]
["bitfinex","SOLUSD",1674198128769,0.96,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674198128975,0.96,21.044,21.038,20.0]
["bitfinex","SOLUSD",1674198129194,0.96,21.043,21.036,20.0]
["bitfinex","SOLUSD",1674198129406,0.96,21.042,21.037,10.0]
["bitfinex","SOLUSD",1674198129716,0.96,21.043,21.037,10.0]
["bitfinex","SOLUSD",1674198133716,35.63,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674198133912,18.92,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674198134121,17.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674198134332,0.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674198134651,0.96,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674198134865,0.96,21.05,21.037,45.65]
["bitfinex","SOLUSD",1674198135073,0.96,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674198135589,35.63,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674198135789,158.0667,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674198136556,148.0667,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674198136969,112.4367,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674198137159,0.96,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674198137377,0.96,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674198138429,0.96,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674198138640,0.96,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674198138851,0.96,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674198140955,112.4367,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674198142107,17.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674198142318,17.0,21.053,21.042,55.65]
["bitfinex","SOLUSD",1674198142527,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1674198142764,17.0,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674198142973,17.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1674198143286,17.0,21.053,21.046,20.0]
["bitfinex","SOLUSD",1674198143482,17.0,21.053,21.047,10.0]
["bitfinex","SOLUSD",1674198144103,17.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1674198144319,1.92,21.052,21.046,20.0]
["bitfinex","SOLUSD",1674198147153,17.0,21.053,21.046,20.0]
["bitfinex","SOLUSD",1674198147479,17.0,21.053,21.047,10.0]
["bitfinex","SOLUSD",1674198148863,35.62,21.06,21.047,10.0]
["bitfinex","SOLUSD",1674198149365,35.61,21.063,21.047,10.0]
["bitfinex","SOLUSD",1674198149803,10.0,21.062,21.047,10.0]
["bitfinex","SOLUSD",1674198150006,35.61,21.061,21.047,10.0]
["bitfinex","SOLUSD",1674198150222,10.0,21.062,21.047,10.0]
["bitfinex","SOLUSD",1674198150561,52.61,21.061,21.047,10.0]
["bitfinex","SOLUSD",1674198151261,10.0,21.06,21.047,10.0]
["bitfinex","SOLUSD",1674198151461,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1674198151672,10.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674198152011,17.96,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674198152223,0.96,21.056,21.046,20.0]
["bitfinex","SOLUSD",1674198152415,0.96,21.055,21.046,20.0]
["bitfinex","SOLUSD",1674198152746,0.96,21.054,21.046,20.0]
["bitfinex","SOLUSD",1674198152952,0.96,21.054,21.047,10.0]
["bitfinex","SOLUSD",1674198153274,0.96,21.053,21.047,10.0]
["bitfinex","SOLUSD",1674198153587,0.96,21.052,21.047,10.0]
["bitfinex","SOLUSD",1674198154423,17.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1674198154644,17.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674198154862,0.96,21.056,21.047,10.0]
["bitfinex","SOLUSD",1674198164203,0.96,21.056,21.046,20.0]
["bitfinex","SOLUSD",1674198164518,17.96,21.056,21.045,20.0]
["bitfinex","SOLUSD",1674198164723,0.96,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674198164920,0.96,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674198165251,0.96,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674198165461,0.96,21.052,21.043,20.0]
["bitfinex","SOLUSD",1674198165664,0.96,21.051,21.043,20.0]
["bitfinex","SOLUSD",1674198165989,0.96,21.05,21.042,20.0]
["bitfinex","SOLUSD",1674198166196,0.96,21.049,21.042,20.0]
["bitfinex","SOLUSD",1674198166635,0.96,21.048,21.042,20.0]
["bitfinex","SOLUSD",1674198166835,0.96,21.048,21.041,35.65]
["bitfinex","SOLUSD",1674198167051,0.96,21.049,21.041,35.65]
["bitfinex","SOLUSD",1674198167354,0.96,21.048,21.041,35.65]
["bitfinex","SOLUSD",1674198167572,0.96,21.047,21.041,35.65]
["bitfinex","SOLUSD",1674198168199,0.96,21.049,21.042,10.0]
["bitfinex","SOLUSD",1674198168419,0.96,21.048,21.042,10.0]
["bitfinex","SOLUSD",1674198168620,0.96,21.047,21.042,10.0]
["bitfinex","SOLUSD",1674198168840,17.0,21.052,21.042,10.0]
["bitfinex","SOLUSD",1674198169041,1.92,21.051,21.042,10.0]
["bitfinex","SOLUSD",1674198178097,1.92,21.051,21.04,35.65]
["bitfinex","SOLUSD",1674198178621,18.92,21.051,21.039,45.65]
["bitfinex","SOLUSD",1674198179544,17.0,21.05,21.039,45.65]
["bitfinex","SOLUSD",1674198179769,1.92,21.049,21.039,45.65]
["bitfinex","SOLUSD",1674198179966,0.96,21.049,21.039,45.65]
["bitfinex","SOLUSD",1674198180300,0.96,21.05,21.039,45.65]
["bitfinex","SOLUSD",1674198180496,35.62,21.056,21.039,45.65]
["bitfinex","SOLUSD",1674198180497,35.61,21.061,21.04,16.38]
["bitfinex","SOLUSD",1674198180705,45.61,21.062,21.041,55.65]
["bitfinex","SOLUSD",1674198180910,45.61,21.062,21.042,10.0]
["bitfinex","SOLUSD",1674198181131,45.61,21.062,21.043,55.64]
["bitfinex","SOLUSD",1674198181547,69.36576951,21.062,21.043,55.64]
["bitfinex","SOLUSD",1674198181757,69.36576951,21.062,21.043,35.64]
["bitfinex","SOLUSD",1674198181967,10.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674198182182,54.54,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674198182595,10.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674198182804,18.92,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674198183981,10.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674198184311,18.92,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674198184484,18.92,21.055,21.043,20.0]
["bitfinex","SOLUSD",1674198184904,18.92,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674198185151,18.92,21.055,21.041,35.65]
["bitfinex","SOLUSD",1674198185348,35.63,21.054,21.038,45.65]
["bitfinex","SOLUSD",1674198185538,10.0,21.052,21.038,45.65]
["bitfinex","SOLUSD",1674198185751,18.92,21.051,21.038,45.65]
["bitfinex","SOLUSD",1674198186696,1.92,21.051,21.038,45.65]
["bitfinex","SOLUSD",1674198190811,1.92,21.051,21.038,35.65]
["bitfinex","SOLUSD",1674198191140,1.92,21.051,21.037,35.65]
["bitfinex","SOLUSD",1674198191354,1.92,21.051,21.036,119.9464]
["bitfinex","SOLUSD",1674198191355,18.92,21.051,21.036,119.9464]
["bitfinex","SOLUSD",1674198191556,10.0,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674198191762,18.92,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674198191982,10.0,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674198192177,18.92,21.047,21.035,20.0]
["bitfinex","SOLUSD",1674198194515,18.92,21.047,21.034,35.66]
["bitfinex","SOLUSD",1674198194734,59.39576951,21.046,21.031,35.66]
["bitfinex","SOLUSD",1674198194917,59.39576951,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674198195128,28.92,21.045,21.024,11.96404179]
["bitfinex","SOLUSD",1674198195444,35.64,21.044,21.025,35.68]
["bitfinex","SOLUSD",1674198195649,18.92,21.043,21.025,35.68]
["bitfinex","SOLUSD",1674198195857,10.0,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674198196070,18.92,21.041,21.027,35.67]
["bitfinex","SOLUSD",1674198198188,18.92,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674198198499,18.92,21.041,21.028,10.0]
["bitfinex","SOLUSD",1674198199980,0.96,21.041,21.028,10.0]
["bitfinex","SOLUSD",1674198200809,0.96,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674198201227,0.96,21.041,21.028,10.0]
["bitfinex","SOLUSD",1674198201637,117.6317,21.043,21.028,21.96404179]
["bitfinex","SOLUSD",1674198201854,117.6317,21.043,21.029,35.67]
["bitfinex","SOLUSD",1674198202078,117.6317,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674198202394,117.6317,21.043,21.031,35.66]
["bitfinex","SOLUSD",1674198202597,117.6317,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674198203746,18.92,21.042,21.03,25.34]
["bitfinex","SOLUSD",1674198204187,17.96,21.042,21.03,25.34]
["bitfinex","SOLUSD",1674198204729,35.64,21.047,21.03,25.34]
["bitfinex","SOLUSD",1674198204927,35.63,21.051,21.031,56.62]
["bitfinex","SOLUSD",1674198205138,35.62,21.055,21.031,173.9081]
["bitfinex","SOLUSD",1674198205345,35.62,21.055,21.032,11.96404179]
["bitfinex","SOLUSD",1674198205555,10.0,21.053,21.034,10.0]
["bitfinex","SOLUSD",1674198205755,10.0,21.053,21.035,55.66]
["bitfinex","SOLUSD",1674198205967,10.0,21.053,21.036,10.0]
["bitfinex","SOLUSD",1674198206176,0.96,21.052,21.037,55.65]
["bitfinex","SOLUSD",1674198206415,0.96,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674198206607,0.96,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674198206936,0.96,21.05,21.037,55.65]
["bitfinex","SOLUSD",1674198207148,0.96,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674198207361,0.96,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674198207545,0.96,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674198207755,0.96,21.046,21.038,10.0]
["bitfinex","SOLUSD",1674198207964,0.96,21.045,21.038,10.0]
["bitfinex","SOLUSD",1674198208189,0.96,21.045,21.037,20.0]
["bitfinex","SOLUSD",1674198208190,0.96,21.044,21.037,20.0]
["bitfinex","SOLUSD",1674198208406,0.96,21.043,21.036,20.0]
["bitfinex","SOLUSD",1674198208597,0.96,21.042,21.034,20.0]
["bitfinex","SOLUSD",1674198209028,0.96,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674198209240,0.96,21.042,21.03,10.0]
["bitfinex","SOLUSD",1674198209662,0.96,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674198210183,17.96,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674198210391,0.96,21.041,21.028,10.0]
["bitfinex","SOLUSD",1674198210603,0.96,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674198210820,0.96,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674198211039,0.96,21.038,21.028,10.0]
["bitfinex","SOLUSD",1674198211239,0.96,21.037,21.028,10.0]
["bitfinex","SOLUSD",1674198212285,0.96,21.036,21.028,10.0]
["bitfinex","SOLUSD",1674198212487,0.96,21.037,21.028,10.0]
["bitfinex","SOLUSD",1674198212696,17.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674198212896,0.96,21.041,21.028,10.0]
["bitfinex","SOLUSD",1674198213115,0.96,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674198221013,0.96,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674198221222,0.96,21.038,21.03,10.0]
["bitfinex","SOLUSD",1674198221452,0.96,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674198221638,0.96,21.041,21.03,10.0]
["bitfinex","SOLUSD",1674198221949,0.96,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674198222161,0.96,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674198224484,0.96,21.038,21.03,10.0]
["bitfinex","SOLUSD",1674198224693,0.96,21.037,21.03,10.0]
["bitfinex","SOLUSD",1674198224908,0.96,21.038,21.03,10.0]
["bitfinex","SOLUSD",1674198225099,0.96,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674198225317,0.96,21.038,21.03,10.0]
["bitfinex","SOLUSD",1674198225968,0.89733032,21.038,21.03,10.0]
["bitfinex","SOLUSD",1674198227947,0.89733032,21.038,21.029,35.67]
["bitfinex","SOLUSD",1674198228705,0.89733032,21.038,21.03,10.0]
["bitfinex","SOLUSD",1674198231005,17.0,21.041,21.03,10.0]
["bitfinex","SOLUSD",1674198231224,17.0,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674198231411,1.92,21.041,21.032,10.0]
["bitfinex","SOLUSD",1674198232702,10.0,21.047,21.032,10.0]
["bitfinex","SOLUSD",1674198233004,25.27,21.06,21.032,10.0]
["bitfinex","SOLUSD",1674198233005,35.63,21.053,21.033,35.66]
["bitfinex","SOLUSD",1674198233194,117.4079,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674198233527,59.38576951,21.053,21.035,35.66]
["bitfinex","SOLUSD",1674198233738,10.0,21.052,21.036,30.0]
["bitfinex","SOLUSD",1674198234477,18.92,21.051,21.036,30.0]
["bitfinex","SOLUSD",1674198234675,1.92,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674198243859,21.92,21.051,21.036,35.66]
["bitfinex","SOLUSD",1674198244054,110.14153902,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674198244381,10.0,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674198244590,37.96,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674198244781,10.0,21.046,21.032,10.0]
["bitfinex","SOLUSD",1674198244990,18.92,21.045,21.032,10.0]
["bitfinex","SOLUSD",1674198249612,17.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1674198249949,1.92,21.043,21.032,10.0]
["bitfinex","SOLUSD",1674198250160,1.92,21.045,21.032,10.0]
["bitfinex","SOLUSD",1674198250161,0.96,21.042,21.032,10.0]
["bitfinex","SOLUSD",1674198250469,0.96,21.041,21.032,10.0]
["bitfinex","SOLUSD",1674198250665,0.96,21.04,21.032,10.0]
["bitfinex","SOLUSD",1674198251525,0.96,21.041,21.032,10.0]
["bitfinex","SOLUSD",1674198251953,0.96,21.04,21.032,10.0]
["bitfinex","SOLUSD",1674198256791,0.96,21.04,21.032,45.66]
["bitfinex","SOLUSD",1674198257000,0.96,21.04,21.032,10.0]
["bitfinex","SOLUSD",1674198257622,0.96,21.041,21.032,10.0]
["bitfinex","SOLUSD",1674198258256,0.96,21.04,21.032,10.0]
["bitfinex","SOLUSD",1674198258447,27.0,21.046,21.032,10.0]
["bitfinex","SOLUSD",1674198258448,17.0,21.046,21.032,10.0]
["bitfinex","SOLUSD",1674198258658,1.92,21.045,21.032,10.0]
["bitfinex","SOLUSD",1674198259096,1.92,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674198273386,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674198273699,20.0,21.05,21.034,10.0]
["bitfinex","SOLUSD",1674198273910,10.0,21.05,21.034,10.0]
["bitfinex","SOLUSD",1674198274221,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674198274633,0.96,21.048,21.04,15.34]
["bitfinex","SOLUSD",1674198274828,153.7616,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674198275043,118.1416,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674198275258,118.1416,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674198275890,10.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674198276538,18.92,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674198277777,18.92,21.053,21.042,10.0]
["bitfinex","SOLUSD",1674198277778,18.92,21.053,21.042,45.65]
["bitfinex","SOLUSD",1674198278117,17.0,21.053,21.042,45.65]
["bitfinex","SOLUSD",1674198284228,17.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1674198284229,0.96,21.052,21.042,10.0]
["bitfinex","SOLUSD",1674198284536,17.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1674198284746,17.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674198287688,117.3174,21.076,21.045,20.96]
["bitfinex","SOLUSD",1674198288003,15.31,21.07,21.046,58.56404179]
["bitfinex","SOLUSD",1674198288195,15.31,21.07,21.047,20.96]
["bitfinex","SOLUSD",1674198288409,45.6,21.069,21.05,15.42]
["bitfinex","SOLUSD",1674198288618,45.6,21.069,21.052,10.0]
["bitfinex","SOLUSD",1674198289044,0.96,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674198289257,10.0,21.071,21.052,10.0]
["bitfinex","SOLUSD",1674198289258,35.6,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674198289581,35.6,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674198289892,10.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674198290110,35.6,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674198290320,35.6,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674198290530,17.0,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674198290841,1.92,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674198291985,35.6,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674198293574,10.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674198293766,0.96,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674198294822,35.59,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674198295249,35.59,21.074,21.06,15.42]
["bitfinex","SOLUSD",1674198295448,35.59,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674198295660,35.59,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674198296497,35.57,21.085,21.062,0.96]
["bitfinex","SOLUSD",1674198296713,10.0,21.084,21.061,45.61]
["bitfinex","SOLUSD",1674198296922,35.58,21.083,21.061,45.61]
["bitfinex","SOLUSD",1674198298096,10.0,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674198298412,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674198298720,0.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674198298929,0.96,21.073,21.06,25.42]
["bitfinex","SOLUSD",1674198299145,0.96,21.072,21.06,25.42]
["bitfinex","SOLUSD",1674198299349,0.96,21.071,21.06,25.42]
["bitfinex","SOLUSD",1674198300826,0.96,21.07,21.06,15.42]
["bitfinex","SOLUSD",1674198301563,0.96,21.069,21.06,15.42]
["bitfinex","SOLUSD",1674198302927,17.96,21.07,21.06,15.42]
["bitfinex","SOLUSD",1674198303133,35.59,21.074,21.06,15.42]
["bitfinex","SOLUSD",1674198303347,35.58,21.079,21.06,15.42]
["bitfinex","SOLUSD",1674198303549,35.58,21.079,21.061,10.0]
["bitfinex","SOLUSD",1674198303764,10.0,21.078,21.061,10.0]
["bitfinex","SOLUSD",1674198303970,35.59,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674198304507,17.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674198304702,18.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674198305749,10.0,21.073,21.06,15.42]
["bitfinex","SOLUSD",1674198305978,18.92,21.072,21.06,15.42]
["bitfinex","SOLUSD",1674198306499,10.0,21.071,21.06,15.42]
["bitfinex","SOLUSD",1674198306688,10.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674198306689,18.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674198307131,18.92,21.07,21.057,55.62]
["bitfinex","SOLUSD",1674198307337,10.0,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674198307551,18.92,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198308386,18.92,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674198308591,10.0,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674198308794,10.0,21.065,21.054,20.0]
["bitfinex","SOLUSD",1674198309009,17.96,21.064,21.054,20.0]
["bitfinex","SOLUSD",1674198309233,0.96,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674198309422,0.96,21.062,21.052,20.0]
["bitfinex","SOLUSD",1674198309628,0.96,21.061,21.052,20.0]
["bitfinex","SOLUSD",1674198309959,0.96,21.06,21.052,20.0]
["bitfinex","SOLUSD",1674198310165,0.96,21.059,21.052,20.0]
["bitfinex","SOLUSD",1674198310384,0.96,21.059,21.05,15.28]
["bitfinex","SOLUSD",1674198310385,0.96,21.058,21.051,20.0]
["bitfinex","SOLUSD",1674198310579,0.96,21.059,21.051,55.63]
["bitfinex","SOLUSD",1674198310792,0.96,21.059,21.051,20.0]
["bitfinex","SOLUSD",1674198311423,10.0,21.063,21.051,20.0]
["bitfinex","SOLUSD",1674198311664,17.96,21.062,21.051,20.0]
["bitfinex","SOLUSD",1674198311835,0.96,21.062,21.051,20.0]
["bitfinex","SOLUSD",1674198312046,0.96,21.063,21.051,20.0]
["bitfinex","SOLUSD",1674198312571,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674198312805,0.96,21.062,21.053,20.0]
["bitfinex","SOLUSD",1674198312989,0.96,21.063,21.053,20.0]
["bitfinex","SOLUSD",1674198313341,35.6,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674198313523,35.6,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674198313735,35.6,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674198314160,35.6,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674198314373,35.6,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674198314587,27.0,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674198314794,36.56,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674198314997,36.56,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198314998,17.96,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198315209,1.92,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674198315857,18.92,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674198317345,10.0,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674198317534,18.92,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674198317744,18.92,21.064,21.052,20.0]
["bitfinex","SOLUSD",1674198318497,18.92,21.064,21.053,10.0]
["bitfinex","SOLUSD",1674198318721,1.92,21.064,21.054,20.0]
["bitfinex","SOLUSD",1674198319022,0.96,21.064,21.054,20.0]
["bitfinex","SOLUSD",1674198319218,35.6,21.072,21.054,55.63]
["bitfinex","SOLUSD",1674198319425,35.6,21.072,21.055,10.0]
["bitfinex","SOLUSD",1674198319636,35.6,21.072,21.056,55.62]
["bitfinex","SOLUSD",1674198319864,35.6,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674198320076,10.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674198320389,10.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674198320587,18.92,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198321852,1.92,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674198323098,0.96,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674198323309,0.96,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674198323730,0.96,21.07,21.056,55.62]
["bitfinex","SOLUSD",1674198323964,35.6,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674198324171,27.96,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198324583,0.96,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198325006,0.96,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674198325199,0.96,21.065,21.056,20.0]
["bitfinex","SOLUSD",1674198325420,0.96,21.064,21.056,20.0]
["bitfinex","SOLUSD",1674198328811,0.96,21.064,21.057,10.0]
["bitfinex","SOLUSD",1674198329834,17.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674198330045,0.96,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198330266,45.59,21.074,21.057,45.62]
["bitfinex","SOLUSD",1674198330480,35.59,21.075,21.057,45.62]
["bitfinex","SOLUSD",1674198330901,162.9074,21.076,21.057,45.62]
["bitfinex","SOLUSD",1674198331216,10.0,21.075,21.057,45.62]
["bitfinex","SOLUSD",1674198331624,18.92,21.074,21.057,45.62]
["bitfinex","SOLUSD",1674198331835,10.0,21.073,21.057,45.62]
["bitfinex","SOLUSD",1674198332053,18.92,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674198333220,10.0,21.075,21.057,45.62]
["bitfinex","SOLUSD",1674198334568,18.92,21.074,21.06,15.42]
["bitfinex","SOLUSD",1674198334795,10.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674198335004,18.92,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674198336690,18.92,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674198336691,10.0,21.071,21.057,45.62]
["bitfinex","SOLUSD",1674198336900,18.92,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674198338269,1.92,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674198344550,1.92,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674198344776,18.92,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674198350562,17.0,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674198350874,1.92,21.068,21.057,45.62]
["bitfinex","SOLUSD",1674198351088,0.96,21.067,21.057,45.62]
["bitfinex","SOLUSD",1674198351705,1.92,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674198351914,18.92,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674198354766,18.92,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674198357714,18.92,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674198357931,10.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674198358110,18.92,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198358320,18.92,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674198358536,17.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198358758,1.92,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674198358976,0.96,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674198359172,0.96,21.065,21.057,10.0]
["bitfinex","SOLUSD",1674198359382,0.96,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198361791,0.96,21.067,21.057,45.62]
["bitfinex","SOLUSD",1674198370640,13.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674198372953,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674198373165,1.92,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674198376835,1.92,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674198377160,1.92,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674198377357,1.92,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674198377775,10.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674198377977,18.92,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674198378731,10.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674198378946,18.92,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674198381567,17.0,21.064,21.055,55.62]
["bitfinex","SOLUSD",1674198381766,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674198381968,35.59,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674198382178,35.59,21.074,21.057,55.62]
["bitfinex","SOLUSD",1674198382388,35.6,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674198382621,35.59,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674198382803,45.59,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674198383018,10.0,21.071,21.057,55.62]
["bitfinex","SOLUSD",1674198383228,10.0,21.069,21.057,55.62]
["bitfinex","SOLUSD",1674198383449,0.96,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674198383660,17.96,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674198384200,0.96,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674198385246,0.96,21.067,21.058,10.0]
["bitfinex","SOLUSD",1674198386615,17.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674198386825,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674198387028,0.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674198387223,0.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674198387435,10.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674198387758,17.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198387966,1.92,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198392819,1.92,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198394392,1.92,21.067,21.056,30.0]
["bitfinex","SOLUSD",1674198397866,1.92,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198398605,10.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674198398791,18.92,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674198399322,10.0,21.064,21.052,20.0]
["bitfinex","SOLUSD",1674198399537,18.92,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674198400811,18.92,21.063,21.051,35.63]
["bitfinex","SOLUSD",1674198401124,10.0,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674198401334,10.0,21.061,21.045,35.64]
["bitfinex","SOLUSD",1674198401528,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674198401737,18.92,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674198402157,1.92,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674198403833,18.92,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674198404050,18.92,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674198408819,18.92,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674198409213,1.92,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674198409845,35.61,21.063,21.05,15.42]
["bitfinex","SOLUSD",1674198410068,35.61,21.064,21.05,15.42]
["bitfinex","SOLUSD",1674198410270,35.61,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674198410909,152.7404,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674198411532,17.96,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674198411764,152.7404,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674198411973,117.1304,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674198413003,0.96,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674198413337,0.96,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198413547,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198417222,0.96,21.062,21.052,35.63]
["bitfinex","SOLUSD",1674198418586,0.96,21.062,21.053,10.0]
["bitfinex","SOLUSD",1674198420891,0.96,21.062,21.052,35.63]
["bitfinex","SOLUSD",1674198421095,0.96,21.061,21.052,35.63]
["bitfinex","SOLUSD",1674198423650,0.96,21.061,21.053,10.0]
["bitfinex","SOLUSD",1674198424583,117.1304,21.065,21.053,10.0]
["bitfinex","SOLUSD",1674198426060,77.24,21.06,21.021,24.73641366]
["bitfinex","SOLUSD",1674198426251,15.37,21.04,21.02,174.98717677]
["bitfinex","SOLUSD",1674198426459,35.65,21.039,21.015,117.4634]
["bitfinex","SOLUSD",1674198426665,21.92,21.038,21.016,35.69]
["bitfinex","SOLUSD",1674198426877,35.65,21.037,21.02,15.27]
["bitfinex","SOLUSD",1674198427098,18.92,21.036,21.02,15.27]
["bitfinex","SOLUSD",1674198427303,35.66,21.035,21.02,15.27]
["bitfinex","SOLUSD",1674198427523,17.96,21.034,21.017,10.0]
["bitfinex","SOLUSD",1674198427724,46.62,21.033,21.017,10.0]
["bitfinex","SOLUSD",1674198427943,17.96,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674198428152,0.96,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674198428358,0.96,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674198428679,0.96,21.029,21.017,10.0]
["bitfinex","SOLUSD",1674198429086,17.96,21.029,21.017,10.0]
["bitfinex","SOLUSD",1674198429339,17.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674198429544,1.92,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674198431437,18.92,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674198431963,18.92,21.03,21.015,153.1534]
["bitfinex","SOLUSD",1674198432278,10.0,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674198432589,18.92,21.027,21.016,20.0]
["bitfinex","SOLUSD",1674198432801,18.92,21.027,21.017,10.0]
["bitfinex","SOLUSD",1674198433001,17.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1674198433212,17.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1674198435632,1.92,21.028,21.017,10.0]
["bitfinex","SOLUSD",1674198436161,1.92,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674198436363,1.92,21.028,21.014,20.0]
["bitfinex","SOLUSD",1674198436573,18.92,21.028,21.014,20.0]
["bitfinex","SOLUSD",1674198438048,10.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1674198438373,18.92,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674198440053,35.67,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674198440248,35.66,21.033,21.016,30.65]
["bitfinex","SOLUSD",1674198440602,59.41576951,21.033,21.017,10.0]
["bitfinex","SOLUSD",1674198441823,18.92,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674198442466,35.66,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674198442677,18.92,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674198443390,1.92,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674198450456,397.4,21.053,21.017,10.0]
["bitfinex","SOLUSD",1674198450457,35.66,21.034,21.02,15.42]
["bitfinex","SOLUSD",1674198450650,20.0,21.038,21.021,11.92]
["bitfinex","SOLUSD",1674198450861,20.0,21.041,21.023,10.0]
["bitfinex","SOLUSD",1674198451066,35.65,21.04,21.023,10.0]
["bitfinex","SOLUSD",1674198451295,20.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1674198451817,79.40576951,21.039,21.023,10.0]
["bitfinex","SOLUSD",1674198452035,17.96,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674198452234,20.96,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674198452560,17.96,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674198452766,0.96,21.035,21.023,10.0]
["bitfinex","SOLUSD",1674198453077,0.96,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674198453274,0.96,21.033,21.023,10.0]
["bitfinex","SOLUSD",1674198454640,17.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1674198454852,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674198455478,20.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674198455702,55.65,21.039,21.023,10.0]
["bitfinex","SOLUSD",1674198456213,23.75576951,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674198456422,55.65,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674198456863,18.92,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674198458633,35.65,21.039,21.024,0.96]
["bitfinex","SOLUSD",1674198458854,35.65,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674198459172,35.65,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674198459394,35.65,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674198460016,0.96,21.041,21.028,10.0]
["bitfinex","SOLUSD",1674198460205,17.96,21.041,21.028,10.0]
["bitfinex","SOLUSD",1674198460645,0.96,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674198461065,0.96,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674198461265,0.96,21.038,21.028,10.0]
["bitfinex","SOLUSD",1674198461478,0.96,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674198461685,0.96,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674198461906,0.96,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674198462322,35.65,21.042,21.03,15.28]
["bitfinex","SOLUSD",1674198462534,35.64,21.045,21.03,15.28]
["bitfinex","SOLUSD",1674198462750,35.63,21.051,21.03,15.28]
["bitfinex","SOLUSD",1674198462972,10.0,21.05,21.031,10.0]
["bitfinex","SOLUSD",1674198463143,55.63,21.049,21.031,10.0]
["bitfinex","SOLUSD",1674198463882,18.92,21.048,21.031,10.0]
["bitfinex","SOLUSD",1674198464094,55.64,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674198464305,17.96,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674198464513,0.96,21.045,21.031,10.0]
["bitfinex","SOLUSD",1674198464747,0.96,21.044,21.031,10.0]
["bitfinex","SOLUSD",1674198465143,0.96,21.043,21.031,10.0]
["bitfinex","SOLUSD",1674198465353,0.96,21.044,21.031,10.0]
["bitfinex","SOLUSD",1674198465877,35.63,21.049,21.031,10.0]
["bitfinex","SOLUSD",1674198466093,210.85112638,21.077,21.033,10.0]
["bitfinex","SOLUSD",1674198466094,35.63,21.052,21.033,10.0]
["bitfinex","SOLUSD",1674198466299,35.63,21.053,21.034,20.0]
["bitfinex","SOLUSD",1674198466624,35.63,21.053,21.035,10.0]
["bitfinex","SOLUSD",1674198466953,35.63,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674198467160,10.0,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674198467377,35.63,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674198467561,17.96,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674198467780,0.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674198468095,0.96,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674198469787,17.96,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674198469979,0.96,21.047,21.033,133.5162]
["bitfinex","SOLUSD",1674198470192,17.0,21.047,21.028,25.96]
["bitfinex","SOLUSD",1674198470413,37.56,21.046,21.03,10.0]
["bitfinex","SOLUSD",1674198470607,27.0,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674198470817,37.56,21.044,21.03,10.0]
["bitfinex","SOLUSD",1674198471052,17.0,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674198471249,1.92,21.042,21.03,10.0]
["bitfinex","SOLUSD",1674198472516,1.92,21.042,21.03,25.42]
["bitfinex","SOLUSD",1674198474200,128.8539,21.043,21.03,25.42]
["bitfinex","SOLUSD",1674198475458,35.64,21.047,21.03,25.42]
["bitfinex","SOLUSD",1674198475667,20.0,21.049,21.032,1.92]
["bitfinex","SOLUSD",1674198475992,35.64,21.048,21.032,1.92]
["bitfinex","SOLUSD",1674198476195,20.0,21.047,21.032,1.92]
["bitfinex","SOLUSD",1674198476719,55.63,21.049,21.03,25.42]
["bitfinex","SOLUSD",1674198476942,18.92,21.048,21.03,25.42]
["bitfinex","SOLUSD",1674198477125,55.64,21.047,21.03,25.42]
["bitfinex","SOLUSD",1674198477336,18.92,21.046,21.03,25.42]
["bitfinex","SOLUSD",1674198477558,35.64,21.045,21.03,25.42]
["bitfinex","SOLUSD",1674198477756,18.92,21.044,21.03,25.42]
["bitfinex","SOLUSD",1674198478513,17.0,21.043,21.03,25.42]
["bitfinex","SOLUSD",1674198478698,1.92,21.042,21.03,25.42]
["bitfinex","SOLUSD",1674198478913,0.96,21.044,21.03,25.42]
["bitfinex","SOLUSD",1674198479233,0.96,21.043,21.03,25.42]
["bitfinex","SOLUSD",1674198479859,35.64,21.046,21.03,25.42]
["bitfinex","SOLUSD",1674198480078,35.64,21.046,21.032,0.96]
["bitfinex","SOLUSD",1674198481661,17.0,21.045,21.032,0.96]
["bitfinex","SOLUSD",1674198482846,17.0,21.045,21.032,1.92]
["bitfinex","SOLUSD",1674198484962,35.64,21.046,21.032,1.92]
["bitfinex","SOLUSD",1674198486612,17.0,21.045,21.033,0.96]
["bitfinex","SOLUSD",1674198486822,17.0,21.045,21.034,0.96]
["bitfinex","SOLUSD",1674198491365,35.63,21.051,21.035,47.62404179]
["bitfinex","SOLUSD",1674198491550,35.63,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674198491966,35.63,21.053,21.042,0.96]
["bitfinex","SOLUSD",1674198492196,118.0564,21.054,21.042,0.96]
["bitfinex","SOLUSD",1674198492515,17.0,21.053,21.042,0.96]
["bitfinex","SOLUSD",1674198492726,52.63,21.053,21.042,0.96]
["bitfinex","SOLUSD",1674198493134,52.63,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674198495579,0.96,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674198495778,1.92,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674198495991,35.63,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674198496204,17.0,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674198499371,0.96,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674198499566,35.64,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674198499800,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1674198500193,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674198500392,17.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674198500606,35.63,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674198500817,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674198501662,17.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674198501890,35.63,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674198502082,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674198502507,17.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674198502817,35.63,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674198503022,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674198503446,17.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674198503656,35.63,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674198503880,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674198504182,35.63,21.049,21.039,1.92]
["bitfinex","SOLUSD",1674198504392,35.63,21.053,21.039,1.92]
["bitfinex","SOLUSD",1674198504620,17.0,21.052,21.039,1.92]
["bitfinex","SOLUSD",1674198504825,35.63,21.051,21.039,1.92]
["bitfinex","SOLUSD",1674198505041,35.63,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674198505262,17.0,21.052,21.042,0.96]
["bitfinex","SOLUSD",1674198505778,17.0,21.053,21.042,0.96]
["bitfinex","SOLUSD",1674198506428,17.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674198506631,35.63,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674198506851,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674198507591,17.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674198510410,35.63,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674198510626,35.62,21.058,21.042,1.92]
["bitfinex","SOLUSD",1674198511686,52.63,21.053,21.042,1.92]
["bitfinex","SOLUSD",1674198512524,35.62,21.059,21.043,11.96404179]
["bitfinex","SOLUSD",1674198512735,1013.41913859,21.083,21.05,15.42]
["bitfinex","SOLUSD",1674198512736,35.61,21.063,21.05,15.42]
["bitfinex","SOLUSD",1674198513261,35.61,21.064,21.05,15.42]
["bitfinex","SOLUSD",1674198513671,0.96,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198513884,36.57,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198514081,17.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198514934,0.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198515348,17.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198515978,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198516194,36.57,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198516501,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198516932,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198517250,36.57,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198517463,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198517680,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198517893,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198518199,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198518411,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198518612,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198519142,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198519352,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198519570,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198520095,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198520291,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198520495,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198521152,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198521351,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198521561,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198521993,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198522184,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198522390,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198523023,17.0,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198523445,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198523666,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198523885,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198524594,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198524807,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198525032,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198525451,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198525669,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198525979,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198526401,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198532189,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674198532501,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674198532822,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674198534815,35.61,21.064,21.051,21.96404179]
["bitfinex","SOLUSD",1674198535022,10.0,21.072,21.052,1.92]
["bitfinex","SOLUSD",1674198535209,35.6,21.071,21.052,1.92]
["bitfinex","SOLUSD",1674198535428,10.0,21.07,21.052,1.92]
["bitfinex","SOLUSD",1674198535635,35.6,21.069,21.052,1.92]
["bitfinex","SOLUSD",1674198536709,17.0,21.064,21.052,1.92]
["bitfinex","SOLUSD",1674198540888,52.61,21.064,21.052,1.92]
["bitfinex","SOLUSD",1674198544162,17.0,21.064,21.052,13.88404179]
["bitfinex","SOLUSD",1674198544487,17.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1674198544690,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674198544886,17.0,21.064,21.056,20.0]
["bitfinex","SOLUSD",1674198545310,17.0,21.064,21.057,10.0]
["bitfinex","SOLUSD",1674198549639,35.6,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674198549847,18.92,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674198550032,52.6,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198550246,35.6,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198550454,17.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674198554785,17.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674198555011,35.6,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198555402,17.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674198556034,17.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674198556259,35.6,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198556485,17.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674198556782,35.61,21.065,21.05,25.42]
["bitfinex","SOLUSD",1674198556968,28.92,21.064,21.05,15.42]
["bitfinex","SOLUSD",1674198557184,35.61,21.063,21.045,120.2026]
["bitfinex","SOLUSD",1674198557618,18.92,21.062,21.045,120.2026]
["bitfinex","SOLUSD",1674198557828,35.61,21.061,21.045,120.2026]
["bitfinex","SOLUSD",1674198558032,18.92,21.06,21.045,120.2026]
["bitfinex","SOLUSD",1674198558254,35.62,21.059,21.045,120.2026]
["bitfinex","SOLUSD",1674198558687,17.0,21.058,21.045,120.2026]
["bitfinex","SOLUSD",1674198559527,17.0,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674198559705,35.62,21.059,21.048,11.92]
["bitfinex","SOLUSD",1674198559915,35.61,21.063,21.048,11.92]
["bitfinex","SOLUSD",1674198560142,35.61,21.064,21.048,11.92]
["bitfinex","SOLUSD",1674198561195,17.0,21.063,21.048,11.92]
["bitfinex","SOLUSD",1674198561408,35.61,21.062,21.048,11.92]
["bitfinex","SOLUSD",1674198562354,35.61,21.062,21.05,15.42]
["bitfinex","SOLUSD",1674198562563,17.0,21.061,21.051,11.92]
["bitfinex","SOLUSD",1674198562877,17.0,21.061,21.051,10.96]
["bitfinex","SOLUSD",1674198563407,35.62,21.06,21.051,10.96]
["bitfinex","SOLUSD",1674198563618,35.61,21.061,21.051,10.96]
["bitfinex","SOLUSD",1674198564011,17.0,21.06,21.05,15.42]
["bitfinex","SOLUSD",1674198564876,17.0,21.061,21.05,15.42]
["bitfinex","SOLUSD",1674198565070,35.62,21.06,21.05,15.42]
["bitfinex","SOLUSD",1674198566236,35.62,21.06,21.051,10.96]
["bitfinex","SOLUSD",1674198566430,7.09984639,21.084,21.051,10.96]
["bitfinex","SOLUSD",1674198566431,35.61,21.064,21.052,0.96]
["bitfinex","SOLUSD",1674198566640,17.0,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674198566852,35.61,21.062,21.052,0.96]
["bitfinex","SOLUSD",1674198569403,35.61,21.064,21.053,0.96]
["bitfinex","SOLUSD",1674198569618,35.61,21.064,21.054,0.96]
["bitfinex","SOLUSD",1674198570234,35.6,21.072,21.055,0.96]
["bitfinex","SOLUSD",1674198570443,35.59,21.073,21.055,0.96]
["bitfinex","SOLUSD",1674198570761,10.0,21.072,21.056,10.96]
["bitfinex","SOLUSD",1674198570963,10.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674198570964,35.6,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674198571381,35.6,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674198571701,18.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674198571906,35.6,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674198572146,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674198573075,17.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674198578524,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674198579373,17.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674198579585,11.92,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674198579793,52.61,21.066,21.045,85.05466221]
["bitfinex","SOLUSD",1674198580006,0.96,21.065,21.046,10.0]
["bitfinex","SOLUSD",1674198580335,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1674198580530,10.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674198580743,35.62,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674198580942,27.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674198581158,35.62,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674198581373,17.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674198582205,17.0,21.057,21.047,20.0]
["bitfinex","SOLUSD",1674198584846,35.62,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674198585063,35.61,21.062,21.047,31.96404179]
["bitfinex","SOLUSD",1674198585375,35.61,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674198585692,35.61,21.064,21.05,0.96]
["bitfinex","SOLUSD",1674198586405,17.0,21.063,21.05,0.96]
["bitfinex","SOLUSD",1674198586615,35.61,21.062,21.05,0.96]
["bitfinex","SOLUSD",1674198586828,17.0,21.061,21.05,0.96]
["bitfinex","SOLUSD",1674198587588,17.0,21.063,21.05,0.96]
["bitfinex","SOLUSD",1674198587786,35.61,21.062,21.05,0.96]
["bitfinex","SOLUSD",1674198587994,17.0,21.061,21.05,0.96]
["bitfinex","SOLUSD",1674198588617,17.0,21.062,21.05,0.96]
["bitfinex","SOLUSD",1674198589476,17.0,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674198589692,17.0,21.062,21.05,0.96]
["bitfinex","SOLUSD",1674198592529,35.61,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674198592720,17.0,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674198593456,52.61,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674198594629,52.61,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674198594849,11.92,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674198595030,52.62,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674198595674,35.62,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674198595888,35.61,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674198596097,10.0,21.07,21.052,21.92]
["bitfinex","SOLUSD",1674198596311,35.6,21.069,21.053,10.0]
["bitfinex","SOLUSD",1674198596709,35.6,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674198596936,35.6,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674198597674,10.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198597881,35.6,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198598094,17.0,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674198599144,17.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198599362,37.52,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198599554,17.0,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674198600086,1.92,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198600280,37.52,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198600491,17.0,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674198600927,1.92,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198601147,37.52,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198601335,17.0,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674198601978,1.92,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198602216,37.52,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674198602408,17.0,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674198602617,1.92,21.065,21.056,20.0]
["bitfinex","SOLUSD",1674198604090,17.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674198604304,17.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674198609157,17.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674198611660,35.6,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674198611873,35.6,21.071,21.057,11.92]
["bitfinex","SOLUSD",1674198612398,10.0,21.07,21.057,11.92]
["bitfinex","SOLUSD",1674198612708,10.0,21.07,21.057,10.96]
["bitfinex","SOLUSD",1674198613135,17.0,21.069,21.057,10.96]
["bitfinex","SOLUSD",1674198614195,17.0,21.07,21.057,10.96]
["bitfinex","SOLUSD",1674198614404,1013.42931963,21.093,21.057,10.96]
["bitfinex","SOLUSD",1674198614405,52.6,21.071,21.057,10.96]
["bitfinex","SOLUSD",1674198614616,17.0,21.071,21.057,10.96]
["bitfinex","SOLUSD",1674198614806,17.0,21.072,21.057,10.96]
["bitfinex","SOLUSD",1674198615017,35.6,21.071,21.057,10.96]
["bitfinex","SOLUSD",1674198615239,17.0,21.07,21.057,10.96]
["bitfinex","SOLUSD",1674198615978,17.0,21.072,21.058,0.96]
["bitfinex","SOLUSD",1674198616182,35.6,21.071,21.059,0.96]
["bitfinex","SOLUSD",1674198616395,17.0,21.072,21.059,0.96]
["bitfinex","SOLUSD",1674198616807,35.59,21.073,21.06,16.24]
["bitfinex","SOLUSD",1674198617119,10.0,21.085,21.062,10.0]
["bitfinex","SOLUSD",1674198617331,10.0,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674198617536,35.58,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674198617754,10.0,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674198617961,10.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674198618292,54.51,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674198618495,10.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674198618825,54.51,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674198619751,18.92,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674198619967,1.92,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674198620168,17.0,21.075,21.065,20.0]
["bitfinex","SOLUSD",1674198620817,1.92,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674198621030,37.51,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674198621230,17.0,21.075,21.067,20.0]
["bitfinex","SOLUSD",1674198621970,35.59,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674198622176,10.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674198622394,35.58,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674198622915,35.58,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674198623103,27.96,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674198623315,35.59,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674198623535,17.0,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674198626497,17.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674198629427,37.51,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674198629758,17.0,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674198630174,18.92,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674198631541,17.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674198639207,10.0,21.076,21.064,20.0]
["bitfinex","SOLUSD",1674198639419,17.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1674198640268,17.0,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674198641525,17.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1674198641735,17.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674198641946,1.92,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674198643224,11.92,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674198643413,17.0,21.075,21.065,20.0]
["bitfinex","SOLUSD",1674198647008,1.92,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674198647422,10.0,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674198647620,17.0,21.075,21.065,20.0]
["bitfinex","SOLUSD",1674198647832,17.0,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674198651017,10.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674198651205,10.0,21.076,21.064,0.96]
["bitfinex","SOLUSD",1674198652384,17.0,21.075,21.064,0.96]
["bitfinex","SOLUSD",1674198654061,17.0,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674198654259,10.0,21.074,21.06,170.58904179]
["bitfinex","SOLUSD",1674198654467,18.92,21.073,21.06,134.425]
["bitfinex","SOLUSD",1674198654696,35.6,21.072,21.055,21.96404179]
["bitfinex","SOLUSD",1674198654909,28.92,21.071,21.055,11.96404179]
["bitfinex","SOLUSD",1674198655224,35.6,21.07,21.055,11.96404179]
["bitfinex","SOLUSD",1674198655408,18.92,21.069,21.055,11.96404179]
["bitfinex","SOLUSD",1674198655619,10.0,21.068,21.054,220.4835]
["bitfinex","SOLUSD",1674198655867,17.0,21.067,21.054,220.4835]
["bitfinex","SOLUSD",1674198656255,17.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674198657096,17.0,21.067,21.055,30.0]
["bitfinex","SOLUSD",1674198658058,17.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674198660139,10.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674198660353,17.0,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674198661092,10.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674198661308,17.0,21.063,21.051,20.0]
["bitfinex","SOLUSD",1674198663925,17.0,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674198664132,35.6,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674198664338,17.0,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674198664566,17.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674198664786,35.59,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674198664993,35.59,21.073,21.056,11.92]
["bitfinex","SOLUSD",1674198665188,35.59,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674198665189,10.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674198665402,35.6,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674198666562,35.6,21.071,21.059,0.96]
["bitfinex","SOLUSD",1674198666891,35.59,21.073,21.059,0.96]
["bitfinex","SOLUSD",1674198667105,17.0,21.072,21.059,0.96]
["bitfinex","SOLUSD",1674198667841,10.0,21.071,21.059,0.96]
["bitfinex","SOLUSD",1674198668035,45.6,21.071,21.059,0.96]
["bitfinex","SOLUSD",1674198668241,10.0,21.071,21.059,0.96]
["bitfinex","SOLUSD",1674198669097,27.0,21.072,21.059,0.96]
["bitfinex","SOLUSD",1674198669630,27.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674198669824,17.0,21.072,21.06,15.27]
["bitfinex","SOLUSD",1674198670456,15.42,21.07,21.052,10.0]
["bitfinex","SOLUSD",1674198670655,56.56,21.069,21.044,115.5729]
["bitfinex","SOLUSD",1674198670866,107.41233002,21.069,21.044,115.5729]
["bitfinex","SOLUSD",1674198671085,33.85233002,21.068,21.044,115.5729]
["bitfinex","SOLUSD",1674198671296,73.56,21.067,21.04,15.42]
["bitfinex","SOLUSD",1674198671624,164.48518325,21.067,21.04,15.42]
["bitfinex","SOLUSD",1674198671835,103.36721755,21.066,21.04,15.42]
["bitfinex","SOLUSD",1674198672034,53.57,21.065,21.04,15.42]
["bitfinex","SOLUSD",1674198672235,0.96,21.064,21.041,1.92]
["bitfinex","SOLUSD",1674198672560,36.57,21.063,21.041,1.92]
["bitfinex","SOLUSD",1674198672773,36.57,21.063,21.035,27.1]
["bitfinex","SOLUSD",1674198672774,15.27,21.06,21.035,37.1]
["bitfinex","SOLUSD",1674198672992,36.58,21.059,21.036,10.0]
["bitfinex","SOLUSD",1674198673179,54.54,21.059,21.037,27.93]
["bitfinex","SOLUSD",1674198673389,10.0,21.058,21.037,27.93]
["bitfinex","SOLUSD",1674198673598,54.54,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674198674013,10.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674198674240,54.54,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674198674436,10.0,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674198674660,10.0,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674198675070,17.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674198675599,18.92,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674198675808,1.92,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674198677081,37.55,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674198677291,17.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674198677697,1.92,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674198678231,11.92,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674198678446,17.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674198682322,1.92,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674198684336,35.62,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674198684648,35.62,21.057,21.043,10.0]
["bitfinex","SOLUSD",1674198684864,35.62,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674198686626,10.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674198686838,17.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1674198688016,0.96,21.053,21.042,20.0]
["bitfinex","SOLUSD",1674198688227,0.96,21.052,21.042,20.0]
["bitfinex","SOLUSD",1674198688435,0.96,21.051,21.042,20.0]
["bitfinex","SOLUSD",1674198688624,0.96,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674198688851,0.96,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674198692214,0.96,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674198692434,0.96,21.049,21.04,20.0]
["bitfinex","SOLUSD",1674198694616,10.0,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674198694839,10.0,21.053,21.041,17.02]
["bitfinex","SOLUSD",1674198695048,10.0,21.053,21.042,20.0]
["bitfinex","SOLUSD",1674198695369,10.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1674198695780,10.0,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674198695989,18.92,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674198699259,10.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674198699477,18.92,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674198699698,18.92,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674198700923,18.92,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674198701133,10.0,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674198701452,18.92,21.05,21.037,19.92]
["bitfinex","SOLUSD",1674198701663,10.0,21.049,21.034,146.4829]
["bitfinex","SOLUSD",1674198701874,18.92,21.048,21.034,125.5729]
["bitfinex","SOLUSD",1674198703054,10.0,21.047,21.035,20.0]
["bitfinex","SOLUSD",1674198703266,17.0,21.046,21.035,20.0]
["bitfinex","SOLUSD",1674198703582,17.0,21.046,21.034,115.5729]
["bitfinex","SOLUSD",1674198704321,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674198704514,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674198704840,17.0,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674198706083,1.92,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674198706296,11.92,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674198706505,17.0,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674198707452,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674198707863,17.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674198708085,37.56,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674198708392,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674198708603,35.64,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674198708832,35.63,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674198709043,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674198709358,10.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674198709572,10.0,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674198709967,17.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674198712820,17.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674198713020,1.92,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674198713234,11.92,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674198713447,17.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674198713657,17.0,21.046,21.035,20.0]
["bitfinex","SOLUSD",1674198714834,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1674198715356,35.63,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674198715541,111.0508,21.076,21.038,10.0]
["bitfinex","SOLUSD",1674198715542,35.63,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674198716089,10.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674198716305,35.63,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674198716493,111.0508,21.076,21.039,1.92]
["bitfinex","SOLUSD",1674198716494,35.63,21.053,21.039,1.92]
["bitfinex","SOLUSD",1674198716709,150.4832,21.054,21.039,21.85]
["bitfinex","SOLUSD",1674198716921,114.8532,21.054,21.04,10.0]
["bitfinex","SOLUSD",1674198717558,17.0,21.053,21.04,10.0]
["bitfinex","SOLUSD",1674198718932,114.8532,21.054,21.04,10.0]
["bitfinex","SOLUSD",1674198719129,114.8532,21.054,21.041,1.92]
["bitfinex","SOLUSD",1674198720191,10.96,21.053,21.038,44.36404179]
["bitfinex","SOLUSD",1674198720501,52.63,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674198720690,10.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674198720901,17.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674198724477,17.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674198725424,17.0,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674198725646,17.0,21.051,21.038,1.92]
["bitfinex","SOLUSD",1674198725855,10.0,21.05,21.038,1.92]
["bitfinex","SOLUSD",1674198726065,17.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674198727770,10.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674198727961,17.0,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674198732491,17.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674198736695,10.0,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674198736884,17.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674198737305,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1674198737524,17.0,21.046,21.037,20.0]
["bitfinex","SOLUSD",1674198738271,17.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674198740035,11.92,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674198740360,17.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674198740576,1.92,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674198740787,17.0,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674198740975,17.0,21.044,21.032,25.31]
["bitfinex","SOLUSD",1674198741184,17.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674198742241,17.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674198743615,10.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674198743830,18.92,21.043,21.029,45.2]
["bitfinex","SOLUSD",1674198744787,18.92,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674198744989,18.92,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674198750340,54.56,21.043,21.025,30.89]
["bitfinex","SOLUSD",1674198750551,10.0,21.042,21.025,30.89]
["bitfinex","SOLUSD",1674198750874,37.57,21.041,21.024,42.81]
["bitfinex","SOLUSD",1674198751087,32.42,21.04,21.022,111.1789]
["bitfinex","SOLUSD",1674198751400,10.0,21.038,21.022,111.1789]
["bitfinex","SOLUSD",1674198751616,52.65,21.037,21.022,111.1789]
["bitfinex","SOLUSD",1674198751928,10.96,21.036,21.022,111.1789]
["bitfinex","SOLUSD",1674198752115,17.96,21.035,21.022,111.1789]
["bitfinex","SOLUSD",1674198752537,17.96,21.034,21.022,111.1789]
["bitfinex","SOLUSD",1674198752765,0.96,21.033,21.022,111.1789]
["bitfinex","SOLUSD",1674198753406,0.96,21.033,21.021,10.0]
["bitfinex","SOLUSD",1674198753921,0.96,21.032,21.022,20.0]
["bitfinex","SOLUSD",1674198754113,0.96,21.031,21.022,20.0]
["bitfinex","SOLUSD",1674198754327,17.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1674198754546,318.92194236,21.065,21.024,10.0]
["bitfinex","SOLUSD",1674198754547,17.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674198754769,17.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1674198755085,0.96,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674198755274,0.96,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674198755488,18.92,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674198755818,17.96,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674198756049,10.96,21.034,21.022,20.0]
["bitfinex","SOLUSD",1674198756228,17.96,21.033,21.022,20.0]
["bitfinex","SOLUSD",1674198756428,17.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1674198756637,0.96,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674198756845,0.96,21.034,21.024,20.0]
["bitfinex","SOLUSD",1674198756846,0.96,21.033,21.024,20.0]
["bitfinex","SOLUSD",1674198758023,36.62,21.032,21.014,10.0]
["bitfinex","SOLUSD",1674198758214,0.96,21.031,21.014,10.0]
["bitfinex","SOLUSD",1674198758544,36.63,21.03,21.014,10.0]
["bitfinex","SOLUSD",1674198758758,17.96,21.029,21.014,10.0]
["bitfinex","SOLUSD",1674198758962,17.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1674198759285,17.0,21.029,21.013,20.96]
["bitfinex","SOLUSD",1674198759490,17.0,21.029,21.013,0.96]
["bitfinex","SOLUSD",1674198760110,17.0,21.029,21.014,0.96]
["bitfinex","SOLUSD",1674198760328,17.0,21.029,21.015,0.96]
["bitfinex","SOLUSD",1674198760525,35.67,21.028,21.015,0.96]
["bitfinex","SOLUSD",1674198760966,17.0,21.027,21.015,0.96]
["bitfinex","SOLUSD",1674198761165,17.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674198761478,10.0,21.026,21.01,15.27]
["bitfinex","SOLUSD",1674198761684,11.92,21.026,21.01,15.27]
["bitfinex","SOLUSD",1674198761895,35.68,21.025,21.01,15.27]
["bitfinex","SOLUSD",1674198762115,11.92,21.024,21.01,15.27]
["bitfinex","SOLUSD",1674198762331,45.67,21.026,21.01,15.27]
["bitfinex","SOLUSD",1674198762643,35.67,21.026,21.011,38.61]
["bitfinex","SOLUSD",1674198762838,10.0,21.029,21.011,30.0]
["bitfinex","SOLUSD",1674198763045,35.67,21.028,21.011,30.0]
["bitfinex","SOLUSD",1674198763376,10.0,21.027,21.011,30.0]
["bitfinex","SOLUSD",1674198763590,10.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674198763808,10.0,21.027,21.01,15.28]
["bitfinex","SOLUSD",1674198764015,38.92,21.026,21.01,15.28]
["bitfinex","SOLUSD",1674198764334,45.68,21.025,21.01,15.28]
["bitfinex","SOLUSD",1674198764552,10.0,21.023,21.01,15.28]
["bitfinex","SOLUSD",1674198764853,10.0,21.021,21.007,108.9526]
["bitfinex","SOLUSD",1674198765060,52.68,21.02,21.007,108.9526]
["bitfinex","SOLUSD",1674198765278,10.0,21.019,21.007,108.9526]
["bitfinex","SOLUSD",1674198765469,17.0,21.018,21.004,28.46]
["bitfinex","SOLUSD",1674198765677,17.0,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674198765900,35.69,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674198766098,112.6517,21.021,21.006,10.0]
["bitfinex","SOLUSD",1674198766730,112.6517,21.021,21.007,1.92]
["bitfinex","SOLUSD",1674198766935,17.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1674198768203,17.0,21.02,21.007,1.92]
["bitfinex","SOLUSD",1674198769373,17.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1674198769689,52.68,21.02,21.006,10.0]
["bitfinex","SOLUSD",1674198770837,1.92,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674198771580,52.68,21.02,21.006,10.0]
["bitfinex","SOLUSD",1674198772116,0.96,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674198772422,10.0,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674198772615,17.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674198773684,37.61,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674198773874,17.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1674198774607,18.92,21.016,21.005,10.0]
["bitfinex","SOLUSD",1674198774824,18.92,21.016,21.006,20.0]
["bitfinex","SOLUSD",1674198775360,18.92,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674198776095,17.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674198776304,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1674198776635,17.0,21.016,21.007,10.0]
["bitfinex","SOLUSD",1674198779890,35.68,21.02,21.007,10.0]
["bitfinex","SOLUSD",1674198781254,17.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1674198781669,1.92,21.018,21.007,10.0]
["bitfinex","SOLUSD",1674198785157,37.61,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674198785333,17.0,21.017,21.006,20.0]
["bitfinex","SOLUSD",1674198785981,1.92,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674198787361,10.0,21.017,21.006,20.0]
["bitfinex","SOLUSD",1674198787543,18.92,21.016,21.006,20.0]
["bitfinex","SOLUSD",1674198787748,18.92,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674198787984,42.67576951,21.016,21.0,136.9342]
["bitfinex","SOLUSD",1674198788189,10.0,21.014,21.0,116.2942]
["bitfinex","SOLUSD",1674198788385,10.0,21.012,21.0,116.2942]
["bitfinex","SOLUSD",1674198788598,17.96,21.011,20.992,10.0]
["bitfinex","SOLUSD",1674198788807,18.92,21.011,20.993,18.29]
["bitfinex","SOLUSD",1674198789020,54.62,21.011,20.994,10.0]
["bitfinex","SOLUSD",1674198789230,54.62,21.011,20.996,10.0]
["bitfinex","SOLUSD",1674198789447,113.6726,21.01,20.996,10.0]
["bitfinex","SOLUSD",1674198789654,17.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674198792077,113.6726,21.01,20.996,10.0]
["bitfinex","SOLUSD",1674198792270,113.6726,21.01,20.998,10.0]
["bitfinex","SOLUSD",1674198792483,113.6726,21.01,20.999,26.19]
["bitfinex","SOLUSD",1674198792690,113.6726,21.01,21.0,10.0]
["bitfinex","SOLUSD",1674198794289,35.69,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674198794504,35.69,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674198794693,35.69,21.016,21.001,1.92]
["bitfinex","SOLUSD",1674198795112,35.68,21.02,21.01,15.42]
["bitfinex","SOLUSD",1674198795334,10.0,21.028,21.003,10.0]
["bitfinex","SOLUSD",1674198795529,35.67,21.027,21.004,70.62]
["bitfinex","SOLUSD",1674198795738,35.67,21.027,21.005,10.0]
["bitfinex","SOLUSD",1674198795948,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1674198796275,45.68,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674198798156,10.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674198798387,10.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674198798581,53.65,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674198798792,54.61,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674198799003,10.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674198799208,18.92,21.013,21.003,20.0]
["bitfinex","SOLUSD",1674198799850,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1674198800064,17.0,21.013,21.0,15.27]
["bitfinex","SOLUSD",1674198800065,0.96,21.012,21.001,20.0]
["bitfinex","SOLUSD",1674198801540,17.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674198801771,17.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674198801968,10.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674198802187,18.92,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674198802720,10.0,21.013,20.999,20.0]
["bitfinex","SOLUSD",1674198802920,10.0,21.011,20.998,10.0]
["bitfinex","SOLUSD",1674198803119,53.66,21.01,20.998,10.0]
["bitfinex","SOLUSD",1674198803327,17.96,21.01,20.998,10.0]
["bitfinex","SOLUSD",1674198804085,17.96,21.01,20.996,10.0]
["bitfinex","SOLUSD",1674198804295,128.4184,21.01,20.996,10.0]
["bitfinex","SOLUSD",1674198804608,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674198804821,17.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1674198805429,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1674198805643,17.0,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674198806724,17.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1674198807024,17.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674198807234,1.92,21.008,20.997,10.0]
["bitfinex","SOLUSD",1674198809123,1.92,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674198809344,47.62,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674198809551,17.0,21.007,20.996,20.0]
["bitfinex","SOLUSD",1674198809750,11.92,21.006,20.996,20.0]
["bitfinex","SOLUSD",1674198809951,17.0,21.005,20.996,20.0]
["bitfinex","SOLUSD",1674198810177,0.96,21.004,20.994,20.0]
["bitfinex","SOLUSD",1674198810581,0.96,21.004,20.995,10.0]
["bitfinex","SOLUSD",1674198810912,35.7,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674198811110,35.7,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674198812149,18.92,21.008,20.997,10.0]
["bitfinex","SOLUSD",1674198812896,1.92,21.008,20.997,10.0]
["bitfinex","SOLUSD",1674198813439,35.7,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674198814157,35.7,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674198814581,18.92,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674198815126,35.71,21.007,20.996,20.0]
["bitfinex","SOLUSD",1674198815304,18.92,21.006,20.996,20.0]
["bitfinex","SOLUSD",1674198815513,17.96,21.005,20.996,20.0]
["bitfinex","SOLUSD",1674198815734,0.96,21.004,20.992,20.0]
["bitfinex","SOLUSD",1674198815945,0.96,21.003,20.992,20.0]
["bitfinex","SOLUSD",1674198816154,0.96,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674198816383,0.96,21.001,20.991,20.0]
["bitfinex","SOLUSD",1674198816586,36.68,21.0,20.983,27.21]
["bitfinex","SOLUSD",1674198816805,10.96,20.999,20.984,10.0]
["bitfinex","SOLUSD",1674198817019,53.68,20.998,20.985,27.21]
["bitfinex","SOLUSD",1674198817217,53.68,20.998,20.984,10.0]
["bitfinex","SOLUSD",1674198817218,0.96,20.997,20.984,10.0]
["bitfinex","SOLUSD",1674198817429,0.96,20.997,20.983,27.47]
["bitfinex","SOLUSD",1674198817648,0.96,20.996,20.982,37.35]
["bitfinex","SOLUSD",1674198817863,0.96,20.995,20.982,37.35]
["bitfinex","SOLUSD",1674198818077,0.96,20.994,20.983,20.0]
["bitfinex","SOLUSD",1674198818295,0.96,20.993,20.983,20.0]
["bitfinex","SOLUSD",1674198818485,0.96,20.993,20.984,10.0]
["bitfinex","SOLUSD",1674198818682,17.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674198818898,17.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674198819111,0.96,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674198819319,1.92,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674198819746,1.92,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674198820598,35.73,20.995,20.976,22.64]
["bitfinex","SOLUSD",1674198820811,10.0,20.994,20.972,10.0]
["bitfinex","SOLUSD",1674198821018,54.65,20.993,20.973,22.63]
["bitfinex","SOLUSD",1674198821416,10.0,20.992,20.974,10.0]
["bitfinex","SOLUSD",1674198821737,54.65,20.991,20.974,10.0]
["bitfinex","SOLUSD",1674198822066,52.73,20.991,20.974,10.0]
["bitfinex","SOLUSD",1674198822258,52.73,20.991,20.98,15.42]
["bitfinex","SOLUSD",1674198822259,17.0,20.991,20.98,15.42]
["bitfinex","SOLUSD",1674198822472,17.0,20.991,20.975,132.8763]
["bitfinex","SOLUSD",1674198822685,1.92,20.99,20.976,10.0]
["bitfinex","SOLUSD",1674198823769,35.74,20.989,20.976,10.0]
["bitfinex","SOLUSD",1674198823960,1.92,20.988,20.976,10.0]
["bitfinex","SOLUSD",1674198824170,0.96,20.987,20.976,10.0]
["bitfinex","SOLUSD",1674198824385,0.96,20.986,20.976,10.0]
["bitfinex","SOLUSD",1674198825322,0.96,20.987,20.976,10.0]
["bitfinex","SOLUSD",1674198825535,0.96,20.986,20.976,10.0]
["bitfinex","SOLUSD",1674198825962,17.0,20.988,20.976,10.0]
["bitfinex","SOLUSD",1674198826158,1.92,20.987,20.976,10.0]
["bitfinex","SOLUSD",1674198826892,35.73,20.993,20.977,11.96404179]
["bitfinex","SOLUSD",1674198827102,35.73,20.995,20.976,29.25]
["bitfinex","SOLUSD",1674198827326,35.73,20.995,20.977,1.92]
["bitfinex","SOLUSD",1674198827547,35.73,20.995,20.978,19.98]
["bitfinex","SOLUSD",1674198827740,10.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1674198827953,35.73,20.993,20.978,10.0]
["bitfinex","SOLUSD",1674198828263,17.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1674198828483,1.92,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674198829939,35.73,20.993,20.978,10.0]
["bitfinex","SOLUSD",1674198830150,35.73,20.995,20.978,10.0]
["bitfinex","SOLUSD",1674198830674,35.73,20.995,20.979,1.92]
["bitfinex","SOLUSD",1674198830898,35.73,20.995,20.978,29.91]
["bitfinex","SOLUSD",1674198831113,10.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1674198831334,35.73,20.993,20.978,10.0]
["bitfinex","SOLUSD",1674198831848,0.96,20.992,20.978,10.0]
["bitfinex","SOLUSD",1674198832059,36.69,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674198832244,17.96,20.99,20.978,10.0]
["bitfinex","SOLUSD",1674198832458,0.96,20.989,20.978,10.0]
["bitfinex","SOLUSD",1674198832666,0.96,20.988,20.978,10.0]
["bitfinex","SOLUSD",1674198833086,0.96,20.988,20.977,10.0]
["bitfinex","SOLUSD",1674198833297,0.96,20.988,20.975,118.8763]
["bitfinex","SOLUSD",1674198833509,0.96,20.988,20.976,20.0]
["bitfinex","SOLUSD",1674198833717,17.96,20.988,20.976,20.0]
["bitfinex","SOLUSD",1674198833946,0.96,20.988,20.977,10.0]
["bitfinex","SOLUSD",1674198834368,0.96,20.989,20.977,10.0]
["bitfinex","SOLUSD",1674198834688,0.96,20.988,20.977,10.0]
["bitfinex","SOLUSD",1674198835323,35.73,20.993,20.977,10.0]
["bitfinex","SOLUSD",1674198837010,17.96,20.992,20.977,10.0]
["bitfinex","SOLUSD",1674198838459,0.96,20.991,20.977,10.0]
["bitfinex","SOLUSD",1674198838904,35.73,20.99,20.977,10.0]
["bitfinex","SOLUSD",1674198839218,18.92,20.989,20.977,10.0]
["bitfinex","SOLUSD",1674198840250,1.92,20.989,20.977,10.0]
["bitfinex","SOLUSD",1674198841102,17.0,20.991,20.977,10.0]
["bitfinex","SOLUSD",1674198841324,17.0,20.992,20.977,10.0]
["bitfinex","SOLUSD",1674198841515,1.92,20.991,20.977,10.0]
["bitfinex","SOLUSD",1674198841936,18.92,20.991,20.977,10.0]
["bitfinex","SOLUSD",1674198842595,17.0,20.99,20.977,10.0]
["bitfinex","SOLUSD",1674198842785,35.72,20.997,20.98,15.34]
["bitfinex","SOLUSD",1674198842976,111.7315,20.999,20.981,40.08]
["bitfinex","SOLUSD",1674198843199,111.7315,20.999,20.981,69.04404179]
["bitfinex","SOLUSD",1674198843416,111.7315,20.999,20.982,11.96404179]
["bitfinex","SOLUSD",1674198843629,111.7315,20.999,20.983,52.48]
["bitfinex","SOLUSD",1674198843950,111.7315,20.999,20.983,64.44404179]
["bitfinex","SOLUSD",1674198844145,111.7315,20.999,20.984,10.0]
["bitfinex","SOLUSD",1674198844357,43.75576951,20.998,20.984,10.0]
["bitfinex","SOLUSD",1674198844580,35.72,20.997,20.977,10.0]
["bitfinex","SOLUSD",1674198844774,47.96,20.996,20.977,10.0]
["bitfinex","SOLUSD",1674198844984,46.69,20.995,20.977,10.0]
["bitfinex","SOLUSD",1674198845193,10.0,20.993,20.977,10.0]
["bitfinex","SOLUSD",1674198845411,35.73,20.992,20.977,10.0]
["bitfinex","SOLUSD",1674198845734,17.96,20.991,20.976,35.48404179]
["bitfinex","SOLUSD",1674198845951,10.96,20.99,20.975,10.0]
["bitfinex","SOLUSD",1674198846136,17.96,20.989,20.976,20.0]
["bitfinex","SOLUSD",1674198846365,0.96,20.988,20.976,20.0]
["bitfinex","SOLUSD",1674198846682,0.96,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674198846888,0.96,20.986,20.975,20.0]
["bitfinex","SOLUSD",1674198847515,0.96,20.986,20.976,10.0]
["bitfinex","SOLUSD",1674198848570,0.96,20.985,20.976,10.0]
["bitfinex","SOLUSD",1674198848986,0.96,20.985,20.975,20.0]
["bitfinex","SOLUSD",1674198849202,0.96,20.984,20.975,20.0]
["bitfinex","SOLUSD",1674198849394,0.96,20.983,20.975,20.0]
["bitfinex","SOLUSD",1674198849920,0.96,20.983,20.974,20.0]
["bitfinex","SOLUSD",1674198850248,0.96,20.984,20.974,20.0]
["bitfinex","SOLUSD",1674198851095,17.96,20.984,20.974,20.0]
["bitfinex","SOLUSD",1674198851410,0.96,20.983,20.974,20.0]
["bitfinex","SOLUSD",1674198853935,0.96,20.983,20.975,10.0]
["bitfinex","SOLUSD",1674198854137,0.96,20.983,20.976,20.0]
["bitfinex","SOLUSD",1674198854881,17.0,20.984,20.977,10.0]
["bitfinex","SOLUSD",1674198856449,35.74,20.989,20.977,21.96404179]
["bitfinex","SOLUSD",1674198856657,35.73,20.994,20.977,21.96404179]
["bitfinex","SOLUSD",1674198857639,20.0,20.996,20.978,15.35]
["bitfinex","SOLUSD",1674198857800,111.7315,20.999,20.98,15.34]
["bitfinex","SOLUSD",1674198858013,111.7315,20.999,20.981,16.88]
["bitfinex","SOLUSD",1674198858339,111.7315,20.999,20.983,10.0]
["bitfinex","SOLUSD",1674198858561,111.7315,20.999,20.983,26.38]
["bitfinex","SOLUSD",1674198858750,111.7315,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674198858957,111.7315,20.999,20.985,10.0]
["bitfinex","SOLUSD",1674198859168,18.92,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674198859396,35.72,20.998,20.985,11.96404179]
["bitfinex","SOLUSD",1674198859589,35.72,20.998,20.981,116.3237]
["bitfinex","SOLUSD",1674198859797,10.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1674198860009,35.73,20.995,20.982,10.0]
["bitfinex","SOLUSD",1674198860219,35.72,20.996,20.982,10.0]
["bitfinex","SOLUSD",1674198860642,0.96,20.995,20.982,10.0]
["bitfinex","SOLUSD",1674198860845,0.96,20.994,20.982,10.0]
["bitfinex","SOLUSD",1674198861062,0.96,20.993,20.979,10.0]
["bitfinex","SOLUSD",1674198861286,36.69,20.993,20.979,10.0]
["bitfinex","SOLUSD",1674198861477,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1674198863606,1.92,20.991,20.979,10.0]
["bitfinex","SOLUSD",1674198864549,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1674198864767,35.73,20.995,20.979,10.0]
["bitfinex","SOLUSD",1674198864768,17.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1674198865070,37.65,20.993,20.979,10.0]
["bitfinex","SOLUSD",1674198865293,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1674198865485,37.65,20.991,20.979,10.0]
["bitfinex","SOLUSD",1674198865688,17.0,20.99,20.979,10.0]
["bitfinex","SOLUSD",1674198866108,1.92,20.991,20.979,10.0]
["bitfinex","SOLUSD",1674198866109,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1674198866337,55.72,20.997,20.981,10.0]
["bitfinex","SOLUSD",1674198866532,20.0,20.997,20.982,1.92]
["bitfinex","SOLUSD",1674198867372,20.0,20.998,20.982,1.92]
["bitfinex","SOLUSD",1674198867590,55.72,20.998,20.982,1.92]
["bitfinex","SOLUSD",1674198867910,35.72,20.998,20.982,1.92]
["bitfinex","SOLUSD",1674198868224,35.72,21.001,20.984,10.0]
["bitfinex","SOLUSD",1674198868650,35.72,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674198868964,35.72,21.001,20.986,10.0]
["bitfinex","SOLUSD",1674198869161,18.92,20.998,20.986,10.0]
["bitfinex","SOLUSD",1674198870747,55.72,20.997,20.978,39.45]
["bitfinex","SOLUSD",1674198870953,18.92,20.996,20.978,39.45]
["bitfinex","SOLUSD",1674198871161,45.73,20.995,20.978,39.45]
["bitfinex","SOLUSD",1674198871379,18.92,20.994,20.978,10.0]
["bitfinex","SOLUSD",1674198871576,10.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1674198871788,54.65,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674198874094,52.73,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674198874514,35.73,20.991,20.978,10.0]
["bitfinex","SOLUSD",1674198874851,35.73,20.994,20.981,10.0]
["bitfinex","SOLUSD",1674198875044,35.72,20.998,20.983,10.0]
["bitfinex","SOLUSD",1674198875259,35.72,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674198875465,35.72,20.998,20.985,10.0]
["bitfinex","SOLUSD",1674198875687,35.72,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674198876096,35.72,20.998,20.987,10.0]
["bitfinex","SOLUSD",1674198876538,35.72,21.001,20.987,10.0]
["bitfinex","SOLUSD",1674198877580,17.96,20.998,20.987,10.0]
["bitfinex","SOLUSD",1674198878009,0.96,20.998,20.987,10.0]
["bitfinex","SOLUSD",1674198879458,35.72,21.001,20.987,10.0]
["bitfinex","SOLUSD",1674198880641,17.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1674198881036,17.0,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674198881364,0.96,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674198881573,0.96,20.996,20.986,20.0]
["bitfinex","SOLUSD",1674198881784,17.96,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674198883585,17.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674198883799,17.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1674198884189,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1674198884619,35.72,21.001,20.986,10.0]
["bitfinex","SOLUSD",1674198885365,35.71,21.005,20.986,10.0]
["bitfinex","SOLUSD",1674198885561,10.0,21.004,20.986,10.0]
["bitfinex","SOLUSD",1674198885771,35.71,21.003,20.986,10.0]
["bitfinex","SOLUSD",1674198885984,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1674198886835,52.72,20.998,20.986,10.0]
["bitfinex","SOLUSD",1674198887768,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1674198891779,35.72,21.001,20.99,15.42]
["bitfinex","SOLUSD",1674198891999,110.4584,21.01,20.991,10.0]
["bitfinex","SOLUSD",1674198892000,35.7,21.008,20.991,10.0]
["bitfinex","SOLUSD",1674198892194,20.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1674198892404,35.71,21.006,20.991,10.0]
["bitfinex","SOLUSD",1674198893569,17.96,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674198893777,35.71,21.004,20.991,10.0]
["bitfinex","SOLUSD",1674198893990,17.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1674198896188,35.71,21.004,20.992,20.0]
["bitfinex","SOLUSD",1674198896411,35.7,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674198896623,35.7,21.009,20.993,1.92]
["bitfinex","SOLUSD",1674198897020,35.7,21.009,21.0,15.34]
["bitfinex","SOLUSD",1674198897238,45.69,21.016,21.001,20.96]
["bitfinex","SOLUSD",1674198897441,15.42,21.03,21.001,20.96]
["bitfinex","SOLUSD",1674198897442,35.68,21.02,21.002,53.67]
["bitfinex","SOLUSD",1674198897657,35.68,21.02,21.003,20.96]
["bitfinex","SOLUSD",1674198897865,35.68,21.02,21.004,0.96]
["bitfinex","SOLUSD",1674198898190,112.2658,21.029,21.005,0.96]
["bitfinex","SOLUSD",1674198898191,45.67,21.028,21.005,0.96]
["bitfinex","SOLUSD",1674198898509,45.67,21.028,21.006,0.96]
["bitfinex","SOLUSD",1674198898715,35.68,21.02,21.006,10.0]
["bitfinex","SOLUSD",1674198898948,51.05,21.02,20.99,15.42]
["bitfinex","SOLUSD",1674198899114,72.67576951,21.019,20.99,161.3467]
["bitfinex","SOLUSD",1674198899326,35.69,21.018,20.99,125.6167]
["bitfinex","SOLUSD",1674198899563,37.96,21.017,20.99,125.6167]
["bitfinex","SOLUSD",1674198899746,36.65,21.016,20.99,125.6167]
["bitfinex","SOLUSD",1674198899962,10.0,21.014,20.99,125.6167]
["bitfinex","SOLUSD",1674198900177,36.66,21.013,20.99,125.6167]
["bitfinex","SOLUSD",1674198900396,36.66,21.013,20.992,20.0]
["bitfinex","SOLUSD",1674198900397,17.96,21.012,20.992,20.0]
["bitfinex","SOLUSD",1674198900593,36.66,21.011,20.99,15.42]
["bitfinex","SOLUSD",1674198900807,10.0,21.009,20.984,45.74]
["bitfinex","SOLUSD",1674198901025,55.7,21.008,20.984,10.0]
["bitfinex","SOLUSD",1674198901241,17.96,21.007,20.984,10.0]
["bitfinex","SOLUSD",1674198901449,10.0,21.005,20.984,10.0]
["bitfinex","SOLUSD",1674198901656,54.63,21.004,20.984,10.0]
["bitfinex","SOLUSD",1674198901978,10.0,21.003,20.984,10.0]
["bitfinex","SOLUSD",1674198902309,54.63,21.002,20.985,21.92]
["bitfinex","SOLUSD",1674198902487,54.63,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674198902913,54.63,21.002,20.986,10.0]
["bitfinex","SOLUSD",1674198903869,10.0,21.001,20.986,10.0]
["bitfinex","SOLUSD",1674198904080,54.64,21.0,20.986,10.0]
["bitfinex","SOLUSD",1674198904493,53.68,21.0,20.986,10.0]
["bitfinex","SOLUSD",1674198904688,52.72,21.0,20.986,10.0]
["bitfinex","SOLUSD",1674198905536,0.96,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674198905753,36.68,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674198905964,27.96,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674198906164,27.96,20.997,20.982,122.8911]
["bitfinex","SOLUSD",1674198906165,36.68,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674198906378,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674198906602,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1674198906819,17.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674198907874,17.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674198908051,37.64,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674198908261,17.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674198909128,1.92,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674198909313,35.73,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674198909523,17.0,20.994,20.985,20.0]
["bitfinex","SOLUSD",1674198910370,35.72,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674198910572,35.72,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674198910788,35.71,21.002,20.986,11.92]
["bitfinex","SOLUSD",1674198911230,35.71,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674198911738,10.0,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674198911945,54.64,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674198912157,36.68,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674198912591,35.72,21.0,20.986,0.96]
["bitfinex","SOLUSD",1674198912781,35.72,21.0,20.986,11.92]
["bitfinex","SOLUSD",1674198912988,35.71,21.004,20.987,17.0]
["bitfinex","SOLUSD",1674198913196,10.0,21.003,20.988,10.96]
["bitfinex","SOLUSD",1674198913412,35.71,21.002,20.989,0.96]
["bitfinex","SOLUSD",1674198913623,35.71,21.002,20.988,10.0]
["bitfinex","SOLUSD",1674198914253,35.71,21.004,20.989,13.88404179]
["bitfinex","SOLUSD",1674198914479,128.8459,21.007,20.986,10.0]
["bitfinex","SOLUSD",1674198914480,15.27,21.0,20.986,10.0]
["bitfinex","SOLUSD",1674198914678,15.27,21.0,20.981,10.0]
["bitfinex","SOLUSD",1674198914679,0.08353699,20.986,20.981,10.0]
["bitfinex","SOLUSD",1674198914889,35.74,20.985,20.98,10.0]
["bitfinex","SOLUSD",1674198915098,35.72,20.998,20.97,15.42]
["bitfinex","SOLUSD",1674198915317,20.0,20.997,20.967,119.5762]
["bitfinex","SOLUSD",1674198915534,23.75576951,20.992,20.97,15.42]
["bitfinex","SOLUSD",1674198915741,18.92,20.991,20.98,15.42]
["bitfinex","SOLUSD",1674198915944,0.96,20.991,20.98,15.42]
["bitfinex","SOLUSD",1674198916159,10.0,20.998,20.98,15.42]
["bitfinex","SOLUSD",1674198916361,35.72,20.997,20.981,148.96740127]
["bitfinex","SOLUSD",1674198916688,10.0,20.998,20.972,32.9]
["bitfinex","SOLUSD",1674198916881,15.42,21.0,20.974,61.82059019]
["bitfinex","SOLUSD",1674198917088,35.72,20.999,20.975,112.4142]
["bitfinex","SOLUSD",1674198917529,35.72,20.999,20.98,20.63]
["bitfinex","SOLUSD",1674198917752,35.71,21.005,20.981,31.01]
["bitfinex","SOLUSD",1674198917967,35.71,21.006,20.977,30.13]
["bitfinex","SOLUSD",1674198918280,10.0,20.997,20.982,11.96404179]
["bitfinex","SOLUSD",1674198918474,10.0,20.997,20.99,20.63]
["bitfinex","SOLUSD",1674198919099,10.0,21.007,20.99,20.63]
["bitfinex","SOLUSD",1674198919100,10.0,21.007,20.991,32.28]
["bitfinex","SOLUSD",1674198919310,35.7,21.013,20.992,37.96]
["bitfinex","SOLUSD",1674198919546,35.69,21.017,21.0,20.58]
["bitfinex","SOLUSD",1674198919726,10.0,21.012,21.0,20.58]
["bitfinex","SOLUSD",1674198920145,35.69,21.018,21.001,1.92]
["bitfinex","SOLUSD",1674198920366,145.9636,21.029,21.002,33.4]
["bitfinex","SOLUSD",1674198920579,145.9636,21.029,21.003,20.96]
["bitfinex","SOLUSD",1674198920793,145.9636,21.029,21.004,51.31]
["bitfinex","SOLUSD",1674198921007,35.67,21.029,21.01,20.48]
["bitfinex","SOLUSD",1674198921200,115.0668,21.032,21.01,20.48]
["bitfinex","SOLUSD",1674198921201,35.66,21.031,21.011,73.24]
["bitfinex","SOLUSD",1674198921408,35.66,21.031,21.011,85.20404179]
["bitfinex","SOLUSD",1674198921626,35.66,21.031,21.011,73.24]
["bitfinex","SOLUSD",1674198922053,10.0,21.028,21.011,73.24]
["bitfinex","SOLUSD",1674198922881,10.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674198923109,10.0,21.028,21.013,72.84]
["bitfinex","SOLUSD",1674198923543,115.0668,21.032,21.02,20.63]
["bitfinex","SOLUSD",1674198923724,45.65,21.038,21.021,21.92]
["bitfinex","SOLUSD",1674198924054,10.0,21.038,21.022,34.09]
["bitfinex","SOLUSD",1674198924244,10.0,21.038,21.023,21.92]
["bitfinex","SOLUSD",1674198924456,10.0,21.038,21.024,34.57]
["bitfinex","SOLUSD",1674198924667,35.65,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674198925086,59.40576951,21.042,21.021,10.0]
["bitfinex","SOLUSD",1674198925297,20.0,21.041,21.021,10.0]
["bitfinex","SOLUSD",1674198925504,53.61,21.04,21.021,10.0]
["bitfinex","SOLUSD",1674198925739,20.96,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674198925933,53.61,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674198926146,20.96,21.037,21.026,10.0]
["bitfinex","SOLUSD",1674198926358,53.62,21.036,21.026,10.0]
["bitfinex","SOLUSD",1674198926568,0.96,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674198926773,0.96,21.034,21.026,10.0]
["bitfinex","SOLUSD",1674198927203,36.62,21.034,21.026,10.0]
["bitfinex","SOLUSD",1674198927434,17.0,21.033,21.026,10.0]
["bitfinex","SOLUSD",1674198927750,36.62,21.034,21.021,10.0]
["bitfinex","SOLUSD",1674198927751,35.66,21.034,21.021,10.0]
["bitfinex","SOLUSD",1674198927952,35.66,21.036,21.021,10.0]
["bitfinex","SOLUSD",1674198929190,23.75576951,21.035,21.018,10.0]
["bitfinex","SOLUSD",1674198929404,23.75576951,21.035,21.014,10.0]
["bitfinex","SOLUSD",1674198929405,35.66,21.034,21.014,10.0]
["bitfinex","SOLUSD",1674198929623,10.0,21.033,21.017,10.0]
["bitfinex","SOLUSD",1674198929951,53.62,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674198930146,52.66,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674198930883,111.9014,21.038,21.02,20.48]
["bitfinex","SOLUSD",1674198931202,35.65,21.04,21.021,55.29]
["bitfinex","SOLUSD",1674198931619,35.65,21.041,21.022,10.0]
["bitfinex","SOLUSD",1674198931949,35.65,21.041,21.023,55.03]
["bitfinex","SOLUSD",1674198932254,10.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1674198932471,10.0,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674198933308,18.92,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674198933816,18.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674198934236,1.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674198934888,18.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674198935083,17.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674198935299,1.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674198935510,35.65,21.041,21.027,0.96]
["bitfinex","SOLUSD",1674198935724,108.2414,21.043,21.026,10.0]
["bitfinex","SOLUSD",1674198935928,10.0,21.041,21.026,43.76]
["bitfinex","SOLUSD",1674198936347,10.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674198936988,18.92,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674198937624,18.92,21.04,21.025,53.96]
["bitfinex","SOLUSD",1674198937830,10.0,21.039,21.025,53.96]
["bitfinex","SOLUSD",1674198938028,18.92,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674198938246,55.65,21.037,21.017,44.21]
["bitfinex","SOLUSD",1674198938445,10.0,21.035,21.017,10.0]
["bitfinex","SOLUSD",1674198938655,36.62,21.034,21.017,10.0]
["bitfinex","SOLUSD",1674198938862,17.96,21.033,21.017,10.0]
["bitfinex","SOLUSD",1674198939095,36.62,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674198939636,27.96,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674198939822,0.96,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674198940151,0.96,21.029,21.017,10.0]
["bitfinex","SOLUSD",1674198940341,0.96,21.028,21.017,10.0]
["bitfinex","SOLUSD",1674198940762,0.96,21.029,21.017,10.0]
["bitfinex","SOLUSD",1674198940984,17.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674198941612,1.92,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674198942249,1.92,21.03,21.015,154.2986]
["bitfinex","SOLUSD",1674198942452,11.92,21.03,21.015,122.3686]
["bitfinex","SOLUSD",1674198942666,17.0,21.029,21.015,122.3686]
["bitfinex","SOLUSD",1674198942893,1.92,21.028,21.015,122.3686]
["bitfinex","SOLUSD",1674198943076,1.92,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674198944457,11.92,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674198944664,17.0,21.027,21.016,20.0]
["bitfinex","SOLUSD",1674198944983,17.0,21.027,21.01,30.74]
["bitfinex","SOLUSD",1674198944984,55.67,21.026,21.005,28.4]
["bitfinex","SOLUSD",1674198945193,57.59,21.026,21.005,142.5253]
["bitfinex","SOLUSD",1674198945382,40.75576951,21.025,21.001,39.0]
["bitfinex","SOLUSD",1674198945595,47.6,21.024,21.001,39.0]
["bitfinex","SOLUSD",1674198945800,17.0,21.023,21.001,10.0]
["bitfinex","SOLUSD",1674198946010,37.6,21.022,21.001,10.0]
["bitfinex","SOLUSD",1674198946234,149.9195,21.021,20.991,28.81]
["bitfinex","SOLUSD",1674198946444,37.6,21.02,20.992,10.0]
["bitfinex","SOLUSD",1674198946656,47.0,21.019,20.993,30.02]
["bitfinex","SOLUSD",1674198946957,37.61,21.018,20.993,41.98404179]
["bitfinex","SOLUSD",1674198947179,10.0,21.016,20.994,10.0]
["bitfinex","SOLUSD",1674198947390,37.61,21.015,20.995,30.98]
["bitfinex","SOLUSD",1674198947586,17.0,21.014,20.995,30.98]
["bitfinex","SOLUSD",1674198947825,1.92,21.013,20.995,30.98]
["bitfinex","SOLUSD",1674198948250,10.0,21.012,20.994,10.0]
["bitfinex","SOLUSD",1674198948478,18.92,21.011,20.994,10.0]
["bitfinex","SOLUSD",1674198948694,17.0,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674198949006,17.0,21.012,20.996,30.24]
["bitfinex","SOLUSD",1674198949199,17.0,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674198949406,10.0,21.013,20.996,30.24]
["bitfinex","SOLUSD",1674198949637,18.92,21.012,20.995,51.18]
["bitfinex","SOLUSD",1674198950261,10.0,21.011,20.995,51.18]
["bitfinex","SOLUSD",1674198950474,17.96,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674198950659,18.92,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674198950877,35.7,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674198951078,18.92,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674198951292,10.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674198951498,18.92,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674198951919,10.0,21.005,20.992,20.0]
["bitfinex","SOLUSD",1674198952131,17.0,21.004,20.992,20.0]
["bitfinex","SOLUSD",1674198952369,10.0,21.003,20.992,20.0]
["bitfinex","SOLUSD",1674198952557,17.0,21.002,20.992,20.0]
["bitfinex","SOLUSD",1674198952771,17.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674198953189,17.0,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674198953406,11.92,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674198953627,17.0,21.002,20.99,20.0]
["bitfinex","SOLUSD",1674198953937,17.0,21.002,20.989,114.1253]
["bitfinex","SOLUSD",1674198954156,1.92,21.001,20.985,31.58]
["bitfinex","SOLUSD",1674198954350,10.0,21.0,20.985,31.58]
["bitfinex","SOLUSD",1674198954564,17.96,20.999,20.985,31.58]
["bitfinex","SOLUSD",1674198954773,18.92,20.999,20.983,30.39]
["bitfinex","SOLUSD",1674198954971,54.64,20.999,20.97,30.74]
["bitfinex","SOLUSD",1674198955182,20.0,20.998,20.973,11.96404179]
["bitfinex","SOLUSD",1674198955397,54.64,20.997,20.974,108.5803]
["bitfinex","SOLUSD",1674198955708,64.64,20.997,20.974,130.54434179]
["bitfinex","SOLUSD",1674198955910,28.92,20.997,20.98,30.82]
["bitfinex","SOLUSD",1674198956131,35.72,20.996,20.981,29.95]
["bitfinex","SOLUSD",1674198956335,10.0,20.997,20.981,29.95]
["bitfinex","SOLUSD",1674198956336,10.0,20.997,20.981,41.91404179]
["bitfinex","SOLUSD",1674198956554,10.0,20.997,20.982,11.96404179]
["bitfinex","SOLUSD",1674198956882,10.0,21.0,20.983,50.78]
["bitfinex","SOLUSD",1674198957069,1.92,20.999,20.983,50.78]
["bitfinex","SOLUSD",1674198957283,1.92,20.999,20.983,62.74404179]
["bitfinex","SOLUSD",1674198957490,35.72,20.998,20.984,10.0]
["bitfinex","SOLUSD",1674198957823,38.92,20.997,20.984,10.0]
["bitfinex","SOLUSD",1674198958023,35.72,20.996,20.984,10.0]
["bitfinex","SOLUSD",1674198958240,18.92,20.995,20.975,51.11404179]
["bitfinex","SOLUSD",1674198958649,10.0,20.994,20.976,10.0]
["bitfinex","SOLUSD",1674198958975,54.65,20.993,20.974,108.5803]
["bitfinex","SOLUSD",1674198959201,54.65,20.993,20.971,28.66]
["bitfinex","SOLUSD",1674198959415,10.0,20.992,20.972,10.0]
["bitfinex","SOLUSD",1674198959624,18.92,20.991,20.973,27.88]
["bitfinex","SOLUSD",1674198959839,54.65,20.991,20.972,10.0]
["bitfinex","SOLUSD",1674198960032,54.65,20.991,20.973,20.0]
["bitfinex","SOLUSD",1674198960455,10.0,20.99,20.973,49.06]
["bitfinex","SOLUSD",1674198960659,54.66,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674198961193,54.66,20.989,20.974,10.0]
["bitfinex","SOLUSD",1674198961409,18.92,20.989,20.975,49.36]
["bitfinex","SOLUSD",1674198961716,18.92,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674198962254,10.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674198962472,18.92,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674198962654,20.0,20.986,20.965,30.82]
["bitfinex","SOLUSD",1674198962866,54.66,20.985,20.965,30.82]
["bitfinex","SOLUSD",1674198963302,10.0,20.984,20.966,10.0]
["bitfinex","SOLUSD",1674198963514,17.0,20.983,20.967,31.57]
["bitfinex","SOLUSD",1674198963711,0.96,20.982,20.967,31.57]
["bitfinex","SOLUSD",1674198963930,0.96,20.981,20.965,31.85]
["bitfinex","SOLUSD",1674198964351,0.96,20.98,20.965,31.85]
["bitfinex","SOLUSD",1674198964571,36.71,20.979,20.962,30.99]
["bitfinex","SOLUSD",1674198964765,17.96,20.978,20.962,30.99]
["bitfinex","SOLUSD",1674198964971,0.96,20.977,20.962,30.99]
["bitfinex","SOLUSD",1674198965303,0.96,20.977,20.963,10.0]
["bitfinex","SOLUSD",1674198965506,0.96,20.976,20.961,139.6985]
["bitfinex","SOLUSD",1674198965708,0.96,20.975,20.961,110.1485]
["bitfinex","SOLUSD",1674198965925,0.96,20.974,20.961,110.1485]
["bitfinex","SOLUSD",1674198966138,0.96,20.973,20.962,20.0]
["bitfinex","SOLUSD",1674198966339,0.96,20.972,20.962,20.0]
["bitfinex","SOLUSD",1674198966677,0.96,20.971,20.962,20.0]
["bitfinex","SOLUSD",1674198966874,17.96,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674198967085,17.96,20.972,20.96,26.95]
["bitfinex","SOLUSD",1674198967294,17.96,20.972,20.961,20.0]
["bitfinex","SOLUSD",1674198967502,17.96,20.972,20.957,27.63]
["bitfinex","SOLUSD",1674198967702,0.96,20.971,20.953,27.64]
["bitfinex","SOLUSD",1674198967915,0.96,20.97,20.953,27.64]
["bitfinex","SOLUSD",1674198968126,0.96,20.969,20.953,27.64]
["bitfinex","SOLUSD",1674198968346,10.0,20.971,20.954,21.96404179]
["bitfinex","SOLUSD",1674198968551,17.0,20.97,20.955,26.65]
["bitfinex","SOLUSD",1674198968768,10.0,20.973,20.955,38.61404179]
["bitfinex","SOLUSD",1674198968975,35.75,20.979,20.955,26.65]
["bitfinex","SOLUSD",1674198969172,45.76,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674198969390,45.76,20.976,20.957,27.0]
["bitfinex","SOLUSD",1674198969805,35.76,20.974,20.957,27.0]
["bitfinex","SOLUSD",1674198970024,10.0,20.972,20.954,25.69]
["bitfinex","SOLUSD",1674198970230,18.92,20.971,20.954,25.69]
["bitfinex","SOLUSD",1674198970442,10.0,20.97,20.953,25.78]
["bitfinex","SOLUSD",1674198970782,18.92,20.969,20.951,25.78]
["bitfinex","SOLUSD",1674198970961,52.57215436,20.969,20.95,25.6]
["bitfinex","SOLUSD",1674198971166,35.77,20.968,20.95,25.6]
["bitfinex","SOLUSD",1674198971488,18.92,20.967,20.943,133.3389]
["bitfinex","SOLUSD",1674198971702,35.78,20.966,20.943,133.3389]
["bitfinex","SOLUSD",1674198971915,18.92,20.965,20.943,133.3389]
["bitfinex","SOLUSD",1674198972130,35.78,20.964,20.95,24.79]
["bitfinex","SOLUSD",1674198972331,17.96,20.963,20.944,25.06]
["bitfinex","SOLUSD",1674198972545,18.92,20.962,20.944,35.06]
["bitfinex","SOLUSD",1674198972874,10.0,20.964,20.95,25.78]
["bitfinex","SOLUSD",1674198973072,10.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674198973276,10.0,20.968,20.952,36.53]
["bitfinex","SOLUSD",1674198973484,10.0,20.974,20.953,20.0]
["bitfinex","SOLUSD",1674198973697,10.0,20.974,20.954,28.71]
["bitfinex","SOLUSD",1674198974120,10.0,20.974,20.955,31.96404179]
["bitfinex","SOLUSD",1674198974328,10.0,20.976,20.956,40.15]
["bitfinex","SOLUSD",1674198974652,10.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674198974844,113.4866,20.977,20.96,30.79]
["bitfinex","SOLUSD",1674198975053,113.4866,20.977,20.962,10.0]
["bitfinex","SOLUSD",1674198975382,45.04541878,20.982,20.963,48.69]
["bitfinex","SOLUSD",1674198975919,155.3778,20.987,20.964,0.96]
["bitfinex","SOLUSD",1674198976109,10.0,20.986,20.965,31.03]
["bitfinex","SOLUSD",1674198976316,35.73,20.995,20.966,21.92]
["bitfinex","SOLUSD",1674198976525,144.0082,20.995,20.97,30.74]
["bitfinex","SOLUSD",1674198976739,35.74,20.987,20.971,54.87]
["bitfinex","SOLUSD",1674198976954,10.0,20.986,20.964,10.0]
["bitfinex","SOLUSD",1674198977170,35.74,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674198977475,10.0,20.986,20.964,10.0]
["bitfinex","SOLUSD",1674198977699,0.96,20.984,20.966,0.96]
["bitfinex","SOLUSD",1674198978017,36.71,20.983,20.962,35.74]
["bitfinex","SOLUSD",1674198978232,17.96,20.982,20.957,35.75]
["bitfinex","SOLUSD",1674198978434,35.75,20.981,20.957,35.75]
["bitfinex","SOLUSD",1674198978652,0.96,20.98,20.964,34.87]
["bitfinex","SOLUSD",1674198978966,35.75,20.983,20.965,10.0]
["bitfinex","SOLUSD",1674198979182,0.96,20.982,20.966,53.59]
["bitfinex","SOLUSD",1674198979368,35.74,20.985,20.966,53.59]
["bitfinex","SOLUSD",1674198979580,45.74,20.986,20.967,1.92]
["bitfinex","SOLUSD",1674198979788,10.0,20.986,20.969,10.0]
["bitfinex","SOLUSD",1674198980106,10.0,20.986,20.968,33.84]
["bitfinex","SOLUSD",1674198980319,35.74,20.985,20.966,55.06]
["bitfinex","SOLUSD",1674198980551,35.74,20.985,20.966,20.0]
["bitfinex","SOLUSD",1674198980851,35.74,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674198981060,10.0,20.984,20.966,10.0]
["bitfinex","SOLUSD",1674198981382,10.0,20.984,20.968,10.0]
["bitfinex","SOLUSD",1674198981578,45.74,20.986,20.969,33.94]
["bitfinex","SOLUSD",1674198982000,45.74,20.986,20.97,10.0]
["bitfinex","SOLUSD",1674198982426,18.92,20.985,20.97,10.0]
["bitfinex","SOLUSD",1674198982743,108.6047,20.988,20.97,10.0]
["bitfinex","SOLUSD",1674198982965,108.6047,20.988,20.972,10.0]
["bitfinex","SOLUSD",1674198983145,108.6047,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674198984210,108.6047,20.988,20.974,10.0]
["bitfinex","SOLUSD",1674198984407,108.6047,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674198984625,59.48576951,20.993,20.976,0.96]
["bitfinex","SOLUSD",1674198984837,35.73,20.993,20.975,55.76]
["bitfinex","SOLUSD",1674198985077,35.73,20.994,20.976,11.92]
["bitfinex","SOLUSD",1674198985262,35.72,20.998,20.977,35.76]
["bitfinex","SOLUSD",1674198985697,10.0,20.997,20.978,10.0]
["bitfinex","SOLUSD",1674198985887,35.72,20.996,20.978,10.0]
["bitfinex","SOLUSD",1674198986304,35.72,20.996,20.979,35.75]
["bitfinex","SOLUSD",1674198986514,23.75576951,20.996,20.978,10.0]
["bitfinex","SOLUSD",1674198986730,10.0,20.995,20.977,10.0]
["bitfinex","SOLUSD",1674198986941,35.73,20.994,20.977,10.0]
["bitfinex","SOLUSD",1674198987152,17.96,20.993,20.977,10.0]
["bitfinex","SOLUSD",1674198987373,36.69,20.992,20.977,10.0]
["bitfinex","SOLUSD",1674198987581,17.96,20.991,20.977,10.0]
["bitfinex","SOLUSD",1674198987770,0.96,20.99,20.977,10.0]
["bitfinex","SOLUSD",1674198988107,17.96,20.991,20.977,10.0]
["bitfinex","SOLUSD",1674198988312,17.0,20.992,20.977,10.0]
["bitfinex","SOLUSD",1674198988726,17.0,20.993,20.977,10.0]
["bitfinex","SOLUSD",1674198989046,35.72,20.998,20.981,10.0]
["bitfinex","SOLUSD",1674198989257,35.72,21.0,20.982,57.67]
["bitfinex","SOLUSD",1674198989467,35.72,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674198989680,79.47576951,20.998,20.977,45.76]
["bitfinex","SOLUSD",1674198989878,10.0,20.997,20.977,10.0]
["bitfinex","SOLUSD",1674198990088,35.72,20.996,20.977,10.0]
["bitfinex","SOLUSD",1674198990300,17.96,20.995,20.977,10.0]
["bitfinex","SOLUSD",1674198990528,36.69,20.994,20.974,45.76]
["bitfinex","SOLUSD",1674198990717,17.96,20.993,20.974,10.0]
["bitfinex","SOLUSD",1674198990933,10.0,20.991,20.974,10.0]
["bitfinex","SOLUSD",1674198991161,18.92,20.99,20.976,20.0]
["bitfinex","SOLUSD",1674198991472,54.65,20.99,20.976,20.0]
["bitfinex","SOLUSD",1674198991683,10.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1674198991898,18.92,20.988,20.976,20.0]
["bitfinex","SOLUSD",1674198992085,35.74,20.987,20.976,20.0]
["bitfinex","SOLUSD",1674198992303,18.92,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674198992923,18.92,20.986,20.966,10.0]
["bitfinex","SOLUSD",1674198992924,45.74,20.985,20.966,10.0]
["bitfinex","SOLUSD",1674198993132,1.92,20.984,20.965,154.1527]
["bitfinex","SOLUSD",1674198993458,10.0,20.982,20.965,118.3727]
["bitfinex","SOLUSD",1674198993664,37.67,20.981,20.965,118.3727]
["bitfinex","SOLUSD",1674198993895,10.0,20.979,20.965,118.3727]
["bitfinex","SOLUSD",1674198994082,18.92,20.978,20.965,118.3727]
["bitfinex","SOLUSD",1674198994624,18.92,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674198995146,17.0,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674198995353,35.75,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674198995354,17.0,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674198995555,17.0,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674198995770,11.92,20.98,20.966,30.0]
["bitfinex","SOLUSD",1674198996092,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1674198997150,17.0,20.979,20.966,30.0]
["bitfinex","SOLUSD",1674198997151,1.92,20.978,20.966,30.0]
["bitfinex","SOLUSD",1674198997362,1.92,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674198997900,10.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674198998085,18.92,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674198998930,18.92,20.976,20.964,10.0]
["bitfinex","SOLUSD",1674198999134,18.92,20.976,20.965,20.0]
["bitfinex","SOLUSD",1674199000207,113.635,21.01,20.965,20.0]
["bitfinex","SOLUSD",1674199000399,35.74,20.984,20.966,35.78]
["bitfinex","SOLUSD",1674199000968,45.74,20.985,20.967,10.0]
["bitfinex","SOLUSD",1674199001557,119.478,20.999,20.967,10.0]
["bitfinex","SOLUSD",1674199001558,35.74,20.989,20.968,36.73]
["bitfinex","SOLUSD",1674199001764,35.73,20.99,20.97,40.74]
["bitfinex","SOLUSD",1674199001974,35.73,20.994,20.971,37.69]
["bitfinex","SOLUSD",1674199002198,35.73,20.994,20.972,20.0]
["bitfinex","SOLUSD",1674199002409,35.73,20.994,20.973,37.68]
["bitfinex","SOLUSD",1674199002618,35.73,20.994,20.974,20.0]
["bitfinex","SOLUSD",1674199002835,10.0,20.993,20.975,45.76]
["bitfinex","SOLUSD",1674199003029,35.73,20.992,20.976,20.0]
["bitfinex","SOLUSD",1674199003465,10.0,20.993,20.976,20.0]
["bitfinex","SOLUSD",1674199003667,35.73,20.994,20.977,10.0]
["bitfinex","SOLUSD",1674199004190,45.73,20.995,20.977,10.0]
["bitfinex","SOLUSD",1674199004405,35.73,20.995,20.978,35.76]
["bitfinex","SOLUSD",1674199004964,35.73,20.995,20.979,10.0]
["bitfinex","SOLUSD",1674199005259,35.72,20.998,20.979,10.0]
["bitfinex","SOLUSD",1674199005455,35.72,20.998,20.98,88.29]
["bitfinex","SOLUSD",1674199005653,119.478,20.999,20.981,10.0]
["bitfinex","SOLUSD",1674199005863,119.478,20.999,20.982,37.67]
["bitfinex","SOLUSD",1674199006093,119.478,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674199006610,119.478,20.999,20.985,10.0]
["bitfinex","SOLUSD",1674199006821,119.478,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674199007030,35.71,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674199007237,35.71,21.007,20.987,0.96]
["bitfinex","SOLUSD",1674199007446,35.71,21.007,20.988,0.96]
["bitfinex","SOLUSD",1674199007655,35.71,21.007,20.991,10.0]
["bitfinex","SOLUSD",1674199007899,35.7,21.008,20.991,10.0]
["bitfinex","SOLUSD",1674199008217,35.7,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674199008403,10.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674199008615,35.71,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674199008849,35.71,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674199009051,10.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674199009245,35.71,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674199009460,20.0,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674199009683,10.0,21.004,20.987,10.0]
["bitfinex","SOLUSD",1674199010098,17.96,21.003,20.987,10.0]
["bitfinex","SOLUSD",1674199010290,18.92,21.003,20.987,10.0]
["bitfinex","SOLUSD",1674199010508,35.71,21.002,20.987,10.0]
["bitfinex","SOLUSD",1674199010716,18.92,21.001,20.987,10.0]
["bitfinex","SOLUSD",1674199011355,1.92,21.001,20.987,10.0]
["bitfinex","SOLUSD",1674199011975,17.0,21.002,20.987,10.0]
["bitfinex","SOLUSD",1674199013156,10.0,21.004,20.987,10.0]
["bitfinex","SOLUSD",1674199013157,1.92,21.001,20.987,10.0]
["bitfinex","SOLUSD",1674199013766,54.64,21.001,20.987,10.0]
["bitfinex","SOLUSD",1674199013977,54.64,21.001,20.984,10.0]
["bitfinex","SOLUSD",1674199014191,54.64,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674199014499,10.0,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674199014727,54.64,20.999,20.98,50.82]
["bitfinex","SOLUSD",1674199014933,150.4751,20.999,20.98,50.82]
["bitfinex","SOLUSD",1674199015253,17.0,20.998,20.981,45.75]
["bitfinex","SOLUSD",1674199015464,17.0,20.998,20.981,10.0]
["bitfinex","SOLUSD",1674199015677,17.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674199015879,35.72,21.001,20.983,10.0]
["bitfinex","SOLUSD",1674199016077,35.71,21.004,20.984,21.92]
["bitfinex","SOLUSD",1674199016286,35.71,21.005,20.985,35.74]
["bitfinex","SOLUSD",1674199016498,35.71,21.005,20.986,1.92]
["bitfinex","SOLUSD",1674199016828,35.71,21.005,20.987,10.0]
["bitfinex","SOLUSD",1674199017039,35.71,21.005,20.988,1.92]
["bitfinex","SOLUSD",1674199017454,35.71,21.005,20.987,10.0]
["bitfinex","SOLUSD",1674199017651,33.75576951,21.004,20.987,10.0]
["bitfinex","SOLUSD",1674199017871,54.63,21.003,20.987,10.0]
["bitfinex","SOLUSD",1674199018287,10.0,21.002,20.987,10.0]
["bitfinex","SOLUSD",1674199018613,54.64,21.001,20.987,10.0]
["bitfinex","SOLUSD",1674199019784,35.72,21.001,20.987,10.0]
["bitfinex","SOLUSD",1674199020002,35.71,21.003,20.987,10.0]
["bitfinex","SOLUSD",1674199020209,35.71,21.003,20.988,0.96]
["bitfinex","SOLUSD",1674199020419,35.71,21.005,20.988,1.92]
["bitfinex","SOLUSD",1674199020829,35.71,21.005,20.989,0.96]
["bitfinex","SOLUSD",1674199021033,35.71,21.005,20.99,0.96]
["bitfinex","SOLUSD",1674199021481,35.71,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674199021675,35.7,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674199022080,18.92,21.007,20.993,10.0]
["bitfinex","SOLUSD",1674199022291,35.71,21.006,20.994,20.0]
["bitfinex","SOLUSD",1674199022519,35.71,21.006,20.995,10.0]
["bitfinex","SOLUSD",1674199022716,35.7,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674199023145,35.7,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674199024503,113.635,21.01,20.997,10.0]
["bitfinex","SOLUSD",1674199025883,17.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674199026644,0.96,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674199026842,1.92,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674199027023,52.7,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674199027360,35.7,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674199027541,113.635,21.01,20.997,10.0]
["bitfinex","SOLUSD",1674199028303,35.7,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674199028509,23.75576951,21.013,20.998,1.92]
["bitfinex","SOLUSD",1674199028937,23.75576951,21.013,20.997,10.0]
["bitfinex","SOLUSD",1674199029133,35.7,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674199029656,35.7,21.012,20.998,0.96]
["bitfinex","SOLUSD",1674199029865,23.75576951,21.013,20.998,0.96]
["bitfinex","SOLUSD",1674199030185,23.75576951,21.013,20.997,10.0]
["bitfinex","SOLUSD",1674199030413,10.0,21.011,20.997,10.0]
["bitfinex","SOLUSD",1674199030615,35.7,21.01,20.997,10.0]
["bitfinex","SOLUSD",1674199031009,35.69,21.017,21.0,30.79]
["bitfinex","SOLUSD",1674199031222,20.0,21.016,20.998,0.96]
["bitfinex","SOLUSD",1674199031461,35.69,21.015,20.999,0.96]
["bitfinex","SOLUSD",1674199031642,35.69,21.018,21.0,67.5]
["bitfinex","SOLUSD",1674199031851,35.68,21.02,21.001,0.96]
["bitfinex","SOLUSD",1674199032079,35.68,21.02,21.001,20.96]
["bitfinex","SOLUSD",1674199032281,35.68,21.02,21.002,10.96]
["bitfinex","SOLUSD",1674199032488,35.68,21.02,21.003,20.96]
["bitfinex","SOLUSD",1674199032715,35.68,21.02,21.004,0.96]
["bitfinex","SOLUSD",1674199032936,35.68,21.02,21.004,10.96]
["bitfinex","SOLUSD",1674199033122,35.68,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674199033446,17.96,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674199034506,17.96,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674199034712,0.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674199034902,36.65,21.017,21.001,116.9696]
["bitfinex","SOLUSD",1674199035113,37.96,21.016,21.001,116.9696]
["bitfinex","SOLUSD",1674199035350,10.0,21.014,20.994,45.73]
["bitfinex","SOLUSD",1674199035662,78.37576951,21.013,20.992,125.8724]
["bitfinex","SOLUSD",1674199035977,23.75576951,21.012,20.992,125.8724]
["bitfinex","SOLUSD",1674199036162,10.0,21.01,20.992,125.8724]
["bitfinex","SOLUSD",1674199036373,36.66,21.009,20.992,125.8724]
["bitfinex","SOLUSD",1674199036579,17.96,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674199037124,17.96,21.008,20.995,0.96]
["bitfinex","SOLUSD",1674199037125,17.0,21.008,20.995,0.96]
["bitfinex","SOLUSD",1674199037333,17.0,21.008,20.994,1.92]
["bitfinex","SOLUSD",1674199037528,35.7,21.013,20.994,54.65]
["bitfinex","SOLUSD",1674199037739,35.69,21.015,20.994,54.65]
["bitfinex","SOLUSD",1674199038161,35.69,21.015,20.995,20.0]
["bitfinex","SOLUSD",1674199038389,35.69,21.015,20.997,10.0]
["bitfinex","SOLUSD",1674199038609,35.69,21.015,20.998,0.96]
["bitfinex","SOLUSD",1674199038788,0.96,21.014,20.998,1.92]
["bitfinex","SOLUSD",1674199039003,36.66,21.013,20.998,1.92]
["bitfinex","SOLUSD",1674199039232,17.0,21.012,20.998,1.92]
["bitfinex","SOLUSD",1674199039553,17.0,21.012,20.997,10.0]
["bitfinex","SOLUSD",1674199039746,1.92,21.011,20.997,10.0]
["bitfinex","SOLUSD",1674199040276,11.92,21.011,20.997,10.0]
["bitfinex","SOLUSD",1674199040483,17.0,21.01,20.997,10.0]
["bitfinex","SOLUSD",1674199040700,37.62,21.009,20.995,30.0]
["bitfinex","SOLUSD",1674199040904,17.0,21.008,20.995,30.0]
["bitfinex","SOLUSD",1674199041118,17.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1674199041442,18.92,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674199041747,17.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674199041961,17.0,21.009,20.997,0.96]
["bitfinex","SOLUSD",1674199042177,17.0,21.009,20.997,1.92]
["bitfinex","SOLUSD",1674199042995,17.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1674199044173,0.96,21.008,20.995,30.0]
["bitfinex","SOLUSD",1674199044389,36.67,21.007,20.995,30.0]
["bitfinex","SOLUSD",1674199044604,17.96,21.006,20.995,30.0]
["bitfinex","SOLUSD",1674199045725,17.96,21.006,20.996,10.0]
["bitfinex","SOLUSD",1674199045940,0.96,21.007,20.996,10.0]
["bitfinex","SOLUSD",1674199046157,36.67,21.007,20.996,10.0]
["bitfinex","SOLUSD",1674199046363,17.0,21.006,20.996,10.0]
["bitfinex","SOLUSD",1674199046573,35.71,21.007,20.996,10.0]
["bitfinex","SOLUSD",1674199046807,119.1587,21.01,20.997,1.92]
["bitfinex","SOLUSD",1674199048169,17.0,21.009,20.997,1.92]
["bitfinex","SOLUSD",1674199048697,35.69,21.015,20.997,21.92]
["bitfinex","SOLUSD",1674199048913,23.75576951,21.016,21.0,30.79]
["bitfinex","SOLUSD",1674199049110,35.68,21.02,21.001,57.64]
["bitfinex","SOLUSD",1674199049328,59.43576951,21.02,21.002,10.0]
["bitfinex","SOLUSD",1674199049862,59.43576951,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674199050075,18.92,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674199050287,35.69,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674199050474,0.96,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674199050806,35.68,21.02,21.006,10.96]
["bitfinex","SOLUSD",1674199052070,35.68,21.02,21.007,0.96]
["bitfinex","SOLUSD",1674199052383,118.6948,21.021,21.008,0.96]
["bitfinex","SOLUSD",1674199052600,118.6948,21.021,21.009,0.96]
["bitfinex","SOLUSD",1674199052809,118.6948,21.021,21.008,0.96]
["bitfinex","SOLUSD",1674199053119,35.68,21.02,21.009,0.96]
["bitfinex","SOLUSD",1674199053335,118.6948,21.021,21.01,0.96]
["bitfinex","SOLUSD",1674199053522,118.6948,21.021,21.008,0.96]
["bitfinex","SOLUSD",1674199053857,35.68,21.025,21.008,0.96]
["bitfinex","SOLUSD",1674199054059,35.67,21.026,21.01,30.79]
["bitfinex","SOLUSD",1674199054274,35.67,21.027,21.011,67.62]
["bitfinex","SOLUSD",1674199054478,59.41576951,21.031,21.012,17.0]
["bitfinex","SOLUSD",1674199054797,35.65,21.038,21.013,56.66]
["bitfinex","SOLUSD",1674199055018,35.65,21.038,21.02,30.79]
["bitfinex","SOLUSD",1674199055327,35.65,21.038,21.021,31.92]
["bitfinex","SOLUSD",1674199055523,35.65,21.042,21.021,31.92]
["bitfinex","SOLUSD",1674199056140,10.0,21.041,21.022,10.0]
["bitfinex","SOLUSD",1674199056350,53.61,21.04,21.023,21.92]
["bitfinex","SOLUSD",1674199056588,35.65,21.04,21.023,21.92]
["bitfinex","SOLUSD",1674199056806,35.65,21.042,21.024,10.0]
["bitfinex","SOLUSD",1674199056991,35.65,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674199057197,10.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674199057423,35.65,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674199057636,35.65,21.04,21.024,10.0]
["bitfinex","SOLUSD",1674199057840,23.75576951,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199058054,54.57,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199058249,53.61,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199058668,17.96,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199058877,23.75576951,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199059100,0.96,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199059844,24.71576951,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199060048,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674199060261,1.92,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674199060492,18.92,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674199060675,18.92,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674199061303,18.92,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674199061624,17.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1674199061842,23.75576951,21.037,21.026,10.0]
["bitfinex","SOLUSD",1674199062049,35.65,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674199062392,23.75576951,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674199063105,17.96,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199063319,18.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199065314,17.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199067104,17.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674199068264,52.65,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674199068583,1.42,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674199068765,52.65,21.042,21.027,0.96]
["bitfinex","SOLUSD",1674199068984,52.65,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674199069197,0.96,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674199069813,0.96,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674199070130,0.96,21.041,21.023,118.9244]
["bitfinex","SOLUSD",1674199070131,10.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674199070345,10.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674199070554,17.0,21.036,21.024,20.0]
["bitfinex","SOLUSD",1674199071194,35.66,21.035,21.024,20.0]
["bitfinex","SOLUSD",1674199071515,17.0,21.034,21.024,20.0]
["bitfinex","SOLUSD",1674199071844,17.0,21.035,21.024,20.0]
["bitfinex","SOLUSD",1674199072960,17.0,21.036,21.024,20.0]
["bitfinex","SOLUSD",1674199073173,10.0,21.035,21.024,20.0]
["bitfinex","SOLUSD",1674199073388,54.58,21.034,21.017,10.0]
["bitfinex","SOLUSD",1674199073922,10.0,21.033,21.017,10.0]
["bitfinex","SOLUSD",1674199074140,54.58,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674199074465,18.92,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674199074651,129.3468,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674199074859,10.0,21.031,21.015,35.69]
["bitfinex","SOLUSD",1674199075191,10.0,21.031,21.016,20.0]
["bitfinex","SOLUSD",1674199075192,10.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674199075423,18.92,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674199075604,18.92,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674199076115,35.67,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674199076327,35.67,21.027,21.011,122.5422]
["bitfinex","SOLUSD",1674199076328,35.67,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674199076538,18.92,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674199076766,45.68,21.025,21.012,20.0]
["bitfinex","SOLUSD",1674199077089,18.92,21.024,21.012,20.0]
["bitfinex","SOLUSD",1674199078746,35.67,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674199078950,35.67,21.03,21.01,76.52]
["bitfinex","SOLUSD",1674199079181,35.67,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674199079592,35.67,21.03,21.012,45.7]
["bitfinex","SOLUSD",1674199079816,35.66,21.031,21.014,10.0]
["bitfinex","SOLUSD",1674199080015,18.92,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674199080554,18.92,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674199084757,10.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674199085078,54.59,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674199086032,18.92,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674199086209,18.92,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674199086425,1.92,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674199086842,18.92,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674199087477,1.92,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674199087904,18.92,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674199088224,17.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1674199088436,1.92,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674199091887,35.67,21.027,21.01,10.0]
["bitfinex","SOLUSD",1674199092107,38.92,21.026,21.008,10.0]
["bitfinex","SOLUSD",1674199092317,10.0,21.024,21.008,10.0]
["bitfinex","SOLUSD",1674199092517,17.96,21.023,21.008,10.0]
["bitfinex","SOLUSD",1674199092725,10.96,21.022,21.008,10.0]
["bitfinex","SOLUSD",1674199092935,17.96,21.021,21.008,10.0]
["bitfinex","SOLUSD",1674199093172,0.96,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674199093362,0.96,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674199093579,17.96,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674199096108,17.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1674199096322,0.96,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674199096636,112.0854,21.021,21.007,0.96]
["bitfinex","SOLUSD",1674199096846,112.0854,21.021,21.008,0.96]
["bitfinex","SOLUSD",1674199097991,17.0,21.02,21.008,0.96]
["bitfinex","SOLUSD",1674199098511,35.67,21.027,21.009,0.96]
["bitfinex","SOLUSD",1674199098720,35.67,21.028,21.01,76.32]
["bitfinex","SOLUSD",1674199098945,35.66,21.031,21.011,21.92]
["bitfinex","SOLUSD",1674199099144,35.66,21.031,21.013,10.0]
["bitfinex","SOLUSD",1674199099354,35.66,21.034,21.014,35.69]
["bitfinex","SOLUSD",1674199099675,35.66,21.036,21.016,10.0]
["bitfinex","SOLUSD",1674199099880,35.66,21.036,21.017,1.92]
["bitfinex","SOLUSD",1674199100527,17.0,21.031,21.017,1.92]
["bitfinex","SOLUSD",1674199101038,35.66,21.034,21.017,1.92]
["bitfinex","SOLUSD",1674199101254,35.66,21.036,21.017,1.92]
["bitfinex","SOLUSD",1674199102297,17.0,21.031,21.017,1.92]
["bitfinex","SOLUSD",1674199106933,17.0,21.031,21.017,37.61]
["bitfinex","SOLUSD",1674199107132,17.0,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674199107466,17.0,21.031,21.02,10.0]
["bitfinex","SOLUSD",1674199107785,17.0,21.031,21.021,20.0]
["bitfinex","SOLUSD",1674199108191,17.0,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674199108402,17.0,21.031,21.023,20.0]
["bitfinex","SOLUSD",1674199108733,17.0,21.031,21.024,10.0]
["bitfinex","SOLUSD",1674199109244,17.0,21.031,21.026,10.0]
["bitfinex","SOLUSD",1674199109690,17.0,21.031,21.025,20.0]
["bitfinex","SOLUSD",1674199110324,17.0,21.031,21.023,20.0]
["bitfinex","SOLUSD",1674199110522,17.0,21.031,21.016,45.69]
["bitfinex","SOLUSD",1674199110734,17.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674199111061,52.66,21.033,21.016,10.0]
["bitfinex","SOLUSD",1674199111263,1.92,21.032,21.016,10.0]
["bitfinex","SOLUSD",1674199112012,111.7088,21.032,21.016,10.0]
["bitfinex","SOLUSD",1674199112195,17.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674199116204,0.96,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674199116415,0.96,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674199116631,36.63,21.028,21.014,118.2869]
["bitfinex","SOLUSD",1674199116948,36.63,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674199117148,17.96,21.027,21.016,20.0]
["bitfinex","SOLUSD",1674199117555,10.96,21.026,21.016,20.0]
["bitfinex","SOLUSD",1674199117791,53.64,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674199118187,0.96,21.024,21.015,20.0]
["bitfinex","SOLUSD",1674199118725,52.68,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674199118939,17.0,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674199119147,17.0,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674199119362,10.0,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674199119550,17.0,21.024,21.015,20.0]
["bitfinex","SOLUSD",1674199124613,17.0,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674199127974,17.0,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674199128196,17.0,21.026,21.015,30.0]
["bitfinex","SOLUSD",1674199128808,17.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1674199129858,10.0,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674199130063,17.0,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674199130706,16.5,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674199131740,16.5,21.025,21.015,30.0]
["bitfinex","SOLUSD",1674199132598,16.5,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674199133001,11.92,21.024,21.015,20.0]
["bitfinex","SOLUSD",1674199133228,17.0,21.023,21.015,20.0]
["bitfinex","SOLUSD",1674199133537,10.96,21.022,21.015,20.0]
["bitfinex","SOLUSD",1674199133753,17.96,21.021,21.007,10.0]
["bitfinex","SOLUSD",1674199133943,0.96,21.02,21.007,10.0]
["bitfinex","SOLUSD",1674199134487,128.1319,21.021,21.007,10.0]
["bitfinex","SOLUSD",1674199135433,127.1719,21.021,21.007,10.0]
["bitfinex","SOLUSD",1674199135625,17.0,21.021,21.009,1.92]
["bitfinex","SOLUSD",1674199135843,17.0,21.021,21.01,10.0]
["bitfinex","SOLUSD",1674199136261,17.0,21.021,21.012,10.0]
["bitfinex","SOLUSD",1674199136486,35.67,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674199136698,119.2257,21.028,21.013,20.96]
["bitfinex","SOLUSD",1674199136907,119.2257,21.028,21.014,10.0]
["bitfinex","SOLUSD",1674199137218,119.2257,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674199137414,35.67,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674199139215,18.92,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674199139650,17.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674199139861,1.92,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674199140916,18.92,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674199142382,1.92,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674199143120,145.4488,21.032,21.016,10.0]
["bitfinex","SOLUSD",1674199143311,109.7888,21.032,21.016,10.0]
["bitfinex","SOLUSD",1674199144486,18.92,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674199144689,17.0,21.031,21.017,0.96]
["bitfinex","SOLUSD",1674199145528,1.92,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674199149541,0.96,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674199149725,17.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674199152881,52.66,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674199153094,10.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674199153311,53.63,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674199153522,17.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674199153739,17.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1674199154151,17.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674199155098,18.92,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674199158571,35.66,21.031,21.017,0.96]
["bitfinex","SOLUSD",1674199158773,10.0,21.036,21.02,15.42]
["bitfinex","SOLUSD",1674199158987,35.65,21.039,21.021,57.6]
["bitfinex","SOLUSD",1674199159198,35.65,21.042,21.022,10.0]
["bitfinex","SOLUSD",1674199159611,35.65,21.042,21.023,21.92]
["bitfinex","SOLUSD",1674199159841,35.65,21.042,21.023,57.6]
["bitfinex","SOLUSD",1674199160038,35.65,21.042,21.024,10.0]
["bitfinex","SOLUSD",1674199160251,0.96,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674199160576,36.61,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674199160793,17.96,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199161102,0.96,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199163306,17.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674199163631,1.92,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674199164786,17.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199164980,17.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199165406,17.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674199165615,1.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199166794,35.65,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674199168155,17.96,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674199168583,0.96,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674199168767,17.96,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674199170579,35.65,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674199170884,111.7086,21.043,21.027,1.92]
["bitfinex","SOLUSD",1674199172027,64.57,21.042,21.027,1.92]
["bitfinex","SOLUSD",1674199172232,64.57,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674199174357,64.57,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674199175183,35.65,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674199175398,10.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674199176571,18.92,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674199177737,10.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674199177947,54.57,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674199178137,18.92,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674199178570,18.92,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674199178779,18.92,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199179414,1.92,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199180784,17.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199180999,1.92,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674199181939,17.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674199182168,259.18092739,21.068,21.03,77.1]
["bitfinex","SOLUSD",1674199182468,110.6293,21.074,21.05,15.39]
["bitfinex","SOLUSD",1674199182671,35.59,21.073,21.051,55.63]
["bitfinex","SOLUSD",1674199182873,35.59,21.073,21.04,61.68]
["bitfinex","SOLUSD",1674199182874,15.38,21.07,21.052,10.0]
["bitfinex","SOLUSD",1674199183080,15.38,21.07,21.045,11.96616076]
["bitfinex","SOLUSD",1674199183081,35.6,21.069,21.045,11.96616076]
["bitfinex","SOLUSD",1674199183291,10.0,21.068,21.046,65.64]
["bitfinex","SOLUSD",1674199183496,35.6,21.067,21.046,30.0]
["bitfinex","SOLUSD",1674199183712,10.0,21.066,21.047,11.92]
["bitfinex","SOLUSD",1674199183936,35.61,21.065,21.047,10.0]
["bitfinex","SOLUSD",1674199184333,35.61,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674199184549,10.0,21.064,21.047,0.96]
["bitfinex","SOLUSD",1674199184778,35.61,21.063,21.047,1.92]
["bitfinex","SOLUSD",1674199184990,10.0,21.062,21.047,1.92]
["bitfinex","SOLUSD",1674199185201,35.61,21.061,21.047,1.92]
["bitfinex","SOLUSD",1674199185415,35.61,21.061,21.048,14.24530689]
["bitfinex","SOLUSD",1674199185619,35.61,21.064,21.049,10.96]
["bitfinex","SOLUSD",1674199185806,35.61,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674199186668,33.75576951,21.074,21.052,1.92]
["bitfinex","SOLUSD",1674199186669,10.0,21.07,21.052,1.92]
["bitfinex","SOLUSD",1674199186986,35.6,21.069,21.051,23.28530689]
["bitfinex","SOLUSD",1674199187181,10.0,21.07,21.053,10.96]
["bitfinex","SOLUSD",1674199187394,35.6,21.069,21.054,0.96]
["bitfinex","SOLUSD",1674199187612,10.0,21.068,21.055,0.96]
["bitfinex","SOLUSD",1674199187808,10.0,21.068,21.056,0.96]
["bitfinex","SOLUSD",1674199188242,10.0,21.068,21.055,0.96]
["bitfinex","SOLUSD",1674199188466,17.0,21.067,21.055,0.96]
["bitfinex","SOLUSD",1674199189309,17.0,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674199189734,10.96,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674199189936,17.96,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674199190145,10.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1674199190349,17.0,21.063,21.051,20.0]
["bitfinex","SOLUSD",1674199192349,17.0,21.065,21.052,10.96]
["bitfinex","SOLUSD",1674199192686,10.0,21.066,21.053,20.96]
["bitfinex","SOLUSD",1674199192866,10.0,21.066,21.054,0.96]
["bitfinex","SOLUSD",1674199193197,35.6,21.069,21.054,0.96]
["bitfinex","SOLUSD",1674199193619,23.75576951,21.073,21.054,0.96]
["bitfinex","SOLUSD",1674199193620,35.6,21.071,21.054,0.96]
["bitfinex","SOLUSD",1674199194045,35.6,21.069,21.054,0.96]
["bitfinex","SOLUSD",1674199194439,17.0,21.067,21.054,0.96]
["bitfinex","SOLUSD",1674199194648,17.0,21.067,21.054,10.96]
["bitfinex","SOLUSD",1674199194882,17.0,21.067,21.055,20.96]
["bitfinex","SOLUSD",1674199195400,17.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674199195600,17.0,21.067,21.056,1.92]
["bitfinex","SOLUSD",1674199196221,17.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674199196433,17.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674199196643,17.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674199197276,17.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674199197488,17.0,21.068,21.057,1.92]
["bitfinex","SOLUSD",1674199197697,17.0,21.069,21.057,1.92]
["bitfinex","SOLUSD",1674199199277,35.6,21.071,21.057,1.92]
["bitfinex","SOLUSD",1674199199499,35.59,21.073,21.057,1.92]
["bitfinex","SOLUSD",1674199199907,10.0,21.072,21.057,1.92]
["bitfinex","SOLUSD",1674199200543,35.6,21.071,21.057,1.92]
["bitfinex","SOLUSD",1674199200968,10.0,21.072,21.057,1.92]
["bitfinex","SOLUSD",1674199201497,17.0,21.071,21.057,1.92]
["bitfinex","SOLUSD",1674199201692,35.59,21.078,21.06,15.39]
["bitfinex","SOLUSD",1674199201900,35.58,21.083,21.061,57.53]
["bitfinex","SOLUSD",1674199202229,143.8987,21.086,21.061,57.53]
["bitfinex","SOLUSD",1674199202545,10.0,21.085,21.07,15.3]
["bitfinex","SOLUSD",1674199202764,35.58,21.084,21.07,15.3]
["bitfinex","SOLUSD",1674199203161,10.0,21.083,21.07,15.3]
["bitfinex","SOLUSD",1674199203369,35.58,21.082,21.07,15.3]
["bitfinex","SOLUSD",1674199203586,10.0,21.081,21.07,15.3]
["bitfinex","SOLUSD",1674199204544,10.0,21.081,21.064,10.0]
["bitfinex","SOLUSD",1674199204754,10.0,21.081,21.065,21.92]
["bitfinex","SOLUSD",1674199205180,17.0,21.08,21.065,21.92]
["bitfinex","SOLUSD",1674199205798,52.58,21.08,21.065,21.92]
["bitfinex","SOLUSD",1674199206128,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674199206327,17.0,21.08,21.067,1.92]
["bitfinex","SOLUSD",1674199208746,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674199209163,17.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674199209371,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674199209582,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674199210218,35.58,21.082,21.067,1.92]
["bitfinex","SOLUSD",1674199210876,10.0,21.083,21.067,1.92]
["bitfinex","SOLUSD",1674199211056,35.58,21.084,21.07,15.39]
["bitfinex","SOLUSD",1674199211253,114.7606,21.087,21.071,57.52]
["bitfinex","SOLUSD",1674199211467,114.7606,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674199211685,10.0,21.086,21.073,21.92]
["bitfinex","SOLUSD",1674199212430,10.0,21.086,21.073,1.92]
["bitfinex","SOLUSD",1674199212645,10.0,21.086,21.073,11.92]
["bitfinex","SOLUSD",1674199212830,114.7606,21.087,21.073,11.92]
["bitfinex","SOLUSD",1674199212831,17.0,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674199213041,17.0,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674199214657,17.0,21.086,21.075,0.96]
["bitfinex","SOLUSD",1674199214856,17.0,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674199216753,10.0,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674199216931,17.0,21.084,21.074,20.0]
["bitfinex","SOLUSD",1674199219286,17.0,21.084,21.066,45.61]
["bitfinex","SOLUSD",1674199219591,11.92,21.083,21.062,159.0842]
["bitfinex","SOLUSD",1674199219807,35.58,21.082,21.062,123.4742]
["bitfinex","SOLUSD",1674199220005,17.0,21.081,21.062,123.4742]
["bitfinex","SOLUSD",1674199220218,10.0,21.079,21.062,123.4742]
["bitfinex","SOLUSD",1674199220423,17.0,21.078,21.062,123.4742]
["bitfinex","SOLUSD",1674199220852,10.0,21.077,21.064,1.92]
["bitfinex","SOLUSD",1674199221051,17.0,21.076,21.064,0.96]
["bitfinex","SOLUSD",1674199221262,17.0,21.076,21.062,123.4742]
["bitfinex","SOLUSD",1674199221471,10.0,21.075,21.062,113.4742]
["bitfinex","SOLUSD",1674199221682,52.59,21.074,21.062,113.4742]
["bitfinex","SOLUSD",1674199222647,10.0,21.073,21.062,113.4742]
["bitfinex","SOLUSD",1674199222828,10.0,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674199223248,17.0,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674199223482,17.0,21.074,21.064,1.92]
["bitfinex","SOLUSD",1674199224535,10.0,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674199224740,10.0,21.071,21.063,20.0]
["bitfinex","SOLUSD",1674199225147,17.0,21.07,21.063,20.0]
["bitfinex","SOLUSD",1674199225592,17.0,21.072,21.063,20.0]
["bitfinex","SOLUSD",1674199228830,17.0,21.074,21.064,1.92]
["bitfinex","SOLUSD",1674199229163,17.0,21.074,21.063,30.0]
["bitfinex","SOLUSD",1674199229350,17.0,21.074,21.064,1.92]
["bitfinex","SOLUSD",1674199229561,17.0,21.074,21.064,11.92]
["bitfinex","SOLUSD",1674199229771,17.0,21.074,21.065,20.0]
["bitfinex","SOLUSD",1674199230510,35.59,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674199230739,35.59,21.078,21.065,1.92]
["bitfinex","SOLUSD",1674199231474,35.59,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674199232106,10.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1674199232315,17.0,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674199233135,17.0,21.074,21.063,30.0]
["bitfinex","SOLUSD",1674199233346,17.0,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674199235477,52.59,21.074,21.056,45.62]
["bitfinex","SOLUSD",1674199235662,52.59,21.074,21.032,9.43730316]
["bitfinex","SOLUSD",1674199235663,0.96,21.073,21.051,154.4344]
["bitfinex","SOLUSD",1674199235871,45.6,21.072,21.052,10.0]
["bitfinex","SOLUSD",1674199236074,10.0,21.07,21.052,10.0]
["bitfinex","SOLUSD",1674199236288,52.6,21.069,21.052,10.0]
["bitfinex","SOLUSD",1674199236498,10.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674199236719,52.6,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674199236923,10.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674199237141,17.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674199237562,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674199238183,17.0,21.066,21.053,1.92]
["bitfinex","SOLUSD",1674199238507,17.0,21.066,21.051,118.8044]
["bitfinex","SOLUSD",1674199238723,17.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674199238724,10.0,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674199238923,17.0,21.064,21.052,20.0]
["bitfinex","SOLUSD",1674199239968,10.0,21.063,21.047,35.64]
["bitfinex","SOLUSD",1674199240181,17.0,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674199240610,17.0,21.062,21.041,114.2086]
["bitfinex","SOLUSD",1674199240611,17.0,21.062,21.044,45.64]
["bitfinex","SOLUSD",1674199240818,52.61,21.062,21.044,45.64]
["bitfinex","SOLUSD",1674199241041,35.61,21.062,21.044,45.64]
["bitfinex","SOLUSD",1674199241239,10.0,21.063,21.044,45.64]
["bitfinex","SOLUSD",1674199241449,128.5792,21.065,21.047,35.64]
["bitfinex","SOLUSD",1674199241660,128.5792,21.065,21.048,10.96]
["bitfinex","SOLUSD",1674199241879,128.5792,21.065,21.049,0.96]
["bitfinex","SOLUSD",1674199242076,128.5792,21.065,21.05,0.96]
["bitfinex","SOLUSD",1674199242511,35.61,21.064,21.049,0.96]
["bitfinex","SOLUSD",1674199242728,10.0,21.063,21.044,45.64]
["bitfinex","SOLUSD",1674199242927,10.0,21.061,21.044,45.64]
["bitfinex","SOLUSD",1674199243141,17.0,21.06,21.044,45.64]
["bitfinex","SOLUSD",1674199244095,17.0,21.06,21.047,1.92]
["bitfinex","SOLUSD",1674199244703,17.0,21.062,21.047,1.92]
["bitfinex","SOLUSD",1674199245133,35.61,21.064,21.047,1.92]
["bitfinex","SOLUSD",1674199245355,118.5792,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674199245544,118.5792,21.065,21.049,18.92]
["bitfinex","SOLUSD",1674199245755,118.5792,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674199245973,10.0,21.064,21.051,1.92]
["bitfinex","SOLUSD",1674199246189,45.61,21.064,21.052,0.96]
["bitfinex","SOLUSD",1674199246409,17.0,21.063,21.053,0.96]
["bitfinex","SOLUSD",1674199246619,52.61,21.063,21.053,0.96]
["bitfinex","SOLUSD",1674199246935,17.0,21.063,21.053,0.96]
["bitfinex","SOLUSD",1674199247645,118.5792,21.065,21.051,21.92]
["bitfinex","SOLUSD",1674199247863,35.6,21.069,21.051,57.55]
["bitfinex","SOLUSD",1674199248178,10.0,21.07,21.052,27.0]
["bitfinex","SOLUSD",1674199248389,10.0,21.07,21.053,21.92]
["bitfinex","SOLUSD",1674199248599,10.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674199248809,10.0,21.07,21.055,21.92]
["bitfinex","SOLUSD",1674199249131,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674199249657,17.0,21.069,21.057,1.92]
["bitfinex","SOLUSD",1674199251353,8.215156,21.069,21.057,1.92]
["bitfinex","SOLUSD",1674199251559,10.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674199251874,35.6,21.069,21.058,0.96]
["bitfinex","SOLUSD",1674199252073,35.6,21.069,21.059,0.96]
["bitfinex","SOLUSD",1674199252286,35.6,21.071,21.06,0.96]
["bitfinex","SOLUSD",1674199252499,35.6,21.071,21.059,0.96]
["bitfinex","SOLUSD",1674199253147,35.6,21.071,21.06,0.96]
["bitfinex","SOLUSD",1674199253356,35.59,21.073,21.06,0.96]
["bitfinex","SOLUSD",1674199253577,17.0,21.072,21.061,0.96]
["bitfinex","SOLUSD",1674199253976,17.0,21.072,21.062,0.96]
["bitfinex","SOLUSD",1674199254179,17.0,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674199254397,45.6,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674199254605,17.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674199255578,17.0,21.07,21.057,0.96]
["bitfinex","SOLUSD",1674199255879,17.0,21.07,21.058,0.96]
["bitfinex","SOLUSD",1674199256195,17.0,21.07,21.059,0.96]
["bitfinex","SOLUSD",1674199256803,17.0,21.07,21.06,0.96]
["bitfinex","SOLUSD",1674199257449,17.0,21.071,21.06,0.96]
["bitfinex","SOLUSD",1674199259242,52.6,21.071,21.06,0.96]
["bitfinex","SOLUSD",1674199260289,17.0,21.071,21.061,0.96]
["bitfinex","SOLUSD",1674199260498,35.59,21.073,21.061,0.96]
["bitfinex","SOLUSD",1674199260688,115.9991,21.076,21.062,10.96]
["bitfinex","SOLUSD",1674199261026,115.9991,21.076,21.063,0.96]
["bitfinex","SOLUSD",1674199261239,115.9991,21.076,21.064,0.96]
["bitfinex","SOLUSD",1674199261425,115.9991,21.076,21.065,0.96]
["bitfinex","SOLUSD",1674199261633,115.9991,21.076,21.066,0.96]
["bitfinex","SOLUSD",1674199262598,17.0,21.075,21.066,0.96]
["bitfinex","SOLUSD",1674199263022,17.0,21.075,21.065,20.96]
["bitfinex","SOLUSD",1674199263334,17.0,21.075,21.066,20.0]
["bitfinex","SOLUSD",1674199263571,52.59,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674199263740,52.59,21.075,21.064,1.92]
["bitfinex","SOLUSD",1674199266272,52.59,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674199267517,115.9991,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674199267734,115.9991,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674199267943,115.9991,21.076,21.067,1.92]
["bitfinex","SOLUSD",1674199268570,35.57,21.086,21.067,1.92]
["bitfinex","SOLUSD",1674199268786,112.9597,21.109,21.068,147.27271]
["bitfinex","SOLUSD",1674199268987,112.9597,21.109,21.08,15.23]
["bitfinex","SOLUSD",1674199269200,10.0,21.105,21.081,56.54]
["bitfinex","SOLUSD",1674199269529,35.55,21.1,21.082,17.96]
["bitfinex","SOLUSD",1674199269732,35.55,21.1,21.083,20.96]
["bitfinex","SOLUSD",1674199270162,35.55,21.1,21.084,10.96]
["bitfinex","SOLUSD",1674199270803,35.55,21.1,21.085,20.96]
["bitfinex","SOLUSD",1674199271005,35.55,21.1,21.086,10.96]
["bitfinex","SOLUSD",1674199271329,35.55,21.1,21.087,0.96]
["bitfinex","SOLUSD",1674199271539,35.55,21.1,21.088,0.96]
["bitfinex","SOLUSD",1674199272151,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674199272358,35.55,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674199272690,35.55,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674199272691,17.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674199272897,17.0,21.097,21.087,1.92]
["bitfinex","SOLUSD",1674199273090,17.0,21.099,21.087,1.92]
["bitfinex","SOLUSD",1674199273301,35.55,21.098,21.087,1.92]
["bitfinex","SOLUSD",1674199273511,17.0,21.097,21.087,1.92]
["bitfinex","SOLUSD",1674199273954,17.0,21.099,21.087,1.92]
["bitfinex","SOLUSD",1674199274169,35.55,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674199274363,17.0,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674199274691,17.0,21.097,21.086,11.92]
["bitfinex","SOLUSD",1674199275207,17.0,21.099,21.086,11.92]
["bitfinex","SOLUSD",1674199275421,35.55,21.098,21.086,11.92]
["bitfinex","SOLUSD",1674199275617,17.0,21.097,21.086,11.92]
["bitfinex","SOLUSD",1674199276033,17.0,21.098,21.086,11.92]
["bitfinex","SOLUSD",1674199277312,17.0,21.099,21.086,11.92]
["bitfinex","SOLUSD",1674199277528,35.55,21.098,21.086,11.92]
["bitfinex","SOLUSD",1674199277826,17.0,21.097,21.086,11.92]
["bitfinex","SOLUSD",1674199278475,17.0,21.099,21.086,11.92]
["bitfinex","SOLUSD",1674199278687,35.55,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674199278873,35.54,21.103,21.09,15.35]
["bitfinex","SOLUSD",1674199279087,110.5314,21.104,21.091,20.0]
["bitfinex","SOLUSD",1674199279296,35.53,21.108,21.092,10.0]
["bitfinex","SOLUSD",1674199279609,10.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674199279820,35.54,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674199281185,35.54,21.106,21.094,0.96]
["bitfinex","SOLUSD",1674199281395,35.54,21.106,21.094,10.96]
["bitfinex","SOLUSD",1674199281807,35.54,21.106,21.095,20.0]
["bitfinex","SOLUSD",1674199282022,10.0,21.107,21.095,20.0]
["bitfinex","SOLUSD",1674199282238,35.54,21.106,21.095,20.0]
["bitfinex","SOLUSD",1674199284041,17.0,21.1,21.095,20.0]
["bitfinex","SOLUSD",1674199284351,17.0,21.1,21.093,20.0]
["bitfinex","SOLUSD",1674199286253,17.0,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674199286571,17.0,21.1,21.09,11.92]
["bitfinex","SOLUSD",1674199286762,35.54,21.102,21.091,20.0]
["bitfinex","SOLUSD",1674199286978,35.54,21.106,21.092,1.92]
["bitfinex","SOLUSD",1674199287189,35.54,21.106,21.092,11.92]
["bitfinex","SOLUSD",1674199287411,35.54,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674199287727,35.54,21.106,21.094,11.92]
["bitfinex","SOLUSD",1674199287933,35.54,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674199288154,10.0,21.105,21.093,20.0]
["bitfinex","SOLUSD",1674199288334,35.54,21.104,21.093,20.0]
["bitfinex","SOLUSD",1674199289189,17.0,21.1,21.093,20.0]
["bitfinex","SOLUSD",1674199289805,35.54,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674199290014,35.54,21.106,21.094,11.92]
["bitfinex","SOLUSD",1674199290244,35.54,21.106,21.095,20.0]
["bitfinex","SOLUSD",1674199290873,35.53,21.108,21.096,10.96]
["bitfinex","SOLUSD",1674199291081,35.53,21.108,21.096,11.92]
["bitfinex","SOLUSD",1674199291698,10.0,21.118,21.096,11.92]
["bitfinex","SOLUSD",1674199291699,10.0,21.116,21.096,11.92]
["bitfinex","SOLUSD",1674199291909,35.52,21.115,21.096,11.92]
["bitfinex","SOLUSD",1674199292122,10.0,21.114,21.096,11.92]
["bitfinex","SOLUSD",1674199292447,35.53,21.113,21.097,10.0]
["bitfinex","SOLUSD",1674199292662,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674199292868,35.52,21.115,21.102,0.96]
["bitfinex","SOLUSD",1674199293076,35.52,21.115,21.103,0.96]
["bitfinex","SOLUSD",1674199293284,35.52,21.115,21.102,0.96]
["bitfinex","SOLUSD",1674199293488,35.52,21.115,21.103,0.96]
["bitfinex","SOLUSD",1674199293696,35.52,21.115,21.102,0.96]
["bitfinex","SOLUSD",1674199294333,35.52,21.117,21.103,14.24530689]
["bitfinex","SOLUSD",1674199294550,112.636,21.12,21.104,66.5]
["bitfinex","SOLUSD",1674199294551,147.6974,21.119,21.104,66.5]
["bitfinex","SOLUSD",1674199294744,147.6974,21.119,21.105,0.96]
["bitfinex","SOLUSD",1674199294967,112.1774,21.119,21.105,0.96]
["bitfinex","SOLUSD",1674199295182,112.1774,21.119,21.106,0.96]
["bitfinex","SOLUSD",1674199295387,112.1774,21.119,21.105,0.96]
["bitfinex","SOLUSD",1674199295710,112.1774,21.119,21.106,0.96]
["bitfinex","SOLUSD",1674199296210,35.52,21.118,21.106,0.96]
["bitfinex","SOLUSD",1674199296429,147.6974,21.119,21.106,0.96]
["bitfinex","SOLUSD",1674199296741,147.6974,21.119,21.105,0.96]
["bitfinex","SOLUSD",1674199296953,17.0,21.118,21.105,0.96]
["bitfinex","SOLUSD",1674199297275,17.0,21.118,21.106,0.96]
["bitfinex","SOLUSD",1674199297518,17.0,21.118,21.107,0.96]
["bitfinex","SOLUSD",1674199297844,17.0,21.118,21.104,30.0]
["bitfinex","SOLUSD",1674199298057,35.52,21.117,21.104,30.0]
["bitfinex","SOLUSD",1674199298241,17.0,21.116,21.104,30.0]
["bitfinex","SOLUSD",1674199298682,17.0,21.117,21.104,30.0]
["bitfinex","SOLUSD",1674199299091,17.0,21.117,21.105,1.92]
["bitfinex","SOLUSD",1674199300475,35.52,21.118,21.105,1.92]
["bitfinex","SOLUSD",1674199300776,112.636,21.12,21.105,1.92]
["bitfinex","SOLUSD",1674199301198,35.52,21.119,21.105,1.92]
["bitfinex","SOLUSD",1674199301600,112.636,21.12,21.105,1.92]
["bitfinex","SOLUSD",1674199302020,17.0,21.119,21.105,1.92]
["bitfinex","SOLUSD",1674199303921,52.52,21.119,21.105,1.92]
["bitfinex","SOLUSD",1674199306455,35.51,21.122,21.105,1.92]
["bitfinex","SOLUSD",1674199306666,10.0,21.123,21.106,10.0]
["bitfinex","SOLUSD",1674199306985,10.0,21.123,21.107,1.92]
["bitfinex","SOLUSD",1674199306986,35.51,21.122,21.107,1.92]
["bitfinex","SOLUSD",1674199307172,59.26576951,21.122,21.104,20.0]
["bitfinex","SOLUSD",1674199307387,10.0,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674199307602,35.51,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674199307809,17.0,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674199308123,35.52,21.118,21.102,13.28530689]
["bitfinex","SOLUSD",1674199308460,35.51,21.122,21.104,10.0]
["bitfinex","SOLUSD",1674199308673,10.0,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674199308870,35.51,21.12,21.107,0.96]
["bitfinex","SOLUSD",1674199309085,10.0,21.121,21.108,0.96]
["bitfinex","SOLUSD",1674199309292,10.0,21.119,21.109,0.96]
["bitfinex","SOLUSD",1674199309512,17.0,21.118,21.109,0.96]
["bitfinex","SOLUSD",1674199309725,16.5,21.118,21.109,0.96]
["bitfinex","SOLUSD",1674199310043,16.5,21.118,21.11,0.96]
["bitfinex","SOLUSD",1674199310983,143.6846,21.12,21.11,0.96]
["bitfinex","SOLUSD",1674199311182,10.0,21.119,21.11,0.96]
["bitfinex","SOLUSD",1674199311385,35.52,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674199311596,35.52,21.118,21.106,1.92]
["bitfinex","SOLUSD",1674199311817,10.0,21.117,21.106,1.92]
["bitfinex","SOLUSD",1674199312034,17.0,21.116,21.106,1.92]
["bitfinex","SOLUSD",1674199312246,10.0,21.117,21.106,1.92]
["bitfinex","SOLUSD",1674199312540,35.52,21.118,21.106,0.96]
["bitfinex","SOLUSD",1674199312753,35.52,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674199312754,108.1746,21.12,21.105,0.96]
["bitfinex","SOLUSD",1674199313198,108.1746,21.12,21.105,10.96]
["bitfinex","SOLUSD",1674199313598,108.1746,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674199313808,108.1746,21.12,21.107,11.92]
["bitfinex","SOLUSD",1674199315066,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674199315293,17.0,21.118,21.106,20.0]
["bitfinex","SOLUSD",1674199315496,35.52,21.117,21.105,20.0]
["bitfinex","SOLUSD",1674199315810,10.0,21.115,21.104,20.0]
["bitfinex","SOLUSD",1674199316028,35.52,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674199316239,17.0,21.116,21.104,20.0]
["bitfinex","SOLUSD",1674199316847,17.0,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674199317065,35.52,21.116,21.105,11.92]
["bitfinex","SOLUSD",1674199317269,35.52,21.116,21.106,20.0]
["bitfinex","SOLUSD",1674199317497,35.52,21.119,21.107,11.92]
["bitfinex","SOLUSD",1674199317698,108.1746,21.12,21.107,11.92]
["bitfinex","SOLUSD",1674199320233,35.51,21.122,21.107,11.92]
["bitfinex","SOLUSD",1674199320449,35.5,21.13,21.111,10.0]
["bitfinex","SOLUSD",1674199320631,35.5,21.13,21.112,38.92]
["bitfinex","SOLUSD",1674199320841,35.49,21.137,21.113,10.0]
["bitfinex","SOLUSD",1674199321059,35.5,21.13,21.114,18.92]
["bitfinex","SOLUSD",1674199321364,35.49,21.136,21.115,20.0]
["bitfinex","SOLUSD",1674199321597,10.0,21.135,21.117,10.0]
["bitfinex","SOLUSD",1674199321801,35.49,21.134,21.118,0.96]
["bitfinex","SOLUSD",1674199322014,35.5,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674199322205,35.5,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674199322420,35.5,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674199323684,35.5,21.13,21.122,0.96]
["bitfinex","SOLUSD",1674199324446,35.5,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674199324628,127.5997,21.138,21.121,0.96]
["bitfinex","SOLUSD",1674199324629,35.49,21.136,21.122,0.96]
["bitfinex","SOLUSD",1674199324840,35.49,21.137,21.123,0.96]
["bitfinex","SOLUSD",1674199325060,35.49,21.137,21.124,0.96]
["bitfinex","SOLUSD",1674199325264,35.49,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674199325483,35.49,21.137,21.124,11.92]
["bitfinex","SOLUSD",1674199325891,17.0,21.136,21.124,11.92]
["bitfinex","SOLUSD",1674199326117,35.49,21.135,21.124,11.92]
["bitfinex","SOLUSD",1674199326942,35.49,21.137,21.124,11.92]
["bitfinex","SOLUSD",1674199327248,35.48,21.141,21.13,15.27]
["bitfinex","SOLUSD",1674199329359,35.48,21.141,21.131,1.92]
["bitfinex","SOLUSD",1674199330204,35.48,21.141,21.125,10.0]
["bitfinex","SOLUSD",1674199331042,35.48,21.141,21.123,30.0]
["bitfinex","SOLUSD",1674199331043,20.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674199331274,20.0,21.14,21.117,10.0]
["bitfinex","SOLUSD",1674199331275,45.48,21.139,21.117,10.0]
["bitfinex","SOLUSD",1674199331472,37.96,21.138,21.117,10.0]
["bitfinex","SOLUSD",1674199331684,35.49,21.137,21.117,10.0]
["bitfinex","SOLUSD",1674199331893,17.0,21.136,21.12,15.27]
["bitfinex","SOLUSD",1674199332110,35.49,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674199332753,35.49,21.135,21.122,1.92]
["bitfinex","SOLUSD",1674199332959,35.49,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674199333159,35.48,21.139,21.124,21.92]
["bitfinex","SOLUSD",1674199333373,35.48,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674199333903,35.48,21.139,21.126,1.92]
["bitfinex","SOLUSD",1674199334338,17.0,21.138,21.126,1.92]
["bitfinex","SOLUSD",1674199336001,17.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674199336210,17.0,21.138,21.126,0.96]
["bitfinex","SOLUSD",1674199336420,35.49,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674199336639,27.0,21.136,21.123,20.0]
["bitfinex","SOLUSD",1674199336829,35.49,21.135,21.123,20.0]
["bitfinex","SOLUSD",1674199337043,17.0,21.134,21.117,10.0]
["bitfinex","SOLUSD",1674199337253,35.49,21.133,21.117,10.0]
["bitfinex","SOLUSD",1674199337462,17.0,21.132,21.117,10.0]
["bitfinex","SOLUSD",1674199337692,144.5429,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674199338748,144.5429,21.131,21.118,0.96]
["bitfinex","SOLUSD",1674199339062,10.0,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674199339589,10.0,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674199339801,10.0,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674199340433,10.0,21.13,21.113,10.0]
["bitfinex","SOLUSD",1674199340617,10.0,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674199340828,35.5,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674199341590,17.0,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674199341785,17.0,21.126,21.11,143.6967]
["bitfinex","SOLUSD",1674199341786,35.51,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674199341984,27.0,21.124,21.111,20.0]
["bitfinex","SOLUSD",1674199342199,35.51,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674199342511,35.5,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674199342727,35.5,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674199342930,35.5,21.13,21.112,10.0]
["bitfinex","SOLUSD",1674199343141,17.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674199343369,35.5,21.128,21.114,10.96]
["bitfinex","SOLUSD",1674199343691,35.5,21.128,21.115,0.96]
["bitfinex","SOLUSD",1674199343895,35.5,21.128,21.116,0.96]
["bitfinex","SOLUSD",1674199344108,35.5,21.128,21.117,0.96]
["bitfinex","SOLUSD",1674199344418,35.5,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674199345147,35.5,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674199345360,35.48,21.138,21.12,15.23]
["bitfinex","SOLUSD",1674199345679,35.48,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674199345890,35.48,21.138,21.122,10.0]
["bitfinex","SOLUSD",1674199346082,35.48,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674199346292,35.48,21.138,21.123,1.92]
["bitfinex","SOLUSD",1674199346629,35.48,21.138,21.123,21.92]
["bitfinex","SOLUSD",1674199346940,10.0,21.137,21.123,21.92]
["bitfinex","SOLUSD",1674199347144,35.49,21.136,21.123,21.92]
["bitfinex","SOLUSD",1674199347358,17.0,21.135,21.123,21.92]
["bitfinex","SOLUSD",1674199347770,17.0,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674199348192,35.48,21.138,21.125,0.96]
["bitfinex","SOLUSD",1674199348399,108.7911,21.14,21.125,1.92]
["bitfinex","SOLUSD",1674199349572,108.7911,21.14,21.125,18.92]
["bitfinex","SOLUSD",1674199349777,108.7911,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674199350092,35.47,21.149,21.13,15.27]
["bitfinex","SOLUSD",1674199350290,10.0,21.152,21.13,15.27]
["bitfinex","SOLUSD",1674199350291,35.46,21.151,21.131,20.96]
["bitfinex","SOLUSD",1674199350496,35.46,21.151,21.132,0.96]
["bitfinex","SOLUSD",1674199350701,35.46,21.151,21.133,0.96]
["bitfinex","SOLUSD",1674199350933,10.0,21.15,21.134,0.96]
["bitfinex","SOLUSD",1674199351130,35.47,21.149,21.135,0.96]
["bitfinex","SOLUSD",1674199351340,35.47,21.149,21.136,0.96]
["bitfinex","SOLUSD",1674199351545,35.46,21.15,21.137,0.96]
["bitfinex","SOLUSD",1674199351881,35.46,21.151,21.138,0.96]
["bitfinex","SOLUSD",1674199352280,10.0,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674199352616,35.45,21.157,21.142,1.92]
["bitfinex","SOLUSD",1674199352816,35.46,21.152,21.142,1.92]
["bitfinex","SOLUSD",1674199353684,35.46,21.152,21.142,0.96]
["bitfinex","SOLUSD",1674199353965,10.0,21.151,21.134,10.0]
["bitfinex","SOLUSD",1674199354175,35.46,21.15,21.134,10.0]
["bitfinex","SOLUSD",1674199354908,35.46,21.152,21.134,10.0]
["bitfinex","SOLUSD",1674199355331,35.46,21.152,21.135,1.92]
["bitfinex","SOLUSD",1674199356059,17.0,21.151,21.135,1.92]
["bitfinex","SOLUSD",1674199356271,35.46,21.15,21.135,1.92]
["bitfinex","SOLUSD",1674199356489,35.46,21.152,21.14,15.27]
["bitfinex","SOLUSD",1674199356708,35.45,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674199356923,35.45,21.158,21.143,20.96]
["bitfinex","SOLUSD",1674199357113,35.45,21.158,21.144,0.96]
["bitfinex","SOLUSD",1674199357535,35.45,21.158,21.145,0.96]
["bitfinex","SOLUSD",1674199357759,35.45,21.158,21.144,10.96]
["bitfinex","SOLUSD",1674199357962,20.0,21.157,21.14,15.27]
["bitfinex","SOLUSD",1674199358177,35.45,21.156,21.14,15.27]
["bitfinex","SOLUSD",1674199358390,10.0,21.155,21.134,10.0]
["bitfinex","SOLUSD",1674199358606,35.46,21.154,21.134,10.0]
["bitfinex","SOLUSD",1674199358933,35.46,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674199359115,35.45,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674199359654,10.0,21.157,21.142,0.96]
["bitfinex","SOLUSD",1674199359844,35.45,21.156,21.13,15.14]
["bitfinex","SOLUSD",1674199360054,10.0,21.155,21.133,10.0]
["bitfinex","SOLUSD",1674199360264,35.46,21.154,21.133,10.0]
["bitfinex","SOLUSD",1674199360475,27.0,21.153,21.133,10.0]
["bitfinex","SOLUSD",1674199360702,10.0,21.151,21.133,10.0]
["bitfinex","SOLUSD",1674199360899,52.46,21.15,21.133,10.0]
["bitfinex","SOLUSD",1674199361314,35.46,21.15,21.133,10.0]
["bitfinex","SOLUSD",1674199361529,35.46,21.152,21.136,0.96]
["bitfinex","SOLUSD",1674199361735,35.46,21.152,21.137,0.96]
["bitfinex","SOLUSD",1674199361955,35.46,21.152,21.138,0.96]
["bitfinex","SOLUSD",1674199362181,35.46,21.152,21.14,15.14]
["bitfinex","SOLUSD",1674199362498,35.46,21.152,21.141,1.92]
["bitfinex","SOLUSD",1674199363732,35.46,21.152,21.141,11.92]
["bitfinex","SOLUSD",1674199364704,35.45,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674199364882,35.44,21.162,21.144,21.92]
["bitfinex","SOLUSD",1674199365538,35.44,21.162,21.145,10.0]
["bitfinex","SOLUSD",1674199365742,35.44,21.162,21.146,1.92]
["bitfinex","SOLUSD",1674199365955,35.44,21.163,21.146,1.92]
["bitfinex","SOLUSD",1674199366156,35.44,21.163,21.147,10.0]
["bitfinex","SOLUSD",1674199366366,35.44,21.163,21.148,1.92]
["bitfinex","SOLUSD",1674199366690,10.0,21.162,21.148,1.92]
["bitfinex","SOLUSD",1674199366914,35.45,21.161,21.145,10.0]
["bitfinex","SOLUSD",1674199367101,27.0,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674199367319,35.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674199367647,17.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674199367850,35.45,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674199368045,35.44,21.162,21.144,10.0]
["bitfinex","SOLUSD",1674199368258,10.0,21.161,21.144,10.0]
["bitfinex","SOLUSD",1674199368594,35.45,21.16,21.145,1.92]
["bitfinex","SOLUSD",1674199369510,35.45,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674199369725,35.44,21.163,21.147,1.92]
["bitfinex","SOLUSD",1674199369936,181.66893183,21.191,21.151,10.0]
["bitfinex","SOLUSD",1674199369937,15.23,21.18,21.151,10.0]
["bitfinex","SOLUSD",1674199370141,193.0738368,21.179,21.152,170.6332]
["bitfinex","SOLUSD",1674199370353,193.0738368,21.179,21.16,15.27]
["bitfinex","SOLUSD",1674199370354,76.2734368,21.179,21.16,15.27]
["bitfinex","SOLUSD",1674199370568,10.0,21.177,21.161,1.92]
["bitfinex","SOLUSD",1674199370777,10.0,21.177,21.16,15.27]
["bitfinex","SOLUSD",1674199370778,35.42,21.176,21.16,15.27]
["bitfinex","SOLUSD",1674199371000,10.0,21.174,21.154,35.46]
["bitfinex","SOLUSD",1674199371211,35.43,21.173,21.155,1.92]
["bitfinex","SOLUSD",1674199371629,10.0,21.172,21.155,11.92]
["bitfinex","SOLUSD",1674199371839,35.43,21.171,21.155,11.92]
["bitfinex","SOLUSD",1674199372052,35.43,21.171,21.155,25.20530689]
["bitfinex","SOLUSD",1674199373521,35.43,21.173,21.155,25.20530689]
["bitfinex","SOLUSD",1674199374881,35.43,21.173,21.155,11.92]
["bitfinex","SOLUSD",1674199375217,10.0,21.171,21.152,116.2532]
["bitfinex","SOLUSD",1674199375392,50.57,21.17,21.146,10.0]
["bitfinex","SOLUSD",1674199375609,50.57,21.17,21.151,10.0]
["bitfinex","SOLUSD",1674199375610,35.43,21.17,21.151,10.0]
["bitfinex","SOLUSD",1674199376034,35.43,21.17,21.152,13.28530689]
["bitfinex","SOLUSD",1674199376248,35.43,21.17,21.15,15.14]
["bitfinex","SOLUSD",1674199376461,10.0,21.169,21.15,15.14]
["bitfinex","SOLUSD",1674199376672,35.43,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674199376892,10.0,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674199377208,10.0,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674199378129,52.44,21.163,21.143,10.0]
["bitfinex","SOLUSD",1674199378348,10.0,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674199378679,10.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1674199378871,35.45,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674199379089,10.0,21.158,21.143,23.28530689]
["bitfinex","SOLUSD",1674199379731,35.45,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674199379953,35.45,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674199380139,10.0,21.16,21.146,1.92]
["bitfinex","SOLUSD",1674199380349,35.45,21.159,21.146,1.92]
["bitfinex","SOLUSD",1674199380567,35.45,21.161,21.146,1.92]
["bitfinex","SOLUSD",1674199380777,35.45,21.161,21.146,15.20530689]
["bitfinex","SOLUSD",1674199381182,10.0,21.16,21.146,15.20530689]
["bitfinex","SOLUSD",1674199381926,35.45,21.161,21.146,15.20530689]
["bitfinex","SOLUSD",1674199382125,17.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1674199382345,17.0,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674199382550,45.45,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674199382770,17.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674199382984,10.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674199383409,17.0,21.158,21.143,33.28530689]
["bitfinex","SOLUSD",1674199383599,35.45,21.157,21.144,14.24530689]
["bitfinex","SOLUSD",1674199383810,35.45,21.158,21.144,14.24530689]
["bitfinex","SOLUSD",1674199384333,35.45,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674199384559,35.45,21.158,21.146,1.92]
["bitfinex","SOLUSD",1674199384759,35.44,21.163,21.15,15.27]
["bitfinex","SOLUSD",1674199384979,227.4396,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674199385191,116.1245,21.164,21.152,20.96]
["bitfinex","SOLUSD",1674199385407,116.1245,21.164,21.153,10.0]
["bitfinex","SOLUSD",1674199385594,116.1245,21.164,21.154,20.0]
["bitfinex","SOLUSD",1674199385807,35.43,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674199386010,35.43,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199386240,35.43,21.17,21.156,1.92]
["bitfinex","SOLUSD",1674199386661,35.43,21.172,21.156,1.92]
["bitfinex","SOLUSD",1674199388348,10.0,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674199388549,35.43,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199388765,35.43,21.172,21.155,10.0]
["bitfinex","SOLUSD",1674199389383,10.0,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674199389595,17.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199389908,52.43,21.17,21.156,1.92]
["bitfinex","SOLUSD",1674199390450,17.0,21.17,21.156,1.92]
["bitfinex","SOLUSD",1674199390668,17.0,21.171,21.156,1.92]
["bitfinex","SOLUSD",1674199390863,35.43,21.17,21.156,1.92]
["bitfinex","SOLUSD",1674199391071,17.0,21.169,21.156,1.92]
["bitfinex","SOLUSD",1674199391494,17.0,21.17,21.156,1.92]
["bitfinex","SOLUSD",1674199391806,35.43,21.169,21.156,1.92]
["bitfinex","SOLUSD",1674199392039,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199392241,17.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199392429,35.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199392756,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199393183,27.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199393398,35.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199393798,35.43,21.171,21.156,0.96]
["bitfinex","SOLUSD",1674199394650,35.43,21.171,21.157,0.96]
["bitfinex","SOLUSD",1674199395075,17.0,21.17,21.157,0.96]
["bitfinex","SOLUSD",1674199395395,35.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199395582,17.0,21.168,21.156,0.96]
["bitfinex","SOLUSD",1674199395787,35.43,21.172,21.156,20.96]
["bitfinex","SOLUSD",1674199396003,45.42,21.174,21.157,23.28530689]
["bitfinex","SOLUSD",1674199396217,45.42,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674199396428,35.42,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674199396643,35.42,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674199396859,35.42,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674199397053,17.0,21.173,21.162,20.0]
["bitfinex","SOLUSD",1674199397887,35.42,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674199398102,35.42,21.174,21.163,0.96]
["bitfinex","SOLUSD",1674199398312,35.42,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674199398522,35.42,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674199398763,10.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674199398949,10.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674199399156,35.43,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674199399491,27.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199399890,27.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674199400107,10.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674199400429,52.44,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674199400636,52.44,21.166,21.147,13.28530689]
["bitfinex","SOLUSD",1674199401084,52.44,21.166,21.148,10.0]
["bitfinex","SOLUSD",1674199401376,10.0,21.165,21.148,10.0]
["bitfinex","SOLUSD",1674199401601,52.44,21.164,21.145,35.47]
["bitfinex","SOLUSD",1674199401791,10.0,21.163,21.143,10.0]
["bitfinex","SOLUSD",1674199402117,10.0,21.161,21.142,229.3452]
["bitfinex","SOLUSD",1674199402335,52.45,21.16,21.142,229.3452]
["bitfinex","SOLUSD",1674199402769,10.0,21.159,21.142,229.3452]
["bitfinex","SOLUSD",1674199403094,52.45,21.158,21.142,229.3452]
["bitfinex","SOLUSD",1674199403292,10.0,21.157,21.142,242.63050689]
["bitfinex","SOLUSD",1674199403504,52.45,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674199404118,52.45,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674199404345,17.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674199404555,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674199404883,17.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674199405081,35.45,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674199405293,17.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1674199406030,17.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674199406218,35.45,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674199406428,17.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1674199406657,35.45,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674199406843,35.45,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674199407059,35.44,21.163,21.146,1.92]
["bitfinex","SOLUSD",1674199407275,35.44,21.163,21.146,50.67530689]
["bitfinex","SOLUSD",1674199407485,35.44,21.163,21.147,23.28530689]
["bitfinex","SOLUSD",1674199407694,116.3614,21.164,21.148,1.92]
["bitfinex","SOLUSD",1674199407922,116.3614,21.164,21.148,15.20530689]
["bitfinex","SOLUSD",1674199408231,116.3614,21.164,21.149,10.0]
["bitfinex","SOLUSD",1674199408451,17.0,21.163,21.15,1.92]
["bitfinex","SOLUSD",1674199413685,116.3614,21.164,21.15,1.92]
["bitfinex","SOLUSD",1674199413916,35.44,21.165,21.15,1.92]
["bitfinex","SOLUSD",1674199414250,35.43,21.168,21.151,10.0]
["bitfinex","SOLUSD",1674199414565,10.0,21.167,21.152,1.92]
["bitfinex","SOLUSD",1674199414870,35.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674199415085,35.44,21.166,21.154,1.92]
["bitfinex","SOLUSD",1674199415278,35.43,21.171,21.154,21.92]
["bitfinex","SOLUSD",1674199415529,35.43,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674199415713,35.43,21.171,21.156,1.92]
["bitfinex","SOLUSD",1674199416644,35.43,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674199417055,10.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674199417270,35.43,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674199417493,10.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674199417704,35.44,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674199417923,17.0,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674199418127,17.0,21.166,21.155,0.96]
["bitfinex","SOLUSD",1674199418343,35.44,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674199418549,17.0,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674199418762,35.44,21.165,21.149,10.0]
["bitfinex","SOLUSD",1674199418980,17.0,21.164,21.148,115.3728]
["bitfinex","SOLUSD",1674199419179,45.44,21.163,21.148,115.3728]
["bitfinex","SOLUSD",1674199419501,17.0,21.162,21.148,115.3728]
["bitfinex","SOLUSD",1674199419707,45.45,21.161,21.144,35.47]
["bitfinex","SOLUSD",1674199419920,45.45,21.161,21.14,20.17]
["bitfinex","SOLUSD",1674199419921,17.0,21.16,21.14,20.17]
["bitfinex","SOLUSD",1674199420122,45.45,21.159,21.142,13.28530689]
["bitfinex","SOLUSD",1674199420336,17.0,21.158,21.142,13.28530689]
["bitfinex","SOLUSD",1674199420545,10.0,21.157,21.142,13.28530689]
["bitfinex","SOLUSD",1674199420762,52.45,21.156,21.142,13.28530689]
["bitfinex","SOLUSD",1674199420956,52.45,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674199421171,17.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674199421704,52.45,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674199421911,10.0,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674199422127,10.0,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674199422320,17.0,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674199423898,17.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674199424114,45.46,21.151,21.132,35.49]
["bitfinex","SOLUSD",1674199424327,45.46,21.151,21.125,35.51]
["bitfinex","SOLUSD",1674199424536,42.67576951,21.15,21.129,13.28530689]
["bitfinex","SOLUSD",1674199424769,35.47,21.149,21.121,152.2793]
["bitfinex","SOLUSD",1674199425078,35.47,21.149,21.13,20.24]
["bitfinex","SOLUSD",1674199425079,17.0,21.148,21.13,20.24]
["bitfinex","SOLUSD",1674199425290,45.47,21.147,21.13,20.24]
["bitfinex","SOLUSD",1674199425604,17.0,21.146,21.13,20.24]
["bitfinex","SOLUSD",1674199425792,10.0,21.145,21.13,20.24]
["bitfinex","SOLUSD",1674199426001,10.0,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674199426649,10.0,21.145,21.132,0.96]
["bitfinex","SOLUSD",1674199427276,45.47,21.145,21.132,0.96]
["bitfinex","SOLUSD",1674199427469,45.47,21.145,21.131,0.96]
["bitfinex","SOLUSD",1674199427685,45.47,21.145,21.131,20.96]
["bitfinex","SOLUSD",1674199427894,45.47,21.145,21.132,0.96]
["bitfinex","SOLUSD",1674199428330,45.47,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674199428525,17.0,21.144,21.131,20.0]
["bitfinex","SOLUSD",1674199428742,10.0,21.143,21.129,20.0]
["bitfinex","SOLUSD",1674199428952,10.0,21.143,21.125,35.51]
["bitfinex","SOLUSD",1674199428953,17.0,21.142,21.127,35.5]
["bitfinex","SOLUSD",1674199429169,17.0,21.142,21.122,10.0]
["bitfinex","SOLUSD",1674199429170,35.48,21.141,21.125,35.51]
["bitfinex","SOLUSD",1674199429374,27.0,21.14,21.123,45.51]
["bitfinex","SOLUSD",1674199429994,27.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674199430205,10.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674199430411,17.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674199431053,17.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674199431361,52.49,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674199431569,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674199431803,17.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674199432012,17.0,21.135,21.12,10.0]
["bitfinex","SOLUSD",1674199432199,52.49,21.135,21.12,10.0]
["bitfinex","SOLUSD",1674199432639,52.49,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674199433038,17.0,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674199433250,17.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674199433461,17.0,21.136,21.123,21.92]
["bitfinex","SOLUSD",1674199433671,17.0,21.136,21.123,20.0]
["bitfinex","SOLUSD",1674199434939,17.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674199435153,35.49,21.137,21.125,0.96]
["bitfinex","SOLUSD",1674199435370,35.48,21.141,21.126,0.96]
["bitfinex","SOLUSD",1674199435580,35.48,21.141,21.127,0.96]
["bitfinex","SOLUSD",1674199435795,35.48,21.141,21.128,0.96]
["bitfinex","SOLUSD",1674199436857,35.48,21.141,21.129,0.96]
["bitfinex","SOLUSD",1674199437256,35.47,21.146,21.13,20.32]
["bitfinex","SOLUSD",1674199437461,10.0,21.149,21.131,11.92]
["bitfinex","SOLUSD",1674199437670,10.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674199437880,10.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1674199438195,10.0,21.149,21.134,21.92]
["bitfinex","SOLUSD",1674199438404,35.47,21.148,21.134,21.92]
["bitfinex","SOLUSD",1674199438824,10.0,21.147,21.134,21.92]
["bitfinex","SOLUSD",1674199439050,52.47,21.146,21.134,1.92]
["bitfinex","SOLUSD",1674199439259,35.47,21.146,21.134,1.92]
["bitfinex","SOLUSD",1674199439459,35.46,21.15,21.134,1.92]
["bitfinex","SOLUSD",1674199439666,35.46,21.15,21.134,21.92]
["bitfinex","SOLUSD",1674199439883,35.46,21.15,21.135,10.0]
["bitfinex","SOLUSD",1674199440116,35.46,21.15,21.136,1.92]
["bitfinex","SOLUSD",1674199440500,17.0,21.149,21.136,1.92]
["bitfinex","SOLUSD",1674199441673,35.46,21.151,21.136,1.92]
["bitfinex","SOLUSD",1674199441877,108.4321,21.154,21.136,1.92]
["bitfinex","SOLUSD",1674199441878,35.46,21.154,21.14,20.32]
["bitfinex","SOLUSD",1674199442090,40.32,21.17,21.14,20.32]
["bitfinex","SOLUSD",1674199442091,10.0,21.162,21.141,11.92]
["bitfinex","SOLUSD",1674199442315,35.45,21.161,21.142,20.0]
["bitfinex","SOLUSD",1674199442718,53.75576951,21.16,21.137,10.0]
["bitfinex","SOLUSD",1674199442941,35.45,21.159,21.138,1.92]
["bitfinex","SOLUSD",1674199443154,48.92,21.158,21.138,1.92]
["bitfinex","SOLUSD",1674199443338,35.45,21.157,21.138,1.92]
["bitfinex","SOLUSD",1674199443552,10.0,21.155,21.133,45.49]
["bitfinex","SOLUSD",1674199443782,36.42,21.154,21.136,0.96]
["bitfinex","SOLUSD",1674199444008,10.0,21.152,21.136,0.96]
["bitfinex","SOLUSD",1674199444224,35.46,21.151,21.136,0.96]
["bitfinex","SOLUSD",1674199444431,17.0,21.15,21.136,0.96]
["bitfinex","SOLUSD",1674199444956,35.47,21.149,21.136,0.96]
["bitfinex","SOLUSD",1674199445384,35.46,21.152,21.137,1.92]
["bitfinex","SOLUSD",1674199446313,10.0,21.151,21.137,1.92]
["bitfinex","SOLUSD",1674199446641,52.46,21.15,21.137,1.92]
["bitfinex","SOLUSD",1674199447038,52.46,21.15,21.137,0.96]
["bitfinex","SOLUSD",1674199447249,52.46,21.15,21.136,0.96]
["bitfinex","SOLUSD",1674199449577,52.46,21.15,21.136,1.92]
["bitfinex","SOLUSD",1674199450198,35.46,21.15,21.137,0.96]
["bitfinex","SOLUSD",1674199450418,35.46,21.152,21.137,0.96]
["bitfinex","SOLUSD",1674199450620,17.0,21.151,21.137,0.96]
["bitfinex","SOLUSD",1674199450831,35.46,21.15,21.137,0.96]
["bitfinex","SOLUSD",1674199451040,17.0,21.149,21.137,0.96]
["bitfinex","SOLUSD",1674199451249,35.47,21.148,21.137,0.96]
["bitfinex","SOLUSD",1674199452209,35.47,21.148,21.136,0.96]
["bitfinex","SOLUSD",1674199452427,17.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674199452647,35.47,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674199452961,35.47,21.148,21.133,10.0]
["bitfinex","SOLUSD",1674199453151,17.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674199453355,35.47,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674199454217,17.0,21.145,21.134,20.0]
["bitfinex","SOLUSD",1674199454422,35.47,21.144,21.134,20.0]
["bitfinex","SOLUSD",1674199454638,17.0,21.143,21.134,20.0]
["bitfinex","SOLUSD",1674199454855,17.0,21.143,21.13,20.0]
["bitfinex","SOLUSD",1674199455669,17.0,21.143,21.131,10.96]
["bitfinex","SOLUSD",1674199455879,17.0,21.143,21.132,20.0]
["bitfinex","SOLUSD",1674199456114,52.47,21.145,21.133,10.0]
["bitfinex","SOLUSD",1674199456299,52.47,21.145,21.134,20.0]
["bitfinex","SOLUSD",1674199457042,17.0,21.145,21.134,20.0]
["bitfinex","SOLUSD",1674199457365,17.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674199457591,35.47,21.145,21.134,20.0]
["bitfinex","SOLUSD",1674199457895,17.0,21.144,21.134,20.0]
["bitfinex","SOLUSD",1674199458109,16.8946354,21.144,21.134,20.0]
["bitfinex","SOLUSD",1674199458743,35.47,21.147,21.135,10.0]
["bitfinex","SOLUSD",1674199458931,35.47,21.149,21.135,10.0]
["bitfinex","SOLUSD",1674199459260,10.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1674199459479,35.47,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674199459675,10.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674199460078,52.47,21.145,21.13,10.0]
["bitfinex","SOLUSD",1674199460306,52.47,21.145,21.128,10.0]
["bitfinex","SOLUSD",1674199460624,10.0,21.144,21.129,1.92]
["bitfinex","SOLUSD",1674199460814,10.0,21.144,21.126,10.0]
["bitfinex","SOLUSD",1674199460815,10.0,21.142,21.126,10.0]
["bitfinex","SOLUSD",1674199461027,52.48,21.141,21.126,10.0]
["bitfinex","SOLUSD",1674199462202,52.48,21.141,21.128,0.96]
["bitfinex","SOLUSD",1674199462416,52.48,21.141,21.124,10.0]
["bitfinex","SOLUSD",1674199462635,10.0,21.14,21.121,147.7877]
["bitfinex","SOLUSD",1674199462838,52.48,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674199463034,52.48,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674199464614,35.48,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674199464806,35.48,21.141,21.124,10.0]
["bitfinex","SOLUSD",1674199465235,35.48,21.141,21.125,1.92]
["bitfinex","SOLUSD",1674199465552,10.0,21.14,21.125,1.92]
["bitfinex","SOLUSD",1674199465757,10.0,21.14,21.125,0.96]
["bitfinex","SOLUSD",1674199465966,0.09743414,21.125,21.123,30.0]
["bitfinex","SOLUSD",1674199467136,0.09743414,21.125,21.124,10.0]
["bitfinex","SOLUSD",1674199467350,0.09743414,21.125,21.124,30.96]
["bitfinex","SOLUSD",1674199467564,0.09743414,21.125,21.124,31.92]
["bitfinex","SOLUSD",1674199468087,35.49,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674199468299,35.48,21.138,21.126,1.92]
["bitfinex","SOLUSD",1674199468700,35.48,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674199468922,17.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674199469139,35.49,21.136,21.125,10.0]
["bitfinex","SOLUSD",1674199469348,17.0,21.135,21.125,10.0]
["bitfinex","SOLUSD",1674199469871,35.48,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674199470092,35.48,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674199470308,35.48,21.14,21.126,1.92]
["bitfinex","SOLUSD",1674199471990,35.48,21.141,21.126,1.92]
["bitfinex","SOLUSD",1674199473138,35.48,21.141,21.13,30.26]
["bitfinex","SOLUSD",1674199473350,35.47,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674199473668,10.0,21.15,21.133,21.92]
["bitfinex","SOLUSD",1674199473992,35.47,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674199474191,35.47,21.149,21.135,1.92]
["bitfinex","SOLUSD",1674199475146,17.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674199475463,35.47,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674199475656,35.46,21.151,21.135,1.92]
["bitfinex","SOLUSD",1674199475863,35.46,21.152,21.135,1.92]
["bitfinex","SOLUSD",1674199476590,17.0,21.151,21.135,1.92]
["bitfinex","SOLUSD",1674199476837,35.46,21.15,21.135,1.92]
["bitfinex","SOLUSD",1674199477023,17.0,21.149,21.135,1.92]
["bitfinex","SOLUSD",1674199477561,17.0,21.151,21.135,1.92]
["bitfinex","SOLUSD",1674199477872,35.46,21.15,21.135,1.92]
["bitfinex","SOLUSD",1674199478067,35.46,21.152,21.135,1.92]
["bitfinex","SOLUSD",1674199478279,35.46,21.152,21.136,10.0]
["bitfinex","SOLUSD",1674199478491,35.46,21.152,21.137,1.92]
["bitfinex","SOLUSD",1674199479434,117.7118,21.153,21.137,1.92]
["bitfinex","SOLUSD",1674199480187,52.46,21.152,21.137,1.92]
["bitfinex","SOLUSD",1674199481343,10.0,21.151,21.135,10.0]
["bitfinex","SOLUSD",1674199481559,52.46,21.15,21.135,10.0]
["bitfinex","SOLUSD",1674199481775,10.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1674199481983,52.47,21.148,21.135,10.0]
["bitfinex","SOLUSD",1674199482608,35.47,21.148,21.136,1.92]
["bitfinex","SOLUSD",1674199482824,35.46,21.15,21.136,1.92]
["bitfinex","SOLUSD",1674199484276,35.46,21.15,21.135,10.0]
["bitfinex","SOLUSD",1674199484489,27.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1674199484700,35.47,21.148,21.135,10.0]
["bitfinex","SOLUSD",1674199485637,17.0,21.147,21.135,10.0]
["bitfinex","SOLUSD",1674199486278,17.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674199486486,35.47,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674199486702,17.0,21.145,21.134,10.0]
["bitfinex","SOLUSD",1674199486914,35.47,21.144,21.134,10.0]
["bitfinex","SOLUSD",1674199487122,17.0,21.143,21.134,10.0]
["bitfinex","SOLUSD",1674199487547,10.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674199487548,35.47,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674199487761,35.47,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674199487956,17.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674199488168,35.47,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674199488371,117.7118,21.153,21.134,10.0]
["bitfinex","SOLUSD",1674199488372,35.46,21.152,21.134,10.0]
["bitfinex","SOLUSD",1674199488594,10.0,21.151,21.134,10.0]
["bitfinex","SOLUSD",1674199488898,35.46,21.15,21.135,1.92]
["bitfinex","SOLUSD",1674199489637,17.0,21.149,21.135,1.92]
["bitfinex","SOLUSD",1674199490185,35.47,21.148,21.135,1.92]
["bitfinex","SOLUSD",1674199490364,35.46,21.151,21.135,1.92]
["bitfinex","SOLUSD",1674199491850,35.46,21.152,21.136,10.0]
["bitfinex","SOLUSD",1674199492047,35.46,21.152,21.137,18.92]
["bitfinex","SOLUSD",1674199492265,35.46,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674199492472,35.46,21.152,21.139,1.92]
["bitfinex","SOLUSD",1674199499322,17.0,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674199499529,35.46,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674199500392,35.46,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674199500574,17.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674199500787,35.47,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674199501028,17.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674199501205,35.47,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674199502282,35.47,21.146,21.135,0.96]
["bitfinex","SOLUSD",1674199502592,35.47,21.146,21.136,0.96]
["bitfinex","SOLUSD",1674199502916,35.46,21.151,21.137,0.96]
["bitfinex","SOLUSD",1674199503133,35.46,21.152,21.138,10.96]
["bitfinex","SOLUSD",1674199503436,35.46,21.152,21.139,0.96]
["bitfinex","SOLUSD",1674199503623,35.46,21.152,21.14,0.96]
["bitfinex","SOLUSD",1674199504044,35.46,21.152,21.141,0.96]
["bitfinex","SOLUSD",1674199505753,35.46,21.152,21.142,0.96]
["bitfinex","SOLUSD",1674199506457,35.46,21.152,21.143,0.96]
["bitfinex","SOLUSD",1674199506671,35.46,21.152,21.144,0.96]
["bitfinex","SOLUSD",1674199507115,35.46,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674199507631,35.46,21.152,21.139,1.92]
["bitfinex","SOLUSD",1674199508143,35.46,21.152,21.139,0.96]
["bitfinex","SOLUSD",1674199508688,10.0,21.151,21.139,0.96]
["bitfinex","SOLUSD",1674199508902,35.46,21.15,21.139,0.96]
["bitfinex","SOLUSD",1674199509748,35.46,21.15,21.14,0.96]
["bitfinex","SOLUSD",1674199510059,35.46,21.15,21.139,1.92]
["bitfinex","SOLUSD",1674199510881,35.46,21.152,21.14,0.96]
["bitfinex","SOLUSD",1674199511620,35.46,21.152,21.134,10.0]
["bitfinex","SOLUSD",1674199511941,10.0,21.15,21.134,10.0]
["bitfinex","SOLUSD",1674199512168,52.47,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674199513111,52.47,21.149,21.136,0.96]
["bitfinex","SOLUSD",1674199513420,52.47,21.149,21.136,1.92]
["bitfinex","SOLUSD",1674199514365,35.45,21.156,21.14,20.33]
["bitfinex","SOLUSD",1674199514574,35.45,21.157,21.141,0.96]
["bitfinex","SOLUSD",1674199514772,113.9918,21.158,21.142,0.96]
["bitfinex","SOLUSD",1674199514977,113.9918,21.158,21.142,24.24530689]
["bitfinex","SOLUSD",1674199515189,113.9918,21.158,21.143,20.96]
["bitfinex","SOLUSD",1674199515407,35.44,21.162,21.144,0.96]
["bitfinex","SOLUSD",1674199515616,35.44,21.162,21.144,14.24530689]
["bitfinex","SOLUSD",1674199515947,35.44,21.163,21.15,20.21]
["bitfinex","SOLUSD",1674199516148,35.44,21.163,21.151,0.96]
["bitfinex","SOLUSD",1674199516364,35.44,21.163,21.152,0.96]
["bitfinex","SOLUSD",1674199516559,35.44,21.167,21.153,0.96]
["bitfinex","SOLUSD",1674199516765,35.44,21.167,21.154,0.96]
["bitfinex","SOLUSD",1674199516988,35.44,21.167,21.155,0.96]
["bitfinex","SOLUSD",1674199517185,35.44,21.167,21.156,0.96]
["bitfinex","SOLUSD",1674199517396,35.42,21.174,21.157,0.96]
["bitfinex","SOLUSD",1674199517607,35.42,21.174,21.158,0.96]
["bitfinex","SOLUSD",1674199517823,35.42,21.174,21.159,0.96]
["bitfinex","SOLUSD",1674199518029,35.42,21.174,21.16,0.96]
["bitfinex","SOLUSD",1674199518370,35.42,21.174,21.161,0.96]
["bitfinex","SOLUSD",1674199518684,20.33,21.19,21.161,0.96]
["bitfinex","SOLUSD",1674199518685,35.41,21.185,21.162,14.24530689]
["bitfinex","SOLUSD",1674199519008,35.41,21.185,21.163,24.24530689]
["bitfinex","SOLUSD",1674199519199,35.41,21.185,21.164,20.96]
["bitfinex","SOLUSD",1674199519388,35.41,21.185,21.165,10.0]
["bitfinex","SOLUSD",1674199519598,35.41,21.185,21.166,1.92]
["bitfinex","SOLUSD",1674199519831,10.0,21.184,21.166,15.20530689]
["bitfinex","SOLUSD",1674199520018,35.41,21.183,21.166,15.20530689]
["bitfinex","SOLUSD",1674199520228,35.41,21.183,21.167,23.28530689]
["bitfinex","SOLUSD",1674199520561,35.41,21.183,21.168,1.92]
["bitfinex","SOLUSD",1674199521289,35.41,21.183,21.17,20.33]
["bitfinex","SOLUSD",1674199521517,35.4,21.188,21.172,10.0]
["bitfinex","SOLUSD",1674199521823,35.4,21.188,21.174,10.0]
["bitfinex","SOLUSD",1674199522045,35.4,21.188,21.175,0.96]
["bitfinex","SOLUSD",1674199522233,35.4,21.188,21.176,0.96]
["bitfinex","SOLUSD",1674199522435,3.68e-05,21.179,21.176,0.96]
["bitfinex","SOLUSD",1674199522648,3.68e-05,21.179,21.177,0.96]
["bitfinex","SOLUSD",1674199522987,3.68e-05,21.179,21.178,0.96]
["bitfinex","SOLUSD",1674199523299,3.68e-05,21.179,21.178,32.20530689]
["bitfinex","SOLUSD",1674199523492,35.39,21.196,21.179,10.0]
["bitfinex","SOLUSD",1674199523703,35.39,21.196,21.18,42.18]
["bitfinex","SOLUSD",1674199523909,35.39,21.196,21.181,10.0]
["bitfinex","SOLUSD",1674199524116,35.37,21.206,21.182,1.92]
["bitfinex","SOLUSD",1674199524322,35.37,21.206,21.182,21.92]
["bitfinex","SOLUSD",1674199524537,35.37,21.206,21.183,13.28530689]
["bitfinex","SOLUSD",1674199524754,10.0,21.195,21.184,20.0]
["bitfinex","SOLUSD",1674199524975,35.39,21.194,21.184,20.0]
["bitfinex","SOLUSD",1674199525195,35.39,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674199525377,35.39,21.194,21.181,1.92]
["bitfinex","SOLUSD",1674199525587,35.39,21.194,21.177,10.0]
["bitfinex","SOLUSD",1674199525588,10.0,21.192,21.177,10.0]
["bitfinex","SOLUSD",1674199525810,10.0,21.19,21.176,13.28530689]
["bitfinex","SOLUSD",1674199526022,52.4,21.189,21.167,10.0]
["bitfinex","SOLUSD",1674199526232,52.4,21.189,21.167,23.28530689]
["bitfinex","SOLUSD",1674199526660,10.0,21.188,21.167,23.28530689]
["bitfinex","SOLUSD",1674199526851,52.4,21.187,21.172,23.28530689]
["bitfinex","SOLUSD",1674199527377,52.4,21.187,21.173,13.28530689]
["bitfinex","SOLUSD",1674199527588,10.0,21.186,21.174,0.96]
["bitfinex","SOLUSD",1674199528347,10.0,21.186,21.174,20.96]
["bitfinex","SOLUSD",1674199528557,17.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674199528749,17.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674199529393,125.6018,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674199529720,125.6018,21.186,21.174,0.96]
["bitfinex","SOLUSD",1674199529901,125.6018,21.186,21.173,33.28530689]
["bitfinex","SOLUSD",1674199529902,125.6018,21.186,21.175,0.96]
["bitfinex","SOLUSD",1674199530246,125.6018,21.186,21.174,14.24530689]
["bitfinex","SOLUSD",1674199530425,125.6018,21.186,21.175,0.96]
["bitfinex","SOLUSD",1674199531705,10.0,21.184,21.174,14.24530689]
["bitfinex","SOLUSD",1674199531916,10.0,21.184,21.173,20.0]
["bitfinex","SOLUSD",1674199532130,10.0,21.182,21.169,13.28530689]
["bitfinex","SOLUSD",1674199532314,10.0,21.182,21.17,20.0]
["bitfinex","SOLUSD",1674199532731,10.0,21.182,21.17,33.28530689]
["bitfinex","SOLUSD",1674199533155,10.0,21.182,21.17,20.0]
["bitfinex","SOLUSD",1674199533365,10.0,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674199533594,10.0,21.182,21.167,23.28530689]
["bitfinex","SOLUSD",1674199533921,35.41,21.181,21.169,13.28530689]
["bitfinex","SOLUSD",1674199534116,125.6018,21.186,21.169,13.28530689]
["bitfinex","SOLUSD",1674199534117,115.6018,21.186,21.17,20.26]
["bitfinex","SOLUSD",1674199534336,115.6018,21.186,21.171,17.0]
["bitfinex","SOLUSD",1674199534642,115.6018,21.186,21.172,10.0]
["bitfinex","SOLUSD",1674199534849,115.6018,21.186,21.172,23.28530689]
["bitfinex","SOLUSD",1674199535045,115.6018,21.186,21.174,10.0]
["bitfinex","SOLUSD",1674199535255,35.4,21.189,21.175,1.92]
["bitfinex","SOLUSD",1674199535478,35.4,21.191,21.175,1.92]
["bitfinex","SOLUSD",1674199535701,35.4,21.191,21.175,32.20530689]
["bitfinex","SOLUSD",1674199536008,10.0,21.193,21.176,23.28530689]
["bitfinex","SOLUSD",1674199536343,35.39,21.192,21.177,1.92]
["bitfinex","SOLUSD",1674199536524,10.0,21.193,21.177,1.92]
["bitfinex","SOLUSD",1674199536845,10.0,21.193,21.177,15.20530689]
["bitfinex","SOLUSD",1674199537169,35.39,21.194,21.178,10.0]
["bitfinex","SOLUSD",1674199537368,45.39,21.195,21.179,1.92]
["bitfinex","SOLUSD",1674199539068,17.0,21.194,21.179,1.92]
["bitfinex","SOLUSD",1674199539262,35.39,21.193,21.18,13.28530689]
["bitfinex","SOLUSD",1674199539593,35.39,21.194,21.181,1.92]
["bitfinex","SOLUSD",1674199539803,35.39,21.194,21.181,0.96]
["bitfinex","SOLUSD",1674199540117,35.39,21.194,21.18,0.96]
["bitfinex","SOLUSD",1674199540312,10.0,21.193,21.181,0.96]
["bitfinex","SOLUSD",1674199540521,10.0,21.193,21.18,0.96]
["bitfinex","SOLUSD",1674199540942,35.39,21.194,21.18,0.96]
["bitfinex","SOLUSD",1674199541261,35.39,21.194,21.18,14.24530689]
["bitfinex","SOLUSD",1674199541480,10.0,21.193,21.181,0.96]
["bitfinex","SOLUSD",1674199541792,35.39,21.194,21.18,0.96]
["bitfinex","SOLUSD",1674199542008,35.39,21.194,21.181,0.96]
["bitfinex","SOLUSD",1674199542198,35.39,21.194,21.18,0.96]
["bitfinex","SOLUSD",1674199542406,45.39,21.195,21.18,0.96]
["bitfinex","SOLUSD",1674199542636,45.39,21.195,21.18,10.96]
["bitfinex","SOLUSD",1674199542849,45.39,21.195,21.181,0.96]
["bitfinex","SOLUSD",1674199543045,45.39,21.195,21.181,20.96]
["bitfinex","SOLUSD",1674199543253,10.0,21.194,21.182,0.96]
["bitfinex","SOLUSD",1674199543686,10.0,21.194,21.178,18.876092]
["bitfinex","SOLUSD",1674199544002,35.39,21.193,21.178,18.876092]
["bitfinex","SOLUSD",1674199544547,27.0,21.192,21.178,18.876092]
["bitfinex","SOLUSD",1674199544722,35.4,21.191,21.178,18.876092]
["bitfinex","SOLUSD",1674199545051,10.0,21.189,21.165,10.0]
["bitfinex","SOLUSD",1674199545241,56.36,21.188,21.165,10.0]
["bitfinex","SOLUSD",1674199545457,17.96,21.187,21.164,10.0]
["bitfinex","SOLUSD",1674199545678,10.0,21.185,21.164,10.0]
["bitfinex","SOLUSD",1674199545869,52.41,21.184,21.164,10.0]
["bitfinex","SOLUSD",1674199546293,52.41,21.184,21.164,28.892064]
["bitfinex","SOLUSD",1674199546521,10.0,21.183,21.164,28.892064]
["bitfinex","SOLUSD",1674199546730,52.41,21.182,21.164,28.892064]
["bitfinex","SOLUSD",1674199547128,52.41,21.182,21.165,1.92]
["bitfinex","SOLUSD",1674199547980,10.0,21.181,21.165,1.92]
["bitfinex","SOLUSD",1674199548207,52.41,21.18,21.165,1.92]
["bitfinex","SOLUSD",1674199548603,17.0,21.18,21.165,1.92]
["bitfinex","SOLUSD",1674199549572,17.0,21.18,21.165,0.96]
["bitfinex","SOLUSD",1674199549779,35.42,21.179,21.164,18.892064]
["bitfinex","SOLUSD",1674199550102,10.0,21.177,21.164,18.892064]
["bitfinex","SOLUSD",1674199550312,35.42,21.176,21.164,18.892064]
["bitfinex","SOLUSD",1674199550631,10.0,21.174,21.164,18.892064]
["bitfinex","SOLUSD",1674199550826,10.0,21.172,21.164,18.892064]
["bitfinex","SOLUSD",1674199551035,10.0,21.17,21.164,18.892064]
["bitfinex","SOLUSD",1674199551248,10.0,21.17,21.152,10.0]
["bitfinex","SOLUSD",1674199551249,35.43,21.169,21.152,10.0]
["bitfinex","SOLUSD",1674199551572,17.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674199551783,45.44,21.167,21.147,10.0]
["bitfinex","SOLUSD",1674199551970,45.44,21.167,21.147,23.28530689]
["bitfinex","SOLUSD",1674199552183,35.44,21.167,21.148,33.28530689]
["bitfinex","SOLUSD",1674199552392,35.44,21.167,21.149,10.0]
["bitfinex","SOLUSD",1674199552709,35.44,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674199552920,35.44,21.167,21.152,21.92]
["bitfinex","SOLUSD",1674199553142,35.44,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674199553355,35.44,21.167,21.154,21.92]
["bitfinex","SOLUSD",1674199553669,35.44,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674199554707,35.44,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674199555126,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199555338,35.43,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674199555548,17.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199555759,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199555965,35.44,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674199556188,52.44,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674199556824,52.44,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674199557234,52.44,21.167,21.156,0.96]
["bitfinex","SOLUSD",1674199557235,35.44,21.167,21.156,0.96]
["bitfinex","SOLUSD",1674199557558,35.43,21.171,21.157,0.96]
["bitfinex","SOLUSD",1674199557771,35.43,21.172,21.158,0.96]
["bitfinex","SOLUSD",1674199558186,35.43,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674199558597,17.0,21.171,21.16,0.96]
["bitfinex","SOLUSD",1674199558808,35.43,21.17,21.16,0.96]
["bitfinex","SOLUSD",1674199559573,17.0,21.171,21.159,0.96]
["bitfinex","SOLUSD",1674199559766,10.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199559974,17.0,21.169,21.156,0.96]
["bitfinex","SOLUSD",1674199560192,35.43,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674199560395,17.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674199560609,35.44,21.166,21.155,10.0]
["bitfinex","SOLUSD",1674199560812,35.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199561143,35.43,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674199561469,17.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199561781,35.43,21.171,21.156,1.92]
["bitfinex","SOLUSD",1674199561986,35.43,21.172,21.156,1.92]
["bitfinex","SOLUSD",1674199563863,17.0,21.171,21.156,0.96]
["bitfinex","SOLUSD",1674199564081,35.43,21.17,21.156,0.96]
["bitfinex","SOLUSD",1674199564296,35.43,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199564297,17.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199564507,35.43,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199564721,35.43,21.172,21.155,10.0]
["bitfinex","SOLUSD",1674199564941,10.0,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674199565119,35.43,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199565337,10.96,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674199565541,35.43,21.168,21.15,20.0]
["bitfinex","SOLUSD",1674199565755,10.0,21.167,21.15,20.0]
["bitfinex","SOLUSD",1674199565967,52.44,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674199566387,52.44,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674199566620,52.44,21.166,21.152,20.96]
["bitfinex","SOLUSD",1674199566933,52.44,21.166,21.152,21.92]
["bitfinex","SOLUSD",1674199567249,52.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674199567460,52.44,21.166,21.154,21.92]
["bitfinex","SOLUSD",1674199568086,17.0,21.166,21.154,21.92]
["bitfinex","SOLUSD",1674199568295,17.0,21.167,21.154,21.92]
["bitfinex","SOLUSD",1674199568507,35.44,21.166,21.154,21.92]
["bitfinex","SOLUSD",1674199568706,17.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674199568906,10.0,21.164,21.154,20.0]
["bitfinex","SOLUSD",1674199569122,17.0,21.163,21.152,20.0]
["bitfinex","SOLUSD",1674199572491,17.0,21.165,21.152,20.0]
["bitfinex","SOLUSD",1674199573146,20.33,21.18,21.153,0.96]
["bitfinex","SOLUSD",1674199573340,108.7896,21.179,21.16,20.29]
["bitfinex","SOLUSD",1674199573565,108.7896,21.179,21.161,57.37]
["bitfinex","SOLUSD",1674199574290,10.0,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674199574483,10.0,21.178,21.163,57.36]
["bitfinex","SOLUSD",1674199574693,10.0,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674199574922,108.7896,21.179,21.164,10.0]
["bitfinex","SOLUSD",1674199575119,108.7896,21.179,21.165,1.92]
["bitfinex","SOLUSD",1674199576188,108.7896,21.179,21.166,0.96]
["bitfinex","SOLUSD",1674199576393,108.7896,21.179,21.167,0.96]
["bitfinex","SOLUSD",1674199576714,35.41,21.184,21.168,0.96]
["bitfinex","SOLUSD",1674199576922,114.7045,21.186,21.168,0.96]
["bitfinex","SOLUSD",1674199577234,114.7045,21.186,21.169,0.96]
["bitfinex","SOLUSD",1674199577556,114.7045,21.186,21.17,0.96]
["bitfinex","SOLUSD",1674199577763,35.41,21.185,21.168,35.43]
["bitfinex","SOLUSD",1674199577958,59.16576951,21.185,21.165,115.8769]
["bitfinex","SOLUSD",1674199578169,10.0,21.183,21.166,1.92]
["bitfinex","SOLUSD",1674199578479,52.41,21.182,21.165,115.8769]
["bitfinex","SOLUSD",1674199578912,10.0,21.181,21.165,115.8769]
["bitfinex","SOLUSD",1674199579115,52.41,21.18,21.165,115.8769]
["bitfinex","SOLUSD",1674199579321,10.0,21.179,21.161,10.0]
["bitfinex","SOLUSD",1674199579545,17.0,21.178,21.161,10.0]
["bitfinex","SOLUSD",1674199579757,52.42,21.178,21.161,10.0]
["bitfinex","SOLUSD",1674199579958,10.0,21.177,21.162,20.96]
["bitfinex","SOLUSD",1674199580169,17.0,21.176,21.162,20.96]
["bitfinex","SOLUSD",1674199581002,17.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674199581213,10.0,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674199581439,17.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674199581969,10.0,21.173,21.16,20.0]
["bitfinex","SOLUSD",1674199582152,17.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674199582365,35.43,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674199582892,17.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674199583326,17.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674199583523,52.43,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674199583732,17.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674199584700,17.0,21.172,21.158,0.96]
["bitfinex","SOLUSD",1674199584909,17.0,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674199585643,52.43,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674199585834,17.0,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674199587524,35.43,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674199587741,10.0,21.173,21.16,0.96]
["bitfinex","SOLUSD",1674199588162,17.0,21.172,21.161,0.96]
["bitfinex","SOLUSD",1674199588698,35.41,21.18,21.162,14.24530689]
["bitfinex","SOLUSD",1674199588912,35.41,21.18,21.163,10.96]
["bitfinex","SOLUSD",1674199589101,35.41,21.18,21.164,20.96]
["bitfinex","SOLUSD",1674199589308,35.41,21.18,21.165,0.96]
["bitfinex","SOLUSD",1674199589527,10.0,21.181,21.165,10.96]
["bitfinex","SOLUSD",1674199589757,10.0,21.181,21.166,0.96]
["bitfinex","SOLUSD",1674199589941,10.0,21.181,21.167,0.96]
["bitfinex","SOLUSD",1674199590697,17.0,21.18,21.167,0.96]
["bitfinex","SOLUSD",1674199591619,17.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674199591954,10.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674199592164,17.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674199592357,35.42,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674199592569,17.0,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674199592777,35.42,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674199593001,10.0,21.173,21.162,20.0]
["bitfinex","SOLUSD",1674199593216,17.0,21.172,21.162,20.0]
["bitfinex","SOLUSD",1674199593931,35.43,21.171,21.151,45.46]
["bitfinex","SOLUSD",1674199594141,10.0,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674199594361,52.43,21.168,21.151,10.0]
["bitfinex","SOLUSD",1674199594785,10.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674199594996,52.44,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674199595618,52.44,21.166,21.152,1.92]
["bitfinex","SOLUSD",1674199595840,17.0,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674199596053,17.0,21.167,21.154,21.92]
["bitfinex","SOLUSD",1674199596271,35.44,21.166,21.154,21.92]
["bitfinex","SOLUSD",1674199596456,17.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674199596678,17.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1674199597096,10.0,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674199597303,17.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674199597731,35.43,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199597955,10.0,21.169,21.156,0.96]
["bitfinex","SOLUSD",1674199598380,35.43,21.17,21.156,0.96]
["bitfinex","SOLUSD",1674199598699,35.43,21.173,21.157,0.96]
["bitfinex","SOLUSD",1674199598891,35.42,21.174,21.158,36.41]
["bitfinex","SOLUSD",1674199599097,114.6746,21.175,21.158,36.41]
["bitfinex","SOLUSD",1674199599098,114.6746,21.175,21.159,10.96]
["bitfinex","SOLUSD",1674199599325,114.6746,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674199599526,114.6746,21.175,21.162,21.92]
["bitfinex","SOLUSD",1674199599954,114.6746,21.175,21.163,10.0]
["bitfinex","SOLUSD",1674199600166,114.6746,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674199600789,10.0,21.173,21.162,20.0]
["bitfinex","SOLUSD",1674199601002,17.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674199601202,17.0,21.172,21.16,20.0]
["bitfinex","SOLUSD",1674199601731,17.0,21.173,21.16,20.0]
["bitfinex","SOLUSD",1674199602252,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674199602464,17.0,21.173,21.162,20.0]
["bitfinex","SOLUSD",1674199603007,10.0,21.172,21.162,20.0]
["bitfinex","SOLUSD",1674199603210,17.0,21.171,21.16,20.0]
["bitfinex","SOLUSD",1674199603850,17.0,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674199604039,27.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674199604247,35.43,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674199604452,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674199604669,10.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674199604896,10.0,21.168,21.153,45.46]
["bitfinex","SOLUSD",1674199605110,17.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674199605930,17.0,21.167,21.154,20.96]
["bitfinex","SOLUSD",1674199606560,17.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674199607722,35.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199607932,35.43,21.171,21.156,1.92]
["bitfinex","SOLUSD",1674199608348,35.42,21.174,21.157,13.28530689]
["bitfinex","SOLUSD",1674199608574,35.41,21.18,21.158,37.37]
["bitfinex","SOLUSD",1674199608780,10.0,21.179,21.16,10.0]
["bitfinex","SOLUSD",1674199608985,35.42,21.178,21.161,1.92]
["bitfinex","SOLUSD",1674199609214,35.42,21.178,21.161,21.92]
["bitfinex","SOLUSD",1674199609404,35.42,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674199609603,35.42,21.178,21.163,21.92]
["bitfinex","SOLUSD",1674199609819,10.0,21.179,21.164,10.0]
["bitfinex","SOLUSD",1674199610347,10.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1674199610568,10.0,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674199610774,17.0,21.173,21.161,20.0]
["bitfinex","SOLUSD",1674199611099,35.42,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674199611303,35.42,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674199611520,17.0,21.174,21.163,20.96]
["bitfinex","SOLUSD",1674199611741,17.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1674199613411,35.42,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674199613621,10.0,21.179,21.164,1.92]
["bitfinex","SOLUSD",1674199613957,10.0,21.179,21.164,11.92]
["bitfinex","SOLUSD",1674199614662,35.41,21.18,21.164,11.92]
["bitfinex","SOLUSD",1674199615298,10.0,21.179,21.164,11.92]
["bitfinex","SOLUSD",1674199615626,35.41,21.18,21.164,11.92]
["bitfinex","SOLUSD",1674199616764,154.0393,21.182,21.164,11.92]
["bitfinex","SOLUSD",1674199617626,35.41,21.182,21.164,11.92]
["bitfinex","SOLUSD",1674199617824,35.41,21.185,21.166,10.0]
["bitfinex","SOLUSD",1674199618041,10.0,21.184,21.167,1.92]
["bitfinex","SOLUSD",1674199618241,35.41,21.183,21.167,1.92]
["bitfinex","SOLUSD",1674199618985,10.0,21.184,21.167,1.92]
["bitfinex","SOLUSD",1674199619188,35.41,21.183,21.167,1.92]
["bitfinex","SOLUSD",1674199619384,17.0,21.182,21.167,1.92]
["bitfinex","SOLUSD",1674199619594,45.41,21.181,21.167,0.96]
["bitfinex","SOLUSD",1674199620239,35.41,21.181,21.167,0.96]
["bitfinex","SOLUSD",1674199620782,10.0,21.182,21.167,0.96]
["bitfinex","SOLUSD",1674199620973,35.41,21.181,21.168,0.96]
["bitfinex","SOLUSD",1674199621172,52.41,21.181,21.167,0.96]
["bitfinex","SOLUSD",1674199621382,52.41,21.181,21.165,0.96]
["bitfinex","SOLUSD",1674199621731,10.0,21.18,21.165,0.96]
["bitfinex","SOLUSD",1674199622036,35.42,21.179,21.165,0.96]
["bitfinex","SOLUSD",1674199622438,35.42,21.179,21.166,0.96]
["bitfinex","SOLUSD",1674199622650,35.41,21.181,21.167,0.96]
["bitfinex","SOLUSD",1674199623712,35.41,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674199623713,10.0,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674199623928,52.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674199624115,0.96,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674199624329,10.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674199624540,52.42,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674199624757,10.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674199624975,52.43,21.173,21.162,20.0]
["bitfinex","SOLUSD",1674199625374,10.0,21.172,21.155,10.0]
["bitfinex","SOLUSD",1674199625596,52.43,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674199625806,10.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199626015,52.43,21.169,21.153,10.0]
["bitfinex","SOLUSD",1674199626221,10.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674199626428,52.44,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674199626650,10.0,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674199626866,17.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674199627386,35.43,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674199627924,35.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199628143,35.43,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674199628544,17.0,21.17,21.156,0.96]
["bitfinex","SOLUSD",1674199628765,35.43,21.169,21.156,0.96]
["bitfinex","SOLUSD",1674199628977,17.0,21.168,21.156,0.96]
["bitfinex","SOLUSD",1674199629187,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199629596,17.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199629810,35.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199630141,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199630534,17.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199630744,35.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199631164,35.43,21.172,21.156,1.92]
["bitfinex","SOLUSD",1674199631493,35.43,21.173,21.156,1.92]
["bitfinex","SOLUSD",1674199632551,17.0,21.172,21.156,1.92]
["bitfinex","SOLUSD",1674199632762,35.43,21.171,21.156,1.92]
["bitfinex","SOLUSD",1674199633073,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674199633289,52.43,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199633815,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674199634431,17.0,21.168,21.156,0.96]
["bitfinex","SOLUSD",1674199634652,35.43,21.173,21.157,0.96]
["bitfinex","SOLUSD",1674199634871,35.43,21.173,21.158,0.96]
["bitfinex","SOLUSD",1674199635183,35.43,21.173,21.155,10.0]
["bitfinex","SOLUSD",1674199635513,35.43,21.173,21.156,0.96]
["bitfinex","SOLUSD",1674199635690,10.0,21.172,21.156,0.96]
["bitfinex","SOLUSD",1674199635896,10.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674199636106,10.0,21.17,21.154,30.0]
["bitfinex","SOLUSD",1674199636107,52.43,21.169,21.154,30.0]
["bitfinex","SOLUSD",1674199636318,53.39,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674199636523,10.96,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674199636752,52.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674199636968,52.44,21.167,21.152,10.0]
["bitfinex","SOLUSD",1674199637159,52.44,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674199637368,10.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674199637579,52.44,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674199638528,17.0,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674199638737,17.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674199638959,35.44,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674199639162,17.0,21.164,21.153,20.0]
["bitfinex","SOLUSD",1674199639378,35.44,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674199639578,10.0,21.17,21.154,10.0]
["bitfinex","SOLUSD",1674199639579,35.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674199639781,35.43,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674199640737,0.96,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674199640941,36.4,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674199641154,17.96,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674199641476,35.44,21.165,21.147,10.0]
["bitfinex","SOLUSD",1674199641674,10.96,21.164,21.147,10.0]
["bitfinex","SOLUSD",1674199641887,52.44,21.163,21.147,10.0]
["bitfinex","SOLUSD",1674199642743,10.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674199643058,17.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674199643488,17.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674199643683,35.45,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674199643882,17.0,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674199644094,17.0,21.162,21.148,0.96]
["bitfinex","SOLUSD",1674199644321,35.44,21.163,21.149,0.96]
["bitfinex","SOLUSD",1674199644529,119.0008,21.164,21.15,21.17]
["bitfinex","SOLUSD",1674199644736,119.0008,21.164,21.151,20.96]
["bitfinex","SOLUSD",1674199644945,119.0008,21.164,21.152,0.96]
["bitfinex","SOLUSD",1674199645159,119.0008,21.164,21.153,0.96]
["bitfinex","SOLUSD",1674199645362,119.0008,21.164,21.154,0.96]
["bitfinex","SOLUSD",1674199645578,35.43,21.171,21.154,0.96]
["bitfinex","SOLUSD",1674199645905,35.43,21.172,21.155,0.96]
["bitfinex","SOLUSD",1674199646120,35.43,21.172,21.156,0.96]
["bitfinex","SOLUSD",1674199646330,35.43,21.172,21.157,0.96]
["bitfinex","SOLUSD",1674199646513,35.43,21.172,21.158,0.96]
["bitfinex","SOLUSD",1674199647045,17.0,21.171,21.158,0.96]
["bitfinex","SOLUSD",1674199647261,35.43,21.172,21.158,0.96]
["bitfinex","SOLUSD",1674199647462,35.43,21.172,21.154,10.0]
["bitfinex","SOLUSD",1674199647679,17.0,21.171,21.153,20.0]
["bitfinex","SOLUSD",1674199648005,10.0,21.169,21.15,114.7652]
["bitfinex","SOLUSD",1674199648196,52.43,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674199648406,10.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674199648624,52.44,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674199648838,10.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674199649044,52.44,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674199649257,10.0,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674199649574,17.0,21.162,21.151,20.0]
["bitfinex","SOLUSD",1674199649975,17.0,21.162,21.146,10.0]
["bitfinex","SOLUSD",1674199650190,17.0,21.162,21.147,1.92]
["bitfinex","SOLUSD",1674199650419,10.0,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674199651763,10.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674199651973,52.45,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674199652206,17.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674199652605,52.45,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674199653029,17.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674199653241,17.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674199653661,17.0,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674199655456,17.0,21.162,21.147,1.92]
["bitfinex","SOLUSD",1674199656631,10.0,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674199657051,17.0,21.162,21.147,1.92]
["bitfinex","SOLUSD",1674199658942,17.0,21.162,21.147,0.96]
["bitfinex","SOLUSD",1674199659262,10.0,21.161,21.147,0.96]
["bitfinex","SOLUSD",1674199659475,17.0,21.16,21.147,0.96]
["bitfinex","SOLUSD",1674199662188,17.0,21.162,21.147,1.92]
["bitfinex","SOLUSD",1674199664314,35.45,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674199664631,17.0,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674199665133,52.45,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674199666197,52.45,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674199666391,17.0,21.161,21.149,0.96]
["bitfinex","SOLUSD",1674199666608,17.0,21.162,21.149,0.96]
["bitfinex","SOLUSD",1674199668185,35.45,21.161,21.149,0.96]
["bitfinex","SOLUSD",1674199669871,35.45,21.161,21.143,28.909413]
["bitfinex","SOLUSD",1674199670195,35.45,21.161,21.143,18.909413]
["bitfinex","SOLUSD",1674199670196,72.67576951,21.16,21.143,18.909413]
["bitfinex","SOLUSD",1674199670498,35.45,21.159,21.143,18.909413]
["bitfinex","SOLUSD",1674199670710,38.92,21.158,21.143,18.909413]
["bitfinex","SOLUSD",1674199670913,35.45,21.157,21.143,18.909413]
["bitfinex","SOLUSD",1674199671117,10.0,21.155,21.143,18.909413]
["bitfinex","SOLUSD",1674199671326,54.38,21.154,21.133,10.0]
["bitfinex","SOLUSD",1674199671538,10.0,21.153,21.132,10.0]
["bitfinex","SOLUSD",1674199671760,10.0,21.151,21.132,10.0]
["bitfinex","SOLUSD",1674199671976,35.46,21.15,21.132,10.0]
["bitfinex","SOLUSD",1674199672198,10.0,21.149,21.132,10.0]
["bitfinex","SOLUSD",1674199672411,52.47,21.148,21.132,10.0]
["bitfinex","SOLUSD",1674199672720,35.47,21.148,21.132,10.0]
["bitfinex","SOLUSD",1674199672906,35.46,21.152,21.132,10.0]
["bitfinex","SOLUSD",1674199673760,10.0,21.15,21.133,0.96]
["bitfinex","SOLUSD",1674199673966,17.0,21.149,21.133,0.96]
["bitfinex","SOLUSD",1674199674176,17.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674199674395,17.0,21.149,21.135,0.96]
["bitfinex","SOLUSD",1674199674589,17.0,21.151,21.135,0.96]
["bitfinex","SOLUSD",1674199675022,17.0,21.151,21.136,0.96]
["bitfinex","SOLUSD",1674199675232,17.0,21.151,21.137,0.96]
["bitfinex","SOLUSD",1674199675645,17.0,21.151,21.138,0.96]
["bitfinex","SOLUSD",1674199676081,10.0,21.15,21.134,10.0]
["bitfinex","SOLUSD",1674199676290,17.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674199677218,17.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1674199677429,17.0,21.149,21.134,21.92]
["bitfinex","SOLUSD",1674199677654,10.0,21.148,21.134,20.96]
["bitfinex","SOLUSD",1674199677850,17.0,21.147,21.134,20.96]
["bitfinex","SOLUSD",1674199679003,17.0,21.147,21.135,0.96]
["bitfinex","SOLUSD",1674199679743,10.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674199679954,17.0,21.145,21.133,20.0]
["bitfinex","SOLUSD",1674199680164,52.47,21.145,21.133,20.0]
["bitfinex","SOLUSD",1674199681652,52.47,21.145,21.131,18.91967]
["bitfinex","SOLUSD",1674199682058,10.0,21.144,21.131,18.91967]
["bitfinex","SOLUSD",1674199682378,35.48,21.143,21.131,18.91967]
["bitfinex","SOLUSD",1674199682580,10.0,21.15,21.131,18.91967]
["bitfinex","SOLUSD",1674199682581,35.47,21.147,21.131,18.91967]
["bitfinex","SOLUSD",1674199682790,35.47,21.149,21.131,18.91967]
["bitfinex","SOLUSD",1674199683007,35.47,21.149,21.133,10.0]
["bitfinex","SOLUSD",1674199683332,35.47,21.149,21.134,20.96]
["bitfinex","SOLUSD",1674199683528,10.0,21.148,21.134,20.96]
["bitfinex","SOLUSD",1674199684169,52.47,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674199684599,1.92,21.146,21.131,20.0]
["bitfinex","SOLUSD",1674199684819,10.0,21.144,21.131,20.0]
["bitfinex","SOLUSD",1674199685039,52.48,21.143,21.131,20.0]
["bitfinex","SOLUSD",1674199685339,52.48,21.143,21.126,18.922641]
["bitfinex","SOLUSD",1674199685554,112.8878,21.142,21.126,18.922641]
["bitfinex","SOLUSD",1674199685875,46.44,21.141,21.126,18.922641]
["bitfinex","SOLUSD",1674199686085,10.0,21.139,21.126,18.922641]
["bitfinex","SOLUSD",1674199686291,52.48,21.138,21.126,18.922641]
["bitfinex","SOLUSD",1674199689851,52.48,21.138,21.127,10.0]
["bitfinex","SOLUSD",1674199690065,52.48,21.138,21.126,18.922641]
["bitfinex","SOLUSD",1674199690814,0.96,21.137,21.126,18.922641]
["bitfinex","SOLUSD",1674199691337,35.48,21.138,21.126,18.922641]
["bitfinex","SOLUSD",1674199691652,35.48,21.141,21.127,11.92]
["bitfinex","SOLUSD",1674199692999,10.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674199693219,10.0,21.14,21.126,18.922641]
["bitfinex","SOLUSD",1674199693434,53.44,21.139,21.126,18.922641]
["bitfinex","SOLUSD",1674199693855,10.0,21.138,21.126,18.922641]
["bitfinex","SOLUSD",1674199694067,17.0,21.137,21.126,18.922641]
["bitfinex","SOLUSD",1674199694270,52.49,21.137,21.126,18.922641]
["bitfinex","SOLUSD",1674199694585,52.49,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674199694802,17.0,21.137,21.124,20.96]
["bitfinex","SOLUSD",1674199695018,17.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674199695333,17.0,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674199695971,17.0,21.137,21.127,10.0]
["bitfinex","SOLUSD",1674199697245,35.48,21.138,21.128,1.92]
["bitfinex","SOLUSD",1674199697449,35.48,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674199698082,35.48,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674199698397,10.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674199698608,17.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674199700504,35.48,21.143,21.127,10.0]
["bitfinex","SOLUSD",1674199700702,35.47,21.146,21.13,20.33]
["bitfinex","SOLUSD",1674199700907,35.47,21.146,21.131,21.92]
["bitfinex","SOLUSD",1674199701317,35.46,21.15,21.131,21.92]
["bitfinex","SOLUSD",1674199701528,35.46,21.15,21.132,17.0]
["bitfinex","SOLUSD",1674199701761,35.46,21.152,21.133,21.92]
["bitfinex","SOLUSD",1674199701974,35.46,21.152,21.134,10.0]
["bitfinex","SOLUSD",1674199702179,35.46,21.152,21.135,21.92]
["bitfinex","SOLUSD",1674199702390,35.46,21.152,21.136,10.0]
["bitfinex","SOLUSD",1674199702712,35.46,21.152,21.137,1.92]
["bitfinex","SOLUSD",1674199702903,109.9564,21.153,21.137,18.92]
["bitfinex","SOLUSD",1674199703552,109.9564,21.153,21.138,10.0]
["bitfinex","SOLUSD",1674199703748,17.0,21.152,21.139,1.92]
["bitfinex","SOLUSD",1674199704270,35.46,21.151,21.139,1.92]
["bitfinex","SOLUSD",1674199704480,17.0,21.15,21.139,1.92]
["bitfinex","SOLUSD",1674199704683,35.46,21.152,21.139,1.92]
["bitfinex","SOLUSD",1674199704900,17.0,21.151,21.139,1.92]
["bitfinex","SOLUSD",1674199705536,35.45,21.16,21.14,30.21]
["bitfinex","SOLUSD",1674199705757,10.0,21.162,21.141,21.92]
["bitfinex","SOLUSD",1674199705963,10.0,21.162,21.142,10.0]
["bitfinex","SOLUSD",1674199705964,35.45,21.161,21.142,10.0]
["bitfinex","SOLUSD",1674199706156,10.0,21.16,21.143,21.92]
["bitfinex","SOLUSD",1674199706366,35.45,21.159,21.144,10.0]
["bitfinex","SOLUSD",1674199706931,17.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674199707118,35.45,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674199707331,17.0,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674199708076,35.45,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674199708077,17.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674199708290,35.45,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674199708500,17.0,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674199709115,17.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674199709427,35.45,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674199709635,17.0,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674199710161,17.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674199710496,35.45,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674199710715,17.0,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674199711021,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674199714369,17.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674199714699,35.45,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674199714886,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674199715541,10.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674199715730,52.45,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674199716799,52.45,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674199717001,52.45,21.158,21.146,0.96]
["bitfinex","SOLUSD",1674199717411,52.45,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674199719966,17.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674199720161,35.44,21.162,21.146,1.92]
["bitfinex","SOLUSD",1674199720574,35.44,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674199720806,35.44,21.162,21.148,1.92]
["bitfinex","SOLUSD",1674199721540,17.0,21.161,21.148,1.92]
["bitfinex","SOLUSD",1674199721854,17.0,21.162,21.148,1.92]
["bitfinex","SOLUSD",1674199723218,35.44,21.163,21.148,1.92]
["bitfinex","SOLUSD",1674199723414,59.18576951,21.169,21.148,1.92]
["bitfinex","SOLUSD",1674199723754,45.44,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674199723930,45.44,21.163,21.146,0.96]
["bitfinex","SOLUSD",1674199724692,18.92,21.162,21.146,10.96]
["bitfinex","SOLUSD",1674199724879,35.45,21.161,21.146,0.96]
["bitfinex","SOLUSD",1674199725090,27.0,21.16,21.146,0.96]
["bitfinex","SOLUSD",1674199725318,10.0,21.158,21.146,0.96]
["bitfinex","SOLUSD",1674199725530,17.0,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674199726901,17.0,21.158,21.146,10.96]
["bitfinex","SOLUSD",1674199727217,17.0,21.158,21.147,0.96]
["bitfinex","SOLUSD",1674199727426,17.0,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674199727641,17.0,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674199727825,35.45,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674199728038,17.0,21.159,21.147,0.96]
["bitfinex","SOLUSD",1674199728245,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674199728457,17.0,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674199728671,35.45,21.16,21.147,0.96]
["bitfinex","SOLUSD",1674199728882,17.0,21.159,21.147,0.96]
["bitfinex","SOLUSD",1674199729312,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674199729525,35.45,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674199729735,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674199730766,35.45,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674199730978,35.45,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674199731208,10.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674199731419,35.45,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674199732049,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674199734672,35.44,21.167,21.147,1.92]
["bitfinex","SOLUSD",1674199734886,35.44,21.167,21.147,18.92]
["bitfinex","SOLUSD",1674199735076,35.44,21.163,21.148,10.0]
["bitfinex","SOLUSD",1674199735291,35.44,21.163,21.149,1.92]
["bitfinex","SOLUSD",1674199736562,35.44,21.163,21.149,18.92]
["bitfinex","SOLUSD",1674199736781,35.44,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674199736985,35.44,21.167,21.152,10.0]
["bitfinex","SOLUSD",1674199737294,35.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674199737617,35.42,21.174,21.155,37.96]
["bitfinex","SOLUSD",1674199737812,35.42,21.174,21.155,38.92]
["bitfinex","SOLUSD",1674199738242,35.42,21.174,21.156,10.0]
["bitfinex","SOLUSD",1674199738448,35.42,21.174,21.157,18.92]
["bitfinex","SOLUSD",1674199738876,35.42,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674199739191,35.42,21.174,21.159,1.92]
["bitfinex","SOLUSD",1674199739910,35.42,21.174,21.159,0.96]
["bitfinex","SOLUSD",1674199740120,10.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1674199740457,10.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674199740645,17.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674199741696,17.0,21.17,21.157,1.92]
["bitfinex","SOLUSD",1674199744880,35.43,21.172,21.157,1.92]
["bitfinex","SOLUSD",1674199745072,35.42,21.174,21.157,1.92]
["bitfinex","SOLUSD",1674199745284,10.0,21.173,21.157,1.92]
["bitfinex","SOLUSD",1674199745500,35.43,21.172,21.157,1.92]
["bitfinex","SOLUSD",1674199746448,17.0,21.171,21.157,1.92]
["bitfinex","SOLUSD",1674199747278,10.0,21.173,21.157,1.92]
["bitfinex","SOLUSD",1674199747493,35.43,21.172,21.157,1.92]
["bitfinex","SOLUSD",1674199748143,10.0,21.171,21.157,1.92]
["bitfinex","SOLUSD",1674199748553,17.0,21.17,21.157,1.92]
["bitfinex","SOLUSD",1674199748978,35.43,21.172,21.157,1.92]
["bitfinex","SOLUSD",1674199749712,35.43,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674199749925,35.43,21.172,21.159,1.92]
["bitfinex","SOLUSD",1674199750537,17.0,21.171,21.159,1.92]
["bitfinex","SOLUSD",1674199750872,35.43,21.17,21.159,1.92]
["bitfinex","SOLUSD",1674199752028,35.42,21.177,21.159,18.92]
["bitfinex","SOLUSD",1674199752215,10.0,21.184,21.161,10.0]
["bitfinex","SOLUSD",1674199752425,35.41,21.183,21.162,18.92]
["bitfinex","SOLUSD",1674199752654,10.0,21.182,21.164,10.0]
["bitfinex","SOLUSD",1674199752862,35.41,21.181,21.165,21.92]
["bitfinex","SOLUSD",1674199753162,10.0,21.18,21.165,21.92]
["bitfinex","SOLUSD",1674199753388,35.42,21.179,21.165,21.92]
["bitfinex","SOLUSD",1674199753796,10.0,21.178,21.165,21.92]
["bitfinex","SOLUSD",1674199754007,35.42,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674199754219,35.41,21.181,21.167,1.92]
["bitfinex","SOLUSD",1674199754434,35.41,21.183,21.17,15.21]
["bitfinex","SOLUSD",1674199754647,35.41,21.183,21.171,1.92]
["bitfinex","SOLUSD",1674199757052,35.41,21.184,21.171,11.92]
["bitfinex","SOLUSD",1674199757283,35.41,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674199757489,35.4,21.19,21.173,1.92]
["bitfinex","SOLUSD",1674199757708,35.4,21.19,21.173,18.92]
["bitfinex","SOLUSD",1674199758107,35.4,21.19,21.174,30.0]
["bitfinex","SOLUSD",1674199758443,45.39,21.196,21.175,18.92]
["bitfinex","SOLUSD",1674199758755,45.39,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674199758966,45.39,21.196,21.177,1.92]
["bitfinex","SOLUSD",1674199759364,45.39,21.196,21.177,11.92]
["bitfinex","SOLUSD",1674199760422,69.14576951,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674199760639,10.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674199760959,53.35,21.193,21.175,20.0]
["bitfinex","SOLUSD",1674199761175,10.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674199761359,10.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674199761569,17.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674199762853,17.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1674199763047,52.4,21.189,21.175,1.92]
["bitfinex","SOLUSD",1674199764957,10.0,21.192,21.175,1.92]
["bitfinex","SOLUSD",1674199765278,52.4,21.191,21.175,1.92]
["bitfinex","SOLUSD",1674199765478,17.0,21.191,21.175,1.92]
["bitfinex","SOLUSD",1674199765687,52.4,21.191,21.175,1.92]
["bitfinex","SOLUSD",1674199766546,10.0,21.19,21.175,1.92]
["bitfinex","SOLUSD",1674199767167,52.4,21.191,21.175,1.92]
["bitfinex","SOLUSD",1674199767562,10.0,21.19,21.175,1.92]
["bitfinex","SOLUSD",1674199767779,17.0,21.189,21.175,1.92]
["bitfinex","SOLUSD",1674199768316,35.4,21.191,21.175,1.92]
["bitfinex","SOLUSD",1674199768511,35.39,21.196,21.18,15.15]
["bitfinex","SOLUSD",1674199768720,10.0,21.195,21.181,1.92]
["bitfinex","SOLUSD",1674199768937,35.39,21.194,21.181,1.92]
["bitfinex","SOLUSD",1674199769475,35.39,21.194,21.174,10.0]
["bitfinex","SOLUSD",1674199769684,59.14576951,21.194,21.174,10.0]
["bitfinex","SOLUSD",1674199769999,10.0,21.193,21.17,25.21]
["bitfinex","SOLUSD",1674199770206,35.39,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674199770523,17.96,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674199770706,10.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1674199770923,52.4,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674199771766,10.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674199771984,52.4,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674199772202,52.4,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674199773242,10.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674199773455,52.41,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674199776201,10.0,21.183,21.171,20.0]
["bitfinex","SOLUSD",1674199776718,10.0,21.183,21.166,10.0]
["bitfinex","SOLUSD",1674199776719,35.41,21.184,21.172,1.92]
["bitfinex","SOLUSD",1674199776935,35.4,21.189,21.172,11.92]
["bitfinex","SOLUSD",1674199777249,35.4,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674199777431,35.4,21.19,21.174,1.92]
["bitfinex","SOLUSD",1674199777646,35.4,21.19,21.174,11.92]
["bitfinex","SOLUSD",1674199778705,35.4,21.191,21.174,11.92]
["bitfinex","SOLUSD",1674199778923,17.0,21.19,21.174,11.92]
["bitfinex","SOLUSD",1674199779853,10.0,21.189,21.174,11.92]
["bitfinex","SOLUSD",1674199780063,17.0,21.188,21.174,11.92]
["bitfinex","SOLUSD",1674199780380,35.4,21.191,21.174,11.92]
["bitfinex","SOLUSD",1674199780602,35.39,21.196,21.176,10.0]
["bitfinex","SOLUSD",1674199780930,10.0,21.195,21.177,1.92]
["bitfinex","SOLUSD",1674199781131,35.39,21.194,21.177,1.92]
["bitfinex","SOLUSD",1674199781347,10.0,21.193,21.177,1.92]
["bitfinex","SOLUSD",1674199781746,52.39,21.192,21.177,1.92]
["bitfinex","SOLUSD",1674199781975,35.39,21.192,21.177,1.92]
["bitfinex","SOLUSD",1674199782187,35.39,21.194,21.177,1.92]
["bitfinex","SOLUSD",1674199783544,10.0,21.193,21.177,1.92]
["bitfinex","SOLUSD",1674199783757,35.39,21.192,21.177,1.92]
["bitfinex","SOLUSD",1674199784597,35.39,21.192,21.176,10.0]
["bitfinex","SOLUSD",1674199784819,10.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674199785029,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674199786195,10.0,21.188,21.174,10.0]
["bitfinex","SOLUSD",1674199786508,17.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1674199787120,17.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674199787331,52.4,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674199787540,10.0,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674199788612,124.3233,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674199790704,124.3233,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674199791136,10.0,21.184,21.164,156.6736]
["bitfinex","SOLUSD",1674199791326,35.41,21.183,21.164,121.2336]
["bitfinex","SOLUSD",1674199791537,10.0,21.181,21.164,121.2336]
["bitfinex","SOLUSD",1674199791746,17.0,21.18,21.164,121.2336]
["bitfinex","SOLUSD",1674199791963,35.42,21.179,21.164,111.2336]
["bitfinex","SOLUSD",1674199792172,10.0,21.177,21.164,111.2336]
["bitfinex","SOLUSD",1674199792382,35.42,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674199792611,27.0,21.175,21.157,10.0]
["bitfinex","SOLUSD",1674199792816,10.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674199793030,52.43,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674199793345,10.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674199793534,10.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674199793744,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674199794603,17.0,21.169,21.152,10.0]
["bitfinex","SOLUSD",1674199794806,10.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1674199795015,17.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674199795229,35.43,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674199795438,35.43,21.171,21.154,10.0]
["bitfinex","SOLUSD",1674199795860,35.43,21.172,21.154,10.0]
["bitfinex","SOLUSD",1674199796599,35.42,21.174,21.155,18.92]
["bitfinex","SOLUSD",1674199796803,35.42,21.174,21.156,10.0]
["bitfinex","SOLUSD",1674199797015,35.42,21.174,21.157,1.92]
["bitfinex","SOLUSD",1674199801763,52.43,21.172,21.157,1.92]
["bitfinex","SOLUSD",1674199801960,35.43,21.172,21.157,1.92]
["bitfinex","SOLUSD",1674199802165,119.2657,21.175,21.157,87.46431753]
["bitfinex","SOLUSD",1674199802486,119.2657,21.175,21.16,20.26]
["bitfinex","SOLUSD",1674199802710,119.2657,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674199802891,35.41,21.181,21.163,20.96]
["bitfinex","SOLUSD",1674199803105,35.41,21.181,21.164,0.96]
["bitfinex","SOLUSD",1674199803320,35.41,21.182,21.165,0.96]
["bitfinex","SOLUSD",1674199803525,35.41,21.182,21.166,0.96]
["bitfinex","SOLUSD",1674199803738,35.41,21.182,21.167,0.96]
["bitfinex","SOLUSD",1674199803943,35.41,21.185,21.168,0.96]
["bitfinex","SOLUSD",1674199804161,35.41,21.185,21.169,0.96]
["bitfinex","SOLUSD",1674199804597,35.41,21.185,21.17,0.96]
["bitfinex","SOLUSD",1674199805010,35.41,21.185,21.171,0.96]
["bitfinex","SOLUSD",1674199805328,35.41,21.185,21.172,0.96]
["bitfinex","SOLUSD",1674199805531,35.41,21.185,21.173,0.96]
["bitfinex","SOLUSD",1674199806168,35.41,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674199807533,17.0,21.184,21.173,20.0]
["bitfinex","SOLUSD",1674199807748,35.41,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674199807952,17.0,21.184,21.173,20.0]
["bitfinex","SOLUSD",1674199808574,10.0,21.183,21.173,20.0]
["bitfinex","SOLUSD",1674199808798,17.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1674199808987,35.41,21.181,21.167,1.92]
["bitfinex","SOLUSD",1674199809414,35.41,21.181,21.166,10.0]
["bitfinex","SOLUSD",1674199809634,17.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674199810055,17.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1674199810256,35.41,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674199810787,35.41,21.183,21.167,1.92]
["bitfinex","SOLUSD",1674199811002,17.0,21.182,21.167,1.92]
["bitfinex","SOLUSD",1674199811205,45.41,21.181,21.167,1.92]
["bitfinex","SOLUSD",1674199811527,114.3233,21.186,21.17,20.26]
["bitfinex","SOLUSD",1674199811744,35.41,21.185,21.171,11.92]
["bitfinex","SOLUSD",1674199813119,114.3233,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674199813307,114.3233,21.186,21.174,21.92]
["bitfinex","SOLUSD",1674199813521,114.3233,21.186,21.175,10.0]
["bitfinex","SOLUSD",1674199814050,114.3233,21.186,21.174,1.92]
["bitfinex","SOLUSD",1674199814259,10.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674199814456,17.0,21.184,21.174,20.0]
["bitfinex","SOLUSD",1674199814793,17.0,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674199815008,35.41,21.183,21.172,20.0]
["bitfinex","SOLUSD",1674199815324,35.41,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674199815507,35.41,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674199815746,35.41,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674199816153,35.39,21.192,21.175,0.96]
["bitfinex","SOLUSD",1674199816365,10.0,21.191,21.175,10.0]
["bitfinex","SOLUSD",1674199816683,35.4,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674199817319,10.0,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674199817522,10.0,21.187,21.172,0.96]
["bitfinex","SOLUSD",1674199817726,52.4,21.186,21.172,0.96]
["bitfinex","SOLUSD",1674199818048,1.92,21.185,21.165,10.0]
["bitfinex","SOLUSD",1674199818266,35.41,21.184,21.164,10.0]
["bitfinex","SOLUSD",1674199818458,17.0,21.183,21.154,35.46]
["bitfinex","SOLUSD",1674199818668,46.37,21.182,21.155,10.0]
["bitfinex","SOLUSD",1674199818993,17.0,21.181,21.155,10.0]
["bitfinex","SOLUSD",1674199819203,36.37,21.18,21.155,10.0]
["bitfinex","SOLUSD",1674199819417,17.0,21.179,21.155,10.0]
["bitfinex","SOLUSD",1674199819620,35.42,21.178,21.155,10.0]
["bitfinex","SOLUSD",1674199819833,17.0,21.177,21.155,10.0]
["bitfinex","SOLUSD",1674199820037,10.0,21.175,21.155,10.0]
["bitfinex","SOLUSD",1674199820248,52.42,21.174,21.155,10.0]
["bitfinex","SOLUSD",1674199821088,17.0,21.174,21.155,10.0]
["bitfinex","SOLUSD",1674199821833,17.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674199822046,17.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674199822244,35.42,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674199822453,17.0,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674199822787,35.42,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674199823091,10.0,21.18,21.162,0.96]
["bitfinex","SOLUSD",1674199823313,35.42,21.179,21.162,1.92]
["bitfinex","SOLUSD",1674199823622,10.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674199823829,35.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674199824049,27.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674199824226,10.0,21.174,21.156,10.0]
["bitfinex","SOLUSD",1674199824443,52.43,21.173,21.156,10.0]
["bitfinex","SOLUSD",1674199826777,10.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674199826995,52.43,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674199829301,17.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674199829495,17.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674199829689,35.43,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674199829901,17.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674199830662,17.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674199830897,35.43,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674199831069,17.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674199831505,17.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674199831721,35.43,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674199831920,17.0,21.17,21.157,1.92]
["bitfinex","SOLUSD",1674199832669,10.0,21.171,21.157,1.92]
["bitfinex","SOLUSD",1674199832878,52.43,21.17,21.157,1.92]
["bitfinex","SOLUSD",1674199833285,35.43,21.17,21.157,1.92]
["bitfinex","SOLUSD",1674199833488,35.42,21.174,21.157,21.92]
["bitfinex","SOLUSD",1674199833704,114.9,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674199833919,114.9,21.175,21.16,21.92]
["bitfinex","SOLUSD",1674199834122,114.9,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674199834329,114.9,21.175,21.163,10.0]
["bitfinex","SOLUSD",1674199834541,114.9,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674199835612,17.0,21.174,21.164,20.0]
["bitfinex","SOLUSD",1674199835926,17.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674199836110,17.0,21.174,21.163,1.92]
["bitfinex","SOLUSD",1674199836548,17.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674199837292,52.42,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674199838337,52.42,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674199838554,52.42,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674199839370,52.42,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674199839708,52.42,21.174,21.164,20.0]
["bitfinex","SOLUSD",1674199840626,35.42,21.174,21.164,20.0]
["bitfinex","SOLUSD",1674199840854,114.9,21.175,21.165,10.0]
["bitfinex","SOLUSD",1674199842435,17.0,21.174,21.164,20.0]
["bitfinex","SOLUSD",1674199843169,17.0,21.174,21.165,10.0]
["bitfinex","SOLUSD",1674199844307,17.0,21.174,21.164,20.0]
["bitfinex","SOLUSD",1674199845679,35.43,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674199845913,0.96,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674199846118,35.43,21.171,21.154,10.0]
["bitfinex","SOLUSD",1674199846319,10.0,21.17,21.153,10.0]
["bitfinex","SOLUSD",1674199846532,54.35,21.169,21.153,10.0]
["bitfinex","SOLUSD",1674199846969,10.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674199847186,10.0,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674199847581,52.44,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674199847795,17.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674199849794,17.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674199849795,10.0,21.164,21.153,20.0]
["bitfinex","SOLUSD",1674199850005,17.0,21.163,21.153,20.0]
["bitfinex","SOLUSD",1674199851916,17.0,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674199856535,35.44,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674199856743,35.43,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674199856955,35.43,21.169,21.155,20.96]
["bitfinex","SOLUSD",1674199856956,35.43,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674199857157,10.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674199857369,35.44,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674199857577,35.44,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674199857790,10.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674199858318,17.0,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674199860423,1.92,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674199860737,0.96,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674199860945,10.96,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674199861148,17.0,21.163,21.152,20.0]
["bitfinex","SOLUSD",1674199863157,17.0,21.165,21.152,20.0]
["bitfinex","SOLUSD",1674199865659,10.0,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674199865865,10.0,21.164,21.147,45.47]
["bitfinex","SOLUSD",1674199865866,52.44,21.163,21.144,108.3814]
["bitfinex","SOLUSD",1674199866079,11.92,21.162,21.144,108.3814]
["bitfinex","SOLUSD",1674199866302,52.45,21.161,21.132,35.49]
["bitfinex","SOLUSD",1674199866509,1.92,21.16,21.132,153.9148]
["bitfinex","SOLUSD",1674199866819,35.45,21.159,21.132,153.9148]
["bitfinex","SOLUSD",1674199867029,10.0,21.157,21.133,10.0]
["bitfinex","SOLUSD",1674199867250,18.92,21.156,21.134,35.49]
["bitfinex","SOLUSD",1674199867663,10.0,21.155,21.135,10.0]
["bitfinex","SOLUSD",1674199867875,18.92,21.154,21.136,35.49]
["bitfinex","SOLUSD",1674199868203,18.92,21.154,21.137,10.96]
["bitfinex","SOLUSD",1674199868400,18.92,21.154,21.139,10.0]
["bitfinex","SOLUSD",1674199868734,18.92,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674199869463,10.0,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674199869681,18.92,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674199869862,18.92,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674199870725,18.92,21.152,21.139,10.0]
["bitfinex","SOLUSD",1674199870937,18.92,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674199871333,35.45,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674199871548,35.45,21.156,21.141,10.96]
["bitfinex","SOLUSD",1674199871772,35.45,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674199871974,10.0,21.16,21.143,10.96]
["bitfinex","SOLUSD",1674199872172,10.0,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674199872383,10.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674199872799,10.0,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674199873143,35.45,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674199873334,10.0,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674199873866,10.0,21.156,21.143,0.96]
["bitfinex","SOLUSD",1674199874296,10.0,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674199874832,10.0,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674199875039,17.0,21.155,21.143,20.0]
["bitfinex","SOLUSD",1674199878805,17.0,21.155,21.142,20.0]
["bitfinex","SOLUSD",1674199879009,17.0,21.155,21.143,0.96]
["bitfinex","SOLUSD",1674199879557,17.0,21.155,21.142,20.0]
["bitfinex","SOLUSD",1674199879764,10.0,21.154,21.142,20.0]
["bitfinex","SOLUSD",1674199879977,17.0,21.153,21.142,20.0]
["bitfinex","SOLUSD",1674199880299,17.0,21.153,21.141,30.0]
["bitfinex","SOLUSD",1674199880516,17.0,21.153,21.142,0.96]
["bitfinex","SOLUSD",1674199881435,17.0,21.155,21.142,0.96]
["bitfinex","SOLUSD",1674199882925,17.0,21.156,21.142,0.96]
["bitfinex","SOLUSD",1674199883137,17.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674199883138,11.92,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674199883323,17.0,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674199883754,0.96,21.153,21.141,20.0]
["bitfinex","SOLUSD",1674199884302,10.96,21.153,21.141,20.0]
["bitfinex","SOLUSD",1674199884489,17.96,21.152,21.141,20.0]
["bitfinex","SOLUSD",1674199884707,0.96,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674199884903,0.96,21.151,21.14,20.0]
["bitfinex","SOLUSD",1674199885443,0.96,21.151,21.136,35.49]
["bitfinex","SOLUSD",1674199885654,35.46,21.15,21.134,110.2725]
["bitfinex","SOLUSD",1674199885975,17.0,21.149,21.135,0.96]
["bitfinex","SOLUSD",1674199886379,112.78,21.153,21.135,10.96]
["bitfinex","SOLUSD",1674199886588,112.78,21.153,21.136,0.96]
["bitfinex","SOLUSD",1674199886799,112.78,21.153,21.137,10.96]
["bitfinex","SOLUSD",1674199887021,0.96,21.152,21.137,10.96]
["bitfinex","SOLUSD",1674199887773,17.96,21.152,21.137,10.96]
["bitfinex","SOLUSD",1674199888798,10.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674199889007,17.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674199889658,1.92,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674199890901,1.92,21.149,21.134,120.2725]
["bitfinex","SOLUSD",1674199890902,37.39,21.149,21.134,120.2725]
["bitfinex","SOLUSD",1674199891113,17.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674199891318,36.43,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674199891639,10.0,21.145,21.135,20.0]
["bitfinex","SOLUSD",1674199891855,17.0,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674199891856,0.96,21.146,21.135,30.0]
["bitfinex","SOLUSD",1674199892059,17.96,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674199892480,0.96,21.145,21.133,20.0]
["bitfinex","SOLUSD",1674199892697,0.96,21.144,21.126,10.0]
["bitfinex","SOLUSD",1674199893019,17.96,21.144,21.127,55.5]
["bitfinex","SOLUSD",1674199893217,10.96,21.143,21.128,10.0]
["bitfinex","SOLUSD",1674199893544,17.96,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674199893758,17.96,21.142,21.13,30.0]
["bitfinex","SOLUSD",1674199894163,17.96,21.142,21.125,35.51]
["bitfinex","SOLUSD",1674199894371,36.44,21.141,21.124,111.0454]
["bitfinex","SOLUSD",1674199894619,17.96,21.14,21.124,111.0454]
["bitfinex","SOLUSD",1674199894808,46.44,21.139,21.121,35.51]
["bitfinex","SOLUSD",1674199895118,17.96,21.138,21.12,34.139864]
["bitfinex","SOLUSD",1674199895341,17.96,21.138,21.121,10.0]
["bitfinex","SOLUSD",1674199896177,17.96,21.138,21.122,0.96]
["bitfinex","SOLUSD",1674199896363,17.96,21.138,21.121,10.0]
["bitfinex","SOLUSD",1674199896364,0.96,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674199896710,0.96,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674199897011,0.96,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674199897212,0.96,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674199897422,0.96,21.134,21.123,10.0]
["bitfinex","SOLUSD",1674199897738,17.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674199897739,17.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674199897933,11.92,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674199898143,37.0,21.136,21.12,35.51]
["bitfinex","SOLUSD",1674199898350,10.0,21.134,21.119,10.0]
["bitfinex","SOLUSD",1674199898585,17.96,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674199898778,18.92,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674199899633,10.0,21.132,21.119,10.0]
["bitfinex","SOLUSD",1674199899838,17.96,21.131,21.119,10.0]
["bitfinex","SOLUSD",1674199900045,17.96,21.131,21.116,52.341996]
["bitfinex","SOLUSD",1674199900686,35.49,21.135,21.119,11.92]
["bitfinex","SOLUSD",1674199900894,35.48,21.141,21.121,10.0]
["bitfinex","SOLUSD",1674199901107,10.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674199901419,10.0,21.138,21.122,36.41]
["bitfinex","SOLUSD",1674199901617,45.48,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674199901835,43.75576951,21.137,21.118,34.66]
["bitfinex","SOLUSD",1674199902035,10.0,21.135,21.114,34.67]
["bitfinex","SOLUSD",1674199902250,10.0,21.135,21.113,121.5694]
["bitfinex","SOLUSD",1674199902251,54.41,21.134,21.113,121.5694]
["bitfinex","SOLUSD",1674199902455,10.0,21.133,21.117,10.0]
["bitfinex","SOLUSD",1674199902661,10.0,21.133,21.116,18.431996]
["bitfinex","SOLUSD",1674199902662,54.41,21.132,21.116,18.431996]
["bitfinex","SOLUSD",1674199903305,54.41,21.132,21.117,10.0]
["bitfinex","SOLUSD",1674199903515,111.3726,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674199903713,64.42,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674199905185,64.42,21.13,21.117,9.5]
["bitfinex","SOLUSD",1674199906359,64.42,21.13,21.116,18.431996]
["bitfinex","SOLUSD",1674199908341,88.17576951,21.13,21.116,18.431996]
["bitfinex","SOLUSD",1674199908566,103.42576951,21.13,21.113,111.5694]
["bitfinex","SOLUSD",1674199908786,103.42576951,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674199908974,88.17576951,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674199909393,88.17576951,21.13,21.115,10.0]
["bitfinex","SOLUSD",1674199909615,88.17576951,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674199909838,88.17576951,21.13,21.111,28.940174]
["bitfinex","SOLUSD",1674199910157,10.0,21.128,21.111,28.940174]
["bitfinex","SOLUSD",1674199910377,10.0,21.126,21.111,28.940174]
["bitfinex","SOLUSD",1674199910585,17.0,21.125,21.111,28.940174]
["bitfinex","SOLUSD",1674199910792,17.96,21.125,21.111,28.940174]
["bitfinex","SOLUSD",1674199911107,35.5,21.127,21.112,0.96]
["bitfinex","SOLUSD",1674199911321,146.3283,21.13,21.113,35.53]
["bitfinex","SOLUSD",1674199911627,146.3283,21.13,21.115,10.0]
["bitfinex","SOLUSD",1674199911858,146.3283,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674199912037,35.5,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674199912367,35.49,21.137,21.117,10.0]
["bitfinex","SOLUSD",1674199912575,10.0,21.136,21.118,1.92]
["bitfinex","SOLUSD",1674199912765,35.49,21.135,21.12,15.25]
["bitfinex","SOLUSD",1674199912975,35.49,21.137,21.121,10.96]
["bitfinex","SOLUSD",1674199913626,35.49,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674199913831,119.2103,21.142,21.122,21.92]
["bitfinex","SOLUSD",1674199913832,35.48,21.139,21.122,21.92]
["bitfinex","SOLUSD",1674199914043,35.48,21.141,21.123,35.51]
["bitfinex","SOLUSD",1674199914239,119.2103,21.142,21.124,21.92]
["bitfinex","SOLUSD",1674199914455,119.2103,21.142,21.126,10.0]
["bitfinex","SOLUSD",1674199914672,119.2103,21.142,21.127,0.96]
["bitfinex","SOLUSD",1674199915075,35.47,21.147,21.13,15.25]
["bitfinex","SOLUSD",1674199915287,35.46,21.152,21.131,56.46]
["bitfinex","SOLUSD",1674199915496,10.0,21.151,21.132,10.0]
["bitfinex","SOLUSD",1674199915730,10.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674199916256,10.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674199916448,18.92,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674199917075,18.92,21.148,21.131,119.9636]
["bitfinex","SOLUSD",1674199917295,55.47,21.147,21.131,10.0]
["bitfinex","SOLUSD",1674199917604,28.92,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674199917820,35.47,21.145,21.13,15.25]
["bitfinex","SOLUSD",1674199918040,18.92,21.144,21.13,15.25]
["bitfinex","SOLUSD",1674199918354,10.0,21.143,21.13,15.25]
["bitfinex","SOLUSD",1674199918540,17.96,21.142,21.13,15.25]
["bitfinex","SOLUSD",1674199920018,10.0,21.146,21.13,15.25]
["bitfinex","SOLUSD",1674199920019,45.46,21.15,21.131,35.5]
["bitfinex","SOLUSD",1674199920231,10.0,21.15,21.132,20.96]
["bitfinex","SOLUSD",1674199920441,112.78,21.153,21.133,36.45]
["bitfinex","SOLUSD",1674199920648,45.46,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674199920862,10.0,21.151,21.135,10.0]
["bitfinex","SOLUSD",1674199921080,33.75576951,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674199921289,35.46,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674199921494,27.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674199921722,10.0,21.147,21.132,30.0]
["bitfinex","SOLUSD",1674199921914,10.0,21.145,21.132,30.0]
["bitfinex","SOLUSD",1674199922125,17.96,21.144,21.132,30.0]
["bitfinex","SOLUSD",1674199922871,0.96,21.144,21.132,30.0]
["bitfinex","SOLUSD",1674199923087,11.92,21.145,21.132,20.0]
["bitfinex","SOLUSD",1674199923298,17.0,21.144,21.131,20.0]
["bitfinex","SOLUSD",1674199923615,1.92,21.143,21.131,20.0]
["bitfinex","SOLUSD",1674199924669,0.96,21.143,21.131,20.0]
["bitfinex","SOLUSD",1674199925199,0.96,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674199925400,10.96,21.143,21.133,20.0]
["bitfinex","SOLUSD",1674199925591,17.96,21.142,21.131,20.0]
["bitfinex","SOLUSD",1674199925801,17.0,21.142,21.131,20.0]
["bitfinex","SOLUSD",1674199926243,17.0,21.142,21.132,10.0]
["bitfinex","SOLUSD",1674199926436,45.47,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674199926641,35.47,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674199926847,35.46,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674199927062,10.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674199927268,35.46,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674199927917,17.96,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674199928134,0.96,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674199930431,17.96,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674199930859,0.96,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674199931081,0.96,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674199931289,0.96,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674199931587,53.43,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674199931796,10.96,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674199932032,17.96,21.146,21.133,20.0]
["bitfinex","SOLUSD",1674199932242,10.96,21.145,21.133,20.0]
["bitfinex","SOLUSD",1674199932459,17.0,21.144,21.133,20.0]
["bitfinex","SOLUSD",1674199933719,0.96,21.145,21.133,20.0]
["bitfinex","SOLUSD",1674199935295,10.96,21.145,21.133,20.0]
["bitfinex","SOLUSD",1674199935496,17.0,21.144,21.133,20.0]
["bitfinex","SOLUSD",1674199935702,17.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674199935703,1.92,21.143,21.129,35.5]
["bitfinex","SOLUSD",1674199935921,37.4,21.143,21.124,31.02]
["bitfinex","SOLUSD",1674199936113,10.0,21.141,21.124,31.02]
["bitfinex","SOLUSD",1674199936329,18.92,21.14,21.124,31.02]
["bitfinex","SOLUSD",1674199936656,10.0,21.139,21.124,31.02]
["bitfinex","SOLUSD",1674199936967,17.96,21.138,21.124,31.02]
["bitfinex","SOLUSD",1674199937920,17.96,21.138,21.126,119.6742]
["bitfinex","SOLUSD",1674199938117,17.96,21.138,21.123,37.46]
["bitfinex","SOLUSD",1674199938118,10.96,21.137,21.121,26.17]
["bitfinex","SOLUSD",1674199938328,17.96,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674199938540,0.96,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674199938862,0.96,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674199939069,0.96,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674199939283,0.96,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674199939726,17.96,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674199941174,17.96,21.134,21.12,25.23]
["bitfinex","SOLUSD",1674199941377,10.96,21.133,21.12,25.23]
["bitfinex","SOLUSD",1674199941576,17.96,21.132,21.118,114.4478]
["bitfinex","SOLUSD",1674199941780,0.96,21.131,21.118,114.4478]
["bitfinex","SOLUSD",1674199942003,10.96,21.131,21.118,114.4478]
["bitfinex","SOLUSD",1674199942235,17.96,21.13,21.118,114.4478]
["bitfinex","SOLUSD",1674199948636,17.0,21.13,21.118,114.4478]
["bitfinex","SOLUSD",1674199948954,17.0,21.13,21.119,10.0]
["bitfinex","SOLUSD",1674199949268,17.0,21.13,21.12,19.01]
["bitfinex","SOLUSD",1674199949477,35.48,21.138,21.121,20.96]
["bitfinex","SOLUSD",1674199949784,20.0,21.137,21.115,13.09431753]
["bitfinex","SOLUSD",1674199949997,10.0,21.135,21.112,10.0]
["bitfinex","SOLUSD",1674199950320,10.0,21.133,21.112,10.0]
["bitfinex","SOLUSD",1674199950531,10.0,21.133,21.114,10.0]
["bitfinex","SOLUSD",1674199950532,10.0,21.131,21.114,10.0]
["bitfinex","SOLUSD",1674199950711,18.92,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674199950922,54.42,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674199951163,10.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1674199951375,18.92,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674199951558,17.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674199951771,10.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674199951980,18.92,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674199952616,10.0,21.127,21.115,20.0]
["bitfinex","SOLUSD",1674199952833,37.96,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674199953041,10.0,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674199953246,18.92,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674199953663,17.0,21.124,21.111,22.14]
["bitfinex","SOLUSD",1674199953877,17.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674199954203,17.0,21.124,21.113,42.14]
["bitfinex","SOLUSD",1674199954420,17.0,21.124,21.115,10.0]
["bitfinex","SOLUSD",1674199954623,17.0,21.124,21.116,44.35]
["bitfinex","SOLUSD",1674199954814,17.0,21.124,21.117,10.0]
["bitfinex","SOLUSD",1674199955026,109.287,21.131,21.118,0.96]
["bitfinex","SOLUSD",1674199955237,109.287,21.131,21.118,26.27]
["bitfinex","SOLUSD",1674199955867,109.287,21.131,21.119,10.0]
["bitfinex","SOLUSD",1674199956518,17.0,21.13,21.119,10.0]
["bitfinex","SOLUSD",1674199957576,17.0,21.13,21.117,39.41]
["bitfinex","SOLUSD",1674199958080,17.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674199958290,1.92,21.129,21.117,10.0]
["bitfinex","SOLUSD",1674199962945,11.92,21.129,21.117,10.0]
["bitfinex","SOLUSD",1674199963143,17.0,21.128,21.116,30.0]
["bitfinex","SOLUSD",1674199963462,1.92,21.127,21.116,30.0]
["bitfinex","SOLUSD",1674199963898,10.0,21.126,21.109,30.89]
["bitfinex","SOLUSD",1674199964077,53.47,21.125,21.105,10.0]
["bitfinex","SOLUSD",1674199964288,78.18576951,21.125,21.105,10.0]
["bitfinex","SOLUSD",1674199964510,10.0,21.124,21.105,10.0]
["bitfinex","SOLUSD",1674199964729,54.43,21.123,21.105,10.0]
["bitfinex","SOLUSD",1674199964950,10.0,21.122,21.105,10.0]
["bitfinex","SOLUSD",1674199965253,54.43,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674199966082,111.9871,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674199966299,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674199966827,17.0,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674199967033,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674199967778,17.0,21.119,21.108,1.92]
["bitfinex","SOLUSD",1674199968295,35.51,21.123,21.108,1.92]
["bitfinex","SOLUSD",1674199968486,110.0481,21.126,21.108,1.92]
["bitfinex","SOLUSD",1674199968931,35.5,21.128,21.108,1.92]
["bitfinex","SOLUSD",1674199969146,20.0,21.127,21.11,10.0]
["bitfinex","SOLUSD",1674199969331,20.0,21.127,21.111,1.92]
["bitfinex","SOLUSD",1674199969765,35.5,21.126,21.111,1.92]
["bitfinex","SOLUSD",1674199971232,17.0,21.125,21.111,1.92]
["bitfinex","SOLUSD",1674199971656,35.5,21.126,21.111,1.92]
["bitfinex","SOLUSD",1674199971972,20.0,21.127,21.111,1.92]
["bitfinex","SOLUSD",1674199972188,35.5,21.126,21.111,1.92]
["bitfinex","SOLUSD",1674199972402,35.5,21.127,21.111,1.92]
["bitfinex","SOLUSD",1674199972711,20.0,21.126,21.111,1.92]
["bitfinex","SOLUSD",1674199973027,17.0,21.125,21.111,1.92]
["bitfinex","SOLUSD",1674199973234,17.0,21.125,21.11,30.34]
["bitfinex","SOLUSD",1674199973443,17.0,21.125,21.109,10.0]
["bitfinex","SOLUSD",1674199973444,36.47,21.124,21.109,10.0]
["bitfinex","SOLUSD",1674199973764,36.47,21.124,21.107,10.0]
["bitfinex","SOLUSD",1674199974078,27.96,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674199974275,36.47,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674199974489,17.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674199974684,27.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674199975547,35.51,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674199975760,35.51,21.125,21.107,10.0]
["bitfinex","SOLUSD",1674199975973,35.51,21.125,21.108,1.92]
["bitfinex","SOLUSD",1674199976158,20.0,21.126,21.108,1.92]
["bitfinex","SOLUSD",1674199976369,10.0,21.127,21.108,1.92]
["bitfinex","SOLUSD",1674199976602,55.5,21.126,21.108,1.92]
["bitfinex","SOLUSD",1674199976812,35.5,21.126,21.11,20.27]
["bitfinex","SOLUSD",1674199977124,35.5,21.13,21.111,57.45]
["bitfinex","SOLUSD",1674199977312,35.5,21.13,21.112,10.0]
["bitfinex","SOLUSD",1674199977522,35.5,21.13,21.113,0.96]
["bitfinex","SOLUSD",1674199977751,35.5,21.13,21.114,10.96]
["bitfinex","SOLUSD",1674199977962,35.5,21.13,21.115,20.96]
["bitfinex","SOLUSD",1674199978283,109.287,21.131,21.116,10.96]
["bitfinex","SOLUSD",1674199978689,17.0,21.13,21.117,0.96]
["bitfinex","SOLUSD",1674199979022,17.0,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674199979227,17.0,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674199980071,109.287,21.131,21.119,0.96]
["bitfinex","SOLUSD",1674199980685,109.287,21.131,21.12,0.96]
["bitfinex","SOLUSD",1674199981110,109.287,21.131,21.121,0.96]
["bitfinex","SOLUSD",1674199981326,35.49,21.135,21.121,0.96]
["bitfinex","SOLUSD",1674199981651,10.0,21.137,21.122,0.96]
["bitfinex","SOLUSD",1674199981845,35.49,21.136,21.122,0.96]
["bitfinex","SOLUSD",1674199982050,35.49,21.136,21.123,0.96]
["bitfinex","SOLUSD",1674199982267,35.48,21.138,21.124,0.96]
["bitfinex","SOLUSD",1674199982586,35.48,21.138,21.125,0.96]
["bitfinex","SOLUSD",1674199982798,20.0,21.137,21.126,0.96]
["bitfinex","SOLUSD",1674199983010,35.49,21.136,21.126,0.96]
["bitfinex","SOLUSD",1674199983200,35.49,21.136,21.127,0.96]
["bitfinex","SOLUSD",1674199984067,17.0,21.135,21.127,0.96]
["bitfinex","SOLUSD",1674199984472,10.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674199984683,45.49,21.134,21.12,10.0]
["bitfinex","SOLUSD",1674199984896,10.0,21.132,21.12,10.0]
["bitfinex","SOLUSD",1674199985216,17.0,21.131,21.115,68.61431753]
["bitfinex","SOLUSD",1674199985431,10.0,21.13,21.115,33.09431753]
["bitfinex","SOLUSD",1674199985625,17.0,21.129,21.115,33.09431753]
["bitfinex","SOLUSD",1674199985842,17.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674199986594,17.0,21.129,21.119,0.96]
["bitfinex","SOLUSD",1674199986803,52.5,21.129,21.119,0.96]
["bitfinex","SOLUSD",1674199987018,17.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674199987639,17.0,21.129,21.111,45.53]
["bitfinex","SOLUSD",1674199987640,10.0,21.127,21.102,35.54]
["bitfinex","SOLUSD",1674199987855,10.0,21.127,21.102,149.859]
["bitfinex","SOLUSD",1674199987856,35.5,21.126,21.102,149.859]
["bitfinex","SOLUSD",1674199988177,10.0,21.124,21.104,23.09431753]
["bitfinex","SOLUSD",1674199988358,52.51,21.123,21.104,23.09431753]
["bitfinex","SOLUSD",1674199988568,10.0,21.122,21.104,23.09431753]
["bitfinex","SOLUSD",1674199988775,52.51,21.121,21.104,23.09431753]
["bitfinex","SOLUSD",1674199989218,52.51,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674199989537,10.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674199989852,17.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674199990063,17.0,21.119,21.108,1.92]
["bitfinex","SOLUSD",1674199991521,17.0,21.119,21.105,28.945686]
["bitfinex","SOLUSD",1674199991731,52.52,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674199992057,10.0,21.118,21.106,20.0]
["bitfinex","SOLUSD",1674199992370,35.52,21.117,21.106,20.0]
["bitfinex","SOLUSD",1674199992684,35.52,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674199992901,109.8261,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674199993098,35.5,21.126,21.108,1.92]
["bitfinex","SOLUSD",1674199993950,17.0,21.125,21.108,1.92]
["bitfinex","SOLUSD",1674199994145,35.51,21.124,21.108,1.92]
["bitfinex","SOLUSD",1674199994474,17.0,21.123,21.108,1.92]
["bitfinex","SOLUSD",1674199995091,35.5,21.126,21.108,14.63981203]
["bitfinex","SOLUSD",1674199995300,35.5,21.126,21.109,10.0]
["bitfinex","SOLUSD",1674199995511,35.5,21.126,21.11,1.92]
["bitfinex","SOLUSD",1674199996148,35.5,21.129,21.11,107.47981203]
["bitfinex","SOLUSD",1674199996373,35.5,21.13,21.11,107.47981203]
["bitfinex","SOLUSD",1674199996581,35.5,21.13,21.111,10.0]
["bitfinex","SOLUSD",1674199996789,35.5,21.13,21.112,38.92]
["bitfinex","SOLUSD",1674199997101,35.5,21.13,21.113,22.71981203]
["bitfinex","SOLUSD",1674199997421,35.5,21.13,21.115,10.0]
["bitfinex","SOLUSD",1674199997607,35.5,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674199997819,35.49,21.133,21.117,0.96]
["bitfinex","SOLUSD",1674199998139,35.49,21.137,21.12,20.37]
["bitfinex","SOLUSD",1674199998346,20.0,21.136,21.121,10.96]
["bitfinex","SOLUSD",1674199998556,35.49,21.135,21.121,10.96]
["bitfinex","SOLUSD",1674199998777,35.49,21.135,21.122,0.96]
["bitfinex","SOLUSD",1674199998992,35.48,21.138,21.123,0.96]
["bitfinex","SOLUSD",1674199999206,20.0,21.137,21.123,0.96]
["bitfinex","SOLUSD",1674199999538,52.49,21.136,21.123,0.96]
["bitfinex","SOLUSD",1674200000251,35.49,21.136,21.123,0.96]
["bitfinex","SOLUSD",1674200000463,35.49,21.136,21.124,0.96]
["bitfinex","SOLUSD",1674200000694,35.48,21.14,21.125,0.96]
["bitfinex","SOLUSD",1674200000990,35.48,21.14,21.126,0.96]
["bitfinex","SOLUSD",1674200001184,35.48,21.141,21.126,0.96]
["bitfinex","SOLUSD",1674200001609,35.48,21.141,21.127,0.96]
["bitfinex","SOLUSD",1674200002026,35.48,21.141,21.13,20.37]
["bitfinex","SOLUSD",1674200002238,35.47,21.148,21.131,1.92]
["bitfinex","SOLUSD",1674200002437,35.47,21.148,21.132,10.0]
["bitfinex","SOLUSD",1674200002656,20.0,21.147,21.133,1.92]
["bitfinex","SOLUSD",1674200002959,35.47,21.146,21.133,1.92]
["bitfinex","SOLUSD",1674200003928,17.0,21.145,21.133,1.92]
["bitfinex","SOLUSD",1674200004979,35.47,21.146,21.133,1.92]
["bitfinex","SOLUSD",1674200005180,20.0,21.147,21.133,18.92]
["bitfinex","SOLUSD",1674200005387,20.0,21.151,21.134,10.0]
["bitfinex","SOLUSD",1674200005599,35.46,21.15,21.135,1.92]
["bitfinex","SOLUSD",1674200005816,20.0,21.149,21.135,1.92]
["bitfinex","SOLUSD",1674200006029,35.47,21.148,21.135,1.92]
["bitfinex","SOLUSD",1674200006222,20.0,21.147,21.135,1.92]
["bitfinex","SOLUSD",1674200006650,35.46,21.151,21.135,1.92]
["bitfinex","SOLUSD",1674200006865,37.0,21.15,21.135,1.92]
["bitfinex","SOLUSD",1674200007077,10.0,21.148,21.135,1.92]
["bitfinex","SOLUSD",1674200007292,72.47,21.147,21.135,0.96]
["bitfinex","SOLUSD",1674200007507,55.47,21.147,21.135,0.96]
["bitfinex","SOLUSD",1674200008159,17.0,21.146,21.135,0.96]
["bitfinex","SOLUSD",1674200008457,35.47,21.145,21.135,0.96]
["bitfinex","SOLUSD",1674200008648,17.0,21.144,21.133,1.92]
["bitfinex","SOLUSD",1674200009409,17.0,21.145,21.133,1.92]
["bitfinex","SOLUSD",1674200010252,35.47,21.146,21.133,1.92]
["bitfinex","SOLUSD",1674200011070,35.47,21.146,21.133,31.63981203]
["bitfinex","SOLUSD",1674200011284,35.46,21.152,21.135,10.0]
["bitfinex","SOLUSD",1674200011485,35.46,21.152,21.136,38.92]
["bitfinex","SOLUSD",1674200011696,35.46,21.152,21.137,10.0]
["bitfinex","SOLUSD",1674200011927,35.46,21.152,21.138,1.92]
["bitfinex","SOLUSD",1674200013716,17.0,21.151,21.138,1.92]
["bitfinex","SOLUSD",1674200013906,17.0,21.151,21.136,49.71981203]
["bitfinex","SOLUSD",1674200013907,10.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674200014112,52.47,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674200014328,10.0,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674200014550,17.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674200015169,17.0,21.147,21.135,1.92]
["bitfinex","SOLUSD",1674200015812,35.47,21.149,21.135,11.92]
["bitfinex","SOLUSD",1674200016004,17.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674200016213,17.0,21.148,21.137,1.92]
["bitfinex","SOLUSD",1674200016633,10.0,21.147,21.137,1.92]
["bitfinex","SOLUSD",1674200018341,10.0,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674200018342,17.0,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674200018536,27.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674200019080,35.47,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674200019392,49.65863927,21.184,21.137,10.0]
["bitfinex","SOLUSD",1674200019393,35.46,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674200019575,20.18,21.17,21.138,18.92]
["bitfinex","SOLUSD",1674200019576,35.46,21.154,21.138,18.92]
["bitfinex","SOLUSD",1674200019788,35.46,21.154,21.139,10.0]
["bitfinex","SOLUSD",1674200020000,35.46,21.154,21.14,1.92]
["bitfinex","SOLUSD",1674200020329,10.0,21.152,21.14,1.92]
["bitfinex","SOLUSD",1674200021367,128.5418,21.153,21.14,1.92]
["bitfinex","SOLUSD",1674200021590,118.5418,21.153,21.14,39.23]
["bitfinex","SOLUSD",1674200021807,118.5418,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674200022022,118.5418,21.153,21.142,1.92]
["bitfinex","SOLUSD",1674200022751,35.46,21.152,21.142,1.92]
["bitfinex","SOLUSD",1674200023911,118.5418,21.153,21.142,1.92]
["bitfinex","SOLUSD",1674200025378,10.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674200025579,10.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674200025804,17.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674200025989,52.47,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674200026198,10.0,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674200026409,52.47,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674200026642,17.0,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674200026849,17.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674200027068,17.0,21.146,21.135,0.96]
["bitfinex","SOLUSD",1674200027251,17.0,21.146,21.136,0.96]
["bitfinex","SOLUSD",1674200027460,17.0,21.146,21.137,0.96]
["bitfinex","SOLUSD",1674200035132,35.47,21.148,21.137,0.96]
["bitfinex","SOLUSD",1674200035133,35.47,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674200035352,35.46,21.151,21.139,0.96]
["bitfinex","SOLUSD",1674200035570,35.46,21.155,21.14,21.33]
["bitfinex","SOLUSD",1674200035784,35.46,21.155,21.141,0.96]
["bitfinex","SOLUSD",1674200035981,35.46,21.155,21.141,10.96]
["bitfinex","SOLUSD",1674200036197,35.46,21.155,21.142,0.96]
["bitfinex","SOLUSD",1674200036622,35.46,21.155,21.143,0.96]
["bitfinex","SOLUSD",1674200036821,35.46,21.155,21.144,0.96]
["bitfinex","SOLUSD",1674200037034,35.46,21.155,21.145,0.96]
["bitfinex","SOLUSD",1674200038088,20.37,21.17,21.146,0.96]
["bitfinex","SOLUSD",1674200038089,10.0,21.162,21.146,0.96]
["bitfinex","SOLUSD",1674200038314,35.45,21.161,21.147,0.96]
["bitfinex","SOLUSD",1674200038610,35.45,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674200039040,35.45,21.161,21.149,0.96]
["bitfinex","SOLUSD",1674200039254,17.0,21.16,21.149,0.96]
["bitfinex","SOLUSD",1674200039456,35.45,21.159,21.149,0.96]
["bitfinex","SOLUSD",1674200039668,17.0,21.158,21.149,0.96]
["bitfinex","SOLUSD",1674200040293,17.0,21.16,21.149,0.96]
["bitfinex","SOLUSD",1674200040519,35.45,21.159,21.149,0.96]
["bitfinex","SOLUSD",1674200040837,17.0,21.158,21.149,0.96]
["bitfinex","SOLUSD",1674200041684,10.0,21.159,21.149,0.96]
["bitfinex","SOLUSD",1674200041896,17.0,21.158,21.149,0.96]
["bitfinex","SOLUSD",1674200042391,17.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674200042604,17.0,21.158,21.148,0.96]
["bitfinex","SOLUSD",1674200042818,17.0,21.158,21.146,21.92]
["bitfinex","SOLUSD",1674200044408,10.0,21.157,21.146,21.92]
["bitfinex","SOLUSD",1674200044620,17.0,21.156,21.146,1.92]
["bitfinex","SOLUSD",1674200045773,17.0,21.158,21.146,21.92]
["bitfinex","SOLUSD",1674200046318,17.0,21.158,21.146,20.96]
["bitfinex","SOLUSD",1674200046627,10.0,21.157,21.146,20.96]
["bitfinex","SOLUSD",1674200046843,17.0,21.156,21.146,20.96]
["bitfinex","SOLUSD",1674200047550,35.45,21.159,21.146,20.96]
["bitfinex","SOLUSD",1674200047764,35.45,21.159,21.147,10.96]
["bitfinex","SOLUSD",1674200047975,10.0,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674200048186,35.45,21.159,21.148,0.96]
["bitfinex","SOLUSD",1674200049026,17.0,21.158,21.148,0.96]
["bitfinex","SOLUSD",1674200051126,17.0,21.159,21.148,0.96]
["bitfinex","SOLUSD",1674200052176,142.7,21.182,21.148,0.96]
["bitfinex","SOLUSD",1674200052177,17.0,21.16,21.149,0.96]
["bitfinex","SOLUSD",1674200052388,17.0,21.162,21.15,0.96]
["bitfinex","SOLUSD",1674200052615,35.45,21.161,21.15,0.96]
["bitfinex","SOLUSD",1674200053025,17.0,21.16,21.15,0.96]
["bitfinex","SOLUSD",1674200053444,17.0,21.161,21.15,0.96]
["bitfinex","SOLUSD",1674200060002,10.0,21.16,21.15,0.96]
["bitfinex","SOLUSD",1674200060311,17.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674200060525,10.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674200060732,54.37,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674200060928,10.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674200061136,52.46,21.155,21.144,20.0]
["bitfinex","SOLUSD",1674200061339,52.46,21.155,21.138,20.0]
["bitfinex","SOLUSD",1674200061790,10.0,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674200061977,17.0,21.153,21.139,1.92]
["bitfinex","SOLUSD",1674200062189,17.0,21.153,21.139,11.92]
["bitfinex","SOLUSD",1674200062414,17.0,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674200062622,17.0,21.154,21.141,11.92]
["bitfinex","SOLUSD",1674200062825,17.0,21.154,21.142,20.0]
["bitfinex","SOLUSD",1674200063046,10.0,21.153,21.143,0.96]
["bitfinex","SOLUSD",1674200063253,17.0,21.152,21.143,0.96]
["bitfinex","SOLUSD",1674200065455,17.0,21.152,21.142,0.96]
["bitfinex","SOLUSD",1674200066404,17.0,21.152,21.141,20.0]
["bitfinex","SOLUSD",1674200067229,17.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674200069889,17.0,21.152,21.139,22.71981203]
["bitfinex","SOLUSD",1674200069890,35.46,21.151,21.134,109.6833]
["bitfinex","SOLUSD",1674200070071,10.0,21.149,21.134,109.6833]
["bitfinex","SOLUSD",1674200070287,52.47,21.148,21.134,109.6833]
["bitfinex","SOLUSD",1674200070492,52.47,21.148,21.135,10.0]
["bitfinex","SOLUSD",1674200071241,52.47,21.148,21.136,0.96]
["bitfinex","SOLUSD",1674200071455,52.47,21.148,21.137,0.96]
["bitfinex","SOLUSD",1674200081976,52.47,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674200082169,52.47,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674200086703,52.47,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674200086925,52.47,21.148,21.137,0.96]
["bitfinex","SOLUSD",1674200089518,52.47,21.148,21.137,10.96]
["bitfinex","SOLUSD",1674200089519,17.0,21.148,21.137,10.96]
["bitfinex","SOLUSD",1674200089735,17.0,21.15,21.137,10.96]
["bitfinex","SOLUSD",1674200089944,35.47,21.149,21.137,10.96]
["bitfinex","SOLUSD",1674200090158,35.47,21.149,21.138,0.96]
["bitfinex","SOLUSD",1674200090369,35.46,21.152,21.139,0.96]
["bitfinex","SOLUSD",1674200090590,35.46,21.152,21.14,0.96]
["bitfinex","SOLUSD",1674200090797,35.46,21.152,21.141,0.96]
["bitfinex","SOLUSD",1674200091229,35.46,21.152,21.142,0.96]
["bitfinex","SOLUSD",1674200091417,35.46,21.152,21.143,0.96]
["bitfinex","SOLUSD",1674200091627,118.7116,21.153,21.143,0.96]
["bitfinex","SOLUSD",1674200092179,17.0,21.152,21.143,0.96]
["bitfinex","SOLUSD",1674200094893,35.45,21.157,21.144,0.96]
["bitfinex","SOLUSD",1674200095107,35.45,21.159,21.145,0.96]
["bitfinex","SOLUSD",1674200095321,35.45,21.159,21.146,10.96]
["bitfinex","SOLUSD",1674200095532,35.45,21.159,21.147,0.96]
["bitfinex","SOLUSD",1674200096370,17.0,21.158,21.147,0.96]
["bitfinex","SOLUSD",1674200096568,10.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674200096776,17.0,21.156,21.145,20.96]
["bitfinex","SOLUSD",1674200097001,17.0,21.158,21.146,0.96]
["bitfinex","SOLUSD",1674200097441,35.45,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674200097736,17.0,21.156,21.146,0.96]
["bitfinex","SOLUSD",1674200098139,52.45,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674200101017,17.0,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674200101207,17.0,21.158,21.146,0.96]
["bitfinex","SOLUSD",1674200101419,35.45,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674200101629,17.0,21.156,21.146,0.96]
["bitfinex","SOLUSD",1674200102048,52.45,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674200102907,52.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200103121,17.0,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200103299,17.0,21.158,21.146,10.96]
["bitfinex","SOLUSD",1674200103514,35.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200103728,17.0,21.156,21.146,10.96]
["bitfinex","SOLUSD",1674200104377,52.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200104987,52.45,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674200108904,52.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200109424,17.0,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200109623,17.0,21.158,21.146,10.96]
["bitfinex","SOLUSD",1674200109836,35.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200110040,17.0,21.156,21.146,10.96]
["bitfinex","SOLUSD",1674200110666,17.0,21.158,21.146,10.96]
["bitfinex","SOLUSD",1674200110891,35.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200111094,17.0,21.156,21.146,10.96]
["bitfinex","SOLUSD",1674200111527,17.0,21.158,21.146,10.96]
["bitfinex","SOLUSD",1674200111735,35.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200111926,17.0,21.156,21.146,10.96]
["bitfinex","SOLUSD",1674200112678,17.0,21.158,21.146,10.96]
["bitfinex","SOLUSD",1674200112887,35.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200113098,17.0,21.156,21.146,10.96]
["bitfinex","SOLUSD",1674200113639,17.0,21.158,21.146,10.96]
["bitfinex","SOLUSD",1674200113843,35.45,21.157,21.146,10.96]
["bitfinex","SOLUSD",1674200114053,17.0,21.156,21.146,10.96]
["bitfinex","SOLUSD",1674200114575,17.0,21.158,21.146,10.96]
["bitfinex","SOLUSD",1674200114773,17.0,21.158,21.147,0.96]
["bitfinex","SOLUSD",1674200114977,17.0,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674200115187,35.45,21.161,21.149,0.96]
["bitfinex","SOLUSD",1674200115403,35.44,21.167,21.15,21.33]
["bitfinex","SOLUSD",1674200115626,35.44,21.167,21.151,20.96]
["bitfinex","SOLUSD",1674200115828,35.42,21.174,21.152,0.96]
["bitfinex","SOLUSD",1674200116035,35.42,21.174,21.153,0.96]
["bitfinex","SOLUSD",1674200116260,10.0,21.173,21.154,0.96]
["bitfinex","SOLUSD",1674200116468,35.43,21.172,21.155,0.96]
["bitfinex","SOLUSD",1674200116788,10.0,21.171,21.156,0.96]
["bitfinex","SOLUSD",1674200116972,53.39,21.17,21.156,0.96]
["bitfinex","SOLUSD",1674200117184,10.0,21.169,21.156,0.96]
["bitfinex","SOLUSD",1674200117414,52.43,21.168,21.156,0.96]
["bitfinex","SOLUSD",1674200118992,17.0,21.168,21.157,0.96]
["bitfinex","SOLUSD",1674200119317,17.0,21.169,21.157,0.96]
["bitfinex","SOLUSD",1674200119524,52.43,21.17,21.158,0.96]
["bitfinex","SOLUSD",1674200119719,17.0,21.17,21.158,0.96]
["bitfinex","SOLUSD",1674200119949,17.0,21.171,21.158,0.96]
["bitfinex","SOLUSD",1674200120139,35.43,21.17,21.158,0.96]
["bitfinex","SOLUSD",1674200120353,17.0,21.169,21.158,0.96]
["bitfinex","SOLUSD",1674200120561,17.0,21.169,21.159,0.96]
["bitfinex","SOLUSD",1674200120867,17.0,21.171,21.16,0.96]
["bitfinex","SOLUSD",1674200121078,35.43,21.173,21.16,0.96]
["bitfinex","SOLUSD",1674200121297,35.43,21.173,21.161,0.96]
["bitfinex","SOLUSD",1674200121508,35.43,21.173,21.162,0.96]
["bitfinex","SOLUSD",1674200122019,35.42,21.174,21.162,0.96]
["bitfinex","SOLUSD",1674200123518,35.42,21.178,21.163,13.67981203]
["bitfinex","SOLUSD",1674200123716,35.42,21.178,21.164,30.96]
["bitfinex","SOLUSD",1674200123926,20.37,21.19,21.164,30.96]
["bitfinex","SOLUSD",1674200123927,35.41,21.185,21.165,0.96]
["bitfinex","SOLUSD",1674200124147,35.41,21.185,21.166,0.96]
["bitfinex","SOLUSD",1674200124356,35.41,21.185,21.164,30.0]
["bitfinex","SOLUSD",1674200124563,53.38,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674200124784,0.96,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674200124989,10.0,21.175,21.163,0.96]
["bitfinex","SOLUSD",1674200125205,17.96,21.174,21.157,48.16981203]
["bitfinex","SOLUSD",1674200125423,17.96,21.174,21.154,10.0]
["bitfinex","SOLUSD",1674200125424,53.38,21.174,21.154,118.6134]
["bitfinex","SOLUSD",1674200125828,10.0,21.173,21.154,118.6134]
["bitfinex","SOLUSD",1674200126035,10.0,21.171,21.154,118.6134]
["bitfinex","SOLUSD",1674200126251,17.0,21.17,21.154,118.6134]
["bitfinex","SOLUSD",1674200126670,17.0,21.17,21.155,20.96]
["bitfinex","SOLUSD",1674200126872,17.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674200127207,17.0,21.17,21.157,0.96]
["bitfinex","SOLUSD",1674200128141,17.0,21.17,21.158,0.96]
["bitfinex","SOLUSD",1674200129948,45.43,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674200130135,45.43,21.169,21.156,0.96]
["bitfinex","SOLUSD",1674200130348,17.96,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674200130558,35.44,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674200130758,10.0,21.165,21.152,20.0]
["bitfinex","SOLUSD",1674200130968,45.44,21.165,21.152,20.0]
["bitfinex","SOLUSD",1674200131178,17.0,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674200131624,17.0,21.164,21.153,0.96]
["bitfinex","SOLUSD",1674200133711,17.0,21.164,21.153,10.96]
["bitfinex","SOLUSD",1674200133915,17.0,21.166,21.153,10.96]
["bitfinex","SOLUSD",1674200134257,35.44,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674200134440,17.0,21.164,21.154,20.0]
["bitfinex","SOLUSD",1674200135082,35.43,21.168,21.155,10.96]
["bitfinex","SOLUSD",1674200135285,35.43,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674200135498,35.43,21.17,21.157,1.92]
["bitfinex","SOLUSD",1674200137523,17.0,21.169,21.157,1.92]
["bitfinex","SOLUSD",1674200137731,17.0,21.169,21.157,11.92]
["bitfinex","SOLUSD",1674200139517,10.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674200139824,52.44,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674200140011,52.44,21.167,21.155,1.92]
["bitfinex","SOLUSD",1674200140984,52.44,21.167,21.155,11.92]
["bitfinex","SOLUSD",1674200141304,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674200141484,17.0,21.169,21.157,0.96]
["bitfinex","SOLUSD",1674200141904,17.0,21.169,21.157,1.92]
["bitfinex","SOLUSD",1674200142131,17.0,21.169,21.157,0.96]
["bitfinex","SOLUSD",1674200142468,17.0,21.169,21.157,1.92]
["bitfinex","SOLUSD",1674200142647,17.0,21.169,21.158,0.96]
["bitfinex","SOLUSD",1674200142858,17.0,21.169,21.159,0.96]
["bitfinex","SOLUSD",1674200143701,17.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674200143915,17.0,21.169,21.157,1.92]
["bitfinex","SOLUSD",1674200144225,10.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674200144436,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674200145607,17.0,21.167,21.157,0.96]
["bitfinex","SOLUSD",1674200145791,17.0,21.167,21.157,1.92]
["bitfinex","SOLUSD",1674200146343,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674200146344,10.0,21.166,21.156,20.0]
["bitfinex","SOLUSD",1674200146529,52.44,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674200146866,10.0,21.164,21.153,20.0]
["bitfinex","SOLUSD",1674200147062,17.0,21.163,21.153,20.0]
["bitfinex","SOLUSD",1674200147485,17.0,21.163,21.147,117.9174]
["bitfinex","SOLUSD",1674200147683,10.0,21.161,21.147,117.9174]
["bitfinex","SOLUSD",1674200147894,10.0,21.159,21.147,117.9174]
["bitfinex","SOLUSD",1674200148221,35.45,21.158,21.147,117.9174]
["bitfinex","SOLUSD",1674200148436,10.0,21.156,21.14,15.35]
["bitfinex","SOLUSD",1674200148630,17.96,21.155,21.134,35.49]
["bitfinex","SOLUSD",1674200148842,17.0,21.155,21.135,10.0]
["bitfinex","SOLUSD",1674200149070,52.46,21.155,21.136,55.49]
["bitfinex","SOLUSD",1674200149274,52.46,21.155,21.137,10.0]
["bitfinex","SOLUSD",1674200149485,17.0,21.155,21.138,35.48]
["bitfinex","SOLUSD",1674200149689,17.0,21.155,21.139,10.0]
["bitfinex","SOLUSD",1674200150523,17.0,21.155,21.14,1.92]
["bitfinex","SOLUSD",1674200150969,17.0,21.157,21.14,1.92]
["bitfinex","SOLUSD",1674200151160,36.41,21.156,21.14,1.92]
["bitfinex","SOLUSD",1674200151369,17.0,21.155,21.14,21.92]
["bitfinex","SOLUSD",1674200151685,17.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674200152003,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674200152201,35.45,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674200152202,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674200152413,35.45,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674200152623,17.0,21.155,21.146,20.0]
["bitfinex","SOLUSD",1674200153070,17.0,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674200153382,35.45,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674200153588,35.44,21.162,21.147,0.96]
["bitfinex","SOLUSD",1674200153790,35.44,21.162,21.147,10.96]
["bitfinex","SOLUSD",1674200154519,17.0,21.161,21.147,10.96]
["bitfinex","SOLUSD",1674200154744,35.45,21.16,21.147,10.96]
["bitfinex","SOLUSD",1674200155050,17.0,21.159,21.147,10.96]
["bitfinex","SOLUSD",1674200155591,17.0,21.161,21.147,10.96]
["bitfinex","SOLUSD",1674200155797,35.45,21.16,21.147,10.96]
["bitfinex","SOLUSD",1674200156008,17.0,21.159,21.147,10.96]
["bitfinex","SOLUSD",1674200156746,17.0,21.161,21.147,10.96]
["bitfinex","SOLUSD",1674200156944,35.45,21.16,21.147,10.96]
["bitfinex","SOLUSD",1674200157153,17.0,21.159,21.147,10.96]
["bitfinex","SOLUSD",1674200157673,52.45,21.16,21.147,10.96]
["bitfinex","SOLUSD",1674200157884,35.45,21.16,21.147,10.96]
["bitfinex","SOLUSD",1674200158103,35.44,21.163,21.148,0.96]
["bitfinex","SOLUSD",1674200158309,35.44,21.163,21.149,0.96]
["bitfinex","SOLUSD",1674200158644,35.44,21.163,21.15,0.96]
["bitfinex","SOLUSD",1674200158825,35.44,21.163,21.151,0.96]
["bitfinex","SOLUSD",1674200159265,35.44,21.163,21.152,0.96]
["bitfinex","SOLUSD",1674200159479,17.0,21.162,21.153,0.96]
["bitfinex","SOLUSD",1674200160127,35.45,21.161,21.153,0.96]
["bitfinex","SOLUSD",1674200160435,10.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674200160649,10.0,21.161,21.148,1.92]
["bitfinex","SOLUSD",1674200160650,17.0,21.16,21.148,1.92]
["bitfinex","SOLUSD",1674200161054,10.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674200161253,52.45,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674200164529,52.45,21.158,21.147,0.96]
["bitfinex","SOLUSD",1674200164747,17.0,21.158,21.147,10.96]
["bitfinex","SOLUSD",1674200164964,35.45,21.16,21.147,10.96]
["bitfinex","SOLUSD",1674200165167,35.44,21.162,21.148,0.96]
["bitfinex","SOLUSD",1674200166512,17.0,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674200166722,35.45,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674200166944,17.0,21.159,21.148,0.96]
["bitfinex","SOLUSD",1674200167587,52.45,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674200167792,52.45,21.16,21.147,10.96]
["bitfinex","SOLUSD",1674200168729,52.3731341,21.16,21.147,10.96]
["bitfinex","SOLUSD",1674200170844,52.3731341,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674200171057,52.3731341,21.16,21.149,0.96]
["bitfinex","SOLUSD",1674200171244,35.44,21.162,21.15,0.96]
["bitfinex","SOLUSD",1674200171452,35.44,21.163,21.15,0.96]
["bitfinex","SOLUSD",1674200171670,35.44,21.163,21.151,0.96]
["bitfinex","SOLUSD",1674200172613,17.0,21.162,21.151,0.96]
["bitfinex","SOLUSD",1674200172825,35.45,21.161,21.151,0.96]
["bitfinex","SOLUSD",1674200173040,17.0,21.16,21.151,0.96]
["bitfinex","SOLUSD",1674200173578,17.0,21.161,21.151,0.96]
["bitfinex","SOLUSD",1674200178304,17.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674200178516,17.0,21.161,21.148,1.92]
["bitfinex","SOLUSD",1674200178940,17.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674200179124,17.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674200179125,37.37,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674200179338,27.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674200179565,36.41,21.158,21.142,10.0]
["bitfinex","SOLUSD",1674200179883,36.41,21.158,21.14,118.2772]
["bitfinex","SOLUSD",1674200179884,10.0,21.156,21.14,118.2772]
["bitfinex","SOLUSD",1674200180078,52.46,21.155,21.14,118.2772]
["bitfinex","SOLUSD",1674200180295,10.0,21.154,21.14,118.2772]
["bitfinex","SOLUSD",1674200180633,52.46,21.153,21.14,118.2772]
["bitfinex","SOLUSD",1674200181019,52.46,21.153,21.141,1.92]
["bitfinex","SOLUSD",1674200181562,161.3444,21.153,21.141,1.92]
["bitfinex","SOLUSD",1674200181986,161.3444,21.153,21.141,0.96]
["bitfinex","SOLUSD",1674200182510,10.0,21.152,21.141,0.96]
["bitfinex","SOLUSD",1674200182718,17.0,21.151,21.141,0.96]
["bitfinex","SOLUSD",1674200182937,161.3444,21.153,21.14,118.2772]
["bitfinex","SOLUSD",1674200183457,10.0,21.152,21.14,118.2772]
["bitfinex","SOLUSD",1674200183677,10.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674200183678,17.0,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674200185039,17.0,21.152,21.14,0.96]
["bitfinex","SOLUSD",1674200188908,10.0,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674200189113,17.0,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674200189340,17.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674200190191,17.0,21.151,21.138,0.96]
["bitfinex","SOLUSD",1674200196500,35.46,21.15,21.138,0.96]
["bitfinex","SOLUSD",1674200196715,17.0,21.149,21.138,0.96]
["bitfinex","SOLUSD",1674200197236,35.47,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674200197442,17.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1674200197965,17.0,21.147,21.137,0.96]
["bitfinex","SOLUSD",1674200198160,52.47,21.149,21.137,0.96]
["bitfinex","SOLUSD",1674200198381,52.47,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200198926,52.47,21.149,21.135,10.0]
["bitfinex","SOLUSD",1674200199110,52.47,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674200200897,52.47,21.149,21.136,0.96]
["bitfinex","SOLUSD",1674200201113,52.47,21.149,21.136,20.96]
["bitfinex","SOLUSD",1674200201323,52.47,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674200204068,52.47,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674200204466,10.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674200204694,52.47,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674200205123,10.0,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674200205432,52.47,21.145,21.135,20.0]
["bitfinex","SOLUSD",1674200209610,17.0,21.145,21.135,20.0]
["bitfinex","SOLUSD",1674200209817,17.0,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674200210053,35.47,21.145,21.136,10.0]
["bitfinex","SOLUSD",1674200210266,17.0,21.144,21.136,10.0]
["bitfinex","SOLUSD",1674200211109,17.0,21.146,21.136,10.0]
["bitfinex","SOLUSD",1674200211313,35.47,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200211551,10.0,21.157,21.136,10.0]
["bitfinex","SOLUSD",1674200211552,35.46,21.152,21.137,1.92]
["bitfinex","SOLUSD",1674200212705,17.0,21.151,21.137,1.92]
["bitfinex","SOLUSD",1674200212894,35.46,21.15,21.137,1.92]
["bitfinex","SOLUSD",1674200213318,35.46,21.152,21.137,1.92]
["bitfinex","SOLUSD",1674200214179,35.45,21.156,21.137,1.92]
["bitfinex","SOLUSD",1674200214382,30.0,21.158,21.14,15.08]
["bitfinex","SOLUSD",1674200214383,35.45,21.157,21.14,15.08]
["bitfinex","SOLUSD",1674200214587,35.45,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674200214791,35.45,21.157,21.143,20.96]
["bitfinex","SOLUSD",1674200215009,35.45,21.158,21.144,10.96]
["bitfinex","SOLUSD",1674200215215,35.45,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674200215424,129.7877,21.164,21.146,1.92]
["bitfinex","SOLUSD",1674200215425,35.44,21.162,21.146,1.92]
["bitfinex","SOLUSD",1674200215625,35.44,21.162,21.146,11.92]
["bitfinex","SOLUSD",1674200216908,10.0,21.161,21.146,11.92]
["bitfinex","SOLUSD",1674200217103,35.45,21.16,21.146,11.92]
["bitfinex","SOLUSD",1674200217534,17.0,21.159,21.146,11.92]
["bitfinex","SOLUSD",1674200218896,17.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674200219110,45.45,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674200219317,17.0,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674200219512,35.45,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674200219721,17.0,21.155,21.145,20.0]
["bitfinex","SOLUSD",1674200220358,17.0,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674200220569,37.38,21.155,21.134,35.49]
["bitfinex","SOLUSD",1674200220778,37.38,21.155,21.134,112.7625]
["bitfinex","SOLUSD",1674200221001,10.0,21.153,21.134,112.7625]
["bitfinex","SOLUSD",1674200221213,52.46,21.152,21.134,112.7625]
["bitfinex","SOLUSD",1674200221510,10.0,21.151,21.134,112.7625]
["bitfinex","SOLUSD",1674200221725,52.46,21.15,21.134,112.7625]
["bitfinex","SOLUSD",1674200221945,52.46,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674200222158,52.46,21.15,21.138,1.92]
["bitfinex","SOLUSD",1674200223736,10.0,21.149,21.138,0.96]
["bitfinex","SOLUSD",1674200224054,52.47,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674200224268,17.0,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674200224580,17.0,21.149,21.138,0.96]
["bitfinex","SOLUSD",1674200224900,35.47,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674200225087,17.0,21.147,21.138,0.96]
["bitfinex","SOLUSD",1674200225524,17.0,21.149,21.138,0.96]
["bitfinex","SOLUSD",1674200225846,35.47,21.148,21.138,0.96]
["bitfinex","SOLUSD",1674200226047,17.0,21.147,21.138,1.92]
["bitfinex","SOLUSD",1674200232582,35.46,21.152,21.138,1.92]
["bitfinex","SOLUSD",1674200232760,35.46,21.152,21.139,0.96]
["bitfinex","SOLUSD",1674200232969,35.46,21.152,21.14,0.96]
["bitfinex","SOLUSD",1674200233180,35.46,21.152,21.141,0.96]
["bitfinex","SOLUSD",1674200233516,35.45,21.157,21.142,12.71981203]
["bitfinex","SOLUSD",1674200233835,35.45,21.161,21.144,10.0]
["bitfinex","SOLUSD",1674200234021,35.44,21.162,21.145,21.92]
["bitfinex","SOLUSD",1674200234433,35.44,21.162,21.146,10.0]
["bitfinex","SOLUSD",1674200234656,35.44,21.162,21.147,1.92]
["bitfinex","SOLUSD",1674200235182,10.0,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200235510,52.45,21.159,21.147,1.92]
["bitfinex","SOLUSD",1674200238969,17.0,21.159,21.147,1.92]
["bitfinex","SOLUSD",1674200239177,10.0,21.157,21.143,118.5101]
["bitfinex","SOLUSD",1674200239392,52.45,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674200239816,52.45,21.156,21.144,30.0]
["bitfinex","SOLUSD",1674200240018,10.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1674200240232,52.46,21.154,21.144,20.0]
["bitfinex","SOLUSD",1674200240452,10.0,21.153,21.144,20.0]
["bitfinex","SOLUSD",1674200240648,17.0,21.152,21.144,20.0]
["bitfinex","SOLUSD",1674200241075,17.0,21.153,21.145,10.0]
["bitfinex","SOLUSD",1674200241291,17.0,21.155,21.146,20.0]
["bitfinex","SOLUSD",1674200241596,35.46,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674200241807,17.0,21.153,21.146,20.0]
["bitfinex","SOLUSD",1674200242220,35.45,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674200242431,35.45,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674200242763,35.45,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674200243898,35.45,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674200244123,17.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674200244335,10.0,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674200244552,54.37,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674200244857,54.37,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674200246336,18.92,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674200246540,17.0,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674200246758,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674200247619,35.45,21.161,21.147,0.96]
["bitfinex","SOLUSD",1674200247807,35.44,21.163,21.147,1.92]
["bitfinex","SOLUSD",1674200248951,17.0,21.162,21.147,1.92]
["bitfinex","SOLUSD",1674200249271,35.45,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674200249479,17.0,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200250103,10.0,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674200250309,52.45,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200251390,52.45,21.16,21.147,0.96]
["bitfinex","SOLUSD",1674200251583,52.45,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674200252107,52.45,21.16,21.147,0.96]
["bitfinex","SOLUSD",1674200252315,52.45,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200252526,17.0,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200252853,17.0,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674200253491,35.45,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200253700,17.0,21.159,21.147,1.92]
["bitfinex","SOLUSD",1674200254326,52.45,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200254732,17.0,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200255157,17.0,21.162,21.147,1.92]
["bitfinex","SOLUSD",1674200255370,35.45,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674200255581,17.0,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200256107,17.0,21.162,21.147,1.92]
["bitfinex","SOLUSD",1674200256523,10.0,21.161,21.147,1.92]
["bitfinex","SOLUSD",1674200256735,17.0,21.16,21.147,1.92]
["bitfinex","SOLUSD",1674200257063,35.45,21.159,21.147,1.92]
["bitfinex","SOLUSD",1674200257373,17.0,21.158,21.147,1.92]
["bitfinex","SOLUSD",1674200257979,17.0,21.159,21.147,0.96]
["bitfinex","SOLUSD",1674200258192,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674200258412,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674200259147,35.45,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674200259362,17.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1674200259580,35.46,21.154,21.144,20.0]
["bitfinex","SOLUSD",1674200259767,17.0,21.153,21.144,20.0]
["bitfinex","SOLUSD",1674200260208,10.0,21.152,21.14,25.22]
["bitfinex","SOLUSD",1674200260407,17.0,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674200260618,35.46,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674200260831,17.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200261245,17.0,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674200261661,17.0,21.15,21.138,1.92]
["bitfinex","SOLUSD",1674200261872,17.0,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674200262106,35.47,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200262309,17.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674200263031,17.0,21.15,21.138,0.96]
["bitfinex","SOLUSD",1674200263238,35.47,21.149,21.138,1.92]
["bitfinex","SOLUSD",1674200263447,17.0,21.148,21.138,1.92]
["bitfinex","SOLUSD",1674200263983,17.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674200264197,52.47,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200265984,52.47,21.149,21.135,10.0]
["bitfinex","SOLUSD",1674200266197,10.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674200266416,52.47,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674200268952,1.92,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674200269165,35.47,21.145,21.136,20.0]
["bitfinex","SOLUSD",1674200269352,17.0,21.144,21.133,20.0]
["bitfinex","SOLUSD",1674200269990,17.0,21.144,21.124,10.0]
["bitfinex","SOLUSD",1674200269991,10.96,21.143,21.124,10.0]
["bitfinex","SOLUSD",1674200270202,35.48,21.142,21.124,10.0]
["bitfinex","SOLUSD",1674200270426,28.92,21.141,21.124,10.0]
["bitfinex","SOLUSD",1674200270723,35.48,21.14,21.124,10.0]
["bitfinex","SOLUSD",1674200270947,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674200271140,35.48,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674200271351,17.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674200271976,35.49,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674200272191,17.0,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674200272639,52.49,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674200272821,17.0,21.136,21.126,10.0]
["bitfinex","SOLUSD",1674200273033,52.48,21.138,21.126,10.0]
["bitfinex","SOLUSD",1674200275876,52.48,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674200276839,52.48,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674200276840,10.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674200277047,74.41,21.136,21.123,10.0]
["bitfinex","SOLUSD",1674200277259,52.49,21.136,21.123,22.71981203]
["bitfinex","SOLUSD",1674200277452,35.48,21.14,21.123,22.71981203]
["bitfinex","SOLUSD",1674200277662,35.48,21.141,21.123,58.22981203]
["bitfinex","SOLUSD",1674200278085,35.48,21.141,21.124,18.92]
["bitfinex","SOLUSD",1674200278425,35.48,21.141,21.125,42.71981203]
["bitfinex","SOLUSD",1674200278612,35.48,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674200278821,35.48,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200280313,17.0,21.14,21.128,1.92]
["bitfinex","SOLUSD",1674200282628,35.48,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200282844,117.5513,21.142,21.128,1.92]
["bitfinex","SOLUSD",1674200283151,35.48,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200283343,35.47,21.146,21.13,15.22]
["bitfinex","SOLUSD",1674200283557,15.22,21.16,21.13,15.22]
["bitfinex","SOLUSD",1674200283558,35.46,21.152,21.131,74.42]
["bitfinex","SOLUSD",1674200283883,35.46,21.152,21.132,10.0]
["bitfinex","SOLUSD",1674200284098,35.46,21.152,21.133,1.92]
["bitfinex","SOLUSD",1674200284309,35.46,21.152,21.134,10.0]
["bitfinex","SOLUSD",1674200284493,35.46,21.152,21.135,38.92]
["bitfinex","SOLUSD",1674200284933,35.46,21.152,21.136,10.0]
["bitfinex","SOLUSD",1674200285177,35.46,21.152,21.137,1.92]
["bitfinex","SOLUSD",1674200285659,17.0,21.151,21.137,1.92]
["bitfinex","SOLUSD",1674200286611,35.46,21.15,21.137,1.92]
["bitfinex","SOLUSD",1674200286822,17.0,21.149,21.137,1.92]
["bitfinex","SOLUSD",1674200287035,52.46,21.151,21.137,1.92]
["bitfinex","SOLUSD",1674200287561,35.46,21.152,21.14,15.21]
["bitfinex","SOLUSD",1674200287758,35.46,21.152,21.141,1.92]
["bitfinex","SOLUSD",1674200288173,35.46,21.152,21.141,11.92]
["bitfinex","SOLUSD",1674200288602,35.46,21.152,21.141,10.96]
["bitfinex","SOLUSD",1674200288820,17.0,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674200289788,35.46,21.15,21.141,10.0]
["bitfinex","SOLUSD",1674200290004,17.0,21.149,21.141,10.0]
["bitfinex","SOLUSD",1674200290212,35.46,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674200290529,17.0,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674200290828,35.46,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674200291026,17.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200291237,35.47,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674200291578,17.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1674200292495,17.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200292720,35.47,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674200292931,17.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1674200293677,17.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200293862,35.47,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674200294073,17.0,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674200294074,17.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1674200298816,52.47,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674200299340,52.47,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674200299659,0.96,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674200299862,10.0,21.146,21.127,22.71981203]
["bitfinex","SOLUSD",1674200300066,10.0,21.144,21.127,10.0]
["bitfinex","SOLUSD",1674200300300,52.48,21.143,21.127,10.0]
["bitfinex","SOLUSD",1674200300621,119.9992,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674200300833,52.48,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674200301254,52.48,21.141,21.128,0.96]
["bitfinex","SOLUSD",1674200302291,52.48,21.141,21.128,13.67981203]
["bitfinex","SOLUSD",1674200302626,17.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674200302838,52.48,21.141,21.13,0.96]
["bitfinex","SOLUSD",1674200303028,52.48,21.141,21.131,0.96]
["bitfinex","SOLUSD",1674200305459,52.48,21.141,21.132,0.96]
["bitfinex","SOLUSD",1674200306601,35.48,21.141,21.133,0.96]
["bitfinex","SOLUSD",1674200306811,119.9992,21.142,21.133,0.96]
["bitfinex","SOLUSD",1674200309022,119.9992,21.142,21.134,0.96]
["bitfinex","SOLUSD",1674200311576,35.47,21.148,21.134,0.96]
["bitfinex","SOLUSD",1674200311779,20.0,21.147,21.135,0.96]
["bitfinex","SOLUSD",1674200311976,35.47,21.146,21.136,0.96]
["bitfinex","SOLUSD",1674200312190,35.47,21.149,21.136,0.96]
["bitfinex","SOLUSD",1674200312401,35.46,21.151,21.136,0.96]
["bitfinex","SOLUSD",1674200312620,35.46,21.151,21.137,0.96]
["bitfinex","SOLUSD",1674200312812,35.46,21.151,21.138,0.96]
["bitfinex","SOLUSD",1674200313024,17.0,21.15,21.139,0.96]
["bitfinex","SOLUSD",1674200313235,35.47,21.149,21.14,0.96]
["bitfinex","SOLUSD",1674200314389,35.47,21.149,21.139,0.96]
["bitfinex","SOLUSD",1674200314603,17.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1674200314918,10.0,21.147,21.136,21.92]
["bitfinex","SOLUSD",1674200315126,17.0,21.146,21.136,21.92]
["bitfinex","SOLUSD",1674200315977,17.0,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674200316191,52.47,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674200316505,10.96,21.145,21.125,10.0]
["bitfinex","SOLUSD",1674200316708,10.0,21.143,21.127,10.0]
["bitfinex","SOLUSD",1674200316911,35.48,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674200317127,17.0,21.141,21.127,10.0]
["bitfinex","SOLUSD",1674200317334,35.48,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674200317558,17.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674200317960,17.0,21.14,21.129,1.92]
["bitfinex","SOLUSD",1674200318172,35.48,21.139,21.129,1.92]
["bitfinex","SOLUSD",1674200318404,17.0,21.138,21.129,1.92]
["bitfinex","SOLUSD",1674200318814,17.0,21.14,21.129,1.92]
["bitfinex","SOLUSD",1674200323342,17.0,21.14,21.129,0.96]
["bitfinex","SOLUSD",1674200323668,37.4,21.139,21.12,15.11]
["bitfinex","SOLUSD",1674200323881,10.0,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674200324062,10.0,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674200324272,52.49,21.135,21.126,20.0]
["bitfinex","SOLUSD",1674200324483,52.42426691,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674200324694,10.0,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674200324911,17.0,21.133,21.12,15.11]
["bitfinex","SOLUSD",1674200325234,35.49,21.132,21.119,10.0]
["bitfinex","SOLUSD",1674200325552,17.0,21.131,21.115,10.0]
["bitfinex","SOLUSD",1674200325766,35.5,21.13,21.115,10.0]
["bitfinex","SOLUSD",1674200325968,17.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1674200326164,35.5,21.128,21.115,10.0]
["bitfinex","SOLUSD",1674200326371,17.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674200326611,17.0,21.127,21.116,20.0]
["bitfinex","SOLUSD",1674200326800,17.0,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674200327538,17.0,21.127,21.118,0.96]
["bitfinex","SOLUSD",1674200328578,17.0,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674200330371,35.5,21.129,21.117,10.0]
["bitfinex","SOLUSD",1674200330703,35.5,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674200331011,17.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1674200331646,17.0,21.129,21.118,1.92]
["bitfinex","SOLUSD",1674200334154,35.5,21.13,21.118,1.92]
["bitfinex","SOLUSD",1674200339421,35.5,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674200339639,17.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1674200339836,35.5,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674200340057,17.0,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674200340595,17.0,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674200342455,35.5,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674200342667,35.5,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674200343208,35.5,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674200343411,35.49,21.133,21.12,16.16]
["bitfinex","SOLUSD",1674200343609,35.49,21.135,21.121,10.96]
["bitfinex","SOLUSD",1674200343829,35.49,21.135,21.122,0.96]
["bitfinex","SOLUSD",1674200344029,35.49,21.135,21.123,0.96]
["bitfinex","SOLUSD",1674200344243,35.49,21.135,21.124,0.96]
["bitfinex","SOLUSD",1674200344671,17.0,21.134,21.124,0.96]
["bitfinex","SOLUSD",1674200344879,35.49,21.135,21.125,0.96]
["bitfinex","SOLUSD",1674200345408,35.49,21.135,21.12,15.2]
["bitfinex","SOLUSD",1674200345626,10.0,21.134,21.118,22.71981203]
["bitfinex","SOLUSD",1674200345838,35.49,21.133,21.119,1.92]
["bitfinex","SOLUSD",1674200346045,17.0,21.132,21.119,1.92]
["bitfinex","SOLUSD",1674200346680,10.0,21.131,21.119,1.92]
["bitfinex","SOLUSD",1674200346988,17.0,21.13,21.119,1.92]
["bitfinex","SOLUSD",1674200347738,17.0,21.13,21.115,67.96503181]
["bitfinex","SOLUSD",1674200348066,17.0,21.13,21.117,10.96]
["bitfinex","SOLUSD",1674200348466,35.5,21.129,21.117,10.96]
["bitfinex","SOLUSD",1674200348780,17.0,21.128,21.117,10.96]
["bitfinex","SOLUSD",1674200349402,17.0,21.129,21.117,10.96]
["bitfinex","SOLUSD",1674200351320,17.0,21.129,21.118,0.96]
["bitfinex","SOLUSD",1674200351634,17.0,21.129,21.119,0.96]
["bitfinex","SOLUSD",1674200352143,17.0,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674200352475,10.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674200352674,17.0,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674200357729,35.5,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674200357730,17.0,21.129,21.117,11.92]
["bitfinex","SOLUSD",1674200358260,17.0,21.13,21.117,11.92]
["bitfinex","SOLUSD",1674200360773,17.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674200362979,17.0,21.13,21.113,45.53]
["bitfinex","SOLUSD",1674200362980,52.5,21.13,21.111,35.53]
["bitfinex","SOLUSD",1674200363192,52.5,21.13,21.11,15.21]
["bitfinex","SOLUSD",1674200363193,10.0,21.128,21.11,15.21]
["bitfinex","SOLUSD",1674200363503,10.0,21.126,21.11,25.21]
["bitfinex","SOLUSD",1674200363706,10.0,21.124,21.11,25.21]
["bitfinex","SOLUSD",1674200364135,17.0,21.123,21.111,0.96]
["bitfinex","SOLUSD",1674200365798,17.0,21.123,21.11,0.96]
["bitfinex","SOLUSD",1674200366235,17.0,21.123,21.11,10.96]
["bitfinex","SOLUSD",1674200367606,17.0,21.123,21.109,10.0]
["bitfinex","SOLUSD",1674200370107,10.0,21.122,21.108,10.0]
["bitfinex","SOLUSD",1674200370319,10.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674200370532,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674200372437,17.0,21.119,21.108,1.92]
["bitfinex","SOLUSD",1674200373054,114.0338,21.12,21.108,1.92]
["bitfinex","SOLUSD",1674200374752,17.0,21.119,21.108,1.92]
["bitfinex","SOLUSD",1674200375598,114.0338,21.12,21.108,1.92]
["bitfinex","SOLUSD",1674200375798,114.0338,21.12,21.108,14.63981203]
["bitfinex","SOLUSD",1674200376015,114.0338,21.12,21.109,10.0]
["bitfinex","SOLUSD",1674200376207,114.0338,21.12,21.11,1.92]
["bitfinex","SOLUSD",1674200376625,114.0338,21.12,21.11,17.13]
["bitfinex","SOLUSD",1674200376835,114.0338,21.12,21.111,10.0]
["bitfinex","SOLUSD",1674200377059,114.0338,21.12,21.112,1.92]
["bitfinex","SOLUSD",1674200385692,35.5,21.127,21.112,1.92]
["bitfinex","SOLUSD",1674200385883,37.0,21.126,21.112,1.92]
["bitfinex","SOLUSD",1674200386095,35.51,21.125,21.112,1.92]
["bitfinex","SOLUSD",1674200388616,20.0,21.126,21.112,1.92]
["bitfinex","SOLUSD",1674200388828,20.0,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674200389037,20.0,21.126,21.114,1.92]
["bitfinex","SOLUSD",1674200390738,17.0,21.125,21.114,1.92]
["bitfinex","SOLUSD",1674200390927,35.51,21.124,21.114,1.92]
["bitfinex","SOLUSD",1674200391144,52.51,21.125,21.114,1.92]
["bitfinex","SOLUSD",1674200392928,10.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674200393134,17.0,21.123,21.111,10.0]
["bitfinex","SOLUSD",1674200393574,52.51,21.123,21.111,10.0]
["bitfinex","SOLUSD",1674200394307,52.51,21.123,21.11,25.21]
["bitfinex","SOLUSD",1674200394933,10.0,21.122,21.11,25.21]
["bitfinex","SOLUSD",1674200395153,17.0,21.121,21.11,15.21]
["bitfinex","SOLUSD",1674200395461,17.0,21.121,21.109,10.0]
["bitfinex","SOLUSD",1674200395656,52.51,21.121,21.109,10.0]
["bitfinex","SOLUSD",1674200401992,52.51,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674200402189,52.51,21.121,21.099,32.86080287]
["bitfinex","SOLUSD",1674200402190,35.67576951,21.12,21.101,117.9412]
["bitfinex","SOLUSD",1674200402399,52.52,21.119,21.103,10.0]
["bitfinex","SOLUSD",1674200402620,10.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674200402827,52.52,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674200403874,52.52,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674200404089,52.52,21.117,21.106,20.0]
["bitfinex","SOLUSD",1674200404933,10.0,21.116,21.106,20.0]
["bitfinex","SOLUSD",1674200405122,52.52,21.115,21.106,20.0]
["bitfinex","SOLUSD",1674200405330,17.0,21.115,21.104,20.0]
["bitfinex","SOLUSD",1674200405548,17.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1674200405764,35.52,21.119,21.106,20.96]
["bitfinex","SOLUSD",1674200406077,35.52,21.119,21.107,10.96]
["bitfinex","SOLUSD",1674200406276,113.0964,21.12,21.108,0.96]
["bitfinex","SOLUSD",1674200406606,113.0964,21.12,21.109,0.96]
["bitfinex","SOLUSD",1674200406820,113.0964,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674200407032,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674200411653,113.0964,21.12,21.108,0.96]
["bitfinex","SOLUSD",1674200411856,113.0964,21.12,21.109,0.96]
["bitfinex","SOLUSD",1674200412068,113.0964,21.12,21.11,0.96]
["bitfinex","SOLUSD",1674200412510,35.51,21.124,21.11,0.96]
["bitfinex","SOLUSD",1674200412807,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674200413002,20.0,21.126,21.113,0.96]
["bitfinex","SOLUSD",1674200413223,20.0,21.126,21.114,0.96]
["bitfinex","SOLUSD",1674200413425,20.0,21.126,21.115,0.96]
["bitfinex","SOLUSD",1674200413637,55.5,21.127,21.114,0.96]
["bitfinex","SOLUSD",1674200413861,10.0,21.126,21.113,0.96]
["bitfinex","SOLUSD",1674200414063,10.0,21.126,21.114,0.96]
["bitfinex","SOLUSD",1674200414270,35.5,21.127,21.114,10.96]
["bitfinex","SOLUSD",1674200414480,35.5,21.13,21.115,20.96]
["bitfinex","SOLUSD",1674200414686,10.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674200414907,35.5,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674200415548,17.0,21.127,21.116,0.96]
["bitfinex","SOLUSD",1674200415739,17.0,21.127,21.116,10.96]
["bitfinex","SOLUSD",1674200416163,17.0,21.129,21.116,10.96]
["bitfinex","SOLUSD",1674200416375,35.5,21.128,21.116,10.96]
["bitfinex","SOLUSD",1674200416587,17.0,21.127,21.115,20.0]
["bitfinex","SOLUSD",1674200416801,17.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1674200417004,35.5,21.13,21.117,0.96]
["bitfinex","SOLUSD",1674200417219,35.5,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674200417635,35.5,21.13,21.117,0.96]
["bitfinex","SOLUSD",1674200418366,35.5,21.13,21.118,0.96]
["bitfinex","SOLUSD",1674200418583,35.49,21.133,21.119,0.96]
["bitfinex","SOLUSD",1674200418801,35.5,21.13,21.12,0.96]
["bitfinex","SOLUSD",1674200419023,35.49,21.133,21.121,0.96]
["bitfinex","SOLUSD",1674200420284,35.49,21.134,21.122,0.96]
["bitfinex","SOLUSD",1674200420599,35.49,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674200420997,35.49,21.134,21.116,10.0]
["bitfinex","SOLUSD",1674200421206,35.49,21.134,21.117,0.96]
["bitfinex","SOLUSD",1674200421434,35.49,21.134,21.118,0.96]
["bitfinex","SOLUSD",1674200424262,35.49,21.134,21.118,10.96]
["bitfinex","SOLUSD",1674200424478,35.49,21.134,21.119,0.96]
["bitfinex","SOLUSD",1674200428677,35.49,21.134,21.12,0.96]
["bitfinex","SOLUSD",1674200428889,35.49,21.134,21.121,0.96]
["bitfinex","SOLUSD",1674200429098,35.49,21.134,21.122,0.96]
["bitfinex","SOLUSD",1674200429311,35.49,21.134,21.117,18.934535]
["bitfinex","SOLUSD",1674200429512,52.5,21.13,21.117,18.934535]
["bitfinex","SOLUSD",1674200429728,10.0,21.129,21.117,18.934535]
["bitfinex","SOLUSD",1674200429943,10.0,21.127,21.117,18.934535]
["bitfinex","SOLUSD",1674200430262,17.0,21.126,21.117,18.934535]
["bitfinex","SOLUSD",1674200431950,17.0,21.127,21.117,18.934535]
["bitfinex","SOLUSD",1674200434469,17.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674200434656,17.0,21.127,21.116,11.92]
["bitfinex","SOLUSD",1674200436894,17.0,21.128,21.116,11.92]
["bitfinex","SOLUSD",1674200441393,17.0,21.129,21.116,11.92]
["bitfinex","SOLUSD",1674200442445,35.49,21.134,21.116,11.92]
["bitfinex","SOLUSD",1674200443717,35.5,21.13,21.116,47.44]
["bitfinex","SOLUSD",1674200443928,35.49,21.134,21.116,11.92]
["bitfinex","SOLUSD",1674200444139,35.49,21.134,21.118,10.0]
["bitfinex","SOLUSD",1674200444462,35.49,21.134,21.119,1.92]
["bitfinex","SOLUSD",1674200445279,35.49,21.134,21.12,10.0]
["bitfinex","SOLUSD",1674200445509,35.49,21.134,21.121,1.92]
["bitfinex","SOLUSD",1674200449923,45.49,21.135,21.121,1.92]
["bitfinex","SOLUSD",1674200451090,10.0,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674200451275,10.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674200451607,45.49,21.135,21.118,1.92]
["bitfinex","SOLUSD",1674200453086,35.5,21.13,21.118,1.92]
["bitfinex","SOLUSD",1674200456348,10.0,21.129,21.118,0.96]
["bitfinex","SOLUSD",1674200457590,35.5,21.13,21.119,0.96]
["bitfinex","SOLUSD",1674200457799,35.49,21.134,21.12,0.96]
["bitfinex","SOLUSD",1674200458009,35.49,21.134,21.121,0.96]
["bitfinex","SOLUSD",1674200458239,35.49,21.134,21.122,0.96]
["bitfinex","SOLUSD",1674200458666,35.49,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674200458971,10.0,21.13,21.123,0.96]
["bitfinex","SOLUSD",1674200459190,10.0,21.133,21.122,0.96]
["bitfinex","SOLUSD",1674200459372,35.49,21.132,21.12,0.96]
["bitfinex","SOLUSD",1674200459578,35.5,21.13,21.121,0.96]
["bitfinex","SOLUSD",1674200459808,35.49,21.132,21.122,0.96]
["bitfinex","SOLUSD",1674200461918,10.0,21.135,21.123,0.96]
["bitfinex","SOLUSD",1674200461919,35.49,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674200462107,35.49,21.134,21.124,0.96]
["bitfinex","SOLUSD",1674200462313,35.49,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674200462543,35.49,21.134,21.122,0.96]
["bitfinex","SOLUSD",1674200462746,35.49,21.134,21.123,0.96]
["bitfinex","SOLUSD",1674200462962,35.49,21.134,21.121,0.96]
["bitfinex","SOLUSD",1674200463170,10.0,21.13,21.119,10.0]
["bitfinex","SOLUSD",1674200463383,45.5,21.13,21.114,28.937522]
["bitfinex","SOLUSD",1674200463593,17.0,21.129,21.114,28.937522]
["bitfinex","SOLUSD",1674200464521,17.0,21.129,21.118,0.96]
["bitfinex","SOLUSD",1674200464854,17.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674200465049,10.0,21.127,21.11,117.6426]
["bitfinex","SOLUSD",1674200465257,10.0,21.127,21.107,10.0]
["bitfinex","SOLUSD",1674200465258,55.5,21.126,21.107,10.0]
["bitfinex","SOLUSD",1674200465489,17.0,21.125,21.107,10.0]
["bitfinex","SOLUSD",1674200465673,10.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674200465902,35.51,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674200466311,35.51,21.122,21.11,1.92]
["bitfinex","SOLUSD",1674200468633,35.51,21.122,21.11,0.96]
["bitfinex","SOLUSD",1674200468855,17.0,21.121,21.109,18.942069]
["bitfinex","SOLUSD",1674200471693,35.51,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674200471881,55.5,21.126,21.112,1.92]
["bitfinex","SOLUSD",1674200472087,35.5,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674200472303,35.5,21.128,21.114,21.92]
["bitfinex","SOLUSD",1674200472626,15.14,21.14,21.115,52.52]
["bitfinex","SOLUSD",1674200472627,35.5,21.13,21.115,52.52]
["bitfinex","SOLUSD",1674200472831,35.49,21.134,21.116,21.92]
["bitfinex","SOLUSD",1674200473041,35.49,21.135,21.117,17.0]
["bitfinex","SOLUSD",1674200473263,35.49,21.135,21.118,47.44]
["bitfinex","SOLUSD",1674200473457,35.49,21.135,21.119,17.0]
["bitfinex","SOLUSD",1674200473669,35.49,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674200474009,35.49,21.136,21.122,0.96]
["bitfinex","SOLUSD",1674200474310,35.49,21.136,21.122,1.92]
["bitfinex","SOLUSD",1674200475559,10.0,21.135,21.122,1.92]
["bitfinex","SOLUSD",1674200475770,35.49,21.136,21.122,1.92]
["bitfinex","SOLUSD",1674200475981,35.49,21.136,21.122,18.92]
["bitfinex","SOLUSD",1674200476191,35.49,21.136,21.123,10.0]
["bitfinex","SOLUSD",1674200476420,35.49,21.136,21.124,1.92]
["bitfinex","SOLUSD",1674200477366,35.48,21.14,21.124,38.92]
["bitfinex","SOLUSD",1674200477564,17.0,21.139,21.124,38.92]
["bitfinex","SOLUSD",1674200477777,17.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674200478000,17.0,21.139,21.126,1.92]
["bitfinex","SOLUSD",1674200478186,17.0,21.139,21.126,21.92]
["bitfinex","SOLUSD",1674200479045,17.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674200479263,35.48,21.14,21.128,1.92]
["bitfinex","SOLUSD",1674200479452,35.48,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200479874,113.8768,21.142,21.128,1.92]
["bitfinex","SOLUSD",1674200480085,35.48,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200480611,113.8768,21.142,21.128,18.92]
["bitfinex","SOLUSD",1674200480942,10.0,21.14,21.128,18.92]
["bitfinex","SOLUSD",1674200484203,10.0,21.141,21.128,18.92]
["bitfinex","SOLUSD",1674200485246,10.0,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200485461,52.48,21.14,21.128,1.92]
["bitfinex","SOLUSD",1674200485688,17.96,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674200485883,45.48,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674200486075,27.0,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674200486284,35.49,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674200486707,35.49,21.137,21.127,10.0]
["bitfinex","SOLUSD",1674200487028,35.48,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674200487244,17.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674200487459,35.48,21.138,21.128,1.92]
["bitfinex","SOLUSD",1674200487669,17.0,21.139,21.128,1.92]
["bitfinex","SOLUSD",1674200487881,35.48,21.14,21.128,1.92]
["bitfinex","SOLUSD",1674200488191,113.8768,21.142,21.128,1.92]
["bitfinex","SOLUSD",1674200488192,35.48,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200489231,17.0,21.14,21.128,1.92]
["bitfinex","SOLUSD",1674200490081,10.0,21.139,21.128,1.92]
["bitfinex","SOLUSD",1674200492378,45.48,21.139,21.128,1.92]
["bitfinex","SOLUSD",1674200492930,35.48,21.139,21.128,1.92]
["bitfinex","SOLUSD",1674200497866,35.48,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674200498077,35.48,21.141,21.13,1.92]
["bitfinex","SOLUSD",1674200500917,35.47,21.148,21.131,22.71981203]
["bitfinex","SOLUSD",1674200501141,35.46,21.15,21.132,38.92]
["bitfinex","SOLUSD",1674200501460,35.46,21.15,21.133,10.0]
["bitfinex","SOLUSD",1674200501654,35.46,21.15,21.134,21.92]
["bitfinex","SOLUSD",1674200501985,10.0,21.149,21.134,21.92]
["bitfinex","SOLUSD",1674200502194,35.47,21.148,21.135,10.0]
["bitfinex","SOLUSD",1674200502394,35.47,21.148,21.136,21.92]
["bitfinex","SOLUSD",1674200503982,10.0,21.147,21.131,10.0]
["bitfinex","SOLUSD",1674200504172,10.0,21.145,21.131,10.0]
["bitfinex","SOLUSD",1674200504501,52.47,21.144,21.131,10.0]
["bitfinex","SOLUSD",1674200505240,52.47,21.144,21.132,0.96]
["bitfinex","SOLUSD",1674200505448,35.47,21.144,21.133,0.96]
["bitfinex","SOLUSD",1674200505760,35.47,21.144,21.134,0.96]
["bitfinex","SOLUSD",1674200506584,35.47,21.145,21.134,0.96]
["bitfinex","SOLUSD",1674200507332,110.0937,21.15,21.134,0.96]
["bitfinex","SOLUSD",1674200507543,110.0937,21.15,21.134,36.45]
["bitfinex","SOLUSD",1674200507749,110.0937,21.15,21.135,37.96]
["bitfinex","SOLUSD",1674200507965,15.22,21.16,21.136,36.45]
["bitfinex","SOLUSD",1674200507966,59.20576951,21.159,21.136,36.45]
["bitfinex","SOLUSD",1674200508159,170.00626951,21.159,21.137,37.96]
["bitfinex","SOLUSD",1674200508372,170.00626951,21.159,21.138,0.96]
["bitfinex","SOLUSD",1674200508590,35.46,21.152,21.139,0.96]
["bitfinex","SOLUSD",1674200508820,35.45,21.158,21.14,16.11]
["bitfinex","SOLUSD",1674200509028,35.45,21.158,21.141,0.96]
["bitfinex","SOLUSD",1674200509219,45.45,21.158,21.142,0.96]
["bitfinex","SOLUSD",1674200509435,35.46,21.152,21.142,0.96]
["bitfinex","SOLUSD",1674200509646,35.46,21.152,21.143,0.96]
["bitfinex","SOLUSD",1674200510055,35.46,21.152,21.142,0.96]
["bitfinex","SOLUSD",1674200510625,17.0,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674200510807,45.46,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674200511002,17.0,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674200511212,35.47,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674200511636,10.0,21.158,21.136,10.0]
["bitfinex","SOLUSD",1674200511637,35.46,21.152,21.136,10.0]
["bitfinex","SOLUSD",1674200511848,35.46,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674200512288,35.46,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674200512480,35.46,21.152,21.14,10.0]
["bitfinex","SOLUSD",1674200512689,35.46,21.152,21.141,1.92]
["bitfinex","SOLUSD",1674200513952,35.46,21.152,21.141,18.92]
["bitfinex","SOLUSD",1674200514155,35.46,21.152,21.142,10.0]
["bitfinex","SOLUSD",1674200514374,35.46,21.152,21.143,1.92]
["bitfinex","SOLUSD",1674200514719,35.46,21.152,21.144,10.0]
["bitfinex","SOLUSD",1674200514904,35.46,21.152,21.145,1.92]
["bitfinex","SOLUSD",1674200515443,35.45,21.157,21.145,1.92]
["bitfinex","SOLUSD",1674200515656,10.0,21.157,21.145,1.92]
["bitfinex","SOLUSD",1674200515966,35.45,21.156,21.145,1.92]
["bitfinex","SOLUSD",1674200518394,35.45,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674200518709,10.0,21.155,21.143,1.92]
["bitfinex","SOLUSD",1674200518893,35.46,21.154,21.143,1.92]
["bitfinex","SOLUSD",1674200519335,35.46,21.154,21.14,15.21]
["bitfinex","SOLUSD",1674200519552,17.0,21.153,21.136,22.71981203]
["bitfinex","SOLUSD",1674200519861,45.46,21.152,21.136,22.71981203]
["bitfinex","SOLUSD",1674200520074,17.0,21.151,21.136,22.71981203]
["bitfinex","SOLUSD",1674200520391,35.46,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674200520700,37.96,21.149,21.132,10.0]
["bitfinex","SOLUSD",1674200520889,35.47,21.148,21.129,127.6999]
["bitfinex","SOLUSD",1674200521101,35.47,21.148,21.13,15.22]
["bitfinex","SOLUSD",1674200521102,37.0,21.147,21.13,15.22]
["bitfinex","SOLUSD",1674200521321,35.47,21.146,21.13,15.22]
["bitfinex","SOLUSD",1674200521629,10.0,21.148,21.131,10.0]
["bitfinex","SOLUSD",1674200521630,35.47,21.147,21.131,10.0]
["bitfinex","SOLUSD",1674200522040,35.47,21.147,21.132,38.92]
["bitfinex","SOLUSD",1674200522254,10.0,21.15,21.133,10.0]
["bitfinex","SOLUSD",1674200522482,52.47,21.149,21.134,38.92]
["bitfinex","SOLUSD",1674200522676,52.47,21.149,21.135,10.0]
["bitfinex","SOLUSD",1674200522886,52.47,21.149,21.136,21.92]
["bitfinex","SOLUSD",1674200524071,10.0,21.148,21.136,21.92]
["bitfinex","SOLUSD",1674200524252,35.47,21.147,21.136,21.92]
["bitfinex","SOLUSD",1674200525433,17.0,21.149,21.136,21.92]
["bitfinex","SOLUSD",1674200525661,35.47,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674200525953,35.46,21.152,21.138,1.92]
["bitfinex","SOLUSD",1674200526356,10.0,21.151,21.138,1.92]
["bitfinex","SOLUSD",1674200526560,35.46,21.15,21.138,1.92]
["bitfinex","SOLUSD",1674200527825,17.0,21.149,21.138,1.92]
["bitfinex","SOLUSD",1674200528040,10.0,21.147,21.138,1.92]
["bitfinex","SOLUSD",1674200528243,10.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674200528574,10.0,21.145,21.123,35.51]
["bitfinex","SOLUSD",1674200528784,35.47,21.144,21.123,35.51]
["bitfinex","SOLUSD",1674200528998,17.0,21.143,21.123,35.51]
["bitfinex","SOLUSD",1674200529217,35.48,21.142,21.124,10.0]
["bitfinex","SOLUSD",1674200529532,10.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1674200529740,10.0,21.141,21.13,1.92]
["bitfinex","SOLUSD",1674200529926,10.0,21.141,21.13,0.96]
["bitfinex","SOLUSD",1674200530349,10.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1674200530563,17.0,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674200531315,158.215,21.142,21.126,10.0]
["bitfinex","SOLUSD",1674200531532,17.0,21.141,21.128,0.96]
["bitfinex","SOLUSD",1674200531849,17.0,21.141,21.129,0.96]
["bitfinex","SOLUSD",1674200532045,17.0,21.141,21.13,0.96]
["bitfinex","SOLUSD",1674200532891,10.0,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674200533107,112.735,21.142,21.128,1.92]
["bitfinex","SOLUSD",1674200533316,112.735,21.142,21.129,10.0]
["bitfinex","SOLUSD",1674200533628,112.735,21.142,21.13,1.92]
["bitfinex","SOLUSD",1674200534580,10.0,21.14,21.127,35.5]
["bitfinex","SOLUSD",1674200534770,17.0,21.139,21.124,45.51]
["bitfinex","SOLUSD",1674200534979,17.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674200535186,10.0,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674200535607,10.0,21.138,21.126,0.96]
["bitfinex","SOLUSD",1674200535817,10.0,21.138,21.126,1.92]
["bitfinex","SOLUSD",1674200536468,17.0,21.139,21.126,11.92]
["bitfinex","SOLUSD",1674200536682,17.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674200543820,10.0,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674200544255,10.0,21.138,21.126,21.92]
["bitfinex","SOLUSD",1674200545177,17.0,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674200545404,10.0,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674200545725,10.0,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674200545913,10.0,21.136,21.125,1.92]
["bitfinex","SOLUSD",1674200546969,10.0,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674200547293,10.0,21.134,21.113,10.0]
["bitfinex","SOLUSD",1674200547508,52.49,21.133,21.114,35.52]
["bitfinex","SOLUSD",1674200547722,52.49,21.133,21.115,10.0]
["bitfinex","SOLUSD",1674200547910,52.49,21.133,21.117,10.0]
["bitfinex","SOLUSD",1674200548430,17.0,21.133,21.117,10.0]
["bitfinex","SOLUSD",1674200548642,17.0,21.133,21.118,1.92]
["bitfinex","SOLUSD",1674200549072,52.49,21.133,21.118,1.92]
["bitfinex","SOLUSD",1674200550113,10.0,21.132,21.118,1.92]
["bitfinex","SOLUSD",1674200551607,17.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674200552006,135.6707,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674200552561,10.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674200553183,10.0,21.13,21.118,1.92]
["bitfinex","SOLUSD",1674200554735,135.6707,21.131,21.118,1.92]
["bitfinex","SOLUSD",1674200555996,118.6707,21.131,21.118,18.92]
["bitfinex","SOLUSD",1674200556203,118.6707,21.131,21.12,10.0]
["bitfinex","SOLUSD",1674200556419,118.6707,21.131,21.121,1.92]
["bitfinex","SOLUSD",1674200560091,148.1138,21.136,21.121,18.92]
["bitfinex","SOLUSD",1674200560299,148.1138,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674200560300,112.6238,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674200560515,112.6238,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674200560830,112.6238,21.136,21.126,10.0]
["bitfinex","SOLUSD",1674200561060,35.48,21.139,21.127,0.96]
["bitfinex","SOLUSD",1674200561270,35.48,21.139,21.127,20.96]
["bitfinex","SOLUSD",1674200561458,17.0,21.138,21.127,20.96]
["bitfinex","SOLUSD",1674200563462,10.0,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674200563674,52.49,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674200564943,52.49,21.136,21.126,10.0]
["bitfinex","SOLUSD",1674200565139,35.48,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674200565349,17.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674200571452,35.48,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674200571661,45.48,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200571872,17.0,21.14,21.128,1.92]
["bitfinex","SOLUSD",1674200572510,10.0,21.139,21.128,1.92]
["bitfinex","SOLUSD",1674200573966,17.0,21.14,21.128,1.92]
["bitfinex","SOLUSD",1674200576510,35.48,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674200576700,17.0,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674200577040,17.0,21.138,21.126,1.92]
["bitfinex","SOLUSD",1674200577437,10.0,21.138,21.126,1.92]
["bitfinex","SOLUSD",1674200577778,17.0,21.137,21.126,1.92]
["bitfinex","SOLUSD",1674200582936,10.0,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674200583247,17.0,21.135,21.124,20.0]
["bitfinex","SOLUSD",1674200584295,35.49,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674200584490,17.0,21.136,21.125,11.92]
["bitfinex","SOLUSD",1674200584827,17.0,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674200585434,35.49,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674200585644,17.0,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674200586186,10.0,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674200586395,17.0,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674200588053,35.48,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674200588268,35.47,21.148,21.127,1.92]
["bitfinex","SOLUSD",1674200588479,35.48,21.143,21.128,35.5]
["bitfinex","SOLUSD",1674200588706,156.1652,21.144,21.129,1.92]
["bitfinex","SOLUSD",1674200588925,146.1652,21.144,21.129,1.92]
["bitfinex","SOLUSD",1674200589108,110.6952,21.144,21.129,11.92]
["bitfinex","SOLUSD",1674200590052,17.0,21.141,21.129,11.92]
["bitfinex","SOLUSD",1674200595761,10.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674200595977,17.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674200598084,35.48,21.141,21.128,0.96]
["bitfinex","SOLUSD",1674200598380,35.48,21.143,21.129,0.96]
["bitfinex","SOLUSD",1674200598781,110.6952,21.144,21.128,0.96]
["bitfinex","SOLUSD",1674200598782,35.48,21.141,21.128,0.96]
["bitfinex","SOLUSD",1674200599315,35.48,21.143,21.128,1.92]
["bitfinex","SOLUSD",1674200599525,17.0,21.141,21.128,1.92]
["bitfinex","SOLUSD",1674200599848,17.0,21.141,21.122,45.51]
["bitfinex","SOLUSD",1674200599849,10.0,21.139,21.122,45.51]
["bitfinex","SOLUSD",1674200600068,72.48,21.138,21.124,0.96]
["bitfinex","SOLUSD",1674200600717,10.0,21.137,21.124,0.96]
["bitfinex","SOLUSD",1674200600886,72.49,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674200602152,72.49,21.136,21.124,0.96]
["bitfinex","SOLUSD",1674200602904,52.49,21.136,21.124,0.96]
["bitfinex","SOLUSD",1674200603091,35.48,21.141,21.126,10.0]
["bitfinex","SOLUSD",1674200603303,35.48,21.141,21.127,21.92]
["bitfinex","SOLUSD",1674200603635,35.47,21.147,21.129,10.0]
["bitfinex","SOLUSD",1674200603843,35.47,21.149,21.131,10.0]
["bitfinex","SOLUSD",1674200604033,20.0,21.148,21.132,1.92]
["bitfinex","SOLUSD",1674200604244,35.47,21.147,21.132,1.92]
["bitfinex","SOLUSD",1674200604491,35.47,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674200604665,35.46,21.154,21.134,38.92]
["bitfinex","SOLUSD",1674200604880,10.0,21.153,21.135,10.0]
["bitfinex","SOLUSD",1674200605105,10.0,21.153,21.137,10.0]
["bitfinex","SOLUSD",1674200605106,35.46,21.152,21.137,10.0]
["bitfinex","SOLUSD",1674200605309,35.46,21.152,21.138,1.92]
["bitfinex","SOLUSD",1674200606561,17.0,21.151,21.138,1.92]
["bitfinex","SOLUSD",1674200606769,35.46,21.15,21.138,1.92]
["bitfinex","SOLUSD",1674200610465,17.0,21.149,21.138,1.92]
["bitfinex","SOLUSD",1674200611207,17.0,21.151,21.138,1.92]
["bitfinex","SOLUSD",1674200611625,35.46,21.15,21.138,1.92]
["bitfinex","SOLUSD",1674200611943,17.0,21.149,21.138,1.92]
["bitfinex","SOLUSD",1674200612572,17.0,21.151,21.138,1.92]
["bitfinex","SOLUSD",1674200612782,35.46,21.15,21.138,1.92]
["bitfinex","SOLUSD",1674200612977,17.0,21.149,21.138,1.92]
["bitfinex","SOLUSD",1674200613613,17.0,21.151,21.138,1.92]
["bitfinex","SOLUSD",1674200613836,35.46,21.15,21.138,1.92]
["bitfinex","SOLUSD",1674200614135,17.0,21.149,21.138,1.92]
["bitfinex","SOLUSD",1674200614346,35.47,21.148,21.134,130.1042]
["bitfinex","SOLUSD",1674200614584,10.0,21.146,21.134,130.1042]
["bitfinex","SOLUSD",1674200614896,17.0,21.145,21.134,130.1042]
["bitfinex","SOLUSD",1674200619831,17.0,21.145,21.131,115.8123]
["bitfinex","SOLUSD",1674200620033,45.47,21.144,21.131,115.8123]
["bitfinex","SOLUSD",1674200620241,17.0,21.143,21.131,115.8123]
["bitfinex","SOLUSD",1674200626347,10.0,21.141,21.131,115.8123]
["bitfinex","SOLUSD",1674200626545,17.0,21.14,21.131,115.8123]
["bitfinex","SOLUSD",1674200631075,10.0,21.144,21.131,115.8123]
["bitfinex","SOLUSD",1674200631272,17.0,21.143,21.131,115.8123]
["bitfinex","SOLUSD",1674200632440,10.0,21.142,21.131,115.8123]
["bitfinex","SOLUSD",1674200632643,17.0,21.141,21.131,115.8123]
["bitfinex","SOLUSD",1674200635381,16.5,21.141,21.131,115.8123]
["bitfinex","SOLUSD",1674200635888,10.0,21.144,21.132,0.96]
["bitfinex","SOLUSD",1674200636098,10.0,21.144,21.132,36.45]
["bitfinex","SOLUSD",1674200637374,10.0,21.144,21.132,35.49]
["bitfinex","SOLUSD",1674200637570,17.0,21.143,21.132,35.49]
["bitfinex","SOLUSD",1674200637780,17.0,21.143,21.131,115.8123]
["bitfinex","SOLUSD",1674200640743,0.46,21.142,21.131,115.8123]
["bitfinex","SOLUSD",1674200640961,17.0,21.143,21.131,115.8123]
["bitfinex","SOLUSD",1674200643167,0.96,21.142,21.131,115.8123]
["bitfinex","SOLUSD",1674200643790,10.96,21.142,21.131,115.8123]
["bitfinex","SOLUSD",1674200643979,17.0,21.141,21.131,115.8123]
["bitfinex","SOLUSD",1674200645165,17.0,21.141,21.099,120.60586914]
["bitfinex","SOLUSD",1674200645166,1.92,21.14,21.126,35.5]
["bitfinex","SOLUSD",1674200645348,10.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674200645569,18.92,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674200645890,55.49,21.137,21.122,35.51]
["bitfinex","SOLUSD",1674200646094,28.92,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674200646422,10.0,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674200646728,17.0,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674200646949,17.0,21.136,21.122,1.92]
["bitfinex","SOLUSD",1674200647130,35.48,21.141,21.123,45.51]
["bitfinex","SOLUSD",1674200647342,45.47,21.144,21.124,1.92]
["bitfinex","SOLUSD",1674200647564,45.47,21.146,21.125,35.51]
["bitfinex","SOLUSD",1674200647777,10.0,21.146,21.126,0.96]
["bitfinex","SOLUSD",1674200647987,10.0,21.146,21.127,36.46]
["bitfinex","SOLUSD",1674200648182,10.0,21.146,21.13,15.21]
["bitfinex","SOLUSD",1674200648516,45.47,21.149,21.132,10.0]
["bitfinex","SOLUSD",1674200648709,20.0,21.146,21.133,35.49]
["bitfinex","SOLUSD",1674200648917,45.47,21.149,21.133,35.49]
["bitfinex","SOLUSD",1674200649138,10.0,21.15,21.135,10.0]
["bitfinex","SOLUSD",1674200649353,10.0,21.15,21.135,45.49]
["bitfinex","SOLUSD",1674200649587,10.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674200649775,35.46,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674200649984,35.46,21.152,21.137,10.0]
["bitfinex","SOLUSD",1674200650200,35.46,21.154,21.137,10.0]
["bitfinex","SOLUSD",1674200651256,0.96,21.153,21.137,10.0]
["bitfinex","SOLUSD",1674200651462,35.46,21.152,21.137,10.0]
["bitfinex","SOLUSD",1674200651652,0.96,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674200652094,0.96,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674200652305,0.96,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674200652617,0.96,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674200653047,35.46,21.152,21.138,1.92]
["bitfinex","SOLUSD",1674200653238,35.46,21.155,21.138,1.92]
["bitfinex","SOLUSD",1674200653646,35.45,21.156,21.14,15.15]
["bitfinex","SOLUSD",1674200653863,10.0,21.155,21.139,35.48]
["bitfinex","SOLUSD",1674200654075,10.0,21.153,21.139,35.48]
["bitfinex","SOLUSD",1674200654716,17.96,21.152,21.139,35.48]
["bitfinex","SOLUSD",1674200656493,10.0,21.151,21.139,35.48]
["bitfinex","SOLUSD",1674200656702,17.0,21.15,21.139,35.48]
["bitfinex","SOLUSD",1674200658091,10.0,21.153,21.139,35.48]
["bitfinex","SOLUSD",1674200658701,10.0,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674200658911,10.0,21.153,21.141,0.96]
["bitfinex","SOLUSD",1674200659345,10.0,21.155,21.141,0.96]
["bitfinex","SOLUSD",1674200659567,35.45,21.156,21.141,0.96]
["bitfinex","SOLUSD",1674200659879,45.45,21.157,21.141,0.96]
["bitfinex","SOLUSD",1674200660074,17.96,21.156,21.141,0.96]
["bitfinex","SOLUSD",1674200660515,0.96,21.155,21.141,0.96]
["bitfinex","SOLUSD",1674200660823,17.0,21.156,21.141,0.96]
["bitfinex","SOLUSD",1674200661014,17.0,21.156,21.142,0.96]
["bitfinex","SOLUSD",1674200661342,35.45,21.157,21.143,0.96]
["bitfinex","SOLUSD",1674200661557,35.45,21.159,21.144,0.96]
["bitfinex","SOLUSD",1674200661766,20.0,21.158,21.145,0.96]
["bitfinex","SOLUSD",1674200661976,10.0,21.157,21.145,0.96]
["bitfinex","SOLUSD",1674200662187,45.45,21.157,21.145,0.96]
["bitfinex","SOLUSD",1674200662583,17.0,21.156,21.145,0.96]
["bitfinex","SOLUSD",1674200662911,35.45,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674200663120,35.45,21.16,21.147,0.96]
["bitfinex","SOLUSD",1674200663343,35.45,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674200663653,35.45,21.16,21.149,0.96]
["bitfinex","SOLUSD",1674200663850,35.44,21.163,21.15,0.96]
["bitfinex","SOLUSD",1674200664066,35.44,21.163,21.151,0.96]
["bitfinex","SOLUSD",1674200665126,33.75576951,21.162,21.146,157.4577]
["bitfinex","SOLUSD",1674200665441,52.45,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674200666269,52.45,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674200666484,0.96,21.16,21.146,111.9877]
["bitfinex","SOLUSD",1674200666692,35.45,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674200666904,17.0,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674200667111,35.45,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674200667747,35.45,21.16,21.148,11.92]
["bitfinex","SOLUSD",1674200667961,35.45,21.161,21.148,11.92]
["bitfinex","SOLUSD",1674200668172,10.0,21.16,21.148,11.92]
["bitfinex","SOLUSD",1674200668400,35.45,21.159,21.148,1.92]
["bitfinex","SOLUSD",1674200668603,10.0,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674200668910,35.45,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674200669973,35.45,21.159,21.148,10.96]
["bitfinex","SOLUSD",1674200670363,35.45,21.159,21.148,0.96]
["bitfinex","SOLUSD",1674200670572,35.45,21.159,21.148,1.92]
["bitfinex","SOLUSD",1674200676266,35.45,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674200676479,10.0,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674200676786,35.45,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674200679010,10.0,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674200679220,10.0,21.156,21.146,111.9877]
["bitfinex","SOLUSD",1674200679540,10.0,21.156,21.14,60.7]
["bitfinex","SOLUSD",1674200679541,52.46,21.155,21.142,111.647]
["bitfinex","SOLUSD",1674200679749,10.0,21.154,21.142,111.647]
["bitfinex","SOLUSD",1674200682044,35.46,21.155,21.142,111.647]
["bitfinex","SOLUSD",1674200682256,35.45,21.159,21.143,0.96]
["bitfinex","SOLUSD",1674200682474,10.0,21.16,21.144,0.96]
["bitfinex","SOLUSD",1674200682698,20.0,21.159,21.145,0.96]
["bitfinex","SOLUSD",1674200682896,35.45,21.161,21.146,0.96]
["bitfinex","SOLUSD",1674200683224,35.45,21.161,21.147,36.43]
["bitfinex","SOLUSD",1674200683419,35.45,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674200683619,35.45,21.161,21.149,0.96]
["bitfinex","SOLUSD",1674200684163,35.45,21.161,21.15,0.96]
["bitfinex","SOLUSD",1674200684353,35.45,21.161,21.151,0.96]
["bitfinex","SOLUSD",1674200684567,35.44,21.162,21.151,0.96]
["bitfinex","SOLUSD",1674200685625,18.90996,21.17,21.152,36.42]
["bitfinex","SOLUSD",1674200685843,18.90996,21.17,21.154,10.0]
["bitfinex","SOLUSD",1674200686053,18.90996,21.17,21.155,37.38]
["bitfinex","SOLUSD",1674200686370,18.90996,21.17,21.156,30.0]
["bitfinex","SOLUSD",1674200686585,18.90996,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674200686586,66.42149902,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674200686792,10.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674200687016,10.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674200687210,17.0,21.166,21.156,20.0]
["bitfinex","SOLUSD",1674200688260,17.0,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674200688471,17.0,21.166,21.148,10.0]
["bitfinex","SOLUSD",1674200688472,24.71576951,21.165,21.148,10.0]
["bitfinex","SOLUSD",1674200688677,10.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1674200688879,1.92,21.162,21.148,10.0]
["bitfinex","SOLUSD",1674200689097,35.45,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674200689309,27.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674200690990,27.0,21.16,21.147,119.9704]
["bitfinex","SOLUSD",1674200694145,17.0,21.16,21.147,119.9704]
["bitfinex","SOLUSD",1674200694361,17.0,21.161,21.148,46.43]
["bitfinex","SOLUSD",1674200694570,17.96,21.162,21.148,46.43]
["bitfinex","SOLUSD",1674200699738,0.96,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674200701941,0.96,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674200702150,35.45,21.159,21.143,35.48]
["bitfinex","SOLUSD",1674200702366,38.92,21.158,21.143,35.48]
["bitfinex","SOLUSD",1674200702550,10.0,21.156,21.142,111.647]
["bitfinex","SOLUSD",1674200702761,54.38,21.155,21.142,111.647]
["bitfinex","SOLUSD",1674200702971,10.0,21.154,21.142,111.647]
["bitfinex","SOLUSD",1674200703188,52.46,21.155,21.142,111.647]
["bitfinex","SOLUSD",1674200703407,17.0,21.155,21.142,147.127]
["bitfinex","SOLUSD",1674200703601,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674200703810,17.0,21.155,21.142,111.647]
["bitfinex","SOLUSD",1674200704033,17.0,21.155,21.142,147.127]
["bitfinex","SOLUSD",1674200705600,10.0,21.154,21.142,147.127]
["bitfinex","SOLUSD",1674200705832,17.0,21.153,21.142,147.127]
["bitfinex","SOLUSD",1674200707082,17.0,21.153,21.142,35.48]
["bitfinex","SOLUSD",1674200707303,1.92,21.152,21.14,35.48]
["bitfinex","SOLUSD",1674200708453,35.46,21.151,21.134,35.49]
["bitfinex","SOLUSD",1674200708670,54.14,21.15,21.133,35.49]
["bitfinex","SOLUSD",1674200708859,10.0,21.149,21.133,35.49]
["bitfinex","SOLUSD",1674200709078,10.0,21.147,21.132,149.3096]
["bitfinex","SOLUSD",1674200709290,10.0,21.145,21.132,159.3096]
["bitfinex","SOLUSD",1674200709598,17.96,21.144,21.132,159.3096]
["bitfinex","SOLUSD",1674200710039,17.96,21.144,21.132,149.3096]
["bitfinex","SOLUSD",1674200712223,17.96,21.144,21.132,35.49]
["bitfinex","SOLUSD",1674200712428,10.96,21.143,21.122,10.0]
["bitfinex","SOLUSD",1674200712655,17.96,21.142,21.123,35.51]
["bitfinex","SOLUSD",1674200713054,0.96,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674200713285,0.96,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674200713600,17.0,21.142,21.127,55.5]
["bitfinex","SOLUSD",1674200713919,17.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1674200716211,11.92,21.141,21.127,55.5]
["bitfinex","SOLUSD",1674200716420,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674200716849,17.0,21.142,21.128,46.46]
["bitfinex","SOLUSD",1674200717195,17.0,21.142,21.129,0.96]
["bitfinex","SOLUSD",1674200717381,17.0,21.142,21.131,10.0]
["bitfinex","SOLUSD",1674200718213,17.0,21.142,21.13,35.5]
["bitfinex","SOLUSD",1674200719587,55.47,21.146,21.13,35.5]
["bitfinex","SOLUSD",1674200719780,17.96,21.145,21.131,0.96]
["bitfinex","SOLUSD",1674200719990,17.0,21.145,21.131,0.96]
["bitfinex","SOLUSD",1674200720224,17.0,21.145,21.131,10.96]
["bitfinex","SOLUSD",1674200721384,17.0,21.145,21.132,35.49]
["bitfinex","SOLUSD",1674200721717,10.96,21.144,21.132,35.49]
["bitfinex","SOLUSD",1674200721919,17.0,21.143,21.131,45.5]
["bitfinex","SOLUSD",1674200722744,17.0,21.143,21.131,35.5]
["bitfinex","SOLUSD",1674200722973,10.0,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674200723186,17.0,21.141,21.129,35.5]
["bitfinex","SOLUSD",1674200723494,17.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674200723900,17.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674200726440,17.0,21.143,21.129,35.5]
["bitfinex","SOLUSD",1674200726836,17.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674200727052,17.0,21.143,21.131,35.5]
["bitfinex","SOLUSD",1674200730751,0.96,21.142,21.131,35.5]
["bitfinex","SOLUSD",1674200730940,0.96,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200731150,0.96,21.142,21.131,35.5]
["bitfinex","SOLUSD",1674200734642,17.0,21.143,21.131,35.5]
["bitfinex","SOLUSD",1674200734826,17.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674200735035,17.0,21.143,21.131,35.5]
["bitfinex","SOLUSD",1674200735270,10.96,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674200735475,17.0,21.141,21.129,35.5]
["bitfinex","SOLUSD",1674200741655,0.96,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200745043,0.96,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674200747031,15.22,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674200747226,74.4,21.139,21.123,35.51]
["bitfinex","SOLUSD",1674200747441,74.4,21.139,21.122,35.51]
["bitfinex","SOLUSD",1674200747883,10.0,21.138,21.122,45.51]
["bitfinex","SOLUSD",1674200748194,10.0,21.136,21.122,45.51]
["bitfinex","SOLUSD",1674200748411,17.96,21.135,21.122,45.51]
["bitfinex","SOLUSD",1674200749028,10.0,21.134,21.122,35.51]
["bitfinex","SOLUSD",1674200749352,17.0,21.133,21.122,35.51]
["bitfinex","SOLUSD",1674200749542,17.0,21.133,21.122,45.51]
["bitfinex","SOLUSD",1674200750593,17.96,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674200750815,0.96,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674200751026,52.50399782,21.143,21.125,10.0]
["bitfinex","SOLUSD",1674200751223,10.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674200751437,10.0,21.14,21.128,35.5]
["bitfinex","SOLUSD",1674200752193,0.96,21.139,21.128,35.5]
["bitfinex","SOLUSD",1674200752402,0.96,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674200752605,0.96,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674200752606,0.96,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674200752825,17.96,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674200753029,17.96,21.137,21.126,10.0]
["bitfinex","SOLUSD",1674200753221,17.96,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674200753871,0.96,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674200754084,17.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674200754764,11.92,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674200754921,17.0,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674200755260,1.92,21.136,21.127,20.0]
["bitfinex","SOLUSD",1674200755866,0.96,21.136,21.127,20.0]
["bitfinex","SOLUSD",1674200756076,17.0,21.137,21.126,35.5]
["bitfinex","SOLUSD",1674200756287,17.0,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674200756517,17.0,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674200756814,17.0,21.137,21.125,35.51]
["bitfinex","SOLUSD",1674200757028,17.0,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674200757960,17.0,21.137,21.126,55.5]
["bitfinex","SOLUSD",1674200758703,0.96,21.136,21.126,55.5]
["bitfinex","SOLUSD",1674200758921,11.92,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674200759227,11.92,21.136,21.124,35.51]
["bitfinex","SOLUSD",1674200759228,17.0,21.135,21.125,20.0]
["bitfinex","SOLUSD",1674200759447,17.0,21.135,21.126,35.5]
["bitfinex","SOLUSD",1674200759628,17.0,21.135,21.127,20.0]
["bitfinex","SOLUSD",1674200760256,17.0,21.135,21.125,20.0]
["bitfinex","SOLUSD",1674200760469,17.0,21.135,21.126,35.5]
["bitfinex","SOLUSD",1674200760702,17.0,21.135,21.127,20.0]
["bitfinex","SOLUSD",1674200761319,1.92,21.136,21.125,30.0]
["bitfinex","SOLUSD",1674200761535,1.92,21.136,21.126,35.5]
["bitfinex","SOLUSD",1674200761761,1.92,21.136,21.127,20.0]
["bitfinex","SOLUSD",1674200762275,17.0,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674200762485,17.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674200762691,1.92,21.138,21.128,45.5]
["bitfinex","SOLUSD",1674200762908,1.92,21.138,21.128,10.0]
["bitfinex","SOLUSD",1674200765028,1.92,21.138,21.13,10.0]
["bitfinex","SOLUSD",1674200765633,45.47,21.149,21.13,10.0]
["bitfinex","SOLUSD",1674200765953,45.47,21.149,21.132,10.0]
["bitfinex","SOLUSD",1674200766154,20.0,21.147,21.133,35.49]
["bitfinex","SOLUSD",1674200766365,20.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674200766785,10.0,21.148,21.135,35.49]
["bitfinex","SOLUSD",1674200767102,20.0,21.147,21.135,35.49]
["bitfinex","SOLUSD",1674200767313,10.0,21.146,21.135,35.49]
["bitfinex","SOLUSD",1674200767852,17.0,21.145,21.135,35.49]
["bitfinex","SOLUSD",1674200768279,17.0,21.145,21.133,35.49]
["bitfinex","SOLUSD",1674200768677,17.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674200768996,0.96,21.146,21.136,10.0]
["bitfinex","SOLUSD",1674200769203,0.96,21.146,21.137,20.0]
["bitfinex","SOLUSD",1674200769413,0.96,21.147,21.138,35.48]
["bitfinex","SOLUSD",1674200769623,0.96,21.146,21.138,35.48]
["bitfinex","SOLUSD",1674200769852,0.96,21.146,21.137,55.49]
["bitfinex","SOLUSD",1674200770464,0.96,21.147,21.137,55.49]
["bitfinex","SOLUSD",1674200770672,17.0,21.148,21.137,55.49]
["bitfinex","SOLUSD",1674200771015,15.14,21.16,21.137,55.49]
["bitfinex","SOLUSD",1674200771016,35.46,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674200772050,17.0,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674200772260,1.92,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674200776162,11.92,21.15,21.137,55.49]
["bitfinex","SOLUSD",1674200776351,10.0,21.148,21.137,20.0]
["bitfinex","SOLUSD",1674200776565,18.92,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674200776999,18.92,21.147,21.135,35.49]
["bitfinex","SOLUSD",1674200777208,20.0,21.146,21.135,35.49]
["bitfinex","SOLUSD",1674200777414,20.0,21.146,21.133,35.49]
["bitfinex","SOLUSD",1674200777623,18.92,21.145,21.133,35.49]
["bitfinex","SOLUSD",1674200777952,10.0,21.144,21.133,35.49]
["bitfinex","SOLUSD",1674200778134,18.92,21.143,21.133,35.49]
["bitfinex","SOLUSD",1674200779195,18.92,21.143,21.132,35.49]
["bitfinex","SOLUSD",1674200779408,10.0,21.142,21.128,45.5]
["bitfinex","SOLUSD",1674200779624,18.92,21.141,21.128,45.5]
["bitfinex","SOLUSD",1674200781003,1.92,21.141,21.128,45.5]
["bitfinex","SOLUSD",1674200781405,17.0,21.143,21.128,45.5]
["bitfinex","SOLUSD",1674200781730,17.0,21.145,21.129,0.96]
["bitfinex","SOLUSD",1674200781927,17.0,21.145,21.131,10.0]
["bitfinex","SOLUSD",1674200782138,17.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1674200782351,17.0,21.145,21.134,35.49]
["bitfinex","SOLUSD",1674200784331,11.92,21.144,21.132,35.49]
["bitfinex","SOLUSD",1674200784570,17.0,21.143,21.132,35.49]
["bitfinex","SOLUSD",1674200784802,1.92,21.142,21.132,35.49]
["bitfinex","SOLUSD",1674200786580,17.0,21.143,21.132,35.49]
["bitfinex","SOLUSD",1674200786790,17.0,21.145,21.132,35.49]
["bitfinex","SOLUSD",1674200786998,1.92,21.144,21.132,35.49]
["bitfinex","SOLUSD",1674200789522,11.92,21.144,21.132,35.49]
["bitfinex","SOLUSD",1674200789738,17.0,21.143,21.132,35.49]
["bitfinex","SOLUSD",1674200790058,1.92,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674200791317,1.92,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200791629,11.92,21.142,21.131,35.5]
["bitfinex","SOLUSD",1674200791946,11.92,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200791947,17.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674200792156,1.92,21.14,21.131,35.5]
["bitfinex","SOLUSD",1674200794135,10.0,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674200795103,10.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200795289,10.0,21.142,21.131,35.5]
["bitfinex","SOLUSD",1674200795499,18.92,21.141,21.131,35.5]
["bitfinex","SOLUSD",1674200796080,18.92,21.141,21.129,35.5]
["bitfinex","SOLUSD",1674200796696,10.0,21.14,21.126,35.5]
["bitfinex","SOLUSD",1674200796903,10.0,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674200797114,17.96,21.137,21.128,35.5]
["bitfinex","SOLUSD",1674200797311,18.92,21.137,21.128,35.5]
["bitfinex","SOLUSD",1674200797528,10.0,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674200797737,18.92,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674200798485,18.92,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674200798676,1.92,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674200799010,1.92,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674200799217,1.92,21.135,21.126,10.0]
["bitfinex","SOLUSD",1674200799533,35.47,21.147,21.127,55.5]
["bitfinex","SOLUSD",1674200799937,35.47,21.147,21.128,10.0]
["bitfinex","SOLUSD",1674200800154,35.47,21.147,21.129,35.5]
["bitfinex","SOLUSD",1674200800359,35.47,21.147,21.13,10.0]
["bitfinex","SOLUSD",1674200801219,0.96,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674200801423,0.96,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200801641,0.96,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674200801848,0.96,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200802164,0.96,21.142,21.131,35.5]
["bitfinex","SOLUSD",1674200802371,17.0,21.143,21.131,35.5]
["bitfinex","SOLUSD",1674200805630,17.0,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674200805829,17.0,21.144,21.133,35.49]
["bitfinex","SOLUSD",1674200807111,17.0,21.145,21.133,35.49]
["bitfinex","SOLUSD",1674200807306,11.92,21.144,21.133,35.49]
["bitfinex","SOLUSD",1674200807509,17.0,21.143,21.133,35.49]
["bitfinex","SOLUSD",1674200808049,17.0,21.143,21.131,35.5]
["bitfinex","SOLUSD",1674200809118,10.0,21.142,21.131,35.5]
["bitfinex","SOLUSD",1674200809934,17.0,21.143,21.131,35.5]
["bitfinex","SOLUSD",1674200814552,17.0,21.145,21.131,35.5]
["bitfinex","SOLUSD",1674200814974,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1674200815189,17.0,21.145,21.133,35.49]
["bitfinex","SOLUSD",1674200820672,0.96,21.144,21.133,35.49]
["bitfinex","SOLUSD",1674200820975,0.96,21.144,21.131,35.5]
["bitfinex","SOLUSD",1674200821190,10.96,21.144,21.131,35.5]
["bitfinex","SOLUSD",1674200821400,17.0,21.143,21.131,35.5]
["bitfinex","SOLUSD",1674200821607,1.92,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200821819,1.92,21.142,21.131,35.5]
["bitfinex","SOLUSD",1674200827415,11.92,21.142,21.131,35.5]
["bitfinex","SOLUSD",1674200827593,17.0,21.141,21.131,35.5]
["bitfinex","SOLUSD",1674200831189,10.96,21.14,21.129,35.5]
["bitfinex","SOLUSD",1674200831382,17.96,21.139,21.127,55.5]
["bitfinex","SOLUSD",1674200831594,0.96,21.138,21.127,55.5]
["bitfinex","SOLUSD",1674200835078,0.96,21.138,21.128,10.0]
["bitfinex","SOLUSD",1674200835797,17.0,21.139,21.13,10.0]
["bitfinex","SOLUSD",1674200836011,17.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674200837288,17.0,21.141,21.129,35.5]
["bitfinex","SOLUSD",1674200839813,17.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674200841050,17.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674200841259,1.92,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200842627,1.92,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674200842841,1.92,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674200843172,10.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674200843385,10.0,21.139,21.127,35.5]
["bitfinex","SOLUSD",1674200843594,17.96,21.138,21.127,35.5]
["bitfinex","SOLUSD",1674200843813,18.92,21.138,21.127,35.5]
["bitfinex","SOLUSD",1674200844847,1.92,21.138,21.128,10.0]
["bitfinex","SOLUSD",1674200845476,17.0,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674200845686,10.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1674200845687,0.96,21.139,21.13,10.0]
["bitfinex","SOLUSD",1674200845899,0.96,21.14,21.13,10.0]
["bitfinex","SOLUSD",1674200846102,0.96,21.139,21.13,10.0]
["bitfinex","SOLUSD",1674200847384,0.96,21.139,21.128,45.5]
["bitfinex","SOLUSD",1674200848120,0.96,21.139,21.128,35.5]
["bitfinex","SOLUSD",1674200848311,0.96,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674200848524,0.96,21.139,21.127,35.5]
["bitfinex","SOLUSD",1674200848839,17.96,21.139,21.127,35.5]
["bitfinex","SOLUSD",1674200849055,0.96,21.138,21.127,35.5]
["bitfinex","SOLUSD",1674200852192,10.96,21.138,21.124,35.51]
["bitfinex","SOLUSD",1674200852402,10.96,21.138,21.105,404.46241027]
["bitfinex","SOLUSD",1674200852403,17.96,21.137,21.122,35.51]
["bitfinex","SOLUSD",1674200852612,20.96,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674200852824,17.96,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674200853037,10.96,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674200853249,17.96,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674200853462,0.96,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674200853665,0.96,21.131,21.121,35.51]
["bitfinex","SOLUSD",1674200854941,17.0,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674200855158,17.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674200855345,1.92,21.134,21.124,10.0]
["bitfinex","SOLUSD",1674200855981,1.92,21.134,21.125,35.51]
["bitfinex","SOLUSD",1674200856214,1.92,21.134,21.124,10.0]
["bitfinex","SOLUSD",1674200857171,1.92,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200857998,11.92,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200858333,17.0,21.133,21.122,35.51]
["bitfinex","SOLUSD",1674200861372,1.92,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674200862201,11.92,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674200862406,17.0,21.131,21.121,35.51]
["bitfinex","SOLUSD",1674200862619,1.92,21.13,21.121,35.51]
["bitfinex","SOLUSD",1674200863980,17.0,21.131,21.121,35.51]
["bitfinex","SOLUSD",1674200864311,17.0,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674200864526,1.92,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674200866959,11.92,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674200867166,17.0,21.131,21.121,35.51]
["bitfinex","SOLUSD",1674200868959,1.92,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674200874435,1.92,21.132,21.117,35.52]
["bitfinex","SOLUSD",1674200874746,10.0,21.131,21.113,10.0]
["bitfinex","SOLUSD",1674200874938,18.92,21.13,21.114,55.52]
["bitfinex","SOLUSD",1674200875271,10.0,21.129,21.114,55.52]
["bitfinex","SOLUSD",1674200875470,18.92,21.128,21.115,10.0]
["bitfinex","SOLUSD",1674200875663,18.92,21.128,21.116,55.52]
["bitfinex","SOLUSD",1674200876534,10.0,21.127,21.116,55.52]
["bitfinex","SOLUSD",1674200876721,18.92,21.126,21.116,55.52]
["bitfinex","SOLUSD",1674200880190,18.92,21.126,21.116,20.0]
["bitfinex","SOLUSD",1674200880400,18.92,21.126,21.115,20.0]
["bitfinex","SOLUSD",1674200881256,18.92,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674200881471,18.92,21.126,21.114,35.52]
["bitfinex","SOLUSD",1674200881682,18.92,21.126,21.115,20.0]
["bitfinex","SOLUSD",1674200882625,10.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674200882849,10.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1674200883156,10.0,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674200883889,17.96,21.128,21.117,55.52]
["bitfinex","SOLUSD",1674200884204,0.96,21.127,21.117,20.0]
["bitfinex","SOLUSD",1674200884414,0.07675168,21.117,21.116,35.52]
["bitfinex","SOLUSD",1674200884728,0.07675168,21.117,21.111,45.53]
["bitfinex","SOLUSD",1674200885669,10.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674200885865,17.0,21.125,21.114,10.0]
["bitfinex","SOLUSD",1674200887349,17.0,21.125,21.113,35.53]
["bitfinex","SOLUSD",1674200887560,1.92,21.124,21.113,35.53]
["bitfinex","SOLUSD",1674200889654,11.92,21.124,21.111,45.53]
["bitfinex","SOLUSD",1674200889864,17.0,21.123,21.111,45.53]
["bitfinex","SOLUSD",1674200890082,1.92,21.122,21.112,10.0]
["bitfinex","SOLUSD",1674200890405,30.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674200891244,30.0,21.127,21.113,35.53]
["bitfinex","SOLUSD",1674200891451,10.0,21.126,21.113,35.53]
["bitfinex","SOLUSD",1674200891638,17.96,21.125,21.113,35.53]
["bitfinex","SOLUSD",1674200891848,0.96,21.124,21.112,45.53]
["bitfinex","SOLUSD",1674200897761,0.96,21.123,21.112,45.53]
["bitfinex","SOLUSD",1674200898075,0.96,21.122,21.112,35.53]
["bitfinex","SOLUSD",1674200898889,10.96,21.122,21.112,35.53]
["bitfinex","SOLUSD",1674200899120,17.96,21.121,21.111,35.53]
["bitfinex","SOLUSD",1674200899343,0.96,21.12,21.111,35.53]
["bitfinex","SOLUSD",1674200899647,0.96,21.119,21.111,35.53]
["bitfinex","SOLUSD",1674200899850,0.96,21.119,21.109,115.0769]
["bitfinex","SOLUSD",1674200899851,17.96,21.119,21.109,115.0769]
["bitfinex","SOLUSD",1674200900070,10.96,21.118,21.109,115.0769]
["bitfinex","SOLUSD",1674200900275,10.0,21.116,21.108,35.53]
["bitfinex","SOLUSD",1674200900468,10.0,21.116,21.107,18.946237]
["bitfinex","SOLUSD",1674200900802,10.96,21.118,21.107,18.946237]
["bitfinex","SOLUSD",1674200900991,17.0,21.117,21.107,18.946237]
["bitfinex","SOLUSD",1674200901207,1.92,21.116,21.107,18.946237]
["bitfinex","SOLUSD",1674200904178,10.0,21.134,21.107,18.946237]
["bitfinex","SOLUSD",1674200904360,45.5,21.126,21.108,45.53]
["bitfinex","SOLUSD",1674200905338,17.96,21.123,21.108,45.53]
["bitfinex","SOLUSD",1674200905543,0.96,21.122,21.108,45.53]
["bitfinex","SOLUSD",1674200905734,35.5,21.128,21.109,0.96]
["bitfinex","SOLUSD",1674200905946,35.5,21.131,21.11,51.67]
["bitfinex","SOLUSD",1674200906156,10.0,21.134,21.111,20.96]
["bitfinex","SOLUSD",1674200906157,35.49,21.133,21.111,20.96]
["bitfinex","SOLUSD",1674200906365,163.4254,21.135,21.112,63.49]
["bitfinex","SOLUSD",1674200906691,117.9354,21.135,21.114,10.0]
["bitfinex","SOLUSD",1674200906907,117.9354,21.135,21.115,37.44]
["bitfinex","SOLUSD",1674200907229,10.0,21.134,21.117,10.0]
["bitfinex","SOLUSD",1674200907411,35.48,21.139,21.118,35.52]
["bitfinex","SOLUSD",1674200907752,36.45,21.135,21.119,10.0]
["bitfinex","SOLUSD",1674200907960,17.96,21.134,21.12,35.51]
["bitfinex","SOLUSD",1674200908162,0.96,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674200908489,0.96,21.132,21.121,10.0]
["bitfinex","SOLUSD",1674200908799,0.96,21.131,21.121,10.0]
["bitfinex","SOLUSD",1674200909008,0.96,21.131,21.12,35.51]
["bitfinex","SOLUSD",1674200909224,0.96,21.13,21.118,35.52]
["bitfinex","SOLUSD",1674200909439,0.96,21.129,21.118,35.52]
["bitfinex","SOLUSD",1674200909624,0.96,21.128,21.118,35.52]
["bitfinex","SOLUSD",1674200910370,0.96,21.127,21.118,35.52]
["bitfinex","SOLUSD",1674200910898,0.96,21.127,21.119,10.0]
["bitfinex","SOLUSD",1674200912481,0.96,21.128,21.119,10.0]
["bitfinex","SOLUSD",1674200912673,23.75576951,21.134,21.12,35.51]
["bitfinex","SOLUSD",1674200912879,23.75576951,21.134,21.119,10.0]
["bitfinex","SOLUSD",1674200913090,10.0,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674200914036,18.92,21.132,21.119,10.0]
["bitfinex","SOLUSD",1674200914475,17.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674200914680,1.92,21.133,21.122,35.51]
["bitfinex","SOLUSD",1674200916579,18.92,21.133,21.122,35.51]
["bitfinex","SOLUSD",1674200918039,18.92,21.133,21.12,35.51]
["bitfinex","SOLUSD",1674200922048,18.92,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674200922258,18.92,21.133,21.12,35.51]
["bitfinex","SOLUSD",1674200923722,18.92,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674200923916,18.92,21.133,21.12,35.51]
["bitfinex","SOLUSD",1674200924129,18.92,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674200924344,10.0,21.132,21.118,35.52]
["bitfinex","SOLUSD",1674200924569,18.92,21.131,21.117,45.52]
["bitfinex","SOLUSD",1674200925940,10.0,21.13,21.117,45.52]
["bitfinex","SOLUSD",1674200926125,18.92,21.129,21.117,35.52]
["bitfinex","SOLUSD",1674200926336,18.92,21.129,21.116,139.8996]
["bitfinex","SOLUSD",1674200926557,10.0,21.128,21.116,139.8996]
["bitfinex","SOLUSD",1674200926859,18.92,21.127,21.116,139.8996]
["bitfinex","SOLUSD",1674200927089,18.92,21.127,21.116,20.0]
["bitfinex","SOLUSD",1674200929406,18.92,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674200930775,10.0,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674200930985,18.92,21.125,21.114,20.0]
["bitfinex","SOLUSD",1674200932887,1.92,21.125,21.114,20.0]
["bitfinex","SOLUSD",1674200933202,17.0,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674200933422,118.9472,21.142,21.114,20.0]
["bitfinex","SOLUSD",1674200933423,35.5,21.131,21.115,35.52]
["bitfinex","SOLUSD",1674200933615,35.49,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674200933825,33.75576951,21.137,21.117,35.52]
["bitfinex","SOLUSD",1674200934147,20.0,21.136,21.118,11.92]
["bitfinex","SOLUSD",1674200934341,20.0,21.136,21.119,35.52]
["bitfinex","SOLUSD",1674200934553,20.0,21.138,21.119,35.52]
["bitfinex","SOLUSD",1674200934890,10.0,21.137,21.12,10.0]
["bitfinex","SOLUSD",1674200935107,10.0,21.137,21.121,35.51]
["bitfinex","SOLUSD",1674200935303,10.0,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674200935623,18.92,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674200936022,18.92,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674200936232,18.92,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200936653,1.92,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200937069,18.92,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200937279,17.0,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200937510,17.0,21.136,21.123,35.51]
["bitfinex","SOLUSD",1674200937696,1.92,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674200939831,11.92,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674200940024,17.0,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674200941510,1.92,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674200945170,1.92,21.133,21.122,20.0]
["bitfinex","SOLUSD",1674200945382,17.0,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200945586,17.0,21.134,21.124,20.0]
["bitfinex","SOLUSD",1674200946324,17.0,21.134,21.124,10.0]
["bitfinex","SOLUSD",1674200946533,17.0,21.134,21.125,20.0]
["bitfinex","SOLUSD",1674200948218,0.96,21.133,21.125,20.0]
["bitfinex","SOLUSD",1674200948426,1.92,21.133,21.125,20.0]
["bitfinex","SOLUSD",1674200949784,1.92,21.133,21.125,10.0]
["bitfinex","SOLUSD",1674200949994,1.92,21.133,21.126,20.0]
["bitfinex","SOLUSD",1674200950753,1.92,21.133,21.125,20.0]
["bitfinex","SOLUSD",1674200952022,0.96,21.132,21.123,35.51]
["bitfinex","SOLUSD",1674200952222,0.96,21.132,21.122,35.51]
["bitfinex","SOLUSD",1674200953148,0.96,21.132,21.093,29.64427799]
["bitfinex","SOLUSD",1674200953149,24.71576951,21.131,21.118,35.52]
["bitfinex","SOLUSD",1674200953368,10.96,21.13,21.113,35.53]
["bitfinex","SOLUSD",1674200953587,17.96,21.129,21.113,35.53]
["bitfinex","SOLUSD",1674200953807,10.0,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674200954021,18.92,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674200954214,18.92,21.127,21.115,35.52]
["bitfinex","SOLUSD",1674200955592,18.92,21.127,21.113,35.53]
["bitfinex","SOLUSD",1674200955805,65.5,21.126,21.112,35.53]
["bitfinex","SOLUSD",1674200956015,10.0,21.124,21.111,108.5303]
["bitfinex","SOLUSD",1674200956220,18.92,21.123,21.111,108.5303]
["bitfinex","SOLUSD",1674200956630,10.0,21.122,21.111,108.5303]
["bitfinex","SOLUSD",1674200956835,18.92,21.121,21.111,108.5303]
["bitfinex","SOLUSD",1674200963360,18.92,21.121,21.109,152.1587]
["bitfinex","SOLUSD",1674200963575,18.92,21.121,21.109,116.6287]
["bitfinex","SOLUSD",1674200964725,1.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674200964952,1.92,21.121,21.11,45.53]
["bitfinex","SOLUSD",1674200965582,20.0,21.126,21.11,45.53]
["bitfinex","SOLUSD",1674200965992,35.5,21.129,21.11,45.53]
["bitfinex","SOLUSD",1674200966207,35.49,21.132,21.112,10.0]
["bitfinex","SOLUSD",1674200966524,45.49,21.133,21.114,10.0]
["bitfinex","SOLUSD",1674200966745,70.28823265,21.134,21.115,57.44]
["bitfinex","SOLUSD",1674200967055,35.49,21.137,21.115,57.44]
["bitfinex","SOLUSD",1674200967257,10.0,21.135,21.116,10.0]
["bitfinex","SOLUSD",1674200967471,10.0,21.135,21.117,55.52]
["bitfinex","SOLUSD",1674200967792,10.0,21.135,21.118,10.0]
["bitfinex","SOLUSD",1674200967983,18.92,21.134,21.119,35.52]
["bitfinex","SOLUSD",1674200968192,18.92,21.134,21.12,10.0]
["bitfinex","SOLUSD",1674200968404,18.92,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674200968639,17.96,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674200970112,10.96,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674200970337,17.96,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674200970622,0.96,21.131,21.121,35.51]
["bitfinex","SOLUSD",1674200970854,0.96,21.13,21.121,35.51]
["bitfinex","SOLUSD",1674200972414,0.96,21.131,21.121,35.51]
["bitfinex","SOLUSD",1674200974623,0.96,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674200977355,20.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674200977570,20.0,21.136,21.123,35.51]
["bitfinex","SOLUSD",1674200977884,20.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674200978815,18.92,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674200979140,20.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674200979352,17.0,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674200980714,0.96,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200980928,0.96,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674200981136,17.96,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674200981351,10.0,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674200981554,18.92,21.131,21.119,35.52]
["bitfinex","SOLUSD",1674200984078,10.0,21.13,21.119,35.52]
["bitfinex","SOLUSD",1674200984280,18.92,21.129,21.115,35.52]
["bitfinex","SOLUSD",1674200984491,10.0,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674200984814,18.92,21.127,21.117,35.52]
["bitfinex","SOLUSD",1674200985022,18.92,21.127,21.116,20.0]
["bitfinex","SOLUSD",1674200985763,10.0,21.126,21.116,20.0]
["bitfinex","SOLUSD",1674200985966,18.92,21.125,21.115,20.0]
["bitfinex","SOLUSD",1674200986169,18.92,21.125,21.115,55.52]
["bitfinex","SOLUSD",1674200986368,0.96,21.125,21.115,55.52]
["bitfinex","SOLUSD",1674200986580,35.49,21.137,21.115,55.52]
["bitfinex","SOLUSD",1674200986789,0.96,21.133,21.116,10.0]
["bitfinex","SOLUSD",1674200987117,0.96,21.133,21.117,35.52]
["bitfinex","SOLUSD",1674200987319,0.96,21.133,21.118,10.0]
["bitfinex","SOLUSD",1674200987533,0.96,21.133,21.119,35.52]
["bitfinex","SOLUSD",1674200987958,0.96,21.132,21.119,35.52]
["bitfinex","SOLUSD",1674200988170,0.96,21.131,21.119,35.52]
["bitfinex","SOLUSD",1674200988591,17.96,21.131,21.119,35.52]
["bitfinex","SOLUSD",1674200988807,0.96,21.13,21.119,35.52]
["bitfinex","SOLUSD",1674200989017,0.96,21.129,21.119,35.52]
["bitfinex","SOLUSD",1674200991445,0.96,21.129,21.12,10.0]
["bitfinex","SOLUSD",1674200992150,30.0,21.136,21.12,10.0]
["bitfinex","SOLUSD",1674200992359,10.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674200993752,18.92,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674200994144,1.92,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674200995630,18.92,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674200996146,114.7003,21.142,21.123,36.47]
["bitfinex","SOLUSD",1674200996361,114.7003,21.142,21.124,10.96]
["bitfinex","SOLUSD",1674200996689,114.7003,21.142,21.126,10.0]
["bitfinex","SOLUSD",1674200996885,114.7003,21.142,21.128,10.0]
["bitfinex","SOLUSD",1674200997087,114.7003,21.142,21.129,35.5]
["bitfinex","SOLUSD",1674200997301,114.7003,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674200997722,1.92,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674200999235,1.92,21.141,21.129,35.5]
["bitfinex","SOLUSD",1674200999421,18.92,21.141,21.128,10.0]
["bitfinex","SOLUSD",1674201000591,18.92,21.141,21.127,35.5]
["bitfinex","SOLUSD",1674201000805,10.0,21.14,21.126,45.5]
["bitfinex","SOLUSD",1674201001115,18.92,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674201001545,10.0,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674201001730,18.92,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674201002803,18.92,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674201003411,1.92,21.137,21.127,10.0]
["bitfinex","SOLUSD",1674201005217,1.92,21.137,21.126,30.0]
["bitfinex","SOLUSD",1674201005926,1.92,21.137,21.127,10.0]
["bitfinex","SOLUSD",1674201008472,1.92,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674201008687,1.92,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674201008903,10.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674201009098,18.92,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674201009935,18.92,21.135,21.121,45.51]
["bitfinex","SOLUSD",1674201011417,18.92,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674201011623,10.0,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674201011836,18.92,21.132,21.12,115.4752]
["bitfinex","SOLUSD",1674201012047,10.0,21.131,21.12,115.4752]
["bitfinex","SOLUSD",1674201012239,18.92,21.13,21.12,115.4752]
["bitfinex","SOLUSD",1674201013105,18.92,21.13,21.118,35.52]
["bitfinex","SOLUSD",1674201013941,18.92,21.13,21.117,110.7083]
["bitfinex","SOLUSD",1674201014134,18.92,21.13,21.118,45.52]
["bitfinex","SOLUSD",1674201015212,18.92,21.13,21.118,35.52]
["bitfinex","SOLUSD",1674201017939,18.92,21.13,21.119,10.0]
["bitfinex","SOLUSD",1674201019411,1.92,21.13,21.119,10.0]
["bitfinex","SOLUSD",1674201020445,1.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674201020661,18.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674201027512,18.92,21.13,21.117,110.7083]
["bitfinex","SOLUSD",1674201031405,18.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674201035085,18.92,21.13,21.117,110.7083]
["bitfinex","SOLUSD",1674201035293,18.92,21.13,21.117,146.2283]
["bitfinex","SOLUSD",1674201038847,18.92,21.13,21.117,110.7083]
["bitfinex","SOLUSD",1674201040050,18.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674201040228,18.92,21.13,21.118,45.52]
["bitfinex","SOLUSD",1674201040421,18.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674201040840,18.92,21.13,21.117,146.2283]
["bitfinex","SOLUSD",1674201043819,18.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674201053151,1.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674201057565,18.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674201059686,18.92,21.13,21.117,146.2283]
["bitfinex","SOLUSD",1674201059894,10.0,21.129,21.117,110.7083]
["bitfinex","SOLUSD",1674201060214,10.0,21.127,21.117,110.7083]
["bitfinex","SOLUSD",1674201060406,18.92,21.126,21.117,110.7083]
["bitfinex","SOLUSD",1674201064754,10.0,21.125,21.115,35.52]
["bitfinex","SOLUSD",1674201065061,18.92,21.124,21.111,35.53]
["bitfinex","SOLUSD",1674201065242,10.0,21.123,21.11,35.53]
["bitfinex","SOLUSD",1674201065575,18.92,21.122,21.11,35.53]
["bitfinex","SOLUSD",1674201065894,18.92,21.122,21.11,45.53]
["bitfinex","SOLUSD",1674201066409,18.92,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674201066628,17.0,21.121,21.111,10.0]
["bitfinex","SOLUSD",1674201066820,1.92,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674201067236,1.92,21.122,21.113,10.0]
["bitfinex","SOLUSD",1674201067972,17.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1674201068183,64.19772915,21.13,21.114,55.52]
["bitfinex","SOLUSD",1674201068184,74.55772915,21.13,21.114,55.52]
["bitfinex","SOLUSD",1674201068399,45.49,21.134,21.115,10.0]
["bitfinex","SOLUSD",1674201068609,69.24576951,21.134,21.116,55.52]
["bitfinex","SOLUSD",1674201068809,69.24576951,21.134,21.117,10.0]
["bitfinex","SOLUSD",1674201069025,45.49,21.134,21.118,35.52]
["bitfinex","SOLUSD",1674201069682,0.96,21.132,21.118,35.52]
["bitfinex","SOLUSD",1674201069988,10.96,21.131,21.118,35.52]
["bitfinex","SOLUSD",1674201070201,0.96,21.13,21.118,35.52]
["bitfinex","SOLUSD",1674201070518,0.96,21.129,21.118,35.52]
["bitfinex","SOLUSD",1674201070722,0.96,21.128,21.117,45.52]
["bitfinex","SOLUSD",1674201070948,0.96,21.127,21.117,45.52]
["bitfinex","SOLUSD",1674201071655,0.96,21.126,21.117,35.52]
["bitfinex","SOLUSD",1674201071868,0.96,21.125,21.116,20.0]
["bitfinex","SOLUSD",1674201072076,0.96,21.124,21.116,20.0]
["bitfinex","SOLUSD",1674201072930,0.96,21.124,21.115,30.0]
["bitfinex","SOLUSD",1674201073141,0.96,21.124,21.116,10.0]
["bitfinex","SOLUSD",1674201073359,0.96,21.124,21.117,20.0]
["bitfinex","SOLUSD",1674201075036,0.96,21.123,21.117,20.0]
["bitfinex","SOLUSD",1674201077248,0.96,21.123,21.116,20.0]
["bitfinex","SOLUSD",1674201078193,0.96,21.122,21.116,20.0]
["bitfinex","SOLUSD",1674201079548,0.96,21.121,21.116,20.0]
["bitfinex","SOLUSD",1674201080820,0.96,21.121,21.115,20.0]
["bitfinex","SOLUSD",1674201081448,0.96,21.121,21.114,35.52]
["bitfinex","SOLUSD",1674201081636,0.96,21.121,21.112,35.53]
["bitfinex","SOLUSD",1674201082363,0.96,21.12,21.11,45.53]
["bitfinex","SOLUSD",1674201082594,0.96,21.119,21.11,45.53]
["bitfinex","SOLUSD",1674201083239,0.96,21.119,21.111,10.0]
["bitfinex","SOLUSD",1674201083646,0.96,21.12,21.111,10.0]
["bitfinex","SOLUSD",1674201083846,10.0,21.125,21.111,10.0]
["bitfinex","SOLUSD",1674201084057,18.92,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674201085760,18.92,21.124,21.112,35.53]
["bitfinex","SOLUSD",1674201086088,17.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1674201086273,1.92,21.122,21.113,10.0]
["bitfinex","SOLUSD",1674201086486,18.92,21.124,21.113,10.0]
["bitfinex","SOLUSD",1674201087754,18.92,21.124,21.112,35.53]
["bitfinex","SOLUSD",1674201090080,18.92,21.124,21.113,10.0]
["bitfinex","SOLUSD",1674201090927,18.92,21.124,21.112,35.53]
["bitfinex","SOLUSD",1674201091125,18.92,21.124,21.111,45.53]
["bitfinex","SOLUSD",1674201092069,10.0,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674201092391,18.92,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674201093526,18.92,21.122,21.109,152.1587]
["bitfinex","SOLUSD",1674201094678,18.92,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674201094891,1.92,21.122,21.112,10.0]
["bitfinex","SOLUSD",1674201102076,1.92,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674201102594,18.92,21.122,21.11,45.53]
["bitfinex","SOLUSD",1674201103119,54.43,21.122,21.101,35.55]
["bitfinex","SOLUSD",1674201103321,15.22,21.12,21.101,35.55]
["bitfinex","SOLUSD",1674201103532,17.0,21.119,21.099,35.55]
["bitfinex","SOLUSD",1674201103734,30.96,21.118,21.1,10.0]
["bitfinex","SOLUSD",1674201103945,10.0,21.116,21.101,35.55]
["bitfinex","SOLUSD",1674201104145,0.96,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674201104355,0.96,21.114,21.1,35.55]
["bitfinex","SOLUSD",1674201104584,0.96,21.113,21.101,10.0]
["bitfinex","SOLUSD",1674201104793,0.96,21.112,21.103,10.0]
["bitfinex","SOLUSD",1674201105209,0.96,21.113,21.103,10.0]
["bitfinex","SOLUSD",1674201105419,0.96,21.114,21.103,10.0]
["bitfinex","SOLUSD",1674201105748,0.96,21.113,21.102,35.54]
["bitfinex","SOLUSD",1674201106777,0.96,21.113,21.103,10.0]
["bitfinex","SOLUSD",1674201108814,17.0,21.115,21.104,55.54]
["bitfinex","SOLUSD",1674201109013,17.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1674201109223,17.0,21.115,21.106,55.54]
["bitfinex","SOLUSD",1674201109430,17.0,21.115,21.107,10.0]
["bitfinex","SOLUSD",1674201109644,45.51,21.123,21.108,35.53]
["bitfinex","SOLUSD",1674201109858,45.51,21.123,21.109,10.0]
["bitfinex","SOLUSD",1674201109859,17.96,21.122,21.109,10.0]
["bitfinex","SOLUSD",1674201110053,0.96,21.121,21.109,10.0]
["bitfinex","SOLUSD",1674201110262,0.96,21.12,21.109,10.0]
["bitfinex","SOLUSD",1674201110480,48.0,21.117,21.108,35.53]
["bitfinex","SOLUSD",1674201111022,48.0,21.117,21.109,10.0]
["bitfinex","SOLUSD",1674201113545,48.0,21.117,21.108,35.53]
["bitfinex","SOLUSD",1674201116065,48.0,21.117,21.107,45.54]
["bitfinex","SOLUSD",1674201118698,48.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674201119120,17.0,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674201121199,17.0,21.116,21.106,20.0]
["bitfinex","SOLUSD",1674201121538,11.92,21.115,21.106,20.0]
["bitfinex","SOLUSD",1674201121859,17.0,21.114,21.107,20.0]
["bitfinex","SOLUSD",1674201122053,1.92,21.113,21.103,10.0]
["bitfinex","SOLUSD",1674201122267,1.92,21.113,21.104,20.0]
["bitfinex","SOLUSD",1674201122681,1.92,21.113,21.105,10.0]
["bitfinex","SOLUSD",1674201123011,1.92,21.113,21.106,20.0]
["bitfinex","SOLUSD",1674201124795,1.92,21.113,21.105,10.0]
["bitfinex","SOLUSD",1674201125010,1.92,21.113,21.106,20.0]
["bitfinex","SOLUSD",1674201125195,1.92,21.113,21.104,20.0]
["bitfinex","SOLUSD",1674201130576,18.92,21.113,21.104,20.0]
["bitfinex","SOLUSD",1674201130887,18.92,21.113,21.103,20.0]
["bitfinex","SOLUSD",1674201133212,18.92,21.113,21.104,20.0]
["bitfinex","SOLUSD",1674201133414,18.92,21.113,21.103,20.0]
["bitfinex","SOLUSD",1674201133942,18.92,21.113,21.1,35.55]
["bitfinex","SOLUSD",1674201134999,17.0,21.113,21.1,35.55]
["bitfinex","SOLUSD",1674201135312,45.52,21.116,21.1,35.55]
["bitfinex","SOLUSD",1674201136670,18.92,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674201141091,45.52,21.114,21.098,222.2533]
["bitfinex","SOLUSD",1674201141301,10.0,21.112,21.098,222.2533]
["bitfinex","SOLUSD",1674201141516,17.96,21.111,21.098,222.2533]
["bitfinex","SOLUSD",1674201141716,10.96,21.11,21.098,222.2533]
["bitfinex","SOLUSD",1674201141919,17.96,21.109,21.098,222.2533]
["bitfinex","SOLUSD",1674201142126,0.96,21.108,21.098,222.2533]
["bitfinex","SOLUSD",1674201142372,0.96,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674201142672,17.96,21.109,21.097,10.0]
["bitfinex","SOLUSD",1674201142885,0.96,21.109,21.097,45.55]
["bitfinex","SOLUSD",1674201143286,17.0,21.111,21.097,45.55]
["bitfinex","SOLUSD",1674201143287,0.96,21.108,21.097,45.55]
["bitfinex","SOLUSD",1674201143498,0.96,21.107,21.097,45.55]
["bitfinex","SOLUSD",1674201143921,0.96,21.108,21.097,45.55]
["bitfinex","SOLUSD",1674201146250,0.96,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674201146759,10.96,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674201146963,17.96,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674201147176,10.96,21.106,21.096,20.0]
["bitfinex","SOLUSD",1674201147413,17.96,21.105,21.096,20.0]
["bitfinex","SOLUSD",1674201147594,0.96,21.104,21.096,20.0]
["bitfinex","SOLUSD",1674201147801,0.96,21.103,21.096,20.0]
["bitfinex","SOLUSD",1674201148015,0.96,21.103,21.094,20.0]
["bitfinex","SOLUSD",1674201151295,0.96,21.102,21.092,54.516584]
["bitfinex","SOLUSD",1674201151505,0.96,21.101,21.092,18.956584]
["bitfinex","SOLUSD",1674201151708,0.96,21.1,21.092,18.956584]
["bitfinex","SOLUSD",1674201151918,0.96,21.099,21.092,18.956584]
["bitfinex","SOLUSD",1674201152131,0.96,21.098,21.092,18.956584]
["bitfinex","SOLUSD",1674201153195,0.96,21.097,21.092,18.956584]
["bitfinex","SOLUSD",1674201154544,0.96,21.096,21.092,18.956584]
["bitfinex","SOLUSD",1674201154879,17.0,21.101,21.093,10.0]
["bitfinex","SOLUSD",1674201155087,1.92,21.1,21.093,10.0]
["bitfinex","SOLUSD",1674201157379,1.92,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674201163681,18.92,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674201163905,1.92,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674201165277,1.92,21.1,21.088,121.0619]
["bitfinex","SOLUSD",1674201165474,18.92,21.1,21.088,121.0619]
["bitfinex","SOLUSD",1674201167787,18.92,21.1,21.088,111.0619]
["bitfinex","SOLUSD",1674201168219,18.92,21.1,21.087,148.9494]
["bitfinex","SOLUSD",1674201168433,34.11,21.1,21.087,113.3794]
["bitfinex","SOLUSD",1674201168851,69.66,21.1,21.087,113.3794]
["bitfinex","SOLUSD",1674201169263,10.0,21.099,21.087,113.3794]
["bitfinex","SOLUSD",1674201169466,18.92,21.098,21.087,113.3794]
["bitfinex","SOLUSD",1674201170199,18.92,21.098,21.087,123.3794]
["bitfinex","SOLUSD",1674201171468,18.92,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674201171884,1.92,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674201173801,15.19,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674201174023,35.54,21.107,21.089,35.57]
["bitfinex","SOLUSD",1674201174207,20.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674201174418,20.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674201174631,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674201174941,20.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674201175147,20.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1674201175385,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674201175596,18.92,21.107,21.095,10.0]
["bitfinex","SOLUSD",1674201175791,20.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674201176002,18.92,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674201176213,17.0,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674201177280,17.0,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674201177471,0.96,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674201178220,0.96,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674201179262,17.0,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674201179461,35.53,21.113,21.096,55.56]
["bitfinex","SOLUSD",1674201179668,0.96,21.112,21.097,10.0]
["bitfinex","SOLUSD",1674201179990,0.96,21.112,21.099,10.0]
["bitfinex","SOLUSD",1674201180324,10.0,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674201180520,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674201180726,74.39309328,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674201180937,125.81136548,21.117,21.102,35.54]
["bitfinex","SOLUSD",1674201181151,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674201181780,20.0,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674201182003,10.0,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674201182425,10.0,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674201182640,18.92,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674201186103,18.92,21.114,21.1,35.55]
["bitfinex","SOLUSD",1674201186304,18.92,21.114,21.098,114.3606]
["bitfinex","SOLUSD",1674201186305,33.75576951,21.113,21.098,35.55]
["bitfinex","SOLUSD",1674201186538,54.45,21.112,21.097,45.55]
["bitfinex","SOLUSD",1674201186737,10.0,21.111,21.097,45.55]
["bitfinex","SOLUSD",1674201186948,18.92,21.11,21.096,55.56]
["bitfinex","SOLUSD",1674201187905,18.92,21.11,21.097,10.0]
["bitfinex","SOLUSD",1674201188427,18.92,21.11,21.096,20.0]
["bitfinex","SOLUSD",1674201188642,10.0,21.109,21.096,55.56]
["bitfinex","SOLUSD",1674201188851,18.92,21.108,21.096,55.56]
["bitfinex","SOLUSD",1674201189376,18.92,21.108,21.09,25.15]
["bitfinex","SOLUSD",1674201189377,99.19975995,21.107,21.089,119.7321]
["bitfinex","SOLUSD",1674201189591,15.19,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674201189805,35.55,21.099,21.087,113.3794]
["bitfinex","SOLUSD",1674201190002,10.0,21.097,21.087,113.3794]
["bitfinex","SOLUSD",1674201190326,1.92,21.096,21.087,113.3794]
["bitfinex","SOLUSD",1674201190749,18.92,21.096,21.087,113.3794]
["bitfinex","SOLUSD",1674201191160,17.0,21.095,21.087,113.3794]
["bitfinex","SOLUSD",1674201191482,1.92,21.094,21.087,113.3794]
["bitfinex","SOLUSD",1674201191684,0.96,21.093,21.082,35.58]
["bitfinex","SOLUSD",1674201191901,0.96,21.092,21.082,35.58]
["bitfinex","SOLUSD",1674201192089,0.96,21.094,21.082,35.58]
["bitfinex","SOLUSD",1674201192090,0.96,21.091,21.082,10.0]
["bitfinex","SOLUSD",1674201192306,0.96,21.09,21.082,10.0]
["bitfinex","SOLUSD",1674201192636,0.96,21.09,21.081,115.8005]
["bitfinex","SOLUSD",1674201192637,0.96,21.089,21.081,115.8005]
["bitfinex","SOLUSD",1674201192841,0.96,21.088,21.081,115.8005]
["bitfinex","SOLUSD",1674201193470,0.96,21.089,21.081,115.8005]
["bitfinex","SOLUSD",1674201193672,17.96,21.091,21.081,115.8005]
["bitfinex","SOLUSD",1674201193875,0.96,21.09,21.081,115.8005]
["bitfinex","SOLUSD",1674201194092,0.96,21.089,21.082,10.0]
["bitfinex","SOLUSD",1674201194298,0.96,21.088,21.081,115.8005]
["bitfinex","SOLUSD",1674201194725,0.96,21.087,21.081,115.8005]
["bitfinex","SOLUSD",1674201195999,0.96,21.086,21.081,115.8005]
["bitfinex","SOLUSD",1674201196847,0.96,21.086,21.078,10.0]
["bitfinex","SOLUSD",1674201197060,17.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674201197370,0.96,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674201197562,0.96,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674201197772,0.96,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674201199370,124.0566,21.099,21.078,10.0]
["bitfinex","SOLUSD",1674201199579,63.65975995,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674201200316,63.65975995,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674201200527,17.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674201200716,0.96,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674201201457,46.30746261,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674201201877,63.56839176,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674201202095,27.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674201202307,17.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674201202725,17.0,21.091,21.079,35.58]
["bitfinex","SOLUSD",1674201202936,17.0,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674201203259,52.56,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674201203581,0.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674201203779,0.96,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674201203990,0.96,21.09,21.08,10.0]
["bitfinex","SOLUSD",1674201207160,0.96,21.089,21.08,10.0]
["bitfinex","SOLUSD",1674201207556,0.96,21.088,21.08,10.0]
["bitfinex","SOLUSD",1674201207766,0.96,21.087,21.08,10.0]
["bitfinex","SOLUSD",1674201208517,0.96,21.086,21.08,10.0]
["bitfinex","SOLUSD",1674201208707,0.96,21.086,21.078,10.0]
["bitfinex","SOLUSD",1674201208920,0.96,21.085,21.077,215.05664743]
["bitfinex","SOLUSD",1674201209132,0.96,21.087,21.078,10.0]
["bitfinex","SOLUSD",1674201209343,0.96,21.085,21.078,10.0]
["bitfinex","SOLUSD",1674201209564,0.96,21.086,21.078,10.0]
["bitfinex","SOLUSD",1674201209763,0.96,21.085,21.078,10.0]
["bitfinex","SOLUSD",1674201210179,17.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674201210389,0.96,21.088,21.078,10.0]
["bitfinex","SOLUSD",1674201210595,0.96,21.087,21.079,139.4013]
["bitfinex","SOLUSD",1674201210823,0.96,21.087,21.078,10.0]
["bitfinex","SOLUSD",1674201211465,0.96,21.087,21.077,10.0]
["bitfinex","SOLUSD",1674201211777,0.96,21.087,21.076,115.9072]
["bitfinex","SOLUSD",1674201211977,23.75576951,21.086,21.071,147.6135]
["bitfinex","SOLUSD",1674201212195,28.92,21.085,21.071,112.0135]
["bitfinex","SOLUSD",1674201212402,10.96,21.085,21.071,112.0135]
["bitfinex","SOLUSD",1674201212620,10.0,21.083,21.071,112.0135]
["bitfinex","SOLUSD",1674201212807,17.96,21.082,21.071,112.0135]
["bitfinex","SOLUSD",1674201213016,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674201213244,0.96,21.08,21.072,10.0]
["bitfinex","SOLUSD",1674201213662,0.96,21.079,21.071,112.0135]
["bitfinex","SOLUSD",1674201214194,0.96,21.078,21.071,112.0135]
["bitfinex","SOLUSD",1674201214404,0.96,21.077,21.071,112.0135]
["bitfinex","SOLUSD",1674201214805,17.0,21.082,21.071,112.0135]
["bitfinex","SOLUSD",1674201215014,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674201215237,0.96,21.08,21.072,10.0]
["bitfinex","SOLUSD",1674201215457,0.96,21.079,21.072,10.0]
["bitfinex","SOLUSD",1674201215651,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674201215861,0.96,21.08,21.07,10.0]
["bitfinex","SOLUSD",1674201216077,36.54,21.081,21.067,35.6]
["bitfinex","SOLUSD",1674201216296,0.96,21.08,21.067,35.6]
["bitfinex","SOLUSD",1674201216506,17.96,21.081,21.065,151.4847]
["bitfinex","SOLUSD",1674201216820,10.96,21.08,21.065,151.4847]
["bitfinex","SOLUSD",1674201217031,53.54,21.079,21.062,35.61]
["bitfinex","SOLUSD",1674201217249,20.96,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674201217432,0.96,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674201217650,0.96,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674201217860,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674201218071,0.96,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201218300,0.96,21.073,21.063,10.0]
["bitfinex","SOLUSD",1674201218598,0.96,21.072,21.063,10.0]
["bitfinex","SOLUSD",1674201218823,0.96,21.071,21.063,10.0]
["bitfinex","SOLUSD",1674201220295,17.0,21.075,21.062,45.61]
["bitfinex","SOLUSD",1674201220512,1.92,21.074,21.062,45.61]
["bitfinex","SOLUSD",1674201220709,1.92,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674201221545,1.92,21.074,21.062,45.61]
["bitfinex","SOLUSD",1674201221969,1.92,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674201222801,20.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674201223011,20.0,21.077,21.062,45.61]
["bitfinex","SOLUSD",1674201223232,35.58,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674201223434,35.58,21.084,21.065,168.0471]
["bitfinex","SOLUSD",1674201223642,10.0,21.083,21.066,10.0]
["bitfinex","SOLUSD",1674201223851,35.58,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674201224063,35.58,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674201224382,35.58,21.082,21.066,10.0]
["bitfinex","SOLUSD",1674201224585,10.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674201224802,18.92,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674201225009,54.5,21.079,21.06,54.605133]
["bitfinex","SOLUSD",1674201225223,20.0,21.078,21.06,18.985133]
["bitfinex","SOLUSD",1674201225428,54.51,21.077,21.06,18.985133]
["bitfinex","SOLUSD",1674201225662,20.0,21.076,21.06,18.985133]
["bitfinex","SOLUSD",1674201225867,54.51,21.075,21.06,18.985133]
["bitfinex","SOLUSD",1674201228392,54.51,21.075,21.061,109.9301]
["bitfinex","SOLUSD",1674201228615,10.0,21.074,21.061,109.9301]
["bitfinex","SOLUSD",1674201228918,54.51,21.073,21.061,109.9301]
["bitfinex","SOLUSD",1674201229762,18.92,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674201229952,1.92,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674201233541,11.92,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674201233730,52.6,21.072,21.056,45.62]
["bitfinex","SOLUSD",1674201233950,1.92,21.071,21.056,45.62]
["bitfinex","SOLUSD",1674201235122,1.92,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674201235433,1.92,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674201238041,1.92,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674201238248,18.92,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674201238488,84.54576951,21.07,21.052,35.63]
["bitfinex","SOLUSD",1674201238677,10.0,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674201238888,56.56,21.067,21.052,35.63]
["bitfinex","SOLUSD",1674201239099,17.96,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674201239309,0.96,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674201239525,0.96,21.064,21.051,18.993448]
["bitfinex","SOLUSD",1674201239746,0.96,21.063,21.051,18.993448]
["bitfinex","SOLUSD",1674201239938,0.96,21.062,21.051,18.993448]
["bitfinex","SOLUSD",1674201240150,0.96,21.061,21.051,18.993448]
["bitfinex","SOLUSD",1674201240360,0.96,21.06,21.051,18.993448]
["bitfinex","SOLUSD",1674201240570,0.96,21.06,21.055,10.0]
["bitfinex","SOLUSD",1674201241299,0.96,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674201241513,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674201241835,0.96,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674201242044,0.96,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674201242575,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674201242784,1.92,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674201243742,17.0,21.066,21.052,45.63]
["bitfinex","SOLUSD",1674201243931,0.96,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674201244146,36.57,21.065,21.052,45.63]
["bitfinex","SOLUSD",1674201244357,17.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674201244571,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674201245009,0.96,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674201245323,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674201247113,0.96,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201247322,0.96,21.062,21.043,132.475951]
["bitfinex","SOLUSD",1674201247323,0.96,21.062,21.046,35.64]
["bitfinex","SOLUSD",1674201247539,46.57,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674201247742,46.57,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201247743,17.96,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674201247959,0.96,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674201249313,17.96,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674201249521,0.96,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674201249854,0.96,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674201250066,0.96,21.057,21.049,10.0]
["bitfinex","SOLUSD",1674201250277,0.96,21.056,21.049,10.0]
["bitfinex","SOLUSD",1674201250481,0.96,21.055,21.046,35.64]
["bitfinex","SOLUSD",1674201250680,0.96,21.054,21.047,20.0]
["bitfinex","SOLUSD",1674201251106,0.96,21.055,21.047,20.0]
["bitfinex","SOLUSD",1674201251314,0.96,21.055,21.047,10.0]
["bitfinex","SOLUSD",1674201253219,0.96,21.055,21.046,20.0]
["bitfinex","SOLUSD",1674201253430,0.96,21.054,21.046,20.0]
["bitfinex","SOLUSD",1674201253652,0.96,21.053,21.046,20.0]
["bitfinex","SOLUSD",1674201253831,0.96,21.052,21.046,20.0]
["bitfinex","SOLUSD",1674201254163,0.96,21.051,21.046,20.0]
["bitfinex","SOLUSD",1674201254379,0.96,21.051,21.047,10.0]
["bitfinex","SOLUSD",1674201255093,67.76,21.06,21.047,10.0]
["bitfinex","SOLUSD",1674201255312,11.92,21.059,21.047,10.0]
["bitfinex","SOLUSD",1674201255523,17.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674201255730,1.92,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674201255945,10.0,21.056,21.044,116.075]
["bitfinex","SOLUSD",1674201256262,18.92,21.055,21.044,116.075]
["bitfinex","SOLUSD",1674201258585,10.0,21.054,21.043,113.4749]
["bitfinex","SOLUSD",1674201258890,18.92,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674201259293,18.92,21.053,21.043,113.4749]
["bitfinex","SOLUSD",1674201259507,17.0,21.052,21.043,113.4749]
["bitfinex","SOLUSD",1674201259718,1.92,21.051,21.043,113.4749]
["bitfinex","SOLUSD",1674201260583,18.92,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674201261098,54.55,21.051,21.038,45.65]
["bitfinex","SOLUSD",1674201261295,18.92,21.051,21.038,45.65]
["bitfinex","SOLUSD",1674201261535,17.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674201261728,1.92,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674201261928,152.7,21.079,21.039,35.65]
["bitfinex","SOLUSD",1674201262133,20.96,21.057,21.039,35.65]
["bitfinex","SOLUSD",1674201262332,20.96,21.057,21.04,10.0]
["bitfinex","SOLUSD",1674201262333,17.0,21.056,21.04,10.0]
["bitfinex","SOLUSD",1674201262548,0.96,21.055,21.041,35.65]
["bitfinex","SOLUSD",1674201262779,0.96,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674201262987,55.62,21.057,21.043,35.64]
["bitfinex","SOLUSD",1674201263182,20.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674201263601,55.62,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674201263941,35.61,21.065,21.045,55.64]
["bitfinex","SOLUSD",1674201264140,35.6,21.068,21.046,18.92]
["bitfinex","SOLUSD",1674201264459,20.0,21.067,21.047,65.64]
["bitfinex","SOLUSD",1674201264650,20.0,21.067,21.048,10.0]
["bitfinex","SOLUSD",1674201264866,73.63257253,21.067,21.049,35.63]
["bitfinex","SOLUSD",1674201265180,27.0,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674201265394,27.0,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674201265722,17.0,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674201265934,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674201266117,0.96,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674201266327,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674201266543,73.63257253,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674201267299,73.63257253,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674201268031,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674201268239,20.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674201268442,20.0,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674201268653,35.6,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674201268862,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674201269618,18.92,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674201269801,1.92,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674201270137,21.92,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674201270347,17.0,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674201270556,1.92,21.064,21.054,10.0]
["bitfinex","SOLUSD",1674201272866,20.0,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674201273055,18.92,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674201273262,1.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674201273494,1.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674201273703,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674201275184,18.92,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674201276330,18.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674201276529,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674201276955,54.53,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674201278309,10.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674201278527,18.92,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674201279475,1.92,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674201280233,35.61,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674201280444,18.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674201282131,18.92,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674201282663,18.92,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674201283392,35.62,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674201283695,18.92,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674201284104,18.92,21.059,21.046,45.64]
["bitfinex","SOLUSD",1674201284321,18.92,21.059,21.048,157.6144]
["bitfinex","SOLUSD",1674201285076,35.61,21.064,21.048,157.6144]
["bitfinex","SOLUSD",1674201285286,20.0,21.066,21.048,157.6144]
["bitfinex","SOLUSD",1674201285602,35.61,21.065,21.048,157.6144]
["bitfinex","SOLUSD",1674201285780,35.61,21.066,21.048,157.6144]
["bitfinex","SOLUSD",1674201285990,35.61,21.066,21.049,0.96]
["bitfinex","SOLUSD",1674201286313,20.0,21.067,21.05,51.77]
["bitfinex","SOLUSD",1674201286532,20.0,21.068,21.051,27.96]
["bitfinex","SOLUSD",1674201286740,20.0,21.069,21.052,35.63]
["bitfinex","SOLUSD",1674201286958,20.0,21.069,21.053,10.0]
["bitfinex","SOLUSD",1674201287265,20.0,21.069,21.054,35.63]
["bitfinex","SOLUSD",1674201287482,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674201288297,1.92,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674201288524,18.92,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674201288738,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674201288937,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674201292411,18.92,21.066,21.054,35.63]
["bitfinex","SOLUSD",1674201292611,18.92,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674201297029,54.53,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674201298290,54.53,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674201299574,10.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674201299780,54.53,21.064,21.048,111.9744]
["bitfinex","SOLUSD",1674201299971,101.64957253,21.064,21.048,111.9744]
["bitfinex","SOLUSD",1674201300181,10.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674201300397,54.53,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201301775,18.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201302410,35.61,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674201302619,18.92,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674201303464,1.92,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674201305866,17.0,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201306639,17.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674201306841,1.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201307363,0.96,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201307576,17.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674201308617,47.11957253,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674201309257,35.61,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674201309469,18.92,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674201310414,66.03957253,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674201313152,35.61,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674201313344,18.92,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674201315153,18.92,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674201315352,35.61,21.062,21.048,121.9744]
["bitfinex","SOLUSD",1674201315565,18.92,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674201317919,35.62,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674201318197,18.92,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674201318601,17.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674201318818,1.92,21.057,21.049,10.0]
["bitfinex","SOLUSD",1674201319013,0.96,21.056,21.049,10.0]
["bitfinex","SOLUSD",1674201319442,0.96,21.056,21.048,121.9744]
["bitfinex","SOLUSD",1674201321557,0.96,21.056,21.049,10.0]
["bitfinex","SOLUSD",1674201321982,17.0,21.057,21.049,10.0]
["bitfinex","SOLUSD",1674201323952,0.96,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674201324182,35.61,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201324400,35.61,21.066,21.049,45.63]
["bitfinex","SOLUSD",1674201324933,10.0,21.065,21.049,45.63]
["bitfinex","SOLUSD",1674201325142,35.61,21.064,21.049,45.63]
["bitfinex","SOLUSD",1674201325550,10.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674201325781,53.57,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674201326083,15.19,21.06,21.022,24.7944452]
["bitfinex","SOLUSD",1674201326294,74.54,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674201332268,54.54,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674201332482,17.96,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674201332708,35.61,21.065,21.047,55.64]
["bitfinex","SOLUSD",1674201332922,17.96,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674201333122,35.61,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674201333337,17.96,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674201333536,35.61,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674201333747,18.92,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201333968,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201335321,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674201336723,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674201336907,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674201339546,0.96,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674201339547,0.96,21.056,21.045,35.64]
["bitfinex","SOLUSD",1674201339737,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674201340067,0.96,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674201340281,37.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674201340689,17.0,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674201341118,17.0,21.056,21.046,10.0]
["bitfinex","SOLUSD",1674201341310,17.0,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674201341520,17.0,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674201342362,35.61,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674201342572,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674201343338,82.72957253,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674201343844,18.92,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674201344045,35.61,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674201344381,18.92,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674201345120,17.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201345310,1.92,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674201345520,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674201345732,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674201346152,17.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674201346367,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674201346579,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674201347001,17.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201347319,17.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674201347535,1.92,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201348978,18.92,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201349631,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674201349839,1.92,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674201350162,18.92,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201350669,1.92,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201351747,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674201351960,1.92,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674201352903,35.61,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674201353116,35.61,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674201353309,35.61,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674201354169,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674201354484,0.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674201354673,0.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674201361081,17.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674201361510,0.96,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674201361737,0.96,21.059,21.048,45.64]
["bitfinex","SOLUSD",1674201365607,17.0,21.061,21.048,45.64]
["bitfinex","SOLUSD",1674201365811,47.11957253,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674201366023,47.11957253,21.064,21.05,45.63]
["bitfinex","SOLUSD",1674201366344,47.11957253,21.066,21.05,45.63]
["bitfinex","SOLUSD",1674201366559,10.0,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674201366966,57.11957253,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674201367176,17.96,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674201367401,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674201367624,0.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674201368546,47.11957253,21.065,21.051,17.0]
["bitfinex","SOLUSD",1674201368770,47.11957253,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674201368979,47.11957253,21.065,21.053,10.0]
["bitfinex","SOLUSD",1674201369811,28.91776687,21.073,21.054,35.63]
["bitfinex","SOLUSD",1674201370017,28.91776687,21.073,21.056,10.0]
["bitfinex","SOLUSD",1674201370234,35.59,21.075,21.057,55.62]
["bitfinex","SOLUSD",1674201370564,35.59,21.075,21.058,10.0]
["bitfinex","SOLUSD",1674201370787,10.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674201370959,35.59,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674201371169,35.59,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674201371401,35.59,21.074,21.058,45.62]
["bitfinex","SOLUSD",1674201373168,17.96,21.073,21.058,45.62]
["bitfinex","SOLUSD",1674201373480,0.96,21.073,21.058,45.62]
["bitfinex","SOLUSD",1674201373685,0.96,21.072,21.058,45.62]
["bitfinex","SOLUSD",1674201373926,0.96,21.071,21.058,45.62]
["bitfinex","SOLUSD",1674201374260,0.96,21.07,21.058,45.62]
["bitfinex","SOLUSD",1674201374557,0.96,21.071,21.058,45.62]
["bitfinex","SOLUSD",1674201375057,10.96,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674201375267,17.96,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674201375583,0.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674201375793,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674201376119,0.96,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674201376327,0.96,21.066,21.057,20.0]
["bitfinex","SOLUSD",1674201376533,0.96,21.065,21.057,20.0]
["bitfinex","SOLUSD",1674201379577,0.84222375,21.065,21.058,10.0]
["bitfinex","SOLUSD",1674201381706,0.96,21.064,21.056,10.0]
["bitfinex","SOLUSD",1674201381891,10.0,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674201382101,0.96,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674201382323,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674201382535,0.96,21.062,21.051,35.63]
["bitfinex","SOLUSD",1674201382839,0.96,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674201383575,0.96,21.062,21.052,9.90070584]
["bitfinex","SOLUSD",1674201383785,0.96,21.062,21.051,35.63]
["bitfinex","SOLUSD",1674201384001,0.96,21.061,21.051,35.63]
["bitfinex","SOLUSD",1674201384215,0.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674201385905,0.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674201390327,63.6273563,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674201390532,17.96,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674201390725,35.6,21.072,21.054,55.63]
["bitfinex","SOLUSD",1674201390930,35.59,21.073,21.055,10.0]
["bitfinex","SOLUSD",1674201391147,35.59,21.073,21.056,55.62]
["bitfinex","SOLUSD",1674201391367,10.0,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674201391588,10.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674201391994,45.59,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674201392531,85.40438679,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674201392720,49.81438679,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674201393145,18.92,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674201393460,54.51,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674201396217,10.0,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674201396399,18.92,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674201396611,18.92,21.071,21.056,55.62]
["bitfinex","SOLUSD",1674201396816,10.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674201397137,18.92,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674201399469,18.92,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674201401233,1.92,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674201406310,1.92,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674201410200,1.92,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674201415120,39.81438679,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674201415452,35.59,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674201415861,75.40438679,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674201416497,56.81438679,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674201416714,0.96,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674201416923,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674201417232,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674201418919,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674201425226,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201425414,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674201427332,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201427539,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201427750,17.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674201428068,1.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201435628,0.96,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201435813,39.81438679,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674201436028,35.58,21.081,21.063,10.0]
["bitfinex","SOLUSD",1674201436241,10.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1674201436451,73.55,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674201437644,0.96,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674201442905,17.96,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674201443114,35.58,21.082,21.065,10.0]
["bitfinex","SOLUSD",1674201443301,17.96,21.081,21.066,55.61]
["bitfinex","SOLUSD",1674201443513,17.96,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674201443721,0.96,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674201445224,131.01698258,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674201445545,95.43698258,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674201446267,71.68121307,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674201446663,0.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674201446873,0.96,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674201447098,10.96,21.082,21.068,35.6]
["bitfinex","SOLUSD",1674201447317,53.54,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674201447631,10.96,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674201447842,17.96,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674201448057,0.96,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674201448239,0.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674201448450,0.96,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674201453633,0.96,21.076,21.065,117.8179]
["bitfinex","SOLUSD",1674201453951,0.96,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674201454266,0.96,21.075,21.064,35.61]
["bitfinex","SOLUSD",1674201454458,0.96,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674201454667,0.96,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674201454887,0.96,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674201455095,0.96,21.071,21.06,35.62]
["bitfinex","SOLUSD",1674201455289,0.96,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674201455498,0.96,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674201455733,0.96,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674201455945,0.96,21.072,21.059,45.62]
["bitfinex","SOLUSD",1674201462353,17.96,21.072,21.059,45.62]
["bitfinex","SOLUSD",1674201462566,17.0,21.071,21.059,45.62]
["bitfinex","SOLUSD",1674201462777,0.96,21.072,21.059,45.62]
["bitfinex","SOLUSD",1674201465308,0.96,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674201465521,0.96,21.072,21.055,35.62]
["bitfinex","SOLUSD",1674201465522,10.0,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674201465706,21.92,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674201466021,17.0,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674201466234,21.92,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674201466662,17.0,21.065,21.055,35.62]
["bitfinex","SOLUSD",1674201466867,17.0,21.065,21.056,10.0]
["bitfinex","SOLUSD",1674201470018,15.09,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674201470225,35.59,21.073,21.057,21.92]
["bitfinex","SOLUSD",1674201470450,35.59,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674201470663,35.59,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674201470854,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674201471063,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674201471486,18.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201474033,17.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674201474219,1.92,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674201474429,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674201474639,0.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674201474881,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674201477911,17.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674201478120,1.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201478732,1.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201480122,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674201480521,1.92,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674201485254,11.92,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674201485464,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201485675,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674201491676,25.67576951,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674201491905,62.6,21.072,21.058,110.6995]
["bitfinex","SOLUSD",1674201492089,1.92,21.071,21.058,110.6995]
["bitfinex","SOLUSD",1674201492293,74.21986384,21.071,21.058,110.6995]
["bitfinex","SOLUSD",1674201492500,75.54409433,21.07,21.058,110.6995]
["bitfinex","SOLUSD",1674201492719,1.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674201493055,1.92,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674201493366,10.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674201493571,18.92,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674201494436,10.0,21.065,21.056,20.0]
["bitfinex","SOLUSD",1674201494599,18.92,21.064,21.056,20.0]
["bitfinex","SOLUSD",1674201494814,18.92,21.064,21.052,45.63]
["bitfinex","SOLUSD",1674201494815,18.92,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674201496722,110.7839,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674201496951,110.7839,21.076,21.058,37.54]
["bitfinex","SOLUSD",1674201497127,10.0,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674201497333,10.0,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674201497547,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674201497758,10.0,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674201498185,0.96,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674201499237,0.96,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674201499452,0.96,21.072,21.062,35.61]
["bitfinex","SOLUSD",1674201499776,0.96,21.071,21.062,35.61]
["bitfinex","SOLUSD",1674201499985,0.96,21.072,21.062,35.61]
["bitfinex","SOLUSD",1674201500199,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201500405,17.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674201501681,1.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201504607,10.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674201504819,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674201505239,45.58,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674201505463,45.58,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674201505675,10.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674201505992,18.92,21.076,21.064,35.61]
["bitfinex","SOLUSD",1674201506838,18.92,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674201507155,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674201507351,52.59,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201507545,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674201515975,1.92,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674201516833,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674201519027,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201519240,20.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674201519444,20.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674201519669,20.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674201520593,17.96,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674201520806,20.0,21.076,21.065,10.0]
["bitfinex","SOLUSD",1674201522485,18.92,21.075,21.065,10.0]
["bitfinex","SOLUSD",1674201525046,18.92,21.075,21.064,35.61]
["bitfinex","SOLUSD",1674201527161,18.92,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674201527350,18.92,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674201530820,18.92,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674201531032,18.92,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674201540188,18.92,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674201540400,10.0,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674201540595,54.52,21.072,21.056,55.62]
["bitfinex","SOLUSD",1674201540805,10.0,21.071,21.056,55.62]
["bitfinex","SOLUSD",1674201541142,17.96,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674201541328,18.92,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674201541966,54.52,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674201542184,97.68981035,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674201542395,10.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674201542718,18.92,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674201546813,0.2997,28.34,21.058,10.0]
["bitfinex","SOLUSD",1674201546814,23.75576951,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674201546997,20.0,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674201547215,10.0,21.078,21.061,35.61]
["bitfinex","SOLUSD",1674201547526,10.0,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674201547954,18.92,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674201548179,10.0,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674201548391,18.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674201548581,17.96,21.071,21.061,35.61]
["bitfinex","SOLUSD",1674201548796,0.96,21.071,21.061,35.61]
["bitfinex","SOLUSD",1674201549112,18.92,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674201551337,23.75576951,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674201551527,10.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674201551740,54.52,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674201551951,10.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674201552160,18.92,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674201556886,18.92,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674201557109,17.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674201557322,1.92,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674201557539,1.92,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674201557936,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674201558169,35.59,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674201558372,45.59,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674201559540,17.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201559730,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674201560283,17.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674201560586,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674201561328,0.96,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201566572,0.96,21.074,21.064,35.61]
["bitfinex","SOLUSD",1674201566973,0.96,21.074,21.065,10.0]
["bitfinex","SOLUSD",1674201567398,0.96,21.074,21.064,35.61]
["bitfinex","SOLUSD",1674201567620,0.96,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674201567817,0.96,21.073,21.063,10.0]
["bitfinex","SOLUSD",1674201569950,0.96,21.073,21.065,10.0]
["bitfinex","SOLUSD",1674201570270,0.96,21.074,21.066,35.61]
["bitfinex","SOLUSD",1674201570578,0.96,21.075,21.066,35.61]
["bitfinex","SOLUSD",1674201570794,0.96,21.074,21.066,35.61]
["bitfinex","SOLUSD",1674201572995,0.96,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674201573326,0.96,21.073,21.061,45.61]
["bitfinex","SOLUSD",1674201574041,17.96,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674201574258,0.96,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674201575401,17.0,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674201576553,1.92,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674201583090,1.92,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674201583295,10.0,21.073,21.058,35.62]
["bitfinex","SOLUSD",1674201583619,10.0,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674201583805,17.96,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674201584015,0.96,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674201584225,0.96,21.068,21.058,35.62]
["bitfinex","SOLUSD",1674201584442,0.96,21.067,21.058,35.62]
["bitfinex","SOLUSD",1674201584653,0.96,21.066,21.058,35.62]
["bitfinex","SOLUSD",1674201584978,0.96,21.065,21.058,35.62]
["bitfinex","SOLUSD",1674201585398,0.96,21.065,21.058,10.0]
["bitfinex","SOLUSD",1674201585727,0.96,21.064,21.058,10.0]
["bitfinex","SOLUSD",1674201589074,23.75576951,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674201589293,45.04159577,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674201589483,45.04159577,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674201589688,45.04159577,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674201589898,45.04159577,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674201590331,45.04159577,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674201590545,18.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674201590863,10.0,21.071,21.059,35.62]
["bitfinex","SOLUSD",1674201591060,18.92,21.07,21.059,35.62]
["bitfinex","SOLUSD",1674201591273,18.92,21.07,21.058,45.62]
["bitfinex","SOLUSD",1674201591475,18.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674201594040,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674201594232,1.92,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674201594445,0.96,21.068,21.058,45.62]
["bitfinex","SOLUSD",1674201594656,0.96,21.069,21.058,45.62]
["bitfinex","SOLUSD",1674201594871,0.96,21.068,21.058,45.62]
["bitfinex","SOLUSD",1674201596978,15.09,21.09,21.068,0.07577691]
["bitfinex","SOLUSD",1674201597302,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674201597606,10.0,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674201598350,10.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674201598562,18.92,21.084,21.073,35.59]
["bitfinex","SOLUSD",1674201598958,10.0,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674201599714,30.0,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674201599914,10.0,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674201600122,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674201600123,10.0,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674201600956,18.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674201601487,10.0,21.083,21.07,35.6]
["bitfinex","SOLUSD",1674201601807,10.0,21.081,21.07,35.6]
["bitfinex","SOLUSD",1674201602031,18.92,21.08,21.07,35.53298629]
["bitfinex","SOLUSD",1674201602251,0.96,21.079,21.07,35.53298629]
["bitfinex","SOLUSD",1674201604032,43.74350586,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674201604231,17.0,21.078,21.069,35.6]
["bitfinex","SOLUSD",1674201607191,66.13183919,21.078,21.069,35.6]
["bitfinex","SOLUSD",1674201607382,1.92,21.077,21.068,0.07577691]
["bitfinex","SOLUSD",1674201607596,1.92,21.077,21.069,35.6]
["bitfinex","SOLUSD",1674201607803,1.92,21.077,21.068,0.07577691]
["bitfinex","SOLUSD",1674201608339,10.0,21.076,21.068,0.07577691]
["bitfinex","SOLUSD",1674201608542,18.92,21.075,21.068,0.07577691]
["bitfinex","SOLUSD",1674201609587,49.13183919,21.074,21.068,0.07577691]
["bitfinex","SOLUSD",1674201609916,10.0,21.072,21.068,0.07577691]
["bitfinex","SOLUSD",1674201610231,67.09183919,21.071,21.068,0.07577691]
["bitfinex","SOLUSD",1674201610439,0.96,21.07,21.068,0.07577691]
["bitfinex","SOLUSD",1674201610636,0.96,21.069,21.058,45.62]
["bitfinex","SOLUSD",1674201610847,10.96,21.068,21.056,35.62]
["bitfinex","SOLUSD",1674201611059,17.96,21.067,21.055,45.62]
["bitfinex","SOLUSD",1674201611387,0.96,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674201611610,0.96,21.065,21.055,45.62]
["bitfinex","SOLUSD",1674201611789,0.96,21.064,21.055,45.62]
["bitfinex","SOLUSD",1674201612010,0.96,21.063,21.055,45.62]
["bitfinex","SOLUSD",1674201612227,52.51850586,21.063,21.055,45.62]
["bitfinex","SOLUSD",1674201612438,68.55850586,21.062,21.055,45.62]
["bitfinex","SOLUSD",1674201612650,51.55850586,21.062,21.055,45.62]
["bitfinex","SOLUSD",1674201612858,51.55850586,21.062,21.056,20.0]
["bitfinex","SOLUSD",1674201614020,17.96,21.061,21.056,20.0]
["bitfinex","SOLUSD",1674201614549,17.96,21.061,21.055,20.0]
["bitfinex","SOLUSD",1674201615679,17.96,21.061,21.053,35.63]
["bitfinex","SOLUSD",1674201616124,17.96,21.061,21.052,45.63]
["bitfinex","SOLUSD",1674201618552,17.96,21.061,21.052,35.63]
["bitfinex","SOLUSD",1674201619171,0.96,21.06,21.052,35.63]
["bitfinex","SOLUSD",1674201619486,0.96,21.06,21.051,115.3348]
["bitfinex","SOLUSD",1674201620939,10.96,21.059,21.051,115.3348]
["bitfinex","SOLUSD",1674201621255,17.96,21.058,21.051,115.3348]
["bitfinex","SOLUSD",1674201621590,51.50563919,21.06,21.051,115.3348]
["bitfinex","SOLUSD",1674201621796,17.0,21.059,21.051,115.3348]
["bitfinex","SOLUSD",1674201623049,1.92,21.058,21.051,115.3348]
["bitfinex","SOLUSD",1674201623689,11.92,21.058,21.049,35.63]
["bitfinex","SOLUSD",1674201623996,17.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674201624215,0.96,21.056,21.047,35.64]
["bitfinex","SOLUSD",1674201624401,18.92,21.058,21.047,35.64]
["bitfinex","SOLUSD",1674201624609,17.0,21.057,21.047,35.64]
["bitfinex","SOLUSD",1674201624823,1.92,21.056,21.047,35.64]
["bitfinex","SOLUSD",1674201625259,17.0,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674201625475,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674201625687,51.50563919,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674201625889,51.50563919,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674201626733,51.50563919,21.06,21.049,35.63]
["bitfinex","SOLUSD",1674201626942,0.96,21.059,21.05,10.0]
["bitfinex","SOLUSD",1674201627151,0.96,21.058,21.05,10.0]
["bitfinex","SOLUSD",1674201627362,0.96,21.058,21.049,35.63]
["bitfinex","SOLUSD",1674201627886,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674201630212,35.61,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674201630421,17.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674201630623,17.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674201630825,17.0,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674201631036,69.36576951,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674201631246,69.36576951,21.065,21.049,35.63]
["bitfinex","SOLUSD",1674201632000,1.92,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674201632424,10.0,21.062,21.049,35.63]
["bitfinex","SOLUSD",1674201632632,0.96,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674201632844,18.92,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674201633235,18.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674201633662,1.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674201636211,1.92,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674201636537,1.92,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674201636709,25.67576951,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674201636915,10.0,21.059,21.045,35.64]
["bitfinex","SOLUSD",1674201637131,18.92,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674201637359,18.92,21.058,21.047,35.64]
["bitfinex","SOLUSD",1674201637997,10.0,21.056,21.045,35.64]
["bitfinex","SOLUSD",1674201638306,17.96,21.055,21.042,45.65]
["bitfinex","SOLUSD",1674201638518,18.92,21.055,21.042,35.65]
["bitfinex","SOLUSD",1674201638709,10.0,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674201639049,18.92,21.053,21.042,35.65]
["bitfinex","SOLUSD",1674201639237,18.92,21.053,21.032,118.9242]
["bitfinex","SOLUSD",1674201639238,18.92,21.053,21.036,35.66]
["bitfinex","SOLUSD",1674201639581,35.63,21.052,21.036,35.66]
["bitfinex","SOLUSD",1674201639885,17.96,21.051,21.036,35.66]
["bitfinex","SOLUSD",1674201640074,0.96,21.05,21.036,35.66]
["bitfinex","SOLUSD",1674201640284,0.96,21.049,21.034,45.66]
["bitfinex","SOLUSD",1674201640597,0.96,21.048,21.034,45.66]
["bitfinex","SOLUSD",1674201640823,0.96,21.047,21.034,45.66]
["bitfinex","SOLUSD",1674201641016,0.96,21.046,21.034,45.66]
["bitfinex","SOLUSD",1674201641226,0.96,21.045,21.034,45.66]
["bitfinex","SOLUSD",1674201641433,0.96,21.044,21.034,35.66]
["bitfinex","SOLUSD",1674201641658,0.96,21.043,21.034,35.66]
["bitfinex","SOLUSD",1674201641865,0.96,21.042,21.034,35.66]
["bitfinex","SOLUSD",1674201642084,0.96,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674201642290,15.22,21.04,21.033,35.66]
["bitfinex","SOLUSD",1674201643038,18.92,21.039,21.031,35.66]
["bitfinex","SOLUSD",1674201643358,0.96,21.039,21.031,35.66]
["bitfinex","SOLUSD",1674201643539,17.96,21.039,21.031,35.66]
["bitfinex","SOLUSD",1674201645015,1.92,21.038,21.03,19.012535]
["bitfinex","SOLUSD",1674201645224,17.0,21.039,21.03,19.012535]
["bitfinex","SOLUSD",1674201646289,0.96,21.038,21.03,19.012535]
["bitfinex","SOLUSD",1674201646609,15.22,21.04,21.03,19.012535]
["bitfinex","SOLUSD",1674201647012,0.96,21.039,21.03,19.012535]
["bitfinex","SOLUSD",1674201647744,15.22,21.04,21.03,19.012535]
["bitfinex","SOLUSD",1674201649224,1.92,21.039,21.03,19.012535]
["bitfinex","SOLUSD",1674201649440,15.22,21.04,21.03,19.012535]
["bitfinex","SOLUSD",1674201649650,15.22,21.04,21.03,54.682535]
["bitfinex","SOLUSD",1674201649850,0.96,21.039,21.031,10.0]
["bitfinex","SOLUSD",1674201650069,1.92,21.039,21.031,10.0]
["bitfinex","SOLUSD",1674201650395,15.22,21.04,21.031,10.0]
["bitfinex","SOLUSD",1674201650593,15.22,21.04,21.032,35.66]
["bitfinex","SOLUSD",1674201653828,15.22,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674201654804,15.22,21.04,21.031,10.0]
["bitfinex","SOLUSD",1674201655635,15.22,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674201655844,15.22,21.04,21.029,45.67]
["bitfinex","SOLUSD",1674201656078,15.22,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674201656299,15.22,21.04,21.029,122.26730013]
["bitfinex","SOLUSD",1674201656827,15.22,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674201657348,15.22,21.04,21.031,35.66]
["bitfinex","SOLUSD",1674201657555,17.96,21.039,21.03,35.67]
["bitfinex","SOLUSD",1674201657770,0.96,21.038,21.029,86.59730013]
["bitfinex","SOLUSD",1674201658081,15.22,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674201658274,15.22,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674201659026,15.22,21.04,21.03,87.71368918]
["bitfinex","SOLUSD",1674201660083,18.92,21.039,21.03,52.04368918]
["bitfinex","SOLUSD",1674201660268,18.92,21.039,21.027,45.67]
["bitfinex","SOLUSD",1674201660598,15.22,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674201660813,35.64,21.046,21.03,10.0]
["bitfinex","SOLUSD",1674201661000,35.63,21.049,21.031,35.66]
["bitfinex","SOLUSD",1674201661206,20.0,21.047,21.031,35.66]
["bitfinex","SOLUSD",1674201661434,10.0,21.046,21.031,35.66]
["bitfinex","SOLUSD",1674201661636,10.0,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674201662191,10.0,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674201662383,15.09,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674201663002,0.96,21.039,21.03,35.67]
["bitfinex","SOLUSD",1674201663626,0.96,21.038,21.029,71.36001895]
["bitfinex","SOLUSD",1674201663861,15.09,21.04,21.029,71.36001895]
["bitfinex","SOLUSD",1674201664069,15.09,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674201664269,10.0,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674201664580,18.92,21.042,21.029,71.36001895]
["bitfinex","SOLUSD",1674201664792,18.92,21.042,21.03,10.0]
["bitfinex","SOLUSD",1674201665230,18.92,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674201665746,1.92,21.042,21.031,52.97468852]
["bitfinex","SOLUSD",1674201665964,10.0,21.046,21.032,35.66]
["bitfinex","SOLUSD",1674201666273,35.64,21.045,21.032,10.0]
["bitfinex","SOLUSD",1674201666466,45.64,21.046,21.032,10.0]
["bitfinex","SOLUSD",1674201666676,10.0,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674201666899,45.63,21.049,21.033,35.66]
["bitfinex","SOLUSD",1674201667109,45.63,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674201667323,45.63,21.049,21.035,35.66]
["bitfinex","SOLUSD",1674201667514,45.63,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674201667725,45.63,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674201668696,69.38576951,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674201669221,10.0,21.046,21.029,81.36001895]
["bitfinex","SOLUSD",1674201669410,0.96,21.045,21.029,81.36001895]
["bitfinex","SOLUSD",1674201669622,1.92,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674201669843,17.96,21.045,21.031,35.66]
["bitfinex","SOLUSD",1674201670044,17.96,21.045,21.03,35.67]
["bitfinex","SOLUSD",1674201670045,10.96,21.044,21.03,35.67]
["bitfinex","SOLUSD",1674201670257,17.96,21.043,21.03,35.67]
["bitfinex","SOLUSD",1674201670467,10.96,21.042,21.03,35.67]
["bitfinex","SOLUSD",1674201670809,10.0,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674201671015,18.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674201671217,1.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674201671421,1.92,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674201671753,17.0,21.041,21.029,35.67]
["bitfinex","SOLUSD",1674201671949,1.92,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674201672161,1.92,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674201672572,218.54249634,21.074,21.029,10.0]
["bitfinex","SOLUSD",1674201672782,33.75576951,21.048,21.029,10.0]
["bitfinex","SOLUSD",1674201673118,10.0,21.048,21.03,35.67]
["bitfinex","SOLUSD",1674201673948,35.64,21.045,21.029,53.39646918]
["bitfinex","SOLUSD",1674201674278,33.75576951,21.044,21.03,35.67]
["bitfinex","SOLUSD",1674201674464,17.96,21.043,21.026,35.67]
["bitfinex","SOLUSD",1674201674670,0.96,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674201674885,46.61,21.042,21.028,35.67]
["bitfinex","SOLUSD",1674201675117,17.96,21.041,21.028,35.67]
["bitfinex","SOLUSD",1674201675314,0.96,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674201675729,10.96,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674201675939,17.96,21.039,21.024,191.61753089]
["bitfinex","SOLUSD",1674201676149,20.96,21.038,21.024,35.68]
["bitfinex","SOLUSD",1674201676363,10.0,21.036,21.024,35.68]
["bitfinex","SOLUSD",1674201676573,18.92,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674201676885,10.0,21.034,21.024,35.68]
["bitfinex","SOLUSD",1674201677421,10.0,21.036,21.024,35.68]
["bitfinex","SOLUSD",1674201677745,0.96,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674201678565,17.96,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674201678790,10.96,21.034,21.024,35.68]
["bitfinex","SOLUSD",1674201678996,17.96,21.033,21.024,35.68]
["bitfinex","SOLUSD",1674201679312,0.96,21.032,21.024,35.68]
["bitfinex","SOLUSD",1674201679521,0.96,21.031,21.024,35.68]
["bitfinex","SOLUSD",1674201679716,17.96,21.031,21.024,35.68]
["bitfinex","SOLUSD",1674201680663,10.96,21.03,21.018,35.69]
["bitfinex","SOLUSD",1674201680873,17.96,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674201681083,10.96,21.028,21.016,54.81273023]
["bitfinex","SOLUSD",1674201681296,17.96,21.027,21.016,19.025228]
["bitfinex","SOLUSD",1674201681509,10.96,21.026,21.016,19.025228]
["bitfinex","SOLUSD",1674201681828,17.96,21.025,21.016,19.025228]
["bitfinex","SOLUSD",1674201682026,30.07,21.023,21.016,19.025228]
["bitfinex","SOLUSD",1674201682245,18.92,21.022,21.016,19.025228]
["bitfinex","SOLUSD",1674201682675,10.0,21.021,21.016,19.025228]
["bitfinex","SOLUSD",1674201682886,18.92,21.02,21.016,19.025228]
["bitfinex","SOLUSD",1674201683206,10.0,21.019,21.016,19.025228]
["bitfinex","SOLUSD",1674201683406,18.92,21.018,21.016,19.025228]
["bitfinex","SOLUSD",1674201684038,10.0,21.021,21.016,19.025228]
["bitfinex","SOLUSD",1674201684882,65.75,21.023,21.016,19.025228]
["bitfinex","SOLUSD",1674201684883,35.68,21.023,21.016,19.025228]
["bitfinex","SOLUSD",1674201685084,35.67,21.029,21.017,10.0]
["bitfinex","SOLUSD",1674201685296,397.4,21.052,21.018,35.69]
["bitfinex","SOLUSD",1674201685297,35.66,21.033,21.018,35.69]
["bitfinex","SOLUSD",1674201685506,35.66,21.035,21.019,10.0]
["bitfinex","SOLUSD",1674201685734,35.66,21.035,21.02,35.68]
["bitfinex","SOLUSD",1674201687193,10.0,21.032,21.017,35.69]
["bitfinex","SOLUSD",1674201687404,10.0,21.03,21.017,35.69]
["bitfinex","SOLUSD",1674201687613,17.96,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674201687829,18.92,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674201688158,18.92,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674201688347,18.92,21.029,21.014,55.69]
["bitfinex","SOLUSD",1674201688558,18.92,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674201688892,10.0,21.028,21.016,55.69]
["bitfinex","SOLUSD",1674201689091,18.92,21.027,21.016,55.69]
["bitfinex","SOLUSD",1674201689717,18.92,21.027,21.016,20.0]
["bitfinex","SOLUSD",1674201689927,18.92,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674201690654,18.92,21.027,21.016,35.69]
["bitfinex","SOLUSD",1674201690869,18.92,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674201691182,18.92,21.027,21.015,30.0]
["bitfinex","SOLUSD",1674201692044,18.92,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674201692990,20.0,21.026,21.014,35.69]
["bitfinex","SOLUSD",1674201693179,20.0,21.026,20.965,312.0]
["bitfinex","SOLUSD",1674201693180,10.0,21.019,21.008,19.031295]
["bitfinex","SOLUSD",1674201693601,10.0,21.017,21.008,19.031295]
["bitfinex","SOLUSD",1674201693827,41.71576951,21.018,21.008,19.031295]
["bitfinex","SOLUSD",1674201694037,0.96,21.017,21.008,19.031295]
["bitfinex","SOLUSD",1674201694253,10.0,21.024,21.009,10.0]
["bitfinex","SOLUSD",1674201694451,54.6,21.023,21.009,45.7]
["bitfinex","SOLUSD",1674201694658,18.92,21.023,21.009,45.7]
["bitfinex","SOLUSD",1674201694868,18.92,21.023,21.009,35.7]
["bitfinex","SOLUSD",1674201695082,10.0,21.019,21.008,19.031295]
["bitfinex","SOLUSD",1674201695292,10.0,21.017,21.008,19.031295]
["bitfinex","SOLUSD",1674201695498,17.96,21.016,21.008,19.031295]
["bitfinex","SOLUSD",1674201695720,10.96,21.015,21.008,19.031295]
["bitfinex","SOLUSD",1674201695930,17.96,21.014,21.008,19.031295]
["bitfinex","SOLUSD",1674201696139,0.96,21.013,21.008,19.031295]
["bitfinex","SOLUSD",1674201696458,0.96,21.012,21.008,19.031295]
["bitfinex","SOLUSD",1674201696684,17.96,21.012,21.008,19.031295]
["bitfinex","SOLUSD",1674201697077,47.32,21.031,21.008,19.031295]
["bitfinex","SOLUSD",1674201697312,18.92,21.018,21.008,19.031295]
["bitfinex","SOLUSD",1674201698479,10.0,21.017,21.008,19.031295]
["bitfinex","SOLUSD",1674201698693,0.96,21.016,21.008,19.031295]
["bitfinex","SOLUSD",1674201698883,10.0,21.015,21.008,19.031295]
["bitfinex","SOLUSD",1674201699093,18.92,21.014,21.008,19.031295]
["bitfinex","SOLUSD",1674201699620,35.68,21.023,21.01,10.0]
["bitfinex","SOLUSD",1674201699929,53.75576951,21.026,21.011,35.7]
["bitfinex","SOLUSD",1674201700152,53.75576951,21.026,21.01,10.0]
["bitfinex","SOLUSD",1674201700355,69.43576951,21.025,21.009,35.7]
["bitfinex","SOLUSD",1674201700566,45.68,21.025,21.009,35.7]
["bitfinex","SOLUSD",1674201700781,69.43576951,21.025,21.004,10.0]
["bitfinex","SOLUSD",1674201700995,69.43576951,21.025,21.005,55.71]
["bitfinex","SOLUSD",1674201701213,45.68,21.025,21.006,10.0]
["bitfinex","SOLUSD",1674201701424,45.68,21.025,21.008,10.0]
["bitfinex","SOLUSD",1674201701636,45.68,21.025,21.009,35.7]
["bitfinex","SOLUSD",1674201701827,45.68,21.025,21.01,10.0]
["bitfinex","SOLUSD",1674201702039,10.0,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674201702254,30.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674201702464,30.0,21.026,21.011,35.7]
["bitfinex","SOLUSD",1674201703201,28.92,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674201703408,52.67576951,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674201703623,88.35576951,21.025,21.007,10.0]
["bitfinex","SOLUSD",1674201703816,88.35576951,21.025,21.008,35.7]
["bitfinex","SOLUSD",1674201703817,78.35576951,21.025,21.008,35.7]
["bitfinex","SOLUSD",1674201704028,42.67576951,21.025,21.008,35.7]
["bitfinex","SOLUSD",1674201704258,42.67576951,21.025,21.009,10.0]
["bitfinex","SOLUSD",1674201704475,18.92,21.025,21.01,35.7]
["bitfinex","SOLUSD",1674201704676,54.6,21.025,21.01,146.379]
["bitfinex","SOLUSD",1674201704898,10.0,21.024,21.01,146.379]
["bitfinex","SOLUSD",1674201705096,0.96,21.023,21.01,146.379]
["bitfinex","SOLUSD",1674201705415,53.75576951,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674201705416,20.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674201705610,20.0,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674201705822,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674201706676,0.96,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674201706893,0.96,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674201707094,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674201707622,35.67,21.029,21.014,20.0]
["bitfinex","SOLUSD",1674201707934,35.66,21.035,21.015,35.69]
["bitfinex","SOLUSD",1674201708148,35.66,21.035,21.016,37.0]
["bitfinex","SOLUSD",1674201708338,35.66,21.036,21.017,45.69]
["bitfinex","SOLUSD",1674201708560,35.66,21.036,21.017,157.3652]
["bitfinex","SOLUSD",1674201708979,35.65,21.038,21.019,10.0]
["bitfinex","SOLUSD",1674201709205,20.0,21.037,21.02,35.68]
["bitfinex","SOLUSD",1674201709417,35.66,21.036,21.021,10.0]
["bitfinex","SOLUSD",1674201709629,23.75576951,21.041,21.022,55.68]
["bitfinex","SOLUSD",1674201709949,23.75576951,21.041,21.023,10.0]
["bitfinex","SOLUSD",1674201710157,45.64,21.048,21.024,36.64]
["bitfinex","SOLUSD",1674201710352,23.75576951,21.047,21.025,27.96]
["bitfinex","SOLUSD",1674201710557,35.64,21.046,21.026,36.63]
["bitfinex","SOLUSD",1674201710790,35.64,21.046,21.027,37.96]
["bitfinex","SOLUSD",1674201710998,59.39576951,21.047,21.028,46.63]
["bitfinex","SOLUSD",1674201711209,35.63,21.049,21.03,20.59]
["bitfinex","SOLUSD",1674201711529,23.75576951,21.051,21.031,35.66]
["bitfinex","SOLUSD",1674201711718,45.62,21.059,21.032,37.96]
["bitfinex","SOLUSD",1674201712054,10.0,21.058,21.034,10.0]
["bitfinex","SOLUSD",1674201712367,35.62,21.057,21.036,10.0]
["bitfinex","SOLUSD",1674201712681,10.0,21.056,21.037,55.65]
["bitfinex","SOLUSD",1674201712899,35.62,21.055,21.037,55.65]
["bitfinex","SOLUSD",1674201713085,10.0,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674201713399,35.63,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674201713610,23.75576951,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674201714238,10.0,21.052,21.037,55.65]
["bitfinex","SOLUSD",1674201714467,17.96,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674201714678,51.38,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674201714997,17.96,21.049,21.032,108.136]
["bitfinex","SOLUSD",1674201715305,10.0,21.047,21.032,108.136]
["bitfinex","SOLUSD",1674201715491,74.56,21.046,21.032,108.136]
["bitfinex","SOLUSD",1674201715709,10.0,21.045,21.032,108.136]
["bitfinex","SOLUSD",1674201715918,54.56,21.044,21.032,108.136]
["bitfinex","SOLUSD",1674201716128,20.42,21.04,21.024,35.68]
["bitfinex","SOLUSD",1674201716453,20.42,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674201716454,54.57,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674201716669,54.57,21.039,21.022,35.68]
["bitfinex","SOLUSD",1674201716670,10.0,21.038,21.022,35.68]
["bitfinex","SOLUSD",1674201716983,10.0,21.036,21.022,35.68]
["bitfinex","SOLUSD",1674201717304,17.96,21.035,21.022,35.68]
["bitfinex","SOLUSD",1674201717520,0.96,21.034,21.022,35.68]
["bitfinex","SOLUSD",1674201717713,0.96,21.033,21.022,35.68]
["bitfinex","SOLUSD",1674201717925,0.96,21.032,21.022,35.68]
["bitfinex","SOLUSD",1674201718981,0.96,21.032,21.023,20.0]
["bitfinex","SOLUSD",1674201719179,0.96,21.032,21.024,35.68]
["bitfinex","SOLUSD",1674201719397,0.96,21.032,21.025,20.0]
["bitfinex","SOLUSD",1674201719826,0.96,21.031,21.022,35.68]
["bitfinex","SOLUSD",1674201720035,17.96,21.031,21.022,35.68]
["bitfinex","SOLUSD",1674201720564,0.96,21.03,21.022,35.68]
["bitfinex","SOLUSD",1674201720755,10.96,21.03,21.021,112.6715]
["bitfinex","SOLUSD",1674201724234,0.96,21.03,21.021,112.6715]
["bitfinex","SOLUSD",1674201730531,45.65,21.039,21.021,112.6715]
["bitfinex","SOLUSD",1674201730856,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674201731093,18.92,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674201732230,18.92,21.035,21.023,45.68]
["bitfinex","SOLUSD",1674201732541,17.0,21.034,21.023,45.68]
["bitfinex","SOLUSD",1674201732754,0.96,21.035,21.023,45.68]
["bitfinex","SOLUSD",1674201732961,1.92,21.035,21.023,45.68]
["bitfinex","SOLUSD",1674201733173,35.63,21.049,21.024,38.92]
["bitfinex","SOLUSD",1674201733373,10.0,21.048,21.026,10.0]
["bitfinex","SOLUSD",1674201733701,10.0,21.048,21.028,10.0]
["bitfinex","SOLUSD",1674201733883,10.0,21.048,21.03,10.0]
["bitfinex","SOLUSD",1674201734099,10.0,21.048,21.031,35.66]
["bitfinex","SOLUSD",1674201734309,10.0,21.048,21.032,10.0]
["bitfinex","SOLUSD",1674201734625,20.0,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674201735894,10.0,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674201736226,17.0,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674201736415,17.0,21.045,21.028,129.203]
["bitfinex","SOLUSD",1674201736416,10.0,21.043,21.029,35.67]
["bitfinex","SOLUSD",1674201736632,10.0,21.041,21.029,35.67]
["bitfinex","SOLUSD",1674201736841,18.92,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674201739572,17.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1674201739782,0.96,21.041,21.031,35.66]
["bitfinex","SOLUSD",1674201741263,0.96,21.041,21.032,10.0]
["bitfinex","SOLUSD",1674201742121,0.96,21.041,21.031,35.66]
["bitfinex","SOLUSD",1674201742318,17.0,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674201742859,17.0,21.042,21.03,35.67]
["bitfinex","SOLUSD",1674201744217,10.0,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674201744431,1.92,21.045,21.03,35.67]
["bitfinex","SOLUSD",1674201744840,10.0,21.044,21.029,35.67]
["bitfinex","SOLUSD",1674201745047,1.92,21.043,21.029,35.67]
["bitfinex","SOLUSD",1674201745264,18.92,21.043,21.029,35.67]
["bitfinex","SOLUSD",1674201745678,10.0,21.042,21.029,35.67]
["bitfinex","SOLUSD",1674201745896,10.0,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674201746115,17.96,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674201746338,18.92,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674201746759,10.0,21.042,21.029,45.67]
["bitfinex","SOLUSD",1674201746967,18.92,21.041,21.029,45.67]
["bitfinex","SOLUSD",1674201747795,18.92,21.041,21.029,35.67]
["bitfinex","SOLUSD",1674201748749,10.0,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674201748945,18.92,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674201749151,20.0,21.038,21.01,131.179]
["bitfinex","SOLUSD",1674201749362,20.0,21.038,21.014,111.5331]
["bitfinex","SOLUSD",1674201749596,10.0,21.036,21.014,111.5331]
["bitfinex","SOLUSD",1674201749806,10.0,21.034,21.016,10.0]
["bitfinex","SOLUSD",1674201749997,0.96,21.033,21.017,35.69]
["bitfinex","SOLUSD",1674201750200,18.92,21.033,21.017,35.69]
["bitfinex","SOLUSD",1674201750416,10.0,21.032,21.017,35.69]
["bitfinex","SOLUSD",1674201750627,10.0,21.03,21.017,35.69]
["bitfinex","SOLUSD",1674201750837,18.92,21.029,21.016,35.69]
["bitfinex","SOLUSD",1674201751048,10.0,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674201751257,18.92,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674201751686,18.92,21.027,21.015,55.69]
["bitfinex","SOLUSD",1674201752543,17.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1674201752864,1.92,21.025,21.017,20.0]
["bitfinex","SOLUSD",1674201753175,0.96,21.024,21.017,20.0]
["bitfinex","SOLUSD",1674201753484,0.96,21.025,21.017,20.0]
["bitfinex","SOLUSD",1674201753695,0.96,21.026,21.017,20.0]
["bitfinex","SOLUSD",1674201753898,0.96,21.025,21.017,20.0]
["bitfinex","SOLUSD",1674201755259,0.96,21.025,21.016,10.0]
["bitfinex","SOLUSD",1674201755477,0.96,21.025,21.017,20.0]
["bitfinex","SOLUSD",1674201756109,17.96,21.025,21.012,35.7]
["bitfinex","SOLUSD",1674201756434,10.96,21.024,21.012,35.7]
["bitfinex","SOLUSD",1674201756625,17.96,21.023,21.011,35.7]
["bitfinex","SOLUSD",1674201756835,0.96,21.022,21.011,35.7]
["bitfinex","SOLUSD",1674201757059,0.96,21.021,21.011,35.7]
["bitfinex","SOLUSD",1674201757483,0.96,21.02,21.011,35.7]
["bitfinex","SOLUSD",1674201757692,0.96,21.019,21.011,35.7]
["bitfinex","SOLUSD",1674201757907,0.96,21.018,21.012,10.0]
["bitfinex","SOLUSD",1674201758314,0.96,21.018,21.011,35.7]
["bitfinex","SOLUSD",1674201758526,10.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674201758736,18.92,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674201759276,18.92,21.015,21.001,35.72]
["bitfinex","SOLUSD",1674201759460,18.92,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674201759668,18.92,21.015,21.003,35.71]
["bitfinex","SOLUSD",1674201760195,18.92,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674201760408,1.92,21.015,21.005,35.71]
["bitfinex","SOLUSD",1674201760636,1.92,21.015,21.006,10.0]
["bitfinex","SOLUSD",1674201760843,1.92,21.015,21.007,35.71]
["bitfinex","SOLUSD",1674201762729,1.92,21.015,21.006,20.0]
["bitfinex","SOLUSD",1674201762928,1.92,21.015,21.005,35.71]
["bitfinex","SOLUSD",1674201763138,1.92,21.015,21.006,10.0]
["bitfinex","SOLUSD",1674201763350,1.92,21.015,21.006,30.0]
["bitfinex","SOLUSD",1674201763784,1.92,21.015,21.006,20.0]
["bitfinex","SOLUSD",1674201764611,1.92,21.015,21.007,10.0]
["bitfinex","SOLUSD",1674201765254,1.92,21.015,21.006,20.0]
["bitfinex","SOLUSD",1674201765679,1.92,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674201766636,1.92,21.015,21.006,10.0]
["bitfinex","SOLUSD",1674201766820,1.92,21.015,21.007,20.0]
["bitfinex","SOLUSD",1674201768207,1.92,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674201768407,1.92,21.015,21.006,35.71]
["bitfinex","SOLUSD",1674201768652,1.92,21.015,21.007,20.0]
["bitfinex","SOLUSD",1674201769470,0.96,21.015,21.006,20.0]
["bitfinex","SOLUSD",1674201769655,33.75576951,21.02,21.007,10.0]
["bitfinex","SOLUSD",1674201769869,33.75576951,21.02,21.007,45.71]
["bitfinex","SOLUSD",1674201770599,23.75576951,21.02,21.007,45.71]
["bitfinex","SOLUSD",1674201770811,35.67,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674201771022,20.0,21.026,21.012,35.7]
["bitfinex","SOLUSD",1674201771466,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674201771654,20.0,21.027,21.014,35.69]
["bitfinex","SOLUSD",1674201772205,10.0,21.025,21.012,35.7]
["bitfinex","SOLUSD",1674201772434,18.92,21.024,21.012,35.7]
["bitfinex","SOLUSD",1674201773969,10.0,21.023,21.011,35.7]
["bitfinex","SOLUSD",1674201774179,18.92,21.022,21.011,35.7]
["bitfinex","SOLUSD",1674201775456,10.0,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674201775674,10.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1674201775891,10.0,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674201776399,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674201776819,18.92,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674201777027,18.92,21.025,21.015,35.69]
["bitfinex","SOLUSD",1674201777863,18.92,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674201778821,18.92,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674201779757,18.92,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674201781439,18.92,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674201781878,1.92,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674201783968,1.92,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674201784402,11.92,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674201784616,17.0,21.024,21.012,35.7]
["bitfinex","SOLUSD",1674201784823,1.92,21.023,21.012,35.7]
["bitfinex","SOLUSD",1674201785012,1.92,21.023,21.013,10.0]
["bitfinex","SOLUSD",1674201785222,1.92,21.023,21.014,35.69]
["bitfinex","SOLUSD",1674201786087,1.92,21.023,21.015,10.0]
["bitfinex","SOLUSD",1674201786486,1.92,21.023,21.016,20.0]
["bitfinex","SOLUSD",1674201786697,1.92,21.023,21.016,55.69]
["bitfinex","SOLUSD",1674201786913,1.92,21.023,21.016,20.0]
["bitfinex","SOLUSD",1674201788188,1.92,21.023,21.014,35.69]
["bitfinex","SOLUSD",1674201788398,1.92,21.023,21.012,35.7]
["bitfinex","SOLUSD",1674201788713,1.92,21.023,21.013,10.0]
["bitfinex","SOLUSD",1674201788924,1.92,21.023,21.014,35.69]
["bitfinex","SOLUSD",1674201789658,1.92,21.023,21.013,10.0]
["bitfinex","SOLUSD",1674201792389,1.92,21.023,21.015,10.0]
["bitfinex","SOLUSD",1674201794164,1.92,21.023,21.013,10.0]
["bitfinex","SOLUSD",1674201795440,1.92,21.023,21.014,35.69]
["bitfinex","SOLUSD",1674201795753,1.92,21.023,21.015,10.0]
["bitfinex","SOLUSD",1674201795940,1.92,21.023,21.014,35.69]
["bitfinex","SOLUSD",1674201798905,1.92,21.023,21.012,35.7]
["bitfinex","SOLUSD",1674201799303,1.92,21.023,21.013,10.0]
["bitfinex","SOLUSD",1674201799520,1.92,21.023,21.014,35.69]
["bitfinex","SOLUSD",1674201799950,1.92,21.023,21.015,10.0]
["bitfinex","SOLUSD",1674201802043,35.65,21.039,21.017,10.0]
["bitfinex","SOLUSD",1674201802252,35.65,21.039,21.018,35.69]
["bitfinex","SOLUSD",1674201802673,35.65,21.039,21.017,10.0]
["bitfinex","SOLUSD",1674201803208,17.96,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674201803608,35.65,21.039,21.017,10.0]
["bitfinex","SOLUSD",1674201803833,10.0,21.038,21.019,10.0]
["bitfinex","SOLUSD",1674201804147,10.0,21.036,21.02,20.59]
["bitfinex","SOLUSD",1674201804471,10.0,21.034,21.02,20.59]
["bitfinex","SOLUSD",1674201804683,10.0,21.034,21.021,10.0]
["bitfinex","SOLUSD",1674201805203,17.96,21.033,21.021,10.0]
["bitfinex","SOLUSD",1674201805418,17.96,21.033,21.02,20.59]
["bitfinex","SOLUSD",1674201806044,10.96,21.032,21.02,20.59]
["bitfinex","SOLUSD",1674201806263,17.96,21.031,21.019,10.0]
["bitfinex","SOLUSD",1674201806472,0.96,21.03,21.019,10.0]
["bitfinex","SOLUSD",1674201806887,10.0,21.041,21.02,20.59]
["bitfinex","SOLUSD",1674201807103,108.1229,21.049,21.022,10.0]
["bitfinex","SOLUSD",1674201807302,108.1229,21.049,21.023,72.68]
["bitfinex","SOLUSD",1674201807727,35.64,21.048,21.024,10.0]
["bitfinex","SOLUSD",1674201808053,35.64,21.048,21.026,10.0]
["bitfinex","SOLUSD",1674201808266,35.64,21.048,21.027,55.67]
["bitfinex","SOLUSD",1674201808472,35.64,21.048,21.028,10.0]
["bitfinex","SOLUSD",1674201808679,18.92,21.042,21.028,10.0]
["bitfinex","SOLUSD",1674201811303,35.64,21.048,21.03,20.59]
["bitfinex","SOLUSD",1674201811627,30.0,21.047,21.03,20.59]
["bitfinex","SOLUSD",1674201811838,10.0,21.045,21.03,20.59]
["bitfinex","SOLUSD",1674201812158,10.0,21.043,21.03,20.59]
["bitfinex","SOLUSD",1674201812461,10.0,21.043,21.028,35.67]
["bitfinex","SOLUSD",1674201813073,1.92,21.042,21.028,35.67]
["bitfinex","SOLUSD",1674201813308,1.92,21.042,21.029,10.0]
["bitfinex","SOLUSD",1674201813707,18.92,21.042,21.029,10.0]
["bitfinex","SOLUSD",1674201814674,1.92,21.042,21.03,20.5]
["bitfinex","SOLUSD",1674201814891,1.92,21.042,21.03,56.17]
["bitfinex","SOLUSD",1674201815102,1.92,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674201816048,1.92,21.042,21.03,56.17]
["bitfinex","SOLUSD",1674201816354,1.92,21.042,21.03,50.93]
["bitfinex","SOLUSD",1674201818472,1.92,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674201819311,1.92,21.042,21.03,50.93]
["bitfinex","SOLUSD",1674201819732,18.92,21.042,21.03,15.26]
["bitfinex","SOLUSD",1674201820669,45.64,21.046,21.03,15.26]
["bitfinex","SOLUSD",1674201820876,10.0,21.046,21.031,35.66]
["bitfinex","SOLUSD",1674201821397,23.75576951,21.045,21.028,35.67]
["bitfinex","SOLUSD",1674201821606,15.4,21.04,21.023,35.68]
["bitfinex","SOLUSD",1674201821928,10.0,21.038,21.022,35.68]
["bitfinex","SOLUSD",1674201822256,10.0,21.036,21.021,259.7434]
["bitfinex","SOLUSD",1674201822462,18.92,21.035,21.021,259.7434]
["bitfinex","SOLUSD",1674201822676,10.0,21.034,21.021,259.7434]
["bitfinex","SOLUSD",1674201822861,10.0,21.032,21.021,259.7434]
["bitfinex","SOLUSD",1674201823071,17.96,21.031,21.021,259.7434]
["bitfinex","SOLUSD",1674201823283,0.96,21.03,21.021,259.7434]
["bitfinex","SOLUSD",1674201826539,0.96,21.029,21.021,259.7434]
["bitfinex","SOLUSD",1674201826756,0.96,21.029,21.021,224.0634]
["bitfinex","SOLUSD",1674201827595,0.96,21.03,21.021,224.0634]
["bitfinex","SOLUSD",1674201827807,0.96,21.03,21.021,259.7434]
["bitfinex","SOLUSD",1674201828118,10.0,21.034,21.021,259.7434]
["bitfinex","SOLUSD",1674201828344,18.92,21.033,21.021,259.7434]
["bitfinex","SOLUSD",1674201830662,10.0,21.032,21.021,259.7434]
["bitfinex","SOLUSD",1674201830878,18.92,21.031,21.021,259.7434]
["bitfinex","SOLUSD",1674201832846,1.92,21.031,21.021,259.7434]
["bitfinex","SOLUSD",1674201833268,55.65,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674201833506,20.0,21.037,21.023,35.68]
["bitfinex","SOLUSD",1674201833686,20.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674201833899,20.0,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674201834110,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674201834541,20.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674201834861,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674201835075,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674201835489,20.0,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674201835702,18.92,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674201835905,20.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674201836109,18.92,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674201836321,1.92,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674201836551,1.92,21.035,21.025,35.68]
["bitfinex","SOLUSD",1674201836943,1.92,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674201838860,1.92,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674201839086,1.92,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674201839277,1.92,21.035,21.028,10.0]
["bitfinex","SOLUSD",1674201839594,1.92,21.035,21.027,55.67]
["bitfinex","SOLUSD",1674201839786,17.0,21.037,21.028,10.0]
["bitfinex","SOLUSD",1674201840004,35.64,21.043,21.03,15.31]
["bitfinex","SOLUSD",1674201840215,45.64,21.046,21.03,15.31]
["bitfinex","SOLUSD",1674201840433,10.0,21.046,21.031,35.66]
["bitfinex","SOLUSD",1674201840649,15.44,21.06,21.031,35.66]
["bitfinex","SOLUSD",1674201840650,35.63,21.053,21.032,37.0]
["bitfinex","SOLUSD",1674201840851,23.75576951,21.051,21.033,45.66]
["bitfinex","SOLUSD",1674201841054,23.75576951,21.051,21.035,10.0]
["bitfinex","SOLUSD",1674201841275,35.62,21.058,21.04,15.26]
["bitfinex","SOLUSD",1674201841598,23.75576951,21.053,21.04,15.26]
["bitfinex","SOLUSD",1674201844342,0.96,21.052,21.04,15.26]
["bitfinex","SOLUSD",1674201844544,10.96,21.051,21.04,15.26]
["bitfinex","SOLUSD",1674201844755,17.96,21.05,21.04,15.26]
["bitfinex","SOLUSD",1674201844947,0.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674201845274,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674201845482,0.96,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674201845700,0.96,21.046,21.039,10.0]
["bitfinex","SOLUSD",1674201847505,0.96,21.046,21.037,45.65]
["bitfinex","SOLUSD",1674201847999,23.75576951,21.052,21.037,45.65]
["bitfinex","SOLUSD",1674201848211,10.0,21.051,21.04,15.28]
["bitfinex","SOLUSD",1674201848432,10.0,21.051,21.041,35.65]
["bitfinex","SOLUSD",1674201848644,35.62,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674201848843,23.75576951,21.055,21.041,45.57258972]
["bitfinex","SOLUSD",1674201849053,10.0,21.054,21.041,35.65]
["bitfinex","SOLUSD",1674201849478,17.0,21.053,21.041,35.65]
["bitfinex","SOLUSD",1674201850422,23.75576951,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674201851173,23.75576951,21.055,21.043,35.64]
["bitfinex","SOLUSD",1674201851480,23.75576951,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674201851692,0.96,21.054,21.042,10.0]
["bitfinex","SOLUSD",1674201852218,0.96,21.053,21.042,10.0]
["bitfinex","SOLUSD",1674201852437,0.96,21.052,21.042,10.0]
["bitfinex","SOLUSD",1674201852838,0.96,21.052,21.043,35.64]
["bitfinex","SOLUSD",1674201853898,17.96,21.052,21.041,45.65]
["bitfinex","SOLUSD",1674201854111,0.96,21.051,21.041,45.65]
["bitfinex","SOLUSD",1674201854612,0.96,21.05,21.041,45.65]
["bitfinex","SOLUSD",1674201854825,0.96,21.049,21.041,45.65]
["bitfinex","SOLUSD",1674201855054,0.96,21.048,21.041,35.65]
["bitfinex","SOLUSD",1674201855269,0.96,21.047,21.041,35.65]
["bitfinex","SOLUSD",1674201855462,0.96,21.048,21.041,35.65]
["bitfinex","SOLUSD",1674201855668,0.96,21.048,21.036,55.66]
["bitfinex","SOLUSD",1674201855669,0.96,21.046,21.036,55.66]
["bitfinex","SOLUSD",1674201855898,0.96,21.045,21.036,55.66]
["bitfinex","SOLUSD",1674201856088,0.96,21.044,21.036,55.66]
["bitfinex","SOLUSD",1674201856299,0.96,21.043,21.036,55.66]
["bitfinex","SOLUSD",1674201856737,0.96,21.043,21.036,20.0]
["bitfinex","SOLUSD",1674201856955,0.96,21.043,21.034,35.66]
["bitfinex","SOLUSD",1674201856956,0.96,21.042,21.034,35.66]
["bitfinex","SOLUSD",1674201857263,0.96,21.041,21.031,35.66]
["bitfinex","SOLUSD",1674201857457,0.96,21.041,21.027,35.67]
["bitfinex","SOLUSD",1674201857458,0.96,21.04,21.027,35.67]
["bitfinex","SOLUSD",1674201857803,0.96,21.039,21.025,35.68]
["bitfinex","SOLUSD",1674201857987,34.71576951,21.039,21.022,35.68]
["bitfinex","SOLUSD",1674201858313,17.0,21.038,21.022,35.68]
["bitfinex","SOLUSD",1674201858501,0.96,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674201858707,0.96,21.037,21.022,45.68]
["bitfinex","SOLUSD",1674201858933,0.96,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674201859245,0.96,21.036,21.024,35.68]
["bitfinex","SOLUSD",1674201859464,0.96,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674201859673,0.96,21.035,21.025,10.0]
["bitfinex","SOLUSD",1674201859875,0.96,21.035,21.026,35.67]
["bitfinex","SOLUSD",1674201860308,0.96,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674201860626,0.96,21.035,21.025,10.0]
["bitfinex","SOLUSD",1674201860945,0.96,21.035,21.026,55.67]
["bitfinex","SOLUSD",1674201862493,0.96,21.035,21.027,10.0]
["bitfinex","SOLUSD",1674201863570,35.65,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674201863779,35.64,21.048,21.03,15.4]
["bitfinex","SOLUSD",1674201863961,20.0,21.047,21.031,45.66]
["bitfinex","SOLUSD",1674201864172,20.0,21.047,21.031,62.66]
["bitfinex","SOLUSD",1674201864405,10.0,21.046,21.031,45.66]
["bitfinex","SOLUSD",1674201865142,10.0,21.044,21.031,45.66]
["bitfinex","SOLUSD",1674201865461,17.96,21.043,21.031,45.66]
["bitfinex","SOLUSD",1674201865987,0.96,21.042,21.031,45.66]
["bitfinex","SOLUSD",1674201866316,0.96,21.041,21.031,45.66]
["bitfinex","SOLUSD",1674201866727,0.96,21.041,21.031,35.66]
["bitfinex","SOLUSD",1674201867456,0.96,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674201867672,0.96,21.041,21.031,35.66]
["bitfinex","SOLUSD",1674201870420,0.96,21.041,21.03,15.4]
["bitfinex","SOLUSD",1674201870729,10.96,21.04,21.03,15.4]
["bitfinex","SOLUSD",1674201870929,10.0,21.038,21.026,55.67]
["bitfinex","SOLUSD",1674201871136,18.92,21.037,21.026,55.67]
["bitfinex","SOLUSD",1674201871343,18.92,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674201871554,18.92,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674201871764,18.92,21.037,21.026,35.67]
["bitfinex","SOLUSD",1674201872095,10.0,21.036,21.027,20.0]
["bitfinex","SOLUSD",1674201872304,18.92,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674201872914,1.92,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674201873135,1.92,21.035,21.027,55.67]
["bitfinex","SOLUSD",1674201874098,0.96,21.035,21.027,55.67]
["bitfinex","SOLUSD",1674201874308,0.96,21.036,21.028,10.0]
["bitfinex","SOLUSD",1674201875252,0.96,21.036,21.027,55.67]
["bitfinex","SOLUSD",1674201875565,0.96,21.035,21.027,20.0]
["bitfinex","SOLUSD",1674201876819,45.64,21.046,21.028,35.67]
["bitfinex","SOLUSD",1674201877039,45.64,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674201877460,10.0,21.046,21.031,45.66]
["bitfinex","SOLUSD",1674201878193,10.0,21.044,21.031,35.66]
["bitfinex","SOLUSD",1674201878377,10.0,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674201878593,0.96,21.041,21.031,35.66]
["bitfinex","SOLUSD",1674201878803,1.92,21.041,21.031,35.66]
["bitfinex","SOLUSD",1674201879540,18.92,21.041,21.031,35.66]
["bitfinex","SOLUSD",1674201880187,18.92,21.041,21.03,15.4]
["bitfinex","SOLUSD",1674201881347,18.92,21.041,21.028,35.67]
["bitfinex","SOLUSD",1674201881769,35.64,21.045,21.03,15.31]
["bitfinex","SOLUSD",1674201881982,10.0,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674201882179,10.0,21.046,21.03,50.98]
["bitfinex","SOLUSD",1674201882724,10.0,21.044,21.03,50.98]
["bitfinex","SOLUSD",1674201883145,18.92,21.043,21.03,50.98]
["bitfinex","SOLUSD",1674201883349,10.0,21.042,21.03,15.31]
["bitfinex","SOLUSD",1674201883537,18.92,21.041,21.03,15.31]
["bitfinex","SOLUSD",1674201884196,18.92,21.041,21.03,50.98]
["bitfinex","SOLUSD",1674201884382,1.92,21.041,21.03,50.98]
["bitfinex","SOLUSD",1674201884592,35.64,21.046,21.03,50.98]
["bitfinex","SOLUSD",1674201884804,20.0,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674201885027,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674201886283,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674201886712,18.92,21.046,21.034,35.66]
["bitfinex","SOLUSD",1674201887109,18.92,21.046,21.032,10.0]
["bitfinex","SOLUSD",1674201887110,10.0,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674201887329,18.92,21.044,21.033,35.66]
["bitfinex","SOLUSD",1674201887540,10.0,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674201887762,1.92,21.042,21.032,35.66]
["bitfinex","SOLUSD",1674201888588,1.92,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674201889014,18.92,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674201889756,18.92,21.042,21.03,50.98]
["bitfinex","SOLUSD",1674201891853,18.92,21.042,21.03,15.31]
["bitfinex","SOLUSD",1674201895448,10.0,21.041,21.03,15.31]
["bitfinex","SOLUSD",1674201895635,18.92,21.04,21.03,15.31]
["bitfinex","SOLUSD",1674201896790,1.92,21.04,21.03,15.31]
["bitfinex","SOLUSD",1674201897429,65.64,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674201897645,18.92,21.045,21.032,35.66]
["bitfinex","SOLUSD",1674201897840,18.92,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674201898053,17.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674201898264,1.92,21.043,21.032,35.66]
["bitfinex","SOLUSD",1674201898577,0.96,21.042,21.032,35.66]
["bitfinex","SOLUSD",1674201898786,0.96,21.041,21.032,35.66]
["bitfinex","SOLUSD",1674201898991,0.96,21.04,21.031,45.66]
["bitfinex","SOLUSD",1674201899427,0.96,21.042,21.031,45.66]
["bitfinex","SOLUSD",1674201899631,0.96,21.041,21.031,45.66]
["bitfinex","SOLUSD",1674201900083,0.96,21.04,21.031,45.66]
["bitfinex","SOLUSD",1674201900271,0.96,21.04,21.031,35.66]
["bitfinex","SOLUSD",1674201900464,0.96,21.04,21.03,50.98]
["bitfinex","SOLUSD",1674201901963,0.96,21.04,21.031,10.0]
["bitfinex","SOLUSD",1674201902358,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674201903093,0.96,21.04,21.031,45.66]
["bitfinex","SOLUSD",1674201904598,0.96,21.04,21.031,35.66]
["bitfinex","SOLUSD",1674201904795,0.96,21.04,21.03,15.31]
["bitfinex","SOLUSD",1674201905003,17.96,21.04,21.03,15.31]
["bitfinex","SOLUSD",1674201905214,0.96,21.039,21.03,15.31]
["bitfinex","SOLUSD",1674201905545,0.96,21.038,21.028,10.0]
["bitfinex","SOLUSD",1674201905861,0.96,21.037,21.028,10.0]
["bitfinex","SOLUSD",1674201907644,35.64,21.044,21.03,15.4]
["bitfinex","SOLUSD",1674201907854,45.64,21.045,21.031,10.0]
["bitfinex","SOLUSD",1674201908358,10.0,21.045,21.031,45.66]
["bitfinex","SOLUSD",1674201908906,35.64,21.046,21.031,45.66]
["bitfinex","SOLUSD",1674201909122,0.96,21.045,21.031,45.66]
["bitfinex","SOLUSD",1674201909334,0.96,21.046,21.031,45.66]
["bitfinex","SOLUSD",1674201909520,10.96,21.046,21.031,45.66]
["bitfinex","SOLUSD",1674201910180,0.96,21.045,21.031,45.66]
["bitfinex","SOLUSD",1674201910483,17.96,21.045,21.031,45.66]
["bitfinex","SOLUSD",1674201910698,17.96,21.044,21.031,45.66]
["bitfinex","SOLUSD",1674201911009,0.96,21.043,21.031,45.66]
["bitfinex","SOLUSD",1674201911531,0.96,21.044,21.031,45.66]
["bitfinex","SOLUSD",1674201911746,0.96,21.043,21.031,45.66]
["bitfinex","SOLUSD",1674201913428,0.96,21.043,21.031,35.66]
["bitfinex","SOLUSD",1674201913630,0.96,21.043,21.03,15.4]
["bitfinex","SOLUSD",1674201913830,10.96,21.043,21.03,15.4]
["bitfinex","SOLUSD",1674201914039,17.96,21.042,21.03,15.4]
["bitfinex","SOLUSD",1674201914249,0.96,21.041,21.03,15.4]
["bitfinex","SOLUSD",1674201914480,0.96,21.04,21.03,15.4]
["bitfinex","SOLUSD",1674201914695,0.96,21.039,21.03,15.4]
["bitfinex","SOLUSD",1674201915109,35.64,21.044,21.031,35.66]
["bitfinex","SOLUSD",1674201915330,0.96,21.043,21.032,10.0]
["bitfinex","SOLUSD",1674201915639,0.96,21.043,21.034,10.0]
["bitfinex","SOLUSD",1674201916479,0.96,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674201916699,0.96,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674201917000,10.96,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674201917209,0.96,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674201917741,0.96,21.044,21.034,10.0]
["bitfinex","SOLUSD",1674201918051,0.96,21.043,21.034,10.0]
["bitfinex","SOLUSD",1674201920367,0.96,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674201920890,10.0,21.051,21.033,35.66]
["bitfinex","SOLUSD",1674201921076,35.62,21.056,21.04,15.26]
["bitfinex","SOLUSD",1674201921288,10.0,21.054,21.041,35.65]
["bitfinex","SOLUSD",1674201921515,45.62,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674201921711,10.0,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674201922043,10.0,21.057,21.043,35.64]
["bitfinex","SOLUSD",1674201922257,20.0,21.056,21.043,35.64]
["bitfinex","SOLUSD",1674201922443,20.0,21.056,21.044,17.0]
["bitfinex","SOLUSD",1674201922654,35.61,21.064,21.05,15.4]
["bitfinex","SOLUSD",1674201922864,10.0,21.064,21.05,15.4]
["bitfinex","SOLUSD",1674201923731,10.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674201924129,55.6,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674201924339,10.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674201924971,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674201925490,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674201925703,55.6,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674201925911,55.6,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674201926147,10.0,21.066,21.053,35.63]
["bitfinex","SOLUSD",1674201926374,18.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674201927393,1.92,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674201928661,1.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674201929923,11.92,21.065,21.053,35.63]
["bitfinex","SOLUSD",1674201930152,0.96,21.065,21.052,45.63]
["bitfinex","SOLUSD",1674201930362,0.96,21.066,21.052,45.63]
["bitfinex","SOLUSD",1674201930759,20.96,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674201930990,23.75576951,21.065,21.05,15.4]
["bitfinex","SOLUSD",1674201931206,35.61,21.064,21.05,15.4]
["bitfinex","SOLUSD",1674201931399,0.96,21.063,21.05,15.4]
["bitfinex","SOLUSD",1674201931827,0.96,21.062,21.051,35.63]
["bitfinex","SOLUSD",1674201932160,0.96,21.061,21.05,51.03]
["bitfinex","SOLUSD",1674201932333,0.96,21.06,21.05,15.4]
["bitfinex","SOLUSD",1674201932546,0.96,21.059,21.05,15.4]
["bitfinex","SOLUSD",1674201932772,0.96,21.058,21.05,15.4]
["bitfinex","SOLUSD",1674201932979,0.96,21.057,21.048,35.64]
["bitfinex","SOLUSD",1674201933809,0.96,21.056,21.048,35.64]
["bitfinex","SOLUSD",1674201934250,0.96,21.055,21.048,35.64]
["bitfinex","SOLUSD",1674201934460,0.96,21.054,21.045,35.64]
["bitfinex","SOLUSD",1674201935292,0.96,21.055,21.045,35.64]
["bitfinex","SOLUSD",1674201935498,45.61,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674201935712,1.92,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674201935917,1.92,21.058,21.048,45.64]
["bitfinex","SOLUSD",1674201936133,10.0,21.063,21.05,15.4]
["bitfinex","SOLUSD",1674201936333,10.0,21.063,21.051,35.63]
["bitfinex","SOLUSD",1674201937496,1.92,21.062,21.051,35.63]
["bitfinex","SOLUSD",1674201937730,10.0,21.063,21.051,35.63]
["bitfinex","SOLUSD",1674201937942,10.0,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674201938152,45.61,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674201938363,10.0,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674201938571,33.75576951,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674201938994,10.0,21.061,21.048,35.64]
["bitfinex","SOLUSD",1674201939192,18.92,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674201939619,10.0,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674201939830,18.92,21.058,21.045,35.64]
["bitfinex","SOLUSD",1674201940371,18.92,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674201940581,1.92,21.058,21.048,45.64]
["bitfinex","SOLUSD",1674201941086,1.92,21.058,21.048,35.64]
["bitfinex","SOLUSD",1674201941297,1.92,21.058,21.047,152.9799]
["bitfinex","SOLUSD",1674201942162,1.92,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674201943932,1.92,21.058,21.049,35.63]
["bitfinex","SOLUSD",1674201944994,1.92,21.058,21.048,35.64]
["bitfinex","SOLUSD",1674201945821,1.92,21.058,21.048,45.64]
["bitfinex","SOLUSD",1674201947618,1.92,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674201950229,35.61,21.066,21.05,50.93]
["bitfinex","SOLUSD",1674201950438,10.0,21.07,21.052,10.0]
["bitfinex","SOLUSD",1674201950659,10.0,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674201950869,45.6,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674201951087,23.75576951,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674201951295,10.0,21.067,21.05,15.3]
["bitfinex","SOLUSD",1674201951596,24.71576951,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674201951816,10.0,21.065,21.051,35.63]
["bitfinex","SOLUSD",1674201952029,1.92,21.064,21.051,35.63]
["bitfinex","SOLUSD",1674201952232,10.0,21.063,21.051,35.63]
["bitfinex","SOLUSD",1674201952653,18.92,21.062,21.051,35.63]
["bitfinex","SOLUSD",1674201953191,10.0,21.061,21.048,35.64]
["bitfinex","SOLUSD",1674201953404,18.92,21.06,21.048,45.64]
["bitfinex","SOLUSD",1674201954330,18.92,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674201955812,78.29576951,21.06,21.045,35.64]
["bitfinex","SOLUSD",1674201956006,10.0,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674201956219,18.92,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674201956455,10.0,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674201956644,18.92,21.056,21.045,20.0]
["bitfinex","SOLUSD",1674201957823,35.62,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674201958020,10.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674201958349,10.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674201958666,10.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674201958973,35.62,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674201960023,17.96,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674201960230,0.96,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674201962866,10.96,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674201963073,10.0,21.056,21.044,35.64]
["bitfinex","SOLUSD",1674201963282,17.96,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674201963500,10.96,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674201963713,17.96,21.053,21.042,35.65]
["bitfinex","SOLUSD",1674201963922,0.96,21.052,21.044,35.64]
["bitfinex","SOLUSD",1674201964112,0.96,21.051,21.042,35.65]
["bitfinex","SOLUSD",1674201964335,0.96,21.05,21.042,35.65]
["bitfinex","SOLUSD",1674201964533,0.96,21.049,21.042,35.65]
["bitfinex","SOLUSD",1674201964749,0.96,21.048,21.042,35.65]
["bitfinex","SOLUSD",1674201967708,0.96,21.047,21.042,35.65]
["bitfinex","SOLUSD",1674201967911,0.96,21.046,21.034,35.66]
["bitfinex","SOLUSD",1674201968131,0.96,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674201968315,0.96,21.046,21.036,35.66]
["bitfinex","SOLUSD",1674201968649,0.96,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674201968843,0.96,21.046,21.038,35.65]
["bitfinex","SOLUSD",1674201977375,0.96,21.045,21.034,35.66]
["bitfinex","SOLUSD",1674201977562,0.96,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674201977772,0.96,21.044,21.033,35.66]
["bitfinex","SOLUSD",1674201977989,0.96,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674201978326,0.96,21.042,21.033,35.66]
["bitfinex","SOLUSD",1674201979557,20.0,21.047,21.033,45.66]
["bitfinex","SOLUSD",1674201979766,1.92,21.046,21.034,10.0]
["bitfinex","SOLUSD",1674201979997,1.92,21.046,21.035,35.66]
["bitfinex","SOLUSD",1674201980314,1.92,21.046,21.036,10.0]
["bitfinex","SOLUSD",1674201981254,1.92,21.046,21.037,35.65]
["bitfinex","SOLUSD",1674201983359,11.92,21.046,21.037,35.65]
["bitfinex","SOLUSD",1674201983562,10.0,21.044,21.035,35.66]
["bitfinex","SOLUSD",1674201983788,1.92,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674201984192,1.92,21.043,21.033,45.66]
["bitfinex","SOLUSD",1674201985040,0.96,21.043,21.034,10.0]
["bitfinex","SOLUSD",1674201985260,0.96,21.043,21.035,35.66]
["bitfinex","SOLUSD",1674201985549,1.92,21.044,21.035,35.66]
["bitfinex","SOLUSD",1674201987255,1.92,21.044,21.034,35.66]
["bitfinex","SOLUSD",1674201989570,1.92,21.044,21.033,35.66]
["bitfinex","SOLUSD",1674201989803,18.92,21.044,21.033,35.66]
["bitfinex","SOLUSD",1674201991777,1.92,21.044,21.033,35.66]
["bitfinex","SOLUSD",1674201992826,18.92,21.044,21.033,35.66]
["bitfinex","SOLUSD",1674201994075,10.0,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674201994299,1.92,21.042,21.033,35.66]
["bitfinex","SOLUSD",1674201994491,18.92,21.042,21.033,35.66]
["bitfinex","SOLUSD",1674201994828,18.92,21.042,21.027,10.0]
["bitfinex","SOLUSD",1674201995014,18.92,21.042,21.028,35.67]
["bitfinex","SOLUSD",1674201995229,18.92,21.042,21.029,10.0]
["bitfinex","SOLUSD",1674201995437,18.92,21.042,21.03,35.67]
["bitfinex","SOLUSD",1674201995648,18.92,21.042,21.028,35.67]
["bitfinex","SOLUSD",1674201996074,10.0,21.041,21.025,45.68]
["bitfinex","SOLUSD",1674201996298,18.92,21.04,21.025,45.68]
["bitfinex","SOLUSD",1674201996805,10.0,21.039,21.025,45.68]
["bitfinex","SOLUSD",1674201997014,18.92,21.038,21.025,45.68]
["bitfinex","SOLUSD",1674201997463,18.92,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674201997694,18.92,21.038,21.027,35.67]
["bitfinex","SOLUSD",1674201999055,18.92,21.038,21.028,10.0]
["bitfinex","SOLUSD",1674201999245,1.92,21.038,21.028,10.0]
["bitfinex","SOLUSD",1674202008697,1.92,21.038,21.027,35.67]
["bitfinex","SOLUSD",1674202008919,1.92,21.038,21.026,35.67]
["bitfinex","SOLUSD",1674202009134,18.92,21.038,21.026,35.67]
["bitfinex","SOLUSD",1674202009565,18.92,21.038,21.027,10.0]
["bitfinex","SOLUSD",1674202012943,18.92,21.038,21.029,10.0]
["bitfinex","SOLUSD",1674202015986,18.92,21.038,21.028,35.67]
["bitfinex","SOLUSD",1674202016399,1.92,21.038,21.029,10.0]
["bitfinex","SOLUSD",1674202016614,1.92,21.038,21.033,10.0]
["bitfinex","SOLUSD",1674202017341,1.92,21.038,21.031,10.0]
["bitfinex","SOLUSD",1674202018193,35.64,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674202018406,45.63,21.049,21.033,45.66]
["bitfinex","SOLUSD",1674202019565,0.96,21.046,21.033,45.66]
["bitfinex","SOLUSD",1674202020209,0.96,21.045,21.033,45.66]
["bitfinex","SOLUSD",1674202020421,0.96,21.044,21.033,45.66]
["bitfinex","SOLUSD",1674202020633,0.96,21.043,21.033,45.66]
["bitfinex","SOLUSD",1674202020841,0.96,21.042,21.033,45.66]
["bitfinex","SOLUSD",1674202022415,10.0,21.049,21.033,45.66]
["bitfinex","SOLUSD",1674202022728,10.0,21.051,21.035,10.0]
["bitfinex","SOLUSD",1674202022936,10.0,21.051,21.036,55.66]
["bitfinex","SOLUSD",1674202023143,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674202023362,10.0,21.051,21.038,35.65]
["bitfinex","SOLUSD",1674202023554,35.63,21.052,21.038,35.65]
["bitfinex","SOLUSD",1674202023761,10.0,21.056,21.039,10.0]
["bitfinex","SOLUSD",1674202023971,10.0,21.056,21.04,35.65]
["bitfinex","SOLUSD",1674202024414,10.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674202024604,10.0,21.056,21.042,35.65]
["bitfinex","SOLUSD",1674202025663,10.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1674202025870,10.0,21.056,21.042,35.65]
["bitfinex","SOLUSD",1674202026081,10.0,21.056,21.04,35.65]
["bitfinex","SOLUSD",1674202026498,35.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674202026720,20.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1674202027243,0.96,21.055,21.043,10.0]
["bitfinex","SOLUSD",1674202027564,45.61,21.064,21.045,10.0]
["bitfinex","SOLUSD",1674202027754,45.61,21.064,21.046,55.64]
["bitfinex","SOLUSD",1674202027965,35.61,21.064,21.046,55.64]
["bitfinex","SOLUSD",1674202028397,23.75576951,21.066,21.046,55.64]
["bitfinex","SOLUSD",1674202028621,23.75576951,21.066,21.047,10.0]
["bitfinex","SOLUSD",1674202028840,23.75576951,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674202029018,23.75576951,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674202029343,133.10686951,21.065,21.05,35.63]
["bitfinex","SOLUSD",1674202029552,18.92,21.064,21.05,35.63]
["bitfinex","SOLUSD",1674202029765,54.53,21.064,21.05,35.63]
["bitfinex","SOLUSD",1674202030502,18.92,21.064,21.05,35.63]
["bitfinex","SOLUSD",1674202030698,18.92,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674202033052,133.10686951,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674202033243,23.75576951,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674202033452,35.59,21.074,21.052,35.63]
["bitfinex","SOLUSD",1674202033660,53.75576951,21.073,21.053,10.0]
["bitfinex","SOLUSD",1674202033873,35.6,21.072,21.054,35.63]
["bitfinex","SOLUSD",1674202034086,20.0,21.071,21.054,35.63]
["bitfinex","SOLUSD",1674202034302,59.35576951,21.072,21.054,35.63]
["bitfinex","SOLUSD",1674202034303,35.6,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674202034628,23.75576951,21.073,21.056,10.0]
["bitfinex","SOLUSD",1674202034816,35.59,21.075,21.057,55.62]
["bitfinex","SOLUSD",1674202035033,59.34576951,21.075,21.057,55.62]
["bitfinex","SOLUSD",1674202035576,59.34576951,21.075,21.058,10.0]
["bitfinex","SOLUSD",1674202035789,59.34576951,21.075,21.059,35.62]
["bitfinex","SOLUSD",1674202035975,59.34576951,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674202036184,0.96,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674202036394,64.06594782,21.074,21.058,10.0]
["bitfinex","SOLUSD",1674202036626,184.02963965,21.073,21.049,10.0]
["bitfinex","SOLUSD",1674202036824,22.53847,21.072,21.046,114.4256]
["bitfinex","SOLUSD",1674202037028,36.56,21.071,21.046,114.4256]
["bitfinex","SOLUSD",1674202037238,37.96,21.07,21.046,114.4256]
["bitfinex","SOLUSD",1674202037450,36.56,21.069,21.046,114.4256]
["bitfinex","SOLUSD",1674202037666,47.96,21.068,21.047,20.0]
["bitfinex","SOLUSD",1674202037882,36.56,21.067,21.047,20.0]
["bitfinex","SOLUSD",1674202038072,47.96,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674202038290,36.57,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674202038599,10.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674202038819,73.57,21.062,21.043,111.9939]
["bitfinex","SOLUSD",1674202039035,0.96,21.061,21.033,146.6552]
["bitfinex","SOLUSD",1674202039241,41.15847,21.06,21.033,146.6552]
["bitfinex","SOLUSD",1674202039456,10.0,21.058,21.034,10.0]
["bitfinex","SOLUSD",1674202039671,57.54,21.057,21.035,35.66]
["bitfinex","SOLUSD",1674202039861,27.0,21.056,21.035,35.66]
["bitfinex","SOLUSD",1674202040077,37.54,21.055,21.035,35.66]
["bitfinex","SOLUSD",1674202040301,17.0,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674202040512,47.55,21.053,21.036,30.0]
["bitfinex","SOLUSD",1674202040826,17.0,21.052,21.036,10.0]
["bitfinex","SOLUSD",1674202041040,36.59,21.051,21.036,10.0]
["bitfinex","SOLUSD",1674202041227,17.96,21.05,21.036,10.0]
["bitfinex","SOLUSD",1674202041436,0.96,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674202041772,35.63,21.052,21.036,10.0]
["bitfinex","SOLUSD",1674202041976,35.62,21.055,21.037,35.65]
["bitfinex","SOLUSD",1674202042195,10.0,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674202042386,10.0,21.054,21.039,35.65]
["bitfinex","SOLUSD",1674202042594,35.62,21.055,21.04,10.0]
["bitfinex","SOLUSD",1674202042822,35.62,21.055,21.039,35.65]
["bitfinex","SOLUSD",1674202043036,18.92,21.054,21.037,35.65]
["bitfinex","SOLUSD",1674202043382,10.0,21.052,21.037,35.65]
["bitfinex","SOLUSD",1674202043551,18.92,21.051,21.037,35.65]
["bitfinex","SOLUSD",1674202044311,0.96,21.051,21.037,35.65]
["bitfinex","SOLUSD",1674202044527,0.96,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674202044711,36.59,21.053,21.037,35.65]
["bitfinex","SOLUSD",1674202044923,10.0,21.052,21.037,35.65]
["bitfinex","SOLUSD",1674202045152,0.96,21.051,21.037,35.65]
["bitfinex","SOLUSD",1674202045774,17.96,21.051,21.036,10.0]
["bitfinex","SOLUSD",1674202045988,10.0,21.05,21.037,55.65]
["bitfinex","SOLUSD",1674202046179,17.96,21.049,21.037,55.65]
["bitfinex","SOLUSD",1674202046744,0.96,21.048,21.037,55.65]
["bitfinex","SOLUSD",1674202047040,0.96,21.047,21.037,55.65]
["bitfinex","SOLUSD",1674202047252,0.96,21.046,21.037,55.65]
["bitfinex","SOLUSD",1674202049785,0.96,21.046,21.038,10.0]
["bitfinex","SOLUSD",1674202050168,397.4,21.073,21.038,10.0]
["bitfinex","SOLUSD",1674202050407,35.62,21.055,21.038,10.0]
["bitfinex","SOLUSD",1674202050595,35.62,21.055,21.04,10.0]
["bitfinex","SOLUSD",1674202051348,37.3626,21.076,21.042,10.0]
["bitfinex","SOLUSD",1674202051349,35.61,21.061,21.042,10.0]
["bitfinex","SOLUSD",1674202051553,35.61,21.065,21.043,188.4077]
["bitfinex","SOLUSD",1674202051766,35.61,21.065,21.043,205.72577659]
["bitfinex","SOLUSD",1674202052090,35.61,21.065,21.045,10.0]
["bitfinex","SOLUSD",1674202052273,35.61,21.065,21.047,10.0]
["bitfinex","SOLUSD",1674202052485,35.61,21.065,21.048,35.64]
["bitfinex","SOLUSD",1674202052712,35.61,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674202052923,35.61,21.065,21.05,35.63]
["bitfinex","SOLUSD",1674202053135,18.92,21.064,21.05,35.63]
["bitfinex","SOLUSD",1674202053535,35.61,21.065,21.05,52.94807659]
["bitfinex","SOLUSD",1674202053749,35.6,21.069,21.052,10.0]
["bitfinex","SOLUSD",1674202053988,35.6,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674202054202,59.34576951,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674202054375,35.58,21.079,21.055,35.62]
["bitfinex","SOLUSD",1674202054591,23.75576951,21.083,21.056,20.0]
["bitfinex","SOLUSD",1674202054790,35.58,21.082,21.057,35.62]
["bitfinex","SOLUSD",1674202055000,10.0,21.081,21.058,10.0]
["bitfinex","SOLUSD",1674202055225,55.58,21.08,21.059,35.62]
["bitfinex","SOLUSD",1674202055448,10.0,21.079,21.06,10.0]
["bitfinex","SOLUSD",1674202055650,55.59,21.078,21.06,10.0]
["bitfinex","SOLUSD",1674202055863,10.0,21.077,21.06,10.0]
["bitfinex","SOLUSD",1674202056182,55.59,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674202056389,10.0,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674202056602,17.96,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674202056799,18.92,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674202057634,10.0,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674202057869,18.92,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674202059026,18.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674202059231,1.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674202060181,1.92,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674202060402,35.59,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674202060615,20.0,21.076,21.061,35.61]
["bitfinex","SOLUSD",1674202060815,20.0,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674202061229,10.0,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674202061453,20.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674202061663,20.0,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674202063036,17.96,21.075,21.063,35.61]
["bitfinex","SOLUSD",1674202063244,0.96,21.074,21.063,35.61]
["bitfinex","SOLUSD",1674202063974,0.96,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674202064185,10.96,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674202064399,17.96,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674202064600,0.96,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674202066395,0.96,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674202066605,0.96,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674202066803,0.96,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674202067012,0.96,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674202067236,10.96,21.072,21.057,35.62]
["bitfinex","SOLUSD",1674202067448,17.96,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674202067660,10.96,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674202067850,17.96,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674202068061,0.96,21.068,21.057,35.62]
["bitfinex","SOLUSD",1674202068292,0.96,21.067,21.057,35.62]
["bitfinex","SOLUSD",1674202068493,0.96,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674202068712,0.96,21.065,21.056,20.0]
["bitfinex","SOLUSD",1674202068901,0.96,21.064,21.056,20.0]
["bitfinex","SOLUSD",1674202069130,0.96,21.063,21.056,20.0]
["bitfinex","SOLUSD",1674202069551,0.96,21.062,21.056,20.0]
["bitfinex","SOLUSD",1674202070203,0.96,21.062,21.055,45.62]
["bitfinex","SOLUSD",1674202070518,0.96,21.062,21.055,35.62]
["bitfinex","SOLUSD",1674202070919,0.96,21.062,21.054,113.6665]
["bitfinex","SOLUSD",1674202072493,0.96,21.061,21.054,113.6665]
["bitfinex","SOLUSD",1674202072822,0.96,21.06,21.054,113.6665]
["bitfinex","SOLUSD",1674202073018,0.96,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674202073236,0.96,21.058,21.048,35.64]
["bitfinex","SOLUSD",1674202075229,0.96,21.057,21.048,35.64]
["bitfinex","SOLUSD",1674202075440,0.96,21.056,21.048,35.64]
["bitfinex","SOLUSD",1674202075880,213.79154323,21.101,21.048,35.64]
["bitfinex","SOLUSD",1674202076078,1.92,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674202077562,11.92,21.063,21.05,35.63]
["bitfinex","SOLUSD",1674202077742,17.0,21.062,21.05,35.63]
["bitfinex","SOLUSD",1674202077950,1.92,21.061,21.05,35.63]
["bitfinex","SOLUSD",1674202080058,1.92,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674202084912,35.6,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674202085129,20.0,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674202085315,325.99278453,21.088,21.053,20.96]
["bitfinex","SOLUSD",1674202085316,45.59,21.074,21.053,20.96]
["bitfinex","SOLUSD",1674202085526,35.59,21.076,21.054,53.59]
["bitfinex","SOLUSD",1674202085738,35.59,21.076,21.055,20.96]
["bitfinex","SOLUSD",1674202086054,35.59,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674202086265,35.58,21.079,21.059,10.0]
["bitfinex","SOLUSD",1674202086491,20.0,21.078,21.06,35.62]
["bitfinex","SOLUSD",1674202086680,20.0,21.078,21.061,10.0]
["bitfinex","SOLUSD",1674202087103,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674202087317,20.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674202087861,18.92,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674202088050,20.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674202088256,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674202088476,116.776,21.082,21.063,10.0]
["bitfinex","SOLUSD",1674202088477,35.58,21.081,21.064,35.61]
["bitfinex","SOLUSD",1674202088691,10.0,21.085,21.066,10.0]
["bitfinex","SOLUSD",1674202088903,10.0,21.085,21.067,55.6]
["bitfinex","SOLUSD",1674202089095,10.0,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674202089302,33.75576951,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674202090174,0.96,21.084,21.069,35.6]
["bitfinex","SOLUSD",1674202090360,0.96,21.083,21.069,35.6]
["bitfinex","SOLUSD",1674202090571,0.96,21.082,21.069,35.6]
["bitfinex","SOLUSD",1674202090782,0.96,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674202091005,0.96,21.08,21.069,35.6]
["bitfinex","SOLUSD",1674202091199,0.96,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674202091413,142.7,21.106,21.069,35.6]
["bitfinex","SOLUSD",1674202091630,167.51906459,21.106,21.069,35.6]
["bitfinex","SOLUSD",1674202091863,167.51906459,21.106,21.07,10.0]
["bitfinex","SOLUSD",1674202092171,23.75576951,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674202092701,18.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674202093099,1.92,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674202095413,35.56,21.091,21.072,10.0]
["bitfinex","SOLUSD",1674202095624,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674202095851,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674202096578,20.0,21.088,21.075,35.59]
["bitfinex","SOLUSD",1674202096781,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674202097625,10.0,21.087,21.073,35.59]
["bitfinex","SOLUSD",1674202097828,17.96,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674202098050,0.96,21.085,21.076,55.59]
["bitfinex","SOLUSD",1674202098481,0.96,21.085,21.077,10.0]
["bitfinex","SOLUSD",1674202099845,35.56,21.092,21.077,10.0]
["bitfinex","SOLUSD",1674202100027,18.92,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674202100238,59.31576951,21.096,21.078,35.59]
["bitfinex","SOLUSD",1674202100770,33.75576951,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674202101111,33.75576951,21.095,21.08,35.58]
["bitfinex","SOLUSD",1674202101414,45.55,21.097,21.08,35.58]
["bitfinex","SOLUSD",1674202101599,20.0,21.096,21.08,35.58]
["bitfinex","SOLUSD",1674202101816,20.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674202102656,54.48,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674202103099,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674202103445,55.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674202103762,20.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674202104898,20.0,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674202105224,18.92,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674202105431,18.92,21.095,21.08,35.58]
["bitfinex","SOLUSD",1674202105648,42.67576951,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674202107318,0.96,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674202107542,0.96,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674202107733,0.96,21.095,21.083,10.0]
["bitfinex","SOLUSD",1674202108060,56.51,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674202108588,17.0,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674202108798,10.0,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674202109020,10.0,21.095,21.08,35.58]
["bitfinex","SOLUSD",1674202109627,35.56,21.094,21.079,10.0]
["bitfinex","SOLUSD",1674202109948,69.31576951,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674202110172,0.96,21.093,21.079,10.0]
["bitfinex","SOLUSD",1674202110355,0.96,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674202110671,0.96,21.091,21.079,10.0]
["bitfinex","SOLUSD",1674202110881,0.96,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674202111092,0.96,21.089,21.079,10.0]
["bitfinex","SOLUSD",1674202111521,0.96,21.088,21.079,10.0]
["bitfinex","SOLUSD",1674202112478,0.96,21.088,21.078,35.59]
["bitfinex","SOLUSD",1674202112698,0.96,21.087,21.076,154.4218]
["bitfinex","SOLUSD",1674202112885,0.96,21.086,21.077,20.0]
["bitfinex","SOLUSD",1674202113098,0.96,21.085,21.075,20.0]
["bitfinex","SOLUSD",1674202113425,0.96,21.084,21.075,20.0]
["bitfinex","SOLUSD",1674202113637,0.96,21.083,21.075,20.0]
["bitfinex","SOLUSD",1674202113951,0.96,21.082,21.074,30.0]
["bitfinex","SOLUSD",1674202114167,0.96,21.081,21.074,30.0]
["bitfinex","SOLUSD",1674202114803,0.96,21.08,21.074,30.0]
["bitfinex","SOLUSD",1674202115436,0.96,21.08,21.074,20.0]
["bitfinex","SOLUSD",1674202116590,0.96,21.08,21.073,35.59]
["bitfinex","SOLUSD",1674202116809,0.96,21.08,21.04,79.49164431]
["bitfinex","SOLUSD",1674202116810,0.96,21.079,21.071,35.6]
["bitfinex","SOLUSD",1674202116997,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674202117200,0.96,21.078,21.069,35.6]
["bitfinex","SOLUSD",1674202117845,10.0,21.084,21.069,35.6]
["bitfinex","SOLUSD",1674202118066,17.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674202118273,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674202118491,0.96,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674202118800,0.96,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674202118801,0.96,21.081,21.07,10.0]
["bitfinex","SOLUSD",1674202119012,0.96,21.082,21.071,35.6]
["bitfinex","SOLUSD",1674202119226,0.96,21.081,21.071,35.6]
["bitfinex","SOLUSD",1674202119750,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674202120466,266.21306864,21.114,21.073,35.59]
["bitfinex","SOLUSD",1674202120467,148.2677,21.092,21.073,35.59]
["bitfinex","SOLUSD",1674202120678,148.2677,21.092,21.074,30.96]
["bitfinex","SOLUSD",1674202120679,35.56,21.092,21.074,30.96]
["bitfinex","SOLUSD",1674202120988,10.0,21.093,21.076,10.0]
["bitfinex","SOLUSD",1674202121202,10.0,21.093,21.077,55.59]
["bitfinex","SOLUSD",1674202121429,10.0,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674202121621,10.0,21.093,21.079,35.58]
["bitfinex","SOLUSD",1674202121832,10.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674202122161,10.0,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674202123622,10.0,21.091,21.081,35.58]
["bitfinex","SOLUSD",1674202123826,17.96,21.09,21.079,35.58]
["bitfinex","SOLUSD",1674202124038,0.96,21.089,21.079,35.58]
["bitfinex","SOLUSD",1674202124269,0.96,21.088,21.079,35.58]
["bitfinex","SOLUSD",1674202124485,0.96,21.087,21.079,35.58]
["bitfinex","SOLUSD",1674202124672,0.96,21.086,21.079,35.58]
["bitfinex","SOLUSD",1674202125347,0.96,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674202125657,0.96,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674202125868,10.96,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674202126057,17.96,21.083,21.071,35.6]
["bitfinex","SOLUSD",1674202126267,0.96,21.082,21.071,35.6]
["bitfinex","SOLUSD",1674202127758,0.96,21.082,21.07,45.6]
["bitfinex","SOLUSD",1674202129101,0.96,21.081,21.07,45.6]
["bitfinex","SOLUSD",1674202129334,0.96,21.08,21.07,45.6]
["bitfinex","SOLUSD",1674202129526,0.96,21.079,21.07,45.6]
["bitfinex","SOLUSD",1674202129839,0.96,21.078,21.07,45.6]
["bitfinex","SOLUSD",1674202132362,10.0,21.106,21.07,45.6]
["bitfinex","SOLUSD",1674202132577,10.0,21.106,21.072,10.0]
["bitfinex","SOLUSD",1674202132578,116.8701,21.102,21.072,10.0]
["bitfinex","SOLUSD",1674202132783,33.75576951,21.095,21.074,10.0]
["bitfinex","SOLUSD",1674202132987,33.75576951,21.095,21.075,55.59]
["bitfinex","SOLUSD",1674202133209,33.75576951,21.095,21.076,10.0]
["bitfinex","SOLUSD",1674202133409,33.75576951,21.095,21.077,35.59]
["bitfinex","SOLUSD",1674202133741,18.92,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674202133953,18.92,21.094,21.079,35.58]
["bitfinex","SOLUSD",1674202134165,18.92,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674202135835,18.92,21.094,21.081,35.58]
["bitfinex","SOLUSD",1674202137302,10.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674202137513,35.55,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674202137741,20.0,21.096,21.083,35.58]
["bitfinex","SOLUSD",1674202138346,20.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674202138565,20.0,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674202138799,116.8701,21.102,21.085,35.57]
["bitfinex","SOLUSD",1674202138982,23.75576951,21.102,21.086,29.91795483]
["bitfinex","SOLUSD",1674202139192,23.75576951,21.102,21.087,35.57]
["bitfinex","SOLUSD",1674202139423,23.75576951,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674202139611,23.75576951,21.102,21.089,35.57]
["bitfinex","SOLUSD",1674202139825,23.75576951,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674202141299,35.53,21.108,21.09,10.0]
["bitfinex","SOLUSD",1674202141511,43.75576951,21.107,21.091,35.56]
["bitfinex","SOLUSD",1674202142039,23.75576951,21.106,21.091,35.56]
["bitfinex","SOLUSD",1674202142252,20.0,21.107,21.089,35.57]
["bitfinex","SOLUSD",1674202142471,10.0,21.106,21.089,35.57]
["bitfinex","SOLUSD",1674202143090,10.0,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674202143415,1.92,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674202143813,18.92,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674202146355,18.92,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674202146565,18.92,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674202146963,18.92,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674202147176,1.92,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674202147930,1.92,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674202148249,18.92,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674202148445,1.92,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674202149918,18.92,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674202150762,23.75576951,21.102,21.091,35.56]
["bitfinex","SOLUSD",1674202150973,18.92,21.101,21.091,35.56]
["bitfinex","SOLUSD",1674202151387,23.75576951,21.1,21.091,35.56]
["bitfinex","SOLUSD",1674202151600,0.96,21.099,21.091,35.56]
["bitfinex","SOLUSD",1674202152042,24.71576951,21.099,21.091,35.56]
["bitfinex","SOLUSD",1674202153716,24.71576951,21.099,21.089,35.57]
["bitfinex","SOLUSD",1674202153907,17.96,21.098,21.089,35.57]
["bitfinex","SOLUSD",1674202154112,0.96,21.097,21.088,35.57]
["bitfinex","SOLUSD",1674202154339,24.71576951,21.097,21.088,45.57]
["bitfinex","SOLUSD",1674202155167,35.54,21.105,21.089,10.0]
["bitfinex","SOLUSD",1674202155403,608.70111695,21.137,21.089,10.0]
["bitfinex","SOLUSD",1674202155404,18.92,21.104,21.09,35.57]
["bitfinex","SOLUSD",1674202155707,35.53,21.111,21.091,30.0]
["bitfinex","SOLUSD",1674202155923,35.52,21.116,21.092,35.56]
["bitfinex","SOLUSD",1674202156120,10.0,21.115,21.093,30.0]
["bitfinex","SOLUSD",1674202156334,35.52,21.114,21.094,35.56]
["bitfinex","SOLUSD",1674202156543,10.0,21.113,21.095,30.0]
["bitfinex","SOLUSD",1674202156758,35.53,21.112,21.097,10.0]
["bitfinex","SOLUSD",1674202156953,10.0,21.111,21.097,10.0]
["bitfinex","SOLUSD",1674202157163,10.0,21.111,21.096,45.56]
["bitfinex","SOLUSD",1674202157381,10.0,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674202157599,18.92,21.11,21.097,20.0]
["bitfinex","SOLUSD",1674202158235,18.92,21.11,21.096,35.56]
["bitfinex","SOLUSD",1674202158543,65.53,21.109,21.092,35.56]
["bitfinex","SOLUSD",1674202158763,10.0,21.107,21.09,35.57]
["bitfinex","SOLUSD",1674202158961,55.54,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674202159178,10.96,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674202159600,17.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674202159811,0.96,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674202160008,0.96,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674202160344,0.96,21.101,21.091,10.0]
["bitfinex","SOLUSD",1674202161050,0.96,21.101,21.093,10.0]
["bitfinex","SOLUSD",1674202161896,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674202162113,20.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674202162530,35.53,21.113,21.094,56.52]
["bitfinex","SOLUSD",1674202162742,35.52,21.115,21.094,55.56]
["bitfinex","SOLUSD",1674202163286,10.0,21.114,21.095,10.0]
["bitfinex","SOLUSD",1674202163484,10.0,21.114,21.096,55.56]
["bitfinex","SOLUSD",1674202163699,10.0,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674202163894,0.96,21.113,21.098,35.55]
["bitfinex","SOLUSD",1674202164105,0.96,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674202164948,17.96,21.113,21.098,151.3196]
["bitfinex","SOLUSD",1674202165149,10.96,21.112,21.098,151.3196]
["bitfinex","SOLUSD",1674202165366,17.96,21.111,21.098,35.55]
["bitfinex","SOLUSD",1674202165586,10.96,21.11,21.096,55.56]
["bitfinex","SOLUSD",1674202165793,17.96,21.109,21.096,35.56]
["bitfinex","SOLUSD",1674202166002,10.0,21.107,21.09,35.57]
["bitfinex","SOLUSD",1674202166219,38.92,21.106,21.09,35.57]
["bitfinex","SOLUSD",1674202166635,74.46,21.106,21.09,35.57]
["bitfinex","SOLUSD",1674202166854,74.46,21.106,21.087,237.5856]
["bitfinex","SOLUSD",1674202166855,74.46,21.106,21.087,263.1556]
["bitfinex","SOLUSD",1674202167066,10.0,21.105,21.087,227.5856]
["bitfinex","SOLUSD",1674202167281,54.46,21.104,21.087,227.5856]
["bitfinex","SOLUSD",1674202167683,54.46,21.104,21.088,10.0]
["bitfinex","SOLUSD",1674202167899,18.92,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674202168545,17.0,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674202168761,1.92,21.102,21.091,35.56]
["bitfinex","SOLUSD",1674202169076,0.96,21.101,21.089,35.57]
["bitfinex","SOLUSD",1674202169273,10.96,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674202169487,0.96,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674202169698,17.96,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674202169909,0.96,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674202170117,0.96,21.099,21.088,45.57]
["bitfinex","SOLUSD",1674202170339,0.96,21.098,21.088,45.57]
["bitfinex","SOLUSD",1674202174519,0.96,21.097,21.088,45.57]
["bitfinex","SOLUSD",1674202174734,0.96,21.096,21.088,45.57]
["bitfinex","SOLUSD",1674202174941,0.96,21.095,21.088,45.57]
["bitfinex","SOLUSD",1674202175157,0.96,21.094,21.088,45.57]
["bitfinex","SOLUSD",1674202175573,0.96,21.094,21.088,10.0]
["bitfinex","SOLUSD",1674202175796,0.96,21.094,21.087,227.5856]
["bitfinex","SOLUSD",1674202176008,0.96,21.094,21.088,45.57]
["bitfinex","SOLUSD",1674202176519,0.96,21.094,21.088,10.0]
["bitfinex","SOLUSD",1674202178554,10.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674202178745,18.92,21.1,21.087,227.5856]
["bitfinex","SOLUSD",1674202179813,18.92,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674202180029,18.92,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674202180644,17.96,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674202180855,0.96,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674202181488,0.96,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674202182229,0.96,21.099,21.088,45.57]
["bitfinex","SOLUSD",1674202182546,0.96,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674202182882,0.96,21.097,21.087,112.5999]
["bitfinex","SOLUSD",1674202183056,0.96,21.096,21.087,112.5999]
["bitfinex","SOLUSD",1674202183268,0.96,21.095,21.087,112.5999]
["bitfinex","SOLUSD",1674202183470,0.96,21.094,21.087,112.5999]
["bitfinex","SOLUSD",1674202183684,0.96,21.093,21.087,112.5999]
["bitfinex","SOLUSD",1674202184223,0.96,21.092,21.087,112.5999]
["bitfinex","SOLUSD",1674202184873,0.96,21.092,21.085,35.57]
["bitfinex","SOLUSD",1674202185043,0.96,21.092,21.086,20.0]
["bitfinex","SOLUSD",1674202187466,0.96,21.092,21.085,35.57]
["bitfinex","SOLUSD",1674202188954,0.96,21.092,21.086,20.0]
["bitfinex","SOLUSD",1674202193671,0.96,21.092,21.087,10.0]
["bitfinex","SOLUSD",1674202194311,45.54,21.105,21.088,35.57]
["bitfinex","SOLUSD",1674202194718,45.54,21.105,21.089,10.0]
["bitfinex","SOLUSD",1674202194927,45.54,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674202195137,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674202195784,10.0,21.105,21.09,35.57]
["bitfinex","SOLUSD",1674202197144,18.92,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674202197358,10.0,21.102,21.088,35.57]
["bitfinex","SOLUSD",1674202197559,18.92,21.101,21.088,35.57]
["bitfinex","SOLUSD",1674202198208,10.0,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674202198411,10.0,21.1,21.087,110.4565]
["bitfinex","SOLUSD",1674202198412,18.92,21.099,21.087,110.4565]
["bitfinex","SOLUSD",1674202198827,18.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674202200524,18.92,21.099,21.087,120.4565]
["bitfinex","SOLUSD",1674202202288,18.92,21.099,21.087,110.4565]
["bitfinex","SOLUSD",1674202202919,18.92,21.099,21.086,35.57]
["bitfinex","SOLUSD",1674202203133,20.0,21.098,21.085,45.57]
["bitfinex","SOLUSD",1674202203363,18.92,21.097,21.085,45.57]
["bitfinex","SOLUSD",1674202203559,20.0,21.096,21.085,45.57]
["bitfinex","SOLUSD",1674202203772,18.92,21.095,21.085,45.57]
["bitfinex","SOLUSD",1674202204308,20.0,21.096,21.085,45.57]
["bitfinex","SOLUSD",1674202204527,20.0,21.101,21.085,45.57]
["bitfinex","SOLUSD",1674202205546,10.0,21.1,21.085,45.57]
["bitfinex","SOLUSD",1674202205758,37.96,21.099,21.085,45.57]
["bitfinex","SOLUSD",1674202205966,0.96,21.098,21.085,45.57]
["bitfinex","SOLUSD",1674202206195,0.96,21.097,21.085,45.57]
["bitfinex","SOLUSD",1674202206413,0.96,21.097,21.087,10.0]
["bitfinex","SOLUSD",1674202206634,0.96,21.097,21.088,35.57]
["bitfinex","SOLUSD",1674202209329,0.96,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674202209330,0.96,21.097,21.087,35.57]
["bitfinex","SOLUSD",1674202212490,0.96,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674202213662,0.96,21.096,21.088,10.0]
["bitfinex","SOLUSD",1674202213874,0.96,21.095,21.088,10.0]
["bitfinex","SOLUSD",1674202214385,0.96,21.095,21.089,35.57]
["bitfinex","SOLUSD",1674202217017,0.96,21.095,21.088,45.57]
["bitfinex","SOLUSD",1674202222919,0.96,21.096,21.088,45.57]
["bitfinex","SOLUSD",1674202223223,0.96,21.098,21.088,45.57]
["bitfinex","SOLUSD",1674202223414,0.96,21.097,21.088,45.57]
["bitfinex","SOLUSD",1674202223630,0.96,21.098,21.088,45.57]
["bitfinex","SOLUSD",1674202223958,17.0,21.099,21.088,45.57]
["bitfinex","SOLUSD",1674202224156,1.92,21.098,21.088,45.57]
["bitfinex","SOLUSD",1674202224367,1.92,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674202226375,1.92,21.098,21.089,10.0]
["bitfinex","SOLUSD",1674202231224,35.54,21.104,21.089,10.0]
["bitfinex","SOLUSD",1674202231528,45.54,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674202231743,20.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674202231929,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674202232139,20.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674202232375,10.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674202232769,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674202233207,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674202233613,20.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674202233821,20.0,21.107,21.092,35.56]
["bitfinex","SOLUSD",1674202234038,10.0,21.107,21.092,35.56]
["bitfinex","SOLUSD",1674202234249,20.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674202234684,0.96,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674202234878,0.96,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674202235089,0.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674202235945,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674202236139,1.92,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674202236352,1.92,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674202236791,1.92,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674202237315,18.92,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674202239440,35.53,21.111,21.096,10.0]
["bitfinex","SOLUSD",1674202239634,35.52,21.116,21.097,55.55]
["bitfinex","SOLUSD",1674202239851,10.0,21.115,21.098,10.0]
["bitfinex","SOLUSD",1674202240162,10.0,21.113,21.099,35.55]
["bitfinex","SOLUSD",1674202241439,10.0,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674202242176,10.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674202243112,17.96,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674202243332,18.92,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674202244074,10.0,21.111,21.099,35.55]
["bitfinex","SOLUSD",1674202244286,18.92,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674202244677,0.96,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674202244891,0.96,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674202245457,35.52,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674202245621,45.52,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674202245837,20.0,21.116,21.103,35.54]
["bitfinex","SOLUSD",1674202246695,17.96,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674202246889,0.96,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674202247094,0.96,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674202247304,0.96,21.112,21.103,35.54]
["bitfinex","SOLUSD",1674202248058,0.96,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674202248275,0.96,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674202248467,0.96,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674202250585,0.96,21.113,21.104,10.0]
["bitfinex","SOLUSD",1674202252665,0.96,21.114,21.104,10.0]
["bitfinex","SOLUSD",1674202253009,1.92,21.114,21.105,35.54]
["bitfinex","SOLUSD",1674202257101,10.96,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674202257311,17.96,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674202257520,0.96,21.111,21.101,35.55]
["bitfinex","SOLUSD",1674202257735,0.96,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674202258042,0.96,21.109,21.098,145.1815]
["bitfinex","SOLUSD",1674202258262,0.96,21.108,21.098,145.1815]
["bitfinex","SOLUSD",1674202258476,0.96,21.107,21.098,145.1815]
["bitfinex","SOLUSD",1674202258658,0.96,21.106,21.098,145.1815]
["bitfinex","SOLUSD",1674202258868,0.96,21.105,21.098,145.1815]
["bitfinex","SOLUSD",1674202259099,0.96,21.104,21.098,145.1815]
["bitfinex","SOLUSD",1674202259617,0.96,21.104,21.098,109.6315]
["bitfinex","SOLUSD",1674202262561,0.96,21.103,21.094,35.56]
["bitfinex","SOLUSD",1674202262778,0.96,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674202262990,0.96,21.101,21.09,35.57]
["bitfinex","SOLUSD",1674202263202,0.96,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674202263409,0.96,21.099,21.09,35.57]
["bitfinex","SOLUSD",1674202263610,0.96,21.098,21.089,35.57]
["bitfinex","SOLUSD",1674202263815,0.96,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674202264041,0.96,21.098,21.089,10.0]
["bitfinex","SOLUSD",1674202264256,0.96,21.098,21.09,35.57]
["bitfinex","SOLUSD",1674202265515,0.96,21.098,21.091,10.0]
["bitfinex","SOLUSD",1674202267273,0.96,21.098,21.09,35.57]
["bitfinex","SOLUSD",1674202268138,20.0,21.107,21.09,35.57]
["bitfinex","SOLUSD",1674202268331,20.0,21.108,21.091,0.96]
["bitfinex","SOLUSD",1674202268549,20.0,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674202268765,20.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674202268972,20.0,21.108,21.094,35.56]
["bitfinex","SOLUSD",1674202269507,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674202269696,20.0,21.108,21.096,35.56]
["bitfinex","SOLUSD",1674202270118,0.96,21.107,21.096,35.56]
["bitfinex","SOLUSD",1674202271185,0.96,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674202271597,20.96,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674202271808,17.0,21.105,21.096,35.56]
["bitfinex","SOLUSD",1674202273063,17.0,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674202274238,17.0,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674202274450,17.0,21.105,21.096,35.56]
["bitfinex","SOLUSD",1674202275076,45.52,21.116,21.096,35.56]
["bitfinex","SOLUSD",1674202275290,17.0,21.115,21.098,10.0]
["bitfinex","SOLUSD",1674202275499,17.0,21.115,21.099,35.55]
["bitfinex","SOLUSD",1674202275819,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674202276037,10.0,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674202277074,17.0,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674202277394,1.92,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674202279817,1.92,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674202280125,1.92,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674202283176,1.92,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674202283367,1.92,21.112,21.103,35.54]
["bitfinex","SOLUSD",1674202283701,17.0,21.113,21.104,10.0]
["bitfinex","SOLUSD",1674202284117,17.0,21.113,21.105,35.54]
["bitfinex","SOLUSD",1674202285381,17.0,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674202285575,0.96,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674202286103,0.96,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674202286313,0.96,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674202286314,0.96,21.112,21.103,35.54]
["bitfinex","SOLUSD",1674202289271,0.96,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674202289596,0.96,21.112,21.103,35.54]
["bitfinex","SOLUSD",1674202290860,17.96,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674202291065,17.0,21.112,21.103,35.54]
["bitfinex","SOLUSD",1674202291374,17.0,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674202291585,1.92,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674202292649,11.92,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674202292843,17.0,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674202293060,0.96,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674202294111,0.96,21.112,21.094,116.9567]
["bitfinex","SOLUSD",1674202294112,0.96,21.111,21.098,143.5683]
["bitfinex","SOLUSD",1674202294316,0.96,21.11,21.098,143.5683]
["bitfinex","SOLUSD",1674202294527,0.96,21.109,21.098,143.5683]
["bitfinex","SOLUSD",1674202294742,0.96,21.108,21.098,143.5683]
["bitfinex","SOLUSD",1674202296424,0.96,21.107,21.098,108.0183]
["bitfinex","SOLUSD",1674202296739,0.96,21.106,21.098,108.0183]
["bitfinex","SOLUSD",1674202296947,0.96,21.105,21.098,108.0183]
["bitfinex","SOLUSD",1674202297138,10.96,21.104,21.095,35.56]
["bitfinex","SOLUSD",1674202297353,10.96,21.104,21.089,10.0]
["bitfinex","SOLUSD",1674202297354,0.96,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674202297574,0.96,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674202297785,0.96,21.101,21.09,35.57]
["bitfinex","SOLUSD",1674202298016,0.96,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674202301035,0.96,21.099,21.089,35.57]
["bitfinex","SOLUSD",1674202301244,0.96,21.098,21.089,35.57]
["bitfinex","SOLUSD",1674202301661,0.96,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674202301885,0.96,21.1,21.091,35.56]
["bitfinex","SOLUSD",1674202302098,0.96,21.099,21.091,35.56]
["bitfinex","SOLUSD",1674202304090,0.96,21.099,21.09,35.57]
["bitfinex","SOLUSD",1674202305156,0.96,21.099,21.089,35.57]
["bitfinex","SOLUSD",1674202305883,17.96,21.099,21.088,35.57]
["bitfinex","SOLUSD",1674202306084,0.96,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674202307992,0.96,21.098,21.089,10.0]
["bitfinex","SOLUSD",1674202309564,0.96,21.098,21.088,45.57]
["bitfinex","SOLUSD",1674202309976,0.96,21.098,21.089,10.0]
["bitfinex","SOLUSD",1674202311334,0.96,21.097,21.089,10.0]
["bitfinex","SOLUSD",1674202311856,0.96,21.097,21.088,35.57]
["bitfinex","SOLUSD",1674202312067,0.96,21.096,21.088,35.57]
["bitfinex","SOLUSD",1674202312295,0.96,21.095,21.087,108.3367]
["bitfinex","SOLUSD",1674202313760,0.96,21.095,21.088,10.0]
["bitfinex","SOLUSD",1674202315027,0.96,21.095,21.087,118.3367]
["bitfinex","SOLUSD",1674202315240,0.96,21.094,21.087,108.3367]
["bitfinex","SOLUSD",1674202315439,0.96,21.093,21.087,108.3367]
["bitfinex","SOLUSD",1674202315974,37.7637,21.12,21.088,10.0]
["bitfinex","SOLUSD",1674202316179,20.0,21.107,21.089,35.57]
["bitfinex","SOLUSD",1674202316393,10.0,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674202316584,45.54,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674202316805,20.0,21.107,21.093,35.56]
["bitfinex","SOLUSD",1674202317020,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674202317231,20.0,21.109,21.096,10.0]
["bitfinex","SOLUSD",1674202317447,20.0,21.109,21.097,35.55]
["bitfinex","SOLUSD",1674202317851,17.0,21.108,21.097,35.55]
["bitfinex","SOLUSD",1674202318062,17.0,21.108,21.098,10.0]
["bitfinex","SOLUSD",1674202318277,17.0,21.108,21.099,35.55]
["bitfinex","SOLUSD",1674202320056,17.0,21.108,21.096,35.56]
["bitfinex","SOLUSD",1674202320057,1.92,21.107,21.096,35.56]
["bitfinex","SOLUSD",1674202320262,1.92,21.107,21.097,20.0]
["bitfinex","SOLUSD",1674202320910,1.92,21.107,21.096,35.56]
["bitfinex","SOLUSD",1674202321122,10.0,21.106,21.091,35.56]
["bitfinex","SOLUSD",1674202321341,18.92,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674202321966,18.92,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674202322161,18.92,21.105,21.093,35.56]
["bitfinex","SOLUSD",1674202322898,17.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1674202323108,45.52,21.114,21.096,10.0]
["bitfinex","SOLUSD",1674202323318,18.92,21.111,21.097,55.55]
["bitfinex","SOLUSD",1674202323529,10.0,21.11,21.097,55.55]
["bitfinex","SOLUSD",1674202323751,18.92,21.109,21.097,55.55]
["bitfinex","SOLUSD",1674202326783,17.0,21.109,21.097,55.55]
["bitfinex","SOLUSD",1674202326986,10.0,21.114,21.097,55.55]
["bitfinex","SOLUSD",1674202327203,10.0,21.114,21.098,119.4059]
["bitfinex","SOLUSD",1674202327519,10.0,21.114,21.099,35.55]
["bitfinex","SOLUSD",1674202328143,0.96,21.113,21.099,35.55]
["bitfinex","SOLUSD",1674202328358,0.96,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674202328984,0.96,21.111,21.099,35.55]
["bitfinex","SOLUSD",1674202329194,17.0,21.111,21.099,35.55]
["bitfinex","SOLUSD",1674202329523,10.0,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674202330163,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674202330375,0.96,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674202330563,0.96,21.113,21.099,35.55]
["bitfinex","SOLUSD",1674202330776,35.53,21.112,21.098,109.4059]
["bitfinex","SOLUSD",1674202331092,10.0,21.11,21.098,109.4059]
["bitfinex","SOLUSD",1674202331525,18.92,21.109,21.098,109.4059]
["bitfinex","SOLUSD",1674202332152,17.0,21.109,21.099,10.0]
["bitfinex","SOLUSD",1674202332356,17.0,21.111,21.1,35.55]
["bitfinex","SOLUSD",1674202332993,17.0,21.113,21.1,35.55]
["bitfinex","SOLUSD",1674202333209,0.96,21.112,21.101,10.0]
["bitfinex","SOLUSD",1674202333526,0.96,21.113,21.102,35.54]
["bitfinex","SOLUSD",1674202334142,10.0,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674202334791,10.0,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674202335528,17.96,21.114,21.1,35.55]
["bitfinex","SOLUSD",1674202335723,10.96,21.113,21.1,35.55]
["bitfinex","SOLUSD",1674202335933,17.96,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674202336146,10.96,21.111,21.098,144.9559]
["bitfinex","SOLUSD",1674202336354,17.96,21.11,21.098,144.9559]
["bitfinex","SOLUSD",1674202336572,0.96,21.109,21.098,144.9559]
["bitfinex","SOLUSD",1674202336896,0.96,21.109,21.098,35.55]
["bitfinex","SOLUSD",1674202337081,10.96,21.109,21.097,20.0]
["bitfinex","SOLUSD",1674202337295,10.0,21.107,21.097,20.0]
["bitfinex","SOLUSD",1674202337503,18.92,21.106,21.097,20.0]
["bitfinex","SOLUSD",1674202338063,18.92,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674202338255,18.92,21.106,21.093,35.56]
["bitfinex","SOLUSD",1674202338658,18.92,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674202338868,1.92,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674202339096,21.92,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674202339324,17.0,21.105,21.096,10.0]
["bitfinex","SOLUSD",1674202339519,1.92,21.104,21.096,10.0]
["bitfinex","SOLUSD",1674202340778,1.92,21.104,21.095,35.56]
["bitfinex","SOLUSD",1674202344669,1.92,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674202345287,11.92,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674202345500,17.0,21.103,21.093,35.56]
["bitfinex","SOLUSD",1674202345708,1.92,21.102,21.093,35.56]
["bitfinex","SOLUSD",1674202347167,1.92,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674202347515,1.92,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674202347721,1.92,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674202348884,1.92,21.102,21.093,10.0]
["bitfinex","SOLUSD",1674202349401,1.92,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674202351080,11.92,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674202351402,17.0,21.101,21.09,35.57]
["bitfinex","SOLUSD",1674202351590,1.92,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674202352444,1.92,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674202355809,0.96,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674202356025,17.0,21.101,21.093,10.0]
["bitfinex","SOLUSD",1674202357277,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674202357469,20.0,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674202358634,18.92,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674202359360,10.0,21.104,21.094,35.56]
["bitfinex","SOLUSD",1674202359681,18.92,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674202361799,1.92,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674202362024,1.92,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674202364763,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674202364962,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674202365277,35.53,21.112,21.097,10.0]
["bitfinex","SOLUSD",1674202365492,35.52,21.114,21.098,153.4129]
["bitfinex","SOLUSD",1674202366434,35.52,21.114,21.098,35.55]
["bitfinex","SOLUSD",1674202366649,54.45,21.112,21.095,35.56]
["bitfinex","SOLUSD",1674202366849,10.0,21.111,21.092,35.56]
["bitfinex","SOLUSD",1674202367051,10.0,21.109,21.093,10.0]
["bitfinex","SOLUSD",1674202367264,38.92,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674202367595,37.96,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674202367796,37.96,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674202368632,0.96,21.107,21.097,10.0]
["bitfinex","SOLUSD",1674202368844,0.96,21.106,21.097,10.0]
["bitfinex","SOLUSD",1674202369052,0.96,21.105,21.097,10.0]
["bitfinex","SOLUSD",1674202369807,20.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674202370009,20.0,21.111,21.097,10.0]
["bitfinex","SOLUSD",1674202370203,10.0,21.111,21.097,10.0]
["bitfinex","SOLUSD",1674202370409,20.0,21.11,21.097,10.0]
["bitfinex","SOLUSD",1674202371052,18.92,21.109,21.097,10.0]
["bitfinex","SOLUSD",1674202371274,20.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674202371587,17.0,21.107,21.097,10.0]
["bitfinex","SOLUSD",1674202371802,20.0,21.106,21.097,10.0]
["bitfinex","SOLUSD",1674202374751,20.0,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674202375577,48.0,21.117,21.097,168.89525835]
["bitfinex","SOLUSD",1674202375785,48.0,21.117,21.098,46.51]
["bitfinex","SOLUSD",1674202376111,48.0,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674202376341,48.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674202376640,48.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674202376833,48.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1674202377045,48.0,21.117,21.107,55.54]
["bitfinex","SOLUSD",1674202377688,17.0,21.116,21.107,55.54]
["bitfinex","SOLUSD",1674202379177,17.0,21.116,21.108,10.0]
["bitfinex","SOLUSD",1674202379380,17.0,21.116,21.109,35.53]
["bitfinex","SOLUSD",1674202379567,1.92,21.115,21.107,20.0]
["bitfinex","SOLUSD",1674202379903,1.92,21.115,21.105,20.0]
["bitfinex","SOLUSD",1674202380089,11.92,21.115,21.105,20.0]
["bitfinex","SOLUSD",1674202380300,52.52,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674202380647,10.96,21.113,21.099,35.55]
["bitfinex","SOLUSD",1674202380852,52.53,21.112,21.098,117.5865]
["bitfinex","SOLUSD",1674202381041,11.92,21.111,21.098,117.5865]
["bitfinex","SOLUSD",1674202381380,17.0,21.11,21.098,117.5865]
["bitfinex","SOLUSD",1674202381575,1.92,21.109,21.098,117.5865]
["bitfinex","SOLUSD",1674202383785,10.0,21.108,21.098,117.5865]
["bitfinex","SOLUSD",1674202383979,10.0,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674202384191,1.92,21.105,21.095,20.0]
["bitfinex","SOLUSD",1674202384418,18.92,21.105,21.095,20.0]
["bitfinex","SOLUSD",1674202384847,18.92,21.105,21.094,20.0]
["bitfinex","SOLUSD",1674202391581,18.92,21.105,21.093,35.56]
["bitfinex","SOLUSD",1674202391886,18.92,21.105,21.095,35.56]
["bitfinex","SOLUSD",1674202392103,18.92,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674202392413,18.92,21.105,21.092,45.56]
["bitfinex","SOLUSD",1674202393448,18.92,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674202394728,18.92,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674202397357,18.92,21.105,21.092,45.56]
["bitfinex","SOLUSD",1674202397569,18.92,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674202398301,18.92,21.105,21.091,85.56120768]
["bitfinex","SOLUSD",1674202399464,10.0,21.104,21.091,85.56120768]
["bitfinex","SOLUSD",1674202399650,18.92,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674202399861,35.54,21.102,21.089,119.1455]
["bitfinex","SOLUSD",1674202400076,17.0,21.101,21.089,119.1455]
["bitfinex","SOLUSD",1674202400399,17.96,21.101,21.089,119.1455]
["bitfinex","SOLUSD",1674202400603,17.0,21.1,21.089,119.1455]
["bitfinex","SOLUSD",1674202400816,18.92,21.103,21.089,119.1455]
["bitfinex","SOLUSD",1674202401140,18.92,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674202403232,18.92,21.103,21.09,45.57]
["bitfinex","SOLUSD",1674202407121,988.6,21.133,21.09,45.57]
["bitfinex","SOLUSD",1674202407312,988.6,21.133,21.091,38.92]
["bitfinex","SOLUSD",1674202407313,113.5986,21.128,21.091,38.92]
["bitfinex","SOLUSD",1674202407518,10.0,21.116,21.092,45.56]
["bitfinex","SOLUSD",1674202407738,45.52,21.116,21.093,38.92]
["bitfinex","SOLUSD",1674202407958,45.52,21.116,21.095,10.0]
["bitfinex","SOLUSD",1674202408171,45.52,21.116,21.096,57.48]
["bitfinex","SOLUSD",1674202408379,45.52,21.116,21.097,10.0]
["bitfinex","SOLUSD",1674202408677,18.92,21.115,21.099,10.0]
["bitfinex","SOLUSD",1674202408887,18.92,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674202409098,18.92,21.115,21.098,111.521]
["bitfinex","SOLUSD",1674202409099,10.0,21.114,21.099,35.55]
["bitfinex","SOLUSD",1674202409316,10.0,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674202409529,17.96,21.111,21.099,35.55]
["bitfinex","SOLUSD",1674202409746,0.96,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674202409961,0.96,21.109,21.099,35.55]
["bitfinex","SOLUSD",1674202412277,0.96,21.109,21.099,45.55]
["bitfinex","SOLUSD",1674202416366,0.96,21.109,21.099,35.55]
["bitfinex","SOLUSD",1674202416891,0.96,21.109,21.099,45.55]
["bitfinex","SOLUSD",1674202417638,0.96,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674202417833,0.96,21.109,21.101,35.55]
["bitfinex","SOLUSD",1674202418370,0.96,21.11,21.101,35.55]
["bitfinex","SOLUSD",1674202420145,17.0,21.111,21.102,10.0]
["bitfinex","SOLUSD",1674202420344,17.0,21.111,21.101,35.55]
["bitfinex","SOLUSD",1674202420555,1.92,21.11,21.101,35.55]
["bitfinex","SOLUSD",1674202422571,1.92,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674202426886,1.92,21.11,21.099,45.55]
["bitfinex","SOLUSD",1674202427938,1.92,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674202429295,1.92,21.11,21.098,147.071]
["bitfinex","SOLUSD",1674202429624,10.0,21.109,21.098,147.071]
["bitfinex","SOLUSD",1674202429936,10.0,21.107,21.098,147.071]
["bitfinex","SOLUSD",1674202430130,17.0,21.106,21.098,111.521]
["bitfinex","SOLUSD",1674202430462,0.96,21.105,21.098,111.521]
["bitfinex","SOLUSD",1674202430663,0.96,21.104,21.098,111.521]
["bitfinex","SOLUSD",1674202430982,0.96,21.104,21.092,56.00090003]
["bitfinex","SOLUSD",1674202430983,0.96,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674202431180,0.96,21.103,21.093,35.56]
["bitfinex","SOLUSD",1674202431388,0.96,21.102,21.093,35.56]
["bitfinex","SOLUSD",1674202431607,0.96,21.101,21.091,35.56]
["bitfinex","SOLUSD",1674202434116,0.96,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674202434325,0.96,21.099,21.09,35.57]
["bitfinex","SOLUSD",1674202434660,0.96,21.098,21.09,35.57]
["bitfinex","SOLUSD",1674202435505,0.96,21.097,21.09,35.57]
["bitfinex","SOLUSD",1674202435701,0.96,21.098,21.089,154.3875]
["bitfinex","SOLUSD",1674202436024,0.96,21.098,21.09,10.0]
["bitfinex","SOLUSD",1674202436761,35.54,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674202436977,18.92,21.103,21.09,55.99570003]
["bitfinex","SOLUSD",1674202437163,35.54,21.107,21.091,35.56]
["bitfinex","SOLUSD",1674202437373,35.53,21.111,21.092,10.0]
["bitfinex","SOLUSD",1674202437693,35.52,21.114,21.094,10.0]
["bitfinex","SOLUSD",1674202437904,35.52,21.114,21.095,55.56]
["bitfinex","SOLUSD",1674202438116,35.52,21.114,21.096,10.0]
["bitfinex","SOLUSD",1674202438341,35.52,21.114,21.098,10.0]
["bitfinex","SOLUSD",1674202438552,18.92,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674202439181,0.96,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674202439388,35.52,21.114,21.099,35.55]
["bitfinex","SOLUSD",1674202440647,18.92,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674202440959,10.0,21.111,21.099,35.55]
["bitfinex","SOLUSD",1674202441170,18.92,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674202442224,18.92,21.11,21.097,35.55]
["bitfinex","SOLUSD",1674202445078,10.0,21.109,21.096,35.56]
["bitfinex","SOLUSD",1674202445285,10.0,21.109,21.092,45.99570003]
["bitfinex","SOLUSD",1674202445286,38.92,21.108,21.093,35.56]
["bitfinex","SOLUSD",1674202445501,35.54,21.107,21.091,35.56]
["bitfinex","SOLUSD",1674202445708,10.0,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674202446028,18.92,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674202448635,18.92,21.104,21.09,35.57]
["bitfinex","SOLUSD",1674202449370,45.54,21.103,21.088,35.57]
["bitfinex","SOLUSD",1674202449589,18.92,21.102,21.088,35.57]
["bitfinex","SOLUSD",1674202449787,18.92,21.102,21.087,143.9067]
["bitfinex","SOLUSD",1674202450203,18.92,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674202452861,45.55,21.101,21.087,143.9067]
["bitfinex","SOLUSD",1674202453068,18.92,21.1,21.087,143.9067]
["bitfinex","SOLUSD",1674202453261,18.92,21.1,21.087,108.3367]
["bitfinex","SOLUSD",1674202456114,10.0,21.099,21.087,108.3367]
["bitfinex","SOLUSD",1674202456320,18.92,21.098,21.087,108.3367]
["bitfinex","SOLUSD",1674202456533,10.0,21.097,21.084,35.58]
["bitfinex","SOLUSD",1674202456746,10.0,21.097,21.082,110.4964]
["bitfinex","SOLUSD",1674202456747,38.92,21.096,21.083,35.58]
["bitfinex","SOLUSD",1674202456941,10.0,21.095,21.083,35.58]
["bitfinex","SOLUSD",1674202457150,10.0,21.095,21.082,110.4964]
["bitfinex","SOLUSD",1674202457151,18.92,21.094,21.082,110.4964]
["bitfinex","SOLUSD",1674202458747,10.0,21.093,21.082,110.4964]
["bitfinex","SOLUSD",1674202459063,18.92,21.092,21.082,110.4964]
["bitfinex","SOLUSD",1674202459459,18.92,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674202459902,10.0,21.091,21.077,35.59]
["bitfinex","SOLUSD",1674202460093,18.92,21.09,21.077,35.59]
["bitfinex","SOLUSD",1674202460727,10.0,21.089,21.077,35.59]
["bitfinex","SOLUSD",1674202461050,18.92,21.088,21.077,35.59]
["bitfinex","SOLUSD",1674202461261,20.0,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674202461466,17.96,21.086,21.069,35.6]
["bitfinex","SOLUSD",1674202461675,10.0,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674202462000,18.92,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674202462198,18.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674202464322,10.0,21.083,21.068,35.6]
["bitfinex","SOLUSD",1674202464508,18.92,21.082,21.068,35.6]
["bitfinex","SOLUSD",1674202464821,18.92,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674202465031,18.92,21.082,21.07,35.6]
["bitfinex","SOLUSD",1674202465454,1.92,21.082,21.07,35.6]
["bitfinex","SOLUSD",1674202465792,1.92,21.082,21.071,10.0]
["bitfinex","SOLUSD",1674202466098,35.57,21.09,21.072,55.6]
["bitfinex","SOLUSD",1674202466288,35.56,21.092,21.072,55.6]
["bitfinex","SOLUSD",1674202466710,35.56,21.092,21.073,10.0]
["bitfinex","SOLUSD",1674202466931,35.56,21.092,21.075,10.0]
["bitfinex","SOLUSD",1674202467139,35.56,21.092,21.076,170.7145]
["bitfinex","SOLUSD",1674202467456,35.56,21.092,21.077,10.0]
["bitfinex","SOLUSD",1674202467778,0.96,21.091,21.077,10.0]
["bitfinex","SOLUSD",1674202467986,17.96,21.091,21.077,10.0]
["bitfinex","SOLUSD",1674202469024,0.96,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674202470180,0.96,21.089,21.076,170.7145]
["bitfinex","SOLUSD",1674202470406,0.96,21.088,21.076,35.59]
["bitfinex","SOLUSD",1674202470723,10.0,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674202470942,10.0,21.086,21.069,45.6]
["bitfinex","SOLUSD",1674202471148,53.53,21.085,21.069,45.6]
["bitfinex","SOLUSD",1674202471348,10.0,21.084,21.069,45.6]
["bitfinex","SOLUSD",1674202471672,18.92,21.083,21.069,45.6]
["bitfinex","SOLUSD",1674202472827,54.5,21.083,21.069,45.6]
["bitfinex","SOLUSD",1674202473030,18.92,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674202473975,54.5,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674202476401,10.0,21.082,21.068,35.6]
["bitfinex","SOLUSD",1674202476613,18.92,21.081,21.068,45.6]
["bitfinex","SOLUSD",1674202477142,18.92,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674202478280,18.92,21.081,21.067,152.8957]
["bitfinex","SOLUSD",1674202478500,35.58,21.08,21.063,35.61]
["bitfinex","SOLUSD",1674202478693,18.92,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674202479342,1.92,21.079,21.065,149.7174]
["bitfinex","SOLUSD",1674202479650,10.0,21.078,21.056,45.62]
["bitfinex","SOLUSD",1674202479867,10.0,21.076,21.056,45.62]
["bitfinex","SOLUSD",1674202480059,54.51,21.075,21.056,45.62]
["bitfinex","SOLUSD",1674202481333,10.0,21.074,21.056,45.62]
["bitfinex","SOLUSD",1674202481543,18.92,21.073,21.058,10.0]
["bitfinex","SOLUSD",1674202481866,0.96,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674202482081,0.96,21.071,21.06,10.0]
["bitfinex","SOLUSD",1674202482293,0.96,21.07,21.06,10.0]
["bitfinex","SOLUSD",1674202482507,0.96,21.069,21.06,10.0]
["bitfinex","SOLUSD",1674202482698,0.96,21.068,21.06,10.0]
["bitfinex","SOLUSD",1674202482910,17.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674202483120,1.92,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674202484508,0.96,21.073,21.06,10.0]
["bitfinex","SOLUSD",1674202484704,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674202485852,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674202490275,0.96,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674202490485,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674202491869,0.96,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674202492185,0.96,21.07,21.062,10.0]
["bitfinex","SOLUSD",1674202492388,0.96,21.069,21.062,10.0]
["bitfinex","SOLUSD",1674202493462,17.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674202493672,1.92,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674202496610,35.57,21.085,21.063,35.61]
["bitfinex","SOLUSD",1674202496825,35.57,21.085,21.065,10.0]
["bitfinex","SOLUSD",1674202497040,35.57,21.085,21.066,35.61]
["bitfinex","SOLUSD",1674202497353,35.58,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674202497554,35.58,21.083,21.068,45.6]
["bitfinex","SOLUSD",1674202497980,0.96,21.082,21.068,45.6]
["bitfinex","SOLUSD",1674202498707,35.58,21.083,21.068,45.6]
["bitfinex","SOLUSD",1674202499017,35.57,21.086,21.068,45.6]
["bitfinex","SOLUSD",1674202500079,0.96,21.085,21.068,45.6]
["bitfinex","SOLUSD",1674202500292,0.96,21.084,21.068,45.6]
["bitfinex","SOLUSD",1674202500489,0.96,21.083,21.068,45.6]
["bitfinex","SOLUSD",1674202500701,0.96,21.082,21.068,45.6]
["bitfinex","SOLUSD",1674202504818,0.96,21.082,21.068,35.6]
["bitfinex","SOLUSD",1674202505218,0.96,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674202507450,0.96,21.082,21.068,45.6]
["bitfinex","SOLUSD",1674202507949,0.96,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674202508158,0.96,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674202508480,0.96,21.079,21.068,45.6]
["bitfinex","SOLUSD",1674202508696,0.96,21.078,21.068,45.6]
["bitfinex","SOLUSD",1674202509016,0.96,21.078,21.068,35.6]
["bitfinex","SOLUSD",1674202509224,0.96,21.077,21.068,35.5091247]
["bitfinex","SOLUSD",1674202509442,0.96,21.076,21.065,154.2106]
["bitfinex","SOLUSD",1674202509651,0.96,21.075,21.065,118.6006]
["bitfinex","SOLUSD",1674202509865,0.96,21.074,21.065,118.6006]
["bitfinex","SOLUSD",1674202510060,0.96,21.073,21.065,118.6006]
["bitfinex","SOLUSD",1674202510273,0.96,21.072,21.065,118.6006]
["bitfinex","SOLUSD",1674202510470,0.96,21.071,21.065,118.6006]
["bitfinex","SOLUSD",1674202510685,0.96,21.072,21.065,118.6006]
["bitfinex","SOLUSD",1674202511324,0.96,21.074,21.065,118.6006]
["bitfinex","SOLUSD",1674202511534,0.96,21.073,21.065,118.6006]
["bitfinex","SOLUSD",1674202511753,0.96,21.072,21.065,118.6006]
["bitfinex","SOLUSD",1674202512083,0.96,21.071,21.065,118.6006]
["bitfinex","SOLUSD",1674202512263,0.96,21.07,21.061,35.61]
["bitfinex","SOLUSD",1674202512474,0.96,21.069,21.061,35.61]
["bitfinex","SOLUSD",1674202512702,17.0,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674202513011,1.92,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674202513228,1.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674202513445,1.92,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674202513850,1.92,21.072,21.063,35.61]
["bitfinex","SOLUSD",1674202514253,1.92,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674202516905,1.92,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674202517830,1.92,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674202519005,1.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674202519652,1.92,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674202519866,1.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674202520058,18.92,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674202520269,18.92,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674202521343,18.92,21.072,21.058,35.62]
["bitfinex","SOLUSD",1674202521650,18.92,21.072,21.058,45.62]
["bitfinex","SOLUSD",1674202521870,10.0,21.071,21.058,45.62]
["bitfinex","SOLUSD",1674202522077,18.92,21.07,21.058,45.62]
["bitfinex","SOLUSD",1674202528044,18.92,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674202528278,1.92,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674202529432,1.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674202529628,18.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674202530034,10.0,21.069,21.056,35.62]
["bitfinex","SOLUSD",1674202530250,10.0,21.069,21.049,42.31895293]
["bitfinex","SOLUSD",1674202530251,74.52,21.068,21.05,35.63]
["bitfinex","SOLUSD",1674202530466,10.0,21.067,21.05,35.63]
["bitfinex","SOLUSD",1674202530685,38.92,21.066,21.05,35.63]
["bitfinex","SOLUSD",1674202530895,38.92,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674202531101,38.92,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674202531531,38.92,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674202531757,38.92,21.066,21.054,151.1015]
["bitfinex","SOLUSD",1674202533311,38.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674202533831,35.59,21.078,21.056,55.62]
["bitfinex","SOLUSD",1674202534035,30.0,21.077,21.057,10.0]
["bitfinex","SOLUSD",1674202534259,35.59,21.076,21.058,35.62]
["bitfinex","SOLUSD",1674202534706,10.0,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674202534887,35.59,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674202535098,18.92,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674202537094,17.96,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674202538685,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674202539003,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674202539190,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674202545620,0.96,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674202545947,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674202546557,0.96,21.067,21.059,10.0]
["bitfinex","SOLUSD",1674202546862,0.96,21.066,21.059,10.0]
["bitfinex","SOLUSD",1674202548775,0.96,21.066,21.058,35.62]
["bitfinex","SOLUSD",1674202549003,0.96,21.065,21.058,35.62]
["bitfinex","SOLUSD",1674202549303,0.96,21.064,21.059,10.0]
["bitfinex","SOLUSD",1674202552458,0.96,21.064,21.058,35.62]
["bitfinex","SOLUSD",1674202552663,0.96,21.063,21.052,35.63]
["bitfinex","SOLUSD",1674202553073,0.96,21.062,21.052,35.63]
["bitfinex","SOLUSD",1674202553413,0.96,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674202553414,0.96,21.061,21.051,45.63]
["bitfinex","SOLUSD",1674202553625,0.96,21.06,21.051,45.63]
["bitfinex","SOLUSD",1674202554020,0.96,21.059,21.051,35.63]
["bitfinex","SOLUSD",1674202554235,35.61,21.065,21.05,113.0184]
["bitfinex","SOLUSD",1674202554447,0.96,21.064,21.05,113.0184]
["bitfinex","SOLUSD",1674202554662,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674202554868,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674202555724,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674202556256,17.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674202556471,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674202556654,0.96,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674202557308,0.96,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674202557512,0.96,21.06,21.052,10.0]
["bitfinex","SOLUSD",1674202560432,17.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674202560643,1.92,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674202560889,20.0,21.067,21.055,45.62]
["bitfinex","SOLUSD",1674202561190,20.0,21.07,21.055,45.62]
["bitfinex","SOLUSD",1674202561412,20.0,21.071,21.055,45.62]
["bitfinex","SOLUSD",1674202561611,35.6,21.07,21.055,45.62]
["bitfinex","SOLUSD",1674202561919,20.0,21.069,21.055,45.62]
["bitfinex","SOLUSD",1674202562321,18.92,21.068,21.055,45.62]
["bitfinex","SOLUSD",1674202562539,37.0,21.067,21.055,45.62]
["bitfinex","SOLUSD",1674202562747,1.92,21.066,21.055,45.62]
["bitfinex","SOLUSD",1674202562954,18.92,21.066,21.055,45.62]
["bitfinex","SOLUSD",1674202565305,18.92,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674202565494,10.0,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674202565705,18.92,21.064,21.053,10.0]
["bitfinex","SOLUSD",1674202566759,18.92,21.064,21.052,35.63]
["bitfinex","SOLUSD",1674202567095,18.92,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674202568027,17.0,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674202568239,1.92,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674202568566,0.96,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674202568761,0.96,21.06,21.051,35.63]
["bitfinex","SOLUSD",1674202568981,0.96,21.059,21.046,35.64]
["bitfinex","SOLUSD",1674202569191,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674202569391,0.96,21.057,21.049,35.63]
["bitfinex","SOLUSD",1674202569598,0.96,21.056,21.05,10.0]
["bitfinex","SOLUSD",1674202570881,45.6,21.07,21.05,10.0]
["bitfinex","SOLUSD",1674202571299,35.61,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674202571504,35.6,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674202571716,20.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674202571918,35.61,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674202572142,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674202572336,35.61,21.064,21.053,35.63]
["bitfinex","SOLUSD",1674202572550,18.92,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674202572764,0.96,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674202574344,0.96,21.062,21.051,35.63]
["bitfinex","SOLUSD",1674202574555,0.96,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674202576250,0.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674202576673,36.57,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674202576983,17.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674202577166,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674202577380,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674202577590,0.96,21.058,21.046,45.64]
["bitfinex","SOLUSD",1674202577812,20.96,21.058,21.046,45.64]
["bitfinex","SOLUSD",1674202578023,17.96,21.057,21.046,45.64]
["bitfinex","SOLUSD",1674202578242,20.96,21.056,21.046,45.64]
["bitfinex","SOLUSD",1674202578452,17.96,21.055,21.046,45.64]
["bitfinex","SOLUSD",1674202578649,0.96,21.054,21.046,10.0]
["bitfinex","SOLUSD",1674202578859,0.96,21.053,21.046,10.0]
["bitfinex","SOLUSD",1674202579069,0.96,21.052,21.046,10.0]
["bitfinex","SOLUSD",1674202579275,0.96,21.051,21.046,10.0]
["bitfinex","SOLUSD",1674202579485,0.96,21.052,21.046,10.0]
["bitfinex","SOLUSD",1674202579700,17.0,21.055,21.046,10.0]
["bitfinex","SOLUSD",1674202579918,1.92,21.054,21.046,10.0]
["bitfinex","SOLUSD",1674202583799,0.96,21.054,21.046,10.0]
["bitfinex","SOLUSD",1674202584523,35.61,21.062,21.046,10.0]
["bitfinex","SOLUSD",1674202584737,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674202584941,35.61,21.065,21.049,35.63]
["bitfinex","SOLUSD",1674202585157,10.0,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674202585478,55.61,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674202585691,10.0,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674202586005,53.57,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674202586218,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674202586426,0.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674202586638,0.96,21.061,21.049,35.63]
["bitfinex","SOLUSD",1674202586841,10.96,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674202587063,73.58,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674202587262,10.96,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674202587481,37.96,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674202587696,0.96,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674202588019,0.96,21.056,21.046,10.0]
["bitfinex","SOLUSD",1674202588210,0.96,21.055,21.046,10.0]
["bitfinex","SOLUSD",1674202588641,0.96,21.054,21.046,10.0]
["bitfinex","SOLUSD",1674202588859,0.96,21.054,21.045,10.0]
["bitfinex","SOLUSD",1674202590233,0.96,21.053,21.045,10.0]
["bitfinex","SOLUSD",1674202590424,0.96,21.052,21.045,10.0]
["bitfinex","SOLUSD",1674202590760,0.96,21.053,21.045,10.0]
["bitfinex","SOLUSD",1674202591067,0.96,21.052,21.045,10.0]
["bitfinex","SOLUSD",1674202591285,0.96,21.051,21.045,10.0]
["bitfinex","SOLUSD",1674202596326,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674202596644,17.96,21.056,21.045,10.0]
["bitfinex","SOLUSD",1674202596954,18.92,21.056,21.045,10.0]
["bitfinex","SOLUSD",1674202597679,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674202597680,35.61,21.062,21.047,10.0]
["bitfinex","SOLUSD",1674202597892,35.61,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674202598110,35.61,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674202599053,35.61,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674202599246,28.92,21.065,21.048,35.64]
["bitfinex","SOLUSD",1674202599582,10.0,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674202599785,18.92,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674202599989,10.0,21.061,21.048,35.64]
["bitfinex","SOLUSD",1674202600205,18.92,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674202600954,10.0,21.059,21.044,45.64]
["bitfinex","SOLUSD",1674202601169,74.54,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674202614810,17.96,21.058,21.045,35.64]
["bitfinex","SOLUSD",1674202615017,17.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674202615233,17.0,21.058,21.048,35.64]
["bitfinex","SOLUSD",1674202615458,17.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674202620702,35.61,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674202620926,18.92,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674202621328,35.6,21.067,21.049,10.0]
["bitfinex","SOLUSD",1674202621557,20.0,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674202621754,20.0,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674202621965,20.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674202622292,20.0,21.069,21.053,10.0]
["bitfinex","SOLUSD",1674202622505,35.6,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674202622818,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674202623222,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674202623429,35.6,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674202623637,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674202623870,18.92,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674202624067,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674202624269,17.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674202626815,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674202627029,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674202628282,17.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674202629023,35.6,21.071,21.055,10.0]
["bitfinex","SOLUSD",1674202629237,35.59,21.075,21.056,56.58]
["bitfinex","SOLUSD",1674202629848,35.59,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674202630181,35.59,21.075,21.058,37.54]
["bitfinex","SOLUSD",1674202630375,35.59,21.078,21.058,37.54]
["bitfinex","SOLUSD",1674202630582,35.58,21.08,21.058,37.54]
["bitfinex","SOLUSD",1674202630918,20.0,21.079,21.059,10.0]
["bitfinex","SOLUSD",1674202631105,35.59,21.078,21.06,37.54]
["bitfinex","SOLUSD",1674202631311,37.96,21.077,21.06,37.54]
["bitfinex","SOLUSD",1674202631533,37.96,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674202631744,0.96,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674202631946,0.96,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674202632167,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674202632375,0.96,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674202632786,0.96,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674202632999,0.96,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674202633209,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674202633425,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674202633650,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674202633968,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674202634157,17.0,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674202634366,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674202634575,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674202635015,20.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674202635225,20.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674202635546,35.59,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674202636154,18.92,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674202636474,1.92,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674202637843,1.92,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674202638054,37.51,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674202638260,17.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674202638493,1.92,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674202639760,18.92,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674202639975,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674202640285,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674202640495,1.92,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674202643642,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674202643851,17.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1674202644076,17.0,21.072,21.064,35.61]
["bitfinex","SOLUSD",1674202644381,17.0,21.072,21.065,10.0]
["bitfinex","SOLUSD",1674202644794,20.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674202645003,20.0,21.08,21.065,10.0]
["bitfinex","SOLUSD",1674202646147,18.92,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674202646356,20.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674202646574,17.96,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674202646785,20.96,21.076,21.065,10.0]
["bitfinex","SOLUSD",1674202647004,17.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1674202649210,17.0,21.075,21.067,10.0]
["bitfinex","SOLUSD",1674202659540,17.0,21.075,21.066,10.0]
["bitfinex","SOLUSD",1674202659748,1.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674202661527,18.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674202661739,1.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674202661937,18.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674202663843,1.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674202679186,1.92,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674202679400,18.92,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674202681315,1.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674202685824,216.43012398,21.11,21.063,10.0]
["bitfinex","SOLUSD",1674202686020,110.6957,21.092,21.064,74.53]
["bitfinex","SOLUSD",1674202686335,20.0,21.086,21.065,10.0]
["bitfinex","SOLUSD",1674202686549,35.57,21.085,21.066,57.53]
["bitfinex","SOLUSD",1674202686745,35.57,21.085,21.067,10.0]
["bitfinex","SOLUSD",1674202687077,35.57,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674202687289,10.0,21.084,21.07,35.6]
["bitfinex","SOLUSD",1674202687692,18.92,21.083,21.07,35.6]
["bitfinex","SOLUSD",1674202688025,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674202689198,0.96,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674202689492,0.96,21.082,21.07,35.6]
["bitfinex","SOLUSD",1674202689682,0.96,21.081,21.07,35.6]
["bitfinex","SOLUSD",1674202689892,0.96,21.08,21.07,35.6]
["bitfinex","SOLUSD",1674202691811,0.96,21.081,21.071,10.0]
["bitfinex","SOLUSD",1674202692208,0.96,21.082,21.071,10.0]
["bitfinex","SOLUSD",1674202692547,0.96,21.081,21.071,10.0]
["bitfinex","SOLUSD",1674202693897,348.58523203,21.114,21.071,10.0]
["bitfinex","SOLUSD",1674202693898,55.57,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674202694111,55.57,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674202695169,28.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674202696200,55.57,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674202696533,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674202696942,10.0,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674202697161,10.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674202697575,18.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674202697986,18.92,21.084,21.07,35.6]
["bitfinex","SOLUSD",1674202698197,18.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674202700001,1.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674202710294,1.92,21.084,21.072,35.6]
["bitfinex","SOLUSD",1674202711965,1.92,21.084,21.073,10.0]
["bitfinex","SOLUSD",1674202712180,1.92,21.084,21.074,35.59]
["bitfinex","SOLUSD",1674202713351,17.0,21.085,21.074,35.59]
["bitfinex","SOLUSD",1674202713664,20.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674202713883,20.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674202714079,35.56,21.091,21.075,10.0]
["bitfinex","SOLUSD",1674202714080,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674202714294,20.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674202715031,18.92,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674202715251,20.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674202715564,17.0,21.085,21.075,10.0]
["bitfinex","SOLUSD",1674202715961,17.0,21.085,21.074,35.59]
["bitfinex","SOLUSD",1674202716297,1.92,21.084,21.074,35.59]
["bitfinex","SOLUSD",1674202716487,1.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674202716816,1.92,21.084,21.072,35.6]
["bitfinex","SOLUSD",1674202717448,1.92,21.084,21.073,10.0]
["bitfinex","SOLUSD",1674202719239,20.0,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674202719458,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674202719641,20.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674202720195,35.56,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674202720500,35.56,21.092,21.077,35.59]
["bitfinex","SOLUSD",1674202720716,35.56,21.095,21.077,35.59]
["bitfinex","SOLUSD",1674202720921,35.56,21.095,21.078,10.0]
["bitfinex","SOLUSD",1674202721657,28.92,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674202721849,35.56,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674202722062,0.96,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674202722409,35.56,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674202723550,17.96,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674202723761,0.96,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674202723978,0.96,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674202724280,0.96,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674202724488,0.96,21.088,21.08,10.0]
["bitfinex","SOLUSD",1674202726370,0.96,21.089,21.08,10.0]
["bitfinex","SOLUSD",1674202726576,0.96,21.091,21.08,10.0]
["bitfinex","SOLUSD",1674202726786,0.96,21.09,21.08,10.0]
["bitfinex","SOLUSD",1674202726990,0.96,21.089,21.08,10.0]
["bitfinex","SOLUSD",1674202727415,0.96,21.089,21.081,35.58]
["bitfinex","SOLUSD",1674202729120,0.96,21.088,21.078,35.59]
["bitfinex","SOLUSD",1674202729324,0.96,21.087,21.076,165.2374]
["bitfinex","SOLUSD",1674202729534,0.96,21.086,21.076,165.2374]
["bitfinex","SOLUSD",1674202729749,0.96,21.085,21.077,10.0]
["bitfinex","SOLUSD",1674202729972,0.96,21.084,21.077,10.0]
["bitfinex","SOLUSD",1674202732714,0.96,21.084,21.076,165.2374]
["bitfinex","SOLUSD",1674202732903,0.96,21.084,21.072,35.6]
["bitfinex","SOLUSD",1674202733115,0.96,21.084,21.07,111.0041]
["bitfinex","SOLUSD",1674202733116,36.54,21.083,21.07,111.0041]
["bitfinex","SOLUSD",1674202733341,10.0,21.081,21.07,111.0041]
["bitfinex","SOLUSD",1674202733551,18.92,21.08,21.07,111.0041]
["bitfinex","SOLUSD",1674202737546,18.92,21.08,21.071,10.0]
["bitfinex","SOLUSD",1674202738061,17.0,21.08,21.071,10.0]
["bitfinex","SOLUSD",1674202739959,35.57,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674202740168,35.56,21.091,21.072,74.52]
["bitfinex","SOLUSD",1674202740482,35.56,21.094,21.073,10.0]
["bitfinex","SOLUSD",1674202740690,45.56,21.095,21.074,74.51]
["bitfinex","SOLUSD",1674202740911,45.56,21.095,21.075,10.0]
["bitfinex","SOLUSD",1674202741120,45.56,21.095,21.077,10.0]
["bitfinex","SOLUSD",1674202741335,45.56,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674202741532,45.56,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674202741858,35.54,21.103,21.095,0.10345275]
["bitfinex","SOLUSD",1674202742270,35.54,21.107,21.095,0.10345275]
["bitfinex","SOLUSD",1674202742681,10.0,21.106,21.095,0.10345275]
["bitfinex","SOLUSD",1674202743114,10.0,21.104,21.095,0.10345275]
["bitfinex","SOLUSD",1674202743642,17.96,21.103,21.095,0.10345275]
["bitfinex","SOLUSD",1674202743840,0.96,21.102,21.095,0.10345275]
["bitfinex","SOLUSD",1674202744048,0.96,21.101,21.095,0.10345275]
["bitfinex","SOLUSD",1674202744255,0.96,21.1,21.095,0.10345275]
["bitfinex","SOLUSD",1674202746887,0.96,21.1,21.095,0.0230175]
["bitfinex","SOLUSD",1674202747724,0.96,21.099,21.095,0.0230175]
["bitfinex","SOLUSD",1674202747935,0.96,21.098,21.095,0.0230175]
["bitfinex","SOLUSD",1674202748785,0.96,21.097,21.095,0.0230175]
["bitfinex","SOLUSD",1674202749001,0.96,21.096,21.095,0.0230175]
["bitfinex","SOLUSD",1674202749211,1.92,21.096,21.095,0.0230175]
["bitfinex","SOLUSD",1674202750661,17.0,21.099,21.095,0.0230175]
["bitfinex","SOLUSD",1674202750870,45.54,21.104,21.095,0.0230175]
["bitfinex","SOLUSD",1674202751104,10.0,21.104,21.095,0.0230175]
["bitfinex","SOLUSD",1674202752156,0.96,21.103,21.095,0.0230175]
["bitfinex","SOLUSD",1674202752367,17.96,21.103,21.095,0.0230175]
["bitfinex","SOLUSD",1674202752797,10.0,21.102,21.095,0.0230175]
["bitfinex","SOLUSD",1674202753111,18.92,21.101,21.095,0.0230175]
["bitfinex","SOLUSD",1674202755637,17.96,21.101,21.095,0.0230175]
["bitfinex","SOLUSD",1674202756475,10.0,21.1,21.095,0.0230175]
["bitfinex","SOLUSD",1674202756672,17.96,21.099,21.095,0.0230175]
["bitfinex","SOLUSD",1674202757083,0.96,21.098,21.095,0.0230175]
["bitfinex","SOLUSD",1674202757299,0.96,21.097,21.095,0.0230175]
["bitfinex","SOLUSD",1674202757509,118.9136,21.109,21.095,0.0230175]
["bitfinex","SOLUSD",1674202757842,45.54,21.105,21.095,0.0230175]
["bitfinex","SOLUSD",1674202758032,10.0,21.105,21.095,0.0230175]
["bitfinex","SOLUSD",1674202758897,0.96,21.103,21.095,0.0230175]
["bitfinex","SOLUSD",1674202759209,0.96,21.102,21.095,0.0230175]
["bitfinex","SOLUSD",1674202759399,0.96,21.101,21.095,0.0230175]
["bitfinex","SOLUSD",1674202760468,45.54,21.106,21.095,0.0230175]
["bitfinex","SOLUSD",1674202761807,0.96,21.105,21.095,0.0230175]
["bitfinex","SOLUSD",1674202762022,10.96,21.104,21.095,0.0230175]
["bitfinex","SOLUSD",1674202762348,17.96,21.103,21.095,0.0230175]
["bitfinex","SOLUSD",1674202762542,0.96,21.102,21.095,0.0230175]
["bitfinex","SOLUSD",1674202764881,0.88720078,21.102,21.095,0.0230175]
["bitfinex","SOLUSD",1674202765191,0.96,21.101,21.095,0.0230175]
["bitfinex","SOLUSD",1674202765802,17.96,21.101,21.095,0.0230175]
["bitfinex","SOLUSD",1674202767087,0.96,21.1,21.095,0.0230175]
["bitfinex","SOLUSD",1674202767283,0.96,21.099,21.095,0.0230175]
["bitfinex","SOLUSD",1674202767479,0.96,21.098,21.095,0.0230175]
["bitfinex","SOLUSD",1674202769818,167.11906459,21.126,21.095,0.0230175]
["bitfinex","SOLUSD",1674202770030,24.81906459,21.126,21.095,0.0230175]
["bitfinex","SOLUSD",1674202770234,24.81906459,21.127,21.095,0.0230175]
["bitfinex","SOLUSD",1674202771162,17.96,21.103,21.095,0.0230175]
["bitfinex","SOLUSD",1674202771601,53.5,21.103,21.095,0.0230175]
["bitfinex","SOLUSD",1674202772009,10.96,21.102,21.095,0.0230175]
["bitfinex","SOLUSD",1674202772317,17.96,21.101,21.095,0.0230175]
["bitfinex","SOLUSD",1674202772528,10.96,21.1,21.095,0.0230175]
["bitfinex","SOLUSD",1674202772739,17.96,21.099,21.095,0.0230175]
["bitfinex","SOLUSD",1674202772971,0.96,21.098,21.095,0.0230175]
["bitfinex","SOLUSD",1674202773180,0.96,21.097,21.095,0.0230175]
["bitfinex","SOLUSD",1674202773395,0.96,21.096,21.095,0.0230175]
["bitfinex","SOLUSD",1674202773591,1.92,21.096,21.095,0.0230175]
["bitfinex","SOLUSD",1674202773795,17.0,21.099,21.095,0.0230175]
["bitfinex","SOLUSD",1674202779074,10.0,21.105,21.095,0.0230175]
["bitfinex","SOLUSD",1674202779288,18.92,21.103,21.095,0.0230175]
["bitfinex","SOLUSD",1674202780763,10.0,21.102,21.095,0.0230175]
["bitfinex","SOLUSD",1674202781071,18.92,21.101,21.095,0.0230175]
["bitfinex","SOLUSD",1674202781683,17.96,21.101,21.095,0.0230175]
["bitfinex","SOLUSD",1674202781912,35.53,21.112,21.095,0.0230175]
["bitfinex","SOLUSD",1674202782135,35.53,21.112,21.097,10.0]
["bitfinex","SOLUSD",1674202782359,35.52,21.115,21.098,35.55]
["bitfinex","SOLUSD",1674202782654,10.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1674202782873,35.52,21.114,21.099,10.0]
["bitfinex","SOLUSD",1674202783170,10.0,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674202783699,0.96,21.112,21.101,10.0]
["bitfinex","SOLUSD",1674202783909,0.96,21.111,21.101,10.0]
["bitfinex","SOLUSD",1674202784104,0.96,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674202784955,0.96,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674202785279,0.96,21.109,21.099,35.55]
["bitfinex","SOLUSD",1674202785488,0.96,21.108,21.098,154.4971]
["bitfinex","SOLUSD",1674202785806,0.96,21.107,21.098,118.9471]
["bitfinex","SOLUSD",1674202786020,0.96,21.106,21.098,118.9471]
["bitfinex","SOLUSD",1674202787170,0.96,21.105,21.098,118.9471]
["bitfinex","SOLUSD",1674202787781,0.96,21.106,21.098,118.9471]
["bitfinex","SOLUSD",1674202787993,0.96,21.107,21.098,118.9471]
["bitfinex","SOLUSD",1674202788201,0.96,21.106,21.098,118.9471]
["bitfinex","SOLUSD",1674202790666,0.96,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674202790838,0.96,21.106,21.097,20.0]
["bitfinex","SOLUSD",1674202791048,0.96,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674202791258,37.96,21.106,21.093,45.56]
["bitfinex","SOLUSD",1674202791582,10.96,21.105,21.093,45.56]
["bitfinex","SOLUSD",1674202791791,17.96,21.104,21.093,45.56]
["bitfinex","SOLUSD",1674202792008,17.0,21.104,21.093,45.56]
["bitfinex","SOLUSD",1674202792626,35.52,21.119,21.095,10.0]
["bitfinex","SOLUSD",1674202792845,35.52,21.119,21.096,57.48]
["bitfinex","SOLUSD",1674202793055,35.52,21.119,21.097,10.0]
["bitfinex","SOLUSD",1674202793056,10.0,21.116,21.097,10.0]
["bitfinex","SOLUSD",1674202793376,10.0,21.116,21.099,10.0]
["bitfinex","SOLUSD",1674202793586,10.0,21.116,21.1,35.55]
["bitfinex","SOLUSD",1674202793796,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674202794000,10.0,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674202794218,1.92,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674202794835,18.92,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674202797692,48.0,21.117,21.102,35.54]
["bitfinex","SOLUSD",1674202797883,48.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674202798298,48.0,21.117,21.104,35.54]
["bitfinex","SOLUSD",1674202798508,48.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674202799142,17.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674202799687,1.92,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674202801028,17.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674202801253,48.0,21.117,21.104,55.54]
["bitfinex","SOLUSD",1674202801466,48.0,21.117,21.105,0.96]
["bitfinex","SOLUSD",1674202801678,48.0,21.117,21.106,35.54]
["bitfinex","SOLUSD",1674202802004,48.0,21.117,21.108,10.0]
["bitfinex","SOLUSD",1674202802331,48.0,21.117,21.109,35.53]
["bitfinex","SOLUSD",1674202802516,17.0,21.116,21.109,35.53]
["bitfinex","SOLUSD",1674202803157,48.0,21.117,21.109,35.53]
["bitfinex","SOLUSD",1674202803384,48.0,21.117,21.11,10.0]
["bitfinex","SOLUSD",1674202806009,17.0,21.116,21.11,10.0]
["bitfinex","SOLUSD",1674202811137,17.0,21.116,21.108,10.0]
["bitfinex","SOLUSD",1674202813568,48.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674202814955,17.0,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674202823359,0.96,21.115,21.107,10.0]
["bitfinex","SOLUSD",1674202823563,1.92,21.115,21.107,10.0]
["bitfinex","SOLUSD",1674202826199,17.0,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674202828833,17.0,21.116,21.106,35.54]
["bitfinex","SOLUSD",1674202829150,1.92,21.115,21.107,20.0]
["bitfinex","SOLUSD",1674202829678,1.92,21.115,21.107,10.0]
["bitfinex","SOLUSD",1674202830934,17.0,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674202836203,48.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674202836416,48.0,21.117,21.108,35.53]
["bitfinex","SOLUSD",1674202836939,48.0,21.117,21.109,10.0]
["bitfinex","SOLUSD",1674202837146,48.0,21.117,21.11,35.53]
["bitfinex","SOLUSD",1674202837367,48.0,21.117,21.111,10.0]
["bitfinex","SOLUSD",1674202846210,48.0,21.117,21.109,10.0]
["bitfinex","SOLUSD",1674202846505,10.0,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674202846845,37.44,21.114,21.099,45.55]
["bitfinex","SOLUSD",1674202847142,10.0,21.113,21.099,10.0]
["bitfinex","SOLUSD",1674202847351,10.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1674202847545,17.96,21.11,21.099,10.0]
["bitfinex","SOLUSD",1674202847963,17.96,21.11,21.096,10.0]
["bitfinex","SOLUSD",1674202848191,36.49,21.109,21.097,20.0]
["bitfinex","SOLUSD",1674202848413,10.0,21.107,21.095,118.9395]
["bitfinex","SOLUSD",1674202848610,18.92,21.106,21.095,118.9395]
["bitfinex","SOLUSD",1674202849757,18.92,21.106,21.096,20.0]
["bitfinex","SOLUSD",1674202851346,1.92,21.106,21.097,10.0]
["bitfinex","SOLUSD",1674202853782,1.92,21.106,21.096,30.0]
["bitfinex","SOLUSD",1674202858199,1.92,21.106,21.096,20.0]
["bitfinex","SOLUSD",1674202858603,1.92,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674202858813,18.92,21.106,21.096,20.0]
["bitfinex","SOLUSD",1674202859234,1.92,21.106,21.096,20.0]
["bitfinex","SOLUSD",1674202861761,1.92,21.106,21.097,10.0]
["bitfinex","SOLUSD",1674202865037,1.92,21.106,21.098,35.55]
["bitfinex","SOLUSD",1674202865229,1.92,21.106,21.097,45.55]
["bitfinex","SOLUSD",1674202867870,35.53,21.112,21.097,45.55]
["bitfinex","SOLUSD",1674202868092,35.52,21.114,21.097,45.55]
["bitfinex","SOLUSD",1674202868277,35.52,21.114,21.098,119.391]
["bitfinex","SOLUSD",1674202868601,35.52,21.114,21.099,45.55]
["bitfinex","SOLUSD",1674202869035,17.96,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674202869242,0.96,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674202869434,0.96,21.111,21.099,45.55]
["bitfinex","SOLUSD",1674202869643,0.96,21.11,21.099,45.55]
["bitfinex","SOLUSD",1674202870085,0.96,21.109,21.099,45.55]
["bitfinex","SOLUSD",1674202870611,0.96,21.108,21.099,45.55]
["bitfinex","SOLUSD",1674202871216,17.0,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674202871663,1.92,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674202873000,35.52,21.116,21.099,45.55]
["bitfinex","SOLUSD",1674202873217,0.96,21.115,21.099,45.55]
["bitfinex","SOLUSD",1674202873968,0.96,21.116,21.099,45.55]
["bitfinex","SOLUSD",1674202874173,0.96,21.115,21.099,45.55]
["bitfinex","SOLUSD",1674202874383,35.51,21.12,21.099,45.55]
["bitfinex","SOLUSD",1674202874584,35.51,21.121,21.101,10.0]
["bitfinex","SOLUSD",1674202874794,35.51,21.121,21.103,10.0]
["bitfinex","SOLUSD",1674202875007,35.51,21.121,21.105,10.0]
["bitfinex","SOLUSD",1674202875754,35.51,21.124,21.106,55.54]
["bitfinex","SOLUSD",1674202876160,35.51,21.124,21.107,10.0]
["bitfinex","SOLUSD",1674202876517,35.51,21.124,21.109,10.0]
["bitfinex","SOLUSD",1674202876802,35.51,21.124,21.11,35.53]
["bitfinex","SOLUSD",1674202878922,10.0,21.123,21.109,10.0]
["bitfinex","SOLUSD",1674202883963,10.0,21.123,21.108,35.53]
["bitfinex","SOLUSD",1674202884172,18.92,21.116,21.106,20.0]
["bitfinex","SOLUSD",1674202884482,35.52,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674202884698,1.92,21.114,21.1,35.55]
["bitfinex","SOLUSD",1674202884886,18.92,21.114,21.1,35.55]
["bitfinex","SOLUSD",1674202885100,10.0,21.113,21.1,35.55]
["bitfinex","SOLUSD",1674202885319,18.92,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674202886069,17.0,21.111,21.099,45.55]
["bitfinex","SOLUSD",1674202886368,1.92,21.11,21.099,45.55]
["bitfinex","SOLUSD",1674202886570,0.96,21.109,21.099,45.55]
["bitfinex","SOLUSD",1674202886776,0.96,21.11,21.099,45.55]
["bitfinex","SOLUSD",1674202886986,0.96,21.111,21.099,45.55]
["bitfinex","SOLUSD",1674202887302,0.96,21.11,21.099,45.55]
["bitfinex","SOLUSD",1674202890062,0.96,21.11,21.098,273.1401]
["bitfinex","SOLUSD",1674202890665,17.96,21.11,21.098,273.1401]
["bitfinex","SOLUSD",1674202890874,0.96,21.109,21.099,10.0]
["bitfinex","SOLUSD",1674202893831,17.96,21.11,21.099,10.0]
["bitfinex","SOLUSD",1674202894153,17.96,21.11,21.1,35.55]
["bitfinex","SOLUSD",1674202894372,17.96,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674202896364,0.96,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674202900358,17.96,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674202900543,0.96,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674202901823,0.96,21.109,21.099,45.55]
["bitfinex","SOLUSD",1674202904464,0.96,21.109,21.099,35.55]
["bitfinex","SOLUSD",1674202904661,0.96,21.108,21.096,35.56]
["bitfinex","SOLUSD",1674202904875,0.96,21.108,21.097,20.0]
["bitfinex","SOLUSD",1674202905077,0.96,21.108,21.093,35.56]
["bitfinex","SOLUSD",1674202905078,0.96,21.107,21.093,35.56]
["bitfinex","SOLUSD",1674202905282,36.5,21.106,21.089,35.57]
["bitfinex","SOLUSD",1674202905497,17.0,21.105,21.089,35.57]
["bitfinex","SOLUSD",1674202905708,17.0,21.105,21.088,35.57]
["bitfinex","SOLUSD",1674202905709,36.5,21.104,21.088,35.57]
["bitfinex","SOLUSD",1674202905932,10.96,21.103,21.082,35.58]
["bitfinex","SOLUSD",1674202906144,53.5,21.102,21.082,35.58]
["bitfinex","SOLUSD",1674202906346,0.96,21.101,21.088,35.57]
["bitfinex","SOLUSD",1674202906556,0.96,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674202906777,0.96,21.099,21.088,35.57]
["bitfinex","SOLUSD",1674202906976,0.96,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674202907723,0.96,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674202907938,17.96,21.098,21.085,35.57]
["bitfinex","SOLUSD",1674202908336,0.96,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674202908548,0.96,21.096,21.079,35.58]
["bitfinex","SOLUSD",1674202908878,10.0,21.094,21.078,35.59]
["bitfinex","SOLUSD",1674202909094,10.0,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674202909303,53.52,21.091,21.077,148.4391]
["bitfinex","SOLUSD",1674202909612,0.96,21.09,21.077,35.59]
["bitfinex","SOLUSD",1674202909831,0.96,21.089,21.071,35.6]
["bitfinex","SOLUSD",1674202910046,0.96,21.088,21.077,20.0]
["bitfinex","SOLUSD",1674202910233,0.96,21.087,21.077,20.0]
["bitfinex","SOLUSD",1674202910776,0.96,21.087,21.078,45.59]
["bitfinex","SOLUSD",1674202910989,0.96,21.086,21.078,10.0]
["bitfinex","SOLUSD",1674202912350,0.96,21.087,21.078,10.0]
["bitfinex","SOLUSD",1674202912562,0.96,21.088,21.078,10.0]
["bitfinex","SOLUSD",1674202912759,0.96,21.087,21.078,10.0]
["bitfinex","SOLUSD",1674202913514,0.96,21.087,21.077,55.59]
["bitfinex","SOLUSD",1674202913934,0.96,21.087,21.077,20.0]
["bitfinex","SOLUSD",1674202915431,0.96,21.087,21.077,30.0]
["bitfinex","SOLUSD",1674202918789,0.96,21.087,21.075,35.59]
["bitfinex","SOLUSD",1674202918978,53.53,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674202919185,10.96,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674202919402,17.96,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674202919604,10.96,21.084,21.072,35.6]
["bitfinex","SOLUSD",1674202919824,17.96,21.083,21.072,35.6]
["bitfinex","SOLUSD",1674202920039,0.96,21.082,21.072,35.6]
["bitfinex","SOLUSD",1674202920251,0.96,21.081,21.072,35.6]
["bitfinex","SOLUSD",1674202920778,0.96,21.08,21.072,35.6]
["bitfinex","SOLUSD",1674202920970,0.96,21.079,21.072,35.6]
["bitfinex","SOLUSD",1674202925089,0.96,21.078,21.072,35.6]
["bitfinex","SOLUSD",1674202925309,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674202925495,0.96,21.078,21.069,35.6]
["bitfinex","SOLUSD",1674202927280,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674202927494,1.92,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674202928217,1.92,21.082,21.071,152.0679]
["bitfinex","SOLUSD",1674202932225,1.92,21.082,21.071,116.4679]
["bitfinex","SOLUSD",1674202932436,1.92,21.082,21.071,152.0679]
["bitfinex","SOLUSD",1674202935272,1.92,21.082,21.071,116.4679]
["bitfinex","SOLUSD",1674202935476,11.92,21.082,21.071,116.4679]
["bitfinex","SOLUSD",1674202935687,17.0,21.081,21.071,116.4679]
["bitfinex","SOLUSD",1674202935893,1.92,21.08,21.071,116.4679]
["bitfinex","SOLUSD",1674202936342,1.92,21.08,21.069,35.6]
["bitfinex","SOLUSD",1674202936527,1.92,21.08,21.067,35.6]
["bitfinex","SOLUSD",1674202937081,10.0,21.079,21.067,35.6]
["bitfinex","SOLUSD",1674202937396,18.92,21.078,21.067,35.6]
["bitfinex","SOLUSD",1674202941266,18.92,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674202944315,18.92,21.078,21.067,35.6]
["bitfinex","SOLUSD",1674202944944,10.0,21.086,21.068,10.0]
["bitfinex","SOLUSD",1674202945154,10.0,21.086,21.069,35.6]
["bitfinex","SOLUSD",1674202945366,33.75576951,21.086,21.069,35.6]
["bitfinex","SOLUSD",1674202945585,35.57,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674202945793,35.57,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674202946224,18.92,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674202946412,18.84019664,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674202947257,54.42019664,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674202948332,10.0,21.082,21.069,35.6]
["bitfinex","SOLUSD",1674202948545,18.92,21.081,21.067,35.6]
["bitfinex","SOLUSD",1674202948754,20.0,21.08,21.057,35.62]
["bitfinex","SOLUSD",1674202948961,20.0,21.08,21.066,35.61]
["bitfinex","SOLUSD",1674202948962,18.92,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674202949171,20.0,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674202949394,28.92,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674202953598,28.92,21.077,21.057,35.62]
["bitfinex","SOLUSD",1674202953817,28.92,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674202954536,28.92,21.077,21.057,35.62]
["bitfinex","SOLUSD",1674202954949,64.51,21.077,21.058,10.0]
["bitfinex","SOLUSD",1674202955163,28.92,21.077,21.059,35.62]
["bitfinex","SOLUSD",1674202956962,35.59,21.076,21.059,35.62]
["bitfinex","SOLUSD",1674202957148,10.0,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674202957361,0.96,21.073,21.059,35.62]
["bitfinex","SOLUSD",1674202957590,0.96,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674202957802,0.96,21.071,21.059,35.62]
["bitfinex","SOLUSD",1674202958015,0.96,21.07,21.059,35.62]
["bitfinex","SOLUSD",1674202958227,0.96,21.069,21.059,35.62]
["bitfinex","SOLUSD",1674202958760,0.96,21.068,21.057,35.62]
["bitfinex","SOLUSD",1674202958973,0.96,21.067,21.057,35.62]
["bitfinex","SOLUSD",1674202959495,0.96,21.066,21.057,35.62]
["bitfinex","SOLUSD",1674202962763,397.4,21.095,21.058,10.0]
["bitfinex","SOLUSD",1674202963068,23.75576951,21.08,21.059,35.62]
["bitfinex","SOLUSD",1674202963382,53.63611906,21.079,21.059,35.62]
["bitfinex","SOLUSD",1674202963595,10.0,21.072,21.055,119.0852]
["bitfinex","SOLUSD",1674202963785,35.6,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674202964111,27.96,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674202964432,10.0,21.068,21.055,119.0852]
["bitfinex","SOLUSD",1674202964642,10.0,21.066,21.055,119.0852]
["bitfinex","SOLUSD",1674202964854,17.96,21.065,21.055,119.0852]
["bitfinex","SOLUSD",1674202965074,0.96,21.064,21.055,119.0852]
["bitfinex","SOLUSD",1674202965271,0.96,21.063,21.055,119.0852]
["bitfinex","SOLUSD",1674202965483,0.96,21.062,21.055,119.0852]
["bitfinex","SOLUSD",1674202965692,0.96,21.061,21.055,119.0852]
["bitfinex","SOLUSD",1674202966824,0.96,21.061,21.044,35.64]
["bitfinex","SOLUSD",1674202967060,0.96,21.061,21.045,10.0]
["bitfinex","SOLUSD",1674202967257,0.96,21.061,21.046,35.64]
["bitfinex","SOLUSD",1674202967462,0.96,21.061,21.047,10.0]
["bitfinex","SOLUSD",1674202967674,0.96,21.061,21.048,35.64]
["bitfinex","SOLUSD",1674202967879,0.96,21.061,21.049,10.0]
["bitfinex","SOLUSD",1674202968096,0.96,21.061,21.05,35.63]
["bitfinex","SOLUSD",1674202969154,0.96,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674202969472,0.96,21.06,21.047,35.64]
["bitfinex","SOLUSD",1674202969872,0.96,21.059,21.047,35.64]
["bitfinex","SOLUSD",1674202970109,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674202970536,0.96,21.058,21.047,45.64]
["bitfinex","SOLUSD",1674202970742,0.96,21.057,21.047,45.64]
["bitfinex","SOLUSD",1674202970978,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674202971178,0.96,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674202973283,0.96,21.056,21.047,45.64]
["bitfinex","SOLUSD",1674202973476,0.96,21.055,21.047,45.64]
["bitfinex","SOLUSD",1674202973897,0.96,21.054,21.047,45.64]
["bitfinex","SOLUSD",1674202974108,0.96,21.054,21.047,35.64]
["bitfinex","SOLUSD",1674202975053,0.96,21.055,21.047,45.64]
["bitfinex","SOLUSD",1674202975385,30.0,21.067,21.047,45.64]
["bitfinex","SOLUSD",1674202975575,0.96,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674202975787,0.96,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674202975991,10.96,21.062,21.047,45.64]
["bitfinex","SOLUSD",1674202976321,10.0,21.06,21.047,45.64]
["bitfinex","SOLUSD",1674202976533,18.92,21.059,21.046,151.8247]
["bitfinex","SOLUSD",1674202976731,10.0,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674202976942,18.92,21.057,21.047,20.0]
["bitfinex","SOLUSD",1674202977152,18.92,21.057,21.047,55.64]
["bitfinex","SOLUSD",1674202977357,1.92,21.057,21.047,55.64]
["bitfinex","SOLUSD",1674202977569,1.92,21.057,21.047,20.0]
["bitfinex","SOLUSD",1674202977778,1.92,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674202979793,1.92,21.057,21.047,55.64]
["bitfinex","SOLUSD",1674202980122,1.92,21.057,21.047,65.64]
["bitfinex","SOLUSD",1674202981037,1.92,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674202981486,1.92,21.057,21.047,65.64]
["bitfinex","SOLUSD",1674202981679,1.92,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674202983045,45.61,21.066,21.048,10.0]
["bitfinex","SOLUSD",1674202983978,45.61,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674202984201,45.61,21.066,21.049,35.63]
["bitfinex","SOLUSD",1674202984506,10.0,21.064,21.049,35.63]
["bitfinex","SOLUSD",1674202984714,54.53,21.063,21.048,45.64]
["bitfinex","SOLUSD",1674202984931,18.92,21.063,21.048,45.64]
["bitfinex","SOLUSD",1674202985446,54.53,21.063,21.048,45.64]
["bitfinex","SOLUSD",1674202986207,35.61,21.063,21.048,45.64]
["bitfinex","SOLUSD",1674202986422,35.61,21.065,21.048,45.64]
["bitfinex","SOLUSD",1674202986951,10.0,21.064,21.048,45.64]
["bitfinex","SOLUSD",1674202987575,17.96,21.063,21.048,45.64]
["bitfinex","SOLUSD",1674202987759,0.96,21.062,21.048,45.64]
["bitfinex","SOLUSD",1674202988098,0.96,21.061,21.048,45.64]
["bitfinex","SOLUSD",1674202988294,0.96,21.06,21.048,45.64]
["bitfinex","SOLUSD",1674202988502,0.96,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674202988709,0.96,21.058,21.045,35.64]
["bitfinex","SOLUSD",1674202988947,0.96,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674202989130,0.96,21.056,21.035,35.66]
["bitfinex","SOLUSD",1674202989339,36.58,21.055,21.035,35.66]
["bitfinex","SOLUSD",1674202989550,17.96,21.054,21.035,35.66]
["bitfinex","SOLUSD",1674202989755,10.96,21.053,21.036,10.0]
["bitfinex","SOLUSD",1674202989981,17.96,21.052,21.037,35.65]
["bitfinex","SOLUSD",1674202990174,0.96,21.051,21.037,35.65]
["bitfinex","SOLUSD",1674202990385,0.96,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674202990595,0.96,21.049,21.037,35.65]
["bitfinex","SOLUSD",1674202990806,0.96,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674202991019,17.0,21.052,21.037,35.65]
["bitfinex","SOLUSD",1674202991457,17.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674202991669,17.0,21.054,21.039,35.65]
["bitfinex","SOLUSD",1674202991858,0.96,21.053,21.04,10.0]
["bitfinex","SOLUSD",1674202992069,10.96,21.053,21.041,35.65]
["bitfinex","SOLUSD",1674202992275,17.0,21.052,21.041,35.65]
["bitfinex","SOLUSD",1674202992490,1.92,21.051,21.041,35.65]
["bitfinex","SOLUSD",1674202994485,1.92,21.051,21.039,35.65]
["bitfinex","SOLUSD",1674202995129,11.92,21.051,21.039,35.65]
["bitfinex","SOLUSD",1674202995444,17.0,21.05,21.039,35.65]
["bitfinex","SOLUSD",1674202995646,1.92,21.049,21.039,35.65]
["bitfinex","SOLUSD",1674202997219,1.92,21.049,21.037,35.65]
["bitfinex","SOLUSD",1674202997642,10.0,21.048,21.035,35.66]
["bitfinex","SOLUSD",1674202997854,18.92,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674202998080,10.0,21.046,21.037,35.65]
["bitfinex","SOLUSD",1674202998293,18.92,21.045,21.037,35.65]
["bitfinex","SOLUSD",1674202998493,18.92,21.045,21.015,142.3]
["bitfinex","SOLUSD",1674202998494,18.92,21.045,21.035,35.66]
["bitfinex","SOLUSD",1674202998705,10.0,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674202998937,18.92,21.043,21.036,20.0]
["bitfinex","SOLUSD",1674202999233,18.92,21.043,21.035,35.66]
["bitfinex","SOLUSD",1674202999764,18.92,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674203000082,0.96,21.042,21.033,35.66]
["bitfinex","SOLUSD",1674203000296,1.92,21.042,21.033,35.66]
["bitfinex","SOLUSD",1674203001438,1.92,21.042,21.022,35.68]
["bitfinex","SOLUSD",1674203003321,1.92,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674203003957,1.92,21.042,21.034,119.0418]
["bitfinex","SOLUSD",1674203004812,17.0,21.043,21.034,119.0418]
["bitfinex","SOLUSD",1674203005122,35.63,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674203005336,20.0,21.048,21.036,35.66]
["bitfinex","SOLUSD",1674203006058,10.0,21.048,21.036,35.66]
["bitfinex","SOLUSD",1674203006279,38.92,21.047,21.036,35.66]
["bitfinex","SOLUSD",1674203006492,10.0,21.046,21.035,35.66]
["bitfinex","SOLUSD",1674203006707,18.92,21.045,21.034,109.0418]
["bitfinex","SOLUSD",1674203007526,10.0,21.044,21.034,109.0418]
["bitfinex","SOLUSD",1674203007760,18.92,21.043,21.034,109.0418]
["bitfinex","SOLUSD",1674203008707,18.92,21.043,21.035,10.0]
["bitfinex","SOLUSD",1674203008708,17.0,21.043,21.035,10.0]
["bitfinex","SOLUSD",1674203008928,17.0,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674203009107,10.0,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674203009316,18.92,21.042,21.023,35.68]
["bitfinex","SOLUSD",1674203009541,18.92,21.042,21.024,10.0]
["bitfinex","SOLUSD",1674203009753,18.92,21.042,21.025,35.68]
["bitfinex","SOLUSD",1674203009960,10.0,21.041,21.025,35.68]
["bitfinex","SOLUSD",1674203010173,10.0,21.039,21.025,35.68]
["bitfinex","SOLUSD",1674203010382,0.96,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674203010593,17.96,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674203010806,17.96,21.038,21.027,35.67]
["bitfinex","SOLUSD",1674203012068,0.96,21.037,21.027,35.67]
["bitfinex","SOLUSD",1674203013746,0.96,21.036,21.027,35.67]
["bitfinex","SOLUSD",1674203015107,0.96,21.035,21.027,35.67]
["bitfinex","SOLUSD",1674203019208,0.96,21.034,21.027,35.67]
["bitfinex","SOLUSD",1674203019431,0.96,21.034,21.023,35.68]
["bitfinex","SOLUSD",1674203019625,0.96,21.033,21.023,35.68]
["bitfinex","SOLUSD",1674203019824,0.96,21.032,21.023,35.68]
["bitfinex","SOLUSD",1674203020036,0.96,21.031,21.023,35.68]
["bitfinex","SOLUSD",1674203020263,0.96,21.03,21.023,35.68]
["bitfinex","SOLUSD",1674203020475,0.96,21.031,21.012,10.0]
["bitfinex","SOLUSD",1674203020688,0.96,21.03,21.013,35.7]
["bitfinex","SOLUSD",1674203020902,0.96,21.029,21.014,10.0]
["bitfinex","SOLUSD",1674203021226,0.96,21.028,21.015,35.69]
["bitfinex","SOLUSD",1674203021433,0.96,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674203021646,0.96,21.028,21.018,10.0]
["bitfinex","SOLUSD",1674203021832,0.96,21.028,21.019,35.69]
["bitfinex","SOLUSD",1674203022252,0.96,21.028,21.017,35.69]
["bitfinex","SOLUSD",1674203022463,0.96,21.027,21.017,35.69]
["bitfinex","SOLUSD",1674203022669,17.0,21.031,21.017,35.69]
["bitfinex","SOLUSD",1674203022896,0.96,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674203023107,0.96,21.03,21.019,35.69]
["bitfinex","SOLUSD",1674203023533,0.96,21.03,21.022,10.0]
["bitfinex","SOLUSD",1674203023843,10.0,21.039,21.022,45.68]
["bitfinex","SOLUSD",1674203024037,35.65,21.038,21.022,45.68]
["bitfinex","SOLUSD",1674203024251,10.0,21.037,21.022,45.68]
["bitfinex","SOLUSD",1674203025122,18.92,21.035,21.022,45.68]
["bitfinex","SOLUSD",1674203025421,35.65,21.038,21.022,45.68]
["bitfinex","SOLUSD",1674203025624,30.0,21.037,21.022,45.68]
["bitfinex","SOLUSD",1674203025834,30.0,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674203026050,10.0,21.035,21.022,35.68]
["bitfinex","SOLUSD",1674203026469,10.0,21.035,21.021,148.0472]
["bitfinex","SOLUSD",1674203026677,18.92,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203027006,18.92,21.034,21.021,148.0472]
["bitfinex","SOLUSD",1674203027194,10.0,21.033,21.021,148.0472]
["bitfinex","SOLUSD",1674203027410,17.96,21.032,21.021,112.3672]
["bitfinex","SOLUSD",1674203027741,18.92,21.032,21.021,112.3672]
["bitfinex","SOLUSD",1674203030579,18.92,21.032,21.021,122.3672]
["bitfinex","SOLUSD",1674203030769,1.92,21.032,21.022,35.68]
["bitfinex","SOLUSD",1674203030979,1.92,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674203032572,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674203032573,65.65,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674203032771,30.0,21.037,21.024,35.68]
["bitfinex","SOLUSD",1674203033191,30.0,21.037,21.023,35.68]
["bitfinex","SOLUSD",1674203034148,18.92,21.036,21.023,35.68]
["bitfinex","SOLUSD",1674203034468,10.0,21.035,21.023,35.68]
["bitfinex","SOLUSD",1674203034686,18.92,21.034,21.023,35.68]
["bitfinex","SOLUSD",1674203034870,10.0,21.035,21.023,35.68]
["bitfinex","SOLUSD",1674203035084,10.0,21.035,21.021,112.3672]
["bitfinex","SOLUSD",1674203035408,10.0,21.033,21.022,35.68]
["bitfinex","SOLUSD",1674203035624,10.0,21.033,21.017,35.69]
["bitfinex","SOLUSD",1674203035810,10.0,21.031,21.013,35.7]
["bitfinex","SOLUSD",1674203036020,73.63,21.03,21.012,35.7]
["bitfinex","SOLUSD",1674203036243,10.96,21.029,21.011,10.0]
["bitfinex","SOLUSD",1674203036448,73.63,21.028,21.012,35.7]
["bitfinex","SOLUSD",1674203036775,10.96,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674203037094,37.96,21.026,21.012,35.7]
["bitfinex","SOLUSD",1674203037314,0.96,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674203037621,17.96,21.025,21.014,35.69]
["bitfinex","SOLUSD",1674203037820,0.96,21.024,21.011,35.7]
["bitfinex","SOLUSD",1674203038017,0.96,21.023,21.012,10.0]
["bitfinex","SOLUSD",1674203038223,0.96,21.023,21.013,35.7]
["bitfinex","SOLUSD",1674203038439,0.96,21.024,21.013,35.7]
["bitfinex","SOLUSD",1674203038440,0.96,21.024,21.014,10.0]
["bitfinex","SOLUSD",1674203038649,20.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1674203038886,20.0,21.028,21.015,35.69]
["bitfinex","SOLUSD",1674203039194,20.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674203039405,20.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1674203039809,20.0,21.033,21.018,10.0]
["bitfinex","SOLUSD",1674203040139,35.66,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674203040351,35.66,21.034,21.019,35.69]
["bitfinex","SOLUSD",1674203040545,35.66,21.036,21.019,35.69]
["bitfinex","SOLUSD",1674203041068,35.66,21.036,21.02,10.0]
["bitfinex","SOLUSD",1674203041406,10.0,21.035,21.021,35.68]
["bitfinex","SOLUSD",1674203041721,54.58,21.034,21.017,111.2362]
["bitfinex","SOLUSD",1674203041924,10.0,21.033,21.017,111.2362]
["bitfinex","SOLUSD",1674203042245,74.58,21.032,21.015,35.69]
["bitfinex","SOLUSD",1674203042553,10.0,21.031,21.011,35.7]
["bitfinex","SOLUSD",1674203042768,57.59,21.03,21.011,35.7]
["bitfinex","SOLUSD",1674203043090,27.0,21.029,21.011,35.7]
["bitfinex","SOLUSD",1674203043287,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674203043496,72.67,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674203043812,10.96,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674203044133,17.96,21.024,21.011,35.7]
["bitfinex","SOLUSD",1674203044342,0.96,21.023,21.011,45.7]
["bitfinex","SOLUSD",1674203044536,0.96,21.022,21.011,35.7]
["bitfinex","SOLUSD",1674203044952,35.67,21.03,21.012,10.0]
["bitfinex","SOLUSD",1674203045162,17.0,21.027,21.013,35.7]
["bitfinex","SOLUSD",1674203045385,20.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674203045594,17.0,21.025,21.015,35.69]
["bitfinex","SOLUSD",1674203046010,35.67,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674203046341,23.75576951,21.034,21.017,45.69]
["bitfinex","SOLUSD",1674203046538,23.75576951,21.034,21.017,46.65]
["bitfinex","SOLUSD",1674203046750,35.65,21.037,21.017,47.61]
["bitfinex","SOLUSD",1674203046958,20.0,21.036,21.018,109.6325]
["bitfinex","SOLUSD",1674203047290,35.66,21.035,21.019,45.69]
["bitfinex","SOLUSD",1674203047810,55.66,21.036,21.019,45.69]
["bitfinex","SOLUSD",1674203048024,23.75576951,21.04,21.02,17.96]
["bitfinex","SOLUSD",1674203048332,197.81298585,21.053,21.021,178.0837]
["bitfinex","SOLUSD",1674203048544,197.81298585,21.053,21.022,17.96]
["bitfinex","SOLUSD",1674203048545,10.0,21.052,21.022,17.96]
["bitfinex","SOLUSD",1674203048739,35.63,21.051,21.023,56.64]
["bitfinex","SOLUSD",1674203048952,35.63,21.051,21.024,17.96]
["bitfinex","SOLUSD",1674203049260,35.63,21.051,21.025,66.64]
["bitfinex","SOLUSD",1674203049261,53.75576951,21.05,21.025,66.64]
["bitfinex","SOLUSD",1674203049502,35.63,21.049,21.025,66.64]
["bitfinex","SOLUSD",1674203049691,30.0,21.048,21.026,117.149]
["bitfinex","SOLUSD",1674203049888,30.0,21.048,21.022,10.0]
["bitfinex","SOLUSD",1674203049889,35.64,21.047,21.022,35.68]
["bitfinex","SOLUSD",1674203050104,10.0,21.045,21.022,35.68]
["bitfinex","SOLUSD",1674203050310,79.1352,21.044,21.022,35.68]
["bitfinex","SOLUSD",1674203050526,14.5752,21.043,21.021,111.4437]
["bitfinex","SOLUSD",1674203050730,74.57,21.042,21.021,111.4437]
["bitfinex","SOLUSD",1674203051056,10.0,21.041,21.021,111.4437]
["bitfinex","SOLUSD",1674203051275,74.57,21.04,21.021,111.4437]
["bitfinex","SOLUSD",1674203051483,10.0,21.039,21.021,111.4437]
["bitfinex","SOLUSD",1674203051708,10.0,21.037,21.021,111.4437]
["bitfinex","SOLUSD",1674203051901,56.62,21.036,21.021,111.4437]
["bitfinex","SOLUSD",1674203052113,17.96,21.035,21.021,111.4437]
["bitfinex","SOLUSD",1674203052321,36.62,21.034,21.021,111.4437]
["bitfinex","SOLUSD",1674203052526,17.96,21.033,21.021,111.4437]
["bitfinex","SOLUSD",1674203052738,0.96,21.032,21.021,111.4437]
["bitfinex","SOLUSD",1674203052961,0.96,21.031,21.021,111.4437]
["bitfinex","SOLUSD",1674203053184,0.96,21.03,21.021,111.4437]
["bitfinex","SOLUSD",1674203053378,0.96,21.029,21.021,111.4437]
["bitfinex","SOLUSD",1674203053999,0.96,21.028,21.021,111.4437]
["bitfinex","SOLUSD",1674203054631,0.96,21.027,21.021,111.4437]
["bitfinex","SOLUSD",1674203055048,0.96,21.027,21.019,35.69]
["bitfinex","SOLUSD",1674203055260,0.96,21.026,21.013,35.7]
["bitfinex","SOLUSD",1674203055599,0.96,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674203055808,0.96,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674203056017,0.96,21.024,21.011,35.7]
["bitfinex","SOLUSD",1674203056243,0.96,21.023,21.011,35.7]
["bitfinex","SOLUSD",1674203056544,0.96,21.022,21.011,35.7]
["bitfinex","SOLUSD",1674203056730,0.96,21.021,21.011,35.7]
["bitfinex","SOLUSD",1674203056941,0.96,21.022,21.011,45.7]
["bitfinex","SOLUSD",1674203057382,0.96,21.021,21.011,45.7]
["bitfinex","SOLUSD",1674203058623,0.96,21.02,21.011,35.7]
["bitfinex","SOLUSD",1674203058838,0.96,21.019,21.005,10.0]
["bitfinex","SOLUSD",1674203059070,0.96,21.018,21.011,35.7]
["bitfinex","SOLUSD",1674203059475,17.0,21.021,21.011,35.7]
["bitfinex","SOLUSD",1674203059673,1.92,21.02,21.011,35.7]
["bitfinex","SOLUSD",1674203062741,35.68,21.023,21.006,35.71]
["bitfinex","SOLUSD",1674203062952,33.75576951,21.026,21.007,10.0]
["bitfinex","SOLUSD",1674203063145,33.75576951,21.026,21.008,35.7]
["bitfinex","SOLUSD",1674203063351,35.68,21.025,21.008,35.7]
["bitfinex","SOLUSD",1674203063578,33.75576951,21.026,21.011,35.7]
["bitfinex","SOLUSD",1674203063903,35.68,21.025,21.011,35.7]
["bitfinex","SOLUSD",1674203064114,54.6,21.023,21.008,35.7]
["bitfinex","SOLUSD",1674203064315,18.92,21.023,21.008,35.7]
["bitfinex","SOLUSD",1674203065696,10.0,21.022,21.008,35.7]
["bitfinex","SOLUSD",1674203066010,18.92,21.021,21.008,35.7]
["bitfinex","SOLUSD",1674203066732,20.0,21.02,21.008,35.7]
["bitfinex","SOLUSD",1674203066948,64.61,21.019,21.003,35.71]
["bitfinex","SOLUSD",1674203067149,20.0,21.018,21.003,35.71]
["bitfinex","SOLUSD",1674203067375,28.92,21.017,21.003,35.71]
["bitfinex","SOLUSD",1674203067593,10.0,21.015,21.003,35.71]
["bitfinex","SOLUSD",1674203067782,18.92,21.014,21.003,35.71]
["bitfinex","SOLUSD",1674203067990,18.92,21.014,21.002,35.71]
["bitfinex","SOLUSD",1674203070500,10.0,21.013,21.002,35.71]
["bitfinex","SOLUSD",1674203070714,18.92,21.012,21.002,35.71]
["bitfinex","SOLUSD",1674203071356,18.92,21.012,21.0,35.72]
["bitfinex","SOLUSD",1674203071589,18.92,21.012,21.002,35.71]
["bitfinex","SOLUSD",1674203071789,10.0,21.011,21.0,35.72]
["bitfinex","SOLUSD",1674203071997,18.92,21.01,21.0,35.72]
["bitfinex","SOLUSD",1674203073261,10.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674203073670,10.0,21.015,21.002,45.71]
["bitfinex","SOLUSD",1674203073879,10.0,21.015,21.002,35.71]
["bitfinex","SOLUSD",1674203074522,10.0,21.013,21.002,35.71]
["bitfinex","SOLUSD",1674203074733,18.92,21.012,21.0,35.72]
["bitfinex","SOLUSD",1674203074952,10.0,21.011,20.993,35.73]
["bitfinex","SOLUSD",1674203075150,18.92,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674203075473,10.0,21.009,20.995,35.73]
["bitfinex","SOLUSD",1674203075693,18.92,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674203075888,18.92,21.008,20.997,35.72]
["bitfinex","SOLUSD",1674203076214,17.96,21.008,20.997,35.72]
["bitfinex","SOLUSD",1674203076428,10.0,21.009,20.997,35.72]
["bitfinex","SOLUSD",1674203077676,17.96,21.008,20.997,35.72]
["bitfinex","SOLUSD",1674203077892,0.96,21.007,20.997,35.72]
["bitfinex","SOLUSD",1674203078084,10.0,21.011,20.997,35.72]
["bitfinex","SOLUSD",1674203078529,10.0,21.013,20.997,35.72]
["bitfinex","SOLUSD",1674203078729,10.0,21.013,20.998,10.0]
["bitfinex","SOLUSD",1674203078941,10.0,21.013,20.999,35.72]
["bitfinex","SOLUSD",1674203079143,10.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674203079479,35.69,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674203079997,20.0,21.018,21.001,35.72]
["bitfinex","SOLUSD",1674203080404,55.69,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674203080620,10.0,21.017,21.003,35.71]
["bitfinex","SOLUSD",1674203080828,20.0,21.016,21.003,35.71]
["bitfinex","SOLUSD",1674203081247,18.92,21.015,21.003,35.71]
["bitfinex","SOLUSD",1674203081676,10.0,21.014,21.001,35.72]
["bitfinex","SOLUSD",1674203081888,18.92,21.013,21.0,35.72]
["bitfinex","SOLUSD",1674203082416,54.62,21.013,20.998,35.72]
["bitfinex","SOLUSD",1674203082617,54.62,21.013,20.997,35.72]
["bitfinex","SOLUSD",1674203082942,10.0,21.012,20.997,35.72]
["bitfinex","SOLUSD",1674203083143,18.92,21.011,20.997,35.72]
["bitfinex","SOLUSD",1674203084106,10.0,21.01,20.997,35.72]
["bitfinex","SOLUSD",1674203084322,18.92,21.009,20.997,35.72]
["bitfinex","SOLUSD",1674203086296,10.0,21.01,20.997,35.72]
["bitfinex","SOLUSD",1674203087550,35.7,21.013,20.997,35.72]
["bitfinex","SOLUSD",1674203087761,10.0,21.015,20.998,10.0]
["bitfinex","SOLUSD",1674203087982,10.0,21.015,20.997,35.72]
["bitfinex","SOLUSD",1674203088202,45.69,21.014,20.997,35.72]
["bitfinex","SOLUSD",1674203089146,45.69,21.014,20.998,10.0]
["bitfinex","SOLUSD",1674203089355,45.69,21.014,20.999,35.72]
["bitfinex","SOLUSD",1674203089567,45.69,21.014,20.999,154.8444]
["bitfinex","SOLUSD",1674203090804,10.0,21.014,20.999,154.8444]
["bitfinex","SOLUSD",1674203091017,35.69,21.015,20.999,154.8444]
["bitfinex","SOLUSD",1674203091235,20.0,21.016,20.999,154.8444]
["bitfinex","SOLUSD",1674203091452,20.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674203091675,20.0,21.016,21.001,35.72]
["bitfinex","SOLUSD",1674203091869,35.69,21.015,21.001,35.72]
["bitfinex","SOLUSD",1674203092201,20.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674203092805,1.92,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674203093226,55.69,21.016,21.001,35.72]
["bitfinex","SOLUSD",1674203093436,20.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674203093665,20.0,21.016,21.003,35.71]
["bitfinex","SOLUSD",1674203094595,18.92,21.015,21.003,35.71]
["bitfinex","SOLUSD",1674203095027,18.92,21.015,21.001,35.72]
["bitfinex","SOLUSD",1674203097237,18.92,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674203097449,18.92,21.015,21.001,35.72]
["bitfinex","SOLUSD",1674203098804,10.0,21.014,21.001,35.72]
["bitfinex","SOLUSD",1674203099138,18.92,21.013,21.0,35.72]
["bitfinex","SOLUSD",1674203099349,18.92,21.013,21.0,45.72]
["bitfinex","SOLUSD",1674203100096,18.92,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674203100276,18.92,21.013,21.0,45.72]
["bitfinex","SOLUSD",1674203100905,18.92,21.013,21.0,35.72]
["bitfinex","SOLUSD",1674203101222,10.0,21.012,21.0,35.72]
["bitfinex","SOLUSD",1674203101432,18.92,21.011,21.0,35.72]
["bitfinex","SOLUSD",1674203102293,10.0,21.01,20.999,227.7752]
["bitfinex","SOLUSD",1674203102481,18.92,21.009,20.997,35.72]
["bitfinex","SOLUSD",1674203102817,18.92,21.009,20.994,35.73]
["bitfinex","SOLUSD",1674203103012,18.92,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674203103213,18.92,21.009,20.996,35.72]
["bitfinex","SOLUSD",1674203103423,18.92,21.009,20.997,20.0]
["bitfinex","SOLUSD",1674203104054,0.96,21.009,20.995,30.0]
["bitfinex","SOLUSD",1674203104265,0.96,21.01,20.996,35.72]
["bitfinex","SOLUSD",1674203104475,0.96,21.01,20.998,10.0]
["bitfinex","SOLUSD",1674203104698,0.96,21.011,20.998,10.0]
["bitfinex","SOLUSD",1674203104908,0.96,21.012,20.998,10.0]
["bitfinex","SOLUSD",1674203105316,0.96,21.012,20.999,108.0798]
["bitfinex","SOLUSD",1674203105552,0.96,21.011,20.999,108.0798]
["bitfinex","SOLUSD",1674203106078,0.96,21.011,21.0,10.0]
["bitfinex","SOLUSD",1674203106471,45.69,21.017,21.001,35.72]
["bitfinex","SOLUSD",1674203106704,35.69,21.018,21.001,35.72]
["bitfinex","SOLUSD",1674203106901,20.0,21.017,21.001,35.72]
["bitfinex","SOLUSD",1674203107112,20.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674203107337,20.0,21.017,21.003,35.71]
["bitfinex","SOLUSD",1674203107530,20.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674203107531,43.75576951,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674203107740,35.69,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674203108079,18.92,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674203108470,20.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674203108684,20.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1674203108895,20.0,21.019,21.005,35.71]
["bitfinex","SOLUSD",1674203109109,20.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1674203109325,35.68,21.021,21.006,10.0]
["bitfinex","SOLUSD",1674203109658,7.1757,21.043,21.007,56.67]
["bitfinex","SOLUSD",1674203109860,23.75576951,21.029,21.007,56.67]
["bitfinex","SOLUSD",1674203110053,20.0,21.028,21.008,17.96]
["bitfinex","SOLUSD",1674203110386,20.0,21.028,21.01,10.0]
["bitfinex","SOLUSD",1674203110602,20.0,21.028,21.011,35.7]
["bitfinex","SOLUSD",1674203110785,20.0,21.03,21.011,35.7]
["bitfinex","SOLUSD",1674203110996,20.0,21.03,21.012,10.0]
["bitfinex","SOLUSD",1674203111228,20.0,21.03,21.013,35.7]
["bitfinex","SOLUSD",1674203111426,20.0,21.03,21.014,10.0]
["bitfinex","SOLUSD",1674203111638,20.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674203112273,35.66,21.033,21.016,10.0]
["bitfinex","SOLUSD",1674203112274,20.0,21.032,21.017,35.69]
["bitfinex","SOLUSD",1674203112591,33.75576951,21.031,21.017,35.69]
["bitfinex","SOLUSD",1674203112781,20.0,21.03,21.017,35.69]
["bitfinex","SOLUSD",1674203113523,43.75576951,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674203113735,18.92,21.029,21.015,35.69]
["bitfinex","SOLUSD",1674203113945,20.0,21.028,21.015,35.69]
["bitfinex","SOLUSD",1674203114156,18.92,21.027,21.015,35.69]
["bitfinex","SOLUSD",1674203114360,20.0,21.026,21.015,35.69]
["bitfinex","SOLUSD",1674203114591,17.96,21.025,21.015,35.69]
["bitfinex","SOLUSD",1674203114908,18.92,21.025,21.015,35.69]
["bitfinex","SOLUSD",1674203115118,17.0,21.024,21.015,35.69]
["bitfinex","SOLUSD",1674203115422,20.0,21.028,21.015,35.69]
["bitfinex","SOLUSD",1674203115637,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674203115847,20.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674203116689,35.66,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674203116880,23.75576951,21.034,21.018,35.69]
["bitfinex","SOLUSD",1674203117092,23.75576951,21.034,21.019,10.0]
["bitfinex","SOLUSD",1674203117515,23.75576951,21.034,21.02,35.68]
["bitfinex","SOLUSD",1674203117837,23.75576951,21.034,21.021,10.0]
["bitfinex","SOLUSD",1674203118044,0.96,21.033,21.021,10.0]
["bitfinex","SOLUSD",1674203118256,0.96,21.033,21.021,128.291]
["bitfinex","SOLUSD",1674203118680,55.66,21.036,21.021,128.291]
["bitfinex","SOLUSD",1674203119114,23.75576951,21.035,21.021,128.291]
["bitfinex","SOLUSD",1674203119308,35.66,21.034,21.021,128.291]
["bitfinex","SOLUSD",1674203119630,35.66,21.034,21.021,118.291]
["bitfinex","SOLUSD",1674203119948,35.66,21.034,21.017,35.69]
["bitfinex","SOLUSD",1674203119949,23.75576951,21.033,21.017,35.69]
["bitfinex","SOLUSD",1674203120156,10.0,21.031,21.015,35.69]
["bitfinex","SOLUSD",1674203120387,74.59,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674203120563,98.34576951,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674203120776,10.0,21.028,21.015,35.69]
["bitfinex","SOLUSD",1674203120992,38.92,21.027,21.015,35.69]
["bitfinex","SOLUSD",1674203121398,38.92,21.027,21.016,10.0]
["bitfinex","SOLUSD",1674203123000,38.92,21.027,21.015,35.69]
["bitfinex","SOLUSD",1674203123399,38.92,21.027,21.013,35.7]
["bitfinex","SOLUSD",1674203123612,38.92,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674203123818,38.92,21.027,21.015,35.69]
["bitfinex","SOLUSD",1674203124494,38.92,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674203124707,10.0,21.026,21.013,35.7]
["bitfinex","SOLUSD",1674203125022,18.92,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674203125627,17.0,21.024,21.013,35.7]
["bitfinex","SOLUSD",1674203125856,1.92,21.023,21.013,35.7]
["bitfinex","SOLUSD",1674203126074,0.96,21.022,21.013,35.7]
["bitfinex","SOLUSD",1674203126275,1.92,21.025,21.013,35.7]
["bitfinex","SOLUSD",1674203127209,10.0,21.024,21.013,35.7]
["bitfinex","SOLUSD",1674203127427,18.92,21.023,21.011,35.7]
["bitfinex","SOLUSD",1674203128256,10.0,21.022,21.01,119.5213]
["bitfinex","SOLUSD",1674203128466,10.0,21.02,21.01,119.5213]
["bitfinex","SOLUSD",1674203128689,0.96,21.019,21.01,119.5213]
["bitfinex","SOLUSD",1674203129012,0.96,21.018,21.01,119.5213]
["bitfinex","SOLUSD",1674203129618,0.96,21.017,21.009,113.2289]
["bitfinex","SOLUSD",1674203129830,0.96,21.016,21.009,113.2289]
["bitfinex","SOLUSD",1674203130064,0.96,21.015,21.009,113.2289]
["bitfinex","SOLUSD",1674203130259,0.96,21.014,21.009,113.2289]
["bitfinex","SOLUSD",1674203131116,0.96,21.014,21.005,35.71]
["bitfinex","SOLUSD",1674203131426,0.96,21.014,21.006,20.0]
["bitfinex","SOLUSD",1674203131649,0.96,21.014,21.007,35.71]
["bitfinex","SOLUSD",1674203132693,0.96,21.013,21.007,35.71]
["bitfinex","SOLUSD",1674203132917,0.96,21.012,21.006,20.0]
["bitfinex","SOLUSD",1674203133419,0.96,21.011,21.003,35.71]
["bitfinex","SOLUSD",1674203133633,0.96,21.01,21.002,35.71]
["bitfinex","SOLUSD",1674203133846,0.96,21.009,21.002,35.71]
["bitfinex","SOLUSD",1674203134037,0.96,21.008,21.002,35.71]
["bitfinex","SOLUSD",1674203134458,0.96,21.007,21.002,35.71]
["bitfinex","SOLUSD",1674203135188,0.96,21.008,21.001,150.5125]
["bitfinex","SOLUSD",1674203135416,0.96,21.008,21.001,114.7925]
["bitfinex","SOLUSD",1674203135719,0.96,21.008,21.002,10.0]
["bitfinex","SOLUSD",1674203137203,10.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1674203137419,10.0,21.014,21.003,35.71]
["bitfinex","SOLUSD",1674203137420,17.96,21.013,21.003,35.71]
["bitfinex","SOLUSD",1674203137628,0.96,21.012,21.002,45.71]
["bitfinex","SOLUSD",1674203137817,0.96,21.011,21.002,45.71]
["bitfinex","SOLUSD",1674203138032,0.96,21.01,21.002,45.71]
["bitfinex","SOLUSD",1674203138371,0.96,21.01,21.002,35.71]
["bitfinex","SOLUSD",1674203139316,0.96,21.009,21.002,35.71]
["bitfinex","SOLUSD",1674203140053,0.96,21.008,21.002,35.71]
["bitfinex","SOLUSD",1674203140367,0.96,21.007,20.991,35.73]
["bitfinex","SOLUSD",1674203140578,0.96,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674203140784,0.96,21.005,20.994,55.73]
["bitfinex","SOLUSD",1674203141007,0.96,21.004,20.995,10.0]
["bitfinex","SOLUSD",1674203141206,0.96,21.003,20.996,55.72]
["bitfinex","SOLUSD",1674203142260,0.96,21.002,20.996,55.72]
["bitfinex","SOLUSD",1674203142455,0.96,21.001,20.996,55.72]
["bitfinex","SOLUSD",1674203142660,0.96,21.0,20.996,55.72]
["bitfinex","SOLUSD",1674203144577,0.96,21.001,20.996,55.72]
["bitfinex","SOLUSD",1674203145288,10.0,21.01,20.996,55.72]
["bitfinex","SOLUSD",1674203145494,17.96,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674203145732,0.96,21.008,20.997,10.0]
["bitfinex","SOLUSD",1674203145921,0.96,21.009,20.998,35.72]
["bitfinex","SOLUSD",1674203146336,10.0,21.014,20.998,35.72]
["bitfinex","SOLUSD",1674203146763,10.0,21.014,20.999,10.0]
["bitfinex","SOLUSD",1674203147091,10.0,21.014,21.0,35.72]
["bitfinex","SOLUSD",1674203147497,17.96,21.011,21.0,35.72]
["bitfinex","SOLUSD",1674203147711,10.96,21.01,20.998,35.72]
["bitfinex","SOLUSD",1674203147918,17.96,21.009,20.998,35.72]
["bitfinex","SOLUSD",1674203148267,0.96,21.008,20.998,35.72]
["bitfinex","SOLUSD",1674203148651,10.96,21.008,20.998,35.72]
["bitfinex","SOLUSD",1674203148866,17.96,21.007,20.997,35.72]
["bitfinex","SOLUSD",1674203149190,0.96,21.006,20.997,35.72]
["bitfinex","SOLUSD",1674203150578,0.96,21.005,20.997,35.72]
["bitfinex","SOLUSD",1674203150762,0.96,21.004,20.997,35.72]
["bitfinex","SOLUSD",1674203151182,0.96,21.003,20.997,35.72]
["bitfinex","SOLUSD",1674203151393,0.96,21.002,20.997,35.72]
["bitfinex","SOLUSD",1674203151835,0.96,21.002,20.989,115.2867]
["bitfinex","SOLUSD",1674203152026,0.96,21.001,20.968,142.3]
["bitfinex","SOLUSD",1674203152236,0.96,21.001,20.978,108.0515]
["bitfinex","SOLUSD",1674203152567,36.68,21.001,20.979,10.0]
["bitfinex","SOLUSD",1674203152768,27.96,21.0,20.986,35.74]
["bitfinex","SOLUSD",1674203152982,0.96,20.999,20.986,35.74]
["bitfinex","SOLUSD",1674203153391,0.96,20.998,20.98,35.75]
["bitfinex","SOLUSD",1674203153619,0.96,20.997,20.981,10.96]
["bitfinex","SOLUSD",1674203153830,0.96,20.996,20.983,10.0]
["bitfinex","SOLUSD",1674203154023,0.96,20.996,20.984,55.74]
["bitfinex","SOLUSD",1674203154239,0.96,20.996,20.985,10.0]
["bitfinex","SOLUSD",1674203154461,0.96,20.996,20.986,35.74]
["bitfinex","SOLUSD",1674203154676,0.96,20.995,20.986,35.74]
["bitfinex","SOLUSD",1674203155725,0.96,20.994,20.987,20.0]
["bitfinex","SOLUSD",1674203155951,0.96,20.993,20.987,20.0]
["bitfinex","SOLUSD",1674203156247,0.96,20.994,20.985,20.0]
["bitfinex","SOLUSD",1674203156442,0.96,20.993,20.986,35.74]
["bitfinex","SOLUSD",1674203156655,27.0,21.0,20.987,20.0]
["bitfinex","SOLUSD",1674203157068,1.92,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674203157505,1.92,20.999,20.988,10.0]
["bitfinex","SOLUSD",1674203157715,35.71,21.005,20.988,45.74]
["bitfinex","SOLUSD",1674203157952,45.71,21.007,20.988,161.5016]
["bitfinex","SOLUSD",1674203159068,17.96,21.003,20.988,161.5016]
["bitfinex","SOLUSD",1674203159284,0.96,21.002,20.988,161.5016]
["bitfinex","SOLUSD",1674203159490,0.96,21.001,20.988,161.5016]
["bitfinex","SOLUSD",1674203159819,0.96,21.0,20.988,161.5016]
["bitfinex","SOLUSD",1674203160015,0.96,20.999,20.988,161.5016]
["bitfinex","SOLUSD",1674203161500,0.96,21.0,20.988,161.5016]
["bitfinex","SOLUSD",1674203161905,0.96,20.999,20.988,161.5016]
["bitfinex","SOLUSD",1674203162335,45.71,21.006,20.988,161.5016]
["bitfinex","SOLUSD",1674203162662,10.0,21.006,20.988,161.5016]
["bitfinex","SOLUSD",1674203163906,10.0,21.004,20.988,161.5016]
["bitfinex","SOLUSD",1674203164112,18.92,21.003,20.988,161.5016]
["bitfinex","SOLUSD",1674203165303,10.0,21.004,20.988,161.5016]
["bitfinex","SOLUSD",1674203165622,10.0,21.004,20.988,151.5016]
["bitfinex","SOLUSD",1674203166551,17.96,21.003,20.988,151.5016]
["bitfinex","SOLUSD",1674203166760,0.96,21.002,20.988,151.5016]
["bitfinex","SOLUSD",1674203166967,0.96,21.001,20.988,151.5016]
["bitfinex","SOLUSD",1674203167190,0.96,21.0,20.988,151.5016]
["bitfinex","SOLUSD",1674203167387,0.96,20.999,20.988,151.5016]
["bitfinex","SOLUSD",1674203167719,0.96,20.998,20.988,115.7616]
["bitfinex","SOLUSD",1674203167929,0.96,20.997,20.988,115.7616]
["bitfinex","SOLUSD",1674203168114,0.96,20.996,20.988,115.7616]
["bitfinex","SOLUSD",1674203168324,0.96,20.995,20.988,115.7616]
["bitfinex","SOLUSD",1674203168551,0.96,20.994,20.988,115.7616]
["bitfinex","SOLUSD",1674203168965,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674203169183,1.92,20.998,20.99,35.73]
["bitfinex","SOLUSD",1674203169393,1.92,20.998,20.989,35.74]
["bitfinex","SOLUSD",1674203170033,18.92,20.998,20.988,115.7616]
["bitfinex","SOLUSD",1674203170223,18.92,20.998,20.987,35.74]
["bitfinex","SOLUSD",1674203170553,10.0,20.997,20.986,109.9707]
["bitfinex","SOLUSD",1674203170767,18.92,20.996,20.987,20.0]
["bitfinex","SOLUSD",1674203171713,10.0,20.995,20.982,35.75]
["bitfinex","SOLUSD",1674203171907,17.0,20.994,20.981,35.75]
["bitfinex","SOLUSD",1674203172119,17.0,20.994,20.968,122.5068]
["bitfinex","SOLUSD",1674203172120,1.92,20.993,20.98,35.75]
["bitfinex","SOLUSD",1674203172316,17.0,20.994,20.98,35.75]
["bitfinex","SOLUSD",1674203172738,0.96,20.993,20.981,10.0]
["bitfinex","SOLUSD",1674203172948,0.96,20.993,20.982,35.75]
["bitfinex","SOLUSD",1674203173579,1.92,20.993,20.982,35.75]
["bitfinex","SOLUSD",1674203174014,0.96,20.992,20.982,35.75]
["bitfinex","SOLUSD",1674203174339,17.0,20.994,20.982,35.75]
["bitfinex","SOLUSD",1674203174538,0.96,20.993,20.98,35.75]
["bitfinex","SOLUSD",1674203175055,0.96,20.992,20.981,10.0]
["bitfinex","SOLUSD",1674203175264,1.92,20.993,20.981,10.0]
["bitfinex","SOLUSD",1674203175265,0.96,20.991,20.982,35.75]
["bitfinex","SOLUSD",1674203175804,0.96,20.993,20.982,35.75]
["bitfinex","SOLUSD",1674203176016,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1674203176222,10.0,21.0,20.982,55.75]
["bitfinex","SOLUSD",1674203176431,10.0,21.0,20.983,10.0]
["bitfinex","SOLUSD",1674203176635,10.0,21.0,20.984,35.74]
["bitfinex","SOLUSD",1674203176852,10.0,21.0,20.984,55.74]
["bitfinex","SOLUSD",1674203177179,20.0,20.998,20.984,35.74]
["bitfinex","SOLUSD",1674203177374,17.96,20.997,20.981,35.75]
["bitfinex","SOLUSD",1674203177583,0.96,20.996,20.981,45.75]
["bitfinex","SOLUSD",1674203177799,10.96,20.996,20.981,45.75]
["bitfinex","SOLUSD",1674203178007,17.96,20.995,20.981,45.75]
["bitfinex","SOLUSD",1674203178219,0.96,20.994,20.981,45.75]
["bitfinex","SOLUSD",1674203178653,0.96,20.993,20.981,45.75]
["bitfinex","SOLUSD",1674203179602,0.96,20.993,20.981,35.75]
["bitfinex","SOLUSD",1674203179810,17.96,20.993,20.981,35.75]
["bitfinex","SOLUSD",1674203180120,10.96,20.992,20.98,111.1339]
["bitfinex","SOLUSD",1674203180338,17.0,20.991,20.978,35.76]
["bitfinex","SOLUSD",1674203180525,1.92,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674203181901,10.0,20.994,20.978,35.76]
["bitfinex","SOLUSD",1674203182528,10.0,20.994,20.978,45.76]
["bitfinex","SOLUSD",1674203182939,35.72,21.001,20.978,45.76]
["bitfinex","SOLUSD",1674203183155,45.71,21.007,20.979,38.92]
["bitfinex","SOLUSD",1674203183470,146.2861,21.005,20.98,35.75]
["bitfinex","SOLUSD",1674203183685,10.0,21.002,20.982,10.0]
["bitfinex","SOLUSD",1674203183895,35.72,21.001,20.983,35.75]
["bitfinex","SOLUSD",1674203184114,35.72,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674203184331,17.96,21.0,20.985,35.74]
["bitfinex","SOLUSD",1674203184540,10.0,20.999,20.985,35.74]
["bitfinex","SOLUSD",1674203184724,17.96,20.998,20.985,35.74]
["bitfinex","SOLUSD",1674203184939,10.0,21.002,20.985,35.74]
["bitfinex","SOLUSD",1674203186103,17.0,21.001,20.985,35.74]
["bitfinex","SOLUSD",1674203186643,10.96,21.0,20.985,35.74]
["bitfinex","SOLUSD",1674203186848,10.0,20.998,20.985,35.74]
["bitfinex","SOLUSD",1674203187061,18.92,20.997,20.985,35.74]
["bitfinex","SOLUSD",1674203187674,10.0,20.996,20.985,35.74]
["bitfinex","SOLUSD",1674203187879,18.92,20.995,20.985,35.74]
["bitfinex","SOLUSD",1674203188524,18.92,20.995,20.979,118.9632]
["bitfinex","SOLUSD",1674203188525,10.0,20.994,20.981,35.75]
["bitfinex","SOLUSD",1674203188753,1.92,20.993,20.98,35.75]
["bitfinex","SOLUSD",1674203188944,18.92,20.993,20.978,35.76]
["bitfinex","SOLUSD",1674203189580,10.0,20.992,20.978,35.76]
["bitfinex","SOLUSD",1674203189795,18.92,20.991,20.978,35.76]
["bitfinex","SOLUSD",1674203190336,10.0,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674203190546,18.92,20.989,20.978,35.76]
["bitfinex","SOLUSD",1674203190756,17.0,20.989,20.978,35.76]
["bitfinex","SOLUSD",1674203190945,10.0,20.992,20.978,35.76]
["bitfinex","SOLUSD",1674203191150,18.92,20.991,20.978,35.76]
["bitfinex","SOLUSD",1674203192330,10.0,21.002,20.978,35.76]
["bitfinex","SOLUSD",1674203192523,35.72,21.001,20.978,45.76]
["bitfinex","SOLUSD",1674203192729,20.0,20.999,20.978,45.76]
["bitfinex","SOLUSD",1674203192956,10.0,20.998,20.979,10.0]
["bitfinex","SOLUSD",1674203193165,10.0,20.998,20.98,35.75]
["bitfinex","SOLUSD",1674203193580,10.0,20.998,20.981,10.0]
["bitfinex","SOLUSD",1674203193775,35.72,21.001,20.982,35.75]
["bitfinex","SOLUSD",1674203193996,10.0,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674203194206,45.71,21.002,20.984,35.74]
["bitfinex","SOLUSD",1674203194415,0.96,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674203194731,0.96,21.001,20.986,35.74]
["bitfinex","SOLUSD",1674203194944,10.96,21.0,20.986,35.74]
["bitfinex","SOLUSD",1674203195162,17.96,20.999,20.986,35.74]
["bitfinex","SOLUSD",1674203195369,0.96,20.998,20.986,35.74]
["bitfinex","SOLUSD",1674203195695,0.96,20.997,20.986,35.74]
["bitfinex","SOLUSD",1674203195902,10.0,21.002,20.986,35.74]
["bitfinex","SOLUSD",1674203196116,45.71,21.006,20.986,35.74]
["bitfinex","SOLUSD",1674203196320,120.5761,21.005,20.987,10.0]
["bitfinex","SOLUSD",1674203196522,45.71,21.003,20.988,35.74]
["bitfinex","SOLUSD",1674203196941,10.0,21.003,20.988,148.6685]
["bitfinex","SOLUSD",1674203197161,17.96,21.002,20.988,148.6685]
["bitfinex","SOLUSD",1674203197881,30.0,21.001,20.986,35.74]
["bitfinex","SOLUSD",1674203198092,54.64,21.0,20.98,35.75]
["bitfinex","SOLUSD",1674203198322,20.0,20.999,20.983,35.75]
["bitfinex","SOLUSD",1674203198537,28.92,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674203199469,64.64,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674203199679,28.92,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674203199909,18.92,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674203200548,10.0,20.997,20.983,35.75]
["bitfinex","SOLUSD",1674203200753,10.0,20.995,20.98,35.75]
["bitfinex","SOLUSD",1674203200952,10.0,20.995,20.979,35.75]
["bitfinex","SOLUSD",1674203201165,18.92,20.994,20.978,35.76]
["bitfinex","SOLUSD",1674203201390,10.0,20.993,20.978,35.76]
["bitfinex","SOLUSD",1674203201600,18.92,20.992,20.978,35.76]
["bitfinex","SOLUSD",1674203202515,10.0,20.991,20.978,35.76]
["bitfinex","SOLUSD",1674203202746,18.92,20.99,20.967,35.77]
["bitfinex","SOLUSD",1674203202960,10.0,20.989,20.969,10.0]
["bitfinex","SOLUSD",1674203203185,18.92,20.988,20.97,55.77]
["bitfinex","SOLUSD",1674203203354,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1674203203569,18.92,20.986,20.972,55.77]
["bitfinex","SOLUSD",1674203208109,18.92,20.986,20.973,10.0]
["bitfinex","SOLUSD",1674203208321,18.92,20.986,20.974,55.76]
["bitfinex","SOLUSD",1674203208518,17.0,20.985,20.974,55.76]
["bitfinex","SOLUSD",1674203208843,1.92,20.984,20.974,55.76]
["bitfinex","SOLUSD",1674203209029,0.96,20.983,20.975,10.0]
["bitfinex","SOLUSD",1674203209249,0.96,20.982,20.976,35.76]
["bitfinex","SOLUSD",1674203209448,1.92,20.986,20.976,35.76]
["bitfinex","SOLUSD",1674203210095,17.0,20.988,20.976,35.76]
["bitfinex","SOLUSD",1674203210438,10.0,20.989,20.976,35.76]
["bitfinex","SOLUSD",1674203210831,10.0,20.991,20.976,35.76]
["bitfinex","SOLUSD",1674203211045,10.0,20.991,20.977,10.0]
["bitfinex","SOLUSD",1674203211256,10.0,20.991,20.978,35.76]
["bitfinex","SOLUSD",1674203211585,17.96,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674203211900,18.92,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674203212505,0.96,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674203213029,0.96,20.99,20.976,35.76]
["bitfinex","SOLUSD",1674203214104,0.96,20.989,20.976,35.76]
["bitfinex","SOLUSD",1674203214292,0.96,20.988,20.977,10.0]
["bitfinex","SOLUSD",1674203214505,0.96,20.987,20.978,35.76]
["bitfinex","SOLUSD",1674203214716,0.96,20.986,20.976,35.76]
["bitfinex","SOLUSD",1674203214949,0.96,20.985,20.976,35.76]
["bitfinex","SOLUSD",1674203215143,0.96,20.984,20.976,35.76]
["bitfinex","SOLUSD",1674203215562,0.96,20.985,20.976,35.76]
["bitfinex","SOLUSD",1674203216098,0.96,20.985,20.977,10.0]
["bitfinex","SOLUSD",1674203216308,0.96,20.985,20.978,35.76]
["bitfinex","SOLUSD",1674203217898,0.96,20.984,20.976,35.76]
["bitfinex","SOLUSD",1674203218205,0.96,20.985,20.976,35.76]
["bitfinex","SOLUSD",1674203220197,0.96,20.984,20.976,35.76]
["bitfinex","SOLUSD",1674203220396,0.96,20.983,20.976,35.76]
["bitfinex","SOLUSD",1674203220724,0.96,20.982,20.975,35.76]
["bitfinex","SOLUSD",1674203220913,0.96,20.981,20.975,35.76]
["bitfinex","SOLUSD",1674203221125,0.96,20.982,20.975,35.76]
["bitfinex","SOLUSD",1674203221334,10.0,20.989,20.975,35.76]
["bitfinex","SOLUSD",1674203221540,17.0,20.988,20.975,35.76]
["bitfinex","SOLUSD",1674203221773,10.0,20.987,20.975,35.76]
["bitfinex","SOLUSD",1674203221974,17.0,20.986,20.975,35.76]
["bitfinex","SOLUSD",1674203222396,10.0,20.994,20.975,35.76]
["bitfinex","SOLUSD",1674203222811,10.0,20.994,20.976,10.0]
["bitfinex","SOLUSD",1674203223039,10.0,20.994,20.977,35.76]
["bitfinex","SOLUSD",1674203223234,10.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1674203223456,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1674203223651,10.0,20.994,20.981,35.75]
["bitfinex","SOLUSD",1674203224502,17.0,20.993,20.981,35.75]
["bitfinex","SOLUSD",1674203224718,11.92,20.992,20.981,35.75]
["bitfinex","SOLUSD",1674203224920,17.0,20.991,20.98,10.0]
["bitfinex","SOLUSD",1674203225126,1.92,20.99,20.979,35.75]
["bitfinex","SOLUSD",1674203225990,35.73,20.995,20.98,10.0]
["bitfinex","SOLUSD",1674203226204,45.72,20.997,20.98,10.0]
["bitfinex","SOLUSD",1674203227135,10.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1674203227349,54.65,20.994,20.981,35.75]
["bitfinex","SOLUSD",1674203227563,18.92,20.994,20.98,10.0]
["bitfinex","SOLUSD",1674203227986,18.92,20.994,20.979,35.75]
["bitfinex","SOLUSD",1674203228198,14.59375,20.993,20.976,35.76]
["bitfinex","SOLUSD",1674203228389,59.24375,20.992,20.976,35.76]
["bitfinex","SOLUSD",1674203228598,10.0,20.99,20.976,35.76]
["bitfinex","SOLUSD",1674203228918,10.0,20.988,20.976,35.76]
["bitfinex","SOLUSD",1674203229270,10.0,20.986,20.976,35.76]
["bitfinex","SOLUSD",1674203229469,0.96,20.985,20.955,108.0574]
["bitfinex","SOLUSD",1674203229776,40.33375,20.984,20.955,108.0574]
["bitfinex","SOLUSD",1674203229968,4.59375,20.983,20.955,108.0574]
["bitfinex","SOLUSD",1674203230169,46.71,20.982,20.956,45.79]
["bitfinex","SOLUSD",1674203230380,10.0,20.98,20.957,10.0]
["bitfinex","SOLUSD",1674203230605,74.67,20.979,20.958,35.79]
["bitfinex","SOLUSD",1674203231029,10.0,20.978,20.959,10.0]
["bitfinex","SOLUSD",1674203231227,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1674203231434,0.96,20.975,20.962,35.78]
["bitfinex","SOLUSD",1674203231645,0.96,20.974,20.962,35.78]
["bitfinex","SOLUSD",1674203231866,17.0,20.975,20.962,35.78]
["bitfinex","SOLUSD",1674203232078,37.68,20.974,20.958,10.0]
["bitfinex","SOLUSD",1674203232289,17.0,20.973,20.959,35.79]
["bitfinex","SOLUSD",1674203232500,1.92,20.972,20.959,35.79]
["bitfinex","SOLUSD",1674203232693,18.92,20.972,20.96,10.0]
["bitfinex","SOLUSD",1674203233125,17.0,20.971,20.961,35.78]
["bitfinex","SOLUSD",1674203233439,35.76,20.978,20.962,10.0]
["bitfinex","SOLUSD",1674203233762,50.34375,20.981,20.964,10.0]
["bitfinex","SOLUSD",1674203233960,10.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674203234166,10.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674203234596,35.75,20.979,20.965,10.0]
["bitfinex","SOLUSD",1674203235010,17.96,20.978,20.965,10.0]
["bitfinex","SOLUSD",1674203235232,0.96,20.978,20.965,10.0]
["bitfinex","SOLUSD",1674203235438,35.75,20.98,20.965,10.0]
["bitfinex","SOLUSD",1674203235649,35.74,20.985,20.966,35.78]
["bitfinex","SOLUSD",1674203235851,35.74,20.989,20.967,10.0]
["bitfinex","SOLUSD",1674203236063,35.73,20.994,20.968,55.77]
["bitfinex","SOLUSD",1674203236386,59.48576951,20.994,20.969,10.96]
["bitfinex","SOLUSD",1674203236587,23.75576951,20.994,20.97,35.77]
["bitfinex","SOLUSD",1674203236815,23.75576951,20.994,20.971,20.0]
["bitfinex","SOLUSD",1674203237025,23.75576951,20.994,20.972,35.77]
["bitfinex","SOLUSD",1674203237235,23.75576951,20.994,20.973,30.0]
["bitfinex","SOLUSD",1674203237441,23.75576951,20.994,20.974,35.76]
["bitfinex","SOLUSD",1674203237664,18.92,20.993,20.975,139.4406]
["bitfinex","SOLUSD",1674203237879,54.65,20.993,20.976,35.76]
["bitfinex","SOLUSD",1674203238093,23.75576951,20.992,20.977,10.0]
["bitfinex","SOLUSD",1674203238309,17.96,20.991,20.977,129.278]
["bitfinex","SOLUSD",1674203238497,0.96,20.991,20.977,129.278]
["bitfinex","SOLUSD",1674203239564,35.72,20.996,20.978,35.76]
["bitfinex","SOLUSD",1674203239769,20.0,21.021,20.978,35.76]
["bitfinex","SOLUSD",1674203239770,45.71,21.002,20.979,10.0]
["bitfinex","SOLUSD",1674203239988,10.0,21.0,20.981,10.0]
["bitfinex","SOLUSD",1674203240174,55.72,20.999,20.982,35.75]
["bitfinex","SOLUSD",1674203240383,20.0,20.999,20.982,35.75]
["bitfinex","SOLUSD",1674203240589,20.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1674203240810,55.71,21.006,20.984,35.74]
["bitfinex","SOLUSD",1674203241025,10.0,21.005,20.985,10.0]
["bitfinex","SOLUSD",1674203241231,35.71,21.004,20.985,10.0]
["bitfinex","SOLUSD",1674203241564,23.75576951,21.005,20.986,35.74]
["bitfinex","SOLUSD",1674203241760,35.71,21.004,20.987,10.0]
["bitfinex","SOLUSD",1674203241971,23.75576951,21.005,20.988,35.74]
["bitfinex","SOLUSD",1674203242296,23.75576951,21.005,20.989,10.0]
["bitfinex","SOLUSD",1674203242487,23.75576951,21.005,20.99,35.73]
["bitfinex","SOLUSD",1674203242698,23.75576951,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674203244182,23.75576951,21.005,20.992,35.73]
["bitfinex","SOLUSD",1674203244396,23.75576951,21.005,20.988,35.74]
["bitfinex","SOLUSD",1674203244608,0.96,21.004,20.988,35.74]
["bitfinex","SOLUSD",1674203245002,24.71576951,21.003,20.988,35.74]
["bitfinex","SOLUSD",1674203245219,17.96,21.002,20.988,154.7171]
["bitfinex","SOLUSD",1674203245445,35.7,21.008,20.988,154.7171]
["bitfinex","SOLUSD",1674203245767,119.27625835,21.031,20.988,154.7171]
["bitfinex","SOLUSD",1674203245768,23.75576951,21.015,20.989,30.0]
["bitfinex","SOLUSD",1674203245974,45.69,21.014,20.991,10.0]
["bitfinex","SOLUSD",1674203246286,23.75576951,21.013,20.992,55.73]
["bitfinex","SOLUSD",1674203246906,10.0,21.012,20.993,10.0]
["bitfinex","SOLUSD",1674203247111,45.7,21.012,20.994,55.73]
["bitfinex","SOLUSD",1674203247339,23.75576951,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674203247548,35.7,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674203247871,10.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674203248095,17.96,21.008,20.994,55.73]
["bitfinex","SOLUSD",1674203248286,18.92,21.008,20.994,55.73]
["bitfinex","SOLUSD",1674203248597,18.92,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674203248804,18.92,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674203248997,18.92,21.008,20.994,35.73]
["bitfinex","SOLUSD",1674203249208,23.75576951,21.007,20.994,35.73]
["bitfinex","SOLUSD",1674203249419,10.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674203249630,10.0,21.009,20.994,35.73]
["bitfinex","SOLUSD",1674203249860,45.7,21.009,20.994,10.0]
["bitfinex","SOLUSD",1674203250181,45.7,21.009,20.995,35.73]
["bitfinex","SOLUSD",1674203250369,45.7,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674203250997,17.96,21.009,20.994,10.0]
["bitfinex","SOLUSD",1674203251213,35.7,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674203251423,33.75576951,21.012,20.995,35.73]
["bitfinex","SOLUSD",1674203251648,33.75576951,21.012,20.996,10.0]
["bitfinex","SOLUSD",1674203252200,35.69,21.019,20.996,10.0]
["bitfinex","SOLUSD",1674203252390,35.69,21.019,20.997,37.64]
["bitfinex","SOLUSD",1674203252597,23.75576951,21.024,20.998,37.0]
["bitfinex","SOLUSD",1674203252831,35.68,21.023,21.0,10.0]
["bitfinex","SOLUSD",1674203253027,35.68,21.023,21.001,35.72]
["bitfinex","SOLUSD",1674203253232,35.68,21.023,21.003,10.0]
["bitfinex","SOLUSD",1674203253441,23.75576951,21.027,21.004,35.71]
["bitfinex","SOLUSD",1674203253661,35.67,21.026,21.005,113.6226]
["bitfinex","SOLUSD",1674203253872,35.67,21.026,21.007,10.0]
["bitfinex","SOLUSD",1674203254197,35.67,21.026,21.008,35.7]
["bitfinex","SOLUSD",1674203254420,23.75576951,21.025,21.008,35.7]
["bitfinex","SOLUSD",1674203254600,10.0,21.024,21.008,35.7]
["bitfinex","SOLUSD",1674203255041,10.0,21.024,21.009,10.0]
["bitfinex","SOLUSD",1674203255862,59.43576951,21.025,21.009,10.0]
["bitfinex","SOLUSD",1674203256502,23.75576951,21.025,21.01,35.7]
["bitfinex","SOLUSD",1674203256713,23.75576951,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674203257132,17.96,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674203257344,0.96,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674203257672,0.96,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674203258085,0.96,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674203258831,59.42576951,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674203259134,20.0,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674203259539,20.0,21.03,21.012,35.7]
["bitfinex","SOLUSD",1674203259756,35.67,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674203260083,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674203260282,20.0,21.028,21.014,35.69]
["bitfinex","SOLUSD",1674203260493,20.0,21.029,21.014,35.69]
["bitfinex","SOLUSD",1674203260702,20.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674203261557,18.92,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674203261748,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674203262159,43.75576951,21.034,21.017,10.0]
["bitfinex","SOLUSD",1674203262377,45.66,21.033,21.017,10.0]
["bitfinex","SOLUSD",1674203262705,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674203262907,20.0,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674203263130,18.92,21.029,21.017,10.0]
["bitfinex","SOLUSD",1674203263535,20.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1674203263736,18.92,21.027,21.017,10.0]
["bitfinex","SOLUSD",1674203264171,20.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1674203264404,17.0,21.025,21.017,10.0]
["bitfinex","SOLUSD",1674203265109,0.96,21.024,21.014,35.69]
["bitfinex","SOLUSD",1674203265428,1.92,21.024,21.014,35.69]
["bitfinex","SOLUSD",1674203265642,0.96,21.023,21.014,35.69]
["bitfinex","SOLUSD",1674203266183,0.96,21.022,21.013,10.0]
["bitfinex","SOLUSD",1674203266394,0.96,21.021,21.013,10.0]
["bitfinex","SOLUSD",1674203266598,0.96,21.02,21.013,10.0]
["bitfinex","SOLUSD",1674203266913,17.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674203267131,17.0,21.025,21.014,55.69]
["bitfinex","SOLUSD",1674203267452,35.66,21.033,21.014,55.69]
["bitfinex","SOLUSD",1674203267638,35.66,21.036,21.016,10.0]
["bitfinex","SOLUSD",1674203267842,35.66,21.036,21.017,35.69]
["bitfinex","SOLUSD",1674203268056,35.66,21.036,21.018,10.0]
["bitfinex","SOLUSD",1674203268379,35.66,21.036,21.019,35.69]
["bitfinex","SOLUSD",1674203268590,23.75576951,21.037,21.02,10.0]
["bitfinex","SOLUSD",1674203268803,20.0,21.036,21.021,35.68]
["bitfinex","SOLUSD",1674203269219,20.0,21.041,21.021,35.68]
["bitfinex","SOLUSD",1674203269543,35.65,21.04,21.021,35.68]
["bitfinex","SOLUSD",1674203269756,20.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674203269943,20.0,21.039,21.023,35.68]
["bitfinex","SOLUSD",1674203270152,1.92,21.038,21.023,35.68]
["bitfinex","SOLUSD",1674203270570,20.96,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674203270786,17.0,21.037,21.025,35.68]
["bitfinex","SOLUSD",1674203271002,20.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1674203272074,17.0,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674203274047,0.96,21.034,21.023,35.68]
["bitfinex","SOLUSD",1674203274252,20.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674203274483,20.0,21.04,21.023,35.68]
["bitfinex","SOLUSD",1674203274697,0.96,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674203275016,0.96,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674203275744,0.96,21.034,21.026,10.0]
["bitfinex","SOLUSD",1674203279524,0.96,21.034,21.025,35.68]
["bitfinex","SOLUSD",1674203279721,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203279931,0.96,21.034,21.023,35.68]
["bitfinex","SOLUSD",1674203280691,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203281002,0.96,21.034,21.024,10.0]
["bitfinex","SOLUSD",1674203281922,0.96,21.034,21.023,35.68]
["bitfinex","SOLUSD",1674203282135,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203282683,17.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203282990,0.96,21.033,21.021,35.68]
["bitfinex","SOLUSD",1674203284133,0.96,21.032,21.021,35.68]
["bitfinex","SOLUSD",1674203284343,0.96,21.031,21.021,35.68]
["bitfinex","SOLUSD",1674203284552,0.96,21.03,21.021,35.68]
["bitfinex","SOLUSD",1674203284763,0.96,21.029,21.021,35.68]
["bitfinex","SOLUSD",1674203285709,0.96,21.028,21.019,35.69]
["bitfinex","SOLUSD",1674203285924,0.96,21.027,21.017,35.69]
["bitfinex","SOLUSD",1674203286136,0.96,21.026,21.015,151.35]
["bitfinex","SOLUSD",1674203286350,0.96,21.026,21.016,20.0]
["bitfinex","SOLUSD",1674203286658,0.96,21.025,21.016,20.0]
["bitfinex","SOLUSD",1674203286874,0.96,21.024,21.016,20.0]
["bitfinex","SOLUSD",1674203287085,0.96,21.023,21.016,20.0]
["bitfinex","SOLUSD",1674203287511,0.96,21.023,21.016,30.0]
["bitfinex","SOLUSD",1674203288971,0.96,21.023,21.016,20.0]
["bitfinex","SOLUSD",1674203289427,0.96,21.023,21.016,30.0]
["bitfinex","SOLUSD",1674203290244,35.67,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674203290459,35.66,21.034,21.017,10.0]
["bitfinex","SOLUSD",1674203290641,35.66,21.034,21.017,45.69]
["bitfinex","SOLUSD",1674203292863,35.66,21.034,21.017,10.0]
["bitfinex","SOLUSD",1674203293079,54.58,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674203293288,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674203293493,18.92,21.03,21.017,10.0]
["bitfinex","SOLUSD",1674203293914,35.66,21.032,21.017,10.0]
["bitfinex","SOLUSD",1674203294133,35.66,21.036,21.018,73.58623434]
["bitfinex","SOLUSD",1674203294355,35.66,21.036,21.019,10.0]
["bitfinex","SOLUSD",1674203294568,10.0,21.037,21.02,35.68]
["bitfinex","SOLUSD",1674203294784,20.0,21.036,21.02,35.68]
["bitfinex","SOLUSD",1674203294991,20.0,21.036,21.02,54.62811717]
["bitfinex","SOLUSD",1674203295172,20.0,21.037,21.02,54.62811717]
["bitfinex","SOLUSD",1674203295387,20.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674203295615,20.0,21.039,21.023,36.64]
["bitfinex","SOLUSD",1674203295824,20.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1674203296024,10.0,21.042,21.024,10.0]
["bitfinex","SOLUSD",1674203296025,45.65,21.042,21.025,35.68]
["bitfinex","SOLUSD",1674203296231,35.64,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674203296562,45.64,21.047,21.027,45.67]
["bitfinex","SOLUSD",1674203296754,10.0,21.045,21.027,45.67]
["bitfinex","SOLUSD",1674203297381,10.0,21.045,21.027,35.67]
["bitfinex","SOLUSD",1674203297592,17.96,21.044,21.027,35.67]
["bitfinex","SOLUSD",1674203297821,10.0,21.043,21.027,35.67]
["bitfinex","SOLUSD",1674203298018,17.96,21.042,21.027,35.67]
["bitfinex","SOLUSD",1674203298446,33.75576951,21.041,21.022,35.68]
["bitfinex","SOLUSD",1674203298775,101.95951951,21.04,21.022,35.68]
["bitfinex","SOLUSD",1674203298960,101.95951951,21.04,21.021,110.1169]
["bitfinex","SOLUSD",1674203299172,33.75576951,21.039,21.021,110.1169]
["bitfinex","SOLUSD",1674203299488,97.36576951,21.038,21.021,110.1169]
["bitfinex","SOLUSD",1674203299695,10.0,21.037,21.021,110.1169]
["bitfinex","SOLUSD",1674203299906,74.58,21.036,21.021,110.1169]
["bitfinex","SOLUSD",1674203300114,98.33576951,21.036,21.018,35.69]
["bitfinex","SOLUSD",1674203300336,33.75576951,21.035,21.017,113.033]
["bitfinex","SOLUSD",1674203300544,54.58,21.034,21.017,113.033]
["bitfinex","SOLUSD",1674203300763,10.0,21.033,21.017,113.033]
["bitfinex","SOLUSD",1674203300954,54.58,21.032,21.017,113.033]
["bitfinex","SOLUSD",1674203301162,10.0,21.031,21.017,113.033]
["bitfinex","SOLUSD",1674203301377,18.92,21.03,21.017,113.033]
["bitfinex","SOLUSD",1674203302846,10.0,21.029,21.017,113.033]
["bitfinex","SOLUSD",1674203303167,18.92,21.028,21.017,113.033]
["bitfinex","SOLUSD",1674203303892,18.92,21.028,21.014,35.69]
["bitfinex","SOLUSD",1674203304109,10.0,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674203304332,18.92,21.026,21.016,35.69]
["bitfinex","SOLUSD",1674203304555,18.92,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674203304763,18.92,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674203304988,18.92,21.026,21.014,35.69]
["bitfinex","SOLUSD",1674203305181,18.92,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674203305800,18.92,21.026,21.014,55.69]
["bitfinex","SOLUSD",1674203306349,18.92,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674203306654,18.92,21.026,21.013,30.0]
["bitfinex","SOLUSD",1674203306872,18.92,21.026,21.014,35.69]
["bitfinex","SOLUSD",1674203307067,17.0,21.025,21.015,30.0]
["bitfinex","SOLUSD",1674203307273,1.92,21.024,21.015,10.0]
["bitfinex","SOLUSD",1674203307484,0.96,21.024,21.014,35.69]
["bitfinex","SOLUSD",1674203307703,10.96,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674203307704,0.96,21.023,21.013,35.7]
["bitfinex","SOLUSD",1674203307916,0.96,21.022,21.012,35.7]
["bitfinex","SOLUSD",1674203308122,0.96,21.021,21.012,35.7]
["bitfinex","SOLUSD",1674203308342,0.96,21.02,21.012,35.7]
["bitfinex","SOLUSD",1674203308542,0.96,21.019,21.012,35.7]
["bitfinex","SOLUSD",1674203308760,0.96,21.018,21.012,35.7]
["bitfinex","SOLUSD",1674203308973,0.96,21.019,21.012,35.7]
["bitfinex","SOLUSD",1674203309165,0.96,21.019,21.013,10.0]
["bitfinex","SOLUSD",1674203310968,17.0,21.023,21.013,10.0]
["bitfinex","SOLUSD",1674203311178,1.92,21.022,21.013,10.0]
["bitfinex","SOLUSD",1674203312631,1.92,21.022,21.012,45.7]
["bitfinex","SOLUSD",1674203313279,1.92,21.022,21.012,35.7]
["bitfinex","SOLUSD",1674203316336,1.92,21.022,21.011,108.9634]
["bitfinex","SOLUSD",1674203317504,11.92,21.022,21.011,108.9634]
["bitfinex","SOLUSD",1674203317813,17.0,21.021,21.01,115.0036]
["bitfinex","SOLUSD",1674203318035,1.92,21.02,21.01,115.0036]
["bitfinex","SOLUSD",1674203318973,1.92,21.02,21.007,35.71]
["bitfinex","SOLUSD",1674203320109,11.92,21.02,21.007,35.71]
["bitfinex","SOLUSD",1674203320448,17.0,21.019,21.007,35.71]
["bitfinex","SOLUSD",1674203320631,1.92,21.018,21.007,35.71]
["bitfinex","SOLUSD",1674203321924,1.92,21.018,21.006,45.71]
["bitfinex","SOLUSD",1674203322102,1.92,21.018,21.006,35.71]
["bitfinex","SOLUSD",1674203322519,1.92,21.018,21.005,35.71]
["bitfinex","SOLUSD",1674203323050,10.0,21.017,21.003,35.71]
["bitfinex","SOLUSD",1674203323270,74.61,21.016,21.001,35.72]
["bitfinex","SOLUSD",1674203323684,10.0,21.015,21.001,35.72]
["bitfinex","SOLUSD",1674203324012,18.92,21.014,21.0,35.72]
["bitfinex","SOLUSD",1674203324222,35.7,21.013,20.991,35.73]
["bitfinex","SOLUSD",1674203324422,17.96,21.012,20.991,35.73]
["bitfinex","SOLUSD",1674203324631,0.96,21.011,20.992,10.0]
["bitfinex","SOLUSD",1674203324841,0.96,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674203325169,0.96,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674203325384,0.96,21.009,21.0,35.72]
["bitfinex","SOLUSD",1674203325570,0.96,21.008,21.001,10.0]
["bitfinex","SOLUSD",1674203326005,0.96,21.008,21.0,35.72]
["bitfinex","SOLUSD",1674203326230,0.96,21.007,21.0,35.72]
["bitfinex","SOLUSD",1674203328132,0.96,21.008,21.0,35.72]
["bitfinex","SOLUSD",1674203328956,0.96,21.008,21.001,10.0]
["bitfinex","SOLUSD",1674203329168,0.96,21.007,21.001,10.0]
["bitfinex","SOLUSD",1674203330216,0.96,21.007,21.0,45.72]
["bitfinex","SOLUSD",1674203331394,0.96,21.007,21.001,10.0]
["bitfinex","SOLUSD",1674203333287,0.96,21.007,21.0,45.72]
["bitfinex","SOLUSD",1674203333801,0.96,21.007,21.001,10.0]
["bitfinex","SOLUSD",1674203334743,0.96,21.007,21.0,45.72]
["bitfinex","SOLUSD",1674203334943,0.96,21.007,21.001,10.0]
["bitfinex","SOLUSD",1674203337465,0.96,21.007,21.0,10.0]
["bitfinex","SOLUSD",1674203337682,0.96,21.006,21.0,10.0]
["bitfinex","SOLUSD",1674203337896,0.96,21.006,20.999,146.0253]
["bitfinex","SOLUSD",1674203338108,0.96,21.005,20.999,110.3053]
["bitfinex","SOLUSD",1674203338968,0.96,21.005,21.0,10.0]
["bitfinex","SOLUSD",1674203339709,0.96,21.005,20.999,110.3053]
["bitfinex","SOLUSD",1674203340013,0.96,21.004,20.997,35.72]
["bitfinex","SOLUSD",1674203340229,0.96,21.003,20.993,35.73]
["bitfinex","SOLUSD",1674203340414,0.96,21.002,20.994,20.0]
["bitfinex","SOLUSD",1674203340630,0.96,21.001,20.995,35.73]
["bitfinex","SOLUSD",1674203341572,0.96,21.002,20.995,35.73]
["bitfinex","SOLUSD",1674203341777,10.0,21.027,20.995,35.73]
["bitfinex","SOLUSD",1674203341778,45.69,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674203341988,35.69,21.015,20.996,10.0]
["bitfinex","SOLUSD",1674203342213,20.0,21.016,20.997,35.72]
["bitfinex","SOLUSD",1674203342421,20.0,21.016,20.998,10.0]
["bitfinex","SOLUSD",1674203342640,20.0,21.016,20.999,35.72]
["bitfinex","SOLUSD",1674203342845,35.69,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674203343172,41.37310846,21.025,21.001,74.64]
["bitfinex","SOLUSD",1674203343374,10.0,21.027,21.001,74.64]
["bitfinex","SOLUSD",1674203343583,10.0,21.027,21.001,93.58811717]
["bitfinex","SOLUSD",1674203343897,10.0,21.027,21.002,10.0]
["bitfinex","SOLUSD",1674203344111,10.0,21.027,21.004,10.0]
["bitfinex","SOLUSD",1674203344313,74.59,21.026,21.005,168.8721]
["bitfinex","SOLUSD",1674203344528,74.59,21.026,21.006,10.0]
["bitfinex","SOLUSD",1674203344722,56.63,21.026,21.008,10.0]
["bitfinex","SOLUSD",1674203344933,55.67,21.026,21.009,35.7]
["bitfinex","SOLUSD",1674203345155,55.67,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674203346320,0.96,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674203346528,55.67,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674203346752,35.67,21.03,21.013,10.0]
["bitfinex","SOLUSD",1674203347052,35.67,21.03,21.014,55.69]
["bitfinex","SOLUSD",1674203347249,10.0,21.031,21.015,10.0]
["bitfinex","SOLUSD",1674203347460,45.66,21.031,21.015,10.0]
["bitfinex","SOLUSD",1674203348317,18.92,21.03,21.015,10.0]
["bitfinex","SOLUSD",1674203351909,18.92,21.03,21.014,55.69]
["bitfinex","SOLUSD",1674203352122,35.67,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674203352308,18.92,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674203352519,45.66,21.036,21.016,35.69]
["bitfinex","SOLUSD",1674203352730,45.66,21.036,21.017,10.0]
["bitfinex","SOLUSD",1674203352947,45.66,21.036,21.018,35.69]
["bitfinex","SOLUSD",1674203353380,45.66,21.036,21.019,10.0]
["bitfinex","SOLUSD",1674203353571,45.66,21.036,21.02,35.68]
["bitfinex","SOLUSD",1674203353988,0.96,21.035,21.021,114.7379]
["bitfinex","SOLUSD",1674203355061,17.96,21.035,21.021,114.7379]
["bitfinex","SOLUSD",1674203355274,0.96,21.034,21.021,114.7379]
["bitfinex","SOLUSD",1674203355485,0.96,21.033,21.021,114.7379]
["bitfinex","SOLUSD",1674203355674,35.66,21.036,21.021,114.7379]
["bitfinex","SOLUSD",1674203355888,10.0,21.04,21.021,114.7379]
["bitfinex","SOLUSD",1674203356096,23.75576951,21.038,21.022,35.68]
["bitfinex","SOLUSD",1674203356310,10.0,21.036,21.022,35.68]
["bitfinex","SOLUSD",1674203356529,10.0,21.036,21.021,114.7379]
["bitfinex","SOLUSD",1674203357146,18.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674203358952,35.65,21.042,21.023,55.68]
["bitfinex","SOLUSD",1674203359148,150.0334,21.051,21.024,0.96]
["bitfinex","SOLUSD",1674203359345,23.75576951,21.047,21.025,35.68]
["bitfinex","SOLUSD",1674203359562,60.23375,21.046,21.026,10.0]
["bitfinex","SOLUSD",1674203359791,10.0,21.045,21.027,35.67]
["bitfinex","SOLUSD",1674203359992,35.64,21.044,21.027,35.67]
["bitfinex","SOLUSD",1674203360210,4.59375,21.043,21.024,109.0041]
["bitfinex","SOLUSD",1674203360524,10.0,21.041,21.021,114.7379]
["bitfinex","SOLUSD",1674203360752,73.61,21.04,21.021,114.7379]
["bitfinex","SOLUSD",1674203360951,0.96,21.039,21.021,114.7379]
["bitfinex","SOLUSD",1674203361144,36.61,21.038,21.021,114.7379]
["bitfinex","SOLUSD",1674203361347,10.0,21.036,21.021,114.7379]
["bitfinex","SOLUSD",1674203361557,54.58,21.035,21.021,114.7379]
["bitfinex","SOLUSD",1674203361768,18.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674203362215,18.92,21.035,21.021,114.7379]
["bitfinex","SOLUSD",1674203362616,10.0,21.034,21.021,114.7379]
["bitfinex","SOLUSD",1674203362833,10.0,21.036,21.021,114.7379]
["bitfinex","SOLUSD",1674203363043,45.65,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674203363242,20.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674203363458,20.0,21.038,21.022,45.68]
["bitfinex","SOLUSD",1674203364192,17.0,21.037,21.022,45.68]
["bitfinex","SOLUSD",1674203364401,20.0,21.038,21.022,45.68]
["bitfinex","SOLUSD",1674203364832,20.0,21.039,21.022,45.68]
["bitfinex","SOLUSD",1674203365034,20.0,21.039,21.022,35.68]
["bitfinex","SOLUSD",1674203365241,10.0,21.037,21.021,114.7379]
["bitfinex","SOLUSD",1674203365447,20.0,21.036,21.021,114.7379]
["bitfinex","SOLUSD",1674203365663,46.62,21.035,21.021,114.7379]
["bitfinex","SOLUSD",1674203365865,17.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203366077,17.96,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674203366308,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674203366516,0.96,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674203366835,0.96,21.03,21.022,10.0]
["bitfinex","SOLUSD",1674203367046,0.96,21.029,21.021,114.7379]
["bitfinex","SOLUSD",1674203367260,0.96,21.028,21.021,114.7379]
["bitfinex","SOLUSD",1674203367576,0.96,21.027,21.021,114.7379]
["bitfinex","SOLUSD",1674203367778,0.96,21.026,21.021,114.7379]
["bitfinex","SOLUSD",1674203367979,10.96,21.034,21.021,114.7379]
["bitfinex","SOLUSD",1674203368193,17.96,21.033,21.021,114.7379]
["bitfinex","SOLUSD",1674203368397,0.96,21.032,21.021,114.7379]
["bitfinex","SOLUSD",1674203368599,0.96,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674203368811,0.96,21.03,21.02,35.68]
["bitfinex","SOLUSD",1674203369023,0.96,21.029,21.02,35.68]
["bitfinex","SOLUSD",1674203369352,0.96,21.028,21.02,35.68]
["bitfinex","SOLUSD",1674203369563,0.96,21.027,21.019,45.69]
["bitfinex","SOLUSD",1674203369782,0.96,21.026,21.018,149.2047]
["bitfinex","SOLUSD",1674203369963,0.96,21.025,21.018,149.2047]
["bitfinex","SOLUSD",1674203370174,0.96,21.024,21.018,149.2047]
["bitfinex","SOLUSD",1674203370393,0.96,21.023,21.018,113.5147]
["bitfinex","SOLUSD",1674203370606,0.96,21.022,21.016,35.69]
["bitfinex","SOLUSD",1674203370816,0.96,21.021,21.014,35.69]
["bitfinex","SOLUSD",1674203371043,0.96,21.02,21.011,45.7]
["bitfinex","SOLUSD",1674203371245,0.96,21.019,21.011,45.7]
["bitfinex","SOLUSD",1674203371457,0.96,21.018,21.011,45.7]
["bitfinex","SOLUSD",1674203371651,0.96,21.017,21.011,45.7]
["bitfinex","SOLUSD",1674203371863,0.96,21.016,21.011,45.7]
["bitfinex","SOLUSD",1674203372819,35.67,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674203373029,20.0,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674203373227,35.66,21.033,21.011,45.7]
["bitfinex","SOLUSD",1674203373667,35.66,21.031,21.011,45.7]
["bitfinex","SOLUSD",1674203374187,0.96,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674203374405,0.96,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674203374591,20.96,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674203374803,17.96,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674203375030,0.96,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674203379240,211.74200995,21.056,21.011,45.7]
["bitfinex","SOLUSD",1674203379241,35.66,21.034,21.012,39.87747944]
["bitfinex","SOLUSD",1674203379424,35.66,21.036,21.014,10.0]
["bitfinex","SOLUSD",1674203379634,35.66,21.036,21.015,55.69]
["bitfinex","SOLUSD",1674203379845,35.66,21.036,21.016,10.0]
["bitfinex","SOLUSD",1674203380055,35.66,21.036,21.017,55.69]
["bitfinex","SOLUSD",1674203380279,35.66,21.036,21.018,10.0]
["bitfinex","SOLUSD",1674203380495,18.92,21.035,21.019,35.69]
["bitfinex","SOLUSD",1674203380817,18.92,21.035,21.02,10.0]
["bitfinex","SOLUSD",1674203381632,17.0,21.034,21.021,35.68]
["bitfinex","SOLUSD",1674203381858,1.92,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674203382074,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674203382268,0.96,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674203382479,0.96,21.03,21.022,10.0]
["bitfinex","SOLUSD",1674203382691,0.96,21.029,21.022,10.0]
["bitfinex","SOLUSD",1674203383104,0.96,21.028,21.022,10.0]
["bitfinex","SOLUSD",1674203384155,0.96,21.028,21.018,10.0]
["bitfinex","SOLUSD",1674203384371,0.96,21.027,21.018,10.0]
["bitfinex","SOLUSD",1674203384598,0.96,21.026,21.018,10.0]
["bitfinex","SOLUSD",1674203384798,0.96,21.025,21.018,10.0]
["bitfinex","SOLUSD",1674203384996,35.66,21.035,21.018,10.0]
["bitfinex","SOLUSD",1674203385315,17.0,21.034,21.02,10.0]
["bitfinex","SOLUSD",1674203385528,17.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674203386063,17.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674203386275,20.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674203386590,18.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674203387200,20.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674203387432,20.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674203387635,20.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674203387845,20.0,21.038,21.023,35.68]
["bitfinex","SOLUSD",1674203388053,35.65,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674203388265,20.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674203388585,17.96,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674203388804,18.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674203389213,20.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674203389404,20.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674203389638,20.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674203389953,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674203390144,20.0,21.037,21.023,35.68]
["bitfinex","SOLUSD",1674203390354,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674203390563,1.92,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674203391238,11.92,21.036,21.023,35.68]
["bitfinex","SOLUSD",1674203391443,17.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674203391654,1.92,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203400360,1.92,21.034,21.021,147.261]
["bitfinex","SOLUSD",1674203400890,1.92,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203401301,18.92,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203402169,18.92,21.034,21.021,147.261]
["bitfinex","SOLUSD",1674203402383,18.92,21.034,21.021,35.68]
["bitfinex","SOLUSD",1674203402595,10.0,21.033,21.021,35.68]
["bitfinex","SOLUSD",1674203402782,18.92,21.032,21.021,35.68]
["bitfinex","SOLUSD",1674203402993,42.67576951,21.032,21.021,35.68]
["bitfinex","SOLUSD",1674203403212,10.0,21.031,21.021,35.68]
["bitfinex","SOLUSD",1674203403421,18.92,21.03,21.021,35.68]
["bitfinex","SOLUSD",1674203405230,18.92,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674203408564,18.92,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674203409722,10.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674203409930,18.92,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674203410257,10.0,21.035,21.016,10.0]
["bitfinex","SOLUSD",1674203410473,10.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674203410872,10.0,21.035,21.018,10.0]
["bitfinex","SOLUSD",1674203411088,4.59375,21.033,21.018,10.0]
["bitfinex","SOLUSD",1674203411733,20.0,21.037,21.033,0.07828592]
["bitfinex","SOLUSD",1674203411928,118.9953,21.052,21.033,0.07828592]
["bitfinex","SOLUSD",1674203412130,10.0,21.05,21.033,0.07828592]
["bitfinex","SOLUSD",1674203412344,24.59375,21.049,21.033,0.07828592]
["bitfinex","SOLUSD",1674203412571,14.59375,21.048,21.033,0.07828592]
["bitfinex","SOLUSD",1674203412761,20.0,21.047,21.033,0.07828592]
["bitfinex","SOLUSD",1674203412980,10.0,21.045,21.033,0.07828592]
["bitfinex","SOLUSD",1674203413189,38.92,21.044,21.033,0.07828592]
["bitfinex","SOLUSD",1674203413410,10.0,21.043,21.033,0.07828592]
["bitfinex","SOLUSD",1674203413625,18.92,21.042,21.033,0.07828592]
["bitfinex","SOLUSD",1674203413836,20.0,21.041,21.033,0.07828592]
["bitfinex","SOLUSD",1674203414056,18.92,21.04,21.033,0.07828592]
["bitfinex","SOLUSD",1674203414239,20.0,21.039,21.033,0.07828592]
["bitfinex","SOLUSD",1674203414660,18.92,21.038,21.033,0.07828592]
["bitfinex","SOLUSD",1674203414893,20.0,21.037,21.033,0.07828592]
["bitfinex","SOLUSD",1674203415101,18.92,21.036,21.033,0.07828592]
["bitfinex","SOLUSD",1674203415503,17.0,21.035,21.033,0.07828592]
["bitfinex","SOLUSD",1674203415711,1.92,21.036,21.033,0.07828592]
["bitfinex","SOLUSD",1674203416132,18.92,21.036,21.033,0.07828592]
["bitfinex","SOLUSD",1674203416884,0.02183136,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674203418026,18.64183136,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674203420776,18.64183136,21.036,21.021,113.7459]
["bitfinex","SOLUSD",1674203420996,10.0,21.035,21.021,113.7459]
["bitfinex","SOLUSD",1674203421299,18.92,21.034,21.021,113.7459]
["bitfinex","SOLUSD",1674203421616,18.92,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203422771,10.0,21.04,21.022,10.0]
["bitfinex","SOLUSD",1674203422967,20.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674203423810,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1674203424023,37.96,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674203424245,0.96,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674203425088,0.96,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674203425292,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203428643,0.96,21.034,21.021,113.7459]
["bitfinex","SOLUSD",1674203428848,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674203430950,0.96,21.034,21.021,113.7459]
["bitfinex","SOLUSD",1674203431489,0.96,21.033,21.021,113.7459]
["bitfinex","SOLUSD",1674203431691,0.96,21.032,21.021,113.7459]
["bitfinex","SOLUSD",1674203431902,0.96,21.031,21.021,113.7459]
["bitfinex","SOLUSD",1674203432110,0.96,21.03,21.021,113.7459]
["bitfinex","SOLUSD",1674203432551,0.96,21.029,21.021,113.7459]
["bitfinex","SOLUSD",1674203432875,0.96,21.028,21.021,113.7459]
["bitfinex","SOLUSD",1674203433683,0.96,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674203433897,0.96,21.026,21.015,10.0]
["bitfinex","SOLUSD",1674203434128,0.96,21.025,21.015,10.0]
["bitfinex","SOLUSD",1674203434659,0.96,21.024,21.015,10.0]
["bitfinex","SOLUSD",1674203437197,0.96,21.024,21.014,10.0]
["bitfinex","SOLUSD",1674203437373,0.96,21.023,21.014,10.0]
["bitfinex","SOLUSD",1674203437583,0.96,21.022,21.015,20.0]
["bitfinex","SOLUSD",1674203438868,0.96,21.022,21.01,145.2354]
["bitfinex","SOLUSD",1674203439186,0.96,21.021,21.011,109.0498]
["bitfinex","SOLUSD",1674203439499,0.96,21.02,21.011,109.0498]
["bitfinex","SOLUSD",1674203439708,0.96,21.02,21.012,10.0]
["bitfinex","SOLUSD",1674203439896,0.96,21.019,21.012,10.0]
["bitfinex","SOLUSD",1674203440425,0.96,21.019,21.011,109.0498]
["bitfinex","SOLUSD",1674203440640,0.96,21.018,21.011,109.0498]
["bitfinex","SOLUSD",1674203441162,0.96,21.017,21.011,109.0498]
["bitfinex","SOLUSD",1674203441383,0.96,21.017,21.011,119.0498]
["bitfinex","SOLUSD",1674203442229,10.0,21.026,21.011,119.0498]
["bitfinex","SOLUSD",1674203442436,10.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674203443690,18.92,21.025,21.012,10.0]
["bitfinex","SOLUSD",1674203444018,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674203444345,20.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674203445182,17.96,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674203445490,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1674203445678,17.96,21.025,21.012,10.0]
["bitfinex","SOLUSD",1674203446202,0.96,21.024,21.012,10.0]
["bitfinex","SOLUSD",1674203446417,0.96,21.023,21.012,10.0]
["bitfinex","SOLUSD",1674203447778,0.96,21.022,21.012,10.0]
["bitfinex","SOLUSD",1674203448090,0.96,21.021,21.012,10.0]
["bitfinex","SOLUSD",1674203448299,0.96,21.021,21.011,119.0498]
["bitfinex","SOLUSD",1674203448525,0.96,21.021,21.011,109.0498]
["bitfinex","SOLUSD",1674203448719,0.96,21.021,21.011,119.0498]
["bitfinex","SOLUSD",1674203449144,0.96,21.02,21.012,10.0]
["bitfinex","SOLUSD",1674203449996,0.96,21.019,21.012,10.0]
["bitfinex","SOLUSD",1674203450206,0.96,21.019,21.011,119.0498]
["bitfinex","SOLUSD",1674203450420,0.96,21.018,21.011,109.0498]
["bitfinex","SOLUSD",1674203450952,0.96,21.017,21.011,109.0498]
["bitfinex","SOLUSD",1674203451171,0.96,21.016,21.011,109.0498]
["bitfinex","SOLUSD",1674203451482,0.96,21.015,21.011,109.0498]
["bitfinex","SOLUSD",1674203452003,0.96,21.015,21.01,20.56]
["bitfinex","SOLUSD",1674203452216,0.96,21.014,21.001,110.7427]
["bitfinex","SOLUSD",1674203452401,0.96,21.013,21.002,30.0]
["bitfinex","SOLUSD",1674203452609,10.0,21.022,21.002,30.0]
["bitfinex","SOLUSD",1674203452841,18.92,21.021,21.002,30.0]
["bitfinex","SOLUSD",1674203454628,18.92,21.021,21.002,20.0]
["bitfinex","SOLUSD",1674203454826,10.0,21.02,21.002,30.0]
["bitfinex","SOLUSD",1674203455032,18.92,21.019,21.004,10.0]
["bitfinex","SOLUSD",1674203455251,18.92,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674203455458,18.92,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674203456838,1.92,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674203458004,1.92,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674203458629,18.92,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674203460095,18.92,21.019,21.006,10.0]
["bitfinex","SOLUSD",1674203460307,18.92,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674203462288,18.92,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674203462508,18.92,21.019,21.004,30.0]
["bitfinex","SOLUSD",1674203463350,20.0,21.026,21.004,30.0]
["bitfinex","SOLUSD",1674203463550,20.0,21.026,21.01,20.56]
["bitfinex","SOLUSD",1674203463760,20.0,21.029,21.011,35.7]
["bitfinex","SOLUSD",1674203464289,20.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1674203464922,17.96,21.028,21.012,10.0]
["bitfinex","SOLUSD",1674203465136,20.96,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674203465341,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1674203465863,20.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1674203466279,35.66,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674203466505,10.0,21.036,21.015,10.0]
["bitfinex","SOLUSD",1674203466701,10.0,21.036,21.017,10.0]
["bitfinex","SOLUSD",1674203467668,18.92,21.031,21.017,10.0]
["bitfinex","SOLUSD",1674203469455,18.92,21.031,21.016,20.0]
["bitfinex","SOLUSD",1674203469658,42.67576951,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674203469871,10.0,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674203470210,62.67576951,21.029,21.011,10.0]
["bitfinex","SOLUSD",1674203470383,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674203470589,18.92,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674203471350,10.0,21.025,21.008,10.0]
["bitfinex","SOLUSD",1674203471562,18.92,21.024,21.008,10.0]
["bitfinex","SOLUSD",1674203472821,18.85481891,21.024,21.008,10.0]
["bitfinex","SOLUSD",1674203474288,18.85481891,21.024,21.01,15.41]
["bitfinex","SOLUSD",1674203474490,10.0,21.023,21.007,109.9442]
["bitfinex","SOLUSD",1674203474811,1.92,21.022,21.002,45.71]
["bitfinex","SOLUSD",1674203475033,18.92,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674203475423,10.0,21.021,21.001,149.7374]
["bitfinex","SOLUSD",1674203475649,10.0,21.021,21.002,20.0]
["bitfinex","SOLUSD",1674203475650,18.92,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674203476070,10.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674203476284,18.92,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674203476710,18.92,21.018,21.002,55.71]
["bitfinex","SOLUSD",1674203476899,18.92,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674203477119,18.92,21.018,21.005,10.0]
["bitfinex","SOLUSD",1674203477337,18.92,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674203478191,18.92,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674203479214,18.92,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674203479529,18.92,21.018,21.001,124.0174]
["bitfinex","SOLUSD",1674203479530,18.92,21.018,21.001,114.0174]
["bitfinex","SOLUSD",1674203479739,20.0,21.017,21.001,114.0174]
["bitfinex","SOLUSD",1674203479967,10.0,21.015,21.001,114.0174]
["bitfinex","SOLUSD",1674203480172,0.96,21.014,21.001,114.0174]
["bitfinex","SOLUSD",1674203480396,0.96,21.013,21.001,114.0174]
["bitfinex","SOLUSD",1674203480611,0.96,21.012,21.001,114.0174]
["bitfinex","SOLUSD",1674203480807,0.96,21.011,21.001,114.0174]
["bitfinex","SOLUSD",1674203481126,0.96,21.01,21.0,51.17]
["bitfinex","SOLUSD",1674203481342,0.96,21.01,20.995,35.73]
["bitfinex","SOLUSD",1674203481662,0.96,21.013,20.991,35.73]
["bitfinex","SOLUSD",1674203481663,0.96,21.009,20.991,35.73]
["bitfinex","SOLUSD",1674203481846,0.96,21.008,20.991,147.362]
["bitfinex","SOLUSD",1674203482176,0.96,21.007,20.991,147.362]
["bitfinex","SOLUSD",1674203482492,0.96,21.007,20.992,10.0]
["bitfinex","SOLUSD",1674203482702,0.96,21.006,20.991,111.632]
["bitfinex","SOLUSD",1674203482905,0.96,21.005,20.991,111.632]
["bitfinex","SOLUSD",1674203483115,0.96,21.004,20.991,111.632]
["bitfinex","SOLUSD",1674203483318,0.96,21.003,20.991,111.632]
["bitfinex","SOLUSD",1674203483535,0.96,21.002,20.991,111.632]
["bitfinex","SOLUSD",1674203483736,0.96,21.001,20.991,111.632]
["bitfinex","SOLUSD",1674203483947,0.96,21.0,20.991,111.632]
["bitfinex","SOLUSD",1674203484277,0.96,20.999,20.991,111.632]
["bitfinex","SOLUSD",1674203484482,0.96,20.998,20.991,111.632]
["bitfinex","SOLUSD",1674203484722,0.96,20.997,20.991,111.632]
["bitfinex","SOLUSD",1674203485227,17.0,21.001,20.991,111.632]
["bitfinex","SOLUSD",1674203485409,0.96,21.0,20.991,111.632]
["bitfinex","SOLUSD",1674203485623,0.96,20.999,20.991,111.632]
["bitfinex","SOLUSD",1674203485834,0.96,20.998,20.991,111.632]
["bitfinex","SOLUSD",1674203486581,0.96,20.997,20.991,111.632]
["bitfinex","SOLUSD",1674203489440,17.0,21.001,20.991,111.632]
["bitfinex","SOLUSD",1674203489636,1.92,21.0,20.991,111.632]
["bitfinex","SOLUSD",1674203490597,20.0,21.006,20.991,111.632]
["bitfinex","SOLUSD",1674203490916,0.96,21.005,20.992,10.0]
["bitfinex","SOLUSD",1674203491128,0.96,21.006,20.992,10.0]
["bitfinex","SOLUSD",1674203491524,0.96,21.006,20.992,45.73]
["bitfinex","SOLUSD",1674203492469,45.7,21.013,20.993,20.0]
["bitfinex","SOLUSD",1674203492685,35.69,21.015,21.0,15.42]
["bitfinex","SOLUSD",1674203492894,35.68,21.02,21.0,15.42]
["bitfinex","SOLUSD",1674203493233,15.29,21.03,21.0,15.42]
["bitfinex","SOLUSD",1674203493234,35.68,21.022,21.002,10.0]
["bitfinex","SOLUSD",1674203493418,33.75576951,21.023,21.003,55.71]
["bitfinex","SOLUSD",1674203493419,10.0,21.023,21.003,55.71]
["bitfinex","SOLUSD",1674203493627,23.75576951,21.027,21.003,55.71]
["bitfinex","SOLUSD",1674203493840,35.67,21.026,21.01,15.42]
["bitfinex","SOLUSD",1674203494151,35.67,21.029,21.011,10.0]
["bitfinex","SOLUSD",1674203494363,20.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674203494889,20.0,21.029,21.011,10.0]
["bitfinex","SOLUSD",1674203495094,20.0,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674203495855,10.0,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674203496065,20.0,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674203496590,17.96,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674203497197,0.96,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674203497412,0.96,21.024,21.011,45.7]
["bitfinex","SOLUSD",1674203497622,0.96,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674203497832,0.96,21.022,21.011,10.0]
["bitfinex","SOLUSD",1674203498050,0.96,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674203498260,0.96,21.02,21.011,10.0]
["bitfinex","SOLUSD",1674203498462,0.96,21.019,21.011,10.0]
["bitfinex","SOLUSD",1674203498674,0.96,21.018,21.011,10.0]
["bitfinex","SOLUSD",1674203499218,0.96,21.017,21.01,15.42]
["bitfinex","SOLUSD",1674203499526,0.96,21.016,21.01,15.42]
["bitfinex","SOLUSD",1674203499962,0.96,21.015,21.01,15.42]
["bitfinex","SOLUSD",1674203500915,0.96,21.014,21.01,15.42]
["bitfinex","SOLUSD",1674203501100,0.96,21.014,21.007,35.71]
["bitfinex","SOLUSD",1674203501541,0.96,21.013,21.004,45.71]
["bitfinex","SOLUSD",1674203501766,0.96,21.012,21.005,20.0]
["bitfinex","SOLUSD",1674203501965,0.96,21.011,21.005,20.0]
["bitfinex","SOLUSD",1674203503013,0.96,21.01,21.005,20.0]
["bitfinex","SOLUSD",1674203503203,0.96,21.009,21.005,20.0]
["bitfinex","SOLUSD",1674203503413,35.68,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674203503629,18.92,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674203504043,20.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1674203504672,10.0,21.021,21.004,10.0]
["bitfinex","SOLUSD",1674203504883,20.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1674203505540,18.92,21.019,21.004,10.0]
["bitfinex","SOLUSD",1674203505724,20.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674203505935,18.92,21.017,21.004,10.0]
["bitfinex","SOLUSD",1674203506270,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1674203506599,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674203507233,18.92,21.017,21.004,10.0]
["bitfinex","SOLUSD",1674203507428,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1674203507745,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674203510771,17.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674203511018,11.92,21.014,21.001,128.3537]
["bitfinex","SOLUSD",1674203511240,17.0,21.013,21.001,128.3537]
["bitfinex","SOLUSD",1674203511634,1.92,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674203513938,1.92,21.012,21.001,128.3537]
["bitfinex","SOLUSD",1674203514890,1.92,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674203516997,0.96,21.012,21.002,10.0]
["bitfinex","SOLUSD",1674203517221,35.68,21.022,21.002,10.0]
["bitfinex","SOLUSD",1674203517222,20.0,21.02,21.002,10.0]
["bitfinex","SOLUSD",1674203518582,18.92,21.019,21.002,10.0]
["bitfinex","SOLUSD",1674203518785,20.0,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674203518982,18.92,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674203519199,20.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1674203519408,18.92,21.015,21.002,10.0]
["bitfinex","SOLUSD",1674203531108,18.92,21.015,21.001,118.3537]
["bitfinex","SOLUSD",1674203531506,10.0,21.014,21.001,118.3537]
["bitfinex","SOLUSD",1674203531724,18.92,21.013,21.001,118.3537]
["bitfinex","SOLUSD",1674203536254,10.0,21.012,21.001,118.3537]
["bitfinex","SOLUSD",1674203536466,18.92,21.011,21.001,118.3537]
["bitfinex","SOLUSD",1674203537623,10.0,21.01,20.999,108.0884]
["bitfinex","SOLUSD",1674203537826,18.92,21.009,20.999,108.0884]
["bitfinex","SOLUSD",1674203540869,1.92,21.009,20.999,108.0884]
["bitfinex","SOLUSD",1674203545715,18.92,21.009,20.999,108.0884]
["bitfinex","SOLUSD",1674203546852,18.92,21.009,20.995,35.73]
["bitfinex","SOLUSD",1674203547062,55.7,21.008,20.981,146.2397]
["bitfinex","SOLUSD",1674203547273,17.96,21.007,20.981,146.2397]
["bitfinex","SOLUSD",1674203547482,30.0,21.006,20.983,18.91747944]
["bitfinex","SOLUSD",1674203547695,17.96,21.005,20.984,35.74]
["bitfinex","SOLUSD",1674203548014,0.96,21.004,20.984,35.74]
["bitfinex","SOLUSD",1674203548212,0.96,21.003,20.988,129.67697944]
["bitfinex","SOLUSD",1674203548422,0.96,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674203548636,0.96,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674203548869,0.96,21.0,20.989,10.0]
["bitfinex","SOLUSD",1674203549081,0.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674203550764,17.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674203550949,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674203550950,17.0,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674203551159,1.92,21.002,20.989,10.0]
["bitfinex","SOLUSD",1674203552741,1.92,21.002,20.99,15.34]
["bitfinex","SOLUSD",1674203552952,1.92,21.002,20.991,10.0]
["bitfinex","SOLUSD",1674203553471,0.96,21.002,20.991,10.0]
["bitfinex","SOLUSD",1674203554118,17.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1674203554307,20.0,21.006,20.992,1.92]
["bitfinex","SOLUSD",1674203554643,20.0,21.011,20.993,35.73]
["bitfinex","SOLUSD",1674203554837,20.0,21.011,20.994,10.0]
["bitfinex","SOLUSD",1674203555691,0.96,21.01,20.994,10.0]
["bitfinex","SOLUSD",1674203555899,0.96,21.012,20.994,10.0]
["bitfinex","SOLUSD",1674203556091,10.96,21.012,20.994,10.0]
["bitfinex","SOLUSD",1674203556446,20.0,21.011,20.994,10.0]
["bitfinex","SOLUSD",1674203556747,35.69,21.016,21.0,15.47]
["bitfinex","SOLUSD",1674203556953,10.0,21.017,21.0,15.47]
["bitfinex","SOLUSD",1674203557158,20.0,21.016,21.0,15.47]
["bitfinex","SOLUSD",1674203557361,10.0,21.015,21.0,15.47]
["bitfinex","SOLUSD",1674203557795,0.96,21.014,21.0,15.47]
["bitfinex","SOLUSD",1674203558118,0.96,21.013,21.0,15.47]
["bitfinex","SOLUSD",1674203558425,0.96,21.012,21.0,15.47]
["bitfinex","SOLUSD",1674203558638,17.96,21.012,21.0,15.47]
["bitfinex","SOLUSD",1674203558854,0.96,21.011,21.0,15.47]
["bitfinex","SOLUSD",1674203559045,0.96,21.01,20.999,114.9055]
["bitfinex","SOLUSD",1674203559597,17.96,21.01,20.999,114.9055]
["bitfinex","SOLUSD",1674203559772,0.96,21.009,20.999,114.9055]
["bitfinex","SOLUSD",1674203560115,0.96,21.008,20.994,35.73]
["bitfinex","SOLUSD",1674203560302,10.0,21.007,20.992,35.73]
["bitfinex","SOLUSD",1674203560507,38.92,21.006,20.992,35.73]
["bitfinex","SOLUSD",1674203561348,10.0,21.005,20.99,61.08]
["bitfinex","SOLUSD",1674203561560,18.92,21.004,20.99,61.08]
["bitfinex","SOLUSD",1674203564311,18.92,21.004,20.99,51.08]
["bitfinex","SOLUSD",1674203565368,10.0,21.003,20.99,15.35]
["bitfinex","SOLUSD",1674203565573,18.92,21.002,20.99,15.35]
["bitfinex","SOLUSD",1674203565885,18.92,21.002,20.989,35.74]
["bitfinex","SOLUSD",1674203566105,18.92,21.002,20.988,110.7595]
["bitfinex","SOLUSD",1674203566502,10.0,21.001,20.988,110.7595]
["bitfinex","SOLUSD",1674203566703,18.92,21.0,20.988,110.7595]
["bitfinex","SOLUSD",1674203567368,10.0,20.999,20.988,110.7595]
["bitfinex","SOLUSD",1674203567562,18.92,20.998,20.988,110.7595]
["bitfinex","SOLUSD",1674203568390,18.92,20.998,20.987,112.5985]
["bitfinex","SOLUSD",1674203568929,10.0,20.997,20.981,35.75]
["bitfinex","SOLUSD",1674203569256,18.92,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674203569653,18.92,20.996,20.981,35.75]
["bitfinex","SOLUSD",1674203569875,10.0,20.995,20.981,35.75]
["bitfinex","SOLUSD",1674203570082,18.92,20.994,20.981,35.75]
["bitfinex","SOLUSD",1674203570943,18.92,20.994,20.98,15.5]
["bitfinex","SOLUSD",1674203571365,18.92,20.994,20.978,109.1492]
["bitfinex","SOLUSD",1674203571577,54.65,20.994,20.978,109.1492]
["bitfinex","SOLUSD",1674203571778,54.65,20.994,20.979,18.91747944]
["bitfinex","SOLUSD",1674203572293,10.0,20.993,20.979,18.91747944]
["bitfinex","SOLUSD",1674203572510,18.92,20.992,20.979,18.91747944]
["bitfinex","SOLUSD",1674203573027,17.96,20.992,20.98,15.35]
["bitfinex","SOLUSD",1674203573238,0.96,20.992,20.981,10.0]
["bitfinex","SOLUSD",1674203573673,0.96,20.993,20.981,10.0]
["bitfinex","SOLUSD",1674203574311,0.96,20.993,20.98,34.26747944]
["bitfinex","SOLUSD",1674203574525,0.96,20.992,20.98,34.26747944]
["bitfinex","SOLUSD",1674203575259,0.96,20.992,20.981,10.0]
["bitfinex","SOLUSD",1674203577366,35.71,21.004,20.982,35.75]
["bitfinex","SOLUSD",1674203577556,35.7,21.008,20.99,15.47]
["bitfinex","SOLUSD",1674203577967,45.7,21.009,20.984,35.74]
["bitfinex","SOLUSD",1674203578197,43.75576951,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674203578411,10.0,21.005,20.986,10.0]
["bitfinex","SOLUSD",1674203578636,10.0,21.005,20.99,15.47]
["bitfinex","SOLUSD",1674203578813,20.0,21.006,20.99,15.47]
["bitfinex","SOLUSD",1674203579019,45.7,21.009,20.99,15.47]
["bitfinex","SOLUSD",1674203579231,45.7,21.009,20.991,10.0]
["bitfinex","SOLUSD",1674203579663,0.96,21.008,20.991,10.0]
["bitfinex","SOLUSD",1674203579877,0.96,21.007,20.991,10.0]
["bitfinex","SOLUSD",1674203580101,0.96,21.006,20.991,10.0]
["bitfinex","SOLUSD",1674203580285,0.96,21.006,20.978,10.0]
["bitfinex","SOLUSD",1674203580286,15.41,21.0,20.978,10.0]
["bitfinex","SOLUSD",1674203580493,15.41,21.0,20.97,15.47]
["bitfinex","SOLUSD",1674203580494,57.31375,20.999,20.973,116.3665]
["bitfinex","SOLUSD",1674203580709,24.59375,20.998,20.973,116.3665]
["bitfinex","SOLUSD",1674203580920,59.23375,20.997,20.973,116.3665]
["bitfinex","SOLUSD",1674203581129,10.0,20.995,20.974,10.0]
["bitfinex","SOLUSD",1674203581446,74.65,20.994,20.974,10.0]
["bitfinex","SOLUSD",1674203581653,98.40576951,20.994,20.974,10.0]
["bitfinex","SOLUSD",1674203581971,54.65,20.994,20.974,10.0]
["bitfinex","SOLUSD",1674203582183,18.92,20.994,20.98,15.47]
["bitfinex","SOLUSD",1674203582410,18.92,20.994,20.981,35.75]
["bitfinex","SOLUSD",1674203582817,18.92,20.994,20.981,10.0]
["bitfinex","SOLUSD",1674203587639,69.47576951,21.0,20.981,10.0]
["bitfinex","SOLUSD",1674203587854,20.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1674203588820,10.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1674203588998,38.92,20.997,20.983,10.0]
["bitfinex","SOLUSD",1674203590930,35.71,21.002,20.985,10.0]
["bitfinex","SOLUSD",1674203591243,35.71,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674203591445,35.71,21.007,20.986,55.74]
["bitfinex","SOLUSD",1674203591657,20.0,21.006,20.986,55.74]
["bitfinex","SOLUSD",1674203591860,20.0,21.006,20.987,10.0]
["bitfinex","SOLUSD",1674203592071,20.0,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674203592300,20.0,21.007,20.989,10.0]
["bitfinex","SOLUSD",1674203593131,18.92,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674203593340,20.0,21.007,20.989,10.0]
["bitfinex","SOLUSD",1674203593957,20.0,21.008,20.989,10.0]
["bitfinex","SOLUSD",1674203594589,59.46576951,21.007,20.988,121.5607]
["bitfinex","SOLUSD",1674203594800,10.0,21.005,20.988,121.5607]
["bitfinex","SOLUSD",1674203595033,18.92,21.004,20.988,121.5607]
["bitfinex","SOLUSD",1674203595237,18.92,21.004,20.981,10.0]
["bitfinex","SOLUSD",1674203595238,35.71,21.003,20.982,35.75]
["bitfinex","SOLUSD",1674203595466,38.92,21.002,20.981,10.0]
["bitfinex","SOLUSD",1674203595765,38.92,21.002,20.98,30.63]
["bitfinex","SOLUSD",1674203595766,35.72,21.001,20.98,10.0]
["bitfinex","SOLUSD",1674203595972,28.92,21.0,20.98,10.0]
["bitfinex","SOLUSD",1674203596175,55.72,20.999,20.98,10.0]
["bitfinex","SOLUSD",1674203596380,18.92,20.998,20.978,10.0]
["bitfinex","SOLUSD",1674203596599,45.72,20.997,20.977,116.721]
["bitfinex","SOLUSD",1674203596811,38.92,20.996,20.974,10.0]
["bitfinex","SOLUSD",1674203597024,40.32375,20.995,20.974,10.0]
["bitfinex","SOLUSD",1674203597347,23.51375,20.994,20.972,10.0]
["bitfinex","SOLUSD",1674203597658,10.0,20.992,20.972,10.0]
["bitfinex","SOLUSD",1674203597977,18.92,20.991,20.972,10.0]
["bitfinex","SOLUSD",1674203598171,10.0,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674203598379,18.92,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674203599003,10.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674203599318,18.92,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674203599530,18.92,20.987,20.971,147.9817]
["bitfinex","SOLUSD",1674203599766,20.0,20.986,20.971,112.2117]
["bitfinex","SOLUSD",1674203599953,10.0,20.984,20.971,112.2117]
["bitfinex","SOLUSD",1674203600278,0.96,20.983,20.971,112.2117]
["bitfinex","SOLUSD",1674203600496,17.96,20.983,20.971,112.2117]
["bitfinex","SOLUSD",1674203600706,10.0,20.981,20.971,112.2117]
["bitfinex","SOLUSD",1674203601016,18.92,20.98,20.971,112.2117]
["bitfinex","SOLUSD",1674203601417,18.92,20.98,20.961,35.78]
["bitfinex","SOLUSD",1674203601639,18.92,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674203602060,10.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674203602251,18.92,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674203602688,18.92,20.978,20.967,30.0]
["bitfinex","SOLUSD",1674203603104,10.0,20.988,20.967,65.77]
["bitfinex","SOLUSD",1674203603319,10.0,20.986,20.968,10.0]
["bitfinex","SOLUSD",1674203604059,35.74,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674203604475,10.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674203604688,18.92,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674203604895,10.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674203605109,18.92,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674203605428,0.96,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674203605637,0.96,20.982,20.967,55.77]
["bitfinex","SOLUSD",1674203605843,0.96,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674203606802,0.96,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674203607003,0.96,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674203607822,10.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674203608032,17.96,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674203608244,0.96,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674203608471,0.96,20.976,20.967,20.0]
["bitfinex","SOLUSD",1674203608705,0.96,20.975,20.967,20.0]
["bitfinex","SOLUSD",1674203608898,0.96,20.974,20.967,20.0]
["bitfinex","SOLUSD",1674203609104,0.96,20.973,20.967,20.0]
["bitfinex","SOLUSD",1674203609850,20.0,20.987,20.968,10.0]
["bitfinex","SOLUSD",1674203610036,45.74,20.986,20.968,10.0]
["bitfinex","SOLUSD",1674203610249,10.0,20.986,20.968,45.77]
["bitfinex","SOLUSD",1674203610668,55.74,20.987,20.97,20.45]
["bitfinex","SOLUSD",1674203610876,20.0,20.987,20.971,45.77]
["bitfinex","SOLUSD",1674203611209,35.72,20.999,20.972,20.96]
["bitfinex","SOLUSD",1674203611406,35.72,20.999,20.973,53.72]
["bitfinex","SOLUSD",1674203611615,35.72,20.999,20.974,0.96]
["bitfinex","SOLUSD",1674203611831,35.72,20.999,20.976,10.0]
["bitfinex","SOLUSD",1674203612054,35.72,20.999,20.977,285.0965]
["bitfinex","SOLUSD",1674203612454,10.0,20.998,20.978,10.0]
["bitfinex","SOLUSD",1674203612664,10.0,20.998,20.979,35.75]
["bitfinex","SOLUSD",1674203612871,10.0,20.998,20.98,10.0]
["bitfinex","SOLUSD",1674203613316,20.0,20.996,20.979,35.75]
["bitfinex","SOLUSD",1674203613631,10.0,20.995,20.979,35.75]
["bitfinex","SOLUSD",1674203613944,10.0,20.995,20.978,45.76]
["bitfinex","SOLUSD",1674203614134,20.0,20.996,20.978,45.76]
["bitfinex","SOLUSD",1674203614549,20.0,20.996,20.979,0.96]
["bitfinex","SOLUSD",1674203614759,20.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1674203615643,18.92,20.995,20.981,10.0]
["bitfinex","SOLUSD",1674203616693,10.0,21.007,20.983,10.0]
["bitfinex","SOLUSD",1674203617002,23.75576951,21.005,20.984,35.74]
["bitfinex","SOLUSD",1674203617218,23.75576951,21.005,20.985,20.0]
["bitfinex","SOLUSD",1674203617219,35.71,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674203617403,35.71,21.004,20.986,10.0]
["bitfinex","SOLUSD",1674203617614,59.46576951,21.004,20.986,10.0]
["bitfinex","SOLUSD",1674203617823,18.92,21.003,20.987,20.0]
["bitfinex","SOLUSD",1674203618033,18.92,21.003,20.988,10.0]
["bitfinex","SOLUSD",1674203618244,42.67576951,21.003,20.988,10.0]
["bitfinex","SOLUSD",1674203618454,42.67576951,21.003,20.988,128.4882]
["bitfinex","SOLUSD",1674203620247,23.75576951,21.003,20.988,128.4882]
["bitfinex","SOLUSD",1674203620576,35.7,21.009,20.99,20.51]
["bitfinex","SOLUSD",1674203620789,20.0,21.008,20.991,45.73]
["bitfinex","SOLUSD",1674203622579,20.0,21.008,20.992,0.96]
["bitfinex","SOLUSD",1674203622782,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1674203623512,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1674203623734,20.96,21.006,20.994,10.0]
["bitfinex","SOLUSD",1674203624045,17.96,21.005,20.994,10.0]
["bitfinex","SOLUSD",1674203624255,0.96,21.004,20.994,10.0]
["bitfinex","SOLUSD",1674203624476,17.96,21.005,20.994,10.0]
["bitfinex","SOLUSD",1674203625416,47.32,21.03,20.994,10.0]
["bitfinex","SOLUSD",1674203625417,35.69,21.015,20.994,10.0]
["bitfinex","SOLUSD",1674203625612,35.69,21.017,20.996,10.0]
["bitfinex","SOLUSD",1674203625932,20.0,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674203626122,35.69,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674203626547,35.69,21.015,20.998,10.0]
["bitfinex","SOLUSD",1674203626976,18.92,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674203627823,1.92,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674203628044,25.67576951,21.014,20.999,125.0259]
["bitfinex","SOLUSD",1674203628362,17.0,21.013,20.999,125.0259]
["bitfinex","SOLUSD",1674203628672,1.92,21.012,20.999,125.0259]
["bitfinex","SOLUSD",1674203629287,1.92,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674203629509,10.0,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674203629718,18.92,21.009,20.998,10.0]
["bitfinex","SOLUSD",1674203630022,1.92,21.009,20.998,10.0]
["bitfinex","SOLUSD",1674203631829,23.75576951,21.011,20.997,20.0]
["bitfinex","SOLUSD",1674203632247,10.0,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674203632432,10.0,21.01,20.996,10.0]
["bitfinex","SOLUSD",1674203632646,43.75576951,21.009,20.995,118.5368]
["bitfinex","SOLUSD",1674203632869,10.0,21.008,20.995,118.5368]
["bitfinex","SOLUSD",1674203633192,38.92,21.007,20.995,118.5368]
["bitfinex","SOLUSD",1674203633385,10.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1674203633591,18.92,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674203633811,42.67576951,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674203636957,20.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1674203638131,20.0,21.007,20.988,273.163]
["bitfinex","SOLUSD",1674203638331,18.92,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674203638550,10.0,21.005,20.989,10.0]
["bitfinex","SOLUSD",1674203638753,18.92,21.004,20.989,10.0]
["bitfinex","SOLUSD",1674203640666,55.71,21.007,20.991,10.0]
["bitfinex","SOLUSD",1674203640982,20.0,21.007,20.992,35.73]
["bitfinex","SOLUSD",1674203641178,20.0,21.008,20.991,45.73]
["bitfinex","SOLUSD",1674203641384,10.0,21.008,20.991,45.73]
["bitfinex","SOLUSD",1674203641820,10.0,21.006,20.991,45.73]
["bitfinex","SOLUSD",1674203642130,18.92,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674203643586,18.92,21.005,20.99,20.45]
["bitfinex","SOLUSD",1674203644132,18.92,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674203645184,1.92,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674203645582,17.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1674203645917,17.0,21.006,20.992,36.69]
["bitfinex","SOLUSD",1674203646108,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1674203646319,17.0,21.006,20.994,35.73]
["bitfinex","SOLUSD",1674203646540,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1674203647680,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1674203647887,20.0,21.011,20.995,10.0]
["bitfinex","SOLUSD",1674203648849,0.96,21.01,20.995,10.0]
["bitfinex","SOLUSD",1674203649174,35.7,21.013,21.0,20.45]
["bitfinex","SOLUSD",1674203649364,35.69,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674203649571,20.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674203650216,20.0,21.017,21.001,10.0]
["bitfinex","SOLUSD",1674203650416,10.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674203650631,10.96,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674203651265,0.96,21.016,21.001,10.0]
["bitfinex","SOLUSD",1674203651590,0.96,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674203651781,0.96,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674203651991,17.96,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674203652221,10.96,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674203652436,17.96,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674203652634,0.96,21.014,21.0,10.0]
["bitfinex","SOLUSD",1674203652850,35.69,21.018,21.0,30.63]
["bitfinex","SOLUSD",1674203653049,20.0,21.017,21.0,30.63]
["bitfinex","SOLUSD",1674203654245,55.68,21.02,21.002,10.0]
["bitfinex","SOLUSD",1674203655576,17.0,21.019,21.002,10.0]
["bitfinex","SOLUSD",1674203655799,21.92,21.018,21.002,10.0]
["bitfinex","SOLUSD",1674203656117,35.68,21.02,21.003,19.35185992]
["bitfinex","SOLUSD",1674203656331,45.67,21.028,21.005,10.0]
["bitfinex","SOLUSD",1674203656645,20.0,21.027,21.006,20.96]
["bitfinex","SOLUSD",1674203656841,20.0,21.027,21.01,20.45]
["bitfinex","SOLUSD",1674203657174,20.0,21.027,21.01,136.3761]
["bitfinex","SOLUSD",1674203657367,20.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674203657691,20.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674203657890,35.67,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674203658096,20.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1674203658308,20.0,21.026,21.01,115.9261]
["bitfinex","SOLUSD",1674203658522,28.92,21.025,21.01,115.9261]
["bitfinex","SOLUSD",1674203658944,18.92,21.025,21.01,115.9261]
["bitfinex","SOLUSD",1674203659154,0.96,21.025,21.01,115.9261]
["bitfinex","SOLUSD",1674203659379,0.96,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674203659566,35.67,21.029,21.011,10.0]
["bitfinex","SOLUSD",1674203659780,20.0,21.028,21.012,36.66]
["bitfinex","SOLUSD",1674203660108,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674203660294,20.0,21.03,21.013,10.0]
["bitfinex","SOLUSD",1674203660712,0.96,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674203660945,0.96,21.028,21.013,10.0]
["bitfinex","SOLUSD",1674203661159,0.96,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674203661478,0.96,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674203661681,20.96,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674203661878,17.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674203663345,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674203663555,20.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1674203663777,35.66,21.031,21.014,1.92]
["bitfinex","SOLUSD",1674203663993,35.65,21.038,21.02,20.45]
["bitfinex","SOLUSD",1674203664188,20.0,21.037,21.021,10.0]
["bitfinex","SOLUSD",1674203664614,55.65,21.04,21.021,10.0]
["bitfinex","SOLUSD",1674203664816,55.65,21.04,21.021,125.9301]
["bitfinex","SOLUSD",1674203665157,55.65,21.04,21.022,0.96]
["bitfinex","SOLUSD",1674203665364,35.65,21.042,21.023,0.96]
["bitfinex","SOLUSD",1674203665555,35.64,21.044,21.024,35.68]
["bitfinex","SOLUSD",1674203665764,10.0,21.042,21.024,35.68]
["bitfinex","SOLUSD",1674203665978,35.65,21.041,21.023,10.0]
["bitfinex","SOLUSD",1674203666202,10.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1674203666412,35.65,21.041,21.023,10.0]
["bitfinex","SOLUSD",1674203666612,35.65,21.042,21.023,10.0]
["bitfinex","SOLUSD",1674203666825,20.0,21.041,21.023,10.0]
["bitfinex","SOLUSD",1674203667035,20.0,21.041,21.023,45.68]
["bitfinex","SOLUSD",1674203667974,18.92,21.04,21.023,45.68]
["bitfinex","SOLUSD",1674203668315,20.0,21.039,21.023,45.68]
["bitfinex","SOLUSD",1674203668619,18.92,21.038,21.023,45.68]
["bitfinex","SOLUSD",1674203668933,20.0,21.037,21.023,45.68]
["bitfinex","SOLUSD",1674203669125,17.96,21.036,21.023,45.68]
["bitfinex","SOLUSD",1674203669343,0.96,21.035,21.023,45.68]
["bitfinex","SOLUSD",1674203669764,0.96,21.034,21.023,45.68]
["bitfinex","SOLUSD",1674203669974,0.96,21.033,21.023,10.0]
["bitfinex","SOLUSD",1674203673128,0.96,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674203673334,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674203673549,0.96,21.035,21.023,45.68]
["bitfinex","SOLUSD",1674203673758,20.96,21.037,21.023,45.68]
["bitfinex","SOLUSD",1674203673969,4.4255,21.065,21.03,20.63]
["bitfinex","SOLUSD",1674203673970,35.64,21.044,21.03,20.63]
["bitfinex","SOLUSD",1674203674191,45.63,21.05,21.031,10.0]
["bitfinex","SOLUSD",1674203674514,20.0,21.049,21.032,112.5205]
["bitfinex","SOLUSD",1674203674917,20.0,21.05,21.032,112.5205]
["bitfinex","SOLUSD",1674203675125,45.63,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674203675335,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674203675774,20.0,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674203675977,20.0,21.05,21.033,45.66]
["bitfinex","SOLUSD",1674203676387,20.0,21.051,21.033,45.66]
["bitfinex","SOLUSD",1674203677245,18.92,21.05,21.033,45.66]
["bitfinex","SOLUSD",1674203677434,20.0,21.049,21.033,45.66]
["bitfinex","SOLUSD",1674203677643,18.92,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674203678275,45.63,21.053,21.033,45.66]
["bitfinex","SOLUSD",1674203678276,20.0,21.047,21.034,0.96]
["bitfinex","SOLUSD",1674203678715,35.62,21.058,21.034,0.96]
["bitfinex","SOLUSD",1674203678716,35.62,21.058,21.035,10.0]
["bitfinex","SOLUSD",1674203678918,35.62,21.058,21.04,20.51]
["bitfinex","SOLUSD",1674203679454,10.0,21.057,21.035,45.66]
["bitfinex","SOLUSD",1674203679664,35.62,21.056,21.037,10.0]
["bitfinex","SOLUSD",1674203679851,10.96,21.055,21.037,10.0]
["bitfinex","SOLUSD",1674203680088,35.63,21.054,21.037,10.0]
["bitfinex","SOLUSD",1674203680272,17.96,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674203680486,0.96,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674203680714,0.96,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674203681433,0.96,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674203684476,0.96,21.05,21.036,65.66]
["bitfinex","SOLUSD",1674203684692,0.96,21.05,21.035,110.865]
["bitfinex","SOLUSD",1674203685021,0.96,21.05,21.023,10.0]
["bitfinex","SOLUSD",1674203685022,10.0,21.048,21.028,10.0]
["bitfinex","SOLUSD",1674203685213,74.56,21.047,21.028,10.0]
["bitfinex","SOLUSD",1674203685633,74.56,21.047,21.027,154.952]
["bitfinex","SOLUSD",1674203685852,43.81336551,21.046,21.027,119.282]
["bitfinex","SOLUSD",1674203686058,64.56,21.045,21.027,119.282]
["bitfinex","SOLUSD",1674203686489,64.56,21.045,21.028,10.0]
["bitfinex","SOLUSD",1674203686704,28.92,21.045,21.028,45.67]
["bitfinex","SOLUSD",1674203687110,28.92,21.045,21.028,10.0]
["bitfinex","SOLUSD",1674203688806,18.92,21.045,21.028,10.0]
["bitfinex","SOLUSD",1674203689330,35.64,21.046,21.028,10.0]
["bitfinex","SOLUSD",1674203689526,20.0,21.047,21.031,10.0]
["bitfinex","SOLUSD",1674203689735,20.0,21.049,21.032,150.1377]
["bitfinex","SOLUSD",1674203689949,20.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674203690374,20.0,21.051,21.033,10.0]
["bitfinex","SOLUSD",1674203690702,0.96,21.05,21.033,10.0]
["bitfinex","SOLUSD",1674203690887,0.96,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674203691101,0.96,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674203691741,0.96,21.049,21.036,35.66]
["bitfinex","SOLUSD",1674203691952,0.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674203692271,0.96,21.049,21.04,20.63]
["bitfinex","SOLUSD",1674203692675,35.62,21.056,21.04,20.63]
["bitfinex","SOLUSD",1674203692891,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674203693089,10.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674203693300,20.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674203693526,20.0,21.057,21.041,45.65]
["bitfinex","SOLUSD",1674203694061,20.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674203694262,18.92,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674203695421,20.0,21.057,21.042,0.96]
["bitfinex","SOLUSD",1674203695632,10.0,21.06,21.041,10.0]
["bitfinex","SOLUSD",1674203695948,10.0,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674203696153,20.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1674203696802,10.96,21.056,21.041,45.65]
["bitfinex","SOLUSD",1674203697013,17.96,21.055,21.04,56.28]
["bitfinex","SOLUSD",1674203697212,10.96,21.054,21.04,20.63]
["bitfinex","SOLUSD",1674203697418,17.96,21.053,21.04,20.63]
["bitfinex","SOLUSD",1674203697634,0.96,21.052,21.04,20.63]
["bitfinex","SOLUSD",1674203697843,0.96,21.051,21.04,20.63]
["bitfinex","SOLUSD",1674203698047,0.96,21.05,21.04,20.63]
["bitfinex","SOLUSD",1674203698473,79.31939247,21.066,21.04,20.63]
["bitfinex","SOLUSD",1674203698693,35.61,21.061,21.04,56.28]
["bitfinex","SOLUSD",1674203698895,0.96,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674203699227,10.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674203699228,20.96,21.057,21.042,35.65]
["bitfinex","SOLUSD",1674203699422,20.96,21.057,21.043,10.0]
["bitfinex","SOLUSD",1674203699749,10.96,21.056,21.041,45.65]
["bitfinex","SOLUSD",1674203699936,17.96,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674203700150,0.96,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674203700377,0.96,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674203705421,17.0,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674203705731,17.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674203705947,1.92,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674203706567,45.61,21.064,21.043,10.0]
["bitfinex","SOLUSD",1674203706895,45.61,21.064,21.045,10.0]
["bitfinex","SOLUSD",1674203707108,10.0,21.064,21.046,35.64]
["bitfinex","SOLUSD",1674203707315,10.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674203707529,10.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674203708664,98.2314,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674203708900,17.96,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674203709100,10.0,21.063,21.047,30.0]
["bitfinex","SOLUSD",1674203709306,17.96,21.062,21.047,30.0]
["bitfinex","SOLUSD",1674203709519,0.96,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674203709723,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674203709935,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674203710350,0.96,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674203710576,0.96,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674203710790,0.96,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674203710982,0.96,21.056,21.046,20.0]
["bitfinex","SOLUSD",1674203711188,0.96,21.055,21.046,20.0]
["bitfinex","SOLUSD",1674203713206,0.96,21.055,21.044,30.0]
["bitfinex","SOLUSD",1674203713732,0.96,21.055,21.045,35.64]
["bitfinex","SOLUSD",1674203713923,0.96,21.055,21.047,10.0]
["bitfinex","SOLUSD",1674203714577,0.96,21.055,21.044,65.64]
["bitfinex","SOLUSD",1674203715198,0.96,21.056,21.044,65.64]
["bitfinex","SOLUSD",1674203715403,10.0,21.061,21.044,65.64]
["bitfinex","SOLUSD",1674203717528,17.0,21.06,21.044,65.64]
["bitfinex","SOLUSD",1674203717726,11.92,21.059,21.044,65.64]
["bitfinex","SOLUSD",1674203717936,11.92,21.059,21.044,55.64]
["bitfinex","SOLUSD",1674203718154,17.0,21.058,21.044,55.64]
["bitfinex","SOLUSD",1674203718468,1.92,21.057,21.044,55.64]
["bitfinex","SOLUSD",1674203719205,21.92,21.057,21.043,114.3625]
["bitfinex","SOLUSD",1674203719398,52.62,21.056,21.043,114.3625]
["bitfinex","SOLUSD",1674203719607,10.96,21.055,21.043,114.3625]
["bitfinex","SOLUSD",1674203719823,10.0,21.053,21.043,114.3625]
["bitfinex","SOLUSD",1674203720026,17.96,21.052,21.041,108.5794]
["bitfinex","SOLUSD",1674203720353,0.96,21.051,21.041,108.5794]
["bitfinex","SOLUSD",1674203720542,0.96,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674203720756,0.96,21.049,21.036,45.66]
["bitfinex","SOLUSD",1674203720975,0.96,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674203721178,0.96,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674203721382,0.96,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674203721825,0.96,21.047,21.038,10.0]
["bitfinex","SOLUSD",1674203722020,0.96,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674203722451,45.62,21.056,21.038,10.0]
["bitfinex","SOLUSD",1674203722660,10.0,21.056,21.038,45.65]
["bitfinex","SOLUSD",1674203723297,20.0,21.057,21.04,20.6]
["bitfinex","SOLUSD",1674203723491,20.0,21.057,21.041,46.61]
["bitfinex","SOLUSD",1674203723828,20.0,21.06,21.042,0.96]
["bitfinex","SOLUSD",1674203724037,20.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1674203724241,20.0,21.061,21.045,35.64]
["bitfinex","SOLUSD",1674203724437,18.92,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674203724646,20.0,21.059,21.046,9.9348695]
["bitfinex","SOLUSD",1674203724869,18.92,21.058,21.046,9.9348695]
["bitfinex","SOLUSD",1674203725101,20.0,21.057,21.046,9.9348695]
["bitfinex","SOLUSD",1674203725288,17.0,21.056,21.046,9.9348695]
["bitfinex","SOLUSD",1674203726030,17.0,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674203726248,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674203728248,35.6,21.067,21.045,57.56]
["bitfinex","SOLUSD",1674203728454,35.6,21.069,21.045,174.1834]
["bitfinex","SOLUSD",1674203728668,35.6,21.069,21.046,10.0]
["bitfinex","SOLUSD",1674203728860,10.0,21.068,21.047,35.64]
["bitfinex","SOLUSD",1674203729282,45.6,21.069,21.048,10.0]
["bitfinex","SOLUSD",1674203729507,35.6,21.069,21.051,10.0]
["bitfinex","SOLUSD",1674203729708,43.34942552,21.07,21.051,45.63]
["bitfinex","SOLUSD",1674203730127,10.0,21.068,21.051,45.63]
["bitfinex","SOLUSD",1674203730331,20.0,21.067,21.051,45.63]
["bitfinex","SOLUSD",1674203731073,20.0,21.071,21.052,1.92]
["bitfinex","SOLUSD",1674203731286,20.0,21.071,21.053,35.63]
["bitfinex","SOLUSD",1674203731495,10.0,21.073,21.054,10.0]
["bitfinex","SOLUSD",1674203731713,55.6,21.072,21.054,10.0]
["bitfinex","SOLUSD",1674203731930,10.0,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674203732119,20.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674203732331,0.96,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674203733068,0.96,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674203733284,20.0,21.072,21.054,10.0]
["bitfinex","SOLUSD",1674203733496,45.6,21.071,21.054,10.0]
["bitfinex","SOLUSD",1674203733703,20.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674203733928,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674203734126,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674203734339,35.59,21.075,21.054,10.0]
["bitfinex","SOLUSD",1674203734666,159.88936551,21.076,21.055,56.58]
["bitfinex","SOLUSD",1674203734855,116.076,21.076,21.055,56.58]
["bitfinex","SOLUSD",1674203735265,116.076,21.076,21.056,110.3895]
["bitfinex","SOLUSD",1674203735496,43.34942552,21.081,21.06,20.51]
["bitfinex","SOLUSD",1674203735497,35.58,21.079,21.06,20.51]
["bitfinex","SOLUSD",1674203735719,20.0,21.078,21.061,18.92]
["bitfinex","SOLUSD",1674203736120,20.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674203736325,10.0,21.083,21.063,1.92]
["bitfinex","SOLUSD",1674203736662,55.58,21.082,21.063,1.92]
["bitfinex","SOLUSD",1674203736866,17.96,21.081,21.063,1.92]
["bitfinex","SOLUSD",1674203737059,55.58,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674203737273,35.58,21.081,21.065,1.92]
["bitfinex","SOLUSD",1674203737585,20.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1674203737801,35.58,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674203738021,10.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674203738222,35.59,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674203738868,18.92,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674203739051,17.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674203739263,17.0,21.075,21.06,20.51]
["bitfinex","SOLUSD",1674203739480,47.51,21.074,21.057,10.0]
["bitfinex","SOLUSD",1674203739688,17.0,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674203739907,1.92,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674203740124,37.52,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674203740341,17.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1674203740766,17.0,21.071,21.06,20.45]
["bitfinex","SOLUSD",1674203740967,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203741171,17.96,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674203741382,0.96,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674203741588,17.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674203741589,36.55,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203741802,17.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674203742026,0.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674203742235,36.55,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674203742445,17.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674203742647,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674203743175,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674203743386,0.96,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674203743926,0.96,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674203744138,0.96,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674203744658,0.96,21.069,21.055,30.0]
["bitfinex","SOLUSD",1674203744871,0.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674203745064,17.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674203745497,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674203745707,1.92,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674203747920,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674203748142,17.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674203748352,1.92,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674203749285,11.92,21.07,21.057,30.0]
["bitfinex","SOLUSD",1674203749489,17.0,21.069,21.057,30.0]
["bitfinex","SOLUSD",1674203749812,17.0,21.069,21.056,120.3895]
["bitfinex","SOLUSD",1674203749813,1.92,21.068,21.056,110.3895]
["bitfinex","SOLUSD",1674203750029,10.0,21.067,21.054,118.1096]
["bitfinex","SOLUSD",1674203750347,10.0,21.065,21.054,118.1096]
["bitfinex","SOLUSD",1674203750551,18.92,21.064,21.054,118.1096]
["bitfinex","SOLUSD",1674203750753,17.0,21.064,21.054,118.1096]
["bitfinex","SOLUSD",1674203751176,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674203752121,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674203752442,35.6,21.071,21.055,10.0]
["bitfinex","SOLUSD",1674203752660,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674203753381,35.59,21.073,21.056,19.35185992]
["bitfinex","SOLUSD",1674203753576,45.59,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674203754651,45.48441099,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674203755204,18.92,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203755912,1.92,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203756238,82.80082552,21.081,21.062,0.96]
["bitfinex","SOLUSD",1674203756747,82.80082552,21.081,21.062,20.96]
["bitfinex","SOLUSD",1674203756975,82.80082552,21.081,21.063,10.0]
["bitfinex","SOLUSD",1674203757280,82.80082552,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674203757468,47.22082552,21.081,21.065,11.92]
["bitfinex","SOLUSD",1674203757688,10.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674203757887,35.58,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674203758098,10.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674203758314,55.58,21.082,21.061,35.61]
["bitfinex","SOLUSD",1674203758539,17.96,21.081,21.056,35.62]
["bitfinex","SOLUSD",1674203758748,55.58,21.08,21.056,35.62]
["bitfinex","SOLUSD",1674203758977,18.92,21.079,21.056,35.62]
["bitfinex","SOLUSD",1674203759150,10.0,21.077,21.056,35.62]
["bitfinex","SOLUSD",1674203759364,54.51,21.076,21.056,35.62]
["bitfinex","SOLUSD",1674203760511,54.51,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203760848,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203761055,45.59,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674203762119,17.96,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203762300,18.92,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203763705,18.92,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674203764006,18.92,21.076,21.054,118.1096]
["bitfinex","SOLUSD",1674203764007,35.59,21.075,21.054,118.1096]
["bitfinex","SOLUSD",1674203764211,21.92,21.074,21.054,118.1096]
["bitfinex","SOLUSD",1674203764404,52.59,21.073,21.054,118.1096]
["bitfinex","SOLUSD",1674203764619,52.59,21.073,21.055,10.0]
["bitfinex","SOLUSD",1674203764620,10.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1674203764830,37.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674203765059,1.92,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674203766934,35.59,21.073,21.056,0.96]
["bitfinex","SOLUSD",1674203767146,57.22082552,21.074,21.055,30.0]
["bitfinex","SOLUSD",1674203767356,35.59,21.073,21.056,55.62]
["bitfinex","SOLUSD",1674203767571,35.59,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674203767783,35.58,21.079,21.06,20.51]
["bitfinex","SOLUSD",1674203767998,10.0,21.081,21.062,10.0]
["bitfinex","SOLUSD",1674203768196,55.58,21.08,21.062,10.0]
["bitfinex","SOLUSD",1674203768622,35.58,21.08,21.063,21.92]
["bitfinex","SOLUSD",1674203768838,35.58,21.083,21.064,17.0]
["bitfinex","SOLUSD",1674203769049,35.58,21.083,21.066,10.0]
["bitfinex","SOLUSD",1674203769248,35.58,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674203769461,35.58,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674203770512,35.57,21.086,21.069,0.96]
["bitfinex","SOLUSD",1674203770715,85.722,21.087,21.069,0.96]
["bitfinex","SOLUSD",1674203770936,47.22082552,21.089,21.069,0.96]
["bitfinex","SOLUSD",1674203770937,35.57,21.086,21.069,0.96]
["bitfinex","SOLUSD",1674203771140,85.722,21.087,21.069,0.96]
["bitfinex","SOLUSD",1674203771478,35.57,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674203771663,35.57,21.088,21.07,10.0]
["bitfinex","SOLUSD",1674203771874,38.92,21.087,21.07,10.0]
["bitfinex","SOLUSD",1674203772199,35.57,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674203772399,0.96,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674203772607,35.58,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674203773660,17.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674203773873,36.54,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674203774089,17.96,21.081,21.07,10.0]
["bitfinex","SOLUSD",1674203774508,0.96,21.08,21.07,10.0]
["bitfinex","SOLUSD",1674203775130,0.96,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674203775339,0.96,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674203775777,20.96,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674203775989,17.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674203776597,20.96,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674203776835,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674203777021,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674203777234,35.58,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674203777457,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674203777661,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674203777978,0.96,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674203778205,0.96,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674203778593,37.96,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674203778916,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674203779248,17.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674203779452,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674203779643,21.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674203779852,21.92,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674203779853,17.0,21.076,21.065,113.3202]
["bitfinex","SOLUSD",1674203780274,17.0,21.076,21.066,20.0]
["bitfinex","SOLUSD",1674203780490,17.0,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674203780919,35.58,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674203781237,17.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674203781651,17.0,21.082,21.067,10.0]
["bitfinex","SOLUSD",1674203781864,1.92,21.081,21.067,10.0]
["bitfinex","SOLUSD",1674203782400,35.58,21.083,21.07,20.63]
["bitfinex","SOLUSD",1674203782596,46.98883218,21.088,21.07,20.63]
["bitfinex","SOLUSD",1674203782805,82.1621,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674203783137,82.1621,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674203783346,46.98883218,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674203783531,20.45,21.09,21.067,119.4067]
["bitfinex","SOLUSD",1674203783532,129.7796577,21.087,21.067,119.4067]
["bitfinex","SOLUSD",1674203783741,129.7796577,21.087,21.067,109.4067]
["bitfinex","SOLUSD",1674203783958,10.0,21.086,21.067,109.4067]
["bitfinex","SOLUSD",1674203784179,36.53,21.085,21.067,109.4067]
["bitfinex","SOLUSD",1674203784377,17.96,21.084,21.065,113.3202]
["bitfinex","SOLUSD",1674203784588,10.0,21.082,21.065,113.3202]
["bitfinex","SOLUSD",1674203784787,56.54,21.081,21.065,113.3202]
["bitfinex","SOLUSD",1674203784999,27.96,21.08,21.065,113.3202]
["bitfinex","SOLUSD",1674203785212,10.0,21.078,21.061,45.61]
["bitfinex","SOLUSD",1674203785424,37.96,21.077,21.06,116.9753]
["bitfinex","SOLUSD",1674203785633,10.0,21.075,21.06,116.9753]
["bitfinex","SOLUSD",1674203785845,18.92,21.074,21.06,116.9753]
["bitfinex","SOLUSD",1674203787023,10.0,21.073,21.06,116.9753]
["bitfinex","SOLUSD",1674203787338,18.92,21.072,21.06,116.9753]
["bitfinex","SOLUSD",1674203787647,18.92,21.072,21.055,45.62]
["bitfinex","SOLUSD",1674203787867,10.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1674203788065,18.92,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674203788275,18.92,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674203788494,18.92,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674203789105,17.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674203789424,1.92,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674203789635,1.92,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674203789831,1.92,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674203790273,18.92,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674203790477,35.59,21.074,21.057,10.0]
["bitfinex","SOLUSD",1674203790689,35.58,21.079,21.059,10.0]
["bitfinex","SOLUSD",1674203791111,102.57883218,21.077,21.059,10.0]
["bitfinex","SOLUSD",1674203791524,10.0,21.076,21.058,35.62]
["bitfinex","SOLUSD",1674203791747,10.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674203792063,18.92,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674203792486,18.92,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674203794885,18.92,21.073,21.056,55.62]
["bitfinex","SOLUSD",1674203795108,10.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674203795309,18.92,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674203795645,10.0,21.07,21.055,30.0]
["bitfinex","SOLUSD",1674203795836,18.92,21.069,21.055,30.0]
["bitfinex","SOLUSD",1674203796463,35.59,21.073,21.056,10.0]
["bitfinex","SOLUSD",1674203796679,45.59,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674203796889,10.0,21.076,21.058,45.62]
["bitfinex","SOLUSD",1674203797099,45.59,21.076,21.058,35.62]
["bitfinex","SOLUSD",1674203797316,92.57883218,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674203797525,116.33460169,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674203797732,116.33460169,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674203797955,163.55542721,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674203798152,18.92,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674203798366,35.59,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674203798592,0.96,21.073,21.057,45.62]
["bitfinex","SOLUSD",1674203798993,0.96,21.075,21.057,45.62]
["bitfinex","SOLUSD",1674203799317,0.96,21.075,21.058,0.96]
["bitfinex","SOLUSD",1674203799532,0.96,21.075,21.057,45.62]
["bitfinex","SOLUSD",1674203799844,82.57883218,21.076,21.057,45.62]
["bitfinex","SOLUSD",1674203800060,46.98883218,21.076,21.057,45.62]
["bitfinex","SOLUSD",1674203800461,10.0,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674203801106,18.92,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674203801728,1.92,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674203804247,1.92,21.074,21.057,45.62]
["bitfinex","SOLUSD",1674203805611,11.92,21.074,21.057,45.62]
["bitfinex","SOLUSD",1674203805821,17.0,21.073,21.057,45.62]
["bitfinex","SOLUSD",1674203806031,1.92,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674203809400,42.67576951,21.072,21.056,55.62]
["bitfinex","SOLUSD",1674203809612,10.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674203809953,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674203810159,18.92,21.069,21.055,30.0]
["bitfinex","SOLUSD",1674203810371,18.92,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674203810559,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674203810560,17.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674203810771,1.92,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674203810980,0.96,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674203811203,0.96,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674203811406,0.96,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674203811736,0.96,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674203811952,35.61,21.066,21.044,35.64]
["bitfinex","SOLUSD",1674203812147,11.92,21.065,21.045,10.0]
["bitfinex","SOLUSD",1674203812364,17.0,21.064,21.046,35.64]
["bitfinex","SOLUSD",1674203812677,1.92,21.063,21.046,35.64]
["bitfinex","SOLUSD",1674203813082,10.0,21.062,21.047,10.0]
["bitfinex","SOLUSD",1674203813292,18.92,21.061,21.046,35.64]
["bitfinex","SOLUSD",1674203813510,10.0,21.06,21.046,35.64]
["bitfinex","SOLUSD",1674203813720,18.92,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674203813924,18.92,21.059,21.047,30.0]
["bitfinex","SOLUSD",1674203814783,1.92,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674203818574,17.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674203818767,1.92,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674203819105,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674203819411,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674203819593,0.96,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674203823490,0.96,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674203824557,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674203824877,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674203825092,1.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674203825292,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674203825504,0.96,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674203826564,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674203830338,0.96,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674203830529,17.96,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674203830735,10.96,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674203830973,17.96,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674203831172,0.96,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674203831381,0.96,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674203831608,0.96,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674203831799,0.96,21.057,21.047,20.0]
["bitfinex","SOLUSD",1674203832130,0.96,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674203832958,0.96,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674203833279,35.61,21.066,21.048,10.0]
["bitfinex","SOLUSD",1674203833485,10.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1674203833693,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674203834647,18.92,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674203835904,18.92,21.063,21.047,30.0]
["bitfinex","SOLUSD",1674203836127,18.92,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674203836435,10.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674203836621,18.92,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674203836830,10.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674203837042,17.96,21.059,21.044,35.64]
["bitfinex","SOLUSD",1674203837259,56.58,21.058,21.034,10.0]
["bitfinex","SOLUSD",1674203837473,27.96,21.057,21.035,35.66]
["bitfinex","SOLUSD",1674203837691,36.58,21.056,21.035,35.66]
["bitfinex","SOLUSD",1674203837927,10.0,21.054,21.035,35.66]
["bitfinex","SOLUSD",1674203838110,18.92,21.053,21.035,35.66]
["bitfinex","SOLUSD",1674203838332,18.92,21.053,21.036,10.0]
["bitfinex","SOLUSD",1674203838543,10.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674203838753,18.92,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674203838967,10.0,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674203839162,18.92,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674203841786,18.92,21.049,21.036,30.0]
["bitfinex","SOLUSD",1674203842410,18.92,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674203842626,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674203842831,1.92,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674203847583,1.92,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674203848847,1.92,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674203850740,23.75576951,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674203852101,18.92,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674203852948,1.92,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674203853352,18.92,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674203853567,18.92,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674203853568,10.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674203853889,18.92,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674203856095,18.92,21.05,21.033,148.0452]
["bitfinex","SOLUSD",1674203856304,65.63,21.049,21.033,112.3852]
["bitfinex","SOLUSD",1674203856621,10.0,21.047,21.033,112.3852]
["bitfinex","SOLUSD",1674203856811,36.6,21.046,21.033,122.3852]
["bitfinex","SOLUSD",1674203857022,17.96,21.045,21.033,122.3852]
["bitfinex","SOLUSD",1674203857234,0.96,21.044,21.033,122.3852]
["bitfinex","SOLUSD",1674203857562,0.96,21.043,21.034,10.0]
["bitfinex","SOLUSD",1674203857882,0.96,21.042,21.034,10.0]
["bitfinex","SOLUSD",1674203858403,17.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674203858597,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674203858811,35.64,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674203859029,17.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674203859433,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674203859643,36.6,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674203859877,17.96,21.045,21.033,9.62221608]
["bitfinex","SOLUSD",1674203860089,0.96,21.044,21.033,9.62221608]
["bitfinex","SOLUSD",1674203863869,35.63,21.052,21.033,9.62221608]
["bitfinex","SOLUSD",1674203864085,35.62,21.055,21.034,57.58]
["bitfinex","SOLUSD",1674203864271,35.62,21.055,21.035,10.0]
["bitfinex","SOLUSD",1674203864481,35.62,21.055,21.036,37.58]
["bitfinex","SOLUSD",1674203864810,35.62,21.055,21.038,10.0]
["bitfinex","SOLUSD",1674203865013,35.62,21.059,21.038,45.65]
["bitfinex","SOLUSD",1674203865217,20.0,21.058,21.038,45.65]
["bitfinex","SOLUSD",1674203865430,35.62,21.057,21.038,45.65]
["bitfinex","SOLUSD",1674203865850,35.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674203866060,17.96,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674203866264,0.96,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674203866493,0.96,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674203866700,0.96,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674203867117,0.96,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674203870712,0.96,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674203871115,0.96,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674203872288,0.96,21.049,21.04,15.41]
["bitfinex","SOLUSD",1674203872611,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674203872795,55.62,21.058,21.042,10.0]
["bitfinex","SOLUSD",1674203873003,20.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1674203873325,20.0,21.06,21.043,35.64]
["bitfinex","SOLUSD",1674203873524,20.0,21.06,21.042,45.65]
["bitfinex","SOLUSD",1674203873734,10.0,21.059,21.042,45.65]
["bitfinex","SOLUSD",1674203873964,20.0,21.058,21.042,45.65]
["bitfinex","SOLUSD",1674203874283,0.96,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674203874470,0.96,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674203874683,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674203878483,0.96,21.055,21.043,124.2212]
["bitfinex","SOLUSD",1674203878681,0.96,21.054,21.043,124.2212]
["bitfinex","SOLUSD",1674203879007,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674203879231,0.96,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674203879529,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674203885600,17.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674203885824,17.0,21.057,21.045,55.64]
["bitfinex","SOLUSD",1674203886248,17.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674203886573,17.0,21.057,21.047,55.64]
["bitfinex","SOLUSD",1674203886773,17.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674203888445,17.0,21.057,21.05,10.0]
["bitfinex","SOLUSD",1674203890574,70.97659503,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674203890755,42.67576951,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674203891828,47.22082552,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674203892230,35.6,21.068,21.05,10.0]
["bitfinex","SOLUSD",1674203892562,20.0,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674203893175,18.92,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674203893384,17.96,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674203893596,10.0,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674203893818,17.96,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674203894650,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674203896448,17.96,21.064,21.05,25.41]
["bitfinex","SOLUSD",1674203896646,17.0,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674203896860,1.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674203897373,1.92,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674203897797,35.59,21.075,21.055,38.92]
["bitfinex","SOLUSD",1674203898012,35.59,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674203898239,59.34576951,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674203899060,18.92,21.074,21.057,10.0]
["bitfinex","SOLUSD",1674203899902,18.92,21.074,21.058,1.92]
["bitfinex","SOLUSD",1674203901497,10.0,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674203901706,54.52,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674203902107,78.27576951,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674203902745,54.52,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674203903801,78.27576951,21.072,21.057,10.0]
["bitfinex","SOLUSD",1674203904440,78.27576951,21.072,21.054,113.7148]
["bitfinex","SOLUSD",1674203904635,30.0,21.071,21.054,113.7148]
["bitfinex","SOLUSD",1674203904962,125.27185654,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674203905154,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674203905366,54.52,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674203905589,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674203905798,35.6,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674203906015,35.59,21.075,21.056,1.92]
["bitfinex","SOLUSD",1674203906339,35.59,21.075,21.06,15.41]
["bitfinex","SOLUSD",1674203906544,35.59,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674203907283,0.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674203907492,36.55,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674203907818,17.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674203908648,17.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674203908871,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674203909714,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674203911063,35.58,21.079,21.062,36.57]
["bitfinex","SOLUSD",1674203911274,20.0,21.078,21.063,10.96]
["bitfinex","SOLUSD",1674203911684,49.09497121,21.08,21.063,10.96]
["bitfinex","SOLUSD",1674203911685,49.09497121,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674203911891,45.58,21.083,21.065,10.0]
["bitfinex","SOLUSD",1674203912127,45.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674203912335,10.0,21.081,21.065,10.0]
["bitfinex","SOLUSD",1674203912547,74.5,21.08,21.063,10.0]
["bitfinex","SOLUSD",1674203912734,10.0,21.079,21.062,115.1584]
["bitfinex","SOLUSD",1674203912946,38.92,21.078,21.059,10.0]
["bitfinex","SOLUSD",1674203913167,10.0,21.076,21.059,10.0]
["bitfinex","SOLUSD",1674203913381,10.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1674203913587,17.96,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674203914003,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674203916016,0.96,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674203916229,15.29,21.07,21.054,123.7148]
["bitfinex","SOLUSD",1674203916541,108.27576951,21.069,21.054,113.7148]
["bitfinex","SOLUSD",1674203916728,10.0,21.068,21.054,113.7148]
["bitfinex","SOLUSD",1674203917065,18.92,21.067,21.054,113.7148]
["bitfinex","SOLUSD",1674203917282,10.0,21.066,21.054,113.7148]
["bitfinex","SOLUSD",1674203917477,18.92,21.065,21.054,113.7148]
["bitfinex","SOLUSD",1674203917895,18.92,21.065,21.05,25.41]
["bitfinex","SOLUSD",1674203918221,10.0,21.064,21.05,25.41]
["bitfinex","SOLUSD",1674203918427,18.92,21.063,21.05,25.41]
["bitfinex","SOLUSD",1674203918855,18.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674203919669,1.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674203919879,1.92,21.063,21.049,113.1263]
["bitfinex","SOLUSD",1674203920325,10.0,21.062,21.049,113.1263]
["bitfinex","SOLUSD",1674203920517,18.92,21.061,21.049,113.1263]
["bitfinex","SOLUSD",1674203925893,59.36576951,21.065,21.049,113.1263]
["bitfinex","SOLUSD",1674203926101,23.75576951,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674203926517,35.6,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674203926943,59.35576951,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674203927145,35.6,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674203927563,10.0,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674203927797,35.61,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674203927986,10.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674203928407,17.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674203929062,0.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674203931786,0.96,21.062,21.049,148.7563]
["bitfinex","SOLUSD",1674203931996,0.96,21.062,21.045,10.0]
["bitfinex","SOLUSD",1674203931997,0.96,21.061,21.045,10.0]
["bitfinex","SOLUSD",1674203932311,0.96,21.06,21.045,10.0]
["bitfinex","SOLUSD",1674203932522,10.96,21.059,21.044,45.64]
["bitfinex","SOLUSD",1674203932713,37.96,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674203932925,0.96,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674203933145,0.96,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674203933675,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674203934923,37.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674203935128,37.0,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674203935129,1.92,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674203935335,0.96,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674203935572,37.0,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674203936203,35.6,21.067,21.05,15.41]
["bitfinex","SOLUSD",1674203936528,23.75576951,21.066,21.051,36.59]
["bitfinex","SOLUSD",1674203936732,45.6,21.07,21.051,35.63]
["bitfinex","SOLUSD",1674203936927,69.35576951,21.07,21.052,10.0]
["bitfinex","SOLUSD",1674203937133,10.0,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674203937558,33.75576951,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674203937770,18.92,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674203938198,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674203938416,18.92,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674203939039,18.92,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674203939889,18.92,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674203941992,18.92,21.066,21.053,35.63]
["bitfinex","SOLUSD",1674203942171,18.92,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674203945461,10.0,21.065,21.05,15.41]
["bitfinex","SOLUSD",1674203945653,18.92,21.064,21.051,35.63]
["bitfinex","SOLUSD",1674203945869,10.0,21.063,21.05,15.41]
["bitfinex","SOLUSD",1674203946092,17.96,21.062,21.05,15.41]
["bitfinex","SOLUSD",1674203946406,18.92,21.062,21.05,15.41]
["bitfinex","SOLUSD",1674203947958,1.92,21.062,21.05,15.41]
["bitfinex","SOLUSD",1674203948168,17.0,21.061,21.05,15.41]
["bitfinex","SOLUSD",1674203948399,1.92,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674203948612,0.96,21.059,21.049,10.0]
["bitfinex","SOLUSD",1674203949021,18.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674203949252,18.92,21.062,21.047,10.0]
["bitfinex","SOLUSD",1674203949765,10.0,21.063,21.047,10.0]
["bitfinex","SOLUSD",1674203949985,35.61,21.064,21.047,10.0]
["bitfinex","SOLUSD",1674203950696,33.75576951,21.065,21.047,10.0]
["bitfinex","SOLUSD",1674203951112,18.92,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674203951322,23.75576951,21.065,21.049,10.0]
["bitfinex","SOLUSD",1674203951532,35.61,21.066,21.05,15.34]
["bitfinex","SOLUSD",1674203951760,35.61,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674203951971,35.6,21.069,21.051,10.0]
["bitfinex","SOLUSD",1674203952286,10.0,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674203952601,35.61,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674203952816,17.96,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674203953008,0.96,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674203953739,35.6,21.069,21.052,55.63]
["bitfinex","SOLUSD",1674203953949,35.59,21.075,21.054,10.0]
["bitfinex","SOLUSD",1674203954164,15.29,21.08,21.054,10.0]
["bitfinex","SOLUSD",1674203954165,23.75576951,21.077,21.055,74.54]
["bitfinex","SOLUSD",1674203954401,146.5603,21.076,21.055,74.54]
["bitfinex","SOLUSD",1674203954602,146.5603,21.076,21.056,10.0]
["bitfinex","SOLUSD",1674203954919,146.5603,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203955320,170.31606951,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203955529,17.96,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674203955760,0.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674203955963,0.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674203956166,0.96,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674203956377,0.96,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674203956577,10.96,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674203956787,17.96,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674203957003,0.96,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674203957224,0.96,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674203958715,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674203961955,23.75576951,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674203962172,110.9703,21.076,21.058,10.0]
["bitfinex","SOLUSD",1674203962387,134.72606951,21.076,21.058,10.0]
["bitfinex","SOLUSD",1674203962600,35.59,21.075,21.059,35.62]
["bitfinex","SOLUSD",1674203962816,35.59,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674203963009,134.72606951,21.076,21.06,10.0]
["bitfinex","SOLUSD",1674203963343,18.92,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674203963862,1.92,21.075,21.06,10.0]
["bitfinex","SOLUSD",1674203964071,45.58,21.082,21.061,37.53]
["bitfinex","SOLUSD",1674203964389,23.75576951,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674203964602,10.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674203965439,17.0,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674203966178,17.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674203968485,1.92,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674203969447,20.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674203969772,17.0,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674203971851,40.75576951,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674203972074,11.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674203972388,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674203972603,11.92,21.073,21.059,144.4722]
["bitfinex","SOLUSD",1674203972815,52.6,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674203972999,1.92,21.071,21.06,10.0]
["bitfinex","SOLUSD",1674203974491,17.0,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674203976172,0.96,21.071,21.057,45.62]
["bitfinex","SOLUSD",1674203976369,0.96,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674203976580,0.96,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674203976795,0.96,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674203977006,0.96,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674203977232,0.96,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674203977537,0.96,21.066,21.055,45.62]
["bitfinex","SOLUSD",1674203977538,0.96,21.065,21.055,35.62]
["bitfinex","SOLUSD",1674203977733,23.75576951,21.065,21.054,118.3536]
["bitfinex","SOLUSD",1674203977943,17.0,21.064,21.054,118.3536]
["bitfinex","SOLUSD",1674203978159,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674203978377,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674203978564,0.96,21.066,21.052,114.3594]
["bitfinex","SOLUSD",1674203978782,0.96,21.065,21.052,114.3594]
["bitfinex","SOLUSD",1674203979009,17.96,21.065,21.052,114.3594]
["bitfinex","SOLUSD",1674203979217,46.57,21.064,21.052,114.3594]
["bitfinex","SOLUSD",1674203979425,17.96,21.063,21.053,10.0]
["bitfinex","SOLUSD",1674203979836,17.96,21.064,21.053,10.0]
["bitfinex","SOLUSD",1674203980050,35.6,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674203980266,23.75576951,21.071,21.053,10.0]
["bitfinex","SOLUSD",1674203980267,18.92,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674203980477,1.92,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674203980705,17.0,21.065,21.053,10.0]
["bitfinex","SOLUSD",1674203980889,1.92,21.064,21.053,10.0]
["bitfinex","SOLUSD",1674203987443,35.6,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674203987656,20.0,21.067,21.054,35.63]
["bitfinex","SOLUSD",1674203987872,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674203988193,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674203988381,23.75576951,21.073,21.057,10.0]
["bitfinex","SOLUSD",1674203988586,23.75576951,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674203988813,0.96,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674203989023,0.96,21.068,21.059,10.0]
["bitfinex","SOLUSD",1674203989235,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674203989450,23.75576951,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674203989635,0.96,21.072,21.059,10.0]
["bitfinex","SOLUSD",1674203992364,0.96,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674203992578,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674203995226,23.75576951,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674203995415,48.93036215,21.08,21.062,35.61]
["bitfinex","SOLUSD",1674203995631,15.29,21.09,21.063,30.96]
["bitfinex","SOLUSD",1674203995632,23.75576951,21.084,21.063,30.96]
["bitfinex","SOLUSD",1674203995847,35.58,21.083,21.064,35.61]
["bitfinex","SOLUSD",1674203996060,35.58,21.083,21.065,20.0]
["bitfinex","SOLUSD",1674203996266,23.75576951,21.082,21.066,10.0]
["bitfinex","SOLUSD",1674203996693,23.75576951,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674203997124,23.75576951,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674203997964,17.96,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674203998182,23.75576951,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674203998384,131.28566215,21.087,21.07,15.34]
["bitfinex","SOLUSD",1674203998595,155.04143166,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674203998806,155.04143166,21.087,21.071,45.6]
["bitfinex","SOLUSD",1674203999647,17.0,21.086,21.071,45.6]
["bitfinex","SOLUSD",1674203999835,1.92,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204000042,25.67576951,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204000267,40.75576951,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204000469,1.92,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204000696,42.67576951,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204000899,25.67576951,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674204001099,17.0,21.082,21.071,10.0]
["bitfinex","SOLUSD",1674204001309,1.92,21.081,21.071,10.0]
["bitfinex","SOLUSD",1674204002686,23.75576951,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674204002908,131.28566215,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674204003109,155.04143166,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674204004165,155.04143166,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674204004374,10.0,21.086,21.069,118.3573]
["bitfinex","SOLUSD",1674204004591,35.57,21.085,21.069,118.3573]
["bitfinex","SOLUSD",1674204004903,10.0,21.083,21.069,118.3573]
["bitfinex","SOLUSD",1674204005112,18.92,21.082,21.067,35.6]
["bitfinex","SOLUSD",1674204005310,18.92,21.082,21.064,45.61]
["bitfinex","SOLUSD",1674204005311,10.0,21.08,21.064,45.61]
["bitfinex","SOLUSD",1674204005635,74.5,21.079,21.065,114.3954]
["bitfinex","SOLUSD",1674204005835,98.25576951,21.079,21.065,114.3954]
["bitfinex","SOLUSD",1674204006368,33.75576951,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674204006685,38.92,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674204006896,98.26576951,21.077,21.061,10.0]
["bitfinex","SOLUSD",1674204007083,33.75576951,21.076,21.055,45.62]
["bitfinex","SOLUSD",1674204007293,10.0,21.074,21.056,10.0]
["bitfinex","SOLUSD",1674204007510,53.55,21.073,21.056,10.0]
["bitfinex","SOLUSD",1674204007720,0.96,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674204007930,0.96,21.071,21.056,10.0]
["bitfinex","SOLUSD",1674204008146,0.96,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674204008357,0.96,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674204008579,0.96,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674204008895,17.0,21.073,21.057,45.62]
["bitfinex","SOLUSD",1674204009102,1.92,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674204011335,1.84216085,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674204012066,17.0,21.074,21.057,45.62]
["bitfinex","SOLUSD",1674204012283,17.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674204012593,0.96,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674204012784,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674204013627,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204013839,17.0,21.076,21.064,35.61]
["bitfinex","SOLUSD",1674204014046,17.0,21.076,21.065,10.0]
["bitfinex","SOLUSD",1674204015094,17.0,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674204015514,35.58,21.084,21.067,10.0]
["bitfinex","SOLUSD",1674204015731,35.57,21.086,21.068,35.6]
["bitfinex","SOLUSD",1674204015934,106.11106951,21.087,21.069,10.0]
["bitfinex","SOLUSD",1674204016140,106.11106951,21.087,21.07,35.6]
["bitfinex","SOLUSD",1674204016361,106.11106951,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674204016884,18.92,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674204017211,42.67576951,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674204017634,59.32576951,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674204018992,18.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674204021195,54.49,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674204021532,18.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674204025327,1.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674204027840,11.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674204028063,52.58,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674204028384,1.92,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674204028792,82.3553,21.087,21.071,45.6]
["bitfinex","SOLUSD",1674204030064,10.96,21.086,21.071,45.6]
["bitfinex","SOLUSD",1674204030372,59.32576951,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674204030588,18.92,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674204030801,35.58,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674204031115,18.92,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204031850,18.92,21.082,21.069,127.8284]
["bitfinex","SOLUSD",1674204032160,42.67576951,21.082,21.035,591.2]
["bitfinex","SOLUSD",1674204032375,45.58,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674204032596,17.96,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674204032802,10.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674204033104,17.96,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674204033335,18.92,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674204034266,18.92,21.078,21.066,30.0]
["bitfinex","SOLUSD",1674204035533,18.92,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674204038776,18.92,21.078,21.066,30.0]
["bitfinex","SOLUSD",1674204039522,17.0,21.077,21.066,30.0]
["bitfinex","SOLUSD",1674204039734,1.92,21.076,21.066,30.0]
["bitfinex","SOLUSD",1674204039923,0.96,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674204040133,0.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674204040462,17.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674204040656,0.96,21.076,21.067,10.0]
["bitfinex","SOLUSD",1674204041941,17.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674204043494,17.0,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674204047170,17.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674204047379,1.92,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674204049508,35.58,21.082,21.067,10.0]
["bitfinex","SOLUSD",1674204049697,35.57,21.086,21.067,45.6]
["bitfinex","SOLUSD",1674204050658,35.57,21.086,21.068,1.92]
["bitfinex","SOLUSD",1674204050971,35.57,21.086,21.07,10.0]
["bitfinex","SOLUSD",1674204051373,35.57,21.086,21.07,9.886812]
["bitfinex","SOLUSD",1674204051575,35.57,21.086,21.07,25.296812]
["bitfinex","SOLUSD",1674204051786,35.57,21.089,21.072,10.0]
["bitfinex","SOLUSD",1674204052001,20.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674204053152,18.92,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674204054016,54.49,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674204056434,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674204056640,54.49,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204057041,23.75576951,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674204057265,54.5,21.083,21.068,113.6333]
["bitfinex","SOLUSD",1674204057593,10.0,21.082,21.068,113.6333]
["bitfinex","SOLUSD",1674204057801,54.5,21.081,21.068,113.6333]
["bitfinex","SOLUSD",1674204058008,18.92,21.081,21.068,113.6333]
["bitfinex","SOLUSD",1674204058834,18.92,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674204061254,1.92,21.081,21.069,10.0]
["bitfinex","SOLUSD",1674204062089,35.58,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674204062319,93.5891283,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674204062724,117.34489781,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674204063057,68.40896155,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674204063570,53.53,21.085,21.069,10.0]
["bitfinex","SOLUSD",1674204064193,0.96,21.084,21.069,10.0]
["bitfinex","SOLUSD",1674204064410,0.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674204066204,17.96,21.083,21.069,10.0]
["bitfinex","SOLUSD",1674204066420,0.96,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674204066608,0.96,21.081,21.068,113.6333]
["bitfinex","SOLUSD",1674204066821,41.71576951,21.081,21.068,113.6333]
["bitfinex","SOLUSD",1674204067032,0.96,21.08,21.068,113.6333]
["bitfinex","SOLUSD",1674204067245,0.96,21.079,21.068,113.6333]
["bitfinex","SOLUSD",1674204067567,0.96,21.078,21.068,113.6333]
["bitfinex","SOLUSD",1674204067772,0.96,21.077,21.068,113.6333]
["bitfinex","SOLUSD",1674204067975,0.96,21.076,21.068,113.6333]
["bitfinex","SOLUSD",1674204069234,0.96,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674204069235,60.30576951,21.075,21.066,10.0]
["bitfinex","SOLUSD",1674204069451,60.30576951,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674204069669,60.30576951,21.075,21.051,110.1768]
["bitfinex","SOLUSD",1674204069670,15.41,21.07,21.051,110.1768]
["bitfinex","SOLUSD",1674204069995,79.35576951,21.069,21.051,110.1768]
["bitfinex","SOLUSD",1674204070201,219.72870961,21.069,21.051,110.1768]
["bitfinex","SOLUSD",1674204070396,60.64910136,21.068,21.051,110.1768]
["bitfinex","SOLUSD",1674204070611,74.52,21.067,21.051,110.1768]
["bitfinex","SOLUSD",1674204070945,132.21160367,21.067,21.044,35.64]
["bitfinex","SOLUSD",1674204071150,23.98059313,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674204071369,54.53,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674204072002,54.53,21.065,21.047,10.0]
["bitfinex","SOLUSD",1674204072609,10.0,21.064,21.047,10.0]
["bitfinex","SOLUSD",1674204072819,10.0,21.064,21.046,45.64]
["bitfinex","SOLUSD",1674204072820,54.53,21.063,21.046,45.64]
["bitfinex","SOLUSD",1674204073048,54.53,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674204073256,112.22160367,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674204073464,10.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674204073678,54.53,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674204073996,10.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1674204074188,18.92,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674204075138,18.92,21.059,21.046,35.64]
["bitfinex","SOLUSD",1674204075347,55.62,21.058,21.045,117.525]
["bitfinex","SOLUSD",1674204075562,1.92,21.057,21.045,117.525]
["bitfinex","SOLUSD",1674204075773,57.69160367,21.059,21.05,15.34]
["bitfinex","SOLUSD",1674204075966,10.0,21.08,21.05,15.34]
["bitfinex","SOLUSD",1674204076186,35.58,21.079,21.051,51.48070851]
["bitfinex","SOLUSD",1674204076395,20.0,21.078,21.051,126.40466817]
["bitfinex","SOLUSD",1674204076609,20.0,21.078,21.052,33.81070851]
["bitfinex","SOLUSD",1674204076827,35.59,21.077,21.053,56.59]
["bitfinex","SOLUSD",1674204077039,35.59,21.077,21.054,0.96]
["bitfinex","SOLUSD",1674204077234,35.59,21.078,21.06,15.41]
["bitfinex","SOLUSD",1674204077569,35.59,21.078,21.061,53.57]
["bitfinex","SOLUSD",1674204077749,15.32,21.09,21.07,15.41]
["bitfinex","SOLUSD",1674204077964,24.81906459,21.106,21.07,15.41]
["bitfinex","SOLUSD",1674204077965,10.0,21.095,21.07,15.41]
["bitfinex","SOLUSD",1674204078184,10.0,21.095,21.071,35.6]
["bitfinex","SOLUSD",1674204078424,35.56,21.094,21.071,35.6]
["bitfinex","SOLUSD",1674204078608,35.56,21.094,21.072,10.0]
["bitfinex","SOLUSD",1674204079014,20.0,21.093,21.072,10.0]
["bitfinex","SOLUSD",1674204079222,35.56,21.092,21.072,10.0]
["bitfinex","SOLUSD",1674204079449,20.0,21.091,21.072,10.0]
["bitfinex","SOLUSD",1674204079761,35.57,21.09,21.073,0.96]
["bitfinex","SOLUSD",1674204079971,35.57,21.09,21.074,35.59]
["bitfinex","SOLUSD",1674204080181,20.0,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674204080385,20.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1674204080933,20.0,21.093,21.075,10.0]
["bitfinex","SOLUSD",1674204081147,54.48,21.092,21.075,10.0]
["bitfinex","SOLUSD",1674204081360,20.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1674204081671,17.96,21.09,21.075,10.0]
["bitfinex","SOLUSD",1674204082081,20.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674204082301,17.96,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674204082506,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674204082719,17.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674204083450,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674204083788,20.0,21.093,21.075,10.0]
["bitfinex","SOLUSD",1674204084080,35.56,21.092,21.076,1.92]
["bitfinex","SOLUSD",1674204084614,35.55,21.098,21.08,20.46]
["bitfinex","SOLUSD",1674204084822,20.0,21.097,21.081,36.54]
["bitfinex","SOLUSD",1674204085009,20.0,21.103,21.081,36.54]
["bitfinex","SOLUSD",1674204085224,35.53,21.108,21.081,36.54]
["bitfinex","SOLUSD",1674204085225,35.54,21.102,21.082,10.0]
["bitfinex","SOLUSD",1674204085447,35.54,21.106,21.082,10.0]
["bitfinex","SOLUSD",1674204085664,20.0,21.105,21.082,10.0]
["bitfinex","SOLUSD",1674204085850,35.54,21.104,21.082,10.0]
["bitfinex","SOLUSD",1674204086063,38.92,21.103,21.082,10.0]
["bitfinex","SOLUSD",1674204086284,35.54,21.102,21.083,0.96]
["bitfinex","SOLUSD",1674204086493,20.0,21.101,21.082,10.0]
["bitfinex","SOLUSD",1674204086698,35.55,21.1,21.083,35.58]
["bitfinex","SOLUSD",1674204086909,20.0,21.099,21.083,35.58]
["bitfinex","SOLUSD",1674204087245,20.0,21.099,21.084,10.0]
["bitfinex","SOLUSD",1674204087563,17.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674204087749,20.96,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674204088189,17.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674204088508,35.54,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674204088701,6.6051321,21.119,21.087,10.0]
["bitfinex","SOLUSD",1674204088702,35.54,21.107,21.087,10.0]
["bitfinex","SOLUSD",1674204088906,35.53,21.108,21.087,10.0]
["bitfinex","SOLUSD",1674204089122,35.53,21.113,21.087,10.0]
["bitfinex","SOLUSD",1674204089335,20.0,21.112,21.089,10.0]
["bitfinex","SOLUSD",1674204089548,35.53,21.111,21.09,20.41]
["bitfinex","SOLUSD",1674204089743,20.0,21.11,21.09,20.41]
["bitfinex","SOLUSD",1674204089954,35.53,21.109,21.089,10.0]
["bitfinex","SOLUSD",1674204090189,20.0,21.108,21.089,10.0]
["bitfinex","SOLUSD",1674204090402,35.54,21.107,21.089,10.0]
["bitfinex","SOLUSD",1674204090584,17.96,21.106,21.089,10.0]
["bitfinex","SOLUSD",1674204090932,35.54,21.105,21.089,10.0]
["bitfinex","SOLUSD",1674204091143,35.54,21.105,21.09,22.28]
["bitfinex","SOLUSD",1674204091456,35.54,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674204092575,18.92,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674204093012,35.54,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204093228,18.92,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204093446,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204093859,17.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674204094175,0.96,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204095016,0.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204095340,35.54,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674204095542,18.92,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674204095952,1.92,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674204100284,37.46,21.102,21.088,118.6968]
["bitfinex","SOLUSD",1674204100501,17.0,21.101,21.089,10.0]
["bitfinex","SOLUSD",1674204100715,1.92,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674204102083,18.92,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674204102486,1.92,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674204102910,18.92,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674204103235,55.55,21.099,21.083,45.58]
["bitfinex","SOLUSD",1674204103462,17.0,21.098,21.066,111.5224]
["bitfinex","SOLUSD",1674204103653,35.55,21.097,21.066,111.5224]
["bitfinex","SOLUSD",1674204103860,17.96,21.096,21.07,20.46]
["bitfinex","SOLUSD",1674204104180,56.52,21.095,21.07,20.46]
["bitfinex","SOLUSD",1674204104384,17.0,21.094,21.07,20.46]
["bitfinex","SOLUSD",1674204104725,57.48,21.093,21.07,20.46]
["bitfinex","SOLUSD",1674204104904,17.0,21.092,21.071,10.0]
["bitfinex","SOLUSD",1674204105113,57.48,21.091,21.071,10.0]
["bitfinex","SOLUSD",1674204105319,57.48,21.091,21.066,111.5224]
["bitfinex","SOLUSD",1674204105320,17.0,21.09,21.066,111.5224]
["bitfinex","SOLUSD",1674204105535,57.49,21.089,21.065,113.31]
["bitfinex","SOLUSD",1674204105749,57.49,21.089,21.067,10.0]
["bitfinex","SOLUSD",1674204105750,21.56865,21.088,21.067,10.0]
["bitfinex","SOLUSD",1674204105967,62.05865,21.087,21.062,113.3557]
["bitfinex","SOLUSD",1674204106270,21.56865,21.086,21.062,113.3557]
["bitfinex","SOLUSD",1674204106476,72.05865,21.085,21.062,113.3557]
["bitfinex","SOLUSD",1674204106687,21.56865,21.084,21.062,113.3557]
["bitfinex","SOLUSD",1674204106913,57.5,21.083,21.062,113.3557]
["bitfinex","SOLUSD",1674204107126,27.0,21.082,21.062,113.3557]
["bitfinex","SOLUSD",1674204107328,57.5,21.081,21.062,113.3557]
["bitfinex","SOLUSD",1674204107544,17.0,21.08,21.062,113.3557]
["bitfinex","SOLUSD",1674204107736,67.5,21.079,21.062,113.3557]
["bitfinex","SOLUSD",1674204107943,17.0,21.078,21.062,113.3557]
["bitfinex","SOLUSD",1674204108159,56.55,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674204108371,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204108598,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674204109775,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204110089,52.59,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204114269,35.59,21.076,21.064,1.92]
["bitfinex","SOLUSD",1674204114480,20.0,21.077,21.064,1.92]
["bitfinex","SOLUSD",1674204114690,20.0,21.078,21.064,1.92]
["bitfinex","SOLUSD",1674204115110,20.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674204115327,20.0,21.078,21.062,123.3557]
["bitfinex","SOLUSD",1674204115656,10.0,21.076,21.062,113.3557]
["bitfinex","SOLUSD",1674204115864,18.92,21.075,21.062,113.3557]
["bitfinex","SOLUSD",1674204116085,45.59,21.074,21.062,113.3557]
["bitfinex","SOLUSD",1674204116391,18.92,21.073,21.062,113.3557]
["bitfinex","SOLUSD",1674204116709,10.0,21.072,21.056,35.62]
["bitfinex","SOLUSD",1674204116893,10.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674204117102,18.92,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674204117757,42.67576951,21.071,21.056,112.1837]
["bitfinex","SOLUSD",1674204117971,10.0,21.069,21.056,112.1837]
["bitfinex","SOLUSD",1674204118162,21.92,21.068,21.056,112.1837]
["bitfinex","SOLUSD",1674204118368,10.0,21.066,21.056,112.1837]
["bitfinex","SOLUSD",1674204118582,10.0,21.076,21.06,20.41]
["bitfinex","SOLUSD",1674204118796,10.0,21.08,21.061,35.61]
["bitfinex","SOLUSD",1674204119014,55.58,21.079,21.061,35.61]
["bitfinex","SOLUSD",1674204119337,20.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1674204119547,35.59,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674204119756,20.0,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674204119978,20.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674204120171,20.0,21.08,21.065,10.0]
["bitfinex","SOLUSD",1674204120489,20.0,21.081,21.065,10.0]
["bitfinex","SOLUSD",1674204120916,55.58,21.082,21.065,10.0]
["bitfinex","SOLUSD",1674204122488,35.58,21.082,21.065,10.0]
["bitfinex","SOLUSD",1674204122679,35.58,21.084,21.07,20.41]
["bitfinex","SOLUSD",1674204122891,35.57,21.09,21.071,114.4516]
["bitfinex","SOLUSD",1674204123211,20.0,21.089,21.072,10.0]
["bitfinex","SOLUSD",1674204123427,35.57,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674204123760,20.0,21.087,21.071,114.4516]
["bitfinex","SOLUSD",1674204123947,10.0,21.085,21.071,114.4516]
["bitfinex","SOLUSD",1674204124161,54.5,21.084,21.071,114.4516]
["bitfinex","SOLUSD",1674204124381,20.0,21.087,21.071,114.4516]
["bitfinex","SOLUSD",1674204124693,20.0,21.089,21.071,114.4516]
["bitfinex","SOLUSD",1674204124910,20.0,21.089,21.072,35.6]
["bitfinex","SOLUSD",1674204125120,20.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1674204125301,20.0,21.089,21.073,10.96]
["bitfinex","SOLUSD",1674204125515,20.0,21.09,21.073,10.96]
["bitfinex","SOLUSD",1674204125838,35.57,21.089,21.073,10.96]
["bitfinex","SOLUSD",1674204126054,20.0,21.088,21.074,36.55]
["bitfinex","SOLUSD",1674204126379,20.0,21.09,21.075,10.96]
["bitfinex","SOLUSD",1674204126597,55.56,21.093,21.075,10.96]
["bitfinex","SOLUSD",1674204126908,55.56,21.093,21.075,10.0]
["bitfinex","SOLUSD",1674204128884,17.0,21.092,21.075,10.0]
["bitfinex","SOLUSD",1674204129103,57.48,21.091,21.075,10.0]
["bitfinex","SOLUSD",1674204129425,17.0,21.09,21.075,10.0]
["bitfinex","SOLUSD",1674204129846,20.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674204130055,17.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674204130257,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674204131309,20.0,21.087,21.076,1.92]
["bitfinex","SOLUSD",1674204131544,35.56,21.095,21.08,20.41]
["bitfinex","SOLUSD",1674204131736,18.92,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204131946,1.92,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204132167,37.48,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204132379,17.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674204132592,120.0,21.092,21.083,10.0]
["bitfinex","SOLUSD",1674204133121,53.76695556,21.103,21.083,10.0]
["bitfinex","SOLUSD",1674204133314,10.0,21.101,21.083,10.0]
["bitfinex","SOLUSD",1674204133523,55.55,21.1,21.082,114.779]
["bitfinex","SOLUSD",1674204133737,109.31695556,21.1,21.082,114.779]
["bitfinex","SOLUSD",1674204134055,82.68695556,21.099,21.08,10.0]
["bitfinex","SOLUSD",1674204134272,10.0,21.097,21.08,10.0]
["bitfinex","SOLUSD",1674204134475,54.48,21.096,21.08,10.0]
["bitfinex","SOLUSD",1674204134692,10.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674204134910,54.48,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674204136143,35.56,21.094,21.08,30.36]
["bitfinex","SOLUSD",1674204136381,35.56,21.095,21.081,0.96]
["bitfinex","SOLUSD",1674204136702,55.55,21.098,21.081,0.96]
["bitfinex","SOLUSD",1674204137009,20.0,21.098,21.082,10.96]
["bitfinex","SOLUSD",1674204137192,20.0,21.099,21.083,0.96]
["bitfinex","SOLUSD",1674204137407,35.55,21.098,21.084,0.96]
["bitfinex","SOLUSD",1674204137636,37.0,21.097,21.084,0.96]
["bitfinex","SOLUSD",1674204138054,37.0,21.097,21.082,45.58]
["bitfinex","SOLUSD",1674204138254,1.92,21.096,21.082,45.58]
["bitfinex","SOLUSD",1674204138581,37.48,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674204138807,17.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674204139110,1.92,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674204139741,17.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674204140264,1.92,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674204144042,1.92,21.094,21.08,20.36]
["bitfinex","SOLUSD",1674204144252,1.92,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674204144253,35.56,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674204144451,18.92,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674204145082,17.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674204145301,1.92,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674204146782,35.56,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674204147104,20.0,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674204147284,20.0,21.099,21.082,1.92]
["bitfinex","SOLUSD",1674204147499,35.55,21.098,21.082,18.92]
["bitfinex","SOLUSD",1674204147726,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674204147939,20.0,21.097,21.083,45.58]
["bitfinex","SOLUSD",1674204148354,35.55,21.1,21.083,45.58]
["bitfinex","SOLUSD",1674204148355,20.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674204148564,35.55,21.098,21.084,1.92]
["bitfinex","SOLUSD",1674204148773,20.0,21.097,21.084,1.92]
["bitfinex","SOLUSD",1674204149191,20.0,21.099,21.084,1.92]
["bitfinex","SOLUSD",1674204149394,35.55,21.098,21.084,1.92]
["bitfinex","SOLUSD",1674204149620,20.0,21.097,21.084,1.92]
["bitfinex","SOLUSD",1674204149830,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674204150251,10.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674204150471,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674204150997,17.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674204153097,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674204153415,20.0,21.099,21.081,45.58]
["bitfinex","SOLUSD",1674204153725,64.47,21.098,21.08,20.46]
["bitfinex","SOLUSD",1674204153938,20.0,21.097,21.08,20.46]
["bitfinex","SOLUSD",1674204154245,54.48,21.096,21.08,20.46]
["bitfinex","SOLUSD",1674204154462,10.0,21.095,21.08,20.46]
["bitfinex","SOLUSD",1674204154655,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674204154656,54.48,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204156225,35.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204156556,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674204157171,10.96,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674204157504,35.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204157822,52.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204159398,52.56,21.094,21.08,20.46]
["bitfinex","SOLUSD",1674204159603,11.92,21.093,21.08,20.46]
["bitfinex","SOLUSD",1674204159813,17.0,21.092,21.08,20.46]
["bitfinex","SOLUSD",1674204160761,17.0,21.093,21.08,20.46]
["bitfinex","SOLUSD",1674204161374,35.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204162007,17.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674204162440,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204162863,17.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674204163280,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674204163491,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674204163685,55.55,21.099,21.084,1.92]
["bitfinex","SOLUSD",1674204164643,17.0,21.098,21.084,1.92]
["bitfinex","SOLUSD",1674204164973,20.0,21.097,21.084,1.92]
["bitfinex","SOLUSD",1674204165796,20.0,21.098,21.084,18.92]
["bitfinex","SOLUSD",1674204165991,20.0,21.1,21.09,20.46]
["bitfinex","SOLUSD",1674204166415,35.54,21.104,21.09,20.46]
["bitfinex","SOLUSD",1674204166636,35.54,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674204166842,35.54,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674204167058,18.92,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674204167261,35.54,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204167474,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204167903,35.54,21.105,21.092,0.96]
["bitfinex","SOLUSD",1674204168112,35.53,21.108,21.093,0.96]
["bitfinex","SOLUSD",1674204168308,35.53,21.108,21.094,0.96]
["bitfinex","SOLUSD",1674204168971,35.53,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674204169369,20.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674204169588,52.54,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674204169902,53.5,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674204170735,53.5,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674204170949,53.5,21.106,21.081,45.58]
["bitfinex","SOLUSD",1674204170950,44.71576951,21.105,21.081,45.58]
["bitfinex","SOLUSD",1674204171156,53.5,21.104,21.082,109.5989]
["bitfinex","SOLUSD",1674204171378,0.96,21.103,21.082,109.5989]
["bitfinex","SOLUSD",1674204171582,46.5,21.102,21.082,109.5989]
["bitfinex","SOLUSD",1674204171799,37.96,21.101,21.082,109.5989]
["bitfinex","SOLUSD",1674204172112,10.0,21.099,21.082,109.5989]
["bitfinex","SOLUSD",1674204172440,10.0,21.097,21.082,109.5989]
["bitfinex","SOLUSD",1674204172634,37.48,21.096,21.082,109.5989]
["bitfinex","SOLUSD",1674204172846,17.0,21.095,21.082,109.5989]
["bitfinex","SOLUSD",1674204173052,37.48,21.094,21.082,109.5989]
["bitfinex","SOLUSD",1674204173260,17.0,21.093,21.082,109.5989]
["bitfinex","SOLUSD",1674204173921,35.56,21.096,21.082,109.5989]
["bitfinex","SOLUSD",1674204174128,35.55,21.098,21.083,11.92]
["bitfinex","SOLUSD",1674204174433,37.0,21.097,21.083,11.92]
["bitfinex","SOLUSD",1674204174640,35.56,21.096,21.083,11.92]
["bitfinex","SOLUSD",1674204175044,10.0,21.095,21.083,1.92]
["bitfinex","SOLUSD",1674204175254,35.56,21.094,21.083,1.92]
["bitfinex","SOLUSD",1674204175700,10.0,21.093,21.082,109.5989]
["bitfinex","SOLUSD",1674204179784,35.55,21.101,21.082,109.5989]
["bitfinex","SOLUSD",1674204179998,45.54,21.103,21.083,73.54]
["bitfinex","SOLUSD",1674204180326,23.75576951,21.104,21.084,10.0]
["bitfinex","SOLUSD",1674204180544,35.54,21.105,21.085,74.49]
["bitfinex","SOLUSD",1674204180855,59.29576951,21.107,21.09,20.37]
["bitfinex","SOLUSD",1674204181043,83.05153902,21.107,21.09,20.37]
["bitfinex","SOLUSD",1674204181255,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204181465,35.54,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204181908,35.54,21.104,21.09,20.37]
["bitfinex","SOLUSD",1674204182101,18.92,21.103,21.087,145.8857]
["bitfinex","SOLUSD",1674204182307,10.0,21.101,21.083,10.0]
["bitfinex","SOLUSD",1674204182522,73.51,21.1,21.083,10.0]
["bitfinex","SOLUSD",1674204182753,74.47,21.1,21.083,10.0]
["bitfinex","SOLUSD",1674204183369,10.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674204183579,74.47,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674204184004,72.55,21.098,21.083,10.0]
["bitfinex","SOLUSD",1674204184226,37.0,21.098,21.085,1.92]
["bitfinex","SOLUSD",1674204184540,10.96,21.097,21.082,119.5989]
["bitfinex","SOLUSD",1674204184752,37.0,21.098,21.082,119.5989]
["bitfinex","SOLUSD",1674204184937,37.0,21.098,21.083,35.58]
["bitfinex","SOLUSD",1674204185357,37.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674204185593,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674204185902,20.0,21.101,21.085,18.92]
["bitfinex","SOLUSD",1674204186219,17.0,21.1,21.086,10.0]
["bitfinex","SOLUSD",1674204186435,20.0,21.099,21.087,1.92]
["bitfinex","SOLUSD",1674204186624,20.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674204186836,20.0,21.099,21.089,1.92]
["bitfinex","SOLUSD",1674204187045,24.6579,21.12,21.089,1.92]
["bitfinex","SOLUSD",1674204187046,35.54,21.102,21.089,1.92]
["bitfinex","SOLUSD",1674204187366,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674204187569,35.54,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204188632,17.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204188859,35.54,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204189675,35.54,21.105,21.092,0.96]
["bitfinex","SOLUSD",1674204189889,23.75576951,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674204190092,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204190508,4.1679,21.12,21.1,20.46]
["bitfinex","SOLUSD",1674204190730,118.2051,21.12,21.1,20.46]
["bitfinex","SOLUSD",1674204190941,23.75576951,21.118,21.101,35.55]
["bitfinex","SOLUSD",1674204191176,23.75576951,21.118,21.101,10.0]
["bitfinex","SOLUSD",1674204191177,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204191576,59.27576951,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204192620,23.75576951,21.117,21.102,1.92]
["bitfinex","SOLUSD",1674204193040,23.75576951,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204193486,35.52,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674204193886,23.75576951,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204194533,18.92,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674204195476,17.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674204195687,17.0,21.116,21.102,1.92]
["bitfinex","SOLUSD",1674204195881,17.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674204196093,17.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1674204196409,10.0,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674204196617,54.44,21.115,21.1,20.46]
["bitfinex","SOLUSD",1674204196833,78.19576951,21.115,21.1,20.46]
["bitfinex","SOLUSD",1674204197349,10.0,21.113,21.094,10.0]
["bitfinex","SOLUSD",1674204197555,74.45,21.112,21.094,10.0]
["bitfinex","SOLUSD",1674204197771,10.0,21.111,21.094,10.0]
["bitfinex","SOLUSD",1674204197994,10.0,21.109,21.094,10.0]
["bitfinex","SOLUSD",1674204198207,74.45,21.11,21.094,10.0]
["bitfinex","SOLUSD",1674204198208,38.92,21.108,21.094,10.0]
["bitfinex","SOLUSD",1674204198545,35.52,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674204198745,35.52,21.116,21.1,20.46]
["bitfinex","SOLUSD",1674204199056,35.52,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674204199248,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204199453,35.52,21.118,21.101,10.0]
["bitfinex","SOLUSD",1674204199671,118.2051,21.12,21.102,0.96]
["bitfinex","SOLUSD",1674204199672,35.52,21.119,21.102,0.96]
["bitfinex","SOLUSD",1674204199896,35.52,21.119,21.102,1.92]
["bitfinex","SOLUSD",1674204199897,37.0,21.118,21.102,1.92]
["bitfinex","SOLUSD",1674204200114,37.0,21.118,21.103,0.96]
["bitfinex","SOLUSD",1674204200416,35.52,21.117,21.103,0.96]
["bitfinex","SOLUSD",1674204200631,17.0,21.116,21.103,0.96]
["bitfinex","SOLUSD",1674204202212,35.52,21.117,21.103,0.96]
["bitfinex","SOLUSD",1674204202438,17.0,21.116,21.103,0.96]
["bitfinex","SOLUSD",1674204202741,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204202957,17.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674204203149,35.52,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204203358,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204204003,35.52,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204204209,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204204411,17.0,21.116,21.102,1.92]
["bitfinex","SOLUSD",1674204204616,35.52,21.115,21.102,1.92]
["bitfinex","SOLUSD",1674204206513,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204206929,35.53,21.113,21.101,10.0]
["bitfinex","SOLUSD",1674204207350,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204207574,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204207897,35.52,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204208089,18.92,21.113,21.101,10.0]
["bitfinex","SOLUSD",1674204208303,35.53,21.112,21.101,10.0]
["bitfinex","SOLUSD",1674204208516,35.52,21.116,21.102,0.96]
["bitfinex","SOLUSD",1674204208731,35.52,21.116,21.102,1.92]
["bitfinex","SOLUSD",1674204208942,35.52,21.117,21.102,1.92]
["bitfinex","SOLUSD",1674204209472,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204209685,0.96,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674204209884,35.52,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204210096,18.92,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204210304,35.53,21.113,21.101,10.0]
["bitfinex","SOLUSD",1674204211133,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204211342,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204211575,35.52,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204211761,17.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1674204212198,35.52,21.116,21.102,0.96]
["bitfinex","SOLUSD",1674204212390,17.0,21.115,21.102,1.92]
["bitfinex","SOLUSD",1674204212610,17.0,21.116,21.102,1.92]
["bitfinex","SOLUSD",1674204215562,35.52,21.115,21.102,1.92]
["bitfinex","SOLUSD",1674204216301,35.52,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204216507,18.92,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204216702,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204216913,17.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674204217128,37.44,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204217353,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204217876,35.53,21.113,21.101,10.0]
["bitfinex","SOLUSD",1674204218081,35.52,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674204218293,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204218491,35.52,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204219030,35.52,21.117,21.102,0.96]
["bitfinex","SOLUSD",1674204219257,35.52,21.117,21.102,1.92]
["bitfinex","SOLUSD",1674204219558,35.52,21.117,21.102,0.96]
["bitfinex","SOLUSD",1674204220085,35.52,21.117,21.102,1.92]
["bitfinex","SOLUSD",1674204220295,17.0,21.116,21.102,1.92]
["bitfinex","SOLUSD",1674204220506,35.52,21.115,21.102,1.92]
["bitfinex","SOLUSD",1674204223375,35.52,21.117,21.103,10.96]
["bitfinex","SOLUSD",1674204223581,35.52,21.117,21.104,0.96]
["bitfinex","SOLUSD",1674204224531,17.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674204224711,35.52,21.115,21.104,0.96]
["bitfinex","SOLUSD",1674204224925,35.52,21.117,21.105,0.96]
["bitfinex","SOLUSD",1674204225270,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204225477,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674204225682,52.52,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204226087,35.52,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674204226301,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674204226514,35.52,21.117,21.102,17.96]
["bitfinex","SOLUSD",1674204226833,35.52,21.117,21.103,10.96]
["bitfinex","SOLUSD",1674204227044,35.52,21.117,21.104,17.96]
["bitfinex","SOLUSD",1674204227247,35.52,21.117,21.104,0.96]
["bitfinex","SOLUSD",1674204228414,35.52,21.119,21.105,10.0]
["bitfinex","SOLUSD",1674204228653,35.51,21.122,21.106,21.92]
["bitfinex","SOLUSD",1674204228822,45.51,21.125,21.108,10.0]
["bitfinex","SOLUSD",1674204229241,10.0,21.124,21.108,10.0]
["bitfinex","SOLUSD",1674204229443,35.51,21.123,21.108,10.0]
["bitfinex","SOLUSD",1674204229778,59.26576951,21.123,21.109,0.96]
["bitfinex","SOLUSD",1674204229989,17.0,21.122,21.109,1.92]
["bitfinex","SOLUSD",1674204230183,35.51,21.121,21.109,113.9097]
["bitfinex","SOLUSD",1674204230394,23.75576951,21.123,21.111,10.0]
["bitfinex","SOLUSD",1674204230395,35.51,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674204230927,35.5,21.129,21.113,10.0]
["bitfinex","SOLUSD",1674204231146,23.75576951,21.129,21.113,10.0]
["bitfinex","SOLUSD",1674204231354,35.5,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674204231564,20.0,21.127,21.113,10.0]
["bitfinex","SOLUSD",1674204231755,35.5,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674204231967,35.5,21.126,21.114,1.92]
["bitfinex","SOLUSD",1674204233335,35.5,21.126,21.111,10.0]
["bitfinex","SOLUSD",1674204233552,35.5,21.126,21.11,30.46]
["bitfinex","SOLUSD",1674204233553,10.0,21.124,21.11,30.46]
["bitfinex","SOLUSD",1674204233761,10.0,21.122,21.11,20.46]
["bitfinex","SOLUSD",1674204233969,35.51,21.121,21.1,30.46]
["bitfinex","SOLUSD",1674204234176,98.18576951,21.121,21.1,30.46]
["bitfinex","SOLUSD",1674204234385,10.0,21.12,21.1,30.46]
["bitfinex","SOLUSD",1674204234610,54.44,21.119,21.1,30.46]
["bitfinex","SOLUSD",1674204234826,20.0,21.118,21.1,30.46]
["bitfinex","SOLUSD",1674204235020,52.52,21.117,21.1,30.46]
["bitfinex","SOLUSD",1674204235233,35.52,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674204235559,20.0,21.118,21.104,18.92]
["bitfinex","SOLUSD",1674204235765,20.0,21.122,21.105,10.0]
["bitfinex","SOLUSD",1674204236081,35.51,21.121,21.106,18.92]
["bitfinex","SOLUSD",1674204236313,20.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674204236626,35.52,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674204236941,20.0,21.118,21.107,10.0]
["bitfinex","SOLUSD",1674204237555,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674204237765,53.47,21.12,21.105,10.0]
["bitfinex","SOLUSD",1674204238089,20.96,21.119,21.105,9.88062686]
["bitfinex","SOLUSD",1674204238285,35.52,21.118,21.105,9.88062686]
["bitfinex","SOLUSD",1674204238719,20.0,21.117,21.105,9.88062686]
["bitfinex","SOLUSD",1674204239150,20.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674204239355,20.0,21.118,21.11,20.46]
["bitfinex","SOLUSD",1674204239669,35.51,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674204239884,35.5,21.129,21.112,10.0]
["bitfinex","SOLUSD",1674204240072,59.25576951,21.129,21.112,10.0]
["bitfinex","SOLUSD",1674204240618,10.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1674204240951,35.5,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674204241336,18.92,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674204241545,35.51,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674204241778,17.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674204242100,35.51,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674204242403,35.5,21.128,21.113,1.92]
["bitfinex","SOLUSD",1674204242594,20.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674204242805,35.5,21.126,21.113,18.92]
["bitfinex","SOLUSD",1674204243015,35.5,21.126,21.114,10.0]
["bitfinex","SOLUSD",1674204243237,20.0,21.127,21.115,1.92]
["bitfinex","SOLUSD",1674204243460,20.0,21.128,21.115,1.92]
["bitfinex","SOLUSD",1674204243679,35.5,21.127,21.115,1.92]
["bitfinex","SOLUSD",1674204244084,20.0,21.128,21.115,18.92]
["bitfinex","SOLUSD",1674204244281,20.0,21.131,21.115,18.92]
["bitfinex","SOLUSD",1674204244491,35.5,21.13,21.115,18.92]
["bitfinex","SOLUSD",1674204244821,35.5,21.13,21.12,20.36]
["bitfinex","SOLUSD",1674204245005,35.48,21.138,21.121,18.92]
["bitfinex","SOLUSD",1674204245223,59.23576951,21.138,21.121,1.92]
["bitfinex","SOLUSD",1674204245427,59.23576951,21.138,21.121,11.92]
["bitfinex","SOLUSD",1674204245656,59.23576951,21.138,21.121,10.96]
["bitfinex","SOLUSD",1674204245979,10.0,21.137,21.121,10.96]
["bitfinex","SOLUSD",1674204246198,35.49,21.136,21.121,10.96]
["bitfinex","SOLUSD",1674204246518,35.48,21.138,21.122,17.96]
["bitfinex","SOLUSD",1674204246705,35.48,21.14,21.123,10.96]
["bitfinex","SOLUSD",1674204246914,35.48,21.14,21.124,17.96]
["bitfinex","SOLUSD",1674204247123,35.48,21.14,21.125,10.96]
["bitfinex","SOLUSD",1674204247562,35.48,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674204247887,35.48,21.142,21.131,10.0]
["bitfinex","SOLUSD",1674204248100,35.47,21.145,21.132,1.92]
["bitfinex","SOLUSD",1674204248282,35.47,21.145,21.132,0.96]
["bitfinex","SOLUSD",1674204248493,10.0,21.144,21.131,129.1606]
["bitfinex","SOLUSD",1674204248724,35.48,21.143,21.131,129.1606]
["bitfinex","SOLUSD",1674204249877,35.47,21.144,21.131,129.1606]
["bitfinex","SOLUSD",1674204250506,18.92,21.143,21.131,129.1606]
["bitfinex","SOLUSD",1674204250695,17.0,21.143,21.131,129.1606]
["bitfinex","SOLUSD",1674204251241,17.0,21.143,21.131,10.0]
["bitfinex","SOLUSD",1674204251472,37.4,21.142,21.131,10.0]
["bitfinex","SOLUSD",1674204251770,35.48,21.142,21.131,10.0]
["bitfinex","SOLUSD",1674204251956,40.75576951,21.143,21.131,10.0]
["bitfinex","SOLUSD",1674204252167,17.0,21.143,21.131,10.0]
["bitfinex","SOLUSD",1674204252378,17.0,21.144,21.131,10.0]
["bitfinex","SOLUSD",1674204252601,10.96,21.143,21.13,15.22]
["bitfinex","SOLUSD",1674204252798,76.23576951,21.142,21.128,115.1976]
["bitfinex","SOLUSD",1674204253004,11.92,21.141,21.128,115.1976]
["bitfinex","SOLUSD",1674204253237,17.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674204253447,35.48,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674204253638,35.48,21.14,21.11,15.19]
["bitfinex","SOLUSD",1674204253639,33.75576951,21.139,21.11,15.19]
["bitfinex","SOLUSD",1674204253849,35.48,21.138,21.111,116.6726]
["bitfinex","SOLUSD",1674204254058,20.0,21.137,21.111,116.6726]
["bitfinex","SOLUSD",1674204254266,10.0,21.135,21.113,10.0]
["bitfinex","SOLUSD",1674204254479,10.0,21.133,21.115,10.0]
["bitfinex","SOLUSD",1674204254713,35.49,21.132,21.115,10.0]
["bitfinex","SOLUSD",1674204254946,17.0,21.131,21.115,10.0]
["bitfinex","SOLUSD",1674204255149,17.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674204255446,17.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674204255631,17.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674204255842,35.67576951,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674204256063,17.0,21.129,21.111,126.6726]
["bitfinex","SOLUSD",1674204256282,56.46,21.128,21.111,116.6726]
["bitfinex","SOLUSD",1674204256475,27.96,21.127,21.111,116.6726]
["bitfinex","SOLUSD",1674204256683,10.0,21.125,21.111,116.6726]
["bitfinex","SOLUSD",1674204256912,52.51,21.124,21.111,116.6726]
["bitfinex","SOLUSD",1674204257233,35.51,21.125,21.112,11.92]
["bitfinex","SOLUSD",1674204257443,35.51,21.125,21.111,116.6726]
["bitfinex","SOLUSD",1674204257657,18.92,21.124,21.111,116.6726]
["bitfinex","SOLUSD",1674204257967,18.92,21.124,21.111,126.6726]
["bitfinex","SOLUSD",1674204258184,35.51,21.123,21.111,126.6726]
["bitfinex","SOLUSD",1674204258370,78.18576951,21.124,21.111,116.6726]
["bitfinex","SOLUSD",1674204258581,10.0,21.123,21.111,116.6726]
["bitfinex","SOLUSD",1674204258810,17.0,21.122,21.111,116.6726]
["bitfinex","SOLUSD",1674204259215,35.51,21.121,21.111,116.6726]
["bitfinex","SOLUSD",1674204259659,52.51,21.122,21.111,116.6726]
["bitfinex","SOLUSD",1674204261022,35.51,21.122,21.112,10.0]
["bitfinex","SOLUSD",1674204261232,10.0,21.125,21.111,116.6726]
["bitfinex","SOLUSD",1674204261628,35.51,21.124,21.111,116.6726]
["bitfinex","SOLUSD",1674204261858,10.0,21.123,21.111,116.6726]
["bitfinex","SOLUSD",1674204264387,33.75576951,21.125,21.111,126.6726]
["bitfinex","SOLUSD",1674204264570,18.92,21.124,21.111,126.6726]
["bitfinex","SOLUSD",1674204266051,33.75576951,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674204266795,23.75576951,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674204267014,23.75576951,21.125,21.111,126.6726]
["bitfinex","SOLUSD",1674204267215,23.75576951,21.125,21.111,116.6726]
["bitfinex","SOLUSD",1674204267537,10.0,21.124,21.112,1.92]
["bitfinex","SOLUSD",1674204267747,10.0,21.124,21.112,11.92]
["bitfinex","SOLUSD",1674204268148,23.75576951,21.125,21.112,11.92]
["bitfinex","SOLUSD",1674204268993,84.19542448,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674204269210,57.20391637,21.13,21.115,10.0]
["bitfinex","SOLUSD",1674204269410,20.0,21.129,21.116,0.96]
["bitfinex","SOLUSD",1674204269621,20.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1674204269833,55.5,21.129,21.115,10.0]
["bitfinex","SOLUSD",1674204270159,20.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1674204270589,55.5,21.129,21.115,10.0]
["bitfinex","SOLUSD",1674204271295,10.0,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674204271511,10.0,21.128,21.111,116.6726]
["bitfinex","SOLUSD",1674204271512,74.42,21.127,21.111,116.6726]
["bitfinex","SOLUSD",1674204271721,10.0,21.126,21.111,116.6726]
["bitfinex","SOLUSD",1674204271937,53.47,21.125,21.111,116.6726]
["bitfinex","SOLUSD",1674204272160,10.96,21.124,21.111,116.6726]
["bitfinex","SOLUSD",1674204272474,10.0,21.122,21.111,116.6726]
["bitfinex","SOLUSD",1674204272899,18.92,21.121,21.11,15.13]
["bitfinex","SOLUSD",1674204273111,18.80251116,21.121,21.11,15.13]
["bitfinex","SOLUSD",1674204273302,1.92,21.121,21.111,10.0]
["bitfinex","SOLUSD",1674204274677,23.75576951,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674204275311,17.0,21.123,21.111,10.0]
["bitfinex","SOLUSD",1674204279520,35.5,21.126,21.112,0.96]
["bitfinex","SOLUSD",1674204279827,10.0,21.125,21.113,35.53]
["bitfinex","SOLUSD",1674204280046,10.0,21.125,21.11,60.66]
["bitfinex","SOLUSD",1674204280354,69.26576951,21.125,21.11,15.13]
["bitfinex","SOLUSD",1674204280572,33.75576951,21.125,21.11,15.13]
["bitfinex","SOLUSD",1674204280785,10.0,21.123,21.11,15.13]
["bitfinex","SOLUSD",1674204281093,10.0,21.125,21.111,11.92]
["bitfinex","SOLUSD",1674204281501,33.75576951,21.125,21.11,50.66]
["bitfinex","SOLUSD",1674204281825,69.26576951,21.125,21.11,15.13]
["bitfinex","SOLUSD",1674204282014,17.0,21.124,21.11,15.13]
["bitfinex","SOLUSD",1674204282224,10.96,21.123,21.11,15.13]
["bitfinex","SOLUSD",1674204282449,17.96,21.122,21.11,15.13]
["bitfinex","SOLUSD",1674204283596,35.51,21.121,21.105,35.54]
["bitfinex","SOLUSD",1674204283812,20.0,21.12,21.106,1.92]
["bitfinex","SOLUSD",1674204284022,10.0,21.118,21.106,1.92]
["bitfinex","SOLUSD",1674204284242,20.0,21.117,21.106,1.92]
["bitfinex","SOLUSD",1674204285099,10.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1674204285305,10.0,21.116,21.103,17.0]
["bitfinex","SOLUSD",1674204285624,10.0,21.116,21.104,0.96]
["bitfinex","SOLUSD",1674204286676,20.0,21.117,21.105,0.96]
["bitfinex","SOLUSD",1674204286864,20.0,21.12,21.105,0.96]
["bitfinex","SOLUSD",1674204287199,10.0,21.118,21.104,10.96]
["bitfinex","SOLUSD",1674204287390,20.0,21.117,21.104,10.96]
["bitfinex","SOLUSD",1674204287600,20.0,21.117,21.104,0.96]
["bitfinex","SOLUSD",1674204288462,20.0,21.117,21.104,36.5]
["bitfinex","SOLUSD",1674204288675,20.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674204288857,20.0,21.119,21.106,11.92]
["bitfinex","SOLUSD",1674204289063,20.0,21.12,21.106,11.92]
["bitfinex","SOLUSD",1674204290031,20.0,21.12,21.107,17.0]
["bitfinex","SOLUSD",1674204290351,10.0,21.119,21.106,1.92]
["bitfinex","SOLUSD",1674204290535,20.0,21.118,21.106,1.92]
["bitfinex","SOLUSD",1674204290752,10.0,21.117,21.106,1.92]
["bitfinex","SOLUSD",1674204291194,20.0,21.118,21.106,1.92]
["bitfinex","SOLUSD",1674204293810,20.0,21.118,21.106,18.92]
["bitfinex","SOLUSD",1674204294335,45.51,21.121,21.11,15.22]
["bitfinex","SOLUSD",1674204294558,35.5,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674204294861,45.5,21.13,21.112,35.53]
["bitfinex","SOLUSD",1674204295055,35.49,21.132,21.12,15.26]
["bitfinex","SOLUSD",1674204295264,10.0,21.135,21.121,0.96]
["bitfinex","SOLUSD",1674204295482,10.0,21.138,21.122,0.96]
["bitfinex","SOLUSD",1674204295696,35.49,21.137,21.123,0.96]
["bitfinex","SOLUSD",1674204296118,35.48,21.141,21.124,0.96]
["bitfinex","SOLUSD",1674204296442,35.48,21.141,21.121,27.0]
["bitfinex","SOLUSD",1674204296443,23.75576951,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674204296658,36.45,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674204296964,17.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674204297159,35.49,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674204297495,10.0,21.133,21.12,128.3897]
["bitfinex","SOLUSD",1674204297695,35.49,21.134,21.121,1.92]
["bitfinex","SOLUSD",1674204298539,35.49,21.134,21.121,18.92]
["bitfinex","SOLUSD",1674204298752,35.49,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674204298960,35.48,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674204299182,55.48,21.139,21.125,0.96]
["bitfinex","SOLUSD",1674204299375,55.48,21.139,21.126,0.96]
["bitfinex","SOLUSD",1674204299702,79.23576951,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674204299911,79.23576951,21.139,21.125,18.92]
["bitfinex","SOLUSD",1674204300538,17.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674204300753,55.49,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674204301062,20.0,21.137,21.125,18.92]
["bitfinex","SOLUSD",1674204301468,20.0,21.14,21.125,1.92]
["bitfinex","SOLUSD",1674204301674,35.48,21.139,21.125,1.92]
["bitfinex","SOLUSD",1674204301889,20.0,21.138,21.125,1.92]
["bitfinex","SOLUSD",1674204302955,20.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674204303372,35.49,21.137,21.125,0.96]
["bitfinex","SOLUSD",1674204304519,35.49,21.137,21.125,1.92]
["bitfinex","SOLUSD",1674204304727,35.49,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674204304937,10.0,21.135,21.12,128.3897]
["bitfinex","SOLUSD",1674204305151,52.49,21.134,21.12,128.3897]
["bitfinex","SOLUSD",1674204305468,35.49,21.134,21.12,128.3897]
["bitfinex","SOLUSD",1674204305882,35.49,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674204306095,35.49,21.137,21.121,10.0]
["bitfinex","SOLUSD",1674204306725,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674204306936,10.0,21.136,21.122,1.92]
["bitfinex","SOLUSD",1674204307158,35.49,21.135,21.122,1.92]
["bitfinex","SOLUSD",1674204307373,10.0,21.133,21.12,128.3897]
["bitfinex","SOLUSD",1674204307691,35.49,21.135,21.12,128.3897]
["bitfinex","SOLUSD",1674204307907,35.49,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674204309165,23.75576951,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674204309166,35.49,21.136,21.122,18.92]
["bitfinex","SOLUSD",1674204309364,45.49,21.137,21.122,18.92]
["bitfinex","SOLUSD",1674204309783,35.49,21.137,21.122,18.92]
["bitfinex","SOLUSD",1674204309990,35.48,21.141,21.13,15.19]
["bitfinex","SOLUSD",1674204310198,35.48,21.142,21.13,15.19]
["bitfinex","SOLUSD",1674204310412,35.48,21.143,21.13,15.19]
["bitfinex","SOLUSD",1674204310830,35.48,21.143,21.126,35.5]
["bitfinex","SOLUSD",1674204310831,10.0,21.142,21.126,35.5]
["bitfinex","SOLUSD",1674204311041,55.48,21.141,21.127,0.96]
["bitfinex","SOLUSD",1674204311257,55.48,21.141,21.124,10.0]
["bitfinex","SOLUSD",1674204311484,79.23576951,21.141,21.125,0.96]
["bitfinex","SOLUSD",1674204311784,79.23576951,21.141,21.124,10.0]
["bitfinex","SOLUSD",1674204311785,17.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1674204312005,55.48,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674204312205,20.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674204312729,20.0,21.138,21.124,45.51]
["bitfinex","SOLUSD",1674204312939,20.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1674204313152,20.0,21.139,21.127,1.92]
["bitfinex","SOLUSD",1674204313565,20.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674204313776,10.0,21.137,21.123,114.3232]
["bitfinex","SOLUSD",1674204314001,45.49,21.137,21.123,114.3232]
["bitfinex","SOLUSD",1674204314318,10.0,21.135,21.123,114.3232]
["bitfinex","SOLUSD",1674204314631,52.49,21.134,21.123,114.3232]
["bitfinex","SOLUSD",1674204314843,10.0,21.133,21.123,114.3232]
["bitfinex","SOLUSD",1674204315041,10.0,21.133,21.12,15.26]
["bitfinex","SOLUSD",1674204315241,54.41,21.132,21.111,111.2626]
["bitfinex","SOLUSD",1674204315453,10.0,21.131,21.113,10.0]
["bitfinex","SOLUSD",1674204315663,17.0,21.13,21.114,55.52]
["bitfinex","SOLUSD",1674204315873,59.24576951,21.132,21.115,10.0]
["bitfinex","SOLUSD",1674204316089,35.49,21.132,21.12,15.13]
["bitfinex","SOLUSD",1674204316303,35.49,21.133,21.12,15.13]
["bitfinex","SOLUSD",1674204316615,35.49,21.133,21.121,1.92]
["bitfinex","SOLUSD",1674204316818,35.49,21.133,21.121,11.92]
["bitfinex","SOLUSD",1674204317027,35.49,21.134,21.121,11.92]
["bitfinex","SOLUSD",1674204317669,35.49,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674204317881,10.0,21.133,21.12,15.13]
["bitfinex","SOLUSD",1674204318083,17.0,21.132,21.12,15.13]
["bitfinex","SOLUSD",1674204318292,35.5,21.131,21.12,15.13]
["bitfinex","SOLUSD",1674204320197,35.49,21.132,21.121,10.0]
["bitfinex","SOLUSD",1674204320410,35.49,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674204321019,59.24576951,21.136,21.122,0.96]
["bitfinex","SOLUSD",1674204321245,10.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674204321465,35.49,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674204322416,35.49,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674204323356,10.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674204323671,10.0,21.133,21.12,15.13]
["bitfinex","SOLUSD",1674204323904,74.41,21.132,21.11,60.66]
["bitfinex","SOLUSD",1674204324078,146.86119399,21.132,21.11,60.66]
["bitfinex","SOLUSD",1674204324412,10.0,21.13,21.111,121.2626]
["bitfinex","SOLUSD",1674204324616,74.42,21.129,21.111,121.2626]
["bitfinex","SOLUSD",1674204324807,10.0,21.128,21.111,121.2626]
["bitfinex","SOLUSD",1674204325015,10.0,21.126,21.112,17.96]
["bitfinex","SOLUSD",1674204325226,10.0,21.126,21.113,0.96]
["bitfinex","SOLUSD",1674204325643,10.0,21.126,21.113,10.96]
["bitfinex","SOLUSD",1674204325859,35.5,21.127,21.113,10.96]
["bitfinex","SOLUSD",1674204326927,35.5,21.127,21.113,0.96]
["bitfinex","SOLUSD",1674204327139,10.0,21.126,21.113,0.96]
["bitfinex","SOLUSD",1674204328196,35.5,21.127,21.113,10.96]
["bitfinex","SOLUSD",1674204328713,35.49,21.133,21.115,10.0]
["bitfinex","SOLUSD",1674204328928,35.49,21.134,21.12,15.26]
["bitfinex","SOLUSD",1674204329125,10.0,21.133,21.12,15.26]
["bitfinex","SOLUSD",1674204329335,35.49,21.132,21.117,10.0]
["bitfinex","SOLUSD",1674204329756,10.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674204331025,35.49,21.132,21.117,10.0]
["bitfinex","SOLUSD",1674204331242,17.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674204333123,35.49,21.136,21.12,15.26]
["bitfinex","SOLUSD",1674204333316,35.49,21.137,21.12,130.1525]
["bitfinex","SOLUSD",1674204333527,35.49,21.137,21.121,28.92]
["bitfinex","SOLUSD",1674204333740,35.49,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674204333949,85.76186066,21.136,21.114,45.52]
["bitfinex","SOLUSD",1674204334171,10.0,21.134,21.114,10.0]
["bitfinex","SOLUSD",1674204334384,55.49,21.133,21.112,35.53]
["bitfinex","SOLUSD",1674204334598,10.0,21.131,21.11,15.13]
["bitfinex","SOLUSD",1674204334793,89.68,21.13,21.101,35.55]
["bitfinex","SOLUSD",1674204335013,10.0,21.129,21.104,10.0]
["bitfinex","SOLUSD",1674204335213,10.0,21.129,21.104,35.54]
["bitfinex","SOLUSD",1674204335214,10.0,21.127,21.104,35.54]
["bitfinex","SOLUSD",1674204335426,36.46,21.126,21.104,35.54]
["bitfinex","SOLUSD",1674204335635,10.0,21.124,21.1,15.28]
["bitfinex","SOLUSD",1674204335847,15.26,21.12,21.1,15.28]
["bitfinex","SOLUSD",1674204336071,10.0,21.118,21.1,15.28]
["bitfinex","SOLUSD",1674204336389,10.0,21.116,21.1,15.28]
["bitfinex","SOLUSD",1674204336607,10.0,21.114,21.1,15.28]
["bitfinex","SOLUSD",1674204336801,52.53,21.113,21.1,15.28]
["bitfinex","SOLUSD",1674204337220,25.67576951,21.112,21.095,45.56]
["bitfinex","SOLUSD",1674204337437,25.67576951,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674204337438,27.0,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674204337648,1.92,21.11,21.096,20.0]
["bitfinex","SOLUSD",1674204338916,1.92,21.11,21.097,10.0]
["bitfinex","SOLUSD",1674204339769,35.53,21.111,21.097,10.0]
["bitfinex","SOLUSD",1674204339966,23.75576951,21.112,21.098,0.96]
["bitfinex","SOLUSD",1674204340495,35.53,21.111,21.098,114.5744]
["bitfinex","SOLUSD",1674204340812,35.53,21.111,21.099,10.0]
["bitfinex","SOLUSD",1674204342171,0.96,21.11,21.099,10.0]
["bitfinex","SOLUSD",1674204342384,18.92,21.11,21.098,113.6144]
["bitfinex","SOLUSD",1674204342701,10.96,21.109,21.096,30.0]
["bitfinex","SOLUSD",1674204342917,17.96,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674204345326,0.96,21.107,21.096,20.0]
["bitfinex","SOLUSD",1674204345537,36.5,21.106,21.089,35.57]
["bitfinex","SOLUSD",1674204345734,36.5,21.106,21.077,142.3]
["bitfinex","SOLUSD",1674204345735,36.5,21.106,21.088,165.1805]
["bitfinex","SOLUSD",1674204345951,17.96,21.105,21.088,129.6105]
["bitfinex","SOLUSD",1674204346149,36.5,21.104,21.088,129.6105]
["bitfinex","SOLUSD",1674204346354,17.96,21.103,21.088,129.6105]
["bitfinex","SOLUSD",1674204346577,10.0,21.102,21.082,10.0]
["bitfinex","SOLUSD",1674204346788,18.92,21.101,21.083,35.58]
["bitfinex","SOLUSD",1674204346984,18.92,21.101,21.082,10.0]
["bitfinex","SOLUSD",1674204347200,35.55,21.1,21.083,35.58]
["bitfinex","SOLUSD",1674204347422,18.92,21.099,21.083,35.58]
["bitfinex","SOLUSD",1674204347842,18.92,21.099,21.084,10.0]
["bitfinex","SOLUSD",1674204348664,18.92,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674204352788,59.30576951,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674204352789,59.30576951,21.101,21.086,10.0]
["bitfinex","SOLUSD",1674204352996,62.00609115,21.102,21.087,131.2877]
["bitfinex","SOLUSD",1674204353196,62.00609115,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674204353942,10.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674204354336,35.54,21.106,21.088,10.0]
["bitfinex","SOLUSD",1674204354337,10.0,21.105,21.088,10.0]
["bitfinex","SOLUSD",1674204354549,35.54,21.104,21.089,0.96]
["bitfinex","SOLUSD",1674204354790,10.0,21.105,21.09,10.96]
["bitfinex","SOLUSD",1674204355495,35.54,21.106,21.09,10.96]
["bitfinex","SOLUSD",1674204355711,35.54,21.107,21.091,17.96]
["bitfinex","SOLUSD",1674204355922,35.53,21.108,21.092,10.96]
["bitfinex","SOLUSD",1674204356252,20.0,21.107,21.092,10.96]
["bitfinex","SOLUSD",1674204356569,35.54,21.106,21.092,10.96]
["bitfinex","SOLUSD",1674204358044,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674204359079,20.0,21.107,21.095,0.96]
["bitfinex","SOLUSD",1674204360017,20.0,21.107,21.092,10.96]
["bitfinex","SOLUSD",1674204360018,20.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674204360448,35.54,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674204360654,20.0,21.11,21.092,10.0]
["bitfinex","SOLUSD",1674204360655,10.0,21.108,21.092,10.0]
["bitfinex","SOLUSD",1674204360869,55.54,21.107,21.091,10.0]
["bitfinex","SOLUSD",1674204361075,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204361291,18.92,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204362370,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204362773,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204363301,10.0,21.103,21.088,111.5508]
["bitfinex","SOLUSD",1674204363620,10.0,21.101,21.087,131.2877]
["bitfinex","SOLUSD",1674204363933,17.96,21.1,21.087,131.2877]
["bitfinex","SOLUSD",1674204364147,18.92,21.1,21.087,131.2877]
["bitfinex","SOLUSD",1674204364758,18.92,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674204364969,1.92,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674204365173,17.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674204367393,1.92,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674204368121,17.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674204368338,17.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1674204370133,35.54,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674204370450,18.92,21.101,21.083,109.3257]
["bitfinex","SOLUSD",1674204370635,10.0,21.099,21.083,109.3257]
["bitfinex","SOLUSD",1674204370847,74.47,21.098,21.083,109.3257]
["bitfinex","SOLUSD",1674204371076,10.0,21.097,21.083,109.3257]
["bitfinex","SOLUSD",1674204371297,10.0,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674204371298,54.48,21.096,21.08,20.44]
["bitfinex","SOLUSD",1674204371519,10.0,21.095,21.078,45.59]
["bitfinex","SOLUSD",1674204371823,37.48,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674204372031,17.0,21.093,21.078,10.0]
["bitfinex","SOLUSD",1674204372243,1.92,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674204373805,17.0,21.094,21.078,10.0]
["bitfinex","SOLUSD",1674204374021,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204374347,35.56,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674204374659,87.55609115,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674204375081,10.0,21.096,21.08,30.44]
["bitfinex","SOLUSD",1674204375293,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674204375483,35.56,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674204375694,0.96,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674204375903,10.96,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674204376122,17.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674204376868,0.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674204377185,35.56,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674204378105,55.55,21.098,21.08,10.0]
["bitfinex","SOLUSD",1674204378320,20.0,21.098,21.082,10.0]
["bitfinex","SOLUSD",1674204378543,55.55,21.1,21.083,54.5]
["bitfinex","SOLUSD",1674204378757,55.55,21.1,21.084,10.0]
["bitfinex","SOLUSD",1674204379370,55.55,21.1,21.085,35.57]
["bitfinex","SOLUSD",1674204379578,20.0,21.1,21.086,10.0]
["bitfinex","SOLUSD",1674204379806,10.0,21.1,21.086,10.0]
["bitfinex","SOLUSD",1674204380016,20.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674204380739,35.54,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674204380949,35.54,21.102,21.09,20.44]
["bitfinex","SOLUSD",1674204381167,35.54,21.107,21.091,27.96]
["bitfinex","SOLUSD",1674204381375,35.53,21.108,21.092,0.96]
["bitfinex","SOLUSD",1674204381599,35.53,21.108,21.092,10.96]
["bitfinex","SOLUSD",1674204381797,20.0,21.107,21.092,10.96]
["bitfinex","SOLUSD",1674204382649,17.0,21.106,21.092,10.96]
["bitfinex","SOLUSD",1674204384237,52.54,21.106,21.092,10.96]
["bitfinex","SOLUSD",1674204384424,17.0,21.106,21.092,10.96]
["bitfinex","SOLUSD",1674204385593,17.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674204385791,1.92,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204386002,10.0,21.104,21.089,110.942]
["bitfinex","SOLUSD",1674204386332,18.92,21.103,21.089,110.942]
["bitfinex","SOLUSD",1674204386541,35.54,21.102,21.089,110.942]
["bitfinex","SOLUSD",1674204386753,54.46,21.103,21.089,110.942]
["bitfinex","SOLUSD",1674204387890,106.46609115,21.103,21.085,35.57]
["bitfinex","SOLUSD",1674204388096,10.0,21.101,21.083,35.58]
["bitfinex","SOLUSD",1674204388431,10.0,21.099,21.083,35.58]
["bitfinex","SOLUSD",1674204388633,20.0,21.098,21.083,35.58]
["bitfinex","SOLUSD",1674204389041,20.0,21.098,21.085,0.96]
["bitfinex","SOLUSD",1674204389259,20.0,21.098,21.085,1.92]
["bitfinex","SOLUSD",1674204389475,20.0,21.099,21.085,1.92]
["bitfinex","SOLUSD",1674204389680,20.0,21.099,21.086,0.96]
["bitfinex","SOLUSD",1674204389892,35.55,21.1,21.086,10.96]
["bitfinex","SOLUSD",1674204390126,70.92609115,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674204390127,35.54,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674204390311,17.96,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674204393787,35.55,21.1,21.083,35.58]
["bitfinex","SOLUSD",1674204394012,10.0,21.098,21.081,45.58]
["bitfinex","SOLUSD",1674204394227,57.47,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674204394413,10.0,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674204394623,54.48,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204397168,52.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204397356,35.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204397560,35.56,21.096,21.082,1.92]
["bitfinex","SOLUSD",1674204397804,35.56,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674204398006,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674204398192,35.56,21.096,21.084,1.92]
["bitfinex","SOLUSD",1674204398406,86.0492,21.12,21.084,1.92]
["bitfinex","SOLUSD",1674204398407,35.54,21.102,21.084,74.5]
["bitfinex","SOLUSD",1674204398631,59.29576951,21.107,21.085,10.0]
["bitfinex","SOLUSD",1674204398840,59.29576951,21.107,21.086,54.49]
["bitfinex","SOLUSD",1674204399052,59.29576951,21.107,21.088,10.0]
["bitfinex","SOLUSD",1674204399266,35.54,21.107,21.089,18.92]
["bitfinex","SOLUSD",1674204399477,35.54,21.107,21.09,9.62064699]
["bitfinex","SOLUSD",1674204399692,35.54,21.107,21.09,30.06064699]
["bitfinex","SOLUSD",1674204400635,10.0,21.105,21.09,30.06064699]
["bitfinex","SOLUSD",1674204400825,54.46,21.104,21.09,9.62064699]
["bitfinex","SOLUSD",1674204401032,78.21576951,21.104,21.09,9.62064699]
["bitfinex","SOLUSD",1674204401350,35.54,21.104,21.09,9.62064699]
["bitfinex","SOLUSD",1674204401571,35.54,21.107,21.09,9.62064699]
["bitfinex","SOLUSD",1674204401775,59.29576951,21.107,21.09,9.62064699]
["bitfinex","SOLUSD",1674204402617,10.0,21.106,21.09,9.62064699]
["bitfinex","SOLUSD",1674204402829,35.54,21.105,21.09,9.62064699]
["bitfinex","SOLUSD",1674204403141,17.0,21.104,21.09,9.62064699]
["bitfinex","SOLUSD",1674204406005,35.54,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674204406207,24.81906459,21.129,21.093,1.92]
["bitfinex","SOLUSD",1674204406208,35.53,21.108,21.093,1.92]
["bitfinex","SOLUSD",1674204406532,10.0,21.107,21.093,1.92]
["bitfinex","SOLUSD",1674204406748,35.54,21.106,21.093,1.92]
["bitfinex","SOLUSD",1674204407584,35.54,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674204407799,18.92,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204408010,35.54,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204408434,17.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674204410536,35.54,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204410738,35.54,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674204411586,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674204411771,35.54,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674204418115,35.54,21.103,21.09,9.62064699]
["bitfinex","SOLUSD",1674204418304,17.0,21.102,21.09,9.62064699]
["bitfinex","SOLUSD",1674204419044,17.0,21.104,21.09,9.62064699]
["bitfinex","SOLUSD",1674204419256,37.46,21.103,21.09,9.62064699]
["bitfinex","SOLUSD",1674204419469,17.0,21.102,21.09,9.62064699]
["bitfinex","SOLUSD",1674204420733,17.0,21.102,21.084,55.58]
["bitfinex","SOLUSD",1674204420924,47.47,21.101,21.084,20.0]
["bitfinex","SOLUSD",1674204421137,17.0,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674204421348,45.55,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674204421560,18.92,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674204421780,18.92,21.098,21.082,145.5658]
["bitfinex","SOLUSD",1674204421995,59.30576951,21.097,21.08,110.0]
["bitfinex","SOLUSD",1674204422206,0.96,21.096,21.08,100.0]
["bitfinex","SOLUSD",1674204422406,36.52,21.095,21.08,100.0]
["bitfinex","SOLUSD",1674204422612,17.96,21.094,21.08,100.0]
["bitfinex","SOLUSD",1674204422818,45.56,21.093,21.08,100.0]
["bitfinex","SOLUSD",1674204423030,17.96,21.092,21.08,100.0]
["bitfinex","SOLUSD",1674204423255,17.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674204423457,35.56,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674204423897,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674204424081,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674204424297,35.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204424515,17.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674204425667,35.56,21.096,21.082,1.92]
["bitfinex","SOLUSD",1674204425986,20.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674204427144,17.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674204428818,17.0,21.096,21.081,45.58]
["bitfinex","SOLUSD",1674204428819,10.0,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674204429030,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674204429031,18.92,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204429248,52.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204429658,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674204430194,17.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674204432273,81.23576951,21.094,21.08,100.0]
["bitfinex","SOLUSD",1674204432611,40.75576951,21.093,21.08,100.0]
["bitfinex","SOLUSD",1674204432825,57.48,21.092,21.08,100.0]
["bitfinex","SOLUSD",1674204433033,17.0,21.091,21.08,100.0]
["bitfinex","SOLUSD",1674204433244,35.57,21.09,21.08,100.0]
["bitfinex","SOLUSD",1674204433437,17.0,21.091,21.08,100.0]
["bitfinex","SOLUSD",1674204433767,17.0,21.092,21.08,100.0]
["bitfinex","SOLUSD",1674204433972,52.56,21.092,21.08,100.0]
["bitfinex","SOLUSD",1674204434161,35.56,21.092,21.08,100.0]
["bitfinex","SOLUSD",1674204434698,10.0,21.09,21.08,100.0]
["bitfinex","SOLUSD",1674204437450,28.92,21.091,21.08,100.0]
["bitfinex","SOLUSD",1674204437849,18.92,21.091,21.08,100.0]
["bitfinex","SOLUSD",1674204438180,17.0,21.09,21.08,100.0]
["bitfinex","SOLUSD",1674204438389,1.92,21.091,21.08,100.0]
["bitfinex","SOLUSD",1674204439122,10.0,21.089,21.08,100.0]
["bitfinex","SOLUSD",1674204439318,54.49,21.088,21.08,100.0]
["bitfinex","SOLUSD",1674204439651,10.0,21.086,21.08,100.0]
["bitfinex","SOLUSD",1674204439841,45.57,21.086,21.08,100.0]
["bitfinex","SOLUSD",1674204440584,18.92,21.085,21.08,100.0]
["bitfinex","SOLUSD",1674204441002,18.92,21.085,21.08,4.5678]
["bitfinex","SOLUSD",1674204441334,10.0,21.084,21.08,2.1768]
["bitfinex","SOLUSD",1674204441564,18.92,21.083,21.08,2.1768]
["bitfinex","SOLUSD",1674204441760,18.92,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674204442168,35.57,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674204442383,20.0,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674204442594,20.0,21.09,21.072,54.52]
["bitfinex","SOLUSD",1674204442823,20.0,21.091,21.073,10.0]
["bitfinex","SOLUSD",1674204443119,20.0,21.091,21.074,54.51]
["bitfinex","SOLUSD",1674204443329,35.56,21.092,21.075,10.0]
["bitfinex","SOLUSD",1674204443545,35.55,21.098,21.08,20.35]
["bitfinex","SOLUSD",1674204443757,43.75576951,21.097,21.08,20.35]
["bitfinex","SOLUSD",1674204443979,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674204444714,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674204445658,35.56,21.096,21.082,0.96]
["bitfinex","SOLUSD",1674204445883,35.56,21.096,21.083,0.96]
["bitfinex","SOLUSD",1674204446181,20.0,21.097,21.083,0.96]
["bitfinex","SOLUSD",1674204446391,20.0,21.097,21.083,10.96]
["bitfinex","SOLUSD",1674204446794,20.0,21.098,21.083,10.96]
["bitfinex","SOLUSD",1674204447529,20.0,21.098,21.084,53.54]
["bitfinex","SOLUSD",1674204447739,10.0,21.101,21.085,10.96]
["bitfinex","SOLUSD",1674204447971,10.0,21.099,21.085,10.96]
["bitfinex","SOLUSD",1674204448182,20.0,21.098,21.083,45.58]
["bitfinex","SOLUSD",1674204448368,10.0,21.097,21.083,45.58]
["bitfinex","SOLUSD",1674204449944,20.0,21.098,21.083,45.58]
["bitfinex","SOLUSD",1674204450155,20.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674204450369,55.55,21.101,21.085,10.0]
["bitfinex","SOLUSD",1674204450575,18.92,21.1,21.085,10.0]
["bitfinex","SOLUSD",1674204450785,20.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1674204452904,10.0,21.097,21.083,35.58]
["bitfinex","SOLUSD",1674204453115,17.96,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674204453324,18.92,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674204453944,78.23576951,21.096,21.08,35.58]
["bitfinex","SOLUSD",1674204454161,46.79937448,21.095,21.079,118.9301]
["bitfinex","SOLUSD",1674204454373,47.48,21.094,21.079,118.9301]
["bitfinex","SOLUSD",1674204454697,10.0,21.092,21.079,118.9301]
["bitfinex","SOLUSD",1674204454917,54.48,21.091,21.079,118.9301]
["bitfinex","SOLUSD",1674204455101,54.48,21.091,21.076,109.0647]
["bitfinex","SOLUSD",1674204455313,10.0,21.089,21.076,109.0647]
["bitfinex","SOLUSD",1674204455542,38.92,21.088,21.076,109.0647]
["bitfinex","SOLUSD",1674204455965,10.0,21.087,21.076,109.0647]
["bitfinex","SOLUSD",1674204456464,54.49,21.086,21.076,109.0647]
["bitfinex","SOLUSD",1674204456679,54.49,21.086,21.071,128.7655]
["bitfinex","SOLUSD",1674204457211,10.0,21.085,21.071,118.7655]
["bitfinex","SOLUSD",1674204457542,54.5,21.084,21.071,118.7655]
["bitfinex","SOLUSD",1674204458280,54.5,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204459508,36.54,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204459723,35.57,21.087,21.073,18.92]
["bitfinex","SOLUSD",1674204459929,20.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674204460150,20.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674204460371,35.56,21.091,21.077,10.0]
["bitfinex","SOLUSD",1674204460587,35.56,21.096,21.078,54.51]
["bitfinex","SOLUSD",1674204460774,10.0,21.095,21.079,10.0]
["bitfinex","SOLUSD",1674204461449,10.0,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674204461661,35.56,21.094,21.076,110.7225]
["bitfinex","SOLUSD",1674204461827,27.96,21.093,21.076,110.7225]
["bitfinex","SOLUSD",1674204462031,56.52,21.092,21.076,110.7225]
["bitfinex","SOLUSD",1674204462262,10.0,21.09,21.076,110.7225]
["bitfinex","SOLUSD",1674204462478,10.0,21.088,21.076,110.7225]
["bitfinex","SOLUSD",1674204462680,56.53,21.087,21.076,110.7225]
["bitfinex","SOLUSD",1674204462887,17.0,21.086,21.076,110.7225]
["bitfinex","SOLUSD",1674204463743,20.0,21.087,21.076,110.7225]
["bitfinex","SOLUSD",1674204463932,20.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1674204464140,18.92,21.087,21.077,10.0]
["bitfinex","SOLUSD",1674204465957,18.92,21.087,21.076,110.7225]
["bitfinex","SOLUSD",1674204466603,10.0,21.086,21.076,110.7225]
["bitfinex","SOLUSD",1674204466910,18.92,21.085,21.076,110.7225]
["bitfinex","SOLUSD",1674204467438,20.0,21.088,21.076,110.7225]
["bitfinex","SOLUSD",1674204467843,20.0,21.089,21.076,110.7225]
["bitfinex","SOLUSD",1674204468382,20.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1674204470044,17.96,21.088,21.076,110.7225]
["bitfinex","SOLUSD",1674204470255,56.53,21.087,21.076,110.7225]
["bitfinex","SOLUSD",1674204470466,20.96,21.087,21.076,110.7225]
["bitfinex","SOLUSD",1674204476805,20.96,21.087,21.077,10.0]
["bitfinex","SOLUSD",1674204476988,20.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1674204477206,20.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1674204477415,20.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674204478365,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1674204478580,18.92,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674204478794,20.0,21.089,21.076,110.7225]
["bitfinex","SOLUSD",1674204479836,18.92,21.088,21.076,110.7225]
["bitfinex","SOLUSD",1674204480043,20.0,21.087,21.076,110.7225]
["bitfinex","SOLUSD",1674204481526,17.0,21.086,21.076,110.7225]
["bitfinex","SOLUSD",1674204481751,0.96,21.085,21.076,110.7225]
["bitfinex","SOLUSD",1674204482059,0.96,21.084,21.076,110.7225]
["bitfinex","SOLUSD",1674204482484,17.0,21.086,21.076,110.7225]
["bitfinex","SOLUSD",1674204487215,1.92,21.085,21.076,110.7225]
["bitfinex","SOLUSD",1674204487425,11.92,21.085,21.076,110.7225]
["bitfinex","SOLUSD",1674204487617,17.0,21.084,21.076,110.7225]
["bitfinex","SOLUSD",1674204487845,1.92,21.083,21.076,110.7225]
["bitfinex","SOLUSD",1674204488046,1.92,21.083,21.07,56.04]
["bitfinex","SOLUSD",1674204488596,11.92,21.083,21.069,45.6]
["bitfinex","SOLUSD",1674204488787,17.0,21.082,21.069,10.0]
["bitfinex","SOLUSD",1674204489004,17.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674204489213,18.92,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204490464,1.92,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204490883,18.92,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204491632,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674204491839,20.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204492044,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204492252,20.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674204493088,18.92,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204493319,20.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204495503,20.0,21.087,21.075,35.59]
["bitfinex","SOLUSD",1674204495715,20.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674204499209,20.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204499210,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674204499546,17.96,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674204499759,36.53,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204499960,17.96,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204500365,0.96,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204500697,0.96,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674204501859,0.96,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204502072,0.96,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204502267,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674204502487,20.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204502793,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204503526,20.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674204504905,10.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674204505112,54.49,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674204506162,54.49,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204506378,23.75576951,21.086,21.071,154.3655]
["bitfinex","SOLUSD",1674204506588,53.53,21.085,21.071,118.7655]
["bitfinex","SOLUSD",1674204506899,10.0,21.084,21.071,118.7655]
["bitfinex","SOLUSD",1674204507114,53.54,21.083,21.071,118.7655]
["bitfinex","SOLUSD",1674204507299,54.5,21.083,21.071,118.7655]
["bitfinex","SOLUSD",1674204508377,54.5,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204508558,18.92,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204508776,0.96,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674204508983,35.57,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204509195,18.92,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204509639,1.92,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204511015,59.32576951,21.089,21.073,35.59]
["bitfinex","SOLUSD",1674204511184,20.0,21.088,21.073,52.59]
["bitfinex","SOLUSD",1674204511398,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204511938,20.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674204512344,18.92,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204512553,20.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204520862,0.96,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204521073,0.96,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204521291,37.96,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204523182,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674204525519,37.96,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674204528459,10.96,21.086,21.072,45.6]
["bitfinex","SOLUSD",1674204528663,17.96,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204528879,0.96,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204529070,0.96,21.083,21.071,118.7655]
["bitfinex","SOLUSD",1674204529279,0.96,21.082,21.071,118.7655]
["bitfinex","SOLUSD",1674204529492,0.96,21.081,21.071,118.7655]
["bitfinex","SOLUSD",1674204530437,10.96,21.081,21.071,118.7655]
["bitfinex","SOLUSD",1674204530860,73.54,21.08,21.061,35.61]
["bitfinex","SOLUSD",1674204531062,73.54,21.08,21.065,111.7779]
["bitfinex","SOLUSD",1674204531063,0.96,21.079,21.065,111.7779]
["bitfinex","SOLUSD",1674204531277,36.55,21.078,21.065,111.7779]
["bitfinex","SOLUSD",1674204531483,0.96,21.077,21.065,111.7779]
["bitfinex","SOLUSD",1674204531698,36.55,21.076,21.065,111.7779]
["bitfinex","SOLUSD",1674204532533,17.96,21.075,21.065,111.7779]
["bitfinex","SOLUSD",1674204532746,0.96,21.074,21.065,111.7779]
["bitfinex","SOLUSD",1674204532950,0.96,21.073,21.065,111.7779]
["bitfinex","SOLUSD",1674204534216,0.96,21.074,21.065,111.7779]
["bitfinex","SOLUSD",1674204534972,0.96,21.074,21.066,10.0]
["bitfinex","SOLUSD",1674204535503,0.96,21.074,21.065,111.7779]
["bitfinex","SOLUSD",1674204538646,17.0,21.075,21.065,111.7779]
["bitfinex","SOLUSD",1674204538867,17.0,21.075,21.066,10.0]
["bitfinex","SOLUSD",1674204539805,17.0,21.075,21.065,111.7779]
["bitfinex","SOLUSD",1674204541262,0.96,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674204541480,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674204541688,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674204541907,0.96,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674204542224,0.96,21.071,21.061,113.2559]
["bitfinex","SOLUSD",1674204542630,0.96,21.072,21.061,113.2559]
["bitfinex","SOLUSD",1674204543051,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674204543786,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674204543994,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674204544431,0.96,21.072,21.061,113.2559]
["bitfinex","SOLUSD",1674204544855,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674204545683,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674204545893,0.96,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674204546728,17.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674204546964,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674204547159,37.51,21.074,21.062,9.5]
["bitfinex","SOLUSD",1674204547373,17.0,21.073,21.062,9.5]
["bitfinex","SOLUSD",1674204547890,1.92,21.074,21.062,9.5]
["bitfinex","SOLUSD",1674204549274,47.51,21.074,21.062,9.5]
["bitfinex","SOLUSD",1674204549482,17.0,21.073,21.062,9.5]
["bitfinex","SOLUSD",1674204549698,1.92,21.072,21.062,9.5]
["bitfinex","SOLUSD",1674204550221,1.92,21.072,21.062,9.0]
["bitfinex","SOLUSD",1674204550532,35.59,21.076,21.062,9.0]
["bitfinex","SOLUSD",1674204550744,0.96,21.075,21.062,9.0]
["bitfinex","SOLUSD",1674204550957,0.96,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674204551271,36.55,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674204551506,0.96,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674204551980,0.96,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674204552196,17.96,21.076,21.064,10.0]
["bitfinex","SOLUSD",1674204552412,0.96,21.075,21.064,10.0]
["bitfinex","SOLUSD",1674204552637,17.96,21.075,21.064,10.0]
["bitfinex","SOLUSD",1674204552849,0.96,21.075,21.064,10.0]
["bitfinex","SOLUSD",1674204554849,17.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674204555064,20.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674204555478,20.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674204555686,18.92,21.078,21.064,45.61]
["bitfinex","SOLUSD",1674204555890,20.0,21.077,21.064,45.61]
["bitfinex","SOLUSD",1674204558004,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674204558217,35.58,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674204558218,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674204559055,35.58,21.084,21.07,15.32]
["bitfinex","SOLUSD",1674204559275,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674204560100,18.92,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204560634,17.96,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204562109,0.96,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204564103,17.96,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204564289,0.96,21.083,21.071,35.6]
["bitfinex","SOLUSD",1674204564500,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204564712,0.96,21.081,21.07,10.0]
["bitfinex","SOLUSD",1674204567795,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204568204,17.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674204568416,17.0,21.085,21.07,45.6]
["bitfinex","SOLUSD",1674204568619,1.92,21.084,21.07,45.6]
["bitfinex","SOLUSD",1674204569374,35.58,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674204569582,25.67576951,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674204569583,18.92,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204569782,17.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204569991,0.96,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204570204,1.92,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204571484,17.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674204572226,17.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674204572528,1.92,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674204581129,1.92,21.084,21.07,45.6]
["bitfinex","SOLUSD",1674204583440,0.96,21.084,21.07,45.6]
["bitfinex","SOLUSD",1674204583768,17.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674204585035,11.92,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674204587009,11.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674204587215,17.0,21.083,21.069,150.0153]
["bitfinex","SOLUSD",1674204587537,10.0,21.082,21.069,150.0153]
["bitfinex","SOLUSD",1674204587748,17.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674204589128,1.92,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674204590292,1.92,21.084,21.07,25.25]
["bitfinex","SOLUSD",1674204591124,11.92,21.084,21.07,25.25]
["bitfinex","SOLUSD",1674204591333,17.0,21.083,21.07,25.25]
["bitfinex","SOLUSD",1674204591734,17.0,21.083,21.07,15.25]
["bitfinex","SOLUSD",1674204591963,1.92,21.082,21.07,15.25]
["bitfinex","SOLUSD",1674204592165,1.92,21.082,21.069,114.4153]
["bitfinex","SOLUSD",1674204592381,1.92,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204594783,1.92,21.082,21.069,114.4153]
["bitfinex","SOLUSD",1674204594993,10.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674204595204,38.92,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674204599747,59.33576951,21.083,21.068,10.0]
["bitfinex","SOLUSD",1674204599941,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1674204600291,20.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1674204600591,17.0,21.081,21.07,10.0]
["bitfinex","SOLUSD",1674204600798,20.0,21.08,21.068,45.6]
["bitfinex","SOLUSD",1674204601012,20.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674204602484,35.57,21.086,21.069,35.6]
["bitfinex","SOLUSD",1674204602688,0.96,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674204604057,0.96,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674204604266,0.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674204604591,17.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674204606271,0.96,21.083,21.07,10.0]
["bitfinex","SOLUSD",1674204607113,0.96,21.083,21.069,35.6]
["bitfinex","SOLUSD",1674204607316,0.96,21.083,21.066,10.0]
["bitfinex","SOLUSD",1674204607317,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674204607536,55.58,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674204607718,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674204608247,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674204608453,35.58,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674204608669,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674204609294,20.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674204609516,35.58,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674204609726,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674204609940,20.0,21.079,21.065,127.5547]
["bitfinex","SOLUSD",1674204609941,17.0,21.078,21.065,127.5547]
["bitfinex","SOLUSD",1674204610134,57.51,21.077,21.065,117.5547]
["bitfinex","SOLUSD",1674204610347,55.59,21.077,21.065,117.5547]
["bitfinex","SOLUSD",1674204610556,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674204610768,55.58,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674204610976,28.92,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674204611288,55.59,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674204611942,55.59,21.078,21.065,117.5547]
["bitfinex","SOLUSD",1674204612340,0.96,21.077,21.065,117.5547]
["bitfinex","SOLUSD",1674204612549,10.96,21.077,21.065,117.5547]
["bitfinex","SOLUSD",1674204616445,55.59,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674204616663,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674204617516,20.0,21.078,21.065,117.5547]
["bitfinex","SOLUSD",1674204619302,10.0,21.076,21.065,117.5547]
["bitfinex","SOLUSD",1674204619487,54.51,21.075,21.065,117.5547]
["bitfinex","SOLUSD",1674204619697,10.0,21.074,21.065,117.5547]
["bitfinex","SOLUSD",1674204622875,10.0,21.076,21.065,117.5547]
["bitfinex","SOLUSD",1674204625811,5.2328,21.098,21.066,20.0]
["bitfinex","SOLUSD",1674204626022,110.4255,21.094,21.067,54.52]
["bitfinex","SOLUSD",1674204626249,124.75456951,21.087,21.068,10.0]
["bitfinex","SOLUSD",1674204626431,35.57,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674204626639,10.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674204627054,10.0,21.084,21.069,35.6]
["bitfinex","SOLUSD",1674204627263,10.0,21.084,21.07,17.0]
["bitfinex","SOLUSD",1674204627793,10.0,21.084,21.07,27.0]
["bitfinex","SOLUSD",1674204628213,35.57,21.085,21.07,27.0]
["bitfinex","SOLUSD",1674204628441,10.0,21.084,21.07,27.0]
["bitfinex","SOLUSD",1674204629292,35.57,21.085,21.07,27.0]
["bitfinex","SOLUSD",1674204629490,45.57,21.086,21.071,37.52]
["bitfinex","SOLUSD",1674204629704,10.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674204630222,35.57,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674204630433,15.24,21.1,21.073,10.0]
["bitfinex","SOLUSD",1674204630434,108.9553,21.098,21.08,15.21]
["bitfinex","SOLUSD",1674204630655,23.75576951,21.096,21.08,15.21]
["bitfinex","SOLUSD",1674204630856,10.0,21.095,21.08,15.21]
["bitfinex","SOLUSD",1674204631066,35.56,21.094,21.081,17.0]
["bitfinex","SOLUSD",1674204631274,10.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674204631480,10.0,21.096,21.083,17.0]
["bitfinex","SOLUSD",1674204631907,10.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674204632122,10.0,21.096,21.081,35.58]
["bitfinex","SOLUSD",1674204632650,18.92,21.095,21.081,35.58]
["bitfinex","SOLUSD",1674204633492,10.0,21.096,21.081,35.58]
["bitfinex","SOLUSD",1674204633699,10.0,21.096,21.082,27.0]
["bitfinex","SOLUSD",1674204634241,18.92,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674204634643,35.55,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674204634852,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674204636137,10.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674204636530,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674204637170,10.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674204641837,35.55,21.098,21.083,17.0]
["bitfinex","SOLUSD",1674204642062,20.0,21.097,21.084,1.92]
["bitfinex","SOLUSD",1674204642364,20.0,21.097,21.084,11.92]
["bitfinex","SOLUSD",1674204642680,20.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674204643612,10.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1674204643821,10.0,21.097,21.083,35.58]
["bitfinex","SOLUSD",1674204644032,10.0,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674204644247,10.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674204644460,10.0,21.097,21.084,35.58]
["bitfinex","SOLUSD",1674204646444,10.0,21.097,21.083,27.0]
["bitfinex","SOLUSD",1674204646653,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674204646874,18.92,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674204647623,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674204648034,10.0,21.097,21.083,27.0]
["bitfinex","SOLUSD",1674204649186,20.0,21.098,21.083,27.0]
["bitfinex","SOLUSD",1674204649503,18.92,21.097,21.083,27.0]
["bitfinex","SOLUSD",1674204649915,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674204650133,20.0,21.099,21.085,18.92]
["bitfinex","SOLUSD",1674204650980,20.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674204651189,20.0,21.099,21.087,18.92]
["bitfinex","SOLUSD",1674204651404,20.0,21.101,21.087,18.92]
["bitfinex","SOLUSD",1674204651625,45.55,21.1,21.087,18.92]
["bitfinex","SOLUSD",1674204651942,20.0,21.099,21.087,18.92]
["bitfinex","SOLUSD",1674204652332,20.0,21.099,21.087,17.0]
["bitfinex","SOLUSD",1674204653387,10.0,21.098,21.084,45.58]
["bitfinex","SOLUSD",1674204653614,20.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674204653922,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674204654138,35.54,21.102,21.09,15.34]
["bitfinex","SOLUSD",1674204654326,35.53,21.108,21.09,15.34]
["bitfinex","SOLUSD",1674204654532,59.28576951,21.108,21.091,52.56]
["bitfinex","SOLUSD",1674204654748,59.28576951,21.108,21.092,10.0]
["bitfinex","SOLUSD",1674204655173,10.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674204655384,36.5,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674204655813,17.96,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674204657502,0.96,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674204658958,17.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674204659170,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674204660009,17.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674204660434,11.92,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674204660651,17.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674204660869,10.96,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674204661082,17.96,21.103,21.087,263.5181]
["bitfinex","SOLUSD",1674204661401,10.0,21.101,21.087,227.9481]
["bitfinex","SOLUSD",1674204661604,17.96,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674204662429,0.96,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674204662639,0.96,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674204663893,0.96,21.101,21.087,113.738]
["bitfinex","SOLUSD",1674204664099,36.51,21.1,21.087,113.738]
["bitfinex","SOLUSD",1674204664318,10.0,21.098,21.087,113.738]
["bitfinex","SOLUSD",1674204664538,20.0,21.097,21.087,113.738]
["bitfinex","SOLUSD",1674204667804,20.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1674204667995,20.0,21.1,21.089,10.96]
["bitfinex","SOLUSD",1674204668200,10.0,21.102,21.089,0.96]
["bitfinex","SOLUSD",1674204668413,20.0,21.101,21.088,35.57]
["bitfinex","SOLUSD",1674204668623,20.0,21.101,21.087,113.738]
["bitfinex","SOLUSD",1674204668832,20.0,21.101,21.088,27.0]
["bitfinex","SOLUSD",1674204669484,35.54,21.103,21.089,1.92]
["bitfinex","SOLUSD",1674204669683,35.54,21.106,21.09,50.78]
["bitfinex","SOLUSD",1674204669883,35.54,21.107,21.091,27.0]
["bitfinex","SOLUSD",1674204670095,35.54,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674204670941,0.96,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674204671466,0.96,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674204671905,35.54,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674204672232,35.53,21.108,21.094,10.0]
["bitfinex","SOLUSD",1674204672434,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674204672640,20.0,21.107,21.093,54.48]
["bitfinex","SOLUSD",1674204672840,10.0,21.105,21.093,35.56]
["bitfinex","SOLUSD",1674204673050,10.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674204675379,10.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674204675588,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674204676949,10.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674204677485,18.92,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674204677664,18.92,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674204678738,20.0,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674204679055,27.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674204679246,0.96,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674204679684,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674204679998,23.75576951,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674204680319,10.0,21.102,21.088,113.5038]
["bitfinex","SOLUSD",1674204680509,18.92,21.101,21.088,113.5038]
["bitfinex","SOLUSD",1674204680713,10.0,21.1,21.088,113.5038]
["bitfinex","SOLUSD",1674204680923,18.92,21.099,21.088,113.5038]
["bitfinex","SOLUSD",1674204682510,10.0,21.098,21.088,113.5038]
["bitfinex","SOLUSD",1674204682916,10.0,21.098,21.084,35.58]
["bitfinex","SOLUSD",1674204683128,74.47,21.097,21.079,35.58]
["bitfinex","SOLUSD",1674204683339,74.47,21.097,21.078,35.59]
["bitfinex","SOLUSD",1674204683675,10.0,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674204683865,53.52,21.094,21.078,35.59]
["bitfinex","SOLUSD",1674204684081,10.96,21.093,21.078,35.59]
["bitfinex","SOLUSD",1674204684502,17.96,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674204684713,10.96,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674204685335,10.96,21.091,21.078,45.59]
["bitfinex","SOLUSD",1674204685547,10.96,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674204685781,10.96,21.091,21.078,45.59]
["bitfinex","SOLUSD",1674204686097,10.96,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674204687253,0.96,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674204687472,0.96,21.092,21.077,165.2256]
["bitfinex","SOLUSD",1674204687675,0.96,21.09,21.077,165.2256]
["bitfinex","SOLUSD",1674204687886,0.96,21.09,21.077,155.2256]
["bitfinex","SOLUSD",1674204688286,17.96,21.09,21.077,35.59]
["bitfinex","SOLUSD",1674204688501,17.96,21.09,21.076,113.7476]
["bitfinex","SOLUSD",1674204688502,80.28576951,21.089,21.076,113.7476]
["bitfinex","SOLUSD",1674204688733,10.0,21.088,21.076,113.7476]
["bitfinex","SOLUSD",1674204688934,10.0,21.086,21.076,113.7476]
["bitfinex","SOLUSD",1674204689258,0.96,21.085,21.076,113.7476]
["bitfinex","SOLUSD",1674204689467,0.96,21.084,21.076,113.7476]
["bitfinex","SOLUSD",1674204689861,10.96,21.084,21.076,113.7476]
["bitfinex","SOLUSD",1674204690291,10.96,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674204690495,10.96,21.084,21.068,35.6]
["bitfinex","SOLUSD",1674204690496,17.96,21.083,21.068,35.6]
["bitfinex","SOLUSD",1674204690711,10.96,21.082,21.067,35.6]
["bitfinex","SOLUSD",1674204691337,10.96,21.082,21.067,45.6]
["bitfinex","SOLUSD",1674204692287,10.96,21.082,21.068,17.0]
["bitfinex","SOLUSD",1674204692499,10.96,21.082,21.067,35.6]
["bitfinex","SOLUSD",1674204692708,0.96,21.081,21.067,35.6]
["bitfinex","SOLUSD",1674204694508,10.0,21.08,21.067,35.6]
["bitfinex","SOLUSD",1674204700197,38.92,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674204700410,20.0,21.079,21.061,35.61]
["bitfinex","SOLUSD",1674204700605,20.0,21.079,21.066,54.53]
["bitfinex","SOLUSD",1674204700815,10.0,21.08,21.066,52.61]
["bitfinex","SOLUSD",1674204701225,20.0,21.079,21.066,52.61]
["bitfinex","SOLUSD",1674204701767,20.0,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674204702833,10.0,21.08,21.066,35.61]
["bitfinex","SOLUSD",1674204703023,20.0,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674204704623,10.0,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674204704802,18.92,21.076,21.061,35.61]
["bitfinex","SOLUSD",1674204705013,10.0,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674204707037,10.0,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674204707433,10.0,21.077,21.061,45.61]
["bitfinex","SOLUSD",1674204707640,65.58,21.079,21.061,45.61]
["bitfinex","SOLUSD",1674204707959,55.58,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674204708169,20.0,21.079,21.066,27.96]
["bitfinex","SOLUSD",1674204708401,10.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674204708719,20.0,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674204710297,18.92,21.076,21.06,15.34]
["bitfinex","SOLUSD",1674204710621,10.0,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674204710935,18.92,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674204711461,0.96,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674204711778,20.0,21.077,21.061,36.57]
["bitfinex","SOLUSD",1674204711983,20.0,21.077,21.062,17.96]
["bitfinex","SOLUSD",1674204712196,20.0,21.077,21.063,45.61]
["bitfinex","SOLUSD",1674204714615,55.59,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674204714802,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674204715249,20.0,21.077,21.063,45.61]
["bitfinex","SOLUSD",1674204715563,10.0,21.076,21.063,35.61]
["bitfinex","SOLUSD",1674204715748,10.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674204715959,10.0,21.076,21.063,17.0]
["bitfinex","SOLUSD",1674204717138,10.0,21.076,21.061,35.61]
["bitfinex","SOLUSD",1674204717345,1.92,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674204719540,18.92,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674204719870,10.0,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674204725843,0.96,21.073,21.061,35.61]
["bitfinex","SOLUSD",1674204726053,0.96,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674204726377,10.96,21.071,21.055,149.4527]
["bitfinex","SOLUSD",1674204726590,37.96,21.07,21.055,113.8327]
["bitfinex","SOLUSD",1674204726798,10.96,21.069,21.055,149.4527]
["bitfinex","SOLUSD",1674204727007,10.0,21.067,21.055,149.4527]
["bitfinex","SOLUSD",1674204727335,17.96,21.066,21.055,113.8327]
["bitfinex","SOLUSD",1674204727547,0.96,21.065,21.055,113.8327]
["bitfinex","SOLUSD",1674204728067,10.0,21.067,21.055,113.8327]
["bitfinex","SOLUSD",1674204731540,17.96,21.066,21.055,113.8327]
["bitfinex","SOLUSD",1674204731750,0.96,21.065,21.055,113.8327]
["bitfinex","SOLUSD",1674204732271,10.96,21.065,21.055,113.8327]
["bitfinex","SOLUSD",1674204732478,0.96,21.064,21.055,113.8327]
["bitfinex","SOLUSD",1674204733326,0.96,21.064,21.044,35.64]
["bitfinex","SOLUSD",1674204733511,0.96,21.063,21.044,35.64]
["bitfinex","SOLUSD",1674204733723,0.96,21.062,21.045,10.0]
["bitfinex","SOLUSD",1674204733933,0.96,21.061,21.046,35.64]
["bitfinex","SOLUSD",1674204734159,0.96,21.06,21.044,35.64]
["bitfinex","SOLUSD",1674204734370,0.96,21.059,21.044,35.64]
["bitfinex","SOLUSD",1674204734579,0.96,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674204735119,10.0,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674204735720,0.96,21.056,21.044,35.64]
["bitfinex","SOLUSD",1674204736875,10.0,21.059,21.044,35.64]
["bitfinex","SOLUSD",1674204737095,20.0,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674204737523,20.0,21.058,21.045,27.0]
["bitfinex","SOLUSD",1674204737726,20.0,21.058,21.046,35.64]
["bitfinex","SOLUSD",1674204739091,10.96,21.057,21.046,35.64]
["bitfinex","SOLUSD",1674204739302,11.92,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674204746990,11.92,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674204747301,11.92,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674204748442,10.0,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674204749069,18.92,21.054,21.044,35.64]
["bitfinex","SOLUSD",1674204749289,18.92,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674204749502,10.0,21.053,21.042,35.65]
["bitfinex","SOLUSD",1674204749710,10.0,21.053,21.041,113.5479]
["bitfinex","SOLUSD",1674204751067,35.62,21.056,21.041,113.5479]
["bitfinex","SOLUSD",1674204751384,10.0,21.057,21.041,113.5479]
["bitfinex","SOLUSD",1674204751385,10.0,21.057,21.042,35.65]
["bitfinex","SOLUSD",1674204751608,10.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1674204752773,10.0,21.06,21.044,64.56]
["bitfinex","SOLUSD",1674204753611,48.82687654,21.067,21.044,64.56]
["bitfinex","SOLUSD",1674204753832,15.34,21.07,21.045,20.0]
["bitfinex","SOLUSD",1674204754129,15.34,21.07,21.046,64.56]
["bitfinex","SOLUSD",1674204754343,35.6,21.068,21.048,10.0]
["bitfinex","SOLUSD",1674204754562,35.6,21.068,21.049,54.55]
["bitfinex","SOLUSD",1674204754951,10.0,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674204755175,10.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674204756239,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674204756446,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674204756844,10.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674204757164,10.0,21.067,21.054,119.5562]
["bitfinex","SOLUSD",1674204759078,20.0,21.068,21.054,119.5562]
["bitfinex","SOLUSD",1674204759264,1.92,21.067,21.054,119.5562]
["bitfinex","SOLUSD",1674204759478,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674204760542,20.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674204761045,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674204761046,20.0,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674204761259,10.0,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674204761468,20.0,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674204761908,20.0,21.067,21.054,129.5562]
["bitfinex","SOLUSD",1674204763925,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674204764096,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674204764309,1.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674204764521,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674204767174,18.92,21.067,21.054,129.5562]
["bitfinex","SOLUSD",1674204767794,45.61,21.066,21.049,112.3]
["bitfinex","SOLUSD",1674204768007,18.92,21.065,21.049,112.3]
["bitfinex","SOLUSD",1674204768318,35.61,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674204768528,1.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674204770017,1.92,21.063,21.05,25.21]
["bitfinex","SOLUSD",1674204770336,35.61,21.064,21.05,25.21]
["bitfinex","SOLUSD",1674204772225,35.61,21.065,21.05,25.21]
["bitfinex","SOLUSD",1674204772436,10.0,21.066,21.05,60.84]
["bitfinex","SOLUSD",1674204772627,1.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674204772838,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674204773381,45.6,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674204773594,1.92,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674204775904,20.0,21.068,21.053,54.55]
["bitfinex","SOLUSD",1674204776225,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674204776439,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674204776619,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1674204776833,20.0,21.069,21.057,17.96]
["bitfinex","SOLUSD",1674204777049,20.0,21.07,21.057,17.96]
["bitfinex","SOLUSD",1674204777902,20.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674204778115,20.0,21.07,21.06,15.34]
["bitfinex","SOLUSD",1674204778307,20.0,21.072,21.06,15.34]
["bitfinex","SOLUSD",1674204778934,35.59,21.073,21.06,15.34]
["bitfinex","SOLUSD",1674204779148,45.59,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674204779370,10.0,21.075,21.06,50.96]
["bitfinex","SOLUSD",1674204779579,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674204780208,0.96,21.073,21.06,50.96]
["bitfinex","SOLUSD",1674204780423,10.0,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674204780622,10.0,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674204781043,56.35999187,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674204782830,56.35999187,21.072,21.058,45.62]
["bitfinex","SOLUSD",1674204783035,56.35999187,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674204784509,56.35999187,21.072,21.058,45.62]
["bitfinex","SOLUSD",1674204786853,46.35999187,21.072,21.058,45.62]
["bitfinex","SOLUSD",1674204787063,46.35999187,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674204787384,46.35999187,21.072,21.06,10.0]
["bitfinex","SOLUSD",1674204789692,46.35999187,21.072,21.061,17.0]
["bitfinex","SOLUSD",1674204790103,46.35999187,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674204790635,46.35999187,21.072,21.062,45.61]
["bitfinex","SOLUSD",1674204790853,46.35999187,21.072,21.062,10.0]
["bitfinex","SOLUSD",1674204791034,46.35999187,21.072,21.064,10.0]
["bitfinex","SOLUSD",1674204791987,46.35999187,21.072,21.061,45.61]
["bitfinex","SOLUSD",1674204792195,46.35999187,21.072,21.06,25.21]
["bitfinex","SOLUSD",1674204792424,10.0,21.07,21.055,45.62]
["bitfinex","SOLUSD",1674204792742,18.92,21.069,21.055,10.0]
["bitfinex","SOLUSD",1674204793455,18.92,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674204793681,18.92,21.069,21.054,119.2819]
["bitfinex","SOLUSD",1674204793682,20.0,21.068,21.054,119.2819]
["bitfinex","SOLUSD",1674204794004,10.0,21.066,21.054,119.2819]
["bitfinex","SOLUSD",1674204794201,10.0,21.064,21.054,119.2819]
["bitfinex","SOLUSD",1674204794739,1.92,21.063,21.054,119.2819]
["bitfinex","SOLUSD",1674204795351,35.61,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674204795593,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674204795788,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674204796004,54.52,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674204796395,37.52,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674204798420,33.75576951,21.066,21.05,60.97]
["bitfinex","SOLUSD",1674204798615,18.92,21.065,21.05,25.34]
["bitfinex","SOLUSD",1674204798825,35.61,21.064,21.05,60.97]
["bitfinex","SOLUSD",1674204799035,18.92,21.063,21.05,60.97]
["bitfinex","SOLUSD",1674204799267,18.92,21.063,21.05,25.34]
["bitfinex","SOLUSD",1674204799482,1.92,21.063,21.05,25.34]
["bitfinex","SOLUSD",1674204800636,11.92,21.063,21.05,25.34]
["bitfinex","SOLUSD",1674204800856,17.0,21.062,21.05,25.34]
["bitfinex","SOLUSD",1674204801039,1.92,21.061,21.05,25.34]
["bitfinex","SOLUSD",1674204801898,1.92,21.061,21.049,116.2282]
["bitfinex","SOLUSD",1674204802839,0.96,21.061,21.049,116.2282]
["bitfinex","SOLUSD",1674204803050,18.92,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674204803246,18.92,21.062,21.049,116.2282]
["bitfinex","SOLUSD",1674204803457,10.0,21.061,21.049,116.2282]
["bitfinex","SOLUSD",1674204803667,18.92,21.06,21.049,116.2282]
["bitfinex","SOLUSD",1674204806731,18.92,21.06,21.045,35.64]
["bitfinex","SOLUSD",1674204806944,10.0,21.058,21.045,35.64]
["bitfinex","SOLUSD",1674204807130,21.92,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674204807341,21.92,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674204807564,21.92,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674204808513,20.96,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674204809768,20.0,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674204812205,20.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674204812948,35.61,21.064,21.047,35.64]
["bitfinex","SOLUSD",1674204813136,137.5559,21.065,21.048,17.0]
["bitfinex","SOLUSD",1674204813349,137.5559,21.065,21.049,45.63]
["bitfinex","SOLUSD",1674204813771,10.0,21.064,21.049,45.63]
["bitfinex","SOLUSD",1674204814631,35.61,21.063,21.049,10.0]
["bitfinex","SOLUSD",1674204815155,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674204816729,28.92,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674204817036,10.0,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674204817258,1.92,21.06,21.047,35.64]
["bitfinex","SOLUSD",1674204817864,1.92,21.06,21.048,10.0]
["bitfinex","SOLUSD",1674204818515,35.61,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674204818705,1.92,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674204820800,18.92,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674204821431,35.61,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674204821851,10.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674204821852,45.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674204822190,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674204822402,1.92,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674204823644,54.53,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674204823854,36.57,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674204824069,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674204824281,18.92,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674204824496,1.92,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674204824817,1.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674204825026,37.53,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674204827437,35.6,21.068,21.051,52.63]
["bitfinex","SOLUSD",1674204827624,20.0,21.067,21.052,10.96]
["bitfinex","SOLUSD",1674204827834,20.0,21.067,21.053,53.59]
["bitfinex","SOLUSD",1674204828046,20.0,21.067,21.054,10.96]
["bitfinex","SOLUSD",1674204828262,20.0,21.071,21.055,53.58]
["bitfinex","SOLUSD",1674204828479,35.6,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674204828809,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674204829540,0.96,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674204829541,56.56,21.07,21.056,10.0]
["bitfinex","SOLUSD",1674204829754,23.75576951,21.074,21.057,55.62]
["bitfinex","SOLUSD",1674204829946,23.75576951,21.074,21.06,15.29]
["bitfinex","SOLUSD",1674204830166,35.59,21.076,21.061,10.96]
["bitfinex","SOLUSD",1674204830373,35.59,21.076,21.062,17.0]
["bitfinex","SOLUSD",1674204830580,35.59,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674204831093,17.96,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204831308,18.92,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204833954,18.92,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674204836047,35.59,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674204836257,20.0,21.077,21.064,18.92]
["bitfinex","SOLUSD",1674204836464,20.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674204836680,20.0,21.08,21.065,10.0]
["bitfinex","SOLUSD",1674204836883,35.58,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674204837094,20.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674204837845,20.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674204839294,35.59,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674204839506,20.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674204840240,20.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674204840450,35.59,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674204840656,20.96,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674204840886,10.96,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204841096,17.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674204841319,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674204841628,36.55,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204842689,0.96,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674204843116,0.96,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674204843633,20.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674204843842,10.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674204844059,57.51,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674204844582,27.0,21.076,21.061,35.61]
["bitfinex","SOLUSD",1674204844793,1.92,21.075,21.06,25.29]
["bitfinex","SOLUSD",1674204844985,45.59,21.074,21.058,45.62]
["bitfinex","SOLUSD",1674204845197,38.92,21.073,21.055,45.62]
["bitfinex","SOLUSD",1674204845401,35.6,21.072,21.054,109.9751]
["bitfinex","SOLUSD",1674204845610,38.92,21.071,21.054,109.9751]
["bitfinex","SOLUSD",1674204845821,35.6,21.07,21.054,109.9751]
["bitfinex","SOLUSD",1674204846048,48.92,21.069,21.054,109.9751]
["bitfinex","SOLUSD",1674204846268,35.6,21.068,21.054,109.9751]
["bitfinex","SOLUSD",1674204846465,10.0,21.066,21.054,109.9751]
["bitfinex","SOLUSD",1674204846790,1.92,21.065,21.054,109.9751]
["bitfinex","SOLUSD",1674204846995,0.96,21.065,21.054,109.9751]
["bitfinex","SOLUSD",1674204847196,0.96,21.066,21.054,109.9751]
["bitfinex","SOLUSD",1674204847402,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674204849192,17.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674204849402,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674204853828,0.96,21.064,21.054,109.9751]
["bitfinex","SOLUSD",1674204855094,0.96,21.063,21.054,109.9751]
["bitfinex","SOLUSD",1674204857519,0.96,21.063,21.052,35.63]
["bitfinex","SOLUSD",1674204857737,10.96,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674204858046,17.96,21.061,21.045,35.64]
["bitfinex","SOLUSD",1674204858237,0.96,21.062,21.045,35.64]
["bitfinex","SOLUSD",1674204858448,0.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674204858864,53.57,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674204859078,0.96,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674204859292,0.96,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674204859502,0.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674204860469,0.96,21.061,21.05,25.34]
["bitfinex","SOLUSD",1674204861610,35.61,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674204861816,45.6,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674204862979,0.96,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674204863212,0.96,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674204863412,35.61,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674204863725,45.6,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674204864660,18.92,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674204868482,10.0,21.065,21.051,45.63]
["bitfinex","SOLUSD",1674204868696,18.92,21.064,21.051,45.63]
["bitfinex","SOLUSD",1674204869531,0.96,21.064,21.051,45.63]
["bitfinex","SOLUSD",1674204869728,35.6,21.067,21.052,27.96]
["bitfinex","SOLUSD",1674204870057,55.6,21.069,21.053,36.59]
["bitfinex","SOLUSD",1674204870271,1.92,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674204870585,1.92,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674204870985,21.92,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674204872350,35.59,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674204872560,105.6344,21.076,21.061,45.61]
["bitfinex","SOLUSD",1674204873499,0.96,21.075,21.061,45.61]
["bitfinex","SOLUSD",1674204873728,35.59,21.077,21.062,0.96]
["bitfinex","SOLUSD",1674204873938,10.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674204874146,20.0,21.077,21.063,45.61]
["bitfinex","SOLUSD",1674204875214,1.92,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674204875420,18.92,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674204877721,18.92,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204882364,16.42,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674204882883,16.42,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674204883203,35.59,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674204883398,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674204883830,35.59,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674204884234,10.0,21.074,21.06,50.96]
["bitfinex","SOLUSD",1674204884449,36.55,21.073,21.06,15.34]
["bitfinex","SOLUSD",1674204884654,0.96,21.072,21.06,15.34]
["bitfinex","SOLUSD",1674204884985,20.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674204885195,1.92,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674204886126,11.92,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674204887292,11.92,21.076,21.061,27.0]
["bitfinex","SOLUSD",1674204887503,17.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674204887703,11.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674204888245,1.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674204894362,1.92,21.074,21.061,45.61]
["bitfinex","SOLUSD",1674204894670,1.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674204895192,25.67576951,21.074,21.06,50.96]
["bitfinex","SOLUSD",1674204895404,27.0,21.073,21.056,112.4007]
["bitfinex","SOLUSD",1674204895600,10.0,21.071,21.056,112.4007]
["bitfinex","SOLUSD",1674204895815,52.6,21.07,21.056,112.4007]
["bitfinex","SOLUSD",1674204896026,1.92,21.069,21.056,112.4007]
["bitfinex","SOLUSD",1674204896356,1.92,21.069,21.056,122.4007]
["bitfinex","SOLUSD",1674204897092,1.92,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674204897093,21.92,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674204897276,17.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674204897487,21.92,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674204899483,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674204899699,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674204900027,1.92,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674204902327,18.92,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674204902768,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674204905494,20.0,21.067,21.055,45.62]
["bitfinex","SOLUSD",1674204906002,18.92,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674204906208,18.92,21.066,21.054,113.0697]
["bitfinex","SOLUSD",1674204907701,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674204908457,18.92,21.066,21.054,113.0697]
["bitfinex","SOLUSD",1674204909491,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674204911058,18.92,21.066,21.054,113.0697]
["bitfinex","SOLUSD",1674204912624,35.61,21.065,21.054,113.0697]
["bitfinex","SOLUSD",1674204912831,18.92,21.064,21.054,113.0697]
["bitfinex","SOLUSD",1674204913248,10.0,21.063,21.054,113.0697]
["bitfinex","SOLUSD",1674204913464,53.57,21.062,21.054,113.0697]
["bitfinex","SOLUSD",1674204913689,18.92,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674204914513,18.92,21.062,21.049,86.8558]
["bitfinex","SOLUSD",1674204915252,35.61,21.066,21.05,25.21]
["bitfinex","SOLUSD",1674204915460,18.92,21.065,21.05,25.21]
["bitfinex","SOLUSD",1674204915679,0.96,21.065,21.05,25.21]
["bitfinex","SOLUSD",1674204917067,0.96,21.064,21.05,25.21]
["bitfinex","SOLUSD",1674204920829,10.96,21.064,21.051,35.63]
["bitfinex","SOLUSD",1674204921155,17.96,21.063,21.05,25.21]
["bitfinex","SOLUSD",1674204921477,0.96,21.062,21.05,25.21]
["bitfinex","SOLUSD",1674204923564,0.96,21.061,21.05,25.21]
["bitfinex","SOLUSD",1674204924622,0.96,21.062,21.05,25.21]
["bitfinex","SOLUSD",1674204924816,0.96,21.061,21.05,25.21]
["bitfinex","SOLUSD",1674204925572,0.96,21.062,21.05,25.21]
["bitfinex","SOLUSD",1674204925978,0.96,21.063,21.05,25.21]
["bitfinex","SOLUSD",1674204926188,0.96,21.062,21.05,25.21]
["bitfinex","SOLUSD",1674204927271,0.96,21.063,21.05,25.21]
["bitfinex","SOLUSD",1674204927666,0.96,21.062,21.05,25.21]
["bitfinex","SOLUSD",1674204927883,0.96,21.063,21.05,25.21]
["bitfinex","SOLUSD",1674204929266,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674204929464,35.61,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674204929680,35.6,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674204929886,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674204930100,20.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674204930834,10.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674204931049,38.92,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674204935565,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674204935767,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674204935989,20.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674204936596,20.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674204937043,1.92,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674204938602,20.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674204939662,28.92,21.071,21.058,10.0]
["bitfinex","SOLUSD",1674204939862,20.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674204942912,20.0,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674204943141,18.92,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674204943342,20.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674204943965,18.92,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674204944176,18.92,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674204944596,54.52,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674204944810,10.0,21.066,21.052,45.63]
["bitfinex","SOLUSD",1674204945024,18.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674204945965,1.92,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674204946177,17.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674204946501,1.92,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674204946708,0.96,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674204946917,0.96,21.061,21.052,10.0]
["bitfinex","SOLUSD",1674204947130,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674204947345,0.96,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674204947546,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674204948175,17.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674204948406,0.96,21.062,21.052,10.0]
["bitfinex","SOLUSD",1674204948588,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674204952396,0.96,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674204952812,0.96,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674204953033,0.96,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674204953346,0.96,21.064,21.054,10.0]
["bitfinex","SOLUSD",1674204960843,0.96,21.064,21.052,35.63]
["bitfinex","SOLUSD",1674204961013,0.96,21.063,21.049,122.4858]
["bitfinex","SOLUSD",1674204961222,10.96,21.062,21.049,122.4858]
["bitfinex","SOLUSD",1674204961432,0.96,21.061,21.049,122.4858]
["bitfinex","SOLUSD",1674204961644,0.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674204962188,0.96,21.06,21.049,122.4858]
["bitfinex","SOLUSD",1674204962379,10.0,21.064,21.049,122.4858]
["bitfinex","SOLUSD",1674204962380,20.0,21.068,21.05,17.0]
["bitfinex","SOLUSD",1674204962601,20.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674204962913,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674204963117,10.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1674204963320,55.6,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674204963951,28.92,21.068,21.054,10.0]
["bitfinex","SOLUSD",1674204964167,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1674204966506,17.0,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674204966722,0.96,21.065,21.054,10.0]
["bitfinex","SOLUSD",1674204967246,35.6,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674204967466,216.9781,21.076,21.06,15.34]
["bitfinex","SOLUSD",1674204967673,105.1525,21.076,21.061,45.61]
["bitfinex","SOLUSD",1674204968072,105.1525,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674204969237,0.96,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674204969447,0.96,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674204969875,17.96,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674204971226,0.96,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674204977772,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674204984186,0.96,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674204984575,23.75576951,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674204984784,20.0,21.077,21.064,18.92]
["bitfinex","SOLUSD",1674204985111,20.0,21.077,21.065,35.61]
["bitfinex","SOLUSD",1674204985320,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674204986071,20.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674204986795,55.58,21.081,21.068,10.0]
["bitfinex","SOLUSD",1674204987013,18.92,21.08,21.068,10.0]
["bitfinex","SOLUSD",1674204987207,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674204988470,35.58,21.081,21.07,15.34]
["bitfinex","SOLUSD",1674204988681,23.75576951,21.086,21.07,15.34]
["bitfinex","SOLUSD",1674204988682,23.75576951,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674204988890,35.57,21.089,21.072,17.0]
["bitfinex","SOLUSD",1674204989101,23.75576951,21.09,21.073,35.59]
["bitfinex","SOLUSD",1674204989325,35.57,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674204990166,38.92,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204990376,48.92,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204991849,38.92,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674204998154,55.57,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674204998344,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674204998555,20.0,21.091,21.076,10.0]
["bitfinex","SOLUSD",1674204998867,35.57,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674204999212,20.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674204999610,20.0,21.091,21.076,10.0]
["bitfinex","SOLUSD",1674204999939,54.49,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674205000159,20.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674205000343,37.49,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674205000554,20.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674205000764,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674205000982,18.92,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674205001394,54.49,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674205006254,54.49,21.086,21.07,15.34]
["bitfinex","SOLUSD",1674205006578,10.0,21.085,21.07,25.34]
["bitfinex","SOLUSD",1674205006767,54.5,21.084,21.07,25.34]
["bitfinex","SOLUSD",1674205006976,20.0,21.083,21.065,119.2386]
["bitfinex","SOLUSD",1674205007188,47.5,21.082,21.065,119.2386]
["bitfinex","SOLUSD",1674205007398,37.0,21.081,21.065,119.2386]
["bitfinex","SOLUSD",1674205007609,37.5,21.08,21.065,119.2386]
["bitfinex","SOLUSD",1674205007830,47.0,21.079,21.065,119.2386]
["bitfinex","SOLUSD",1674205008153,37.51,21.078,21.065,119.2386]
["bitfinex","SOLUSD",1674205008334,37.0,21.077,21.065,119.2386]
["bitfinex","SOLUSD",1674205008549,1.92,21.076,21.065,119.2386]
["bitfinex","SOLUSD",1674205008774,37.51,21.076,21.065,119.2386]
["bitfinex","SOLUSD",1674205008971,17.0,21.075,21.065,119.2386]
["bitfinex","SOLUSD",1674205009185,1.92,21.074,21.065,119.2386]
["bitfinex","SOLUSD",1674205010148,20.0,21.077,21.065,119.2386]
["bitfinex","SOLUSD",1674205010562,1.92,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674205012960,1.92,21.076,21.065,119.2386]
["bitfinex","SOLUSD",1674205013274,18.92,21.076,21.065,119.2386]
["bitfinex","SOLUSD",1674205013828,18.92,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674205019814,18.92,21.076,21.065,119.2386]
["bitfinex","SOLUSD",1674205020536,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674205020741,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674205020973,1.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674205021607,35.58,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674205021608,35.57,21.085,21.07,15.21]
["bitfinex","SOLUSD",1674205021928,35.57,21.088,21.072,10.0]
["bitfinex","SOLUSD",1674205022754,35.57,21.088,21.071,35.6]
["bitfinex","SOLUSD",1674205022960,69.32576951,21.086,21.07,15.21]
["bitfinex","SOLUSD",1674205023185,69.32576951,21.086,21.068,45.6]
["bitfinex","SOLUSD",1674205023715,35.57,21.086,21.07,15.34]
["bitfinex","SOLUSD",1674205023920,35.57,21.088,21.071,45.6]
["bitfinex","SOLUSD",1674205024533,10.0,21.086,21.071,45.6]
["bitfinex","SOLUSD",1674205025191,0.96,21.085,21.071,45.6]
["bitfinex","SOLUSD",1674205025585,17.96,21.085,21.071,45.6]
["bitfinex","SOLUSD",1674205025798,0.96,21.084,21.071,45.6]
["bitfinex","SOLUSD",1674205026020,0.96,21.083,21.071,45.6]
["bitfinex","SOLUSD",1674205028425,0.96,21.082,21.071,45.6]
["bitfinex","SOLUSD",1674205029184,0.96,21.081,21.071,35.6]
["bitfinex","SOLUSD",1674205029585,0.96,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674205029792,0.96,21.082,21.073,35.59]
["bitfinex","SOLUSD",1674205030649,0.96,21.081,21.073,35.59]
["bitfinex","SOLUSD",1674205037169,0.96,21.08,21.073,35.59]
["bitfinex","SOLUSD",1674205037385,0.96,21.079,21.072,10.0]
["bitfinex","SOLUSD",1674205037805,0.96,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674205038114,0.96,21.078,21.069,35.6]
["bitfinex","SOLUSD",1674205038328,0.96,21.077,21.069,35.6]
["bitfinex","SOLUSD",1674205038518,0.96,21.076,21.068,35.6]
["bitfinex","SOLUSD",1674205038727,0.96,21.075,21.065,164.8486]
["bitfinex","SOLUSD",1674205038938,0.96,21.074,21.065,164.8486]
["bitfinex","SOLUSD",1674205039360,0.96,21.074,21.066,10.0]
["bitfinex","SOLUSD",1674205041270,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674205041491,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674205041690,20.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1674205041901,35.57,21.085,21.07,10.0]
["bitfinex","SOLUSD",1674205042091,108.0541,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674205042428,108.0541,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674205042628,108.0541,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674205043160,18.92,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674205043563,17.0,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674205043777,1.92,21.084,21.074,10.0]
["bitfinex","SOLUSD",1674205043982,1.92,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674205044318,17.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674205044740,17.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674205044938,10.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674205045149,17.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674205045359,10.0,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674205045570,18.92,21.084,21.073,35.59]
["bitfinex","SOLUSD",1674205046718,1.92,21.084,21.073,35.59]
["bitfinex","SOLUSD",1674205047782,1.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674205048103,18.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674205048418,18.92,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674205048628,18.92,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674205055136,35.57,21.086,21.073,17.0]
["bitfinex","SOLUSD",1674205055467,35.57,21.09,21.075,10.0]
["bitfinex","SOLUSD",1674205055645,20.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674205056502,1.92,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674205058384,10.0,21.087,21.074,35.59]
["bitfinex","SOLUSD",1674205058603,1.92,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674205059874,20.0,21.089,21.074,27.0]
["bitfinex","SOLUSD",1674205060588,20.0,21.089,21.075,35.59]
["bitfinex","SOLUSD",1674205060921,35.57,21.088,21.069,35.6]
["bitfinex","SOLUSD",1674205061117,20.0,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674205061329,53.53,21.086,21.069,35.6]
["bitfinex","SOLUSD",1674205061664,10.96,21.085,21.069,35.6]
["bitfinex","SOLUSD",1674205061874,17.96,21.084,21.069,35.6]
["bitfinex","SOLUSD",1674205062056,0.96,21.083,21.069,35.6]
["bitfinex","SOLUSD",1674205062284,35.57,21.086,21.07,15.34]
["bitfinex","SOLUSD",1674205062499,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674205062716,20.0,21.09,21.073,52.59]
["bitfinex","SOLUSD",1674205062919,20.0,21.09,21.074,10.0]
["bitfinex","SOLUSD",1674205063135,20.0,21.09,21.075,35.59]
["bitfinex","SOLUSD",1674205063345,20.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674205063554,17.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674205063765,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1674205064192,20.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1674205064911,20.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674205065339,20.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674205065549,35.56,21.094,21.078,9.89733537]
["bitfinex","SOLUSD",1674205065757,35.56,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674205066095,35.56,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674205066913,17.96,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674205067245,0.96,21.093,21.082,10.0]
["bitfinex","SOLUSD",1674205067436,0.96,21.092,21.082,10.0]
["bitfinex","SOLUSD",1674205067646,78.39701973,21.099,21.082,10.0]
["bitfinex","SOLUSD",1674205067858,35.55,21.099,21.083,17.0]
["bitfinex","SOLUSD",1674205068079,20.0,21.098,21.084,35.58]
["bitfinex","SOLUSD",1674205068283,20.0,21.098,21.083,35.58]
["bitfinex","SOLUSD",1674205068499,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674205068716,20.0,21.099,21.085,35.57]
["bitfinex","SOLUSD",1674205068934,20.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674205069648,18.92,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674205070069,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674205070300,1.92,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674205070492,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674205070818,20.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674205071028,1.92,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674205077426,35.54,21.102,21.09,15.25]
["bitfinex","SOLUSD",1674205077644,1.92,21.101,21.091,35.56]
["bitfinex","SOLUSD",1674205077852,1.92,21.101,21.092,10.0]
["bitfinex","SOLUSD",1674205078388,35.54,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674205078592,175.24626951,21.108,21.093,35.56]
["bitfinex","SOLUSD",1674205078795,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674205079545,17.96,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674205079756,0.96,21.105,21.094,10.0]
["bitfinex","SOLUSD",1674205079941,0.96,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674205081227,0.96,21.105,21.094,10.0]
["bitfinex","SOLUSD",1674205081441,0.96,21.104,21.094,10.0]
["bitfinex","SOLUSD",1674205085006,0.96,21.105,21.094,10.0]
["bitfinex","SOLUSD",1674205085217,0.96,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674205085537,0.96,21.105,21.095,35.56]
["bitfinex","SOLUSD",1674205085742,20.0,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674205085933,20.0,21.109,21.096,10.0]
["bitfinex","SOLUSD",1674205086151,20.0,21.109,21.097,35.55]
["bitfinex","SOLUSD",1674205086363,20.0,21.111,21.097,35.55]
["bitfinex","SOLUSD",1674205086572,20.0,21.111,21.098,10.0]
["bitfinex","SOLUSD",1674205087112,18.92,21.11,21.098,10.0]
["bitfinex","SOLUSD",1674205087429,20.0,21.109,21.098,10.0]
["bitfinex","SOLUSD",1674205087646,1.92,21.108,21.098,10.0]
["bitfinex","SOLUSD",1674205088251,1.92,21.108,21.097,35.55]
["bitfinex","SOLUSD",1674205088478,18.92,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674205088690,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674205088905,18.92,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674205089303,18.92,21.106,21.093,35.56]
["bitfinex","SOLUSD",1674205090161,18.92,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674205090372,42.67576951,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674205090592,42.67576951,21.106,21.092,45.56]
["bitfinex","SOLUSD",1674205091929,18.92,21.106,21.092,45.56]
["bitfinex","SOLUSD",1674205092349,42.67576951,21.106,21.092,45.56]
["bitfinex","SOLUSD",1674205092565,35.54,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674205092778,18.92,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674205093207,1.92,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674205093850,1.92,21.104,21.094,10.0]
["bitfinex","SOLUSD",1674205102356,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674205102578,1.92,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674205102759,1.92,21.106,21.097,35.55]
["bitfinex","SOLUSD",1674205102974,1.92,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674205103598,1.92,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674205103813,18.92,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674205104775,18.92,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674205106880,1.92,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674205107820,20.0,21.107,21.096,10.0]
["bitfinex","SOLUSD",1674205108248,20.0,21.109,21.096,10.0]
["bitfinex","SOLUSD",1674205108453,1.92,21.108,21.097,35.55]
["bitfinex","SOLUSD",1674205108856,18.92,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674205109067,20.0,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674205109280,18.92,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674205114550,18.92,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674205114741,35.52,21.114,21.1,15.21]
["bitfinex","SOLUSD",1674205114947,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674205116228,42.67576951,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674205116439,35.52,21.115,21.101,35.55]
["bitfinex","SOLUSD",1674205116655,35.52,21.115,21.1,15.21]
["bitfinex","SOLUSD",1674205116656,28.92,21.114,21.1,15.21]
["bitfinex","SOLUSD",1674205116868,10.0,21.113,21.1,15.21]
["bitfinex","SOLUSD",1674205117051,18.92,21.112,21.1,15.21]
["bitfinex","SOLUSD",1674205118436,42.67576951,21.112,21.1,15.21]
["bitfinex","SOLUSD",1674205118979,42.67576951,21.112,21.1,25.21]
["bitfinex","SOLUSD",1674205119603,42.67576951,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674205119815,30.0,21.111,21.098,114.8633]
["bitfinex","SOLUSD",1674205120027,10.0,21.109,21.095,35.56]
["bitfinex","SOLUSD",1674205120242,38.92,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674205120868,38.92,21.108,21.096,10.0]
["bitfinex","SOLUSD",1674205121609,20.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1674205124871,20.0,21.11,21.096,10.0]
["bitfinex","SOLUSD",1674205125177,1.92,21.109,21.096,10.0]
["bitfinex","SOLUSD",1674205126138,1.92,21.109,21.09,60.82]
["bitfinex","SOLUSD",1674205126348,59.28576951,21.108,21.09,60.82]
["bitfinex","SOLUSD",1674205126660,10.0,21.106,21.09,60.82]
["bitfinex","SOLUSD",1674205126841,53.5,21.105,21.09,60.82]
["bitfinex","SOLUSD",1674205127051,0.96,21.104,21.09,60.82]
["bitfinex","SOLUSD",1674205127276,0.96,21.103,21.09,60.82]
["bitfinex","SOLUSD",1674205127464,0.96,21.102,21.09,60.82]
["bitfinex","SOLUSD",1674205127678,0.96,21.101,21.09,60.82]
["bitfinex","SOLUSD",1674205128543,0.96,21.102,21.09,60.82]
["bitfinex","SOLUSD",1674205128750,0.96,21.104,21.09,60.82]
["bitfinex","SOLUSD",1674205128951,0.96,21.103,21.09,60.82]
["bitfinex","SOLUSD",1674205129160,0.96,21.102,21.09,60.82]
["bitfinex","SOLUSD",1674205129687,0.96,21.103,21.09,60.82]
["bitfinex","SOLUSD",1674205129909,0.96,21.102,21.09,60.82]
["bitfinex","SOLUSD",1674205130123,0.96,21.103,21.09,60.82]
["bitfinex","SOLUSD",1674205133282,0.96,21.103,21.09,25.25]
["bitfinex","SOLUSD",1674205133495,17.96,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674205133814,0.96,21.102,21.091,35.56]
["bitfinex","SOLUSD",1674205134644,0.96,21.102,21.09,45.57]
["bitfinex","SOLUSD",1674205135915,0.96,21.102,21.09,60.78]
["bitfinex","SOLUSD",1674205136140,20.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674205136339,35.53,21.111,21.092,57.48]
["bitfinex","SOLUSD",1674205136340,23.75576951,21.111,21.092,57.48]
["bitfinex","SOLUSD",1674205136645,35.52,21.115,21.093,27.0]
["bitfinex","SOLUSD",1674205136846,35.52,21.115,21.094,35.56]
["bitfinex","SOLUSD",1674205137059,35.52,21.115,21.095,47.0]
["bitfinex","SOLUSD",1674205137280,35.52,21.115,21.097,10.0]
["bitfinex","SOLUSD",1674205137480,35.52,21.115,21.098,35.55]
["bitfinex","SOLUSD",1674205137702,18.92,21.114,21.1,15.29]
["bitfinex","SOLUSD",1674205137906,35.52,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674205138753,44.28463187,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674205138942,79.80463187,21.117,21.101,45.55]
["bitfinex","SOLUSD",1674205139152,23.75576951,21.116,21.101,45.55]
["bitfinex","SOLUSD",1674205139910,79.80463187,21.117,21.101,45.55]
["bitfinex","SOLUSD",1674205140104,44.28463187,21.117,21.101,45.55]
["bitfinex","SOLUSD",1674205141270,0.96,21.116,21.101,45.55]
["bitfinex","SOLUSD",1674205141597,0.96,21.115,21.101,45.55]
["bitfinex","SOLUSD",1674205141782,0.96,21.114,21.101,45.55]
["bitfinex","SOLUSD",1674205146953,0.96,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674205147148,24.71576951,21.114,21.1,15.29]
["bitfinex","SOLUSD",1674205147353,17.96,21.113,21.1,15.29]
["bitfinex","SOLUSD",1674205147565,0.96,21.112,21.1,15.29]
["bitfinex","SOLUSD",1674205147774,0.96,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674205148106,0.96,21.111,21.102,10.0]
["bitfinex","SOLUSD",1674205148417,0.96,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674205148833,0.96,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674205149026,23.75576951,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674205150623,0.96,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674205150821,1.92,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674205151147,23.75576951,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674205151360,1.92,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674205151890,23.75576951,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674205152098,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674205152284,25.67576951,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674205152728,17.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674205152937,1.92,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674205153547,1.92,21.113,21.101,10.0]
["bitfinex","SOLUSD",1674205154945,15.34,21.11,21.094,35.56]
["bitfinex","SOLUSD",1674205155146,53.49,21.109,21.091,35.56]
["bitfinex","SOLUSD",1674205155465,10.96,21.108,21.091,35.56]
["bitfinex","SOLUSD",1674205155669,73.5,21.107,21.089,152.5857]
["bitfinex","SOLUSD",1674205155881,10.96,21.106,21.089,152.5857]
["bitfinex","SOLUSD",1674205156088,53.5,21.105,21.089,152.5857]
["bitfinex","SOLUSD",1674205156303,10.96,21.104,21.089,152.5857]
["bitfinex","SOLUSD",1674205156495,17.96,21.103,21.089,152.5857]
["bitfinex","SOLUSD",1674205156705,0.96,21.102,21.089,152.5857]
["bitfinex","SOLUSD",1674205156915,0.96,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674205158487,0.96,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674205161035,0.96,21.1,21.089,117.0157]
["bitfinex","SOLUSD",1674205161228,0.96,21.099,21.089,117.0157]
["bitfinex","SOLUSD",1674205161436,0.96,21.098,21.089,117.0157]
["bitfinex","SOLUSD",1674205164919,0.96,21.097,21.089,117.0157]
["bitfinex","SOLUSD",1674205166593,0.96,21.097,21.087,144.6979]
["bitfinex","SOLUSD",1674205166922,0.96,21.096,21.087,144.6979]
["bitfinex","SOLUSD",1674205167119,0.96,21.095,21.087,144.6979]
["bitfinex","SOLUSD",1674205167471,0.96,21.094,21.087,109.1279]
["bitfinex","SOLUSD",1674205167760,0.96,21.093,21.084,35.58]
["bitfinex","SOLUSD",1674205167945,0.96,21.092,21.083,111.7689]
["bitfinex","SOLUSD",1674205168157,0.96,21.091,21.083,111.7689]
["bitfinex","SOLUSD",1674205168373,17.0,21.095,21.083,111.7689]
["bitfinex","SOLUSD",1674205168589,1.92,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674205168787,1.92,21.094,21.083,111.7689]
["bitfinex","SOLUSD",1674205169740,1.92,21.094,21.083,147.3489]
["bitfinex","SOLUSD",1674205169974,1.92,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674205172276,30.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674205172492,18.92,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674205174800,10.0,21.108,21.084,10.0]
["bitfinex","SOLUSD",1674205175013,10.0,21.108,21.086,10.0]
["bitfinex","SOLUSD",1674205175210,33.75576951,21.106,21.087,72.57]
["bitfinex","SOLUSD",1674205175415,69.29576951,21.106,21.088,10.0]
["bitfinex","SOLUSD",1674205175627,69.29576951,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674205175842,69.29576951,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674205176060,45.54,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674205176791,0.96,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674205177118,0.96,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674205177325,0.96,21.103,21.091,45.56]
["bitfinex","SOLUSD",1674205177641,0.96,21.102,21.091,45.56]
["bitfinex","SOLUSD",1674205179329,43.53194054,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674205179539,117.6456,21.109,21.093,10.0]
["bitfinex","SOLUSD",1674205179737,20.0,21.107,21.094,35.56]
["bitfinex","SOLUSD",1674205180786,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674205181001,20.0,21.109,21.097,10.0]
["bitfinex","SOLUSD",1674205181217,20.0,21.11,21.097,10.0]
["bitfinex","SOLUSD",1674205182065,10.96,21.109,21.096,52.56]
["bitfinex","SOLUSD",1674205182251,20.0,21.108,21.096,52.56]
["bitfinex","SOLUSD",1674205182695,10.0,21.107,21.096,52.56]
["bitfinex","SOLUSD",1674205182900,1.92,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674205183113,1.92,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674205183322,20.0,21.108,21.094,35.56]
["bitfinex","SOLUSD",1674205183642,20.0,21.108,21.095,27.0]
["bitfinex","SOLUSD",1674205187950,20.0,21.108,21.094,35.56]
["bitfinex","SOLUSD",1674205187951,10.0,21.107,21.094,35.56]
["bitfinex","SOLUSD",1674205188153,17.96,21.106,21.093,45.56]
["bitfinex","SOLUSD",1674205188366,0.96,21.105,21.093,45.56]
["bitfinex","SOLUSD",1674205188583,0.96,21.106,21.093,45.56]
["bitfinex","SOLUSD",1674205188797,17.96,21.106,21.093,45.56]
["bitfinex","SOLUSD",1674205189104,0.96,21.105,21.093,45.56]
["bitfinex","SOLUSD",1674205189316,0.96,21.104,21.093,45.56]
["bitfinex","SOLUSD",1674205190478,0.96,21.105,21.093,45.56]
["bitfinex","SOLUSD",1674205196028,10.0,21.107,21.093,45.56]
["bitfinex","SOLUSD",1674205196239,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674205196457,1.92,21.107,21.096,35.56]
["bitfinex","SOLUSD",1674205196981,1.92,21.107,21.095,45.56]
["bitfinex","SOLUSD",1674205197195,1.92,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674205197410,18.92,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674205197625,10.0,21.106,21.093,35.56]
["bitfinex","SOLUSD",1674205199079,28.92,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674205199296,18.92,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674205199919,18.92,21.107,21.096,10.0]
["bitfinex","SOLUSD",1674205200138,35.52,21.118,21.1,15.29]
["bitfinex","SOLUSD",1674205200336,35.52,21.118,21.101,35.55]
["bitfinex","SOLUSD",1674205200546,20.0,21.117,21.101,35.55]
["bitfinex","SOLUSD",1674205200768,35.52,21.116,21.101,35.55]
["bitfinex","SOLUSD",1674205200979,10.0,21.115,21.101,35.55]
["bitfinex","SOLUSD",1674205201398,33.75576951,21.115,21.101,35.55]
["bitfinex","SOLUSD",1674205201627,24.71576951,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674205202047,0.96,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674205202362,0.96,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674205202551,0.96,21.111,21.101,35.55]
["bitfinex","SOLUSD",1674205203081,0.96,21.11,21.101,35.55]
["bitfinex","SOLUSD",1674205204038,17.96,21.112,21.1,15.29]
["bitfinex","SOLUSD",1674205204236,0.96,21.111,21.1,15.29]
["bitfinex","SOLUSD",1674205204452,0.96,21.11,21.1,15.29]
["bitfinex","SOLUSD",1674205205298,24.71576951,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674205205494,10.0,21.108,21.098,111.9244]
["bitfinex","SOLUSD",1674205205705,21.92,21.107,21.098,111.9244]
["bitfinex","SOLUSD",1674205206457,23.75576951,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674205206667,1.92,21.105,21.089,35.57]
["bitfinex","SOLUSD",1674205206868,10.0,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674205207078,18.92,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674205207285,42.67576951,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674205207692,10.0,21.101,21.088,35.57]
["bitfinex","SOLUSD",1674205207908,88.85,21.1,21.084,35.58]
["bitfinex","SOLUSD",1674205208234,0.96,21.099,21.083,150.831]
["bitfinex","SOLUSD",1674205208441,36.51,21.098,21.083,115.251]
["bitfinex","SOLUSD",1674205208641,37.96,21.097,21.083,115.251]
["bitfinex","SOLUSD",1674205208852,10.96,21.096,21.083,115.251]
["bitfinex","SOLUSD",1674205209072,35.55,21.1,21.084,35.58]
["bitfinex","SOLUSD",1674205209280,18.92,21.099,21.085,10.0]
["bitfinex","SOLUSD",1674205209496,1.92,21.099,21.086,35.57]
["bitfinex","SOLUSD",1674205209901,11.92,21.099,21.086,35.57]
["bitfinex","SOLUSD",1674205210112,17.0,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674205210322,1.92,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674205210746,1.92,21.097,21.086,35.57]
["bitfinex","SOLUSD",1674205210953,1.92,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674205211596,1.92,21.097,21.086,35.57]
["bitfinex","SOLUSD",1674205211804,21.92,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674205212013,17.0,21.096,21.085,35.57]
["bitfinex","SOLUSD",1674205212226,1.92,21.095,21.085,35.57]
["bitfinex","SOLUSD",1674205215580,11.92,21.095,21.085,35.57]
["bitfinex","SOLUSD",1674205215784,17.0,21.094,21.084,35.58]
["bitfinex","SOLUSD",1674205216105,1.92,21.093,21.084,35.58]
["bitfinex","SOLUSD",1674205216648,11.92,21.093,21.084,35.58]
["bitfinex","SOLUSD",1674205216964,17.0,21.092,21.081,35.58]
["bitfinex","SOLUSD",1674205217169,11.92,21.091,21.08,35.58]
["bitfinex","SOLUSD",1674205217384,17.0,21.09,21.08,35.58]
["bitfinex","SOLUSD",1674205217574,1.92,21.089,21.08,35.58]
["bitfinex","SOLUSD",1674205217785,1.92,21.089,21.078,35.59]
["bitfinex","SOLUSD",1674205219386,104.22,21.109,21.08,15.34]
["bitfinex","SOLUSD",1674205219589,45.55,21.099,21.082,10.0]
["bitfinex","SOLUSD",1674205219806,20.0,21.098,21.083,35.58]
["bitfinex","SOLUSD",1674205220206,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674205220646,10.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674205221048,17.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674205221270,0.96,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674205221590,35.54,21.102,21.086,10.0]
["bitfinex","SOLUSD",1674205221793,20.0,21.101,21.087,35.57]
["bitfinex","SOLUSD",1674205222111,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674205222323,20.0,21.102,21.089,35.57]
["bitfinex","SOLUSD",1674205222550,20.0,21.102,21.087,35.57]
["bitfinex","SOLUSD",1674205222551,10.0,21.101,21.087,35.57]
["bitfinex","SOLUSD",1674205222728,20.0,21.1,21.086,10.0]
["bitfinex","SOLUSD",1674205223041,20.0,21.1,21.087,35.57]
["bitfinex","SOLUSD",1674205223591,17.96,21.099,21.087,35.57]
["bitfinex","SOLUSD",1674205223811,20.0,21.098,21.087,35.57]
["bitfinex","SOLUSD",1674205223996,1.92,21.097,21.087,35.57]
["bitfinex","SOLUSD",1674205225248,1.92,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674205225460,18.92,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674205225669,18.92,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674205227789,18.92,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674205227995,18.92,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674205229068,10.0,21.096,21.085,35.57]
["bitfinex","SOLUSD",1674205229281,18.92,21.095,21.083,35.58]
["bitfinex","SOLUSD",1674205230959,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674205231172,18.92,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674205232954,0.96,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674205233144,0.96,21.093,21.082,10.0]
["bitfinex","SOLUSD",1674205233485,0.96,21.093,21.084,10.0]
["bitfinex","SOLUSD",1674205234115,0.96,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674205234318,0.96,21.092,21.084,10.0]
["bitfinex","SOLUSD",1674205234510,0.96,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674205234722,0.96,21.093,21.084,10.0]
["bitfinex","SOLUSD",1674205235166,0.96,21.093,21.083,35.58]
["bitfinex","SOLUSD",1674205235375,0.96,21.093,21.082,45.58]
["bitfinex","SOLUSD",1674205236425,0.96,21.093,21.082,35.58]
["bitfinex","SOLUSD",1674205236638,0.96,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674205236848,17.96,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674205237034,0.96,21.092,21.081,45.58]
["bitfinex","SOLUSD",1674205237245,0.96,21.091,21.081,45.58]
["bitfinex","SOLUSD",1674205237465,0.96,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674205237686,0.96,21.09,21.076,145.8361]
["bitfinex","SOLUSD",1674205237981,0.96,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674205238191,0.96,21.088,21.077,30.0]
["bitfinex","SOLUSD",1674205238420,0.96,21.087,21.077,30.0]
["bitfinex","SOLUSD",1674205238734,0.96,21.086,21.076,145.8361]
["bitfinex","SOLUSD",1674205238936,0.96,21.085,21.076,110.2461]
["bitfinex","SOLUSD",1674205239370,35.57,21.089,21.077,10.0]
["bitfinex","SOLUSD",1674205239559,20.0,21.088,21.077,45.59]
["bitfinex","SOLUSD",1674205240210,10.0,21.09,21.077,45.59]
["bitfinex","SOLUSD",1674205240740,38.92,21.089,21.077,45.59]
["bitfinex","SOLUSD",1674205240923,38.92,21.089,21.077,35.59]
["bitfinex","SOLUSD",1674205241362,10.0,21.088,21.076,110.2461]
["bitfinex","SOLUSD",1674205241571,37.96,21.087,21.076,110.2461]
["bitfinex","SOLUSD",1674205241771,0.96,21.086,21.076,110.2461]
["bitfinex","SOLUSD",1674205242102,0.96,21.085,21.076,110.2461]
["bitfinex","SOLUSD",1674205242311,0.96,21.084,21.076,110.2461]
["bitfinex","SOLUSD",1674205242523,0.96,21.083,21.076,110.2461]
["bitfinex","SOLUSD",1674205242708,0.96,21.082,21.076,110.2461]
["bitfinex","SOLUSD",1674205242922,0.96,21.081,21.073,35.59]
["bitfinex","SOLUSD",1674205243129,0.96,21.08,21.072,35.6]
["bitfinex","SOLUSD",1674205243462,0.96,21.08,21.071,45.6]
["bitfinex","SOLUSD",1674205245151,72.57,21.087,21.071,45.6]
["bitfinex","SOLUSD",1674205245342,1.92,21.086,21.071,45.6]
["bitfinex","SOLUSD",1674205258520,1.92,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674205258834,20.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674205259045,20.0,21.089,21.075,52.59]
["bitfinex","SOLUSD",1674205259249,20.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1674205259465,20.0,21.089,21.077,35.59]
["bitfinex","SOLUSD",1674205261153,0.96,21.088,21.077,35.59]
["bitfinex","SOLUSD",1674205261390,0.96,21.087,21.075,35.59]
["bitfinex","SOLUSD",1674205261595,0.96,21.086,21.075,35.59]
["bitfinex","SOLUSD",1674205261814,0.96,21.085,21.075,35.59]
["bitfinex","SOLUSD",1674205262122,0.96,21.084,21.075,35.59]
["bitfinex","SOLUSD",1674205268952,0.96,21.083,21.072,35.6]
["bitfinex","SOLUSD",1674205269168,0.96,21.082,21.071,35.6]
["bitfinex","SOLUSD",1674205269480,0.96,21.081,21.071,35.6]
["bitfinex","SOLUSD",1674205270947,0.96,21.08,21.069,35.6]
["bitfinex","SOLUSD",1674205271163,0.96,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674205271471,0.96,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674205271791,0.96,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674205271988,0.96,21.076,21.061,35.61]
["bitfinex","SOLUSD",1674205272206,0.96,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674205272408,0.96,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674205272635,0.96,21.073,21.062,10.0]
["bitfinex","SOLUSD",1674205272831,0.96,21.072,21.063,35.61]
["bitfinex","SOLUSD",1674205273035,0.96,21.071,21.063,35.61]
["bitfinex","SOLUSD",1674205273879,0.96,21.072,21.063,35.61]
["bitfinex","SOLUSD",1674205274089,0.96,21.073,21.064,10.0]
["bitfinex","SOLUSD",1674205274317,0.96,21.072,21.064,10.0]
["bitfinex","SOLUSD",1674205275139,0.96,21.072,21.065,149.3026]
["bitfinex","SOLUSD",1674205275350,0.96,21.072,21.065,113.6926]
["bitfinex","SOLUSD",1674205281583,0.96,21.072,21.063,10.0]
["bitfinex","SOLUSD",1674205283019,0.96,21.071,21.063,10.0]
["bitfinex","SOLUSD",1674205283230,0.96,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674205283469,0.96,21.069,21.062,35.61]
["bitfinex","SOLUSD",1674205283663,0.96,21.07,21.061,45.61]
["bitfinex","SOLUSD",1674205284187,20.0,21.079,21.061,45.61]
["bitfinex","SOLUSD",1674205284403,20.0,21.08,21.062,17.0]
["bitfinex","SOLUSD",1674205284608,20.0,21.082,21.063,37.53]
["bitfinex","SOLUSD",1674205284817,20.0,21.082,21.064,17.0]
["bitfinex","SOLUSD",1674205285036,20.0,21.082,21.065,45.61]
["bitfinex","SOLUSD",1674205285439,20.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1674205285666,18.92,21.081,21.067,35.6]
["bitfinex","SOLUSD",1674205285863,20.0,21.08,21.067,35.6]
["bitfinex","SOLUSD",1674205286194,18.92,21.079,21.067,35.6]
["bitfinex","SOLUSD",1674205286376,18.92,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674205286590,20.0,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674205286800,18.92,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674205290616,18.92,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674205291036,1.92,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674205291234,20.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674205291440,18.92,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674205291663,20.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674205292073,35.58,21.084,21.067,10.0]
["bitfinex","SOLUSD",1674205292291,35.57,21.086,21.07,15.21]
["bitfinex","SOLUSD",1674205292499,225.6651,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674205292714,225.6651,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674205293034,225.6651,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674205293350,106.7089,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674205293873,35.57,21.089,21.074,10.0]
["bitfinex","SOLUSD",1674205294060,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1674205294708,17.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674205295531,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674205295743,10.96,21.086,21.073,35.59]
["bitfinex","SOLUSD",1674205295950,17.96,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674205296163,0.96,21.084,21.073,35.59]
["bitfinex","SOLUSD",1674205296913,0.96,21.083,21.073,35.59]
["bitfinex","SOLUSD",1674205297116,0.96,21.082,21.072,45.6]
["bitfinex","SOLUSD",1674205297343,0.96,21.081,21.072,45.6]
["bitfinex","SOLUSD",1674205299154,0.96,21.08,21.072,35.6]
["bitfinex","SOLUSD",1674205299462,0.96,21.079,21.07,50.81]
["bitfinex","SOLUSD",1674205299683,0.96,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674205299869,0.96,21.079,21.067,45.6]
["bitfinex","SOLUSD",1674205301656,0.96,21.078,21.067,45.6]
["bitfinex","SOLUSD",1674205301969,0.96,21.077,21.067,45.6]
["bitfinex","SOLUSD",1674205305642,0.96,21.076,21.067,35.6]
["bitfinex","SOLUSD",1674205305857,0.96,21.075,21.066,35.61]
["bitfinex","SOLUSD",1674205306068,0.96,21.074,21.066,35.61]
["bitfinex","SOLUSD",1674205306502,30.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674205306715,18.92,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674205306932,20.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674205307129,1.92,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674205308072,18.92,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674205308283,18.92,21.077,21.066,45.61]
["bitfinex","SOLUSD",1674205308812,18.92,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674205312605,1.92,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674205312804,1.92,21.077,21.067,45.6]
["bitfinex","SOLUSD",1674205314497,18.92,21.077,21.067,45.6]
["bitfinex","SOLUSD",1674205315444,1.92,21.077,21.067,45.6]
["bitfinex","SOLUSD",1674205319734,79.09848086,21.085,21.067,45.6]
["bitfinex","SOLUSD",1674205319967,18.92,21.084,21.067,45.6]
["bitfinex","SOLUSD",1674205320175,43.52848086,21.085,21.067,45.6]
["bitfinex","SOLUSD",1674205320392,10.0,21.086,21.07,15.34]
["bitfinex","SOLUSD",1674205320704,10.0,21.086,21.071,45.6]
["bitfinex","SOLUSD",1674205321847,18.92,21.085,21.071,45.6]
["bitfinex","SOLUSD",1674205324905,1.92,21.085,21.071,35.6]
["bitfinex","SOLUSD",1674205325308,10.0,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674205325519,18.92,21.083,21.071,35.6]
["bitfinex","SOLUSD",1674205325957,18.92,21.083,21.07,60.94]
["bitfinex","SOLUSD",1674205328570,18.92,21.083,21.07,45.6]
["bitfinex","SOLUSD",1674205328778,18.92,21.083,21.07,35.6]
["bitfinex","SOLUSD",1674205329094,79.33576951,21.082,21.065,115.9581]
["bitfinex","SOLUSD",1674205329316,17.0,21.081,21.065,115.9581]
["bitfinex","SOLUSD",1674205329539,66.54,21.08,21.065,115.9581]
["bitfinex","SOLUSD",1674205329732,10.0,21.078,21.065,115.9581]
["bitfinex","SOLUSD",1674205330058,20.96,21.077,21.065,115.9581]
["bitfinex","SOLUSD",1674205330374,10.96,21.076,21.065,115.9581]
["bitfinex","SOLUSD",1674205330585,17.96,21.075,21.065,115.9581]
["bitfinex","SOLUSD",1674205330785,0.96,21.074,21.065,115.9581]
["bitfinex","SOLUSD",1674205330985,0.96,21.073,21.065,115.9581]
["bitfinex","SOLUSD",1674205331195,0.96,21.072,21.065,115.9581]
["bitfinex","SOLUSD",1674205333741,10.0,21.076,21.065,115.9581]
["bitfinex","SOLUSD",1674205334274,55.59,21.077,21.065,115.9581]
["bitfinex","SOLUSD",1674205335007,17.0,21.076,21.065,115.9581]
["bitfinex","SOLUSD",1674205335215,0.96,21.075,21.065,115.9581]
["bitfinex","SOLUSD",1674205337332,0.96,21.075,21.066,10.0]
["bitfinex","SOLUSD",1674205337529,25.31,21.09,21.067,35.6]
["bitfinex","SOLUSD",1674205337721,25.31,21.09,21.07,15.34]
["bitfinex","SOLUSD",1674205337936,20.0,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674205338371,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1674205338693,20.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674205342049,0.96,21.086,21.074,10.0]
["bitfinex","SOLUSD",1674205342687,0.96,21.085,21.074,10.0]
["bitfinex","SOLUSD",1674205342896,0.96,21.085,21.076,10.0]
["bitfinex","SOLUSD",1674205344053,20.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674205344249,20.0,21.088,21.075,35.59]
["bitfinex","SOLUSD",1674205345740,1.92,21.087,21.075,35.59]
["bitfinex","SOLUSD",1674205348678,1.92,21.087,21.076,10.0]
["bitfinex","SOLUSD",1674205349083,35.56,21.096,21.077,35.59]
["bitfinex","SOLUSD",1674205349294,35.56,21.096,21.078,10.0]
["bitfinex","SOLUSD",1674205349625,59.30576951,21.099,21.08,15.25]
["bitfinex","SOLUSD",1674205349825,20.0,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674205350656,18.92,21.096,21.081,45.58]
["bitfinex","SOLUSD",1674205353104,1.92,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674205353296,0.96,21.096,21.084,35.58]
["bitfinex","SOLUSD",1674205353637,17.96,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674205354568,0.96,21.096,21.085,10.0]
["bitfinex","SOLUSD",1674205355726,0.96,21.096,21.086,35.57]
["bitfinex","SOLUSD",1674205355937,0.96,21.096,21.087,10.0]
["bitfinex","SOLUSD",1674205357710,0.96,21.096,21.086,35.57]
["bitfinex","SOLUSD",1674205357926,10.96,21.096,21.084,35.58]
["bitfinex","SOLUSD",1674205358138,17.96,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674205358348,0.96,21.094,21.084,35.58]
["bitfinex","SOLUSD",1674205358655,0.96,21.094,21.085,10.0]
["bitfinex","SOLUSD",1674205360041,17.96,21.095,21.085,10.0]
["bitfinex","SOLUSD",1674205360231,17.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1674205360444,1.92,21.096,21.087,10.0]
["bitfinex","SOLUSD",1674205362859,20.0,21.098,21.087,10.0]
["bitfinex","SOLUSD",1674205363082,20.0,21.1,21.087,10.0]
["bitfinex","SOLUSD",1674205363611,20.0,21.102,21.087,10.0]
["bitfinex","SOLUSD",1674205364008,17.96,21.101,21.087,10.0]
["bitfinex","SOLUSD",1674205364224,20.96,21.1,21.087,10.0]
["bitfinex","SOLUSD",1674205364434,17.96,21.099,21.087,10.0]
["bitfinex","SOLUSD",1674205364639,20.0,21.098,21.087,10.0]
["bitfinex","SOLUSD",1674205364861,17.96,21.099,21.087,10.0]
["bitfinex","SOLUSD",1674205365068,45.54,21.106,21.088,35.57]
["bitfinex","SOLUSD",1674205365268,17.0,21.105,21.088,35.57]
["bitfinex","SOLUSD",1674205365605,1.92,21.104,21.09,15.32]
["bitfinex","SOLUSD",1674205365819,1.92,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674205366872,1.92,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674205367057,11.92,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674205367269,17.0,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674205367491,1.92,21.102,21.091,35.56]
["bitfinex","SOLUSD",1674205367693,1.92,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674205367908,1.92,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674205370652,0.96,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674205370863,17.0,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674205371184,17.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674205371368,27.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674205371580,1.92,21.106,21.093,35.56]
["bitfinex","SOLUSD",1674205374839,1.92,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674205376226,1.92,21.106,21.093,35.56]
["bitfinex","SOLUSD",1674205378015,1.92,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674205378335,43.52848086,21.112,21.095,35.56]
["bitfinex","SOLUSD",1674205378511,20.0,21.111,21.095,35.4536491]
["bitfinex","SOLUSD",1674205378717,20.0,21.111,21.096,10.0]
["bitfinex","SOLUSD",1674205378954,20.0,21.111,21.097,35.55]
["bitfinex","SOLUSD",1674205379370,20.0,21.111,21.098,10.0]
["bitfinex","SOLUSD",1674205379686,0.96,21.11,21.098,10.0]
["bitfinex","SOLUSD",1674205379873,0.96,21.109,21.098,10.0]
["bitfinex","SOLUSD",1674205380323,20.0,21.109,21.098,10.0]
["bitfinex","SOLUSD",1674205380851,20.0,21.112,21.098,10.0]
["bitfinex","SOLUSD",1674205381037,20.0,21.112,21.097,35.55]
["bitfinex","SOLUSD",1674205381253,33.75576951,21.111,21.095,35.56]
["bitfinex","SOLUSD",1674205381578,61.71576951,21.11,21.095,35.56]
["bitfinex","SOLUSD",1674205381990,10.0,21.109,21.095,35.56]
["bitfinex","SOLUSD",1674205382200,37.96,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674205382628,0.96,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674205382841,0.96,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674205383033,0.96,21.105,21.095,35.56]
["bitfinex","SOLUSD",1674205384524,0.96,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674205384719,0.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674205391570,0.96,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674205391779,0.96,21.101,21.092,35.56]
["bitfinex","SOLUSD",1674205394094,0.96,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674205394293,0.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674205394505,0.96,21.102,21.093,10.0]
["bitfinex","SOLUSD",1674205394829,0.96,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674205395155,17.0,21.104,21.095,10.0]
["bitfinex","SOLUSD",1674205395468,0.96,21.103,21.095,10.0]
["bitfinex","SOLUSD",1674205395676,1.92,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674205396087,1.92,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674205396290,20.0,21.108,21.094,35.56]
["bitfinex","SOLUSD",1674205396494,20.0,21.11,21.095,10.0]
["bitfinex","SOLUSD",1674205396837,20.0,21.11,21.097,10.0]
["bitfinex","SOLUSD",1674205397667,18.92,21.109,21.097,10.0]
["bitfinex","SOLUSD",1674205397985,20.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674205399227,10.0,21.107,21.096,35.56]
["bitfinex","SOLUSD",1674205399452,10.0,21.107,21.094,35.56]
["bitfinex","SOLUSD",1674205400069,17.96,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674205400280,10.96,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674205401659,17.96,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674205401880,10.96,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674205402197,17.96,21.102,21.088,45.57]
["bitfinex","SOLUSD",1674205402386,0.96,21.101,21.088,45.57]
["bitfinex","SOLUSD",1674205402595,0.96,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674205402807,0.96,21.099,21.088,45.57]
["bitfinex","SOLUSD",1674205404597,20.0,21.108,21.09,15.21]
["bitfinex","SOLUSD",1674205404810,20.0,21.11,21.092,10.0]
["bitfinex","SOLUSD",1674205405037,20.0,21.11,21.094,10.0]
["bitfinex","SOLUSD",1674205405243,20.0,21.11,21.095,35.56]
["bitfinex","SOLUSD",1674205405455,20.0,21.11,21.096,10.0]
["bitfinex","SOLUSD",1674205406172,10.0,21.109,21.095,35.56]
["bitfinex","SOLUSD",1674205406383,20.0,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674205407028,18.92,21.107,21.095,35.56]
["bitfinex","SOLUSD",1674205410921,20.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1674205411564,20.0,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674205411780,20.0,21.108,21.093,35.56]
["bitfinex","SOLUSD",1674205412308,0.96,21.107,21.092,35.56]
["bitfinex","SOLUSD",1674205412497,0.96,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674205412708,0.96,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674205412939,0.96,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674205413127,0.96,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674205413548,10.96,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674205413761,17.0,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674205414298,0.96,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674205419240,10.0,21.107,21.092,0.96]
["bitfinex","SOLUSD",1674205419450,10.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674205422283,10.0,21.107,21.093,35.56]
["bitfinex","SOLUSD",1674205433541,10.0,21.105,21.093,35.56]
["bitfinex","SOLUSD",1674205433736,0.96,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674205433947,17.96,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674205435335,10.96,21.103,21.09,15.21]
["bitfinex","SOLUSD",1674205435519,10.0,21.101,21.088,35.57]
["bitfinex","SOLUSD",1674205435851,0.96,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674205436063,17.96,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674205436253,17.96,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674205440266,0.96,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674205440476,0.96,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674205442148,0.96,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674205442490,0.96,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674205442802,0.96,21.1,21.087,113.7821]
["bitfinex","SOLUSD",1674205442997,0.96,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674205446051,0.96,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674205447289,0.96,21.1,21.087,149.3521]
["bitfinex","SOLUSD",1674205447290,0.96,21.099,21.087,149.3521]
["bitfinex","SOLUSD",1674205447506,10.96,21.098,21.084,35.58]
["bitfinex","SOLUSD",1674205447715,37.96,21.097,21.084,35.58]
["bitfinex","SOLUSD",1674205447933,10.96,21.096,21.084,35.58]
["bitfinex","SOLUSD",1674205448139,17.96,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674205448341,0.96,21.096,21.084,35.58]
["bitfinex","SOLUSD",1674205448567,17.96,21.096,21.084,35.58]
["bitfinex","SOLUSD",1674205448767,0.96,21.096,21.085,10.0]
["bitfinex","SOLUSD",1674205448971,20.96,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674205449182,17.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1674205450767,20.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674205450973,20.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1674205451388,20.0,21.1,21.085,10.0]
["bitfinex","SOLUSD",1674205451599,0.96,21.099,21.085,10.0]
["bitfinex","SOLUSD",1674205455014,10.96,21.099,21.085,10.0]
["bitfinex","SOLUSD",1674205455210,20.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674205455423,23.75576951,21.103,21.086,55.57]
["bitfinex","SOLUSD",1674205455622,17.96,21.102,21.087,18.92]
["bitfinex","SOLUSD",1674205455832,0.96,21.102,21.088,35.57]
["bitfinex","SOLUSD",1674205456049,17.0,21.104,21.088,35.57]
["bitfinex","SOLUSD",1674205456050,0.96,21.103,21.089,10.0]
["bitfinex","SOLUSD",1674205456266,0.96,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674205456479,0.96,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674205456799,0.96,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674205457111,0.96,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674205458588,0.96,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674205458800,0.96,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674205458983,17.96,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674205459200,0.96,21.101,21.09,35.57]
["bitfinex","SOLUSD",1674205460367,17.96,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674205460568,10.0,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674205460785,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674205460995,18.92,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674205466362,59.29576951,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674205466575,148.7279,21.109,21.093,45.56]
["bitfinex","SOLUSD",1674205466758,38.92,21.108,21.093,45.56]
["bitfinex","SOLUSD",1674205469418,10.0,21.107,21.093,45.56]
["bitfinex","SOLUSD",1674205469732,38.92,21.108,21.093,45.56]
["bitfinex","SOLUSD",1674205470057,20.0,21.108,21.093,35.56]
["bitfinex","SOLUSD",1674205470374,10.0,21.107,21.093,35.56]
["bitfinex","SOLUSD",1674205470555,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674205471186,17.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674205471630,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674205471836,10.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674205472041,45.54,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674205472252,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674205474566,45.54,21.107,21.091,45.56]
["bitfinex","SOLUSD",1674205474753,17.96,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674205475071,10.96,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674205475280,17.96,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674205475491,0.96,21.103,21.09,15.34]
["bitfinex","SOLUSD",1674205475726,0.96,21.102,21.09,15.34]
["bitfinex","SOLUSD",1674205475913,17.96,21.102,21.09,15.34]
["bitfinex","SOLUSD",1674205478663,10.0,21.105,21.091,10.96]
["bitfinex","SOLUSD",1674205478855,10.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674205479067,10.0,21.106,21.091,46.52]
["bitfinex","SOLUSD",1674205479698,45.54,21.107,21.091,46.52]
["bitfinex","SOLUSD",1674205480018,45.54,21.107,21.092,0.96]
["bitfinex","SOLUSD",1674205480538,17.0,21.106,21.092,0.96]
["bitfinex","SOLUSD",1674205482341,35.54,21.105,21.092,0.96]
["bitfinex","SOLUSD",1674205482658,52.54,21.106,21.092,0.96]
["bitfinex","SOLUSD",1674205482848,52.54,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674205483080,10.0,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674205483727,17.96,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674205484756,17.96,21.104,21.09,50.91]
["bitfinex","SOLUSD",1674205485824,10.0,21.103,21.09,50.91]
["bitfinex","SOLUSD",1674205488663,17.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674205492113,0.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674205492528,10.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674205492738,17.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674205493518,29.923395,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674205495507,17.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674205495709,0.96,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674205499082,0.96,21.102,21.09,50.91]
["bitfinex","SOLUSD",1674205499491,10.96,21.102,21.09,50.91]
["bitfinex","SOLUSD",1674205499691,17.96,21.101,21.09,15.34]
["bitfinex","SOLUSD",1674205499902,0.96,21.1,21.09,15.34]
["bitfinex","SOLUSD",1674205501366,36.51,21.099,21.084,35.58]
["bitfinex","SOLUSD",1674205501586,17.0,21.098,21.081,54.543396]
["bitfinex","SOLUSD",1674205501903,55.55,21.097,21.081,18.963396]
["bitfinex","SOLUSD",1674205502125,10.0,21.095,21.081,18.963396]
["bitfinex","SOLUSD",1674205502313,53.52,21.094,21.081,18.963396]
["bitfinex","SOLUSD",1674205502529,10.0,21.093,21.081,18.963396]
["bitfinex","SOLUSD",1674205502744,54.48,21.092,21.081,18.963396]
["bitfinex","SOLUSD",1674205503182,54.48,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674205504422,10.0,21.091,21.077,153.8337]
["bitfinex","SOLUSD",1674205504631,18.92,21.09,21.077,118.2437]
["bitfinex","SOLUSD",1674205505175,18.92,21.09,21.078,20.0]
["bitfinex","SOLUSD",1674205506100,17.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1674205506311,0.96,21.088,21.079,10.0]
["bitfinex","SOLUSD",1674205506657,1.92,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674205506977,35.56,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674205507160,35.56,21.094,21.08,15.21]
["bitfinex","SOLUSD",1674205507373,45.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674205507583,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674205507793,35.55,21.101,21.082,18.92]
["bitfinex","SOLUSD",1674205508121,18.963395,21.104,21.09,15.32]
["bitfinex","SOLUSD",1674205508431,18.963395,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674205508642,18.963395,21.104,21.09,15.32]
["bitfinex","SOLUSD",1674205509359,18.92,21.103,21.09,15.32]
["bitfinex","SOLUSD",1674205509998,18.92,21.103,21.09,50.89]
["bitfinex","SOLUSD",1674205510853,10.0,21.101,21.087,117.4497]
["bitfinex","SOLUSD",1674205511054,18.92,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674205512091,18.92,21.1,21.088,30.0]
["bitfinex","SOLUSD",1674205513992,18.92,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674205514312,18.92,21.1,21.088,30.0]
["bitfinex","SOLUSD",1674205514943,18.92,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674205515892,35.54,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674205516103,35.54,21.103,21.089,10.0]
["bitfinex","SOLUSD",1674205517263,0.96,21.102,21.089,10.0]
["bitfinex","SOLUSD",1674205517460,17.96,21.102,21.089,10.0]
["bitfinex","SOLUSD",1674205519133,0.96,21.102,21.089,10.0]
["bitfinex","SOLUSD",1674205523263,0.96,21.101,21.089,10.0]
["bitfinex","SOLUSD",1674205523477,17.96,21.102,21.089,10.0]
["bitfinex","SOLUSD",1674205523672,0.96,21.101,21.089,10.0]
["bitfinex","SOLUSD",1674205529048,17.96,21.102,21.089,10.0]
["bitfinex","SOLUSD",1674205529978,17.96,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674205530824,0.96,21.101,21.089,35.57]
["bitfinex","SOLUSD",1674205531041,10.96,21.101,21.088,35.57]
["bitfinex","SOLUSD",1674205531346,0.96,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674205531558,0.96,21.099,21.087,117.4497]
["bitfinex","SOLUSD",1674205531776,0.96,21.098,21.087,117.4497]
["bitfinex","SOLUSD",1674205533973,45.54,21.103,21.087,117.4497]
["bitfinex","SOLUSD",1674205534183,10.0,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674205535235,18.92,21.102,21.088,45.57]
["bitfinex","SOLUSD",1674205536602,54.503395,21.104,21.09,15.29]
["bitfinex","SOLUSD",1674205536816,18.963395,21.104,21.09,15.29]
["bitfinex","SOLUSD",1674205537035,0.96,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674205537250,10.96,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674205537763,10.96,21.103,21.09,15.29]
["bitfinex","SOLUSD",1674205541767,18.963395,21.104,21.09,15.29]
["bitfinex","SOLUSD",1674205541984,18.963395,21.104,21.091,64.48]
["bitfinex","SOLUSD",1674205546394,18.963395,21.104,21.091,54.48]
["bitfinex","SOLUSD",1674205549125,18.963395,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674205549334,101.97153902,21.103,21.088,35.57]
["bitfinex","SOLUSD",1674205549540,101.97153902,21.103,21.087,153.0197]
["bitfinex","SOLUSD",1674205549754,18.92,21.103,21.087,153.0197]
["bitfinex","SOLUSD",1674205550072,10.0,21.102,21.087,153.0197]
["bitfinex","SOLUSD",1674205550261,18.92,21.101,21.087,153.0197]
["bitfinex","SOLUSD",1674205550702,10.0,21.1,21.087,153.0197]
["bitfinex","SOLUSD",1674205552258,18.92,21.101,21.087,153.0197]
["bitfinex","SOLUSD",1674205552259,18.92,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674205552475,18.92,21.101,21.089,35.57]
["bitfinex","SOLUSD",1674205556486,18.963395,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674205556797,18.963395,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674205557008,18.963395,21.104,21.092,54.48]
["bitfinex","SOLUSD",1674205557209,18.963395,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674205557426,18.963395,21.104,21.094,35.56]
["bitfinex","SOLUSD",1674205561734,18.963395,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674205561944,0.96,21.103,21.091,45.56]
["bitfinex","SOLUSD",1674205562569,0.96,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674205566372,10.96,21.102,21.091,35.56]
["bitfinex","SOLUSD",1674205566565,17.96,21.101,21.091,35.56]
["bitfinex","SOLUSD",1674205567111,0.96,21.101,21.091,35.56]
["bitfinex","SOLUSD",1674205568371,17.96,21.102,21.091,35.56]
["bitfinex","SOLUSD",1674205568683,17.0,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674205568896,0.96,21.102,21.091,35.56]
["bitfinex","SOLUSD",1674205569536,0.96,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674205570030,18.963395,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674205570240,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674205572373,18.963395,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674205572554,18.963395,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674205574780,18.963395,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674205576162,0.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674205577937,0.96,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674205578145,18.963395,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674205581940,10.96,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674205583186,10.0,21.101,21.091,35.56]
["bitfinex","SOLUSD",1674205583409,18.92,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674205583620,10.0,21.099,21.088,35.57]
["bitfinex","SOLUSD",1674205583831,18.92,21.098,21.086,35.57]
["bitfinex","SOLUSD",1674205585606,65.55,21.097,21.082,35.58]
["bitfinex","SOLUSD",1674205585815,10.0,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674205586133,18.92,21.094,21.082,35.58]
["bitfinex","SOLUSD",1674205587943,18.92,21.094,21.083,10.0]
["bitfinex","SOLUSD",1674205588679,1.92,21.094,21.083,10.0]
["bitfinex","SOLUSD",1674205592129,1.92,21.094,21.082,35.58]
["bitfinex","SOLUSD",1674205592457,1.92,21.094,21.08,15.21]
["bitfinex","SOLUSD",1674205592458,18.92,21.094,21.08,35.58]
["bitfinex","SOLUSD",1674205592768,10.0,21.093,21.08,35.58]
["bitfinex","SOLUSD",1674205592979,18.92,21.092,21.08,35.58]
["bitfinex","SOLUSD",1674205593181,18.92,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674205593391,1.92,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674205594757,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674205595083,0.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674205595392,17.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674205595606,10.96,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674205596454,17.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674205596642,10.96,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674205597298,0.96,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674205598872,10.96,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674205599715,0.96,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674205600123,0.96,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674205600335,0.96,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674205600556,10.96,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674205601899,10.0,21.093,21.078,35.59]
["bitfinex","SOLUSD",1674205602104,10.0,21.091,21.077,160.1214]
["bitfinex","SOLUSD",1674205602319,0.96,21.09,21.077,160.1214]
["bitfinex","SOLUSD",1674205602551,0.96,21.089,21.077,160.1214]
["bitfinex","SOLUSD",1674205604650,17.96,21.09,21.077,160.1214]
["bitfinex","SOLUSD",1674205604873,35.56,21.094,21.077,160.1214]
["bitfinex","SOLUSD",1674205605172,18.92,21.093,21.077,160.1214]
["bitfinex","SOLUSD",1674205606222,10.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674205606446,10.0,21.096,21.081,45.58]
["bitfinex","SOLUSD",1674205607815,10.0,21.094,21.081,45.58]
["bitfinex","SOLUSD",1674205608023,0.96,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674205608243,0.96,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674205608422,18.92,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674205608632,17.96,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674205608871,0.96,21.092,21.081,35.58]
["bitfinex","SOLUSD",1674205612330,0.96,21.091,21.081,35.58]
["bitfinex","SOLUSD",1674205613162,0.96,21.091,21.08,50.92]
["bitfinex","SOLUSD",1674205614419,0.96,21.091,21.08,35.58]
["bitfinex","SOLUSD",1674205614638,0.96,21.09,21.078,35.59]
["bitfinex","SOLUSD",1674205614857,0.96,21.089,21.077,150.1214]
["bitfinex","SOLUSD",1674205615176,0.96,21.088,21.077,150.1214]
["bitfinex","SOLUSD",1674205615386,0.96,21.087,21.077,150.1214]
["bitfinex","SOLUSD",1674205621371,0.96,21.087,21.077,35.59]
["bitfinex","SOLUSD",1674205621581,0.96,21.086,21.071,144.7184]
["bitfinex","SOLUSD",1674205621798,0.96,21.085,21.071,144.7184]
["bitfinex","SOLUSD",1674205621996,0.96,21.084,21.071,109.1184]
["bitfinex","SOLUSD",1674205622324,0.96,21.083,21.071,109.1184]
["bitfinex","SOLUSD",1674205622636,0.96,21.082,21.071,109.1184]
["bitfinex","SOLUSD",1674205622843,0.96,21.081,21.071,109.1184]
["bitfinex","SOLUSD",1674205623063,0.96,21.08,21.07,35.6]
["bitfinex","SOLUSD",1674205623246,0.96,21.079,21.067,35.6]
["bitfinex","SOLUSD",1674205623585,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674205623787,0.96,21.077,21.069,35.6]
["bitfinex","SOLUSD",1674205624305,17.0,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674205624516,454.82,21.103,21.069,35.6]
["bitfinex","SOLUSD",1674205624723,18.92,21.084,21.07,10.0]
["bitfinex","SOLUSD",1674205624934,1.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674205625144,1.92,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674205628215,1.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674205628829,11.92,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674205629044,17.0,21.083,21.071,35.6]
["bitfinex","SOLUSD",1674205629378,1.92,21.082,21.071,35.6]
["bitfinex","SOLUSD",1674205629786,1.92,21.082,21.069,35.6]
["bitfinex","SOLUSD",1674205630409,10.0,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674205630626,18.92,21.08,21.067,35.6]
["bitfinex","SOLUSD",1674205631777,10.0,21.079,21.067,35.6]
["bitfinex","SOLUSD",1674205631990,18.92,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674205632193,18.92,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674205632408,18.92,21.078,21.068,35.6]
["bitfinex","SOLUSD",1674205634602,18.92,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674205639437,9.93745481,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674205639649,18.92,21.076,21.065,115.9581]
["bitfinex","SOLUSD",1674205640394,10.0,21.075,21.065,115.9581]
["bitfinex","SOLUSD",1674205640599,18.92,21.074,21.065,115.9581]
["bitfinex","SOLUSD",1674205645749,18.92,21.074,21.061,152.8441]
["bitfinex","SOLUSD",1674205645951,10.0,21.073,21.061,117.2341]
["bitfinex","SOLUSD",1674205646283,18.92,21.072,21.061,117.2341]
["bitfinex","SOLUSD",1674205646691,10.0,21.071,21.061,117.2341]
["bitfinex","SOLUSD",1674205646905,18.92,21.07,21.061,117.2341]
["bitfinex","SOLUSD",1674205648680,10.0,21.073,21.061,117.2341]
["bitfinex","SOLUSD",1674205649123,0.96,21.072,21.061,152.8441]
["bitfinex","SOLUSD",1674205650795,0.96,21.072,21.061,35.61]
["bitfinex","SOLUSD",1674205651014,0.96,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674205651201,0.96,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674205651411,17.96,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674205651642,20.96,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674205651833,27.96,21.068,21.055,35.62]
["bitfinex","SOLUSD",1674205652044,10.0,21.066,21.055,35.62]
["bitfinex","SOLUSD",1674205652271,1.92,21.065,21.055,35.62]
["bitfinex","SOLUSD",1674205652588,18.92,21.065,21.054,108.5671]
["bitfinex","SOLUSD",1674205653413,10.0,21.063,21.05,25.34]
["bitfinex","SOLUSD",1674205653622,18.92,21.062,21.05,25.34]
["bitfinex","SOLUSD",1674205655429,0.96,21.062,21.05,25.34]
["bitfinex","SOLUSD",1674205655647,35.6,21.067,21.052,10.0]
["bitfinex","SOLUSD",1674205655958,10.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1674205655959,0.96,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674205656273,20.0,21.067,21.053,36.59]
["bitfinex","SOLUSD",1674205656479,20.0,21.067,21.054,116.5555]
["bitfinex","SOLUSD",1674205656797,20.0,21.072,21.056,10.0]
["bitfinex","SOLUSD",1674205656988,20.0,21.072,21.057,35.62]
["bitfinex","SOLUSD",1674205658161,18.92,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674205658485,30.0,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674205658671,0.96,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674205658883,20.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674205659105,20.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1674205659317,20.0,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674205659841,10.0,21.071,21.059,35.62]
["bitfinex","SOLUSD",1674205660055,20.0,21.07,21.059,35.62]
["bitfinex","SOLUSD",1674205660252,1.92,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674205660466,1.92,21.069,21.056,45.62]
["bitfinex","SOLUSD",1674205661530,11.92,21.069,21.056,45.62]
["bitfinex","SOLUSD",1674205661745,37.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674205661929,1.92,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674205662594,1.92,21.067,21.056,9.93598323]
["bitfinex","SOLUSD",1674205663726,1.92,21.067,21.055,45.62]
["bitfinex","SOLUSD",1674205663940,1.92,21.067,21.055,35.62]
["bitfinex","SOLUSD",1674205664266,11.92,21.067,21.054,116.5555]
["bitfinex","SOLUSD",1674205664455,17.0,21.066,21.054,116.5555]
["bitfinex","SOLUSD",1674205664664,1.92,21.065,21.054,116.5555]
["bitfinex","SOLUSD",1674205664891,10.0,21.064,21.054,116.5555]
["bitfinex","SOLUSD",1674205665102,18.92,21.063,21.054,116.5555]
["bitfinex","SOLUSD",1674205665506,1.92,21.063,21.054,116.5555]
["bitfinex","SOLUSD",1674205668446,0.96,21.063,21.054,116.5555]
["bitfinex","SOLUSD",1674205668677,1.92,21.064,21.054,116.5555]
["bitfinex","SOLUSD",1674205669825,18.92,21.064,21.054,116.5555]
["bitfinex","SOLUSD",1674205670762,18.92,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674205670967,1.92,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674205671293,1.92,21.064,21.054,116.5555]
["bitfinex","SOLUSD",1674205671825,18.92,21.064,21.054,116.5555]
["bitfinex","SOLUSD",1674205673081,18.92,21.064,21.051,45.63]
["bitfinex","SOLUSD",1674205673298,18.92,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674205674456,54.53,21.064,21.051,45.63]
["bitfinex","SOLUSD",1674205675183,18.92,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674205675843,54.53,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674205676025,10.0,21.063,21.049,45.63]
["bitfinex","SOLUSD",1674205676235,18.92,21.062,21.048,111.0784]
["bitfinex","SOLUSD",1674205676460,10.0,21.061,21.048,111.0784]
["bitfinex","SOLUSD",1674205676680,18.92,21.06,21.048,111.0784]
["bitfinex","SOLUSD",1674205677712,1.92,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674205679311,1.92,21.06,21.048,111.0784]
["bitfinex","SOLUSD",1674205679829,1.92,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674205680565,1.92,21.06,21.048,111.0784]
["bitfinex","SOLUSD",1674205680782,10.0,21.059,21.048,111.0784]
["bitfinex","SOLUSD",1674205681093,18.92,21.058,21.048,111.0784]
["bitfinex","SOLUSD",1674205681493,18.92,21.058,21.046,35.64]
["bitfinex","SOLUSD",1674205681699,20.0,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674205682040,10.0,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674205682247,17.96,21.054,21.044,35.64]
["bitfinex","SOLUSD",1674205683404,10.0,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674205683613,18.92,21.054,21.044,35.64]
["bitfinex","SOLUSD",1674205683830,18.92,21.054,21.043,113.5014]
["bitfinex","SOLUSD",1674205685391,18.92,21.054,21.043,123.5014]
["bitfinex","SOLUSD",1674205686030,17.96,21.054,21.043,123.5014]
["bitfinex","SOLUSD",1674205686238,0.96,21.054,21.043,123.5014]
["bitfinex","SOLUSD",1674205686435,0.96,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674205687386,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674205688114,0.96,21.054,21.043,123.5014]
["bitfinex","SOLUSD",1674205688543,17.96,21.054,21.043,123.5014]
["bitfinex","SOLUSD",1674205688758,0.96,21.053,21.043,113.5014]
["bitfinex","SOLUSD",1674205691078,20.0,21.057,21.043,113.5014]
["bitfinex","SOLUSD",1674205691288,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674205691493,20.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674205692653,18.92,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674205693157,18.92,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674205693368,10.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674205693598,18.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674205694420,1.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674205701257,18.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674205704433,1.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674205705063,18.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674205705797,18.92,21.055,21.043,123.5014]
["bitfinex","SOLUSD",1674205706643,17.0,21.054,21.043,123.5014]
["bitfinex","SOLUSD",1674205706825,1.92,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674205707162,0.96,21.052,21.044,10.0]
["bitfinex","SOLUSD",1674205707373,18.92,21.055,21.043,123.5014]
["bitfinex","SOLUSD",1674205708636,18.92,21.055,21.043,113.5014]
["bitfinex","SOLUSD",1674205708829,10.0,21.054,21.043,113.5014]
["bitfinex","SOLUSD",1674205709035,18.92,21.053,21.043,113.5014]
["bitfinex","SOLUSD",1674205711895,1.92,21.053,21.043,113.5014]
["bitfinex","SOLUSD",1674205716525,17.0,21.055,21.043,113.5014]
["bitfinex","SOLUSD",1674205716733,20.0,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674205716954,35.61,21.062,21.044,35.64]
["bitfinex","SOLUSD",1674205716955,20.0,21.061,21.044,35.64]
["bitfinex","SOLUSD",1674205717270,20.0,21.061,21.045,27.0]
["bitfinex","SOLUSD",1674205717452,20.0,21.061,21.047,10.0]
["bitfinex","SOLUSD",1674205718293,18.92,21.06,21.047,10.0]
["bitfinex","SOLUSD",1674205718503,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1674205718723,0.96,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674205721565,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1674205721774,0.96,21.06,21.047,10.0]
["bitfinex","SOLUSD",1674205721987,0.96,21.059,21.047,10.0]
["bitfinex","SOLUSD",1674205722924,0.96,21.059,21.046,35.64]
["bitfinex","SOLUSD",1674205723132,0.96,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674205723564,17.96,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674205723889,10.0,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674205724101,18.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674205724511,1.92,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674205725768,1.92,21.055,21.044,45.64]
["bitfinex","SOLUSD",1674205726091,20.0,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674205726296,117.5065,21.064,21.045,37.9877471]
["bitfinex","SOLUSD",1674205726520,117.5065,21.064,21.046,54.56]
["bitfinex","SOLUSD",1674205726734,117.5065,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674205726943,35.6,21.068,21.049,35.63]
["bitfinex","SOLUSD",1674205727149,35.6,21.068,21.05,17.96]
["bitfinex","SOLUSD",1674205727359,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674205727572,20.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674205728224,20.0,21.067,21.054,112.3226]
["bitfinex","SOLUSD",1674205729359,0.96,21.066,21.054,112.3226]
["bitfinex","SOLUSD",1674205730290,10.96,21.065,21.054,112.3226]
["bitfinex","SOLUSD",1674205731559,17.96,21.064,21.054,112.3226]
["bitfinex","SOLUSD",1674205731769,0.96,21.063,21.054,112.3226]
["bitfinex","SOLUSD",1674205738209,0.96,21.062,21.054,112.3226]
["bitfinex","SOLUSD",1674205738411,0.96,21.061,21.054,112.3226]
["bitfinex","SOLUSD",1674205738720,0.96,21.06,21.054,112.3226]
["bitfinex","SOLUSD",1674205738932,0.96,21.059,21.054,112.3226]
["bitfinex","SOLUSD",1674205739539,0.96,21.059,21.05,35.63]
["bitfinex","SOLUSD",1674205740596,0.96,21.058,21.045,35.64]
["bitfinex","SOLUSD",1674205740804,0.96,21.057,21.045,35.64]
["bitfinex","SOLUSD",1674205741034,0.96,21.056,21.046,10.0]
["bitfinex","SOLUSD",1674205741221,0.96,21.055,21.046,10.0]
["bitfinex","SOLUSD",1674205743031,0.96,21.055,21.044,45.64]
["bitfinex","SOLUSD",1674205743760,0.96,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674205744086,0.96,21.054,21.044,35.64]
["bitfinex","SOLUSD",1674205744293,0.96,21.054,21.043,113.5014]
["bitfinex","SOLUSD",1674205744294,0.96,21.053,21.043,113.5014]
["bitfinex","SOLUSD",1674205744502,0.96,21.052,21.043,113.5014]
["bitfinex","SOLUSD",1674205744696,0.96,21.051,21.043,113.5014]
["bitfinex","SOLUSD",1674205746519,0.96,21.051,21.042,35.65]
["bitfinex","SOLUSD",1674205746703,0.96,21.05,21.037,146.3851]
["bitfinex","SOLUSD",1674205747250,0.96,21.049,21.037,146.3851]
["bitfinex","SOLUSD",1674205747432,0.96,21.048,21.037,146.3851]
["bitfinex","SOLUSD",1674205747767,0.96,21.047,21.038,10.0]
["bitfinex","SOLUSD",1674205748812,0.96,21.047,21.038,45.65]
["bitfinex","SOLUSD",1674205749006,0.96,21.047,21.038,10.0]
["bitfinex","SOLUSD",1674205749953,35.62,21.056,21.039,35.65]
["bitfinex","SOLUSD",1674205750292,35.62,21.056,21.04,10.0]
["bitfinex","SOLUSD",1674205750486,30.0,21.058,21.04,10.0]
["bitfinex","SOLUSD",1674205750487,35.63,21.054,21.04,10.0]
["bitfinex","SOLUSD",1674205751024,17.96,21.053,21.04,10.0]
["bitfinex","SOLUSD",1674205751234,0.96,21.052,21.04,10.0]
["bitfinex","SOLUSD",1674205752391,10.96,21.052,21.04,10.0]
["bitfinex","SOLUSD",1674205752605,17.96,21.051,21.04,10.0]
["bitfinex","SOLUSD",1674205752790,0.96,21.05,21.04,10.0]
["bitfinex","SOLUSD",1674205753642,20.96,21.05,21.038,45.65]
["bitfinex","SOLUSD",1674205754179,20.96,21.05,21.038,35.65]
["bitfinex","SOLUSD",1674205754488,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674205754689,38.92,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674205755761,38.92,21.047,21.032,148.5258]
["bitfinex","SOLUSD",1674205759741,35.64,21.046,21.032,148.5258]
["bitfinex","SOLUSD",1674205759932,20.96,21.047,21.034,35.66]
["bitfinex","SOLUSD",1674205760142,0.96,21.047,21.034,35.66]
["bitfinex","SOLUSD",1674205760363,53.59,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674205760576,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674205760791,0.96,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674205761515,1.92,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674205761848,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674205762063,20.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674205762259,20.0,21.054,21.037,10.0]
["bitfinex","SOLUSD",1674205762465,35.63,21.053,21.037,10.0]
["bitfinex","SOLUSD",1674205762667,20.0,21.052,21.037,10.0]
["bitfinex","SOLUSD",1674205762886,35.63,21.051,21.037,10.0]
["bitfinex","SOLUSD",1674205763108,20.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674205763304,20.96,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674205763518,0.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674205763738,20.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674205763953,0.96,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674205764267,0.96,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674205768788,0.96,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674205769100,17.96,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674205769317,36.6,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674205769630,37.96,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674205769945,0.96,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674205770134,0.96,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674205770344,0.96,21.044,21.035,10.0]
["bitfinex","SOLUSD",1674205771204,0.96,21.043,21.035,10.0]
["bitfinex","SOLUSD",1674205771729,0.96,21.042,21.035,10.0]
["bitfinex","SOLUSD",1674205772381,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674205772692,35.63,21.053,21.036,55.66]
["bitfinex","SOLUSD",1674205772903,35.62,21.057,21.036,55.66]
["bitfinex","SOLUSD",1674205773086,59.37576951,21.057,21.036,55.66]
["bitfinex","SOLUSD",1674205773294,59.37576951,21.057,21.037,10.0]
["bitfinex","SOLUSD",1674205773295,33.75576951,21.056,21.037,10.0]
["bitfinex","SOLUSD",1674205773525,53.58,21.055,21.038,35.65]
["bitfinex","SOLUSD",1674205773717,77.33576951,21.055,21.039,10.0]
["bitfinex","SOLUSD",1674205774462,77.33576951,21.055,21.038,35.65]
["bitfinex","SOLUSD",1674205774678,15.34,21.05,21.035,10.0]
["bitfinex","SOLUSD",1674205774901,74.55,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674205785725,74.55,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674205790028,74.55,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674205790244,98.30576951,21.049,21.032,122.8658]
["bitfinex","SOLUSD",1674205790457,10.0,21.048,21.032,122.8658]
["bitfinex","SOLUSD",1674205790667,74.56,21.047,21.032,112.8658]
["bitfinex","SOLUSD",1674205791093,10.0,21.046,21.032,112.8658]
["bitfinex","SOLUSD",1674205791415,54.56,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674205791602,54.56,21.045,21.032,112.8658]
["bitfinex","SOLUSD",1674205792549,54.56,21.045,21.028,10.0]
["bitfinex","SOLUSD",1674205792766,10.0,21.044,21.023,10.0]
["bitfinex","SOLUSD",1674205792976,54.56,21.043,21.024,55.68]
["bitfinex","SOLUSD",1674205793181,10.0,21.042,21.025,10.0]
["bitfinex","SOLUSD",1674205793393,54.57,21.041,21.025,10.0]
["bitfinex","SOLUSD",1674205793709,20.0,21.04,21.025,10.0]
["bitfinex","SOLUSD",1674205793923,54.57,21.039,21.025,10.0]
["bitfinex","SOLUSD",1674205794133,20.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1674205794343,54.57,21.037,21.025,10.0]
["bitfinex","SOLUSD",1674205795304,54.57,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674205797400,35.65,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674205798966,18.92,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674205799176,35.66,21.035,21.023,10.0]
["bitfinex","SOLUSD",1674205799391,35.66,21.035,21.022,123.7475]
["bitfinex","SOLUSD",1674205799392,18.92,21.034,21.022,113.7475]
["bitfinex","SOLUSD",1674205799609,18.92,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674205799818,35.66,21.033,21.023,10.0]
["bitfinex","SOLUSD",1674205800013,1.92,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674205801483,18.92,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674205802257,1.92,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674205802678,1.92,21.032,21.022,123.7475]
["bitfinex","SOLUSD",1674205805937,1.92,21.032,21.022,113.7475]
["bitfinex","SOLUSD",1674205806871,1.92,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674205807288,0.96,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674205807510,0.96,21.033,21.023,10.0]
["bitfinex","SOLUSD",1674205807707,0.96,21.033,21.022,123.7475]
["bitfinex","SOLUSD",1674205807915,36.62,21.034,21.022,123.7475]
["bitfinex","SOLUSD",1674205808129,17.0,21.033,21.022,123.7475]
["bitfinex","SOLUSD",1674205808366,0.96,21.032,21.022,123.7475]
["bitfinex","SOLUSD",1674205808547,0.96,21.031,21.023,10.0]
["bitfinex","SOLUSD",1674205808760,0.96,21.03,21.023,10.0]
["bitfinex","SOLUSD",1674205808971,0.96,21.029,21.023,10.0]
["bitfinex","SOLUSD",1674205812343,0.86460507,21.029,21.023,10.0]
["bitfinex","SOLUSD",1674205814025,0.96,21.028,21.02,15.21]
["bitfinex","SOLUSD",1674205814247,0.96,21.028,21.014,35.69]
["bitfinex","SOLUSD",1674205814551,0.96,21.027,21.016,10.0]
["bitfinex","SOLUSD",1674205814770,0.96,21.026,21.017,20.0]
["bitfinex","SOLUSD",1674205814996,0.96,21.025,21.018,10.0]
["bitfinex","SOLUSD",1674205815289,0.96,21.026,21.018,10.0]
["bitfinex","SOLUSD",1674205815496,17.0,21.031,21.02,15.34]
["bitfinex","SOLUSD",1674205815709,1.92,21.03,21.02,15.34]
["bitfinex","SOLUSD",1674205815904,1.92,21.03,21.021,10.0]
["bitfinex","SOLUSD",1674205817297,0.96,21.03,21.021,10.0]
["bitfinex","SOLUSD",1674205817495,0.96,21.03,21.021,129.9368]
["bitfinex","SOLUSD",1674205820547,0.96,21.029,21.021,129.9368]
["bitfinex","SOLUSD",1674205820736,0.96,21.028,21.021,129.9368]
["bitfinex","SOLUSD",1674205821154,0.96,21.028,21.02,15.34]
["bitfinex","SOLUSD",1674205822963,0.96,21.028,21.021,10.0]
["bitfinex","SOLUSD",1674205824218,0.96,21.027,21.021,10.0]
["bitfinex","SOLUSD",1674205824626,0.96,21.026,21.021,10.0]
["bitfinex","SOLUSD",1674205825595,0.96,21.026,21.018,10.0]
["bitfinex","SOLUSD",1674205825787,0.96,21.025,21.018,10.0]
["bitfinex","SOLUSD",1674205826000,0.96,21.024,21.018,10.0]
["bitfinex","SOLUSD",1674205828109,0.96,21.023,21.018,10.0]
["bitfinex","SOLUSD",1674205828441,0.96,21.022,21.018,10.0]
["bitfinex","SOLUSD",1674205829248,0.96,21.023,21.017,10.0]
["bitfinex","SOLUSD",1674205829458,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1674205829676,18.92,21.028,21.017,10.0]
["bitfinex","SOLUSD",1674205829888,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1674205830100,18.92,21.026,21.017,10.0]
["bitfinex","SOLUSD",1674205834018,1.92,21.026,21.017,10.0]
["bitfinex","SOLUSD",1674205834205,17.96,21.026,21.017,10.0]
["bitfinex","SOLUSD",1674205834542,0.96,21.025,21.017,10.0]
["bitfinex","SOLUSD",1674205834753,0.96,21.024,21.017,10.0]
["bitfinex","SOLUSD",1674205838014,0.96,21.023,21.017,10.0]
["bitfinex","SOLUSD",1674205838203,0.96,21.024,21.015,10.0]
["bitfinex","SOLUSD",1674205838415,0.96,21.024,21.014,35.69]
["bitfinex","SOLUSD",1674205838416,0.96,21.023,21.014,35.69]
["bitfinex","SOLUSD",1674205838637,0.96,21.023,20.988,137.71673289]
["bitfinex","SOLUSD",1674205838638,0.96,21.022,21.013,10.0]
["bitfinex","SOLUSD",1674205838850,0.96,21.021,21.013,10.0]
["bitfinex","SOLUSD",1674205839046,0.96,21.02,21.013,10.0]
["bitfinex","SOLUSD",1674205840723,0.96,21.02,21.012,113.9825]
["bitfinex","SOLUSD",1674205840932,0.96,21.019,21.012,113.9825]
["bitfinex","SOLUSD",1674205841138,0.96,21.019,21.01,108.6361]
["bitfinex","SOLUSD",1674205841139,0.96,21.018,21.01,108.6361]
["bitfinex","SOLUSD",1674205841371,0.96,21.017,21.006,10.0]
["bitfinex","SOLUSD",1674205841562,0.96,21.016,21.006,10.0]
["bitfinex","SOLUSD",1674205841884,0.96,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674205842926,35.68,21.021,21.008,10.0]
["bitfinex","SOLUSD",1674205843252,17.96,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674205843491,0.96,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205843787,0.96,21.018,21.008,10.0]
["bitfinex","SOLUSD",1674205843984,0.96,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205844196,35.68,21.024,21.008,45.7]
["bitfinex","SOLUSD",1674205844405,18.92,21.023,21.008,45.7]
["bitfinex","SOLUSD",1674205845137,17.0,21.022,21.008,45.7]
["bitfinex","SOLUSD",1674205845350,1.92,21.023,21.008,45.7]
["bitfinex","SOLUSD",1674205845351,1.92,21.021,21.008,45.7]
["bitfinex","SOLUSD",1674205845557,0.96,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674205845762,17.96,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674205845982,0.96,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205846619,20.96,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205846822,17.96,21.018,21.007,16.0551939]
["bitfinex","SOLUSD",1674205847032,20.96,21.017,21.007,16.0551939]
["bitfinex","SOLUSD",1674205847269,17.0,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674205847474,1.92,21.015,21.007,16.0551939]
["bitfinex","SOLUSD",1674205849262,0.96,21.015,21.007,16.0551939]
["bitfinex","SOLUSD",1674205849456,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205849990,10.0,21.022,21.008,10.0]
["bitfinex","SOLUSD",1674205850183,55.68,21.021,21.008,10.0]
["bitfinex","SOLUSD",1674205851025,18.92,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674205851237,55.69,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205851553,18.92,21.018,21.008,10.0]
["bitfinex","SOLUSD",1674205851766,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1674205852307,18.92,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674205853023,18.92,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674205856805,0.96,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674205857021,20.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1674205857231,0.96,21.017,21.008,10.0]
["bitfinex","SOLUSD",1674205857458,36.65,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205857654,20.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1674205857875,0.96,21.017,21.008,10.0]
["bitfinex","SOLUSD",1674205858069,17.96,21.017,21.008,10.0]
["bitfinex","SOLUSD",1674205858278,0.96,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674205858811,0.96,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674205862179,0.96,21.015,21.007,16.0551939]
["bitfinex","SOLUSD",1674205862404,10.96,21.014,21.007,16.0551939]
["bitfinex","SOLUSD",1674205862608,17.96,21.013,21.007,16.0551939]
["bitfinex","SOLUSD",1674205862822,0.96,21.012,21.007,16.0551939]
["bitfinex","SOLUSD",1674205863036,0.96,21.011,21.007,16.0551939]
["bitfinex","SOLUSD",1674205863363,0.96,21.01,21.007,16.0551939]
["bitfinex","SOLUSD",1674205864490,0.96,21.011,21.007,16.0551939]
["bitfinex","SOLUSD",1674205864718,35.69,21.017,21.007,16.0551939]
["bitfinex","SOLUSD",1674205864914,35.68,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674205865124,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205865339,10.0,21.022,21.008,10.0]
["bitfinex","SOLUSD",1674205865340,55.68,21.021,21.008,10.0]
["bitfinex","SOLUSD",1674205865546,10.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674205865756,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205866101,17.96,21.018,21.008,10.0]
["bitfinex","SOLUSD",1674205866419,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1674205866629,18.92,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674205868836,18.92,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674205871464,0.96,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674205871857,0.96,21.017,21.007,16.0551939]
["bitfinex","SOLUSD",1674205872177,36.65,21.019,21.007,16.0551939]
["bitfinex","SOLUSD",1674205872388,20.0,21.018,21.007,16.0551939]
["bitfinex","SOLUSD",1674205872593,36.65,21.017,21.007,16.0551939]
["bitfinex","SOLUSD",1674205872826,17.96,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674205873143,0.96,21.015,21.007,16.0551939]
["bitfinex","SOLUSD",1674205873667,20.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1674205873878,20.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674205874092,20.0,21.024,21.008,10.0]
["bitfinex","SOLUSD",1674205874406,35.68,21.023,21.008,10.0]
["bitfinex","SOLUSD",1674205874718,20.96,21.022,21.008,10.0]
["bitfinex","SOLUSD",1674205874909,53.64,21.021,21.008,10.0]
["bitfinex","SOLUSD",1674205875127,20.96,21.02,21.008,10.0]
["bitfinex","SOLUSD",1674205875340,17.96,21.019,21.008,10.0]
["bitfinex","SOLUSD",1674205875546,20.96,21.018,21.008,10.0]
["bitfinex","SOLUSD",1674205875768,35.68,21.023,21.008,10.0]
["bitfinex","SOLUSD",1674205875980,35.67,21.026,21.01,15.34]
["bitfinex","SOLUSD",1674205876198,35.66,21.032,21.012,10.0]
["bitfinex","SOLUSD",1674205876380,35.66,21.032,21.013,35.7]
["bitfinex","SOLUSD",1674205876594,35.66,21.032,21.014,10.0]
["bitfinex","SOLUSD",1674205876820,35.66,21.032,21.015,35.69]
["bitfinex","SOLUSD",1674205877035,35.66,21.032,21.014,10.0]
["bitfinex","SOLUSD",1674205877236,20.0,21.031,21.014,10.0]
["bitfinex","SOLUSD",1674205877450,35.67,21.03,21.014,10.0]
["bitfinex","SOLUSD",1674205877769,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1674205878191,0.96,21.028,21.014,10.0]
["bitfinex","SOLUSD",1674205878406,0.96,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674205878724,0.96,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674205878933,0.96,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674205879244,0.96,21.028,21.014,10.0]
["bitfinex","SOLUSD",1674205879245,0.96,21.024,21.014,10.0]
["bitfinex","SOLUSD",1674205879644,20.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674205879645,17.96,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674205879977,0.96,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674205880172,0.96,21.024,21.014,10.0]
["bitfinex","SOLUSD",1674205884188,0.96,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674205884377,0.96,21.024,21.014,10.0]
["bitfinex","SOLUSD",1674205885020,20.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674205885220,20.0,21.028,21.015,35.69]
["bitfinex","SOLUSD",1674205885442,20.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674205885755,0.96,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674205886709,0.96,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674205886910,17.96,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674205887235,20.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674205887428,0.96,21.027,21.016,10.0]
["bitfinex","SOLUSD",1674205887855,0.96,21.027,21.015,35.69]
["bitfinex","SOLUSD",1674205888178,0.96,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674205892985,10.96,21.026,21.012,35.7]
["bitfinex","SOLUSD",1674205893200,17.96,21.025,21.011,153.8681]
["bitfinex","SOLUSD",1674205893428,36.64,21.024,21.012,10.0]
["bitfinex","SOLUSD",1674205893621,17.96,21.023,21.012,10.0]
["bitfinex","SOLUSD",1674205893835,0.96,21.022,21.012,10.0]
["bitfinex","SOLUSD",1674205894273,0.96,21.021,21.012,10.0]
["bitfinex","SOLUSD",1674205894482,0.96,21.02,21.012,10.0]
["bitfinex","SOLUSD",1674205894684,0.96,21.019,21.012,10.0]
["bitfinex","SOLUSD",1674205895635,17.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1674205895856,17.0,21.024,21.012,45.7]
["bitfinex","SOLUSD",1674205896163,1.92,21.023,21.012,10.0]
["bitfinex","SOLUSD",1674205900149,0.96,21.023,21.012,10.0]
["bitfinex","SOLUSD",1674205900351,0.96,21.023,21.014,10.0]
["bitfinex","SOLUSD",1674205901621,0.96,21.022,21.014,10.0]
["bitfinex","SOLUSD",1674205901837,0.96,21.021,21.014,10.0]
["bitfinex","SOLUSD",1674205903292,0.96,21.02,21.014,10.0]
["bitfinex","SOLUSD",1674205903500,0.96,21.019,21.014,10.0]
["bitfinex","SOLUSD",1674205903816,0.96,21.02,21.014,10.0]
["bitfinex","SOLUSD",1674205904030,35.66,21.031,21.014,10.0]
["bitfinex","SOLUSD",1674205904242,74.59,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674205904441,18.92,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674205904653,1.92,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674205904973,57.59,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674205905185,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674205905406,1.92,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674205906461,0.96,21.025,21.014,10.0]
["bitfinex","SOLUSD",1674205906855,20.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674205907064,20.0,21.03,21.015,53.65]
["bitfinex","SOLUSD",1674205907526,20.0,21.037,21.016,10.0]
["bitfinex","SOLUSD",1674205907741,35.66,21.036,21.018,10.0]
["bitfinex","SOLUSD",1674205908051,37.96,21.035,21.018,10.0]
["bitfinex","SOLUSD",1674205908365,36.62,21.034,21.018,10.0]
["bitfinex","SOLUSD",1674205908567,37.96,21.033,21.018,10.0]
["bitfinex","SOLUSD",1674205908780,36.62,21.032,21.018,10.0]
["bitfinex","SOLUSD",1674205908970,37.96,21.031,21.018,10.0]
["bitfinex","SOLUSD",1674205909184,0.96,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674205909393,0.96,21.029,21.018,10.0]
["bitfinex","SOLUSD",1674205909607,0.96,21.028,21.018,10.0]
["bitfinex","SOLUSD",1674205909824,0.96,21.027,21.018,10.0]
["bitfinex","SOLUSD",1674205914230,0.96,21.026,21.018,10.0]
["bitfinex","SOLUSD",1674205915401,0.96,21.027,21.018,10.0]
["bitfinex","SOLUSD",1674205915600,37.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1674205915818,1.92,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674205916010,35.66,21.036,21.02,15.25]
["bitfinex","SOLUSD",1674205916226,35.65,21.039,21.021,35.68]
["bitfinex","SOLUSD",1674205916436,35.65,21.039,21.021,150.6568]
["bitfinex","SOLUSD",1674205916660,35.65,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674205917275,35.65,21.04,21.022,10.0]
["bitfinex","SOLUSD",1674205917485,38.92,21.039,21.022,10.0]
["bitfinex","SOLUSD",1674205917702,35.65,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674205917916,38.92,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674205922107,35.66,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674205922455,18.92,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674205922670,35.66,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674205922987,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674205923198,20.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1674205923391,36.61,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674205923602,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674205923801,55.65,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674205927472,0.96,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674205929936,55.65,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674205930127,0.96,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674205931070,0.96,21.035,21.022,45.68]
["bitfinex","SOLUSD",1674205931260,36.62,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674205931470,17.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674205931688,0.96,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674205931999,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674205932209,0.96,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674205932435,0.96,21.03,21.022,10.0]
["bitfinex","SOLUSD",1674205933068,35.66,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674205933251,1.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674205936204,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674205936533,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674205936756,20.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1674205937711,0.96,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674205938523,0.96,21.04,21.027,17.0]
["bitfinex","SOLUSD",1674205938728,0.96,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674205938943,46.61,21.04,21.025,35.68]
["bitfinex","SOLUSD",1674205939163,20.0,21.039,21.021,264.9922]
["bitfinex","SOLUSD",1674205939377,10.0,21.037,21.021,229.3122]
["bitfinex","SOLUSD",1674205939568,35.66,21.036,21.021,229.3122]
["bitfinex","SOLUSD",1674205939774,0.96,21.035,21.021,229.3122]
["bitfinex","SOLUSD",1674205939989,36.62,21.034,21.021,229.3122]
["bitfinex","SOLUSD",1674205940210,17.96,21.033,21.021,229.3122]
["bitfinex","SOLUSD",1674205940410,0.96,21.032,21.021,114.9768]
["bitfinex","SOLUSD",1674205940616,46.62,21.032,21.021,114.9768]
["bitfinex","SOLUSD",1674205940824,17.96,21.031,21.021,114.9768]
["bitfinex","SOLUSD",1674205941061,36.63,21.03,21.021,114.9768]
["bitfinex","SOLUSD",1674205941254,17.96,21.029,21.021,114.9768]
["bitfinex","SOLUSD",1674205941459,0.96,21.028,21.021,114.9768]
["bitfinex","SOLUSD",1674205941675,0.96,21.027,21.015,148.9022]
["bitfinex","SOLUSD",1674205944515,0.96,21.026,21.015,148.9022]
["bitfinex","SOLUSD",1674205944726,0.96,21.025,21.015,148.9022]
["bitfinex","SOLUSD",1674205945767,0.96,21.024,21.015,148.9022]
["bitfinex","SOLUSD",1674205945982,0.96,21.023,21.015,148.9022]
["bitfinex","SOLUSD",1674205946193,0.96,21.023,21.015,113.2122]
["bitfinex","SOLUSD",1674205946824,0.96,21.023,21.016,10.0]
["bitfinex","SOLUSD",1674205949396,0.96,21.023,21.013,35.7]
["bitfinex","SOLUSD",1674205949696,0.96,21.022,21.01,135.1622]
["bitfinex","SOLUSD",1674205949901,0.96,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674205950110,0.96,21.02,21.011,10.0]
["bitfinex","SOLUSD",1674205950436,0.96,21.019,21.011,10.0]
["bitfinex","SOLUSD",1674205950643,20.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674205950831,35.67,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674205952115,0.96,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674205952325,18.92,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674205953592,35.67,21.027,21.012,17.0]
["bitfinex","SOLUSD",1674205953786,20.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1674205953989,20.0,21.03,21.015,54.61]
["bitfinex","SOLUSD",1674205954330,20.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1674205954516,20.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1674205954948,1.92,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674205956531,0.96,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674205956845,35.66,21.036,21.02,15.29]
["bitfinex","SOLUSD",1674205957036,35.65,21.038,21.021,170.4107]
["bitfinex","SOLUSD",1674205957251,20.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674205957659,20.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674205958084,20.0,21.04,21.025,17.0]
["bitfinex","SOLUSD",1674205958294,35.65,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674205958534,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674205959051,0.96,21.037,21.026,10.0]
["bitfinex","SOLUSD",1674205959471,53.61,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674205959681,20.96,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674205959872,0.96,21.037,21.026,10.0]
["bitfinex","SOLUSD",1674205962091,0.96,21.036,21.023,35.68]
["bitfinex","SOLUSD",1674205962425,0.96,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674205962615,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674205962819,0.96,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674205963030,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674205963235,0.96,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674205967669,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674205967869,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674205968085,0.96,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674205968927,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674205969247,0.96,21.031,21.021,45.68]
["bitfinex","SOLUSD",1674205969448,0.96,21.03,21.02,10.0]
["bitfinex","SOLUSD",1674205969652,0.96,21.029,21.02,10.0]
["bitfinex","SOLUSD",1674205969873,0.96,21.028,21.02,10.0]
["bitfinex","SOLUSD",1674205970088,0.96,21.027,21.02,10.0]
["bitfinex","SOLUSD",1674205971642,0.96,21.027,21.015,35.69]
["bitfinex","SOLUSD",1674205971875,0.96,21.026,21.012,35.7]
["bitfinex","SOLUSD",1674205972082,0.96,21.025,21.012,35.7]
["bitfinex","SOLUSD",1674205972405,0.96,21.024,21.013,10.0]
["bitfinex","SOLUSD",1674205972593,0.96,21.023,21.013,10.0]
["bitfinex","SOLUSD",1674205974191,0.96,21.022,21.013,10.0]
["bitfinex","SOLUSD",1674205974501,0.96,21.021,21.013,10.0]
["bitfinex","SOLUSD",1674205974718,0.96,21.02,21.013,10.0]
["bitfinex","SOLUSD",1674205975113,0.96,21.019,21.013,10.0]
["bitfinex","SOLUSD",1674205979863,0.96,21.019,21.01,119.9522]
["bitfinex","SOLUSD",1674205980063,0.96,21.018,21.01,119.9522]
["bitfinex","SOLUSD",1674205980394,0.96,21.017,21.01,119.9522]
["bitfinex","SOLUSD",1674205980579,0.96,21.017,21.011,10.0]
["bitfinex","SOLUSD",1674205984284,0.96,21.018,21.011,10.0]
["bitfinex","SOLUSD",1674205984479,35.68,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674205984675,18.92,21.022,21.011,10.0]
["bitfinex","SOLUSD",1674205985326,1.92,21.022,21.011,10.0]
["bitfinex","SOLUSD",1674205985982,37.6,21.022,21.011,10.0]
["bitfinex","SOLUSD",1674205986154,17.0,21.021,21.011,10.0]
["bitfinex","SOLUSD",1674205986365,1.92,21.02,21.011,10.0]
["bitfinex","SOLUSD",1674205995745,35.67,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674205995966,35.67,21.029,21.011,45.7]
["bitfinex","SOLUSD",1674205996142,20.0,21.028,21.011,45.7]
["bitfinex","SOLUSD",1674205996356,35.67,21.027,21.011,45.7]
["bitfinex","SOLUSD",1674205998055,20.0,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674205998274,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1674205998470,20.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674205999213,45.67,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674205999538,38.92,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674206002667,74.59,21.028,21.016,10.0]
["bitfinex","SOLUSD",1674206004263,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1674206004467,54.59,21.026,21.014,10.0]
["bitfinex","SOLUSD",1674206005325,54.59,21.026,21.01,180.8622]
["bitfinex","SOLUSD",1674206005506,54.59,21.026,21.01,145.1622]
["bitfinex","SOLUSD",1674206005717,10.0,21.025,21.01,145.1622]
["bitfinex","SOLUSD",1674206005931,54.6,21.024,21.01,145.1622]
["bitfinex","SOLUSD",1674206006162,10.0,21.023,21.01,135.1622]
["bitfinex","SOLUSD",1674206006470,54.6,21.022,21.01,135.1622]
["bitfinex","SOLUSD",1674206007419,54.6,21.022,21.003,10.0]
["bitfinex","SOLUSD",1674206007420,54.6,21.022,21.007,16.0551939]
["bitfinex","SOLUSD",1674206007611,20.0,21.021,21.007,16.0551939]
["bitfinex","SOLUSD",1674206007814,64.6,21.02,21.007,16.0551939]
["bitfinex","SOLUSD",1674206008040,20.0,21.019,21.007,16.0551939]
["bitfinex","SOLUSD",1674206008253,18.92,21.018,21.007,16.0551939]
["bitfinex","SOLUSD",1674206008460,20.0,21.017,21.007,16.0551939]
["bitfinex","SOLUSD",1674206008761,18.92,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674206010444,18.92,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206012777,1.92,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206012986,18.92,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206013199,1.92,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206013594,18.92,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206017384,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1674206017600,20.0,21.021,21.008,10.0]
["bitfinex","SOLUSD",1674206017810,0.96,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206018239,18.92,21.018,21.008,10.0]
["bitfinex","SOLUSD",1674206018430,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1674206018642,0.96,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206020978,17.96,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206021703,17.96,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674206021909,10.0,21.014,21.007,16.0551939]
["bitfinex","SOLUSD",1674206022122,18.92,21.013,21.007,16.0551939]
["bitfinex","SOLUSD",1674206022525,17.0,21.012,21.007,16.0551939]
["bitfinex","SOLUSD",1674206022734,0.96,21.011,21.007,16.0551939]
["bitfinex","SOLUSD",1674206023162,0.96,21.012,21.007,16.0551939]
["bitfinex","SOLUSD",1674206023373,0.96,21.011,21.007,16.0551939]
["bitfinex","SOLUSD",1674206023794,17.0,21.015,21.007,16.0551939]
["bitfinex","SOLUSD",1674206024008,52.69,21.016,21.008,10.0]
["bitfinex","SOLUSD",1674206024340,1.92,21.015,21.008,10.0]
["bitfinex","SOLUSD",1674206029805,1.92,21.015,21.007,16.0551939]
["bitfinex","SOLUSD",1674206043800,0.96,21.015,21.007,16.0551939]
["bitfinex","SOLUSD",1674206056723,0.96,21.014,21.007,16.0551939]
["bitfinex","SOLUSD",1674206056933,0.96,21.013,21.007,16.0551939]
["bitfinex","SOLUSD",1674206059037,0.96,21.012,21.007,16.0551939]
["bitfinex","SOLUSD",1674206059365,0.96,21.011,21.007,16.0551939]
["bitfinex","SOLUSD",1674206059961,0.96,21.012,21.007,16.0551939]
["bitfinex","SOLUSD",1674206060181,17.0,21.016,21.007,16.0551939]
["bitfinex","SOLUSD",1674206060391,1.92,21.015,21.007,16.0551939]
["bitfinex","SOLUSD",1674206065758,59.43576951,21.02,21.007,16.0551939]
["bitfinex","SOLUSD",1674206065949,20.0,21.019,21.008,35.7]
["bitfinex","SOLUSD",1674206066158,10.0,21.022,21.009,10.0]
["bitfinex","SOLUSD",1674206066389,20.0,21.021,21.009,10.0]
["bitfinex","SOLUSD",1674206067006,0.96,21.02,21.009,10.0]
["bitfinex","SOLUSD",1674206067630,0.96,21.022,21.009,10.0]
["bitfinex","SOLUSD",1674206068262,0.96,21.021,21.009,10.0]
["bitfinex","SOLUSD",1674206068476,0.96,21.02,21.009,10.0]
["bitfinex","SOLUSD",1674206068696,35.68,21.024,21.009,10.0]
["bitfinex","SOLUSD",1674206068939,35.68,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674206069103,35.67,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674206069315,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674206069741,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674206069952,35.67,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674206070264,0.96,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674206070473,0.96,21.024,21.013,10.0]
["bitfinex","SOLUSD",1674206070685,35.67,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674206071968,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674206072176,0.96,21.024,21.013,10.0]
["bitfinex","SOLUSD",1674206075740,35.67,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674206075949,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674206075950,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206076363,20.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1674206076579,35.67,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674206076906,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674206077118,18.92,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206077326,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1674206079216,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674206079531,18.92,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206079744,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1674206080271,21.92,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206082881,20.96,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206083100,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206083413,20.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1674206083737,54.59,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674206083950,20.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1674206085397,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674206085398,18.92,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206085607,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1674206085941,18.92,21.025,21.015,10.0]
["bitfinex","SOLUSD",1674206086866,18.92,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674206087079,18.92,21.025,21.013,45.7]
["bitfinex","SOLUSD",1674206087495,18.92,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674206089499,18.92,21.025,21.014,35.69]
["bitfinex","SOLUSD",1674206089715,18.92,21.025,21.015,10.0]
["bitfinex","SOLUSD",1674206092855,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1674206093085,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674206093294,1.92,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206095070,20.96,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206095280,20.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1674206095508,0.96,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674206097084,1.92,21.028,21.015,10.0]
["bitfinex","SOLUSD",1674206098026,10.96,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206098240,20.96,21.026,21.015,10.0]
["bitfinex","SOLUSD",1674206098869,0.96,21.026,21.015,10.0]
["bitfinex","SOLUSD",1674206101498,20.96,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206101906,77.38576951,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674206102233,0.96,21.025,21.01,111.4444]
["bitfinex","SOLUSD",1674206102445,35.68,21.024,21.01,111.4444]
["bitfinex","SOLUSD",1674206102764,18.92,21.023,21.01,111.4444]
["bitfinex","SOLUSD",1674206102980,45.68,21.022,21.01,111.4444]
["bitfinex","SOLUSD",1674206103189,18.92,21.021,21.01,111.4444]
["bitfinex","SOLUSD",1674206104529,10.0,21.019,21.004,35.71]
["bitfinex","SOLUSD",1674206104748,38.92,21.018,21.004,35.71]
["bitfinex","SOLUSD",1674206104952,38.92,21.018,21.003,45.71]
["bitfinex","SOLUSD",1674206105172,45.69,21.017,21.003,45.71]
["bitfinex","SOLUSD",1674206105386,38.92,21.016,21.003,45.71]
["bitfinex","SOLUSD",1674206109069,38.92,21.016,21.003,10.0]
["bitfinex","SOLUSD",1674206111697,35.69,21.015,21.003,10.0]
["bitfinex","SOLUSD",1674206111890,18.92,21.014,21.003,10.0]
["bitfinex","SOLUSD",1674206113278,18.92,21.014,21.001,45.72]
["bitfinex","SOLUSD",1674206113598,18.92,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674206114860,10.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674206115069,18.92,21.012,21.001,10.0]
["bitfinex","SOLUSD",1674206117786,1.92,21.012,21.001,10.0]
["bitfinex","SOLUSD",1674206117996,35.7,21.013,21.001,10.0]
["bitfinex","SOLUSD",1674206118312,20.0,21.016,21.002,35.71]
["bitfinex","SOLUSD",1674206118539,20.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1674206118733,10.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1674206119259,18.92,21.014,21.003,10.0]
["bitfinex","SOLUSD",1674206119681,54.61,21.014,21.001,10.0]
["bitfinex","SOLUSD",1674206121056,54.61,21.014,21.007,15.94091187]
["bitfinex","SOLUSD",1674206121495,10.0,21.013,21.007,15.94091187]
["bitfinex","SOLUSD",1674206121680,18.92,21.012,21.007,15.94091187]
["bitfinex","SOLUSD",1674206122219,10.0,21.01,21.007,15.94091187]
["bitfinex","SOLUSD",1674206122434,38.92,21.009,21.007,6.67501187]
["bitfinex","SOLUSD",1674206123481,74.62,21.009,21.007,6.67501187]
["bitfinex","SOLUSD",1674206123698,38.92,21.009,21.007,6.67501187]
["bitfinex","SOLUSD",1674206128002,10.0,21.008,21.007,6.67501187]
["bitfinex","SOLUSD",1674206128208,38.92,21.008,21.007,6.67501187]
["bitfinex","SOLUSD",1674206129877,38.92,21.008,21.007,1.187e-05]
["bitfinex","SOLUSD",1674206130087,74.62,21.008,21.007,1.187e-05]
["bitfinex","SOLUSD",1674206130720,20.0,21.008,21.007,1.187e-05]
["bitfinex","SOLUSD",1674206133151,38.92,21.008,21.007,1.187e-05]
["bitfinex","SOLUSD",1674206135974,74.62,21.008,21.007,1.187e-05]
["bitfinex","SOLUSD",1674206138488,74.62,21.008,20.994,10.0]
["bitfinex","SOLUSD",1674206138699,31.92,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674206138915,35.71,21.006,20.989,35.74]
["bitfinex","SOLUSD",1674206139134,31.92,21.005,20.989,35.74]
["bitfinex","SOLUSD",1674206139348,35.71,21.004,20.984,10.0]
["bitfinex","SOLUSD",1674206139572,31.92,21.003,20.984,10.0]
["bitfinex","SOLUSD",1674206139775,35.71,21.002,20.984,10.0]
["bitfinex","SOLUSD",1674206139997,10.0,21.0,20.984,10.0]
["bitfinex","SOLUSD",1674206140203,57.64,20.999,20.984,10.0]
["bitfinex","SOLUSD",1674206140527,17.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1674206140713,21.92,20.997,20.985,10.0]
["bitfinex","SOLUSD",1674206140924,17.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1674206141145,1.92,20.995,20.985,10.0]
["bitfinex","SOLUSD",1674206141357,0.96,20.995,20.985,10.0]
["bitfinex","SOLUSD",1674206141567,0.96,20.994,20.985,10.0]
["bitfinex","SOLUSD",1674206141781,0.96,20.993,20.984,45.74]
["bitfinex","SOLUSD",1674206141984,0.96,20.992,20.984,10.0]
["bitfinex","SOLUSD",1674206142307,0.96,20.991,20.984,10.0]
["bitfinex","SOLUSD",1674206143649,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1674206144291,17.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1674206144493,0.96,20.995,20.985,10.0]
["bitfinex","SOLUSD",1674206145549,0.96,20.994,20.985,10.0]
["bitfinex","SOLUSD",1674206146308,10.0,21.003,20.989,10.0]
["bitfinex","SOLUSD",1674206146494,10.0,21.006,20.989,10.0]
["bitfinex","SOLUSD",1674206146711,20.0,21.004,20.99,35.73]
["bitfinex","SOLUSD",1674206147029,20.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1674206147241,10.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1674206147561,10.0,21.003,20.99,35.73]
["bitfinex","SOLUSD",1674206147768,74.63,21.002,20.99,35.73]
["bitfinex","SOLUSD",1674206147980,10.0,21.001,20.989,45.74]
["bitfinex","SOLUSD",1674206148178,10.0,20.999,20.989,35.74]
["bitfinex","SOLUSD",1674206148395,20.96,20.998,20.989,35.74]
["bitfinex","SOLUSD",1674206148921,17.96,20.997,20.989,35.74]
["bitfinex","SOLUSD",1674206149144,0.96,20.996,20.989,35.74]
["bitfinex","SOLUSD",1674206150588,20.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1674206150823,20.0,21.001,20.986,35.74]
["bitfinex","SOLUSD",1674206151333,20.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674206152500,17.96,21.0,20.989,10.0]
["bitfinex","SOLUSD",1674206152694,20.96,20.999,20.989,10.0]
["bitfinex","SOLUSD",1674206152912,17.96,20.998,20.989,10.0]
["bitfinex","SOLUSD",1674206153115,33.75576951,21.007,20.989,10.0]
["bitfinex","SOLUSD",1674206153434,1.92,21.001,20.989,10.0]
["bitfinex","SOLUSD",1674206153647,1.92,21.001,20.991,10.0]
["bitfinex","SOLUSD",1674206153969,35.71,21.004,20.991,10.0]
["bitfinex","SOLUSD",1674206154206,35.71,21.005,20.991,10.0]
["bitfinex","SOLUSD",1674206154795,35.71,21.006,20.991,10.0]
["bitfinex","SOLUSD",1674206155018,35.7,21.009,20.992,52.73]
["bitfinex","SOLUSD",1674206155233,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1674206155547,20.0,21.008,20.994,35.73]
["bitfinex","SOLUSD",1674206155768,20.0,21.01,20.995,10.0]
["bitfinex","SOLUSD",1674206155962,20.0,21.01,20.997,10.0]
["bitfinex","SOLUSD",1674206156177,10.0,21.009,20.996,35.72]
["bitfinex","SOLUSD",1674206156365,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1674206157108,18.92,21.007,20.995,10.0]
["bitfinex","SOLUSD",1674206161018,10.0,21.006,20.994,35.73]
["bitfinex","SOLUSD",1674206161330,18.92,21.005,20.992,10.0]
["bitfinex","SOLUSD",1674206161852,35.71,21.004,20.992,10.0]
["bitfinex","SOLUSD",1674206162167,0.96,21.003,20.992,10.0]
["bitfinex","SOLUSD",1674206162383,35.71,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674206162593,1.92,21.006,20.992,45.73]
["bitfinex","SOLUSD",1674206163628,18.92,21.006,20.992,45.73]
["bitfinex","SOLUSD",1674206163949,10.0,21.005,20.992,35.73]
["bitfinex","SOLUSD",1674206164161,54.63,21.004,20.991,117.7365]
["bitfinex","SOLUSD",1674206164802,54.63,21.004,20.992,10.0]
["bitfinex","SOLUSD",1674206165208,0.96,21.004,20.992,45.73]
["bitfinex","SOLUSD",1674206165419,0.96,21.006,20.992,45.73]
["bitfinex","SOLUSD",1674206165632,0.96,21.005,20.992,45.73]
["bitfinex","SOLUSD",1674206170351,20.0,21.008,20.992,45.73]
["bitfinex","SOLUSD",1674206170566,20.0,21.011,20.993,18.92]
["bitfinex","SOLUSD",1674206170882,20.0,21.011,20.995,10.0]
["bitfinex","SOLUSD",1674206171112,20.0,21.011,20.996,35.72]
["bitfinex","SOLUSD",1674206171303,20.0,21.011,20.997,10.0]
["bitfinex","SOLUSD",1674206172057,0.96,21.01,20.997,10.0]
["bitfinex","SOLUSD",1674206172665,0.96,21.009,20.997,10.0]
["bitfinex","SOLUSD",1674206172994,0.96,21.01,21.0,15.34]
["bitfinex","SOLUSD",1674206173211,0.96,21.01,21.001,35.72]
["bitfinex","SOLUSD",1674206173618,0.96,21.01,21.002,10.0]
["bitfinex","SOLUSD",1674206174566,0.96,21.009,21.002,10.0]
["bitfinex","SOLUSD",1674206174983,35.69,21.017,21.002,10.0]
["bitfinex","SOLUSD",1674206175196,20.0,21.018,21.003,35.71]
["bitfinex","SOLUSD",1674206175424,20.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1674206175637,35.69,21.017,21.004,10.0]
["bitfinex","SOLUSD",1674206176363,0.96,21.016,21.004,10.0]
["bitfinex","SOLUSD",1674206176582,36.65,21.015,21.004,10.0]
["bitfinex","SOLUSD",1674206176779,17.96,21.014,21.004,10.0]
["bitfinex","SOLUSD",1674206176972,0.96,21.013,21.004,10.0]
["bitfinex","SOLUSD",1674206177187,0.96,21.012,21.004,10.0]
["bitfinex","SOLUSD",1674206177736,0.96,21.011,21.004,10.0]
["bitfinex","SOLUSD",1674206177938,0.96,21.01,21.004,10.0]
["bitfinex","SOLUSD",1674206178132,0.96,21.012,21.004,10.0]
["bitfinex","SOLUSD",1674206178355,0.96,21.013,21.004,10.0]
["bitfinex","SOLUSD",1674206178561,0.96,21.012,21.004,10.0]
["bitfinex","SOLUSD",1674206178782,0.96,21.013,21.004,10.0]
["bitfinex","SOLUSD",1674206179733,0.96,21.012,21.004,10.0]
["bitfinex","SOLUSD",1674206181512,35.68,21.024,21.005,35.71]
["bitfinex","SOLUSD",1674206181731,203.7,21.04,21.005,35.71]
["bitfinex","SOLUSD",1674206181732,35.68,21.025,21.01,15.34]
["bitfinex","SOLUSD",1674206182041,59.43576951,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674206183616,0.96,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674206184234,59.42576951,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674206184560,20.0,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674206184777,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1674206184980,35.67,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674206185612,0.96,21.025,21.013,10.0]
["bitfinex","SOLUSD",1674206186240,0.96,21.024,21.013,10.0]
["bitfinex","SOLUSD",1674206188348,35.67,21.026,21.013,10.0]
["bitfinex","SOLUSD",1674206188560,20.0,21.027,21.014,35.69]
["bitfinex","SOLUSD",1674206188777,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1674206189701,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1674206190023,54.6,21.024,21.011,10.0]
["bitfinex","SOLUSD",1674206190240,0.96,21.023,21.011,10.0]
["bitfinex","SOLUSD",1674206190455,0.96,21.022,21.011,45.7]
["bitfinex","SOLUSD",1674206190645,0.96,21.021,21.011,45.7]
["bitfinex","SOLUSD",1674206190856,35.68,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674206191066,35.67,21.03,21.011,45.7]
["bitfinex","SOLUSD",1674206191287,35.67,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674206191491,33.75576951,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674206191706,35.68,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674206192333,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1674206192539,52.67,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674206192754,10.0,21.025,21.011,45.7]
["bitfinex","SOLUSD",1674206192988,52.68,21.024,21.011,45.7]
["bitfinex","SOLUSD",1674206193381,1.92,21.023,21.011,45.7]
["bitfinex","SOLUSD",1674206202337,23.75576951,21.026,21.011,45.7]
["bitfinex","SOLUSD",1674206202547,10.0,21.037,21.013,10.0]
["bitfinex","SOLUSD",1674206202754,23.75576951,21.032,21.014,72.69]
["bitfinex","SOLUSD",1674206202962,35.66,21.036,21.02,15.34]
["bitfinex","SOLUSD",1674206203705,59.41576951,21.036,21.021,10.0]
["bitfinex","SOLUSD",1674206204325,18.92,21.035,21.021,10.0]
["bitfinex","SOLUSD",1674206204650,35.66,21.034,21.021,10.0]
["bitfinex","SOLUSD",1674206204857,18.92,21.033,21.021,10.0]
["bitfinex","SOLUSD",1674206205601,17.0,21.032,21.021,10.0]
["bitfinex","SOLUSD",1674206205792,1.92,21.031,21.021,10.0]
["bitfinex","SOLUSD",1674206206000,1.92,21.033,21.021,10.0]
["bitfinex","SOLUSD",1674206206001,0.96,21.03,21.021,10.0]
["bitfinex","SOLUSD",1674206206211,0.96,21.029,21.021,10.0]
["bitfinex","SOLUSD",1674206214092,0.96,21.033,21.021,10.0]
["bitfinex","SOLUSD",1674206214309,0.96,21.032,21.021,10.0]
["bitfinex","SOLUSD",1674206214939,0.96,21.032,21.021,129.1578]
["bitfinex","SOLUSD",1674206216845,0.96,21.032,21.023,10.0]
["bitfinex","SOLUSD",1674206218111,35.65,21.038,21.023,10.0]
["bitfinex","SOLUSD",1674206218322,60.75576951,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674206218507,43.75576951,21.037,21.024,52.68]
["bitfinex","SOLUSD",1674206218724,20.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1674206218935,20.0,21.037,21.026,35.67]
["bitfinex","SOLUSD",1674206219165,20.0,21.039,21.026,35.67]
["bitfinex","SOLUSD",1674206219476,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1674206219890,1.92,21.038,21.027,10.0]
["bitfinex","SOLUSD",1674206221356,113.9692,21.049,21.028,35.67]
["bitfinex","SOLUSD",1674206221357,45.64,21.048,21.028,35.67]
["bitfinex","SOLUSD",1674206221576,23.75576951,21.045,21.029,10.0]
["bitfinex","SOLUSD",1674206221785,35.64,21.044,21.029,10.0]
["bitfinex","SOLUSD",1674206222511,35.64,21.044,21.03,35.67]
["bitfinex","SOLUSD",1674206222734,35.64,21.044,21.031,10.0]
["bitfinex","SOLUSD",1674206223692,23.75576951,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674206223870,35.64,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674206224197,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674206225044,0.96,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674206226091,0.96,21.046,21.03,15.34]
["bitfinex","SOLUSD",1674206226092,23.75576951,21.045,21.03,35.67]
["bitfinex","SOLUSD",1674206226302,10.0,21.043,21.026,35.67]
["bitfinex","SOLUSD",1674206226502,74.57,21.042,21.025,128.6844]
["bitfinex","SOLUSD",1674206226714,10.0,21.041,21.025,128.6844]
["bitfinex","SOLUSD",1674206227036,74.57,21.04,21.025,128.6844]
["bitfinex","SOLUSD",1674206227875,74.57,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674206228721,57.57,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674206229039,35.64,21.044,21.03,15.29]
["bitfinex","SOLUSD",1674206229359,35.64,21.048,21.032,10.0]
["bitfinex","SOLUSD",1674206229770,35.64,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674206229974,35.64,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674206230826,35.63,21.05,21.034,10.0]
["bitfinex","SOLUSD",1674206231657,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674206231985,53.6,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674206232309,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674206232619,0.96,21.046,21.034,10.0]
["bitfinex","SOLUSD",1674206232837,1.92,21.046,21.034,10.0]
["bitfinex","SOLUSD",1674206234076,1.92,21.046,21.035,35.66]
["bitfinex","SOLUSD",1674206234319,135.4588,21.054,21.04,15.34]
["bitfinex","SOLUSD",1674206234512,35.63,21.054,21.04,15.34]
["bitfinex","SOLUSD",1674206234705,70.17109111,21.062,21.04,15.34]
["bitfinex","SOLUSD",1674206235040,10.0,21.06,21.041,10.0]
["bitfinex","SOLUSD",1674206235241,10.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674206235565,35.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674206236710,1.92,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674206236928,35.62,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674206237230,18.92,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674206237430,35.62,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674206237640,35.62,21.057,21.041,10.0]
["bitfinex","SOLUSD",1674206237851,35.62,21.057,21.041,45.65]
["bitfinex","SOLUSD",1674206238106,59.37576951,21.057,21.041,45.65]
["bitfinex","SOLUSD",1674206238271,59.37576951,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674206238482,10.0,21.056,21.04,15.34]
["bitfinex","SOLUSD",1674206238711,10.0,21.056,21.038,10.0]
["bitfinex","SOLUSD",1674206238712,36.58,21.055,21.038,10.0]
["bitfinex","SOLUSD",1674206238926,27.96,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674206239115,36.59,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674206239330,17.96,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674206239545,35.63,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674206239868,18.92,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674206240603,1.92,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674206241748,1.92,21.05,21.039,35.65]
["bitfinex","SOLUSD",1674206241969,1.92,21.05,21.04,10.0]
["bitfinex","SOLUSD",1674206243222,35.63,21.053,21.04,25.29]
["bitfinex","SOLUSD",1674206243426,35.62,21.058,21.04,25.29]
["bitfinex","SOLUSD",1674206243643,20.0,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674206243853,35.62,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674206244578,18.92,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674206244913,35.62,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674206246079,17.96,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674206246387,18.92,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674206247219,10.0,21.054,21.041,35.65]
["bitfinex","SOLUSD",1674206247411,18.92,21.053,21.04,25.29]
["bitfinex","SOLUSD",1674206247619,35.63,21.052,21.04,25.29]
["bitfinex","SOLUSD",1674206247857,18.92,21.051,21.04,25.29]
["bitfinex","SOLUSD",1674206248072,1.92,21.051,21.04,25.29]
["bitfinex","SOLUSD",1674206248802,35.63,21.052,21.04,25.29]
["bitfinex","SOLUSD",1674206249109,20.0,21.057,21.04,25.29]
["bitfinex","SOLUSD",1674206249110,35.62,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674206249304,20.0,21.057,21.043,35.64]
["bitfinex","SOLUSD",1674206249531,35.61,21.061,21.044,18.92]
["bitfinex","SOLUSD",1674206249736,20.0,21.06,21.045,35.64]
["bitfinex","SOLUSD",1674206249957,20.0,21.062,21.046,17.0]
["bitfinex","SOLUSD",1674206250169,20.0,21.062,21.047,45.64]
["bitfinex","SOLUSD",1674206250896,20.0,21.062,21.05,15.25]
["bitfinex","SOLUSD",1674206251113,35.61,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674206251341,10.0,21.068,21.051,10.0]
["bitfinex","SOLUSD",1674206251342,38.92,21.062,21.051,10.0]
["bitfinex","SOLUSD",1674206251840,35.61,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674206252050,20.96,21.06,21.051,10.0]
["bitfinex","SOLUSD",1674206253119,0.96,21.06,21.051,10.0]
["bitfinex","SOLUSD",1674206255323,0.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674206255724,35.6,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674206255941,35.6,21.068,21.051,10.0]
["bitfinex","SOLUSD",1674206256169,43.75576951,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674206256368,35.61,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674206256930,35.61,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674206257428,59.36576951,21.066,21.053,10.0]
["bitfinex","SOLUSD",1674206258041,18.92,21.065,21.053,10.0]
["bitfinex","SOLUSD",1674206258251,35.61,21.064,21.053,10.0]
["bitfinex","SOLUSD",1674206258575,18.92,21.063,21.053,10.0]
["bitfinex","SOLUSD",1674206259844,0.96,21.063,21.053,10.0]
["bitfinex","SOLUSD",1674206260051,35.6,21.069,21.053,10.0]
["bitfinex","SOLUSD",1674206260258,20.0,21.068,21.054,135.4056]
["bitfinex","SOLUSD",1674206260456,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674206260680,35.6,21.071,21.055,10.0]
["bitfinex","SOLUSD",1674206260681,35.6,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674206260893,35.6,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674206261109,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674206261647,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674206262582,0.96,21.065,21.054,118.4056]
["bitfinex","SOLUSD",1674206263007,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674206266574,0.96,21.065,21.054,154.0356]
["bitfinex","SOLUSD",1674206268050,0.96,21.064,21.054,154.0356]
["bitfinex","SOLUSD",1674206268478,0.96,21.063,21.054,118.4056]
["bitfinex","SOLUSD",1674206268674,0.96,21.062,21.054,118.4056]
["bitfinex","SOLUSD",1674206271526,35.6,21.067,21.054,118.4056]
["bitfinex","SOLUSD",1674206271715,132.01029256,21.093,21.055,10.0]
["bitfinex","SOLUSD",1674206271716,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674206271940,1.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674206273718,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674206273929,20.96,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674206274572,0.96,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674206274797,20.96,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674206274984,0.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674206275198,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674206278784,0.96,21.066,21.054,154.0356]
["bitfinex","SOLUSD",1674206278972,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674206283734,0.96,21.066,21.054,118.4056]
["bitfinex","SOLUSD",1674206283930,0.96,21.065,21.055,35.62]
["bitfinex","SOLUSD",1674206284136,0.96,21.064,21.054,154.0356]
["bitfinex","SOLUSD",1674206284555,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674206284768,0.96,21.062,21.055,10.0]
["bitfinex","SOLUSD",1674206285619,0.96,21.062,21.054,154.0356]
["bitfinex","SOLUSD",1674206285823,0.96,21.061,21.054,118.4056]
["bitfinex","SOLUSD",1674206286041,0.96,21.06,21.054,118.4056]
["bitfinex","SOLUSD",1674206286463,35.62,21.059,21.05,10.0]
["bitfinex","SOLUSD",1674206286661,37.96,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674206286878,45.62,21.057,21.043,114.813]
["bitfinex","SOLUSD",1674206287074,18.92,21.056,21.043,114.813]
["bitfinex","SOLUSD",1674206287719,45.62,21.055,21.043,114.813]
["bitfinex","SOLUSD",1674206287933,18.92,21.054,21.043,114.813]
["bitfinex","SOLUSD",1674206292665,45.63,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674206292976,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1674206293173,17.96,21.05,21.036,10.0]
["bitfinex","SOLUSD",1674206293595,0.96,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674206293824,0.96,21.048,21.038,35.65]
["bitfinex","SOLUSD",1674206294223,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674206294881,0.84796761,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674206296549,0.96,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674206297079,0.96,21.046,21.039,10.0]
["bitfinex","SOLUSD",1674206297696,0.96,21.046,21.038,35.65]
["bitfinex","SOLUSD",1674206299082,0.96,21.047,21.038,35.65]
["bitfinex","SOLUSD",1674206299391,35.63,21.054,21.038,35.65]
["bitfinex","SOLUSD",1674206299573,35.62,21.056,21.039,27.0]
["bitfinex","SOLUSD",1674206299791,35.62,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674206300654,18.92,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674206302627,1.92,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674206302838,11.92,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674206303178,1.92,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674206304018,11.92,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674206304417,11.92,21.055,21.04,50.99]
["bitfinex","SOLUSD",1674206304628,52.63,21.054,21.04,50.99]
["bitfinex","SOLUSD",1674206304868,0.96,21.053,21.04,15.34]
["bitfinex","SOLUSD",1674206305045,10.0,21.051,21.036,45.66]
["bitfinex","SOLUSD",1674206305257,1.92,21.05,21.036,45.66]
["bitfinex","SOLUSD",1674206305704,18.92,21.05,21.036,45.66]
["bitfinex","SOLUSD",1674206306127,18.92,21.05,21.038,35.65]
["bitfinex","SOLUSD",1674206307066,45.62,21.057,21.04,15.29]
["bitfinex","SOLUSD",1674206307261,37.96,21.056,21.041,62.65]
["bitfinex","SOLUSD",1674206309047,20.0,21.056,21.042,0.96]
["bitfinex","SOLUSD",1674206309258,20.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1674206309492,55.62,21.059,21.045,35.64]
["bitfinex","SOLUSD",1674206309679,55.62,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674206310315,0.96,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674206311068,10.96,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674206311395,20.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674206311695,0.96,21.056,21.046,10.0]
["bitfinex","SOLUSD",1674206312426,0.96,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674206312845,0.96,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674206318207,0.96,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674206318432,20.96,21.058,21.044,45.64]
["bitfinex","SOLUSD",1674206318610,0.96,21.057,21.044,45.64]
["bitfinex","SOLUSD",1674206318819,0.96,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674206320092,20.96,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674206320300,0.96,21.055,21.044,45.64]
["bitfinex","SOLUSD",1674206324407,0.96,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674206324628,0.96,21.054,21.044,35.64]
["bitfinex","SOLUSD",1674206324843,0.96,21.053,21.044,35.64]
["bitfinex","SOLUSD",1674206326185,0.96,21.052,21.043,113.4402]
["bitfinex","SOLUSD",1674206326405,0.96,21.051,21.043,113.4402]
["bitfinex","SOLUSD",1674206328727,0.96,21.05,21.043,113.4402]
["bitfinex","SOLUSD",1674206329129,0.96,21.049,21.043,113.4402]
["bitfinex","SOLUSD",1674206329548,0.96,21.05,21.043,113.4402]
["bitfinex","SOLUSD",1674206329765,0.96,21.049,21.043,113.4402]
["bitfinex","SOLUSD",1674206330600,17.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674206330810,1.92,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674206331773,1.92,21.053,21.043,113.4402]
["bitfinex","SOLUSD",1674206331966,1.92,21.053,21.041,35.65]
["bitfinex","SOLUSD",1674206332402,18.92,21.053,21.041,35.65]
["bitfinex","SOLUSD",1674206332705,10.0,21.052,21.041,35.65]
["bitfinex","SOLUSD",1674206332911,18.92,21.051,21.041,35.65]
["bitfinex","SOLUSD",1674206333553,18.92,21.051,21.038,35.65]
["bitfinex","SOLUSD",1674206335245,18.92,21.051,21.04,35.65]
["bitfinex","SOLUSD",1674206336091,1.92,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674206337038,1.92,21.051,21.04,35.65]
["bitfinex","SOLUSD",1674206341535,1.92,21.051,21.038,35.65]
["bitfinex","SOLUSD",1674206341873,1.92,21.051,21.037,35.65]
["bitfinex","SOLUSD",1674206342398,10.0,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674206342591,18.92,21.049,21.036,35.66]
["bitfinex","SOLUSD",1674206342797,18.92,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674206343000,18.92,21.049,21.038,35.65]
["bitfinex","SOLUSD",1674206344682,10.0,21.052,21.038,35.65]
["bitfinex","SOLUSD",1674206344915,35.63,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674206345127,45.62,21.055,21.039,10.0]
["bitfinex","SOLUSD",1674206345324,45.62,21.055,21.04,35.65]
["bitfinex","SOLUSD",1674206346175,18.92,21.053,21.04,35.65]
["bitfinex","SOLUSD",1674206347438,35.62,21.055,21.04,50.94]
["bitfinex","SOLUSD",1674206347640,20.0,21.056,21.041,17.0]
["bitfinex","SOLUSD",1674206347852,20.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1674206348046,20.0,21.056,21.044,35.64]
["bitfinex","SOLUSD",1674206348784,1.92,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674206349966,18.92,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674206350800,18.92,21.055,21.043,155.83]
["bitfinex","SOLUSD",1674206352061,86.09304097,21.064,21.044,17.0]
["bitfinex","SOLUSD",1674206352271,15.34,21.07,21.051,10.0]
["bitfinex","SOLUSD",1674206352691,35.6,21.069,21.051,10.0]
["bitfinex","SOLUSD",1674206353010,45.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674206353196,10.0,21.063,21.049,35.63]
["bitfinex","SOLUSD",1674206353412,45.61,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674206353622,10.0,21.064,21.05,25.29]
["bitfinex","SOLUSD",1674206353841,45.61,21.064,21.05,25.29]
["bitfinex","SOLUSD",1674206354675,35.61,21.064,21.05,25.29]
["bitfinex","SOLUSD",1674206354885,35.6,21.067,21.05,25.29]
["bitfinex","SOLUSD",1674206355212,20.0,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674206355416,35.61,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674206355747,20.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674206355948,0.96,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674206357315,0.96,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674206357533,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674206359715,0.96,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674206359935,0.96,21.065,21.051,35.63]
["bitfinex","SOLUSD",1674206360146,10.96,21.064,21.051,35.63]
["bitfinex","SOLUSD",1674206360478,0.96,21.063,21.051,35.63]
["bitfinex","SOLUSD",1674206364154,0.96,21.063,21.052,10.0]
["bitfinex","SOLUSD",1674206364663,0.96,21.064,21.052,10.0]
["bitfinex","SOLUSD",1674206364864,20.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674206365070,20.0,21.066,21.054,10.0]
["bitfinex","SOLUSD",1674206365412,20.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674206366023,0.96,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674206367286,0.96,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674206367621,20.96,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674206367932,0.96,21.067,21.056,10.0]
["bitfinex","SOLUSD",1674206370862,0.96,21.067,21.057,35.62]
["bitfinex","SOLUSD",1674206371077,0.96,21.067,21.058,10.0]
["bitfinex","SOLUSD",1674206371498,35.59,21.075,21.06,15.34]
["bitfinex","SOLUSD",1674206371694,35.59,21.078,21.061,45.61]
["bitfinex","SOLUSD",1674206372131,35.59,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674206372449,20.0,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674206372772,20.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1674206372957,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206373275,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674206374629,18.92,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674206374868,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674206375075,1.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206376636,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674206376849,35.57,21.085,21.07,15.32]
["bitfinex","SOLUSD",1674206377074,35.57,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674206377291,55.57,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674206378233,18.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674206378445,10.0,21.084,21.07,15.32]
["bitfinex","SOLUSD",1674206378764,74.5,21.083,21.065,153.1717]
["bitfinex","SOLUSD",1674206378964,74.5,21.083,21.065,117.5617]
["bitfinex","SOLUSD",1674206378965,10.0,21.082,21.065,117.5617]
["bitfinex","SOLUSD",1674206379277,74.5,21.081,21.065,117.5617]
["bitfinex","SOLUSD",1674206379493,10.0,21.08,21.065,117.5617]
["bitfinex","SOLUSD",1674206379802,74.5,21.079,21.065,117.5617]
["bitfinex","SOLUSD",1674206380015,74.5,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674206380412,74.5,21.079,21.065,117.5617]
["bitfinex","SOLUSD",1674206380413,10.0,21.078,21.065,117.5617]
["bitfinex","SOLUSD",1674206380633,38.92,21.077,21.065,117.5617]
["bitfinex","SOLUSD",1674206382115,38.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206384331,38.92,21.077,21.065,117.5617]
["bitfinex","SOLUSD",1674206384875,38.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206385402,10.0,21.076,21.065,117.5617]
["bitfinex","SOLUSD",1674206385717,18.92,21.075,21.065,117.5617]
["bitfinex","SOLUSD",1674206386136,0.96,21.075,21.065,117.5617]
["bitfinex","SOLUSD",1674206386327,0.96,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674206386868,36.55,21.077,21.065,117.5617]
["bitfinex","SOLUSD",1674206387060,10.0,21.075,21.065,117.5617]
["bitfinex","SOLUSD",1674206387267,0.96,21.074,21.065,117.5617]
["bitfinex","SOLUSD",1674206387484,10.0,21.072,21.065,117.5617]
["bitfinex","SOLUSD",1674206387697,1.92,21.071,21.065,117.5617]
["bitfinex","SOLUSD",1674206387907,18.92,21.071,21.065,117.5617]
["bitfinex","SOLUSD",1674206388113,18.92,21.071,21.06,10.0]
["bitfinex","SOLUSD",1674206391792,1.92,21.071,21.06,10.0]
["bitfinex","SOLUSD",1674206392762,35.59,21.074,21.06,25.34]
["bitfinex","SOLUSD",1674206392962,10.0,21.076,21.06,25.34]
["bitfinex","SOLUSD",1674206393175,35.59,21.075,21.06,25.34]
["bitfinex","SOLUSD",1674206393799,0.96,21.074,21.06,25.34]
["bitfinex","SOLUSD",1674206394014,0.96,21.073,21.06,25.34]
["bitfinex","SOLUSD",1674206394339,0.96,21.072,21.06,25.34]
["bitfinex","SOLUSD",1674206395487,35.59,21.075,21.06,25.34]
["bitfinex","SOLUSD",1674206395688,35.59,21.077,21.062,10.0]
["bitfinex","SOLUSD",1674206395892,20.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1674206396749,37.51,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674206396961,1.92,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674206397277,54.51,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674206399270,18.92,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674206399587,1.92,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674206399811,37.51,21.075,21.062,10.0]
["bitfinex","SOLUSD",1674206399994,20.0,21.078,21.063,52.61]
["bitfinex","SOLUSD",1674206400209,20.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1674206400414,20.0,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674206400646,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674206400836,35.58,21.08,21.066,10.0]
["bitfinex","SOLUSD",1674206401046,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674206401487,18.92,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674206401699,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206401910,1.92,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674206402432,0.96,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674206402639,0.96,21.075,21.066,10.0]
["bitfinex","SOLUSD",1674206403677,20.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674206404107,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674206404947,17.96,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674206405142,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206405354,1.92,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674206408728,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206408932,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1674206409357,10.0,21.082,21.069,35.6]
["bitfinex","SOLUSD",1674206409700,20.0,21.081,21.069,35.6]
["bitfinex","SOLUSD",1674206410242,0.96,21.08,21.069,35.6]
["bitfinex","SOLUSD",1674206410746,0.96,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674206410937,0.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674206411349,17.96,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674206411566,20.96,21.077,21.068,10.0]
["bitfinex","SOLUSD",1674206411775,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1674206412214,35.57,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674206412427,35.57,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674206412614,35.57,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674206413477,18.92,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674206415475,1.92,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674206415879,0.96,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674206416097,21.92,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674206416305,20.96,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674206416531,0.96,21.085,21.075,10.0]
["bitfinex","SOLUSD",1674206421466,20.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674206421675,0.96,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674206421881,0.96,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674206421882,0.96,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674206422115,20.96,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674206422326,53.53,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674206422635,0.96,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674206422847,0.96,21.084,21.06,71.22]
["bitfinex","SOLUSD",1674206422848,0.96,21.083,21.068,154.7709]
["bitfinex","SOLUSD",1674206423036,10.0,21.081,21.068,119.1709]
["bitfinex","SOLUSD",1674206423247,17.96,21.08,21.066,45.61]
["bitfinex","SOLUSD",1674206423461,10.96,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674206423671,10.96,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674206423672,17.96,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674206423893,0.96,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674206424215,0.96,21.076,21.065,152.7869]
["bitfinex","SOLUSD",1674206424416,0.96,21.075,21.066,20.0]
["bitfinex","SOLUSD",1674206424739,0.96,21.074,21.066,20.0]
["bitfinex","SOLUSD",1674206424959,0.96,21.073,21.066,20.0]
["bitfinex","SOLUSD",1674206425270,18.963395,21.104,21.066,30.0]
["bitfinex","SOLUSD",1674206425577,18.92,21.079,21.067,45.6]
["bitfinex","SOLUSD",1674206425794,18.92,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674206426735,20.0,21.078,21.066,45.61]
["bitfinex","SOLUSD",1674206427055,18.92,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206427245,20.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674206427457,1.92,21.075,21.066,10.0]
["bitfinex","SOLUSD",1674206428820,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674206429041,1.92,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674206429462,1.92,21.078,21.068,10.0]
["bitfinex","SOLUSD",1674206430286,1.92,21.078,21.066,45.61]
["bitfinex","SOLUSD",1674206433051,18.92,21.078,21.066,45.61]
["bitfinex","SOLUSD",1674206433250,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1674206433574,1.92,21.076,21.066,10.0]
["bitfinex","SOLUSD",1674206433762,1.92,21.076,21.067,35.6]
["bitfinex","SOLUSD",1674206433970,1.92,21.076,21.066,45.61]
["bitfinex","SOLUSD",1674206434385,0.96,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674206434608,10.0,21.084,21.07,15.34]
["bitfinex","SOLUSD",1674206434609,35.58,21.084,21.07,15.34]
["bitfinex","SOLUSD",1674206434818,35.57,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674206435014,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674206435455,10.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1674206435670,36.54,21.084,21.072,10.0]
["bitfinex","SOLUSD",1674206435862,17.96,21.083,21.072,10.0]
["bitfinex","SOLUSD",1674206436077,0.96,21.082,21.072,10.0]
["bitfinex","SOLUSD",1674206436278,0.96,21.081,21.072,10.0]
["bitfinex","SOLUSD",1674206436614,0.96,21.08,21.072,10.0]
["bitfinex","SOLUSD",1674206437460,0.96,21.079,21.072,10.0]
["bitfinex","SOLUSD",1674206437854,35.57,21.086,21.072,10.0]
["bitfinex","SOLUSD",1674206438494,35.57,21.089,21.072,10.0]
["bitfinex","SOLUSD",1674206438713,20.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674206438911,10.0,21.085,21.07,60.94]
["bitfinex","SOLUSD",1674206439122,54.5,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674206440417,18.92,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674206441464,54.5,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674206441867,20.0,21.086,21.071,27.9877471]
["bitfinex","SOLUSD",1674206442206,20.0,21.088,21.072,54.52]
["bitfinex","SOLUSD",1674206442604,20.0,21.091,21.072,72.5077471]
["bitfinex","SOLUSD",1674206442926,20.0,21.091,21.073,10.0]
["bitfinex","SOLUSD",1674206443139,20.0,21.091,21.074,18.92]
["bitfinex","SOLUSD",1674206443342,20.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1674206443550,55.56,21.093,21.076,52.59]
["bitfinex","SOLUSD",1674206443973,55.56,21.093,21.077,10.0]
["bitfinex","SOLUSD",1674206444172,18.92,21.092,21.077,10.0]
["bitfinex","SOLUSD",1674206444387,55.56,21.091,21.077,10.0]
["bitfinex","SOLUSD",1674206444596,1.92,21.09,21.077,10.0]
["bitfinex","SOLUSD",1674206445329,1.92,21.09,21.076,35.59]
["bitfinex","SOLUSD",1674206445539,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674206445749,38.92,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674206447558,21.92,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674206447759,20.0,21.087,21.076,35.59]
["bitfinex","SOLUSD",1674206447967,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674206448508,1.92,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674206449129,18.92,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674206449348,20.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1674206449545,1.92,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674206450603,20.0,21.087,21.076,17.0]
["bitfinex","SOLUSD",1674206450815,20.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1674206451017,0.96,21.088,21.077,10.0]
["bitfinex","SOLUSD",1674206451239,1.92,21.089,21.077,10.0]
["bitfinex","SOLUSD",1674206452179,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1674206452706,30.0,21.094,21.079,10.0]
["bitfinex","SOLUSD",1674206452918,36.52,21.093,21.079,10.0]
["bitfinex","SOLUSD",1674206453235,20.0,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674206453423,37.48,21.091,21.079,10.0]
["bitfinex","SOLUSD",1674206453633,20.0,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674206453859,37.48,21.091,21.08,15.32]
["bitfinex","SOLUSD",1674206454070,1.92,21.091,21.08,15.32]
["bitfinex","SOLUSD",1674206454599,1.92,21.091,21.081,10.0]
["bitfinex","SOLUSD",1674206456790,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674206457116,18.92,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674206457329,35.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674206457540,18.92,21.093,21.078,45.59]
["bitfinex","SOLUSD",1674206457731,35.56,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674206457941,1.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674206458268,35.56,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674206458589,10.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674206458906,35.56,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674206459526,0.96,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674206459738,0.96,21.092,21.08,10.0]
["bitfinex","SOLUSD",1674206460577,35.56,21.091,21.082,10.0]
["bitfinex","SOLUSD",1674206460793,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674206460794,35.56,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674206461095,1.92,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674206461306,35.56,21.094,21.083,17.0]
["bitfinex","SOLUSD",1674206461519,35.55,21.101,21.083,34.9877471]
["bitfinex","SOLUSD",1674206461726,20.0,21.1,21.084,11.92]
["bitfinex","SOLUSD",1674206461946,35.55,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674206462143,20.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674206462477,35.55,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674206462788,20.0,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674206463193,20.0,21.101,21.086,10.0]
["bitfinex","SOLUSD",1674206463421,45.55,21.1,21.086,10.0]
["bitfinex","SOLUSD",1674206463635,21.92,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674206463837,35.55,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674206464246,20.96,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674206465924,20.96,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674206466135,0.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206466361,0.96,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674206466760,0.96,21.095,21.08,25.32]
["bitfinex","SOLUSD",1674206466971,35.56,21.094,21.077,153.5933]
["bitfinex","SOLUSD",1674206467323,18.92,21.093,21.077,118.0033]
["bitfinex","SOLUSD",1674206467525,35.56,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674206467829,1.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674206468678,0.96,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674206468869,35.56,21.096,21.081,10.0]
["bitfinex","SOLUSD",1674206469075,35.56,21.096,21.078,10.0]
["bitfinex","SOLUSD",1674206469290,59.31576951,21.096,21.077,118.0033]
["bitfinex","SOLUSD",1674206469506,35.56,21.096,21.08,15.34]
["bitfinex","SOLUSD",1674206469719,35.56,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674206470133,35.56,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674206470346,35.56,21.096,21.083,17.0]
["bitfinex","SOLUSD",1674206470559,35.46322518,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206471641,0.96,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674206471835,0.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206472041,37.47,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674206472264,20.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206472474,0.96,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674206473007,0.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206473206,20.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206473838,0.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206474266,20.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206474777,0.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206475193,20.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674206475399,20.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1674206475820,20.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674206476060,36.51,21.097,21.085,17.0]
["bitfinex","SOLUSD",1674206476366,20.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1674206476780,0.96,21.097,21.085,17.0]
["bitfinex","SOLUSD",1674206476997,36.51,21.097,21.085,17.0]
["bitfinex","SOLUSD",1674206477319,20.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1674206477843,0.96,21.097,21.085,17.0]
["bitfinex","SOLUSD",1674206478045,36.51,21.097,21.085,17.0]
["bitfinex","SOLUSD",1674206478245,20.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1674206478667,20.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674206478884,35.55,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674206479092,20.0,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674206479722,20.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674206479920,35.55,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674206480130,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1674206480560,20.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674206480778,35.54,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674206481108,35.54,21.103,21.089,17.0]
["bitfinex","SOLUSD",1674206481424,35.54,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206482145,0.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206482378,35.55,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206485181,0.96,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674206485603,0.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206485814,36.51,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206486025,0.96,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674206486774,35.55,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674206488433,0.96,21.098,21.09,10.0]
["bitfinex","SOLUSD",1674206488642,35.55,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674206488864,35.55,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674206489274,35.54,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206489485,1.92,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206489698,35.55,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206491722,0.96,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674206492031,35.54,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674206492221,18.963395,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206493195,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674206495191,0.96,21.103,21.092,45.56]
["bitfinex","SOLUSD",1674206497085,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674206498325,0.96,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674206499710,0.96,21.101,21.092,10.0]
["bitfinex","SOLUSD",1674206502569,0.96,21.101,21.09,25.21]
["bitfinex","SOLUSD",1674206502776,0.96,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206502777,0.96,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674206502993,0.96,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674206505205,18.963395,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674206505515,18.963395,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206506146,10.0,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674206506334,10.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206506335,35.54,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206506545,1.92,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206508151,18.963395,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206508759,18.963395,21.104,21.094,10.0]
["bitfinex","SOLUSD",1674206511828,18.963395,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674206512032,10.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674206512246,0.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674206512469,0.96,21.103,21.093,10.0]
["bitfinex","SOLUSD",1674206513827,18.963395,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674206521071,18.963395,21.104,21.092,45.56]
["bitfinex","SOLUSD",1674206521281,18.963395,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206521720,18.963395,21.104,21.091,62.56]
["bitfinex","SOLUSD",1674206524849,18.963395,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206527184,18.963395,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674206528139,18.963395,21.104,21.094,10.0]
["bitfinex","SOLUSD",1674206530657,18.963395,21.104,21.092,45.56]
["bitfinex","SOLUSD",1674206530971,10.0,21.102,21.09,15.25]
["bitfinex","SOLUSD",1674206531164,18.92,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674206534222,54.47,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674206534419,37.47,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674206534626,0.96,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206534836,1.92,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206535275,35.54,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206535494,18.963395,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674206535794,18.963395,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206537174,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674206538520,0.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206538731,0.96,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206538951,0.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206541286,18.963395,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674206541784,35.54,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206542858,0.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206543069,35.54,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206543386,35.54,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674206546201,1.92,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206546413,35.55,21.101,21.086,10.0]
["bitfinex","SOLUSD",1674206546751,38.92,21.1,21.085,35.57]
["bitfinex","SOLUSD",1674206546934,45.55,21.099,21.084,35.58]
["bitfinex","SOLUSD",1674206547138,21.92,21.098,21.084,35.58]
["bitfinex","SOLUSD",1674206547361,30.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674206547570,20.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674206547778,35.54,21.103,21.086,10.96]
["bitfinex","SOLUSD",1674206548094,18.963395,21.104,21.09,15.25]
["bitfinex","SOLUSD",1674206548302,18.963395,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674206549139,1.92,21.103,21.091,45.56]
["bitfinex","SOLUSD",1674206551152,1.92,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674206551356,18.963395,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674206551680,18.963395,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674206552208,18.963395,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674206552733,0.96,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674206552926,11.92,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674206553364,11.92,21.103,21.09,25.25]
["bitfinex","SOLUSD",1674206553579,1.92,21.103,21.09,25.25]
["bitfinex","SOLUSD",1674206553773,1.92,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674206557355,18.963395,21.104,21.091,45.56]
["bitfinex","SOLUSD",1674206557558,18.963395,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674206557770,18.963395,21.104,21.094,52.56]
["bitfinex","SOLUSD",1674206558177,18.963395,21.104,21.094,17.0]
["bitfinex","SOLUSD",1674206558931,18.963395,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674206559144,18.963395,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674206559351,18.963395,21.104,21.094,35.56]
["bitfinex","SOLUSD",1674206559563,18.963395,21.104,21.095,27.0]
["bitfinex","SOLUSD",1674206559746,35.53,21.11,21.095,27.0]
["bitfinex","SOLUSD",1674206559962,10.0,21.118,21.097,10.0]
["bitfinex","SOLUSD",1674206560170,18.95825,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674206561255,20.0,21.107,21.096,35.56]
["bitfinex","SOLUSD",1674206561762,0.96,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674206561960,0.96,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674206562165,20.0,21.107,21.094,35.56]
["bitfinex","SOLUSD",1674206562393,10.96,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674206562583,10.96,21.106,21.091,10.0]
["bitfinex","SOLUSD",1674206562584,17.0,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674206562792,55.54,21.107,21.092,35.56]
["bitfinex","SOLUSD",1674206563005,20.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674206563330,0.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674206564053,10.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674206564267,10.96,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674206564479,0.96,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674206564703,10.96,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674206565047,35.54,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674206565340,45.54,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674206565543,0.96,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674206565753,18.95825,21.108,21.091,45.56]
["bitfinex","SOLUSD",1674206565754,18.95825,21.108,21.1,15.34]
["bitfinex","SOLUSD",1674206565963,18.95825,21.108,21.101,35.55]
["bitfinex","SOLUSD",1674206566157,18.95825,21.108,21.102,10.0]
["bitfinex","SOLUSD",1674206566369,18.95825,21.108,21.104,10.0]
["bitfinex","SOLUSD",1674206566586,18.95825,21.108,21.105,17.0]
["bitfinex","SOLUSD",1674206566791,18.95825,21.108,21.106,10.0]
["bitfinex","SOLUSD",1674206567639,5e-05,21.108,21.106,10.0]
["bitfinex","SOLUSD",1674206567869,5e-05,21.108,21.103,36.5]
["bitfinex","SOLUSD",1674206567870,5e-05,21.108,21.103,35.54]
["bitfinex","SOLUSD",1674206568067,5e-05,21.108,21.103,10.0]
["bitfinex","SOLUSD",1674206570264,55.52,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674206570584,1.92,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674206571314,74.474023,21.116,21.104,17.0]
["bitfinex","SOLUSD",1674206571523,38.954023,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674206573199,38.954023,21.116,21.106,17.0]
["bitfinex","SOLUSD",1674206574170,35.52,21.118,21.107,20.0]
["bitfinex","SOLUSD",1674206574381,35.5,21.128,21.111,10.0]
["bitfinex","SOLUSD",1674206574593,35.5,21.131,21.112,35.53]
["bitfinex","SOLUSD",1674206574805,10.0,21.137,21.111,10.0]
["bitfinex","SOLUSD",1674206575110,10.0,21.129,21.11,15.34]
["bitfinex","SOLUSD",1674206575316,35.5,21.128,21.108,113.4236]
["bitfinex","SOLUSD",1674206575529,10.0,21.126,21.109,10.0]
["bitfinex","SOLUSD",1674206575732,10.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1674206576067,35.51,21.123,21.11,17.0]
["bitfinex","SOLUSD",1674206576369,10.0,21.127,21.111,10.96]
["bitfinex","SOLUSD",1674206576582,35.5,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674206576915,35.5,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674206577424,35.5,21.126,21.111,10.0]
["bitfinex","SOLUSD",1674206577425,0.96,21.125,21.111,10.0]
["bitfinex","SOLUSD",1674206577629,11.92,21.125,21.112,17.0]
["bitfinex","SOLUSD",1674206577821,0.96,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674206578033,1.92,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674206579425,35.5,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674206580257,35.5,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674206580467,20.0,21.127,21.113,10.0]
["bitfinex","SOLUSD",1674206580867,20.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674206581100,20.0,21.127,21.116,17.0]
["bitfinex","SOLUSD",1674206581420,55.5,21.128,21.116,17.0]
["bitfinex","SOLUSD",1674206582144,20.0,21.128,21.117,0.96]
["bitfinex","SOLUSD",1674206582359,20.0,21.129,21.117,10.96]
["bitfinex","SOLUSD",1674206582558,20.0,21.129,21.118,17.0]
["bitfinex","SOLUSD",1674206582765,20.0,21.129,21.119,10.0]
["bitfinex","SOLUSD",1674206584552,1.92,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674206584888,20.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1674206585285,20.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1674206585606,1.92,21.128,21.115,10.0]
["bitfinex","SOLUSD",1674206587077,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674206587296,20.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1674206587509,0.96,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674206587724,1.92,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674206588659,21.92,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674206589174,0.96,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674206589620,1.92,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674206590033,0.96,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674206590221,10.0,21.135,21.12,15.29]
["bitfinex","SOLUSD",1674206590435,10.0,21.138,21.121,35.51]
["bitfinex","SOLUSD",1674206590764,15.28,21.15,21.121,35.51]
["bitfinex","SOLUSD",1674206590979,35.48,21.138,21.121,35.51]
["bitfinex","SOLUSD",1674206591504,10.0,21.137,21.122,27.96]
["bitfinex","SOLUSD",1674206591721,10.0,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674206592031,146.966,21.149,21.123,35.51]
["bitfinex","SOLUSD",1674206592336,18.936543,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674206592954,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674206593166,18.936543,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674206593382,18.936543,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674206593813,20.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674206594654,1.92,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674206594846,1.92,21.135,21.122,35.51]
["bitfinex","SOLUSD",1674206595061,11.92,21.135,21.122,35.51]
["bitfinex","SOLUSD",1674206595597,1.92,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674206596002,20.0,21.136,21.13,15.25]
["bitfinex","SOLUSD",1674206596214,20.0,21.136,21.125,45.51]
["bitfinex","SOLUSD",1674206596424,20.0,21.136,21.125,35.51]
["bitfinex","SOLUSD",1674206596647,55.49,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674206597052,10.0,21.135,21.122,35.51]
["bitfinex","SOLUSD",1674206597687,1.92,21.134,21.122,35.51]
["bitfinex","SOLUSD",1674206598321,1.92,21.134,21.121,45.51]
["bitfinex","SOLUSD",1674206598648,1.92,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674206598649,10.0,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674206598969,54.41,21.132,21.116,117.7864]
["bitfinex","SOLUSD",1674206599154,20.0,21.131,21.116,117.7864]
["bitfinex","SOLUSD",1674206599368,64.42,21.13,21.116,117.7864]
["bitfinex","SOLUSD",1674206599595,20.0,21.129,21.116,117.7864]
["bitfinex","SOLUSD",1674206599798,37.42,21.128,21.116,117.7864]
["bitfinex","SOLUSD",1674206600016,20.0,21.127,21.116,117.7864]
["bitfinex","SOLUSD",1674206600327,0.96,21.126,21.116,117.7864]
["bitfinex","SOLUSD",1674206601044,20.96,21.126,21.116,117.7864]
["bitfinex","SOLUSD",1674206601381,20.96,21.126,21.113,35.53]
["bitfinex","SOLUSD",1674206601571,17.96,21.125,21.112,45.53]
["bitfinex","SOLUSD",1674206601781,0.96,21.124,21.112,45.53]
["bitfinex","SOLUSD",1674206601991,0.96,21.123,21.112,45.53]
["bitfinex","SOLUSD",1674206602218,0.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674206602651,0.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674206602965,0.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674206603363,0.96,21.124,21.111,45.53]
["bitfinex","SOLUSD",1674206603787,0.96,21.124,21.111,35.53]
["bitfinex","SOLUSD",1674206603997,10.0,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674206604211,18.92,21.122,21.104,35.54]
["bitfinex","SOLUSD",1674206604416,18.92,21.122,21.105,10.0]
["bitfinex","SOLUSD",1674206604417,1.92,21.122,21.105,10.0]
["bitfinex","SOLUSD",1674206604639,0.96,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674206604937,1.92,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674206605151,20.0,21.126,21.112,35.53]
["bitfinex","SOLUSD",1674206605385,20.0,21.127,21.112,35.53]
["bitfinex","SOLUSD",1674206605592,0.96,21.126,21.113,17.0]
["bitfinex","SOLUSD",1674206605916,0.96,21.126,21.114,10.0]
["bitfinex","SOLUSD",1674206606943,10.96,21.126,21.114,10.0]
["bitfinex","SOLUSD",1674206607160,10.96,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674206607575,0.96,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674206608727,10.96,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674206608946,0.96,21.126,21.114,17.0]
["bitfinex","SOLUSD",1674206609255,20.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674206609482,20.0,21.127,21.115,45.52]
["bitfinex","SOLUSD",1674206609801,20.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674206612725,20.0,21.127,21.114,52.52]
["bitfinex","SOLUSD",1674206612939,11.92,21.126,21.114,35.52]
["bitfinex","SOLUSD",1674206613457,11.92,21.126,21.112,35.53]
["bitfinex","SOLUSD",1674206613665,11.92,21.126,21.113,17.0]
["bitfinex","SOLUSD",1674206613897,11.92,21.126,21.112,35.53]
["bitfinex","SOLUSD",1674206614102,10.0,21.124,21.11,178.6799]
["bitfinex","SOLUSD",1674206614314,1.92,21.123,21.11,178.6799]
["bitfinex","SOLUSD",1674206614946,10.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1674206615264,0.96,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674206615473,1.92,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674206615683,1.92,21.125,21.112,35.53]
["bitfinex","SOLUSD",1674206615880,10.96,21.124,21.111,35.53]
["bitfinex","SOLUSD",1674206616086,0.96,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674206616713,10.0,21.122,21.11,50.85]
["bitfinex","SOLUSD",1674206616926,10.0,21.122,21.098,108.205]
["bitfinex","SOLUSD",1674206616927,21.92,21.121,21.106,35.54]
["bitfinex","SOLUSD",1674206617174,17.0,21.12,21.106,35.54]
["bitfinex","SOLUSD",1674206617339,17.0,21.12,21.105,35.54]
["bitfinex","SOLUSD",1674206617340,0.96,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674206617555,0.96,21.118,21.105,35.54]
["bitfinex","SOLUSD",1674206617764,0.96,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674206617994,0.96,21.116,21.105,35.54]
["bitfinex","SOLUSD",1674206618201,0.96,21.115,21.105,35.54]
["bitfinex","SOLUSD",1674206618629,0.96,21.114,21.104,148.5047]
["bitfinex","SOLUSD",1674206618943,0.96,21.113,21.104,148.5047]
["bitfinex","SOLUSD",1674206619352,20.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674206619677,1.92,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674206619879,1.92,21.116,21.104,148.5047]
["bitfinex","SOLUSD",1674206620302,21.92,21.116,21.104,148.5047]
["bitfinex","SOLUSD",1674206620840,10.0,21.115,21.104,148.5047]
["bitfinex","SOLUSD",1674206621032,1.92,21.114,21.104,112.9647]
["bitfinex","SOLUSD",1674206621664,0.96,21.114,21.104,112.9647]
["bitfinex","SOLUSD",1674206621992,1.92,21.115,21.104,112.9647]
["bitfinex","SOLUSD",1674206622416,11.92,21.115,21.104,112.9647]
["bitfinex","SOLUSD",1674206622604,11.92,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674206624622,17.0,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674206624833,1.92,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674206625019,0.96,21.113,21.102,10.0]
["bitfinex","SOLUSD",1674206625230,1.92,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674206626077,1.92,21.114,21.102,35.54]
["bitfinex","SOLUSD",1674206626605,18.92,21.114,21.102,35.54]
["bitfinex","SOLUSD",1674206626816,18.92,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674206627258,18.92,21.114,21.1,78.8777471]
["bitfinex","SOLUSD",1674206628590,1.92,21.114,21.101,17.0]
["bitfinex","SOLUSD",1674206628796,1.92,21.114,21.102,45.54]
["bitfinex","SOLUSD",1674206629021,20.0,21.116,21.103,52.54]
["bitfinex","SOLUSD",1674206629234,10.0,21.12,21.103,52.54]
["bitfinex","SOLUSD",1674206629235,20.0,21.118,21.103,52.54]
["bitfinex","SOLUSD",1674206629457,55.52,21.119,21.104,10.0]
["bitfinex","SOLUSD",1674206629862,55.52,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674206630299,20.0,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674206630511,1.92,21.118,21.105,35.54]
["bitfinex","SOLUSD",1674206630723,10.0,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674206630914,1.92,21.116,21.104,35.54]
["bitfinex","SOLUSD",1674206631129,38.92,21.116,21.104,35.54]
["bitfinex","SOLUSD",1674206631350,10.0,21.115,21.103,53.5277471]
["bitfinex","SOLUSD",1674206631577,1.92,21.114,21.103,17.9877471]
["bitfinex","SOLUSD",1674206634831,1.92,21.114,21.104,35.54]
["bitfinex","SOLUSD",1674206635641,1.92,21.114,21.102,35.54]
["bitfinex","SOLUSD",1674206640203,1.92,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674206640399,10.0,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674206640582,1.92,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674206642168,1.92,21.112,21.099,119.1693]
["bitfinex","SOLUSD",1674206642169,18.92,21.112,21.1,35.55]
["bitfinex","SOLUSD",1674206642593,1.92,21.112,21.1,45.55]
["bitfinex","SOLUSD",1674206643752,1.92,21.112,21.1,35.55]
["bitfinex","SOLUSD",1674206644480,18.92,21.112,21.1,35.55]
["bitfinex","SOLUSD",1674206644796,18.92,21.112,21.098,126.1927471]
["bitfinex","SOLUSD",1674206644797,20.0,21.111,21.098,126.1927471]
["bitfinex","SOLUSD",1674206645010,10.0,21.115,21.099,35.55]
["bitfinex","SOLUSD",1674206645231,45.52,21.119,21.1,33.3277471]
["bitfinex","SOLUSD",1674206645446,20.0,21.117,21.101,35.55]
["bitfinex","SOLUSD",1674206645642,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674206646186,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674206646583,20.0,21.117,21.105,52.54]
["bitfinex","SOLUSD",1674206646788,35.51,21.125,21.106,30.0]
["bitfinex","SOLUSD",1674206647023,35.51,21.125,21.107,54.46]
["bitfinex","SOLUSD",1674206647430,35.51,21.125,21.108,10.0]
["bitfinex","SOLUSD",1674206647644,35.51,21.125,21.109,52.53]
["bitfinex","SOLUSD",1674206647845,10.0,21.126,21.11,26.28]
["bitfinex","SOLUSD",1674206648060,45.5,21.127,21.111,62.53]
["bitfinex","SOLUSD",1674206648270,20.0,21.126,21.111,62.53]
["bitfinex","SOLUSD",1674206648490,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674206649548,1.92,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674206650052,18.92,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674206651123,18.92,21.125,21.111,45.53]
["bitfinex","SOLUSD",1674206651335,18.92,21.125,21.11,60.85]
["bitfinex","SOLUSD",1674206651523,45.51,21.124,21.11,35.53]
["bitfinex","SOLUSD",1674206651733,0.96,21.123,21.105,35.54]
["bitfinex","SOLUSD",1674206651957,10.0,21.121,21.105,35.54]
["bitfinex","SOLUSD",1674206652177,56.47,21.12,21.105,35.54]
["bitfinex","SOLUSD",1674206652363,10.0,21.118,21.105,35.54]
["bitfinex","SOLUSD",1674206652572,21.92,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674206653520,27.0,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674206653734,1.92,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674206654143,1.92,21.115,21.101,155.7807]
["bitfinex","SOLUSD",1674206658047,1.92,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674206659021,1.92,21.115,21.102,17.0]
["bitfinex","SOLUSD",1674206660051,55.52,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674206660265,20.0,21.117,21.104,17.0]
["bitfinex","SOLUSD",1674206660990,20.0,21.117,21.103,35.54]
["bitfinex","SOLUSD",1674206661188,10.0,21.116,21.102,35.54]
["bitfinex","SOLUSD",1674206661527,0.96,21.115,21.101,145.7807]
["bitfinex","SOLUSD",1674206661944,0.96,21.114,21.101,145.7807]
["bitfinex","SOLUSD",1674206662140,0.96,21.113,21.101,145.7807]
["bitfinex","SOLUSD",1674206662454,0.96,21.113,21.101,110.2307]
["bitfinex","SOLUSD",1674206662672,0.96,21.112,21.101,110.2307]
["bitfinex","SOLUSD",1674206662879,0.96,21.111,21.101,110.2307]
["bitfinex","SOLUSD",1674206663942,0.96,21.111,21.099,35.55]
["bitfinex","SOLUSD",1674206664776,0.96,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674206664987,0.96,21.109,21.098,108.205]
["bitfinex","SOLUSD",1674206665199,0.96,21.108,21.098,108.205]
["bitfinex","SOLUSD",1674206665413,0.96,21.107,21.098,108.205]
["bitfinex","SOLUSD",1674206665822,20.96,21.107,21.098,108.205]
["bitfinex","SOLUSD",1674206669418,0.96,21.106,21.098,108.205]
["bitfinex","SOLUSD",1674206669599,20.0,21.107,21.098,108.205]
["bitfinex","SOLUSD",1674206670021,11.92,21.106,21.098,108.205]
["bitfinex","SOLUSD",1674206670578,11.92,21.106,21.094,113.2514]
["bitfinex","SOLUSD",1674206674659,1.92,21.106,21.094,113.2514]
["bitfinex","SOLUSD",1674206674859,11.92,21.106,21.094,113.2514]
["bitfinex","SOLUSD",1674206677286,1.92,21.106,21.094,113.2514]
["bitfinex","SOLUSD",1674206677699,1.92,21.106,21.095,35.56]
["bitfinex","SOLUSD",1674206677919,1.92,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674206678125,1.92,21.106,21.097,35.55]
["bitfinex","SOLUSD",1674206678348,1.92,21.106,21.098,10.0]
["bitfinex","SOLUSD",1674206679601,1.92,21.106,21.097,35.55]
["bitfinex","SOLUSD",1674206680137,1.92,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674206680534,10.0,21.105,21.094,148.8114]
["bitfinex","SOLUSD",1674206680745,1.92,21.104,21.094,113.2514]
["bitfinex","SOLUSD",1674206682753,1.92,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674206682966,18.92,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674206683280,18.92,21.104,21.09,35.57]
["bitfinex","SOLUSD",1674206683281,10.0,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674206683497,1.92,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674206684117,1.92,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674206685382,1.92,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674206687378,20.0,21.107,21.09,50.82]
["bitfinex","SOLUSD",1674206687598,20.0,21.108,21.091,17.96]
["bitfinex","SOLUSD",1674206687806,20.0,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674206688019,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1674206688225,20.0,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674206688632,0.96,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674206688851,0.96,21.104,21.094,35.56]
["bitfinex","SOLUSD",1674206690750,0.96,21.103,21.091,35.56]
["bitfinex","SOLUSD",1674206690952,0.96,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674206691172,0.96,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674206691485,0.96,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674206693579,20.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674206694741,0.96,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674206694956,0.96,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674206695169,0.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674206695481,0.96,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674206700629,0.96,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674206701147,20.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674206701344,0.96,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674206701568,0.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674206701792,0.96,21.102,21.092,35.56]
["bitfinex","SOLUSD",1674206702617,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674206702827,20.0,21.108,21.094,52.56]
["bitfinex","SOLUSD",1674206703033,20.0,21.109,21.095,10.0]
["bitfinex","SOLUSD",1674206703247,20.0,21.109,21.097,10.0]
["bitfinex","SOLUSD",1674206704107,0.96,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674206704333,1.92,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674206704637,0.96,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674206705690,1.92,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674206705890,1.92,21.108,21.096,35.56]
["bitfinex","SOLUSD",1674206706505,0.96,21.107,21.094,35.56]
["bitfinex","SOLUSD",1674206706714,10.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674206707042,0.96,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674206707257,0.96,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674206707469,36.5,21.103,21.088,35.57]
["bitfinex","SOLUSD",1674206707784,37.96,21.102,21.088,35.57]
["bitfinex","SOLUSD",1674206707994,0.96,21.101,21.087,144.4625]
["bitfinex","SOLUSD",1674206708318,0.96,21.1,21.087,144.4625]
["bitfinex","SOLUSD",1674206708528,0.96,21.099,21.087,144.4625]
["bitfinex","SOLUSD",1674206708934,0.96,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674206709141,20.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674206709351,10.0,21.119,21.089,35.57]
["bitfinex","SOLUSD",1674206709569,0.96,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674206709762,10.0,21.119,21.089,35.57]
["bitfinex","SOLUSD",1674206709763,0.96,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674206710105,0.96,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674206710309,0.96,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674206710724,0.96,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206712417,0.96,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674206712630,0.96,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674206712940,10.96,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674206713131,17.96,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674206713337,0.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206713552,0.96,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206713781,0.96,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674206718311,0.96,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674206719139,0.96,21.099,21.089,35.57]
["bitfinex","SOLUSD",1674206720196,0.96,21.098,21.085,35.57]
["bitfinex","SOLUSD",1674206720394,0.96,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674206720605,0.96,21.096,21.085,35.57]
["bitfinex","SOLUSD",1674206720821,0.96,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674206721034,0.96,21.094,21.084,45.58]
["bitfinex","SOLUSD",1674206721235,0.96,21.093,21.084,45.58]
["bitfinex","SOLUSD",1674206721651,20.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674206721867,1.92,21.096,21.088,10.0]
["bitfinex","SOLUSD",1674206722082,20.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674206722298,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674206722601,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674206722832,20.0,21.104,21.088,45.57]
["bitfinex","SOLUSD",1674206723021,35.54,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674206723245,20.0,21.102,21.088,45.57]
["bitfinex","SOLUSD",1674206723439,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674206723650,1.92,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674206724400,18.92,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674206724603,20.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674206724815,18.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674206725137,20.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674206725350,1.92,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674206725552,20.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674206725758,20.0,21.102,21.089,17.0]
["bitfinex","SOLUSD",1674206725976,20.0,21.104,21.09,35.57]
["bitfinex","SOLUSD",1674206726289,20.0,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674206727011,18.92,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674206727221,20.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674206727430,18.92,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206727654,20.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206727863,1.92,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206728910,20.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674206729124,1.92,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674206729342,1.92,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674206729547,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674206729873,20.96,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206730079,17.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206730290,20.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206730605,17.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206730794,21.92,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674206731005,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1674206731334,21.92,21.098,21.09,10.0]
["bitfinex","SOLUSD",1674206736169,21.92,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674206736570,21.92,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674206737015,21.92,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674206737739,21.92,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674206738890,21.92,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674206739736,21.92,21.098,21.088,9.92134867]
["bitfinex","SOLUSD",1674206741325,20.0,21.098,21.088,9.92134867]
["bitfinex","SOLUSD",1674206741854,20.0,21.1,21.088,9.92134867]
["bitfinex","SOLUSD",1674206742580,0.96,21.099,21.088,9.92134867]
["bitfinex","SOLUSD",1674206742789,0.96,21.098,21.088,9.92134867]
["bitfinex","SOLUSD",1674206745535,0.96,21.099,21.088,9.92134867]
["bitfinex","SOLUSD",1674206745948,20.0,21.1,21.088,9.92134867]
["bitfinex","SOLUSD",1674206746259,20.0,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674206746468,20.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674206746685,0.96,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206747304,0.96,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206751510,0.96,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206751714,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674206752568,0.96,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674206752770,0.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674206755100,0.96,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206755314,10.0,21.102,21.089,35.57]
["bitfinex","SOLUSD",1674206755522,21.92,21.101,21.088,9.92134867]
["bitfinex","SOLUSD",1674206756658,20.0,21.1,21.088,9.92134867]
["bitfinex","SOLUSD",1674206756977,1.92,21.101,21.088,9.92134867]
["bitfinex","SOLUSD",1674206760450,1.92,21.101,21.089,17.0]
["bitfinex","SOLUSD",1674206760654,1.92,21.101,21.09,10.0]
["bitfinex","SOLUSD",1674206762041,20.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674206762561,20.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674206762758,1.92,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674206764451,35.53,21.108,21.091,35.56]
["bitfinex","SOLUSD",1674206764644,35.53,21.112,21.092,17.96]
["bitfinex","SOLUSD",1674206764859,35.53,21.112,21.093,46.52]
["bitfinex","SOLUSD",1674206765067,35.53,21.112,21.095,10.0]
["bitfinex","SOLUSD",1674206765298,10.0,21.111,21.095,10.0]
["bitfinex","SOLUSD",1674206765604,53.49,21.11,21.096,17.0]
["bitfinex","SOLUSD",1674206765815,20.0,21.109,21.096,17.0]
["bitfinex","SOLUSD",1674206766018,1.92,21.108,21.096,17.0]
["bitfinex","SOLUSD",1674206767712,1.92,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674206767923,10.0,21.107,21.094,35.56]
["bitfinex","SOLUSD",1674206768138,38.92,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674206768354,38.92,21.106,21.093,153.6352]
["bitfinex","SOLUSD",1674206769722,38.92,21.106,21.093,118.0752]
["bitfinex","SOLUSD",1674206770980,21.92,21.106,21.093,118.0752]
["bitfinex","SOLUSD",1674206771292,17.0,21.105,21.093,118.0752]
["bitfinex","SOLUSD",1674206771509,1.92,21.104,21.093,118.0752]
["bitfinex","SOLUSD",1674206771692,0.96,21.103,21.093,118.0752]
["bitfinex","SOLUSD",1674206771903,0.96,21.104,21.093,118.0752]
["bitfinex","SOLUSD",1674206772450,1.92,21.104,21.093,118.0752]
["bitfinex","SOLUSD",1674206772768,0.96,21.103,21.093,118.0752]
["bitfinex","SOLUSD",1674206773164,0.96,21.104,21.093,118.0752]
["bitfinex","SOLUSD",1674206773366,1.92,21.105,21.093,118.0752]
["bitfinex","SOLUSD",1674206777603,18.92,21.105,21.093,118.0752]
["bitfinex","SOLUSD",1674206789697,1.92,21.105,21.093,118.0752]
["bitfinex","SOLUSD",1674206795377,1.92,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674206795583,11.92,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674206795792,1.92,21.105,21.091,45.56]
["bitfinex","SOLUSD",1674206801550,1.92,21.105,21.092,17.0]
["bitfinex","SOLUSD",1674206801885,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674206802095,35.52,21.119,21.095,53.52]
["bitfinex","SOLUSD",1674206802290,20.0,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674206802502,20.0,21.118,21.097,53.51]
["bitfinex","SOLUSD",1674206802715,20.0,21.118,21.098,0.96]
["bitfinex","SOLUSD",1674206802926,20.0,21.118,21.099,35.55]
["bitfinex","SOLUSD",1674206803253,20.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1674206803463,18.92,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674206803682,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674206803886,18.92,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674206804076,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674206804286,20.0,21.117,21.102,35.54]
["bitfinex","SOLUSD",1674206804714,45.52,21.116,21.099,45.55]
["bitfinex","SOLUSD",1674206804925,20.0,21.115,21.099,45.55]
["bitfinex","SOLUSD",1674206805134,10.0,21.114,21.099,45.55]
["bitfinex","SOLUSD",1674206805345,10.0,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674206805564,38.92,21.111,21.099,45.55]
["bitfinex","SOLUSD",1674206808314,38.92,21.111,21.097,35.55]
["bitfinex","SOLUSD",1674206808622,49.03576951,21.11,21.095,35.56]
["bitfinex","SOLUSD",1674206808824,83.49,21.109,21.092,35.56]
["bitfinex","SOLUSD",1674206809034,10.96,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674206809233,73.5,21.107,21.092,35.56]
["bitfinex","SOLUSD",1674206809441,10.96,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674206809651,0.96,21.106,21.091,45.56]
["bitfinex","SOLUSD",1674206809864,0.96,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674206810089,0.96,21.106,21.094,17.0]
["bitfinex","SOLUSD",1674206811154,0.96,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674206811357,0.96,21.104,21.091,10.0]
["bitfinex","SOLUSD",1674206811675,0.96,21.103,21.091,10.0]
["bitfinex","SOLUSD",1674206811855,0.96,21.102,21.091,10.0]
["bitfinex","SOLUSD",1674206812062,0.96,21.101,21.091,10.0]
["bitfinex","SOLUSD",1674206812271,0.96,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674206814923,17.0,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674206815239,35.53,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674206815425,1.92,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674206816158,1.92,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674206817951,1.92,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674206818160,21.92,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674206821349,20.96,21.106,21.094,35.56]
["bitfinex","SOLUSD",1674206821563,20.0,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674206821760,20.0,21.111,21.097,35.55]
["bitfinex","SOLUSD",1674206822087,20.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1674206822290,20.0,21.112,21.1,52.55]
["bitfinex","SOLUSD",1674206822501,20.0,21.113,21.1,17.0]
["bitfinex","SOLUSD",1674206822717,20.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674206822907,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674206824274,20.0,21.115,21.101,45.55]
["bitfinex","SOLUSD",1674206824717,18.92,21.114,21.101,45.55]
["bitfinex","SOLUSD",1674206825448,1.92,21.114,21.101,45.55]
["bitfinex","SOLUSD",1674206827868,1.92,21.114,21.103,10.0]
["bitfinex","SOLUSD",1674206828081,145.0355,21.12,21.104,52.54]
["bitfinex","SOLUSD",1674206828280,20.0,21.119,21.104,52.54]
["bitfinex","SOLUSD",1674206828680,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1674206828886,20.0,21.119,21.106,52.54]
["bitfinex","SOLUSD",1674206829118,20.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674206829527,20.0,21.121,21.108,17.0]
["bitfinex","SOLUSD",1674206830165,20.0,21.121,21.109,10.0]
["bitfinex","SOLUSD",1674206830794,20.0,21.123,21.11,17.0]
["bitfinex","SOLUSD",1674206830999,20.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1674206831216,20.0,21.123,21.108,17.0]
["bitfinex","SOLUSD",1674206831531,10.0,21.122,21.108,17.0]
["bitfinex","SOLUSD",1674206831754,20.0,21.121,21.108,17.0]
["bitfinex","SOLUSD",1674206832175,1.92,21.12,21.108,17.0]
["bitfinex","SOLUSD",1674206833533,1.92,21.12,21.108,52.53]
["bitfinex","SOLUSD",1674206833743,1.92,21.12,21.108,17.0]
["bitfinex","SOLUSD",1674206834890,1.92,21.12,21.109,10.0]
["bitfinex","SOLUSD",1674206838273,1.92,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674206838480,10.0,21.119,21.104,35.54]
["bitfinex","SOLUSD",1674206838691,10.0,21.117,21.104,35.54]
["bitfinex","SOLUSD",1674206839012,20.96,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674206839237,0.96,21.115,21.105,10.0]
["bitfinex","SOLUSD",1674206839415,0.96,21.115,21.104,35.54]
["bitfinex","SOLUSD",1674206839755,0.96,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674206840366,0.96,21.114,21.102,45.54]
["bitfinex","SOLUSD",1674206844906,20.0,21.116,21.103,17.0]
["bitfinex","SOLUSD",1674206845087,20.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674206845429,1.92,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674206846273,11.92,21.117,21.104,45.54]
["bitfinex","SOLUSD",1674206846489,20.0,21.116,21.104,45.54]
["bitfinex","SOLUSD",1674206847217,20.0,21.116,21.104,35.54]
["bitfinex","SOLUSD",1674206847411,1.92,21.115,21.104,35.54]
["bitfinex","SOLUSD",1674206848147,20.0,21.116,21.104,35.54]
["bitfinex","SOLUSD",1674206848352,20.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1674206848563,55.51,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674206848774,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674206849086,21.92,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674206849856,20.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674206850050,20.0,21.118,21.107,17.0]
["bitfinex","SOLUSD",1674206850257,20.0,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206850470,1.92,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206851217,11.92,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206851411,11.92,21.12,21.107,17.0]
["bitfinex","SOLUSD",1674206851740,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1674206852264,20.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1674206852463,21.92,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206852663,20.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1674206852870,1.92,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206853208,1.92,21.12,21.108,45.53]
["bitfinex","SOLUSD",1674206853607,1.92,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206857207,1.92,21.12,21.107,35.54]
["bitfinex","SOLUSD",1674206857515,18.92,21.12,21.106,45.54]
["bitfinex","SOLUSD",1674206857729,20.0,21.119,21.106,45.54]
["bitfinex","SOLUSD",1674206857925,1.92,21.118,21.106,45.54]
["bitfinex","SOLUSD",1674206858754,1.92,21.118,21.106,35.54]
["bitfinex","SOLUSD",1674206859089,10.0,21.117,21.103,35.54]
["bitfinex","SOLUSD",1674206859277,38.92,21.116,21.1,35.55]
["bitfinex","SOLUSD",1674206859491,35.52,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674206859712,18.92,21.114,21.1,35.55]
["bitfinex","SOLUSD",1674206859942,10.0,21.113,21.099,164.8365]
["bitfinex","SOLUSD",1674206860139,18.92,21.112,21.099,164.8365]
["bitfinex","SOLUSD",1674206863092,1.92,21.112,21.099,164.8365]
["bitfinex","SOLUSD",1674206868557,55.52,21.116,21.099,164.8365]
["bitfinex","SOLUSD",1674206868772,0.96,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674206869084,0.96,21.114,21.103,10.0]
["bitfinex","SOLUSD",1674206869818,0.96,21.113,21.103,10.0]
["bitfinex","SOLUSD",1674206870019,0.96,21.112,21.103,10.0]
["bitfinex","SOLUSD",1674206870221,0.96,21.111,21.103,10.0]
["bitfinex","SOLUSD",1674206870435,0.96,21.111,21.102,35.54]
["bitfinex","SOLUSD",1674206873430,0.96,21.111,21.101,10.0]
["bitfinex","SOLUSD",1674206874772,55.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674206874985,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674206875305,1.92,21.114,21.101,10.0]
["bitfinex","SOLUSD",1674206876642,1.92,21.114,21.103,10.0]
["bitfinex","SOLUSD",1674206883175,1.92,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674206883506,1.92,21.114,21.1,45.55]
["bitfinex","SOLUSD",1674206883721,18.92,21.114,21.1,45.55]
["bitfinex","SOLUSD",1674206887588,1.92,21.114,21.1,45.55]
["bitfinex","SOLUSD",1674206891290,1.92,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674206891476,1.92,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674206891687,1.92,21.114,21.102,45.54]
["bitfinex","SOLUSD",1674206892646,20.0,21.117,21.102,45.54]
["bitfinex","SOLUSD",1674206892963,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674206893277,15.34,21.13,21.106,10.0]
["bitfinex","SOLUSD",1674206893278,20.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674206893681,20.0,21.122,21.106,10.0]
["bitfinex","SOLUSD",1674206893895,35.51,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674206894221,20.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674206894625,10.0,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674206894848,20.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674206895051,18.92,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674206895260,20.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674206895472,18.92,21.117,21.106,10.0]
["bitfinex","SOLUSD",1674206895718,20.0,21.116,21.106,10.0]
["bitfinex","SOLUSD",1674206895916,1.92,21.115,21.106,10.0]
["bitfinex","SOLUSD",1674206897200,1.92,21.115,21.104,10.0]
["bitfinex","SOLUSD",1674206899804,1.92,21.115,21.106,10.0]
["bitfinex","SOLUSD",1674206901706,20.0,21.116,21.106,10.0]
["bitfinex","SOLUSD",1674206902026,20.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674206902238,1.92,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674206902449,1.92,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674206902641,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674206902846,21.92,21.116,21.104,10.0]
["bitfinex","SOLUSD",1674206903068,10.0,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674206903280,18.92,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674206903926,1.92,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674206904251,20.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674206904457,1.92,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674206904652,55.52,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674206904862,20.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674206905072,20.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674206905299,52.52,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674206905515,20.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674206906016,1.92,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674206907184,20.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674206907389,20.0,21.116,21.103,54.46]
["bitfinex","SOLUSD",1674206907599,20.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674206907805,20.0,21.122,21.105,52.54]
["bitfinex","SOLUSD",1674206908128,35.51,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674206908343,20.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674206908983,20.0,21.122,21.106,10.0]
["bitfinex","SOLUSD",1674206909299,54.43,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674206909487,20.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674206909698,1.92,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674206913391,20.0,21.12,21.107,17.0]
["bitfinex","SOLUSD",1674206913602,20.0,21.122,21.108,10.0]
["bitfinex","SOLUSD",1674206913813,37.43,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206914004,20.0,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206914660,1.92,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206914968,37.43,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206915164,20.0,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206915702,1.92,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206915919,37.43,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206916120,20.0,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206916836,1.92,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206917047,37.43,21.121,21.108,9.92047541]
["bitfinex","SOLUSD",1674206917266,20.0,21.12,21.108,9.92047541]
["bitfinex","SOLUSD",1674206917693,1.92,21.121,21.108,9.92047541]
["bitfinex","SOLUSD",1674206918336,35.51,21.12,21.108,9.92047541]
["bitfinex","SOLUSD",1674206918552,20.0,21.119,21.108,9.92047541]
["bitfinex","SOLUSD",1674206918750,1.92,21.121,21.108,9.92047541]
["bitfinex","SOLUSD",1674206918961,37.43,21.121,21.108,9.92047541]
["bitfinex","SOLUSD",1674206919169,20.0,21.12,21.108,9.92047541]
["bitfinex","SOLUSD",1674206919593,20.0,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674206919807,20.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674206920015,35.51,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674206920211,20.0,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674206920971,20.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674206921155,35.51,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674206921367,20.0,21.12,21.109,17.0]
["bitfinex","SOLUSD",1674206922010,55.51,21.121,21.109,17.0]
["bitfinex","SOLUSD",1674206924330,20.0,21.121,21.109,17.0]
["bitfinex","SOLUSD",1674206924756,0.96,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674206924941,10.96,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674206925151,20.96,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674206925367,0.96,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674206928650,0.96,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674206928859,0.96,21.117,21.104,45.54]
["bitfinex","SOLUSD",1674206929065,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674206929279,20.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674206929605,20.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674206929799,52.51,21.121,21.106,10.0]
["bitfinex","SOLUSD",1674206929800,20.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674206929995,1.92,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674206933675,20.0,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206934427,20.0,21.122,21.108,10.0]
["bitfinex","SOLUSD",1674206934617,37.43,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206934828,20.0,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206935266,1.92,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206935479,37.43,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206935676,20.0,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206936210,1.92,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206936406,54.43,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206936827,20.0,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206937161,35.52,21.119,21.108,10.0]
["bitfinex","SOLUSD",1674206937350,55.51,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206940626,20.0,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206940846,1.92,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206941160,35.51,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674206941373,20.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1674206944943,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1674206945141,10.0,21.117,21.102,45.54]
["bitfinex","SOLUSD",1674206945354,20.96,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674206945679,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674206945899,1.92,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674206947793,55.52,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674206947978,1.92,21.115,21.104,10.0]
["bitfinex","SOLUSD",1674206949470,0.96,21.115,21.104,10.0]
["bitfinex","SOLUSD",1674206949685,20.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1674206949891,1.92,21.115,21.104,10.0]
["bitfinex","SOLUSD",1674206952944,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674206953142,1.92,21.116,21.104,10.0]
["bitfinex","SOLUSD",1674206954073,1.92,21.116,21.102,45.54]
["bitfinex","SOLUSD",1674206954289,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674206954499,18.92,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674206954712,55.52,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674206955146,18.92,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674206957137,1.92,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674206957562,1.92,21.116,21.102,45.54]
["bitfinex","SOLUSD",1674206958091,21.92,21.116,21.103,17.0]
["bitfinex","SOLUSD",1674206958306,21.92,21.116,21.104,10.0]
["bitfinex","SOLUSD",1674206958704,1.92,21.116,21.104,10.0]
["bitfinex","SOLUSD",1674206959047,55.52,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674206959359,20.0,21.117,21.104,45.54]
["bitfinex","SOLUSD",1674206959570,20.0,21.118,21.104,45.54]
["bitfinex","SOLUSD",1674206959779,1.92,21.117,21.104,45.54]
["bitfinex","SOLUSD",1674206960719,20.0,21.119,21.104,45.54]
["bitfinex","SOLUSD",1674206960929,20.0,21.122,21.105,36.30845306]
["bitfinex","SOLUSD",1674206961120,20.0,21.122,21.106,45.54]
["bitfinex","SOLUSD",1674206961331,20.0,21.123,21.108,10.0]
["bitfinex","SOLUSD",1674206961665,35.51,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674206962292,20.0,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674206962905,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674206963131,37.43,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674206963340,20.0,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674206963649,20.0,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674206964184,0.96,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674206964395,0.96,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674206964615,20.96,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674206966299,20.0,21.118,21.107,10.0]
["bitfinex","SOLUSD",1674206966610,20.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1674206966814,37.43,21.121,21.107,10.0]
["bitfinex","SOLUSD",1674206967031,20.0,21.12,21.108,17.0]
["bitfinex","SOLUSD",1674206967223,20.0,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674206967670,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674206967977,1.92,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674206969432,21.92,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674206973837,10.0,21.121,21.108,35.53]
["bitfinex","SOLUSD",1674206974050,38.92,21.12,21.106,35.54]
["bitfinex","SOLUSD",1674206974279,38.92,21.12,21.103,35.54]
["bitfinex","SOLUSD",1674206974481,38.92,21.12,21.105,45.54]
["bitfinex","SOLUSD",1674206975108,38.92,21.12,21.105,35.54]
["bitfinex","SOLUSD",1674206975344,35.52,21.119,21.103,35.54]
["bitfinex","SOLUSD",1674206975546,10.0,21.117,21.102,35.54]
["bitfinex","SOLUSD",1674206975740,21.92,21.116,21.101,45.55]
["bitfinex","SOLUSD",1674206975946,27.0,21.115,21.101,45.55]
["bitfinex","SOLUSD",1674206976152,0.96,21.114,21.101,45.55]
["bitfinex","SOLUSD",1674206976367,1.92,21.114,21.101,45.55]
["bitfinex","SOLUSD",1674206983008,20.0,21.116,21.101,45.55]
["bitfinex","SOLUSD",1674206983217,1.92,21.115,21.101,45.55]
["bitfinex","SOLUSD",1674206985003,0.96,21.115,21.101,45.55]
["bitfinex","SOLUSD",1674206985206,20.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674206985421,20.0,21.117,21.104,35.54]
["bitfinex","SOLUSD",1674206986045,20.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674206986983,20.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674206987193,1.92,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674206987418,20.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674206987633,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1674206987848,1.92,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674206988252,37.44,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674206988463,20.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674206989100,21.92,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674206992061,21.92,21.118,21.103,45.54]
["bitfinex","SOLUSD",1674206992249,10.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674206992464,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674206993308,21.92,21.118,21.103,10.0]
["bitfinex","SOLUSD",1674206993717,21.92,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674206993930,21.92,21.118,21.103,10.0]
["bitfinex","SOLUSD",1674206994162,21.92,21.118,21.102,17.96]
["bitfinex","SOLUSD",1674206994375,10.0,21.117,21.102,17.96]
["bitfinex","SOLUSD",1674206994564,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674206996584,20.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674206997839,20.0,21.118,21.104,0.96]
["bitfinex","SOLUSD",1674206998035,10.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674206998243,54.44,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674206998453,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674207002451,20.0,21.116,21.101,45.55]
["bitfinex","SOLUSD",1674207002778,28.92,21.115,21.099,164.8365]
["bitfinex","SOLUSD",1674207003394,1.92,21.115,21.099,164.8365]
["bitfinex","SOLUSD",1674207003731,35.52,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674207003921,35.52,21.117,21.103,35.54]
["bitfinex","SOLUSD",1674207004132,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674207004668,20.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674207005934,10.0,21.117,21.104,17.0]
["bitfinex","SOLUSD",1674207006242,20.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1674207006455,20.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1674207006777,20.0,21.116,21.105,17.0]
["bitfinex","SOLUSD",1674207006974,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674207007916,10.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674207008253,20.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1674207011395,35.51,21.12,21.105,17.0]
["bitfinex","SOLUSD",1674207011613,35.51,21.124,21.11,15.34]
["bitfinex","SOLUSD",1674207011937,10.0,21.128,21.111,10.0]
["bitfinex","SOLUSD",1674207012246,35.5,21.127,21.111,10.0]
["bitfinex","SOLUSD",1674207012553,35.5,21.127,21.113,10.0]
["bitfinex","SOLUSD",1674207012764,10.0,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674207013609,10.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674207014233,10.0,21.126,21.111,45.53]
["bitfinex","SOLUSD",1674207014543,10.0,21.126,21.111,35.53]
["bitfinex","SOLUSD",1674207014751,10.0,21.126,21.11,60.87]
["bitfinex","SOLUSD",1674207015078,18.92,21.125,21.111,10.0]
["bitfinex","SOLUSD",1674207015833,18.92,21.125,21.11,50.87]
["bitfinex","SOLUSD",1674207016157,55.51,21.124,21.105,35.54]
["bitfinex","SOLUSD",1674207016343,10.0,21.119,21.101,35.55]
["bitfinex","SOLUSD",1674207016549,10.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1674207016550,74.44,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674207016775,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674207016977,20.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674207017187,10.0,21.115,21.101,35.55]
["bitfinex","SOLUSD",1674207017813,1.92,21.114,21.1,35.55]
["bitfinex","SOLUSD",1674207018023,18.92,21.114,21.099,35.55]
["bitfinex","SOLUSD",1674207018344,10.0,21.113,21.099,35.55]
["bitfinex","SOLUSD",1674207018547,1.92,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674207019490,1.92,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674207019835,1.92,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674207021398,1.92,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674207024023,1.92,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674207024445,1.92,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674207025088,1.92,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674207028120,17.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674207028440,1.92,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674207031393,55.52,21.116,21.1,25.21]
["bitfinex","SOLUSD",1674207031710,0.96,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674207032109,0.96,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674207032555,0.96,21.115,21.102,10.0]
["bitfinex","SOLUSD",1674207034221,0.96,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674207035182,10.96,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674207035926,0.96,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674207036239,0.96,21.115,21.104,10.0]
["bitfinex","SOLUSD",1674207036756,0.96,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674207037282,10.96,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674207039255,17.96,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674207039465,0.96,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674207039780,10.96,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674207039998,10.96,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674207040756,0.96,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674207042108,0.96,21.112,21.099,35.55]
["bitfinex","SOLUSD",1674207042325,0.96,21.111,21.098,115.8479]
["bitfinex","SOLUSD",1674207042513,0.96,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674207042715,0.96,21.109,21.099,35.55]
["bitfinex","SOLUSD",1674207042930,0.96,21.108,21.099,35.55]
["bitfinex","SOLUSD",1674207043147,0.96,21.108,21.1,10.0]
["bitfinex","SOLUSD",1674207043369,45.52,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674207043570,0.96,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674207045166,1.92,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674207045475,0.96,21.111,21.099,45.55]
["bitfinex","SOLUSD",1674207045695,17.96,21.111,21.099,45.55]
["bitfinex","SOLUSD",1674207045921,0.96,21.11,21.099,45.55]
["bitfinex","SOLUSD",1674207047371,0.96,21.11,21.099,35.55]
["bitfinex","SOLUSD",1674207048542,0.96,21.11,21.098,115.8479]
["bitfinex","SOLUSD",1674207048959,17.96,21.11,21.098,115.8479]
["bitfinex","SOLUSD",1674207049170,0.96,21.109,21.098,115.8479]
["bitfinex","SOLUSD",1674207051807,35.53,21.108,21.091,148.4585]
["bitfinex","SOLUSD",1674207052008,27.0,21.107,21.091,112.8985]
["bitfinex","SOLUSD",1674207052216,56.5,21.106,21.091,112.8985]
["bitfinex","SOLUSD",1674207052434,17.96,21.105,21.091,112.8985]
["bitfinex","SOLUSD",1674207052631,10.96,21.104,21.091,112.8985]
["bitfinex","SOLUSD",1674207052846,17.96,21.103,21.091,112.8985]
["bitfinex","SOLUSD",1674207053053,0.96,21.102,21.091,112.8985]
["bitfinex","SOLUSD",1674207053286,10.96,21.102,21.089,35.57]
["bitfinex","SOLUSD",1674207053482,17.96,21.101,21.089,35.57]
["bitfinex","SOLUSD",1674207053800,0.96,21.1,21.089,35.57]
["bitfinex","SOLUSD",1674207053990,0.96,21.099,21.089,35.57]
["bitfinex","SOLUSD",1674207057071,805.22207285,21.133,21.09,10.0]
["bitfinex","SOLUSD",1674207057271,20.0,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674207057469,20.0,21.106,21.091,35.56]
["bitfinex","SOLUSD",1674207057890,20.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674207058207,20.0,21.106,21.091,35.56]
["bitfinex","SOLUSD",1674207058421,10.0,21.105,21.091,35.56]
["bitfinex","SOLUSD",1674207058827,18.92,21.104,21.091,35.56]
["bitfinex","SOLUSD",1674207059467,18.92,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674207059676,1.92,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674207062006,20.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674207062196,20.0,21.108,21.095,35.56]
["bitfinex","SOLUSD",1674207062406,20.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1674207062613,20.0,21.108,21.097,35.55]
["bitfinex","SOLUSD",1674207062825,20.0,21.111,21.096,10.0]
["bitfinex","SOLUSD",1674207064211,18.92,21.11,21.096,10.0]
["bitfinex","SOLUSD",1674207064522,20.0,21.109,21.096,10.0]
["bitfinex","SOLUSD",1674207065138,20.0,21.109,21.097,0.96]
["bitfinex","SOLUSD",1674207065476,35.52,21.118,21.1,15.21]
["bitfinex","SOLUSD",1674207065662,45.52,21.119,21.101,35.55]
["bitfinex","SOLUSD",1674207065868,45.52,21.119,21.102,10.0]
["bitfinex","SOLUSD",1674207066609,18.92,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674207066817,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674207067030,18.92,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674207070175,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674207070386,20.0,21.117,21.103,52.54]
["bitfinex","SOLUSD",1674207070597,20.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674207071548,0.96,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674207073666,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674207073877,20.0,21.118,21.106,45.54]
["bitfinex","SOLUSD",1674207074064,20.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674207076082,1.92,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674207081655,20.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674207081870,1.92,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674207084705,20.0,21.119,21.11,15.25]
["bitfinex","SOLUSD",1674207084900,35.51,21.125,21.11,15.25]
["bitfinex","SOLUSD",1674207085109,0.96,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674207085433,36.46,21.126,21.111,10.0]
["bitfinex","SOLUSD",1674207085645,10.0,21.125,21.111,10.0]
["bitfinex","SOLUSD",1674207085851,0.96,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674207086278,0.96,21.123,21.111,10.0]
["bitfinex","SOLUSD",1674207086599,0.96,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674207086809,0.96,21.121,21.111,10.0]
["bitfinex","SOLUSD",1674207088046,0.96,21.121,21.11,25.25]
["bitfinex","SOLUSD",1674207088260,0.96,21.121,21.11,15.25]
["bitfinex","SOLUSD",1674207088478,0.96,21.12,21.11,15.25]
["bitfinex","SOLUSD",1674207088687,0.96,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674207090800,17.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674207091009,17.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674207091222,1.92,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674207091747,35.51,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674207091942,10.0,21.127,21.111,17.0]
["bitfinex","SOLUSD",1674207092155,1.92,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207092989,0.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207093725,36.46,21.126,21.112,45.53]
["bitfinex","SOLUSD",1674207093955,0.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207094361,17.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207094571,0.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674207095116,35.5,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674207095299,10.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1674207095514,20.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674207096049,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674207096788,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674207097202,20.0,21.127,21.115,54.44]
["bitfinex","SOLUSD",1674207097528,20.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1674207097713,10.0,21.132,21.117,17.0]
["bitfinex","SOLUSD",1674207097922,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674207098381,20.0,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674207099436,10.0,21.129,21.115,35.52]
["bitfinex","SOLUSD",1674207099631,21.92,21.128,21.115,35.52]
["bitfinex","SOLUSD",1674207100270,20.0,21.128,21.115,35.52]
["bitfinex","SOLUSD",1674207100469,20.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1674207100682,20.0,21.131,21.118,0.96]
["bitfinex","SOLUSD",1674207101015,20.0,21.132,21.119,10.0]
["bitfinex","SOLUSD",1674207101222,55.49,21.133,21.119,10.0]
["bitfinex","SOLUSD",1674207101419,55.49,21.133,21.116,35.52]
["bitfinex","SOLUSD",1674207101750,55.49,21.133,21.107,110.3625]
["bitfinex","SOLUSD",1674207101751,10.0,21.132,21.115,35.52]
["bitfinex","SOLUSD",1674207101962,38.92,21.131,21.115,35.52]
["bitfinex","SOLUSD",1674207102173,35.5,21.13,21.113,35.53]
["bitfinex","SOLUSD",1674207102382,10.0,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674207102598,20.0,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674207104485,20.0,21.127,21.113,35.53]
["bitfinex","SOLUSD",1674207104680,54.42,21.126,21.11,35.53]
["bitfinex","SOLUSD",1674207104883,10.0,21.125,21.11,35.53]
["bitfinex","SOLUSD",1674207105098,18.92,21.124,21.109,119.6909]
["bitfinex","SOLUSD",1674207105417,10.0,21.123,21.109,119.6909]
["bitfinex","SOLUSD",1674207105622,1.92,21.122,21.109,119.6909]
["bitfinex","SOLUSD",1674207106377,1.92,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674207106582,35.5,21.126,21.11,25.29]
["bitfinex","SOLUSD",1674207106789,0.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674207106994,17.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207107322,10.96,21.125,21.111,17.0]
["bitfinex","SOLUSD",1674207107845,46.47,21.125,21.111,17.0]
["bitfinex","SOLUSD",1674207108682,46.47,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674207108890,10.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674207109422,36.46,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207111837,0.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207112155,11.92,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207114442,11.92,21.126,21.11,60.82]
["bitfinex","SOLUSD",1674207114677,10.0,21.124,21.11,60.82]
["bitfinex","SOLUSD",1674207114875,10.0,21.124,21.11,25.29]
["bitfinex","SOLUSD",1674207115511,10.0,21.124,21.11,15.29]
["bitfinex","SOLUSD",1674207115725,45.51,21.124,21.11,15.29]
["bitfinex","SOLUSD",1674207115924,10.0,21.124,21.11,15.29]
["bitfinex","SOLUSD",1674207116134,10.0,21.124,21.11,25.29]
["bitfinex","SOLUSD",1674207116353,10.0,21.124,21.111,17.0]
["bitfinex","SOLUSD",1674207116885,47.42,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674207117093,0.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674207120454,55.5,21.127,21.112,45.53]
["bitfinex","SOLUSD",1674207120762,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674207120979,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1674207121190,54.42,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674207121401,20.0,21.127,21.115,35.52]
["bitfinex","SOLUSD",1674207121593,1.92,21.128,21.115,35.52]
["bitfinex","SOLUSD",1674207121927,1.92,21.128,21.116,10.0]
["bitfinex","SOLUSD",1674207122960,21.92,21.128,21.116,10.0]
["bitfinex","SOLUSD",1674207123171,20.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1674207123796,20.0,21.13,21.116,10.0]
["bitfinex","SOLUSD",1674207124536,20.0,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674207124986,35.49,21.133,21.12,15.29]
["bitfinex","SOLUSD",1674207125179,10.0,21.139,21.12,15.29]
["bitfinex","SOLUSD",1674207125180,35.49,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674207125510,35.49,21.136,21.12,15.29]
["bitfinex","SOLUSD",1674207125827,10.0,21.135,21.119,35.52]
["bitfinex","SOLUSD",1674207126033,10.0,21.133,21.116,45.52]
["bitfinex","SOLUSD",1674207126226,0.96,21.132,21.118,10.0]
["bitfinex","SOLUSD",1674207126562,0.96,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674207126775,0.96,21.131,21.118,45.52]
["bitfinex","SOLUSD",1674207127170,17.0,21.132,21.118,45.52]
["bitfinex","SOLUSD",1674207127386,17.0,21.133,21.118,45.52]
["bitfinex","SOLUSD",1674207127598,35.49,21.136,21.119,18.92]
["bitfinex","SOLUSD",1674207127813,35.49,21.136,21.12,45.51]
["bitfinex","SOLUSD",1674207128433,10.0,21.135,21.12,118.8511]
["bitfinex","SOLUSD",1674207128855,18.92,21.134,21.12,118.8511]
["bitfinex","SOLUSD",1674207130875,10.0,21.135,21.12,118.8511]
["bitfinex","SOLUSD",1674207131185,10.0,21.133,21.12,108.8511]
["bitfinex","SOLUSD",1674207137165,18.92,21.134,21.12,108.8511]
["bitfinex","SOLUSD",1674207137377,18.92,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674207138102,35.49,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674207138322,35.48,21.138,21.122,54.43]
["bitfinex","SOLUSD",1674207138529,45.48,21.139,21.123,10.0]
["bitfinex","SOLUSD",1674207139918,10.0,21.136,21.122,53.47]
["bitfinex","SOLUSD",1674207140106,10.0,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674207140532,18.92,21.135,21.122,35.51]
["bitfinex","SOLUSD",1674207141375,10.0,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674207143067,10.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1674207143908,10.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1674207144964,10.0,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674207145276,10.0,21.135,21.12,108.8511]
["bitfinex","SOLUSD",1674207145587,10.0,21.133,21.12,108.8511]
["bitfinex","SOLUSD",1674207145995,0.96,21.134,21.12,108.8511]
["bitfinex","SOLUSD",1674207146206,0.96,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674207146413,17.96,21.134,21.121,10.0]
["bitfinex","SOLUSD",1674207147045,35.49,21.136,21.121,10.0]
["bitfinex","SOLUSD",1674207147275,54.426543,21.137,21.122,17.96]
["bitfinex","SOLUSD",1674207147480,18.936543,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674207147691,18.936543,21.137,21.123,46.47]
["bitfinex","SOLUSD",1674207148231,18.936543,21.137,21.123,10.96]
["bitfinex","SOLUSD",1674207148424,10.0,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674207148754,10.0,21.136,21.121,45.51]
["bitfinex","SOLUSD",1674207148965,18.92,21.135,21.121,45.51]
["bitfinex","SOLUSD",1674207149178,1.92,21.135,21.121,45.51]
["bitfinex","SOLUSD",1674207151279,18.936543,21.137,21.135,0.0850568]
["bitfinex","SOLUSD",1674207151469,35.48,21.14,21.135,0.0850568]
["bitfinex","SOLUSD",1674207151687,20.0,21.139,21.135,0.0850568]
["bitfinex","SOLUSD",1674207152528,0.96,21.138,21.135,0.0850568]
["bitfinex","SOLUSD",1674207152743,17.96,21.138,21.135,0.0850568]
["bitfinex","SOLUSD",1674207153172,20.0,21.137,21.135,0.0850568]
["bitfinex","SOLUSD",1674207153900,20.0,21.139,21.135,0.0850568]
["bitfinex","SOLUSD",1674207155911,18.933134,21.14,21.135,0.0850568]
["bitfinex","SOLUSD",1674207156222,0.02162279,21.135,21.131,35.5]
["bitfinex","SOLUSD",1674207156425,18.933134,21.14,21.132,10.0]
["bitfinex","SOLUSD",1674207156628,18.933134,21.14,21.133,35.49]
["bitfinex","SOLUSD",1674207156836,18.933134,21.14,21.132,10.0]
["bitfinex","SOLUSD",1674207158832,18.933134,21.14,21.134,10.0]
["bitfinex","SOLUSD",1674207162317,35.47,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674207162636,35.47,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674207162824,20.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674207163034,35.47,21.147,21.136,10.0]
["bitfinex","SOLUSD",1674207163768,20.0,21.148,21.138,10.0]
["bitfinex","SOLUSD",1674207164315,10.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674207164628,55.47,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674207165671,55.47,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674207168391,18.923327,21.149,21.14,15.34]
["bitfinex","SOLUSD",1674207168613,18.923327,21.149,21.142,10.0]
["bitfinex","SOLUSD",1674207170281,18.923327,21.149,21.142,58.41586854]
["bitfinex","SOLUSD",1674207170511,18.923327,21.149,21.143,57.54640007]
["bitfinex","SOLUSD",1674207170723,18.923327,21.149,21.144,10.0]
["bitfinex","SOLUSD",1674207173455,35.45,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674207174799,54.366246,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674207176609,10.0,21.156,21.143,58.41586854]
["bitfinex","SOLUSD",1674207176799,35.46,21.155,21.144,18.92]
["bitfinex","SOLUSD",1674207177009,35.46,21.155,21.144,28.92]
["bitfinex","SOLUSD",1674207177440,35.38519802,21.155,21.145,10.0]
["bitfinex","SOLUSD",1674207177978,35.45,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674207178175,18.916246,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674207178494,35.45,21.156,21.147,10.0]
["bitfinex","SOLUSD",1674207181342,35.45,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674207181558,35.45,21.156,21.146,18.92]
["bitfinex","SOLUSD",1674207182494,18.916246,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674207182893,18.916246,21.157,21.148,0.96]
["bitfinex","SOLUSD",1674207183121,18.916246,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674207183323,35.45,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674207184486,35.45,21.156,21.146,0.96]
["bitfinex","SOLUSD",1674207184712,35.45,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674207185012,20.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674207185225,35.45,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674207185431,20.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674207185634,35.45,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674207186899,35.45,21.157,21.143,39.28018054]
["bitfinex","SOLUSD",1674207187224,35.45,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674207189212,35.45,21.157,21.145,1.92]
["bitfinex","SOLUSD",1674207189407,35.45,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674207190793,35.45,21.157,21.145,1.92]
["bitfinex","SOLUSD",1674207191001,35.45,21.157,21.145,18.92]
["bitfinex","SOLUSD",1674207191219,35.45,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674207195089,55.45,21.158,21.147,1.92]
["bitfinex","SOLUSD",1674207195509,20.0,21.158,21.147,1.92]
["bitfinex","SOLUSD",1674207195715,20.0,21.157,21.147,1.92]
["bitfinex","SOLUSD",1674207195943,35.45,21.159,21.147,1.92]
["bitfinex","SOLUSD",1674207196166,20.0,21.158,21.147,1.92]
["bitfinex","SOLUSD",1674207196568,55.45,21.158,21.147,1.92]
["bitfinex","SOLUSD",1674207198032,55.45,21.158,21.147,18.92]
["bitfinex","SOLUSD",1674207198246,55.45,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674207198460,55.45,21.158,21.149,1.92]
["bitfinex","SOLUSD",1674207198876,55.45,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674207199086,55.45,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674207199296,55.45,21.158,21.147,1.92]
["bitfinex","SOLUSD",1674207204362,55.45,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674207206162,55.45,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674207206471,10.0,21.157,21.142,116.5346]
["bitfinex","SOLUSD",1674207206687,36.41,21.156,21.137,10.0]
["bitfinex","SOLUSD",1674207206873,17.96,21.155,21.137,10.0]
["bitfinex","SOLUSD",1674207207085,35.46,21.154,21.137,10.0]
["bitfinex","SOLUSD",1674207207292,10.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1674207207511,35.46,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674207208571,35.46,21.151,21.138,0.96]
["bitfinex","SOLUSD",1674207208760,35.46,21.154,21.137,10.0]
["bitfinex","SOLUSD",1674207208978,27.0,21.153,21.137,10.0]
["bitfinex","SOLUSD",1674207209302,10.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674207209503,52.46,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674207209929,35.46,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674207210142,35.46,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674207212051,17.96,21.15,21.135,116.1775]
["bitfinex","SOLUSD",1674207212364,10.0,21.148,21.135,151.6675]
["bitfinex","SOLUSD",1674207212554,10.0,21.148,21.135,116.1775]
["bitfinex","SOLUSD",1674207212875,20.0,21.147,21.135,116.1775]
["bitfinex","SOLUSD",1674207215323,20.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1674207215521,20.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674207215845,20.0,21.148,21.137,1.92]
["bitfinex","SOLUSD",1674207216058,20.0,21.15,21.137,1.92]
["bitfinex","SOLUSD",1674207216264,20.0,21.151,21.137,1.92]
["bitfinex","SOLUSD",1674207216466,35.46,21.15,21.137,1.92]
["bitfinex","SOLUSD",1674207216677,20.0,21.149,21.137,18.92]
["bitfinex","SOLUSD",1674207216886,113.5096,21.153,21.138,10.0]
["bitfinex","SOLUSD",1674207217209,35.45,21.156,21.14,10.0]
["bitfinex","SOLUSD",1674207218049,18.92,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674207218249,35.46,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674207219412,10.0,21.163,21.14,10.0]
["bitfinex","SOLUSD",1674207219413,35.45,21.158,21.141,18.92]
["bitfinex","SOLUSD",1674207219612,35.44,21.162,21.142,154.513]
["bitfinex","SOLUSD",1674207219812,35.44,21.163,21.143,18.92]
["bitfinex","SOLUSD",1674207220027,10.0,21.162,21.144,10.0]
["bitfinex","SOLUSD",1674207220256,35.45,21.161,21.145,18.92]
["bitfinex","SOLUSD",1674207220446,35.45,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674207221077,37.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674207221293,35.45,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674207221525,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674207221709,35.45,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674207221921,35.45,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674207222983,20.0,21.158,21.149,18.92]
["bitfinex","SOLUSD",1674207223294,20.0,21.16,21.149,18.92]
["bitfinex","SOLUSD",1674207223509,20.0,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674207225618,20.0,21.16,21.15,25.29]
["bitfinex","SOLUSD",1674207225822,20.0,21.16,21.151,1.92]
["bitfinex","SOLUSD",1674207226053,20.0,21.16,21.149,18.92]
["bitfinex","SOLUSD",1674207226887,20.0,21.16,21.15,10.0]
["bitfinex","SOLUSD",1674207227092,18.914013,21.162,21.151,18.92]
["bitfinex","SOLUSD",1674207227312,18.914013,21.162,21.153,10.0]
["bitfinex","SOLUSD",1674207227525,18.914013,21.162,21.154,54.38]
["bitfinex","SOLUSD",1674207227848,18.914013,21.162,21.155,10.0]
["bitfinex","SOLUSD",1674207228059,152.9197,21.179,21.156,53.41]
["bitfinex","SOLUSD",1674207228253,117.4997,21.179,21.16,15.34]
["bitfinex","SOLUSD",1674207228467,117.4997,21.179,21.161,54.37]
["bitfinex","SOLUSD",1674207228672,117.4997,21.179,21.162,10.0]
["bitfinex","SOLUSD",1674207228883,117.4997,21.179,21.163,54.36]
["bitfinex","SOLUSD",1674207229100,35.41,21.185,21.164,10.0]
["bitfinex","SOLUSD",1674207229314,18.897033,21.181,21.165,18.92]
["bitfinex","SOLUSD",1674207229613,74.33,21.18,21.164,10.0]
["bitfinex","SOLUSD",1674207229827,10.0,21.179,21.164,10.0]
["bitfinex","SOLUSD",1674207230034,10.0,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674207230455,10.0,21.177,21.163,35.44]
["bitfinex","SOLUSD",1674207230689,10.0,21.177,21.16,15.34]
["bitfinex","SOLUSD",1674207230690,10.0,21.175,21.16,15.34]
["bitfinex","SOLUSD",1674207230898,0.96,21.174,21.16,15.34]
["bitfinex","SOLUSD",1674207231098,17.96,21.174,21.16,15.34]
["bitfinex","SOLUSD",1674207231307,10.0,21.173,21.16,15.34]
["bitfinex","SOLUSD",1674207232559,10.0,21.175,21.16,15.34]
["bitfinex","SOLUSD",1674207232780,36.8523079,21.186,21.161,54.37]
["bitfinex","SOLUSD",1674207233003,24.8983,21.197,21.161,54.37]
["bitfinex","SOLUSD",1674207233004,10.0,21.188,21.163,10.0]
["bitfinex","SOLUSD",1674207233189,10.0,21.188,21.164,74.36]
["bitfinex","SOLUSD",1674207233550,10.0,21.188,21.17,15.25]
["bitfinex","SOLUSD",1674207233733,10.0,21.186,21.17,15.25]
["bitfinex","SOLUSD",1674207233947,35.41,21.185,21.17,15.25]
["bitfinex","SOLUSD",1674207234159,10.0,21.186,21.171,0.96]
["bitfinex","SOLUSD",1674207234345,10.0,21.186,21.17,50.68]
["bitfinex","SOLUSD",1674207234557,10.0,21.186,21.171,10.0]
["bitfinex","SOLUSD",1674207235416,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674207235634,35.41,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674207236672,35.4,21.187,21.171,10.0]
["bitfinex","SOLUSD",1674207236988,45.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674207237201,45.4,21.188,21.174,1.92]
["bitfinex","SOLUSD",1674207237427,45.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674207238679,76.4319939,21.19,21.174,57.34]
["bitfinex","SOLUSD",1674207238883,76.4319939,21.19,21.18,15.32]
["bitfinex","SOLUSD",1674207239104,76.4319939,21.19,21.181,11.92]
["bitfinex","SOLUSD",1674207240151,76.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207240684,76.4319939,21.19,21.182,1.92]
["bitfinex","SOLUSD",1674207240901,76.4319939,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674207242055,76.4319939,21.19,21.184,1.92]
["bitfinex","SOLUSD",1674207242267,76.4319939,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674207242450,76.4319939,21.19,21.184,1.92]
["bitfinex","SOLUSD",1674207242870,76.4319939,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674207244027,76.4319939,21.19,21.184,1.92]
["bitfinex","SOLUSD",1674207244450,76.4319939,21.19,21.185,10.0]
["bitfinex","SOLUSD",1674207245204,76.4319939,21.19,21.186,0.96]
["bitfinex","SOLUSD",1674207245607,76.4319939,21.19,21.185,10.0]
["bitfinex","SOLUSD",1674207246134,76.4319939,21.19,21.181,35.41]
["bitfinex","SOLUSD",1674207246338,76.4319939,21.19,21.178,35.42]
["bitfinex","SOLUSD",1674207246549,76.4319939,21.19,21.179,10.0]
["bitfinex","SOLUSD",1674207247193,76.4319939,21.19,21.18,15.29]
["bitfinex","SOLUSD",1674207247400,76.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207248016,76.4319939,21.19,21.182,1.92]
["bitfinex","SOLUSD",1674207248247,76.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207248436,76.4319939,21.19,21.182,18.92]
["bitfinex","SOLUSD",1674207248660,76.4319939,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674207248886,76.4319939,21.19,21.17,15.21]
["bitfinex","SOLUSD",1674207248887,10.0,21.189,21.17,15.21]
["bitfinex","SOLUSD",1674207249078,35.4,21.189,21.18,15.34]
["bitfinex","SOLUSD",1674207249288,76.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207249506,69.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207251601,69.4319939,21.19,21.182,1.92]
["bitfinex","SOLUSD",1674207252239,69.4319939,21.19,21.182,35.41]
["bitfinex","SOLUSD",1674207252462,69.4319939,21.19,21.183,1.92]
["bitfinex","SOLUSD",1674207252654,69.4319939,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674207253184,69.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207253826,69.4319939,21.19,21.18,15.34]
["bitfinex","SOLUSD",1674207254142,69.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207257082,69.4319939,21.19,21.182,1.92]
["bitfinex","SOLUSD",1674207258326,69.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207259065,69.4319939,21.19,21.182,0.96]
["bitfinex","SOLUSD",1674207259591,69.4319939,21.19,21.182,17.96]
["bitfinex","SOLUSD",1674207259831,69.4319939,21.19,21.183,10.96]
["bitfinex","SOLUSD",1674207260009,69.4319939,21.19,21.184,0.96]
["bitfinex","SOLUSD",1674207261081,69.4319939,21.19,21.185,0.96]
["bitfinex","SOLUSD",1674207261479,69.4319939,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674207263916,69.4319939,21.19,21.182,10.0]
["bitfinex","SOLUSD",1674207264860,69.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207265057,69.4319939,21.19,21.175,10.0]
["bitfinex","SOLUSD",1674207265260,74.32,21.189,21.17,133.3021]
["bitfinex","SOLUSD",1674207265690,10.0,21.188,21.171,10.0]
["bitfinex","SOLUSD",1674207265897,10.0,21.186,21.171,10.0]
["bitfinex","SOLUSD",1674207266124,35.41,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674207266525,35.41,21.185,21.172,1.92]
["bitfinex","SOLUSD",1674207266736,35.4,21.187,21.172,0.96]
["bitfinex","SOLUSD",1674207267474,35.4,21.188,21.172,0.96]
["bitfinex","SOLUSD",1674207267685,10.96,21.187,21.17,50.72]
["bitfinex","SOLUSD",1674207268008,53.36,21.186,21.166,35.44]
["bitfinex","SOLUSD",1674207268223,10.96,21.185,21.166,35.44]
["bitfinex","SOLUSD",1674207268548,52.41,21.184,21.17,15.29]
["bitfinex","SOLUSD",1674207268724,52.41,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674207269570,35.41,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674207269896,35.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674207270101,35.4,21.188,21.174,1.92]
["bitfinex","SOLUSD",1674207270434,35.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674207270742,10.0,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674207271707,35.4,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674207272642,10.0,21.185,21.171,45.43]
["bitfinex","SOLUSD",1674207272827,10.0,21.185,21.172,1.92]
["bitfinex","SOLUSD",1674207273038,10.0,21.185,21.171,35.43]
["bitfinex","SOLUSD",1674207273246,10.0,21.185,21.17,15.29]
["bitfinex","SOLUSD",1674207273247,52.41,21.184,21.17,15.29]
["bitfinex","SOLUSD",1674207273463,10.96,21.183,21.166,10.0]
["bitfinex","SOLUSD",1674207273681,17.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1674207274021,10.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1674207275269,35.41,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674207275476,45.41,21.181,21.166,45.44]
["bitfinex","SOLUSD",1674207276622,17.96,21.18,21.165,35.44]
["bitfinex","SOLUSD",1674207276944,45.42,21.179,21.162,45.44]
["bitfinex","SOLUSD",1674207277136,17.96,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674207277348,35.42,21.177,21.162,45.44]
["bitfinex","SOLUSD",1674207277656,27.0,21.176,21.162,45.44]
["bitfinex","SOLUSD",1674207277889,27.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207278099,27.0,21.176,21.16,15.34]
["bitfinex","SOLUSD",1674207278309,0.96,21.175,21.16,15.34]
["bitfinex","SOLUSD",1674207278513,35.42,21.174,21.157,35.45]
["bitfinex","SOLUSD",1674207278716,35.42,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674207278931,35.42,21.174,21.16,15.34]
["bitfinex","SOLUSD",1674207279140,35.42,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674207279984,10.0,21.177,21.161,10.0]
["bitfinex","SOLUSD",1674207280194,35.42,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674207282917,35.41,21.18,21.162,1.92]
["bitfinex","SOLUSD",1674207283130,20.0,21.179,21.163,35.44]
["bitfinex","SOLUSD",1674207283335,35.41,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674207283570,10.0,21.182,21.17,15.29]
["bitfinex","SOLUSD",1674207283761,35.41,21.181,21.17,15.29]
["bitfinex","SOLUSD",1674207283971,35.41,21.181,21.165,35.44]
["bitfinex","SOLUSD",1674207284192,35.41,21.181,21.166,10.0]
["bitfinex","SOLUSD",1674207284405,35.41,21.184,21.166,10.0]
["bitfinex","SOLUSD",1674207284729,0.96,21.183,21.166,10.0]
["bitfinex","SOLUSD",1674207284913,35.41,21.182,21.166,10.0]
["bitfinex","SOLUSD",1674207285119,35.41,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674207285334,35.41,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674207288092,35.41,21.182,21.17,15.34]
["bitfinex","SOLUSD",1674207288285,35.4,21.186,21.171,10.0]
["bitfinex","SOLUSD",1674207290001,10.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674207290215,35.41,21.184,21.17,15.34]
["bitfinex","SOLUSD",1674207290610,10.0,21.185,21.17,15.34]
["bitfinex","SOLUSD",1674207291662,10.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674207292097,10.0,21.185,21.17,15.34]
["bitfinex","SOLUSD",1674207292321,10.0,21.183,21.17,15.34]
["bitfinex","SOLUSD",1674207292519,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674207292925,35.41,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674207293149,35.41,21.184,21.169,45.43]
["bitfinex","SOLUSD",1674207293685,35.41,21.184,21.17,16.3]
["bitfinex","SOLUSD",1674207293867,35.4,21.187,21.171,53.39]
["bitfinex","SOLUSD",1674207294072,45.4,21.188,21.172,10.0]
["bitfinex","SOLUSD",1674207295021,45.4,21.188,21.171,45.43]
["bitfinex","SOLUSD",1674207295254,0.96,21.187,21.171,10.0]
["bitfinex","SOLUSD",1674207295448,35.4,21.186,21.171,10.0]
["bitfinex","SOLUSD",1674207295658,10.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674207296284,35.4,21.186,21.171,10.0]
["bitfinex","SOLUSD",1674207297035,35.4,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674207297251,45.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674207299456,35.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674207299666,35.4,21.188,21.174,55.34845306]
["bitfinex","SOLUSD",1674207299877,69.4319939,21.19,21.175,10.96]
["bitfinex","SOLUSD",1674207300094,69.4319939,21.19,21.176,53.38]
["bitfinex","SOLUSD",1674207300292,69.4319939,21.19,21.18,15.34]
["bitfinex","SOLUSD",1674207300496,69.4319939,21.19,21.181,17.0]
["bitfinex","SOLUSD",1674207300915,69.4319939,21.19,21.182,10.0]
["bitfinex","SOLUSD",1674207302094,69.4319939,21.19,21.18,15.34]
["bitfinex","SOLUSD",1674207302308,69.4319939,21.19,21.179,10.0]
["bitfinex","SOLUSD",1674207303158,69.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207306622,69.4319939,21.19,21.18,17.0]
["bitfinex","SOLUSD",1674207307023,69.4319939,21.19,21.178,45.42]
["bitfinex","SOLUSD",1674207307230,69.4319939,21.19,21.177,10.0]
["bitfinex","SOLUSD",1674207308198,69.4319939,21.19,21.176,45.42]
["bitfinex","SOLUSD",1674207308513,69.4319939,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674207309459,69.4319939,21.19,21.176,27.38845306]
["bitfinex","SOLUSD",1674207309862,69.4319939,21.19,21.177,35.42]
["bitfinex","SOLUSD",1674207310070,69.4319939,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674207311458,69.4319939,21.19,21.177,17.38845306]
["bitfinex","SOLUSD",1674207311645,69.4319939,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674207312495,17.96,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674207313007,69.4319939,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674207313232,69.4319939,21.19,21.176,45.42]
["bitfinex","SOLUSD",1674207313233,35.4,21.189,21.176,45.42]
["bitfinex","SOLUSD",1674207313424,69.4319939,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674207314282,69.4319939,21.19,21.176,27.38845306]
["bitfinex","SOLUSD",1674207316297,69.4319939,21.19,21.177,35.42]
["bitfinex","SOLUSD",1674207316609,69.4319939,21.19,21.179,10.0]
["bitfinex","SOLUSD",1674207319537,69.4319939,21.19,21.179,62.80845306]
["bitfinex","SOLUSD",1674207320059,69.4319939,21.19,21.176,45.42]
["bitfinex","SOLUSD",1674207320498,35.4,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674207320703,69.4319939,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674207320921,69.4319939,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674207321331,35.4,21.189,21.175,112.9178]
["bitfinex","SOLUSD",1674207321545,20.0,21.188,21.175,112.9178]
["bitfinex","SOLUSD",1674207321735,35.4,21.187,21.175,112.9178]
["bitfinex","SOLUSD",1674207322157,0.96,21.186,21.175,112.9178]
["bitfinex","SOLUSD",1674207322379,0.96,21.186,21.17,42.72845306]
["bitfinex","SOLUSD",1674207322592,35.41,21.185,21.17,42.72845306]
["bitfinex","SOLUSD",1674207322997,35.4,21.187,21.17,42.72845306]
["bitfinex","SOLUSD",1674207323212,35.4,21.187,21.171,45.43]
["bitfinex","SOLUSD",1674207323428,35.4,21.187,21.171,10.0]
["bitfinex","SOLUSD",1674207323767,35.4,21.187,21.171,27.38845306]
["bitfinex","SOLUSD",1674207323961,35.4,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674207324374,69.4319939,21.19,21.175,10.0]
["bitfinex","SOLUSD",1674207324914,69.4319939,21.19,21.174,35.42]
["bitfinex","SOLUSD",1674207324915,10.96,21.189,21.174,35.42]
["bitfinex","SOLUSD",1674207325131,55.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674207325634,10.0,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674207325845,35.4,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674207326801,55.4,21.188,21.173,27.38845306]
["bitfinex","SOLUSD",1674207327559,10.0,21.187,21.173,27.38845306]
["bitfinex","SOLUSD",1674207327751,35.4,21.186,21.173,27.38845306]
["bitfinex","SOLUSD",1674207331112,35.4,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674207331878,10.0,21.185,21.169,35.43]
["bitfinex","SOLUSD",1674207332068,35.41,21.184,21.168,52.81845306]
["bitfinex","SOLUSD",1674207332391,35.41,21.184,21.169,10.0]
["bitfinex","SOLUSD",1674207333649,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674207333840,10.0,21.183,21.168,62.81845306]
["bitfinex","SOLUSD",1674207334179,10.0,21.183,21.168,45.43]
["bitfinex","SOLUSD",1674207334372,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674207335338,10.0,21.183,21.168,35.43]
["bitfinex","SOLUSD",1674207335556,17.96,21.182,21.167,129.11905306]
["bitfinex","SOLUSD",1674207335743,10.0,21.181,21.167,129.11905306]
["bitfinex","SOLUSD",1674207337209,36.37,21.18,21.167,129.11905306]
["bitfinex","SOLUSD",1674207337416,36.37,21.18,21.167,111.7306]
["bitfinex","SOLUSD",1674207337940,35.41,21.18,21.167,111.7306]
["bitfinex","SOLUSD",1674207338161,35.41,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674207338369,35.41,21.184,21.168,10.0]
["bitfinex","SOLUSD",1674207339303,35.4,21.186,21.17,15.34]
["bitfinex","SOLUSD",1674207339523,35.4,21.189,21.171,54.35]
["bitfinex","SOLUSD",1674207339743,35.4,21.189,21.172,10.0]
["bitfinex","SOLUSD",1674207339957,35.4,21.189,21.173,35.43]
["bitfinex","SOLUSD",1674207340574,35.4,21.189,21.174,10.0]
["bitfinex","SOLUSD",1674207340989,69.4319939,21.19,21.18,15.34]
["bitfinex","SOLUSD",1674207341437,69.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207345731,69.4319939,21.19,21.181,45.41]
["bitfinex","SOLUSD",1674207350992,69.4319939,21.19,21.18,35.41]
["bitfinex","SOLUSD",1674207351206,69.4319939,21.19,21.177,35.42]
["bitfinex","SOLUSD",1674207351401,69.4319939,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674207357294,69.4319939,21.19,21.178,45.42]
["bitfinex","SOLUSD",1674207358032,69.4319939,21.19,21.179,17.96]
["bitfinex","SOLUSD",1674207358243,69.4319939,21.19,21.18,10.0]
["bitfinex","SOLUSD",1674207360343,69.4319939,21.19,21.18,25.32]
["bitfinex","SOLUSD",1674207362879,69.4319939,21.19,21.18,60.73]
["bitfinex","SOLUSD",1674207363929,69.4319939,21.19,21.182,10.0]
["bitfinex","SOLUSD",1674207365306,69.4319939,21.19,21.182,45.41]
["bitfinex","SOLUSD",1674207365496,69.4319939,21.19,21.182,10.0]
["bitfinex","SOLUSD",1674207366998,69.4319939,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674207370440,69.4319939,21.19,21.181,26.38272744]
["bitfinex","SOLUSD",1674207370650,69.4319939,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674207371491,69.4319939,21.19,21.184,17.0]
["bitfinex","SOLUSD",1674207371805,69.4319939,21.19,21.184,17.96]
["bitfinex","SOLUSD",1674207372343,69.4319939,21.19,21.185,10.0]
["bitfinex","SOLUSD",1674207373399,18.881763,21.2,21.185,10.0]
["bitfinex","SOLUSD",1674207373599,18.881763,21.2,21.19,15.25]
["bitfinex","SOLUSD",1674207374219,18.881763,21.2,21.186,52.4]
["bitfinex","SOLUSD",1674207374435,18.881763,21.2,21.186,108.5073]
["bitfinex","SOLUSD",1674207374642,18.881763,21.2,21.187,10.0]
["bitfinex","SOLUSD",1674207375898,18.881763,21.2,21.19,15.21]
["bitfinex","SOLUSD",1674207376125,18.881763,21.2,21.191,10.0]
["bitfinex","SOLUSD",1674207376572,35.37,21.207,21.191,10.0]
["bitfinex","SOLUSD",1674207377386,10.0,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674207377602,35.37,21.205,21.191,10.0]
["bitfinex","SOLUSD",1674207379103,10.0,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674207379408,35.37,21.205,21.191,10.0]
["bitfinex","SOLUSD",1674207379625,35.37,21.205,21.19,25.21]
["bitfinex","SOLUSD",1674207380250,35.37,21.205,21.191,10.0]
["bitfinex","SOLUSD",1674207380451,35.37,21.207,21.191,10.0]
["bitfinex","SOLUSD",1674207381095,35.37,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674207382444,18.872784,21.209,21.2,15.32]
["bitfinex","SOLUSD",1674207382666,18.872784,21.209,21.202,10.0]
["bitfinex","SOLUSD",1674207384350,114.8525,21.219,21.202,10.0]
["bitfinex","SOLUSD",1674207384351,120.0,21.237,21.203,35.38]
["bitfinex","SOLUSD",1674207384569,119.5,21.237,21.22,15.34]
["bitfinex","SOLUSD",1674207384750,15.24,21.24,21.221,35.35]
["bitfinex","SOLUSD",1674207384957,35.32,21.236,21.21,15.29]
["bitfinex","SOLUSD",1674207385187,10.0,21.238,21.212,10.0]
["bitfinex","SOLUSD",1674207385390,35.32,21.237,21.22,15.29]
["bitfinex","SOLUSD",1674207385717,34.82,21.237,21.221,35.35]
["bitfinex","SOLUSD",1674207385917,34.82,21.237,21.22,15.29]
["bitfinex","SOLUSD",1674207386242,18.853229,21.241,21.222,26.38272744]
["bitfinex","SOLUSD",1674207386432,18.853229,21.241,21.223,35.34]
["bitfinex","SOLUSD",1674207386643,35.31,21.24,21.224,18.92]
["bitfinex","SOLUSD",1674207386971,18.853229,21.241,21.225,35.34]
["bitfinex","SOLUSD",1674207387187,45.31,21.24,21.224,35.34]
["bitfinex","SOLUSD",1674207387382,45.31,21.24,21.223,35.34]
["bitfinex","SOLUSD",1674207387615,45.31,21.24,21.224,27.96]
["bitfinex","SOLUSD",1674207387822,35.31,21.24,21.225,10.0]
["bitfinex","SOLUSD",1674207388033,20.0,21.239,21.226,0.96]
["bitfinex","SOLUSD",1674207388346,35.32,21.238,21.224,10.0]
["bitfinex","SOLUSD",1674207388554,35.32,21.239,21.225,18.92]
["bitfinex","SOLUSD",1674207388772,18.853229,21.241,21.23,15.34]
["bitfinex","SOLUSD",1674207389186,18.853229,21.241,21.231,10.0]
["bitfinex","SOLUSD",1674207389622,18.853229,21.241,21.23,15.34]
["bitfinex","SOLUSD",1674207390656,55.31,21.24,21.225,118.0199]
["bitfinex","SOLUSD",1674207390988,10.0,21.239,21.221,45.35]
["bitfinex","SOLUSD",1674207391303,55.32,21.238,21.221,10.0]
["bitfinex","SOLUSD",1674207391499,55.32,21.238,21.222,26.38272744]
["bitfinex","SOLUSD",1674207391709,20.0,21.238,21.222,61.72272744]
["bitfinex","SOLUSD",1674207391921,20.0,21.239,21.222,26.38272744]
["bitfinex","SOLUSD",1674207392256,10.0,21.237,21.221,45.35]
["bitfinex","SOLUSD",1674207392568,10.0,21.237,21.22,50.64]
["bitfinex","SOLUSD",1674207392765,14.52314,21.237,21.22,50.64]
["bitfinex","SOLUSD",1674207392965,14.52314,21.237,21.221,10.0]
["bitfinex","SOLUSD",1674207393181,35.32,21.236,21.221,10.0]
["bitfinex","SOLUSD",1674207393816,20.0,21.239,21.23,15.25]
["bitfinex","SOLUSD",1674207394041,18.853229,21.241,21.23,15.25]
["bitfinex","SOLUSD",1674207394223,18.853229,21.241,21.231,45.33]
["bitfinex","SOLUSD",1674207394439,18.853229,21.241,21.232,10.0]
["bitfinex","SOLUSD",1674207394866,18.853229,21.241,21.233,35.33]
["bitfinex","SOLUSD",1674207395107,18.853229,21.241,21.234,10.96]
["bitfinex","SOLUSD",1674207395283,18.853229,21.241,21.235,17.96]
["bitfinex","SOLUSD",1674207395503,35.29,21.257,21.236,0.96]
["bitfinex","SOLUSD",1674207395504,10.0,21.256,21.236,0.96]
["bitfinex","SOLUSD",1674207395718,39.81314,21.255,21.236,35.32]
["bitfinex","SOLUSD",1674207395912,4.52314,21.254,21.235,17.96]
["bitfinex","SOLUSD",1674207396118,10.0,21.252,21.24,15.29]
["bitfinex","SOLUSD",1674207396440,55.3,21.251,21.24,15.29]
["bitfinex","SOLUSD",1674207396650,10.0,21.25,21.24,15.29]
["bitfinex","SOLUSD",1674207396859,55.3,21.249,21.235,35.32]
["bitfinex","SOLUSD",1674207397077,10.0,21.248,21.233,35.33]
["bitfinex","SOLUSD",1674207397282,35.3,21.247,21.23,15.29]
["bitfinex","SOLUSD",1674207397498,25.48314,21.246,21.221,10.0]
["bitfinex","SOLUSD",1674207397700,40.79314,21.245,21.221,10.0]
["bitfinex","SOLUSD",1674207397910,42.48314,21.244,21.221,10.0]
["bitfinex","SOLUSD",1674207398229,10.0,21.242,21.221,45.35]
["bitfinex","SOLUSD",1674207398435,55.31,21.241,21.221,35.35]
["bitfinex","SOLUSD",1674207398658,10.0,21.239,21.222,10.0]
["bitfinex","SOLUSD",1674207398884,55.32,21.238,21.222,10.0]
["bitfinex","SOLUSD",1674207399800,55.32,21.238,21.223,0.96]
["bitfinex","SOLUSD",1674207400031,10.0,21.237,21.223,0.96]
["bitfinex","SOLUSD",1674207400219,55.32,21.238,21.223,17.0]
["bitfinex","SOLUSD",1674207400432,55.32,21.238,21.221,45.35]
["bitfinex","SOLUSD",1674207400646,55.32,21.238,21.221,10.0]
["bitfinex","SOLUSD",1674207400859,20.0,21.238,21.222,35.34]
["bitfinex","SOLUSD",1674207401174,20.0,21.239,21.223,10.0]
["bitfinex","SOLUSD",1674207401408,35.32,21.238,21.224,35.34]
["bitfinex","SOLUSD",1674207401580,20.0,21.24,21.223,10.0]
["bitfinex","SOLUSD",1674207401999,45.32,21.239,21.225,10.0]
["bitfinex","SOLUSD",1674207402230,20.0,21.238,21.225,10.0]
["bitfinex","SOLUSD",1674207402760,20.0,21.238,21.224,0.96]
["bitfinex","SOLUSD",1674207402980,10.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1674207403286,10.0,21.237,21.221,45.35]
["bitfinex","SOLUSD",1674207403602,10.0,21.235,21.221,45.35]
["bitfinex","SOLUSD",1674207403807,35.32,21.237,21.221,10.0]
["bitfinex","SOLUSD",1674207404234,35.32,21.237,21.222,35.34]
["bitfinex","SOLUSD",1674207404420,35.32,21.237,21.221,45.35]
["bitfinex","SOLUSD",1674207405167,35.32,21.237,21.222,1.92]
["bitfinex","SOLUSD",1674207405381,35.32,21.237,21.221,10.0]
["bitfinex","SOLUSD",1674207405591,10.0,21.236,21.222,0.96]
["bitfinex","SOLUSD",1674207405800,10.0,21.236,21.22,60.64]
["bitfinex","SOLUSD",1674207406012,33.75576951,21.236,21.22,50.64]
["bitfinex","SOLUSD",1674207406229,35.32,21.235,21.217,35.35]
["bitfinex","SOLUSD",1674207406438,10.0,21.234,21.217,35.35]
["bitfinex","SOLUSD",1674207406651,35.32,21.235,21.22,15.34]
["bitfinex","SOLUSD",1674207407076,35.32,21.235,21.221,10.0]
["bitfinex","SOLUSD",1674207408630,35.32,21.235,21.22,15.34]
["bitfinex","SOLUSD",1674207408969,59.07576951,21.235,21.211,35.36]
["bitfinex","SOLUSD",1674207409297,53.44314,21.234,21.211,35.36]
["bitfinex","SOLUSD",1674207409469,39.85314,21.233,21.211,35.36]
["bitfinex","SOLUSD",1674207409678,25.48314,21.232,21.211,35.36]
["bitfinex","SOLUSD",1674207409900,10.0,21.23,21.21,15.32]
["bitfinex","SOLUSD",1674207410107,10.0,21.23,21.204,35.37]
["bitfinex","SOLUSD",1674207410108,78.77314,21.229,21.204,35.37]
["bitfinex","SOLUSD",1674207410322,4.52314,21.228,21.204,35.37]
["bitfinex","SOLUSD",1674207410535,54.26,21.227,21.204,35.37]
["bitfinex","SOLUSD",1674207410853,4.52314,21.226,21.204,35.37]
["bitfinex","SOLUSD",1674207411063,45.34,21.225,21.204,35.37]
["bitfinex","SOLUSD",1674207411693,10.0,21.223,21.204,35.37]
["bitfinex","SOLUSD",1674207411906,10.0,21.221,21.205,10.0]
["bitfinex","SOLUSD",1674207413065,10.0,21.221,21.204,35.37]
["bitfinex","SOLUSD",1674207413377,10.0,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674207413587,10.0,21.221,21.202,148.4628]
["bitfinex","SOLUSD",1674207413588,20.0,21.22,21.202,148.4628]
["bitfinex","SOLUSD",1674207413800,56.87314,21.219,21.199,35.38]
["bitfinex","SOLUSD",1674207413996,31.92,21.218,21.198,35.38]
["bitfinex","SOLUSD",1674207414209,35.35,21.217,21.191,144.6322]
["bitfinex","SOLUSD",1674207414955,10.0,21.216,21.192,10.0]
["bitfinex","SOLUSD",1674207415165,35.36,21.215,21.193,35.39]
["bitfinex","SOLUSD",1674207415379,35.36,21.215,21.2,15.32]
["bitfinex","SOLUSD",1674207415576,35.35,21.217,21.201,1.92]
["bitfinex","SOLUSD",1674207415787,35.35,21.217,21.201,54.3]
["bitfinex","SOLUSD",1674207415993,35.35,21.217,21.202,10.0]
["bitfinex","SOLUSD",1674207416204,30.0,21.218,21.203,18.92]
["bitfinex","SOLUSD",1674207416423,30.0,21.218,21.201,35.38]
["bitfinex","SOLUSD",1674207416620,39.87314,21.217,21.2,15.32]
["bitfinex","SOLUSD",1674207416831,10.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674207417052,10.0,21.216,21.197,35.39]
["bitfinex","SOLUSD",1674207417261,35.36,21.215,21.198,0.96]
["bitfinex","SOLUSD",1674207417460,10.0,21.214,21.197,144.8643]
["bitfinex","SOLUSD",1674207417682,35.36,21.213,21.197,144.8643]
["bitfinex","SOLUSD",1674207417899,10.0,21.212,21.197,144.8643]
["bitfinex","SOLUSD",1674207418634,10.0,21.212,21.198,10.0]
["bitfinex","SOLUSD",1674207419240,45.36,21.214,21.198,10.0]
["bitfinex","SOLUSD",1674207419456,45.36,21.214,21.199,18.92]
["bitfinex","SOLUSD",1674207419675,10.0,21.214,21.199,54.3]
["bitfinex","SOLUSD",1674207420723,0.96,21.213,21.199,35.38]
["bitfinex","SOLUSD",1674207420945,4.52314,21.212,21.197,109.4743]
["bitfinex","SOLUSD",1674207421257,10.96,21.211,21.197,109.4743]
["bitfinex","SOLUSD",1674207421476,15.48314,21.211,21.196,10.0]
["bitfinex","SOLUSD",1674207421690,15.48314,21.211,21.195,35.39]
["bitfinex","SOLUSD",1674207422090,14.52314,21.211,21.195,35.39]
["bitfinex","SOLUSD",1674207422301,49.88314,21.211,21.195,35.39]
["bitfinex","SOLUSD",1674207422539,14.52314,21.211,21.194,35.39]
["bitfinex","SOLUSD",1674207422724,14.52314,21.211,21.196,10.0]
["bitfinex","SOLUSD",1674207422935,14.52314,21.211,21.196,45.39]
["bitfinex","SOLUSD",1674207423985,14.52314,21.211,21.196,35.39]
["bitfinex","SOLUSD",1674207424188,36.24,21.21,21.196,35.39]
["bitfinex","SOLUSD",1674207424398,39.89314,21.209,21.192,35.39]
["bitfinex","SOLUSD",1674207424631,10.0,21.207,21.192,35.39]
["bitfinex","SOLUSD",1674207424822,4.52314,21.206,21.192,35.39]
["bitfinex","SOLUSD",1674207425479,4.52314,21.206,21.191,109.2322]
["bitfinex","SOLUSD",1674207426425,0.96,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674207426626,0.96,21.205,21.18,15.47]
["bitfinex","SOLUSD",1674207426627,10.0,21.203,21.187,35.4]
["bitfinex","SOLUSD",1674207426950,14.52314,21.203,21.187,35.4]
["bitfinex","SOLUSD",1674207427261,5.48314,21.202,21.187,35.4]
["bitfinex","SOLUSD",1674207427447,4.52314,21.201,21.187,35.4]
["bitfinex","SOLUSD",1674207428315,0.96,21.2,21.187,35.4]
["bitfinex","SOLUSD",1674207428627,5.48314,21.2,21.187,35.4]
["bitfinex","SOLUSD",1674207429041,5.48314,21.199,21.183,35.41]
["bitfinex","SOLUSD",1674207429366,5.48314,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674207429573,5.48314,21.198,21.185,35.41]
["bitfinex","SOLUSD",1674207429889,10.0,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674207430100,6.44314,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674207430290,4.52314,21.194,21.182,35.41]
["bitfinex","SOLUSD",1674207430702,0.96,21.193,21.182,35.41]
["bitfinex","SOLUSD",1674207430921,10.0,21.191,21.177,35.42]
["bitfinex","SOLUSD",1674207431143,5.48314,21.19,21.177,35.42]
["bitfinex","SOLUSD",1674207431462,4.52314,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674207431879,4.52314,21.19,21.179,35.42]
["bitfinex","SOLUSD",1674207432410,35.39,21.195,21.18,27.0]
["bitfinex","SOLUSD",1674207432627,35.38,21.198,21.182,10.0]
["bitfinex","SOLUSD",1674207432839,35.38,21.198,21.183,17.0]
["bitfinex","SOLUSD",1674207433025,15.31,21.2,21.184,35.41]
["bitfinex","SOLUSD",1674207433235,20.0,21.199,21.186,10.0]
["bitfinex","SOLUSD",1674207433561,20.0,21.199,21.184,35.41]
["bitfinex","SOLUSD",1674207433776,20.0,21.199,21.185,17.0]
["bitfinex","SOLUSD",1674207433988,10.0,21.2,21.185,17.0]
["bitfinex","SOLUSD",1674207434190,10.0,21.198,21.183,35.41]
["bitfinex","SOLUSD",1674207434400,5.48314,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674207434934,5.48314,21.197,21.181,35.41]
["bitfinex","SOLUSD",1674207435751,10.96,21.196,21.181,35.41]
["bitfinex","SOLUSD",1674207435965,0.96,21.195,21.178,35.42]
["bitfinex","SOLUSD",1674207436177,0.96,21.195,21.179,10.0]
["bitfinex","SOLUSD",1674207436411,0.96,21.195,21.18,35.41]
["bitfinex","SOLUSD",1674207436608,36.35,21.195,21.177,45.42]
["bitfinex","SOLUSD",1674207437233,0.96,21.195,21.177,45.42]
["bitfinex","SOLUSD",1674207437443,5.48314,21.195,21.177,45.42]
["bitfinex","SOLUSD",1674207437660,5.48314,21.195,21.179,10.0]
["bitfinex","SOLUSD",1674207439033,5.48314,21.195,21.18,35.41]
["bitfinex","SOLUSD",1674207439252,5.48314,21.195,21.179,45.42]
["bitfinex","SOLUSD",1674207439645,4.52314,21.195,21.179,45.42]
["bitfinex","SOLUSD",1674207439849,4.52314,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674207440061,4.52314,21.195,21.182,17.96]
["bitfinex","SOLUSD",1674207440271,20.0,21.198,21.183,10.0]
["bitfinex","SOLUSD",1674207440500,20.0,21.198,21.184,17.0]
["bitfinex","SOLUSD",1674207440691,23.75576951,21.206,21.19,15.34]
["bitfinex","SOLUSD",1674207440901,10.0,21.218,21.19,15.34]
["bitfinex","SOLUSD",1674207440902,120.5644,21.214,21.191,37.32]
["bitfinex","SOLUSD",1674207441123,4.52314,21.211,21.191,54.32]
["bitfinex","SOLUSD",1674207441544,4.52314,21.211,21.192,10.0]
["bitfinex","SOLUSD",1674207441747,4.52314,21.211,21.193,54.31]
["bitfinex","SOLUSD",1674207442165,4.52314,21.211,21.194,10.0]
["bitfinex","SOLUSD",1674207442376,4.52314,21.211,21.196,10.0]
["bitfinex","SOLUSD",1674207442704,10.0,21.217,21.2,15.34]
["bitfinex","SOLUSD",1674207442920,10.0,21.217,21.201,45.38]
["bitfinex","SOLUSD",1674207443125,10.0,21.217,21.202,17.0]
["bitfinex","SOLUSD",1674207443528,33.75576951,21.217,21.201,35.38]
["bitfinex","SOLUSD",1674207443737,4.52314,21.216,21.199,35.38]
["bitfinex","SOLUSD",1674207443978,1.92,21.215,21.199,35.38]
["bitfinex","SOLUSD",1674207444180,5.48314,21.215,21.199,35.38]
["bitfinex","SOLUSD",1674207445624,4.52314,21.214,21.199,35.38]
["bitfinex","SOLUSD",1674207446063,18.92,21.213,21.197,112.1553]
["bitfinex","SOLUSD",1674207446274,4.52314,21.212,21.195,35.39]
["bitfinex","SOLUSD",1674207446498,18.92,21.211,21.195,35.39]
["bitfinex","SOLUSD",1674207446706,49.80314,21.21,21.192,35.39]
["bitfinex","SOLUSD",1674207446927,57.85314,21.209,21.192,35.39]
["bitfinex","SOLUSD",1674207447131,10.0,21.207,21.192,35.39]
["bitfinex","SOLUSD",1674207447334,5.48314,21.206,21.192,35.39]
["bitfinex","SOLUSD",1674207449009,4.52314,21.205,21.192,35.39]
["bitfinex","SOLUSD",1674207450065,18.92,21.204,21.187,35.4]
["bitfinex","SOLUSD",1674207450399,10.0,21.202,21.187,35.4]
["bitfinex","SOLUSD",1674207450586,14.52314,21.202,21.187,35.4]
["bitfinex","SOLUSD",1674207450798,15.31,21.2,21.186,35.4]
["bitfinex","SOLUSD",1674207451008,62.67576951,21.201,21.186,35.4]
["bitfinex","SOLUSD",1674207451009,24.52314,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674207451232,4.52314,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674207451650,4.52314,21.199,21.186,35.4]
["bitfinex","SOLUSD",1674207452083,53.34,21.198,21.184,112.806]
["bitfinex","SOLUSD",1674207452395,10.0,21.196,21.184,112.806]
["bitfinex","SOLUSD",1674207452592,14.52314,21.196,21.184,112.806]
["bitfinex","SOLUSD",1674207453853,0.96,21.195,21.181,35.41]
["bitfinex","SOLUSD",1674207454180,5.48314,21.195,21.181,35.41]
["bitfinex","SOLUSD",1674207454398,5.48314,21.195,21.18,10.0]
["bitfinex","SOLUSD",1674207454602,4.52314,21.194,21.18,10.0]
["bitfinex","SOLUSD",1674207454828,4.52314,21.194,21.181,35.41]
["bitfinex","SOLUSD",1674207455006,4.52314,21.194,21.182,10.0]
["bitfinex","SOLUSD",1674207456598,4.52314,21.194,21.183,54.33]
["bitfinex","SOLUSD",1674207456791,20.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1674207457004,20.0,21.199,21.185,52.41]
["bitfinex","SOLUSD",1674207457212,35.37,21.204,21.185,52.41]
["bitfinex","SOLUSD",1674207457213,53.75576951,21.203,21.186,10.0]
["bitfinex","SOLUSD",1674207457423,4.52314,21.202,21.186,10.0]
["bitfinex","SOLUSD",1674207457759,0.96,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674207457975,25.48314,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674207458282,5.48314,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674207458485,20.0,21.2,21.186,10.0]
["bitfinex","SOLUSD",1674207458682,4.52314,21.201,21.187,54.32]
["bitfinex","SOLUSD",1674207458884,4.52314,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674207459099,4.52314,21.201,21.189,35.4]
["bitfinex","SOLUSD",1674207459742,4.52314,21.201,21.187,35.4]
["bitfinex","SOLUSD",1674207459949,15.29,21.2,21.187,35.4]
["bitfinex","SOLUSD",1674207460280,10.0,21.198,21.183,35.41]
["bitfinex","SOLUSD",1674207460485,6.44314,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674207460803,4.52314,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674207461013,0.96,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674207461201,5.48314,21.195,21.182,45.41]
["bitfinex","SOLUSD",1674207461963,4.52314,21.195,21.182,45.41]
["bitfinex","SOLUSD",1674207466153,4.52314,21.195,21.184,10.0]
["bitfinex","SOLUSD",1674207466370,4.52314,21.195,21.184,45.41]
["bitfinex","SOLUSD",1674207467633,4.52314,21.195,21.184,35.41]
["bitfinex","SOLUSD",1674207467841,4.52314,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674207468463,4.52314,21.195,21.184,10.0]
["bitfinex","SOLUSD",1674207468978,20.0,21.2,21.185,52.41]
["bitfinex","SOLUSD",1674207469186,20.0,21.2,21.186,10.0]
["bitfinex","SOLUSD",1674207469412,20.0,21.2,21.187,35.4]
["bitfinex","SOLUSD",1674207469626,24.52314,21.2,21.186,10.0]
["bitfinex","SOLUSD",1674207469842,24.52314,21.2,21.185,35.41]
["bitfinex","SOLUSD",1674207470047,16.44314,21.199,21.185,35.41]
["bitfinex","SOLUSD",1674207470240,24.52314,21.198,21.185,35.41]
["bitfinex","SOLUSD",1674207471305,24.52314,21.198,21.186,10.0]
["bitfinex","SOLUSD",1674207474472,24.52314,21.198,21.187,35.4]
["bitfinex","SOLUSD",1674207474660,4.52314,21.198,21.186,10.0]
["bitfinex","SOLUSD",1674207474987,20.0,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674207475212,20.0,21.202,21.188,10.0]
["bitfinex","SOLUSD",1674207476237,20.0,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674207478564,10.0,21.202,21.188,10.0]
["bitfinex","SOLUSD",1674207478786,20.0,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674207479203,20.0,21.201,21.187,17.0]
["bitfinex","SOLUSD",1674207480148,20.0,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674207483830,20.0,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674207483831,10.0,21.202,21.186,10.0]
["bitfinex","SOLUSD",1674207484139,59.90314,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674207484978,10.0,21.2,21.186,10.0]
["bitfinex","SOLUSD",1674207485304,20.0,21.199,21.186,10.0]
["bitfinex","SOLUSD",1674207485915,20.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1674207486133,10.0,21.197,21.182,45.41]
["bitfinex","SOLUSD",1674207486333,14.52314,21.197,21.182,10.0]
["bitfinex","SOLUSD",1674207486990,4.52314,21.197,21.182,10.0]
["bitfinex","SOLUSD",1674207487512,4.52314,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674207487715,4.52314,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674207490137,0.96,21.196,21.182,45.41]
["bitfinex","SOLUSD",1674207490351,4.52314,21.196,21.182,10.0]
["bitfinex","SOLUSD",1674207490563,4.52314,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674207490882,4.52314,21.196,21.184,35.41]
["bitfinex","SOLUSD",1674207491187,20.0,21.199,21.186,10.0]
["bitfinex","SOLUSD",1674207492035,20.0,21.199,21.187,17.96]
["bitfinex","SOLUSD",1674207492254,20.0,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674207492441,20.0,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674207492651,20.0,21.203,21.19,10.0]
["bitfinex","SOLUSD",1674207492874,10.0,21.202,21.188,10.0]
["bitfinex","SOLUSD",1674207493082,20.0,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674207494866,20.0,21.201,21.19,10.0]
["bitfinex","SOLUSD",1674207496245,20.0,21.204,21.188,10.0]
["bitfinex","SOLUSD",1674207496431,41.82314,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674207496639,24.52314,21.202,21.177,108.4756]
["bitfinex","SOLUSD",1674207496854,15.34,21.2,21.181,45.41]
["bitfinex","SOLUSD",1674207497077,10.0,21.198,21.181,45.41]
["bitfinex","SOLUSD",1674207497286,39.91314,21.197,21.177,108.4756]
["bitfinex","SOLUSD",1674207497499,42.48314,21.196,21.177,108.4756]
["bitfinex","SOLUSD",1674207497724,50.87314,21.195,21.177,108.4756]
["bitfinex","SOLUSD",1674207498034,10.0,21.193,21.177,108.4756]
["bitfinex","SOLUSD",1674207498215,78.83314,21.192,21.177,108.4756]
["bitfinex","SOLUSD",1674207498430,15.28,21.19,21.177,108.4756]
["bitfinex","SOLUSD",1674207498642,61.84314,21.189,21.177,108.4756]
["bitfinex","SOLUSD",1674207498872,10.0,21.187,21.177,108.4756]
["bitfinex","SOLUSD",1674207499060,4.52314,21.188,21.177,108.4756]
["bitfinex","SOLUSD",1674207500021,10.0,21.187,21.177,108.4756]
["bitfinex","SOLUSD",1674207501919,4.52314,21.188,21.177,108.4756]
["bitfinex","SOLUSD",1674207503515,4.52314,21.188,21.175,109.5284]
["bitfinex","SOLUSD",1674207503516,11.92,21.187,21.175,109.5284]
["bitfinex","SOLUSD",1674207503697,16.44314,21.187,21.175,109.5284]
["bitfinex","SOLUSD",1674207504452,16.44314,21.187,21.166,35.44]
["bitfinex","SOLUSD",1674207504453,10.0,21.185,21.166,35.44]
["bitfinex","SOLUSD",1674207504663,6.44314,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674207504851,10.0,21.182,21.168,35.43]
["bitfinex","SOLUSD",1674207505187,23.44314,21.181,21.168,35.43]
["bitfinex","SOLUSD",1674207505798,23.44314,21.181,21.169,10.0]
["bitfinex","SOLUSD",1674207506337,5.48314,21.181,21.169,10.0]
["bitfinex","SOLUSD",1674207507811,5.48314,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674207509053,5.48314,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674207509270,5.48314,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674207511514,4.52314,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674207511686,10.0,21.195,21.171,10.0]
["bitfinex","SOLUSD",1674207511903,4.52314,21.189,21.172,53.39]
["bitfinex","SOLUSD",1674207512226,4.52314,21.189,21.173,10.96]
["bitfinex","SOLUSD",1674207512435,4.52314,21.189,21.175,10.0]
["bitfinex","SOLUSD",1674207512632,4.52314,21.189,21.176,0.96]
["bitfinex","SOLUSD",1674207512842,4.52314,21.189,21.176,17.96]
["bitfinex","SOLUSD",1674207513055,4.52314,21.189,21.175,10.0]
["bitfinex","SOLUSD",1674207513266,4.52314,21.189,21.174,35.42]
["bitfinex","SOLUSD",1674207513684,10.96,21.188,21.174,35.42]
["bitfinex","SOLUSD",1674207513883,24.52314,21.187,21.174,35.42]
["bitfinex","SOLUSD",1674207514094,0.96,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674207514633,0.96,21.186,21.172,35.43]
["bitfinex","SOLUSD",1674207514838,4.52314,21.185,21.172,35.43]
["bitfinex","SOLUSD",1674207515055,54.33,21.184,21.169,35.43]
["bitfinex","SOLUSD",1674207515252,10.0,21.182,21.166,45.44]
["bitfinex","SOLUSD",1674207515465,25.48314,21.181,21.166,45.44]
["bitfinex","SOLUSD",1674207515799,0.96,21.18,21.166,45.44]
["bitfinex","SOLUSD",1674207516415,0.96,21.179,21.166,45.44]
["bitfinex","SOLUSD",1674207516954,20.96,21.179,21.166,45.44]
["bitfinex","SOLUSD",1674207518542,20.96,21.18,21.166,45.44]
["bitfinex","SOLUSD",1674207519371,4.52314,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674207519576,10.0,21.191,21.168,54.35]
["bitfinex","SOLUSD",1674207519577,45.4,21.188,21.168,54.35]
["bitfinex","SOLUSD",1674207519789,24.52314,21.187,21.169,10.0]
["bitfinex","SOLUSD",1674207520103,24.52314,21.187,21.171,10.0]
["bitfinex","SOLUSD",1674207520314,24.52314,21.187,21.172,52.43]
["bitfinex","SOLUSD",1674207520733,0.96,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674207521060,24.52314,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674207521582,24.52314,21.187,21.174,17.0]
["bitfinex","SOLUSD",1674207521796,4.52314,21.187,21.175,45.42]
["bitfinex","SOLUSD",1674207521985,4.52314,21.187,21.175,10.0]
["bitfinex","SOLUSD",1674207523050,4.52314,21.187,21.174,35.42]
["bitfinex","SOLUSD",1674207523245,58.84314,21.186,21.168,35.43]
["bitfinex","SOLUSD",1674207523455,10.0,21.184,21.166,10.0]
["bitfinex","SOLUSD",1674207523669,78.85314,21.183,21.166,10.0]
["bitfinex","SOLUSD",1674207523879,14.52314,21.182,21.166,10.0]
["bitfinex","SOLUSD",1674207524102,43.44314,21.181,21.166,10.0]
["bitfinex","SOLUSD",1674207524306,4.52314,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674207524508,1.92,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207524843,21.92,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207527258,20.0,21.179,21.168,10.0]
["bitfinex","SOLUSD",1674207527481,4.52314,21.18,21.168,10.0]
["bitfinex","SOLUSD",1674207531044,4.52314,21.18,21.169,17.0]
["bitfinex","SOLUSD",1674207531574,4.52314,21.18,21.17,10.0]
["bitfinex","SOLUSD",1674207532509,20.0,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674207532707,55.41,21.184,21.17,10.0]
["bitfinex","SOLUSD",1674207532915,4.4534,21.208,21.171,18.92]
["bitfinex","SOLUSD",1674207532916,35.4,21.186,21.171,18.92]
["bitfinex","SOLUSD",1674207533143,35.4,21.189,21.172,10.0]
["bitfinex","SOLUSD",1674207533459,35.4,21.19,21.174,10.0]
["bitfinex","SOLUSD",1674207533656,4.52314,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674207533982,59.15576951,21.189,21.172,10.0]
["bitfinex","SOLUSD",1674207534188,10.0,21.187,21.172,10.0]
["bitfinex","SOLUSD",1674207534390,1.92,21.186,21.172,10.0]
["bitfinex","SOLUSD",1674207534622,6.44314,21.186,21.172,10.0]
["bitfinex","SOLUSD",1674207535438,35.39,21.192,21.173,53.39]
["bitfinex","SOLUSD",1674207535657,20.0,21.191,21.174,10.96]
["bitfinex","SOLUSD",1674207535852,20.0,21.191,21.175,53.38]
["bitfinex","SOLUSD",1674207536392,20.0,21.195,21.176,0.96]
["bitfinex","SOLUSD",1674207536601,20.0,21.195,21.177,36.38]
["bitfinex","SOLUSD",1674207536807,20.0,21.195,21.178,17.96]
["bitfinex","SOLUSD",1674207537140,20.0,21.195,21.179,10.96]
["bitfinex","SOLUSD",1674207537323,20.0,21.195,21.18,17.96]
["bitfinex","SOLUSD",1674207537533,20.0,21.195,21.181,10.96]
["bitfinex","SOLUSD",1674207537762,20.0,21.195,21.182,17.96]
["bitfinex","SOLUSD",1674207537968,43.75576951,21.195,21.183,10.0]
["bitfinex","SOLUSD",1674207538188,41.83314,21.194,21.183,10.0]
["bitfinex","SOLUSD",1674207538381,20.0,21.193,21.183,10.0]
["bitfinex","SOLUSD",1674207538592,4.52314,21.194,21.183,10.0]
["bitfinex","SOLUSD",1674207538796,35.38,21.199,21.185,10.0]
["bitfinex","SOLUSD",1674207539022,23.75576951,21.201,21.185,10.0]
["bitfinex","SOLUSD",1674207539227,39.90314,21.2,21.185,10.0]
["bitfinex","SOLUSD",1674207539757,39.90314,21.2,21.186,0.96]
["bitfinex","SOLUSD",1674207539966,4.52314,21.2,21.187,10.96]
["bitfinex","SOLUSD",1674207540378,4.52314,21.2,21.188,17.0]
["bitfinex","SOLUSD",1674207540588,4.52314,21.2,21.187,10.0]
["bitfinex","SOLUSD",1674207540799,19.80314,21.2,21.187,10.0]
["bitfinex","SOLUSD",1674207541010,20.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674207542057,24.52314,21.2,21.189,10.0]
["bitfinex","SOLUSD",1674207542269,20.0,21.199,21.189,10.0]
["bitfinex","SOLUSD",1674207542468,4.52314,21.2,21.189,10.0]
["bitfinex","SOLUSD",1674207545629,20.0,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674207545837,20.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674207546043,35.37,21.209,21.193,10.0]
["bitfinex","SOLUSD",1674207546254,116.7981,21.218,21.193,10.0]
["bitfinex","SOLUSD",1674207546255,35.35,21.217,21.194,54.31]
["bitfinex","SOLUSD",1674207546464,10.0,21.215,21.195,10.0]
["bitfinex","SOLUSD",1674207546689,35.36,21.214,21.196,18.92]
["bitfinex","SOLUSD",1674207547091,35.36,21.214,21.198,10.0]
["bitfinex","SOLUSD",1674207547313,35.36,21.214,21.199,18.92]
["bitfinex","SOLUSD",1674207547531,4.52314,21.215,21.2,10.0]
["bitfinex","SOLUSD",1674207547854,4.52314,21.215,21.202,10.0]
["bitfinex","SOLUSD",1674207548051,4.52314,21.215,21.203,17.0]
["bitfinex","SOLUSD",1674207548052,35.36,21.214,21.203,17.0]
["bitfinex","SOLUSD",1674207548255,35.35,21.218,21.204,10.0]
["bitfinex","SOLUSD",1674207548467,9.0,21.217,21.205,17.0]
["bitfinex","SOLUSD",1674207548676,35.35,21.219,21.206,0.96]
["bitfinex","SOLUSD",1674207549008,10.0,21.222,21.207,0.96]
["bitfinex","SOLUSD",1674207549220,35.35,21.221,21.207,17.96]
["bitfinex","SOLUSD",1674207549408,10.0,21.219,21.18,15.29]
["bitfinex","SOLUSD",1674207549620,57.83314,21.218,21.19,15.34]
["bitfinex","SOLUSD",1674207549935,10.0,21.216,21.191,10.0]
["bitfinex","SOLUSD",1674207550137,37.28,21.215,21.192,35.39]
["bitfinex","SOLUSD",1674207550352,57.28,21.215,21.193,10.0]
["bitfinex","SOLUSD",1674207550583,57.28,21.215,21.195,10.0]
["bitfinex","SOLUSD",1674207550894,39.88314,21.215,21.197,10.0]
["bitfinex","SOLUSD",1674207551109,4.52314,21.215,21.198,35.38]
["bitfinex","SOLUSD",1674207551324,4.52314,21.215,21.199,10.0]
["bitfinex","SOLUSD",1674207551515,4.52314,21.215,21.2,35.38]
["bitfinex","SOLUSD",1674207551727,4.52314,21.215,21.201,10.0]
["bitfinex","SOLUSD",1674207551943,4.52314,21.215,21.202,18.92]
["bitfinex","SOLUSD",1674207552158,4.52314,21.215,21.203,10.0]
["bitfinex","SOLUSD",1674207552783,4.52314,21.215,21.204,17.0]
["bitfinex","SOLUSD",1674207552994,20.0,21.217,21.205,11.92]
["bitfinex","SOLUSD",1674207553210,20.0,21.217,21.207,10.0]
["bitfinex","SOLUSD",1674207554690,20.0,21.22,21.207,10.0]
["bitfinex","SOLUSD",1674207555729,10.0,21.219,21.205,11.92]
["bitfinex","SOLUSD",1674207555940,20.0,21.218,21.206,17.0]
["bitfinex","SOLUSD",1674207557403,20.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1674207557837,20.0,21.218,21.198,119.3309]
["bitfinex","SOLUSD",1674207558058,58.79314,21.217,21.198,154.7109]
["bitfinex","SOLUSD",1674207558267,10.0,21.215,21.198,154.7109]
["bitfinex","SOLUSD",1674207558573,37.28,21.214,21.198,154.7109]
["bitfinex","SOLUSD",1674207558994,1.92,21.214,21.198,154.7109]
["bitfinex","SOLUSD",1674207559410,25.67576951,21.214,21.198,144.7109]
["bitfinex","SOLUSD",1674207559635,76.88314,21.213,21.197,116.1259]
["bitfinex","SOLUSD",1674207559821,10.0,21.211,21.197,116.1259]
["bitfinex","SOLUSD",1674207560029,20.0,21.21,21.197,116.1259]
["bitfinex","SOLUSD",1674207560342,10.0,21.209,21.197,116.1259]
["bitfinex","SOLUSD",1674207560570,20.0,21.208,21.197,116.1259]
["bitfinex","SOLUSD",1674207561203,35.37,21.207,21.197,116.1259]
["bitfinex","SOLUSD",1674207561723,10.0,21.207,21.192,151.5687]
["bitfinex","SOLUSD",1674207561927,23.44314,21.206,21.192,116.1787]
["bitfinex","SOLUSD",1674207562562,5.48314,21.206,21.192,116.1787]
["bitfinex","SOLUSD",1674207562774,4.52314,21.206,21.193,10.0]
["bitfinex","SOLUSD",1674207564675,10.0,21.204,21.192,116.1787]
["bitfinex","SOLUSD",1674207564865,1.92,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674207565070,43.44314,21.203,21.187,45.4]
["bitfinex","SOLUSD",1674207565404,43.44314,21.203,21.181,35.41]
["bitfinex","SOLUSD",1674207565405,15.24,21.2,21.181,35.41]
["bitfinex","SOLUSD",1674207565600,78.82314,21.199,21.182,112.189]
["bitfinex","SOLUSD",1674207565811,43.44314,21.199,21.183,45.41]
["bitfinex","SOLUSD",1674207566233,43.44314,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674207566970,43.44314,21.199,21.184,10.0]
["bitfinex","SOLUSD",1674207567598,26.44314,21.199,21.184,10.0]
["bitfinex","SOLUSD",1674207567810,10.0,21.198,21.184,10.0]
["bitfinex","SOLUSD",1674207568019,20.96,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674207568449,20.0,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674207569719,20.0,21.197,21.187,10.0]
["bitfinex","SOLUSD",1674207569917,24.52314,21.198,21.187,10.0]
["bitfinex","SOLUSD",1674207570537,20.0,21.209,21.188,54.32]
["bitfinex","SOLUSD",1674207570770,39.89314,21.208,21.188,54.32]
["bitfinex","SOLUSD",1674207570979,4.52314,21.207,21.189,10.0]
["bitfinex","SOLUSD",1674207571192,35.37,21.206,21.19,18.92]
["bitfinex","SOLUSD",1674207571383,20.0,21.205,21.191,10.0]
["bitfinex","SOLUSD",1674207571717,20.0,21.205,21.193,10.0]
["bitfinex","SOLUSD",1674207572646,20.0,21.205,21.189,10.0]
["bitfinex","SOLUSD",1674207572647,0.96,21.204,21.189,10.0]
["bitfinex","SOLUSD",1674207572975,10.0,21.202,21.183,45.41]
["bitfinex","SOLUSD",1674207573163,25.48314,21.201,21.183,45.41]
["bitfinex","SOLUSD",1674207573372,15.48314,21.2,21.183,45.41]
["bitfinex","SOLUSD",1674207573592,22.48314,21.199,21.183,45.41]
["bitfinex","SOLUSD",1674207573787,25.48314,21.198,21.183,45.41]
["bitfinex","SOLUSD",1674207574004,0.96,21.197,21.183,45.41]
["bitfinex","SOLUSD",1674207574967,0.96,21.197,21.187,10.0]
["bitfinex","SOLUSD",1674207575598,24.52314,21.198,21.187,45.4]
["bitfinex","SOLUSD",1674207575813,20.0,21.197,21.189,10.0]
["bitfinex","SOLUSD",1674207576015,20.0,21.2,21.189,10.0]
["bitfinex","SOLUSD",1674207576443,20.0,21.201,21.189,10.0]
["bitfinex","SOLUSD",1674207576976,20.0,21.204,21.191,10.0]
["bitfinex","SOLUSD",1674207577187,10.0,21.204,21.19,35.4]
["bitfinex","SOLUSD",1674207577396,10.0,21.202,21.189,35.4]
["bitfinex","SOLUSD",1674207577587,24.52314,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674207578126,24.52314,21.201,21.189,35.4]
["bitfinex","SOLUSD",1674207578334,5.48314,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674207578661,10.0,21.198,21.183,45.41]
["bitfinex","SOLUSD",1674207578863,20.96,21.197,21.183,45.41]
["bitfinex","SOLUSD",1674207579081,20.0,21.197,21.187,10.0]
["bitfinex","SOLUSD",1674207579274,4.52314,21.198,21.187,10.0]
["bitfinex","SOLUSD",1674207580219,4.52314,21.198,21.188,0.96]
["bitfinex","SOLUSD",1674207580442,10.0,21.202,21.187,35.4]
["bitfinex","SOLUSD",1674207580760,24.52314,21.201,21.187,35.4]
["bitfinex","SOLUSD",1674207580975,4.52314,21.2,21.187,10.0]
["bitfinex","SOLUSD",1674207581809,18.92,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674207582007,20.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1674207582334,20.0,21.198,21.186,120.7644]
["bitfinex","SOLUSD",1674207583596,20.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1674207584129,20.0,21.198,21.186,120.7644]
["bitfinex","SOLUSD",1674207584444,1.92,21.197,21.186,110.7644]
["bitfinex","SOLUSD",1674207585272,23.44314,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674207585470,4.52314,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674207585916,4.52314,21.196,21.184,45.41]
["bitfinex","SOLUSD",1674207586120,4.52314,21.196,21.183,45.41]
["bitfinex","SOLUSD",1674207590116,20.0,21.197,21.183,45.41]
["bitfinex","SOLUSD",1674207590117,20.0,21.197,21.184,18.92]
["bitfinex","SOLUSD",1674207590437,10.0,21.207,21.186,10.0]
["bitfinex","SOLUSD",1674207590618,10.0,21.205,21.187,54.32]
["bitfinex","SOLUSD",1674207590828,24.52314,21.204,21.187,54.32]
["bitfinex","SOLUSD",1674207591038,14.52314,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674207591255,38.92,21.202,21.187,35.4]
["bitfinex","SOLUSD",1674207591471,14.52314,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674207591663,43.44314,21.2,21.186,10.0]
["bitfinex","SOLUSD",1674207591884,43.44314,21.2,21.186,45.4]
["bitfinex","SOLUSD",1674207592223,20.0,21.2,21.187,0.96]
["bitfinex","SOLUSD",1674207592532,20.0,21.203,21.187,0.96]
["bitfinex","SOLUSD",1674207592743,55.37,21.204,21.188,35.4]
["bitfinex","SOLUSD",1674207592948,10.0,21.203,21.189,0.96]
["bitfinex","SOLUSD",1674207593164,10.0,21.203,21.189,53.36]
["bitfinex","SOLUSD",1674207593347,10.0,21.203,21.19,10.0]
["bitfinex","SOLUSD",1674207593562,10.0,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674207596302,10.0,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674207596507,10.0,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674207596738,0.96,21.202,21.187,45.4]
["bitfinex","SOLUSD",1674207596923,15.31,21.2,21.186,143.6093]
["bitfinex","SOLUSD",1674207597129,78.82314,21.199,21.186,108.2093]
["bitfinex","SOLUSD",1674207597578,10.0,21.197,21.186,108.2093]
["bitfinex","SOLUSD",1674207601355,10.0,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674207601563,1.92,21.194,21.182,147.599]
["bitfinex","SOLUSD",1674207603257,4.52314,21.195,21.183,10.0]
["bitfinex","SOLUSD",1674207604607,4.52314,21.195,21.184,17.0]
["bitfinex","SOLUSD",1674207605967,4.52314,21.195,21.182,147.599]
["bitfinex","SOLUSD",1674207608482,1.92,21.194,21.182,112.189]
["bitfinex","SOLUSD",1674207608913,10.0,21.193,21.177,35.42]
["bitfinex","SOLUSD",1674207609148,23.44314,21.192,21.177,35.42]
["bitfinex","SOLUSD",1674207609339,10.0,21.19,21.177,35.42]
["bitfinex","SOLUSD",1674207609753,20.0,21.189,21.177,35.42]
["bitfinex","SOLUSD",1674207610606,0.96,21.188,21.177,35.42]
["bitfinex","SOLUSD",1674207610818,1.92,21.188,21.176,45.42]
["bitfinex","SOLUSD",1674207611006,24.52314,21.189,21.176,45.42]
["bitfinex","SOLUSD",1674207612182,24.52314,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674207613565,27.96,21.188,21.175,225.2322]
["bitfinex","SOLUSD",1674207613752,20.96,21.187,21.175,225.2322]
["bitfinex","SOLUSD",1674207614377,0.96,21.186,21.175,225.2322]
["bitfinex","SOLUSD",1674207614589,10.96,21.186,21.175,114.1373]
["bitfinex","SOLUSD",1674207614822,17.96,21.185,21.175,114.1373]
["bitfinex","SOLUSD",1674207615032,0.96,21.184,21.175,114.1373]
["bitfinex","SOLUSD",1674207615559,5.48314,21.185,21.175,114.1373]
["bitfinex","SOLUSD",1674207615959,5.48314,21.185,21.176,10.0]
["bitfinex","SOLUSD",1674207616379,5.48314,21.185,21.175,114.1373]
["bitfinex","SOLUSD",1674207617952,5.48314,21.185,21.176,10.0]
["bitfinex","SOLUSD",1674207619233,5.48314,21.185,21.172,35.43]
["bitfinex","SOLUSD",1674207619431,46.23890951,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674207619648,0.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674207620158,0.96,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674207620369,0.96,21.182,21.168,35.43]
["bitfinex","SOLUSD",1674207620601,10.96,21.181,21.168,35.43]
["bitfinex","SOLUSD",1674207620811,20.96,21.18,21.168,35.43]
["bitfinex","SOLUSD",1674207621000,20.96,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674207621215,0.96,21.179,21.167,35.44]
["bitfinex","SOLUSD",1674207621625,10.96,21.179,21.167,35.44]
["bitfinex","SOLUSD",1674207621841,20.0,21.178,21.167,35.44]
["bitfinex","SOLUSD",1674207622574,10.96,21.177,21.167,35.44]
["bitfinex","SOLUSD",1674207622785,0.96,21.176,21.165,45.44]
["bitfinex","SOLUSD",1674207623012,0.96,21.176,21.165,35.44]
["bitfinex","SOLUSD",1674207623428,0.96,21.176,21.165,45.44]
["bitfinex","SOLUSD",1674207624069,0.96,21.176,21.166,123.5053]
["bitfinex","SOLUSD",1674207625201,0.96,21.176,21.161,35.45]
["bitfinex","SOLUSD",1674207625540,20.0,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674207625852,20.0,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674207626069,20.0,21.179,21.165,35.44]
["bitfinex","SOLUSD",1674207626277,20.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674207626595,4.52314,21.182,21.17,15.29]
["bitfinex","SOLUSD",1674207626777,50.64,21.19,21.171,54.35]
["bitfinex","SOLUSD",1674207626992,4.52314,21.189,21.171,54.35]
["bitfinex","SOLUSD",1674207627408,4.52314,21.189,21.172,10.0]
["bitfinex","SOLUSD",1674207627634,4.52314,21.189,21.173,54.35]
["bitfinex","SOLUSD",1674207627959,4.52314,21.189,21.174,10.0]
["bitfinex","SOLUSD",1674207628166,4.52314,21.189,21.175,35.42]
["bitfinex","SOLUSD",1674207628382,24.52314,21.189,21.175,35.42]
["bitfinex","SOLUSD",1674207628792,24.52314,21.189,21.175,145.0096]
["bitfinex","SOLUSD",1674207628992,24.52314,21.189,21.175,109.5896]
["bitfinex","SOLUSD",1674207629641,1.92,21.188,21.175,109.5896]
["bitfinex","SOLUSD",1674207629859,21.92,21.188,21.175,109.5896]
["bitfinex","SOLUSD",1674207630054,21.92,21.188,21.175,145.0096]
["bitfinex","SOLUSD",1674207630261,10.96,21.187,21.175,145.0096]
["bitfinex","SOLUSD",1674207630481,0.96,21.186,21.175,109.5896]
["bitfinex","SOLUSD",1674207631666,0.96,21.185,21.175,109.5896]
["bitfinex","SOLUSD",1674207632695,0.96,21.186,21.175,109.5896]
["bitfinex","SOLUSD",1674207633220,0.96,21.185,21.175,109.5896]
["bitfinex","SOLUSD",1674207633405,0.96,21.184,21.175,109.5896]
["bitfinex","SOLUSD",1674207633614,0.96,21.186,21.175,109.5896]
["bitfinex","SOLUSD",1674207633825,5.48314,21.186,21.175,109.5896]
["bitfinex","SOLUSD",1674207634035,0.96,21.185,21.175,109.5896]
["bitfinex","SOLUSD",1674207634777,4.52314,21.186,21.175,109.5896]
["bitfinex","SOLUSD",1674207634988,4.52314,21.186,21.176,10.0]
["bitfinex","SOLUSD",1674207635434,4.52314,21.186,21.176,45.42]
["bitfinex","SOLUSD",1674207638057,4.52314,21.186,21.176,35.42]
["bitfinex","SOLUSD",1674207640675,4.52314,21.186,21.175,109.5896]
["bitfinex","SOLUSD",1674207642255,0.96,21.185,21.175,109.5896]
["bitfinex","SOLUSD",1674207642473,10.96,21.184,21.175,109.5896]
["bitfinex","SOLUSD",1674207642686,0.96,21.183,21.175,109.5896]
["bitfinex","SOLUSD",1674207643001,0.96,21.183,21.169,35.43]
["bitfinex","SOLUSD",1674207643216,0.96,21.182,21.169,35.43]
["bitfinex","SOLUSD",1674207643844,0.96,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674207644059,0.96,21.182,21.171,35.43]
["bitfinex","SOLUSD",1674207644369,10.96,21.181,21.169,35.43]
["bitfinex","SOLUSD",1674207644585,37.96,21.18,21.167,45.44]
["bitfinex","SOLUSD",1674207645722,10.0,21.179,21.167,35.44]
["bitfinex","SOLUSD",1674207645935,20.0,21.178,21.166,147.7948]
["bitfinex","SOLUSD",1674207646149,37.96,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674207649217,10.96,21.179,21.166,147.7948]
["bitfinex","SOLUSD",1674207649411,20.0,21.178,21.166,147.7948]
["bitfinex","SOLUSD",1674207649630,20.0,21.178,21.166,112.3548]
["bitfinex","SOLUSD",1674207650980,20.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674207651405,20.96,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674207651829,20.96,21.179,21.167,9.85]
["bitfinex","SOLUSD",1674207653198,20.96,21.179,21.166,122.3548]
["bitfinex","SOLUSD",1674207653514,32.48314,21.178,21.165,35.44]
["bitfinex","SOLUSD",1674207653737,25.48314,21.177,21.164,110.3537]
["bitfinex","SOLUSD",1674207654055,24.52314,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674207654360,24.52314,21.177,21.165,45.44]
["bitfinex","SOLUSD",1674207654569,4.52314,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674207654893,4.52314,21.177,21.165,45.44]
["bitfinex","SOLUSD",1674207656880,4.52314,21.177,21.166,0.96]
["bitfinex","SOLUSD",1674207657105,20.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674207657291,10.0,21.179,21.166,35.44]
["bitfinex","SOLUSD",1674207657624,20.0,21.178,21.166,35.44]
["bitfinex","SOLUSD",1674207658778,20.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674207659814,20.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674207660025,18.92,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674207660239,20.0,21.177,21.167,10.0]
["bitfinex","SOLUSD",1674207661933,4.52314,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674207662138,4.52314,21.181,21.169,10.0]
["bitfinex","SOLUSD",1674207662754,23.75576951,21.187,21.17,35.43]
["bitfinex","SOLUSD",1674207663092,35.4,21.189,21.172,10.0]
["bitfinex","SOLUSD",1674207663409,63.67890951,21.189,21.172,10.0]
["bitfinex","SOLUSD",1674207663826,20.0,21.188,21.174,10.0]
["bitfinex","SOLUSD",1674207664024,17.96,21.187,21.174,10.0]
["bitfinex","SOLUSD",1674207664356,17.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1674207665294,17.0,21.187,21.172,45.43]
["bitfinex","SOLUSD",1674207665511,1.92,21.186,21.172,45.43]
["bitfinex","SOLUSD",1674207665708,11.92,21.186,21.172,45.43]
["bitfinex","SOLUSD",1674207665919,17.0,21.185,21.172,45.43]
["bitfinex","SOLUSD",1674207666134,1.92,21.184,21.172,45.43]
["bitfinex","SOLUSD",1674207666347,4.52314,21.187,21.172,45.43]
["bitfinex","SOLUSD",1674207666544,4.52314,21.187,21.173,0.96]
["bitfinex","SOLUSD",1674207666975,24.52314,21.187,21.173,0.96]
["bitfinex","SOLUSD",1674207667183,10.0,21.186,21.172,45.43]
["bitfinex","SOLUSD",1674207668242,24.52314,21.187,21.172,45.43]
["bitfinex","SOLUSD",1674207668448,24.52314,21.187,21.174,10.0]
["bitfinex","SOLUSD",1674207670337,24.52314,21.187,21.173,28.92]
["bitfinex","SOLUSD",1674207670846,20.0,21.187,21.174,45.42]
["bitfinex","SOLUSD",1674207671075,20.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1674207671291,20.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1674207672207,20.0,21.191,21.179,0.96]
["bitfinex","SOLUSD",1674207672421,20.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1674207672655,20.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1674207672971,35.39,21.192,21.178,10.0]
["bitfinex","SOLUSD",1674207673188,20.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1674207673707,23.75576951,21.193,21.178,10.0]
["bitfinex","SOLUSD",1674207673708,20.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1674207673911,20.0,21.192,21.176,45.42]
["bitfinex","SOLUSD",1674207674127,10.0,21.191,21.177,18.92]
["bitfinex","SOLUSD",1674207674541,20.0,21.19,21.177,18.92]
["bitfinex","SOLUSD",1674207676649,20.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674207676867,10.0,21.189,21.174,35.42]
["bitfinex","SOLUSD",1674207677079,38.92,21.188,21.171,148.8399]
["bitfinex","SOLUSD",1674207677298,98.07576951,21.188,21.171,113.4099]
["bitfinex","SOLUSD",1674207677827,10.0,21.187,21.171,113.4099]
["bitfinex","SOLUSD",1674207678232,10.0,21.187,21.172,18.92]
["bitfinex","SOLUSD",1674207679931,0.96,21.186,21.171,113.4099]
["bitfinex","SOLUSD",1674207680143,0.96,21.185,21.171,113.4099]
["bitfinex","SOLUSD",1674207680539,10.96,21.185,21.171,113.4099]
["bitfinex","SOLUSD",1674207684356,10.96,21.185,21.17,35.43]
["bitfinex","SOLUSD",1674207684538,10.0,21.183,21.167,35.44]
["bitfinex","SOLUSD",1674207684751,17.96,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674207685078,10.96,21.181,21.167,35.44]
["bitfinex","SOLUSD",1674207686231,20.96,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674207686416,20.96,21.18,21.166,35.44]
["bitfinex","SOLUSD",1674207686864,10.0,21.179,21.166,35.44]
["bitfinex","SOLUSD",1674207687264,20.0,21.178,21.166,35.44]
["bitfinex","SOLUSD",1674207688206,20.0,21.178,21.165,162.3758]
["bitfinex","SOLUSD",1674207690008,20.0,21.178,21.166,0.96]
["bitfinex","SOLUSD",1674207690232,20.0,21.181,21.167,10.96]
["bitfinex","SOLUSD",1674207690418,4.52314,21.183,21.167,10.96]
["bitfinex","SOLUSD",1674207690419,24.52314,21.183,21.167,10.96]
["bitfinex","SOLUSD",1674207691809,0.96,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674207692017,20.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674207692841,24.52314,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674207693071,54.33,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674207693387,20.0,21.181,21.169,10.0]
["bitfinex","SOLUSD",1674207693997,20.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674207694206,55.41,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674207694641,10.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674207694853,20.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674207695066,20.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674207695594,18.92,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674207695809,20.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674207696334,20.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674207702010,17.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674207702200,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207702417,18.92,21.178,21.165,116.9358]
["bitfinex","SOLUSD",1674207702744,20.0,21.177,21.165,116.9358]
["bitfinex","SOLUSD",1674207704513,20.0,21.181,21.165,116.9358]
["bitfinex","SOLUSD",1674207704722,20.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1674207704723,54.33,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674207704938,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207705161,35.42,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674207705359,20.0,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674207705675,55.42,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207708193,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207715882,4.52314,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674207716094,4.52314,21.181,21.169,10.0]
["bitfinex","SOLUSD",1674207716282,35.41,21.185,21.169,10.0]
["bitfinex","SOLUSD",1674207717143,0.96,21.184,21.169,10.0]
["bitfinex","SOLUSD",1674207717358,35.41,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674207717577,17.96,21.184,21.169,10.0]
["bitfinex","SOLUSD",1674207718200,30.96,21.183,21.167,10.0]
["bitfinex","SOLUSD",1674207718387,53.37,21.182,21.167,10.0]
["bitfinex","SOLUSD",1674207718598,30.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674207718808,35.41,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674207719227,20.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674207720599,20.0,21.179,21.168,18.92]
["bitfinex","SOLUSD",1674207720821,20.0,21.181,21.168,18.92]
["bitfinex","SOLUSD",1674207721127,17.0,21.18,21.165,126.9358]
["bitfinex","SOLUSD",1674207721455,30.0,21.179,21.165,126.9358]
["bitfinex","SOLUSD",1674207722589,30.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207723029,20.0,21.179,21.167,17.96]
["bitfinex","SOLUSD",1674207723222,20.0,21.181,21.168,10.96]
["bitfinex","SOLUSD",1674207725339,10.0,21.18,21.165,162.3758]
["bitfinex","SOLUSD",1674207725549,55.42,21.179,21.165,116.9358]
["bitfinex","SOLUSD",1674207725773,17.0,21.178,21.165,116.9358]
["bitfinex","SOLUSD",1674207725971,20.0,21.177,21.165,116.9358]
["bitfinex","SOLUSD",1674207726298,57.34,21.179,21.165,116.9358]
["bitfinex","SOLUSD",1674207726485,17.0,21.178,21.165,126.9358]
["bitfinex","SOLUSD",1674207726697,20.0,21.177,21.165,126.9358]
["bitfinex","SOLUSD",1674207727430,20.0,21.178,21.165,126.9358]
["bitfinex","SOLUSD",1674207727983,20.0,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674207728499,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207729655,20.0,21.179,21.165,126.9358]
["bitfinex","SOLUSD",1674207730815,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674207731126,20.0,21.179,21.165,116.9358]
["bitfinex","SOLUSD",1674207731439,10.0,21.177,21.154,45.46]
["bitfinex","SOLUSD",1674207731651,10.0,21.175,21.156,10.0]
["bitfinex","SOLUSD",1674207731861,36.38,21.174,21.157,55.45]
["bitfinex","SOLUSD",1674207732172,36.38,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674207732913,36.38,21.174,21.159,18.92]
["bitfinex","SOLUSD",1674207733160,36.38,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674207733320,17.96,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674207735010,0.96,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674207735230,36.38,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674207735415,0.96,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674207735624,35.43,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674207736079,0.96,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674207736260,35.43,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674207736474,4.52314,21.176,21.161,1.92]
["bitfinex","SOLUSD",1674207736676,20.0,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674207736914,20.0,21.179,21.163,35.44]
["bitfinex","SOLUSD",1674207737129,35.42,21.178,21.163,35.44]
["bitfinex","SOLUSD",1674207737339,20.0,21.177,21.162,45.44]
["bitfinex","SOLUSD",1674207737549,20.0,21.177,21.163,17.96]
["bitfinex","SOLUSD",1674207737971,4.52314,21.178,21.163,17.96]
["bitfinex","SOLUSD",1674207738284,10.96,21.177,21.162,45.44]
["bitfinex","SOLUSD",1674207738486,17.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207738703,1.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674207739134,17.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207740513,4.52314,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674207740701,24.52314,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674207741042,10.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207741651,24.52314,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674207742407,10.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207742717,18.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674207743872,35.42,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207744191,24.52314,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674207747984,10.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207748158,36.38,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674207750686,35.42,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207752190,18.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674207752502,35.42,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674207753883,35.42,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674207754191,18.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674207754716,1.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674207755118,35.42,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674207755334,35.42,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674207755873,24.52314,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674207755874,20.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674207756073,20.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674207756280,35.42,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674207756505,20.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674207756915,10.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674207757123,10.0,21.177,21.162,46.4]
["bitfinex","SOLUSD",1674207757329,18.92,21.176,21.161,109.4868]
["bitfinex","SOLUSD",1674207757542,10.0,21.174,21.161,109.4868]
["bitfinex","SOLUSD",1674207757740,35.43,21.173,21.161,109.4868]
["bitfinex","SOLUSD",1674207758167,35.43,21.173,21.16,15.29]
["bitfinex","SOLUSD",1674207758387,35.43,21.173,21.157,30.0]
["bitfinex","SOLUSD",1674207758594,35.43,21.173,21.158,10.0]
["bitfinex","SOLUSD",1674207758924,35.43,21.173,21.16,15.21]
["bitfinex","SOLUSD",1674207759463,35.43,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674207759642,35.42,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674207759842,18.92,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674207760047,35.43,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674207762805,35.43,21.173,21.158,10.0]
["bitfinex","SOLUSD",1674207763014,37.96,21.172,21.151,35.46]
["bitfinex","SOLUSD",1674207763239,45.43,21.171,21.154,45.46]
["bitfinex","SOLUSD",1674207763441,20.96,21.17,21.154,45.46]
["bitfinex","SOLUSD",1674207763645,37.96,21.17,21.154,45.46]
["bitfinex","SOLUSD",1674207763976,20.96,21.17,21.154,45.46]
["bitfinex","SOLUSD",1674207764291,35.43,21.169,21.154,45.46]
["bitfinex","SOLUSD",1674207764484,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674207764694,55.43,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674207765542,20.0,21.17,21.158,18.92]
["bitfinex","SOLUSD",1674207765854,35.42,21.176,21.157,10.0]
["bitfinex","SOLUSD",1674207765855,10.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674207766064,10.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674207766280,55.43,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674207766688,55.43,21.171,21.154,45.46]
["bitfinex","SOLUSD",1674207766689,77.662444,21.171,21.154,45.46]
["bitfinex","SOLUSD",1674207766912,11.92,21.17,21.154,45.46]
["bitfinex","SOLUSD",1674207767117,55.43,21.169,21.154,45.46]
["bitfinex","SOLUSD",1674207767442,55.43,21.169,21.154,35.46]
["bitfinex","SOLUSD",1674207767634,20.0,21.169,21.155,0.96]
["bitfinex","SOLUSD",1674207767843,35.43,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674207768169,20.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674207768385,20.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207768598,55.43,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674207769428,20.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674207769733,55.43,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674207770174,10.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674207770359,55.43,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674207770577,55.43,21.169,21.157,18.92]
["bitfinex","SOLUSD",1674207770787,20.0,21.169,21.157,18.92]
["bitfinex","SOLUSD",1674207771223,20.0,21.17,21.157,18.92]
["bitfinex","SOLUSD",1674207771516,20.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674207771747,37.35,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674207771968,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674207772181,35.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207772373,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674207772591,20.0,21.17,21.154,10.0]
["bitfinex","SOLUSD",1674207772913,35.43,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674207773101,20.0,21.168,21.155,18.92]
["bitfinex","SOLUSD",1674207773311,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674207773735,20.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674207773955,35.43,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674207774159,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674207774794,20.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674207775003,35.43,21.169,21.157,0.96]
["bitfinex","SOLUSD",1674207775324,20.0,21.17,21.157,0.96]
["bitfinex","SOLUSD",1674207775325,20.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674207775732,20.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1674207775943,45.43,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674207776152,20.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674207776363,35.43,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674207776576,20.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674207777195,20.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674207779851,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674207780039,74.35,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674207781540,57.35,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674207781737,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674207782054,17.96,21.167,21.15,50.75]
["bitfinex","SOLUSD",1674207782252,36.4,21.166,21.15,15.29]
["bitfinex","SOLUSD",1674207782461,0.96,21.165,21.15,15.29]
["bitfinex","SOLUSD",1674207783100,0.96,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674207784485,35.44,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207784678,35.43,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674207784992,20.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207785323,35.44,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207785531,0.96,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674207785715,20.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207786163,55.43,21.172,21.154,10.0]
["bitfinex","SOLUSD",1674207786682,35.43,21.172,21.155,55.46]
["bitfinex","SOLUSD",1674207786890,35.42,21.176,21.156,28.92]
["bitfinex","SOLUSD",1674207787088,35.42,21.176,21.158,10.0]
["bitfinex","SOLUSD",1674207787289,35.42,21.176,21.16,10.0]
["bitfinex","SOLUSD",1674207787502,35.42,21.176,21.161,17.0]
["bitfinex","SOLUSD",1674207787750,35.42,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674207788136,0.96,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674207788348,10.96,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674207788979,10.96,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674207789183,35.42,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674207789399,35.42,21.177,21.161,10.0]
["bitfinex","SOLUSD",1674207790366,35.42,21.179,21.162,54.36]
["bitfinex","SOLUSD",1674207790556,20.0,21.178,21.162,54.36]
["bitfinex","SOLUSD",1674207790757,20.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1674207791077,20.0,21.178,21.164,54.36]
["bitfinex","SOLUSD",1674207791287,20.0,21.183,21.164,54.36]
["bitfinex","SOLUSD",1674207791497,35.41,21.182,21.165,10.0]
["bitfinex","SOLUSD",1674207791706,20.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674207791917,35.41,21.18,21.168,0.96]
["bitfinex","SOLUSD",1674207792152,10.0,21.184,21.168,0.96]
["bitfinex","SOLUSD",1674207792153,35.41,21.184,21.17,15.32]
["bitfinex","SOLUSD",1674207792342,160.024338,21.2,21.171,35.43]
["bitfinex","SOLUSD",1674207792343,35.4,21.19,21.171,35.43]
["bitfinex","SOLUSD",1674207792554,59.15576951,21.19,21.172,18.92]
["bitfinex","SOLUSD",1674207792769,59.15576951,21.19,21.173,10.0]
["bitfinex","SOLUSD",1674207793082,23.75576951,21.189,21.173,10.0]
["bitfinex","SOLUSD",1674207793291,35.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674207793507,20.0,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674207794335,0.96,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674207795198,0.96,21.186,21.17,15.32]
["bitfinex","SOLUSD",1674207795510,10.0,21.184,21.165,10.0]
["bitfinex","SOLUSD",1674207795736,57.33,21.183,21.165,10.0]
["bitfinex","SOLUSD",1674207795912,10.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1674207796124,74.33,21.181,21.165,10.0]
["bitfinex","SOLUSD",1674207797519,10.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674207797705,56.38,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674207800034,17.96,21.178,21.164,122.825]
["bitfinex","SOLUSD",1674207800232,56.38,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674207800449,55.42,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674207800778,20.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674207800974,0.96,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674207801188,36.38,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674207801374,20.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1674207801595,35.42,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674207802424,55.42,21.178,21.165,10.0]
["bitfinex","SOLUSD",1674207804561,55.42,21.178,21.164,122.825]
["bitfinex","SOLUSD",1674207804755,55.42,21.178,21.164,112.825]
["bitfinex","SOLUSD",1674207804963,28.92,21.177,21.164,112.825]
["bitfinex","SOLUSD",1674207805175,35.42,21.176,21.164,112.825]
["bitfinex","SOLUSD",1674207805379,18.92,21.175,21.164,112.825]
["bitfinex","SOLUSD",1674207807500,10.0,21.174,21.164,112.825]
["bitfinex","SOLUSD",1674207807702,18.92,21.173,21.161,108.9156]
["bitfinex","SOLUSD",1674207808113,18.92,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674207808428,1.92,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674207808746,1.92,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674207808955,35.43,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674207809171,21.92,21.171,21.151,162.52128696]
["bitfinex","SOLUSD",1674207809386,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674207809592,74.35,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674207810002,10.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1674207810219,54.36,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674207810863,10.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674207811182,36.4,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207811917,0.96,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674207815378,35.44,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674207815688,35.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207815897,0.96,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674207816114,36.4,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674207816309,17.96,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207816951,36.4,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207818833,36.4,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674207822007,36.4,21.164,21.151,115.3573]
["bitfinex","SOLUSD",1674207822218,36.4,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207822532,0.96,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207822745,17.96,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207823454,0.96,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207823674,17.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674207825685,23.75576951,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207825874,59.19576951,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207826299,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207826514,35.44,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674207827067,35.44,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674207827258,18.92,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207827659,1.92,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207827997,1.92,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674207828946,1.92,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207829364,1.92,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674207829685,1.92,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207831157,0.96,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674207832323,0.96,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207833053,0.96,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674207833366,0.96,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674207834851,0.96,21.164,21.151,115.3573]
["bitfinex","SOLUSD",1674207835163,0.96,21.163,21.152,10.0]
["bitfinex","SOLUSD",1674207835367,0.96,21.163,21.154,10.0]
["bitfinex","SOLUSD",1674207835554,0.96,21.162,21.154,10.0]
["bitfinex","SOLUSD",1674207836204,35.45,21.161,21.145,35.47]
["bitfinex","SOLUSD",1674207836516,35.45,21.161,21.145,10.0]
["bitfinex","SOLUSD",1674207836517,48.92,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674207836726,30.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674207836962,20.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674207837253,4.52314,21.161,21.145,10.0]
["bitfinex","SOLUSD",1674207837446,18.92,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674207837659,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674207837868,17.96,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674207838084,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207839453,30.96,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674207839663,17.96,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674207839989,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674207842620,20.0,21.158,21.144,45.47]
["bitfinex","SOLUSD",1674207843127,20.0,21.158,21.145,0.96]
["bitfinex","SOLUSD",1674207843343,20.0,21.158,21.145,17.96]
["bitfinex","SOLUSD",1674207843667,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674207843977,20.0,21.159,21.147,0.96]
["bitfinex","SOLUSD",1674207844631,4.52314,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674207844632,24.52314,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674207844828,55.44,21.162,21.149,0.96]
["bitfinex","SOLUSD",1674207846625,35.44,21.166,21.15,16.3]
["bitfinex","SOLUSD",1674207846834,35.43,21.169,21.152,10.0]
["bitfinex","SOLUSD",1674207847036,35.43,21.169,21.153,17.96]
["bitfinex","SOLUSD",1674207847249,35.43,21.169,21.154,0.96]
["bitfinex","SOLUSD",1674207847451,23.75576951,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674207847673,20.96,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207847872,17.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207848085,41.71576951,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207849043,77.15576951,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207849255,41.71576951,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207849784,23.75576951,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207850104,20.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674207850288,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674207850623,35.43,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674207850835,20.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674207851447,20.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674207851662,52.43,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674207851864,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674207852078,35.43,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674207852290,20.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674207852921,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674207855032,20.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674207855345,20.0,21.17,21.159,18.92]
["bitfinex","SOLUSD",1674207855535,20.0,21.175,21.16,10.0]
["bitfinex","SOLUSD",1674207855741,35.42,21.174,21.161,0.96]
["bitfinex","SOLUSD",1674207855976,20.0,21.173,21.161,0.96]
["bitfinex","SOLUSD",1674207856185,35.43,21.172,21.161,0.96]
["bitfinex","SOLUSD",1674207856378,20.0,21.171,21.161,0.96]
["bitfinex","SOLUSD",1674207857021,20.0,21.175,21.16,10.0]
["bitfinex","SOLUSD",1674207857252,64.34,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674207857467,20.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674207857657,35.43,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674207858297,20.0,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674207858813,20.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674207859027,35.43,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674207859242,20.0,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674207859761,20.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674207859970,35.43,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674207860190,20.0,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674207860595,20.0,21.17,21.161,0.96]
["bitfinex","SOLUSD",1674207860821,20.0,21.175,21.161,0.96]
["bitfinex","SOLUSD",1674207861040,35.42,21.174,21.161,0.96]
["bitfinex","SOLUSD",1674207861227,20.0,21.173,21.161,0.96]
["bitfinex","SOLUSD",1674207861562,35.43,21.172,21.161,0.96]
["bitfinex","SOLUSD",1674207861772,20.0,21.171,21.161,0.96]
["bitfinex","SOLUSD",1674207862174,20.0,21.174,21.161,0.96]
["bitfinex","SOLUSD",1674207862505,35.43,21.173,21.161,0.96]
["bitfinex","SOLUSD",1674207862707,20.0,21.172,21.161,0.96]
["bitfinex","SOLUSD",1674207864086,35.43,21.171,21.161,0.96]
["bitfinex","SOLUSD",1674207864296,20.0,21.17,21.161,0.96]
["bitfinex","SOLUSD",1674207864687,20.0,21.171,21.161,0.96]
["bitfinex","SOLUSD",1674207867031,20.0,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674207867221,35.43,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674207867550,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674207867748,35.43,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674207867962,20.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674207868595,55.43,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674207869013,55.43,21.17,21.157,18.92]
["bitfinex","SOLUSD",1674207869872,33.75576951,21.169,21.153,125.3818]
["bitfinex","SOLUSD",1674207870076,10.0,21.167,21.153,125.3818]
["bitfinex","SOLUSD",1674207870293,35.44,21.166,21.153,125.3818]
["bitfinex","SOLUSD",1674207870494,35.44,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207871123,35.44,21.166,21.153,115.3818]
["bitfinex","SOLUSD",1674207872384,10.0,21.165,21.153,115.3818]
["bitfinex","SOLUSD",1674207873549,35.44,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207874074,35.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207877229,35.44,21.167,21.153,115.3818]
["bitfinex","SOLUSD",1674207877546,10.0,21.165,21.153,115.3818]
["bitfinex","SOLUSD",1674207878382,63.4,21.166,21.153,115.3818]
["bitfinex","SOLUSD",1674207878799,10.96,21.165,21.153,115.3818]
["bitfinex","SOLUSD",1674207879010,17.96,21.164,21.153,115.3818]
["bitfinex","SOLUSD",1674207880269,53.4,21.164,21.153,115.3818]
["bitfinex","SOLUSD",1674207880481,10.0,21.163,21.153,115.3818]
["bitfinex","SOLUSD",1674207881339,53.4,21.164,21.153,115.3818]
["bitfinex","SOLUSD",1674207881550,35.44,21.164,21.153,115.3818]
["bitfinex","SOLUSD",1674207881758,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207881956,17.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207882912,35.43,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674207883105,81.5459,21.186,21.154,10.0]
["bitfinex","SOLUSD",1674207883106,20.0,21.167,21.155,0.96]
["bitfinex","SOLUSD",1674207883842,20.0,21.168,21.155,0.96]
["bitfinex","SOLUSD",1674207885643,20.0,21.169,21.155,0.96]
["bitfinex","SOLUSD",1674207886376,35.43,21.168,21.155,17.96]
["bitfinex","SOLUSD",1674207886590,20.0,21.167,21.155,17.96]
["bitfinex","SOLUSD",1674207887200,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674207887410,35.44,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674207888040,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207888677,10.0,21.166,21.153,125.3818]
["bitfinex","SOLUSD",1674207889510,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207890684,45.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207891106,33.75576951,21.166,21.153,115.3818]
["bitfinex","SOLUSD",1674207891315,17.96,21.165,21.153,115.3818]
["bitfinex","SOLUSD",1674207891526,0.96,21.164,21.153,115.3818]
["bitfinex","SOLUSD",1674207891731,35.44,21.165,21.153,115.3818]
["bitfinex","SOLUSD",1674207892159,35.44,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207892377,39.96314,21.167,21.154,10.96]
["bitfinex","SOLUSD",1674207892588,39.96314,21.167,21.155,17.0]
["bitfinex","SOLUSD",1674207892787,20.0,21.168,21.156,10.96]
["bitfinex","SOLUSD",1674207893228,55.43,21.17,21.156,10.96]
["bitfinex","SOLUSD",1674207894595,10.0,21.169,21.156,10.96]
["bitfinex","SOLUSD",1674207894903,20.0,21.168,21.156,10.96]
["bitfinex","SOLUSD",1674207895530,20.0,21.168,21.153,150.8418]
["bitfinex","SOLUSD",1674207895762,10.0,21.166,21.154,0.96]
["bitfinex","SOLUSD",1674207896893,10.0,21.166,21.153,115.3818]
["bitfinex","SOLUSD",1674207897097,35.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207897308,17.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207899744,35.44,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674207900901,17.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207901533,0.96,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674207901744,0.96,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674207901930,0.96,21.164,21.153,115.3818]
["bitfinex","SOLUSD",1674207902141,0.96,21.163,21.153,115.3818]
["bitfinex","SOLUSD",1674207902480,15.31,21.16,21.153,115.3818]
["bitfinex","SOLUSD",1674207902683,55.45,21.159,21.153,115.3818]
["bitfinex","SOLUSD",1674207904581,20.0,21.159,21.153,115.3818]
["bitfinex","SOLUSD",1674207905191,35.43,21.168,21.153,115.3818]
["bitfinex","SOLUSD",1674207905418,35.43,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674207905728,63.70890951,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674207906057,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674207906241,35.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674207906583,17.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207906767,18.92,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674207908767,18.92,21.166,21.153,115.3818]
["bitfinex","SOLUSD",1674207909724,55.44,21.165,21.153,115.3818]
["bitfinex","SOLUSD",1674207909938,10.0,21.163,21.153,115.3818]
["bitfinex","SOLUSD",1674207910133,37.0,21.162,21.153,115.3818]
["bitfinex","SOLUSD",1674207911078,10.0,21.161,21.153,115.3818]
["bitfinex","SOLUSD",1674207911289,37.96,21.16,21.153,115.3818]
["bitfinex","SOLUSD",1674207914348,20.0,21.16,21.153,115.3818]
["bitfinex","SOLUSD",1674207914547,20.0,21.162,21.153,115.3818]
["bitfinex","SOLUSD",1674207915077,20.0,21.163,21.153,115.3818]
["bitfinex","SOLUSD",1674207915275,18.92,21.162,21.153,115.3818]
["bitfinex","SOLUSD",1674207915589,20.0,21.161,21.153,115.3818]
["bitfinex","SOLUSD",1674207915800,17.96,21.16,21.153,115.3818]
["bitfinex","SOLUSD",1674207916011,20.0,21.159,21.153,115.3818]
["bitfinex","SOLUSD",1674207916767,20.0,21.162,21.153,115.3818]
["bitfinex","SOLUSD",1674207916981,18.92,21.161,21.153,115.3818]
["bitfinex","SOLUSD",1674207917189,10.0,21.159,21.153,115.3818]
["bitfinex","SOLUSD",1674207917502,43.4487,21.158,21.153,115.3818]
["bitfinex","SOLUSD",1674207917701,10.0,21.157,21.153,115.3818]
["bitfinex","SOLUSD",1674207917917,18.92,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674207918532,18.92,21.156,21.134,35.49]
["bitfinex","SOLUSD",1674207918743,42.67576951,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674207918961,59.9787,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674207919172,24.5287,21.158,21.143,45.48]
["bitfinex","SOLUSD",1674207919714,20.0,21.157,21.143,45.48]
["bitfinex","SOLUSD",1674207919927,4.5287,21.158,21.144,18.92]
["bitfinex","SOLUSD",1674207920128,10.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674207920326,20.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674207920531,0.96,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674207920985,0.96,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674207921186,37.96,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674207924133,0.96,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207924762,15.4887,21.157,21.144,35.47]
["bitfinex","SOLUSD",1674207924965,0.96,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674207925175,17.96,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674207925379,0.96,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674207925711,0.96,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674207926754,17.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674207926956,17.0,21.156,21.143,45.48]
["bitfinex","SOLUSD",1674207927384,4.5287,21.157,21.143,45.48]
["bitfinex","SOLUSD",1674207930531,20.0,21.162,21.144,18.92]
["bitfinex","SOLUSD",1674207930739,20.0,21.166,21.146,10.0]
["bitfinex","SOLUSD",1674207930953,4.5287,21.165,21.147,53.43]
["bitfinex","SOLUSD",1674207931173,45.44,21.164,21.148,10.0]
["bitfinex","SOLUSD",1674207931374,24.5287,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674207931572,10.0,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674207931785,20.0,21.161,21.149,35.47]
["bitfinex","SOLUSD",1674207931993,18.92,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674207932264,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674207932830,0.96,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674207933048,0.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674207933262,0.96,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674207933582,17.96,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674207934205,20.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674207934415,10.0,21.167,21.146,10.0]
["bitfinex","SOLUSD",1674207934416,20.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674207934637,20.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674207934855,24.5287,21.163,21.148,10.0]
["bitfinex","SOLUSD",1674207936118,10.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674207936327,20.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674207936534,20.0,21.16,21.147,36.43]
["bitfinex","SOLUSD",1674207937046,20.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674207937674,20.0,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674207938000,18.92,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674207938212,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674207938415,17.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674207940732,17.96,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207942422,0.96,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674207943673,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674207944206,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674207944948,55.45,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674207945133,17.96,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674207945471,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207945655,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674207945865,17.96,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674207946075,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207950195,18.92,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674207951687,17.96,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674207952080,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207952293,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674207952613,53.41,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207952820,54.37,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207954941,35.45,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207955256,20.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674207955464,20.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674207956099,55.45,21.159,21.148,0.96]
["bitfinex","SOLUSD",1674207956409,20.0,21.159,21.148,0.96]
["bitfinex","SOLUSD",1674207957235,20.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674207959035,55.45,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674207960196,47.5,21.16,21.148,0.96]
["bitfinex","SOLUSD",1674207960418,47.5,21.16,21.148,17.96]
["bitfinex","SOLUSD",1674207960591,47.5,21.16,21.149,10.96]
["bitfinex","SOLUSD",1674207960796,47.5,21.16,21.15,0.96]
["bitfinex","SOLUSD",1674207961648,47.5,21.16,21.151,10.96]
["bitfinex","SOLUSD",1674207961982,47.5,21.16,21.152,0.96]
["bitfinex","SOLUSD",1674207963764,47.5,21.16,21.151,10.96]
["bitfinex","SOLUSD",1674207963978,47.5,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674207968094,47.5,21.16,21.152,0.96]
["bitfinex","SOLUSD",1674207968805,47.5,21.16,21.153,10.96]
["bitfinex","SOLUSD",1674207970588,47.5,21.16,21.154,17.96]
["bitfinex","SOLUSD",1674207972309,47.5,21.16,21.153,10.96]
["bitfinex","SOLUSD",1674207973125,47.5,21.16,21.154,17.0]
["bitfinex","SOLUSD",1674207973338,47.5,21.16,21.154,17.96]
["bitfinex","SOLUSD",1674207973966,47.5,21.16,21.155,10.0]
["bitfinex","SOLUSD",1674207975539,47.5,21.16,21.156,0.96]
["bitfinex","SOLUSD",1674207975751,47.5,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674207976388,47.5,21.16,21.15,15.34]
["bitfinex","SOLUSD",1674207976597,47.5,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674207977011,47.5,21.16,21.153,10.0]
["bitfinex","SOLUSD",1674207979154,47.5,21.16,21.152,18.92]
["bitfinex","SOLUSD",1674207979334,47.5,21.16,21.152,0.96]
["bitfinex","SOLUSD",1674207979873,47.5,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674207982592,47.5,21.16,21.15,0.96]
["bitfinex","SOLUSD",1674207983545,47.5,21.16,21.151,10.96]
["bitfinex","SOLUSD",1674207983750,47.5,21.16,21.152,17.96]
["bitfinex","SOLUSD",1674207985552,47.5,21.16,21.153,0.96]
["bitfinex","SOLUSD",1674207985752,47.5,21.16,21.154,0.96]
["bitfinex","SOLUSD",1674207985975,47.5,21.16,21.155,0.96]
["bitfinex","SOLUSD",1674207987127,47.5,21.16,21.154,17.96]
["bitfinex","SOLUSD",1674207987558,47.5,21.16,21.127,24.80943289]
["bitfinex","SOLUSD",1674207987777,47.5,21.16,21.148,114.9422]
["bitfinex","SOLUSD",1674207989031,47.5,21.16,21.15,18.92]
["bitfinex","SOLUSD",1674207992605,47.5,21.16,21.146,45.47]
["bitfinex","SOLUSD",1674207992826,73.41,21.159,21.143,35.48]
["bitfinex","SOLUSD",1674207993139,10.0,21.158,21.141,119.8248]
["bitfinex","SOLUSD",1674207993319,35.45,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674207994063,35.45,21.157,21.144,17.96]
["bitfinex","SOLUSD",1674207994272,35.45,21.157,21.145,0.96]
["bitfinex","SOLUSD",1674207994483,35.45,21.158,21.145,10.96]
["bitfinex","SOLUSD",1674207994694,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674207995006,35.45,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674207995426,35.45,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674207996088,35.45,21.156,21.144,0.96]
["bitfinex","SOLUSD",1674207996797,20.0,21.157,21.145,10.96]
["bitfinex","SOLUSD",1674207997000,20.0,21.158,21.146,0.96]
["bitfinex","SOLUSD",1674207997870,35.45,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674207998174,35.45,21.157,21.141,155.3048]
["bitfinex","SOLUSD",1674207998175,10.0,21.156,21.141,155.3048]
["bitfinex","SOLUSD",1674207998361,35.46,21.155,21.141,119.8248]
["bitfinex","SOLUSD",1674207998782,35.46,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674207999627,35.46,21.155,21.141,119.8248]
["bitfinex","SOLUSD",1674208001224,35.46,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674208001945,35.46,21.155,21.141,119.8248]
["bitfinex","SOLUSD",1674208002148,17.96,21.154,21.141,119.8248]
["bitfinex","SOLUSD",1674208002365,35.46,21.153,21.143,10.0]
["bitfinex","SOLUSD",1674208003520,35.46,21.153,21.142,111.5709]
["bitfinex","SOLUSD",1674208005543,35.46,21.155,21.142,111.5709]
["bitfinex","SOLUSD",1674208005731,27.96,21.154,21.142,111.5709]
["bitfinex","SOLUSD",1674208005940,35.46,21.153,21.142,111.5709]
["bitfinex","SOLUSD",1674208006674,35.46,21.153,21.142,121.5709]
["bitfinex","SOLUSD",1674208007418,35.46,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674208007745,17.96,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674208007940,17.96,21.154,21.142,121.5709]
["bitfinex","SOLUSD",1674208008902,35.46,21.153,21.142,121.5709]
["bitfinex","SOLUSD",1674208009323,35.46,21.153,21.142,111.5709]
["bitfinex","SOLUSD",1674208009720,17.96,21.154,21.142,111.5709]
["bitfinex","SOLUSD",1674208010894,10.0,21.153,21.142,111.5709]
["bitfinex","SOLUSD",1674208011116,17.96,21.152,21.142,111.5709]
["bitfinex","SOLUSD",1674208011322,20.0,21.151,21.137,45.49]
["bitfinex","SOLUSD",1674208011508,10.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674208011828,20.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674208012769,20.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674208013107,17.96,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674208013315,20.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674208013624,20.0,21.149,21.138,0.96]
["bitfinex","SOLUSD",1674208014031,20.0,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674208014236,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1674208014901,20.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1674208015090,10.0,21.151,21.138,35.48]
["bitfinex","SOLUSD",1674208015302,20.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674208016680,20.0,21.15,21.138,0.96]
["bitfinex","SOLUSD",1674208017626,20.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674208017937,0.07717054,21.137,21.135,10.0]
["bitfinex","SOLUSD",1674208020880,0.07717054,21.137,21.132,10.0]
["bitfinex","SOLUSD",1674208021070,0.07717054,21.137,21.131,255.2413]
["bitfinex","SOLUSD",1674208021282,0.07717054,21.137,21.131,219.7413]
["bitfinex","SOLUSD",1674208021702,0.07717054,21.137,21.132,10.0]
["bitfinex","SOLUSD",1674208022882,0.01413923,21.137,21.132,10.0]
["bitfinex","SOLUSD",1674208028653,0.01413923,21.137,21.134,10.0]
["bitfinex","SOLUSD",1674208030547,20.0,21.147,21.135,35.66042637]
["bitfinex","SOLUSD",1674208030756,20.0,21.147,21.136,36.45]
["bitfinex","SOLUSD",1674208030968,20.0,21.147,21.138,10.0]
["bitfinex","SOLUSD",1674208031183,20.0,21.154,21.138,10.0]
["bitfinex","SOLUSD",1674208031393,35.45,21.157,21.139,36.62042637]
["bitfinex","SOLUSD",1674208031713,35.45,21.157,21.14,10.0]
["bitfinex","SOLUSD",1674208032648,18.92,21.156,21.14,10.0]
["bitfinex","SOLUSD",1674208032970,108.5524,21.159,21.141,54.4]
["bitfinex","SOLUSD",1674208033193,20.0,21.158,21.141,54.4]
["bitfinex","SOLUSD",1674208033382,108.5524,21.159,21.142,10.0]
["bitfinex","SOLUSD",1674208033731,47.5,21.16,21.15,15.34]
["bitfinex","SOLUSD",1674208033907,47.5,21.16,21.151,18.92]
["bitfinex","SOLUSD",1674208034228,47.5,21.16,21.152,10.0]
["bitfinex","SOLUSD",1674208034438,47.5,21.16,21.153,18.92]
["bitfinex","SOLUSD",1674208034861,47.5,21.16,21.154,10.0]
["bitfinex","SOLUSD",1674208035493,47.5,21.16,21.155,18.92]
["bitfinex","SOLUSD",1674208035901,47.5,21.16,21.156,10.0]
["bitfinex","SOLUSD",1674208036109,47.5,21.16,21.157,18.92]
["bitfinex","SOLUSD",1674208036645,47.5,21.16,21.156,10.0]
["bitfinex","SOLUSD",1674208037159,47.5,21.16,21.157,18.92]
["bitfinex","SOLUSD",1674208037580,47.5,21.16,21.158,10.0]
["bitfinex","SOLUSD",1674208038645,20.0,21.159,21.142,129.028]
["bitfinex","SOLUSD",1674208038862,35.45,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674208039062,20.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674208039279,35.45,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674208043409,20.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674208047712,20.0,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674208048115,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208048643,20.0,21.159,21.15,10.0]
["bitfinex","SOLUSD",1674208050132,47.5,21.16,21.15,10.0]
["bitfinex","SOLUSD",1674208050743,47.5,21.16,21.141,35.48]
["bitfinex","SOLUSD",1674208050744,10.0,21.158,21.141,35.48]
["bitfinex","SOLUSD",1674208050961,55.45,21.157,21.144,35.47]
["bitfinex","SOLUSD",1674208051290,55.45,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674208051913,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674208052126,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674208052661,35.45,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674208053502,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674208054115,30.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674208054634,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674208056345,10.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674208056346,17.96,21.156,21.144,10.0]
["bitfinex","SOLUSD",1674208058520,30.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674208058733,20.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674208061890,17.96,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674208062337,20.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674208062729,20.0,21.158,21.148,45.47]
["bitfinex","SOLUSD",1674208062960,20.0,21.163,21.148,46.43]
["bitfinex","SOLUSD",1674208063175,20.0,21.163,21.149,17.96]
["bitfinex","SOLUSD",1674208063369,20.0,21.165,21.15,35.46]
["bitfinex","SOLUSD",1674208063582,20.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674208064235,0.96,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674208064450,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674208064760,20.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674208064972,35.44,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674208065168,35.44,21.167,21.151,45.46]
["bitfinex","SOLUSD",1674208065370,35.43,21.169,21.151,45.46]
["bitfinex","SOLUSD",1674208065584,20.0,21.168,21.151,45.46]
["bitfinex","SOLUSD",1674208065799,35.44,21.167,21.151,45.46]
["bitfinex","SOLUSD",1674208066544,17.96,21.166,21.151,45.46]
["bitfinex","SOLUSD",1674208066759,20.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674208066960,18.92,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674208070210,54.36,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674208070420,18.92,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674208071488,54.36,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674208075181,35.44,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674208075384,24.5287,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674208076335,24.5287,21.168,21.153,118.3338]
["bitfinex","SOLUSD",1674208076547,35.44,21.167,21.153,118.3338]
["bitfinex","SOLUSD",1674208076945,24.5287,21.168,21.153,118.3338]
["bitfinex","SOLUSD",1674208080000,4.5287,21.168,21.154,52.46]
["bitfinex","SOLUSD",1674208080214,39.9587,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674208080543,20.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674208080860,4.5287,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674208084321,55.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674208085780,20.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674208086544,20.0,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674208086863,54.35,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674208087073,20.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674208087688,55.43,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674208090862,55.43,21.169,21.154,124.2215]
["bitfinex","SOLUSD",1674208091168,18.92,21.168,21.154,124.2215]
["bitfinex","SOLUSD",1674208091384,55.44,21.167,21.154,124.2215]
["bitfinex","SOLUSD",1674208092003,20.0,21.167,21.154,124.2215]
["bitfinex","SOLUSD",1674208092211,20.0,21.17,21.154,124.2215]
["bitfinex","SOLUSD",1674208092424,54.35,21.169,21.154,124.2215]
["bitfinex","SOLUSD",1674208092641,20.0,21.168,21.154,124.2215]
["bitfinex","SOLUSD",1674208092851,35.44,21.167,21.154,124.2215]
["bitfinex","SOLUSD",1674208095073,55.43,21.168,21.154,124.2215]
["bitfinex","SOLUSD",1674208095250,20.0,21.168,21.154,124.2215]
["bitfinex","SOLUSD",1674208095460,20.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674208095698,35.43,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674208095886,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674208096620,20.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674208096828,54.35,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674208097047,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674208097471,0.96,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674208097675,109.3686,21.188,21.16,15.21]
["bitfinex","SOLUSD",1674208097881,4.5287,21.185,21.161,53.41]
["bitfinex","SOLUSD",1674208098092,4.5287,21.185,21.17,15.32]
["bitfinex","SOLUSD",1674208098309,4.5287,21.185,21.171,53.39]
["bitfinex","SOLUSD",1674208098506,4.5287,21.185,21.171,63.39]
["bitfinex","SOLUSD",1674208098928,4.5287,21.185,21.172,10.0]
["bitfinex","SOLUSD",1674208099174,4.5287,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674208099475,20.0,21.193,21.174,18.92]
["bitfinex","SOLUSD",1674208099666,35.39,21.192,21.175,35.42]
["bitfinex","SOLUSD",1674208099880,20.0,21.191,21.175,35.42]
["bitfinex","SOLUSD",1674208100087,35.4,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674208100293,20.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674208100937,20.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1674208101556,4.5287,21.193,21.177,18.92]
["bitfinex","SOLUSD",1674208101771,35.38,21.199,21.18,15.32]
["bitfinex","SOLUSD",1674208102094,39.9087,21.199,21.182,10.0]
["bitfinex","SOLUSD",1674208102301,20.0,21.198,21.183,35.41]
["bitfinex","SOLUSD",1674208102506,20.0,21.198,21.184,10.0]
["bitfinex","SOLUSD",1674208103040,18.92,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674208103261,35.39,21.196,21.182,10.0]
["bitfinex","SOLUSD",1674208103459,18.92,21.195,21.182,10.0]
["bitfinex","SOLUSD",1674208103785,0.96,21.197,21.182,10.0]
["bitfinex","SOLUSD",1674208103971,35.39,21.197,21.182,10.0]
["bitfinex","SOLUSD",1674208104517,24.5287,21.198,21.183,35.41]
["bitfinex","SOLUSD",1674208104729,24.5287,21.198,21.185,10.0]
["bitfinex","SOLUSD",1674208104954,20.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1674208105251,20.0,21.199,21.186,18.92]
["bitfinex","SOLUSD",1674208105459,20.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1674208106309,20.0,21.199,21.185,35.41]
["bitfinex","SOLUSD",1674208106500,18.92,21.198,21.185,35.41]
["bitfinex","SOLUSD",1674208106839,20.0,21.197,21.185,35.41]
["bitfinex","SOLUSD",1674208107036,18.92,21.196,21.185,35.41]
["bitfinex","SOLUSD",1674208107248,45.39,21.195,21.18,10.0]
["bitfinex","SOLUSD",1674208107446,0.96,21.194,21.18,10.0]
["bitfinex","SOLUSD",1674208107656,0.96,21.193,21.18,10.0]
["bitfinex","SOLUSD",1674208109140,35.39,21.195,21.18,10.0]
["bitfinex","SOLUSD",1674208109466,4.5287,21.196,21.181,45.41]
["bitfinex","SOLUSD",1674208109663,20.0,21.198,21.182,18.92]
["bitfinex","SOLUSD",1674208109989,55.38,21.199,21.183,45.41]
["bitfinex","SOLUSD",1674208110202,20.0,21.199,21.184,18.92]
["bitfinex","SOLUSD",1674208110382,20.0,21.199,21.185,35.41]
["bitfinex","SOLUSD",1674208110803,20.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674208111129,20.0,21.199,21.187,45.4]
["bitfinex","SOLUSD",1674208111339,20.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674208115250,144.714338,21.2,21.19,15.29]
["bitfinex","SOLUSD",1674208115429,110.3766,21.229,21.191,67.32]
["bitfinex","SOLUSD",1674208115645,14.5287,21.228,21.2,15.34]
["bitfinex","SOLUSD",1674208115867,4.5287,21.227,21.201,169.6184]
["bitfinex","SOLUSD",1674208116181,15.29,21.22,21.201,150.6984]
["bitfinex","SOLUSD",1674208116419,4.5287,21.219,21.201,150.6984]
["bitfinex","SOLUSD",1674208116588,4.5287,21.219,21.202,18.92]
["bitfinex","SOLUSD",1674208116800,4.5287,21.219,21.204,10.0]
["bitfinex","SOLUSD",1674208117014,4.5287,21.219,21.205,35.37]
["bitfinex","SOLUSD",1674208117223,35.35,21.218,21.204,10.0]
["bitfinex","SOLUSD",1674208117447,4.5287,21.219,21.206,10.0]
["bitfinex","SOLUSD",1674208117759,35.34,21.222,21.206,10.0]
["bitfinex","SOLUSD",1674208118085,10.0,21.221,21.206,10.0]
["bitfinex","SOLUSD",1674208118285,10.0,21.221,21.204,10.0]
["bitfinex","SOLUSD",1674208118491,35.35,21.22,21.205,54.29]
["bitfinex","SOLUSD",1674208118815,10.0,21.219,21.205,35.37]
["bitfinex","SOLUSD",1674208119127,39.8787,21.218,21.201,150.6984]
["bitfinex","SOLUSD",1674208119342,22.4887,21.217,21.201,115.3184]
["bitfinex","SOLUSD",1674208119536,40.8387,21.216,21.201,115.3184]
["bitfinex","SOLUSD",1674208119750,10.0,21.214,21.201,115.3184]
["bitfinex","SOLUSD",1674208119970,1.92,21.213,21.201,115.3184]
["bitfinex","SOLUSD",1674208120188,4.73448302,21.213,21.201,115.3184]
["bitfinex","SOLUSD",1674208120390,10.0,21.215,21.201,115.3184]
["bitfinex","SOLUSD",1674208120819,10.0,21.229,21.202,10.0]
["bitfinex","SOLUSD",1674208121017,10.0,21.229,21.21,15.29]
["bitfinex","SOLUSD",1674208121228,116.4895,21.23,21.211,0.96]
["bitfinex","SOLUSD",1674208121437,35.33,21.229,21.211,10.96]
["bitfinex","SOLUSD",1674208121658,35.33,21.229,21.212,35.36]
["bitfinex","SOLUSD",1674208121866,10.0,21.228,21.212,35.36]
["bitfinex","SOLUSD",1674208122063,10.0,21.228,21.211,10.0]
["bitfinex","SOLUSD",1674208122064,35.34,21.227,21.211,161.7238]
["bitfinex","SOLUSD",1674208122601,10.0,21.229,21.213,10.0]
["bitfinex","SOLUSD",1674208122805,116.4895,21.23,21.214,1.92]
["bitfinex","SOLUSD",1674208123027,20.0,21.229,21.215,35.36]
["bitfinex","SOLUSD",1674208123541,20.0,21.229,21.214,17.96]
["bitfinex","SOLUSD",1674208123542,24.5287,21.229,21.214,35.36]
["bitfinex","SOLUSD",1674208123751,10.0,21.228,21.213,35.36]
["bitfinex","SOLUSD",1674208123968,38.92,21.227,21.213,35.36]
["bitfinex","SOLUSD",1674208124395,20.0,21.227,21.213,35.36]
["bitfinex","SOLUSD",1674208124604,20.0,21.227,21.214,17.96]
["bitfinex","SOLUSD",1674208124795,20.0,21.227,21.215,10.0]
["bitfinex","SOLUSD",1674208125219,20.0,21.227,21.214,27.96]
["bitfinex","SOLUSD",1674208125846,20.0,21.227,21.215,10.0]
["bitfinex","SOLUSD",1674208126265,20.0,21.228,21.215,10.0]
["bitfinex","SOLUSD",1674208126471,20.0,21.228,21.216,17.96]
["bitfinex","SOLUSD",1674208126813,24.5287,21.229,21.216,17.96]
["bitfinex","SOLUSD",1674208128389,24.5287,21.229,21.213,35.36]
["bitfinex","SOLUSD",1674208128390,10.0,21.228,21.213,35.36]
["bitfinex","SOLUSD",1674208128609,43.4487,21.227,21.211,116.3638]
["bitfinex","SOLUSD",1674208128789,10.0,21.225,21.211,116.3638]
["bitfinex","SOLUSD",1674208129007,58.7887,21.224,21.211,116.3638]
["bitfinex","SOLUSD",1674208129323,4.5287,21.223,21.211,116.3638]
["bitfinex","SOLUSD",1674208129737,18.92,21.222,21.211,116.3638]
["bitfinex","SOLUSD",1674208129951,18.92,21.222,21.205,35.37]
["bitfinex","SOLUSD",1674208129952,14.5287,21.221,21.205,35.37]
["bitfinex","SOLUSD",1674208130178,78.7987,21.22,21.205,35.37]
["bitfinex","SOLUSD",1674208130371,14.5287,21.219,21.205,35.37]
["bitfinex","SOLUSD",1674208130701,10.0,21.217,21.204,162.9515]
["bitfinex","SOLUSD",1674208130889,14.5287,21.217,21.204,152.9515]
["bitfinex","SOLUSD",1674208131104,23.4487,21.216,21.204,117.5815]
["bitfinex","SOLUSD",1674208131315,4.5287,21.215,21.204,117.5815]
["bitfinex","SOLUSD",1674208132173,10.96,21.214,21.204,117.5815]
["bitfinex","SOLUSD",1674208132488,4.5287,21.213,21.204,117.5815]
["bitfinex","SOLUSD",1674208141299,4.5287,21.213,21.205,35.37]
["bitfinex","SOLUSD",1674208141520,20.0,21.218,21.206,10.0]
["bitfinex","SOLUSD",1674208141735,20.0,21.218,21.21,15.21]
["bitfinex","SOLUSD",1674208141945,35.34,21.226,21.21,15.21]
["bitfinex","SOLUSD",1674208142269,10.0,21.226,21.212,10.0]
["bitfinex","SOLUSD",1674208142706,18.92,21.224,21.212,10.0]
["bitfinex","SOLUSD",1674208142887,0.96,21.224,21.212,10.0]
["bitfinex","SOLUSD",1674208143531,10.0,21.226,21.212,10.0]
["bitfinex","SOLUSD",1674208143747,0.96,21.225,21.214,10.0]
["bitfinex","SOLUSD",1674208144268,116.4895,21.23,21.216,10.0]
["bitfinex","SOLUSD",1674208144485,10.0,21.228,21.217,35.35]
["bitfinex","SOLUSD",1674208144681,20.0,21.227,21.215,35.36]
["bitfinex","SOLUSD",1674208146450,20.0,21.227,21.216,17.0]
["bitfinex","SOLUSD",1674208146669,20.0,21.229,21.218,10.0]
["bitfinex","SOLUSD",1674208146987,23.75576951,21.232,21.218,10.0]
["bitfinex","SOLUSD",1674208147196,35.32,21.237,21.219,36.31]
["bitfinex","SOLUSD",1674208147411,35.32,21.237,21.22,17.96]
["bitfinex","SOLUSD",1674208147611,10.0,21.236,21.221,35.35]
["bitfinex","SOLUSD",1674208147823,10.0,21.236,21.218,10.0]
["bitfinex","SOLUSD",1674208147824,10.0,21.234,21.219,269.9514]
["bitfinex","SOLUSD",1674208148560,23.75576951,21.235,21.22,10.0]
["bitfinex","SOLUSD",1674208148885,10.0,21.233,21.22,10.0]
["bitfinex","SOLUSD",1674208149095,18.92,21.232,21.219,269.9514]
["bitfinex","SOLUSD",1674208149413,10.0,21.231,21.219,269.9514]
["bitfinex","SOLUSD",1674208149630,1.92,21.23,21.219,234.6014]
["bitfinex","SOLUSD",1674208149838,17.96,21.232,21.22,10.0]
["bitfinex","SOLUSD",1674208150051,17.0,21.232,21.22,10.0]
["bitfinex","SOLUSD",1674208150367,59.07576951,21.235,21.22,10.0]
["bitfinex","SOLUSD",1674208150684,41.71576951,21.234,21.22,45.35]
["bitfinex","SOLUSD",1674208150879,10.0,21.233,21.22,45.35]
["bitfinex","SOLUSD",1674208151200,17.96,21.232,21.22,45.35]
["bitfinex","SOLUSD",1674208151816,17.96,21.232,21.22,35.35]
["bitfinex","SOLUSD",1674208152024,10.96,21.231,21.22,35.35]
["bitfinex","SOLUSD",1674208152244,17.96,21.23,21.219,234.6014]
["bitfinex","SOLUSD",1674208152671,0.96,21.229,21.219,234.6014]
["bitfinex","SOLUSD",1674208153201,17.96,21.23,21.22,35.35]
["bitfinex","SOLUSD",1674208153417,17.96,21.23,21.22,10.0]
["bitfinex","SOLUSD",1674208153611,17.96,21.229,21.219,234.6014]
["bitfinex","SOLUSD",1674208153816,0.96,21.229,21.219,234.6014]
["bitfinex","SOLUSD",1674208154466,0.96,21.228,21.215,35.36]
["bitfinex","SOLUSD",1674208154680,0.96,21.227,21.213,35.36]
["bitfinex","SOLUSD",1674208154887,10.96,21.226,21.213,35.36]
["bitfinex","SOLUSD",1674208155081,17.96,21.225,21.212,35.36]
["bitfinex","SOLUSD",1674208155290,0.96,21.225,21.212,35.36]
["bitfinex","SOLUSD",1674208155523,17.96,21.226,21.213,10.0]
["bitfinex","SOLUSD",1674208155917,17.96,21.226,21.212,45.36]
["bitfinex","SOLUSD",1674208156128,10.96,21.225,21.212,35.36]
["bitfinex","SOLUSD",1674208156343,17.96,21.224,21.212,35.36]
["bitfinex","SOLUSD",1674208156555,0.96,21.223,21.212,35.36]
["bitfinex","SOLUSD",1674208157610,10.96,21.223,21.211,153.8466]
["bitfinex","SOLUSD",1674208157819,10.96,21.223,21.211,143.8466]
["bitfinex","SOLUSD",1674208158020,15.34,21.22,21.207,35.37]
["bitfinex","SOLUSD",1674208158229,20.96,21.219,21.201,144.6544]
["bitfinex","SOLUSD",1674208158456,10.0,21.217,21.201,144.6544]
["bitfinex","SOLUSD",1674208158669,0.96,21.216,21.201,144.6544]
["bitfinex","SOLUSD",1674208158872,0.96,21.215,21.201,144.6544]
["bitfinex","SOLUSD",1674208159064,0.96,21.214,21.201,144.6544]
["bitfinex","SOLUSD",1674208159279,17.96,21.214,21.201,144.6544]
["bitfinex","SOLUSD",1674208159491,0.96,21.213,21.201,144.6544]
["bitfinex","SOLUSD",1674208159713,0.96,21.212,21.201,144.6544]
["bitfinex","SOLUSD",1674208159917,0.96,21.212,21.198,35.38]
["bitfinex","SOLUSD",1674208159918,15.29,21.21,21.198,35.38]
["bitfinex","SOLUSD",1674208160123,37.96,21.209,21.193,144.803]
["bitfinex","SOLUSD",1674208160345,0.96,21.208,21.193,144.803]
["bitfinex","SOLUSD",1674208160662,20.0,21.209,21.193,109.413]
["bitfinex","SOLUSD",1674208160882,20.0,21.209,21.194,35.39]
["bitfinex","SOLUSD",1674208161191,10.0,21.208,21.194,35.39]
["bitfinex","SOLUSD",1674208161401,38.92,21.207,21.194,35.39]
["bitfinex","SOLUSD",1674208161623,10.0,21.206,21.194,35.39]
["bitfinex","SOLUSD",1674208161927,10.0,21.204,21.194,35.39]
["bitfinex","SOLUSD",1674208163904,10.0,21.206,21.194,35.39]
["bitfinex","SOLUSD",1674208164109,18.92,21.205,21.194,35.39]
["bitfinex","SOLUSD",1674208164325,10.0,21.204,21.194,35.39]
["bitfinex","SOLUSD",1674208164770,10.0,21.202,21.193,109.413]
["bitfinex","SOLUSD",1674208164982,0.96,21.201,21.193,109.413]
["bitfinex","SOLUSD",1674208165167,18.92,21.201,21.193,109.413]
["bitfinex","SOLUSD",1674208165718,18.92,21.201,21.189,35.4]
["bitfinex","SOLUSD",1674208166119,10.0,21.204,21.187,45.4]
["bitfinex","SOLUSD",1674208166438,17.96,21.203,21.187,45.4]
["bitfinex","SOLUSD",1674208166649,0.96,21.202,21.187,45.4]
["bitfinex","SOLUSD",1674208168245,0.96,21.203,21.187,45.4]
["bitfinex","SOLUSD",1674208168453,18.92,21.203,21.189,10.0]
["bitfinex","SOLUSD",1674208168765,18.92,21.203,21.19,35.4]
["bitfinex","SOLUSD",1674208169801,10.96,21.202,21.19,35.4]
["bitfinex","SOLUSD",1674208170347,10.0,21.2,21.19,35.4]
["bitfinex","SOLUSD",1674208170530,18.92,21.199,21.183,35.41]
["bitfinex","SOLUSD",1674208170741,18.92,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674208170952,10.0,21.198,21.185,35.41]
["bitfinex","SOLUSD",1674208171157,18.92,21.197,21.186,30.0]
["bitfinex","SOLUSD",1674208171395,15.28,21.2,21.188,10.0]
["bitfinex","SOLUSD",1674208171705,18.92,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674208171913,1.92,21.199,21.187,35.4]
["bitfinex","SOLUSD",1674208172315,18.92,21.199,21.187,35.4]
["bitfinex","SOLUSD",1674208174230,20.0,21.198,21.187,35.4]
["bitfinex","SOLUSD",1674208174434,20.0,21.198,21.186,10.0]
["bitfinex","SOLUSD",1674208175182,61.27,21.22,21.187,36.36]
["bitfinex","SOLUSD",1674208175372,116.4969,21.208,21.19,15.25]
["bitfinex","SOLUSD",1674208175702,116.4969,21.208,21.191,64.32]
["bitfinex","SOLUSD",1674208176664,20.0,21.207,21.191,64.32]
["bitfinex","SOLUSD",1674208178533,18.9295,21.207,21.191,64.32]
["bitfinex","SOLUSD",1674208178743,116.4969,21.208,21.191,64.32]
["bitfinex","SOLUSD",1674208180971,116.4969,21.208,21.191,35.4]
["bitfinex","SOLUSD",1674208180972,18.92,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674208181378,10.0,21.206,21.189,10.0]
["bitfinex","SOLUSD",1674208181584,10.0,21.204,21.19,35.4]
["bitfinex","SOLUSD",1674208182540,17.96,21.203,21.19,35.4]
["bitfinex","SOLUSD",1674208182754,10.96,21.202,21.188,35.4]
["bitfinex","SOLUSD",1674208182957,17.96,21.201,21.188,35.4]
["bitfinex","SOLUSD",1674208183171,0.96,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674208183811,0.96,21.2,21.189,10.0]
["bitfinex","SOLUSD",1674208184217,17.96,21.201,21.19,35.4]
["bitfinex","SOLUSD",1674208184431,0.96,21.201,21.19,35.4]
["bitfinex","SOLUSD",1674208184637,17.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1674208184638,0.96,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674208184865,35.37,21.205,21.189,10.0]
["bitfinex","SOLUSD",1674208185066,23.75576951,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674208185473,151.8669,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208185904,116.4969,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208186328,116.4969,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208186329,151.8669,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208186741,116.4969,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208186969,0.96,21.207,21.195,10.0]
["bitfinex","SOLUSD",1674208187278,116.4969,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208188971,116.4969,21.208,21.197,10.0]
["bitfinex","SOLUSD",1674208189809,35.36,21.212,21.197,10.0]
["bitfinex","SOLUSD",1674208190021,20.0,21.211,21.197,10.0]
["bitfinex","SOLUSD",1674208190670,20.0,21.211,21.196,17.0]
["bitfinex","SOLUSD",1674208191395,10.0,21.21,21.195,10.0]
["bitfinex","SOLUSD",1674208191610,21.92,21.209,21.195,10.0]
["bitfinex","SOLUSD",1674208192875,21.8123,21.209,21.195,10.0]
["bitfinex","SOLUSD",1674208193294,19.8923,21.209,21.196,0.96]
["bitfinex","SOLUSD",1674208193488,45.36,21.213,21.197,0.96]
["bitfinex","SOLUSD",1674208193706,45.36,21.213,21.198,10.0]
["bitfinex","SOLUSD",1674208194241,20.0,21.212,21.198,10.0]
["bitfinex","SOLUSD",1674208194849,35.36,21.211,21.198,10.0]
["bitfinex","SOLUSD",1674208195172,20.96,21.21,21.193,10.0]
["bitfinex","SOLUSD",1674208195384,27.96,21.209,21.192,35.39]
["bitfinex","SOLUSD",1674208195596,10.0,21.207,21.192,35.39]
["bitfinex","SOLUSD",1674208195809,108.6254,21.208,21.192,35.39]
["bitfinex","SOLUSD",1674208196018,108.6254,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208196654,108.6254,21.208,21.194,18.92]
["bitfinex","SOLUSD",1674208196974,108.6254,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208197193,108.6254,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674208199285,108.6254,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208199487,10.0,21.207,21.194,35.39]
["bitfinex","SOLUSD",1674208199909,10.0,21.205,21.19,109.2631]
["bitfinex","SOLUSD",1674208200235,54.29,21.204,21.19,109.2631]
["bitfinex","SOLUSD",1674208200450,10.0,21.203,21.19,109.2631]
["bitfinex","SOLUSD",1674208200657,17.0,21.202,21.19,109.2631]
["bitfinex","SOLUSD",1674208200867,17.96,21.202,21.19,109.2631]
["bitfinex","SOLUSD",1674208201063,35.37,21.204,21.19,124.5831]
["bitfinex","SOLUSD",1674208201276,35.37,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674208203178,108.6254,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208203376,108.6254,21.208,21.194,54.31]
["bitfinex","SOLUSD",1674208203708,108.6254,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208203920,108.6254,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674208205282,108.6254,21.208,21.197,10.0]
["bitfinex","SOLUSD",1674208205468,35.36,21.212,21.197,10.0]
["bitfinex","SOLUSD",1674208205679,17.96,21.211,21.197,10.0]
["bitfinex","SOLUSD",1674208205906,0.96,21.211,21.197,10.0]
["bitfinex","SOLUSD",1674208206120,35.36,21.213,21.2,15.29]
["bitfinex","SOLUSD",1674208206333,45.35,21.217,21.201,27.0]
["bitfinex","SOLUSD",1674208206647,35.35,21.217,21.202,11.92]
["bitfinex","SOLUSD",1674208206859,35.35,21.217,21.204,10.0]
["bitfinex","SOLUSD",1674208207271,35.35,21.217,21.202,10.0]
["bitfinex","SOLUSD",1674208208011,35.35,21.217,21.203,17.0]
["bitfinex","SOLUSD",1674208208225,35.35,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674208208414,35.35,21.218,21.204,10.0]
["bitfinex","SOLUSD",1674208209050,35.35,21.218,21.205,17.96]
["bitfinex","SOLUSD",1674208209258,35.34,21.227,21.206,36.33]
["bitfinex","SOLUSD",1674208209475,10.0,21.226,21.208,10.0]
["bitfinex","SOLUSD",1674208209675,55.34,21.225,21.208,10.0]
["bitfinex","SOLUSD",1674208209879,10.0,21.224,21.208,10.0]
["bitfinex","SOLUSD",1674208210091,35.34,21.223,21.21,15.34]
["bitfinex","SOLUSD",1674208210340,35.34,21.225,21.21,15.34]
["bitfinex","SOLUSD",1674208210513,17.96,21.224,21.21,15.34]
["bitfinex","SOLUSD",1674208210850,45.34,21.223,21.208,10.0]
["bitfinex","SOLUSD",1674208211053,17.96,21.222,21.208,10.0]
["bitfinex","SOLUSD",1674208211589,0.96,21.221,21.207,10.0]
["bitfinex","SOLUSD",1674208211801,0.96,21.221,21.202,45.38]
["bitfinex","SOLUSD",1674208211802,0.96,21.22,21.202,45.38]
["bitfinex","SOLUSD",1674208212108,46.31,21.219,21.202,10.0]
["bitfinex","SOLUSD",1674208212299,46.31,21.219,21.198,45.38]
["bitfinex","SOLUSD",1674208212300,17.96,21.218,21.198,45.38]
["bitfinex","SOLUSD",1674208212511,40.8387,21.217,21.198,10.0]
["bitfinex","SOLUSD",1674208212716,10.0,21.215,21.198,10.0]
["bitfinex","SOLUSD",1674208213033,10.0,21.213,21.198,10.0]
["bitfinex","SOLUSD",1674208213263,37.28,21.212,21.198,10.0]
["bitfinex","SOLUSD",1674208213579,17.0,21.211,21.197,122.3094]
["bitfinex","SOLUSD",1674208213776,1.92,21.21,21.197,122.3094]
["bitfinex","SOLUSD",1674208213979,1.92,21.21,21.196,86.29314387]
["bitfinex","SOLUSD",1674208214194,1.92,21.21,21.19,25.34]
["bitfinex","SOLUSD",1674208214195,37.26,21.21,21.194,35.39]
["bitfinex","SOLUSD",1674208214418,10.0,21.208,21.191,45.4]
["bitfinex","SOLUSD",1674208214631,54.29,21.207,21.191,45.4]
["bitfinex","SOLUSD",1674208214835,18.92,21.207,21.191,45.4]
["bitfinex","SOLUSD",1674208215452,18.92,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674208215663,18.92,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208216820,1.92,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208217034,148.0239,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208217481,148.0239,21.208,21.193,45.39]
["bitfinex","SOLUSD",1674208217482,18.92,21.207,21.193,45.39]
["bitfinex","SOLUSD",1674208217916,1.92,21.207,21.193,45.39]
["bitfinex","SOLUSD",1674208218141,112.6539,21.208,21.193,45.39]
["bitfinex","SOLUSD",1674208219163,18.92,21.207,21.193,45.39]
["bitfinex","SOLUSD",1674208219925,18.92,21.207,21.193,35.39]
["bitfinex","SOLUSD",1674208220107,10.0,21.206,21.192,10.0]
["bitfinex","SOLUSD",1674208220317,18.92,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674208220541,54.29,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674208220749,35.37,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674208220967,112.6539,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674208221578,0.96,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674208221997,17.96,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674208222208,112.6539,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674208222419,112.6539,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674208223066,112.6539,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674208223593,1.92,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674208223800,11.92,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674208224437,17.0,21.206,21.194,10.0]
["bitfinex","SOLUSD",1674208225992,0.96,21.205,21.193,35.39]
["bitfinex","SOLUSD",1674208226202,0.96,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674208226437,1.92,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674208226622,0.96,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674208226839,112.6539,21.208,21.192,10.0]
["bitfinex","SOLUSD",1674208227061,112.6539,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674208227474,112.6539,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674208229383,10.0,21.207,21.195,52.39]
["bitfinex","SOLUSD",1674208231062,10.0,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674208231271,10.0,21.207,21.192,35.39]
["bitfinex","SOLUSD",1674208231590,10.0,21.205,21.192,35.39]
["bitfinex","SOLUSD",1674208233480,18.92,21.204,21.191,45.4]
["bitfinex","SOLUSD",1674208234321,112.6539,21.208,21.191,45.4]
["bitfinex","SOLUSD",1674208234531,112.6539,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208234749,112.6539,21.208,21.194,35.39]
["bitfinex","SOLUSD",1674208235084,112.6539,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208235279,112.6539,21.208,21.196,35.39]
["bitfinex","SOLUSD",1674208235490,112.6539,21.208,21.197,10.0]
["bitfinex","SOLUSD",1674208237605,112.6539,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208237817,112.6539,21.208,21.194,35.39]
["bitfinex","SOLUSD",1674208238032,18.92,21.207,21.192,35.39]
["bitfinex","SOLUSD",1674208238340,112.6539,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208239592,17.96,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208239791,18.92,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208240750,0.96,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208240958,112.6539,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208242438,112.6539,21.208,21.195,10.0]
["bitfinex","SOLUSD",1674208247276,10.0,21.207,21.194,35.39]
["bitfinex","SOLUSD",1674208250211,0.96,21.206,21.192,35.39]
["bitfinex","SOLUSD",1674208250428,10.96,21.205,21.192,35.39]
["bitfinex","SOLUSD",1674208251688,0.96,21.205,21.192,35.39]
["bitfinex","SOLUSD",1674208252213,0.96,21.205,21.193,10.0]
["bitfinex","SOLUSD",1674208253584,0.96,21.204,21.193,10.0]
["bitfinex","SOLUSD",1674208254313,35.37,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208254528,112.6539,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674208254743,18.92,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208255268,10.0,21.206,21.193,10.0]
["bitfinex","SOLUSD",1674208256634,28.92,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208256848,18.92,21.207,21.193,10.0]
["bitfinex","SOLUSD",1674208257044,10.0,21.206,21.191,45.4]
["bitfinex","SOLUSD",1674208257249,18.92,21.205,21.191,45.4]
["bitfinex","SOLUSD",1674208258838,18.92,21.205,21.191,35.4]
["bitfinex","SOLUSD",1674208259343,10.0,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674208259344,10.0,21.206,21.192,10.0]
["bitfinex","SOLUSD",1674208259563,18.92,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674208260839,18.92,21.205,21.191,35.4]
["bitfinex","SOLUSD",1674208261028,10.0,21.204,21.189,35.4]
["bitfinex","SOLUSD",1674208261233,18.92,21.203,21.19,15.34]
["bitfinex","SOLUSD",1674208261445,10.0,21.202,21.189,35.4]
["bitfinex","SOLUSD",1674208261661,10.0,21.202,21.186,110.9017]
["bitfinex","SOLUSD",1674208261662,18.92,21.201,21.188,35.4]
["bitfinex","SOLUSD",1674208261972,10.0,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674208262196,18.92,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674208263268,1.92,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674208263468,1.92,21.199,21.187,35.4]
["bitfinex","SOLUSD",1674208263677,1.92,21.199,21.181,150.1562]
["bitfinex","SOLUSD",1674208263893,35.38,21.198,21.181,150.1562]
["bitfinex","SOLUSD",1674208264123,1.92,21.197,21.181,150.1562]
["bitfinex","SOLUSD",1674208264329,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1674208264650,18.92,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674208264830,18.92,21.195,21.182,35.41]
["bitfinex","SOLUSD",1674208266845,119.5734,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674208267041,119.5734,21.197,21.183,10.0]
["bitfinex","SOLUSD",1674208267252,119.5734,21.197,21.184,35.41]
["bitfinex","SOLUSD",1674208267673,119.5734,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674208274222,119.5734,21.197,21.187,10.0]
["bitfinex","SOLUSD",1674208275663,35.38,21.201,21.187,10.0]
["bitfinex","SOLUSD",1674208275878,1.92,21.2,21.187,10.0]
["bitfinex","SOLUSD",1674208278218,35.38,21.203,21.187,10.0]
["bitfinex","SOLUSD",1674208278428,219.64491622,21.232,21.189,10.0]
["bitfinex","SOLUSD",1674208278429,35.37,21.205,21.189,10.0]
["bitfinex","SOLUSD",1674208278743,35.37,21.205,21.191,10.0]
["bitfinex","SOLUSD",1674208278965,35.37,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674208279586,17.96,21.205,21.191,10.0]
["bitfinex","SOLUSD",1674208279905,10.0,21.204,21.191,10.0]
["bitfinex","SOLUSD",1674208280093,1.92,21.203,21.191,10.0]
["bitfinex","SOLUSD",1674208280732,1.92,21.203,21.187,10.0]
["bitfinex","SOLUSD",1674208280951,10.0,21.202,21.187,10.0]
["bitfinex","SOLUSD",1674208281162,1.92,21.201,21.187,10.0]
["bitfinex","SOLUSD",1674208281375,18.92,21.201,21.187,10.0]
["bitfinex","SOLUSD",1674208281584,18.92,21.201,21.189,10.0]
["bitfinex","SOLUSD",1674208281905,1.92,21.201,21.189,10.0]
["bitfinex","SOLUSD",1674208282953,10.0,21.2,21.187,35.4]
["bitfinex","SOLUSD",1674208283141,38.92,21.199,21.184,45.41]
["bitfinex","SOLUSD",1674208284099,35.38,21.203,21.186,17.96]
["bitfinex","SOLUSD",1674208284312,153.5729,21.207,21.19,15.29]
["bitfinex","SOLUSD",1674208284513,17.0,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674208284734,17.0,21.206,21.192,10.0]
["bitfinex","SOLUSD",1674208285483,1.92,21.205,21.191,35.4]
["bitfinex","SOLUSD",1674208285794,11.92,21.205,21.19,15.29]
["bitfinex","SOLUSD",1674208285976,17.0,21.204,21.19,15.29]
["bitfinex","SOLUSD",1674208286187,17.0,21.204,21.191,10.0]
["bitfinex","SOLUSD",1674208286188,1.92,21.203,21.191,10.0]
["bitfinex","SOLUSD",1674208289677,1.92,21.203,21.19,15.29]
["bitfinex","SOLUSD",1674208289880,1.92,21.203,21.189,10.0]
["bitfinex","SOLUSD",1674208289881,1.92,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674208290100,10.0,21.201,21.185,35.41]
["bitfinex","SOLUSD",1674208290292,56.34,21.2,21.184,45.41]
["bitfinex","SOLUSD",1674208290499,17.96,21.199,21.184,45.41]
["bitfinex","SOLUSD",1674208290707,0.96,21.198,21.184,45.41]
["bitfinex","SOLUSD",1674208290919,0.96,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674208291123,0.96,21.196,21.184,10.0]
["bitfinex","SOLUSD",1674208296915,0.96,21.195,21.184,10.0]
["bitfinex","SOLUSD",1674208299322,0.96,21.195,21.185,35.41]
["bitfinex","SOLUSD",1674208299534,0.96,21.195,21.184,10.0]
["bitfinex","SOLUSD",1674208299535,0.96,21.195,21.184,45.41]
["bitfinex","SOLUSD",1674208299751,0.96,21.194,21.184,10.0]
["bitfinex","SOLUSD",1674208301763,0.96,21.194,21.183,149.2819]
["bitfinex","SOLUSD",1674208301966,0.96,21.193,21.183,113.8719]
["bitfinex","SOLUSD",1674208302189,0.96,21.192,21.183,113.8719]
["bitfinex","SOLUSD",1674208302809,0.96,21.192,21.182,45.41]
["bitfinex","SOLUSD",1674208303007,0.96,21.191,21.182,45.41]
["bitfinex","SOLUSD",1674208303545,241.80504631,21.227,21.182,45.41]
["bitfinex","SOLUSD",1674208303744,18.92,21.196,21.182,45.41]
["bitfinex","SOLUSD",1674208307643,196.0112471,21.218,21.182,45.41]
["bitfinex","SOLUSD",1674208307644,35.38,21.201,21.182,45.41]
["bitfinex","SOLUSD",1674208307858,39.9087,21.202,21.184,10.0]
["bitfinex","SOLUSD",1674208308095,4.5287,21.202,21.185,35.41]
["bitfinex","SOLUSD",1674208308274,4.5287,21.202,21.186,10.0]
["bitfinex","SOLUSD",1674208308468,4.5287,21.202,21.187,35.4]
["bitfinex","SOLUSD",1674208308994,10.0,21.201,21.187,35.4]
["bitfinex","SOLUSD",1674208311439,45.38,21.201,21.187,35.4]
["bitfinex","SOLUSD",1674208311767,10.0,21.201,21.185,35.41]
["bitfinex","SOLUSD",1674208313215,10.0,21.201,21.186,10.0]
["bitfinex","SOLUSD",1674208313428,10.0,21.201,21.185,35.41]
["bitfinex","SOLUSD",1674208313639,10.0,21.201,21.184,45.41]
["bitfinex","SOLUSD",1674208314373,55.38,21.2,21.184,45.41]
["bitfinex","SOLUSD",1674208315533,10.0,21.196,21.184,45.41]
["bitfinex","SOLUSD",1674208316170,10.0,21.196,21.184,35.41]
["bitfinex","SOLUSD",1674208316381,10.0,21.196,21.182,45.41]
["bitfinex","SOLUSD",1674208317526,0.96,21.195,21.182,45.41]
["bitfinex","SOLUSD",1674208319751,0.96,21.194,21.182,35.41]
["bitfinex","SOLUSD",1674208319958,0.96,21.193,21.182,35.41]
["bitfinex","SOLUSD",1674208320150,0.96,21.193,21.181,45.41]
["bitfinex","SOLUSD",1674208320151,0.96,21.192,21.181,45.41]
["bitfinex","SOLUSD",1674208320581,0.96,21.191,21.181,35.41]
["bitfinex","SOLUSD",1674208320793,0.96,21.19,21.176,35.42]
["bitfinex","SOLUSD",1674208321123,0.96,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674208321310,0.96,21.188,21.176,10.0]
["bitfinex","SOLUSD",1674208321521,0.96,21.187,21.176,10.0]
["bitfinex","SOLUSD",1674208322159,0.96,21.187,21.173,35.43]
["bitfinex","SOLUSD",1674208322377,0.96,21.186,21.173,35.43]
["bitfinex","SOLUSD",1674208322695,0.96,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674208322914,10.0,21.187,21.173,35.43]
["bitfinex","SOLUSD",1674208323113,45.39,21.196,21.18,15.21]
["bitfinex","SOLUSD",1674208323326,150.0948,21.197,21.18,15.21]
["bitfinex","SOLUSD",1674208323858,10.0,21.196,21.18,15.21]
["bitfinex","SOLUSD",1674208324170,10.0,21.196,21.181,10.0]
["bitfinex","SOLUSD",1674208324571,17.96,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674208324781,0.96,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674208324991,0.96,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674208325195,0.96,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674208325630,0.96,21.191,21.181,10.0]
["bitfinex","SOLUSD",1674208326904,0.96,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674208327403,0.96,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674208327614,0.96,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674208327835,0.96,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674208328029,0.96,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674208328252,0.96,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674208328461,0.96,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674208329838,150.0948,21.197,21.181,10.0]
["bitfinex","SOLUSD",1674208330029,114.7048,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674208330244,114.7048,21.197,21.183,18.92]
["bitfinex","SOLUSD",1674208330456,114.7048,21.197,21.184,45.41]
["bitfinex","SOLUSD",1674208330670,114.7048,21.197,21.186,10.0]
["bitfinex","SOLUSD",1674208330989,114.7048,21.197,21.188,10.0]
["bitfinex","SOLUSD",1674208332680,10.0,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674208332880,20.96,21.202,21.188,10.0]
["bitfinex","SOLUSD",1674208333105,17.96,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674208333302,20.96,21.2,21.188,10.0]
["bitfinex","SOLUSD",1674208335420,20.0,21.2,21.188,10.0]
["bitfinex","SOLUSD",1674208335729,0.96,21.201,21.188,10.0]
["bitfinex","SOLUSD",1674208336339,35.37,21.204,21.188,10.0]
["bitfinex","SOLUSD",1674208336557,18.92,21.203,21.19,10.0]
["bitfinex","SOLUSD",1674208336755,1.92,21.203,21.19,10.0]
["bitfinex","SOLUSD",1674208336975,0.96,21.203,21.19,10.0]
["bitfinex","SOLUSD",1674208337186,0.96,21.204,21.191,35.4]
["bitfinex","SOLUSD",1674208337397,0.96,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674208337610,45.37,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674208337844,35.37,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674208338170,112.6539,21.208,21.193,35.39]
["bitfinex","SOLUSD",1674208338548,112.6539,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674208338757,112.6539,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674208338987,17.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674208339204,0.96,21.206,21.196,10.0]
["bitfinex","SOLUSD",1674208343080,0.96,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674208343496,112.6539,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674208344010,112.6539,21.208,21.197,17.0]
["bitfinex","SOLUSD",1674208344229,397.4,21.231,21.2,15.34]
["bitfinex","SOLUSD",1674208344230,35.35,21.217,21.2,15.34]
["bitfinex","SOLUSD",1674208344442,35.35,21.217,21.201,10.0]
["bitfinex","SOLUSD",1674208344862,35.35,21.217,21.202,52.38]
["bitfinex","SOLUSD",1674208345084,10.0,21.224,21.203,10.0]
["bitfinex","SOLUSD",1674208345394,10.0,21.218,21.204,35.37]
["bitfinex","SOLUSD",1674208346235,35.34,21.223,21.204,35.37]
["bitfinex","SOLUSD",1674208346673,35.34,21.223,21.205,10.0]
["bitfinex","SOLUSD",1674208347187,35.34,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674208347387,35.34,21.225,21.21,15.29]
["bitfinex","SOLUSD",1674208347715,45.33,21.229,21.211,10.0]
["bitfinex","SOLUSD",1674208348113,35.33,21.229,21.211,10.0]
["bitfinex","SOLUSD",1674208348970,35.33,21.229,21.211,45.36]
["bitfinex","SOLUSD",1674208349372,10.0,21.228,21.211,45.36]
["bitfinex","SOLUSD",1674208350032,10.0,21.226,21.211,10.0]
["bitfinex","SOLUSD",1674208350343,18.92,21.225,21.211,10.0]
["bitfinex","SOLUSD",1674208351491,35.34,21.224,21.211,10.0]
["bitfinex","SOLUSD",1674208351692,18.92,21.223,21.211,10.0]
["bitfinex","SOLUSD",1674208352328,1.92,21.223,21.211,10.0]
["bitfinex","SOLUSD",1674208353285,1.92,21.223,21.209,10.0]
["bitfinex","SOLUSD",1674208353492,35.34,21.222,21.209,10.0]
["bitfinex","SOLUSD",1674208353680,18.92,21.221,21.209,10.0]
["bitfinex","SOLUSD",1674208353891,18.92,21.221,21.208,118.6476]
["bitfinex","SOLUSD",1674208354337,1.92,21.221,21.208,118.6476]
["bitfinex","SOLUSD",1674208355381,1.92,21.221,21.206,35.37]
["bitfinex","SOLUSD",1674208355578,1.92,21.221,21.2,15.34]
["bitfinex","SOLUSD",1674208355579,10.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674208355798,18.92,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674208356210,18.92,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208356636,17.0,21.218,21.208,10.0]
["bitfinex","SOLUSD",1674208356859,1.92,21.217,21.208,10.0]
["bitfinex","SOLUSD",1674208357071,0.96,21.216,21.208,10.0]
["bitfinex","SOLUSD",1674208357287,1.92,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208357994,1.92,21.219,21.208,45.37]
["bitfinex","SOLUSD",1674208359073,1.92,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208360519,1.92,21.219,21.208,45.37]
["bitfinex","SOLUSD",1674208360728,1.92,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208361048,1.92,21.219,21.208,45.37]
["bitfinex","SOLUSD",1674208361466,1.92,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208361677,18.92,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208362727,0.96,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208363263,0.96,21.221,21.208,10.0]
["bitfinex","SOLUSD",1674208363891,36.3,21.223,21.208,10.0]
["bitfinex","SOLUSD",1674208364207,37.96,21.222,21.208,45.37]
["bitfinex","SOLUSD",1674208364437,0.96,21.221,21.208,45.37]
["bitfinex","SOLUSD",1674208364619,0.96,21.22,21.208,10.0]
["bitfinex","SOLUSD",1674208364827,0.96,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208365042,0.96,21.219,21.206,35.37]
["bitfinex","SOLUSD",1674208365879,0.96,21.218,21.207,10.0]
["bitfinex","SOLUSD",1674208366091,0.96,21.217,21.207,10.0]
["bitfinex","SOLUSD",1674208367262,0.96,21.216,21.207,10.0]
["bitfinex","SOLUSD",1674208367477,0.96,21.215,21.204,35.37]
["bitfinex","SOLUSD",1674208367673,0.96,21.214,21.203,35.38]
["bitfinex","SOLUSD",1674208367875,0.96,21.213,21.202,35.38]
["bitfinex","SOLUSD",1674208368086,0.96,21.212,21.202,35.38]
["bitfinex","SOLUSD",1674208368297,0.96,21.211,21.201,35.38]
["bitfinex","SOLUSD",1674208370189,0.96,21.212,21.201,35.38]
["bitfinex","SOLUSD",1674208370605,0.96,21.211,21.201,35.38]
["bitfinex","SOLUSD",1674208370814,0.96,21.21,21.201,35.38]
["bitfinex","SOLUSD",1674208371129,0.96,21.209,21.201,35.38]
["bitfinex","SOLUSD",1674208372624,0.96,21.209,21.202,10.0]
["bitfinex","SOLUSD",1674208373024,119.9993,21.219,21.202,10.0]
["bitfinex","SOLUSD",1674208373242,10.0,21.218,21.203,35.38]
["bitfinex","SOLUSD",1674208374281,18.92,21.217,21.203,35.38]
["bitfinex","SOLUSD",1674208375021,10.0,21.215,21.198,153.1774]
["bitfinex","SOLUSD",1674208375238,74.28,21.214,21.197,115.2926]
["bitfinex","SOLUSD",1674208375429,74.28,21.214,21.19,15.34]
["bitfinex","SOLUSD",1674208375430,74.28,21.214,21.191,35.4]
["bitfinex","SOLUSD",1674208375645,15.34,21.21,21.191,35.4]
["bitfinex","SOLUSD",1674208375861,10.0,21.208,21.191,35.4]
["bitfinex","SOLUSD",1674208376070,17.96,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674208376403,0.96,21.206,21.193,35.39]
["bitfinex","SOLUSD",1674208376614,0.96,21.205,21.193,35.39]
["bitfinex","SOLUSD",1674208376826,0.96,21.205,21.194,10.0]
["bitfinex","SOLUSD",1674208377138,0.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674208377352,116.9712,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674208377560,116.9712,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674208377772,116.9712,21.208,21.197,35.39]
["bitfinex","SOLUSD",1674208377984,116.9712,21.208,21.198,10.0]
["bitfinex","SOLUSD",1674208378196,35.35,21.217,21.198,10.0]
["bitfinex","SOLUSD",1674208378405,45.35,21.218,21.198,10.0]
["bitfinex","SOLUSD",1674208378721,45.35,21.218,21.2,10.0]
["bitfinex","SOLUSD",1674208378722,10.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1674208379031,35.35,21.216,21.2,25.34]
["bitfinex","SOLUSD",1674208379243,20.0,21.215,21.201,35.38]
["bitfinex","SOLUSD",1674208379456,18.92,21.214,21.2,25.34]
["bitfinex","SOLUSD",1674208379662,20.0,21.213,21.2,25.34]
["bitfinex","SOLUSD",1674208379878,18.92,21.212,21.2,15.34]
["bitfinex","SOLUSD",1674208380096,20.0,21.211,21.2,15.34]
["bitfinex","SOLUSD",1674208380294,1.92,21.21,21.2,15.34]
["bitfinex","SOLUSD",1674208380804,1.92,21.21,21.201,10.0]
["bitfinex","SOLUSD",1674208381978,1.92,21.21,21.203,10.0]
["bitfinex","SOLUSD",1674208382716,145.3493,21.219,21.203,10.0]
["bitfinex","SOLUSD",1674208382906,109.9993,21.219,21.205,10.0]
["bitfinex","SOLUSD",1674208383116,109.9993,21.219,21.206,35.37]
["bitfinex","SOLUSD",1674208383967,109.9993,21.219,21.205,10.0]
["bitfinex","SOLUSD",1674208384165,35.34,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674208384371,35.34,21.223,21.207,35.37]
["bitfinex","SOLUSD",1674208384599,35.34,21.223,21.208,10.0]
["bitfinex","SOLUSD",1674208386065,10.0,21.222,21.204,35.37]
["bitfinex","SOLUSD",1674208386276,74.27,21.221,21.204,35.37]
["bitfinex","SOLUSD",1674208386493,56.31,21.221,21.204,35.37]
["bitfinex","SOLUSD",1674208386705,56.31,21.221,21.205,10.0]
["bitfinex","SOLUSD",1674208386914,10.0,21.22,21.205,10.0]
["bitfinex","SOLUSD",1674208387131,20.96,21.219,21.205,10.0]
["bitfinex","SOLUSD",1674208387536,20.0,21.219,21.205,10.0]
["bitfinex","SOLUSD",1674208388185,20.0,21.22,21.205,10.0]
["bitfinex","SOLUSD",1674208388804,0.96,21.219,21.205,10.0]
["bitfinex","SOLUSD",1674208389016,10.96,21.219,21.206,35.37]
["bitfinex","SOLUSD",1674208389322,157.125,21.219,21.202,35.38]
["bitfinex","SOLUSD",1674208389532,157.125,21.219,21.199,148.7167]
["bitfinex","SOLUSD",1674208389533,17.96,21.218,21.199,148.7167]
["bitfinex","SOLUSD",1674208389744,36.31,21.217,21.199,148.7167]
["bitfinex","SOLUSD",1674208389949,17.96,21.216,21.199,148.7167]
["bitfinex","SOLUSD",1674208390164,0.96,21.215,21.201,35.38]
["bitfinex","SOLUSD",1674208390374,0.96,21.214,21.201,35.38]
["bitfinex","SOLUSD",1674208390607,0.96,21.214,21.202,10.0]
["bitfinex","SOLUSD",1674208390814,0.96,21.214,21.203,35.38]
["bitfinex","SOLUSD",1674208391133,0.96,21.214,21.204,10.0]
["bitfinex","SOLUSD",1674208391342,0.96,21.215,21.204,10.0]
["bitfinex","SOLUSD",1674208391531,0.96,21.215,21.205,35.37]
["bitfinex","SOLUSD",1674208391958,110.815,21.219,21.206,10.0]
["bitfinex","SOLUSD",1674208392388,110.815,21.219,21.207,35.37]
["bitfinex","SOLUSD",1674208392710,110.815,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208393422,0.96,21.218,21.208,10.0]
["bitfinex","SOLUSD",1674208394156,0.96,21.217,21.208,10.0]
["bitfinex","SOLUSD",1674208394366,0.96,21.216,21.208,10.0]
["bitfinex","SOLUSD",1674208394796,0.96,21.217,21.208,10.0]
["bitfinex","SOLUSD",1674208395559,110.815,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208395749,0.96,21.218,21.208,10.0]
["bitfinex","SOLUSD",1674208396065,0.96,21.218,21.21,15.34]
["bitfinex","SOLUSD",1674208397544,10.0,21.228,21.211,10.0]
["bitfinex","SOLUSD",1674208397742,10.0,21.228,21.211,45.36]
["bitfinex","SOLUSD",1674208397963,35.34,21.227,21.211,45.36]
["bitfinex","SOLUSD",1674208398399,10.0,21.226,21.211,45.36]
["bitfinex","SOLUSD",1674208399579,17.96,21.225,21.211,45.36]
["bitfinex","SOLUSD",1674208399790,18.92,21.225,21.211,45.36]
["bitfinex","SOLUSD",1674208400920,17.96,21.225,21.211,45.36]
["bitfinex","SOLUSD",1674208401159,17.0,21.224,21.211,45.36]
["bitfinex","SOLUSD",1674208401367,0.96,21.225,21.211,45.36]
["bitfinex","SOLUSD",1674208401368,0.96,21.223,21.211,45.36]
["bitfinex","SOLUSD",1674208401565,0.96,21.225,21.211,45.36]
["bitfinex","SOLUSD",1674208401770,0.96,21.226,21.211,45.36]
["bitfinex","SOLUSD",1674208402935,45.33,21.228,21.211,45.36]
["bitfinex","SOLUSD",1674208403139,10.0,21.228,21.211,45.36]
["bitfinex","SOLUSD",1674208404094,10.0,21.226,21.211,45.36]
["bitfinex","SOLUSD",1674208404289,18.92,21.225,21.211,45.36]
["bitfinex","SOLUSD",1674208404724,18.92,21.225,21.211,35.36]
["bitfinex","SOLUSD",1674208404913,10.0,21.224,21.21,50.7]
["bitfinex","SOLUSD",1674208405127,18.92,21.223,21.21,15.34]
["bitfinex","SOLUSD",1674208405351,18.92,21.223,21.209,117.4313]
["bitfinex","SOLUSD",1674208405665,18.92,21.223,21.21,15.25]
["bitfinex","SOLUSD",1674208405879,1.92,21.223,21.211,45.36]
["bitfinex","SOLUSD",1674208406082,1.92,21.223,21.211,10.0]
["bitfinex","SOLUSD",1674208407463,1.92,21.223,21.21,50.61]
["bitfinex","SOLUSD",1674208407865,18.92,21.223,21.21,15.25]
["bitfinex","SOLUSD",1674208409134,18.92,21.223,21.21,25.25]
["bitfinex","SOLUSD",1674208409343,10.0,21.224,21.21,25.25]
["bitfinex","SOLUSD",1674208409539,10.0,21.224,21.211,45.36]
["bitfinex","SOLUSD",1674208410597,10.0,21.224,21.211,35.36]
["bitfinex","SOLUSD",1674208410819,10.0,21.222,21.21,15.25]
["bitfinex","SOLUSD",1674208411033,18.6773,21.221,21.209,152.8013]
["bitfinex","SOLUSD",1674208411351,18.6773,21.221,21.21,10.0]
["bitfinex","SOLUSD",1674208411872,1.6773,21.221,21.21,10.0]
["bitfinex","SOLUSD",1674208412611,0.96,21.221,21.21,10.0]
["bitfinex","SOLUSD",1674208412795,0.96,21.222,21.209,152.8013]
["bitfinex","SOLUSD",1674208413227,0.96,21.221,21.21,10.0]
["bitfinex","SOLUSD",1674208413651,0.96,21.222,21.21,10.0]
["bitfinex","SOLUSD",1674208414068,0.96,21.223,21.21,10.0]
["bitfinex","SOLUSD",1674208414276,1.92,21.223,21.21,10.0]
["bitfinex","SOLUSD",1674208414484,1.92,21.223,21.212,10.0]
["bitfinex","SOLUSD",1674208415943,35.34,21.227,21.212,10.0]
["bitfinex","SOLUSD",1674208416167,45.33,21.229,21.212,10.0]
["bitfinex","SOLUSD",1674208416380,10.0,21.229,21.212,10.0]
["bitfinex","SOLUSD",1674208416584,10.0,21.229,21.214,10.0]
["bitfinex","SOLUSD",1674208417244,0.96,21.227,21.212,45.36]
["bitfinex","SOLUSD",1674208417437,10.0,21.226,21.212,45.36]
["bitfinex","SOLUSD",1674208417650,17.96,21.225,21.212,45.36]
["bitfinex","SOLUSD",1674208417859,0.96,21.224,21.212,45.36]
["bitfinex","SOLUSD",1674208418270,104.8122,21.23,21.212,45.36]
["bitfinex","SOLUSD",1674208418486,20.0,21.229,21.22,15.32]
["bitfinex","SOLUSD",1674208418816,10.0,21.235,21.22,15.32]
["bitfinex","SOLUSD",1674208419136,10.0,21.233,21.215,10.0]
["bitfinex","SOLUSD",1674208419319,20.0,21.232,21.216,35.35]
["bitfinex","SOLUSD",1674208419530,10.0,21.231,21.216,35.35]
["bitfinex","SOLUSD",1674208419760,20.96,21.23,21.217,10.0]
["bitfinex","SOLUSD",1674208419952,17.96,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674208420706,0.96,21.228,21.216,35.35]
["bitfinex","SOLUSD",1674208420913,0.96,21.227,21.216,35.35]
["bitfinex","SOLUSD",1674208421315,17.96,21.227,21.216,35.35]
["bitfinex","SOLUSD",1674208421525,0.96,21.226,21.216,35.35]
["bitfinex","SOLUSD",1674208421744,0.96,21.225,21.216,35.35]
["bitfinex","SOLUSD",1674208422591,17.96,21.225,21.213,35.36]
["bitfinex","SOLUSD",1674208422805,17.96,21.225,21.212,35.36]
["bitfinex","SOLUSD",1674208422806,0.96,21.224,21.212,35.36]
["bitfinex","SOLUSD",1674208423209,10.96,21.224,21.212,35.36]
["bitfinex","SOLUSD",1674208423423,17.96,21.223,21.212,35.36]
["bitfinex","SOLUSD",1674208423744,0.96,21.223,21.212,35.36]
["bitfinex","SOLUSD",1674208424064,17.96,21.223,21.212,35.36]
["bitfinex","SOLUSD",1674208425545,17.96,21.223,21.211,45.36]
["bitfinex","SOLUSD",1674208427221,0.96,21.223,21.211,45.36]
["bitfinex","SOLUSD",1674208427435,35.32,21.234,21.211,45.36]
["bitfinex","SOLUSD",1674208427623,35.32,21.234,21.213,10.0]
["bitfinex","SOLUSD",1674208427832,35.32,21.234,21.214,35.36]
["bitfinex","SOLUSD",1674208428065,153.8789,21.232,21.215,10.0]
["bitfinex","SOLUSD",1674208428299,10.0,21.229,21.215,10.0]
["bitfinex","SOLUSD",1674208428462,45.33,21.229,21.216,35.35]
["bitfinex","SOLUSD",1674208428674,1.92,21.228,21.216,35.35]
["bitfinex","SOLUSD",1674208428994,18.92,21.228,21.215,10.0]
["bitfinex","SOLUSD",1674208429529,18.92,21.228,21.214,35.36]
["bitfinex","SOLUSD",1674208429938,18.92,21.228,21.215,10.0]
["bitfinex","SOLUSD",1674208433951,1.92,21.228,21.215,10.0]
["bitfinex","SOLUSD",1674208435393,1.92,21.228,21.217,10.0]
["bitfinex","SOLUSD",1674208435621,139.6804,21.23,21.217,10.0]
["bitfinex","SOLUSD",1674208438023,20.0,21.23,21.217,10.0]
["bitfinex","SOLUSD",1674208438369,20.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674208438970,20.0,21.231,21.217,10.0]
["bitfinex","SOLUSD",1674208439511,17.0,21.23,21.217,10.0]
["bitfinex","SOLUSD",1674208439738,20.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674208440351,20.0,21.233,21.217,10.0]
["bitfinex","SOLUSD",1674208440769,23.75576951,21.232,21.217,10.0]
["bitfinex","SOLUSD",1674208440976,38.92,21.231,21.217,10.0]
["bitfinex","SOLUSD",1674208441489,20.0,21.231,21.218,18.92]
["bitfinex","SOLUSD",1674208441817,20.0,21.233,21.219,10.0]
["bitfinex","SOLUSD",1674208442034,10.0,21.232,21.219,10.0]
["bitfinex","SOLUSD",1674208442251,20.0,21.231,21.219,10.0]
["bitfinex","SOLUSD",1674208442785,18.92,21.23,21.219,10.0]
["bitfinex","SOLUSD",1674208442973,20.0,21.229,21.219,10.0]
["bitfinex","SOLUSD",1674208443406,20.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674208443616,0.96,21.228,21.216,35.35]
["bitfinex","SOLUSD",1674208443831,10.96,21.228,21.214,35.36]
["bitfinex","SOLUSD",1674208444039,10.96,21.228,21.2,61.22]
["bitfinex","SOLUSD",1674208444040,17.96,21.227,21.212,91.35343013]
["bitfinex","SOLUSD",1674208444361,0.96,21.226,21.212,91.35343013]
["bitfinex","SOLUSD",1674208444549,55.33,21.229,21.212,91.35343013]
["bitfinex","SOLUSD",1674208444760,20.0,21.229,21.215,10.0]
["bitfinex","SOLUSD",1674208445182,10.0,21.228,21.214,35.36]
["bitfinex","SOLUSD",1674208445393,36.3,21.227,21.212,45.36]
["bitfinex","SOLUSD",1674208445623,0.96,21.227,21.212,45.36]
["bitfinex","SOLUSD",1674208446043,18.92,21.227,21.212,45.36]
["bitfinex","SOLUSD",1674208446262,0.96,21.226,21.212,45.36]
["bitfinex","SOLUSD",1674208447518,17.96,21.227,21.214,35.36]
["bitfinex","SOLUSD",1674208447706,17.96,21.227,21.215,10.0]
["bitfinex","SOLUSD",1674208448561,20.0,21.229,21.215,10.0]
["bitfinex","SOLUSD",1674208448885,20.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674208456754,20.0,21.231,21.218,18.92]
["bitfinex","SOLUSD",1674208456968,20.0,21.231,21.219,10.0]
["bitfinex","SOLUSD",1674208457177,20.0,21.235,21.219,10.0]
["bitfinex","SOLUSD",1674208457384,37.24,21.234,21.219,10.0]
["bitfinex","SOLUSD",1674208457610,47.0,21.233,21.219,10.0]
["bitfinex","SOLUSD",1674208457823,1.92,21.232,21.219,10.0]
["bitfinex","SOLUSD",1674208458349,10.0,21.231,21.217,10.0]
["bitfinex","SOLUSD",1674208458560,20.0,21.23,21.217,10.0]
["bitfinex","SOLUSD",1674208460234,37.25,21.232,21.217,10.0]
["bitfinex","SOLUSD",1674208460235,20.0,21.231,21.217,10.0]
["bitfinex","SOLUSD",1674208464326,25.34,21.23,21.217,10.0]
["bitfinex","SOLUSD",1674208464530,20.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674208464739,20.0,21.229,21.213,45.36]
["bitfinex","SOLUSD",1674208464951,10.0,21.227,21.213,35.36]
["bitfinex","SOLUSD",1674208465175,0.96,21.226,21.21,45.36]
["bitfinex","SOLUSD",1674208465387,0.96,21.225,21.21,45.36]
["bitfinex","SOLUSD",1674208465602,0.96,21.224,21.211,10.0]
["bitfinex","SOLUSD",1674208466525,0.96,21.224,21.21,35.36]
["bitfinex","SOLUSD",1674208466738,0.96,21.223,21.209,162.8013]
["bitfinex","SOLUSD",1674208467070,15.24,21.22,21.209,117.4313]
["bitfinex","SOLUSD",1674208467595,15.24,21.22,21.21,10.0]
["bitfinex","SOLUSD",1674208470322,15.24,21.22,21.209,162.8013]
["bitfinex","SOLUSD",1674208471055,15.24,21.22,21.21,10.0]
["bitfinex","SOLUSD",1674208471600,15.24,21.22,21.207,35.37]
["bitfinex","SOLUSD",1674208471811,18.92,21.219,21.205,35.37]
["bitfinex","SOLUSD",1674208472031,10.0,21.218,21.205,35.37]
["bitfinex","SOLUSD",1674208472345,1.92,21.217,21.205,35.37]
["bitfinex","SOLUSD",1674208472653,18.92,21.217,21.204,45.37]
["bitfinex","SOLUSD",1674208474217,1.92,21.217,21.204,45.37]
["bitfinex","SOLUSD",1674208475808,0.96,21.217,21.204,45.37]
["bitfinex","SOLUSD",1674208476123,112.3563,21.219,21.205,18.92]
["bitfinex","SOLUSD",1674208476328,112.3563,21.219,21.206,45.37]
["bitfinex","SOLUSD",1674208476745,112.3563,21.219,21.206,10.0]
["bitfinex","SOLUSD",1674208477073,15.24,21.22,21.206,10.0]
["bitfinex","SOLUSD",1674208477308,21.92,21.219,21.206,10.0]
["bitfinex","SOLUSD",1674208477594,21.92,21.219,21.208,10.0]
["bitfinex","SOLUSD",1674208479702,17.0,21.218,21.204,10.0]
["bitfinex","SOLUSD",1674208479889,35.35,21.217,21.202,116.6931]
["bitfinex","SOLUSD",1674208480097,15.28,21.21,21.199,10.0]
["bitfinex","SOLUSD",1674208480311,20.0,21.209,21.187,151.1133]
["bitfinex","SOLUSD",1674208480520,1.92,21.208,21.187,151.1133]
["bitfinex","SOLUSD",1674208480732,1.92,21.208,21.187,167.80349464]
["bitfinex","SOLUSD",1674208480933,1.92,21.208,21.188,10.0]
["bitfinex","SOLUSD",1674208481148,1.92,21.208,21.189,35.4]
["bitfinex","SOLUSD",1674208481379,1.92,21.208,21.19,10.0]
["bitfinex","SOLUSD",1674208481588,1.92,21.208,21.191,36.36]
["bitfinex","SOLUSD",1674208481799,1.92,21.208,21.192,10.0]
["bitfinex","SOLUSD",1674208482012,1.92,21.208,21.193,35.39]
["bitfinex","SOLUSD",1674208482325,37.0,21.209,21.194,10.0]
["bitfinex","SOLUSD",1674208482540,20.0,21.209,21.195,35.39]
["bitfinex","SOLUSD",1674208482849,20.0,21.209,21.196,10.0]
["bitfinex","SOLUSD",1674208483802,1.92,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674208485483,1.92,21.208,21.193,35.39]
["bitfinex","SOLUSD",1674208485484,18.92,21.208,21.193,35.39]
["bitfinex","SOLUSD",1674208485682,15.34,21.2,21.191,35.4]
["bitfinex","SOLUSD",1674208487805,15.34,21.2,21.192,10.0]
["bitfinex","SOLUSD",1674208489568,15.34,21.2,21.19,10.0]
["bitfinex","SOLUSD",1674208495161,15.34,21.2,21.188,45.4]
["bitfinex","SOLUSD",1674208495355,15.34,21.2,21.188,10.0]
["bitfinex","SOLUSD",1674208502111,15.34,21.2,21.182,35.41]
["bitfinex","SOLUSD",1674208502302,20.0,21.199,21.183,28.92]
["bitfinex","SOLUSD",1674208502514,20.0,21.199,21.184,35.41]
["bitfinex","SOLUSD",1674208502728,20.0,21.199,21.185,28.92]
["bitfinex","SOLUSD",1674208502947,15.34,21.2,21.185,28.92]
["bitfinex","SOLUSD",1674208503253,20.0,21.199,21.185,28.92]
["bitfinex","SOLUSD",1674208503469,20.0,21.199,21.186,35.4]
["bitfinex","SOLUSD",1674208503682,20.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1674208510283,10.96,21.198,21.181,45.41]
["bitfinex","SOLUSD",1674208510503,130.9093,21.197,21.181,45.41]
["bitfinex","SOLUSD",1674208510829,0.96,21.196,21.181,45.41]
["bitfinex","SOLUSD",1674208511078,0.96,21.195,21.181,45.41]
["bitfinex","SOLUSD",1674208511378,0.96,21.194,21.181,45.41]
["bitfinex","SOLUSD",1674208512850,0.96,21.193,21.181,45.41]
["bitfinex","SOLUSD",1674208513060,0.96,21.192,21.181,45.41]
["bitfinex","SOLUSD",1674208513269,0.96,21.192,21.176,35.42]
["bitfinex","SOLUSD",1674208513270,15.28,21.19,21.176,35.42]
["bitfinex","SOLUSD",1674208513464,15.28,21.19,21.166,35.44]
["bitfinex","SOLUSD",1674208513465,10.0,21.189,21.166,35.44]
["bitfinex","SOLUSD",1674208513674,1.92,21.188,21.167,10.0]
["bitfinex","SOLUSD",1674208513884,1.92,21.188,21.168,35.43]
["bitfinex","SOLUSD",1674208514317,1.92,21.188,21.169,10.0]
["bitfinex","SOLUSD",1674208514529,1.92,21.188,21.171,10.0]
["bitfinex","SOLUSD",1674208514723,1.92,21.188,21.172,35.43]
["bitfinex","SOLUSD",1674208514936,1.92,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674208515357,25.67576951,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674208515568,17.0,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674208515778,1.92,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674208515998,15.34,21.18,21.173,10.0]
["bitfinex","SOLUSD",1674208516215,115.879,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674208516424,17.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674208516733,1.92,21.184,21.173,10.0]
["bitfinex","SOLUSD",1674208517472,1.92,21.184,21.172,35.43]
["bitfinex","SOLUSD",1674208517661,1.92,21.184,21.173,10.0]
["bitfinex","SOLUSD",1674208519268,1.92,21.184,21.172,35.43]
["bitfinex","SOLUSD",1674208519447,15.34,21.18,21.172,35.43]
["bitfinex","SOLUSD",1674208520600,15.34,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674208520818,38.92,21.179,21.165,35.44]
["bitfinex","SOLUSD",1674208521027,10.0,21.178,21.155,45.46]
["bitfinex","SOLUSD",1674208521263,18.92,21.177,21.155,45.46]
["bitfinex","SOLUSD",1674208521468,18.92,21.177,21.156,10.0]
["bitfinex","SOLUSD",1674208521661,18.92,21.177,21.157,35.45]
["bitfinex","SOLUSD",1674208521871,18.92,21.177,21.158,10.0]
["bitfinex","SOLUSD",1674208522188,18.92,21.177,21.16,10.0]
["bitfinex","SOLUSD",1674208522400,18.92,21.177,21.161,35.45]
["bitfinex","SOLUSD",1674208522604,18.92,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674208522815,54.34,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674208523030,18.92,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674208524724,15.24,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674208524910,15.24,21.17,21.161,35.45]
["bitfinex","SOLUSD",1674208525128,15.24,21.17,21.162,10.0]
["bitfinex","SOLUSD",1674208525871,20.0,21.179,21.164,10.0]
["bitfinex","SOLUSD",1674208526098,15.34,21.18,21.165,53.4]
["bitfinex","SOLUSD",1674208526303,15.34,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674208526611,15.34,21.18,21.167,45.44]
["bitfinex","SOLUSD",1674208529972,35.41,21.185,21.167,45.44]
["bitfinex","SOLUSD",1674208530192,113.959,21.186,21.169,10.0]
["bitfinex","SOLUSD",1674208530385,113.959,21.186,21.17,35.43]
["bitfinex","SOLUSD",1674208530803,113.959,21.186,21.171,10.0]
["bitfinex","SOLUSD",1674208531237,17.96,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674208532181,0.96,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674208532396,0.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674208532593,0.96,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674208534306,0.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674208534606,0.96,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674208534922,0.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674208540072,0.96,21.183,21.173,10.0]
["bitfinex","SOLUSD",1674208543021,15.28,21.18,21.172,35.43]
["bitfinex","SOLUSD",1674208543213,18.92,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674208543549,18.92,21.179,21.167,45.44]
["bitfinex","SOLUSD",1674208544816,18.92,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674208545221,18.92,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674208545432,10.0,21.178,21.165,45.44]
["bitfinex","SOLUSD",1674208545643,18.92,21.177,21.165,45.44]
["bitfinex","SOLUSD",1674208548388,15.28,21.17,21.163,10.0]
["bitfinex","SOLUSD",1674208549863,18.92,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674208550182,17.0,21.176,21.165,10.0]
["bitfinex","SOLUSD",1674208550381,1.92,21.175,21.165,10.0]
["bitfinex","SOLUSD",1674208550594,1.92,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674208553838,15.28,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674208554055,20.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674208555102,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674208555315,0.96,21.177,21.167,10.0]
["bitfinex","SOLUSD",1674208555730,0.96,21.176,21.167,10.0]
["bitfinex","SOLUSD",1674208559006,20.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674208559198,18.92,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674208562386,18.92,21.178,21.164,35.44]
["bitfinex","SOLUSD",1674208562682,18.92,21.178,21.161,10.0]
["bitfinex","SOLUSD",1674208562683,35.42,21.177,21.161,10.0]
["bitfinex","SOLUSD",1674208562877,18.92,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674208563087,18.92,21.176,21.161,45.45]
["bitfinex","SOLUSD",1674208563521,17.0,21.175,21.161,45.45]
["bitfinex","SOLUSD",1674208563734,1.92,21.174,21.161,45.45]
["bitfinex","SOLUSD",1674208563953,0.96,21.174,21.161,45.45]
["bitfinex","SOLUSD",1674208564268,0.96,21.173,21.161,45.45]
["bitfinex","SOLUSD",1674208564686,0.96,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674208565005,15.28,21.17,21.159,35.45]
["bitfinex","SOLUSD",1674208565945,18.92,21.169,21.156,45.45]
["bitfinex","SOLUSD",1674208568776,18.81923811,21.169,21.156,45.45]
["bitfinex","SOLUSD",1674208569928,15.28,21.17,21.156,45.45]
["bitfinex","SOLUSD",1674208570145,15.28,21.17,21.158,35.45]
["bitfinex","SOLUSD",1674208570471,15.28,21.17,21.159,10.0]
["bitfinex","SOLUSD",1674208570993,18.92,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674208571180,54.35,21.169,21.158,35.45]
["bitfinex","SOLUSD",1674208571517,54.35,21.169,21.155,113.8313]
["bitfinex","SOLUSD",1674208571731,10.0,21.168,21.155,113.8313]
["bitfinex","SOLUSD",1674208571942,18.92,21.167,21.155,113.8313]
["bitfinex","SOLUSD",1674208572338,35.43,21.169,21.155,113.8313]
["bitfinex","SOLUSD",1674208572544,17.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674208572985,10.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674208573303,10.0,21.168,21.155,123.8313]
["bitfinex","SOLUSD",1674208573493,17.0,21.167,21.155,123.8313]
["bitfinex","SOLUSD",1674208573699,0.96,21.166,21.155,123.8313]
["bitfinex","SOLUSD",1674208573913,0.96,21.165,21.155,123.8313]
["bitfinex","SOLUSD",1674208574139,0.96,21.164,21.155,123.8313]
["bitfinex","SOLUSD",1674208574364,0.96,21.164,21.156,10.0]
["bitfinex","SOLUSD",1674208575002,17.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674208575218,1.92,21.166,21.156,10.0]
["bitfinex","SOLUSD",1674208575741,35.43,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674208575954,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674208576146,20.0,21.169,21.157,35.45]
["bitfinex","SOLUSD",1674208576561,20.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674208577296,20.0,21.169,21.157,35.45]
["bitfinex","SOLUSD",1674208577512,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674208577722,0.96,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674208577927,0.96,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674208578158,35.44,21.166,21.155,113.8313]
["bitfinex","SOLUSD",1674208578356,0.96,21.165,21.151,35.46]
["bitfinex","SOLUSD",1674208578674,15.34,21.16,21.15,111.1796]
["bitfinex","SOLUSD",1674208578891,15.34,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674208579513,17.96,21.159,21.15,111.1796]
["bitfinex","SOLUSD",1674208579730,18.92,21.159,21.15,111.1796]
["bitfinex","SOLUSD",1674208586262,18.92,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674208586546,18.92,21.159,21.145,35.47]
["bitfinex","SOLUSD",1674208586875,10.0,21.158,21.143,35.48]
["bitfinex","SOLUSD",1674208587085,18.92,21.157,21.143,35.48]
["bitfinex","SOLUSD",1674208587703,18.92,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674208587914,18.92,21.157,21.143,35.48]
["bitfinex","SOLUSD",1674208588133,15.31,21.15,21.138,35.48]
["bitfinex","SOLUSD",1674208588667,15.31,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674208588881,15.31,21.15,21.14,35.48]
["bitfinex","SOLUSD",1674208589190,15.31,21.15,21.141,10.0]
["bitfinex","SOLUSD",1674208589392,15.31,21.15,21.142,35.48]
["bitfinex","SOLUSD",1674208589709,15.31,21.15,21.143,10.0]
["bitfinex","SOLUSD",1674208594128,15.31,21.15,21.141,45.48]
["bitfinex","SOLUSD",1674208595485,15.31,21.15,21.141,35.48]
["bitfinex","SOLUSD",1674208595696,15.31,21.15,21.139,45.48]
["bitfinex","SOLUSD",1674208598742,18.92,21.149,21.139,45.48]
["bitfinex","SOLUSD",1674208600018,18.92,21.149,21.139,35.48]
["bitfinex","SOLUSD",1674208600329,15.31,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674208600546,18.92,21.149,21.139,35.48]
["bitfinex","SOLUSD",1674208600758,18.92,21.149,21.14,10.0]
["bitfinex","SOLUSD",1674208601069,15.31,21.15,21.14,10.0]
["bitfinex","SOLUSD",1674208604013,18.92,21.149,21.132,35.49]
["bitfinex","SOLUSD",1674208604213,54.39,21.149,21.132,35.49]
["bitfinex","SOLUSD",1674208604419,15.24,21.14,21.133,10.0]
["bitfinex","SOLUSD",1674208604955,35.47,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674208605148,18.92,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674208606828,1.92,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674208607266,18.92,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674208607465,35.47,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674208607670,15.34,21.15,21.133,10.0]
["bitfinex","SOLUSD",1674208607671,35.47,21.149,21.133,45.49]
["bitfinex","SOLUSD",1674208608427,15.34,21.15,21.135,10.0]
["bitfinex","SOLUSD",1674208608630,20.0,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674208608846,20.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674208609887,35.45,21.156,21.137,10.0]
["bitfinex","SOLUSD",1674208610104,35.45,21.156,21.139,10.0]
["bitfinex","SOLUSD",1674208610105,0.96,21.152,21.139,10.0]
["bitfinex","SOLUSD",1674208610303,0.96,21.152,21.14,35.48]
["bitfinex","SOLUSD",1674208610522,0.96,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674208611156,0.96,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674208611886,17.96,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674208612097,35.45,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674208612324,35.45,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674208612500,35.45,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674208613583,35.45,21.161,21.143,10.0]
["bitfinex","SOLUSD",1674208613765,20.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674208613977,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674208614726,17.96,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674208617451,53.41,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674208617670,17.96,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674208618286,35.45,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674208618498,35.44,21.163,21.147,53.43]
["bitfinex","SOLUSD",1674208618804,119.404,21.164,21.148,20.96]
["bitfinex","SOLUSD",1674208619033,119.404,21.164,21.149,63.43]
["bitfinex","SOLUSD",1674208619454,119.404,21.164,21.149,46.43]
["bitfinex","SOLUSD",1674208619667,119.404,21.164,21.149,45.47]
["bitfinex","SOLUSD",1674208620097,17.96,21.163,21.149,45.47]
["bitfinex","SOLUSD",1674208620283,18.92,21.163,21.149,45.47]
["bitfinex","SOLUSD",1674208621043,18.92,21.163,21.149,10.0]
["bitfinex","SOLUSD",1674208621355,10.0,21.162,21.148,30.0]
["bitfinex","SOLUSD",1674208621543,15.24,21.16,21.148,30.0]
["bitfinex","SOLUSD",1674208621757,18.92,21.159,21.148,30.0]
["bitfinex","SOLUSD",1674208621982,18.92,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674208624823,15.24,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674208625033,35.44,21.163,21.149,10.0]
["bitfinex","SOLUSD",1674208625220,35.44,21.167,21.149,10.0]
["bitfinex","SOLUSD",1674208625874,35.44,21.167,21.15,35.46]
["bitfinex","SOLUSD",1674208626066,35.44,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674208626400,18.92,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674208627136,54.36,21.163,21.149,45.47]
["bitfinex","SOLUSD",1674208627445,18.92,21.163,21.149,45.47]
["bitfinex","SOLUSD",1674208627848,10.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674208628058,18.92,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674208629545,18.92,21.161,21.148,30.0]
["bitfinex","SOLUSD",1674208629763,18.92,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674208629953,132.08,21.16,21.141,45.48]
["bitfinex","SOLUSD",1674208630175,15.28,21.15,21.14,112.0471]
["bitfinex","SOLUSD",1674208632391,15.28,21.15,21.141,10.0]
["bitfinex","SOLUSD",1674208636365,35.46,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674208636576,18.92,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674208637529,17.0,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674208637741,1.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674208637934,0.96,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674208638147,0.96,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674208638376,0.96,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674208639215,35.45,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674208639435,35.45,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674208639623,35.45,21.158,21.142,35.48]
["bitfinex","SOLUSD",1674208639832,35.45,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674208640564,17.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674208640777,1.92,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674208645742,10.0,21.155,21.141,35.48]
["bitfinex","SOLUSD",1674208646057,18.92,21.154,21.14,147.5271]
["bitfinex","SOLUSD",1674208646251,18.92,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674208648678,18.92,21.154,21.14,147.5271]
["bitfinex","SOLUSD",1674208649218,18.92,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674208653854,54.38,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674208654070,10.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674208654254,18.92,21.152,21.14,112.0471]
["bitfinex","SOLUSD",1674208655316,18.92,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674208655635,17.0,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674208655846,1.92,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674208658693,1.92,21.152,21.14,35.48]
["bitfinex","SOLUSD",1674208658891,15.34,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674208659105,18.92,21.149,21.139,10.0]
["bitfinex","SOLUSD",1674208659838,17.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1674208660579,17.0,21.149,21.139,9.94]
["bitfinex","SOLUSD",1674208662582,0.96,21.148,21.139,9.94]
["bitfinex","SOLUSD",1674208662791,1.92,21.148,21.139,9.94]
["bitfinex","SOLUSD",1674208663301,17.0,21.149,21.139,9.94]
["bitfinex","SOLUSD",1674208665631,15.34,21.15,21.139,9.94]
["bitfinex","SOLUSD",1674208665844,1.92,21.149,21.139,9.94]
["bitfinex","SOLUSD",1674208666050,17.0,21.149,21.139,9.94]
["bitfinex","SOLUSD",1674208669507,17.0,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674208669719,11.92,21.148,21.134,45.49]
["bitfinex","SOLUSD",1674208669928,17.0,21.147,21.134,45.49]
["bitfinex","SOLUSD",1674208670138,1.92,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674208671307,1.92,21.146,21.133,110.6022]
["bitfinex","SOLUSD",1674208671518,1.92,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674208676344,11.92,21.146,21.132,35.49]
["bitfinex","SOLUSD",1674208676554,15.29,21.14,21.127,35.5]
["bitfinex","SOLUSD",1674208676763,1.92,21.139,21.127,35.5]
["bitfinex","SOLUSD",1674208676976,18.92,21.139,21.128,10.0]
["bitfinex","SOLUSD",1674208677286,18.92,21.139,21.129,35.5]
["bitfinex","SOLUSD",1674208677617,18.92,21.139,21.13,10.0]
["bitfinex","SOLUSD",1674208678357,17.0,21.139,21.13,10.0]
["bitfinex","SOLUSD",1674208678570,15.29,21.14,21.132,10.0]
["bitfinex","SOLUSD",1674208678772,33.75576951,21.146,21.132,10.0]
["bitfinex","SOLUSD",1674208679001,18.92,21.145,21.132,10.0]
["bitfinex","SOLUSD",1674208679633,35.47,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674208679818,45.47,21.149,21.133,35.49]
["bitfinex","SOLUSD",1674208680028,45.47,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674208680235,33.75576951,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674208680463,23.75576951,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674208680678,15.29,21.15,21.135,0.96]
["bitfinex","SOLUSD",1674208680879,20.0,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674208681421,20.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674208681946,35.46,21.154,21.137,10.0]
["bitfinex","SOLUSD",1674208682264,25.29,21.16,21.14,15.32]
["bitfinex","SOLUSD",1674208682442,15.29,21.16,21.141,35.48]
["bitfinex","SOLUSD",1674208682786,15.29,21.16,21.142,1.92]
["bitfinex","SOLUSD",1674208682978,15.29,21.16,21.143,35.48]
["bitfinex","SOLUSD",1674208683186,15.29,21.16,21.144,10.0]
["bitfinex","SOLUSD",1674208683397,15.29,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674208683722,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208684553,15.29,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674208685077,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208685288,0.96,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674208688449,0.96,21.158,21.145,35.47]
["bitfinex","SOLUSD",1674208688670,0.96,21.157,21.145,35.47]
["bitfinex","SOLUSD",1674208688870,0.96,21.156,21.145,35.47]
["bitfinex","SOLUSD",1674208689605,0.96,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674208697191,0.96,21.155,21.146,10.0]
["bitfinex","SOLUSD",1674208697814,0.96,21.155,21.145,35.47]
["bitfinex","SOLUSD",1674208698134,15.28,21.15,21.14,35.48]
["bitfinex","SOLUSD",1674208698343,18.92,21.149,21.14,35.48]
["bitfinex","SOLUSD",1674208700541,15.28,21.15,21.141,10.0]
["bitfinex","SOLUSD",1674208700957,35.46,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674208701170,45.45,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674208702245,0.96,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674208702456,10.96,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674208702648,17.96,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674208702867,0.96,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674208704769,0.96,21.154,21.142,35.48]
["bitfinex","SOLUSD",1674208704981,0.96,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674208705927,0.96,21.154,21.142,35.48]
["bitfinex","SOLUSD",1674208706240,0.96,21.154,21.139,45.48]
["bitfinex","SOLUSD",1674208708235,0.96,21.153,21.139,45.48]
["bitfinex","SOLUSD",1674208708449,0.96,21.152,21.139,45.48]
["bitfinex","SOLUSD",1674208712029,0.96,21.153,21.139,45.48]
["bitfinex","SOLUSD",1674208712221,17.0,21.155,21.139,45.48]
["bitfinex","SOLUSD",1674208712431,1.92,21.154,21.139,45.48]
["bitfinex","SOLUSD",1674208713815,45.45,21.158,21.139,45.48]
["bitfinex","SOLUSD",1674208714025,45.45,21.161,21.14,18.92]
["bitfinex","SOLUSD",1674208714243,20.0,21.159,21.142,10.0]
["bitfinex","SOLUSD",1674208714565,20.0,21.159,21.143,35.48]
["bitfinex","SOLUSD",1674208714763,20.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1674208714958,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208715166,18.92,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674208715390,20.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674208716642,18.92,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674208717794,10.0,21.157,21.145,35.47]
["bitfinex","SOLUSD",1674208718012,18.92,21.156,21.145,35.47]
["bitfinex","SOLUSD",1674208719899,1.92,21.156,21.145,35.47]
["bitfinex","SOLUSD",1674208720233,1.92,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674208722017,0.96,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674208722331,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208722543,20.0,21.159,21.147,37.39]
["bitfinex","SOLUSD",1674208722731,20.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1674208722940,119.404,21.164,21.15,10.0]
["bitfinex","SOLUSD",1674208723152,119.404,21.164,21.151,35.46]
["bitfinex","SOLUSD",1674208723375,23.75576951,21.169,21.151,35.46]
["bitfinex","SOLUSD",1674208723594,15.34,21.17,21.153,10.0]
["bitfinex","SOLUSD",1674208723804,15.34,21.17,21.154,36.42]
["bitfinex","SOLUSD",1674208723805,20.0,21.169,21.154,36.42]
["bitfinex","SOLUSD",1674208724010,20.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674208724210,20.0,21.169,21.156,35.45]
["bitfinex","SOLUSD",1674208724421,15.34,21.17,21.156,35.45]
["bitfinex","SOLUSD",1674208724642,17.0,21.168,21.156,35.45]
["bitfinex","SOLUSD",1674208725401,11.92,21.167,21.156,35.45]
["bitfinex","SOLUSD",1674208725606,17.0,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674208725817,1.92,21.165,21.154,35.46]
["bitfinex","SOLUSD",1674208726546,15.24,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674208726759,38.92,21.159,21.146,35.47]
["bitfinex","SOLUSD",1674208727156,10.0,21.158,21.146,35.47]
["bitfinex","SOLUSD",1674208727394,17.0,21.157,21.146,35.47]
["bitfinex","SOLUSD",1674208728107,17.0,21.157,21.146,45.47]
["bitfinex","SOLUSD",1674208728317,17.0,21.157,21.146,35.47]
["bitfinex","SOLUSD",1674208728634,0.96,21.156,21.146,35.47]
["bitfinex","SOLUSD",1674208728837,10.96,21.156,21.146,35.47]
["bitfinex","SOLUSD",1674208729066,17.96,21.155,21.145,114.8241]
["bitfinex","SOLUSD",1674208729271,0.96,21.154,21.145,114.8241]
["bitfinex","SOLUSD",1674208729890,0.96,21.153,21.142,164.2821]
["bitfinex","SOLUSD",1674208730127,0.96,21.153,21.142,45.48]
["bitfinex","SOLUSD",1674208731174,0.96,21.152,21.142,45.48]
["bitfinex","SOLUSD",1674208734225,0.96,21.153,21.142,45.48]
["bitfinex","SOLUSD",1674208734226,15.24,21.16,21.142,45.48]
["bitfinex","SOLUSD",1674208734418,20.0,21.159,21.142,45.48]
["bitfinex","SOLUSD",1674208735163,20.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1674208735354,20.0,21.159,21.145,37.39]
["bitfinex","SOLUSD",1674208735565,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208735787,20.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674208739362,17.0,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674208739579,0.96,21.157,21.145,35.47]
["bitfinex","SOLUSD",1674208740002,0.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674208740527,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674208740722,20.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674208740924,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208743769,20.0,21.159,21.15,10.0]
["bitfinex","SOLUSD",1674208747556,15.24,21.16,21.15,10.0]
["bitfinex","SOLUSD",1674208747753,110.6862,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674208749451,110.6862,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674208749850,110.6862,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674208750055,17.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1674208759348,110.6862,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674208761316,110.6862,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674208765018,50.71,21.17,21.155,18.92]
["bitfinex","SOLUSD",1674208765215,20.0,21.169,21.156,35.45]
["bitfinex","SOLUSD",1674208765431,20.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674208765940,43.75576951,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674208766150,0.96,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674208766361,0.96,21.167,21.157,10.0]
["bitfinex","SOLUSD",1674208766592,0.96,21.166,21.157,10.0]
["bitfinex","SOLUSD",1674208766993,0.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674208767416,17.96,21.166,21.153,35.46]
["bitfinex","SOLUSD",1674208767625,10.96,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674208767848,15.24,21.16,21.151,35.46]
["bitfinex","SOLUSD",1674208768064,15.24,21.16,21.147,152.5422]
["bitfinex","SOLUSD",1674208768281,74.37,21.159,21.143,45.48]
["bitfinex","SOLUSD",1674208768473,98.12576951,21.159,21.143,45.48]
["bitfinex","SOLUSD",1674208768806,33.75576951,21.158,21.143,45.48]
["bitfinex","SOLUSD",1674208769002,18.92,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674208769197,35.45,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674208769412,18.92,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674208769840,1.92,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674208771850,17.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674208772063,17.0,21.157,21.143,45.48]
["bitfinex","SOLUSD",1674208772905,17.0,21.158,21.143,45.48]
["bitfinex","SOLUSD",1674208774982,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674208777210,20.0,21.159,21.147,18.92]
["bitfinex","SOLUSD",1674208777403,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208777613,15.24,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674208777948,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208780057,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208780572,18.92,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674208781106,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674208781432,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208781613,20.0,21.159,21.147,54.39]
["bitfinex","SOLUSD",1674208781824,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208796137,20.0,21.159,21.149,0.96]
["bitfinex","SOLUSD",1674208796340,35.44,21.163,21.15,10.96]
["bitfinex","SOLUSD",1674208796661,35.43,21.169,21.151,17.96]
["bitfinex","SOLUSD",1674208796851,35.43,21.169,21.152,46.42]
["bitfinex","SOLUSD",1674208797063,35.43,21.169,21.153,0.96]
["bitfinex","SOLUSD",1674208797276,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674208797905,10.0,21.168,21.154,35.46]
["bitfinex","SOLUSD",1674208798667,10.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674208798975,17.0,21.163,21.153,35.46]
["bitfinex","SOLUSD",1674208799161,17.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1674208801814,17.0,21.163,21.151,35.46]
["bitfinex","SOLUSD",1674208802122,15.34,21.16,21.142,283.78135733]
["bitfinex","SOLUSD",1674208802336,18.92,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674208802747,15.34,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674208802942,15.34,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674208803594,15.34,21.16,21.148,45.47]
["bitfinex","SOLUSD",1674208803804,17.0,21.159,21.147,55.47]
["bitfinex","SOLUSD",1674208804122,17.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674208804337,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208805255,17.0,21.159,21.147,55.47]
["bitfinex","SOLUSD",1674208805480,1.92,21.158,21.147,55.47]
["bitfinex","SOLUSD",1674208805782,1.92,21.158,21.139,10.0]
["bitfinex","SOLUSD",1674208806008,15.34,21.15,21.132,125.9381]
["bitfinex","SOLUSD",1674208806198,15.34,21.15,21.133,10.0]
["bitfinex","SOLUSD",1674208806620,35.46,21.155,21.135,10.0]
["bitfinex","SOLUSD",1674208806837,35.45,21.157,21.136,35.49]
["bitfinex","SOLUSD",1674208807044,35.45,21.157,21.137,10.0]
["bitfinex","SOLUSD",1674208807273,35.45,21.159,21.138,53.44]
["bitfinex","SOLUSD",1674208807462,35.45,21.159,21.139,10.96]
["bitfinex","SOLUSD",1674208807780,15.36,21.16,21.141,10.0]
["bitfinex","SOLUSD",1674208807986,20.0,21.159,21.142,54.4]
["bitfinex","SOLUSD",1674208808313,20.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674208808636,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674208808850,20.0,21.159,21.146,35.47]
["bitfinex","SOLUSD",1674208809043,20.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674208810537,17.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674208812636,20.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674208814421,20.0,21.159,21.145,45.47]
["bitfinex","SOLUSD",1674208814615,18.92,21.158,21.145,45.47]
["bitfinex","SOLUSD",1674208814830,18.92,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674208817057,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674208818718,17.0,21.158,21.144,35.47]
["bitfinex","SOLUSD",1674208819033,10.96,21.157,21.144,35.47]
["bitfinex","SOLUSD",1674208819275,10.96,21.157,21.142,35.48]
["bitfinex","SOLUSD",1674208819276,17.96,21.156,21.142,35.48]
["bitfinex","SOLUSD",1674208819466,15.28,21.15,21.14,151.4181]
["bitfinex","SOLUSD",1674208819779,15.28,21.15,21.14,115.9381]
["bitfinex","SOLUSD",1674208820603,17.96,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674208820808,18.92,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674208821652,15.28,21.15,21.136,35.49]
["bitfinex","SOLUSD",1674208821853,17.0,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674208823336,1.92,21.148,21.136,35.49]
["bitfinex","SOLUSD",1674208823970,11.92,21.148,21.137,20.0]
["bitfinex","SOLUSD",1674208824180,17.0,21.147,21.137,20.0]
["bitfinex","SOLUSD",1674208824613,15.28,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674208824823,15.28,21.15,21.137,45.49]
["bitfinex","SOLUSD",1674208825034,15.28,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674208827249,15.28,21.15,21.138,54.4]
["bitfinex","SOLUSD",1674208827463,15.28,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674208827657,15.28,21.15,21.141,10.0]
["bitfinex","SOLUSD",1674208828199,15.28,21.15,21.141,8.5]
["bitfinex","SOLUSD",1674208831777,15.28,21.15,21.14,35.48]
["bitfinex","SOLUSD",1674208831972,15.28,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674208838499,0.96,21.149,21.137,45.49]
["bitfinex","SOLUSD",1674208838712,17.96,21.149,21.137,35.49]
["bitfinex","SOLUSD",1674208838930,17.96,21.149,21.136,55.49]
["bitfinex","SOLUSD",1674208839446,17.96,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674208839764,17.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674208840081,17.0,21.149,21.136,55.49]
["bitfinex","SOLUSD",1674208840273,10.96,21.148,21.136,55.49]
["bitfinex","SOLUSD",1674208840481,17.0,21.147,21.136,55.49]
["bitfinex","SOLUSD",1674208841751,17.0,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674208841971,17.0,21.147,21.137,35.49]
["bitfinex","SOLUSD",1674208842160,17.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1674208842373,1.92,21.148,21.138,10.0]
["bitfinex","SOLUSD",1674208842584,1.92,21.148,21.137,35.49]
["bitfinex","SOLUSD",1674208843131,1.92,21.148,21.136,55.49]
["bitfinex","SOLUSD",1674208843651,1.92,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674208844295,15.28,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674208844601,15.28,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674208845550,17.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1674208847020,15.28,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674208849457,17.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1674208850276,15.28,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674208851318,397.4,21.172,21.139,10.0]
["bitfinex","SOLUSD",1674208851319,35.45,21.158,21.139,10.0]
["bitfinex","SOLUSD",1674208851551,35.45,21.158,21.14,54.4]
["bitfinex","SOLUSD",1674208851766,15.36,21.16,21.141,30.0]
["bitfinex","SOLUSD",1674208851966,15.36,21.16,21.142,172.0641]
["bitfinex","SOLUSD",1674208852293,397.4,21.181,21.142,172.0641]
["bitfinex","SOLUSD",1674208852294,35.44,21.165,21.144,10.0]
["bitfinex","SOLUSD",1674208852475,35.44,21.167,21.145,74.39]
["bitfinex","SOLUSD",1674208852688,35.44,21.167,21.146,10.0]
["bitfinex","SOLUSD",1674208852894,35.44,21.167,21.147,54.39]
["bitfinex","SOLUSD",1674208853131,35.44,21.167,21.148,10.0]
["bitfinex","SOLUSD",1674208853331,35.44,21.167,21.149,54.39]
["bitfinex","SOLUSD",1674208853649,35.44,21.167,21.15,10.0]
["bitfinex","SOLUSD",1674208853863,35.44,21.167,21.151,1.92]
["bitfinex","SOLUSD",1674208854075,35.44,21.167,21.15,10.0]
["bitfinex","SOLUSD",1674208857756,1.92,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674208858079,1.92,21.163,21.146,10.0]
["bitfinex","SOLUSD",1674208858080,15.34,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674208858392,15.34,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674208859100,18.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208859315,54.37,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208859757,35.45,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674208860279,0.96,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674208860463,17.96,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674208860906,0.96,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674208861647,0.96,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674208862173,0.74606949,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674208864686,0.74606949,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674208865845,52.45,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208866048,1.92,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674208868774,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674208869206,15.34,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674208869423,15.34,21.16,21.147,55.47]
["bitfinex","SOLUSD",1674208869742,15.34,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674208869926,15.34,21.16,21.149,52.47]
["bitfinex","SOLUSD",1674208870133,15.34,21.16,21.15,10.96]
["bitfinex","SOLUSD",1674208870347,45.43,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674208873418,35.43,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674208873610,35.43,21.169,21.152,10.0]
["bitfinex","SOLUSD",1674208873824,10.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674208874037,15.28,21.16,21.152,10.0]
["bitfinex","SOLUSD",1674208875088,35.44,21.167,21.153,17.96]
["bitfinex","SOLUSD",1674208875306,35.43,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674208876570,17.96,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674208876886,35.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674208879597,15.34,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674208879829,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674208880041,20.0,21.169,21.157,17.96]
["bitfinex","SOLUSD",1674208880244,20.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674208880982,15.34,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674208881190,15.34,21.17,21.159,35.45]
["bitfinex","SOLUSD",1674208881394,15.34,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674208881610,35.42,21.176,21.16,10.0]
["bitfinex","SOLUSD",1674208881611,35.42,21.176,21.161,53.41]
["bitfinex","SOLUSD",1674208881926,35.42,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674208882338,23.75576951,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674208884329,0.96,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674208884657,0.96,21.173,21.161,35.45]
["bitfinex","SOLUSD",1674208884875,0.96,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674208885060,0.96,21.173,21.159,45.45]
["bitfinex","SOLUSD",1674208885272,15.31,21.17,21.158,124.5889]
["bitfinex","SOLUSD",1674208887064,15.31,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674208892020,116.9514,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674208892946,35.42,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674208893156,35.42,21.179,21.164,10.0]
["bitfinex","SOLUSD",1674208893362,35.42,21.179,21.165,36.4]
["bitfinex","SOLUSD",1674208893579,15.28,21.18,21.166,27.96]
["bitfinex","SOLUSD",1674208893793,20.0,21.179,21.166,27.96]
["bitfinex","SOLUSD",1674208894753,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674208894944,10.0,21.178,21.165,35.44]
["bitfinex","SOLUSD",1674208895154,1.92,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674208895479,1.92,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674208897163,1.92,21.177,21.163,35.44]
["bitfinex","SOLUSD",1674208897377,1.92,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674208897378,15.34,21.17,21.16,35.45]
["bitfinex","SOLUSD",1674208898009,17.96,21.169,21.159,35.45]
["bitfinex","SOLUSD",1674208898323,10.0,21.167,21.146,157.37806736]
["bitfinex","SOLUSD",1674208898534,15.34,21.16,21.143,116.9123]
["bitfinex","SOLUSD",1674208898755,10.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674208900001,10.0,21.158,21.143,162.3923]
["bitfinex","SOLUSD",1674208900324,10.0,21.156,21.143,162.3923]
["bitfinex","SOLUSD",1674208900731,10.0,21.156,21.143,126.9123]
["bitfinex","SOLUSD",1674208900942,10.0,21.156,21.143,116.9123]
["bitfinex","SOLUSD",1674208901489,15.34,21.15,21.135,35.49]
["bitfinex","SOLUSD",1674208901798,15.34,21.15,21.136,123.0092]
["bitfinex","SOLUSD",1674208901993,15.34,21.15,21.137,35.49]
["bitfinex","SOLUSD",1674208902205,35.46,21.155,21.138,10.0]
["bitfinex","SOLUSD",1674208902415,35.46,21.155,21.139,35.48]
["bitfinex","SOLUSD",1674208902739,35.46,21.155,21.14,28.92]
["bitfinex","SOLUSD",1674208903136,35.46,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674208904955,0.96,21.154,21.138,10.0]
["bitfinex","SOLUSD",1674208905159,10.96,21.153,21.138,10.0]
["bitfinex","SOLUSD",1674208905356,15.29,21.15,21.139,35.48]
["bitfinex","SOLUSD",1674208905566,15.29,21.15,21.14,10.0]
["bitfinex","SOLUSD",1674208909894,15.29,21.15,21.141,0.96]
["bitfinex","SOLUSD",1674208910107,35.46,21.155,21.141,0.96]
["bitfinex","SOLUSD",1674208910295,35.46,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674208910503,17.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674208911358,35.46,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674208911567,45.45,21.157,21.141,36.44]
["bitfinex","SOLUSD",1674208911781,45.45,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674208913258,45.45,21.157,21.141,36.44]
["bitfinex","SOLUSD",1674208913470,10.0,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674208913787,45.46,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674208915037,45.46,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674208915360,45.46,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674208915572,15.29,21.15,21.14,10.0]
["bitfinex","SOLUSD",1674208918095,15.29,21.15,21.138,45.48]
["bitfinex","SOLUSD",1674208918497,35.46,21.155,21.138,45.48]
["bitfinex","SOLUSD",1674208918707,10.0,21.157,21.138,45.48]
["bitfinex","SOLUSD",1674208919254,10.0,21.155,21.138,45.48]
["bitfinex","SOLUSD",1674208919441,10.0,21.155,21.139,18.92]
["bitfinex","SOLUSD",1674208919652,10.0,21.155,21.14,45.48]
["bitfinex","SOLUSD",1674208919861,10.0,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674208920073,36.42,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674208920285,15.31,21.15,21.14,10.0]
["bitfinex","SOLUSD",1674208920518,35.45,21.156,21.141,0.96]
["bitfinex","SOLUSD",1674208920706,35.45,21.156,21.14,10.0]
["bitfinex","SOLUSD",1674208921665,18.92,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674208921991,35.45,21.156,21.14,10.0]
["bitfinex","SOLUSD",1674208922197,35.45,21.156,21.138,10.0]
["bitfinex","SOLUSD",1674208922198,15.24,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674208922411,55.47,21.149,21.135,35.49]
["bitfinex","SOLUSD",1674208922599,55.47,21.149,21.134,35.49]
["bitfinex","SOLUSD",1674208922934,10.0,21.148,21.133,112.8942]
["bitfinex","SOLUSD",1674208923148,36.43,21.147,21.133,112.8942]
["bitfinex","SOLUSD",1674208923863,10.0,21.146,21.133,112.8942]
["bitfinex","SOLUSD",1674208924084,15.34,21.14,21.121,35.51]
["bitfinex","SOLUSD",1674208924290,15.34,21.14,21.123,10.0]
["bitfinex","SOLUSD",1674208924603,15.34,21.14,21.124,55.51]
["bitfinex","SOLUSD",1674208924931,15.34,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674208925242,15.34,21.14,21.126,55.5]
["bitfinex","SOLUSD",1674208925455,15.34,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674208925644,15.34,21.14,21.128,35.5]
["bitfinex","SOLUSD",1674208925855,15.34,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674208927884,15.34,21.14,21.131,10.0]
["bitfinex","SOLUSD",1674208928094,15.34,21.14,21.132,17.0]
["bitfinex","SOLUSD",1674208928610,15.34,21.14,21.131,10.0]
["bitfinex","SOLUSD",1674208929878,15.34,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674208930090,15.34,21.14,21.127,45.5]
["bitfinex","SOLUSD",1674208930283,15.34,21.14,21.128,18.92]
["bitfinex","SOLUSD",1674208930498,15.34,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674208931450,15.34,21.14,21.13,17.0]
["bitfinex","SOLUSD",1674208931665,15.34,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674208933139,15.34,21.14,21.13,18.92]
["bitfinex","SOLUSD",1674208933452,15.34,21.14,21.131,10.0]
["bitfinex","SOLUSD",1674208933661,15.34,21.14,21.132,18.92]
["bitfinex","SOLUSD",1674208934286,15.34,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674208934608,15.34,21.14,21.129,45.5]
["bitfinex","SOLUSD",1674208934923,15.34,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674208935341,15.34,21.14,21.13,0.96]
["bitfinex","SOLUSD",1674208935671,35.47,21.145,21.131,10.0]
["bitfinex","SOLUSD",1674208936807,35.47,21.145,21.132,17.0]
["bitfinex","SOLUSD",1674208937643,35.47,21.146,21.133,1.92]
["bitfinex","SOLUSD",1674208937858,35.47,21.148,21.133,11.92]
["bitfinex","SOLUSD",1674208938072,35.47,21.148,21.134,17.0]
["bitfinex","SOLUSD",1674208938393,35.47,21.148,21.135,10.0]
["bitfinex","SOLUSD",1674208941644,10.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674208941854,10.0,21.147,21.134,17.0]
["bitfinex","SOLUSD",1674208942090,17.96,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674208942278,10.0,21.145,21.131,10.0]
["bitfinex","SOLUSD",1674208942487,10.0,21.145,21.128,45.5]
["bitfinex","SOLUSD",1674208942488,54.39,21.144,21.128,45.5]
["bitfinex","SOLUSD",1674208942698,10.0,21.143,21.128,45.5]
["bitfinex","SOLUSD",1674208943253,54.39,21.144,21.128,45.5]
["bitfinex","SOLUSD",1674208943454,35.47,21.144,21.13,18.92]
["bitfinex","SOLUSD",1674208943773,35.47,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674208943976,35.47,21.146,21.132,17.0]
["bitfinex","SOLUSD",1674208944179,35.47,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674208945664,35.47,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674208945866,10.0,21.145,21.131,10.0]
["bitfinex","SOLUSD",1674208946069,35.47,21.144,21.131,10.0]
["bitfinex","SOLUSD",1674208946817,0.96,21.143,21.131,10.0]
["bitfinex","SOLUSD",1674208947533,0.96,21.142,21.131,10.0]
["bitfinex","SOLUSD",1674208948291,0.96,21.142,21.129,119.7831]
["bitfinex","SOLUSD",1674208949343,10.96,21.142,21.129,119.7831]
["bitfinex","SOLUSD",1674208950290,0.96,21.142,21.129,155.2831]
["bitfinex","SOLUSD",1674208951251,35.47,21.146,21.13,18.92]
["bitfinex","SOLUSD",1674208951453,15.34,21.14,21.131,10.0]
["bitfinex","SOLUSD",1674208953350,23.75576951,21.15,21.132,52.49]
["bitfinex","SOLUSD",1674208953351,15.28,21.15,21.132,52.49]
["bitfinex","SOLUSD",1674208953547,15.28,21.15,21.134,10.0]
["bitfinex","SOLUSD",1674208953757,15.28,21.15,21.135,17.0]
["bitfinex","SOLUSD",1674208953968,15.28,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674208954393,15.28,21.15,21.136,45.49]
["bitfinex","SOLUSD",1674208954604,15.28,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674208955872,15.28,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674208963968,15.28,21.15,21.135,35.49]
["bitfinex","SOLUSD",1674208964161,18.92,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674208967225,55.47,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674208967413,55.47,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674208968360,55.47,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674208968361,18.92,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674208968573,35.47,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674208968801,1.92,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674208969011,1.92,21.146,21.132,45.49]
["bitfinex","SOLUSD",1674208969214,35.47,21.148,21.132,45.49]
["bitfinex","SOLUSD",1674208969434,10.0,21.146,21.132,45.49]
["bitfinex","SOLUSD",1674208969619,0.96,21.145,21.132,45.49]
["bitfinex","SOLUSD",1674208972375,36.43,21.145,21.129,155.2831]
["bitfinex","SOLUSD",1674208972560,0.96,21.144,21.129,155.2831]
["bitfinex","SOLUSD",1674208972770,35.47,21.145,21.129,155.2831]
["bitfinex","SOLUSD",1674208972979,45.47,21.146,21.131,158.285]
["bitfinex","SOLUSD",1674208974056,45.47,21.146,21.132,17.0]
["bitfinex","SOLUSD",1674208974266,35.47,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674208974475,35.47,21.148,21.133,10.0]
["bitfinex","SOLUSD",1674208974881,10.0,21.147,21.131,122.785]
["bitfinex","SOLUSD",1674208975198,15.24,21.14,21.131,112.785]
["bitfinex","SOLUSD",1674208975411,15.24,21.14,21.129,119.7831]
["bitfinex","SOLUSD",1674208975412,15.24,21.14,21.129,155.2831]
["bitfinex","SOLUSD",1674208975823,15.24,21.14,21.129,145.2831]
["bitfinex","SOLUSD",1674208976249,15.24,21.14,21.129,109.7831]
["bitfinex","SOLUSD",1674208976480,21.92,21.139,21.126,35.5]
["bitfinex","SOLUSD",1674208976666,38.92,21.139,21.125,45.51]
["bitfinex","SOLUSD",1674208976881,10.0,21.138,21.125,45.51]
["bitfinex","SOLUSD",1674208977297,10.0,21.138,21.125,35.51]
["bitfinex","SOLUSD",1674208977501,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1674208977502,54.41,21.137,21.122,45.51]
["bitfinex","SOLUSD",1674208977713,54.41,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674208977935,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674208978158,18.92,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674208978782,15.28,21.13,21.12,112.4726]
["bitfinex","SOLUSD",1674208979532,35.49,21.135,21.119,35.52]
["bitfinex","SOLUSD",1674208979715,35.48,21.138,21.119,35.52]
["bitfinex","SOLUSD",1674208979927,35.48,21.138,21.12,10.0]
["bitfinex","SOLUSD",1674208980135,35.48,21.138,21.121,35.51]
["bitfinex","SOLUSD",1674208980348,35.48,21.138,21.122,10.0]
["bitfinex","SOLUSD",1674208980670,35.48,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674208981301,0.96,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674208981519,36.45,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674208981923,0.96,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674208982134,35.48,21.138,21.123,0.96]
["bitfinex","SOLUSD",1674208982363,35.48,21.138,21.124,10.96]
["bitfinex","SOLUSD",1674208982556,35.48,21.138,21.125,17.0]
["bitfinex","SOLUSD",1674208982767,35.48,21.138,21.125,17.96]
["bitfinex","SOLUSD",1674208985077,10.96,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674208985284,35.49,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674208985706,10.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674208987399,10.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1674208987944,10.0,21.135,21.119,10.0]
["bitfinex","SOLUSD",1674208988250,15.29,21.13,21.119,10.0]
["bitfinex","SOLUSD",1674208989397,15.29,21.13,21.12,115.3924]
["bitfinex","SOLUSD",1674208989598,15.29,21.13,21.121,10.0]
["bitfinex","SOLUSD",1674208989802,15.29,21.13,21.12,115.3924]
["bitfinex","SOLUSD",1674208990028,15.29,21.13,21.117,35.52]
["bitfinex","SOLUSD",1674208990361,10.0,21.128,21.11,45.53]
["bitfinex","SOLUSD",1674208990544,10.0,21.128,21.111,10.0]
["bitfinex","SOLUSD",1674208990880,10.0,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674208991068,10.0,21.128,21.114,35.52]
["bitfinex","SOLUSD",1674208991484,10.0,21.128,21.112,35.53]
["bitfinex","SOLUSD",1674208992340,1.92,21.127,21.112,35.53]
["bitfinex","SOLUSD",1674208992556,18.92,21.127,21.112,35.53]
["bitfinex","SOLUSD",1674208992762,10.0,21.126,21.112,35.53]
["bitfinex","SOLUSD",1674208992981,10.0,21.126,21.111,35.53]
["bitfinex","SOLUSD",1674208993703,1.92,21.125,21.111,35.53]
["bitfinex","SOLUSD",1674208993914,10.0,21.124,21.111,35.53]
["bitfinex","SOLUSD",1674208994142,15.34,21.12,21.11,151.3765]
["bitfinex","SOLUSD",1674208994356,15.34,21.12,21.11,115.8465]
["bitfinex","SOLUSD",1674208994547,15.34,21.12,21.104,35.54]
["bitfinex","SOLUSD",1674208994759,15.34,21.12,21.102,10.0]
["bitfinex","SOLUSD",1674208995074,15.34,21.12,21.104,10.0]
["bitfinex","SOLUSD",1674208995284,15.34,21.12,21.105,35.54]
["bitfinex","SOLUSD",1674208995496,15.34,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674208995727,15.34,21.12,21.107,35.54]
["bitfinex","SOLUSD",1674208997827,15.34,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674208998027,15.34,21.12,21.109,35.53]
["bitfinex","SOLUSD",1674208998227,1.92,21.119,21.109,35.53]
["bitfinex","SOLUSD",1674208998439,1.92,21.119,21.107,35.54]
["bitfinex","SOLUSD",1674209000560,1.92,21.119,21.102,10.0]
["bitfinex","SOLUSD",1674209000561,10.0,21.118,21.104,35.54]
["bitfinex","SOLUSD",1674209000751,10.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674209000752,0.96,21.117,21.105,20.0]
["bitfinex","SOLUSD",1674209001082,15.34,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674209001289,15.34,21.12,21.108,35.53]
["bitfinex","SOLUSD",1674209001477,15.34,21.12,21.109,10.0]
["bitfinex","SOLUSD",1674209002656,15.34,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674209002863,35.5,21.127,21.11,35.53]
["bitfinex","SOLUSD",1674209003079,55.5,21.129,21.112,10.0]
["bitfinex","SOLUSD",1674209003281,55.5,21.129,21.113,52.53]
["bitfinex","SOLUSD",1674209003494,55.5,21.129,21.114,10.0]
["bitfinex","SOLUSD",1674209004031,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674209004228,1.92,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674209004634,18.92,21.127,21.113,35.53]
["bitfinex","SOLUSD",1674209004845,54.42,21.127,21.112,35.53]
["bitfinex","SOLUSD",1674209005167,10.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1674209005381,18.92,21.125,21.11,161.348]
["bitfinex","SOLUSD",1674209005586,10.0,21.124,21.11,161.348]
["bitfinex","SOLUSD",1674209005797,18.92,21.123,21.11,161.348]
["bitfinex","SOLUSD",1674209006008,10.0,21.127,21.11,161.348]
["bitfinex","SOLUSD",1674209006009,10.0,21.127,21.111,10.0]
["bitfinex","SOLUSD",1674209006331,15.34,21.13,21.112,35.53]
["bitfinex","SOLUSD",1674209006760,15.34,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674209006948,15.34,21.13,21.115,10.0]
["bitfinex","SOLUSD",1674209007155,35.49,21.136,21.116,55.52]
["bitfinex","SOLUSD",1674209007366,35.49,21.136,21.117,17.96]
["bitfinex","SOLUSD",1674209007604,45.49,21.137,21.118,46.48]
["bitfinex","SOLUSD",1674209007818,10.0,21.137,21.12,10.0]
["bitfinex","SOLUSD",1674209008000,10.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674209008317,69.23576951,21.138,21.122,10.0]
["bitfinex","SOLUSD",1674209008528,59.23576951,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674209008737,23.75576951,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674209009157,10.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674209009363,10.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1674209009576,50.72,21.14,21.125,17.0]
["bitfinex","SOLUSD",1674209009803,20.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674209010961,1.92,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674209011888,20.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674209012096,20.0,21.139,21.125,54.43]
["bitfinex","SOLUSD",1674209012327,20.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1674209012540,15.24,21.14,21.127,52.5]
["bitfinex","SOLUSD",1674209012741,15.24,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674209012937,15.24,21.14,21.129,35.5]
["bitfinex","SOLUSD",1674209013148,15.24,21.14,21.13,10.0]
["bitfinex","SOLUSD",1674209013371,15.24,21.14,21.129,35.5]
["bitfinex","SOLUSD",1674209013695,15.24,21.14,21.127,35.5]
["bitfinex","SOLUSD",1674209014208,15.24,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674209014419,15.24,21.14,21.129,35.5]
["bitfinex","SOLUSD",1674209016112,18.92,21.139,21.128,10.0]
["bitfinex","SOLUSD",1674209016824,18.92,21.139,21.127,35.5]
["bitfinex","SOLUSD",1674209017041,59.23576951,21.138,21.123,45.51]
["bitfinex","SOLUSD",1674209017371,28.92,21.137,21.123,45.51]
["bitfinex","SOLUSD",1674209018949,28.92,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674209019686,18.92,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674209020815,1.92,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674209021028,11.92,21.137,21.123,10.0]
["bitfinex","SOLUSD",1674209021343,17.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1674209021552,1.92,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674209023255,1.92,21.135,21.122,35.51]
["bitfinex","SOLUSD",1674209023569,10.0,21.134,21.121,35.51]
["bitfinex","SOLUSD",1674209023760,18.92,21.133,21.119,45.52]
["bitfinex","SOLUSD",1674209026936,1.92,21.133,21.119,45.52]
["bitfinex","SOLUSD",1674209027140,1.92,21.133,21.122,10.0]
["bitfinex","SOLUSD",1674209028729,35.49,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674209028941,59.23576951,21.139,21.122,10.0]
["bitfinex","SOLUSD",1674209029653,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1674209030099,18.92,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674209030730,69.23576951,21.139,21.122,10.0]
["bitfinex","SOLUSD",1674209030933,45.48,21.139,21.122,10.0]
["bitfinex","SOLUSD",1674209031249,45.48,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674209031452,38.99576951,21.14,21.124,10.0]
["bitfinex","SOLUSD",1674209031656,55.48,21.139,21.124,10.0]
["bitfinex","SOLUSD",1674209032601,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1674209033022,17.96,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674209033340,0.96,21.136,21.124,10.0]
["bitfinex","SOLUSD",1674209033551,0.96,21.135,21.124,10.0]
["bitfinex","SOLUSD",1674209035041,0.96,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674209036185,0.96,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674209036399,15.24,21.13,21.12,143.8453]
["bitfinex","SOLUSD",1674209037006,17.96,21.129,21.113,35.53]
["bitfinex","SOLUSD",1674209037236,10.96,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674209037567,10.96,21.128,21.111,108.7605]
["bitfinex","SOLUSD",1674209037568,10.0,21.126,21.112,45.53]
["bitfinex","SOLUSD",1674209037752,0.96,21.125,21.112,45.53]
["bitfinex","SOLUSD",1674209040294,27.96,21.129,21.112,45.53]
["bitfinex","SOLUSD",1674209040603,0.96,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674209040823,0.96,21.127,21.115,35.52]
["bitfinex","SOLUSD",1674209041133,0.85012533,21.126,21.115,35.52]
["bitfinex","SOLUSD",1674209041343,0.96,21.125,21.115,35.52]
["bitfinex","SOLUSD",1674209042402,15.24,21.12,21.115,35.52]
["bitfinex","SOLUSD",1674209042726,15.24,21.12,21.112,10.0]
["bitfinex","SOLUSD",1674209046700,35.5,21.127,21.113,54.45]
["bitfinex","SOLUSD",1674209046914,15.28,21.13,21.114,10.0]
["bitfinex","SOLUSD",1674209047110,20.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1674209047447,20.0,21.129,21.118,10.0]
["bitfinex","SOLUSD",1674209048582,20.0,21.129,21.117,35.52]
["bitfinex","SOLUSD",1674209048907,20.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1674209049231,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1674209049643,0.96,21.127,21.116,10.0]
["bitfinex","SOLUSD",1674209049960,0.96,21.126,21.116,10.0]
["bitfinex","SOLUSD",1674209050160,0.96,21.127,21.116,10.0]
["bitfinex","SOLUSD",1674209051333,0.96,21.127,21.115,35.52]
["bitfinex","SOLUSD",1674209052364,10.96,21.127,21.115,35.52]
["bitfinex","SOLUSD",1674209052693,30.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1674209052909,20.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1674209055096,20.0,21.129,21.117,35.52]
["bitfinex","SOLUSD",1674209055311,20.0,21.129,21.118,10.0]
["bitfinex","SOLUSD",1674209056998,20.0,21.129,21.12,10.0]
["bitfinex","SOLUSD",1674209057406,15.28,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674209060572,15.28,21.13,21.119,35.52]
["bitfinex","SOLUSD",1674209060788,10.0,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674209061102,1.92,21.127,21.112,45.53]
["bitfinex","SOLUSD",1674209061863,15.28,21.12,21.112,35.53]
["bitfinex","SOLUSD",1674209062068,15.28,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674209062593,15.28,21.12,21.11,45.53]
["bitfinex","SOLUSD",1674209063643,15.28,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674209063855,15.28,21.12,21.1,160.594788]
["bitfinex","SOLUSD",1674209063856,15.28,21.12,21.109,115.5312]
["bitfinex","SOLUSD",1674209064060,1.92,21.119,21.109,115.5312]
["bitfinex","SOLUSD",1674209064481,11.92,21.119,21.105,10.0]
["bitfinex","SOLUSD",1674209064795,11.92,21.119,21.106,35.54]
["bitfinex","SOLUSD",1674209065521,17.0,21.118,21.106,35.54]
["bitfinex","SOLUSD",1674209065725,0.96,21.117,21.104,35.54]
["bitfinex","SOLUSD",1674209065951,35.52,21.119,21.105,10.0]
["bitfinex","SOLUSD",1674209066149,15.28,21.12,21.106,35.54]
["bitfinex","SOLUSD",1674209066357,10.0,21.118,21.103,116.4582]
["bitfinex","SOLUSD",1674209066683,15.31,21.11,21.103,116.4582]
["bitfinex","SOLUSD",1674209066904,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1674209067241,0.96,21.116,21.103,35.54]
["bitfinex","SOLUSD",1674209067408,0.96,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674209067743,0.96,21.114,21.103,35.54]
["bitfinex","SOLUSD",1674209067950,0.96,21.113,21.103,35.54]
["bitfinex","SOLUSD",1674209068163,0.96,21.114,21.104,10.0]
["bitfinex","SOLUSD",1674209068478,0.96,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674209068687,0.96,21.116,21.103,35.54]
["bitfinex","SOLUSD",1674209068903,15.28,21.11,21.103,35.54]
["bitfinex","SOLUSD",1674209070795,15.28,21.11,21.104,10.0]
["bitfinex","SOLUSD",1674209073107,15.28,21.11,21.102,45.54]
["bitfinex","SOLUSD",1674209075429,15.28,21.11,21.102,35.54]
["bitfinex","SOLUSD",1674209075634,15.28,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674209076378,15.28,21.11,21.103,10.0]
["bitfinex","SOLUSD",1674209078694,15.28,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674209083007,0.96,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674209084358,15.28,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674209086164,15.28,21.11,21.103,10.0]
["bitfinex","SOLUSD",1674209089316,15.28,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674209093101,15.28,21.11,21.102,17.0]
["bitfinex","SOLUSD",1674209093320,45.52,21.116,21.102,17.0]
["bitfinex","SOLUSD",1674209093550,45.52,21.116,21.101,10.0]
["bitfinex","SOLUSD",1674209093843,15.34,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674209100897,15.34,21.11,21.1,155.254788]
["bitfinex","SOLUSD",1674209101615,20.0,21.109,21.1,155.254788]
["bitfinex","SOLUSD",1674209102463,20.0,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674209102679,35.52,21.114,21.101,27.0]
["bitfinex","SOLUSD",1674209102875,35.52,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674209103916,0.96,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674209104249,0.96,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674209104458,35.52,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674209104684,45.52,21.118,21.104,17.0]
["bitfinex","SOLUSD",1674209104892,45.52,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674209105085,45.52,21.118,21.106,17.0]
["bitfinex","SOLUSD",1674209105291,45.52,21.118,21.103,10.0]
["bitfinex","SOLUSD",1674209106035,0.96,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674209106575,0.96,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674209107297,36.48,21.116,21.103,10.0]
["bitfinex","SOLUSD",1674209107614,10.96,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674209107813,0.96,21.114,21.103,10.0]
["bitfinex","SOLUSD",1674209108146,0.96,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674209108359,1.92,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674209109636,0.96,21.114,21.103,10.0]
["bitfinex","SOLUSD",1674209110256,35.52,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674209110469,1.92,21.116,21.104,17.0]
["bitfinex","SOLUSD",1674209111838,35.52,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674209112037,10.0,21.125,21.106,17.0]
["bitfinex","SOLUSD",1674209112038,35.51,21.122,21.106,17.0]
["bitfinex","SOLUSD",1674209112246,35.51,21.124,21.107,55.54]
["bitfinex","SOLUSD",1674209112470,15.28,21.12,21.108,17.0]
["bitfinex","SOLUSD",1674209112680,35.5,21.127,21.109,35.53]
["bitfinex","SOLUSD",1674209112878,35.5,21.129,21.11,27.0]
["bitfinex","SOLUSD",1674209113080,35.5,21.129,21.111,35.53]
["bitfinex","SOLUSD",1674209113292,35.5,21.129,21.112,17.0]
["bitfinex","SOLUSD",1674209113499,35.5,21.129,21.113,10.0]
["bitfinex","SOLUSD",1674209114359,10.0,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674209114573,35.5,21.127,21.113,10.0]
["bitfinex","SOLUSD",1674209114974,10.0,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674209115819,18.92,21.127,21.113,10.0]
["bitfinex","SOLUSD",1674209116985,35.5,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674209117196,1.92,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674209117388,0.96,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674209117598,0.96,21.126,21.113,10.0]
["bitfinex","SOLUSD",1674209117809,0.96,21.125,21.113,10.0]
["bitfinex","SOLUSD",1674209121089,0.96,21.126,21.113,45.53]
["bitfinex","SOLUSD",1674209121304,0.96,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674209121634,0.96,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674209121824,15.24,21.13,21.116,35.52]
["bitfinex","SOLUSD",1674209122160,35.49,21.136,21.118,10.0]
["bitfinex","SOLUSD",1674209122359,35.49,21.136,21.119,35.52]
["bitfinex","SOLUSD",1674209122565,35.49,21.136,21.12,17.0]
["bitfinex","SOLUSD",1674209122780,35.49,21.136,21.121,45.51]
["bitfinex","SOLUSD",1674209124581,1.92,21.135,21.121,45.51]
["bitfinex","SOLUSD",1674209125731,15.31,21.13,21.119,35.52]
["bitfinex","SOLUSD",1674209125948,0.96,21.129,21.119,35.52]
["bitfinex","SOLUSD",1674209126255,1.92,21.129,21.119,35.52]
["bitfinex","SOLUSD",1674209126666,15.31,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674209128132,15.31,21.13,21.121,35.51]
["bitfinex","SOLUSD",1674209128344,15.31,21.13,21.122,10.0]
["bitfinex","SOLUSD",1674209128560,15.31,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674209131123,0.96,21.129,21.119,35.52]
["bitfinex","SOLUSD",1674209131277,1.92,21.129,21.116,35.52]
["bitfinex","SOLUSD",1674209131489,10.0,21.127,21.114,35.52]
["bitfinex","SOLUSD",1674209131698,1.92,21.126,21.114,35.52]
["bitfinex","SOLUSD",1674209131929,15.34,21.12,21.114,35.52]
["bitfinex","SOLUSD",1674209132137,15.34,21.12,21.113,35.53]
["bitfinex","SOLUSD",1674209132351,1.92,21.126,21.113,35.53]
["bitfinex","SOLUSD",1674209132560,1.92,21.126,21.114,27.0]
["bitfinex","SOLUSD",1674209136974,1.92,21.126,21.115,35.52]
["bitfinex","SOLUSD",1674209137934,1.92,21.126,21.116,10.0]
["bitfinex","SOLUSD",1674209139188,60.74,21.13,21.116,10.0]
["bitfinex","SOLUSD",1674209139189,50.74,21.13,21.116,10.0]
["bitfinex","SOLUSD",1674209139398,21.92,21.129,21.116,10.0]
["bitfinex","SOLUSD",1674209140979,20.0,21.129,21.117,52.52]
["bitfinex","SOLUSD",1674209141169,20.0,21.129,21.118,10.0]
["bitfinex","SOLUSD",1674209141689,15.24,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674209141907,15.24,21.13,21.119,52.52]
["bitfinex","SOLUSD",1674209142321,15.24,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674209142663,15.24,21.13,21.122,10.0]
["bitfinex","SOLUSD",1674209143689,15.24,21.13,21.124,10.0]
["bitfinex","SOLUSD",1674209145499,15.24,21.13,21.121,35.51]
["bitfinex","SOLUSD",1674209145700,15.24,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674209145922,15.24,21.13,21.121,17.0]
["bitfinex","SOLUSD",1674209147594,15.24,21.13,21.122,10.0]
["bitfinex","SOLUSD",1674209149592,15.24,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674209151202,15.24,21.13,21.117,35.52]
["bitfinex","SOLUSD",1674209152042,0.96,21.129,21.119,35.52]
["bitfinex","SOLUSD",1674209152233,10.96,21.128,21.115,45.52]
["bitfinex","SOLUSD",1674209152445,0.96,21.127,21.115,45.52]
["bitfinex","SOLUSD",1674209152660,0.96,21.126,21.115,10.0]
["bitfinex","SOLUSD",1674209159190,0.96,21.125,21.115,10.0]
["bitfinex","SOLUSD",1674209160975,0.96,21.125,21.115,35.52]
["bitfinex","SOLUSD",1674209161195,15.24,21.12,21.113,35.53]
["bitfinex","SOLUSD",1674209161405,15.24,21.12,21.112,45.53]
["bitfinex","SOLUSD",1674209163088,15.24,21.12,21.112,35.53]
["bitfinex","SOLUSD",1674209164780,0.96,21.119,21.111,45.53]
["bitfinex","SOLUSD",1674209165291,0.96,21.119,21.111,35.53]
["bitfinex","SOLUSD",1674209165500,0.96,21.118,21.108,35.53]
["bitfinex","SOLUSD",1674209165834,0.96,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674209166023,0.96,21.116,21.105,35.54]
["bitfinex","SOLUSD",1674209166239,0.96,21.115,21.105,35.54]
["bitfinex","SOLUSD",1674209167376,0.96,21.114,21.104,35.54]
["bitfinex","SOLUSD",1674209167606,15.34,21.11,21.101,45.55]
["bitfinex","SOLUSD",1674209172864,45.52,21.118,21.103,10.0]
["bitfinex","SOLUSD",1674209173068,18.92,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674209174438,10.0,21.116,21.101,35.55]
["bitfinex","SOLUSD",1674209174623,10.0,21.116,21.1,260.950288]
["bitfinex","SOLUSD",1674209174624,15.34,21.11,21.1,296.500288]
["bitfinex","SOLUSD",1674209174834,15.34,21.11,21.101,10.0]
["bitfinex","SOLUSD",1674209176544,0.96,21.109,21.1,296.500288]
["bitfinex","SOLUSD",1674209176732,0.96,21.109,21.1,260.950288]
["bitfinex","SOLUSD",1674209177566,15.34,21.11,21.1,260.950288]
["bitfinex","SOLUSD",1674209178537,0.96,21.109,21.1,145.254788]
["bitfinex","SOLUSD",1674209178751,0.96,21.108,21.1,145.254788]
["bitfinex","SOLUSD",1674209181170,0.96,21.109,21.1,145.254788]
["bitfinex","SOLUSD",1674209181589,0.96,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674209184113,15.34,21.11,21.102,35.54]
["bitfinex","SOLUSD",1674209184326,15.34,21.11,21.103,10.0]
["bitfinex","SOLUSD",1674209186010,15.34,21.11,21.102,35.54]
["bitfinex","SOLUSD",1674209186224,20.96,21.109,21.1,145.254788]
["bitfinex","SOLUSD",1674209186834,10.0,21.108,21.1,145.254788]
["bitfinex","SOLUSD",1674209187143,1.92,21.107,21.1,145.254788]
["bitfinex","SOLUSD",1674209187789,10.0,21.106,21.1,145.254788]
["bitfinex","SOLUSD",1674209188106,18.92,21.105,21.1,145.254788]
["bitfinex","SOLUSD",1674209188300,10.0,21.106,21.1,145.254788]
["bitfinex","SOLUSD",1674209188508,1.92,21.105,21.1,145.254788]
["bitfinex","SOLUSD",1674209189050,18.92,21.105,21.1,145.254788]
["bitfinex","SOLUSD",1674209190118,1.92,21.105,21.1,145.254788]
["bitfinex","SOLUSD",1674209191251,10.0,21.104,21.1,145.254788]
["bitfinex","SOLUSD",1674209191461,1.92,21.103,21.1,145.254788]
["bitfinex","SOLUSD",1674209191668,10.0,21.102,21.1,145.254788]
["bitfinex","SOLUSD",1674209192006,0.96,21.101,21.1,145.254788]
["bitfinex","SOLUSD",1674209192199,18.92,21.101,21.1,145.254788]
["bitfinex","SOLUSD",1674209196633,1.92,21.101,21.1,145.254788]
["bitfinex","SOLUSD",1674209200099,42.67576951,21.101,21.1,145.254788]
["bitfinex","SOLUSD",1674209201978,42.67576951,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209202191,62.67576951,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209202406,98.22576951,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209202831,74.47,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209203150,98.22576951,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209203867,57.47,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209204078,20.0,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209206702,20.96,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209206930,38.92,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209207352,62.67576951,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209210721,38.92,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209211334,10.0,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209211335,35.53,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209211552,124.0757,21.109,21.1,122.576788]
["bitfinex","SOLUSD",1674209211969,10.0,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209212714,33.75576951,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209212921,23.75576951,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209213136,114.0757,21.109,21.1,122.576788]
["bitfinex","SOLUSD",1674209213330,114.0757,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674209214185,16.46,21.11,21.1,122.576788]
["bitfinex","SOLUSD",1674209214399,20.0,21.109,21.1,158.126788]
["bitfinex","SOLUSD",1674209214713,20.0,21.109,21.1,122.576788]
["bitfinex","SOLUSD",1674209215535,20.0,21.109,21.1,158.126788]
["bitfinex","SOLUSD",1674209216382,20.0,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674209216607,20.0,21.109,21.1,158.126788]
["bitfinex","SOLUSD",1674209217656,1.92,21.108,21.1,158.126788]
["bitfinex","SOLUSD",1674209218185,1.92,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209218374,18.92,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209218585,10.0,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209218802,18.92,21.106,21.1,122.576788]
["bitfinex","SOLUSD",1674209220478,10.0,21.105,21.1,122.576788]
["bitfinex","SOLUSD",1674209220693,18.92,21.104,21.1,122.576788]
["bitfinex","SOLUSD",1674209221653,10.0,21.103,21.1,122.576788]
["bitfinex","SOLUSD",1674209221872,18.92,21.102,21.1,122.576788]
["bitfinex","SOLUSD",1674209225735,1.92,21.102,21.1,122.576788]
["bitfinex","SOLUSD",1674209237425,35.53,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209237605,18.92,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209237815,1.92,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209240056,11.92,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209240270,10.0,21.105,21.1,122.576788]
["bitfinex","SOLUSD",1674209240485,1.92,21.104,21.1,122.576788]
["bitfinex","SOLUSD",1674209240690,18.92,21.104,21.1,122.576788]
["bitfinex","SOLUSD",1674209241718,1.92,21.104,21.1,122.576788]
["bitfinex","SOLUSD",1674209246455,20.0,21.109,21.1,122.576788]
["bitfinex","SOLUSD",1674209247616,10.0,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209248147,0.96,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209248552,0.96,21.106,21.1,122.576788]
["bitfinex","SOLUSD",1674209249921,0.96,21.105,21.1,122.576788]
["bitfinex","SOLUSD",1674209250153,0.96,21.104,21.1,122.576788]
["bitfinex","SOLUSD",1674209253626,0.96,21.105,21.1,122.576788]
["bitfinex","SOLUSD",1674209253822,0.96,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209254024,0.96,21.106,21.1,122.576788]
["bitfinex","SOLUSD",1674209254245,0.96,21.105,21.1,122.576788]
["bitfinex","SOLUSD",1674209254432,0.96,21.104,21.1,122.576788]
["bitfinex","SOLUSD",1674209254641,0.96,21.103,21.1,122.576788]
["bitfinex","SOLUSD",1674209254866,0.96,21.102,21.1,122.576788]
["bitfinex","SOLUSD",1674209255077,0.96,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209255293,1.92,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209267910,33.75576951,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209268223,18.92,21.106,21.1,122.576788]
["bitfinex","SOLUSD",1674209273480,55.53,21.109,21.1,122.576788]
["bitfinex","SOLUSD",1674209273803,20.0,21.109,21.1,122.576788]
["bitfinex","SOLUSD",1674209275064,18.92,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209275582,42.67576951,21.108,21.1,122.576788]
["bitfinex","SOLUSD",1674209275981,45.54,21.107,21.1,122.576788]
["bitfinex","SOLUSD",1674209276317,42.67576951,21.106,21.1,122.576788]
["bitfinex","SOLUSD",1674209276505,10.0,21.104,21.1,122.576788]
["bitfinex","SOLUSD",1674209276717,38.92,21.103,21.1,122.576788]
["bitfinex","SOLUSD",1674209276953,10.0,21.102,21.1,122.576788]
["bitfinex","SOLUSD",1674209277151,21.92,21.101,21.1,122.576788]
["bitfinex","SOLUSD",1674209278213,62.67576951,21.101,21.1,75.45351386]
["bitfinex","SOLUSD",1674209278738,62.67576951,21.101,21.1,43.04821386]
["bitfinex","SOLUSD",1674209278940,62.67576951,21.101,21.088,35.57]
["bitfinex","SOLUSD",1674209278941,10.0,21.1,21.087,114.7146]
["bitfinex","SOLUSD",1674209279147,38.92,21.099,21.087,114.7146]
["bitfinex","SOLUSD",1674209279365,10.0,21.098,21.087,114.7146]
["bitfinex","SOLUSD",1674209279685,10.0,21.096,21.087,114.7146]
["bitfinex","SOLUSD",1674209279876,18.92,21.095,21.087,114.7146]
["bitfinex","SOLUSD",1674209284525,18.92,21.095,21.086,116.3551]
["bitfinex","SOLUSD",1674209284741,18.92,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674209284923,15.24,21.09,21.078,35.59]
["bitfinex","SOLUSD",1674209285268,10.0,21.088,21.077,35.59]
["bitfinex","SOLUSD",1674209285459,38.92,21.089,21.073,35.59]
["bitfinex","SOLUSD",1674209285660,17.96,21.087,21.074,10.0]
["bitfinex","SOLUSD",1674209285872,0.96,21.086,21.076,10.0]
["bitfinex","SOLUSD",1674209286101,0.96,21.085,21.076,10.0]
["bitfinex","SOLUSD",1674209286531,0.96,21.084,21.076,10.0]
["bitfinex","SOLUSD",1674209286837,0.96,21.086,21.076,10.0]
["bitfinex","SOLUSD",1674209287023,0.96,21.086,21.077,35.59]
["bitfinex","SOLUSD",1674209287467,17.96,21.086,21.076,10.0]
["bitfinex","SOLUSD",1674209287659,0.96,21.085,21.077,35.59]
["bitfinex","SOLUSD",1674209287889,0.96,21.086,21.078,10.0]
["bitfinex","SOLUSD",1674209288087,20.0,21.089,21.079,35.58]
["bitfinex","SOLUSD",1674209288305,0.96,21.088,21.079,35.58]
["bitfinex","SOLUSD",1674209289037,17.96,21.088,21.077,35.59]
["bitfinex","SOLUSD",1674209289379,0.96,21.087,21.077,35.59]
["bitfinex","SOLUSD",1674209289560,17.96,21.087,21.077,35.59]
["bitfinex","SOLUSD",1674209289781,0.96,21.086,21.075,35.59]
["bitfinex","SOLUSD",1674209290935,10.96,21.086,21.075,35.59]
["bitfinex","SOLUSD",1674209291129,0.96,21.085,21.073,35.59]
["bitfinex","SOLUSD",1674209291342,15.34,21.08,21.072,35.6]
["bitfinex","SOLUSD",1674209291549,38.92,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674209291753,38.92,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674209291969,10.0,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674209292194,18.92,21.077,21.068,35.6]
["bitfinex","SOLUSD",1674209292611,18.92,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674209292801,33.75576951,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674209293038,18.92,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674209293223,18.92,21.075,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209293434,94.55982951,21.074,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209293671,18.92,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209293884,30.0,21.072,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209294068,10.0,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209294285,37.96,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209294495,0.96,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209294721,1.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209295559,0.96,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209298584,65.59,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209298801,30.0,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209300072,10.0,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209300288,38.92,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209300485,10.0,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209300700,18.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209301337,20.0,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209302182,20.0,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209302587,10.0,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209302798,20.0,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209303226,18.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209303547,20.0,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209303762,20.0,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209304892,18.92,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209305102,20.0,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209305316,18.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209307116,25.43,21.08,21.067,35.6000555]
["bitfinex","SOLUSD",1674209307332,15.43,21.08,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209307542,15.43,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674209308159,15.43,21.08,21.07,35.6]
["bitfinex","SOLUSD",1674209308591,20.0,21.079,21.07,35.6]
["bitfinex","SOLUSD",1674209308920,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1674209309106,20.0,21.079,21.072,35.6]
["bitfinex","SOLUSD",1674209310359,20.0,21.079,21.07,35.6]
["bitfinex","SOLUSD",1674209310569,10.0,21.078,21.068,35.6]
["bitfinex","SOLUSD",1674209310803,45.59,21.078,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209311117,17.96,21.077,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209311326,10.0,21.075,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209311534,18.92,21.074,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209311740,10.0,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209312078,18.92,21.072,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209312905,0.96,21.072,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209314257,10.0,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209314483,1.92,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209314893,18.92,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209316261,10.0,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209316472,18.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209317110,1.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209317528,10.0,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209318695,0.96,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209318928,0.96,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209319123,0.96,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209319553,0.96,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209319749,10.0,21.072,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209321013,35.59,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209321223,10.0,21.074,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209321746,45.59,21.074,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209322504,18.92,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209323433,17.96,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209324910,0.96,21.072,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209325120,0.96,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209325312,0.96,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209326699,0.96,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209329315,0.96,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209329631,0.96,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209330184,0.96,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209330682,1.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209332359,11.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209332574,28.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209333298,11.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209334676,1.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209336893,10.0,21.072,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209337294,45.59,21.074,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209337640,17.0,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209338034,10.0,21.072,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209338365,10.0,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209338558,1.92,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209338982,18.92,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209339184,10.0,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209339389,28.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209341001,18.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209342363,1.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209342544,10.0,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209344066,17.96,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209344228,0.96,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209347065,23.75576951,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209347399,42.67576951,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209347606,52.67576951,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209348747,28.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209351276,10.0,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209351805,10.0,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209353598,1.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209354884,18.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209356538,47.26,21.086,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209356760,15.43,21.08,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209358320,15.43,21.08,21.068,35.6]
["bitfinex","SOLUSD",1674209358532,15.43,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674209358742,10.0,21.083,21.07,35.6]
["bitfinex","SOLUSD",1674209358951,10.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674209359601,18.92,21.082,21.071,10.0]
["bitfinex","SOLUSD",1674209359813,10.0,21.081,21.07,35.6]
["bitfinex","SOLUSD",1674209360028,1.92,21.08,21.07,35.6]
["bitfinex","SOLUSD",1674209360968,1.92,21.08,21.071,10.0]
["bitfinex","SOLUSD",1674209361190,1.92,21.08,21.072,35.6]
["bitfinex","SOLUSD",1674209361378,1.92,21.08,21.073,10.0]
["bitfinex","SOLUSD",1674209361797,35.57,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674209362005,35.57,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674209362431,35.57,21.088,21.074,35.59]
["bitfinex","SOLUSD",1674209362646,10.0,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674209362839,35.57,21.088,21.074,35.59]
["bitfinex","SOLUSD",1674209363055,23.75576951,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674209363262,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674209363486,1.92,21.083,21.072,35.6]
["bitfinex","SOLUSD",1674209363919,1.92,21.083,21.073,10.0]
["bitfinex","SOLUSD",1674209364537,35.57,21.088,21.073,10.0]
["bitfinex","SOLUSD",1674209364739,35.57,21.088,21.075,10.0]
["bitfinex","SOLUSD",1674209365073,35.57,21.089,21.076,35.59]
["bitfinex","SOLUSD",1674209365473,39.04576951,21.09,21.076,35.59]
["bitfinex","SOLUSD",1674209365696,20.0,21.089,21.076,35.59]
["bitfinex","SOLUSD",1674209366018,0.96,21.088,21.077,10.0]
["bitfinex","SOLUSD",1674209366243,0.96,21.087,21.077,10.0]
["bitfinex","SOLUSD",1674209368417,0.96,21.087,21.076,35.59]
["bitfinex","SOLUSD",1674209368622,0.96,21.086,21.076,35.59]
["bitfinex","SOLUSD",1674209368835,0.96,21.085,21.076,35.59]
["bitfinex","SOLUSD",1674209369271,10.96,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674209369272,0.96,21.086,21.074,35.59]
["bitfinex","SOLUSD",1674209369462,17.96,21.088,21.074,35.59]
["bitfinex","SOLUSD",1674209369671,0.96,21.087,21.074,35.59]
["bitfinex","SOLUSD",1674209369883,0.96,21.086,21.075,10.0]
["bitfinex","SOLUSD",1674209370093,0.96,21.086,21.076,35.59]
["bitfinex","SOLUSD",1674209370324,0.96,21.086,21.077,10.0]
["bitfinex","SOLUSD",1674209370746,0.96,21.087,21.077,10.0]
["bitfinex","SOLUSD",1674209371063,0.96,21.086,21.077,10.0]
["bitfinex","SOLUSD",1674209371273,0.96,21.087,21.077,10.0]
["bitfinex","SOLUSD",1674209372000,23.75576951,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674209372212,18.92,21.085,21.073,10.0]
["bitfinex","SOLUSD",1674209372421,18.92,21.085,21.074,35.59]
["bitfinex","SOLUSD",1674209372833,18.92,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674209373038,18.92,21.085,21.068,10.0]
["bitfinex","SOLUSD",1674209373039,15.28,21.08,21.072,35.6]
["bitfinex","SOLUSD",1674209373257,15.28,21.08,21.07,35.6]
["bitfinex","SOLUSD",1674209373459,23.75576951,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674209373671,1.92,21.083,21.072,35.6]
["bitfinex","SOLUSD",1674209373893,1.92,21.083,21.073,10.0]
["bitfinex","SOLUSD",1674209377364,15.24,21.08,21.071,10.0]
["bitfinex","SOLUSD",1674209377582,18.92,21.079,21.068,10.0]
["bitfinex","SOLUSD",1674209377789,18.92,21.079,21.069,35.6]
["bitfinex","SOLUSD",1674209378103,18.92,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674209378317,18.92,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674209378940,18.92,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674209379906,10.0,21.078,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209380099,54.51,21.077,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209380507,10.0,21.076,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209380724,10.0,21.074,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209380947,0.96,21.073,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209381146,0.96,21.072,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209381682,10.96,21.071,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209381890,17.96,21.07,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209382100,0.96,21.069,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209382300,0.96,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209382503,18.92,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209385356,83.48982951,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209390494,47.88982951,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209390916,83.48982951,21.068,21.067,5.55e-05]
["bitfinex","SOLUSD",1674209393539,160.41715355,21.068,21.047,35.64]
["bitfinex","SOLUSD",1674209393757,76.81,21.06,21.047,35.64]
["bitfinex","SOLUSD",1674209393970,1.92,21.059,21.046,35.64]
["bitfinex","SOLUSD",1674209394179,21.92,21.059,21.046,35.64]
["bitfinex","SOLUSD",1674209394400,10.0,21.058,21.046,35.64]
["bitfinex","SOLUSD",1674209394606,1.92,21.057,21.046,35.64]
["bitfinex","SOLUSD",1674209394823,0.96,21.057,21.046,35.64]
["bitfinex","SOLUSD",1674209395353,0.96,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674209395569,17.96,21.058,21.045,35.64]
["bitfinex","SOLUSD",1674209395768,17.96,21.058,21.046,10.0]
["bitfinex","SOLUSD",1674209395974,0.96,21.058,21.047,35.64]
["bitfinex","SOLUSD",1674209396163,17.0,21.057,21.047,35.64]
["bitfinex","SOLUSD",1674209396491,17.0,21.057,21.035,10.0]
["bitfinex","SOLUSD",1674209396492,10.96,21.056,21.045,35.64]
["bitfinex","SOLUSD",1674209396694,10.96,21.056,21.044,35.64]
["bitfinex","SOLUSD",1674209396905,15.29,21.05,21.044,35.64]
["bitfinex","SOLUSD",1674209397441,15.29,21.05,21.036,35.66]
["bitfinex","SOLUSD",1674209397643,15.29,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674209397851,0.96,21.055,21.038,35.65]
["bitfinex","SOLUSD",1674209398175,0.96,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674209398381,0.96,21.053,21.04,35.65]
["bitfinex","SOLUSD",1674209398595,0.96,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674209398800,0.96,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674209399136,0.96,21.053,21.043,10.0]
["bitfinex","SOLUSD",1674209399341,0.96,21.052,21.044,35.64]
["bitfinex","SOLUSD",1674209399659,0.96,21.051,21.044,35.64]
["bitfinex","SOLUSD",1674209400380,0.96,21.05,21.042,35.65]
["bitfinex","SOLUSD",1674209400603,0.96,21.049,21.042,35.65]
["bitfinex","SOLUSD",1674209403843,0.96,21.049,21.04,35.65]
["bitfinex","SOLUSD",1674209404048,16.27,21.05,21.04,35.65]
["bitfinex","SOLUSD",1674209404280,0.96,21.05,21.04,35.65]
["bitfinex","SOLUSD",1674209404893,0.96,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674209405104,0.96,21.05,21.042,35.65]
["bitfinex","SOLUSD",1674209405846,33.75576951,21.056,21.042,35.65]
["bitfinex","SOLUSD",1674209406163,15.28,21.05,21.04,35.65]
["bitfinex","SOLUSD",1674209407222,0.96,21.049,21.04,35.65]
["bitfinex","SOLUSD",1674209407420,1.92,21.049,21.04,35.65]
["bitfinex","SOLUSD",1674209408053,0.96,21.048,21.038,35.65]
["bitfinex","SOLUSD",1674209408466,0.96,21.047,21.038,35.65]
["bitfinex","SOLUSD",1674209408881,0.96,21.048,21.038,35.65]
["bitfinex","SOLUSD",1674209409130,0.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674209409311,0.96,21.048,21.04,35.65]
["bitfinex","SOLUSD",1674209409524,0.96,21.048,21.036,35.66]
["bitfinex","SOLUSD",1674209409935,0.96,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674209410161,0.96,21.048,21.038,35.65]
["bitfinex","SOLUSD",1674209410363,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674209410777,0.96,21.048,21.04,35.65]
["bitfinex","SOLUSD",1674209411948,45.62,21.059,21.04,35.65]
["bitfinex","SOLUSD",1674209412270,35.62,21.059,21.04,35.65]
["bitfinex","SOLUSD",1674209412583,35.62,21.059,21.041,10.0]
["bitfinex","SOLUSD",1674209412787,50.98,21.06,21.042,35.65]
["bitfinex","SOLUSD",1674209413005,23.75576951,21.059,21.043,117.5774]
["bitfinex","SOLUSD",1674209413193,10.0,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674209413402,10.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674209413648,23.75576951,21.057,21.046,35.64]
["bitfinex","SOLUSD",1674209414036,17.96,21.056,21.044,45.64]
["bitfinex","SOLUSD",1674209414352,15.24,21.05,21.044,35.64]
["bitfinex","SOLUSD",1674209414568,15.24,21.05,21.043,117.5774]
["bitfinex","SOLUSD",1674209414569,1.92,21.049,21.043,117.5774]
["bitfinex","SOLUSD",1674209415304,15.24,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674209415957,1.92,21.049,21.041,10.0]
["bitfinex","SOLUSD",1674209416164,1.92,21.049,21.04,35.65]
["bitfinex","SOLUSD",1674209416350,10.0,21.048,21.036,35.66]
["bitfinex","SOLUSD",1674209416559,0.96,21.047,21.035,35.66]
["bitfinex","SOLUSD",1674209416778,0.96,21.047,21.036,10.0]
["bitfinex","SOLUSD",1674209417092,23.75576951,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674209417323,15.31,21.04,21.023,10.0]
["bitfinex","SOLUSD",1674209417624,15.31,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674209417858,10.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674209418059,17.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209418271,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209418592,0.96,21.044,21.034,35.66]
["bitfinex","SOLUSD",1674209418896,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674209419092,0.96,21.042,21.034,35.66]
["bitfinex","SOLUSD",1674209419305,0.96,21.042,21.033,45.66]
["bitfinex","SOLUSD",1674209419532,0.96,21.041,21.033,35.66]
["bitfinex","SOLUSD",1674209419739,0.96,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674209419957,0.96,21.039,21.029,10.0]
["bitfinex","SOLUSD",1674209420265,0.96,21.038,21.03,35.67]
["bitfinex","SOLUSD",1674209422254,0.96,21.038,21.031,10.0]
["bitfinex","SOLUSD",1674209422893,0.96,21.038,21.03,35.67]
["bitfinex","SOLUSD",1674209423089,0.96,21.037,21.028,35.67]
["bitfinex","SOLUSD",1674209423317,0.96,21.037,21.025,10.0]
["bitfinex","SOLUSD",1674209423638,0.96,21.036,21.026,35.67]
["bitfinex","SOLUSD",1674209423825,0.96,21.035,21.026,35.67]
["bitfinex","SOLUSD",1674209426145,0.96,21.034,21.012,35.7]
["bitfinex","SOLUSD",1674209426363,15.28,21.03,21.013,30.0]
["bitfinex","SOLUSD",1674209426578,15.28,21.03,21.014,35.69]
["bitfinex","SOLUSD",1674209426787,15.28,21.03,21.016,10.0]
["bitfinex","SOLUSD",1674209426975,47.58,21.036,21.018,10.0]
["bitfinex","SOLUSD",1674209427191,17.0,21.035,21.019,35.69]
["bitfinex","SOLUSD",1674209427418,15.24,21.03,21.019,35.69]
["bitfinex","SOLUSD",1674209427609,15.24,21.03,21.02,10.0]
["bitfinex","SOLUSD",1674209427821,15.24,21.03,21.021,35.68]
["bitfinex","SOLUSD",1674209428058,1.92,21.029,21.02,10.0]
["bitfinex","SOLUSD",1674209428280,1.92,21.029,21.019,35.69]
["bitfinex","SOLUSD",1674209428478,18.92,21.029,21.019,35.69]
["bitfinex","SOLUSD",1674209428800,18.92,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674209429730,1.92,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674209429964,18.92,21.029,21.018,10.0]
["bitfinex","SOLUSD",1674209430271,15.24,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674209430585,15.24,21.03,21.02,10.0]
["bitfinex","SOLUSD",1674209431218,15.24,21.03,21.019,35.69]
["bitfinex","SOLUSD",1674209432256,15.24,21.03,21.017,35.69]
["bitfinex","SOLUSD",1674209432473,1.92,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674209432683,35.65,21.037,21.017,35.69]
["bitfinex","SOLUSD",1674209432896,45.65,21.038,21.019,10.0]
["bitfinex","SOLUSD",1674209433087,10.0,21.038,21.02,35.68]
["bitfinex","SOLUSD",1674209433625,10.0,21.038,21.021,10.0]
["bitfinex","SOLUSD",1674209433837,10.0,21.038,21.022,35.68]
["bitfinex","SOLUSD",1674209434048,18.92,21.037,21.023,10.0]
["bitfinex","SOLUSD",1674209434256,15.28,21.03,21.024,35.68]
["bitfinex","SOLUSD",1674209434465,15.28,21.03,21.021,113.5502]
["bitfinex","SOLUSD",1674209434693,15.28,21.03,21.022,10.0]
["bitfinex","SOLUSD",1674209434999,15.29,21.04,21.022,10.0]
["bitfinex","SOLUSD",1674209435199,45.64,21.046,21.023,74.6]
["bitfinex","SOLUSD",1674209435420,35.64,21.044,21.023,72.68]
["bitfinex","SOLUSD",1674209435727,35.64,21.044,21.024,10.0]
["bitfinex","SOLUSD",1674209435939,45.64,21.046,21.025,72.68]
["bitfinex","SOLUSD",1674209436260,45.64,21.046,21.026,10.0]
["bitfinex","SOLUSD",1674209436472,45.64,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674209436780,45.64,21.046,21.028,10.0]
["bitfinex","SOLUSD",1674209436971,45.64,21.047,21.03,10.0]
["bitfinex","SOLUSD",1674209437184,35.64,21.047,21.031,35.66]
["bitfinex","SOLUSD",1674209437395,45.64,21.048,21.031,35.66]
["bitfinex","SOLUSD",1674209437607,45.64,21.048,21.032,10.0]
["bitfinex","SOLUSD",1674209437826,45.64,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674209439313,0.96,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674209439516,0.96,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674209439721,0.96,21.047,21.035,35.66]
["bitfinex","SOLUSD",1674209440263,35.63,21.049,21.035,35.66]
["bitfinex","SOLUSD",1674209440452,35.63,21.049,21.032,118.8529]
["bitfinex","SOLUSD",1674209440789,35.63,21.049,21.033,35.66]
["bitfinex","SOLUSD",1674209440985,10.0,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674209441198,10.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674209441622,18.92,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674209441929,35.63,21.052,21.035,35.66]
["bitfinex","SOLUSD",1674209442155,35.62,21.055,21.036,10.0]
["bitfinex","SOLUSD",1674209442353,15.34,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674209442561,15.34,21.05,21.039,35.65]
["bitfinex","SOLUSD",1674209442978,15.34,21.05,21.04,10.0]
["bitfinex","SOLUSD",1674209443190,15.34,21.05,21.041,35.65]
["bitfinex","SOLUSD",1674209443606,23.75576951,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674209443811,23.75576951,21.056,21.043,35.64]
["bitfinex","SOLUSD",1674209444027,23.75576951,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674209444352,35.62,21.058,21.044,10.0]
["bitfinex","SOLUSD",1674209444553,59.37576951,21.059,21.043,35.64]
["bitfinex","SOLUSD",1674209444765,23.75576951,21.057,21.043,114.9881]
["bitfinex","SOLUSD",1674209444987,10.0,21.056,21.043,114.9881]
["bitfinex","SOLUSD",1674209445386,15.29,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674209445602,15.29,21.05,21.034,10.0]
["bitfinex","SOLUSD",1674209445603,73.59,21.049,21.035,35.66]
["bitfinex","SOLUSD",1674209445813,98.30576951,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674209446039,98.30576951,21.049,21.033,111.838]
["bitfinex","SOLUSD",1674209446040,33.75576951,21.048,21.033,111.838]
["bitfinex","SOLUSD",1674209446231,15.24,21.04,21.033,111.838]
["bitfinex","SOLUSD",1674209446441,15.24,21.04,21.032,108.8529]
["bitfinex","SOLUSD",1674209447289,35.64,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674209447498,1.92,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209447719,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674209448345,15.34,21.04,21.032,108.8529]
["bitfinex","SOLUSD",1674209448557,28.92,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674209448771,18.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674209449404,1.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674209450139,1.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674209450560,15.34,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674209452246,1.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674209452643,1.92,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674209452869,10.0,21.038,21.026,35.67]
["bitfinex","SOLUSD",1674209453075,17.96,21.037,21.026,35.67]
["bitfinex","SOLUSD",1674209453282,0.96,21.036,21.023,35.68]
["bitfinex","SOLUSD",1674209453482,15.24,21.03,21.023,35.68]
["bitfinex","SOLUSD",1674209453918,10.0,21.038,21.023,35.68]
["bitfinex","SOLUSD",1674209454252,50.97,21.05,21.024,10.0]
["bitfinex","SOLUSD",1674209454446,15.34,21.05,21.025,35.68]
["bitfinex","SOLUSD",1674209454846,15.34,21.04,21.025,35.68]
["bitfinex","SOLUSD",1674209455050,15.34,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674209455273,15.34,21.04,21.027,35.67]
["bitfinex","SOLUSD",1674209455481,15.34,21.04,21.028,17.0]
["bitfinex","SOLUSD",1674209455700,15.34,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674209456118,15.34,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674209456345,15.34,21.04,21.031,35.66]
["bitfinex","SOLUSD",1674209456736,35.64,21.047,21.032,10.0]
["bitfinex","SOLUSD",1674209456963,35.64,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674209457367,1.92,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674209457582,23.75576951,21.049,21.035,35.66]
["bitfinex","SOLUSD",1674209457804,15.34,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674209458030,20.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674209458242,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674209458847,10.0,21.047,21.031,35.66]
["bitfinex","SOLUSD",1674209459057,15.34,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674209459284,0.96,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674209459481,1.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674209459695,0.96,21.038,21.03,10.0]
["bitfinex","SOLUSD",1674209460331,15.34,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674209460644,131.59865955,21.046,21.031,35.66]
["bitfinex","SOLUSD",1674209460852,82.56464786,21.046,21.032,10.0]
["bitfinex","SOLUSD",1674209461186,23.75576951,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674209461394,15.31,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674209461584,43.75576951,21.049,21.033,35.66]
["bitfinex","SOLUSD",1674209461777,15.31,21.05,21.035,10.0]
["bitfinex","SOLUSD",1674209461993,15.31,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674209462203,15.31,21.05,21.038,35.65]
["bitfinex","SOLUSD",1674209462748,23.75576951,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674209462950,15.24,21.05,21.04,35.65]
["bitfinex","SOLUSD",1674209463367,15.24,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674209463592,23.75576951,21.054,21.042,35.65]
["bitfinex","SOLUSD",1674209463787,23.75576951,21.054,21.043,10.0]
["bitfinex","SOLUSD",1674209464330,35.62,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674209464521,23.75576951,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674209465490,23.75576951,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674209465708,10.0,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674209465890,45.62,21.057,21.043,10.0]
["bitfinex","SOLUSD",1674209466099,15.34,21.05,21.042,35.65]
["bitfinex","SOLUSD",1674209466335,1.92,21.049,21.042,35.65]
["bitfinex","SOLUSD",1674209466746,15.34,21.05,21.042,35.65]
["bitfinex","SOLUSD",1674209466747,15.34,21.05,21.043,10.0]
["bitfinex","SOLUSD",1674209468100,18.92,21.049,21.041,10.0]
["bitfinex","SOLUSD",1674209468751,42.67576951,21.049,21.04,35.65]
["bitfinex","SOLUSD",1674209468946,42.67576951,21.049,21.033,121.2651]
["bitfinex","SOLUSD",1674209468947,10.0,21.048,21.036,35.66]
["bitfinex","SOLUSD",1674209469159,18.92,21.047,21.036,35.66]
["bitfinex","SOLUSD",1674209469589,62.452012,21.047,21.036,35.66]
["bitfinex","SOLUSD",1674209471493,45.452012,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674209471688,43.532012,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674209472098,43.532012,21.047,21.038,35.65]
["bitfinex","SOLUSD",1674209472721,43.532012,21.047,21.034,35.66]
["bitfinex","SOLUSD",1674209472925,43.532012,21.047,21.03,10.0]
["bitfinex","SOLUSD",1674209472926,15.34,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674209473350,1.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674209473560,1.92,21.039,21.031,35.67]
["bitfinex","SOLUSD",1674209473992,15.34,21.04,21.031,35.67]
["bitfinex","SOLUSD",1674209474210,15.34,21.04,21.032,10.0]
["bitfinex","SOLUSD",1674209475139,10.0,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674209475349,17.96,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674209475580,15.24,21.04,21.031,35.67]
["bitfinex","SOLUSD",1674209475894,62.65,21.039,21.025,35.68]
["bitfinex","SOLUSD",1674209476094,0.96,21.038,21.023,35.68]
["bitfinex","SOLUSD",1674209476304,68.24778151,21.038,21.023,35.68]
["bitfinex","SOLUSD",1674209476521,17.96,21.037,21.023,35.68]
["bitfinex","SOLUSD",1674209476741,10.96,21.036,21.022,35.68]
["bitfinex","SOLUSD",1674209477048,61.492012,21.035,21.022,35.68]
["bitfinex","SOLUSD",1674209477265,0.96,21.034,21.022,35.68]
["bitfinex","SOLUSD",1674209477582,43.532012,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674209477768,43.532012,21.034,21.024,35.68]
["bitfinex","SOLUSD",1674209477981,43.532012,21.034,21.023,10.0]
["bitfinex","SOLUSD",1674209478413,43.532012,21.034,21.024,35.68]
["bitfinex","SOLUSD",1674209478741,43.532012,21.034,21.025,10.0]
["bitfinex","SOLUSD",1674209479040,43.532012,21.034,21.026,35.67]
["bitfinex","SOLUSD",1674209479255,43.532012,21.034,21.025,10.0]
["bitfinex","SOLUSD",1674209479778,43.532012,21.034,21.024,35.68]
["bitfinex","SOLUSD",1674209480928,43.532012,21.034,21.025,10.0]
["bitfinex","SOLUSD",1674209481979,43.532012,21.034,21.024,35.68]
["bitfinex","SOLUSD",1674209482924,43.532012,21.034,21.025,10.0]
["bitfinex","SOLUSD",1674209483768,43.532012,21.034,21.024,35.68]
["bitfinex","SOLUSD",1674209484713,91.7592307,21.04,21.025,30.0]
["bitfinex","SOLUSD",1674209484714,15.24,21.04,21.025,30.0]
["bitfinex","SOLUSD",1674209484926,15.24,21.04,21.026,35.67]
["bitfinex","SOLUSD",1674209485362,15.24,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674209485558,15.24,21.04,21.029,10.0]
["bitfinex","SOLUSD",1674209485781,15.24,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674209485980,15.24,21.04,21.029,10.0]
["bitfinex","SOLUSD",1674209486603,0.96,21.039,21.029,10.0]
["bitfinex","SOLUSD",1674209486934,11.92,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674209487469,11.92,21.039,21.027,45.67]
["bitfinex","SOLUSD",1674209487866,17.0,21.038,21.027,35.67]
["bitfinex","SOLUSD",1674209488082,10.96,21.037,21.025,35.68]
["bitfinex","SOLUSD",1674209488297,11.92,21.037,21.024,155.3979]
["bitfinex","SOLUSD",1674209488823,17.0,21.036,21.024,119.7179]
["bitfinex","SOLUSD",1674209489035,1.92,21.035,21.024,119.7179]
["bitfinex","SOLUSD",1674209489237,1.92,21.035,21.022,35.68]
["bitfinex","SOLUSD",1674209489458,15.29,21.03,21.016,35.69]
["bitfinex","SOLUSD",1674209489678,15.29,21.03,21.016,148.7351]
["bitfinex","SOLUSD",1674209489861,1.92,21.035,21.016,148.7351]
["bitfinex","SOLUSD",1674209490293,1.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674209491556,1.92,21.035,21.022,45.68]
["bitfinex","SOLUSD",1674209492725,18.92,21.035,21.022,45.68]
["bitfinex","SOLUSD",1674209492932,1.92,21.035,21.022,45.68]
["bitfinex","SOLUSD",1674209496099,35.65,21.039,21.022,45.68]
["bitfinex","SOLUSD",1674209496276,35.65,21.042,21.022,45.68]
["bitfinex","SOLUSD",1674209496494,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1674209496695,20.0,21.039,21.024,35.68]
["bitfinex","SOLUSD",1674209496909,20.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1674209497136,20.0,21.039,21.026,35.67]
["bitfinex","SOLUSD",1674209497351,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1674209497754,20.0,21.039,21.026,35.67]
["bitfinex","SOLUSD",1674209497980,43.75576951,21.039,21.026,35.67]
["bitfinex","SOLUSD",1674209498175,43.75576951,21.039,21.025,45.68]
["bitfinex","SOLUSD",1674209498176,18.92,21.038,21.025,45.68]
["bitfinex","SOLUSD",1674209498932,18.92,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674209499138,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674209499343,18.92,21.036,21.025,35.68]
["bitfinex","SOLUSD",1674209499658,18.92,21.036,21.023,35.68]
["bitfinex","SOLUSD",1674209501365,10.0,21.035,21.023,35.68]
["bitfinex","SOLUSD",1674209501541,18.92,21.034,21.023,35.68]
["bitfinex","SOLUSD",1674209501962,18.92,21.034,21.022,35.68]
["bitfinex","SOLUSD",1674209502402,10.0,21.029,21.022,35.68]
["bitfinex","SOLUSD",1674209502611,18.92,21.028,21.017,35.69]
["bitfinex","SOLUSD",1674209502931,1.92,21.028,21.018,10.0]
["bitfinex","SOLUSD",1674209503142,1.92,21.028,21.019,35.69]
["bitfinex","SOLUSD",1674209503322,1.92,21.028,21.02,10.0]
["bitfinex","SOLUSD",1674209503533,15.29,21.03,21.021,35.68]
["bitfinex","SOLUSD",1674209503759,88.70289982,21.038,21.021,35.68]
["bitfinex","SOLUSD",1674209504082,23.75576951,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674209504274,23.75576951,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674209504494,39.11572133,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674209504691,23.75576951,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674209505111,53.05289982,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674209505328,15.24,21.04,21.025,35.68]
["bitfinex","SOLUSD",1674209505539,15.24,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674209505768,15.24,21.04,21.027,35.67]
["bitfinex","SOLUSD",1674209505961,15.24,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674209506188,108.7056,21.043,21.029,35.67]
["bitfinex","SOLUSD",1674209506394,108.7056,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674209506823,15.29,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674209507549,0.96,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674209507981,108.7056,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674209508191,35.64,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674209508386,139.5832,21.05,21.03,10.0]
["bitfinex","SOLUSD",1674209508387,203.09825466,21.05,21.031,52.67]
["bitfinex","SOLUSD",1674209508596,20.0,21.049,21.032,10.0]
["bitfinex","SOLUSD",1674209508809,20.0,21.049,21.033,35.66]
["bitfinex","SOLUSD",1674209509457,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674209509654,18.92,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674209510702,42.67576951,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674209510906,35.64,21.047,21.036,10.0]
["bitfinex","SOLUSD",1674209511105,0.96,21.046,21.036,10.0]
["bitfinex","SOLUSD",1674209511332,35.63,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674209511546,15.34,21.05,21.039,35.65]
["bitfinex","SOLUSD",1674209512074,15.34,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674209513653,1.92,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674209514173,15.34,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674209515840,0.96,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674209516047,0.96,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674209519862,0.96,21.047,21.038,10.0]
["bitfinex","SOLUSD",1674209520060,0.96,21.046,21.038,10.0]
["bitfinex","SOLUSD",1674209520881,0.96,21.046,21.036,35.66]
["bitfinex","SOLUSD",1674209521106,0.96,21.046,21.035,35.66]
["bitfinex","SOLUSD",1674209521324,0.96,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674209521527,0.96,21.044,21.034,10.0]
["bitfinex","SOLUSD",1674209521746,15.28,21.04,21.032,154.1926]
["bitfinex","SOLUSD",1674209521940,15.28,21.04,21.032,144.1926]
["bitfinex","SOLUSD",1674209521941,0.96,21.039,21.032,144.1926]
["bitfinex","SOLUSD",1674209522703,0.96,21.039,21.032,108.5326]
["bitfinex","SOLUSD",1674209523946,15.29,21.04,21.032,108.5326]
["bitfinex","SOLUSD",1674209524364,15.29,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674209524980,0.96,21.039,21.032,118.5326]
["bitfinex","SOLUSD",1674209525189,15.29,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674209526167,51.49888849,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674209526572,51.49888849,21.045,21.033,45.66]
["bitfinex","SOLUSD",1674209527732,15.34,21.04,21.031,35.67]
["bitfinex","SOLUSD",1674209528051,1.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674209530440,1.92,21.039,21.032,10.0]
["bitfinex","SOLUSD",1674209534673,1.92,21.039,21.031,35.67]
["bitfinex","SOLUSD",1674209534869,18.92,21.039,21.028,45.67]
["bitfinex","SOLUSD",1674209537590,1.92,21.039,21.028,45.67]
["bitfinex","SOLUSD",1674209540845,15.34,21.04,21.028,45.67]
["bitfinex","SOLUSD",1674209541056,51.49888849,21.045,21.029,17.0]
["bitfinex","SOLUSD",1674209541270,51.49888849,21.045,21.031,10.0]
["bitfinex","SOLUSD",1674209541481,51.49888849,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674209541701,51.49888849,21.045,21.034,35.66]
["bitfinex","SOLUSD",1674209541916,51.49888849,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674209542319,18.92,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209542970,1.92,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209543163,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209543366,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674209543580,52.83161382,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674209544879,52.83161382,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674209546771,0.96,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674209547171,0.96,21.045,21.037,10.0]
["bitfinex","SOLUSD",1674209547592,0.96,21.044,21.037,10.0]
["bitfinex","SOLUSD",1674209549404,0.96,21.044,21.034,35.66]
["bitfinex","SOLUSD",1674209549589,15.31,21.04,21.031,10.0]
["bitfinex","SOLUSD",1674209549799,15.31,21.04,21.032,35.66]
["bitfinex","SOLUSD",1674209550009,15.31,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674209551927,15.31,21.04,21.032,35.66]
["bitfinex","SOLUSD",1674209552101,1.92,21.039,21.031,10.0]
["bitfinex","SOLUSD",1674209553804,15.31,21.04,21.031,10.0]
["bitfinex","SOLUSD",1674209554021,52.61742582,21.044,21.031,45.67]
["bitfinex","SOLUSD",1674209555806,35.64,21.047,21.031,45.67]
["bitfinex","SOLUSD",1674209556017,74.31075916,21.046,21.031,45.67]
["bitfinex","SOLUSD",1674209556229,135.54152,21.046,21.031,45.67]
["bitfinex","SOLUSD",1674209556434,116.62152,21.045,21.031,45.67]
["bitfinex","SOLUSD",1674209556655,18.92,21.044,21.031,45.67]
["bitfinex","SOLUSD",1674209556967,74.31075916,21.044,21.031,45.67]
["bitfinex","SOLUSD",1674209557177,55.39075916,21.043,21.031,45.67]
["bitfinex","SOLUSD",1674209557495,1.92,21.042,21.031,45.67]
["bitfinex","SOLUSD",1674209557902,1.92,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674209559593,1.92,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674209561491,15.34,21.04,21.031,35.67]
["bitfinex","SOLUSD",1674209561685,18.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674209561897,42.67576951,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674209562322,18.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674209563475,1.92,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674209563672,1.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674209563895,1.92,21.039,21.031,35.67]
["bitfinex","SOLUSD",1674209564120,55.39075916,21.041,21.031,35.67]
["bitfinex","SOLUSD",1674209564758,55.39075916,21.041,21.032,10.0]
["bitfinex","SOLUSD",1674209565068,55.39075916,21.041,21.034,10.0]
["bitfinex","SOLUSD",1674209566976,1.92,21.04,21.034,10.0]
["bitfinex","SOLUSD",1674209567894,18.92,21.04,21.034,10.0]
["bitfinex","SOLUSD",1674209568860,1.92,21.04,21.034,10.0]
["bitfinex","SOLUSD",1674209571069,35.64,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674209571277,23.75576951,21.046,21.034,10.0]
["bitfinex","SOLUSD",1674209571995,44.83327836,21.048,21.035,35.66]
["bitfinex","SOLUSD",1674209572216,44.83327836,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674209574208,18.92,21.047,21.036,10.0]
["bitfinex","SOLUSD",1674209575274,44.83327836,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674209576116,48.52398582,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674209576510,17.96,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674209576716,48.52398582,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674209578217,18.92,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674209578425,72.27975533,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674209578621,15.28,21.05,21.036,10.0]
["bitfinex","SOLUSD",1674209579041,15.28,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674209579249,35.63,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674209579471,50.91,21.05,21.036,10.0]
["bitfinex","SOLUSD",1674209579667,0.96,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674209579877,0.96,21.048,21.036,10.0]
["bitfinex","SOLUSD",1674209581057,0.96,21.048,21.038,10.0]
["bitfinex","SOLUSD",1674209581373,75.39975533,21.047,21.033,114.2556]
["bitfinex","SOLUSD",1674209581686,116.20398582,21.046,21.033,114.2556]
["bitfinex","SOLUSD",1674209581901,174.29151999,21.046,21.033,114.2556]
["bitfinex","SOLUSD",1674209582103,51.64398582,21.045,21.033,114.2556]
["bitfinex","SOLUSD",1674209582311,18.92,21.044,21.033,114.2556]
["bitfinex","SOLUSD",1674209582634,18.92,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209584407,38.15843133,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209586524,73.79843133,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209586701,38.15843133,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674209587129,38.15843133,21.044,21.034,35.66]
["bitfinex","SOLUSD",1674209587342,51.64398582,21.045,21.034,35.66]
["bitfinex","SOLUSD",1674209587343,51.64398582,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674209590797,71.86843133,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674209590798,35.63,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674209591009,1.92,21.048,21.036,35.66]
["bitfinex","SOLUSD",1674209591230,1.92,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674209598620,15.28,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674209599555,15.28,21.05,21.038,35.65]
["bitfinex","SOLUSD",1674209599759,15.28,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674209599985,1.92,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674209600195,15.28,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674209600834,15.17063232,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674209601026,35.62,21.056,21.04,35.65]
["bitfinex","SOLUSD",1674209601232,35.62,21.056,21.041,10.0]
["bitfinex","SOLUSD",1674209601458,35.62,21.058,21.042,35.65]
["bitfinex","SOLUSD",1674209601783,35.62,21.059,21.042,35.65]
["bitfinex","SOLUSD",1674209602388,35.62,21.059,21.043,10.0]
["bitfinex","SOLUSD",1674209602610,0.96,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674209602817,21.92,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674209603018,20.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674209603212,35.62,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674209603447,35.61,21.064,21.046,55.64]
["bitfinex","SOLUSD",1674209603968,35.61,21.064,21.047,10.0]
["bitfinex","SOLUSD",1674209604187,35.61,21.064,21.048,35.64]
["bitfinex","SOLUSD",1674209604441,35.6,21.068,21.049,27.0]
["bitfinex","SOLUSD",1674209604595,35.6,21.069,21.05,35.63]
["bitfinex","SOLUSD",1674209604933,20.0,21.068,21.05,35.63]
["bitfinex","SOLUSD",1674209605318,20.0,21.068,21.051,27.0]
["bitfinex","SOLUSD",1674209605527,20.0,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674209605752,20.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674209605963,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674209606912,35.6,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674209607128,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674209607320,0.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674209608046,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674209608255,0.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674209608912,36.56,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674209609644,17.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674209609857,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674209610095,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674209610260,0.96,21.063,21.055,10.0]
["bitfinex","SOLUSD",1674209610473,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674209610789,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674209610994,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674209611199,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674209611415,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674209611742,35.59,21.073,21.056,55.62]
["bitfinex","SOLUSD",1674209611973,59.34576951,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674209612171,59.34576951,21.075,21.059,10.0]
["bitfinex","SOLUSD",1674209612404,59.34576951,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674209612597,59.34576951,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674209613001,18.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674209613318,17.96,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674209614475,0.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209614687,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674209614893,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674209615215,16.27,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674209615417,17.96,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674209615639,0.96,21.068,21.056,137.8302]
["bitfinex","SOLUSD",1674209615970,0.96,21.067,21.056,137.8302]
["bitfinex","SOLUSD",1674209616188,0.96,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674209617229,0.96,21.067,21.057,35.62]
["bitfinex","SOLUSD",1674209617836,0.96,21.067,21.058,10.0]
["bitfinex","SOLUSD",1674209621112,0.96,21.066,21.058,10.0]
["bitfinex","SOLUSD",1674209621642,0.96,21.065,21.057,45.62]
["bitfinex","SOLUSD",1674209621836,0.96,21.064,21.057,45.62]
["bitfinex","SOLUSD",1674209622256,0.96,21.063,21.057,45.62]
["bitfinex","SOLUSD",1674209622471,0.96,21.062,21.057,45.62]
["bitfinex","SOLUSD",1674209622907,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674209623103,1.92,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674209623522,35.6,21.067,21.054,145.5499]
["bitfinex","SOLUSD",1674209623842,17.96,21.066,21.054,109.9199]
["bitfinex","SOLUSD",1674209624162,35.61,21.065,21.054,109.9199]
["bitfinex","SOLUSD",1674209624483,17.96,21.064,21.054,109.9199]
["bitfinex","SOLUSD",1674209625087,17.0,21.063,21.054,109.9199]
["bitfinex","SOLUSD",1674209625433,0.96,21.062,21.054,109.9199]
["bitfinex","SOLUSD",1674209625635,0.96,21.061,21.054,109.9199]
["bitfinex","SOLUSD",1674209625825,0.96,21.06,21.054,109.9199]
["bitfinex","SOLUSD",1674209626035,0.96,21.059,21.054,109.9199]
["bitfinex","SOLUSD",1674209626244,10.96,21.064,21.054,109.9199]
["bitfinex","SOLUSD",1674209626457,17.96,21.063,21.054,109.9199]
["bitfinex","SOLUSD",1674209626678,0.96,21.062,21.054,109.9199]
["bitfinex","SOLUSD",1674209628052,17.96,21.062,21.051,45.63]
["bitfinex","SOLUSD",1674209628370,0.96,21.061,21.051,10.0]
["bitfinex","SOLUSD",1674209628565,0.96,21.062,21.052,35.63]
["bitfinex","SOLUSD",1674209628566,0.96,21.06,21.052,35.63]
["bitfinex","SOLUSD",1674209628778,0.96,21.059,21.052,35.63]
["bitfinex","SOLUSD",1674209629103,0.96,21.061,21.053,10.0]
["bitfinex","SOLUSD",1674209629315,0.96,21.061,21.054,35.63]
["bitfinex","SOLUSD",1674209629526,0.96,21.06,21.053,10.0]
["bitfinex","SOLUSD",1674209629830,59.35576951,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674209630051,50.91,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674209630236,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674209630447,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674209630670,20.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674209631408,20.0,21.068,21.056,35.62]
["bitfinex","SOLUSD",1674209631624,18.92,21.067,21.056,35.62]
["bitfinex","SOLUSD",1674209632357,10.0,21.066,21.054,35.63]
["bitfinex","SOLUSD",1674209632568,18.92,21.065,21.054,35.63]
["bitfinex","SOLUSD",1674209635193,1.92,21.065,21.054,35.63]
["bitfinex","SOLUSD",1674209636046,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674209636233,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674209636866,20.0,21.068,21.056,35.62]
["bitfinex","SOLUSD",1674209637509,17.0,21.067,21.056,35.62]
["bitfinex","SOLUSD",1674209637711,0.96,21.066,21.056,35.62]
["bitfinex","SOLUSD",1674209637935,0.96,21.065,21.056,35.62]
["bitfinex","SOLUSD",1674209638546,20.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674209640013,0.96,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674209640227,0.96,21.066,21.056,35.62]
["bitfinex","SOLUSD",1674209640434,0.96,21.065,21.056,35.62]
["bitfinex","SOLUSD",1674209641917,0.96,21.065,21.057,10.0]
["bitfinex","SOLUSD",1674209642547,0.96,21.065,21.056,35.62]
["bitfinex","SOLUSD",1674209642769,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674209642975,0.96,21.063,21.056,35.62]
["bitfinex","SOLUSD",1674209643302,0.96,21.062,21.056,35.62]
["bitfinex","SOLUSD",1674209643497,0.96,21.061,21.056,35.62]
["bitfinex","SOLUSD",1674209643821,0.96,21.061,21.054,35.63]
["bitfinex","SOLUSD",1674209643822,0.96,21.06,21.054,35.63]
["bitfinex","SOLUSD",1674209644009,0.96,21.061,21.055,10.0]
["bitfinex","SOLUSD",1674209644217,0.96,21.061,21.056,35.62]
["bitfinex","SOLUSD",1674209644553,17.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674209644746,1.92,21.066,21.057,10.0]
["bitfinex","SOLUSD",1674209645161,1.92,21.066,21.056,35.62]
["bitfinex","SOLUSD",1674209645584,1.92,21.066,21.054,35.63]
["bitfinex","SOLUSD",1674209645814,11.92,21.066,21.054,35.63]
["bitfinex","SOLUSD",1674209646024,17.0,21.065,21.054,35.63]
["bitfinex","SOLUSD",1674209646224,1.92,21.064,21.054,35.63]
["bitfinex","SOLUSD",1674209646769,0.96,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674209647295,17.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674209647296,0.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674209648539,20.0,21.068,21.056,35.62]
["bitfinex","SOLUSD",1674209648756,10.0,21.068,21.056,35.62]
["bitfinex","SOLUSD",1674209649698,0.96,21.067,21.056,35.53899163]
["bitfinex","SOLUSD",1674209650025,0.96,21.066,21.056,35.53899163]
["bitfinex","SOLUSD",1674209650962,30.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674209651289,30.0,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674209652226,0.96,21.068,21.058,35.62]
["bitfinex","SOLUSD",1674209652429,0.96,21.067,21.058,35.62]
["bitfinex","SOLUSD",1674209653923,0.96,21.067,21.056,35.62]
["bitfinex","SOLUSD",1674209654335,0.96,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674209654553,0.96,21.067,21.058,35.62]
["bitfinex","SOLUSD",1674209655685,0.96,21.067,21.059,10.0]
["bitfinex","SOLUSD",1674209656014,15.31,21.07,21.059,10.0]
["bitfinex","SOLUSD",1674209656211,15.31,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674209656632,15.31,21.07,21.063,10.0]
["bitfinex","SOLUSD",1674209657391,15.31,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674209658442,23.75576951,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674209658635,23.75576951,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674209658836,23.75576951,21.075,21.064,35.61]
["bitfinex","SOLUSD",1674209659699,0.96,21.074,21.064,35.61]
["bitfinex","SOLUSD",1674209659901,0.96,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674209660098,0.96,21.072,21.064,35.61]
["bitfinex","SOLUSD",1674209660320,0.96,21.071,21.064,35.61]
["bitfinex","SOLUSD",1674209660515,0.96,21.07,21.064,35.61]
["bitfinex","SOLUSD",1674209660947,0.96,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674209661257,0.96,21.069,21.062,35.61]
["bitfinex","SOLUSD",1674209661463,0.96,21.068,21.062,35.61]
["bitfinex","SOLUSD",1674209661688,0.96,21.068,21.063,10.0]
["bitfinex","SOLUSD",1674209661897,0.96,21.069,21.063,10.0]
["bitfinex","SOLUSD",1674209662112,0.96,21.068,21.063,10.0]
["bitfinex","SOLUSD",1674209663695,0.96,21.069,21.065,10.0]
["bitfinex","SOLUSD",1674209663886,0.96,21.071,21.065,10.0]
["bitfinex","SOLUSD",1674209664087,0.96,21.07,21.065,10.0]
["bitfinex","SOLUSD",1674209664299,0.96,21.069,21.065,10.0]
["bitfinex","SOLUSD",1674209664735,0.96,21.07,21.065,10.0]
["bitfinex","SOLUSD",1674209667069,110.0967,21.086,21.065,10.0]
["bitfinex","SOLUSD",1674209667261,18.92,21.075,21.065,10.0]
["bitfinex","SOLUSD",1674209667465,18.92,21.075,21.067,10.0]
["bitfinex","SOLUSD",1674209667669,18.92,21.075,21.066,35.61]
["bitfinex","SOLUSD",1674209669453,18.92,21.075,21.065,10.0]
["bitfinex","SOLUSD",1674209669884,10.0,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674209670098,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209670744,15.24,21.07,21.06,35.62]
["bitfinex","SOLUSD",1674209670925,18.92,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674209671147,18.92,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674209671348,18.92,21.069,21.06,35.62]
["bitfinex","SOLUSD",1674209671691,18.92,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209673662,0.96,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209674725,0.96,21.069,21.06,35.62]
["bitfinex","SOLUSD",1674209674931,17.96,21.069,21.06,35.62]
["bitfinex","SOLUSD",1674209675469,17.96,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209675808,0.96,21.068,21.061,10.0]
["bitfinex","SOLUSD",1674209675998,0.96,21.067,21.061,10.0]
["bitfinex","SOLUSD",1674209676312,0.96,21.066,21.061,10.0]
["bitfinex","SOLUSD",1674209676616,0.96,21.065,21.061,10.0]
["bitfinex","SOLUSD",1674209678318,15.24,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674209678517,1.92,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209678710,15.24,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674209678929,23.75576951,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674209679120,23.75576951,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674209679330,23.75576951,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674209680169,18.92,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674209682932,18.92,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674209684077,10.0,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674209684288,18.92,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674209685015,15.31,21.07,21.06,35.62]
["bitfinex","SOLUSD",1674209685239,18.92,21.069,21.06,35.62]
["bitfinex","SOLUSD",1674209685556,18.92,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674209688510,18.92,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674209692498,17.96,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674209692814,15.31,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674209694061,18.92,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674209694688,1.92,21.069,21.057,45.62]
["bitfinex","SOLUSD",1674209695018,51.46880536,21.072,21.057,45.62]
["bitfinex","SOLUSD",1674209695211,0.96,21.071,21.059,10.0]
["bitfinex","SOLUSD",1674209695425,0.96,21.071,21.06,35.62]
["bitfinex","SOLUSD",1674209695636,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674209695838,0.96,21.071,21.063,10.0]
["bitfinex","SOLUSD",1674209696178,0.96,21.07,21.063,10.0]
["bitfinex","SOLUSD",1674209696588,149.42851595,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674209696797,33.39481595,21.076,21.063,10.0]
["bitfinex","SOLUSD",1674209697216,10.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674209697431,10.0,21.078,21.064,35.61]
["bitfinex","SOLUSD",1674209697764,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674209698159,17.96,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209698387,0.96,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209698705,0.96,21.076,21.065,10.0]
["bitfinex","SOLUSD",1674209698925,0.96,21.075,21.065,10.0]
["bitfinex","SOLUSD",1674209699127,0.96,21.074,21.065,10.0]
["bitfinex","SOLUSD",1674209699870,0.96,21.074,21.067,10.0]
["bitfinex","SOLUSD",1674209702498,0.96,21.074,21.066,35.61]
["bitfinex","SOLUSD",1674209702680,0.96,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674209702894,0.96,21.072,21.064,35.61]
["bitfinex","SOLUSD",1674209703210,27.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674209703431,1.92,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209704395,35.58,21.083,21.066,72.61]
["bitfinex","SOLUSD",1674209704720,145.6667,21.086,21.067,10.0]
["bitfinex","SOLUSD",1674209704907,145.6667,21.086,21.069,10.0]
["bitfinex","SOLUSD",1674209705115,10.0,21.085,21.07,35.6]
["bitfinex","SOLUSD",1674209705329,10.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1674209706596,0.96,21.084,21.071,10.0]
["bitfinex","SOLUSD",1674209706908,35.57,21.086,21.071,10.0]
["bitfinex","SOLUSD",1674209707117,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674209707526,35.57,21.085,21.072,35.6]
["bitfinex","SOLUSD",1674209707727,45.57,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674209707943,45.57,21.086,21.073,10.0]
["bitfinex","SOLUSD",1674209708172,45.57,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674209708589,10.0,21.084,21.072,35.6]
["bitfinex","SOLUSD",1674209708791,18.92,21.083,21.072,35.6]
["bitfinex","SOLUSD",1674209710164,18.92,21.083,21.071,10.0]
["bitfinex","SOLUSD",1674209710991,17.0,21.082,21.073,10.0]
["bitfinex","SOLUSD",1674209711209,1.92,21.081,21.073,10.0]
["bitfinex","SOLUSD",1674209711428,0.96,21.081,21.073,10.0]
["bitfinex","SOLUSD",1674209711652,0.96,21.082,21.073,10.0]
["bitfinex","SOLUSD",1674209711850,0.96,21.082,21.072,35.6]
["bitfinex","SOLUSD",1674209711851,0.96,21.081,21.072,35.6]
["bitfinex","SOLUSD",1674209712168,0.96,21.081,21.068,35.6]
["bitfinex","SOLUSD",1674209712169,15.34,21.08,21.068,35.6]
["bitfinex","SOLUSD",1674209712365,15.34,21.08,21.057,46.33298641]
["bitfinex","SOLUSD",1674209712366,18.92,21.079,21.066,65.61]
["bitfinex","SOLUSD",1674209712571,18.92,21.079,21.066,55.61]
["bitfinex","SOLUSD",1674209712782,18.92,21.079,21.066,35.61]
["bitfinex","SOLUSD",1674209712783,10.0,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674209713008,53.55,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674209713225,53.55,21.076,21.057,10.0]
["bitfinex","SOLUSD",1674209713226,0.96,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674209713444,0.96,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674209713739,0.96,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209713956,0.96,21.072,21.061,10.0]
["bitfinex","SOLUSD",1674209714168,0.96,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674209714386,0.96,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674209714573,0.96,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209714916,0.96,21.068,21.061,10.0]
["bitfinex","SOLUSD",1674209715099,0.96,21.067,21.061,10.0]
["bitfinex","SOLUSD",1674209715303,0.96,21.066,21.061,10.0]
["bitfinex","SOLUSD",1674209715722,0.96,21.065,21.06,35.62]
["bitfinex","SOLUSD",1674209715940,0.96,21.064,21.06,35.62]
["bitfinex","SOLUSD",1674209716890,0.96,21.064,21.058,35.62]
["bitfinex","SOLUSD",1674209717517,0.96,21.063,21.058,35.62]
["bitfinex","SOLUSD",1674209718897,0.96,21.064,21.058,35.62]
["bitfinex","SOLUSD",1674209721204,15.29,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674209721403,17.96,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674209721843,0.96,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674209722029,15.29,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674209722238,35.59,21.074,21.058,35.62]
["bitfinex","SOLUSD",1674209722458,17.0,21.073,21.058,35.62]
["bitfinex","SOLUSD",1674209722659,35.59,21.074,21.058,35.62]
["bitfinex","SOLUSD",1674209722890,35.58,21.079,21.061,10.0]
["bitfinex","SOLUSD",1674209723212,20.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674209723420,20.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674209723613,55.58,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674209724775,35.58,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674209724986,153.1859,21.083,21.067,10.0]
["bitfinex","SOLUSD",1674209725204,15.34,21.08,21.068,35.6]
["bitfinex","SOLUSD",1674209725396,15.34,21.08,21.067,45.6]
["bitfinex","SOLUSD",1674209726049,18.92,21.079,21.067,45.6]
["bitfinex","SOLUSD",1674209726561,18.92,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674209728251,10.0,21.078,21.066,55.61]
["bitfinex","SOLUSD",1674209728457,18.92,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674209728659,10.0,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674209728873,18.92,21.074,21.061,10.0]
["bitfinex","SOLUSD",1674209730144,18.92,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674209730341,15.28,21.07,21.058,35.62]
["bitfinex","SOLUSD",1674209730678,18.92,21.069,21.059,10.0]
["bitfinex","SOLUSD",1674209730863,18.92,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209731287,1.92,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209733400,18.92,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209737287,15.28,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674209737498,15.577,21.098,21.062,35.61]
["bitfinex","SOLUSD",1674209737499,40.73922,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674209737829,40.73922,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674209738650,18.92,21.077,21.063,10.0]
["bitfinex","SOLUSD",1674209739605,18.92,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674209739819,18.92,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209740977,35.59,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209741188,15.34,21.08,21.066,55.61]
["bitfinex","SOLUSD",1674209741405,15.34,21.08,21.067,10.0]
["bitfinex","SOLUSD",1674209741594,15.34,21.08,21.069,10.0]
["bitfinex","SOLUSD",1674209742436,18.92,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674209748228,18.92,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674209748538,18.92,21.079,21.067,45.6]
["bitfinex","SOLUSD",1674209750432,35.58,21.082,21.067,45.6]
["bitfinex","SOLUSD",1674209750743,10.0,21.084,21.067,45.6]
["bitfinex","SOLUSD",1674209751715,18.92,21.083,21.067,45.6]
["bitfinex","SOLUSD",1674209752754,10.0,21.082,21.067,45.6]
["bitfinex","SOLUSD",1674209752955,18.92,21.081,21.067,45.6]
["bitfinex","SOLUSD",1674209755152,1.92,21.081,21.067,45.6]
["bitfinex","SOLUSD",1674209757376,15.29,21.08,21.067,35.6]
["bitfinex","SOLUSD",1674209757566,18.92,21.079,21.067,35.6]
["bitfinex","SOLUSD",1674209759161,20.0,21.078,21.067,35.6]
["bitfinex","SOLUSD",1674209759355,18.92,21.077,21.065,35.61]
["bitfinex","SOLUSD",1674209759560,18.92,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674209760840,35.59,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674209761065,28.92,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674209761773,28.92,21.075,21.061,10.0]
["bitfinex","SOLUSD",1674209762630,28.92,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674209762840,15.34,21.07,21.06,35.62]
["bitfinex","SOLUSD",1674209763064,18.92,21.069,21.06,35.62]
["bitfinex","SOLUSD",1674209763475,18.92,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209765907,18.92,21.069,21.06,35.62]
["bitfinex","SOLUSD",1674209766308,18.92,21.069,21.061,10.0]
["bitfinex","SOLUSD",1674209769799,35.59,21.076,21.061,10.0]
["bitfinex","SOLUSD",1674209769975,50.87,21.08,21.063,10.0]
["bitfinex","SOLUSD",1674209770194,20.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674209770413,35.59,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674209771265,18.92,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209776432,35.59,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674209776433,35.59,21.078,21.066,151.74356979]
["bitfinex","SOLUSD",1674209776624,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674209776828,55.58,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674209777573,17.96,21.078,21.067,10.0]
["bitfinex","SOLUSD",1674209777896,0.96,21.077,21.067,10.0]
["bitfinex","SOLUSD",1674209780208,10.96,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674209780415,10.96,21.077,21.037,24.78345882]
["bitfinex","SOLUSD",1674209780416,52.59,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674209780627,11.92,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674209780960,17.0,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674209781154,1.92,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674209781466,1.92,21.073,21.063,10.0]
["bitfinex","SOLUSD",1674209785044,35.59,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674209785352,55.58,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674209785775,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1674209786087,17.96,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209786306,18.92,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209787237,1.92,21.077,21.065,10.0]
["bitfinex","SOLUSD",1674209788609,1.92,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674209788820,11.92,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674209789003,17.0,21.076,21.064,35.61]
["bitfinex","SOLUSD",1674209789221,1.92,21.075,21.064,35.61]
["bitfinex","SOLUSD",1674209789977,11.92,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674209790159,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674209790369,1.92,21.073,21.063,10.0]
["bitfinex","SOLUSD",1674209797948,20.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674209798173,20.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1674209798394,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1674209798595,20.0,21.079,21.068,35.6]
["bitfinex","SOLUSD",1674209798807,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1674209799547,17.96,21.078,21.069,10.0]
["bitfinex","SOLUSD",1674209799778,0.96,21.077,21.069,10.0]
["bitfinex","SOLUSD",1674209800066,0.96,21.076,21.066,35.61]
["bitfinex","SOLUSD",1674209800283,0.96,21.075,21.066,35.61]
["bitfinex","SOLUSD",1674209800594,0.96,21.074,21.066,35.61]
["bitfinex","SOLUSD",1674209801215,0.96,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674209801430,0.96,21.073,21.063,45.61]
["bitfinex","SOLUSD",1674209801835,0.96,21.072,21.062,45.61]
["bitfinex","SOLUSD",1674209802050,0.96,21.071,21.062,45.61]
["bitfinex","SOLUSD",1674209802572,0.96,21.07,21.062,45.61]
["bitfinex","SOLUSD",1674209806474,0.96,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674209806683,0.96,21.07,21.061,10.0]
["bitfinex","SOLUSD",1674209806900,0.96,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674209807132,0.96,21.07,21.063,10.0]
["bitfinex","SOLUSD",1674209807433,0.96,21.07,21.064,35.61]
["bitfinex","SOLUSD",1674209808375,0.96,21.071,21.064,35.61]
["bitfinex","SOLUSD",1674209808587,10.0,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674209808804,18.92,21.076,21.064,35.61]
["bitfinex","SOLUSD",1674209809009,10.0,21.075,21.064,35.61]
["bitfinex","SOLUSD",1674209809213,18.92,21.074,21.064,35.61]
["bitfinex","SOLUSD",1674209809441,18.92,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674209810074,15.31,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674209810279,15.31,21.07,21.046,151.88777161]
["bitfinex","SOLUSD",1674209810280,18.92,21.069,21.058,35.62]
["bitfinex","SOLUSD",1674209810475,18.92,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674209810701,10.0,21.068,21.057,35.62]
["bitfinex","SOLUSD",1674209810914,18.92,21.067,21.057,35.62]
["bitfinex","SOLUSD",1674209811538,17.0,21.066,21.057,35.62]
["bitfinex","SOLUSD",1674209811747,1.92,21.065,21.057,35.62]
["bitfinex","SOLUSD",1674209811956,0.96,21.065,21.058,10.0]
["bitfinex","SOLUSD",1674209812173,0.96,21.067,21.058,10.0]
["bitfinex","SOLUSD",1674209812174,0.96,21.064,21.059,35.62]
["bitfinex","SOLUSD",1674209812804,0.96,21.066,21.06,10.0]
["bitfinex","SOLUSD",1674209813023,0.96,21.068,21.06,10.0]
["bitfinex","SOLUSD",1674209813220,0.96,21.067,21.06,10.0]
["bitfinex","SOLUSD",1674209814400,0.96,21.067,21.058,45.62]
["bitfinex","SOLUSD",1674209815349,15.31,21.07,21.058,45.62]
["bitfinex","SOLUSD",1674209815538,86.17288275,21.076,21.058,45.62]
["bitfinex","SOLUSD",1674209815743,17.0,21.075,21.058,45.62]
["bitfinex","SOLUSD",1674209816593,0.96,21.074,21.058,45.62]
["bitfinex","SOLUSD",1674209816829,1.92,21.074,21.058,45.62]
["bitfinex","SOLUSD",1674209818077,11.92,21.074,21.058,45.62]
["bitfinex","SOLUSD",1674209818290,17.0,21.073,21.058,45.62]
["bitfinex","SOLUSD",1674209818602,1.92,21.072,21.058,45.62]
["bitfinex","SOLUSD",1674209821221,10.0,21.071,21.058,35.62]
["bitfinex","SOLUSD",1674209821542,34.21,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674209821851,34.21,21.07,21.059,35.62]
["bitfinex","SOLUSD",1674209822776,34.21,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674209827963,34.21,21.07,21.057,35.62]
["bitfinex","SOLUSD",1674209828184,15.14922,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674209828500,18.92,21.068,21.056,30.0]
["bitfinex","SOLUSD",1674209828702,18.92,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674209829425,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674209829754,5.14922,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674209829952,15.29,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674209831012,17.96,21.069,21.058,10.0]
["bitfinex","SOLUSD",1674209831228,0.96,21.068,21.058,10.0]
["bitfinex","SOLUSD",1674209834253,15.29,21.07,21.058,10.0]
["bitfinex","SOLUSD",1674209834468,15.29,21.07,21.059,35.62]
["bitfinex","SOLUSD",1674209834684,15.29,21.07,21.06,10.0]
["bitfinex","SOLUSD",1674209834883,15.29,21.07,21.061,35.61]
["bitfinex","SOLUSD",1674209835211,15.29,21.07,21.062,10.0]
["bitfinex","SOLUSD",1674209835422,35.59,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674209835636,55.58,21.079,21.064,10.0]
["bitfinex","SOLUSD",1674209835962,20.0,21.079,21.065,35.61]
["bitfinex","SOLUSD",1674209836471,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1674209836907,18.92,21.078,21.066,10.0]
["bitfinex","SOLUSD",1674209837222,17.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1674209837526,1.92,21.076,21.068,10.0]
["bitfinex","SOLUSD",1674209837740,0.96,21.075,21.068,10.0]
["bitfinex","SOLUSD",1674209837944,0.96,21.074,21.068,10.0]
["bitfinex","SOLUSD",1674209838265,0.96,21.073,21.068,10.0]
["bitfinex","SOLUSD",1674209838480,0.96,21.072,21.068,10.0]
["bitfinex","SOLUSD",1674209838674,0.96,21.072,21.067,35.6]
["bitfinex","SOLUSD",1674209839218,0.96,21.071,21.062,10.0]
["bitfinex","SOLUSD",1674209839396,0.96,21.07,21.061,35.61]
["bitfinex","SOLUSD",1674209839618,0.96,21.069,21.061,35.61]
["bitfinex","SOLUSD",1674209840048,17.96,21.069,21.061,35.61]
["bitfinex","SOLUSD",1674209840259,0.96,21.068,21.059,35.62]
["bitfinex","SOLUSD",1674209841216,0.96,21.067,21.059,35.62]
["bitfinex","SOLUSD",1674209841397,0.96,21.066,21.059,35.62]
["bitfinex","SOLUSD",1674209841608,0.96,21.065,21.059,35.62]
["bitfinex","SOLUSD",1674209842680,0.96,21.065,21.056,10.0]
["bitfinex","SOLUSD",1674209842681,0.96,21.064,21.058,45.62]
["bitfinex","SOLUSD",1674209844675,0.96,21.063,21.058,45.62]
["bitfinex","SOLUSD",1674209845834,0.96,21.064,21.058,45.62]
["bitfinex","SOLUSD",1674209858467,0.96,21.063,21.058,45.62]
["bitfinex","SOLUSD",1674209860451,0.96,21.063,21.058,10.0]
["bitfinex","SOLUSD",1674209860661,0.96,21.063,21.057,35.62]
["bitfinex","SOLUSD",1674209860983,0.96,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674209861174,15.28,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674209861380,17.96,21.059,21.051,10.0]
["bitfinex","SOLUSD",1674209861596,0.96,21.058,21.051,10.0]
["bitfinex","SOLUSD",1674209863504,0.96,21.057,21.051,10.0]
["bitfinex","SOLUSD",1674209863720,0.96,21.056,21.046,35.64]
["bitfinex","SOLUSD",1674209863914,0.96,21.055,21.046,35.64]
["bitfinex","SOLUSD",1674209864240,0.96,21.054,21.046,35.64]
["bitfinex","SOLUSD",1674209864561,0.96,21.053,21.046,35.64]
["bitfinex","SOLUSD",1674209864872,0.96,21.052,21.045,45.64]
["bitfinex","SOLUSD",1674209865096,0.96,21.051,21.046,20.0]
["bitfinex","SOLUSD",1674209866338,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1674209866553,1.92,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674209867930,1.92,21.058,21.047,45.64]
["bitfinex","SOLUSD",1674209868115,1.92,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674209871057,1.92,21.058,21.049,10.0]
["bitfinex","SOLUSD",1674209873169,21.92,21.058,21.047,10.0]
["bitfinex","SOLUSD",1674209873385,57.76922,21.057,21.033,146.1145]
["bitfinex","SOLUSD",1674209873693,15.29,21.05,21.033,156.1145]
["bitfinex","SOLUSD",1674209874017,18.92,21.049,21.033,156.1145]
["bitfinex","SOLUSD",1674209874209,18.92,21.049,21.034,10.0]
["bitfinex","SOLUSD",1674209874422,18.92,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674209874751,18.92,21.049,21.037,35.65]
["bitfinex","SOLUSD",1674209875063,18.92,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674209875261,18.92,21.049,21.039,35.65]
["bitfinex","SOLUSD",1674209881042,18.92,21.049,21.04,10.0]
["bitfinex","SOLUSD",1674209881469,18.92,21.049,21.039,35.65]
["bitfinex","SOLUSD",1674209881681,18.92,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674209884616,18.92,21.049,21.04,10.0]
["bitfinex","SOLUSD",1674209886417,35.63,21.053,21.04,10.0]
["bitfinex","SOLUSD",1674209886736,93.23267408,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674209887782,10.0,21.055,21.042,10.0]
["bitfinex","SOLUSD",1674209887972,15.29,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674209888202,18.92,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674209888390,18.92,21.049,21.039,35.65]
["bitfinex","SOLUSD",1674209888605,18.92,21.049,21.04,10.0]
["bitfinex","SOLUSD",1674209890734,18.92,21.049,21.039,35.65]
["bitfinex","SOLUSD",1674209891348,18.92,21.049,21.037,35.65]
["bitfinex","SOLUSD",1674209891572,18.92,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674209893974,54.55,21.049,21.036,10.0]
["bitfinex","SOLUSD",1674209894199,20.0,21.048,21.034,45.66]
["bitfinex","SOLUSD",1674209894514,54.56,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674209894718,10.0,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674209894929,18.92,21.045,21.024,35.68]
["bitfinex","SOLUSD",1674209895119,10.0,21.044,21.025,10.0]
["bitfinex","SOLUSD",1674209895333,18.92,21.043,21.027,10.0]
["bitfinex","SOLUSD",1674209895541,18.92,21.043,21.028,35.67]
["bitfinex","SOLUSD",1674209895746,1.92,21.043,21.029,10.0]
["bitfinex","SOLUSD",1674209895966,18.92,21.043,21.03,35.67]
["bitfinex","SOLUSD",1674209896396,18.92,21.043,21.031,10.0]
["bitfinex","SOLUSD",1674209897018,18.92,21.043,21.03,35.67]
["bitfinex","SOLUSD",1674209898537,15.31,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674209898715,28.92,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674209899481,18.92,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674209900812,18.92,21.039,21.027,10.0]
["bitfinex","SOLUSD",1674209901367,18.92,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674209903866,18.92,21.039,21.029,10.0]
["bitfinex","SOLUSD",1674209904947,18.92,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674209905145,18.92,21.039,21.026,35.67]
["bitfinex","SOLUSD",1674209906273,18.92,21.039,21.027,10.0]
["bitfinex","SOLUSD",1674209906484,18.92,21.039,21.029,10.0]
["bitfinex","SOLUSD",1674209912294,18.92,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674209915009,18.92,21.039,21.026,35.67]
["bitfinex","SOLUSD",1674209916079,18.92,21.039,21.027,10.0]
["bitfinex","SOLUSD",1674209916500,18.92,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674209916706,18.92,21.039,21.029,10.0]
["bitfinex","SOLUSD",1674209917335,15.31,21.04,21.029,10.0]
["bitfinex","SOLUSD",1674209917649,35.64,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674209917853,35.63,21.049,21.031,10.0]
["bitfinex","SOLUSD",1674209918068,35.63,21.049,21.032,35.66]
["bitfinex","SOLUSD",1674209918479,35.63,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674209918794,35.63,21.049,21.035,10.0]
["bitfinex","SOLUSD",1674209919429,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674209919643,20.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674209919858,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674209920520,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674209920848,0.96,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674209921024,0.96,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674209921236,0.96,21.045,21.036,35.66]
["bitfinex","SOLUSD",1674209921450,0.96,21.044,21.031,10.0]
["bitfinex","SOLUSD",1674209921782,0.96,21.043,21.031,10.0]
["bitfinex","SOLUSD",1674209921966,0.96,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674209922181,0.96,21.041,21.032,35.66]
["bitfinex","SOLUSD",1674209922404,16.27,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674209922733,17.96,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674209923048,0.96,21.038,21.028,35.67]
["bitfinex","SOLUSD",1674209923252,0.96,21.037,21.028,35.67]
["bitfinex","SOLUSD",1674209923443,0.96,21.036,21.028,35.67]
["bitfinex","SOLUSD",1674209923653,0.96,21.035,21.028,35.67]
["bitfinex","SOLUSD",1674209924079,0.96,21.034,21.028,35.67]
["bitfinex","SOLUSD",1674209924487,0.96,21.033,21.029,10.0]
["bitfinex","SOLUSD",1674209924706,17.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1674209924925,1.92,21.038,21.029,10.0]
["bitfinex","SOLUSD",1674209927765,1.92,21.038,21.03,35.67]
["bitfinex","SOLUSD",1674209927979,1.92,21.038,21.031,10.0]
["bitfinex","SOLUSD",1674209928203,0.96,21.038,21.031,10.0]
["bitfinex","SOLUSD",1674209928378,113.00495693,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674209928379,89.24918742,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674209929544,53.60918742,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674209929968,1.92,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674209930172,1.92,21.045,21.034,35.66]
["bitfinex","SOLUSD",1674209930375,53.60918742,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674209930795,35.64,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674209931547,17.96,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674209931767,0.96,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674209932078,0.96,21.045,21.037,10.0]
["bitfinex","SOLUSD",1674209933315,35.63,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674209933530,15.25,21.06,21.037,10.0]
["bitfinex","SOLUSD",1674209933531,35.63,21.053,21.039,10.0]
["bitfinex","SOLUSD",1674209933760,35.62,21.058,21.04,35.65]
["bitfinex","SOLUSD",1674209933955,35.62,21.058,21.041,10.0]
["bitfinex","SOLUSD",1674209934165,35.62,21.058,21.042,35.65]
["bitfinex","SOLUSD",1674209934377,35.62,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674209935128,17.96,21.053,21.043,10.0]
["bitfinex","SOLUSD",1674209935329,18.92,21.053,21.043,10.0]
["bitfinex","SOLUSD",1674209936784,18.92,21.053,21.042,35.65]
["bitfinex","SOLUSD",1674209938716,18.92,21.053,21.043,10.0]
["bitfinex","SOLUSD",1674209941953,18.92,21.053,21.042,35.65]
["bitfinex","SOLUSD",1674209942824,18.92,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674209943333,18.92,21.053,21.043,10.0]
["bitfinex","SOLUSD",1674209944384,59.37576951,21.058,21.043,10.0]
["bitfinex","SOLUSD",1674209944575,59.37576951,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674209944785,35.62,21.058,21.044,35.64]
["bitfinex","SOLUSD",1674209945015,10.0,21.057,21.044,35.64]
["bitfinex","SOLUSD",1674209945227,10.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1674209945421,45.62,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674209945637,18.92,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674209946061,10.0,21.056,21.044,35.64]
["bitfinex","SOLUSD",1674209946253,18.92,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674209946468,18.92,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674209946678,0.96,21.054,21.045,10.0]
["bitfinex","SOLUSD",1674209946904,0.96,21.053,21.045,10.0]
["bitfinex","SOLUSD",1674209947097,0.96,21.052,21.045,10.0]
["bitfinex","SOLUSD",1674209947308,0.96,21.051,21.045,10.0]
["bitfinex","SOLUSD",1674209947632,0.96,21.05,21.045,10.0]
["bitfinex","SOLUSD",1674209948168,17.96,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674209948395,0.96,21.056,21.045,10.0]
["bitfinex","SOLUSD",1674209948570,0.96,21.055,21.045,10.0]
["bitfinex","SOLUSD",1674209950170,0.96,21.055,21.044,35.64]
["bitfinex","SOLUSD",1674209950481,0.96,21.055,21.043,10.0]
["bitfinex","SOLUSD",1674209953207,111.3599,21.059,21.043,10.0]
["bitfinex","SOLUSD",1674209953208,42.46212075,21.063,21.044,72.64]
["bitfinex","SOLUSD",1674209953421,42.46212075,21.063,21.045,10.0]
["bitfinex","SOLUSD",1674209953634,42.46212075,21.063,21.046,72.64]
["bitfinex","SOLUSD",1674209953952,116.275,21.065,21.046,87.63223451]
["bitfinex","SOLUSD",1674209954473,116.275,21.065,21.047,10.0]
["bitfinex","SOLUSD",1674209954684,18.92,21.064,21.047,10.0]
["bitfinex","SOLUSD",1674209954890,18.92,21.064,21.049,10.0]
["bitfinex","SOLUSD",1674209955115,18.92,21.064,21.05,35.63]
["bitfinex","SOLUSD",1674209955303,18.92,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674209955511,18.92,21.064,21.052,35.63]
["bitfinex","SOLUSD",1674209955723,116.275,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674209955936,116.275,21.065,21.053,10.0]
["bitfinex","SOLUSD",1674209956146,35.6,21.069,21.054,35.63]
["bitfinex","SOLUSD",1674209956352,35.59,21.073,21.055,10.0]
["bitfinex","SOLUSD",1674209956562,35.59,21.075,21.056,55.62]
["bitfinex","SOLUSD",1674209956983,35.59,21.075,21.057,10.0]
["bitfinex","SOLUSD",1674209957320,35.59,21.078,21.059,10.0]
["bitfinex","SOLUSD",1674209957506,35.59,21.078,21.06,35.62]
["bitfinex","SOLUSD",1674209957728,35.59,21.078,21.061,10.0]
["bitfinex","SOLUSD",1674209957935,35.59,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674209958352,35.59,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674209959185,18.92,21.075,21.063,10.0]
["bitfinex","SOLUSD",1674209959725,35.59,21.078,21.063,10.0]
["bitfinex","SOLUSD",1674209961001,35.59,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674209961002,10.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674209961183,0.96,21.076,21.062,35.61]
["bitfinex","SOLUSD",1674209961604,0.96,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674209962032,10.96,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674209962241,17.96,21.074,21.062,35.61]
["bitfinex","SOLUSD",1674209962469,0.96,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674209962651,0.96,21.072,21.062,35.61]
["bitfinex","SOLUSD",1674209962857,0.96,21.071,21.062,35.61]
["bitfinex","SOLUSD",1674209963071,0.96,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674209963621,0.96,21.069,21.062,35.61]
["bitfinex","SOLUSD",1674209965726,0.96,21.069,21.063,10.0]
["bitfinex","SOLUSD",1674209967196,0.96,21.07,21.063,10.0]
["bitfinex","SOLUSD",1674209967407,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1674209967614,0.96,21.073,21.065,10.0]
["bitfinex","SOLUSD",1674209967822,1.92,21.075,21.065,10.0]
["bitfinex","SOLUSD",1674209968849,1.92,21.075,21.062,35.61]
["bitfinex","SOLUSD",1674209969274,10.0,21.074,21.06,35.62]
["bitfinex","SOLUSD",1674209969501,18.92,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674209969718,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209969920,18.92,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674209970537,18.92,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674209973062,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209973269,18.92,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674209973490,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209974325,18.92,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674209974540,18.92,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674209974965,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209978131,18.92,21.073,21.059,10.0]
["bitfinex","SOLUSD",1674209978528,18.92,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674209979391,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209980310,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209981162,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209981375,18.92,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674209981785,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209982095,18.92,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674209982315,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209986010,1.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674209994826,1.92,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674209995032,1.92,21.073,21.063,10.0]
["bitfinex","SOLUSD",1674209996208,1.92,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674209996527,1.92,21.073,21.065,10.0]
["bitfinex","SOLUSD",1674209997688,1.92,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674209999453,1.92,21.073,21.065,10.0]
["bitfinex","SOLUSD",1674210002200,1.92,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674210002414,1.92,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674210002921,18.92,21.073,21.061,10.0]
["bitfinex","SOLUSD",1674210003129,18.92,21.073,21.062,35.61]
["bitfinex","SOLUSD",1674210007350,18.92,21.073,21.06,35.62]
["bitfinex","SOLUSD",1674210009128,10.0,21.072,21.06,35.62]
["bitfinex","SOLUSD",1674210009345,18.92,21.071,21.06,35.62]
["bitfinex","SOLUSD",1674210009763,18.92,21.071,21.061,10.0]
["bitfinex","SOLUSD",1674210009962,1.92,21.071,21.062,35.61]
["bitfinex","SOLUSD",1674210010189,17.0,21.07,21.062,35.61]
["bitfinex","SOLUSD",1674210010484,1.92,21.069,21.062,35.61]
["bitfinex","SOLUSD",1674210010711,0.96,21.068,21.062,35.61]
["bitfinex","SOLUSD",1674210010922,0.96,21.067,21.062,35.61]
["bitfinex","SOLUSD",1674210011133,0.96,21.066,21.062,35.61]
["bitfinex","SOLUSD",1674210011451,0.96,21.065,21.062,35.61]
["bitfinex","SOLUSD",1674210011661,0.96,21.066,21.06,35.62]
["bitfinex","SOLUSD",1674210013866,0.96,21.066,21.061,10.0]
["bitfinex","SOLUSD",1674210014189,0.96,21.065,21.061,10.0]
["bitfinex","SOLUSD",1674210014398,0.96,21.065,21.06,35.62]
["bitfinex","SOLUSD",1674210014709,0.96,21.064,21.057,35.62]
["bitfinex","SOLUSD",1674210014915,0.96,21.063,21.057,35.62]
["bitfinex","SOLUSD",1674210015120,0.96,21.063,21.058,10.0]
["bitfinex","SOLUSD",1674210015121,0.96,21.062,21.058,10.0]
["bitfinex","SOLUSD",1674210015952,15.34,21.07,21.059,35.62]
["bitfinex","SOLUSD",1674210016319,15.34,21.07,21.06,10.0]
["bitfinex","SOLUSD",1674210016626,15.34,21.07,21.062,10.0]
["bitfinex","SOLUSD",1674210017567,17.96,21.069,21.062,10.0]
["bitfinex","SOLUSD",1674210017874,18.92,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674210018095,54.52,21.069,21.057,35.62]
["bitfinex","SOLUSD",1674210018281,10.0,21.068,21.054,144.6999]
["bitfinex","SOLUSD",1674210018496,18.92,21.067,21.054,144.6999]
["bitfinex","SOLUSD",1674210018697,18.92,21.067,21.056,55.62]
["bitfinex","SOLUSD",1674210019889,18.92,21.067,21.057,10.0]
["bitfinex","SOLUSD",1674210023033,18.92,21.067,21.056,55.62]
["bitfinex","SOLUSD",1674210023349,10.0,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674210023570,10.0,21.066,21.046,35.64]
["bitfinex","SOLUSD",1674210023571,15.31,21.06,21.046,35.64]
["bitfinex","SOLUSD",1674210023750,0.96,21.059,21.047,10.0]
["bitfinex","SOLUSD",1674210023960,0.96,21.058,21.048,35.64]
["bitfinex","SOLUSD",1674210024188,0.96,21.057,21.048,35.64]
["bitfinex","SOLUSD",1674210024402,0.96,21.056,21.049,10.0]
["bitfinex","SOLUSD",1674210024606,0.96,21.056,21.05,35.63]
["bitfinex","SOLUSD",1674210028078,0.96,21.055,21.05,35.63]
["bitfinex","SOLUSD",1674210028287,0.96,21.054,21.049,10.0]
["bitfinex","SOLUSD",1674210030596,0.96,21.054,21.048,35.64]
["bitfinex","SOLUSD",1674210030597,0.96,21.054,21.046,35.64]
["bitfinex","SOLUSD",1674210030812,0.96,21.053,21.046,35.64]
["bitfinex","SOLUSD",1674210031024,0.96,21.052,21.047,10.0]
["bitfinex","SOLUSD",1674210032403,0.96,21.051,21.047,10.0]
["bitfinex","SOLUSD",1674210034084,0.96,21.051,21.046,35.64]
["bitfinex","SOLUSD",1674210034401,0.96,21.05,21.047,10.0]
["bitfinex","SOLUSD",1674210039842,0.96,21.05,21.045,10.0]
["bitfinex","SOLUSD",1674210040065,0.96,21.05,21.047,10.0]
["bitfinex","SOLUSD",1674210056687,0.96,21.049,21.047,10.0]
["bitfinex","SOLUSD",1674210057944,0.96,21.049,21.045,10.0]
["bitfinex","SOLUSD",1674210058268,0.96,21.049,21.046,20.0]
["bitfinex","SOLUSD",1674210058456,0.96,21.049,21.047,10.0]
["bitfinex","SOLUSD",1674210058889,0.96,21.048,21.046,20.0]
["bitfinex","SOLUSD",1674210059205,0.96,21.047,21.046,20.0]
["bitfinex","SOLUSD",1674210059516,1.92,21.047,21.045,10.0]
["bitfinex","SOLUSD",1674210060042,1.92,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674210060362,0.96,21.046,21.04,35.65]
["bitfinex","SOLUSD",1674210060567,0.96,21.045,21.039,10.0]
["bitfinex","SOLUSD",1674210063411,0.96,21.044,21.039,10.0]
["bitfinex","SOLUSD",1674210063600,0.96,21.043,21.038,35.65]
["bitfinex","SOLUSD",1674210063813,0.96,21.042,21.038,35.65]
["bitfinex","SOLUSD",1674210067401,0.96,21.042,21.037,10.0]
["bitfinex","SOLUSD",1674210068118,0.96,21.041,21.037,10.0]
["bitfinex","SOLUSD",1674210068562,0.96,21.04,21.037,10.0]
["bitfinex","SOLUSD",1674210071601,0.96,21.041,21.037,10.0]
["bitfinex","SOLUSD",1674210078232,0.96,21.04,21.035,10.0]
["bitfinex","SOLUSD",1674210078425,0.96,21.039,21.036,20.0]
["bitfinex","SOLUSD",1674210079483,0.96,21.039,21.037,10.0]
["bitfinex","SOLUSD",1674210079703,0.96,21.04,21.037,10.0]
["bitfinex","SOLUSD",1674210081614,35.63,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674210081932,18.92,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674210082848,18.92,21.048,21.035,45.66]
["bitfinex","SOLUSD",1674210083096,10.0,21.046,21.034,35.66]
["bitfinex","SOLUSD",1674210083295,18.92,21.045,21.033,45.66]
["bitfinex","SOLUSD",1674210085389,15.34,21.04,21.033,35.66]
["bitfinex","SOLUSD",1674210085608,15.34,21.04,21.026,10.0]
["bitfinex","SOLUSD",1674210085609,18.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674210085818,18.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674210086030,18.92,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674210086342,18.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674210086554,18.92,21.039,21.031,35.67]
["bitfinex","SOLUSD",1674210087290,1.92,21.039,21.033,10.0]
["bitfinex","SOLUSD",1674210089579,35.64,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674210089795,35.63,21.049,21.033,10.0]
["bitfinex","SOLUSD",1674210090010,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674210090414,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210090643,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674210091590,17.96,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210091804,18.92,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210092209,54.56,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210092525,18.92,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210093057,54.56,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210093891,18.92,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210094091,54.56,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210095057,54.56,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674210095264,59.73148,21.047,21.033,45.66]
["bitfinex","SOLUSD",1674210097389,24.09148,21.047,21.033,45.66]
["bitfinex","SOLUSD",1674210098209,59.73148,21.047,21.033,10.0]
["bitfinex","SOLUSD",1674210098438,59.73148,21.047,21.033,45.66]
["bitfinex","SOLUSD",1674210098865,10.0,21.046,21.033,45.66]
["bitfinex","SOLUSD",1674210099055,18.92,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674210099261,18.92,21.045,21.033,45.66]
["bitfinex","SOLUSD",1674210099466,18.92,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674210100206,54.56,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674210101678,54.56,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674210101892,15.34,21.04,21.027,35.67]
["bitfinex","SOLUSD",1674210102122,17.96,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674210102429,18.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674210102648,18.92,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674210104951,18.92,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674210105173,18.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674210105477,54.57,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674210108111,35.65,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674210108323,15.34,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674210109980,18.92,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674210114842,15.34,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674210115056,15.34,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674210115704,15.34,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674210116235,18.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674210119151,18.92,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674210119355,18.92,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674210119577,18.92,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674210120320,18.92,21.039,21.023,42.2957]
["bitfinex","SOLUSD",1674210120523,18.92,21.039,21.024,65.68]
["bitfinex","SOLUSD",1674210125048,10.0,21.038,21.024,65.68]
["bitfinex","SOLUSD",1674210125248,18.92,21.037,21.024,65.68]
["bitfinex","SOLUSD",1674210127687,1.92,21.037,21.024,65.68]
["bitfinex","SOLUSD",1674210128208,1.92,21.037,21.024,35.68]
["bitfinex","SOLUSD",1674210128407,40.83148,21.036,21.022,35.68]
["bitfinex","SOLUSD",1674210128615,18.92,21.035,21.02,35.68]
["bitfinex","SOLUSD",1674210128833,18.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674210130297,54.58,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674210130732,54.58,21.035,21.021,103.5251]
["bitfinex","SOLUSD",1674210131140,5.17148,21.036,21.023,10.0]
["bitfinex","SOLUSD",1674210131346,15.34,21.04,21.024,35.68]
["bitfinex","SOLUSD",1674210131563,15.34,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674210131775,15.34,21.04,21.026,35.67]
["bitfinex","SOLUSD",1674210132210,15.34,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674210132420,15.34,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674210132613,17.96,21.039,21.029,10.0]
["bitfinex","SOLUSD",1674210132827,18.92,21.039,21.031,10.0]
["bitfinex","SOLUSD",1674210133777,17.96,21.039,21.031,10.0]
["bitfinex","SOLUSD",1674210135044,0.96,21.038,21.031,10.0]
["bitfinex","SOLUSD",1674210135253,0.96,21.037,21.031,10.0]
["bitfinex","SOLUSD",1674210136085,0.96,21.038,21.031,10.0]
["bitfinex","SOLUSD",1674210136605,49.14232675,21.046,21.031,10.0]
["bitfinex","SOLUSD",1674210136809,35.64,21.045,21.031,10.0]
["bitfinex","SOLUSD",1674210137047,35.63,21.049,21.032,35.66]
["bitfinex","SOLUSD",1674210137262,20.0,21.048,21.032,35.66]
["bitfinex","SOLUSD",1674210137468,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674210137662,20.0,21.048,21.034,35.66]
["bitfinex","SOLUSD",1674210137870,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674210138191,0.96,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210138403,0.96,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674210138831,0.96,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674210139139,0.96,21.044,21.035,10.0]
["bitfinex","SOLUSD",1674210139356,0.96,21.044,21.037,10.0]
["bitfinex","SOLUSD",1674210140921,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674210141336,0.46,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674210141546,53.6,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674210141870,17.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674210142064,0.96,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674210142271,36.6,21.046,21.033,10.0]
["bitfinex","SOLUSD",1674210142604,17.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674210142801,0.96,21.044,21.033,10.0]
["bitfinex","SOLUSD",1674210143434,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674210143754,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674210144179,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674210144591,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674210144810,0.96,21.039,21.033,10.0]
["bitfinex","SOLUSD",1674210146079,0.96,21.038,21.033,10.0]
["bitfinex","SOLUSD",1674210146391,0.96,21.037,21.033,10.0]
["bitfinex","SOLUSD",1674210147226,0.96,21.037,21.032,146.2875]
["bitfinex","SOLUSD",1674210147645,0.96,21.037,21.033,10.0]
["bitfinex","SOLUSD",1674210149654,17.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1674210149869,0.96,21.044,21.034,35.66]
["bitfinex","SOLUSD",1674210150052,45.63,21.049,21.033,45.66]
["bitfinex","SOLUSD",1674210150264,20.0,21.048,21.033,45.66]
["bitfinex","SOLUSD",1674210150474,10.0,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674210150685,10.0,21.046,21.032,110.6275]
["bitfinex","SOLUSD",1674210150686,35.64,21.045,21.032,110.6275]
["bitfinex","SOLUSD",1674210151108,10.0,21.044,21.032,110.6275]
["bitfinex","SOLUSD",1674210151654,18.92,21.043,21.032,110.6275]
["bitfinex","SOLUSD",1674210151851,10.0,21.042,21.032,110.6275]
["bitfinex","SOLUSD",1674210152059,18.92,21.041,21.032,110.6275]
["bitfinex","SOLUSD",1674210152916,10.0,21.039,21.032,110.6275]
["bitfinex","SOLUSD",1674210153225,18.92,21.038,21.032,110.6275]
["bitfinex","SOLUSD",1674210153440,18.92,21.038,21.027,35.67]
["bitfinex","SOLUSD",1674210153633,18.92,21.038,21.024,35.68]
["bitfinex","SOLUSD",1674210154071,18.92,21.038,21.025,10.0]
["bitfinex","SOLUSD",1674210154387,18.92,21.038,21.027,35.67]
["bitfinex","SOLUSD",1674210155433,18.92,21.038,21.026,35.67]
["bitfinex","SOLUSD",1674210156055,10.0,21.037,21.026,35.67]
["bitfinex","SOLUSD",1674210156275,18.92,21.036,21.025,10.0]
["bitfinex","SOLUSD",1674210156591,18.92,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674210159200,1.92,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674210162906,15.34,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674210163118,20.51148,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674210163427,20.51148,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674210164168,18.92,21.039,21.028,10.0]
["bitfinex","SOLUSD",1674210168245,20.51148,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674210168472,15.34,21.04,21.028,10.0]
["bitfinex","SOLUSD",1674210168674,15.34,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674210168998,35.64,21.045,21.031,35.66]
["bitfinex","SOLUSD",1674210169202,35.64,21.045,21.032,10.0]
["bitfinex","SOLUSD",1674210169823,18.92,21.044,21.032,10.0]
["bitfinex","SOLUSD",1674210173713,18.92,21.044,21.031,35.66]
["bitfinex","SOLUSD",1674210173933,18.92,21.044,21.032,10.0]
["bitfinex","SOLUSD",1674210177297,18.92,21.044,21.031,35.66]
["bitfinex","SOLUSD",1674210177495,10.0,21.043,21.029,35.67]
["bitfinex","SOLUSD",1674210177708,54.57,21.042,21.028,45.67]
["bitfinex","SOLUSD",1674210179311,10.0,21.041,21.028,45.67]
["bitfinex","SOLUSD",1674210179521,18.92,21.04,21.028,45.67]
["bitfinex","SOLUSD",1674210179829,18.92,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674210180026,34.21,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674210180449,34.21,21.04,21.02,113.3674]
["bitfinex","SOLUSD",1674210180450,35.65,21.039,21.024,35.68]
["bitfinex","SOLUSD",1674210180798,18.92,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674210181618,18.92,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674210181809,10.0,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674210182019,18.92,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674210184029,17.0,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674210184242,1.92,21.034,21.026,10.0]
["bitfinex","SOLUSD",1674210184442,0.96,21.034,21.026,10.0]
["bitfinex","SOLUSD",1674210184652,0.96,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674210184862,0.96,21.034,21.026,10.0]
["bitfinex","SOLUSD",1674210186455,35.65,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674210186694,56.11148,21.04,21.026,45.67]
["bitfinex","SOLUSD",1674210187720,18.92,21.039,21.026,45.67]
["bitfinex","SOLUSD",1674210189319,18.92,21.039,21.026,10.0]
["bitfinex","SOLUSD",1674210190891,10.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1674210191099,18.92,21.037,21.027,35.67]
["bitfinex","SOLUSD",1674210191305,18.92,21.037,21.026,45.67]
["bitfinex","SOLUSD",1674210191513,18.92,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674210191836,18.92,21.037,21.026,10.0]
["bitfinex","SOLUSD",1674210192052,17.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1674210192239,1.92,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674210192454,0.96,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674210192664,0.96,21.037,21.026,10.0]
["bitfinex","SOLUSD",1674210192665,0.96,21.034,21.026,10.0]
["bitfinex","SOLUSD",1674210193078,0.96,21.035,21.026,10.0]
["bitfinex","SOLUSD",1674210194022,0.96,21.035,21.025,30.0]
["bitfinex","SOLUSD",1674210194780,0.96,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674210194972,15.28,21.03,21.022,35.68]
["bitfinex","SOLUSD",1674210195191,18.92,21.029,21.011,149.7392]
["bitfinex","SOLUSD",1674210195405,18.92,21.029,21.012,10.0]
["bitfinex","SOLUSD",1674210195615,18.92,21.029,21.013,35.7]
["bitfinex","SOLUSD",1674210196045,18.92,21.029,21.014,10.0]
["bitfinex","SOLUSD",1674210196234,18.92,21.029,21.015,35.69]
["bitfinex","SOLUSD",1674210196793,18.92,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674210197095,18.92,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674210197310,18.92,21.029,21.016,10.0]
["bitfinex","SOLUSD",1674210197530,18.92,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674210198361,10.0,21.028,21.017,35.69]
["bitfinex","SOLUSD",1674210198549,18.92,21.027,21.016,10.0]
["bitfinex","SOLUSD",1674210198762,18.92,21.027,21.017,35.69]
["bitfinex","SOLUSD",1674210199731,1.92,21.027,21.017,35.69]
["bitfinex","SOLUSD",1674210200358,1.92,21.027,21.018,10.0]
["bitfinex","SOLUSD",1674210201928,15.28,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674210202116,35.65,21.037,21.019,35.69]
["bitfinex","SOLUSD",1674210202563,35.65,21.037,21.02,10.0]
["bitfinex","SOLUSD",1674210202750,35.65,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674210202962,10.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674210203381,35.65,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674210203587,18.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674210203812,1.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674210204136,1.92,21.035,21.021,35.68]
["bitfinex","SOLUSD",1674210204349,11.92,21.035,21.021,35.68]
["bitfinex","SOLUSD",1674210205087,10.0,21.033,21.019,35.69]
["bitfinex","SOLUSD",1674210205273,18.92,21.032,21.019,35.69]
["bitfinex","SOLUSD",1674210207376,15.24,21.03,21.018,10.0]
["bitfinex","SOLUSD",1674210207585,18.92,21.029,21.018,10.0]
["bitfinex","SOLUSD",1674210209493,5.17148,21.033,21.018,10.0]
["bitfinex","SOLUSD",1674210209701,5.17148,21.033,21.019,35.69]
["bitfinex","SOLUSD",1674210210112,5.17148,21.033,21.02,10.0]
["bitfinex","SOLUSD",1674210210339,5.17148,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674210210850,18.92,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674210214647,5.17148,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674210215993,18.92,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674210219049,18.92,21.032,21.021,35.68]
["bitfinex","SOLUSD",1674210219256,18.92,21.032,21.02,10.0]
["bitfinex","SOLUSD",1674210219985,17.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1674210220198,5.17148,21.033,21.021,70.22750291]
["bitfinex","SOLUSD",1674210220414,35.65,21.042,21.022,10.0]
["bitfinex","SOLUSD",1674210220643,35.65,21.042,21.011,43.46539095]
["bitfinex","SOLUSD",1674210220644,15.34,21.03,21.011,43.46539095]
["bitfinex","SOLUSD",1674210220856,15.34,21.03,21.01,90.4704]
["bitfinex","SOLUSD",1674210220857,40.84148,21.029,21.01,90.4704]
["bitfinex","SOLUSD",1674210221042,15.34,21.02,21.01,90.4704]
["bitfinex","SOLUSD",1674210221257,55.69,21.019,21.006,35.71]
["bitfinex","SOLUSD",1674210221461,35.69,21.019,21.002,35.71]
["bitfinex","SOLUSD",1674210221677,1.92,21.018,21.002,35.71]
["bitfinex","SOLUSD",1674210221900,1.92,21.018,21.003,10.0]
["bitfinex","SOLUSD",1674210222102,1.92,21.018,21.004,35.71]
["bitfinex","SOLUSD",1674210222313,1.92,21.018,21.005,10.0]
["bitfinex","SOLUSD",1674210222640,1.92,21.018,21.007,10.0]
["bitfinex","SOLUSD",1674210222842,1.92,21.018,21.008,35.7]
["bitfinex","SOLUSD",1674210223044,1.92,21.018,21.009,10.0]
["bitfinex","SOLUSD",1674210228109,0.96,21.018,21.009,10.0]
["bitfinex","SOLUSD",1674210229268,0.96,21.017,21.009,10.0]
["bitfinex","SOLUSD",1674210229486,0.96,21.016,21.009,10.0]
["bitfinex","SOLUSD",1674210229677,0.96,21.015,21.009,10.0]
["bitfinex","SOLUSD",1674210230213,0.96,21.014,21.009,10.0]
["bitfinex","SOLUSD",1674210230400,0.96,21.013,21.009,10.0]
["bitfinex","SOLUSD",1674210230611,35.68,21.021,21.009,10.0]
["bitfinex","SOLUSD",1674210230820,10.0,21.024,21.009,10.0]
["bitfinex","SOLUSD",1674210231045,35.68,21.023,21.009,10.0]
["bitfinex","SOLUSD",1674210231596,59.43576951,21.023,21.009,10.0]
["bitfinex","SOLUSD",1674210231797,116.42508053,21.023,21.009,10.0]
["bitfinex","SOLUSD",1674210232010,17.0,21.022,21.009,10.0]
["bitfinex","SOLUSD",1674210232432,40.75576951,21.022,21.008,35.7]
["bitfinex","SOLUSD",1674210232645,15.31,21.02,21.007,10.0]
["bitfinex","SOLUSD",1674210232965,18.92,21.019,21.007,10.0]
["bitfinex","SOLUSD",1674210233474,15.31,21.02,21.007,10.0]
["bitfinex","SOLUSD",1674210233806,56.98931102,21.022,21.009,10.0]
["bitfinex","SOLUSD",1674210234541,17.96,21.021,21.009,10.0]
["bitfinex","SOLUSD",1674210235170,0.96,21.02,21.009,10.0]
["bitfinex","SOLUSD",1674210235388,0.96,21.019,21.009,10.0]
["bitfinex","SOLUSD",1674210241464,5.17148,21.024,21.01,35.7]
["bitfinex","SOLUSD",1674210241680,146.7017,21.028,21.01,35.7]
["bitfinex","SOLUSD",1674210242214,35.67,21.028,21.011,10.0]
["bitfinex","SOLUSD",1674210242404,35.66,21.031,21.012,35.7]
["bitfinex","SOLUSD",1674210242612,59.41576951,21.035,21.013,20.0]
["bitfinex","SOLUSD",1674210242830,59.41576951,21.035,21.014,35.69]
["bitfinex","SOLUSD",1674210243045,59.41576951,21.035,21.016,10.0]
["bitfinex","SOLUSD",1674210243374,59.41576951,21.035,21.018,10.0]
["bitfinex","SOLUSD",1674210243691,59.41576951,21.035,21.019,35.69]
["bitfinex","SOLUSD",1674210244086,59.41576951,21.035,21.02,10.0]
["bitfinex","SOLUSD",1674210244618,83.39210408,21.036,21.021,35.68]
["bitfinex","SOLUSD",1674210244836,47.73210408,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674210246003,54.58,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674210246202,18.92,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674210248628,17.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674210248832,1.92,21.033,21.022,10.0]
["bitfinex","SOLUSD",1674210249047,0.96,21.032,21.022,10.0]
["bitfinex","SOLUSD",1674210249363,0.96,21.031,21.022,10.0]
["bitfinex","SOLUSD",1674210249572,0.96,21.03,21.022,10.0]
["bitfinex","SOLUSD",1674210250712,0.96,21.029,21.022,10.0]
["bitfinex","SOLUSD",1674210251670,17.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1674210251885,35.65,21.037,21.022,10.0]
["bitfinex","SOLUSD",1674210251886,0.96,21.034,21.022,10.0]
["bitfinex","SOLUSD",1674210252067,0.96,21.036,21.022,10.0]
["bitfinex","SOLUSD",1674210252490,35.66,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674210252712,0.96,21.034,21.024,10.0]
["bitfinex","SOLUSD",1674210253128,0.96,21.033,21.024,10.0]
["bitfinex","SOLUSD",1674210253337,0.96,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674210255244,35.65,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674210255442,35.65,21.039,21.024,10.0]
["bitfinex","SOLUSD",1674210255651,20.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674210255987,35.65,21.037,21.024,10.0]
["bitfinex","SOLUSD",1674210256505,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1674210256706,0.96,21.035,21.024,10.0]
["bitfinex","SOLUSD",1674210256920,0.96,21.034,21.024,10.0]
["bitfinex","SOLUSD",1674210257653,35.65,21.038,21.024,10.0]
["bitfinex","SOLUSD",1674210257851,35.65,21.042,21.026,10.0]
["bitfinex","SOLUSD",1674210258063,35.64,21.048,21.027,35.67]
["bitfinex","SOLUSD",1674210258482,23.75576951,21.048,21.027,35.67]
["bitfinex","SOLUSD",1674210258691,35.64,21.047,21.027,35.67]
["bitfinex","SOLUSD",1674210258911,35.64,21.047,21.028,10.0]
["bitfinex","SOLUSD",1674210259112,35.64,21.047,21.029,35.67]
["bitfinex","SOLUSD",1674210259748,35.63,21.049,21.029,35.67]
["bitfinex","SOLUSD",1674210259965,20.0,21.048,21.03,10.0]
["bitfinex","SOLUSD",1674210260177,35.64,21.047,21.032,10.0]
["bitfinex","SOLUSD",1674210260497,35.64,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674210260715,35.64,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674210262183,18.92,21.046,21.034,10.0]
["bitfinex","SOLUSD",1674210262801,124.5889,21.05,21.034,10.0]
["bitfinex","SOLUSD",1674210262802,35.63,21.051,21.035,55.66]
["bitfinex","SOLUSD",1674210263014,46.83397742,21.052,21.036,10.0]
["bitfinex","SOLUSD",1674210263015,35.63,21.052,21.036,10.0]
["bitfinex","SOLUSD",1674210263227,35.62,21.056,21.037,35.65]
["bitfinex","SOLUSD",1674210263642,133.40966951,21.054,21.037,35.65]
["bitfinex","SOLUSD",1674210263958,35.63,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674210264180,17.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1674210264379,35.63,21.051,21.038,10.0]
["bitfinex","SOLUSD",1674210264581,59.38576951,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674210265016,35.63,21.053,21.038,10.0]
["bitfinex","SOLUSD",1674210265848,109.6539,21.054,21.039,35.65]
["bitfinex","SOLUSD",1674210266061,35.63,21.053,21.04,10.0]
["bitfinex","SOLUSD",1674210267101,18.92,21.052,21.04,10.0]
["bitfinex","SOLUSD",1674210271314,1.92,21.052,21.04,10.0]
["bitfinex","SOLUSD",1674210275312,35.63,21.051,21.04,10.0]
["bitfinex","SOLUSD",1674210275629,18.92,21.05,21.04,10.0]
["bitfinex","SOLUSD",1674210275824,1.92,21.05,21.04,10.0]
["bitfinex","SOLUSD",1674210279026,109.6539,21.054,21.04,10.0]
["bitfinex","SOLUSD",1674210279756,35.62,21.056,21.04,10.0]
["bitfinex","SOLUSD",1674210279953,35.62,21.059,21.042,10.0]
["bitfinex","SOLUSD",1674210280596,35.62,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674210281010,17.96,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674210281327,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674210281527,0.96,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674210281855,0.96,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674210283963,35.62,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674210285012,53.58,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674210285220,0.96,21.055,21.044,10.0]
["bitfinex","SOLUSD",1674210285443,0.96,21.054,21.044,10.0]
["bitfinex","SOLUSD",1674210285630,0.96,21.053,21.044,10.0]
["bitfinex","SOLUSD",1674210286162,0.96,21.052,21.044,10.0]
["bitfinex","SOLUSD",1674210286592,0.96,21.051,21.044,10.0]
["bitfinex","SOLUSD",1674210287428,0.96,21.051,21.042,10.0]
["bitfinex","SOLUSD",1674210287640,0.96,21.05,21.042,10.0]
["bitfinex","SOLUSD",1674210287834,0.96,21.05,21.041,35.65]
["bitfinex","SOLUSD",1674210288049,0.96,21.049,21.04,10.0]
["bitfinex","SOLUSD",1674210288807,0.96,21.048,21.04,10.0]
["bitfinex","SOLUSD",1674210289121,0.96,21.047,21.04,10.0]
["bitfinex","SOLUSD",1674210289327,0.96,21.046,21.04,10.0]
["bitfinex","SOLUSD",1674210290900,35.63,21.054,21.04,10.0]
["bitfinex","SOLUSD",1674210291112,17.96,21.053,21.04,10.0]
["bitfinex","SOLUSD",1674210291310,35.62,21.056,21.04,10.0]
["bitfinex","SOLUSD",1674210291521,35.62,21.056,21.042,10.0]
["bitfinex","SOLUSD",1674210291835,35.62,21.056,21.044,10.0]
["bitfinex","SOLUSD",1674210292058,35.62,21.059,21.044,10.0]
["bitfinex","SOLUSD",1674210292266,35.62,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674210292478,35.61,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674210292802,35.61,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674210294063,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674210295114,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674210295435,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674210295662,0.96,21.056,21.048,10.0]
["bitfinex","SOLUSD",1674210296291,0.96,21.057,21.048,10.0]
["bitfinex","SOLUSD",1674210296494,0.96,21.058,21.048,10.0]
["bitfinex","SOLUSD",1674210296809,15.24,21.07,21.049,35.63]
["bitfinex","SOLUSD",1674210297001,114.4681,21.076,21.05,54.13]
["bitfinex","SOLUSD",1674210297213,114.4681,21.076,21.051,35.63]
["bitfinex","SOLUSD",1674210297422,114.4681,21.076,21.052,38.92]
["bitfinex","SOLUSD",1674210297628,35.6,21.072,21.053,35.63]
["bitfinex","SOLUSD",1674210297855,15.31,21.07,21.053,45.63]
["bitfinex","SOLUSD",1674210298072,15.31,21.07,21.054,130.0123]
["bitfinex","SOLUSD",1674210298259,15.31,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674210298598,17.96,21.069,21.055,35.62]
["bitfinex","SOLUSD",1674210298906,18.92,21.069,21.056,30.0]
["bitfinex","SOLUSD",1674210299098,84.52724951,21.068,21.042,10.0]
["bitfinex","SOLUSD",1674210299312,15.17148,21.067,21.044,119.9055]
["bitfinex","SOLUSD",1674210299537,15.17148,21.067,21.045,10.0]
["bitfinex","SOLUSD",1674210299538,59.70148,21.066,21.045,10.0]
["bitfinex","SOLUSD",1674210299739,59.70148,21.066,21.047,35.64]
["bitfinex","SOLUSD",1674210300879,59.70148,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674210302787,36.57,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674210302984,0.96,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674210303200,35.61,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674210303622,20.0,21.068,21.051,53.59]
["bitfinex","SOLUSD",1674210303843,20.0,21.068,21.052,0.96]
["bitfinex","SOLUSD",1674210304038,20.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1674210304242,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1674210306266,54.52,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674210306578,18.92,21.068,21.056,10.0]
["bitfinex","SOLUSD",1674210318963,18.92,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674210319300,10.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1674210319510,54.53,21.065,21.052,10.0]
["bitfinex","SOLUSD",1674210319929,10.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1674210320113,54.53,21.063,21.051,10.0]
["bitfinex","SOLUSD",1674210320773,15.28,21.06,21.045,45.64]
["bitfinex","SOLUSD",1674210320979,54.54,21.059,21.045,45.64]
["bitfinex","SOLUSD",1674210321378,18.92,21.059,21.045,45.64]
["bitfinex","SOLUSD",1674210322011,54.54,21.059,21.045,10.0]
["bitfinex","SOLUSD",1674210325479,18.92,21.059,21.045,10.0]
["bitfinex","SOLUSD",1674210325905,18.92,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674210329289,18.92,21.059,21.047,35.64]
["bitfinex","SOLUSD",1674210329480,18.92,21.059,21.045,45.64]
["bitfinex","SOLUSD",1674210330111,10.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674210330320,54.54,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674210330544,18.92,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674210330862,18.92,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674210333400,18.92,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674210333714,17.0,21.056,21.046,10.0]
["bitfinex","SOLUSD",1674210333898,1.92,21.055,21.046,10.0]
["bitfinex","SOLUSD",1674210334109,0.96,21.054,21.046,10.0]
["bitfinex","SOLUSD",1674210334526,1.92,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674210342845,0.96,21.057,21.046,10.0]
["bitfinex","SOLUSD",1674210343059,0.96,21.059,21.047,35.64]
["bitfinex","SOLUSD",1674210343684,0.96,21.059,21.048,10.0]
["bitfinex","SOLUSD",1674210343892,0.96,21.059,21.049,35.63]
["bitfinex","SOLUSD",1674210344104,0.96,21.058,21.05,10.0]
["bitfinex","SOLUSD",1674210344318,0.96,21.057,21.05,10.0]
["bitfinex","SOLUSD",1674210344860,35.61,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674210345061,35.6,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674210345686,10.0,21.066,21.051,35.63]
["bitfinex","SOLUSD",1674210346004,10.0,21.064,21.051,35.63]
["bitfinex","SOLUSD",1674210346236,18.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674210349143,35.61,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674210349352,18.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674210349676,18.92,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674210349889,54.53,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674210352828,18.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674210353767,1.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674210353977,35.61,21.062,21.05,10.0]
["bitfinex","SOLUSD",1674210354193,18.92,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674210354618,17.0,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674210354829,1.92,21.059,21.05,10.0]
["bitfinex","SOLUSD",1674210355034,0.96,21.058,21.05,10.0]
["bitfinex","SOLUSD",1674210355251,0.96,21.057,21.05,10.0]
["bitfinex","SOLUSD",1674210355686,0.96,21.061,21.05,10.0]
["bitfinex","SOLUSD",1674210355897,0.96,21.06,21.047,35.64]
["bitfinex","SOLUSD",1674210356097,51.87,21.06,21.045,65.64]
["bitfinex","SOLUSD",1674210356429,17.96,21.059,21.045,30.0]
["bitfinex","SOLUSD",1674210356640,0.96,21.058,21.045,30.0]
["bitfinex","SOLUSD",1674210356844,10.96,21.058,21.045,30.0]
["bitfinex","SOLUSD",1674210357034,17.96,21.057,21.045,30.0]
["bitfinex","SOLUSD",1674210357247,0.96,21.056,21.045,30.0]
["bitfinex","SOLUSD",1674210357457,0.96,21.055,21.045,30.0]
["bitfinex","SOLUSD",1674210357691,0.96,21.054,21.045,30.0]
["bitfinex","SOLUSD",1674210357899,0.96,21.054,21.046,10.0]
["bitfinex","SOLUSD",1674210358111,0.96,21.053,21.046,10.0]
["bitfinex","SOLUSD",1674210358303,0.96,21.052,21.046,10.0]
["bitfinex","SOLUSD",1674210361879,10.0,21.064,21.046,10.0]
["bitfinex","SOLUSD",1674210362188,15.29,21.06,21.046,45.64]
["bitfinex","SOLUSD",1674210363262,35.61,21.064,21.046,45.64]
["bitfinex","SOLUSD",1674210363978,119.147,21.065,21.046,45.64]
["bitfinex","SOLUSD",1674210364522,18.92,21.064,21.046,45.64]
["bitfinex","SOLUSD",1674210366312,10.0,21.063,21.046,45.64]
["bitfinex","SOLUSD",1674210366624,18.92,21.062,21.046,45.64]
["bitfinex","SOLUSD",1674210367373,1.92,21.062,21.046,45.64]
["bitfinex","SOLUSD",1674210372932,18.92,21.062,21.046,45.64]
["bitfinex","SOLUSD",1674210374812,1.92,21.062,21.046,45.64]
["bitfinex","SOLUSD",1674210378005,15.31,21.06,21.046,45.64]
["bitfinex","SOLUSD",1674210378315,74.54,21.059,21.043,144.5705]
["bitfinex","SOLUSD",1674210378633,74.54,21.059,21.043,108.9305]
["bitfinex","SOLUSD",1674210378842,10.0,21.058,21.043,108.9305]
["bitfinex","SOLUSD",1674210379050,18.92,21.057,21.043,108.9305]
["bitfinex","SOLUSD",1674210379258,10.0,21.056,21.043,108.9305]
["bitfinex","SOLUSD",1674210379574,15.34,21.05,21.039,45.65]
["bitfinex","SOLUSD",1674210379771,17.96,21.049,21.039,35.65]
["bitfinex","SOLUSD",1674210380103,18.92,21.049,21.039,35.65]
["bitfinex","SOLUSD",1674210382508,18.92,21.049,21.038,108.2487]
["bitfinex","SOLUSD",1674210383757,18.92,21.049,21.036,35.66]
["bitfinex","SOLUSD",1674210383995,18.92,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674210384177,18.92,21.049,21.038,35.65]
["bitfinex","SOLUSD",1674210388201,20.0,21.048,21.038,35.65]
["bitfinex","SOLUSD",1674210388389,10.0,21.046,21.034,35.66]
["bitfinex","SOLUSD",1674210388595,0.10971661,21.038,21.033,35.66]
["bitfinex","SOLUSD",1674210390176,0.10971661,21.038,21.024,35.68]
["bitfinex","SOLUSD",1674210390506,0.10971661,21.038,21.025,10.0]
["bitfinex","SOLUSD",1674210390694,0.10971661,21.038,21.026,35.67]
["bitfinex","SOLUSD",1674210390903,0.10971661,21.038,21.027,10.0]
["bitfinex","SOLUSD",1674210391115,0.10971661,21.038,21.029,10.0]
["bitfinex","SOLUSD",1674210391331,0.10971661,21.038,21.03,35.67]
["bitfinex","SOLUSD",1674210391769,0.10971661,21.038,21.029,10.0]
["bitfinex","SOLUSD",1674210393240,0.10971661,21.038,21.028,35.67]
["bitfinex","SOLUSD",1674210393450,0.10971661,21.038,21.027,10.0]
["bitfinex","SOLUSD",1674210394693,0.10971661,21.038,21.029,10.0]
["bitfinex","SOLUSD",1674210395003,0.10971661,21.038,21.031,10.0]
["bitfinex","SOLUSD",1674210395221,0.10971661,21.038,21.032,35.66]
["bitfinex","SOLUSD",1674210395449,0.10971661,21.038,21.033,10.0]
["bitfinex","SOLUSD",1674210395637,0.10971661,21.038,21.035,10.0]
["bitfinex","SOLUSD",1674210396602,15.34,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674210396797,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1674210398168,18.92,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674210398710,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674210398898,18.92,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674210399323,1.92,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674210400077,18.92,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674210402689,18.92,21.046,21.036,35.66]
["bitfinex","SOLUSD",1674210403328,18.92,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674210403747,18.92,21.046,21.036,35.66]
["bitfinex","SOLUSD",1674210404061,18.92,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674210404255,10.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674210404256,35.63,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674210404464,15.34,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674210404690,17.96,21.048,21.038,35.65]
["bitfinex","SOLUSD",1674210404898,0.96,21.047,21.039,10.0]
["bitfinex","SOLUSD",1674210405116,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674210405322,15.34,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674210405645,35.63,21.054,21.039,10.0]
["bitfinex","SOLUSD",1674210405836,144.6866,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674210406568,17.96,21.054,21.041,10.0]
["bitfinex","SOLUSD",1674210406776,0.96,21.053,21.041,10.0]
["bitfinex","SOLUSD",1674210406992,0.96,21.052,21.041,10.0]
["bitfinex","SOLUSD",1674210407230,0.96,21.051,21.041,10.0]
["bitfinex","SOLUSD",1674210407629,0.96,21.05,21.041,10.0]
["bitfinex","SOLUSD",1674210407859,0.96,21.049,21.041,10.0]
["bitfinex","SOLUSD",1674210410782,35.62,21.055,21.041,10.0]
["bitfinex","SOLUSD",1674210410987,45.62,21.059,21.043,10.0]
["bitfinex","SOLUSD",1674210411324,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674210411954,17.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1674210412263,0.96,21.055,21.045,10.0]
["bitfinex","SOLUSD",1674210412496,0.96,21.054,21.045,10.0]
["bitfinex","SOLUSD",1674210412669,0.96,21.053,21.045,10.0]
["bitfinex","SOLUSD",1674210415935,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1674210416139,20.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674210416473,20.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1674210417296,18.92,21.058,21.045,10.0]
["bitfinex","SOLUSD",1674210417614,15.31,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674210417817,35.61,21.064,21.046,55.64]
["bitfinex","SOLUSD",1674210418024,35.61,21.064,21.047,10.0]
["bitfinex","SOLUSD",1674210418259,35.61,21.064,21.048,35.64]
["bitfinex","SOLUSD",1674210418446,23.75576951,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674210418660,23.75576951,21.066,21.049,10.0]
["bitfinex","SOLUSD",1674210418872,23.75576951,21.066,21.051,10.0]
["bitfinex","SOLUSD",1674210419727,154.757,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674210419947,119.147,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674210420164,119.147,21.065,21.053,10.0]
["bitfinex","SOLUSD",1674210420353,35.6,21.068,21.053,10.0]
["bitfinex","SOLUSD",1674210420568,35.6,21.068,21.054,55.63]
["bitfinex","SOLUSD",1674210420785,15.29,21.07,21.054,55.63]
["bitfinex","SOLUSD",1674210420996,15.29,21.07,21.055,10.0]
["bitfinex","SOLUSD",1674210421213,15.29,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674210421639,18.92,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674210423731,0.96,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674210424066,15.29,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674210424374,15.29,21.07,21.057,45.62]
["bitfinex","SOLUSD",1674210424583,15.29,21.07,21.057,10.0]
["bitfinex","SOLUSD",1674210424778,35.6,21.069,21.057,10.0]
["bitfinex","SOLUSD",1674210425203,18.92,21.068,21.057,10.0]
["bitfinex","SOLUSD",1674210425739,55.6,21.067,21.054,110.9046]
["bitfinex","SOLUSD",1674210425941,10.0,21.065,21.054,110.9046]
["bitfinex","SOLUSD",1674210426146,52.61,21.064,21.054,110.9046]
["bitfinex","SOLUSD",1674210426360,0.96,21.063,21.054,110.9046]
["bitfinex","SOLUSD",1674210426570,0.96,21.062,21.054,110.9046]
["bitfinex","SOLUSD",1674210426991,0.96,21.061,21.054,110.9046]
["bitfinex","SOLUSD",1674210429433,0.96,21.062,21.054,110.9046]
["bitfinex","SOLUSD",1674210429741,0.96,21.063,21.054,110.9046]
["bitfinex","SOLUSD",1674210429946,0.96,21.062,21.054,110.9046]
["bitfinex","SOLUSD",1674210431928,17.0,21.064,21.054,110.9046]
["bitfinex","SOLUSD",1674210432270,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674210432449,1.92,21.064,21.055,10.0]
["bitfinex","SOLUSD",1674210437304,1.92,21.064,21.054,146.5346]
["bitfinex","SOLUSD",1674210437517,18.92,21.064,21.054,146.5346]
["bitfinex","SOLUSD",1674210439197,1.92,21.064,21.054,146.5346]
["bitfinex","SOLUSD",1674210440336,1.92,21.064,21.052,35.63]
["bitfinex","SOLUSD",1674210440547,10.0,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674210440883,18.92,21.062,21.049,10.0]
["bitfinex","SOLUSD",1674210441068,18.92,21.062,21.05,35.63]
["bitfinex","SOLUSD",1674210441695,10.0,21.061,21.05,35.63]
["bitfinex","SOLUSD",1674210442036,18.92,21.06,21.05,35.63]
["bitfinex","SOLUSD",1674210442459,18.92,21.06,21.048,35.64]
["bitfinex","SOLUSD",1674210442856,18.92,21.06,21.049,10.0]
["bitfinex","SOLUSD",1674210443072,1.92,21.06,21.051,10.0]
["bitfinex","SOLUSD",1674210444236,35.61,21.065,21.051,10.0]
["bitfinex","SOLUSD",1674210444452,164.2133,21.067,21.051,10.0]
["bitfinex","SOLUSD",1674210444644,128.6133,21.067,21.052,35.63]
["bitfinex","SOLUSD",1674210444858,128.6133,21.067,21.053,10.0]
["bitfinex","SOLUSD",1674210445175,128.6133,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674210445611,18.92,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674210446873,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674210447086,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674210448156,0.96,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674210448371,0.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674210448583,20.96,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674210448767,17.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674210449834,20.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674210450050,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1674210451308,18.92,21.067,21.055,10.0]
["bitfinex","SOLUSD",1674210451519,20.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1674210452045,17.96,21.065,21.055,10.0]
["bitfinex","SOLUSD",1674210454764,17.96,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674210454967,15.28,21.06,21.05,35.63]
["bitfinex","SOLUSD",1674210455402,15.28,21.06,21.049,45.63]
["bitfinex","SOLUSD",1674210455724,15.28,21.06,21.049,35.63]
["bitfinex","SOLUSD",1674210456568,15.28,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674210458034,17.96,21.059,21.05,10.0]
["bitfinex","SOLUSD",1674210458240,0.96,21.058,21.05,10.0]
["bitfinex","SOLUSD",1674210458448,0.96,21.057,21.05,10.0]
["bitfinex","SOLUSD",1674210459170,0.96,21.056,21.047,45.64]
["bitfinex","SOLUSD",1674210459380,0.96,21.055,21.045,45.64]
["bitfinex","SOLUSD",1674210459610,0.96,21.055,21.046,20.0]
["bitfinex","SOLUSD",1674210459819,0.96,21.054,21.046,20.0]
["bitfinex","SOLUSD",1674210462046,0.96,21.053,21.046,20.0]
["bitfinex","SOLUSD",1674210463282,0.96,21.052,21.046,20.0]
["bitfinex","SOLUSD",1674210463511,0.96,21.051,21.046,20.0]
["bitfinex","SOLUSD",1674210463913,17.0,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674210464124,21.92,21.056,21.046,35.64]
["bitfinex","SOLUSD",1674210464436,10.0,21.054,21.045,35.64]
["bitfinex","SOLUSD",1674210464650,18.92,21.053,21.044,35.64]
["bitfinex","SOLUSD",1674210465067,18.92,21.053,21.04,10.0]
["bitfinex","SOLUSD",1674210465406,18.92,21.053,21.041,35.65]
["bitfinex","SOLUSD",1674210466030,18.92,21.053,21.042,10.0]
["bitfinex","SOLUSD",1674210466238,18.92,21.053,21.043,110.9046]
["bitfinex","SOLUSD",1674210466458,15.24,21.05,21.043,110.9046]
["bitfinex","SOLUSD",1674210467812,15.24,21.05,21.04,10.0]
["bitfinex","SOLUSD",1674210468025,18.92,21.049,21.04,10.0]
["bitfinex","SOLUSD",1674210468217,18.92,21.049,21.038,10.0]
["bitfinex","SOLUSD",1674210474106,15.24,21.05,21.038,10.0]
["bitfinex","SOLUSD",1674210474328,162.3875,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674210475259,35.63,21.054,21.038,10.0]
["bitfinex","SOLUSD",1674210475469,35.62,21.058,21.04,10.0]
["bitfinex","SOLUSD",1674210475705,20.0,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674210475916,20.0,21.057,21.042,10.0]
["bitfinex","SOLUSD",1674210476533,15.34,21.06,21.043,53.6]
["bitfinex","SOLUSD",1674210476751,35.61,21.063,21.044,20.96]
["bitfinex","SOLUSD",1674210476973,35.61,21.064,21.045,53.6]
["bitfinex","SOLUSD",1674210477167,35.61,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674210477385,35.61,21.064,21.048,10.0]
["bitfinex","SOLUSD",1674210477606,35.61,21.064,21.05,10.0]
["bitfinex","SOLUSD",1674210478761,1.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674210478975,18.92,21.063,21.05,10.0]
["bitfinex","SOLUSD",1674210485708,15.29,21.06,21.046,139.0488]
["bitfinex","SOLUSD",1674210485896,54.54,21.059,21.046,129.0488]
["bitfinex","SOLUSD",1674210486224,10.0,21.058,21.046,129.0488]
["bitfinex","SOLUSD",1674210486424,18.92,21.057,21.046,129.0488]
["bitfinex","SOLUSD",1674210486746,18.92,21.056,21.046,129.0488]
["bitfinex","SOLUSD",1674210487169,1.92,21.056,21.047,10.0]
["bitfinex","SOLUSD",1674210488210,1.92,21.056,21.043,144.6561]
["bitfinex","SOLUSD",1674210488427,1.92,21.056,21.043,109.0161]
["bitfinex","SOLUSD",1674210488637,35.62,21.055,21.043,109.0161]
["bitfinex","SOLUSD",1674210488830,18.92,21.054,21.043,109.0161]
["bitfinex","SOLUSD",1674210489039,10.0,21.052,21.043,109.0161]
["bitfinex","SOLUSD",1674210489250,10.0,21.05,21.038,147.6991]
["bitfinex","SOLUSD",1674210489487,0.96,21.049,21.038,147.6991]
["bitfinex","SOLUSD",1674210489692,18.92,21.049,21.038,147.6991]
["bitfinex","SOLUSD",1674210490303,18.92,21.049,21.038,112.0491]
["bitfinex","SOLUSD",1674210490520,18.92,21.049,21.036,35.66]
["bitfinex","SOLUSD",1674210490746,10.0,21.048,21.035,45.66]
["bitfinex","SOLUSD",1674210490941,18.92,21.047,21.035,45.66]
["bitfinex","SOLUSD",1674210491149,18.92,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674210492295,10.0,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674210492525,10.0,21.046,21.03,129.8341]
["bitfinex","SOLUSD",1674210492526,15.28,21.04,21.03,119.8341]
["bitfinex","SOLUSD",1674210492714,17.96,21.039,21.023,10.0]
["bitfinex","SOLUSD",1674210492924,0.96,21.038,21.024,55.68]
["bitfinex","SOLUSD",1674210493150,0.96,21.038,21.025,10.0]
["bitfinex","SOLUSD",1674210493367,0.96,21.038,21.026,35.67]
["bitfinex","SOLUSD",1674210494116,0.96,21.038,21.027,10.0]
["bitfinex","SOLUSD",1674210496608,0.96,21.037,21.027,10.0]
["bitfinex","SOLUSD",1674210496928,0.96,21.036,21.027,10.0]
["bitfinex","SOLUSD",1674210499657,0.96,21.035,21.027,10.0]
["bitfinex","SOLUSD",1674210501544,0.96,21.035,21.025,10.0]
["bitfinex","SOLUSD",1674210501757,0.96,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674210502199,0.96,21.035,21.027,10.0]
["bitfinex","SOLUSD",1674210504401,0.96,21.036,21.027,10.0]
["bitfinex","SOLUSD",1674210504612,15.28,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674210504804,15.28,21.04,21.028,35.67]
["bitfinex","SOLUSD",1674210505017,15.28,21.04,21.029,10.0]
["bitfinex","SOLUSD",1674210507035,18.92,21.039,21.031,10.0]
["bitfinex","SOLUSD",1674210509767,35.64,21.043,21.031,10.0]
["bitfinex","SOLUSD",1674210509952,18.92,21.042,21.031,10.0]
["bitfinex","SOLUSD",1674210513236,15.28,21.04,21.029,10.0]
["bitfinex","SOLUSD",1674210513443,37.57,21.039,21.027,10.0]
["bitfinex","SOLUSD",1674210513966,17.0,21.044,21.027,45.67]
["bitfinex","SOLUSD",1674210514289,0.96,21.043,21.027,45.67]
["bitfinex","SOLUSD",1674210514499,0.96,21.043,21.028,17.0]
["bitfinex","SOLUSD",1674210514687,0.96,21.043,21.029,35.67]
["bitfinex","SOLUSD",1674210514898,0.96,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674210515107,0.96,21.043,21.031,35.66]
["bitfinex","SOLUSD",1674210515339,0.96,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674210515650,0.96,21.042,21.032,10.0]
["bitfinex","SOLUSD",1674210515857,15.24,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674210516182,18.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674210518475,15.24,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674210522168,0.96,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674210522367,18.92,21.039,21.03,10.0]
["bitfinex","SOLUSD",1674210523121,15.24,21.04,21.03,10.0]
["bitfinex","SOLUSD",1674210523331,35.64,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674210523545,18.92,21.044,21.03,10.0]
["bitfinex","SOLUSD",1674210523754,35.64,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674210523941,17.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1674210524147,35.64,21.044,21.03,10.0]
["bitfinex","SOLUSD",1674210524361,35.64,21.046,21.03,45.67]
["bitfinex","SOLUSD",1674210524803,10.0,21.048,21.03,45.67]
["bitfinex","SOLUSD",1674210524804,35.64,21.047,21.03,45.67]
["bitfinex","SOLUSD",1674210524997,20.0,21.046,21.03,45.67]
["bitfinex","SOLUSD",1674210525200,35.64,21.045,21.03,45.67]
["bitfinex","SOLUSD",1674210525405,20.0,21.046,21.03,45.67]
["bitfinex","SOLUSD",1674210525634,18.92,21.045,21.03,45.67]
["bitfinex","SOLUSD",1674210525845,35.64,21.044,21.03,45.67]
["bitfinex","SOLUSD",1674210526058,18.92,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674210526899,1.92,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674210528052,37.56,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674210528252,17.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1674210528463,1.92,21.041,21.03,10.0]
["bitfinex","SOLUSD",1674210534262,35.64,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674210534684,35.64,21.045,21.03,45.67]
["bitfinex","SOLUSD",1674210535718,0.96,21.044,21.03,45.67]
["bitfinex","SOLUSD",1674210535944,0.96,21.043,21.03,45.67]
["bitfinex","SOLUSD",1674210536133,0.96,21.042,21.03,45.67]
["bitfinex","SOLUSD",1674210539706,35.64,21.048,21.031,20.96]
["bitfinex","SOLUSD",1674210539919,135.2998,21.05,21.033,10.0]
["bitfinex","SOLUSD",1674210540128,15.34,21.05,21.034,74.58]
["bitfinex","SOLUSD",1674210540657,15.34,21.05,21.035,10.0]
["bitfinex","SOLUSD",1674210540879,15.34,21.05,21.037,10.0]
["bitfinex","SOLUSD",1674210541084,15.34,21.05,21.038,35.65]
["bitfinex","SOLUSD",1674210541497,15.34,21.05,21.039,10.0]
["bitfinex","SOLUSD",1674210542134,0.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674210542334,17.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674210542684,0.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674210543180,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674210543603,0.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674210544041,17.96,21.049,21.039,10.0]
["bitfinex","SOLUSD",1674210544243,0.96,21.048,21.039,10.0]
["bitfinex","SOLUSD",1674210544454,0.96,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674210544669,0.96,21.046,21.037,10.0]
["bitfinex","SOLUSD",1674210544975,0.96,21.045,21.037,10.0]
["bitfinex","SOLUSD",1674210546675,0.96,21.044,21.037,10.0]
["bitfinex","SOLUSD",1674210548854,0.96,21.044,21.035,10.0]
["bitfinex","SOLUSD",1674210549069,0.96,21.043,21.033,35.66]
["bitfinex","SOLUSD",1674210549287,0.96,21.042,21.032,115.5049]
["bitfinex","SOLUSD",1674210549612,0.96,21.041,21.032,115.5049]
["bitfinex","SOLUSD",1674210551916,16.25,21.04,21.032,115.5049]
["bitfinex","SOLUSD",1674210552133,17.96,21.039,21.032,115.5049]
["bitfinex","SOLUSD",1674210552349,0.96,21.038,21.029,10.0]
["bitfinex","SOLUSD",1674210552537,0.96,21.037,21.029,10.0]
["bitfinex","SOLUSD",1674210553174,0.96,21.036,21.029,10.0]
["bitfinex","SOLUSD",1674210553798,0.96,21.035,21.029,10.0]
["bitfinex","SOLUSD",1674210554440,0.96,21.036,21.029,10.0]
["bitfinex","SOLUSD",1674210554652,0.96,21.038,21.029,10.0]
["bitfinex","SOLUSD",1674210554869,0.96,21.037,21.029,10.0]
["bitfinex","SOLUSD",1674210555056,0.96,21.036,21.029,10.0]
["bitfinex","SOLUSD",1674210561595,0.96,21.036,21.027,10.0]
["bitfinex","SOLUSD",1674210563795,15.29,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674210564008,15.29,21.04,21.028,45.67]
["bitfinex","SOLUSD",1674210564426,35.64,21.043,21.028,45.67]
["bitfinex","SOLUSD",1674210564620,35.64,21.045,21.028,45.67]
["bitfinex","SOLUSD",1674210565041,55.64,21.046,21.028,45.67]
["bitfinex","SOLUSD",1674210565691,0.96,21.045,21.028,45.67]
["bitfinex","SOLUSD",1674210565899,17.96,21.045,21.028,45.67]
["bitfinex","SOLUSD",1674210567163,0.96,21.044,21.028,45.67]
["bitfinex","SOLUSD",1674210567380,0.96,21.043,21.028,45.67]
["bitfinex","SOLUSD",1674210567563,0.96,21.042,21.028,45.67]
["bitfinex","SOLUSD",1674210568947,20.0,21.046,21.029,17.0]
["bitfinex","SOLUSD",1674210569158,20.0,21.047,21.03,37.59]
["bitfinex","SOLUSD",1674210569352,20.0,21.048,21.031,10.0]
["bitfinex","SOLUSD",1674210569564,20.0,21.048,21.032,35.66]
["bitfinex","SOLUSD",1674210569876,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674210570086,0.96,21.047,21.034,35.66]
["bitfinex","SOLUSD",1674210570297,18.92,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210570498,20.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674210570717,18.92,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674210576204,54.56,21.045,21.03,45.67]
["bitfinex","SOLUSD",1674210576390,10.0,21.044,21.03,10.0]
["bitfinex","SOLUSD",1674210576594,10.0,21.044,21.029,35.67]
["bitfinex","SOLUSD",1674210576595,54.56,21.043,21.029,35.67]
["bitfinex","SOLUSD",1674210576915,10.0,21.042,21.029,35.67]
["bitfinex","SOLUSD",1674210577147,18.92,21.041,21.029,35.67]
["bitfinex","SOLUSD",1674210577357,18.92,21.041,21.03,10.0]
["bitfinex","SOLUSD",1674210578012,18.92,21.041,21.029,35.67]
["bitfinex","SOLUSD",1674210578955,18.92,21.041,21.027,45.67]
["bitfinex","SOLUSD",1674210579270,1.92,21.041,21.027,45.67]
["bitfinex","SOLUSD",1674210579458,1.92,21.041,21.03,10.0]
["bitfinex","SOLUSD",1674210580429,18.92,21.041,21.029,35.67]
["bitfinex","SOLUSD",1674210580735,15.24,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674210580942,1.92,21.039,21.029,35.67]
["bitfinex","SOLUSD",1674210581168,1.92,21.041,21.028,45.67]
["bitfinex","SOLUSD",1674210581769,35.64,21.045,21.028,60.21750291]
["bitfinex","SOLUSD",1674210581990,35.64,21.045,21.03,10.0]
["bitfinex","SOLUSD",1674210582206,10.0,21.044,21.03,10.0]
["bitfinex","SOLUSD",1674210582417,35.64,21.043,21.03,10.0]
["bitfinex","SOLUSD",1674210582621,35.64,21.043,21.03,24.54750291]
["bitfinex","SOLUSD",1674210583153,35.64,21.045,21.03,60.21750291]
["bitfinex","SOLUSD",1674210583370,35.64,21.045,21.03,24.54750291]
["bitfinex","SOLUSD",1674210583551,35.64,21.048,21.032,10.0]
["bitfinex","SOLUSD",1674210583767,55.64,21.048,21.033,35.66]
["bitfinex","SOLUSD",1674210584203,55.64,21.048,21.034,10.0]
["bitfinex","SOLUSD",1674210584733,0.96,21.047,21.034,10.0]
["bitfinex","SOLUSD",1674210584952,0.96,21.046,21.034,10.0]
["bitfinex","SOLUSD",1674210585256,0.96,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674210585468,0.96,21.044,21.034,10.0]
["bitfinex","SOLUSD",1674210590528,0.96,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674210590923,17.96,21.046,21.034,10.0]
["bitfinex","SOLUSD",1674210591265,0.96,21.045,21.034,10.0]
["bitfinex","SOLUSD",1674210591678,10.96,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674210591894,17.96,21.044,21.035,14.54750291]
["bitfinex","SOLUSD",1674210592079,0.96,21.043,21.035,14.54750291]
["bitfinex","SOLUSD",1674210594402,0.96,21.043,21.032,10.0]
["bitfinex","SOLUSD",1674210594623,0.96,21.043,21.034,10.0]
["bitfinex","SOLUSD",1674210594953,0.96,21.043,21.035,14.54750291]
["bitfinex","SOLUSD",1674210596303,0.96,21.042,21.031,35.66]
["bitfinex","SOLUSD",1674210596617,0.96,21.041,21.03,45.67]
["bitfinex","SOLUSD",1674210596832,0.96,21.04,21.03,45.67]
["bitfinex","SOLUSD",1674210597013,0.96,21.039,21.03,45.67]
["bitfinex","SOLUSD",1674210598298,17.0,21.043,21.03,45.67]
["bitfinex","SOLUSD",1674210598513,55.64,21.047,21.03,45.67]
["bitfinex","SOLUSD",1674210598726,20.0,21.047,21.031,0.96]
["bitfinex","SOLUSD",1674210598911,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1674210599123,20.0,21.048,21.034,35.66]
["bitfinex","SOLUSD",1674210599449,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1674210599659,20.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1674210600085,0.96,21.047,21.037,10.0]
["bitfinex","SOLUSD",1674210600720,17.96,21.047,21.035,10.0]
["bitfinex","SOLUSD",1674210600900,20.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1674210601115,17.96,21.045,21.035,10.0]
["bitfinex","SOLUSD",1674210601773,0.96,21.044,21.035,10.0]
["bitfinex","SOLUSD",1674210601960,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674210602165,0.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674210604174,17.96,21.042,21.033,10.0]
["bitfinex","SOLUSD",1674210604392,0.96,21.041,21.033,10.0]
["bitfinex","SOLUSD",1674210604602,0.96,21.04,21.033,10.0]
["bitfinex","SOLUSD",1674210604917,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674210604918,0.96,21.039,21.033,10.0]
["bitfinex","SOLUSD",1674210605131,0.96,21.043,21.033,10.0]
["bitfinex","SOLUSD",1674210605443,0.96,21.042,21.032,10.0]
["bitfinex","SOLUSD",1674210605644,0.96,21.042,21.03,45.67]
["bitfinex","SOLUSD",1674210606067,0.96,21.042,21.03,10.0]
["bitfinex","SOLUSD",1674210607654,46.61,21.042,21.029,35.67]
["bitfinex","SOLUSD",1674210607865,17.96,21.041,21.027,45.67]
["bitfinex","SOLUSD",1674210608050,10.96,21.04,21.027,45.67]
["bitfinex","SOLUSD",1674210608259,17.96,21.039,21.027,35.67]
["bitfinex","SOLUSD",1674210608485,17.96,21.039,21.026,35.67]
["bitfinex","SOLUSD",1674210608706,0.96,21.038,21.026,35.67]
["bitfinex","SOLUSD",1674210609018,36.61,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674210609207,36.61,21.037,21.021,92.1368]
["bitfinex","SOLUSD",1674210609208,37.96,21.036,21.021,92.1368]
["bitfinex","SOLUSD",1674210609424,36.62,21.035,21.021,92.1368]
["bitfinex","SOLUSD",1674210609628,17.96,21.034,21.021,92.1368]
["bitfinex","SOLUSD",1674210609842,0.96,21.034,21.022,45.68]
["bitfinex","SOLUSD",1674210611315,20.0,21.038,21.022,45.68]
["bitfinex","SOLUSD",1674210611526,20.0,21.038,21.023,18.92]
["bitfinex","SOLUSD",1674210611737,20.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1674210611947,20.0,21.039,21.026,35.67]
["bitfinex","SOLUSD",1674210612171,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1674210612382,20.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1674210612577,10.0,21.039,21.028,35.67]
["bitfinex","SOLUSD",1674210612782,20.0,21.038,21.026,35.67]
["bitfinex","SOLUSD",1674210612994,82.61760707,21.05,21.027,20.0]
["bitfinex","SOLUSD",1674210613320,109.6148,21.059,21.03,15.25]
["bitfinex","SOLUSD",1674210613531,109.6148,21.059,21.031,54.58]
["bitfinex","SOLUSD",1674210613742,35.62,21.058,21.032,20.0]
["bitfinex","SOLUSD",1674210613954,10.0,21.057,21.033,64.58]
["bitfinex","SOLUSD",1674210614279,35.62,21.058,21.034,20.0]
["bitfinex","SOLUSD",1674210614596,35.62,21.058,21.035,54.58]
["bitfinex","SOLUSD",1674210614813,30.0,21.057,21.036,30.0]
["bitfinex","SOLUSD",1674210615121,30.0,21.057,21.038,10.0]
["bitfinex","SOLUSD",1674210615336,30.0,21.057,21.039,35.65]
["bitfinex","SOLUSD",1674210615519,10.0,21.055,21.039,35.65]
["bitfinex","SOLUSD",1674210615729,18.92,21.054,21.039,35.65]
["bitfinex","SOLUSD",1674210617858,10.0,21.055,21.039,35.65]
["bitfinex","SOLUSD",1674210619313,18.92,21.054,21.039,35.65]
["bitfinex","SOLUSD",1674210620384,10.0,21.053,21.039,35.65]
["bitfinex","SOLUSD",1674210620567,18.92,21.052,21.039,35.65]
["bitfinex","SOLUSD",1674210621724,18.92,21.052,21.04,10.0]
["bitfinex","SOLUSD",1674210622049,30.0,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674210623001,65.62,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674210623192,0.96,21.056,21.041,35.65]
["bitfinex","SOLUSD",1674210623402,10.96,21.055,21.041,35.65]
["bitfinex","SOLUSD",1674210623612,17.96,21.054,21.041,35.65]
["bitfinex","SOLUSD",1674210623838,0.96,21.053,21.041,35.65]
["bitfinex","SOLUSD",1674210624047,35.62,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674210624244,35.61,21.063,21.042,37.0]
["bitfinex","SOLUSD",1674210624454,35.61,21.063,21.044,10.0]
["bitfinex","SOLUSD",1674210624677,35.61,21.063,21.046,10.0]
["bitfinex","SOLUSD",1674210625509,18.92,21.059,21.046,10.0]
["bitfinex","SOLUSD",1674210626789,118.9921,21.066,21.046,10.0]
["bitfinex","SOLUSD",1674210626790,35.61,21.061,21.046,10.0]
["bitfinex","SOLUSD",1674210626974,35.61,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674210628140,18.92,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674210628354,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674210628568,35.61,21.063,21.047,35.64]
["bitfinex","SOLUSD",1674210628887,10.0,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674210629603,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1674210629817,18.92,21.061,21.048,10.0]
["bitfinex","SOLUSD",1674210631930,35.61,21.063,21.048,10.0]
["bitfinex","SOLUSD",1674210632138,35.61,21.064,21.049,35.63]
["bitfinex","SOLUSD",1674210632660,35.61,21.064,21.05,27.0]
["bitfinex","SOLUSD",1674210632873,109.2398,21.065,21.064,0.09559285]
["bitfinex","SOLUSD",1674210634881,118.9921,21.066,21.064,0.09559285]
["bitfinex","SOLUSD",1674210635070,18.92,21.065,21.064,0.09559285]
["bitfinex","SOLUSD",1674210636008,17.96,21.065,21.064,0.09559285]
["bitfinex","SOLUSD",1674210636220,35.59,21.074,21.064,0.09559285]
["bitfinex","SOLUSD",1674210637710,45.59,21.075,21.064,0.09559285]
["bitfinex","SOLUSD",1674210637924,0.02057106,21.064,21.06,10.0]
["bitfinex","SOLUSD",1674210642962,45.59,21.075,21.061,35.61]
["bitfinex","SOLUSD",1674210643170,18.92,21.074,21.06,10.0]
["bitfinex","SOLUSD",1674210644669,18.92,21.074,21.061,35.61]
["bitfinex","SOLUSD",1674210644873,18.92,21.074,21.062,10.0]
["bitfinex","SOLUSD",1674210645695,45.59,21.078,21.062,10.0]
["bitfinex","SOLUSD",1674210645908,153.2812,21.088,21.063,55.61]
["bitfinex","SOLUSD",1674210646115,23.75576951,21.083,21.063,72.61]
["bitfinex","SOLUSD",1674210646342,35.58,21.082,21.063,72.61]
["bitfinex","SOLUSD",1674210646869,23.75576951,21.084,21.064,10.0]
["bitfinex","SOLUSD",1674210647077,52.58,21.083,21.065,167.7415]
["bitfinex","SOLUSD",1674210647299,0.96,21.082,21.065,167.7415]
["bitfinex","SOLUSD",1674210647510,0.96,21.081,21.065,167.7415]
["bitfinex","SOLUSD",1674210647716,0.96,21.08,21.065,167.7415]
["bitfinex","SOLUSD",1674210647919,0.96,21.081,21.066,10.0]
["bitfinex","SOLUSD",1674210648250,0.96,21.082,21.067,35.6]
["bitfinex","SOLUSD",1674210648560,35.58,21.081,21.066,45.61]
["bitfinex","SOLUSD",1674210648750,35.58,21.083,21.066,45.61]
["bitfinex","SOLUSD",1674210649170,35.58,21.083,21.067,0.96]
["bitfinex","SOLUSD",1674210649388,35.57,21.087,21.069,10.0]
["bitfinex","SOLUSD",1674210649709,55.57,21.087,21.07,35.6]
["bitfinex","SOLUSD",1674210649907,55.57,21.087,21.07,50.14750291]
["bitfinex","SOLUSD",1674210650451,55.57,21.087,21.071,10.0]
["bitfinex","SOLUSD",1674210650769,55.57,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674210651303,55.57,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674210651802,35.57,21.087,21.073,10.0]
["bitfinex","SOLUSD",1674210652129,35.57,21.089,21.075,10.0]
["bitfinex","SOLUSD",1674210652350,35.56,21.094,21.076,130.7575]
["bitfinex","SOLUSD",1674210652653,35.56,21.094,21.077,10.0]
["bitfinex","SOLUSD",1674210652843,35.56,21.095,21.077,10.0]
["bitfinex","SOLUSD",1674210654129,17.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1674210654336,1.0,21.1,21.081,10.0]
["bitfinex","SOLUSD",1674210654650,16.31,21.1,21.082,55.58]
["bitfinex","SOLUSD",1674210654848,16.31,21.1,21.082,35.58]
["bitfinex","SOLUSD",1674210655062,45.55,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674210655467,35.55,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674210655895,16.31,21.1,21.083,10.0]
["bitfinex","SOLUSD",1674210656312,35.55,21.099,21.084,35.58]
["bitfinex","SOLUSD",1674210656523,35.55,21.099,21.085,30.0]
["bitfinex","SOLUSD",1674210656849,35.55,21.099,21.086,35.57]
["bitfinex","SOLUSD",1674210657046,1.0,21.1,21.087,10.0]
["bitfinex","SOLUSD",1674210657256,1.0,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674210657485,1.0,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674210658333,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210665703,1.92,21.099,21.091,10.0]
["bitfinex","SOLUSD",1674210666098,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210666530,1.0,21.1,21.092,17.0]
["bitfinex","SOLUSD",1674210666742,1.0,21.1,21.094,10.0]
["bitfinex","SOLUSD",1674210668298,1.0,21.1,21.093,35.56]
["bitfinex","SOLUSD",1674210668513,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210671997,1.0,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674210672213,1.92,21.099,21.087,161.0022]
["bitfinex","SOLUSD",1674210673683,18.92,21.099,21.087,161.0022]
["bitfinex","SOLUSD",1674210673895,1.92,21.099,21.087,161.0022]
["bitfinex","SOLUSD",1674210674830,1.92,21.099,21.087,35.57]
["bitfinex","SOLUSD",1674210675054,35.55,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674210675363,48.92,21.097,21.081,45.58]
["bitfinex","SOLUSD",1674210675559,35.56,21.096,21.081,45.58]
["bitfinex","SOLUSD",1674210675769,35.56,21.096,21.08,110.6055]
["bitfinex","SOLUSD",1674210675770,10.0,21.094,21.08,110.6055]
["bitfinex","SOLUSD",1674210675979,0.96,21.093,21.08,110.6055]
["bitfinex","SOLUSD",1674210676189,0.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674210676401,17.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674210676618,0.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674210677674,0.96,21.091,21.081,10.0]
["bitfinex","SOLUSD",1674210678920,0.96,21.091,21.079,35.58]
["bitfinex","SOLUSD",1674210679129,0.96,21.09,21.078,45.59]
["bitfinex","SOLUSD",1674210679668,0.96,21.091,21.078,45.59]
["bitfinex","SOLUSD",1674210680202,0.96,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674210680503,0.96,21.091,21.078,45.59]
["bitfinex","SOLUSD",1674210681539,15.28,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674210681747,18.92,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674210683449,1.92,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674210684711,1.92,21.089,21.079,35.58]
["bitfinex","SOLUSD",1674210684922,35.56,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674210685133,18.92,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674210686098,10.0,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674210686408,15.31,21.09,21.078,45.59]
["bitfinex","SOLUSD",1674210686605,17.0,21.089,21.077,45.59]
["bitfinex","SOLUSD",1674210686815,0.96,21.088,21.077,45.59]
["bitfinex","SOLUSD",1674210687030,17.0,21.089,21.077,45.59]
["bitfinex","SOLUSD",1674210687242,35.56,21.092,21.077,45.59]
["bitfinex","SOLUSD",1674210687461,35.56,21.096,21.078,18.92]
["bitfinex","SOLUSD",1674210687661,20.0,21.097,21.079,35.58]
["bitfinex","SOLUSD",1674210687873,20.0,21.097,21.081,10.0]
["bitfinex","SOLUSD",1674210688083,20.0,21.097,21.082,52.58]
["bitfinex","SOLUSD",1674210688595,20.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674210688811,20.0,21.099,21.084,35.58]
["bitfinex","SOLUSD",1674210689016,20.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1674210690088,17.96,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674210690280,20.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674210691022,17.96,21.096,21.084,35.58]
["bitfinex","SOLUSD",1674210691228,0.96,21.095,21.084,35.58]
["bitfinex","SOLUSD",1674210691763,0.96,21.094,21.083,10.0]
["bitfinex","SOLUSD",1674210692387,0.96,21.094,21.082,35.58]
["bitfinex","SOLUSD",1674210692593,0.96,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674210692801,0.96,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674210693019,10.96,21.093,21.078,35.59]
["bitfinex","SOLUSD",1674210693232,0.96,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674210693429,0.96,21.091,21.078,35.59]
["bitfinex","SOLUSD",1674210695951,10.0,21.099,21.081,10.0]
["bitfinex","SOLUSD",1674210696163,20.0,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674210696372,20.0,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674210696812,20.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1674210697015,20.0,21.099,21.084,35.58]
["bitfinex","SOLUSD",1674210697219,0.96,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674210697432,0.96,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674210697636,0.96,21.096,21.085,10.0]
["bitfinex","SOLUSD",1674210697867,17.96,21.096,21.085,10.0]
["bitfinex","SOLUSD",1674210698057,0.96,21.095,21.085,10.0]
["bitfinex","SOLUSD",1674210698267,1.0,21.1,21.086,55.57]
["bitfinex","SOLUSD",1674210698474,1.0,21.1,21.087,137.4661]
["bitfinex","SOLUSD",1674210698684,1.0,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674210698893,1.0,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674210699117,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210699542,1.0,21.1,21.092,35.56]
["bitfinex","SOLUSD",1674210699974,1.0,21.1,21.093,10.0]
["bitfinex","SOLUSD",1674210703853,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210706487,1.0,21.1,21.093,10.0]
["bitfinex","SOLUSD",1674210709516,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210710042,1.0,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674210710248,1.92,21.099,21.087,165.0761]
["bitfinex","SOLUSD",1674210710459,18.92,21.099,21.087,129.5061]
["bitfinex","SOLUSD",1674210711105,18.92,21.099,21.087,119.5061]
["bitfinex","SOLUSD",1674210711525,42.67576951,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674210711756,10.0,21.097,21.08,10.0]
["bitfinex","SOLUSD",1674210712053,74.48,21.096,21.078,35.59]
["bitfinex","SOLUSD",1674210712471,10.0,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674210712669,54.48,21.094,21.078,35.59]
["bitfinex","SOLUSD",1674210713413,10.0,21.093,21.078,35.59]
["bitfinex","SOLUSD",1674210713736,18.92,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674210716258,1.92,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674210716489,1.92,21.092,21.08,35.58]
["bitfinex","SOLUSD",1674210716783,1.92,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674210720772,1.92,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674210721204,1.92,21.092,21.08,35.58]
["bitfinex","SOLUSD",1674210721517,1.92,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674210722679,1.92,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674210723099,1.92,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674210723631,18.92,21.092,21.078,35.59]
["bitfinex","SOLUSD",1674210724451,1.92,21.092,21.08,35.58]
["bitfinex","SOLUSD",1674210724664,1.92,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674210737178,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674210737381,1.92,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674210737997,20.0,21.096,21.082,67.66513987]
["bitfinex","SOLUSD",1674210738215,20.0,21.098,21.083,10.96]
["bitfinex","SOLUSD",1674210738425,20.0,21.098,21.084,53.54]
["bitfinex","SOLUSD",1674210738654,20.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674210738847,110.5222,21.099,21.087,10.0]
["bitfinex","SOLUSD",1674210739168,110.5222,21.099,21.088,35.57]
["bitfinex","SOLUSD",1674210739383,110.5222,21.099,21.089,10.0]
["bitfinex","SOLUSD",1674210739572,1.0,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674210739782,1.92,21.099,21.089,10.0]
["bitfinex","SOLUSD",1674210741883,1.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674210742316,18.92,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674210742536,35.55,21.098,21.08,35.58]
["bitfinex","SOLUSD",1674210742747,38.92,21.097,21.08,35.58]
["bitfinex","SOLUSD",1674210742937,35.56,21.096,21.08,35.58]
["bitfinex","SOLUSD",1674210743153,18.92,21.095,21.08,35.58]
["bitfinex","SOLUSD",1674210753810,18.92,21.095,21.079,45.58]
["bitfinex","SOLUSD",1674210754428,35.56,21.096,21.079,45.58]
["bitfinex","SOLUSD",1674210754649,55.55,21.097,21.079,45.58]
["bitfinex","SOLUSD",1674210755699,0.96,21.096,21.079,45.58]
["bitfinex","SOLUSD",1674210755890,0.96,21.095,21.079,45.58]
["bitfinex","SOLUSD",1674210756851,0.96,21.094,21.079,45.58]
["bitfinex","SOLUSD",1674210758121,0.96,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674210758315,0.96,21.092,21.079,45.58]
["bitfinex","SOLUSD",1674210761144,0.96,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674210761583,0.96,21.094,21.079,45.58]
["bitfinex","SOLUSD",1674210761785,1.92,21.094,21.079,45.58]
["bitfinex","SOLUSD",1674210762431,35.56,21.096,21.079,45.58]
["bitfinex","SOLUSD",1674210762623,143.8875,21.099,21.082,18.92]
["bitfinex","SOLUSD",1674210762837,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674210763685,0.96,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674210764529,0.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674210765055,20.96,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674210765242,0.96,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674210765975,0.96,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674210767050,0.96,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674210767905,0.46,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674210768294,20.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674210769573,0.96,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674210770307,0.96,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674210771149,0.96,21.094,21.082,45.58]
["bitfinex","SOLUSD",1674210771353,0.96,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674210773778,0.96,21.094,21.082,45.58]
["bitfinex","SOLUSD",1674210776093,0.96,21.093,21.082,45.58]
["bitfinex","SOLUSD",1674210776402,0.96,21.092,21.082,10.0]
["bitfinex","SOLUSD",1674210776606,0.96,21.091,21.082,10.0]
["bitfinex","SOLUSD",1674210777131,0.96,21.09,21.082,10.0]
["bitfinex","SOLUSD",1674210777874,35.55,21.097,21.082,10.0]
["bitfinex","SOLUSD",1674210779009,147.9646,21.098,21.083,52.58]
["bitfinex","SOLUSD",1674210779321,20.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674210779547,20.0,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674210779754,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674210780168,1.92,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674210780394,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674210781554,20.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674210785421,37.47,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674210785632,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674210786274,21.92,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674210787639,35.55,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674210787857,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674210788052,53.52,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674210788255,0.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674210788467,0.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674210788992,0.96,21.091,21.081,10.0]
["bitfinex","SOLUSD",1674210790987,0.96,21.09,21.081,10.0]
["bitfinex","SOLUSD",1674210792371,35.56,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674210792567,1.92,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674210792776,0.96,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674210792994,0.96,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674210794271,0.96,21.094,21.081,45.58]
["bitfinex","SOLUSD",1674210794467,0.96,21.093,21.081,45.58]
["bitfinex","SOLUSD",1674210795948,0.96,21.093,21.081,35.58]
["bitfinex","SOLUSD",1674210796163,0.96,21.093,21.08,35.58]
["bitfinex","SOLUSD",1674210796467,0.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674210796682,17.96,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674210796873,0.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674210797207,0.96,21.091,21.081,10.0]
["bitfinex","SOLUSD",1674210797517,0.96,21.09,21.081,10.0]
["bitfinex","SOLUSD",1674210803733,0.96,21.091,21.081,10.0]
["bitfinex","SOLUSD",1674210803946,0.96,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674210804130,0.96,21.091,21.081,10.0]
["bitfinex","SOLUSD",1674210805831,15.33,21.09,21.08,35.58]
["bitfinex","SOLUSD",1674210806019,1.92,21.089,21.079,10.0]
["bitfinex","SOLUSD",1674210806557,15.33,21.09,21.079,10.0]
["bitfinex","SOLUSD",1674210806771,35.56,21.093,21.079,10.0]
["bitfinex","SOLUSD",1674210806964,1.92,21.092,21.079,24.12513987]
["bitfinex","SOLUSD",1674210807176,1.92,21.092,21.079,10.0]
["bitfinex","SOLUSD",1674210811083,1.92,21.092,21.08,35.58]
["bitfinex","SOLUSD",1674210811296,1.92,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674210811625,17.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674210811832,1.92,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674210813406,35.55,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674210813609,35.55,21.099,21.084,10.0]
["bitfinex","SOLUSD",1674210813929,35.55,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674210814148,35.55,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674210817601,16.33,21.1,21.086,10.0]
["bitfinex","SOLUSD",1674210817815,1.92,21.099,21.086,10.0]
["bitfinex","SOLUSD",1674210818038,1.92,21.099,21.086,45.57]
["bitfinex","SOLUSD",1674210818454,1.0,21.1,21.086,59.69513987]
["bitfinex","SOLUSD",1674210818668,1.0,21.1,21.087,18.92]
["bitfinex","SOLUSD",1674210818856,1.0,21.1,21.088,35.57]
["bitfinex","SOLUSD",1674210819065,1.0,21.1,21.089,27.96]
["bitfinex","SOLUSD",1674210819499,1.0,21.1,21.09,35.57]
["bitfinex","SOLUSD",1674210819815,1.0,21.1,21.092,10.0]
["bitfinex","SOLUSD",1674210824661,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210828224,1.92,21.099,21.091,10.0]
["bitfinex","SOLUSD",1674210829594,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210841889,1.0,21.1,21.093,10.0]
["bitfinex","SOLUSD",1674210859258,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210859975,1.92,21.099,21.091,10.0]
["bitfinex","SOLUSD",1674210860419,1.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674210860606,0.96,21.099,21.091,10.0]
["bitfinex","SOLUSD",1674210860818,1.0,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674210862201,16.23,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674210862724,16.23,21.1,21.087,35.57]
["bitfinex","SOLUSD",1674210862725,10.0,21.098,21.087,35.57]
["bitfinex","SOLUSD",1674210862936,5.17026,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674210863254,37.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674210863564,7.09026,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674210863755,5.17026,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674210864176,1.92,21.093,21.084,10.0]
["bitfinex","SOLUSD",1674210865240,5.17026,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674210867889,15.33,21.09,21.082,122.4617]
["bitfinex","SOLUSD",1674210868102,15.33,21.09,21.082,10.0]
["bitfinex","SOLUSD",1674210871346,5.17026,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674210872068,5.17026,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674210873140,16.23,21.1,21.086,10.0]
["bitfinex","SOLUSD",1674210873349,16.23,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674210882082,0.96,21.099,21.088,10.0]
["bitfinex","SOLUSD",1674210882398,6.13026,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674210882584,23.13026,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674210882796,6.13026,21.096,21.088,10.0]
["bitfinex","SOLUSD",1674210883348,0.96,21.095,21.088,10.0]
["bitfinex","SOLUSD",1674210884480,0.96,21.095,21.086,10.0]
["bitfinex","SOLUSD",1674210885335,5.17026,21.096,21.086,10.0]
["bitfinex","SOLUSD",1674210886070,5.17026,21.096,21.088,10.0]
["bitfinex","SOLUSD",1674210907083,16.23,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674210908571,1.0,21.1,21.09,10.0]
["bitfinex","SOLUSD",1674210908761,1.0,21.1,21.091,52.56]
["bitfinex","SOLUSD",1674210909396,1.0,21.1,21.092,10.0]
["bitfinex","SOLUSD",1674210910348,1.0,21.1,21.093,38.92]
["bitfinex","SOLUSD",1674210910551,1.0,21.1,21.094,10.0]
["bitfinex","SOLUSD",1674210910883,1.0,21.1,21.095,20.0]
["bitfinex","SOLUSD",1674210911069,1.0,21.1,21.096,10.0]
["bitfinex","SOLUSD",1674210919392,1.0,21.1,21.092,10.0]
["bitfinex","SOLUSD",1674210920359,66.39602951,21.099,21.084,45.58]
["bitfinex","SOLUSD",1674210920679,15.17026,21.098,21.084,10.0]
["bitfinex","SOLUSD",1674210920866,5.17026,21.098,21.085,45.57]
["bitfinex","SOLUSD",1674210921496,5.17026,21.098,21.088,10.0]
["bitfinex","SOLUSD",1674210924556,5.17026,21.098,21.086,10.0]
["bitfinex","SOLUSD",1674210924770,1.92,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674210924977,7.09026,21.097,21.086,10.0]
["bitfinex","SOLUSD",1674210925295,5.17026,21.097,21.088,10.0]
["bitfinex","SOLUSD",1674210927600,5.17026,21.097,21.089,14.60613685]
["bitfinex","SOLUSD",1674210927807,5.17026,21.097,21.09,10.0]
["bitfinex","SOLUSD",1674210931299,5.17026,21.097,21.09,24.60613685]
["bitfinex","SOLUSD",1674210931500,1.0,21.1,21.091,17.0]
["bitfinex","SOLUSD",1674210931704,1.0,21.1,21.092,10.0]
["bitfinex","SOLUSD",1674210931919,1.0,21.1,21.092,24.60613685]
["bitfinex","SOLUSD",1674210932126,1.0,21.1,21.093,53.52613685]
["bitfinex","SOLUSD",1674210932332,1.0,21.1,21.094,10.0]
["bitfinex","SOLUSD",1674210932566,1.0,21.1,21.096,10.0]
["bitfinex","SOLUSD",1674210932967,1.0,21.1,21.096,24.60613685]
["bitfinex","SOLUSD",1674210934451,1.0,21.1,21.098,10.0]
["bitfinex","SOLUSD",1674210936323,35.53,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674210936530,17.96,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674210936853,6.13026,21.111,21.102,10.0]
["bitfinex","SOLUSD",1674210937063,6.13026,21.11,21.102,10.0]
["bitfinex","SOLUSD",1674210937275,6.13026,21.11,21.103,14.60613685]
["bitfinex","SOLUSD",1674210938662,6.13026,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674210939267,6.13026,21.11,21.098,10.0]
["bitfinex","SOLUSD",1674210939606,0.96,21.109,21.098,10.0]
["bitfinex","SOLUSD",1674210939793,0.96,21.108,21.098,10.0]
["bitfinex","SOLUSD",1674210940011,6.13026,21.108,21.098,10.0]
["bitfinex","SOLUSD",1674210941061,5.17026,21.108,21.098,10.0]
["bitfinex","SOLUSD",1674210943168,0.96,21.107,21.097,35.55]
["bitfinex","SOLUSD",1674210943387,6.13026,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674210943596,5.17026,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674210943812,5.17026,21.106,21.096,45.56]
["bitfinex","SOLUSD",1674210945273,5.17026,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674210946973,5.17026,21.106,21.097,35.55]
["bitfinex","SOLUSD",1674210947182,5.17026,21.106,21.098,10.0]
["bitfinex","SOLUSD",1674210947701,0.96,21.105,21.096,35.56]
["bitfinex","SOLUSD",1674210947916,5.17026,21.104,21.094,10.0]
["bitfinex","SOLUSD",1674210948122,1.92,21.103,21.095,20.0]
["bitfinex","SOLUSD",1674210948337,7.09026,21.103,21.095,20.0]
["bitfinex","SOLUSD",1674210956849,5.17026,21.103,21.095,20.0]
["bitfinex","SOLUSD",1674210957056,5.17026,21.103,21.096,10.0]
["bitfinex","SOLUSD",1674210957797,5.17026,21.103,21.096,45.56]
["bitfinex","SOLUSD",1674210958013,5.17026,21.103,21.097,17.0]
["bitfinex","SOLUSD",1674210958196,45.53,21.113,21.096,10.0]
["bitfinex","SOLUSD",1674210958529,5.17026,21.112,21.098,10.0]
["bitfinex","SOLUSD",1674210959584,1.92,21.111,21.098,10.0]
["bitfinex","SOLUSD",1674210959899,5.17026,21.11,21.098,10.0]
["bitfinex","SOLUSD",1674210960114,5.17026,21.11,21.099,17.0]
["bitfinex","SOLUSD",1674210960327,5.17026,21.11,21.1,35.55]
["bitfinex","SOLUSD",1674210960511,5.17026,21.11,21.098,45.55]
["bitfinex","SOLUSD",1674210961251,5.17026,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674210967245,35.53,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674210967456,5.17026,21.113,21.1,45.55]
["bitfinex","SOLUSD",1674210970097,1.92,21.112,21.1,45.55]
["bitfinex","SOLUSD",1674210970312,7.09026,21.112,21.1,45.55]
["bitfinex","SOLUSD",1674210971470,5.17026,21.112,21.1,45.55]
["bitfinex","SOLUSD",1674210971691,5.17026,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674210971889,5.17026,21.112,21.102,45.54]
["bitfinex","SOLUSD",1674210972098,5.17026,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674210974512,5.17026,21.112,21.103,17.0]
["bitfinex","SOLUSD",1674210974838,35.52,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674210975049,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674210975247,15.17026,21.116,21.103,35.54]
["bitfinex","SOLUSD",1674210975659,15.17026,21.116,21.102,45.54]
["bitfinex","SOLUSD",1674210975867,15.17026,21.116,21.103,17.0]
["bitfinex","SOLUSD",1674210976597,15.17026,21.116,21.102,45.54]
["bitfinex","SOLUSD",1674210976939,7.09026,21.115,21.102,45.54]
["bitfinex","SOLUSD",1674210977553,17.0,21.114,21.102,35.54]
["bitfinex","SOLUSD",1674210977758,7.09026,21.113,21.103,10.0]
["bitfinex","SOLUSD",1674210977983,5.17026,21.113,21.103,10.0]
["bitfinex","SOLUSD",1674210978608,20.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674210978818,20.0,21.118,21.104,35.54]
["bitfinex","SOLUSD",1674210979037,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674210979348,25.17026,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674210980489,35.52,21.117,21.106,10.0]
["bitfinex","SOLUSD",1674210980700,20.0,21.116,21.106,10.0]
["bitfinex","SOLUSD",1674210981247,20.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1674210981446,20.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674210981647,7.09026,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674210982180,5.17026,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674210984708,35.5,21.128,21.107,10.0]
["bitfinex","SOLUSD",1674210984920,25.17026,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674210985239,50.67026,21.126,21.109,10.0]
["bitfinex","SOLUSD",1674210985446,5.17026,21.125,21.109,10.0]
["bitfinex","SOLUSD",1674210985652,35.51,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674210985853,40.68026,21.124,21.111,10.0]
["bitfinex","SOLUSD",1674210987418,40.68026,21.124,21.109,45.53]
["bitfinex","SOLUSD",1674210987652,10.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1674210987843,5.17026,21.121,21.109,10.0]
["bitfinex","SOLUSD",1674210988184,1.92,21.12,21.109,10.0]
["bitfinex","SOLUSD",1674210988396,7.09026,21.12,21.109,10.0]
["bitfinex","SOLUSD",1674210989310,5.17026,21.12,21.109,10.0]
["bitfinex","SOLUSD",1674210989525,5.17026,21.12,21.111,10.0]
["bitfinex","SOLUSD",1674210992284,5.17026,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674210992501,54.44,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674210992710,5.17026,21.118,21.107,10.0]
["bitfinex","SOLUSD",1674210992928,1.92,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674210993114,7.09026,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674210993739,5.17026,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674210995117,5.17026,21.117,21.108,17.0]
["bitfinex","SOLUSD",1674210995327,5.17026,21.117,21.109,10.0]
["bitfinex","SOLUSD",1674211001224,5.17026,21.117,21.106,55.54]
["bitfinex","SOLUSD",1674211001418,5.17026,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674211006162,1.92,21.115,21.107,10.0]
["bitfinex","SOLUSD",1674211006378,5.17026,21.115,21.107,10.0]
["bitfinex","SOLUSD",1674211017415,5.17026,21.115,21.106,55.54]
["bitfinex","SOLUSD",1674211017853,5.17026,21.115,21.106,20.0]
["bitfinex","SOLUSD",1674211018165,5.17026,21.115,21.106,10.0]
["bitfinex","SOLUSD",1674211018343,5.17026,21.115,21.107,35.54]
["bitfinex","SOLUSD",1674211018554,5.17026,21.115,21.108,10.0]
["bitfinex","SOLUSD",1674211024467,35.51,21.123,21.109,17.0]
["bitfinex","SOLUSD",1674211024783,5.17026,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674211027623,5.17026,21.122,21.112,10.0]
["bitfinex","SOLUSD",1674211027814,5.17026,21.122,21.113,35.53]
["bitfinex","SOLUSD",1674211028259,5.17026,21.122,21.114,10.0]
["bitfinex","SOLUSD",1674211030127,5.17026,21.122,21.113,35.53]
["bitfinex","SOLUSD",1674211030128,1.92,21.121,21.113,35.53]
["bitfinex","SOLUSD",1674211030341,5.17026,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674211031812,5.17026,21.12,21.11,45.53]
["bitfinex","SOLUSD",1674211032039,5.17026,21.12,21.111,53.49]
["bitfinex","SOLUSD",1674211032225,20.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674211032440,15.17026,21.126,21.113,35.53]
["bitfinex","SOLUSD",1674211032751,5.17026,21.125,21.114,10.0]
["bitfinex","SOLUSD",1674211035714,1.92,21.124,21.114,10.0]
["bitfinex","SOLUSD",1674211035925,5.17026,21.123,21.114,10.0]
["bitfinex","SOLUSD",1674211036256,5.17026,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674211037181,5.17026,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674211037182,0.96,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674211037393,41.64026,21.121,21.109,118.6113]
["bitfinex","SOLUSD",1674211037614,6.13026,21.12,21.109,118.6113]
["bitfinex","SOLUSD",1674211037827,6.13026,21.119,21.109,118.6113]
["bitfinex","SOLUSD",1674211038039,5.17026,21.118,21.109,118.6113]
["bitfinex","SOLUSD",1674211039497,5.17026,21.118,21.11,10.0]
["bitfinex","SOLUSD",1674211041823,5.17026,21.118,21.109,118.6113]
["bitfinex","SOLUSD",1674211042019,5.17026,21.118,21.11,10.0]
["bitfinex","SOLUSD",1674211048123,5.17026,21.118,21.111,35.53]
["bitfinex","SOLUSD",1674211048657,5.17026,21.118,21.112,10.0]
["bitfinex","SOLUSD",1674211051698,35.5,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674211051910,7.09026,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674211052222,5.17026,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674211055389,5.17026,21.124,21.113,35.53]
["bitfinex","SOLUSD",1674211055585,5.17026,21.124,21.114,10.0]
["bitfinex","SOLUSD",1674211060651,5.17026,21.124,21.116,10.0]
["bitfinex","SOLUSD",1674211066629,5.17026,21.124,21.118,10.0]
["bitfinex","SOLUSD",1674211069155,50.82,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674211069370,5.17026,21.129,21.118,10.0]
["bitfinex","SOLUSD",1674211069586,5.17026,21.129,21.12,10.0]
["bitfinex","SOLUSD",1674211071989,5.17026,21.129,21.122,10.0]
["bitfinex","SOLUSD",1674211073486,5.17026,21.129,21.117,35.52]
["bitfinex","SOLUSD",1674211073808,18.92,21.128,21.116,10.0]
["bitfinex","SOLUSD",1674211073996,5.17026,21.127,21.118,10.0]
["bitfinex","SOLUSD",1674211074209,23.75576951,21.135,21.119,35.52]
["bitfinex","SOLUSD",1674211074416,5.17026,21.134,21.12,10.0]
["bitfinex","SOLUSD",1674211074626,5.17026,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674211075479,0.96,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674211075686,5.17026,21.132,21.121,35.51]
["bitfinex","SOLUSD",1674211076007,5.17026,21.132,21.12,10.0]
["bitfinex","SOLUSD",1674211076541,5.17026,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674211078003,5.17026,21.132,21.123,35.51]
["bitfinex","SOLUSD",1674211078204,5.17026,21.132,21.123,17.0]
["bitfinex","SOLUSD",1674211078414,5.17026,21.132,21.124,35.51]
["bitfinex","SOLUSD",1674211078619,5.17026,21.132,21.125,10.0]
["bitfinex","SOLUSD",1674211081261,5.17026,21.132,21.123,35.51]
["bitfinex","SOLUSD",1674211081454,5.17026,21.132,21.122,10.0]
["bitfinex","SOLUSD",1674211082105,0.96,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674211082321,5.17026,21.13,21.122,10.0]
["bitfinex","SOLUSD",1674211083355,5.17026,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674211083572,5.17026,21.13,21.119,35.52]
["bitfinex","SOLUSD",1674211083573,1.92,21.129,21.119,35.52]
["bitfinex","SOLUSD",1674211083779,5.17026,21.128,21.119,35.52]
["bitfinex","SOLUSD",1674211084616,5.17026,21.128,21.12,10.0]
["bitfinex","SOLUSD",1674211086417,5.17026,21.128,21.117,35.52]
["bitfinex","SOLUSD",1674211086610,1.92,21.127,21.117,35.52]
["bitfinex","SOLUSD",1674211086820,5.17026,21.126,21.115,35.52]
["bitfinex","SOLUSD",1674211087239,1.92,21.125,21.113,35.53]
["bitfinex","SOLUSD",1674211087443,10.0,21.123,21.112,35.53]
["bitfinex","SOLUSD",1674211087785,15.32,21.12,21.11,45.53]
["bitfinex","SOLUSD",1674211087969,5.17026,21.119,21.11,45.53]
["bitfinex","SOLUSD",1674211089037,5.17026,21.119,21.11,10.0]
["bitfinex","SOLUSD",1674211089866,5.17026,21.119,21.111,35.53]
["bitfinex","SOLUSD",1674211090077,35.51,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674211090290,397.4,21.141,21.112,10.0]
["bitfinex","SOLUSD",1674211090291,6.13026,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674211090599,5.17026,21.122,21.112,10.0]
["bitfinex","SOLUSD",1674211090810,0.96,21.121,21.112,10.0]
["bitfinex","SOLUSD",1674211091019,5.17026,21.12,21.112,10.0]
["bitfinex","SOLUSD",1674211092494,5.17026,21.12,21.114,10.0]
["bitfinex","SOLUSD",1674211095573,5.17026,21.12,21.113,35.53]
["bitfinex","SOLUSD",1674211097013,5.17026,21.12,21.111,35.53]
["bitfinex","SOLUSD",1674211097976,5.17026,21.12,21.107,35.54]
["bitfinex","SOLUSD",1674211097977,20.49026,21.12,21.107,35.54]
["bitfinex","SOLUSD",1674211098189,20.49026,21.12,21.09,15.19]
["bitfinex","SOLUSD",1674211098190,74.44,21.119,21.099,35.55]
["bitfinex","SOLUSD",1674211098378,15.17026,21.118,21.1,10.0]
["bitfinex","SOLUSD",1674211098586,79.61026,21.117,21.101,35.55]
["bitfinex","SOLUSD",1674211098803,5.17026,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674211099025,5.17026,21.116,21.103,35.54]
["bitfinex","SOLUSD",1674211099238,15.32,21.12,21.104,10.0]
["bitfinex","SOLUSD",1674211099423,20.49026,21.12,21.105,35.54]
["bitfinex","SOLUSD",1674211099639,20.49026,21.12,21.107,10.0]
["bitfinex","SOLUSD",1674211099845,20.49026,21.12,21.108,52.53]
["bitfinex","SOLUSD",1674211100066,5.17026,21.119,21.109,10.0]
["bitfinex","SOLUSD",1674211108150,5.17026,21.119,21.11,35.53]
["bitfinex","SOLUSD",1674211108359,5.17026,21.119,21.111,10.0]
["bitfinex","SOLUSD",1674211109645,5.17026,21.119,21.11,35.53]
["bitfinex","SOLUSD",1674211109858,5.17026,21.119,21.109,10.0]
["bitfinex","SOLUSD",1674211110042,5.17026,21.119,21.11,35.53]
["bitfinex","SOLUSD",1674211110259,5.17026,21.119,21.111,10.0]
["bitfinex","SOLUSD",1674211111437,5.17026,21.119,21.11,35.53]
["bitfinex","SOLUSD",1674211111645,5.17026,21.119,21.108,35.53]
["bitfinex","SOLUSD",1674211111829,5.17026,21.119,21.109,10.0]
["bitfinex","SOLUSD",1674211114371,5.17026,21.119,21.108,35.53]
["bitfinex","SOLUSD",1674211114589,18.92,21.118,21.106,20.0]
["bitfinex","SOLUSD",1674211114770,5.17026,21.117,21.106,20.0]
["bitfinex","SOLUSD",1674211114973,1.92,21.116,21.106,20.0]
["bitfinex","SOLUSD",1674211115188,5.17026,21.115,21.106,20.0]
["bitfinex","SOLUSD",1674211115416,5.17026,21.115,21.105,35.54]
["bitfinex","SOLUSD",1674211115624,5.17026,21.115,21.101,35.55]
["bitfinex","SOLUSD",1674211115625,18.92,21.114,21.101,35.55]
["bitfinex","SOLUSD",1674211115837,5.17026,21.113,21.101,35.55]
["bitfinex","SOLUSD",1674211116037,18.92,21.112,21.101,35.55]
["bitfinex","SOLUSD",1674211116253,5.17026,21.111,21.101,35.55]
["bitfinex","SOLUSD",1674211116458,1.92,21.11,21.101,35.55]
["bitfinex","SOLUSD",1674211116790,5.17026,21.109,21.101,35.55]
["bitfinex","SOLUSD",1674211117182,5.17026,21.109,21.1,35.55]
["bitfinex","SOLUSD",1674211117394,5.17026,21.109,21.099,45.55]
["bitfinex","SOLUSD",1674211119180,5.17026,21.109,21.1,15.52123093]
["bitfinex","SOLUSD",1674211119392,5.17026,21.109,21.102,10.0]
["bitfinex","SOLUSD",1674211129818,5.17026,21.109,21.102,45.54]
["bitfinex","SOLUSD",1674211131514,5.17026,21.109,21.103,32.52123093]
["bitfinex","SOLUSD",1674211131703,152.064,21.119,21.104,35.54]
["bitfinex","SOLUSD",1674211132034,25.17026,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674211132227,5.17026,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674211132667,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674211132861,25.17026,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674211138973,5.17026,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674211139163,5.17026,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674211141823,5.17026,21.116,21.109,10.0]
["bitfinex","SOLUSD",1674211143096,149.6582,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674211143408,119.31846,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674211146346,5.17026,21.121,21.109,109.4599]
["bitfinex","SOLUSD",1674211146539,0.96,21.12,21.109,109.4599]
["bitfinex","SOLUSD",1674211146873,5.17026,21.119,21.109,109.4599]
["bitfinex","SOLUSD",1674211147283,5.17026,21.119,21.11,10.0]
["bitfinex","SOLUSD",1674211148972,5.17026,21.119,21.109,144.9899]
["bitfinex","SOLUSD",1674211149188,5.17026,21.119,21.109,109.4599]
["bitfinex","SOLUSD",1674211149578,1.92,21.118,21.109,109.4599]
["bitfinex","SOLUSD",1674211149791,5.17026,21.117,21.109,109.4599]
["bitfinex","SOLUSD",1674211150108,5.17026,21.117,21.11,10.0]
["bitfinex","SOLUSD",1674211153480,5.17026,21.117,21.107,45.54]
["bitfinex","SOLUSD",1674211153481,10.96,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211153696,5.17026,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674211153906,54.44,21.114,21.102,45.54]
["bitfinex","SOLUSD",1674211154112,5.17026,21.113,21.102,45.54]
["bitfinex","SOLUSD",1674211154429,1.92,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674211154638,5.17026,21.111,21.102,10.0]
["bitfinex","SOLUSD",1674211157814,1.92,21.11,21.102,10.0]
["bitfinex","SOLUSD",1674211158019,5.17026,21.109,21.102,10.0]
["bitfinex","SOLUSD",1674211158646,5.17026,21.109,21.102,45.54]
["bitfinex","SOLUSD",1674211160228,5.17026,21.109,21.102,10.0]
["bitfinex","SOLUSD",1674211165787,5.17026,21.109,21.102,45.54]
["bitfinex","SOLUSD",1674211165993,5.17026,21.109,21.102,10.0]
["bitfinex","SOLUSD",1674211167059,5.17026,21.109,21.1,35.55]
["bitfinex","SOLUSD",1674211167272,5.17026,21.109,21.099,10.0]
["bitfinex","SOLUSD",1674211167468,1.92,21.108,21.098,10.0]
["bitfinex","SOLUSD",1674211167684,5.17026,21.107,21.098,10.0]
["bitfinex","SOLUSD",1674211167898,1.92,21.106,21.096,35.56]
["bitfinex","SOLUSD",1674211168118,5.17026,21.105,21.095,35.56]
["bitfinex","SOLUSD",1674211168317,5.17026,21.105,21.096,20.0]
["bitfinex","SOLUSD",1674211169692,5.17026,21.105,21.095,35.56]
["bitfinex","SOLUSD",1674211169902,5.17026,21.105,21.093,35.56]
["bitfinex","SOLUSD",1674211170318,1.92,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674211170526,5.17026,21.103,21.093,35.56]
["bitfinex","SOLUSD",1674211171351,5.17026,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674211171583,18.92,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674211171789,5.17026,21.101,21.091,10.0]
["bitfinex","SOLUSD",1674211171986,1.92,21.1,21.091,10.0]
["bitfinex","SOLUSD",1674211172198,5.17026,21.099,21.091,10.0]
["bitfinex","SOLUSD",1674211179126,35.53,21.109,21.092,69.54812706]
["bitfinex","SOLUSD",1674211179338,20.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1674211179548,20.0,21.108,21.094,54.48]
["bitfinex","SOLUSD",1674211179781,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674211180002,20.0,21.108,21.096,35.56]
["bitfinex","SOLUSD",1674211180303,20.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1674211180516,35.54,21.107,21.097,10.0]
["bitfinex","SOLUSD",1674211180729,20.0,21.106,21.097,10.0]
["bitfinex","SOLUSD",1674211180924,20.0,21.106,21.095,45.56]
["bitfinex","SOLUSD",1674211181135,1.92,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674211182940,11.92,21.105,21.094,35.56]
["bitfinex","SOLUSD",1674211183148,17.0,21.104,21.092,35.56]
["bitfinex","SOLUSD",1674211183353,17.0,21.104,21.082,10.0]
["bitfinex","SOLUSD",1674211183354,11.92,21.103,21.091,25.06812706]
["bitfinex","SOLUSD",1674211184310,1.92,21.103,21.091,25.06812706]
["bitfinex","SOLUSD",1674211184525,11.92,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674211184837,17.0,21.102,21.09,35.57]
["bitfinex","SOLUSD",1674211185021,1.92,21.101,21.091,10.0]
["bitfinex","SOLUSD",1674211185774,35.54,21.104,21.091,25.06812706]
["bitfinex","SOLUSD",1674211185989,18.92,21.103,21.091,25.06812706]
["bitfinex","SOLUSD",1674211186320,1.92,21.103,21.091,25.06812706]
["bitfinex","SOLUSD",1674211186810,35.54,21.104,21.091,25.06812706]
["bitfinex","SOLUSD",1674211187023,35.54,21.106,21.091,25.06812706]
["bitfinex","SOLUSD",1674211187232,0.96,21.105,21.091,25.06812706]
["bitfinex","SOLUSD",1674211187442,35.54,21.104,21.091,25.06812706]
["bitfinex","SOLUSD",1674211188063,1.92,21.103,21.091,25.06812706]
["bitfinex","SOLUSD",1674211189345,0.96,21.103,21.091,25.06812706]
["bitfinex","SOLUSD",1674211189565,145.2222,21.109,21.092,73.52]
["bitfinex","SOLUSD",1674211189756,35.53,21.109,21.093,0.96]
["bitfinex","SOLUSD",1674211189967,35.52,21.114,21.094,36.52]
["bitfinex","SOLUSD",1674211190179,35.52,21.114,21.096,10.0]
["bitfinex","SOLUSD",1674211190387,35.52,21.114,21.097,35.55]
["bitfinex","SOLUSD",1674211190704,35.52,21.115,21.098,18.92]
["bitfinex","SOLUSD",1674211191039,35.52,21.118,21.1,15.19]
["bitfinex","SOLUSD",1674211191231,20.0,21.118,21.101,37.47]
["bitfinex","SOLUSD",1674211191441,20.0,21.118,21.102,27.0]
["bitfinex","SOLUSD",1674211191647,20.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674211191979,20.0,21.118,21.105,35.54]
["bitfinex","SOLUSD",1674211192178,20.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674211202412,145.4409,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674211202413,35.52,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674211202599,154.0181,21.129,21.107,54.46]
["bitfinex","SOLUSD",1674211202807,10.0,21.127,21.108,10.0]
["bitfinex","SOLUSD",1674211203054,35.5,21.126,21.109,35.53]
["bitfinex","SOLUSD",1674211203232,10.0,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674211203440,35.51,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674211203977,18.92,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674211204176,35.51,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674211204386,18.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674211205027,1.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674211205434,18.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674211206089,1.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674211206503,18.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674211206816,1.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674211207770,35.51,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674211207958,35.5,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674211208171,10.0,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674211208489,35.51,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674211209550,17.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674211209742,36.47,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674211211535,35.51,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674211211741,35.5,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674211211969,18.92,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674211212177,35.51,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674211212387,1.92,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674211212601,35.51,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674211213542,27.96,21.121,21.109,153.6832]
["bitfinex","SOLUSD",1674211213750,36.47,21.12,21.109,118.1532]
["bitfinex","SOLUSD",1674211213965,0.96,21.119,21.109,118.1532]
["bitfinex","SOLUSD",1674211214163,46.48,21.118,21.109,118.1532]
["bitfinex","SOLUSD",1674211214375,36.48,21.118,21.109,118.1532]
["bitfinex","SOLUSD",1674211214601,0.96,21.117,21.109,118.1532]
["bitfinex","SOLUSD",1674211217135,0.96,21.117,21.11,10.0]
["bitfinex","SOLUSD",1674211218587,0.96,21.118,21.11,10.0]
["bitfinex","SOLUSD",1674211218791,15.32,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674211219001,35.5,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674211219217,35.5,21.127,21.111,35.53]
["bitfinex","SOLUSD",1674211219437,35.5,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674211220071,10.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674211220268,36.47,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674211220479,17.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674211220695,0.96,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674211221535,0.96,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674211221752,46.47,21.123,21.11,35.53]
["bitfinex","SOLUSD",1674211222064,10.0,21.121,21.11,35.53]
["bitfinex","SOLUSD",1674211222279,1.92,21.12,21.11,35.53]
["bitfinex","SOLUSD",1674211222689,18.92,21.12,21.109,118.1532]
["bitfinex","SOLUSD",1674211223107,18.92,21.12,21.107,35.54]
["bitfinex","SOLUSD",1674211223321,10.0,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674211223533,18.92,21.118,21.107,20.0]
["bitfinex","SOLUSD",1674211223755,18.92,21.118,21.107,55.54]
["bitfinex","SOLUSD",1674211225856,1.92,21.118,21.108,10.0]
["bitfinex","SOLUSD",1674211231968,35.51,21.125,21.108,10.0]
["bitfinex","SOLUSD",1674211232274,54.43,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674211232702,54.43,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674211233122,10.0,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674211233317,18.92,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674211233526,18.92,21.121,21.109,35.53]
["bitfinex","SOLUSD",1674211233860,10.0,21.12,21.109,35.53]
["bitfinex","SOLUSD",1674211234072,1.92,21.119,21.108,45.53]
["bitfinex","SOLUSD",1674211235002,18.92,21.119,21.108,35.53]
["bitfinex","SOLUSD",1674211235205,10.0,21.118,21.107,55.54]
["bitfinex","SOLUSD",1674211235439,18.92,21.117,21.107,20.0]
["bitfinex","SOLUSD",1674211235621,18.92,21.117,21.106,20.0]
["bitfinex","SOLUSD",1674211235838,10.0,21.116,21.104,35.54]
["bitfinex","SOLUSD",1674211236065,54.44,21.115,21.102,35.54]
["bitfinex","SOLUSD",1674211236275,54.44,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674211236496,15.32,21.11,21.1,35.55]
["bitfinex","SOLUSD",1674211236683,1.92,21.109,21.099,35.55]
["bitfinex","SOLUSD",1674211236894,1.92,21.109,21.098,108.121]
["bitfinex","SOLUSD",1674211237330,1.92,21.109,21.097,35.55]
["bitfinex","SOLUSD",1674211237643,10.0,21.108,21.093,35.56]
["bitfinex","SOLUSD",1674211237962,18.92,21.107,21.093,35.56]
["bitfinex","SOLUSD",1674211239747,18.92,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674211240057,1.92,21.107,21.096,10.0]
["bitfinex","SOLUSD",1674211240275,21.92,21.107,21.096,10.0]
["bitfinex","SOLUSD",1674211240486,17.0,21.106,21.096,10.0]
["bitfinex","SOLUSD",1674211240700,1.92,21.105,21.096,10.0]
["bitfinex","SOLUSD",1674211242903,1.92,21.105,21.095,35.56]
["bitfinex","SOLUSD",1674211243091,1.92,21.105,21.097,35.55]
["bitfinex","SOLUSD",1674211243301,1.92,21.105,21.095,35.56]
["bitfinex","SOLUSD",1674211243512,1.92,21.105,21.096,10.0]
["bitfinex","SOLUSD",1674211243727,1.92,21.105,21.097,35.55]
["bitfinex","SOLUSD",1674211244169,1.92,21.105,21.095,35.56]
["bitfinex","SOLUSD",1674211244557,1.92,21.105,21.092,35.56]
["bitfinex","SOLUSD",1674211244775,10.0,21.103,21.091,110.1078]
["bitfinex","SOLUSD",1674211244981,1.92,21.102,21.091,110.1078]
["bitfinex","SOLUSD",1674211246558,1.92,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674211247628,1.92,21.102,21.091,145.6678]
["bitfinex","SOLUSD",1674211247829,11.92,21.102,21.088,45.57]
["bitfinex","SOLUSD",1674211248165,15.32,21.1,21.088,45.57]
["bitfinex","SOLUSD",1674211248348,18.92,21.099,21.088,45.57]
["bitfinex","SOLUSD",1674211249835,1.92,21.099,21.088,45.57]
["bitfinex","SOLUSD",1674211251518,10.0,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674211251519,35.54,21.104,21.088,45.57]
["bitfinex","SOLUSD",1674211251699,18.92,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674211251913,1.92,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674211252123,37.46,21.103,21.088,45.57]
["bitfinex","SOLUSD",1674211252335,17.0,21.102,21.088,45.57]
["bitfinex","SOLUSD",1674211252563,0.96,21.101,21.088,45.57]
["bitfinex","SOLUSD",1674211252778,35.54,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674211253002,35.53,21.108,21.091,35.56]
["bitfinex","SOLUSD",1674211253223,35.54,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674211253449,35.54,21.106,21.094,10.0]
["bitfinex","SOLUSD",1674211255020,0.96,21.105,21.094,10.0]
["bitfinex","SOLUSD",1674211255326,0.96,21.104,21.094,10.0]
["bitfinex","SOLUSD",1674211255731,0.96,21.103,21.093,35.56]
["bitfinex","SOLUSD",1674211255945,17.96,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674211256153,0.96,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674211256479,0.96,21.101,21.092,10.0]
["bitfinex","SOLUSD",1674211257538,0.96,21.101,21.092,45.56]
["bitfinex","SOLUSD",1674211257854,0.96,21.101,21.092,10.0]
["bitfinex","SOLUSD",1674211261214,0.96,21.102,21.092,10.0]
["bitfinex","SOLUSD",1674211261642,35.54,21.106,21.093,14.63849963]
["bitfinex","SOLUSD",1674211261952,35.53,21.109,21.095,10.0]
["bitfinex","SOLUSD",1674211262141,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1674211262988,18.92,21.107,21.095,10.0]
["bitfinex","SOLUSD",1674211263202,20.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1674211263530,18.92,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674211265608,18.92,21.105,21.095,45.56]
["bitfinex","SOLUSD",1674211266033,18.92,21.105,21.095,10.0]
["bitfinex","SOLUSD",1674211266468,18.92,21.105,21.094,10.0]
["bitfinex","SOLUSD",1674211267512,18.92,21.105,21.093,35.56]
["bitfinex","SOLUSD",1674211267918,10.0,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674211268133,18.92,21.103,21.093,35.56]
["bitfinex","SOLUSD",1674211270355,1.92,21.103,21.094,10.0]
["bitfinex","SOLUSD",1674211271811,18.92,21.103,21.094,10.0]
["bitfinex","SOLUSD",1674211272150,18.92,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674211272649,1.92,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674211275077,35.54,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674211275293,20.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674211275503,35.54,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674211275930,35.54,21.105,21.094,10.0]
["bitfinex","SOLUSD",1674211276334,1.92,21.104,21.094,10.0]
["bitfinex","SOLUSD",1674211276554,1.92,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674211277294,1.92,21.104,21.094,10.0]
["bitfinex","SOLUSD",1674211278980,1.92,21.104,21.093,35.56]
["bitfinex","SOLUSD",1674211279188,1.92,21.104,21.09,35.57]
["bitfinex","SOLUSD",1674211279189,10.0,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674211279398,54.46,21.102,21.087,167.28961509]
["bitfinex","SOLUSD",1674211279589,10.0,21.101,21.087,167.28961509]
["bitfinex","SOLUSD",1674211279801,18.92,21.1,21.089,15.31891509]
["bitfinex","SOLUSD",1674211280433,18.92,21.1,21.087,151.9707]
["bitfinex","SOLUSD",1674211283598,1.92,21.1,21.087,151.9707]
["bitfinex","SOLUSD",1674211283810,35.54,21.107,21.09,10.0]
["bitfinex","SOLUSD",1674211284138,35.54,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674211284447,35.53,21.108,21.092,10.0]
["bitfinex","SOLUSD",1674211284647,20.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674211284972,35.54,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674211285600,18.92,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674211287596,18.92,21.105,21.092,25.31891509]
["bitfinex","SOLUSD",1674211289149,18.92,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674211290415,35.54,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674211290634,18.92,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674211291273,1.92,21.103,21.092,10.0]
["bitfinex","SOLUSD",1674211293488,1.92,21.103,21.091,15.31891509]
["bitfinex","SOLUSD",1674211295366,11.92,21.103,21.091,15.31891509]
["bitfinex","SOLUSD",1674211295576,52.54,21.102,21.091,15.31891509]
["bitfinex","SOLUSD",1674211295897,1.92,21.101,21.091,15.31891509]
["bitfinex","SOLUSD",1674211296962,1.92,21.101,21.092,10.0]
["bitfinex","SOLUSD",1674211297694,1.92,21.101,21.091,15.31891509]
["bitfinex","SOLUSD",1674211298004,18.92,21.101,21.091,15.31891509]
["bitfinex","SOLUSD",1674211298413,1.92,21.101,21.091,15.31891509]
["bitfinex","SOLUSD",1674211303066,11.92,21.101,21.089,10.0]
["bitfinex","SOLUSD",1674211303273,17.0,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674211303464,1.92,21.099,21.09,15.31891509]
["bitfinex","SOLUSD",1674211305485,1.92,21.099,21.089,10.0]
["bitfinex","SOLUSD",1674211305678,1.92,21.099,21.087,151.9707]
["bitfinex","SOLUSD",1674211305889,1.92,21.099,21.089,35.57]
["bitfinex","SOLUSD",1674211306219,18.92,21.099,21.089,35.57]
["bitfinex","SOLUSD",1674211306538,10.0,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674211306848,0.96,21.097,21.084,10.0]
["bitfinex","SOLUSD",1674211307053,0.96,21.096,21.085,35.57]
["bitfinex","SOLUSD",1674211307274,0.96,21.095,21.085,35.57]
["bitfinex","SOLUSD",1674211307458,0.96,21.094,21.085,35.57]
["bitfinex","SOLUSD",1674211307669,0.96,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674211308512,10.96,21.094,21.083,35.58]
["bitfinex","SOLUSD",1674211308717,17.96,21.093,21.082,35.58]
["bitfinex","SOLUSD",1674211308934,0.96,21.092,21.082,35.58]
["bitfinex","SOLUSD",1674211310312,0.96,21.091,21.082,35.58]
["bitfinex","SOLUSD",1674211310527,35.56,21.093,21.081,10.0]
["bitfinex","SOLUSD",1674211310841,35.56,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674211311051,18.92,21.094,21.081,10.0]
["bitfinex","SOLUSD",1674211315789,35.56,21.095,21.081,10.0]
["bitfinex","SOLUSD",1674211315985,20.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674211316194,20.0,21.098,21.084,35.58]
["bitfinex","SOLUSD",1674211316417,35.55,21.097,21.083,45.58]
["bitfinex","SOLUSD",1674211316612,20.0,21.096,21.083,45.58]
["bitfinex","SOLUSD",1674211317344,20.0,21.098,21.083,45.58]
["bitfinex","SOLUSD",1674211317555,54.47,21.097,21.083,45.58]
["bitfinex","SOLUSD",1674211317788,20.0,21.096,21.083,45.58]
["bitfinex","SOLUSD",1674211320549,0.96,21.095,21.083,45.58]
["bitfinex","SOLUSD",1674211320931,20.0,21.096,21.083,45.58]
["bitfinex","SOLUSD",1674211321135,1.92,21.095,21.083,45.58]
["bitfinex","SOLUSD",1674211322519,20.0,21.096,21.084,17.0]
["bitfinex","SOLUSD",1674211322729,20.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1674211323039,37.47,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674211323259,20.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1674211323667,1.92,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674211324202,35.55,21.098,21.086,20.0]
["bitfinex","SOLUSD",1674211324536,35.55,21.101,21.087,62.57]
["bitfinex","SOLUSD",1674211324711,35.54,21.104,21.087,62.57]
["bitfinex","SOLUSD",1674211324921,10.0,21.101,21.087,45.57]
["bitfinex","SOLUSD",1674211325125,35.55,21.1,21.087,45.57]
["bitfinex","SOLUSD",1674211325342,10.0,21.101,21.087,35.57]
["bitfinex","SOLUSD",1674211325560,10.0,21.099,21.086,55.57]
["bitfinex","SOLUSD",1674211325774,18.92,21.098,21.086,20.0]
["bitfinex","SOLUSD",1674211326309,54.47,21.098,21.086,20.0]
["bitfinex","SOLUSD",1674211326618,18.92,21.098,21.087,10.0]
["bitfinex","SOLUSD",1674211326830,1.92,21.098,21.087,10.0]
["bitfinex","SOLUSD",1674211327037,37.47,21.098,21.087,10.0]
["bitfinex","SOLUSD",1674211327252,17.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1674211327441,1.92,21.096,21.087,10.0]
["bitfinex","SOLUSD",1674211330382,1.92,21.096,21.086,20.0]
["bitfinex","SOLUSD",1674211331756,21.92,21.096,21.084,45.58]
["bitfinex","SOLUSD",1674211331987,52.56,21.095,21.084,10.0]
["bitfinex","SOLUSD",1674211332172,1.92,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674211341019,0.96,21.094,21.084,10.0]
["bitfinex","SOLUSD",1674211341236,55.56,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674211341436,20.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1674211342599,20.0,21.096,21.084,45.58]
["bitfinex","SOLUSD",1674211344603,20.0,21.096,21.084,35.58]
["bitfinex","SOLUSD",1674211344818,54.48,21.095,21.082,35.58]
["bitfinex","SOLUSD",1674211345032,54.48,21.095,21.079,45.58]
["bitfinex","SOLUSD",1674211345365,10.0,21.094,21.079,45.58]
["bitfinex","SOLUSD",1674211345545,18.92,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211345951,54.48,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211347335,18.92,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211347547,1.92,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211358791,18.92,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211359221,1.92,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211360703,18.92,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211362278,54.48,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211365733,18.92,21.093,21.079,45.58]
["bitfinex","SOLUSD",1674211365963,35.55,21.099,21.08,15.32]
["bitfinex","SOLUSD",1674211366181,20.0,21.097,21.081,35.58]
["bitfinex","SOLUSD",1674211366384,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1674211366609,20.0,21.097,21.084,35.58]
["bitfinex","SOLUSD",1674211367005,20.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674211367220,20.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1674211367438,1.92,21.096,21.087,10.0]
["bitfinex","SOLUSD",1674211373757,20.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1674211373943,55.55,21.097,21.087,10.0]
["bitfinex","SOLUSD",1674211374153,20.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1674211374697,20.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1674211374920,54.48,21.096,21.083,10.0]
["bitfinex","SOLUSD",1674211381115,10.0,21.095,21.081,45.58]
["bitfinex","SOLUSD",1674211381330,37.48,21.094,21.081,45.58]
["bitfinex","SOLUSD",1674211381535,1.92,21.094,21.081,45.58]
["bitfinex","SOLUSD",1674211383425,18.92,21.094,21.081,45.58]
["bitfinex","SOLUSD",1674211383946,18.92,21.094,21.081,35.58]
["bitfinex","SOLUSD",1674211384149,52.56,21.093,21.078,45.59]
["bitfinex","SOLUSD",1674211384360,1.92,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674211384585,18.92,21.092,21.08,15.19]
["bitfinex","SOLUSD",1674211384984,1.92,21.092,21.08,15.19]
["bitfinex","SOLUSD",1674211385743,1.92,21.092,21.081,10.0]
["bitfinex","SOLUSD",1674211387626,1.92,21.092,21.08,15.19]
["bitfinex","SOLUSD",1674211387823,1.92,21.092,21.077,35.59]
["bitfinex","SOLUSD",1674211388036,15.33,21.09,21.076,88.3844]
["bitfinex","SOLUSD",1674211388240,18.92,21.089,21.077,30.0]
["bitfinex","SOLUSD",1674211389402,18.92,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674211389624,35.57,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674211389827,35.56,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674211390355,35.56,21.092,21.078,45.59]
["bitfinex","SOLUSD",1674211391414,18.92,21.091,21.078,45.59]
["bitfinex","SOLUSD",1674211393921,18.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211395289,1.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211395802,18.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211396433,1.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211396958,18.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211397602,1.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211398036,18.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211398443,1.92,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211399192,35.56,21.092,21.08,25.33]
["bitfinex","SOLUSD",1674211399389,35.56,21.095,21.08,25.33]
["bitfinex","SOLUSD",1674211400027,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1674211400242,35.56,21.093,21.08,10.0]
["bitfinex","SOLUSD",1674211400457,18.92,21.092,21.078,10.0]
["bitfinex","SOLUSD",1674211400771,35.56,21.091,21.078,10.0]
["bitfinex","SOLUSD",1674211400950,18.92,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674211401499,1.92,21.09,21.078,10.0]
["bitfinex","SOLUSD",1674211401712,1.92,21.09,21.079,35.58]
["bitfinex","SOLUSD",1674211401918,1.92,21.09,21.08,10.0]
["bitfinex","SOLUSD",1674211408873,11.92,21.09,21.077,65.59]
["bitfinex","SOLUSD",1674211409080,17.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1674211409293,1.92,21.088,21.078,10.0]
["bitfinex","SOLUSD",1674211409501,0.96,21.087,21.078,10.0]
["bitfinex","SOLUSD",1674211409699,0.96,21.086,21.078,10.0]
["bitfinex","SOLUSD",1674211411401,0.96,21.09,21.078,45.59]
["bitfinex","SOLUSD",1674211411609,5.15605,21.092,21.08,15.19]
["bitfinex","SOLUSD",1674211411810,35.56,21.096,21.081,27.0]
["bitfinex","SOLUSD",1674211412005,35.56,21.096,21.082,10.0]
["bitfinex","SOLUSD",1674211413168,0.96,21.095,21.082,10.0]
["bitfinex","SOLUSD",1674211413378,0.96,21.094,21.082,10.0]
["bitfinex","SOLUSD",1674211413595,0.96,21.093,21.082,10.0]
["bitfinex","SOLUSD",1674211413807,0.96,21.092,21.082,10.0]
["bitfinex","SOLUSD",1674211414003,35.55,21.098,21.083,17.0]
["bitfinex","SOLUSD",1674211414231,35.55,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674211414425,35.55,21.1,21.085,52.57]
["bitfinex","SOLUSD",1674211414765,35.54,21.104,21.087,10.0]
["bitfinex","SOLUSD",1674211414960,35.54,21.104,21.087,45.57]
["bitfinex","SOLUSD",1674211415693,35.54,21.104,21.087,162.4098]
["bitfinex","SOLUSD",1674211416020,17.96,21.103,21.087,162.4098]
["bitfinex","SOLUSD",1674211416220,36.5,21.102,21.087,162.4098]
["bitfinex","SOLUSD",1674211416433,17.96,21.101,21.087,162.4098]
["bitfinex","SOLUSD",1674211416643,0.96,21.1,21.087,162.4098]
["bitfinex","SOLUSD",1674211416855,0.96,21.099,21.087,162.4098]
["bitfinex","SOLUSD",1674211417183,0.96,21.098,21.087,162.4098]
["bitfinex","SOLUSD",1674211421684,0.96,21.099,21.087,162.4098]
["bitfinex","SOLUSD",1674211422021,35.54,21.106,21.087,162.4098]
["bitfinex","SOLUSD",1674211422342,35.54,21.107,21.09,15.21]
["bitfinex","SOLUSD",1674211422543,35.54,21.107,21.091,52.56]
["bitfinex","SOLUSD",1674211422872,35.54,21.107,21.092,10.0]
["bitfinex","SOLUSD",1674211423684,18.92,21.106,21.092,10.0]
["bitfinex","SOLUSD",1674211430660,35.54,21.105,21.092,10.0]
["bitfinex","SOLUSD",1674211430873,1.92,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674211431176,131.0727,21.12,21.093,56.52]
["bitfinex","SOLUSD",1674211431389,5.15605,21.119,21.1,15.31]
["bitfinex","SOLUSD",1674211431579,5.15605,21.119,21.101,52.55]
["bitfinex","SOLUSD",1674211431797,35.52,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674211432000,35.52,21.118,21.102,32.73160316]
["bitfinex","SOLUSD",1674211432229,35.52,21.118,21.103,22.73160316]
["bitfinex","SOLUSD",1674211432425,35.52,21.118,21.103,75.24986101]
["bitfinex","SOLUSD",1674211432643,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674211432859,20.0,21.117,21.104,49.70986101]
["bitfinex","SOLUSD",1674211433073,20.0,21.117,21.105,39.70986101]
["bitfinex","SOLUSD",1674211433390,20.0,21.117,21.106,64.44125757]
["bitfinex","SOLUSD",1674211433698,20.0,21.117,21.107,39.70986101]
["bitfinex","SOLUSD",1674211433916,20.0,21.117,21.108,10.0]
["bitfinex","SOLUSD",1674211434110,1.92,21.116,21.108,10.0]
["bitfinex","SOLUSD",1674211434325,1.92,21.116,21.108,49.69713861]
["bitfinex","SOLUSD",1674211434528,1.92,21.116,21.108,39.69713861]
["bitfinex","SOLUSD",1674211434743,1.92,21.116,21.108,54.44125757]
["bitfinex","SOLUSD",1674211434956,18.92,21.116,21.108,54.44125757]
["bitfinex","SOLUSD",1674211435359,35.52,21.115,21.1,35.55]
["bitfinex","SOLUSD",1674211435580,10.0,21.113,21.099,45.55]
["bitfinex","SOLUSD",1674211435912,0.96,21.112,21.099,45.55]
["bitfinex","SOLUSD",1674211436107,0.96,21.111,21.099,45.55]
["bitfinex","SOLUSD",1674211436319,0.96,21.11,21.099,45.55]
["bitfinex","SOLUSD",1674211436734,0.96,21.109,21.099,10.0]
["bitfinex","SOLUSD",1674211444856,0.96,21.109,21.101,10.0]
["bitfinex","SOLUSD",1674211445161,0.96,21.109,21.102,39.13095394]
["bitfinex","SOLUSD",1674211446108,35.53,21.112,21.102,39.13095394]
["bitfinex","SOLUSD",1674211446324,35.52,21.115,21.102,39.13095394]
["bitfinex","SOLUSD",1674211446532,35.52,21.115,21.103,10.0]
["bitfinex","SOLUSD",1674211446925,35.52,21.115,21.104,39.13095394]
["bitfinex","SOLUSD",1674211447448,1.92,21.114,21.104,39.13095394]
["bitfinex","SOLUSD",1674211447988,10.0,21.112,21.104,39.13095394]
["bitfinex","SOLUSD",1674211448201,1.92,21.111,21.104,39.13095394]
["bitfinex","SOLUSD",1674211454825,11.92,21.111,21.099,10.0]
["bitfinex","SOLUSD",1674211455032,17.0,21.11,21.098,119.8746]
["bitfinex","SOLUSD",1674211455247,1.92,21.109,21.098,119.8746]
["bitfinex","SOLUSD",1674211455674,1.92,21.109,21.098,157.13268728]
["bitfinex","SOLUSD",1674211456303,1.92,21.109,21.099,10.0]
["bitfinex","SOLUSD",1674211456644,1.92,21.109,21.098,157.13268728]
["bitfinex","SOLUSD",1674211456930,1.92,21.109,21.099,37.25808728]
["bitfinex","SOLUSD",1674211457141,1.92,21.109,21.1,10.0]
["bitfinex","SOLUSD",1674211457357,1.92,21.109,21.099,37.25808728]
["bitfinex","SOLUSD",1674211457668,1.92,21.109,21.1,10.0]
["bitfinex","SOLUSD",1674211458821,1.92,21.109,21.1,47.25808728]
["bitfinex","SOLUSD",1674211459859,1.92,21.109,21.098,109.8746]
["bitfinex","SOLUSD",1674211462487,1.92,21.109,21.097,35.55]
["bitfinex","SOLUSD",1674211464293,7.07605,21.109,21.095,35.56]
["bitfinex","SOLUSD",1674211464475,17.0,21.108,21.097,20.0]
["bitfinex","SOLUSD",1674211464691,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1674211464906,35.54,21.105,21.093,10.0]
["bitfinex","SOLUSD",1674211465119,18.92,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674211466828,1.92,21.104,21.093,10.0]
["bitfinex","SOLUSD",1674211470699,5.15605,21.107,21.094,55.56]
["bitfinex","SOLUSD",1674211471026,35.52,21.115,21.095,44.31142061]
["bitfinex","SOLUSD",1674211471354,5.15605,21.114,21.097,10.0]
["bitfinex","SOLUSD",1674211471556,35.52,21.117,21.098,52.55]
["bitfinex","SOLUSD",1674211471745,116.0433,21.119,21.1,15.32]
["bitfinex","SOLUSD",1674211471746,45.52,21.118,21.1,15.32]
["bitfinex","SOLUSD",1674211471956,45.52,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674211472281,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674211472799,0.96,21.116,21.104,10.0]
["bitfinex","SOLUSD",1674211473003,0.96,21.115,21.104,10.0]
["bitfinex","SOLUSD",1674211473209,0.96,21.114,21.104,10.0]
["bitfinex","SOLUSD",1674211473639,0.96,21.113,21.104,10.0]
["bitfinex","SOLUSD",1674211473852,0.96,21.112,21.104,10.0]
["bitfinex","SOLUSD",1674211490175,0.96,21.112,21.103,35.54]
["bitfinex","SOLUSD",1674211490387,0.96,21.111,21.103,35.54]
["bitfinex","SOLUSD",1674211491197,20.0,21.117,21.103,35.54]
["bitfinex","SOLUSD",1674211491410,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674211491620,10.0,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674211491842,55.52,21.118,21.105,35.54]
["bitfinex","SOLUSD",1674211492054,55.52,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674211492269,10.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1674211492481,18.92,21.116,21.106,10.0]
["bitfinex","SOLUSD",1674211493092,18.92,21.116,21.104,10.0]
["bitfinex","SOLUSD",1674211493952,10.0,21.115,21.103,35.54]
["bitfinex","SOLUSD",1674211494167,18.92,21.114,21.102,10.0]
["bitfinex","SOLUSD",1674211494898,35.52,21.116,21.102,10.0]
["bitfinex","SOLUSD",1674211495211,180.5347,21.13,21.104,10.0]
["bitfinex","SOLUSD",1674211495427,10.0,21.128,21.105,35.54]
["bitfinex","SOLUSD",1674211495633,59.57605,21.127,21.106,10.0]
["bitfinex","SOLUSD",1674211495828,15.15605,21.126,21.108,10.0]
["bitfinex","SOLUSD",1674211496036,10.0,21.124,21.108,10.0]
["bitfinex","SOLUSD",1674211496264,10.0,21.122,21.108,10.0]
["bitfinex","SOLUSD",1674211496581,53.47,21.121,21.108,10.0]
["bitfinex","SOLUSD",1674211496894,0.96,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674211497107,0.96,21.119,21.108,10.0]
["bitfinex","SOLUSD",1674211497311,0.96,21.118,21.108,10.0]
["bitfinex","SOLUSD",1674211498481,0.96,21.119,21.108,10.0]
["bitfinex","SOLUSD",1674211498695,0.96,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674211499000,0.96,21.119,21.108,10.0]
["bitfinex","SOLUSD",1674211500675,35.51,21.123,21.109,15.66093625]
["bitfinex","SOLUSD",1674211500885,35.51,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674211501095,35.51,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674211501291,35.51,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674211501503,35.51,21.125,21.111,15.66093625]
["bitfinex","SOLUSD",1674211501712,10.0,21.124,21.111,15.66093625]
["bitfinex","SOLUSD",1674211501923,35.51,21.123,21.111,15.66093625]
["bitfinex","SOLUSD",1674211502679,18.92,21.122,21.111,15.66093625]
["bitfinex","SOLUSD",1674211503393,18.92,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674211509832,35.51,21.123,21.11,10.0]
["bitfinex","SOLUSD",1674211510046,35.51,21.123,21.11,25.66093625]
["bitfinex","SOLUSD",1674211510231,35.51,21.123,21.11,61.19093625]
["bitfinex","SOLUSD",1674211510668,35.51,21.123,21.11,25.66093625]
["bitfinex","SOLUSD",1674211511416,35.51,21.123,21.11,40.98093625]
["bitfinex","SOLUSD",1674211513093,35.51,21.124,21.123,0.06178424]
["bitfinex","SOLUSD",1674211513282,18.92,21.124,21.123,0.06178424]
["bitfinex","SOLUSD",1674211518485,1.92,21.124,21.123,0.06178424]
["bitfinex","SOLUSD",1674211520577,55.5,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211520786,20.0,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211521202,20.0,21.128,21.123,0.06178424]
["bitfinex","SOLUSD",1674211522155,18.92,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211522782,54.42,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211522993,18.92,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211527200,1.92,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211528122,21.92,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211529912,20.0,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211530238,20.0,21.129,21.123,0.06178424]
["bitfinex","SOLUSD",1674211530452,18.92,21.128,21.123,0.06178424]
["bitfinex","SOLUSD",1674211530768,20.0,21.127,21.123,0.06178424]
["bitfinex","SOLUSD",1674211532320,1.92,21.126,21.123,0.06178424]
["bitfinex","SOLUSD",1674211539384,11.92,21.126,21.123,0.06178424]
["bitfinex","SOLUSD",1674211539606,0.01328297,21.123,21.115,45.52]
["bitfinex","SOLUSD",1674211539803,0.01328297,21.123,21.115,10.0]
["bitfinex","SOLUSD",1674211541043,0.01328297,21.123,21.114,25.66093625]
["bitfinex","SOLUSD",1674211541255,0.01328297,21.123,21.114,10.0]
["bitfinex","SOLUSD",1674211541472,0.01328297,21.123,21.113,10.0]
["bitfinex","SOLUSD",1674211541700,17.01328297,21.123,21.112,51.19093625]
["bitfinex","SOLUSD",1674211541914,1.92,21.122,21.11,35.53]
["bitfinex","SOLUSD",1674211542224,11.92,21.122,21.109,163.2542]
["bitfinex","SOLUSD",1674211542411,17.0,21.121,21.109,153.2542]
["bitfinex","SOLUSD",1674211542627,1.92,21.12,21.109,117.7242]
["bitfinex","SOLUSD",1674211543048,10.0,21.119,21.109,117.7242]
["bitfinex","SOLUSD",1674211543258,18.92,21.118,21.109,117.7242]
["bitfinex","SOLUSD",1674211544330,10.0,21.117,21.107,35.54]
["bitfinex","SOLUSD",1674211544637,18.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211544852,18.92,21.116,21.106,20.0]
["bitfinex","SOLUSD",1674211546323,18.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211546520,18.92,21.116,21.106,20.0]
["bitfinex","SOLUSD",1674211551785,18.92,21.116,21.107,15.66093625]
["bitfinex","SOLUSD",1674211553152,1.92,21.116,21.107,15.66093625]
["bitfinex","SOLUSD",1674211553342,35.51,21.125,21.108,10.0]
["bitfinex","SOLUSD",1674211553564,35.52328297,21.123,21.108,10.0]
["bitfinex","SOLUSD",1674211553779,0.01328297,21.123,21.109,51.20093625]
["bitfinex","SOLUSD",1674211554009,0.01328297,21.123,21.11,15.21]
["bitfinex","SOLUSD",1674211554214,0.01328297,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674211554616,0.01328297,21.123,21.113,15.66093625]
["bitfinex","SOLUSD",1674211554828,0.01328297,21.123,21.114,10.0]
["bitfinex","SOLUSD",1674211555159,0.01328297,21.123,21.116,10.0]
["bitfinex","SOLUSD",1674211555366,0.01328297,21.123,21.115,31.3218725]
["bitfinex","SOLUSD",1674211555561,0.01328297,21.123,21.115,15.66093625]
["bitfinex","SOLUSD",1674211555771,0.01328297,21.123,21.116,10.0]
["bitfinex","SOLUSD",1674211558736,0.01328297,21.123,21.113,10.0]
["bitfinex","SOLUSD",1674211558944,0.01328297,21.123,21.112,25.66093625]
["bitfinex","SOLUSD",1674211559349,0.01328297,21.123,21.111,45.53]
["bitfinex","SOLUSD",1674211559783,0.01328297,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674211560190,18.93328297,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674211560402,18.93328297,21.123,21.111,10.0]
["bitfinex","SOLUSD",1674211560728,18.93328297,21.123,21.109,169.42313625]
["bitfinex","SOLUSD",1674211560943,10.0,21.122,21.109,169.42313625]
["bitfinex","SOLUSD",1674211561143,18.92,21.121,21.109,169.42313625]
["bitfinex","SOLUSD",1674211563342,18.92,21.121,21.109,51.20093625]
["bitfinex","SOLUSD",1674211563663,18.92,21.121,21.105,35.54]
["bitfinex","SOLUSD",1674211563664,10.0,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674211563880,10.0,21.117,21.106,15.66093625]
["bitfinex","SOLUSD",1674211564095,17.96,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211564300,18.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211564628,17.0,21.115,21.107,35.54]
["bitfinex","SOLUSD",1674211564818,1.92,21.114,21.107,35.54]
["bitfinex","SOLUSD",1674211565035,0.96,21.113,21.106,10.0]
["bitfinex","SOLUSD",1674211565360,1.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211565574,18.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211566310,1.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211566711,18.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211567469,1.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211567866,1.92,21.116,21.108,15.66093625]
["bitfinex","SOLUSD",1674211571560,153.1925,21.122,21.108,15.66093625]
["bitfinex","SOLUSD",1674211571781,18.92,21.121,21.109,45.54]
["bitfinex","SOLUSD",1674211572083,0.96,21.121,21.11,25.66093625]
["bitfinex","SOLUSD",1674211572609,0.01328297,21.123,21.111,15.66093625]
["bitfinex","SOLUSD",1674211572823,0.01328297,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674211573666,0.01328297,21.123,21.114,10.0]
["bitfinex","SOLUSD",1674211573877,18.93328297,21.123,21.113,15.66093625]
["bitfinex","SOLUSD",1674211575353,18.93328297,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674211575668,18.93328297,21.123,21.111,51.65267561]
["bitfinex","SOLUSD",1674211575859,18.93328297,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674211579867,35.51,21.122,21.109,109.1546]
["bitfinex","SOLUSD",1674211580051,54.07605,21.121,21.105,45.54]
["bitfinex","SOLUSD",1674211580382,10.0,21.119,21.105,45.54]
["bitfinex","SOLUSD",1674211580597,38.92,21.118,21.105,45.54]
["bitfinex","SOLUSD",1674211580791,38.92,21.118,21.105,61.66267561]
["bitfinex","SOLUSD",1674211581424,38.92,21.118,21.106,16.12267561]
["bitfinex","SOLUSD",1674211582051,10.0,21.117,21.106,16.12267561]
["bitfinex","SOLUSD",1674211582260,18.92,21.116,21.105,45.54]
["bitfinex","SOLUSD",1674211582695,1.92,21.116,21.105,45.54]
["bitfinex","SOLUSD",1674211586369,1.92,21.116,21.106,16.12267561]
["bitfinex","SOLUSD",1674211586582,1.92,21.116,21.107,35.54]
["bitfinex","SOLUSD",1674211586787,1.92,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674211586996,1.92,21.116,21.108,16.12267561]
["bitfinex","SOLUSD",1674211587206,1.92,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674211587433,1.92,21.116,21.108,16.12267561]
["bitfinex","SOLUSD",1674211591860,1.92,21.116,21.108,15.62267561]
["bitfinex","SOLUSD",1674211593447,17.0,21.117,21.108,16.12267561]
["bitfinex","SOLUSD",1674211593751,142.6,21.139,21.108,16.12267561]
["bitfinex","SOLUSD",1674211593752,35.51,21.125,21.11,15.21]
["bitfinex","SOLUSD",1674211593963,20.0,21.127,21.111,35.53]
["bitfinex","SOLUSD",1674211594164,20.0,21.127,21.111,61.65267561]
["bitfinex","SOLUSD",1674211594487,20.0,21.127,21.112,16.12267561]
["bitfinex","SOLUSD",1674211594804,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1674211595124,20.0,21.127,21.115,16.09482774]
["bitfinex","SOLUSD",1674211595306,20.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1674211595749,20.0,21.127,21.117,16.09482774]
["bitfinex","SOLUSD",1674211595938,20.0,21.127,21.118,10.0]
["bitfinex","SOLUSD",1674211601844,35.5,21.133,21.118,10.0]
["bitfinex","SOLUSD",1674211601845,10.0,21.132,21.118,10.0]
["bitfinex","SOLUSD",1674211602039,35.5,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674211602472,10.0,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674211603522,35.5,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674211604243,10.0,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674211611516,35.5,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674211611829,10.0,21.132,21.118,10.0]
["bitfinex","SOLUSD",1674211612668,10.0,21.137,21.119,51.61482774]
["bitfinex","SOLUSD",1674211612978,35.49,21.138,21.12,145.43962774]
["bitfinex","SOLUSD",1674211613188,20.0,21.137,21.121,35.52]
["bitfinex","SOLUSD",1674211613407,20.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674211614779,18.92,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674211614980,35.49,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674211615196,18.92,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674211615609,1.92,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674211616143,35.49,21.136,21.122,26.09482774]
["bitfinex","SOLUSD",1674211616673,20.0,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674211616881,20.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1674211617099,20.0,21.139,21.125,35.51]
["bitfinex","SOLUSD",1674211617491,20.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1674211617930,17.96,21.138,21.126,10.0]
["bitfinex","SOLUSD",1674211618138,20.0,21.137,21.126,10.0]
["bitfinex","SOLUSD",1674211618355,0.96,21.136,21.126,10.0]
["bitfinex","SOLUSD",1674211618557,0.96,21.135,21.126,10.0]
["bitfinex","SOLUSD",1674211620346,0.96,21.135,21.128,10.0]
["bitfinex","SOLUSD",1674211620548,0.96,21.135,21.127,35.51]
["bitfinex","SOLUSD",1674211620757,0.96,21.135,21.126,10.0]
["bitfinex","SOLUSD",1674211622746,0.96,21.135,21.125,35.51]
["bitfinex","SOLUSD",1674211622970,0.96,21.134,21.124,10.0]
["bitfinex","SOLUSD",1674211625292,0.96,21.133,21.124,10.0]
["bitfinex","SOLUSD",1674211625502,0.96,21.132,21.124,10.0]
["bitfinex","SOLUSD",1674211625815,0.96,21.131,21.124,10.0]
["bitfinex","SOLUSD",1674211627707,17.0,21.136,21.125,35.51]
["bitfinex","SOLUSD",1674211627889,1.92,21.135,21.125,35.51]
["bitfinex","SOLUSD",1674211628104,1.92,21.135,21.126,10.0]
["bitfinex","SOLUSD",1674211630563,1.92,21.135,21.127,35.51]
["bitfinex","SOLUSD",1674211630773,1.92,21.135,21.125,35.51]
["bitfinex","SOLUSD",1674211632774,1.92,21.135,21.126,10.0]
["bitfinex","SOLUSD",1674211632980,20.0,21.139,21.127,35.51]
["bitfinex","SOLUSD",1674211633210,20.0,21.139,21.128,10.0]
["bitfinex","SOLUSD",1674211633413,0.96,21.138,21.129,35.5]
["bitfinex","SOLUSD",1674211633609,0.96,21.139,21.128,10.0]
["bitfinex","SOLUSD",1674211634469,0.96,21.138,21.128,10.0]
["bitfinex","SOLUSD",1674211634672,37.96,21.138,21.128,10.0]
["bitfinex","SOLUSD",1674211634988,0.96,21.137,21.128,10.0]
["bitfinex","SOLUSD",1674211635206,0.96,21.136,21.128,10.0]
["bitfinex","SOLUSD",1674211635625,0.96,21.135,21.128,10.0]
["bitfinex","SOLUSD",1674211635837,0.96,21.135,21.129,35.5]
["bitfinex","SOLUSD",1674211637410,0.96,21.135,21.128,10.0]
["bitfinex","SOLUSD",1674211638047,0.96,21.134,21.128,10.0]
["bitfinex","SOLUSD",1674211639112,0.96,21.135,21.128,10.0]
["bitfinex","SOLUSD",1674211639325,0.96,21.137,21.128,10.0]
["bitfinex","SOLUSD",1674211639642,0.96,21.136,21.128,10.0]
["bitfinex","SOLUSD",1674211639825,0.96,21.135,21.128,10.0]
["bitfinex","SOLUSD",1674211640037,20.0,21.138,21.128,10.0]
["bitfinex","SOLUSD",1674211640260,15.32,21.15,21.128,10.0]
["bitfinex","SOLUSD",1674211640467,15.32,21.15,21.13,15.32]
["bitfinex","SOLUSD",1674211640685,164.9028,21.164,21.131,35.5]
["bitfinex","SOLUSD",1674211640686,35.46,21.152,21.131,35.5]
["bitfinex","SOLUSD",1674211641003,35.45,21.158,21.132,17.96]
["bitfinex","SOLUSD",1674211641189,35.45,21.158,21.14,15.21]
["bitfinex","SOLUSD",1674211641401,15.38,21.16,21.141,45.48]
["bitfinex","SOLUSD",1674211641617,5.15605,21.158,21.141,45.48]
["bitfinex","SOLUSD",1674211642246,5.15605,21.158,21.142,16.09482774]
["bitfinex","SOLUSD",1674211642478,20.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674211642672,20.0,21.157,21.145,35.48]
["bitfinex","SOLUSD",1674211642883,20.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211643088,5.15605,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674211643645,17.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211643818,18.92,21.157,21.145,35.48]
["bitfinex","SOLUSD",1674211644994,50.83,21.16,21.145,35.48]
["bitfinex","SOLUSD",1674211645183,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674211645393,20.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674211646027,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674211646235,18.92,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674211646447,20.0,21.157,21.145,35.48]
["bitfinex","SOLUSD",1674211646664,18.92,21.156,21.145,35.48]
["bitfinex","SOLUSD",1674211647199,20.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211647425,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674211647612,20.0,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674211648247,0.96,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674211648571,0.96,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674211648755,0.96,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674211649196,20.96,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674211649391,17.96,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674211649599,0.96,21.156,21.148,10.0]
["bitfinex","SOLUSD",1674211650127,0.96,21.156,21.147,35.47]
["bitfinex","SOLUSD",1674211650543,17.0,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674211650773,20.0,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674211651091,20.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674211652362,20.0,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674211652568,10.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674211652890,20.0,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674211653200,20.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674211653385,1.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674211653806,21.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674211654226,45.45,21.158,21.143,35.48]
["bitfinex","SOLUSD",1674211654438,27.07605,21.157,21.143,35.48]
["bitfinex","SOLUSD",1674211654663,27.07605,21.157,21.142,109.9016]
["bitfinex","SOLUSD",1674211654880,62.46,21.156,21.142,109.9016]
["bitfinex","SOLUSD",1674211655086,1.92,21.155,21.142,109.9016]
["bitfinex","SOLUSD",1674211659899,0.96,21.155,21.142,109.9016]
["bitfinex","SOLUSD",1674211660239,20.0,21.157,21.143,45.48]
["bitfinex","SOLUSD",1674211660427,20.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674211660638,20.0,21.159,21.145,35.48]
["bitfinex","SOLUSD",1674211660850,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674211661193,20.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674211662764,10.0,21.158,21.145,35.48]
["bitfinex","SOLUSD",1674211662950,37.96,21.157,21.145,35.48]
["bitfinex","SOLUSD",1674211663477,0.96,21.156,21.145,35.48]
["bitfinex","SOLUSD",1674211663687,0.96,21.155,21.145,35.48]
["bitfinex","SOLUSD",1674211664844,0.96,21.155,21.146,10.0]
["bitfinex","SOLUSD",1674211665057,0.96,21.155,21.147,35.47]
["bitfinex","SOLUSD",1674211665374,0.96,21.154,21.145,35.48]
["bitfinex","SOLUSD",1674211666095,20.0,21.157,21.145,35.48]
["bitfinex","SOLUSD",1674211666320,1.92,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674211666560,1.92,21.156,21.147,35.47]
["bitfinex","SOLUSD",1674211666764,18.92,21.156,21.145,35.48]
["bitfinex","SOLUSD",1674211667479,18.92,21.156,21.143,45.48]
["bitfinex","SOLUSD",1674211669806,1.92,21.156,21.143,45.48]
["bitfinex","SOLUSD",1674211671912,11.92,21.156,21.143,45.48]
["bitfinex","SOLUSD",1674211672222,17.0,21.155,21.143,45.48]
["bitfinex","SOLUSD",1674211672440,1.92,21.154,21.143,35.48]
["bitfinex","SOLUSD",1674211674643,1.92,21.154,21.144,10.0]
["bitfinex","SOLUSD",1674211675267,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674211675465,20.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674211676537,0.96,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674211678015,10.96,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674211678229,17.96,21.156,21.145,35.48]
["bitfinex","SOLUSD",1674211678424,0.96,21.155,21.145,35.48]
["bitfinex","SOLUSD",1674211679367,17.96,21.156,21.145,35.48]
["bitfinex","SOLUSD",1674211679696,0.96,21.156,21.145,35.48]
["bitfinex","SOLUSD",1674211679907,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674211680118,21.92,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674211680305,17.0,21.156,21.147,35.47]
["bitfinex","SOLUSD",1674211680634,1.92,21.155,21.147,35.47]
["bitfinex","SOLUSD",1674211681048,11.92,21.155,21.147,35.47]
["bitfinex","SOLUSD",1674211681251,11.92,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674211681252,17.0,21.154,21.144,35.48]
["bitfinex","SOLUSD",1674211681459,1.92,21.153,21.145,10.0]
["bitfinex","SOLUSD",1674211681669,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674211682013,0.96,21.156,21.147,10.0]
["bitfinex","SOLUSD",1674211682198,17.0,21.156,21.147,10.0]
["bitfinex","SOLUSD",1674211682533,0.96,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674211682534,0.96,21.155,21.147,10.0]
["bitfinex","SOLUSD",1674211682745,20.96,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674211682928,17.0,21.156,21.147,10.0]
["bitfinex","SOLUSD",1674211683140,1.92,21.155,21.146,35.47]
["bitfinex","SOLUSD",1674211683350,17.0,21.156,21.146,35.47]
["bitfinex","SOLUSD",1674211683999,1.92,21.155,21.146,35.47]
["bitfinex","SOLUSD",1674211684742,1.92,21.155,21.144,35.48]
["bitfinex","SOLUSD",1674211684936,11.92,21.155,21.144,35.48]
["bitfinex","SOLUSD",1674211685149,17.0,21.154,21.144,35.48]
["bitfinex","SOLUSD",1674211685351,1.92,21.153,21.144,35.48]
["bitfinex","SOLUSD",1674211686198,1.92,21.153,21.142,145.3816]
["bitfinex","SOLUSD",1674211687064,10.0,21.152,21.142,35.48]
["bitfinex","SOLUSD",1674211687368,18.92,21.151,21.14,10.0]
["bitfinex","SOLUSD",1674211687579,18.92,21.151,21.139,35.49]
["bitfinex","SOLUSD",1674211687888,10.0,21.15,21.135,35.49]
["bitfinex","SOLUSD",1674211688105,10.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674211688318,18.92,21.147,21.137,35.49]
["bitfinex","SOLUSD",1674211688853,1.92,21.147,21.138,10.0]
["bitfinex","SOLUSD",1674211689069,1.92,21.147,21.139,35.49]
["bitfinex","SOLUSD",1674211689465,1.92,21.147,21.14,10.0]
["bitfinex","SOLUSD",1674211690228,35.46,21.154,21.14,25.6194798]
["bitfinex","SOLUSD",1674211690422,35.45,21.158,21.14,25.6194798]
["bitfinex","SOLUSD",1674211690618,10.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674211691149,35.46,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674211691363,35.45,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674211692430,18.92,21.156,21.144,10.0]
["bitfinex","SOLUSD",1674211693171,54.38,21.156,21.144,10.0]
["bitfinex","SOLUSD",1674211696001,18.92,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674211696226,54.38,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674211698737,18.92,21.156,21.144,10.0]
["bitfinex","SOLUSD",1674211700424,18.92,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674211702084,35.45,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674211702288,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674211702499,20.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674211702708,35.45,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674211702930,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674211703548,18.92,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674211703764,20.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211704188,21.92,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674211706202,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211706418,1.92,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674211707150,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674211707357,1.92,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211707674,1.92,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674211712392,18.92,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674211712595,18.92,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211714699,1.92,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211715030,0.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211715218,17.96,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674211715446,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674211715658,0.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674211716055,35.45,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674211716270,35.45,21.162,21.148,35.47]
["bitfinex","SOLUSD",1674211716486,35.44,21.169,21.149,10.0]
["bitfinex","SOLUSD",1674211716695,35.44,21.169,21.15,35.47]
["bitfinex","SOLUSD",1674211716928,35.44,21.169,21.151,10.0]
["bitfinex","SOLUSD",1674211717116,35.44,21.169,21.152,35.46]
["bitfinex","SOLUSD",1674211717329,150.4352,21.169,21.153,10.0]
["bitfinex","SOLUSD",1674211717552,10.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674211717868,35.44,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674211718077,17.96,21.163,21.153,10.0]
["bitfinex","SOLUSD",1674211718289,35.44,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674211718481,45.44,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674211718691,10.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674211719635,18.92,21.163,21.153,10.0]
["bitfinex","SOLUSD",1674211724593,35.45,21.162,21.149,45.47]
["bitfinex","SOLUSD",1674211724804,18.92,21.161,21.149,45.47]
["bitfinex","SOLUSD",1674211725004,18.92,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674211725539,17.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674211725752,1.92,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674211725962,0.96,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674211726290,0.96,21.158,21.149,10.0]
["bitfinex","SOLUSD",1674211726795,0.96,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674211728692,35.45,21.158,21.143,35.48]
["bitfinex","SOLUSD",1674211728885,5.15605,21.157,21.142,112.5497]
["bitfinex","SOLUSD",1674211729102,54.38,21.156,21.142,112.5497]
["bitfinex","SOLUSD",1674211729309,10.0,21.155,21.142,112.5497]
["bitfinex","SOLUSD",1674211729515,10.0,21.153,21.142,112.5497]
["bitfinex","SOLUSD",1674211729732,18.92,21.152,21.142,112.5497]
["bitfinex","SOLUSD",1674211730170,18.92,21.152,21.139,35.49]
["bitfinex","SOLUSD",1674211730365,45.47,21.151,21.137,10.0]
["bitfinex","SOLUSD",1674211730577,18.92,21.15,21.138,35.49]
["bitfinex","SOLUSD",1674211730802,18.92,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674211731223,1.92,21.15,21.139,10.0]
["bitfinex","SOLUSD",1674211731547,1.92,21.15,21.137,10.0]
["bitfinex","SOLUSD",1674211731548,1.92,21.15,21.137,45.49]
["bitfinex","SOLUSD",1674211731766,1.92,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674211731954,1.92,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674211732286,11.92,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674211732483,52.47,21.149,21.137,55.49]
["bitfinex","SOLUSD",1674211732692,1.92,21.148,21.137,20.0]
["bitfinex","SOLUSD",1674211733231,11.92,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674211733537,35.46,21.152,21.14,15.22]
["bitfinex","SOLUSD",1674211733851,35.46,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674211734068,397.4,21.173,21.142,35.48]
["bitfinex","SOLUSD",1674211734069,35.45,21.158,21.142,35.48]
["bitfinex","SOLUSD",1674211734282,20.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674211734499,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674211734885,35.45,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674211735207,35.45,21.163,21.147,10.0]
["bitfinex","SOLUSD",1674211735426,35.44,21.166,21.148,54.39]
["bitfinex","SOLUSD",1674211735633,113.7217,21.169,21.149,10.0]
["bitfinex","SOLUSD",1674211735634,45.44,21.167,21.149,10.0]
["bitfinex","SOLUSD",1674211735832,45.44,21.167,21.15,35.47]
["bitfinex","SOLUSD",1674211736253,45.44,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674211736465,45.44,21.167,21.152,35.46]
["bitfinex","SOLUSD",1674211736789,35.44,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674211737003,159.1617,21.169,21.153,10.0]
["bitfinex","SOLUSD",1674211737218,159.1617,21.169,21.154,35.46]
["bitfinex","SOLUSD",1674211737964,10.0,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674211738269,18.92,21.165,21.154,35.46]
["bitfinex","SOLUSD",1674211739847,1.92,21.165,21.154,35.46]
["bitfinex","SOLUSD",1674211740773,18.92,21.165,21.154,35.46]
["bitfinex","SOLUSD",1674211741194,159.1617,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674211741409,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674211741627,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674211742357,35.42,21.177,21.157,10.0]
["bitfinex","SOLUSD",1674211742689,35.42,21.179,21.158,69.9894798]
["bitfinex","SOLUSD",1674211742883,10.0,21.178,21.159,10.0]
["bitfinex","SOLUSD",1674211743086,10.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674211743286,35.42,21.177,21.162,35.45]
["bitfinex","SOLUSD",1674211743500,10.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1674211743707,10.0,21.178,21.164,35.44]
["bitfinex","SOLUSD",1674211744131,10.0,21.178,21.164,51.0594798]
["bitfinex","SOLUSD",1674211744345,10.0,21.178,21.165,15.6194798]
["bitfinex","SOLUSD",1674211744681,18.92,21.177,21.165,15.6194798]
["bitfinex","SOLUSD",1674211744876,10.0,21.176,21.165,15.6194798]
["bitfinex","SOLUSD",1674211745096,35.42,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674211745310,20.0,21.178,21.166,45.44]
["bitfinex","SOLUSD",1674211745519,20.0,21.178,21.167,31.2389596]
["bitfinex","SOLUSD",1674211745734,20.0,21.179,21.167,15.6194798]
["bitfinex","SOLUSD",1674211746479,10.0,21.177,21.167,15.6194798]
["bitfinex","SOLUSD",1674211746664,17.96,21.176,21.167,15.6194798]
["bitfinex","SOLUSD",1674211746879,0.96,21.175,21.167,15.6194798]
["bitfinex","SOLUSD",1674211747424,20.0,21.179,21.167,15.6194798]
["bitfinex","SOLUSD",1674211747729,20.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674211747932,20.0,21.179,21.166,15.6194798]
["bitfinex","SOLUSD",1674211748142,20.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674211748561,20.0,21.179,21.168,15.6194798]
["bitfinex","SOLUSD",1674211748883,10.0,21.178,21.168,15.6194798]
["bitfinex","SOLUSD",1674211749094,55.42,21.179,21.168,15.6194798]
["bitfinex","SOLUSD",1674211749318,20.0,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674211749500,35.41,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674211749714,0.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674211749932,10.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674211750579,0.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674211750883,0.96,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674211751106,0.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674211751286,35.41,21.184,21.172,15.6194798]
["bitfinex","SOLUSD",1674211751618,10.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674211751831,20.0,21.187,21.174,35.43]
["bitfinex","SOLUSD",1674211752032,10.0,21.186,21.174,35.43]
["bitfinex","SOLUSD",1674211752585,17.96,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674211752777,0.96,21.184,21.173,35.43]
["bitfinex","SOLUSD",1674211752988,0.96,21.183,21.173,35.43]
["bitfinex","SOLUSD",1674211753187,17.96,21.183,21.173,35.43]
["bitfinex","SOLUSD",1674211753390,10.96,21.182,21.17,35.43]
["bitfinex","SOLUSD",1674211753601,17.96,21.181,21.17,35.43]
["bitfinex","SOLUSD",1674211753840,0.96,21.18,21.17,35.43]
["bitfinex","SOLUSD",1674211754146,0.96,21.179,21.17,35.43]
["bitfinex","SOLUSD",1674211754462,10.0,21.182,21.17,51.0494798]
["bitfinex","SOLUSD",1674211754670,0.96,21.179,21.17,51.0494798]
["bitfinex","SOLUSD",1674211755073,0.96,21.18,21.17,51.0494798]
["bitfinex","SOLUSD",1674211755811,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674211757093,17.96,21.183,21.17,51.0494798]
["bitfinex","SOLUSD",1674211757286,10.0,21.182,21.17,51.0494798]
["bitfinex","SOLUSD",1674211757496,18.92,21.181,21.17,51.0494798]
["bitfinex","SOLUSD",1674211757823,1.92,21.181,21.17,51.0494798]
["bitfinex","SOLUSD",1674211758225,18.92,21.181,21.17,51.0494798]
["bitfinex","SOLUSD",1674211758882,18.92,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674211759073,1.92,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674211759717,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674211760117,10.0,21.184,21.172,35.43]
["bitfinex","SOLUSD",1674211760639,10.0,21.184,21.171,35.43]
["bitfinex","SOLUSD",1674211760850,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674211761077,18.92,21.183,21.172,10.0]
["bitfinex","SOLUSD",1674211761287,76.6,21.18,21.153,10.0]
["bitfinex","SOLUSD",1674211761480,15.32,21.17,21.147,115.4062]
["bitfinex","SOLUSD",1674211761689,55.44,21.169,21.147,115.4062]
["bitfinex","SOLUSD",1674211761917,55.44,21.169,21.149,10.0]
["bitfinex","SOLUSD",1674211761918,10.0,21.167,21.149,10.0]
["bitfinex","SOLUSD",1674211762109,35.44,21.166,21.15,50.78]
["bitfinex","SOLUSD",1674211762441,35.44,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674211762660,18.92,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674211763795,35.44,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674211764013,18.92,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674211764669,1.92,21.163,21.149,45.47]
["bitfinex","SOLUSD",1674211764852,35.45,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674211765188,0.96,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674211765404,0.96,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674211765719,0.96,21.159,21.148,35.47]
["bitfinex","SOLUSD",1674211765901,0.96,21.158,21.141,35.48]
["bitfinex","SOLUSD",1674211766117,35.46,21.157,21.141,35.48]
["bitfinex","SOLUSD",1674211766331,17.96,21.156,21.141,35.48]
["bitfinex","SOLUSD",1674211766546,0.96,21.155,21.141,35.48]
["bitfinex","SOLUSD",1674211766743,0.96,21.154,21.142,119.7167]
["bitfinex","SOLUSD",1674211766948,0.96,21.153,21.142,119.7167]
["bitfinex","SOLUSD",1674211767369,0.96,21.154,21.142,119.7167]
["bitfinex","SOLUSD",1674211768000,53.42,21.156,21.142,119.7167]
["bitfinex","SOLUSD",1674211768214,0.96,21.155,21.142,119.7167]
["bitfinex","SOLUSD",1674211768437,35.45,21.162,21.144,35.48]
["bitfinex","SOLUSD",1674211768653,15.32,21.17,21.145,20.96]
["bitfinex","SOLUSD",1674211768846,10.0,21.168,21.147,10.0]
["bitfinex","SOLUSD",1674211769057,10.0,21.168,21.149,10.0]
["bitfinex","SOLUSD",1674211769291,35.44,21.164,21.149,10.0]
["bitfinex","SOLUSD",1674211769601,35.44,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674211770036,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674211771081,17.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674211771288,0.96,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674211772227,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674211772549,1.92,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674211775579,35.44,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674211776131,0.96,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674211776445,0.96,21.165,21.153,10.0]
["bitfinex","SOLUSD",1674211776954,0.96,21.164,21.153,10.0]
["bitfinex","SOLUSD",1674211779495,0.96,21.164,21.152,35.46]
["bitfinex","SOLUSD",1674211780122,0.96,21.164,21.153,10.0]
["bitfinex","SOLUSD",1674211783801,733.8,21.195,21.154,35.46]
["bitfinex","SOLUSD",1674211784008,129.4041,21.178,21.155,17.0]
["bitfinex","SOLUSD",1674211784197,10.0,21.176,21.156,35.46]
["bitfinex","SOLUSD",1674211784407,60.58605,21.175,21.154,35.46]
["bitfinex","SOLUSD",1674211784733,10.0,21.173,21.154,35.46]
["bitfinex","SOLUSD",1674211784939,10.0,21.171,21.154,35.46]
["bitfinex","SOLUSD",1674211785141,38.92,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674211785346,37.96,21.17,21.156,35.46]
["bitfinex","SOLUSD",1674211785683,20.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674211785881,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674211786508,55.43,21.172,21.16,35.45]
["bitfinex","SOLUSD",1674211786940,5.15605,21.174,21.16,20.12]
["bitfinex","SOLUSD",1674211787260,121.4391,21.185,21.161,54.37]
["bitfinex","SOLUSD",1674211787451,35.41,21.183,21.161,54.37]
["bitfinex","SOLUSD",1674211787656,10.0,21.182,21.162,10.0]
["bitfinex","SOLUSD",1674211787870,10.0,21.182,21.163,54.37]
["bitfinex","SOLUSD",1674211788207,20.0,21.181,21.163,53.41]
["bitfinex","SOLUSD",1674211788407,10.0,21.179,21.164,10.0]
["bitfinex","SOLUSD",1674211788620,18.92,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674211788946,20.0,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211790503,20.0,21.177,21.168,10.0]
["bitfinex","SOLUSD",1674211790831,20.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674211791033,20.0,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674211791249,45.42,21.181,21.167,35.44]
["bitfinex","SOLUSD",1674211791459,20.0,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674211792085,18.92,21.179,21.167,35.44]
["bitfinex","SOLUSD",1674211792292,20.0,21.178,21.167,35.44]
["bitfinex","SOLUSD",1674211792514,1.92,21.177,21.167,35.44]
["bitfinex","SOLUSD",1674211794399,20.0,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674211794729,1.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211794921,18.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211796076,1.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211796710,21.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211798699,21.92,21.177,21.165,35.44]
["bitfinex","SOLUSD",1674211798916,21.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211799129,21.92,21.177,21.167,35.44]
["bitfinex","SOLUSD",1674211799352,21.92,21.177,21.168,10.0]
["bitfinex","SOLUSD",1674211800194,21.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211800406,21.92,21.177,21.165,35.44]
["bitfinex","SOLUSD",1674211800602,21.92,21.177,21.163,35.45]
["bitfinex","SOLUSD",1674211800603,27.0,21.176,21.163,35.45]
["bitfinex","SOLUSD",1674211800814,1.92,21.175,21.161,45.45]
["bitfinex","SOLUSD",1674211801655,1.92,21.175,21.163,35.45]
["bitfinex","SOLUSD",1674211801979,1.92,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674211803437,11.92,21.175,21.162,45.45]
["bitfinex","SOLUSD",1674211803647,17.0,21.174,21.162,35.45]
["bitfinex","SOLUSD",1674211803864,1.92,21.173,21.16,117.8582]
["bitfinex","SOLUSD",1674211804076,1.92,21.173,21.156,35.46]
["bitfinex","SOLUSD",1674211804407,10.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674211804616,18.92,21.171,21.158,35.45]
["bitfinex","SOLUSD",1674211804939,18.92,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674211807875,1.92,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674211808826,35.43,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674211809009,45.43,21.175,21.16,35.45]
["bitfinex","SOLUSD",1674211809346,45.43,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674211810077,17.96,21.174,21.16,35.45]
["bitfinex","SOLUSD",1674211810296,10.96,21.173,21.16,35.45]
["bitfinex","SOLUSD",1674211810509,0.96,21.172,21.16,35.45]
["bitfinex","SOLUSD",1674211810714,36.39,21.171,21.154,35.46]
["bitfinex","SOLUSD",1674211811024,10.0,21.169,21.153,154.9504]
["bitfinex","SOLUSD",1674211811238,74.36,21.168,21.153,154.9504]
["bitfinex","SOLUSD",1674211811430,10.0,21.167,21.153,154.9504]
["bitfinex","SOLUSD",1674211811644,10.0,21.165,21.153,119.4904]
["bitfinex","SOLUSD",1674211811844,18.92,21.164,21.153,119.4904]
["bitfinex","SOLUSD",1674211815121,1.92,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674211815356,224.9322,21.175,21.155,37.0]
["bitfinex","SOLUSD",1674211815531,224.9322,21.175,21.156,37.38]
["bitfinex","SOLUSD",1674211815746,224.9322,21.175,21.158,10.0]
["bitfinex","SOLUSD",1674211815949,260.3622,21.175,21.16,10.0]
["bitfinex","SOLUSD",1674211816693,18.92,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674211817320,18.92,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674211818385,109.6771,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674211819431,109.6771,21.175,21.161,35.45]
["bitfinex","SOLUSD",1674211819633,11.92,21.174,21.161,35.45]
["bitfinex","SOLUSD",1674211820254,11.92,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674211820998,17.0,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674211821208,1.92,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674211822482,35.42,21.178,21.16,25.11]
["bitfinex","SOLUSD",1674211822717,20.0,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674211823006,20.0,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674211823414,20.0,21.179,21.164,10.0]
["bitfinex","SOLUSD",1674211823611,17.96,21.178,21.164,126.0537]
["bitfinex","SOLUSD",1674211823829,20.0,21.177,21.164,126.0537]
["bitfinex","SOLUSD",1674211826665,20.0,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211827104,1.92,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674211827312,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674211827751,20.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674211828372,55.42,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674211828590,1.92,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674211828800,11.92,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674211829333,20.0,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674211830597,1.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211831752,18.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211832779,20.0,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674211833114,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674211833517,10.0,21.178,21.164,126.0537]
["bitfinex","SOLUSD",1674211833728,20.0,21.177,21.164,126.0537]
["bitfinex","SOLUSD",1674211836158,55.42,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674211836364,0.96,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674211837617,36.38,21.177,21.164,116.0537]
["bitfinex","SOLUSD",1674211837831,10.0,21.176,21.164,116.0537]
["bitfinex","SOLUSD",1674211838157,18.92,21.175,21.164,116.0537]
["bitfinex","SOLUSD",1674211839107,10.0,21.174,21.164,116.0537]
["bitfinex","SOLUSD",1674211839322,1.92,21.173,21.164,116.0537]
["bitfinex","SOLUSD",1674211839630,18.92,21.173,21.164,116.0537]
["bitfinex","SOLUSD",1674211839819,18.92,21.173,21.161,112.0085]
["bitfinex","SOLUSD",1674211840031,10.0,21.172,21.161,112.0085]
["bitfinex","SOLUSD",1674211840240,1.92,21.171,21.161,112.0085]
["bitfinex","SOLUSD",1674211840661,1.92,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674211840887,18.92,21.171,21.158,35.45]
["bitfinex","SOLUSD",1674211841497,18.92,21.171,21.155,35.46]
["bitfinex","SOLUSD",1674211841708,10.0,21.169,21.155,35.46]
["bitfinex","SOLUSD",1674211841923,10.0,21.167,21.155,35.46]
["bitfinex","SOLUSD",1674211842141,10.0,21.167,21.154,45.46]
["bitfinex","SOLUSD",1674211842353,1.92,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674211842758,18.92,21.166,21.152,35.46]
["bitfinex","SOLUSD",1674211842990,10.0,21.165,21.151,45.47]
["bitfinex","SOLUSD",1674211843207,1.92,21.164,21.151,45.47]
["bitfinex","SOLUSD",1674211843942,18.92,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674211844349,18.92,21.164,21.151,45.47]
["bitfinex","SOLUSD",1674211845622,35.44,21.166,21.151,45.47]
["bitfinex","SOLUSD",1674211845938,152.14,21.2,21.155,10.0]
["bitfinex","SOLUSD",1674211845939,20.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674211846253,20.0,21.171,21.156,54.38]
["bitfinex","SOLUSD",1674211846463,20.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674211846780,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674211847172,1.92,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674211848857,18.92,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674211849289,20.0,21.17,21.157,45.46]
["bitfinex","SOLUSD",1674211849498,1.92,21.169,21.157,45.46]
["bitfinex","SOLUSD",1674211850767,20.0,21.17,21.157,45.46]
["bitfinex","SOLUSD",1674211850978,20.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674211853196,20.0,21.17,21.156,35.46]
["bitfinex","SOLUSD",1674211853409,18.92,21.169,21.155,45.46]
["bitfinex","SOLUSD",1674211853591,20.0,21.168,21.155,45.46]
["bitfinex","SOLUSD",1674211854147,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674211855185,0.96,21.167,21.154,35.46]
["bitfinex","SOLUSD",1674211855418,10.96,21.166,21.151,45.47]
["bitfinex","SOLUSD",1674211855616,17.96,21.165,21.151,45.47]
["bitfinex","SOLUSD",1674211855830,0.96,21.164,21.151,45.47]
["bitfinex","SOLUSD",1674211857804,0.96,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674211859925,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674211860118,18.92,21.167,21.155,35.46]
["bitfinex","SOLUSD",1674211860330,1.92,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674211860956,18.92,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674211862660,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674211862848,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674211863060,20.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674211863266,35.44,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674211863475,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674211863694,10.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674211863906,20.96,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674211865258,20.96,21.168,21.154,35.46]
["bitfinex","SOLUSD",1674211865468,10.0,21.166,21.152,45.46]
["bitfinex","SOLUSD",1674211865680,18.92,21.165,21.152,45.46]
["bitfinex","SOLUSD",1674211867384,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211872109,18.92,21.165,21.153,119.4904]
["bitfinex","SOLUSD",1674211873145,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211876187,1.92,21.165,21.153,129.4904]
["bitfinex","SOLUSD",1674211878294,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211879158,1.92,21.165,21.153,129.4904]
["bitfinex","SOLUSD",1674211879373,18.92,21.165,21.153,129.4904]
["bitfinex","SOLUSD",1674211879890,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211880504,1.92,21.165,21.153,129.4904]
["bitfinex","SOLUSD",1674211880723,18.92,21.165,21.153,129.4904]
["bitfinex","SOLUSD",1674211881660,18.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211882307,55.44,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674211882524,18.92,21.167,21.154,45.46]
["bitfinex","SOLUSD",1674211882841,18.92,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674211884414,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674211884622,18.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211884811,18.92,21.165,21.153,164.9504]
["bitfinex","SOLUSD",1674211885355,18.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211885570,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211886194,18.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211886726,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674211887122,1.92,21.165,21.153,164.9504]
["bitfinex","SOLUSD",1674211887123,1.92,21.165,21.153,119.4904]
["bitfinex","SOLUSD",1674211887539,11.92,21.165,21.153,119.4904]
["bitfinex","SOLUSD",1674211887763,17.0,21.164,21.153,119.4904]
["bitfinex","SOLUSD",1674211887976,1.92,21.163,21.153,119.4904]
["bitfinex","SOLUSD",1674211889776,10.0,21.162,21.151,35.47]
["bitfinex","SOLUSD",1674211889982,18.92,21.161,21.148,35.47]
["bitfinex","SOLUSD",1674211892082,18.92,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674211893878,18.92,21.161,21.148,35.47]
["bitfinex","SOLUSD",1674211894401,10.0,21.159,21.143,45.48]
["bitfinex","SOLUSD",1674211894715,74.37,21.158,21.143,45.48]
["bitfinex","SOLUSD",1674211894904,74.37,21.158,21.143,35.48]
["bitfinex","SOLUSD",1674211895122,74.37,21.158,21.142,109.7167]
["bitfinex","SOLUSD",1674211895538,20.96,21.158,21.143,45.48]
["bitfinex","SOLUSD",1674211895771,20.0,21.158,21.143,45.48]
["bitfinex","SOLUSD",1674211895958,10.0,21.162,21.143,45.48]
["bitfinex","SOLUSD",1674211896374,35.44,21.164,21.143,45.48]
["bitfinex","SOLUSD",1674211896597,10.0,21.165,21.144,28.92]
["bitfinex","SOLUSD",1674211896918,10.0,21.165,21.145,45.48]
["bitfinex","SOLUSD",1674211897129,10.0,21.165,21.146,38.92]
["bitfinex","SOLUSD",1674211897440,35.44,21.166,21.15,15.11]
["bitfinex","SOLUSD",1674211897638,45.44,21.169,21.152,10.0]
["bitfinex","SOLUSD",1674211898792,18.92,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674211900915,35.44,21.165,21.153,35.46]
["bitfinex","SOLUSD",1674211901118,18.92,21.164,21.148,35.47]
["bitfinex","SOLUSD",1674211901330,10.0,21.163,21.147,45.47]
["bitfinex","SOLUSD",1674211901545,18.92,21.162,21.147,45.47]
["bitfinex","SOLUSD",1674211903537,18.92,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674211903767,54.37,21.162,21.147,45.47]
["bitfinex","SOLUSD",1674211904280,18.92,21.162,21.147,45.47]
["bitfinex","SOLUSD",1674211904676,0.96,21.162,21.147,45.47]
["bitfinex","SOLUSD",1674211904889,0.96,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674211905099,35.44,21.166,21.15,68.63]
["bitfinex","SOLUSD",1674211905324,35.44,21.168,21.151,10.0]
["bitfinex","SOLUSD",1674211905743,35.44,21.168,21.152,35.46]
["bitfinex","SOLUSD",1674211905951,20.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674211906168,20.0,21.167,21.154,45.46]
["bitfinex","SOLUSD",1674211906795,20.0,21.168,21.154,45.46]
["bitfinex","SOLUSD",1674211907542,20.0,21.17,21.154,45.46]
["bitfinex","SOLUSD",1674211907954,10.0,21.169,21.154,45.46]
["bitfinex","SOLUSD",1674211908282,10.0,21.167,21.15,162.9396]
["bitfinex","SOLUSD",1674211908475,53.4,21.166,21.15,162.9396]
["bitfinex","SOLUSD",1674211908686,0.96,21.165,21.15,162.9396]
["bitfinex","SOLUSD",1674211908897,0.96,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674211909101,17.96,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674211909306,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674211909513,0.96,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674211910676,0.96,21.162,21.15,162.9396]
["bitfinex","SOLUSD",1674211910985,0.96,21.162,21.15,147.7396]
["bitfinex","SOLUSD",1674211911197,10.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674211911404,1.92,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674211912698,1.92,21.164,21.152,35.46]
["bitfinex","SOLUSD",1674211913635,1.92,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674211913951,50.0,21.16,21.151,35.47]
["bitfinex","SOLUSD",1674211914179,50.0,21.16,21.15,112.2696]
["bitfinex","SOLUSD",1674211914401,50.0,21.16,21.15,147.7396]
["bitfinex","SOLUSD",1674211914706,50.0,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674211916395,50.0,21.16,21.15,35.47]
["bitfinex","SOLUSD",1674211918177,50.0,21.16,21.148,35.47]
["bitfinex","SOLUSD",1674211918702,1.92,21.159,21.148,35.47]
["bitfinex","SOLUSD",1674211918893,50.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674211921023,50.0,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674211922071,50.0,21.16,21.15,35.47]
["bitfinex","SOLUSD",1674211922697,1.92,21.159,21.147,45.47]
["bitfinex","SOLUSD",1674211923959,11.92,21.159,21.147,45.47]
["bitfinex","SOLUSD",1674211925207,17.0,21.158,21.147,45.47]
["bitfinex","SOLUSD",1674211925417,1.92,21.157,21.147,45.47]
["bitfinex","SOLUSD",1674211928264,1.92,21.157,21.143,35.48]
["bitfinex","SOLUSD",1674211928576,10.0,21.155,21.142,109.7167]
["bitfinex","SOLUSD",1674211928766,0.96,21.154,21.142,109.7167]
["bitfinex","SOLUSD",1674211928978,0.96,21.153,21.142,109.7167]
["bitfinex","SOLUSD",1674211929201,0.96,21.152,21.142,109.7167]
["bitfinex","SOLUSD",1674211929607,35.46,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674211929943,0.96,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674211931311,0.96,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674211931524,0.96,21.155,21.143,45.48]
["bitfinex","SOLUSD",1674211932677,0.96,21.154,21.143,45.48]
["bitfinex","SOLUSD",1674211932868,0.96,21.154,21.143,35.48]
["bitfinex","SOLUSD",1674211932869,0.96,21.153,21.143,35.48]
["bitfinex","SOLUSD",1674211933074,0.96,21.152,21.143,10.0]
["bitfinex","SOLUSD",1674211933280,0.96,21.153,21.143,10.0]
["bitfinex","SOLUSD",1674211933515,0.96,21.153,21.143,45.48]
["bitfinex","SOLUSD",1674211933705,0.96,21.153,21.143,10.0]
["bitfinex","SOLUSD",1674211934438,0.96,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674211934648,0.96,21.153,21.143,10.0]
["bitfinex","SOLUSD",1674211937419,20.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674211937615,18.92,21.156,21.144,35.48]
["bitfinex","SOLUSD",1674211937825,1.92,21.156,21.144,35.48]
["bitfinex","SOLUSD",1674211938043,1.92,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674211940886,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674211941093,20.0,21.158,21.146,35.47]
["bitfinex","SOLUSD",1674211941405,50.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674211941406,20.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674211941597,1.92,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674211941812,50.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674211942023,50.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674211942234,50.0,21.16,21.15,35.47]
["bitfinex","SOLUSD",1674211942886,50.0,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674211943072,50.0,21.16,21.152,35.46]
["bitfinex","SOLUSD",1674211943281,50.0,21.16,21.153,10.0]
["bitfinex","SOLUSD",1674211944978,50.0,21.16,21.148,35.47]
["bitfinex","SOLUSD",1674211945189,18.92,21.159,21.146,35.47]
["bitfinex","SOLUSD",1674211945412,18.92,21.159,21.145,45.48]
["bitfinex","SOLUSD",1674211946772,55.45,21.158,21.145,45.48]
["bitfinex","SOLUSD",1674211946986,18.92,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674211948900,0.96,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674211949121,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674211949846,50.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674211950058,50.0,21.16,21.148,35.47]
["bitfinex","SOLUSD",1674211950248,50.0,21.16,21.15,15.06]
["bitfinex","SOLUSD",1674211950459,50.0,21.16,21.151,54.39]
["bitfinex","SOLUSD",1674211950877,50.0,21.16,21.152,10.0]
["bitfinex","SOLUSD",1674211951083,50.0,21.16,21.154,10.0]
["bitfinex","SOLUSD",1674211965081,50.0,21.16,21.155,17.0]
["bitfinex","SOLUSD",1674211965306,50.0,21.16,21.156,10.0]
["bitfinex","SOLUSD",1674211967925,50.0,21.16,21.152,10.0]
["bitfinex","SOLUSD",1674211968339,50.0,21.16,21.15,50.53]
["bitfinex","SOLUSD",1674211968554,50.0,21.16,21.15,15.06]
["bitfinex","SOLUSD",1674211969387,50.0,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674211978451,50.0,21.16,21.153,10.0]
["bitfinex","SOLUSD",1674211979809,50.0,21.16,21.155,10.0]
["bitfinex","SOLUSD",1674211987797,50.0,21.16,21.153,10.0]
["bitfinex","SOLUSD",1674211993275,50.0,21.16,21.151,10.0]
["bitfinex","SOLUSD",1674212000539,50.0,21.16,21.15,15.06]
["bitfinex","SOLUSD",1674212000848,28.92,21.159,21.144,150.4742]
["bitfinex","SOLUSD",1674212001061,64.37,21.159,21.144,150.4742]
["bitfinex","SOLUSD",1674212002196,64.37,21.159,21.144,35.48]
["bitfinex","SOLUSD",1674212002407,64.37,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674212004008,54.37,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674212005055,10.0,21.158,21.142,10.0]
["bitfinex","SOLUSD",1674212005369,0.06084625,21.147,21.142,10.0]
["bitfinex","SOLUSD",1674212009784,0.06084625,21.147,21.144,35.48]
["bitfinex","SOLUSD",1674212009990,0.06084625,21.147,21.145,10.0]
["bitfinex","SOLUSD",1674212014293,35.46,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674212014294,35.46,21.157,21.147,0.04942513]
["bitfinex","SOLUSD",1674212014491,0.96,21.156,21.147,0.04942513]
["bitfinex","SOLUSD",1674212015015,10.0,21.154,21.147,0.04942513]
["bitfinex","SOLUSD",1674212015219,18.92,21.153,21.147,0.04942513]
["bitfinex","SOLUSD",1674212015552,1.92,21.153,21.147,0.04942513]
["bitfinex","SOLUSD",1674212022388,52.46,21.155,21.147,0.04942513]
["bitfinex","SOLUSD",1674212022605,35.45,21.161,21.147,0.04942513]
["bitfinex","SOLUSD",1674212022937,35.45,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674212023230,35.44,21.165,21.15,15.2]
["bitfinex","SOLUSD",1674212023548,35.44,21.165,21.149,10.0]
["bitfinex","SOLUSD",1674212023751,35.45,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674212024168,0.96,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674212024377,0.96,21.158,21.149,10.0]
["bitfinex","SOLUSD",1674212024590,0.96,21.157,21.149,10.0]
["bitfinex","SOLUSD",1674212024793,53.41,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674212024794,35.45,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674212025215,35.45,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674212026146,1.92,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674212030284,35.45,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674212031973,35.45,21.162,21.148,10.0]
["bitfinex","SOLUSD",1674212032274,54.37,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212032489,1.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212032708,18.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212033631,54.37,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212034163,54.37,21.159,21.147,0.04942513]
["bitfinex","SOLUSD",1674212034395,20.0,21.158,21.147,0.04942513]
["bitfinex","SOLUSD",1674212034699,54.38,21.157,21.147,0.04942513]
["bitfinex","SOLUSD",1674212035009,10.0,21.156,21.147,0.04942513]
["bitfinex","SOLUSD",1674212035201,37.38,21.155,21.147,0.04942513]
["bitfinex","SOLUSD",1674212035409,17.0,21.154,21.147,0.04942513]
["bitfinex","SOLUSD",1674212035630,37.38,21.153,21.147,0.04942513]
["bitfinex","SOLUSD",1674212036894,35.46,21.153,21.147,0.04942513]
["bitfinex","SOLUSD",1674212037097,35.46,21.155,21.147,0.04942513]
["bitfinex","SOLUSD",1674212037310,18.92,21.154,21.147,0.04942513]
["bitfinex","SOLUSD",1674212037518,35.46,21.153,21.147,0.04942513]
["bitfinex","SOLUSD",1674212039525,35.46,21.155,21.147,0.04942513]
["bitfinex","SOLUSD",1674212039741,35.46,21.157,21.147,0.04942513]
["bitfinex","SOLUSD",1674212040362,20.0,21.158,21.147,0.04942513]
["bitfinex","SOLUSD",1674212040676,20.0,21.159,21.147,0.04942513]
["bitfinex","SOLUSD",1674212040890,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212041525,50.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674212041841,50.0,21.16,21.15,10.0]
["bitfinex","SOLUSD",1674212042259,50.0,21.16,21.15,25.2]
["bitfinex","SOLUSD",1674212043088,50.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674212043300,0.96,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212043923,35.45,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212044136,50.0,21.16,21.15,10.0]
["bitfinex","SOLUSD",1674212044469,50.0,21.16,21.148,45.47]
["bitfinex","SOLUSD",1674212047101,0.96,21.159,21.148,45.47]
["bitfinex","SOLUSD",1674212047301,1.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212050334,18.92,21.159,21.147,0.04942513]
["bitfinex","SOLUSD",1674212050673,10.0,21.157,21.147,0.04942513]
["bitfinex","SOLUSD",1674212050876,10.0,21.155,21.147,0.04942513]
["bitfinex","SOLUSD",1674212051190,18.92,21.154,21.147,0.04942513]
["bitfinex","SOLUSD",1674212054773,35.46,21.153,21.147,0.04942513]
["bitfinex","SOLUSD",1674212054963,1.92,21.152,21.147,0.04942513]
["bitfinex","SOLUSD",1674212055168,17.96,21.154,21.147,0.04942513]
["bitfinex","SOLUSD",1674212055378,0.96,21.153,21.147,0.04942513]
["bitfinex","SOLUSD",1674212055588,0.96,21.152,21.147,0.04942513]
["bitfinex","SOLUSD",1674212056772,36.42,21.152,21.147,0.04942513]
["bitfinex","SOLUSD",1674212056957,17.96,21.151,21.147,0.04942513]
["bitfinex","SOLUSD",1674212057181,0.96,21.15,21.147,0.04942513]
["bitfinex","SOLUSD",1674212059715,0.96,21.151,21.147,0.04942513]
["bitfinex","SOLUSD",1674212059926,0.96,21.153,21.147,0.04942513]
["bitfinex","SOLUSD",1674212060123,0.96,21.152,21.147,0.04942513]
["bitfinex","SOLUSD",1674212060334,0.96,21.152,21.143,10.0]
["bitfinex","SOLUSD",1674212060544,0.96,21.152,21.142,119.6694]
["bitfinex","SOLUSD",1674212061818,0.96,21.152,21.136,35.49]
["bitfinex","SOLUSD",1674212061819,35.47,21.151,21.136,35.49]
["bitfinex","SOLUSD",1674212062031,18.92,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674212062558,10.0,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674212062775,18.92,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674212063381,18.92,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674212063705,18.92,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674212064431,18.92,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674212065603,1.92,21.148,21.137,70.69145925]
["bitfinex","SOLUSD",1674212065824,1.92,21.148,21.137,35.20145925]
["bitfinex","SOLUSD",1674212066213,18.92,21.148,21.137,35.20145925]
["bitfinex","SOLUSD",1674212066427,1.92,21.148,21.137,35.20145925]
["bitfinex","SOLUSD",1674212069285,1.92,21.148,21.139,10.0]
["bitfinex","SOLUSD",1674212069488,1.92,21.148,21.14,35.48]
["bitfinex","SOLUSD",1674212069694,1.92,21.148,21.141,10.0]
["bitfinex","SOLUSD",1674212070407,5.14119,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674212070623,1.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212073596,18.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212074223,1.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212074745,1.92,21.151,21.14,15.2]
["bitfinex","SOLUSD",1674212075265,18.92,21.151,21.14,50.68]
["bitfinex","SOLUSD",1674212075486,18.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212075920,1.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212078649,1.92,21.151,21.14,50.68]
["bitfinex","SOLUSD",1674212078861,18.92,21.151,21.14,15.2]
["bitfinex","SOLUSD",1674212085276,1.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212097800,1.92,21.151,21.14,50.68]
["bitfinex","SOLUSD",1674212098410,1.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212100643,1.92,21.151,21.14,60.68145925]
["bitfinex","SOLUSD",1674212100824,45.47,21.15,21.14,25.20145925]
["bitfinex","SOLUSD",1674212101038,10.0,21.148,21.136,35.49]
["bitfinex","SOLUSD",1674212101368,21.92,21.147,21.134,35.49]
["bitfinex","SOLUSD",1674212101583,17.0,21.146,21.134,35.49]
["bitfinex","SOLUSD",1674212101895,1.92,21.145,21.134,35.49]
["bitfinex","SOLUSD",1674212107676,1.92,21.145,21.135,10.0]
["bitfinex","SOLUSD",1674212108620,1.92,21.145,21.134,35.49]
["bitfinex","SOLUSD",1674212110301,1.92,21.145,21.135,10.0]
["bitfinex","SOLUSD",1674212110923,0.96,21.145,21.135,42.04812591]
["bitfinex","SOLUSD",1674212111140,0.96,21.146,21.135,42.04812591]
["bitfinex","SOLUSD",1674212111359,10.96,21.148,21.135,42.04812591]
["bitfinex","SOLUSD",1674212111674,20.0,21.147,21.135,42.04812591]
["bitfinex","SOLUSD",1674212111883,0.96,21.146,21.135,42.04812591]
["bitfinex","SOLUSD",1674212112201,0.96,21.145,21.135,42.04812591]
["bitfinex","SOLUSD",1674212112933,0.96,21.145,21.137,33.59014647]
["bitfinex","SOLUSD",1674212113143,0.96,21.146,21.138,10.0]
["bitfinex","SOLUSD",1674212113567,17.96,21.148,21.138,10.0]
["bitfinex","SOLUSD",1674212113756,20.96,21.147,21.138,10.0]
["bitfinex","SOLUSD",1674212113967,0.96,21.146,21.138,10.0]
["bitfinex","SOLUSD",1674212116612,20.96,21.147,21.138,10.0]
["bitfinex","SOLUSD",1674212116848,20.0,21.147,21.138,79.08014647]
["bitfinex","SOLUSD",1674212117019,20.0,21.149,21.138,79.08014647]
["bitfinex","SOLUSD",1674212117229,20.0,21.152,21.138,79.08014647]
["bitfinex","SOLUSD",1674212117445,0.96,21.151,21.138,79.08014647]
["bitfinex","SOLUSD",1674212118087,0.96,21.15,21.138,79.08014647]
["bitfinex","SOLUSD",1674212118290,0.96,21.149,21.138,79.08014647]
["bitfinex","SOLUSD",1674212119029,0.96,21.15,21.138,79.08014647]
["bitfinex","SOLUSD",1674212119245,45.45,21.159,21.14,15.06]
["bitfinex","SOLUSD",1674212119456,35.45,21.159,21.141,35.48]
["bitfinex","SOLUSD",1674212119662,20.0,21.158,21.141,111.34493905]
["bitfinex","SOLUSD",1674212119870,20.0,21.158,21.142,85.86493905]
["bitfinex","SOLUSD",1674212120078,20.0,21.158,21.143,35.48]
["bitfinex","SOLUSD",1674212120391,20.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674212120644,18.92,21.157,21.145,35.48]
["bitfinex","SOLUSD",1674212120805,18.92,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674212121015,18.92,21.157,21.146,53.81681314]
["bitfinex","SOLUSD",1674212121229,18.92,21.157,21.146,43.81681314]
["bitfinex","SOLUSD",1674212121430,18.92,21.157,21.147,43.81681314]
["bitfinex","SOLUSD",1674212129855,1.92,21.157,21.147,43.81681314]
["bitfinex","SOLUSD",1674212130173,20.0,21.158,21.148,53.77193132]
["bitfinex","SOLUSD",1674212130370,20.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674212130586,20.0,21.159,21.149,74.92847779]
["bitfinex","SOLUSD",1674212130791,20.0,21.159,21.15,64.92847779]
["bitfinex","SOLUSD",1674212131214,0.96,21.158,21.151,10.0]
["bitfinex","SOLUSD",1674212132993,0.96,21.157,21.15,46.62654647]
["bitfinex","SOLUSD",1674212133325,0.96,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674212133326,0.96,21.156,21.147,35.47]
["bitfinex","SOLUSD",1674212136994,0.96,21.156,21.148,10.0]
["bitfinex","SOLUSD",1674212138353,0.96,21.156,21.148,18.29409891]
["bitfinex","SOLUSD",1674212138577,0.96,21.155,21.148,18.29409891]
["bitfinex","SOLUSD",1674212138786,0.96,21.154,21.147,35.47]
["bitfinex","SOLUSD",1674212138994,0.96,21.153,21.147,35.47]
["bitfinex","SOLUSD",1674212140239,0.96,21.153,21.148,10.0]
["bitfinex","SOLUSD",1674212140783,0.96,21.154,21.148,10.0]
["bitfinex","SOLUSD",1674212140999,0.96,21.155,21.15,10.0]
["bitfinex","SOLUSD",1674212141187,1.92,21.155,21.15,10.0]
["bitfinex","SOLUSD",1674212145008,20.0,21.157,21.15,10.0]
["bitfinex","SOLUSD",1674212145215,1.92,21.156,21.15,10.0]
["bitfinex","SOLUSD",1674212145429,0.96,21.156,21.15,10.0]
["bitfinex","SOLUSD",1674212145623,50.0,21.16,21.152,10.0]
["bitfinex","SOLUSD",1674212145830,50.0,21.16,21.153,35.46]
["bitfinex","SOLUSD",1674212146055,50.0,21.16,21.154,10.0]
["bitfinex","SOLUSD",1674212150699,50.0,21.16,21.152,63.75409891]
["bitfinex","SOLUSD",1674212150894,50.0,21.16,21.152,28.29409891]
["bitfinex","SOLUSD",1674212151304,50.0,21.16,21.152,18.29409891]
["bitfinex","SOLUSD",1674212151305,10.0,21.159,21.152,18.29409891]
["bitfinex","SOLUSD",1674212151514,18.92,21.158,21.152,18.29409891]
["bitfinex","SOLUSD",1674212152254,18.92,21.158,21.148,45.47]
["bitfinex","SOLUSD",1674212152469,18.92,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674212154497,18.92,21.158,21.147,45.47]
["bitfinex","SOLUSD",1674212154666,18.92,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674212156143,1.92,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674212157522,11.92,21.158,21.148,18.29409891]
["bitfinex","SOLUSD",1674212157702,17.0,21.157,21.148,18.29409891]
["bitfinex","SOLUSD",1674212157914,1.92,21.156,21.148,18.29409891]
["bitfinex","SOLUSD",1674212161818,1.92,21.156,21.149,10.0]
["bitfinex","SOLUSD",1674212162149,1.92,21.156,21.15,18.29409891]
["bitfinex","SOLUSD",1674212164338,1.92,21.156,21.148,35.47]
["bitfinex","SOLUSD",1674212164548,1.92,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674212164778,1.92,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674212166978,5.14119,21.155,21.142,110.6988]
["bitfinex","SOLUSD",1674212167188,36.42,21.154,21.139,35.49]
["bitfinex","SOLUSD",1674212167377,23.10119,21.153,21.137,53.78409891]
["bitfinex","SOLUSD",1674212167587,50.60119,21.152,21.137,53.78409891]
["bitfinex","SOLUSD",1674212167815,17.96,21.151,21.137,53.78409891]
["bitfinex","SOLUSD",1674212168022,10.0,21.15,21.137,35.49]
["bitfinex","SOLUSD",1674212168237,44.06119,21.149,21.138,18.29409891]
["bitfinex","SOLUSD",1674212168431,50.61119,21.148,21.131,217.2458]
["bitfinex","SOLUSD",1674212168646,43.10119,21.147,21.131,217.2458]
["bitfinex","SOLUSD",1674212168868,5.14119,21.146,21.132,35.5]
["bitfinex","SOLUSD",1674212169190,20.0,21.147,21.133,18.29409891]
["bitfinex","SOLUSD",1674212169374,10.0,21.155,21.134,45.49]
["bitfinex","SOLUSD",1674212169705,72.46,21.154,21.135,28.29409891]
["bitfinex","SOLUSD",1674212169922,72.46,21.154,21.136,35.49]
["bitfinex","SOLUSD",1674212170132,72.46,21.154,21.137,10.0]
["bitfinex","SOLUSD",1674212170341,1.92,21.153,21.137,28.29409891]
["bitfinex","SOLUSD",1674212170537,35.46,21.152,21.138,18.29409891]
["bitfinex","SOLUSD",1674212170748,38.92,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674212171177,38.92,21.151,21.139,28.29409891]
["bitfinex","SOLUSD",1674212173310,37.96,21.151,21.139,28.29409891]
["bitfinex","SOLUSD",1674212173475,17.96,21.151,21.139,28.29409891]
["bitfinex","SOLUSD",1674212173685,0.96,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212173915,0.96,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674212174542,0.96,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674212174742,0.96,21.151,21.141,28.29409891]
["bitfinex","SOLUSD",1674212177906,0.96,21.151,21.142,35.48]
["bitfinex","SOLUSD",1674212178095,0.96,21.151,21.141,18.29409891]
["bitfinex","SOLUSD",1674212180848,0.96,21.15,21.141,18.29409891]
["bitfinex","SOLUSD",1674212181062,0.96,21.149,21.14,35.48]
["bitfinex","SOLUSD",1674212181371,0.96,21.148,21.14,35.48]
["bitfinex","SOLUSD",1674212182195,17.0,21.153,21.14,35.48]
["bitfinex","SOLUSD",1674212182528,0.96,21.152,21.14,35.48]
["bitfinex","SOLUSD",1674212182716,5.14119,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674212182927,35.45,21.158,21.142,35.48]
["bitfinex","SOLUSD",1674212183139,35.45,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674212184101,18.92,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674212186096,45.46,21.155,21.142,153.7376]
["bitfinex","SOLUSD",1674212186315,18.92,21.154,21.142,153.7376]
["bitfinex","SOLUSD",1674212187453,10.0,21.153,21.142,153.7376]
["bitfinex","SOLUSD",1674212187647,18.92,21.152,21.142,118.2576]
["bitfinex","SOLUSD",1674212190094,17.0,21.151,21.142,118.2576]
["bitfinex","SOLUSD",1674212190302,1.92,21.15,21.142,118.2576]
["bitfinex","SOLUSD",1674212190514,0.96,21.149,21.142,118.2576]
["bitfinex","SOLUSD",1674212190724,0.96,21.148,21.142,118.2576]
["bitfinex","SOLUSD",1674212193987,0.96,21.148,21.143,10.0]
["bitfinex","SOLUSD",1674212194382,0.96,21.152,21.143,10.0]
["bitfinex","SOLUSD",1674212194590,0.96,21.153,21.143,10.0]
["bitfinex","SOLUSD",1674212194826,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674212195010,0.96,21.15,21.143,10.0]
["bitfinex","SOLUSD",1674212195559,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674212199976,0.96,21.151,21.142,128.2576]
["bitfinex","SOLUSD",1674212200602,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674212201444,0.96,21.151,21.142,118.2576]
["bitfinex","SOLUSD",1674212205242,0.96,21.15,21.142,118.2576]
["bitfinex","SOLUSD",1674212205553,0.96,21.149,21.142,118.2576]
["bitfinex","SOLUSD",1674212207959,0.96,21.149,21.142,153.7376]
["bitfinex","SOLUSD",1674212211023,0.96,21.149,21.142,35.48]
["bitfinex","SOLUSD",1674212211217,0.96,21.148,21.138,35.49]
["bitfinex","SOLUSD",1674212211558,0.96,21.147,21.138,35.49]
["bitfinex","SOLUSD",1674212211743,0.96,21.146,21.138,35.49]
["bitfinex","SOLUSD",1674212212895,0.96,21.147,21.138,35.49]
["bitfinex","SOLUSD",1674212213216,35.45,21.158,21.139,28.29409891]
["bitfinex","SOLUSD",1674212213428,35.45,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674212213642,35.45,21.158,21.142,35.48]
["bitfinex","SOLUSD",1674212213836,35.45,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674212214047,35.45,21.158,21.144,35.48]
["bitfinex","SOLUSD",1674212214612,18.92,21.156,21.144,35.48]
["bitfinex","SOLUSD",1674212217756,18.92,21.156,21.145,10.0]
["bitfinex","SOLUSD",1674212218181,17.0,21.155,21.145,10.0]
["bitfinex","SOLUSD",1674212218390,0.96,21.154,21.145,28.29409891]
["bitfinex","SOLUSD",1674212218600,20.0,21.158,21.145,28.29409891]
["bitfinex","SOLUSD",1674212218822,20.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674212219354,20.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674212219662,0.96,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674212219862,0.96,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674212220061,0.96,21.156,21.147,10.0]
["bitfinex","SOLUSD",1674212220278,17.96,21.156,21.147,10.0]
["bitfinex","SOLUSD",1674212220496,0.96,21.155,21.147,10.0]
["bitfinex","SOLUSD",1674212220709,0.96,21.154,21.146,53.76409891]
["bitfinex","SOLUSD",1674212221118,0.96,21.154,21.144,35.48]
["bitfinex","SOLUSD",1674212221874,17.96,21.154,21.144,35.48]
["bitfinex","SOLUSD",1674212222087,0.96,21.153,21.144,35.48]
["bitfinex","SOLUSD",1674212222270,0.96,21.152,21.144,35.48]
["bitfinex","SOLUSD",1674212222481,0.96,21.151,21.143,53.77409891]
["bitfinex","SOLUSD",1674212222799,0.96,21.15,21.143,53.77409891]
["bitfinex","SOLUSD",1674212223009,0.96,21.149,21.143,53.77409891]
["bitfinex","SOLUSD",1674212225024,0.96,21.149,21.143,35.48]
["bitfinex","SOLUSD",1674212225430,20.0,21.157,21.143,35.48]
["bitfinex","SOLUSD",1674212225641,20.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674212225868,20.0,21.158,21.146,35.47]
["bitfinex","SOLUSD",1674212226084,20.0,21.159,21.146,35.47]
["bitfinex","SOLUSD",1674212226400,20.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674212227012,18.92,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674212227222,20.0,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674212227422,18.92,21.156,21.147,10.0]
["bitfinex","SOLUSD",1674212227633,18.92,21.156,21.148,35.47]
["bitfinex","SOLUSD",1674212228065,18.92,21.156,21.147,45.47]
["bitfinex","SOLUSD",1674212228485,18.92,21.156,21.147,35.47]
["bitfinex","SOLUSD",1674212228906,18.92,21.156,21.144,35.48]
["bitfinex","SOLUSD",1674212232478,20.0,21.157,21.144,35.48]
["bitfinex","SOLUSD",1674212232691,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674212232904,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674212234274,35.45,21.163,21.148,10.0]
["bitfinex","SOLUSD",1674212234487,2.5967488,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674212234681,2.5967488,21.175,21.16,67.56]
["bitfinex","SOLUSD",1674212234888,2.5967488,21.175,21.16,78.85409891]
["bitfinex","SOLUSD",1674212235113,2.5967488,21.175,21.161,87.63732839]
["bitfinex","SOLUSD",1674212235317,2.5967488,21.175,21.162,35.45]
["bitfinex","SOLUSD",1674212235515,2.5967488,21.175,21.163,10.0]
["bitfinex","SOLUSD",1674212235727,2.5967488,21.175,21.164,35.44]
["bitfinex","SOLUSD",1674212235947,2.5967488,21.175,21.164,93.35574621]
["bitfinex","SOLUSD",1674212236165,2.5967488,21.175,21.165,67.91574621]
["bitfinex","SOLUSD",1674212236378,2.5967488,21.175,21.167,10.0]
["bitfinex","SOLUSD",1674212236789,2.5967488,21.175,21.167,67.91574621]
["bitfinex","SOLUSD",1674212237323,2.5967488,21.175,21.168,35.44]
["bitfinex","SOLUSD",1674212237515,0.0007488,21.175,21.169,10.0]
["bitfinex","SOLUSD",1674212237725,40.55119,21.187,21.171,10.0]
["bitfinex","SOLUSD",1674212237952,5.14119,21.186,21.172,35.43]
["bitfinex","SOLUSD",1674212238166,5.14119,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674212239200,17.96,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674212240565,0.96,21.184,21.173,10.0]
["bitfinex","SOLUSD",1674212240791,0.96,21.183,21.173,10.0]
["bitfinex","SOLUSD",1674212241012,0.96,21.182,21.173,10.0]
["bitfinex","SOLUSD",1674212241331,0.96,21.181,21.173,10.0]
["bitfinex","SOLUSD",1674212241544,0.96,21.18,21.173,10.0]
["bitfinex","SOLUSD",1674212241739,0.96,21.179,21.172,35.43]
["bitfinex","SOLUSD",1674212241938,0.96,21.179,21.171,10.0]
["bitfinex","SOLUSD",1674212242163,0.96,21.179,21.173,10.0]
["bitfinex","SOLUSD",1674212243750,0.96,21.179,21.172,35.43]
["bitfinex","SOLUSD",1674212243947,0.96,21.178,21.171,35.43]
["bitfinex","SOLUSD",1674212244266,0.96,21.177,21.17,35.43]
["bitfinex","SOLUSD",1674212244457,0.96,21.176,21.166,35.44]
["bitfinex","SOLUSD",1674212244663,0.96,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674212244874,0.96,21.174,21.168,35.44]
["bitfinex","SOLUSD",1674212245100,0.96,21.173,21.168,35.44]
["bitfinex","SOLUSD",1674212246370,35.41,21.183,21.168,35.44]
["bitfinex","SOLUSD",1674212246371,35.41,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674212246564,18.92,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674212246774,18.92,21.182,21.169,28.29409891]
["bitfinex","SOLUSD",1674212247002,18.92,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674212261074,18.92,21.182,21.169,35.44]
["bitfinex","SOLUSD",1674212261302,54.33,21.182,21.169,35.44]
["bitfinex","SOLUSD",1674212261624,18.92,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674212261940,5.14119,21.183,21.17,10.0]
["bitfinex","SOLUSD",1674212262124,5.14119,21.183,21.17,28.29409891]
["bitfinex","SOLUSD",1674212262768,5.14119,21.183,21.171,35.43]
["bitfinex","SOLUSD",1674212263407,18.92,21.182,21.172,10.0]
["bitfinex","SOLUSD",1674212265498,5.14119,21.183,21.172,28.29409891]
["bitfinex","SOLUSD",1674212265714,45.4,21.189,21.173,35.43]
["bitfinex","SOLUSD",1674212265928,20.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1674212266141,20.0,21.187,21.175,35.43]
["bitfinex","SOLUSD",1674212266346,20.0,21.187,21.176,10.0]
["bitfinex","SOLUSD",1674212266749,10.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1674212266962,20.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674212267612,54.32,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674212267815,458.21,21.22,21.18,15.1]
["bitfinex","SOLUSD",1674212268040,5.14119,21.207,21.181,38.92]
["bitfinex","SOLUSD",1674212268355,5.14119,21.207,21.182,35.41]
["bitfinex","SOLUSD",1674212268567,45.37,21.206,21.183,48.92]
["bitfinex","SOLUSD",1674212268880,40.51119,21.206,21.184,35.41]
["bitfinex","SOLUSD",1674212269083,5.14119,21.206,21.185,38.92]
["bitfinex","SOLUSD",1674212269277,35.37,21.207,21.186,35.41]
["bitfinex","SOLUSD",1674212269486,35.37,21.207,21.187,38.92]
["bitfinex","SOLUSD",1674212269804,35.37,21.207,21.188,35.4]
["bitfinex","SOLUSD",1674212270009,35.37,21.207,21.189,10.0]
["bitfinex","SOLUSD",1674212270226,35.37,21.207,21.19,35.4]
["bitfinex","SOLUSD",1674212270437,40.51119,21.207,21.19,35.4]
["bitfinex","SOLUSD",1674212270654,40.51119,21.207,21.191,28.29409891]
["bitfinex","SOLUSD",1674212270877,35.37,21.207,21.191,28.29409891]
["bitfinex","SOLUSD",1674212271187,35.37,21.207,21.189,10.0]
["bitfinex","SOLUSD",1674212271188,15.14119,21.206,21.192,35.4]
["bitfinex","SOLUSD",1674212271381,15.14119,21.206,21.188,35.4]
["bitfinex","SOLUSD",1674212271382,40.52119,21.205,21.188,35.4]
["bitfinex","SOLUSD",1674212271590,5.14119,21.204,21.189,10.0]
["bitfinex","SOLUSD",1674212271929,36.34,21.203,21.189,10.0]
["bitfinex","SOLUSD",1674212272114,17.96,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674212272325,0.96,21.201,21.189,10.0]
["bitfinex","SOLUSD",1674212272542,0.96,21.2,21.189,10.0]
["bitfinex","SOLUSD",1674212272762,0.96,21.199,21.189,10.0]
["bitfinex","SOLUSD",1674212272964,0.96,21.198,21.188,35.4]
["bitfinex","SOLUSD",1674212273178,0.96,21.197,21.188,35.4]
["bitfinex","SOLUSD",1674212273371,0.96,21.196,21.188,35.4]
["bitfinex","SOLUSD",1674212273818,0.96,21.196,21.189,10.0]
["bitfinex","SOLUSD",1674212276859,0.96,21.197,21.189,10.0]
["bitfinex","SOLUSD",1674212277055,17.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674212277267,1.92,21.201,21.189,10.0]
["bitfinex","SOLUSD",1674212278244,10.0,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674212278538,18.92,21.199,21.187,65.41]
["bitfinex","SOLUSD",1674212280426,35.38,21.203,21.187,65.41]
["bitfinex","SOLUSD",1674212280632,35.38,21.203,21.188,10.0]
["bitfinex","SOLUSD",1674212280845,45.37,21.206,21.189,35.4]
["bitfinex","SOLUSD",1674212281077,45.37,21.206,21.19,10.0]
["bitfinex","SOLUSD",1674212281290,45.37,21.206,21.192,10.0]
["bitfinex","SOLUSD",1674212281902,45.37,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674212281903,10.0,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674212282121,18.92,21.201,21.19,35.4]
["bitfinex","SOLUSD",1674212282348,50.55,21.2,21.187,35.41]
["bitfinex","SOLUSD",1674212282551,44.06119,21.199,21.183,35.41]
["bitfinex","SOLUSD",1674212282868,10.0,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674212283081,18.92,21.196,21.182,35.41]
["bitfinex","SOLUSD",1674212283796,18.92,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674212284001,18.92,21.196,21.184,35.41]
["bitfinex","SOLUSD",1674212284435,35.39,21.198,21.185,10.0]
["bitfinex","SOLUSD",1674212284642,25.14119,21.199,21.185,10.0]
["bitfinex","SOLUSD",1674212284844,10.0,21.198,21.185,10.0]
["bitfinex","SOLUSD",1674212285056,20.0,21.197,21.185,45.41]
["bitfinex","SOLUSD",1674212285811,45.37,21.206,21.186,38.29409891]
["bitfinex","SOLUSD",1674212285995,45.37,21.206,21.188,10.0]
["bitfinex","SOLUSD",1674212286331,10.0,21.206,21.189,35.4]
["bitfinex","SOLUSD",1674212286531,10.0,21.206,21.189,53.69409891]
["bitfinex","SOLUSD",1674212286854,35.38,21.205,21.189,35.4]
["bitfinex","SOLUSD",1674212287073,10.0,21.204,21.189,35.4]
["bitfinex","SOLUSD",1674212287477,10.0,21.204,21.19,10.0]
["bitfinex","SOLUSD",1674212287678,17.96,21.203,21.19,10.0]
["bitfinex","SOLUSD",1674212289061,0.96,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674212289280,0.96,21.201,21.191,35.4]
["bitfinex","SOLUSD",1674212291695,0.96,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674212292432,35.37,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674212292624,45.37,21.209,21.192,10.0]
["bitfinex","SOLUSD",1674212292839,45.37,21.209,21.194,10.0]
["bitfinex","SOLUSD",1674212293152,120.1899,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674212293354,20.0,21.206,21.193,35.4]
["bitfinex","SOLUSD",1674212293566,27.96,21.205,21.191,35.4]
["bitfinex","SOLUSD",1674212293775,0.96,21.204,21.191,35.4]
["bitfinex","SOLUSD",1674212294106,0.96,21.203,21.191,35.4]
["bitfinex","SOLUSD",1674212296311,0.96,21.203,21.192,10.0]
["bitfinex","SOLUSD",1674212296626,0.96,21.203,21.193,35.4]
["bitfinex","SOLUSD",1674212297682,0.96,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674212298499,0.96,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674212298709,0.96,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674212299144,0.96,21.201,21.193,35.4]
["bitfinex","SOLUSD",1674212299772,0.96,21.2,21.193,35.4]
["bitfinex","SOLUSD",1674212300196,0.96,21.199,21.193,35.4]
["bitfinex","SOLUSD",1674212300406,0.96,21.199,21.191,35.4]
["bitfinex","SOLUSD",1674212300618,0.96,21.198,21.191,35.4]
["bitfinex","SOLUSD",1674212300833,0.96,21.197,21.191,35.4]
["bitfinex","SOLUSD",1674212303879,0.96,21.198,21.192,10.0]
["bitfinex","SOLUSD",1674212304088,27.0,21.205,21.193,35.4]
["bitfinex","SOLUSD",1674212304276,35.37,21.207,21.193,35.4]
["bitfinex","SOLUSD",1674212304488,228.5297,21.208,21.193,35.4]
["bitfinex","SOLUSD",1674212304720,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212304935,20.0,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674212305145,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212305581,17.96,21.206,21.194,10.0]
["bitfinex","SOLUSD",1674212305796,0.96,21.205,21.194,10.0]
["bitfinex","SOLUSD",1674212306003,0.96,21.204,21.194,10.0]
["bitfinex","SOLUSD",1674212307891,0.96,21.204,21.195,35.39]
["bitfinex","SOLUSD",1674212308098,0.96,21.204,21.193,35.4]
["bitfinex","SOLUSD",1674212308099,17.96,21.204,21.193,35.4]
["bitfinex","SOLUSD",1674212308425,0.96,21.203,21.193,35.4]
["bitfinex","SOLUSD",1674212308629,0.96,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674212308947,0.96,21.201,21.193,35.4]
["bitfinex","SOLUSD",1674212309475,0.96,21.2,21.193,35.4]
["bitfinex","SOLUSD",1674212310208,17.0,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674212310417,0.96,21.201,21.193,35.4]
["bitfinex","SOLUSD",1674212310830,0.96,21.201,21.194,10.0]
["bitfinex","SOLUSD",1674212311047,0.96,21.201,21.195,35.39]
["bitfinex","SOLUSD",1674212311691,0.96,21.201,21.196,10.0]
["bitfinex","SOLUSD",1674212312087,0.96,21.201,21.195,35.39]
["bitfinex","SOLUSD",1674212312606,20.0,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674212313032,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212314516,17.0,21.206,21.194,10.0]
["bitfinex","SOLUSD",1674212314731,1.92,21.205,21.196,10.0]
["bitfinex","SOLUSD",1674212314939,10.96,21.205,21.194,10.0]
["bitfinex","SOLUSD",1674212315138,17.0,21.204,21.194,10.0]
["bitfinex","SOLUSD",1674212315576,0.96,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212315888,0.96,21.205,21.194,10.0]
["bitfinex","SOLUSD",1674212316103,0.96,21.204,21.194,10.0]
["bitfinex","SOLUSD",1674212316295,0.96,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212316506,0.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674212317991,0.96,21.201,21.194,10.0]
["bitfinex","SOLUSD",1674212318309,0.96,21.201,21.193,35.4]
["bitfinex","SOLUSD",1674212318623,0.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674212318832,0.96,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212319046,0.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674212320201,0.96,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212320416,10.0,21.206,21.194,10.0]
["bitfinex","SOLUSD",1674212321665,0.96,21.205,21.194,10.0]
["bitfinex","SOLUSD",1674212321985,0.96,21.204,21.195,35.39]
["bitfinex","SOLUSD",1674212322303,17.96,21.204,21.194,10.0]
["bitfinex","SOLUSD",1674212322517,0.96,21.204,21.194,10.0]
["bitfinex","SOLUSD",1674212323667,0.96,21.204,21.196,10.0]
["bitfinex","SOLUSD",1674212324295,0.96,21.205,21.196,10.0]
["bitfinex","SOLUSD",1674212328503,0.96,21.205,21.195,35.39]
["bitfinex","SOLUSD",1674212328691,0.96,21.204,21.195,35.39]
["bitfinex","SOLUSD",1674212328905,20.0,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674212329239,0.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674212329431,10.96,21.205,21.195,35.39]
["bitfinex","SOLUSD",1674212329642,20.0,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674212329975,0.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674212331446,10.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674212331641,0.96,21.205,21.191,35.4]
["bitfinex","SOLUSD",1674212332181,24.71576951,21.205,21.189,35.4]
["bitfinex","SOLUSD",1674212332381,27.96,21.204,21.19,10.0]
["bitfinex","SOLUSD",1674212332592,0.96,21.203,21.191,35.4]
["bitfinex","SOLUSD",1674212332801,0.96,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674212333011,0.96,21.201,21.191,35.4]
["bitfinex","SOLUSD",1674212333223,0.96,21.2,21.191,35.4]
["bitfinex","SOLUSD",1674212333654,10.96,21.199,21.188,35.4]
["bitfinex","SOLUSD",1674212333856,37.96,21.198,21.187,35.41]
["bitfinex","SOLUSD",1674212334059,10.96,21.197,21.187,35.41]
["bitfinex","SOLUSD",1674212334266,17.96,21.196,21.187,35.41]
["bitfinex","SOLUSD",1674212334479,0.96,21.195,21.186,35.41]
["bitfinex","SOLUSD",1674212334725,0.96,21.194,21.186,35.41]
["bitfinex","SOLUSD",1674212338181,20.0,21.198,21.186,35.41]
["bitfinex","SOLUSD",1674212338494,18.92,21.197,21.187,30.0]
["bitfinex","SOLUSD",1674212338709,17.96,21.197,21.189,10.0]
["bitfinex","SOLUSD",1674212338931,17.96,21.197,21.19,35.4]
["bitfinex","SOLUSD",1674212340582,0.96,21.197,21.189,35.4]
["bitfinex","SOLUSD",1674212342373,0.96,21.197,21.188,35.4]
["bitfinex","SOLUSD",1674212343851,0.96,21.197,21.189,10.0]
["bitfinex","SOLUSD",1674212344470,0.96,21.197,21.19,35.4]
["bitfinex","SOLUSD",1674212344784,0.96,21.197,21.189,45.4]
["bitfinex","SOLUSD",1674212345643,0.96,21.197,21.188,45.4]
["bitfinex","SOLUSD",1674212346165,0.96,21.197,21.188,35.4]
["bitfinex","SOLUSD",1674212346358,0.96,21.197,21.156,227.05189607]
["bitfinex","SOLUSD",1674212346359,0.96,21.197,21.186,35.41]
["bitfinex","SOLUSD",1674212346564,18.92,21.199,21.186,35.41]
["bitfinex","SOLUSD",1674212346775,20.0,21.198,21.186,35.41]
["bitfinex","SOLUSD",1674212347115,28.92,21.197,21.186,35.41]
["bitfinex","SOLUSD",1674212347742,28.92,21.197,21.184,35.41]
["bitfinex","SOLUSD",1674212349307,20.0,21.198,21.185,10.0]
["bitfinex","SOLUSD",1674212349512,20.0,21.198,21.186,35.41]
["bitfinex","SOLUSD",1674212349735,10.0,21.197,21.186,35.41]
["bitfinex","SOLUSD",1674212350597,17.96,21.196,21.186,35.41]
["bitfinex","SOLUSD",1674212350789,18.92,21.196,21.186,35.41]
["bitfinex","SOLUSD",1674212353316,1.92,21.196,21.186,35.41]
["bitfinex","SOLUSD",1674212353738,35.38,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674212353933,45.38,21.204,21.188,45.4]
["bitfinex","SOLUSD",1674212354147,40.52119,21.204,21.188,45.4]
["bitfinex","SOLUSD",1674212354374,5.14119,21.204,21.188,45.4]
["bitfinex","SOLUSD",1674212355009,17.0,21.203,21.188,45.4]
["bitfinex","SOLUSD",1674212355323,0.96,21.202,21.188,45.4]
["bitfinex","SOLUSD",1674212355540,0.96,21.201,21.188,45.4]
["bitfinex","SOLUSD",1674212355748,5.14119,21.204,21.188,45.4]
["bitfinex","SOLUSD",1674212356592,5.14119,21.204,21.188,63.69409891]
["bitfinex","SOLUSD",1674212357321,5.14119,21.204,21.19,10.0]
["bitfinex","SOLUSD",1674212357509,10.0,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674212357718,10.0,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674212357928,10.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212358158,10.0,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674212358353,10.0,21.207,21.193,35.4]
["bitfinex","SOLUSD",1674212358565,10.0,21.205,21.193,35.4]
["bitfinex","SOLUSD",1674212358790,18.92,21.204,21.193,35.4]
["bitfinex","SOLUSD",1674212360452,18.92,21.204,21.191,35.4]
["bitfinex","SOLUSD",1674212366064,10.0,21.203,21.191,35.4]
["bitfinex","SOLUSD",1674212366275,18.92,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674212366585,10.0,21.201,21.188,35.4]
["bitfinex","SOLUSD",1674212366801,89.44,21.2,21.184,35.41]
["bitfinex","SOLUSD",1674212367010,15.14119,21.199,21.184,35.41]
["bitfinex","SOLUSD",1674212367208,10.0,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674212367402,0.96,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674212367617,18.92,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674212368162,10.0,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674212368480,18.92,21.194,21.183,35.41]
["bitfinex","SOLUSD",1674212369328,18.92,21.194,21.179,35.42]
["bitfinex","SOLUSD",1674212370056,18.92,21.194,21.18,10.0]
["bitfinex","SOLUSD",1674212370269,18.92,21.194,21.181,35.42]
["bitfinex","SOLUSD",1674212372379,18.92,21.194,21.182,10.0]
["bitfinex","SOLUSD",1674212372685,1.92,21.194,21.184,10.0]
["bitfinex","SOLUSD",1674212373742,1.92,21.194,21.183,35.41]
["bitfinex","SOLUSD",1674212374801,18.92,21.194,21.183,35.41]
["bitfinex","SOLUSD",1674212375196,18.92,21.194,21.182,35.41]
["bitfinex","SOLUSD",1674212376383,18.92,21.194,21.183,10.0]
["bitfinex","SOLUSD",1674212377434,1.92,21.194,21.183,10.0]
["bitfinex","SOLUSD",1674212377747,1.92,21.194,21.182,35.41]
["bitfinex","SOLUSD",1674212377929,18.92,21.194,21.182,35.41]
["bitfinex","SOLUSD",1674212379715,10.0,21.193,21.179,35.42]
["bitfinex","SOLUSD",1674212379931,18.92,21.192,21.178,35.42]
["bitfinex","SOLUSD",1674212380140,10.0,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674212380359,18.92,21.19,21.178,35.42]
["bitfinex","SOLUSD",1674212381200,18.92,21.19,21.17,15.1]
["bitfinex","SOLUSD",1674212381201,20.0,21.189,21.176,35.42]
["bitfinex","SOLUSD",1674212381420,35.4,21.188,21.171,35.43]
["bitfinex","SOLUSD",1674212381642,38.92,21.187,21.171,35.43]
["bitfinex","SOLUSD",1674212381824,45.41,21.186,21.171,35.43]
["bitfinex","SOLUSD",1674212382035,10.0,21.184,21.171,35.43]
["bitfinex","SOLUSD",1674212382241,18.92,21.183,21.171,35.43]
["bitfinex","SOLUSD",1674212384667,1.92,21.183,21.171,35.43]
["bitfinex","SOLUSD",1674212384871,20.0,21.187,21.172,10.0]
["bitfinex","SOLUSD",1674212385085,0.96,21.186,21.172,10.0]
["bitfinex","SOLUSD",1674212385310,0.96,21.186,21.174,10.0]
["bitfinex","SOLUSD",1674212385504,10.96,21.186,21.174,10.0]
["bitfinex","SOLUSD",1674212386053,17.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1674212386260,0.96,21.184,21.174,10.0]
["bitfinex","SOLUSD",1674212389628,0.96,21.184,21.175,35.43]
["bitfinex","SOLUSD",1674212389845,0.96,21.184,21.174,10.0]
["bitfinex","SOLUSD",1674212391942,0.96,21.184,21.173,35.43]
["bitfinex","SOLUSD",1674212392784,0.96,21.184,21.174,10.0]
["bitfinex","SOLUSD",1674212392978,0.96,21.184,21.175,35.43]
["bitfinex","SOLUSD",1674212393712,0.96,21.184,21.173,35.43]
["bitfinex","SOLUSD",1674212395624,0.96,21.184,21.174,10.0]
["bitfinex","SOLUSD",1674212396574,0.96,21.184,21.173,35.43]
["bitfinex","SOLUSD",1674212399737,0.96,21.184,21.174,10.0]
["bitfinex","SOLUSD",1674212400485,0.96,21.184,21.175,35.43]
["bitfinex","SOLUSD",1674212400779,10.96,21.185,21.175,35.43]
["bitfinex","SOLUSD",1674212401182,10.96,21.185,21.17,15.1]
["bitfinex","SOLUSD",1674212401183,37.96,21.184,21.166,10.0]
["bitfinex","SOLUSD",1674212401410,37.96,21.184,21.145,6.92936571]
["bitfinex","SOLUSD",1674212401411,15.17,21.18,21.154,258.094]
["bitfinex","SOLUSD",1674212401597,73.38,21.179,21.154,258.094]
["bitfinex","SOLUSD",1674212401807,15.14119,21.178,21.155,45.46]
["bitfinex","SOLUSD",1674212402032,73.38,21.177,21.155,45.46]
["bitfinex","SOLUSD",1674212402235,0.96,21.176,21.155,45.46]
["bitfinex","SOLUSD",1674212402437,0.96,21.175,21.155,45.46]
["bitfinex","SOLUSD",1674212402643,0.96,21.174,21.156,10.0]
["bitfinex","SOLUSD",1674212402859,0.96,21.173,21.157,35.46]
["bitfinex","SOLUSD",1674212403192,0.96,21.172,21.157,35.46]
["bitfinex","SOLUSD",1674212403394,0.96,21.171,21.156,45.46]
["bitfinex","SOLUSD",1674212403930,0.96,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674212404122,0.96,21.17,21.158,35.45]
["bitfinex","SOLUSD",1674212404336,0.96,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674212404547,0.96,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674212404758,0.96,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674212405186,17.96,21.169,21.16,10.0]
["bitfinex","SOLUSD",1674212405602,17.96,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674212405821,0.96,21.168,21.157,30.0]
["bitfinex","SOLUSD",1674212406024,0.96,21.167,21.158,35.45]
["bitfinex","SOLUSD",1674212406469,0.96,21.167,21.157,30.0]
["bitfinex","SOLUSD",1674212407503,0.96,21.166,21.157,30.0]
["bitfinex","SOLUSD",1674212407721,0.96,21.167,21.158,10.0]
["bitfinex","SOLUSD",1674212407937,0.96,21.167,21.16,10.0]
["bitfinex","SOLUSD",1674212408147,0.96,21.168,21.16,10.0]
["bitfinex","SOLUSD",1674212408357,1.92,21.168,21.16,10.0]
["bitfinex","SOLUSD",1674212409313,0.96,21.168,21.16,10.0]
["bitfinex","SOLUSD",1674212409516,30.0,21.177,21.16,10.0]
["bitfinex","SOLUSD",1674212409517,45.42,21.176,21.16,10.0]
["bitfinex","SOLUSD",1674212409708,45.42,21.176,21.161,35.45]
["bitfinex","SOLUSD",1674212409918,45.42,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674212410135,10.0,21.176,21.163,35.45]
["bitfinex","SOLUSD",1674212410995,0.96,21.175,21.163,35.45]
["bitfinex","SOLUSD",1674212411191,20.0,21.177,21.163,35.45]
["bitfinex","SOLUSD",1674212411619,20.0,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674212411814,20.0,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674212412023,20.0,21.178,21.167,35.44]
["bitfinex","SOLUSD",1674212412658,20.0,21.179,21.167,35.44]
["bitfinex","SOLUSD",1674212413082,10.0,21.178,21.167,35.44]
["bitfinex","SOLUSD",1674212413386,20.0,21.177,21.167,35.44]
["bitfinex","SOLUSD",1674212414011,17.96,21.176,21.167,35.44]
["bitfinex","SOLUSD",1674212414255,10.96,21.175,21.163,35.45]
["bitfinex","SOLUSD",1674212414438,17.96,21.174,21.163,35.45]
["bitfinex","SOLUSD",1674212415193,0.96,21.173,21.162,45.45]
["bitfinex","SOLUSD",1674212415386,0.96,21.172,21.162,45.45]
["bitfinex","SOLUSD",1674212415599,0.96,21.171,21.162,10.0]
["bitfinex","SOLUSD",1674212415807,0.96,21.17,21.161,45.45]
["bitfinex","SOLUSD",1674212419620,0.96,21.171,21.161,45.45]
["bitfinex","SOLUSD",1674212419816,17.0,21.172,21.161,45.45]
["bitfinex","SOLUSD",1674212420026,0.96,21.171,21.161,45.45]
["bitfinex","SOLUSD",1674212420354,35.42,21.179,21.161,45.45]
["bitfinex","SOLUSD",1674212420567,20.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1674212420777,20.0,21.179,21.164,52.44]
["bitfinex","SOLUSD",1674212421100,20.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674212421283,20.0,21.179,21.166,35.44]
["bitfinex","SOLUSD",1674212421492,10.0,21.178,21.166,35.44]
["bitfinex","SOLUSD",1674212421697,20.0,21.177,21.166,35.44]
["bitfinex","SOLUSD",1674212421908,20.0,21.177,21.164,35.44]
["bitfinex","SOLUSD",1674212422139,20.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674212422358,20.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674212423278,17.96,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674212423725,20.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674212423930,35.42,21.18,21.168,35.44]
["bitfinex","SOLUSD",1674212424119,45.41,21.186,21.168,35.44]
["bitfinex","SOLUSD",1674212424330,45.41,21.186,21.169,10.0]
["bitfinex","SOLUSD",1674212424646,94.71734102,21.187,21.17,35.43]
["bitfinex","SOLUSD",1674212424882,45.41,21.187,21.17,35.43]
["bitfinex","SOLUSD",1674212425067,35.41,21.187,21.17,35.43]
["bitfinex","SOLUSD",1674212425395,151.1985,21.189,21.171,10.0]
["bitfinex","SOLUSD",1674212425614,20.0,21.188,21.172,35.43]
["bitfinex","SOLUSD",1674212425931,20.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674212426112,20.0,21.188,21.174,35.43]
["bitfinex","SOLUSD",1674212426320,10.0,21.187,21.174,35.43]
["bitfinex","SOLUSD",1674212426557,17.96,21.186,21.172,35.43]
["bitfinex","SOLUSD",1674212426753,0.96,21.185,21.172,35.43]
["bitfinex","SOLUSD",1674212426962,0.96,21.184,21.172,35.43]
["bitfinex","SOLUSD",1674212427187,0.96,21.183,21.172,35.43]
["bitfinex","SOLUSD",1674212427597,0.96,21.182,21.172,35.43]
["bitfinex","SOLUSD",1674212427802,0.96,21.181,21.172,35.43]
["bitfinex","SOLUSD",1674212428029,0.96,21.18,21.172,35.43]
["bitfinex","SOLUSD",1674212428564,0.96,21.181,21.172,35.43]
["bitfinex","SOLUSD",1674212428746,0.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674212428955,0.96,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674212431401,0.96,21.182,21.173,10.0]
["bitfinex","SOLUSD",1674212432234,0.96,21.182,21.172,35.43]
["bitfinex","SOLUSD",1674212432554,0.96,21.181,21.172,35.43]
["bitfinex","SOLUSD",1674212432742,0.96,21.181,21.168,35.44]
["bitfinex","SOLUSD",1674212432955,0.96,21.18,21.168,35.44]
["bitfinex","SOLUSD",1674212433259,0.96,21.18,21.169,10.0]
["bitfinex","SOLUSD",1674212433699,0.96,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674212433913,0.96,21.178,21.169,10.0]
["bitfinex","SOLUSD",1674212434110,0.96,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674212434323,0.96,21.18,21.169,10.0]
["bitfinex","SOLUSD",1674212434551,0.96,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674212434951,0.96,21.179,21.171,10.0]
["bitfinex","SOLUSD",1674212435997,65.4,21.188,21.171,10.0]
["bitfinex","SOLUSD",1674212436213,30.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674212436857,45.41,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674212437045,45.41,21.187,21.172,35.43]
["bitfinex","SOLUSD",1674212437255,10.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674212437485,53.37,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674212437679,17.96,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674212437891,0.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674212438752,0.96,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674212438936,0.96,21.181,21.17,35.43]
["bitfinex","SOLUSD",1674212441289,0.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674212442551,0.96,21.181,21.17,35.43]
["bitfinex","SOLUSD",1674212442758,0.96,21.18,21.17,35.43]
["bitfinex","SOLUSD",1674212442946,0.96,21.179,21.17,35.43]
["bitfinex","SOLUSD",1674212443387,0.96,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674212443590,0.96,21.179,21.17,35.43]
["bitfinex","SOLUSD",1674212443792,0.96,21.178,21.17,35.43]
["bitfinex","SOLUSD",1674212444003,0.96,21.177,21.17,35.43]
["bitfinex","SOLUSD",1674212445362,0.96,21.177,21.171,10.0]
["bitfinex","SOLUSD",1674212445782,35.41,21.186,21.172,18.29409891]
["bitfinex","SOLUSD",1674212446000,161.1985,21.189,21.174,10.0]
["bitfinex","SOLUSD",1674212446427,161.1985,21.189,21.175,18.29409891]
["bitfinex","SOLUSD",1674212447147,18.92,21.186,21.175,18.29409891]
["bitfinex","SOLUSD",1674212451264,35.41,21.187,21.175,18.29409891]
["bitfinex","SOLUSD",1674212451474,20.0,21.188,21.176,35.42]
["bitfinex","SOLUSD",1674212451697,20.0,21.187,21.177,10.0]
["bitfinex","SOLUSD",1674212451910,20.0,21.191,21.177,28.29409891]
["bitfinex","SOLUSD",1674212452125,20.0,21.191,21.179,10.0]
["bitfinex","SOLUSD",1674212452344,35.4,21.192,21.179,10.0]
["bitfinex","SOLUSD",1674212452648,35.39,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674212452861,10.0,21.195,21.182,35.41]
["bitfinex","SOLUSD",1674212453177,10.0,21.195,21.181,63.71409891]
["bitfinex","SOLUSD",1674212453492,10.0,21.195,21.181,28.29409891]
["bitfinex","SOLUSD",1674212453689,10.0,21.193,21.181,18.29409891]
["bitfinex","SOLUSD",1674212453900,10.0,21.191,21.18,35.42]
["bitfinex","SOLUSD",1674212454212,18.92,21.19,21.178,35.42]
["bitfinex","SOLUSD",1674212455040,18.92,21.19,21.176,10.0]
["bitfinex","SOLUSD",1674212455041,10.0,21.189,21.177,35.42]
["bitfinex","SOLUSD",1674212455258,38.92,21.188,21.176,10.0]
["bitfinex","SOLUSD",1674212457255,21.92,21.188,21.176,10.0]
["bitfinex","SOLUSD",1674212457466,0.96,21.188,21.176,10.0]
["bitfinex","SOLUSD",1674212457779,18.92,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674212457991,20.0,21.188,21.176,10.0]
["bitfinex","SOLUSD",1674212459559,20.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1674212459797,35.4,21.192,21.176,10.0]
["bitfinex","SOLUSD",1674212459987,35.39,21.194,21.178,10.0]
["bitfinex","SOLUSD",1674212460200,35.39,21.194,21.179,35.42]
["bitfinex","SOLUSD",1674212460520,35.39,21.194,21.18,10.0]
["bitfinex","SOLUSD",1674212460731,35.39,21.195,21.18,10.0]
["bitfinex","SOLUSD",1674212461584,17.96,21.194,21.18,10.0]
["bitfinex","SOLUSD",1674212461769,18.92,21.194,21.18,10.0]
["bitfinex","SOLUSD",1674212461983,35.39,21.195,21.18,10.0]
["bitfinex","SOLUSD",1674212462318,35.39,21.199,21.182,10.0]
["bitfinex","SOLUSD",1674212462509,15.14,21.21,21.183,57.33]
["bitfinex","SOLUSD",1674212462510,143.8877,21.207,21.183,57.33]
["bitfinex","SOLUSD",1674212462714,143.8877,21.207,21.183,92.62409891]
["bitfinex","SOLUSD",1674212463142,143.8877,21.207,21.183,74.33]
["bitfinex","SOLUSD",1674212463356,10.0,21.206,21.184,10.0]
["bitfinex","SOLUSD",1674212463562,35.38,21.205,21.185,72.41]
["bitfinex","SOLUSD",1674212463772,18.92,21.204,21.185,72.41]
["bitfinex","SOLUSD",1674212463995,18.92,21.204,21.186,10.0]
["bitfinex","SOLUSD",1674212464205,18.92,21.204,21.187,55.41]
["bitfinex","SOLUSD",1674212464396,18.92,21.204,21.188,10.0]
["bitfinex","SOLUSD",1674212464606,18.92,21.204,21.189,35.4]
["bitfinex","SOLUSD",1674212464817,18.92,21.204,21.19,10.0]
["bitfinex","SOLUSD",1674212465021,18.92,21.204,21.191,35.4]
["bitfinex","SOLUSD",1674212466709,18.92,21.204,21.19,10.0]
["bitfinex","SOLUSD",1674212469231,35.38,21.205,21.19,10.0]
["bitfinex","SOLUSD",1674212469453,45.37,21.206,21.19,10.0]
["bitfinex","SOLUSD",1674212470697,45.37,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674212471136,45.37,21.206,21.19,10.0]
["bitfinex","SOLUSD",1674212471343,45.37,21.206,21.189,35.4]
["bitfinex","SOLUSD",1674212471556,15.17,21.2,21.185,35.41]
["bitfinex","SOLUSD",1674212471768,73.35,21.199,21.183,35.41]
["bitfinex","SOLUSD",1674212471960,0.96,21.198,21.181,35.42]
["bitfinex","SOLUSD",1674212472170,0.96,21.197,21.181,35.42]
["bitfinex","SOLUSD",1674212472486,0.96,21.196,21.181,35.42]
["bitfinex","SOLUSD",1674212472702,0.96,21.195,21.181,35.42]
["bitfinex","SOLUSD",1674212472914,10.96,21.194,21.181,35.42]
["bitfinex","SOLUSD",1674212473123,17.96,21.193,21.181,35.42]
["bitfinex","SOLUSD",1674212473457,0.96,21.192,21.181,35.42]
["bitfinex","SOLUSD",1674212474189,0.96,21.192,21.18,15.17]
["bitfinex","SOLUSD",1674212474190,0.96,21.191,21.18,15.17]
["bitfinex","SOLUSD",1674212474398,0.96,21.19,21.178,35.42]
["bitfinex","SOLUSD",1674212476397,0.96,21.189,21.178,35.42]
["bitfinex","SOLUSD",1674212476711,0.96,21.188,21.177,35.42]
["bitfinex","SOLUSD",1674212476920,0.96,21.187,21.171,45.43]
["bitfinex","SOLUSD",1674212477244,10.96,21.186,21.171,45.43]
["bitfinex","SOLUSD",1674212477447,0.96,21.185,21.171,45.43]
["bitfinex","SOLUSD",1674212477643,0.96,21.184,21.171,45.43]
["bitfinex","SOLUSD",1674212479985,20.0,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674212480192,20.0,21.189,21.174,35.43]
["bitfinex","SOLUSD",1674212480389,20.0,21.189,21.174,53.9550687]
["bitfinex","SOLUSD",1674212480592,10.0,21.188,21.174,53.9550687]
["bitfinex","SOLUSD",1674212480802,20.0,21.187,21.174,53.9550687]
["bitfinex","SOLUSD",1674212481019,20.0,21.187,21.175,10.0]
["bitfinex","SOLUSD",1674212482689,20.0,21.189,21.176,35.42]
["bitfinex","SOLUSD",1674212482906,0.96,21.188,21.177,10.0]
["bitfinex","SOLUSD",1674212483129,35.4,21.191,21.177,28.5250687]
["bitfinex","SOLUSD",1674212483327,35.39,21.197,21.178,52.42]
["bitfinex","SOLUSD",1674212483546,35.39,21.197,21.179,10.0]
["bitfinex","SOLUSD",1674212483752,35.39,21.197,21.18,35.42]
["bitfinex","SOLUSD",1674212483959,35.39,21.197,21.181,10.0]
["bitfinex","SOLUSD",1674212484178,35.39,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674212484594,18.92,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674212485131,35.39,21.197,21.183,10.0]
["bitfinex","SOLUSD",1674212485335,35.39,21.198,21.184,35.41]
["bitfinex","SOLUSD",1674212485548,35.39,21.198,21.185,10.0]
["bitfinex","SOLUSD",1674212486191,20.0,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674212486395,20.96,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674212487018,17.96,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674212488170,20.0,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674212488718,20.0,21.198,21.185,10.0]
["bitfinex","SOLUSD",1674212489729,20.0,21.202,21.187,10.0]
["bitfinex","SOLUSD",1674212489967,35.38,21.201,21.187,10.0]
["bitfinex","SOLUSD",1674212490175,30.0,21.2,21.187,10.0]
["bitfinex","SOLUSD",1674212490992,17.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674212491207,20.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1674212491753,35.38,21.201,21.187,10.0]
["bitfinex","SOLUSD",1674212491949,35.38,21.204,21.188,52.4]
["bitfinex","SOLUSD",1674212492509,10.0,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674212492698,10.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1674212493441,18.92,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674212496803,18.92,21.202,21.188,35.4]
["bitfinex","SOLUSD",1674212497197,18.92,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674212498876,54.3,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674212499196,1.92,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674212500157,18.92,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674212500579,1.92,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674212501945,35.38,21.204,21.189,10.0]
["bitfinex","SOLUSD",1674212502155,35.38,21.204,21.191,10.0]
["bitfinex","SOLUSD",1674212503227,0.96,21.203,21.191,10.0]
["bitfinex","SOLUSD",1674212503443,0.96,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674212503752,17.96,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674212503953,0.96,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674212504151,0.96,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674212504366,0.96,21.2,21.191,10.0]
["bitfinex","SOLUSD",1674212507220,0.96,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674212507427,0.96,21.2,21.191,10.0]
["bitfinex","SOLUSD",1674212507639,0.96,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674212507828,0.96,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674212508039,0.96,21.2,21.191,10.0]
["bitfinex","SOLUSD",1674212508903,0.96,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674212509113,0.96,21.203,21.191,10.0]
["bitfinex","SOLUSD",1674212509304,0.96,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674212509741,0.96,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674212509958,0.96,21.2,21.19,35.4]
["bitfinex","SOLUSD",1674212510169,0.96,21.199,21.188,35.4]
["bitfinex","SOLUSD",1674212510367,0.96,21.198,21.188,35.4]
["bitfinex","SOLUSD",1674212510788,0.96,21.198,21.189,10.0]
["bitfinex","SOLUSD",1674212512693,0.96,21.197,21.188,35.4]
["bitfinex","SOLUSD",1674212512895,0.96,21.196,21.187,45.41]
["bitfinex","SOLUSD",1674212513838,45.38,21.203,21.187,45.41]
["bitfinex","SOLUSD",1674212514049,18.92,21.202,21.187,45.41]
["bitfinex","SOLUSD",1674212514473,1.92,21.202,21.187,45.41]
["bitfinex","SOLUSD",1674212514686,17.0,21.201,21.187,45.41]
["bitfinex","SOLUSD",1674212514998,1.92,21.2,21.187,45.41]
["bitfinex","SOLUSD",1674212515193,0.96,21.199,21.187,45.41]
["bitfinex","SOLUSD",1674212515402,0.96,21.198,21.187,45.41]
["bitfinex","SOLUSD",1674212515614,0.96,21.2,21.187,45.41]
["bitfinex","SOLUSD",1674212515820,0.96,21.201,21.187,45.41]
["bitfinex","SOLUSD",1674212516459,35.38,21.204,21.187,45.41]
["bitfinex","SOLUSD",1674212516669,45.37,21.207,21.187,45.41]
["bitfinex","SOLUSD",1674212517317,35.37,21.207,21.187,45.41]
["bitfinex","SOLUSD",1674212517540,35.37,21.207,21.188,18.92]
["bitfinex","SOLUSD",1674212517755,35.37,21.209,21.189,35.4]
["bitfinex","SOLUSD",1674212517929,35.37,21.209,21.19,10.0]
["bitfinex","SOLUSD",1674212518139,35.37,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674212518375,35.37,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674212519506,0.96,21.204,21.192,10.0]
["bitfinex","SOLUSD",1674212520564,17.96,21.204,21.192,10.0]
["bitfinex","SOLUSD",1674212521310,0.96,21.203,21.192,10.0]
["bitfinex","SOLUSD",1674212521522,17.96,21.204,21.192,10.0]
["bitfinex","SOLUSD",1674212523525,0.96,21.204,21.192,10.0]
["bitfinex","SOLUSD",1674212526579,17.96,21.204,21.192,10.0]
["bitfinex","SOLUSD",1674212526886,0.96,21.204,21.192,10.0]
["bitfinex","SOLUSD",1674212527091,0.96,21.204,21.193,35.4]
["bitfinex","SOLUSD",1674212527303,0.96,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212527836,0.96,21.204,21.194,10.0]
["bitfinex","SOLUSD",1674212532035,35.37,21.209,21.194,10.0]
["bitfinex","SOLUSD",1674212532255,37.96,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212532459,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212532676,20.0,21.216,21.195,35.39]
["bitfinex","SOLUSD",1674212532983,10.0,21.214,21.196,10.0]
["bitfinex","SOLUSD",1674212533203,60.50046,21.213,21.196,10.0]
["bitfinex","SOLUSD",1674212533390,10.0,21.212,21.196,10.0]
["bitfinex","SOLUSD",1674212533603,55.37,21.211,21.196,10.0]
["bitfinex","SOLUSD",1674212533808,17.96,21.21,21.196,10.0]
["bitfinex","SOLUSD",1674212534023,20.96,21.209,21.196,10.0]
["bitfinex","SOLUSD",1674212534255,17.96,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674212534445,20.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674212534656,20.0,21.209,21.196,10.0]
["bitfinex","SOLUSD",1674212535186,20.0,21.21,21.196,10.0]
["bitfinex","SOLUSD",1674212535393,35.37,21.209,21.196,10.0]
["bitfinex","SOLUSD",1674212535598,20.0,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674212535809,17.96,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212536255,17.96,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674212536439,0.96,21.206,21.196,10.0]
["bitfinex","SOLUSD",1674212537703,0.96,21.206,21.194,10.0]
["bitfinex","SOLUSD",1674212538029,0.96,21.206,21.192,45.4]
["bitfinex","SOLUSD",1674212538251,10.96,21.206,21.192,10.0]
["bitfinex","SOLUSD",1674212538433,17.96,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674212538644,0.96,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674212538855,0.96,21.206,21.192,45.4]
["bitfinex","SOLUSD",1674212539798,16.10046,21.206,21.192,35.4]
["bitfinex","SOLUSD",1674212540010,53.34,21.205,21.19,10.0]
["bitfinex","SOLUSD",1674212540324,0.96,21.204,21.19,10.0]
["bitfinex","SOLUSD",1674212540972,40.52046,21.205,21.19,10.0]
["bitfinex","SOLUSD",1674212541164,35.37,21.207,21.19,10.0]
["bitfinex","SOLUSD",1674212541586,35.37,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674212542235,55.37,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674212543168,0.96,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212543500,0.96,21.206,21.194,10.0]
["bitfinex","SOLUSD",1674212545296,0.96,21.206,21.193,35.4]
["bitfinex","SOLUSD",1674212545500,35.37,21.209,21.194,30.0]
["bitfinex","SOLUSD",1674212545711,35.36,21.213,21.196,10.0]
["bitfinex","SOLUSD",1674212545921,35.36,21.213,21.197,55.39]
["bitfinex","SOLUSD",1674212546240,10.0,21.212,21.198,10.0]
["bitfinex","SOLUSD",1674212546456,35.37,21.211,21.198,10.0]
["bitfinex","SOLUSD",1674212546851,17.96,21.21,21.198,10.0]
["bitfinex","SOLUSD",1674212547293,0.96,21.21,21.198,10.0]
["bitfinex","SOLUSD",1674212547487,0.96,21.209,21.198,10.0]
["bitfinex","SOLUSD",1674212548448,0.96,21.209,21.197,137.9251]
["bitfinex","SOLUSD",1674212549082,17.96,21.209,21.197,137.9251]
["bitfinex","SOLUSD",1674212549286,0.96,21.208,21.197,137.9251]
["bitfinex","SOLUSD",1674212549504,20.96,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674212549704,17.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674212550025,0.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674212550222,0.96,21.205,21.194,35.39]
["bitfinex","SOLUSD",1674212550433,0.96,21.204,21.191,35.4]
["bitfinex","SOLUSD",1674212550648,0.96,21.203,21.191,35.4]
["bitfinex","SOLUSD",1674212550859,0.96,21.202,21.19,35.4]
["bitfinex","SOLUSD",1674212551070,0.96,21.201,21.19,35.4]
["bitfinex","SOLUSD",1674212551288,0.96,21.2,21.191,10.0]
["bitfinex","SOLUSD",1674212552237,17.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674212552564,0.96,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674212553294,1.92,21.201,21.19,35.4]
["bitfinex","SOLUSD",1674212554329,0.96,21.2,21.189,35.4]
["bitfinex","SOLUSD",1674212554549,17.96,21.2,21.187,35.41]
["bitfinex","SOLUSD",1674212554759,10.96,21.199,21.187,35.41]
["bitfinex","SOLUSD",1674212555086,17.96,21.198,21.187,35.41]
["bitfinex","SOLUSD",1674212555281,0.96,21.197,21.187,35.41]
["bitfinex","SOLUSD",1674212555500,0.96,21.196,21.188,10.0]
["bitfinex","SOLUSD",1674212555689,0.96,21.195,21.188,10.0]
["bitfinex","SOLUSD",1674212556838,17.0,21.198,21.188,10.0]
["bitfinex","SOLUSD",1674212557077,0.96,21.197,21.189,35.4]
["bitfinex","SOLUSD",1674212557383,0.96,21.198,21.19,10.0]
["bitfinex","SOLUSD",1674212557595,1.92,21.198,21.19,10.0]
["bitfinex","SOLUSD",1674212558645,1.92,21.198,21.189,35.4]
["bitfinex","SOLUSD",1674212559467,0.96,21.197,21.187,10.0]
["bitfinex","SOLUSD",1674212559677,0.96,21.197,21.189,10.0]
["bitfinex","SOLUSD",1674212560650,0.96,21.198,21.189,10.0]
["bitfinex","SOLUSD",1674212560842,1.92,21.198,21.189,10.0]
["bitfinex","SOLUSD",1674212563383,0.96,21.198,21.189,10.0]
["bitfinex","SOLUSD",1674212563588,1.92,21.198,21.189,10.0]
["bitfinex","SOLUSD",1674212566959,0.96,21.197,21.189,10.0]
["bitfinex","SOLUSD",1674212567169,0.96,21.196,21.189,10.0]
["bitfinex","SOLUSD",1674212569163,17.0,21.199,21.188,53.91048267]
["bitfinex","SOLUSD",1674212569387,35.38,21.203,21.19,18.51048267]
["bitfinex","SOLUSD",1674212569585,45.37,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674212569793,35.37,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674212570009,134.0661,21.208,21.193,35.4]
["bitfinex","SOLUSD",1674212570196,134.0661,21.208,21.194,10.0]
["bitfinex","SOLUSD",1674212570407,134.0661,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674212570635,134.0661,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674212571392,20.0,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674212571588,20.0,21.208,21.197,18.51048267]
["bitfinex","SOLUSD",1674212571788,20.0,21.208,21.198,10.0]
["bitfinex","SOLUSD",1674212572742,0.96,21.207,21.198,10.0]
["bitfinex","SOLUSD",1674212572944,0.96,21.206,21.198,10.0]
["bitfinex","SOLUSD",1674212573274,0.96,21.205,21.198,10.0]
["bitfinex","SOLUSD",1674212573576,0.96,21.204,21.198,10.0]
["bitfinex","SOLUSD",1674212574736,0.96,21.204,21.196,10.0]
["bitfinex","SOLUSD",1674212574931,0.96,21.203,21.196,10.0]
["bitfinex","SOLUSD",1674212575160,0.96,21.202,21.196,10.0]
["bitfinex","SOLUSD",1674212577167,0.96,21.202,21.195,10.0]
["bitfinex","SOLUSD",1674212577383,17.0,21.207,21.195,10.0]
["bitfinex","SOLUSD",1674212577695,1.92,21.206,21.195,10.0]
["bitfinex","SOLUSD",1674212578516,20.0,21.208,21.195,45.39]
["bitfinex","SOLUSD",1674212579791,0.96,21.207,21.195,45.39]
["bitfinex","SOLUSD",1674212580117,0.96,21.206,21.195,45.39]
["bitfinex","SOLUSD",1674212582215,0.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674212582426,10.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674212582638,17.96,21.205,21.195,35.39]
["bitfinex","SOLUSD",1674212582848,0.96,21.204,21.195,35.39]
["bitfinex","SOLUSD",1674212584309,0.96,21.203,21.193,35.4]
["bitfinex","SOLUSD",1674212584507,0.96,21.202,21.19,35.4]
["bitfinex","SOLUSD",1674212584718,0.96,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674212584935,0.96,21.2,21.192,35.4]
["bitfinex","SOLUSD",1674212585159,0.96,21.2,21.19,35.4]
["bitfinex","SOLUSD",1674212586433,0.96,21.2,21.191,10.0]
["bitfinex","SOLUSD",1674212587999,0.96,21.2,21.192,35.4]
["bitfinex","SOLUSD",1674212590533,0.96,21.2,21.19,35.4]
["bitfinex","SOLUSD",1674212591051,0.96,21.199,21.19,35.4]
["bitfinex","SOLUSD",1674212591268,0.96,21.198,21.19,35.4]
["bitfinex","SOLUSD",1674212594319,0.96,21.198,21.191,10.0]
["bitfinex","SOLUSD",1674212594720,0.96,21.198,21.19,35.4]
["bitfinex","SOLUSD",1674212595458,0.96,21.198,21.191,10.0]
["bitfinex","SOLUSD",1674212596861,0.96,21.198,21.19,53.91048267]
["bitfinex","SOLUSD",1674212597149,0.96,21.198,21.191,10.0]
["bitfinex","SOLUSD",1674212597687,0.96,21.198,21.191,18.51048267]
["bitfinex","SOLUSD",1674212603261,0.96,21.198,21.19,35.4]
["bitfinex","SOLUSD",1674212603470,0.96,21.198,21.19,53.91048267]
["bitfinex","SOLUSD",1674212604518,0.96,21.198,21.191,10.0]
["bitfinex","SOLUSD",1674212605678,17.0,21.201,21.191,10.0]
["bitfinex","SOLUSD",1674212605896,1.92,21.2,21.191,10.0]
["bitfinex","SOLUSD",1674212606626,86.8159536,21.222,21.191,10.0]
["bitfinex","SOLUSD",1674212606937,10.0,21.206,21.193,10.0]
["bitfinex","SOLUSD",1674212608082,18.92,21.205,21.193,10.0]
["bitfinex","SOLUSD",1674212609070,17.0,21.204,21.193,28.51048267]
["bitfinex","SOLUSD",1674212609251,0.96,21.203,21.194,35.39]
["bitfinex","SOLUSD",1674212609564,1.92,21.205,21.195,10.0]
["bitfinex","SOLUSD",1674212615141,1.92,21.205,21.194,35.39]
["bitfinex","SOLUSD",1674212615352,18.92,21.205,21.194,35.39]
["bitfinex","SOLUSD",1674212616935,1.92,21.205,21.195,10.0]
["bitfinex","SOLUSD",1674212620543,1.92,21.205,21.194,35.39]
["bitfinex","SOLUSD",1674212621555,11.92,21.205,21.194,35.39]
["bitfinex","SOLUSD",1674212621773,17.0,21.204,21.193,35.4]
["bitfinex","SOLUSD",1674212622113,1.92,21.203,21.193,35.4]
["bitfinex","SOLUSD",1674212622752,1.92,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212624632,1.92,21.203,21.193,35.4]
["bitfinex","SOLUSD",1674212624841,1.92,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212628728,1.92,21.203,21.193,35.4]
["bitfinex","SOLUSD",1674212633053,1.92,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212634511,0.96,21.203,21.195,35.39]
["bitfinex","SOLUSD",1674212634723,0.96,21.203,21.196,10.0]
["bitfinex","SOLUSD",1674212636286,20.0,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674212636507,17.96,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674212636719,18.92,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674212640313,18.92,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674212640807,18.92,21.207,21.193,35.4]
["bitfinex","SOLUSD",1674212641019,18.92,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212643036,18.92,21.207,21.193,35.4]
["bitfinex","SOLUSD",1674212643232,24.06046,21.207,21.193,35.4]
["bitfinex","SOLUSD",1674212643568,40.51046,21.206,21.188,35.4]
["bitfinex","SOLUSD",1674212643777,10.0,21.204,21.188,35.4]
["bitfinex","SOLUSD",1674212643961,10.0,21.202,21.188,35.4]
["bitfinex","SOLUSD",1674212644178,0.96,21.201,21.188,35.4]
["bitfinex","SOLUSD",1674212644388,10.0,21.199,21.188,35.4]
["bitfinex","SOLUSD",1674212644710,10.0,21.197,21.186,154.6235]
["bitfinex","SOLUSD",1674212644919,1.92,21.196,21.186,119.2135]
["bitfinex","SOLUSD",1674212645131,18.92,21.196,21.186,119.2135]
["bitfinex","SOLUSD",1674212645552,18.92,21.196,21.183,45.41]
["bitfinex","SOLUSD",1674212645768,24.06046,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674212646283,10.0,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674212646495,24.06046,21.194,21.18,35.42]
["bitfinex","SOLUSD",1674212646915,24.06046,21.194,21.183,10.0]
["bitfinex","SOLUSD",1674212650298,24.06046,21.194,21.183,28.51048267]
["bitfinex","SOLUSD",1674212652501,10.0,21.193,21.182,35.41]
["bitfinex","SOLUSD",1674212652820,10.0,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674212653006,18.92,21.19,21.178,35.42]
["bitfinex","SOLUSD",1674212654480,10.0,21.189,21.178,35.42]
["bitfinex","SOLUSD",1674212654817,18.92,21.188,21.177,35.42]
["bitfinex","SOLUSD",1674212655019,18.92,21.188,21.178,10.0]
["bitfinex","SOLUSD",1674212656069,18.92,21.188,21.177,35.42]
["bitfinex","SOLUSD",1674212656478,18.92,21.188,21.178,10.0]
["bitfinex","SOLUSD",1674212656808,1.92,21.188,21.178,10.0]
["bitfinex","SOLUSD",1674212658492,10.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1674212658807,10.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1674212659007,50.54046,21.193,21.18,10.0]
["bitfinex","SOLUSD",1674212659421,40.54046,21.193,21.18,10.0]
["bitfinex","SOLUSD",1674212659631,17.0,21.192,21.18,10.0]
["bitfinex","SOLUSD",1674212659842,17.96,21.192,21.182,10.0]
["bitfinex","SOLUSD",1674212660282,35.39,21.195,21.182,10.0]
["bitfinex","SOLUSD",1674212660485,45.39,21.199,21.182,10.0]
["bitfinex","SOLUSD",1674212660895,45.39,21.199,21.184,10.0]
["bitfinex","SOLUSD",1674212661315,35.39,21.199,21.184,10.0]
["bitfinex","SOLUSD",1674212661735,35.39,21.199,21.186,10.0]
["bitfinex","SOLUSD",1674212662577,18.92,21.196,21.186,10.0]
["bitfinex","SOLUSD",1674212669219,35.38,21.204,21.187,73.92048267]
["bitfinex","SOLUSD",1674212669427,35.38,21.205,21.187,73.92048267]
["bitfinex","SOLUSD",1674212669740,35.37,21.207,21.188,10.0]
["bitfinex","SOLUSD",1674212670050,35.37,21.207,21.19,10.0]
["bitfinex","SOLUSD",1674212670244,35.37,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674212670454,35.37,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674212672583,0.96,21.206,21.192,10.0]
["bitfinex","SOLUSD",1674212673615,0.96,21.205,21.192,10.0]
["bitfinex","SOLUSD",1674212673825,0.96,21.204,21.193,35.4]
["bitfinex","SOLUSD",1674212674039,0.96,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674212674259,0.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674212674469,0.96,21.201,21.194,10.0]
["bitfinex","SOLUSD",1674212674787,0.96,21.2,21.194,10.0]
["bitfinex","SOLUSD",1674212677209,0.96,21.2,21.192,45.4]
["bitfinex","SOLUSD",1674212681646,35.37,21.207,21.192,45.4]
["bitfinex","SOLUSD",1674212681860,149.3008,21.208,21.192,10.0]
["bitfinex","SOLUSD",1674212682069,20.0,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674212682695,20.0,21.207,21.193,35.4]
["bitfinex","SOLUSD",1674212682908,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212684066,0.96,21.206,21.194,10.0]
["bitfinex","SOLUSD",1674212684277,10.96,21.205,21.193,35.4]
["bitfinex","SOLUSD",1674212684463,17.96,21.204,21.192,10.0]
["bitfinex","SOLUSD",1674212684674,0.96,21.203,21.192,10.0]
["bitfinex","SOLUSD",1674212684895,0.96,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674212685117,0.96,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674212685432,0.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674212689822,20.0,21.207,21.194,28.50432051]
["bitfinex","SOLUSD",1674212690031,20.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674212690257,20.0,21.212,21.196,10.0]
["bitfinex","SOLUSD",1674212690475,35.37,21.211,21.196,10.0]
["bitfinex","SOLUSD",1674212690683,35.37,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674212690999,35.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674212691320,35.36,21.212,21.199,10.0]
["bitfinex","SOLUSD",1674212691633,108.7397,21.213,21.199,10.0]
["bitfinex","SOLUSD",1674212691831,35.36,21.212,21.199,10.0]
["bitfinex","SOLUSD",1674212692251,35.36,21.212,21.198,35.39]
["bitfinex","SOLUSD",1674212692464,35.14046,21.211,21.196,10.0]
["bitfinex","SOLUSD",1674212692680,36.33,21.21,21.196,10.0]
["bitfinex","SOLUSD",1674212692991,10.0,21.208,21.196,10.0]
["bitfinex","SOLUSD",1674212693191,38.92,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674212693612,74.29,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212694792,38.92,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212694978,38.92,21.207,21.194,45.39]
["bitfinex","SOLUSD",1674212698769,38.92,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674212699002,10.0,21.206,21.193,45.4]
["bitfinex","SOLUSD",1674212699176,18.92,21.205,21.193,10.0]
["bitfinex","SOLUSD",1674212700458,1.92,21.205,21.193,10.0]
["bitfinex","SOLUSD",1674212700676,17.0,21.204,21.193,10.0]
["bitfinex","SOLUSD",1674212700896,1.92,21.203,21.193,10.0]
["bitfinex","SOLUSD",1674212701068,0.96,21.202,21.193,10.0]
["bitfinex","SOLUSD",1674212701283,1.92,21.205,21.193,10.0]
["bitfinex","SOLUSD",1674212702803,1.92,21.205,21.195,10.0]
["bitfinex","SOLUSD",1674212702978,0.96,21.205,21.195,10.0]
["bitfinex","SOLUSD",1674212704024,0.96,21.205,21.197,10.0]
["bitfinex","SOLUSD",1674212704244,20.0,21.21,21.197,10.0]
["bitfinex","SOLUSD",1674212704554,18.92,21.209,21.197,10.0]
["bitfinex","SOLUSD",1674212704760,20.0,21.208,21.197,10.0]
["bitfinex","SOLUSD",1674212704965,18.92,21.207,21.197,10.0]
["bitfinex","SOLUSD",1674212712450,18.92,21.207,21.193,45.4]
["bitfinex","SOLUSD",1674212715795,18.92,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674212716000,1.92,21.207,21.195,45.39]
["bitfinex","SOLUSD",1674212716220,1.92,21.207,21.197,10.0]
["bitfinex","SOLUSD",1674212727590,1.92,21.207,21.198,35.39]
["bitfinex","SOLUSD",1674212727792,1.92,21.207,21.197,10.0]
["bitfinex","SOLUSD",1674212728738,1.92,21.207,21.196,35.39]
["bitfinex","SOLUSD",1674212728948,1.92,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674212731605,1.92,21.207,21.198,35.39]
["bitfinex","SOLUSD",1674212731782,1.92,21.207,21.199,10.0]
["bitfinex","SOLUSD",1674212734008,1.92,21.207,21.198,35.39]
["bitfinex","SOLUSD",1674212734645,1.92,21.207,21.196,35.39]
["bitfinex","SOLUSD",1674212734955,1.92,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674212737374,1.92,21.207,21.198,10.0]
["bitfinex","SOLUSD",1674212739043,1.92,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674212740399,1.92,21.207,21.198,10.0]
["bitfinex","SOLUSD",1674212744535,17.0,21.209,21.198,10.0]
["bitfinex","SOLUSD",1674212744719,17.0,21.21,21.2,10.0]
["bitfinex","SOLUSD",1674212744928,0.96,21.209,21.2,10.0]
["bitfinex","SOLUSD",1674212745139,0.96,21.21,21.2,10.0]
["bitfinex","SOLUSD",1674212745890,0.96,21.21,21.199,35.39]
["bitfinex","SOLUSD",1674212746112,0.96,21.21,21.198,35.39]
["bitfinex","SOLUSD",1674212746300,0.96,21.209,21.198,35.39]
["bitfinex","SOLUSD",1674212746628,0.96,21.209,21.199,10.0]
["bitfinex","SOLUSD",1674212746837,0.96,21.21,21.201,10.0]
["bitfinex","SOLUSD",1674212747665,0.96,21.209,21.201,10.0]
["bitfinex","SOLUSD",1674212748624,0.96,21.209,21.202,35.38]
["bitfinex","SOLUSD",1674212748833,0.96,21.209,21.201,10.0]
["bitfinex","SOLUSD",1674212751051,0.96,21.209,21.2,35.38]
["bitfinex","SOLUSD",1674212756100,0.96,21.209,21.198,10.0]
["bitfinex","SOLUSD",1674212756101,10.96,21.209,21.198,35.39]
["bitfinex","SOLUSD",1674212756316,17.96,21.208,21.197,133.9149]
["bitfinex","SOLUSD",1674212756519,0.96,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674212756729,0.96,21.206,21.198,35.39]
["bitfinex","SOLUSD",1674212756934,0.96,21.205,21.198,35.39]
["bitfinex","SOLUSD",1674212757377,0.96,21.205,21.199,10.0]
["bitfinex","SOLUSD",1674212757779,5.14046,21.211,21.199,10.0]
["bitfinex","SOLUSD",1674212757988,5.14046,21.211,21.201,10.0]
["bitfinex","SOLUSD",1674212759163,18.92,21.21,21.201,10.0]
["bitfinex","SOLUSD",1674212762820,1.92,21.21,21.201,10.0]
["bitfinex","SOLUSD",1674212769181,1.92,21.21,21.2,35.38]
["bitfinex","SOLUSD",1674212769663,1.92,21.21,21.201,10.0]
["bitfinex","SOLUSD",1674212770216,1.92,21.21,21.2,35.38]
["bitfinex","SOLUSD",1674212770530,1.92,21.21,21.197,163.6461]
["bitfinex","SOLUSD",1674212770718,18.92,21.21,21.197,163.6461]
["bitfinex","SOLUSD",1674212770924,10.0,21.209,21.197,163.6461]
["bitfinex","SOLUSD",1674212771142,18.92,21.208,21.197,128.2561]
["bitfinex","SOLUSD",1674212772521,18.92,21.208,21.198,35.39]
["bitfinex","SOLUSD",1674212772735,18.92,21.208,21.199,10.0]
["bitfinex","SOLUSD",1674212772934,1.92,21.208,21.199,10.0]
["bitfinex","SOLUSD",1674212773667,1.92,21.208,21.2,35.38]
["bitfinex","SOLUSD",1674212773880,1.92,21.208,21.199,45.39]
["bitfinex","SOLUSD",1674212778624,1.92,21.208,21.199,10.0]
["bitfinex","SOLUSD",1674212783249,1.92,21.208,21.201,10.0]
["bitfinex","SOLUSD",1674212786383,1.92,21.208,21.198,45.39]
["bitfinex","SOLUSD",1674212786599,1.92,21.208,21.198,10.0]
["bitfinex","SOLUSD",1674212787031,1.92,21.208,21.199,35.39]
["bitfinex","SOLUSD",1674212787243,1.92,21.208,21.198,45.39]
["bitfinex","SOLUSD",1674212787436,1.92,21.208,21.198,10.0]
["bitfinex","SOLUSD",1674212787647,1.92,21.208,21.199,35.39]
["bitfinex","SOLUSD",1674212789015,1.92,21.208,21.2,10.0]
["bitfinex","SOLUSD",1674212792297,1.92,21.208,21.198,45.39]
["bitfinex","SOLUSD",1674212795434,1.92,21.208,21.198,35.39]
["bitfinex","SOLUSD",1674212795639,1.92,21.208,21.193,10.0]
["bitfinex","SOLUSD",1674212795640,10.0,21.207,21.194,35.39]
["bitfinex","SOLUSD",1674212795851,18.92,21.206,21.194,35.39]
["bitfinex","SOLUSD",1674212796168,10.0,21.205,21.194,35.39]
["bitfinex","SOLUSD",1674212796381,18.92,21.204,21.194,35.39]
["bitfinex","SOLUSD",1674212796796,10.0,21.203,21.192,35.4]
["bitfinex","SOLUSD",1674212797001,18.92,21.202,21.192,35.4]
["bitfinex","SOLUSD",1674212799108,18.92,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674212799441,15.12,21.2,21.19,35.4]
["bitfinex","SOLUSD",1674212799648,18.92,21.199,21.188,35.4]
["bitfinex","SOLUSD",1674212799846,18.92,21.199,21.187,35.41]
["bitfinex","SOLUSD",1674212800816,10.0,21.198,21.187,35.41]
["bitfinex","SOLUSD",1674212801041,74.31,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674212801236,15.14046,21.196,21.181,35.42]
["bitfinex","SOLUSD",1674212801431,24.06046,21.195,21.181,35.42]
["bitfinex","SOLUSD",1674212801641,5.14046,21.194,21.181,35.42]
["bitfinex","SOLUSD",1674212801869,10.0,21.192,21.181,35.42]
["bitfinex","SOLUSD",1674212802057,17.96,21.191,21.181,35.42]
["bitfinex","SOLUSD",1674212802272,0.96,21.19,21.181,35.42]
["bitfinex","SOLUSD",1674212802482,0.96,21.189,21.181,35.42]
["bitfinex","SOLUSD",1674212802715,0.96,21.188,21.181,35.42]
["bitfinex","SOLUSD",1674212803031,0.96,21.187,21.181,35.42]
["bitfinex","SOLUSD",1674212804186,10.0,21.201,21.182,28.50432051]
["bitfinex","SOLUSD",1674212804393,10.0,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674212805429,18.92,21.193,21.183,35.41]
["bitfinex","SOLUSD",1674212807231,10.0,21.192,21.183,35.41]
["bitfinex","SOLUSD",1674212807443,18.92,21.191,21.181,35.42]
["bitfinex","SOLUSD",1674212808609,17.0,21.19,21.181,35.42]
["bitfinex","SOLUSD",1674212808786,1.92,21.189,21.182,10.0]
["bitfinex","SOLUSD",1674212809000,0.96,21.188,21.183,35.41]
["bitfinex","SOLUSD",1674212809211,1.92,21.191,21.183,35.41]
["bitfinex","SOLUSD",1674212810361,15.11,21.19,21.18,35.42]
["bitfinex","SOLUSD",1674212810583,18.92,21.189,21.177,35.42]
["bitfinex","SOLUSD",1674212811961,10.0,21.188,21.177,35.42]
["bitfinex","SOLUSD",1674212812172,18.92,21.187,21.177,35.42]
["bitfinex","SOLUSD",1674212812363,18.92,21.187,21.176,35.42]
["bitfinex","SOLUSD",1674212812575,18.92,21.187,21.177,20.0]
["bitfinex","SOLUSD",1674212813747,18.92,21.187,21.178,35.42]
["bitfinex","SOLUSD",1674212813936,18.92,21.187,21.177,30.0]
["bitfinex","SOLUSD",1674212814147,18.92,21.187,21.177,20.0]
["bitfinex","SOLUSD",1674212815524,18.92,21.187,21.176,35.42]
["bitfinex","SOLUSD",1674212815739,18.92,21.187,21.174,35.43]
["bitfinex","SOLUSD",1674212815948,18.92,21.187,21.177,18.50432051]
["bitfinex","SOLUSD",1674212816584,10.0,21.186,21.174,35.43]
["bitfinex","SOLUSD",1674212816792,18.92,21.185,21.176,18.50432051]
["bitfinex","SOLUSD",1674212817006,18.92,21.185,21.174,35.43]
["bitfinex","SOLUSD",1674212817940,18.92,21.185,21.172,35.43]
["bitfinex","SOLUSD",1674212818886,10.0,21.184,21.172,35.43]
["bitfinex","SOLUSD",1674212819221,18.92,21.183,21.172,35.43]
["bitfinex","SOLUSD",1674212819402,10.0,21.182,21.172,35.43]
["bitfinex","SOLUSD",1674212819616,15.11,21.18,21.171,35.43]
["bitfinex","SOLUSD",1674212819827,18.92,21.179,21.169,35.44]
["bitfinex","SOLUSD",1674212820994,18.92,21.179,21.17,10.0]
["bitfinex","SOLUSD",1674212821212,18.92,21.179,21.171,35.43]
["bitfinex","SOLUSD",1674212825307,18.92,21.179,21.169,35.44]
["bitfinex","SOLUSD",1674212825499,18.92,21.179,21.16,15.08]
["bitfinex","SOLUSD",1674212825500,20.0,21.178,21.167,35.44]
["bitfinex","SOLUSD",1674212825702,18.92,21.177,21.165,35.44]
["bitfinex","SOLUSD",1674212825916,140.45273562,21.177,21.161,35.45]
["bitfinex","SOLUSD",1674212826127,10.0,21.176,21.155,45.46]
["bitfinex","SOLUSD",1674212826437,54.35,21.175,21.155,45.46]
["bitfinex","SOLUSD",1674212826874,54.35,21.175,21.16,15.09]
["bitfinex","SOLUSD",1674212827080,54.35,21.175,21.161,35.45]
["bitfinex","SOLUSD",1674212827296,10.0,21.174,21.161,35.45]
["bitfinex","SOLUSD",1674212827494,18.92,21.173,21.16,15.09]
["bitfinex","SOLUSD",1674212827919,18.92,21.173,21.161,35.45]
["bitfinex","SOLUSD",1674212828342,18.92,21.173,21.16,15.09]
["bitfinex","SOLUSD",1674212828884,9.88607163,21.172,21.16,15.09]
["bitfinex","SOLUSD",1674212829069,18.92,21.171,21.16,15.09]
["bitfinex","SOLUSD",1674212831593,10.0,21.17,21.16,15.09]
["bitfinex","SOLUSD",1674212831804,18.92,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674212832027,18.92,21.169,21.158,35.45]
["bitfinex","SOLUSD",1674212833378,18.92,21.169,21.155,45.46]
["bitfinex","SOLUSD",1674212833714,18.92,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674212833925,18.92,21.169,21.158,35.45]
["bitfinex","SOLUSD",1674212834435,35.43,21.173,21.16,15.11]
["bitfinex","SOLUSD",1674212834646,50.56046,21.176,21.161,35.45]
["bitfinex","SOLUSD",1674212834868,50.56046,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674212835697,0.96,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674212835909,0.96,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674212836239,0.96,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674212837304,17.96,21.173,21.161,35.45]
["bitfinex","SOLUSD",1674212837487,0.96,21.172,21.158,35.45]
["bitfinex","SOLUSD",1674212837699,0.96,21.171,21.158,35.45]
["bitfinex","SOLUSD",1674212837907,17.96,21.171,21.158,35.45]
["bitfinex","SOLUSD",1674212838114,0.96,21.17,21.158,35.45]
["bitfinex","SOLUSD",1674212838332,0.96,21.169,21.158,35.45]
["bitfinex","SOLUSD",1674212838642,0.96,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674212838852,0.96,21.169,21.16,15.17]
["bitfinex","SOLUSD",1674212839061,0.96,21.169,21.162,10.0]
["bitfinex","SOLUSD",1674212839899,0.96,21.169,21.161,35.45]
["bitfinex","SOLUSD",1674212840129,0.96,21.169,21.16,15.17]
["bitfinex","SOLUSD",1674212840529,0.96,21.169,21.161,35.45]
["bitfinex","SOLUSD",1674212840755,0.96,21.169,21.161,10.0]
["bitfinex","SOLUSD",1674212841702,0.96,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674212841913,0.96,21.168,21.158,35.45]
["bitfinex","SOLUSD",1674212842123,0.96,21.167,21.158,35.45]
["bitfinex","SOLUSD",1674212842441,0.96,21.166,21.159,10.0]
["bitfinex","SOLUSD",1674212842655,0.96,21.165,21.159,10.0]
["bitfinex","SOLUSD",1674212842856,0.96,21.164,21.159,10.0]
["bitfinex","SOLUSD",1674212843687,0.96,21.164,21.158,35.45]
["bitfinex","SOLUSD",1674212844125,0.96,21.164,21.159,10.0]
["bitfinex","SOLUSD",1674212844965,0.96,21.165,21.159,10.0]
["bitfinex","SOLUSD",1674212845184,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674212845185,17.0,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674212845508,1.92,21.17,21.16,35.45]
["bitfinex","SOLUSD",1674212845683,1.92,21.17,21.159,10.0]
["bitfinex","SOLUSD",1674212845893,11.92,21.17,21.158,35.45]
["bitfinex","SOLUSD",1674212846128,17.0,21.169,21.157,45.46]
["bitfinex","SOLUSD",1674212846318,1.92,21.168,21.157,45.46]
["bitfinex","SOLUSD",1674212846523,35.44,21.167,21.151,35.47]
["bitfinex","SOLUSD",1674212846734,10.96,21.166,21.151,35.47]
["bitfinex","SOLUSD",1674212846943,17.96,21.165,21.151,35.47]
["bitfinex","SOLUSD",1674212847170,0.96,21.164,21.154,35.46]
["bitfinex","SOLUSD",1674212847573,0.96,21.164,21.155,10.0]
["bitfinex","SOLUSD",1674212847994,17.96,21.164,21.154,35.46]
["bitfinex","SOLUSD",1674212848210,0.96,21.163,21.154,35.46]
["bitfinex","SOLUSD",1674212848420,0.96,21.162,21.154,35.46]
["bitfinex","SOLUSD",1674212848648,0.96,21.161,21.154,35.46]
["bitfinex","SOLUSD",1674212848861,0.96,21.164,21.155,10.0]
["bitfinex","SOLUSD",1674212849913,0.96,21.165,21.155,10.0]
["bitfinex","SOLUSD",1674212850232,0.96,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674212850630,0.96,21.167,21.157,10.0]
["bitfinex","SOLUSD",1674212850842,0.96,21.167,21.158,35.45]
["bitfinex","SOLUSD",1674212851058,17.96,21.167,21.159,10.0]
["bitfinex","SOLUSD",1674212851387,0.96,21.166,21.159,10.0]
["bitfinex","SOLUSD",1674212852119,5.14046,21.168,21.159,10.0]
["bitfinex","SOLUSD",1674212852333,45.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674212853266,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674212853472,18.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674212853682,17.96,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674212854110,17.96,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674212854327,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674212854536,17.96,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674212855067,0.96,21.17,21.159,10.0]
["bitfinex","SOLUSD",1674212855485,0.96,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674212855694,0.96,21.168,21.159,10.0]
["bitfinex","SOLUSD",1674212856327,0.96,21.167,21.159,10.0]
["bitfinex","SOLUSD",1674212858937,0.96,21.168,21.161,10.0]
["bitfinex","SOLUSD",1674212859159,0.96,21.17,21.161,10.0]
["bitfinex","SOLUSD",1674212859369,0.96,21.169,21.161,10.0]
["bitfinex","SOLUSD",1674212859576,0.96,21.168,21.161,10.0]
["bitfinex","SOLUSD",1674212859790,35.42,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674212860001,147.7783,21.178,21.162,35.45]
["bitfinex","SOLUSD",1674212860205,10.0,21.176,21.162,35.45]
["bitfinex","SOLUSD",1674212860958,35.43,21.175,21.161,35.45]
["bitfinex","SOLUSD",1674212861149,10.0,21.173,21.16,15.22]
["bitfinex","SOLUSD",1674212861463,17.96,21.172,21.16,15.22]
["bitfinex","SOLUSD",1674212861793,0.96,21.171,21.16,15.22]
["bitfinex","SOLUSD",1674212861981,0.96,21.17,21.16,15.22]
["bitfinex","SOLUSD",1674212862192,0.96,21.169,21.161,10.0]
["bitfinex","SOLUSD",1674212862416,0.96,21.168,21.161,10.0]
["bitfinex","SOLUSD",1674212865677,0.96,21.167,21.161,10.0]
["bitfinex","SOLUSD",1674212866000,0.96,21.166,21.161,10.0]
["bitfinex","SOLUSD",1674212866612,0.96,21.166,21.158,35.45]
["bitfinex","SOLUSD",1674212866835,0.96,21.165,21.157,10.0]
["bitfinex","SOLUSD",1674212867157,0.96,21.164,21.157,10.0]
["bitfinex","SOLUSD",1674212867550,0.96,21.164,21.156,35.46]
["bitfinex","SOLUSD",1674212867760,0.96,21.163,21.158,10.0]
["bitfinex","SOLUSD",1674212867990,0.96,21.164,21.158,10.0]
["bitfinex","SOLUSD",1674212868920,0.96,21.163,21.158,10.0]
["bitfinex","SOLUSD",1674212869128,0.96,21.164,21.158,10.0]
["bitfinex","SOLUSD",1674212871145,0.96,21.163,21.158,10.0]
["bitfinex","SOLUSD",1674212871362,0.96,21.162,21.158,10.0]
["bitfinex","SOLUSD",1674212871777,35.43,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674212872104,0.96,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674212873135,0.96,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674212873345,0.96,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674212873565,0.96,21.167,21.158,10.0]
["bitfinex","SOLUSD",1674212873768,0.96,21.166,21.158,10.0]
["bitfinex","SOLUSD",1674212874190,0.96,21.165,21.158,10.0]
["bitfinex","SOLUSD",1674212874609,0.96,21.164,21.158,10.0]
["bitfinex","SOLUSD",1674212875022,5.14046,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674212875239,5.14046,21.171,21.16,25.22]
["bitfinex","SOLUSD",1674212876198,0.96,21.17,21.16,25.22]
["bitfinex","SOLUSD",1674212876401,0.96,21.169,21.16,25.22]
["bitfinex","SOLUSD",1674212876805,0.96,21.169,21.162,10.0]
["bitfinex","SOLUSD",1674212881556,0.96,21.169,21.16,25.22]
["bitfinex","SOLUSD",1674212882170,0.96,21.169,21.16,10.0]
["bitfinex","SOLUSD",1674212884419,0.96,21.169,21.162,10.0]
["bitfinex","SOLUSD",1674212887775,0.96,21.168,21.162,10.0]
["bitfinex","SOLUSD",1674212888093,0.96,21.167,21.162,10.0]
["bitfinex","SOLUSD",1674212888733,0.96,21.166,21.162,10.0]
["bitfinex","SOLUSD",1674212888923,0.96,21.165,21.162,10.0]
["bitfinex","SOLUSD",1674212892085,0.96,21.166,21.162,10.0]
["bitfinex","SOLUSD",1674212892402,17.0,21.17,21.162,10.0]
["bitfinex","SOLUSD",1674212892613,1.92,21.169,21.162,10.0]
["bitfinex","SOLUSD",1674212897653,1.92,21.169,21.161,35.45]
["bitfinex","SOLUSD",1674212897986,1.92,21.169,21.16,10.0]
["bitfinex","SOLUSD",1674212902826,5.14046,21.171,21.16,25.22]
["bitfinex","SOLUSD",1674212903025,65.42,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674212903222,70.56046,21.177,21.163,35.45]
["bitfinex","SOLUSD",1674212903431,70.56046,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674212904064,17.96,21.176,21.164,10.0]
["bitfinex","SOLUSD",1674212904299,0.96,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674212904511,60.56046,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674212904693,25.14046,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674212905332,10.0,21.176,21.165,35.44]
["bitfinex","SOLUSD",1674212905526,45.42,21.176,21.163,35.45]
["bitfinex","SOLUSD",1674212905753,0.96,21.175,21.163,35.45]
["bitfinex","SOLUSD",1674212905951,0.96,21.174,21.163,35.45]
["bitfinex","SOLUSD",1674212906161,10.0,21.172,21.16,25.22]
["bitfinex","SOLUSD",1674212906385,18.92,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674212907212,1.92,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674212910692,1.92,21.171,21.162,10.0]
["bitfinex","SOLUSD",1674212917229,5.14046,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674212918598,17.96,21.172,21.162,10.0]
["bitfinex","SOLUSD",1674212918816,18.92,21.172,21.164,10.0]
["bitfinex","SOLUSD",1674212925957,18.92,21.172,21.162,45.45]
["bitfinex","SOLUSD",1674212926151,18.92,21.172,21.162,10.0]
["bitfinex","SOLUSD",1674212935635,24.06046,21.172,21.162,10.0]
["bitfinex","SOLUSD",1674212935856,24.06046,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674212936150,24.06046,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674212936151,5.14046,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674212936356,54.35,21.17,21.153,114.383]
["bitfinex","SOLUSD",1674212936552,10.0,21.168,21.153,114.383]
["bitfinex","SOLUSD",1674212936767,57.36,21.167,21.153,114.383]
["bitfinex","SOLUSD",1674212936973,17.0,21.166,21.153,114.383]
["bitfinex","SOLUSD",1674212937182,1.92,21.165,21.153,114.383]
["bitfinex","SOLUSD",1674212940862,5.14046,21.168,21.155,35.46]
["bitfinex","SOLUSD",1674212941077,35.43,21.175,21.16,15.22]
["bitfinex","SOLUSD",1674212941295,35.42,21.176,21.161,35.45]
["bitfinex","SOLUSD",1674212941487,40.56046,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674212941707,40.56046,21.176,21.164,10.0]
["bitfinex","SOLUSD",1674212942360,10.0,21.174,21.161,35.45]
["bitfinex","SOLUSD",1674212942555,24.06046,21.173,21.156,10.0]
["bitfinex","SOLUSD",1674212942763,5.14046,21.172,21.157,55.46]
["bitfinex","SOLUSD",1674212942977,17.96,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674212943210,18.92,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674212943419,18.92,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674212944052,18.92,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674212944270,5.14046,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674212944478,18.92,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674212946459,17.96,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674212946669,17.96,21.169,21.16,10.0]
["bitfinex","SOLUSD",1674212948893,5.14046,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674212948894,5.14046,21.17,21.16,25.16]
["bitfinex","SOLUSD",1674212949106,35.42,21.179,21.162,10.0]
["bitfinex","SOLUSD",1674212949296,35.41,21.184,21.163,35.45]
["bitfinex","SOLUSD",1674212949515,5.14046,21.184,21.165,10.0]
["bitfinex","SOLUSD",1674212949728,5.14046,21.184,21.166,55.44]
["bitfinex","SOLUSD",1674212950142,5.14046,21.184,21.167,10.0]
["bitfinex","SOLUSD",1674212950350,5.14046,21.184,21.17,15.22]
["bitfinex","SOLUSD",1674212950553,5.14046,21.184,21.171,45.43]
["bitfinex","SOLUSD",1674212950991,5.14046,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674212951406,0.96,21.183,21.172,10.0]
["bitfinex","SOLUSD",1674212952257,5.14046,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674212952462,118.4004,21.19,21.174,10.0]
["bitfinex","SOLUSD",1674212952678,20.0,21.189,21.175,35.43]
["bitfinex","SOLUSD",1674212952867,20.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1674212953077,35.39,21.194,21.18,15.22]
["bitfinex","SOLUSD",1674212953302,35.39,21.196,21.181,35.42]
["bitfinex","SOLUSD",1674212953521,10.0,21.195,21.181,35.42]
["bitfinex","SOLUSD",1674212953836,5.14046,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674212954022,5.14046,21.194,21.181,45.42]
["bitfinex","SOLUSD",1674212954873,0.96,21.193,21.181,45.42]
["bitfinex","SOLUSD",1674212955098,5.14046,21.194,21.181,45.42]
["bitfinex","SOLUSD",1674212956134,0.96,21.193,21.181,45.42]
["bitfinex","SOLUSD",1674212956474,17.96,21.193,21.181,45.42]
["bitfinex","SOLUSD",1674212956684,17.0,21.192,21.181,45.42]
["bitfinex","SOLUSD",1674212956995,1.92,21.191,21.181,45.42]
["bitfinex","SOLUSD",1674212958336,5.14046,21.194,21.181,45.42]
["bitfinex","SOLUSD",1674212958758,35.37,21.207,21.181,45.42]
["bitfinex","SOLUSD",1674212959078,20.0,21.198,21.181,45.42]
["bitfinex","SOLUSD",1674212960043,17.96,21.197,21.181,45.42]
["bitfinex","SOLUSD",1674212960240,0.96,21.196,21.181,45.42]
["bitfinex","SOLUSD",1674212960451,0.96,21.195,21.181,45.42]
["bitfinex","SOLUSD",1674212962344,0.96,21.194,21.181,45.42]
["bitfinex","SOLUSD",1674212962558,0.96,21.193,21.181,45.42]
["bitfinex","SOLUSD",1674212963198,17.96,21.193,21.181,45.42]
["bitfinex","SOLUSD",1674212963394,0.96,21.192,21.181,45.42]
["bitfinex","SOLUSD",1674212963607,0.96,21.191,21.181,45.42]
["bitfinex","SOLUSD",1674212965067,0.96,21.191,21.181,10.0]
["bitfinex","SOLUSD",1674212965279,0.96,21.191,21.181,45.42]
["bitfinex","SOLUSD",1674212966847,0.96,21.191,21.181,35.42]
["bitfinex","SOLUSD",1674212967059,0.96,21.19,21.181,35.42]
["bitfinex","SOLUSD",1674212967293,5.14046,21.191,21.182,10.0]
["bitfinex","SOLUSD",1674212967494,30.0,21.198,21.183,35.41]
["bitfinex","SOLUSD",1674212967693,35.14046,21.198,21.184,10.0]
["bitfinex","SOLUSD",1674212968537,17.96,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674212968751,0.96,21.196,21.184,10.0]
["bitfinex","SOLUSD",1674212968962,0.96,21.195,21.184,10.0]
["bitfinex","SOLUSD",1674212969179,0.96,21.194,21.185,35.41]
["bitfinex","SOLUSD",1674212969410,0.96,21.193,21.184,10.0]
["bitfinex","SOLUSD",1674212969579,0.96,21.192,21.183,35.41]
["bitfinex","SOLUSD",1674212969789,0.96,21.191,21.183,35.41]
["bitfinex","SOLUSD",1674212970218,0.96,21.19,21.183,35.41]
["bitfinex","SOLUSD",1674212970437,0.96,21.189,21.182,45.41]
["bitfinex","SOLUSD",1674212970649,0.96,21.188,21.182,45.41]
["bitfinex","SOLUSD",1674212971063,0.96,21.187,21.182,45.41]
["bitfinex","SOLUSD",1674212973302,0.96,21.187,21.182,35.41]
["bitfinex","SOLUSD",1674212973607,0.96,21.186,21.181,10.0]
["bitfinex","SOLUSD",1674212973809,0.96,21.185,21.181,10.0]
["bitfinex","SOLUSD",1674212979614,0.96,21.184,21.181,10.0]
["bitfinex","SOLUSD",1674212979922,0.96,21.183,21.181,10.0]
["bitfinex","SOLUSD",1674212983901,0.96,21.184,21.181,10.0]
["bitfinex","SOLUSD",1674212984110,35.4,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674212984337,24.06046,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674212985797,24.06046,21.192,21.18,10.0]
["bitfinex","SOLUSD",1674212988331,5.14046,21.192,21.18,25.22]
["bitfinex","SOLUSD",1674212988539,55.39,21.198,21.181,53.92432051]
["bitfinex","SOLUSD",1674212988755,60.53046,21.198,21.182,10.0]
["bitfinex","SOLUSD",1674212989067,60.53046,21.198,21.184,10.0]
["bitfinex","SOLUSD",1674212990955,18.92,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674212991481,25.14046,21.198,21.185,53.91432051]
["bitfinex","SOLUSD",1674212991690,20.0,21.198,21.185,53.91432051]
["bitfinex","SOLUSD",1674212991919,35.38,21.205,21.187,10.0]
["bitfinex","SOLUSD",1674212992093,40.52046,21.205,21.19,15.22]
["bitfinex","SOLUSD",1674212992303,40.52046,21.205,21.191,10.0]
["bitfinex","SOLUSD",1674212992538,40.52046,21.205,21.191,28.50432051]
["bitfinex","SOLUSD",1674212992850,40.52046,21.205,21.192,18.50432051]
["bitfinex","SOLUSD",1674212992851,0.96,21.204,21.192,18.50432051]
["bitfinex","SOLUSD",1674212993055,36.34,21.203,21.193,10.0]
["bitfinex","SOLUSD",1674212993260,0.96,21.203,21.193,10.0]
["bitfinex","SOLUSD",1674212994510,0.96,21.202,21.193,10.0]
["bitfinex","SOLUSD",1674212994719,0.96,21.201,21.193,10.0]
["bitfinex","SOLUSD",1674212995041,0.96,21.2,21.193,10.0]
["bitfinex","SOLUSD",1674212995240,0.96,21.199,21.193,10.0]
["bitfinex","SOLUSD",1674212995705,0.96,21.198,21.193,10.0]
["bitfinex","SOLUSD",1674212996146,0.96,21.197,21.193,10.0]
["bitfinex","SOLUSD",1674212996956,35.38,21.204,21.193,10.0]
["bitfinex","SOLUSD",1674212997183,0.96,21.203,21.193,10.0]
["bitfinex","SOLUSD",1674212997392,0.96,21.204,21.193,10.0]
["bitfinex","SOLUSD",1674212998236,0.96,21.203,21.193,10.0]
["bitfinex","SOLUSD",1674213001364,0.96,21.203,21.193,28.50432051]
["bitfinex","SOLUSD",1674213004226,0.96,21.203,21.193,18.50432051]
["bitfinex","SOLUSD",1674213007596,0.96,21.202,21.193,18.50432051]
["bitfinex","SOLUSD",1674213007815,0.96,21.201,21.193,18.50432051]
["bitfinex","SOLUSD",1674213008013,0.96,21.2,21.193,18.50432051]
["bitfinex","SOLUSD",1674213010316,0.96,21.201,21.193,18.50432051]
["bitfinex","SOLUSD",1674213010632,0.96,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674213010957,0.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674213011163,35.35,21.218,21.194,63.89432051]
["bitfinex","SOLUSD",1674213011489,20.0,21.207,21.194,63.89432051]
["bitfinex","SOLUSD",1674213011897,20.0,21.207,21.194,63.79497929]
["bitfinex","SOLUSD",1674213012528,18.92,21.206,21.194,63.79497929]
["bitfinex","SOLUSD",1674213013569,18.92,21.206,21.194,53.89432051]
["bitfinex","SOLUSD",1674213017148,18.92,21.206,21.195,10.0]
["bitfinex","SOLUSD",1674213017781,18.92,21.206,21.195,45.39]
["bitfinex","SOLUSD",1674213017993,18.92,21.206,21.195,10.0]
["bitfinex","SOLUSD",1674213018208,20.0,21.207,21.195,28.50432051]
["bitfinex","SOLUSD",1674213018843,10.0,21.211,21.197,10.0]
["bitfinex","SOLUSD",1674213019055,20.0,21.21,21.197,10.0]
["bitfinex","SOLUSD",1674213019485,35.37,21.209,21.197,10.0]
["bitfinex","SOLUSD",1674213019683,20.0,21.208,21.197,10.0]
["bitfinex","SOLUSD",1674213020103,17.96,21.207,21.197,10.0]
["bitfinex","SOLUSD",1674213020315,18.92,21.207,21.197,10.0]
["bitfinex","SOLUSD",1674213020519,18.92,21.207,21.196,18.50432051]
["bitfinex","SOLUSD",1674213020730,10.0,21.206,21.196,18.50432051]
["bitfinex","SOLUSD",1674213020958,18.92,21.205,21.193,10.0]
["bitfinex","SOLUSD",1674213021274,18.92,21.205,21.193,28.50432051]
["bitfinex","SOLUSD",1674213021693,10.0,21.204,21.193,18.50432051]
["bitfinex","SOLUSD",1674213022009,18.92,21.203,21.193,18.50432051]
["bitfinex","SOLUSD",1674213023804,18.81319737,21.203,21.193,18.50432051]
["bitfinex","SOLUSD",1674213025159,1.92,21.203,21.193,18.50432051]
["bitfinex","SOLUSD",1674213027479,18.92,21.203,21.193,18.50432051]
["bitfinex","SOLUSD",1674213027998,10.0,21.201,21.187,35.41]
["bitfinex","SOLUSD",1674213028200,24.06046,21.2,21.187,35.41]
["bitfinex","SOLUSD",1674213028419,10.0,21.199,21.187,35.41]
["bitfinex","SOLUSD",1674213028617,10.0,21.197,21.187,35.41]
["bitfinex","SOLUSD",1674213028821,18.92,21.196,21.187,35.41]
["bitfinex","SOLUSD",1674213029679,18.92,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674213029999,18.92,21.196,21.184,10.0]
["bitfinex","SOLUSD",1674213032298,18.92,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674213032518,10.0,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674213032729,18.92,21.194,21.183,35.41]
["bitfinex","SOLUSD",1674213033139,18.92,21.194,21.182,45.41]
["bitfinex","SOLUSD",1674213033681,18.92,21.194,21.182,35.41]
["bitfinex","SOLUSD",1674213035765,18.92,21.194,21.183,10.0]
["bitfinex","SOLUSD",1674213037142,18.92,21.194,21.182,35.41]
["bitfinex","SOLUSD",1674213038910,18.92,21.194,21.18,15.22]
["bitfinex","SOLUSD",1674213039120,18.92,21.194,21.178,35.42]
["bitfinex","SOLUSD",1674213039354,40.53779,21.193,21.178,35.42]
["bitfinex","SOLUSD",1674213039562,10.0,21.191,21.177,35.42]
["bitfinex","SOLUSD",1674213039873,10.0,21.189,21.177,35.42]
["bitfinex","SOLUSD",1674213040078,0.96,21.188,21.176,35.42]
["bitfinex","SOLUSD",1674213040302,0.96,21.187,21.177,30.0]
["bitfinex","SOLUSD",1674213040609,0.96,21.186,21.178,35.42]
["bitfinex","SOLUSD",1674213040847,0.96,21.185,21.178,35.42]
["bitfinex","SOLUSD",1674213041054,0.96,21.184,21.177,20.0]
["bitfinex","SOLUSD",1674213041578,0.96,21.186,21.177,20.0]
["bitfinex","SOLUSD",1674213041899,0.96,21.185,21.177,20.0]
["bitfinex","SOLUSD",1674213042081,0.96,21.184,21.177,30.0]
["bitfinex","SOLUSD",1674213042727,0.96,21.183,21.177,20.0]
["bitfinex","SOLUSD",1674213042934,0.96,21.182,21.176,35.42]
["bitfinex","SOLUSD",1674213043674,0.96,21.182,21.173,35.43]
["bitfinex","SOLUSD",1674213045673,0.96,21.181,21.172,35.43]
["bitfinex","SOLUSD",1674213045888,0.96,21.18,21.172,35.43]
["bitfinex","SOLUSD",1674213047681,0.96,21.18,21.173,10.0]
["bitfinex","SOLUSD",1674213047890,0.96,21.18,21.172,35.43]
["bitfinex","SOLUSD",1674213048070,0.96,21.18,21.171,10.0]
["bitfinex","SOLUSD",1674213048071,0.96,21.179,21.171,10.0]
["bitfinex","SOLUSD",1674213048286,0.96,21.178,21.172,35.43]
["bitfinex","SOLUSD",1674213048505,0.96,21.177,21.172,35.43]
["bitfinex","SOLUSD",1674213048715,35.41,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674213049039,55.41,21.187,21.172,35.43]
["bitfinex","SOLUSD",1674213049228,20.0,21.187,21.172,35.43]
["bitfinex","SOLUSD",1674213049437,20.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674213049649,20.0,21.19,21.175,10.0]
["bitfinex","SOLUSD",1674213049882,20.0,21.19,21.177,10.0]
["bitfinex","SOLUSD",1674213050286,10.0,21.189,21.176,35.42]
["bitfinex","SOLUSD",1674213050498,10.0,21.189,21.174,35.43]
["bitfinex","SOLUSD",1674213050499,38.92,21.188,21.174,35.43]
["bitfinex","SOLUSD",1674213050716,10.0,21.187,21.174,35.43]
["bitfinex","SOLUSD",1674213050924,18.92,21.186,21.174,35.43]
["bitfinex","SOLUSD",1674213052399,18.92,21.186,21.175,10.0]
["bitfinex","SOLUSD",1674213052604,17.0,21.185,21.175,10.0]
["bitfinex","SOLUSD",1674213052925,11.92,21.184,21.174,35.43]
["bitfinex","SOLUSD",1674213053137,17.0,21.183,21.169,35.44]
["bitfinex","SOLUSD",1674213053345,16.09779,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674213053558,23.09779,21.181,21.167,35.44]
["bitfinex","SOLUSD",1674213053777,0.96,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674213054084,10.96,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674213054276,17.96,21.179,21.168,10.0]
["bitfinex","SOLUSD",1674213054487,0.96,21.178,21.169,35.44]
["bitfinex","SOLUSD",1674213054698,0.96,21.178,21.17,10.0]
["bitfinex","SOLUSD",1674213055240,0.96,21.178,21.169,35.44]
["bitfinex","SOLUSD",1674213055641,0.96,21.178,21.168,10.0]
["bitfinex","SOLUSD",1674213057050,5.13779,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674213057263,5.13779,21.181,21.17,10.0]
["bitfinex","SOLUSD",1674213057666,5.13779,21.181,21.171,35.43]
["bitfinex","SOLUSD",1674213057898,5.13779,21.181,21.17,10.0]
["bitfinex","SOLUSD",1674213058207,0.96,21.18,21.17,10.0]
["bitfinex","SOLUSD",1674213058406,0.96,21.179,21.17,10.0]
["bitfinex","SOLUSD",1674213058611,0.96,21.178,21.17,10.0]
["bitfinex","SOLUSD",1674213058840,0.96,21.177,21.17,10.0]
["bitfinex","SOLUSD",1674213062733,0.96,21.176,21.17,10.0]
["bitfinex","SOLUSD",1674213063131,0.96,21.175,21.17,10.0]
["bitfinex","SOLUSD",1674213065649,17.0,21.18,21.17,10.0]
["bitfinex","SOLUSD",1674213065873,0.96,21.179,21.17,10.0]
["bitfinex","SOLUSD",1674213066084,0.96,21.178,21.17,10.0]
["bitfinex","SOLUSD",1674213068731,0.96,21.177,21.17,10.0]
["bitfinex","SOLUSD",1674213068928,0.96,21.176,21.17,10.0]
["bitfinex","SOLUSD",1674213072615,0.96,21.176,21.168,10.0]
["bitfinex","SOLUSD",1674213072931,0.96,21.175,21.168,10.0]
["bitfinex","SOLUSD",1674213073121,0.96,21.174,21.168,10.0]
["bitfinex","SOLUSD",1674213074822,0.96,21.174,21.167,35.44]
["bitfinex","SOLUSD",1674213075132,0.96,21.173,21.165,35.44]
["bitfinex","SOLUSD",1674213075328,0.96,21.172,21.164,109.6306]
["bitfinex","SOLUSD",1674213075527,0.96,21.171,21.164,109.6306]
["bitfinex","SOLUSD",1674213075749,0.96,21.17,21.164,109.6306]
["bitfinex","SOLUSD",1674213076821,0.96,21.169,21.164,109.6306]
["bitfinex","SOLUSD",1674213077131,0.96,21.168,21.164,109.6306]
["bitfinex","SOLUSD",1674213078396,0.96,21.168,21.162,10.0]
["bitfinex","SOLUSD",1674213078609,0.96,21.167,21.16,35.45]
["bitfinex","SOLUSD",1674213078927,0.96,21.167,21.159,10.0]
["bitfinex","SOLUSD",1674213078928,0.96,21.166,21.159,10.0]
["bitfinex","SOLUSD",1674213079112,0.96,21.165,21.159,10.0]
["bitfinex","SOLUSD",1674213079317,0.96,21.164,21.159,10.0]
["bitfinex","SOLUSD",1674213079531,0.96,21.164,21.158,35.45]
["bitfinex","SOLUSD",1674213079757,0.96,21.163,21.157,10.0]
["bitfinex","SOLUSD",1674213079974,0.96,21.162,21.157,10.0]
["bitfinex","SOLUSD",1674213083024,0.96,21.161,21.157,10.0]
["bitfinex","SOLUSD",1674213083233,0.96,21.16,21.157,10.0]
["bitfinex","SOLUSD",1674213084695,35.43,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674213084909,24.05779,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674213087512,10.0,21.168,21.155,35.46]
["bitfinex","SOLUSD",1674213087728,79.49779,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674213094384,26.09779,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674213095946,17.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674213096157,0.96,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674213096364,0.96,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674213096572,0.96,21.163,21.154,10.0]
["bitfinex","SOLUSD",1674213096783,0.96,21.162,21.154,10.0]
["bitfinex","SOLUSD",1674213097008,0.96,21.161,21.154,10.0]
["bitfinex","SOLUSD",1674213099105,0.96,21.161,21.154,45.46]
["bitfinex","SOLUSD",1674213102161,17.0,21.166,21.154,45.46]
["bitfinex","SOLUSD",1674213102477,35.43,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674213102693,35.43,21.171,21.156,45.46]
["bitfinex","SOLUSD",1674213102906,35.43,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674213103612,18.92,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674213105612,17.0,21.169,21.158,45.45]
["bitfinex","SOLUSD",1674213105842,1.92,21.168,21.158,45.45]
["bitfinex","SOLUSD",1674213106050,0.96,21.167,21.158,45.45]
["bitfinex","SOLUSD",1674213106241,1.92,21.17,21.158,45.45]
["bitfinex","SOLUSD",1674213110868,42.48779,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674213111071,17.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674213111410,1.92,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674213114876,1.92,21.168,21.155,35.46]
["bitfinex","SOLUSD",1674213115081,10.0,21.166,21.153,79.1]
["bitfinex","SOLUSD",1674213115296,10.0,21.166,21.145,171.74696796]
["bitfinex","SOLUSD",1674213115297,18.92,21.165,21.15,35.47]
["bitfinex","SOLUSD",1674213115493,40.57779,21.164,21.148,45.47]
["bitfinex","SOLUSD",1674213115704,24.05779,21.163,21.148,45.47]
["bitfinex","SOLUSD",1674213115928,10.0,21.161,21.148,45.47]
["bitfinex","SOLUSD",1674213116144,24.05779,21.16,21.148,45.47]
["bitfinex","SOLUSD",1674213116563,24.05779,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674213118134,20.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674213118351,1.92,21.158,21.145,35.48]
["bitfinex","SOLUSD",1674213118893,1.92,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674213119508,18.92,21.158,21.145,35.48]
["bitfinex","SOLUSD",1674213119712,20.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674213119943,20.0,21.157,21.145,35.48]
["bitfinex","SOLUSD",1674213119944,18.92,21.156,21.145,35.48]
["bitfinex","SOLUSD",1674213120450,10.0,21.155,21.145,35.48]
["bitfinex","SOLUSD",1674213120661,18.92,21.154,21.143,45.48]
["bitfinex","SOLUSD",1674213121092,18.92,21.154,21.143,10.0]
["bitfinex","SOLUSD",1674213122053,17.0,21.153,21.143,10.0]
["bitfinex","SOLUSD",1674213122255,1.92,21.152,21.143,10.0]
["bitfinex","SOLUSD",1674213122575,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674213122764,0.96,21.152,21.142,120.0788]
["bitfinex","SOLUSD",1674213122979,0.96,21.153,21.142,120.0788]
["bitfinex","SOLUSD",1674213123177,0.96,21.152,21.142,120.0788]
["bitfinex","SOLUSD",1674213123390,0.96,21.152,21.142,84.5988]
["bitfinex","SOLUSD",1674213123830,36.42,21.152,21.142,84.5988]
["bitfinex","SOLUSD",1674213124015,17.96,21.151,21.142,84.5988]
["bitfinex","SOLUSD",1674213124229,0.96,21.15,21.142,84.5988]
["bitfinex","SOLUSD",1674213124441,0.96,21.149,21.142,84.5988]
["bitfinex","SOLUSD",1674213124656,0.96,21.148,21.142,84.5988]
["bitfinex","SOLUSD",1674213124883,0.96,21.147,21.142,84.5988]
["bitfinex","SOLUSD",1674213125094,0.96,21.146,21.142,84.5988]
["bitfinex","SOLUSD",1674213131417,0.96,21.147,21.142,84.5988]
["bitfinex","SOLUSD",1674213131623,17.0,21.152,21.142,84.5988]
["bitfinex","SOLUSD",1674213131815,1.92,21.151,21.142,84.5988]
["bitfinex","SOLUSD",1674213132144,10.0,21.156,21.142,84.5988]
["bitfinex","SOLUSD",1674213132145,216.60847173,21.184,21.143,10.0]
["bitfinex","SOLUSD",1674213132328,35.46,21.156,21.143,45.48]
["bitfinex","SOLUSD",1674213132544,55.46,21.157,21.143,45.48]
["bitfinex","SOLUSD",1674213132860,20.0,21.157,21.143,45.48]
["bitfinex","SOLUSD",1674213133809,20.0,21.157,21.143,63.46951889]
["bitfinex","SOLUSD",1674213134145,10.0,21.156,21.143,45.48]
["bitfinex","SOLUSD",1674213134352,17.96,21.155,21.143,45.48]
["bitfinex","SOLUSD",1674213134543,0.96,21.154,21.143,45.48]
["bitfinex","SOLUSD",1674213134874,0.96,21.153,21.143,45.48]
["bitfinex","SOLUSD",1674213135090,0.96,21.152,21.143,45.48]
["bitfinex","SOLUSD",1674213135719,0.96,21.151,21.143,45.48]
["bitfinex","SOLUSD",1674213137384,0.96,21.151,21.143,35.48]
["bitfinex","SOLUSD",1674213138009,0.96,21.151,21.139,35.49]
["bitfinex","SOLUSD",1674213138229,17.96,21.151,21.136,17.98951889]
["bitfinex","SOLUSD",1674213138440,10.96,21.15,21.137,55.49]
["bitfinex","SOLUSD",1674213138654,17.96,21.149,21.137,55.49]
["bitfinex","SOLUSD",1674213138861,0.96,21.148,21.138,10.0]
["bitfinex","SOLUSD",1674213139074,0.96,21.147,21.138,10.0]
["bitfinex","SOLUSD",1674213139294,0.96,21.146,21.138,10.0]
["bitfinex","SOLUSD",1674213139611,0.96,21.145,21.138,10.0]
["bitfinex","SOLUSD",1674213140225,17.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1674213140442,0.96,21.148,21.14,10.0]
["bitfinex","SOLUSD",1674213140654,0.96,21.147,21.14,10.0]
["bitfinex","SOLUSD",1674213140842,0.96,21.149,21.14,10.0]
["bitfinex","SOLUSD",1674213141295,0.96,21.149,21.141,35.48]
["bitfinex","SOLUSD",1674213141714,0.96,21.149,21.142,10.0]
["bitfinex","SOLUSD",1674213143496,0.96,21.149,21.141,35.48]
["bitfinex","SOLUSD",1674213144845,0.96,21.149,21.14,10.0]
["bitfinex","SOLUSD",1674213145175,0.96,21.149,21.14,27.98951889]
["bitfinex","SOLUSD",1674213146859,0.96,21.149,21.14,10.0]
["bitfinex","SOLUSD",1674213147064,0.96,21.149,21.141,35.48]
["bitfinex","SOLUSD",1674213147275,17.96,21.149,21.141,35.48]
["bitfinex","SOLUSD",1674213147705,17.96,21.149,21.14,17.98951889]
["bitfinex","SOLUSD",1674213148234,0.96,21.148,21.14,17.98951889]
["bitfinex","SOLUSD",1674213148442,0.96,21.148,21.139,45.49]
["bitfinex","SOLUSD",1674213148655,0.96,21.148,21.139,10.0]
["bitfinex","SOLUSD",1674213148962,0.96,21.147,21.139,10.0]
["bitfinex","SOLUSD",1674213149178,0.96,21.146,21.139,10.0]
["bitfinex","SOLUSD",1674213149570,0.96,21.145,21.139,10.0]
["bitfinex","SOLUSD",1674213152121,0.96,21.146,21.139,10.0]
["bitfinex","SOLUSD",1674213152342,0.96,21.148,21.139,27.98951889]
["bitfinex","SOLUSD",1674213152736,35.46,21.153,21.139,27.98951889]
["bitfinex","SOLUSD",1674213152949,35.46,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674213153159,35.46,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674213153371,45.46,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674213154014,17.0,21.153,21.143,10.0]
["bitfinex","SOLUSD",1674213154328,0.96,21.152,21.143,10.0]
["bitfinex","SOLUSD",1674213154534,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674213154727,0.96,21.15,21.143,10.0]
["bitfinex","SOLUSD",1674213155168,0.96,21.149,21.143,10.0]
["bitfinex","SOLUSD",1674213155364,35.46,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674213155578,35.45,21.158,21.144,17.98951889]
["bitfinex","SOLUSD",1674213155790,40.58779,21.159,21.145,35.48]
["bitfinex","SOLUSD",1674213156002,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674213156408,20.0,21.158,21.146,27.98951889]
["bitfinex","SOLUSD",1674213156616,5.13779,21.159,21.146,27.98951889]
["bitfinex","SOLUSD",1674213156829,20.0,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674213157038,20.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674213158102,18.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674213158314,20.0,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674213158528,18.92,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674213159375,1.92,21.157,21.148,10.0]
["bitfinex","SOLUSD",1674213164511,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674213164723,116.9609,21.164,21.15,15.22]
["bitfinex","SOLUSD",1674213164933,116.9609,21.164,21.151,35.47]
["bitfinex","SOLUSD",1674213165159,116.9609,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674213165479,116.9609,21.164,21.153,35.46]
["bitfinex","SOLUSD",1674213165676,116.9609,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674213166515,17.96,21.163,21.154,10.0]
["bitfinex","SOLUSD",1674213166724,146.7236,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674213167040,20.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674213168612,18.92,21.166,21.156,10.0]
["bitfinex","SOLUSD",1674213171673,18.92,21.166,21.155,35.46]
["bitfinex","SOLUSD",1674213172813,18.92,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674213175899,18.92,21.166,21.153,35.46]
["bitfinex","SOLUSD",1674213176090,18.92,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674213176275,18.92,21.166,21.153,35.46]
["bitfinex","SOLUSD",1674213177141,18.92,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674213187326,10.0,21.165,21.153,53.44951889]
["bitfinex","SOLUSD",1674213187549,18.92,21.164,21.153,17.98951889]
["bitfinex","SOLUSD",1674213188887,1.92,21.164,21.153,17.98951889]
["bitfinex","SOLUSD",1674213190280,1.92,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674213190903,1.85018764,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674213191739,1.85018764,21.164,21.153,17.98951889]
["bitfinex","SOLUSD",1674213192064,18.85018764,21.164,21.153,17.98951889]
["bitfinex","SOLUSD",1674213192900,23.98797764,21.164,21.149,35.47]
["bitfinex","SOLUSD",1674213193120,10.0,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674213193434,54.37,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674213193836,18.92,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674213195218,18.92,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674213195617,18.92,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674213195953,45.45,21.161,21.147,35.47]
["bitfinex","SOLUSD",1674213196168,10.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674213196379,0.96,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674213196687,0.96,21.157,21.147,35.47]
["bitfinex","SOLUSD",1674213196875,0.96,21.156,21.146,45.47]
["bitfinex","SOLUSD",1674213197086,0.96,21.155,21.146,10.0]
["bitfinex","SOLUSD",1674213197292,0.96,21.155,21.145,35.48]
["bitfinex","SOLUSD",1674213197507,0.96,21.154,21.144,35.48]
["bitfinex","SOLUSD",1674213197743,0.96,21.153,21.143,45.48]
["bitfinex","SOLUSD",1674213197946,0.96,21.152,21.143,10.0]
["bitfinex","SOLUSD",1674213198157,0.96,21.151,21.143,10.0]
["bitfinex","SOLUSD",1674213200254,0.96,21.151,21.142,118.1036]
["bitfinex","SOLUSD",1674213200459,0.96,21.15,21.142,118.1036]
["bitfinex","SOLUSD",1674213200672,0.96,21.149,21.142,118.1036]
["bitfinex","SOLUSD",1674213200883,0.96,21.148,21.142,118.1036]
["bitfinex","SOLUSD",1674213201083,0.96,21.147,21.142,10.0]
["bitfinex","SOLUSD",1674213202277,0.96,21.148,21.142,10.0]
["bitfinex","SOLUSD",1674213202483,35.46,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674213202804,18.92,21.153,21.142,10.0]
["bitfinex","SOLUSD",1674213203535,17.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1674213203756,1.92,21.151,21.142,10.0]
["bitfinex","SOLUSD",1674213203956,0.96,21.151,21.142,10.0]
["bitfinex","SOLUSD",1674213204150,0.96,21.15,21.142,10.0]
["bitfinex","SOLUSD",1674213207536,35.46,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674213207728,35.45,21.159,21.144,10.0]
["bitfinex","SOLUSD",1674213207942,35.45,21.159,21.144,45.48]
["bitfinex","SOLUSD",1674213208145,20.0,21.158,21.144,45.48]
["bitfinex","SOLUSD",1674213208680,112.4537,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674213208898,112.4537,21.161,21.147,55.47]
["bitfinex","SOLUSD",1674213209089,112.4537,21.161,21.147,72.46011719]
["bitfinex","SOLUSD",1674213209296,112.4537,21.161,21.148,26.99011719]
["bitfinex","SOLUSD",1674213209534,35.44,21.168,21.151,10.0]
["bitfinex","SOLUSD",1674213209754,20.0,21.167,21.152,35.46]
["bitfinex","SOLUSD",1674213209945,20.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674213210155,20.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674213210770,18.92,21.166,21.155,10.0]
["bitfinex","SOLUSD",1674213211190,18.92,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674213211631,10.0,21.165,21.152,35.46]
["bitfinex","SOLUSD",1674213211844,18.92,21.164,21.151,62.46011719]
["bitfinex","SOLUSD",1674213212027,18.92,21.164,21.151,26.99011719]
["bitfinex","SOLUSD",1674213212249,18.92,21.164,21.151,62.46011719]
["bitfinex","SOLUSD",1674213213113,18.92,21.164,21.151,45.47]
["bitfinex","SOLUSD",1674213214999,18.92,21.164,21.151,35.47]
["bitfinex","SOLUSD",1674213215200,5.13779,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674213215412,18.92,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674213216372,18.92,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674213216561,24.05779,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674213220678,24.05779,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674213220865,5.13779,21.161,21.148,45.47]
["bitfinex","SOLUSD",1674213221199,5.13779,21.161,21.148,62.46011719]
["bitfinex","SOLUSD",1674213221200,18.92,21.16,21.148,62.46011719]
["bitfinex","SOLUSD",1674213222352,18.92,21.16,21.148,35.47]
["bitfinex","SOLUSD",1674213222550,55.45,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674213222760,18.92,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674213222971,20.0,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674213223187,18.92,21.156,21.147,10.0]
["bitfinex","SOLUSD",1674213224793,18.92,21.156,21.147,26.99011719]
["bitfinex","SOLUSD",1674213225011,5.13779,21.161,21.148,35.47]
["bitfinex","SOLUSD",1674213225218,111.8166,21.164,21.148,52.46011719]
["bitfinex","SOLUSD",1674213225436,111.8166,21.164,21.149,26.99011719]
["bitfinex","SOLUSD",1674213225615,111.8166,21.164,21.15,35.47]
["bitfinex","SOLUSD",1674213225830,111.8166,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674213226042,111.8166,21.164,21.153,10.0]
["bitfinex","SOLUSD",1674213226586,111.8166,21.164,21.155,10.0]
["bitfinex","SOLUSD",1674213227001,0.96,21.163,21.155,10.0]
["bitfinex","SOLUSD",1674213227216,0.96,21.162,21.155,10.0]
["bitfinex","SOLUSD",1674213227431,0.96,21.161,21.155,10.0]
["bitfinex","SOLUSD",1674213228563,0.96,21.161,21.153,10.0]
["bitfinex","SOLUSD",1674213238676,17.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1674213238892,17.0,21.165,21.153,10.0]
["bitfinex","SOLUSD",1674213239098,1.92,21.164,21.155,10.0]
["bitfinex","SOLUSD",1674213241201,17.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1674213241394,17.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674213241605,1.92,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674213242779,11.92,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674213242972,17.0,21.165,21.154,35.46]
["bitfinex","SOLUSD",1674213243180,1.92,21.164,21.154,35.46]
["bitfinex","SOLUSD",1674213244870,1.92,21.164,21.153,45.46]
["bitfinex","SOLUSD",1674213258942,1.92,21.164,21.155,10.0]
["bitfinex","SOLUSD",1674213259153,1.92,21.164,21.156,55.46]
["bitfinex","SOLUSD",1674213259487,1.92,21.164,21.157,10.0]
["bitfinex","SOLUSD",1674213259680,1.92,21.164,21.159,10.0]
["bitfinex","SOLUSD",1674213261587,1.92,21.164,21.157,45.46]
["bitfinex","SOLUSD",1674213263082,1.92,21.164,21.157,35.46]
["bitfinex","SOLUSD",1674213263295,1.92,21.164,21.155,35.46]
["bitfinex","SOLUSD",1674213263488,1.92,21.164,21.154,35.46]
["bitfinex","SOLUSD",1674213264451,1.92,21.164,21.153,112.1724]
["bitfinex","SOLUSD",1674213264770,10.0,21.163,21.153,112.1724]
["bitfinex","SOLUSD",1674213264977,18.92,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674213265294,18.92,21.162,21.151,35.47]
["bitfinex","SOLUSD",1674213265907,18.92,21.162,21.152,10.0]
["bitfinex","SOLUSD",1674213266116,0.96,21.162,21.152,10.0]
["bitfinex","SOLUSD",1674213266327,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674213267604,17.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674213267817,17.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674213269083,0.96,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674213269266,0.96,21.164,21.154,10.0]
["bitfinex","SOLUSD",1674213269601,0.96,21.163,21.154,10.0]
["bitfinex","SOLUSD",1674213271389,0.96,21.163,21.155,35.46]
["bitfinex","SOLUSD",1674213271581,0.96,21.163,21.154,10.0]
["bitfinex","SOLUSD",1674213271582,0.96,21.163,21.156,10.0]
["bitfinex","SOLUSD",1674213273810,0.96,21.162,21.156,10.0]
["bitfinex","SOLUSD",1674213274333,0.96,21.162,21.154,10.0]
["bitfinex","SOLUSD",1674213275278,0.96,21.161,21.154,10.0]
["bitfinex","SOLUSD",1674213275493,0.96,21.16,21.154,10.0]
["bitfinex","SOLUSD",1674213275810,0.96,21.159,21.154,10.0]
["bitfinex","SOLUSD",1674213277573,0.96,21.16,21.154,10.0]
["bitfinex","SOLUSD",1674213277790,52.44,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674213278028,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674213280940,16.42,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674213281246,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674213282528,1.92,21.165,21.155,16.99011719]
["bitfinex","SOLUSD",1674213287667,1.92,21.165,21.156,10.0]
["bitfinex","SOLUSD",1674213288106,1.92,21.165,21.157,16.99011719]
["bitfinex","SOLUSD",1674213293148,5.13779,21.164,21.151,35.47]
["bitfinex","SOLUSD",1674213293351,18.92,21.163,21.149,10.0]
["bitfinex","SOLUSD",1674213293573,5.13779,21.162,21.15,35.47]
["bitfinex","SOLUSD",1674213293780,17.96,21.161,21.15,35.47]
["bitfinex","SOLUSD",1674213293994,0.96,21.16,21.15,35.47]
["bitfinex","SOLUSD",1674213294182,0.96,21.159,21.15,35.47]
["bitfinex","SOLUSD",1674213294614,0.96,21.158,21.15,35.47]
["bitfinex","SOLUSD",1674213294827,0.96,21.158,21.151,10.0]
["bitfinex","SOLUSD",1674213295024,0.96,21.157,21.151,10.0]
["bitfinex","SOLUSD",1674213295363,0.96,21.156,21.151,10.0]
["bitfinex","SOLUSD",1674213295544,0.96,21.155,21.151,10.0]
["bitfinex","SOLUSD",1674213296098,0.96,21.154,21.151,10.0]
["bitfinex","SOLUSD",1674213296290,0.96,21.153,21.151,10.0]
["bitfinex","SOLUSD",1674213296506,0.96,21.154,21.151,10.0]
["bitfinex","SOLUSD",1674213297463,0.96,21.154,21.15,35.47]
["bitfinex","SOLUSD",1674213297652,0.96,21.154,21.149,10.0]
["bitfinex","SOLUSD",1674213298504,5.13779,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674213298824,5.13779,21.161,21.151,10.0]
["bitfinex","SOLUSD",1674213299016,5.13779,21.161,21.153,10.0]
["bitfinex","SOLUSD",1674213299984,0.96,21.16,21.153,10.0]
["bitfinex","SOLUSD",1674213300183,35.44,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674213300392,25.13779,21.167,21.156,35.46]
["bitfinex","SOLUSD",1674213300720,25.13779,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674213300934,25.13779,21.167,21.156,35.46]
["bitfinex","SOLUSD",1674213301535,10.0,21.165,21.148,35.47]
["bitfinex","SOLUSD",1674213301765,60.57779,21.164,21.146,35.47]
["bitfinex","SOLUSD",1674213301982,10.0,21.162,21.146,35.47]
["bitfinex","SOLUSD",1674213302184,79.50779,21.161,21.146,35.47]
["bitfinex","SOLUSD",1674213302512,5.13779,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674213302721,38.92,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674213302915,5.13779,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674213303125,38.92,21.157,21.147,10.0]
["bitfinex","SOLUSD",1674213304602,38.92,21.157,21.145,45.48]
["bitfinex","SOLUSD",1674213304921,18.92,21.157,21.145,45.48]
["bitfinex","SOLUSD",1674213305141,35.45,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674213305351,138.65381415,21.175,21.147,45.47]
["bitfinex","SOLUSD",1674213305352,35.44,21.164,21.147,45.47]
["bitfinex","SOLUSD",1674213305541,40.57779,21.164,21.147,45.47]
["bitfinex","SOLUSD",1674213306486,5.13779,21.164,21.147,45.47]
["bitfinex","SOLUSD",1674213308171,18.92,21.163,21.147,45.47]
["bitfinex","SOLUSD",1674213310185,18.92,21.163,21.147,35.47]
["bitfinex","SOLUSD",1674213310381,40.58779,21.162,21.148,10.0]
["bitfinex","SOLUSD",1674213310585,24.05779,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674213310796,5.13779,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674213311116,18.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674213311331,18.92,21.159,21.149,35.47]
["bitfinex","SOLUSD",1674213311564,18.92,21.159,21.148,45.47]
["bitfinex","SOLUSD",1674213320594,5.13779,21.16,21.148,45.47]
["bitfinex","SOLUSD",1674213320812,35.44,21.168,21.151,10.0]
["bitfinex","SOLUSD",1674213321018,20.0,21.167,21.152,35.46]
["bitfinex","SOLUSD",1674213321453,20.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1674213321657,20.0,21.168,21.154,35.46]
["bitfinex","SOLUSD",1674213321978,5.13779,21.167,21.154,35.46]
["bitfinex","SOLUSD",1674213322181,10.96,21.166,21.154,35.46]
["bitfinex","SOLUSD",1674213322395,17.96,21.165,21.154,35.46]
["bitfinex","SOLUSD",1674213322599,0.96,21.164,21.154,35.46]
["bitfinex","SOLUSD",1674213322810,0.96,21.163,21.154,35.46]
["bitfinex","SOLUSD",1674213323139,0.96,21.162,21.154,35.46]
["bitfinex","SOLUSD",1674213323325,0.96,21.161,21.154,35.46]
["bitfinex","SOLUSD",1674213323745,0.96,21.16,21.154,35.46]
["bitfinex","SOLUSD",1674213324078,0.96,21.159,21.154,35.46]
["bitfinex","SOLUSD",1674213325005,0.96,21.16,21.154,35.46]
["bitfinex","SOLUSD",1674213325747,17.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1674213325963,1.92,21.164,21.155,10.0]
["bitfinex","SOLUSD",1674213326152,45.43,21.173,21.156,35.46]
["bitfinex","SOLUSD",1674213326371,20.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674213326690,20.0,21.169,21.158,35.45]
["bitfinex","SOLUSD",1674213326902,20.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674213327534,18.92,21.168,21.159,10.0]
["bitfinex","SOLUSD",1674213327749,20.0,21.167,21.159,10.0]
["bitfinex","SOLUSD",1674213327957,35.43,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674213328170,144.338,21.179,21.16,50.52]
["bitfinex","SOLUSD",1674213328382,144.338,21.179,21.161,10.0]
["bitfinex","SOLUSD",1674213328597,144.338,21.179,21.163,10.0]
["bitfinex","SOLUSD",1674213329730,18.92,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674213330697,0.96,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674213331007,0.96,21.174,21.165,10.0]
["bitfinex","SOLUSD",1674213332056,0.96,21.173,21.165,10.0]
["bitfinex","SOLUSD",1674213332379,0.96,21.172,21.165,10.0]
["bitfinex","SOLUSD",1674213332773,108.918,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674213332774,142.6,21.199,21.165,10.0]
["bitfinex","SOLUSD",1674213332989,5.13779,21.184,21.166,55.44]
["bitfinex","SOLUSD",1674213333197,5.13779,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674213333748,5.13779,21.184,21.172,35.43]
["bitfinex","SOLUSD",1674213334163,113.4155,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674213334358,35.4,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674213334575,20.0,21.187,21.174,126.0742083]
["bitfinex","SOLUSD",1674213335012,20.0,21.187,21.175,55.07140651]
["bitfinex","SOLUSD",1674213335207,20.0,21.188,21.175,55.07140651]
["bitfinex","SOLUSD",1674213335856,17.96,21.187,21.175,55.07140651]
["bitfinex","SOLUSD",1674213336048,0.96,21.186,21.175,55.07140651]
["bitfinex","SOLUSD",1674213336259,0.96,21.185,21.175,55.07140651]
["bitfinex","SOLUSD",1674213336472,0.96,21.184,21.175,55.07140651]
["bitfinex","SOLUSD",1674213336674,0.96,21.183,21.175,55.07140651]
["bitfinex","SOLUSD",1674213336886,0.96,21.182,21.175,55.07140651]
["bitfinex","SOLUSD",1674213337114,0.96,21.182,21.176,10.0]
["bitfinex","SOLUSD",1674213337514,0.96,21.183,21.176,10.0]
["bitfinex","SOLUSD",1674213337719,17.0,21.187,21.176,66.41877819]
["bitfinex","SOLUSD",1674213337934,1.92,21.186,21.176,66.41877819]
["bitfinex","SOLUSD",1674213338582,20.0,21.188,21.176,66.41877819]
["bitfinex","SOLUSD",1674213338778,10.0,21.194,21.176,137.41157998]
["bitfinex","SOLUSD",1674213338988,60.53779,21.193,21.176,137.41157998]
["bitfinex","SOLUSD",1674213339203,15.13779,21.192,21.176,137.41157998]
["bitfinex","SOLUSD",1674213339413,20.0,21.191,21.176,137.41157998]
["bitfinex","SOLUSD",1674213340661,18.92,21.19,21.176,137.41157998]
["bitfinex","SOLUSD",1674213340892,20.0,21.189,21.176,137.41157998]
["bitfinex","SOLUSD",1674213341123,18.92,21.188,21.176,137.41157998]
["bitfinex","SOLUSD",1674213341329,20.0,21.187,21.176,137.41157998]
["bitfinex","SOLUSD",1674213341503,17.96,21.186,21.176,137.41157998]
["bitfinex","SOLUSD",1674213341943,0.96,21.185,21.176,137.41157998]
["bitfinex","SOLUSD",1674213342774,17.96,21.186,21.176,137.41157998]
["bitfinex","SOLUSD",1674213342986,0.96,21.186,21.176,137.41157998]
["bitfinex","SOLUSD",1674213343211,21.92,21.187,21.176,137.41157998]
["bitfinex","SOLUSD",1674213343395,17.0,21.186,21.176,91.83877819]
["bitfinex","SOLUSD",1674213343619,1.92,21.185,21.176,91.83877819]
["bitfinex","SOLUSD",1674213344665,25.67576951,21.185,21.176,91.83877819]
["bitfinex","SOLUSD",1674213344896,17.0,21.184,21.176,91.83877819]
["bitfinex","SOLUSD",1674213345749,1.92,21.183,21.176,91.83877819]
["bitfinex","SOLUSD",1674213345960,1.92,21.183,21.176,56.41877819]
["bitfinex","SOLUSD",1674213351850,1.92,21.183,21.177,10.0]
["bitfinex","SOLUSD",1674213355210,1.92,21.183,21.176,91.83877819]
["bitfinex","SOLUSD",1674213356250,1.92,21.183,21.174,35.43]
["bitfinex","SOLUSD",1674213356470,23.75576951,21.182,21.172,35.43]
["bitfinex","SOLUSD",1674213356670,18.92,21.181,21.172,35.43]
["bitfinex","SOLUSD",1674213357086,42.67576951,21.181,21.172,35.43]
["bitfinex","SOLUSD",1674213362142,42.67576951,21.181,21.17,35.43]
["bitfinex","SOLUSD",1674213365085,18.92,21.181,21.17,35.43]
["bitfinex","SOLUSD",1674213365298,1.92,21.181,21.17,35.43]
["bitfinex","SOLUSD",1674213366643,1.92,21.181,21.17,50.65]
["bitfinex","SOLUSD",1674213366855,20.0,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674213367081,0.96,21.186,21.174,35.43]
["bitfinex","SOLUSD",1674213367293,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1674213367517,20.0,21.188,21.176,35.42]
["bitfinex","SOLUSD",1674213367691,10.0,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674213367907,35.4,21.189,21.178,10.0]
["bitfinex","SOLUSD",1674213368428,10.0,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674213368668,35.4,21.191,21.178,10.0]
["bitfinex","SOLUSD",1674213369596,0.96,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674213370238,0.96,21.189,21.178,10.0]
["bitfinex","SOLUSD",1674213370443,0.96,21.188,21.178,10.0]
["bitfinex","SOLUSD",1674213370661,0.96,21.187,21.18,15.16]
["bitfinex","SOLUSD",1674213370878,0.96,21.187,21.181,10.0]
["bitfinex","SOLUSD",1674213371184,35.39,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674213371391,113.7715,21.196,21.182,35.41]
["bitfinex","SOLUSD",1674213371609,113.7715,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674213371806,113.7715,21.196,21.184,35.41]
["bitfinex","SOLUSD",1674213372347,113.7715,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674213373921,18.92,21.195,21.185,10.0]
["bitfinex","SOLUSD",1674213375181,1.92,21.195,21.185,10.0]
["bitfinex","SOLUSD",1674213375786,0.96,21.195,21.185,10.0]
["bitfinex","SOLUSD",1674213376024,17.0,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674213376238,17.0,21.198,21.185,10.0]
["bitfinex","SOLUSD",1674213376427,134.8087,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674213376641,21.92,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674213377283,134.8087,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674213377699,21.92,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674213378023,17.0,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674213380127,21.92,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674213380308,35.38,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674213380521,35.38,21.201,21.187,35.41]
["bitfinex","SOLUSD",1674213380747,35.38,21.202,21.19,15.22]
["bitfinex","SOLUSD",1674213380960,35.38,21.204,21.19,15.22]
["bitfinex","SOLUSD",1674213381174,35.38,21.204,21.191,10.0]
["bitfinex","SOLUSD",1674213382225,10.99,21.203,21.191,10.0]
["bitfinex","SOLUSD",1674213382834,0.99,21.203,21.191,10.0]
["bitfinex","SOLUSD",1674213383048,1.92,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674213384011,1.92,21.202,21.191,45.4]
["bitfinex","SOLUSD",1674213384535,1.92,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674213384748,18.92,21.202,21.188,45.4]
["bitfinex","SOLUSD",1674213387352,18.92,21.202,21.19,15.22]
["bitfinex","SOLUSD",1674213387574,17.0,21.201,21.192,10.0]
["bitfinex","SOLUSD",1674213387790,1.92,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674213392004,1.92,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674213392192,18.92,21.202,21.189,35.4]
["bitfinex","SOLUSD",1674213392826,18.92,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213393237,1.92,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213394201,18.92,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213394412,1.92,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213394625,18.92,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213395149,1.92,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213395549,28.92,21.202,21.189,35.4]
["bitfinex","SOLUSD",1674213395759,28.92,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213395968,18.92,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213396393,17.96,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213396611,0.96,21.202,21.19,10.0]
["bitfinex","SOLUSD",1674213397877,17.96,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674213398078,17.0,21.201,21.192,10.0]
["bitfinex","SOLUSD",1674213398288,0.96,21.2,21.192,10.0]
["bitfinex","SOLUSD",1674213398510,0.96,21.199,21.192,10.0]
["bitfinex","SOLUSD",1674213398703,0.96,21.198,21.192,10.0]
["bitfinex","SOLUSD",1674213399118,0.96,21.201,21.192,10.0]
["bitfinex","SOLUSD",1674213399330,0.96,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674213399541,0.96,21.201,21.192,10.0]
["bitfinex","SOLUSD",1674213400412,0.96,21.201,21.194,10.0]
["bitfinex","SOLUSD",1674213401025,0.96,21.201,21.192,10.0]
["bitfinex","SOLUSD",1674213402107,0.96,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674213402285,0.96,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674213402495,0.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674213404089,17.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674213404311,0.96,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674213404491,0.96,21.201,21.194,10.0]
["bitfinex","SOLUSD",1674213404700,0.96,21.201,21.192,45.4]
["bitfinex","SOLUSD",1674213406191,0.96,21.201,21.193,16.99011719]
["bitfinex","SOLUSD",1674213406398,0.96,21.201,21.194,10.0]
["bitfinex","SOLUSD",1674213406813,0.96,21.201,21.195,16.99011719]
["bitfinex","SOLUSD",1674213408091,0.96,21.202,21.195,16.99011719]
["bitfinex","SOLUSD",1674213408303,0.96,21.202,21.196,10.0]
["bitfinex","SOLUSD",1674213408819,0.96,21.202,21.197,16.99011719]
["bitfinex","SOLUSD",1674213409462,0.99,21.203,21.197,16.99011719]
["bitfinex","SOLUSD",1674213411351,0.99,21.203,21.198,10.0]
["bitfinex","SOLUSD",1674213411876,0.99,21.203,21.2,10.0]
["bitfinex","SOLUSD",1674213412283,0.99,21.203,21.2,26.99011719]
["bitfinex","SOLUSD",1674213414196,0.99,21.203,21.2,10.0]
["bitfinex","SOLUSD",1674213414691,0.99,21.203,21.197,35.39]
["bitfinex","SOLUSD",1674213414904,0.99,21.203,21.195,35.39]
["bitfinex","SOLUSD",1674213417238,0.99,21.203,21.196,10.0]
["bitfinex","SOLUSD",1674213423335,0.99,21.203,21.195,52.38011719]
["bitfinex","SOLUSD",1674213423545,1.92,21.202,21.195,52.38011719]
["bitfinex","SOLUSD",1674213423732,1.92,21.202,21.195,35.39]
["bitfinex","SOLUSD",1674213424578,1.92,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674213424790,1.92,21.202,21.192,45.4]
["bitfinex","SOLUSD",1674213425852,1.92,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674213427540,1.92,21.202,21.193,16.99011719]
["bitfinex","SOLUSD",1674213427728,1.92,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674213428160,1.92,21.202,21.194,26.99011719]
["bitfinex","SOLUSD",1674213428161,0.96,21.202,21.194,26.99011719]
["bitfinex","SOLUSD",1674213428587,0.99,21.203,21.196,10.0]
["bitfinex","SOLUSD",1674213430478,0.99,21.203,21.195,35.39]
["bitfinex","SOLUSD",1674213430797,0.99,21.203,21.196,10.0]
["bitfinex","SOLUSD",1674213436794,0.99,21.203,21.195,35.39]
["bitfinex","SOLUSD",1674213436992,1.92,21.202,21.195,35.39]
["bitfinex","SOLUSD",1674213437199,1.92,21.202,21.194,16.99011719]
["bitfinex","SOLUSD",1674213437409,1.92,21.202,21.196,16.99011719]
["bitfinex","SOLUSD",1674213437836,1.92,21.202,21.192,45.4]
["bitfinex","SOLUSD",1674213442356,1.92,21.202,21.192,35.4]
["bitfinex","SOLUSD",1674213442576,1.92,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674213442788,18.92,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674213443099,18.92,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674213443288,1.92,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674213444866,18.92,21.202,21.192,10.0]
["bitfinex","SOLUSD",1674213447078,18.92,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674213447289,18.92,21.202,21.186,35.41]
["bitfinex","SOLUSD",1674213447290,35.38,21.201,21.186,35.41]
["bitfinex","SOLUSD",1674213447507,21.92,21.2,21.186,35.41]
["bitfinex","SOLUSD",1674213447731,35.39,21.199,21.184,35.41]
["bitfinex","SOLUSD",1674213448041,38.92,21.198,21.182,35.41]
["bitfinex","SOLUSD",1674213448231,10.0,21.197,21.183,10.0]
["bitfinex","SOLUSD",1674213448443,18.92,21.196,21.184,35.41]
["bitfinex","SOLUSD",1674213448759,20.0,21.198,21.184,35.41]
["bitfinex","SOLUSD",1674213448970,20.0,21.198,21.185,10.0]
["bitfinex","SOLUSD",1674213449182,113.2344,21.201,21.187,10.0]
["bitfinex","SOLUSD",1674213449183,20.0,21.2,21.187,10.0]
["bitfinex","SOLUSD",1674213449397,20.0,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674213449707,78.4158778,21.206,21.188,35.4]
["bitfinex","SOLUSD",1674213450041,17.96,21.202,21.189,10.0]
["bitfinex","SOLUSD",1674213450227,0.96,21.201,21.19,35.32256728]
["bitfinex","SOLUSD",1674213450445,0.96,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674213450653,17.96,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674213450867,0.96,21.199,21.188,35.4]
["bitfinex","SOLUSD",1674213451069,0.96,21.198,21.188,35.4]
["bitfinex","SOLUSD",1674213451511,0.96,21.198,21.189,10.0]
["bitfinex","SOLUSD",1674213451721,0.96,21.198,21.19,35.4]
["bitfinex","SOLUSD",1674213452985,0.99,21.203,21.19,35.4]
["bitfinex","SOLUSD",1674213453173,0.99,21.203,21.191,10.0]
["bitfinex","SOLUSD",1674213453382,0.99,21.203,21.192,35.4]
["bitfinex","SOLUSD",1674213454556,1.92,21.202,21.193,10.0]
["bitfinex","SOLUSD",1674213456903,1.92,21.202,21.192,35.4]
["bitfinex","SOLUSD",1674213457213,18.92,21.202,21.191,45.4]
["bitfinex","SOLUSD",1674213457745,18.92,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674213458050,18.92,21.202,21.19,35.4]
["bitfinex","SOLUSD",1674213460369,18.92,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674213461505,18.92,21.202,21.19,35.34]
["bitfinex","SOLUSD",1674213462265,18.92,21.202,21.191,10.0]
["bitfinex","SOLUSD",1674213463606,17.0,21.201,21.192,35.4]
["bitfinex","SOLUSD",1674213463816,1.92,21.2,21.192,35.4]
["bitfinex","SOLUSD",1674213464038,18.92,21.202,21.192,35.4]
["bitfinex","SOLUSD",1674213464235,0.96,21.199,21.192,35.4]
["bitfinex","SOLUSD",1674213464445,0.96,21.198,21.192,35.4]
["bitfinex","SOLUSD",1674213464666,0.96,21.197,21.192,35.4]
["bitfinex","SOLUSD",1674213464879,0.99,21.203,21.193,10.0]
["bitfinex","SOLUSD",1674213465730,0.99,21.203,21.192,35.4]
["bitfinex","SOLUSD",1674213466045,0.96,21.202,21.192,35.4]
["bitfinex","SOLUSD",1674213466257,0.96,21.201,21.192,35.4]
["bitfinex","SOLUSD",1674213466473,0.96,21.2,21.192,35.4]
["bitfinex","SOLUSD",1674213467094,0.96,21.2,21.193,10.0]
["bitfinex","SOLUSD",1674213469608,0.99,21.203,21.194,16.99011719]
["bitfinex","SOLUSD",1674213469821,0.99,21.203,21.195,35.39]
["bitfinex","SOLUSD",1674213471177,0.96,21.202,21.195,35.39]
["bitfinex","SOLUSD",1674213471515,0.99,21.203,21.196,10.0]
["bitfinex","SOLUSD",1674213471717,1.92,21.202,21.196,10.0]
["bitfinex","SOLUSD",1674213472037,0.96,21.201,21.196,16.99011719]
["bitfinex","SOLUSD",1674213472770,0.99,21.203,21.195,10.0]
["bitfinex","SOLUSD",1674213474537,1.92,21.202,21.195,10.0]
["bitfinex","SOLUSD",1674213475504,0.99,21.203,21.195,10.0]
["bitfinex","SOLUSD",1674213480552,0.96,21.202,21.194,35.39]
["bitfinex","SOLUSD",1674213480756,0.99,21.203,21.194,35.39]
["bitfinex","SOLUSD",1674213481367,1.92,21.202,21.194,35.39]
["bitfinex","SOLUSD",1674213482219,1.92,21.202,21.193,45.4]
["bitfinex","SOLUSD",1674213485811,1.92,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674213486522,18.92,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674213486855,1.92,21.202,21.193,35.4]
["bitfinex","SOLUSD",1674213489694,1.92,21.202,21.194,10.0]
["bitfinex","SOLUSD",1674213495687,0.99,21.203,21.194,10.0]
["bitfinex","SOLUSD",1674213495924,1.92,21.202,21.196,10.0]
["bitfinex","SOLUSD",1674213496546,0.99,21.203,21.196,10.0]
["bitfinex","SOLUSD",1674213496734,0.99,21.203,21.197,35.39]
["bitfinex","SOLUSD",1674213497157,0.99,21.203,21.198,10.0]
["bitfinex","SOLUSD",1674213498015,0.99,21.203,21.197,35.39]
["bitfinex","SOLUSD",1674213499798,0.99,21.203,21.195,35.39]
["bitfinex","SOLUSD",1674213500539,0.96,21.202,21.195,35.39]
["bitfinex","SOLUSD",1674213500727,1.92,21.202,21.195,35.39]
["bitfinex","SOLUSD",1674213507891,0.99,21.203,21.195,35.39]
["bitfinex","SOLUSD",1674213508210,0.99,21.203,21.196,10.0]
["bitfinex","SOLUSD",1674213509666,0.99,21.203,21.197,20.0]
["bitfinex","SOLUSD",1674213509869,0.99,21.203,21.198,35.39]
["bitfinex","SOLUSD",1674213510091,68.4158778,21.206,21.198,35.39]
["bitfinex","SOLUSD",1674213510300,68.4158778,21.206,21.2,15.22]
["bitfinex","SOLUSD",1674213510627,68.4158778,21.206,21.201,10.0]
["bitfinex","SOLUSD",1674213511483,68.4158778,21.206,21.2,50.6]
["bitfinex","SOLUSD",1674213511792,68.4158778,21.206,21.201,10.0]
["bitfinex","SOLUSD",1674213512416,24.8058778,21.206,21.202,35.38]
["bitfinex","SOLUSD",1674213514418,35.36,21.217,21.203,10.0]
["bitfinex","SOLUSD",1674213514632,150.1743,21.218,21.21,15.15]
["bitfinex","SOLUSD",1674213514826,20.0,21.217,21.21,15.15]
["bitfinex","SOLUSD",1674213515036,10.0,21.216,21.21,15.15]
["bitfinex","SOLUSD",1674213516106,0.96,21.215,21.21,15.15]
["bitfinex","SOLUSD",1674213516422,0.96,21.215,21.204,35.38]
["bitfinex","SOLUSD",1674213516621,0.96,21.214,21.203,10.0]
["bitfinex","SOLUSD",1674213516824,0.96,21.213,21.204,35.38]
["bitfinex","SOLUSD",1674213517030,0.96,21.212,21.204,35.38]
["bitfinex","SOLUSD",1674213517368,0.96,21.212,21.2,15.13]
["bitfinex","SOLUSD",1674213517589,0.96,21.211,21.2,15.13]
["bitfinex","SOLUSD",1674213517772,0.96,21.21,21.2,15.13]
["bitfinex","SOLUSD",1674213517979,0.96,21.209,21.2,15.13]
["bitfinex","SOLUSD",1674213518189,0.96,21.208,21.2,15.13]
["bitfinex","SOLUSD",1674213521264,0.96,21.209,21.2,15.13]
["bitfinex","SOLUSD",1674213521483,0.96,21.21,21.202,10.0]
["bitfinex","SOLUSD",1674213521668,0.96,21.209,21.202,10.0]
["bitfinex","SOLUSD",1674213522401,35.36,21.215,21.202,10.0]
["bitfinex","SOLUSD",1674213523573,0.96,21.214,21.202,10.0]
["bitfinex","SOLUSD",1674213523791,17.96,21.214,21.202,39.08]
["bitfinex","SOLUSD",1674213524003,0.96,21.214,21.202,39.08]
["bitfinex","SOLUSD",1674213524514,35.36,21.216,21.202,39.08]
["bitfinex","SOLUSD",1674213524724,45.35,21.218,21.202,39.08]
["bitfinex","SOLUSD",1674213525056,10.0,21.216,21.202,39.08]
["bitfinex","SOLUSD",1674213525876,0.96,21.215,21.202,39.08]
["bitfinex","SOLUSD",1674213526087,0.96,21.214,21.202,39.08]
["bitfinex","SOLUSD",1674213526604,10.96,21.214,21.202,30.08]
["bitfinex","SOLUSD",1674213526815,17.96,21.213,21.202,30.08]
["bitfinex","SOLUSD",1674213527039,0.96,21.212,21.202,30.08]
["bitfinex","SOLUSD",1674213527250,0.96,21.211,21.202,30.08]
["bitfinex","SOLUSD",1674213527466,0.96,21.21,21.202,29.08]
["bitfinex","SOLUSD",1674213528413,0.96,21.21,21.201,29.06]
["bitfinex","SOLUSD",1674213528618,0.96,21.21,21.2,25.13]
["bitfinex","SOLUSD",1674213529050,0.96,21.21,21.2,15.13]
["bitfinex","SOLUSD",1674213530206,0.96,21.21,21.2,25.13]
["bitfinex","SOLUSD",1674213531567,0.96,21.209,21.2,25.13]
["bitfinex","SOLUSD",1674213531782,0.96,21.208,21.2,25.13]
["bitfinex","SOLUSD",1674213532098,0.96,21.207,21.2,25.13]
["bitfinex","SOLUSD",1674213532299,0.96,21.206,21.2,25.13]
["bitfinex","SOLUSD",1674213532735,0.96,21.207,21.201,10.0]
["bitfinex","SOLUSD",1674213533056,10.0,21.214,21.201,10.0]
["bitfinex","SOLUSD",1674213533447,10.0,21.214,21.201,29.08]
["bitfinex","SOLUSD",1674213535581,17.96,21.213,21.201,29.08]
["bitfinex","SOLUSD",1674213535891,18.92,21.213,21.201,29.08]
["bitfinex","SOLUSD",1674213536419,10.0,21.212,21.201,29.08]
["bitfinex","SOLUSD",1674213536630,18.92,21.211,21.201,29.08]
["bitfinex","SOLUSD",1674213537994,10.0,21.21,21.201,29.08]
["bitfinex","SOLUSD",1674213538203,18.92,21.209,21.2,15.13]
["bitfinex","SOLUSD",1674213538626,10.0,21.208,21.2,15.13]
["bitfinex","SOLUSD",1674213538828,18.92,21.207,21.2,15.13]
["bitfinex","SOLUSD",1674213539031,10.0,21.205,21.2,15.13]
["bitfinex","SOLUSD",1674213539360,35.37,21.206,21.193,29.07]
["bitfinex","SOLUSD",1674213539550,0.96,21.205,21.2,15.15]
["bitfinex","SOLUSD",1674213539760,0.96,21.205,21.194,10.0]
["bitfinex","SOLUSD",1674213539998,0.96,21.206,21.194,10.0]
["bitfinex","SOLUSD",1674213540222,0.96,21.205,21.2,15.15]
["bitfinex","SOLUSD",1674213540420,0.96,21.205,21.194,10.0]
["bitfinex","SOLUSD",1674213540741,0.96,21.205,21.195,29.15]
["bitfinex","SOLUSD",1674213541762,0.96,21.205,21.196,30.0]
["bitfinex","SOLUSD",1674213541974,0.96,21.206,21.197,29.15]
["bitfinex","SOLUSD",1674213542184,0.96,21.206,21.2,15.15]
["bitfinex","SOLUSD",1674213542416,45.36,21.212,21.2,15.15]
["bitfinex","SOLUSD",1674213542608,10.0,21.212,21.2,15.15]
["bitfinex","SOLUSD",1674213544095,18.92,21.211,21.2,15.15]
["bitfinex","SOLUSD",1674213545873,10.0,21.21,21.2,15.15]
["bitfinex","SOLUSD",1674213546085,18.92,21.209,21.2,15.15]
["bitfinex","SOLUSD",1674213546296,20.0,21.208,21.195,29.13]
["bitfinex","SOLUSD",1674213546509,18.92,21.207,21.193,29.14]
["bitfinex","SOLUSD",1674213546914,10.0,21.206,21.193,29.14]
["bitfinex","SOLUSD",1674213547125,18.92,21.205,21.193,29.14]
["bitfinex","SOLUSD",1674213547554,18.92,21.205,21.191,29.14]
["bitfinex","SOLUSD",1674213547767,10.0,21.204,21.19,54.23]
["bitfinex","SOLUSD",1674213547980,18.92,21.203,21.19,44.23]
["bitfinex","SOLUSD",1674213548401,18.92,21.203,21.19,15.09]
["bitfinex","SOLUSD",1674213548811,10.0,21.202,21.19,15.09]
["bitfinex","SOLUSD",1674213549015,18.92,21.201,21.19,15.09]
["bitfinex","SOLUSD",1674213549567,10.0,21.2,21.19,15.09]
["bitfinex","SOLUSD",1674213549875,18.92,21.199,21.19,15.09]
["bitfinex","SOLUSD",1674213554923,10.0,21.198,21.19,15.09]
["bitfinex","SOLUSD",1674213555131,18.92,21.197,21.19,15.09]
["bitfinex","SOLUSD",1674213556589,10.0,21.196,21.19,15.09]
["bitfinex","SOLUSD",1674213556800,18.92,21.195,21.19,15.09]
["bitfinex","SOLUSD",1674213559647,10.0,21.193,21.182,56.26011719]
["bitfinex","SOLUSD",1674213559844,0.96,21.192,21.182,56.26011719]
["bitfinex","SOLUSD",1674213560056,18.92,21.192,21.182,56.26011719]
["bitfinex","SOLUSD",1674213560272,0.96,21.191,21.182,56.26011719]
["bitfinex","SOLUSD",1674213560493,0.96,21.19,21.182,56.26011719]
["bitfinex","SOLUSD",1674213561318,0.96,21.19,21.182,46.26011719]
["bitfinex","SOLUSD",1674213561533,0.96,21.19,21.181,30.47]
["bitfinex","SOLUSD",1674213561534,0.96,21.189,21.181,30.47]
["bitfinex","SOLUSD",1674213561854,0.96,21.188,21.181,10.0]
["bitfinex","SOLUSD",1674213566701,35.39,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674213566921,35.39,21.197,21.182,16.99011719]
["bitfinex","SOLUSD",1674213567105,35.39,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674213568068,17.96,21.196,21.184,10.0]
["bitfinex","SOLUSD",1674213568274,0.96,21.195,21.184,10.0]
["bitfinex","SOLUSD",1674213568483,0.96,21.194,21.184,10.0]
["bitfinex","SOLUSD",1674213568677,0.96,21.193,21.184,10.0]
["bitfinex","SOLUSD",1674213569238,0.96,21.192,21.184,10.0]
["bitfinex","SOLUSD",1674213571321,0.96,21.191,21.184,10.0]
["bitfinex","SOLUSD",1674213573113,0.96,21.192,21.184,10.0]
["bitfinex","SOLUSD",1674213573329,0.96,21.193,21.184,10.0]
["bitfinex","SOLUSD",1674213573634,0.96,21.192,21.184,10.0]
["bitfinex","SOLUSD",1674213574982,0.96,21.192,21.183,10.0]
["bitfinex","SOLUSD",1674213576567,0.96,21.192,21.183,41.08]
["bitfinex","SOLUSD",1674213577611,0.96,21.192,21.183,31.08]
["bitfinex","SOLUSD",1674213577824,0.96,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674213579077,0.96,21.191,21.181,10.0]
["bitfinex","SOLUSD",1674213580884,153.5354,21.197,21.182,46.32011719]
["bitfinex","SOLUSD",1674213581196,118.1454,21.197,21.183,10.0]
["bitfinex","SOLUSD",1674213581437,118.1454,21.197,21.185,10.0]
["bitfinex","SOLUSD",1674213582032,17.0,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674213582246,0.96,21.195,21.185,10.0]
["bitfinex","SOLUSD",1674213583079,0.96,21.194,21.185,10.0]
["bitfinex","SOLUSD",1674213584357,0.96,21.194,21.184,29.44]
["bitfinex","SOLUSD",1674213584566,0.96,21.193,21.183,10.0]
["bitfinex","SOLUSD",1674213584765,0.96,21.192,21.183,10.0]
["bitfinex","SOLUSD",1674213584976,0.96,21.191,21.183,10.0]
["bitfinex","SOLUSD",1674213589102,0.96,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674213590897,0.96,21.19,21.182,32.1]
["bitfinex","SOLUSD",1674213591090,0.96,21.189,21.181,41.93]
["bitfinex","SOLUSD",1674213592144,0.96,21.189,21.181,31.93]
["bitfinex","SOLUSD",1674213592355,0.96,21.189,21.181,10.0]
["bitfinex","SOLUSD",1674213595641,0.96,21.189,21.18,57.06]
["bitfinex","SOLUSD",1674213596254,0.96,21.189,21.181,10.0]
["bitfinex","SOLUSD",1674213596899,45.39,21.196,21.181,10.0]
["bitfinex","SOLUSD",1674213597531,45.39,21.196,21.182,31.37]
["bitfinex","SOLUSD",1674213597741,45.39,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674213598142,18.92,21.195,21.183,10.0]
["bitfinex","SOLUSD",1674213598687,35.39,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674213598901,118.1454,21.197,21.183,10.0]
["bitfinex","SOLUSD",1674213599936,0.96,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674213600150,0.96,21.195,21.183,10.0]
["bitfinex","SOLUSD",1674213602997,10.96,21.195,21.183,10.0]
["bitfinex","SOLUSD",1674213603191,17.96,21.194,21.183,10.0]
["bitfinex","SOLUSD",1674213603398,0.96,21.193,21.183,10.0]
["bitfinex","SOLUSD",1674213603607,0.96,21.192,21.183,10.0]
["bitfinex","SOLUSD",1674213603818,0.96,21.191,21.183,10.0]
["bitfinex","SOLUSD",1674213604033,0.96,21.19,21.183,10.0]
["bitfinex","SOLUSD",1674213605104,0.96,21.19,21.181,44.56]
["bitfinex","SOLUSD",1674213605947,0.96,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674213606355,0.96,21.189,21.181,10.0]
["bitfinex","SOLUSD",1674213612265,0.96,21.189,21.18,48.26]
["bitfinex","SOLUSD",1674213612482,0.96,21.188,21.18,15.18]
["bitfinex","SOLUSD",1674213612666,0.96,21.187,21.18,15.18]
["bitfinex","SOLUSD",1674213612974,0.96,21.186,21.18,15.18]
["bitfinex","SOLUSD",1674213616355,0.96,21.185,21.18,15.18]
["bitfinex","SOLUSD",1674213616564,0.96,21.185,21.177,40.71]
["bitfinex","SOLUSD",1674213621632,0.96,21.185,21.177,57.70011719]
["bitfinex","SOLUSD",1674213623524,17.0,21.19,21.177,57.70011719]
["bitfinex","SOLUSD",1674213623714,35.39,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674213624053,35.39,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674213624244,35.39,21.195,21.181,42.95]
["bitfinex","SOLUSD",1674213625505,17.96,21.194,21.181,42.95]
["bitfinex","SOLUSD",1674213625722,0.96,21.193,21.181,42.95]
["bitfinex","SOLUSD",1674213625935,0.96,21.192,21.181,42.95]
["bitfinex","SOLUSD",1674213626148,0.96,21.191,21.181,42.95]
["bitfinex","SOLUSD",1674213626557,0.96,21.19,21.181,42.95]
["bitfinex","SOLUSD",1674213632447,0.96,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674213632448,0.96,21.189,21.181,10.0]
["bitfinex","SOLUSD",1674213632670,0.96,21.188,21.181,10.0]
["bitfinex","SOLUSD",1674213635588,0.96,21.187,21.181,10.0]
["bitfinex","SOLUSD",1674213635798,0.96,21.186,21.181,10.0]
["bitfinex","SOLUSD",1674213639255,0.96,21.186,21.18,25.18]
["bitfinex","SOLUSD",1674213639471,0.96,21.186,21.18,15.18]
["bitfinex","SOLUSD",1674213644451,35.4,21.191,21.18,15.18]
["bitfinex","SOLUSD",1674213644654,18.92,21.19,21.18,15.18]
["bitfinex","SOLUSD",1674213644865,1.92,21.19,21.18,15.18]
["bitfinex","SOLUSD",1674213646452,1.92,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674213649188,1.92,21.19,21.18,15.18]
["bitfinex","SOLUSD",1674213649596,18.92,21.19,21.18,15.18]
["bitfinex","SOLUSD",1674213650013,17.0,21.189,21.18,15.18]
["bitfinex","SOLUSD",1674213650337,1.92,21.188,21.18,15.18]
["bitfinex","SOLUSD",1674213650658,0.96,21.187,21.18,15.18]
["bitfinex","SOLUSD",1674213650848,0.96,21.188,21.18,15.18]
["bitfinex","SOLUSD",1674213651062,0.96,21.189,21.18,15.18]
["bitfinex","SOLUSD",1674213651380,0.96,21.188,21.181,10.0]
["bitfinex","SOLUSD",1674213657926,0.96,21.188,21.181,39.37]
["bitfinex","SOLUSD",1674213658108,0.96,21.188,21.181,10.0]
["bitfinex","SOLUSD",1674213658551,0.96,21.189,21.181,10.0]
["bitfinex","SOLUSD",1674213658747,45.39,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674213658956,10.0,21.195,21.181,39.37]
["bitfinex","SOLUSD",1674213660019,17.96,21.194,21.181,39.37]
["bitfinex","SOLUSD",1674213660328,0.96,21.193,21.181,39.37]
["bitfinex","SOLUSD",1674213660538,0.96,21.192,21.181,39.37]
["bitfinex","SOLUSD",1674213660742,0.96,21.191,21.181,10.0]
["bitfinex","SOLUSD",1674213661166,0.96,21.19,21.181,10.0]
["bitfinex","SOLUSD",1674213662444,0.96,21.19,21.18,44.51]
["bitfinex","SOLUSD",1674213662631,0.96,21.19,21.177,29.33]
["bitfinex","SOLUSD",1674213662836,17.96,21.19,21.177,10.0]
["bitfinex","SOLUSD",1674213663046,0.96,21.189,21.177,10.0]
["bitfinex","SOLUSD",1674213663271,0.96,21.188,21.18,15.18]
["bitfinex","SOLUSD",1674213663466,0.96,21.187,21.18,15.18]
["bitfinex","SOLUSD",1674213663676,0.96,21.186,21.18,15.18]
["bitfinex","SOLUSD",1674213664208,0.96,21.185,21.18,15.18]
["bitfinex","SOLUSD",1674213664417,0.96,21.185,21.177,39.4]
["bitfinex","SOLUSD",1674213664847,0.96,21.186,21.177,39.4]
["bitfinex","SOLUSD",1674213665069,0.96,21.186,21.181,10.0]
["bitfinex","SOLUSD",1674213670331,0.96,21.186,21.18,15.18]
["bitfinex","SOLUSD",1674213670511,0.96,21.185,21.176,39.35]
["bitfinex","SOLUSD",1674213670726,0.96,21.184,21.177,20.0]
["bitfinex","SOLUSD",1674213670932,0.96,21.184,21.178,10.0]
["bitfinex","SOLUSD",1674213673055,0.96,21.184,21.178,39.4]
["bitfinex","SOLUSD",1674213673268,0.96,21.184,21.178,10.0]
["bitfinex","SOLUSD",1674213674531,17.0,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674213674753,0.96,21.189,21.18,15.12]
["bitfinex","SOLUSD",1674213675056,0.96,21.188,21.18,15.12]
["bitfinex","SOLUSD",1674213675281,0.96,21.187,21.18,15.12]
["bitfinex","SOLUSD",1674213675478,0.96,21.186,21.18,15.12]
["bitfinex","SOLUSD",1674213677371,0.96,21.187,21.18,15.12]
["bitfinex","SOLUSD",1674213677687,0.96,21.186,21.18,15.12]
["bitfinex","SOLUSD",1674213678627,0.96,21.186,21.181,10.0]
["bitfinex","SOLUSD",1674213678829,35.4,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674213679056,35.39,21.194,21.18,44.86]
["bitfinex","SOLUSD",1674213679391,10.0,21.194,21.18,44.86]
["bitfinex","SOLUSD",1674213679599,35.4,21.193,21.18,15.12]
["bitfinex","SOLUSD",1674213680228,0.96,21.192,21.18,15.12]
["bitfinex","SOLUSD",1674213680443,10.96,21.191,21.18,15.12]
["bitfinex","SOLUSD",1674213680751,17.96,21.19,21.18,15.12]
["bitfinex","SOLUSD",1674213680963,0.96,21.189,21.18,15.12]
["bitfinex","SOLUSD",1674213681790,0.96,21.189,21.181,10.0]
["bitfinex","SOLUSD",1674213681993,35.4,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674213682331,10.0,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674213682541,35.39,21.196,21.181,10.0]
["bitfinex","SOLUSD",1674213682732,35.39,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674213683061,35.38,21.201,21.184,29.37]
["bitfinex","SOLUSD",1674213683279,35.38,21.201,21.185,10.0]
["bitfinex","SOLUSD",1674213683468,35.38,21.201,21.19,15.04]
["bitfinex","SOLUSD",1674213684622,10.0,21.202,21.19,15.04]
["bitfinex","SOLUSD",1674213685252,0.96,21.201,21.19,15.04]
["bitfinex","SOLUSD",1674213685464,10.96,21.2,21.19,15.04]
["bitfinex","SOLUSD",1674213685695,0.96,21.199,21.19,15.04]
["bitfinex","SOLUSD",1674213686007,0.96,21.198,21.19,15.04]
["bitfinex","SOLUSD",1674213686211,0.96,21.197,21.19,15.04]
["bitfinex","SOLUSD",1674213686419,0.96,21.196,21.19,15.04]
["bitfinex","SOLUSD",1674213686619,0.96,21.195,21.19,15.04]
["bitfinex","SOLUSD",1674213687261,0.96,21.195,21.19,15.17]
["bitfinex","SOLUSD",1674213691902,0.96,21.194,21.19,15.17]
["bitfinex","SOLUSD",1674213692107,0.96,21.193,21.187,10.0]
["bitfinex","SOLUSD",1674213694838,17.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1674213695049,1.92,21.198,21.19,15.17]
["bitfinex","SOLUSD",1674213695576,0.96,21.198,21.19,15.17]
["bitfinex","SOLUSD",1674213695777,1.92,21.199,21.19,15.17]
["bitfinex","SOLUSD",1674213698411,18.92,21.199,21.19,15.17]
["bitfinex","SOLUSD",1674213699031,10.0,21.198,21.19,15.17]
["bitfinex","SOLUSD",1674213699244,18.92,21.197,21.19,15.17]
["bitfinex","SOLUSD",1674213699662,54.31,21.197,21.183,40.83]
["bitfinex","SOLUSD",1674213703117,10.0,21.196,21.183,30.83]
["bitfinex","SOLUSD",1674213703327,18.92,21.195,21.183,30.83]
["bitfinex","SOLUSD",1674213703532,18.92,21.195,21.182,10.0]
["bitfinex","SOLUSD",1674213703533,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1674213703754,18.92,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674213706802,1.92,21.193,21.183,10.0]
["bitfinex","SOLUSD",1674213716174,1.92,21.193,21.184,29.32]
["bitfinex","SOLUSD",1674213716377,1.92,21.193,21.185,10.0]
["bitfinex","SOLUSD",1674213717028,1.92,21.193,21.184,29.32]
["bitfinex","SOLUSD",1674213717858,1.92,21.193,21.183,10.0]
["bitfinex","SOLUSD",1674213718996,1.92,21.193,21.182,29.3]
["bitfinex","SOLUSD",1674213719215,18.92,21.193,21.181,39.3]
["bitfinex","SOLUSD",1674213720687,54.32,21.193,21.18,54.56]
["bitfinex","SOLUSD",1674213721018,18.92,21.193,21.18,25.23]
["bitfinex","SOLUSD",1674213721944,18.92,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674213723968,18.92,21.193,21.18,25.23]
["bitfinex","SOLUSD",1674213725325,18.92,21.193,21.18,15.23]
["bitfinex","SOLUSD",1674213725326,35.4,21.192,21.18,15.23]
["bitfinex","SOLUSD",1674213725542,18.92,21.191,21.18,15.23]
["bitfinex","SOLUSD",1674213726256,10.0,21.19,21.18,15.23]
["bitfinex","SOLUSD",1674213726467,18.92,21.189,21.18,15.23]
["bitfinex","SOLUSD",1674213727426,10.0,21.188,21.181,28.1717558]
["bitfinex","SOLUSD",1674213727619,18.92,21.187,21.181,28.1717558]
["bitfinex","SOLUSD",1674213727846,18.92,21.187,21.176,10.0]
["bitfinex","SOLUSD",1674213728041,18.92,21.187,21.177,20.0]
["bitfinex","SOLUSD",1674213728778,18.92,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674213729632,17.0,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674213729828,1.92,21.185,21.177,10.0]
["bitfinex","SOLUSD",1674213730157,1.92,21.184,21.177,10.0]
["bitfinex","SOLUSD",1674213730361,1.92,21.187,21.177,10.0]
["bitfinex","SOLUSD",1674213731939,1.92,21.187,21.177,39.41]
["bitfinex","SOLUSD",1674213732257,1.92,21.187,21.176,49.41]
["bitfinex","SOLUSD",1674213732468,18.92,21.187,21.176,49.41]
["bitfinex","SOLUSD",1674213732662,18.92,21.187,21.177,10.0]
["bitfinex","SOLUSD",1674213732876,1.92,21.187,21.177,10.0]
["bitfinex","SOLUSD",1674213734150,1.92,21.187,21.178,29.39]
["bitfinex","SOLUSD",1674213734376,1.92,21.187,21.177,39.39]
["bitfinex","SOLUSD",1674213738669,1.92,21.187,21.177,73.11784501]
["bitfinex","SOLUSD",1674213739510,1.92,21.187,21.177,68.11784501]
["bitfinex","SOLUSD",1674213740034,1.92,21.187,21.177,38.72784501]
["bitfinex","SOLUSD",1674213741482,35.4,21.193,21.18,15.12]
["bitfinex","SOLUSD",1674213741711,35.39,21.196,21.181,39.37]
["bitfinex","SOLUSD",1674213741924,149.5928,21.197,21.181,56.36011719]
["bitfinex","SOLUSD",1674213742133,114.2028,21.197,21.182,53.11814388]
["bitfinex","SOLUSD",1674213742340,114.2028,21.197,21.183,29.37]
["bitfinex","SOLUSD",1674213742663,114.2028,21.197,21.184,10.0]
["bitfinex","SOLUSD",1674213743069,114.2028,21.197,21.184,46.12802669]
["bitfinex","SOLUSD",1674213743802,18.92,21.196,21.184,46.12802669]
["bitfinex","SOLUSD",1674213744429,18.92,21.196,21.184,41.12802669]
["bitfinex","SOLUSD",1674213744744,18.92,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674213749160,54.31,21.196,21.182,51.61085761]
["bitfinex","SOLUSD",1674213749374,54.31,21.196,21.182,5.0]
["bitfinex","SOLUSD",1674213749587,10.0,21.195,21.182,5.0]
["bitfinex","SOLUSD",1674213749806,54.31,21.194,21.182,5.0]
["bitfinex","SOLUSD",1674213752130,10.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674213752322,18.92,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674213752752,1.92,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674213755890,11.92,21.192,21.18,15.12]
["bitfinex","SOLUSD",1674213756101,17.0,21.191,21.18,15.12]
["bitfinex","SOLUSD",1674213756311,1.92,21.19,21.18,15.12]
["bitfinex","SOLUSD",1674213757922,1.92,21.19,21.177,37.79]
["bitfinex","SOLUSD",1674213758100,37.32,21.19,21.177,32.79]
["bitfinex","SOLUSD",1674213758309,17.0,21.189,21.177,32.79]
["bitfinex","SOLUSD",1674213758516,47.32,21.188,21.177,32.79]
["bitfinex","SOLUSD",1674213758727,17.0,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674213758937,1.92,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674213759373,11.92,21.186,21.173,29.43]
["bitfinex","SOLUSD",1674213759580,17.0,21.185,21.173,29.43]
["bitfinex","SOLUSD",1674213759791,1.92,21.184,21.173,29.43]
["bitfinex","SOLUSD",1674213760742,11.92,21.184,21.172,29.43]
["bitfinex","SOLUSD",1674213760950,17.0,21.183,21.171,29.43]
["bitfinex","SOLUSD",1674213761164,1.92,21.182,21.171,29.43]
["bitfinex","SOLUSD",1674213761491,10.0,21.181,21.171,29.43]
["bitfinex","SOLUSD",1674213761669,18.92,21.18,21.168,29.43]
["bitfinex","SOLUSD",1674213762006,18.92,21.18,21.167,29.44]
["bitfinex","SOLUSD",1674213762189,10.0,21.179,21.167,29.44]
["bitfinex","SOLUSD",1674213762401,18.92,21.178,21.167,29.44]
["bitfinex","SOLUSD",1674213763055,10.0,21.177,21.165,29.52]
["bitfinex","SOLUSD",1674213763270,18.92,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674213763979,18.92,21.176,21.166,30.0]
["bitfinex","SOLUSD",1674213765889,18.92,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674213766108,17.0,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674213766313,1.92,21.174,21.166,20.0]
["bitfinex","SOLUSD",1674213766626,1.92,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674213766627,0.96,21.173,21.166,20.0]
["bitfinex","SOLUSD",1674213766834,18.92,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674213767350,1.92,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674213772829,1.92,21.176,21.165,30.0]
["bitfinex","SOLUSD",1674213773444,1.92,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674213773654,1.92,21.176,21.165,30.0]
["bitfinex","SOLUSD",1674213773859,1.92,21.176,21.164,113.4904]
["bitfinex","SOLUSD",1674213774088,1.92,21.176,21.164,146.55582602]
["bitfinex","SOLUSD",1674213774304,64.34,21.176,21.164,117.01582602]
["bitfinex","SOLUSD",1674213774500,28.92,21.176,21.164,117.01582602]
["bitfinex","SOLUSD",1674213777152,64.34,21.176,21.164,117.01582602]
["bitfinex","SOLUSD",1674213778610,64.34,21.176,21.164,83.9504]
["bitfinex","SOLUSD",1674213778819,64.34,21.176,21.156,26.77138936]
["bitfinex","SOLUSD",1674213779154,64.34,21.176,21.157,59.59]
["bitfinex","SOLUSD",1674213779557,64.34,21.176,21.157,86.36138936]
["bitfinex","SOLUSD",1674213781571,64.34,21.176,21.157,59.59]
["bitfinex","SOLUSD",1674213781758,64.34,21.176,21.157,30.0]
["bitfinex","SOLUSD",1674213785021,64.34,21.176,21.157,59.65]
["bitfinex","SOLUSD",1674213785242,64.34,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674213785673,64.34,21.176,21.158,29.64]
["bitfinex","SOLUSD",1674213785991,45.42,21.176,21.159,10.0]
["bitfinex","SOLUSD",1674213786178,45.42,21.176,21.159,26.99011719]
["bitfinex","SOLUSD",1674213787458,18.92,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674213787659,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674213787862,18.92,21.173,21.161,26.99011719]
["bitfinex","SOLUSD",1674213788492,1.92,21.173,21.161,26.99011719]
["bitfinex","SOLUSD",1674213788710,37.35,21.173,21.161,26.99011719]
["bitfinex","SOLUSD",1674213789026,17.0,21.172,21.161,26.99011719]
["bitfinex","SOLUSD",1674213789235,1.92,21.171,21.161,26.99011719]
["bitfinex","SOLUSD",1674213793782,1.92,21.171,21.163,10.0]
["bitfinex","SOLUSD",1674213794285,1.92,21.171,21.164,16.99011719]
["bitfinex","SOLUSD",1674213799763,10.0,21.181,21.162,29.59]
["bitfinex","SOLUSD",1674213799983,111.9933,21.186,21.17,15.17]
["bitfinex","SOLUSD",1674213800185,111.9933,21.186,21.171,39.58]
["bitfinex","SOLUSD",1674213800713,111.9933,21.186,21.172,16.99011719]
["bitfinex","SOLUSD",1674213800929,111.9933,21.186,21.173,29.58]
["bitfinex","SOLUSD",1674213801115,10.0,21.185,21.173,29.58]
["bitfinex","SOLUSD",1674213801330,17.96,21.184,21.173,29.58]
["bitfinex","SOLUSD",1674213801549,0.96,21.183,21.173,29.58]
["bitfinex","SOLUSD",1674213801764,0.96,21.182,21.173,29.58]
["bitfinex","SOLUSD",1674213801984,0.96,21.181,21.173,29.58]
["bitfinex","SOLUSD",1674213802193,0.96,21.18,21.173,29.58]
["bitfinex","SOLUSD",1674213802609,0.96,21.179,21.173,29.58]
["bitfinex","SOLUSD",1674213802935,0.96,21.178,21.172,29.41]
["bitfinex","SOLUSD",1674213803132,0.96,21.177,21.172,29.41]
["bitfinex","SOLUSD",1674213803345,0.96,21.178,21.173,10.0]
["bitfinex","SOLUSD",1674213803543,0.96,21.178,21.174,29.41]
["bitfinex","SOLUSD",1674213805754,0.96,21.177,21.172,29.42]
["bitfinex","SOLUSD",1674213806085,0.96,21.176,21.172,29.42]
["bitfinex","SOLUSD",1674213808388,0.96,21.176,21.171,10.0]
["bitfinex","SOLUSD",1674213810293,35.41,21.185,21.172,16.99011719]
["bitfinex","SOLUSD",1674213810505,150.3064,21.187,21.173,10.0]
["bitfinex","SOLUSD",1674213810918,150.3064,21.187,21.174,16.99011719]
["bitfinex","SOLUSD",1674213811133,10.0,21.185,21.174,16.99011719]
["bitfinex","SOLUSD",1674213811344,45.41,21.185,21.174,16.99011719]
["bitfinex","SOLUSD",1674213811557,18.92,21.184,21.174,16.99011719]
["bitfinex","SOLUSD",1674213811866,10.0,21.183,21.174,16.99011719]
["bitfinex","SOLUSD",1674213812180,18.92,21.182,21.174,16.99011719]
["bitfinex","SOLUSD",1674213812597,18.92,21.182,21.171,44.65]
["bitfinex","SOLUSD",1674213812811,18.92,21.182,21.172,16.99011719]
["bitfinex","SOLUSD",1674213814077,147.4033,21.186,21.172,16.99011719]
["bitfinex","SOLUSD",1674213814281,111.9933,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674213814690,111.9933,21.186,21.174,33.98023438]
["bitfinex","SOLUSD",1674213814907,111.9933,21.186,21.174,16.99011719]
["bitfinex","SOLUSD",1674213815642,10.96,21.185,21.174,16.99011719]
["bitfinex","SOLUSD",1674213815865,46.37,21.185,21.174,16.99011719]
["bitfinex","SOLUSD",1674213816815,17.96,21.184,21.174,16.99011719]
["bitfinex","SOLUSD",1674213817001,0.96,21.183,21.174,16.99011719]
["bitfinex","SOLUSD",1674213817211,0.96,21.182,21.174,16.99011719]
["bitfinex","SOLUSD",1674213822383,0.96,21.181,21.174,16.99011719]
["bitfinex","SOLUSD",1674213822697,10.0,21.192,21.173,10.0]
["bitfinex","SOLUSD",1674213822883,55.4,21.191,21.175,10.0]
["bitfinex","SOLUSD",1674213823307,10.0,21.19,21.175,10.0]
["bitfinex","SOLUSD",1674213823645,55.4,21.189,21.177,10.0]
["bitfinex","SOLUSD",1674213824043,17.96,21.188,21.178,16.99011719]
["bitfinex","SOLUSD",1674213824255,20.0,21.187,21.178,16.99011719]
["bitfinex","SOLUSD",1674213824464,17.96,21.186,21.178,16.99011719]
["bitfinex","SOLUSD",1674213825410,35.4,21.193,21.18,15.17]
["bitfinex","SOLUSD",1674213825743,35.39,21.195,21.182,10.0]
["bitfinex","SOLUSD",1674213825943,80.59,21.22,21.182,10.0]
["bitfinex","SOLUSD",1674213825944,35.39,21.199,21.182,10.0]
["bitfinex","SOLUSD",1674213826157,152.7155,21.207,21.183,52.40011719]
["bitfinex","SOLUSD",1674213826367,20.0,21.206,21.183,52.40011719]
["bitfinex","SOLUSD",1674213826566,35.38,21.205,21.184,16.99011719]
["bitfinex","SOLUSD",1674213826897,15.17,21.2,21.185,10.0]
["bitfinex","SOLUSD",1674213827112,35.39,21.199,21.185,10.0]
["bitfinex","SOLUSD",1674213827302,20.0,21.198,21.183,35.41]
["bitfinex","SOLUSD",1674213827514,20.0,21.198,21.18,15.17]
["bitfinex","SOLUSD",1674213827829,27.96,21.197,21.181,45.42]
["bitfinex","SOLUSD",1674213828156,0.96,21.196,21.182,10.0]
["bitfinex","SOLUSD",1674213828372,0.96,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674213828560,0.96,21.194,21.183,35.41]
["bitfinex","SOLUSD",1674213828770,0.96,21.193,21.184,56.1566246]
["bitfinex","SOLUSD",1674213828986,0.96,21.192,21.184,56.1566246]
["bitfinex","SOLUSD",1674213830766,0.96,21.191,21.184,56.1566246]
["bitfinex","SOLUSD",1674213831298,0.92,21.191,21.184,56.1566246]
["bitfinex","SOLUSD",1674213833415,0.96,21.19,21.184,56.1566246]
["bitfinex","SOLUSD",1674213833626,0.96,21.189,21.184,56.1566246]
["bitfinex","SOLUSD",1674213834151,0.96,21.188,21.184,56.1566246]
["bitfinex","SOLUSD",1674213836351,17.0,21.193,21.185,10.0]
["bitfinex","SOLUSD",1674213836557,1.92,21.192,21.185,10.0]
["bitfinex","SOLUSD",1674213836792,1.92,21.192,21.186,58.05809127]
["bitfinex","SOLUSD",1674213837105,1.92,21.192,21.187,10.0]
["bitfinex","SOLUSD",1674213837808,153.9303,21.199,21.187,68.05809127]
["bitfinex","SOLUSD",1674213838017,10.0,21.198,21.187,58.05809127]
["bitfinex","SOLUSD",1674213838452,10.0,21.196,21.187,58.05809127]
["bitfinex","SOLUSD",1674213839175,18.92,21.195,21.187,58.05809127]
["bitfinex","SOLUSD",1674213840251,10.0,21.194,21.187,58.05809127]
["bitfinex","SOLUSD",1674213840458,45.39,21.198,21.187,58.05809127]
["bitfinex","SOLUSD",1674213840654,20.0,21.197,21.187,58.05809127]
["bitfinex","SOLUSD",1674213841411,10.0,21.196,21.187,58.05809127]
["bitfinex","SOLUSD",1674213841810,18.92,21.195,21.187,58.05809127]
["bitfinex","SOLUSD",1674213843511,17.0,21.194,21.187,58.05809127]
["bitfinex","SOLUSD",1674213843714,1.92,21.193,21.187,58.05809127]
["bitfinex","SOLUSD",1674213843930,0.96,21.193,21.187,58.05809127]
["bitfinex","SOLUSD",1674213844141,0.96,21.194,21.187,58.05809127]
["bitfinex","SOLUSD",1674213844330,0.96,21.193,21.187,58.05809127]
["bitfinex","SOLUSD",1674213850877,0.96,21.193,21.184,32.87]
["bitfinex","SOLUSD",1674213851192,0.96,21.193,21.186,10.0]
["bitfinex","SOLUSD",1674213852034,0.96,21.193,21.185,53.30079948]
["bitfinex","SOLUSD",1674213852867,17.96,21.193,21.185,53.30079948]
["bitfinex","SOLUSD",1674213853186,0.96,21.192,21.185,53.30079948]
["bitfinex","SOLUSD",1674213853396,0.96,21.191,21.185,53.30079948]
["bitfinex","SOLUSD",1674213854445,0.96,21.191,21.183,38.33]
["bitfinex","SOLUSD",1674213855486,0.96,21.191,21.183,10.0]
["bitfinex","SOLUSD",1674213855820,0.96,21.191,21.182,38.36]
["bitfinex","SOLUSD",1674213856766,0.96,21.19,21.182,28.36]
["bitfinex","SOLUSD",1674213856955,0.96,21.189,21.182,28.36]
["bitfinex","SOLUSD",1674213857165,0.96,21.189,21.181,28.36]
["bitfinex","SOLUSD",1674213857376,0.96,21.188,21.181,28.36]
["bitfinex","SOLUSD",1674213857614,0.96,21.187,21.178,28.36]
["bitfinex","SOLUSD",1674213858001,0.96,21.187,21.177,38.36]
["bitfinex","SOLUSD",1674213859800,0.96,21.187,21.177,28.36]
["bitfinex","SOLUSD",1674213860128,0.96,21.187,21.177,81.74746615]
["bitfinex","SOLUSD",1674213860341,0.96,21.187,21.177,53.38746615]
["bitfinex","SOLUSD",1674213860649,0.96,21.186,21.177,53.38746615]
["bitfinex","SOLUSD",1674213860864,0.96,21.185,21.177,53.38746615]
["bitfinex","SOLUSD",1674213862123,0.96,21.185,21.176,28.42]
["bitfinex","SOLUSD",1674213862334,0.96,21.185,21.177,20.0]
["bitfinex","SOLUSD",1674213862962,0.96,21.185,21.178,28.43]
["bitfinex","SOLUSD",1674213863697,0.96,21.185,21.177,48.43]
["bitfinex","SOLUSD",1674213866553,0.96,21.184,21.177,20.0]
["bitfinex","SOLUSD",1674213866757,0.96,21.183,21.177,20.0]
["bitfinex","SOLUSD",1674213866975,0.96,21.182,21.177,20.0]
["bitfinex","SOLUSD",1674213867161,0.96,21.181,21.177,20.0]
["bitfinex","SOLUSD",1674213867498,0.96,21.181,21.172,28.45]
["bitfinex","SOLUSD",1674213867813,0.96,21.18,21.17,28.45]
["bitfinex","SOLUSD",1674213868007,0.96,21.179,21.17,28.45]
["bitfinex","SOLUSD",1674213871169,0.96,21.178,21.166,28.51]
["bitfinex","SOLUSD",1674213871379,0.96,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674213871580,0.96,21.176,21.167,20.0]
["bitfinex","SOLUSD",1674213871794,0.96,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674213872002,0.96,21.174,21.166,20.0]
["bitfinex","SOLUSD",1674213872212,0.96,21.173,21.166,20.0]
["bitfinex","SOLUSD",1674213877357,0.96,21.173,21.165,28.51]
["bitfinex","SOLUSD",1674213877570,0.96,21.173,21.166,20.0]
["bitfinex","SOLUSD",1674213878537,0.96,21.173,21.165,28.51]
["bitfinex","SOLUSD",1674213878720,0.96,21.172,21.16,16.99011719]
["bitfinex","SOLUSD",1674213879058,0.96,21.171,21.161,28.85]
["bitfinex","SOLUSD",1674213879245,0.96,21.17,21.161,28.85]
["bitfinex","SOLUSD",1674213879785,0.96,21.169,21.161,28.85]
["bitfinex","SOLUSD",1674213881366,0.96,21.169,21.157,29.62]
["bitfinex","SOLUSD",1674213881562,0.96,21.168,21.157,29.62]
["bitfinex","SOLUSD",1674213881772,0.96,21.167,21.157,29.62]
["bitfinex","SOLUSD",1674213882210,0.96,21.166,21.157,29.62]
["bitfinex","SOLUSD",1674213882610,0.96,21.165,21.157,29.62]
["bitfinex","SOLUSD",1674213882820,0.96,21.164,21.157,29.62]
["bitfinex","SOLUSD",1674213883037,0.96,21.163,21.157,29.62]
["bitfinex","SOLUSD",1674213883256,17.0,21.167,21.157,29.62]
["bitfinex","SOLUSD",1674213883572,0.96,21.166,21.158,10.0]
["bitfinex","SOLUSD",1674213883781,1.92,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674213885881,0.96,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674213886102,0.96,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674213886620,0.96,21.169,21.157,29.62]
["bitfinex","SOLUSD",1674213887029,17.96,21.169,21.157,29.62]
["bitfinex","SOLUSD",1674213887240,0.96,21.168,21.157,29.62]
["bitfinex","SOLUSD",1674213888196,0.96,21.168,21.156,38.69]
["bitfinex","SOLUSD",1674213888403,0.96,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674213889662,0.96,21.168,21.158,28.69]
["bitfinex","SOLUSD",1674213890067,0.96,21.168,21.157,48.69]
["bitfinex","SOLUSD",1674213890277,0.96,21.168,21.157,28.69]
["bitfinex","SOLUSD",1674213890483,36.4,21.168,21.153,112.2052]
["bitfinex","SOLUSD",1674213890725,37.0,21.167,21.153,83.5052]
["bitfinex","SOLUSD",1674213890925,10.0,21.165,21.153,83.5052]
["bitfinex","SOLUSD",1674213891145,17.96,21.164,21.153,83.5052]
["bitfinex","SOLUSD",1674213891455,18.92,21.164,21.153,83.5052]
["bitfinex","SOLUSD",1674213891890,10.0,21.163,21.153,83.5052]
["bitfinex","SOLUSD",1674213892064,18.92,21.162,21.153,83.5052]
["bitfinex","SOLUSD",1674213895340,20.0,21.167,21.154,26.99011719]
["bitfinex","SOLUSD",1674213895540,20.0,21.167,21.155,28.74]
["bitfinex","SOLUSD",1674213895758,10.0,21.167,21.155,28.74]
["bitfinex","SOLUSD",1674213896698,18.92,21.166,21.155,28.74]
["bitfinex","SOLUSD",1674213897268,10.0,21.165,21.155,28.74]
["bitfinex","SOLUSD",1674213897481,18.92,21.164,21.154,28.75]
["bitfinex","SOLUSD",1674213899579,18.92,21.164,21.153,83.5052]
["bitfinex","SOLUSD",1674213901768,18.42,21.164,21.153,83.5052]
["bitfinex","SOLUSD",1674213901974,17.96,21.164,21.153,83.5052]
["bitfinex","SOLUSD",1674213903766,20.0,21.168,21.154,28.75]
["bitfinex","SOLUSD",1674213903981,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674213904192,20.0,21.168,21.156,28.75]
["bitfinex","SOLUSD",1674213904601,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674213905252,18.92,21.167,21.157,10.0]
["bitfinex","SOLUSD",1674213907235,18.92,21.167,21.156,28.75]
["bitfinex","SOLUSD",1674213907996,10.0,21.166,21.155,40.12]
["bitfinex","SOLUSD",1674213908309,18.92,21.165,21.155,10.0]
["bitfinex","SOLUSD",1674213910706,18.92,21.165,21.154,39.91]
["bitfinex","SOLUSD",1674213910918,18.92,21.165,21.154,29.91]
["bitfinex","SOLUSD",1674213912195,10.0,21.164,21.153,100.49531719]
["bitfinex","SOLUSD",1674213912385,18.92,21.163,21.153,83.5052]
["bitfinex","SOLUSD",1674213912589,10.0,21.162,21.153,83.5052]
["bitfinex","SOLUSD",1674213912806,18.92,21.161,21.153,83.5052]
["bitfinex","SOLUSD",1674213913432,18.92,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674213914512,18.92,21.161,21.146,42.38]
["bitfinex","SOLUSD",1674213915231,35.45,21.16,21.146,42.38]
["bitfinex","SOLUSD",1674213915446,18.92,21.159,21.146,42.38]
["bitfinex","SOLUSD",1674213915755,17.96,21.158,21.146,42.38]
["bitfinex","SOLUSD",1674213916085,37.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674213916267,20.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674213916476,0.96,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674213916687,0.96,21.155,21.146,10.0]
["bitfinex","SOLUSD",1674213916916,0.96,21.154,21.145,34.82]
["bitfinex","SOLUSD",1674213917131,0.96,21.153,21.143,35.31]
["bitfinex","SOLUSD",1674213917339,0.96,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674213917655,0.96,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674213917983,0.96,21.15,21.139,34.24]
["bitfinex","SOLUSD",1674213918292,0.96,21.149,21.139,34.24]
["bitfinex","SOLUSD",1674213918505,0.96,21.148,21.139,34.24]
["bitfinex","SOLUSD",1674213918685,0.96,21.147,21.139,34.24]
["bitfinex","SOLUSD",1674213918901,0.96,21.146,21.139,34.24]
["bitfinex","SOLUSD",1674213919108,52.46,21.152,21.139,34.24]
["bitfinex","SOLUSD",1674213919319,0.96,21.151,21.138,60.38011719]
["bitfinex","SOLUSD",1674213919551,0.96,21.15,21.141,10.0]
["bitfinex","SOLUSD",1674213919870,0.96,21.15,21.141,26.99011719]
["bitfinex","SOLUSD",1674213920279,35.46,21.157,21.142,33.04]
["bitfinex","SOLUSD",1674213920807,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674213921424,10.0,21.157,21.144,33.75]
["bitfinex","SOLUSD",1674213922602,18.92,21.156,21.144,33.75]
["bitfinex","SOLUSD",1674213923964,10.0,21.155,21.144,33.75]
["bitfinex","SOLUSD",1674213924164,18.92,21.154,21.144,33.75]
["bitfinex","SOLUSD",1674213924570,18.92,21.154,21.143,33.27]
["bitfinex","SOLUSD",1674213925017,18.92,21.154,21.142,33.6]
["bitfinex","SOLUSD",1674213927013,10.0,21.153,21.142,33.6]
["bitfinex","SOLUSD",1674213927326,18.92,21.152,21.141,16.99011719]
["bitfinex","SOLUSD",1674213927645,18.92,21.152,21.139,10.0]
["bitfinex","SOLUSD",1674213929221,18.92,21.152,21.138,41.7]
["bitfinex","SOLUSD",1674213929623,18.92,21.152,21.138,58.69011719]
["bitfinex","SOLUSD",1674213931632,18.92,21.152,21.138,56.19011719]
["bitfinex","SOLUSD",1674213933530,10.0,21.151,21.138,56.19011719]
["bitfinex","SOLUSD",1674213933839,18.92,21.15,21.138,56.19011719]
["bitfinex","SOLUSD",1674213935635,17.96,21.15,21.138,56.19011719]
["bitfinex","SOLUSD",1674213936366,17.96,21.15,21.138,48.69011719]
["bitfinex","SOLUSD",1674213936681,17.96,21.15,21.136,29.77]
["bitfinex","SOLUSD",1674213936896,17.96,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674213937084,17.96,21.15,21.137,16.99011719]
["bitfinex","SOLUSD",1674213937085,0.96,21.149,21.137,16.99011719]
["bitfinex","SOLUSD",1674213937295,0.96,21.148,21.137,16.99011719]
["bitfinex","SOLUSD",1674213937525,0.96,21.147,21.137,16.99011719]
["bitfinex","SOLUSD",1674213937833,0.96,21.147,21.134,29.21]
["bitfinex","SOLUSD",1674213937834,0.96,21.146,21.134,29.21]
["bitfinex","SOLUSD",1674213938052,0.96,21.145,21.134,29.21]
["bitfinex","SOLUSD",1674213938254,0.96,21.144,21.134,29.21]
["bitfinex","SOLUSD",1674213938466,0.96,21.143,21.133,45.93011719]
["bitfinex","SOLUSD",1674213938679,0.96,21.142,21.132,28.95]
["bitfinex","SOLUSD",1674213938887,0.96,21.141,21.132,28.95]
["bitfinex","SOLUSD",1674213939102,0.96,21.14,21.132,28.95]
["bitfinex","SOLUSD",1674213939613,0.96,21.139,21.13,16.99011719]
["bitfinex","SOLUSD",1674213939832,0.96,21.138,21.125,29.04]
["bitfinex","SOLUSD",1674213940028,0.96,21.137,21.128,16.99011719]
["bitfinex","SOLUSD",1674213940238,0.96,21.137,21.129,29.04]
["bitfinex","SOLUSD",1674213940239,0.96,21.136,21.129,29.04]
["bitfinex","SOLUSD",1674213940448,0.96,21.135,21.129,29.04]
["bitfinex","SOLUSD",1674213940894,0.96,21.135,21.127,29.04]
["bitfinex","SOLUSD",1674213941075,0.96,21.134,21.127,29.04]
["bitfinex","SOLUSD",1674213941285,0.96,21.133,21.127,26.54]
["bitfinex","SOLUSD",1674213941707,0.96,21.133,21.124,10.0]
["bitfinex","SOLUSD",1674213941708,0.96,21.132,21.125,26.54]
["bitfinex","SOLUSD",1674213941923,0.96,21.131,21.126,20.0]
["bitfinex","SOLUSD",1674213942889,15.17,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674213943099,15.17,21.14,21.127,26.99011719]
["bitfinex","SOLUSD",1674213944127,18.92,21.139,21.127,26.99011719]
["bitfinex","SOLUSD",1674213944669,127.2772,21.15,21.127,26.99011719]
["bitfinex","SOLUSD",1674213944670,17.0,21.138,21.128,16.99011719]
["bitfinex","SOLUSD",1674213944988,17.0,21.138,21.129,10.0]
["bitfinex","SOLUSD",1674213945734,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674213945949,18.92,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674213946165,1.92,21.14,21.13,28.16]
["bitfinex","SOLUSD",1674213946359,1.92,21.14,21.131,10.0]
["bitfinex","SOLUSD",1674213946993,35.48,21.144,21.131,10.0]
["bitfinex","SOLUSD",1674213947406,10.0,21.143,21.131,10.0]
["bitfinex","SOLUSD",1674213948127,0.96,21.142,21.131,10.0]
["bitfinex","SOLUSD",1674213948357,0.96,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674213948559,0.96,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674213948769,17.96,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674213948971,20.96,21.139,21.127,38.03]
["bitfinex","SOLUSD",1674213949181,17.96,21.138,21.125,27.15]
["bitfinex","SOLUSD",1674213949395,20.96,21.137,21.125,27.15]
["bitfinex","SOLUSD",1674213949730,17.96,21.136,21.125,27.15]
["bitfinex","SOLUSD",1674213949927,0.96,21.135,21.125,27.15]
["bitfinex","SOLUSD",1674213950126,0.96,21.134,21.123,37.54]
["bitfinex","SOLUSD",1674213950345,0.96,21.133,21.123,10.0]
["bitfinex","SOLUSD",1674213950562,0.96,21.132,21.123,10.0]
["bitfinex","SOLUSD",1674213950895,0.96,21.131,21.123,10.0]
["bitfinex","SOLUSD",1674213951199,0.96,21.131,21.125,10.0]
["bitfinex","SOLUSD",1674213952245,17.0,21.134,21.125,10.0]
["bitfinex","SOLUSD",1674213952436,17.0,21.136,21.125,10.0]
["bitfinex","SOLUSD",1674213952653,1.92,21.135,21.125,10.0]
["bitfinex","SOLUSD",1674213953698,1.92,21.135,21.123,36.69]
["bitfinex","SOLUSD",1674213953906,1.92,21.135,21.123,10.0]
["bitfinex","SOLUSD",1674213954977,1.92,21.135,21.122,26.99011719]
["bitfinex","SOLUSD",1674213955175,11.92,21.135,21.122,16.99011719]
["bitfinex","SOLUSD",1674213955386,17.0,21.134,21.122,16.99011719]
["bitfinex","SOLUSD",1674213955701,11.92,21.133,21.122,16.99011719]
["bitfinex","SOLUSD",1674213955911,17.0,21.132,21.122,16.99011719]
["bitfinex","SOLUSD",1674213956121,1.92,21.131,21.122,16.99011719]
["bitfinex","SOLUSD",1674213957196,1.92,21.131,21.123,26.67]
["bitfinex","SOLUSD",1674213957402,1.92,21.131,21.122,43.65011719]
["bitfinex","SOLUSD",1674213958364,1.92,21.131,21.122,26.66]
["bitfinex","SOLUSD",1674213959296,1.92,21.131,21.12,108.6843]
["bitfinex","SOLUSD",1674213959708,1.92,21.131,21.121,10.0]
["bitfinex","SOLUSD",1674213960549,1.92,21.131,21.121,36.69]
["bitfinex","SOLUSD",1674213960769,1.92,21.131,21.121,53.68011719]
["bitfinex","SOLUSD",1674213962755,1.92,21.131,21.123,10.0]
["bitfinex","SOLUSD",1674213962964,1.92,21.131,21.123,36.69]
["bitfinex","SOLUSD",1674213963512,1.92,21.131,21.123,26.69]
["bitfinex","SOLUSD",1674213963906,1.92,21.131,21.122,43.64011719]
["bitfinex","SOLUSD",1674213965296,1.92,21.131,21.122,16.99011719]
["bitfinex","SOLUSD",1674213965599,1.92,21.131,21.121,26.65]
["bitfinex","SOLUSD",1674213965810,10.0,21.13,21.117,26.66]
["bitfinex","SOLUSD",1674213966031,18.92,21.129,21.117,26.66]
["bitfinex","SOLUSD",1674213966352,10.0,21.128,21.117,26.66]
["bitfinex","SOLUSD",1674213966558,18.92,21.127,21.117,26.66]
["bitfinex","SOLUSD",1674213966874,18.92,21.127,21.115,26.72]
["bitfinex","SOLUSD",1674213967095,10.0,21.126,21.115,26.72]
["bitfinex","SOLUSD",1674213967398,18.92,21.125,21.115,26.72]
["bitfinex","SOLUSD",1674213968011,18.92,21.125,21.113,26.73]
["bitfinex","SOLUSD",1674213968236,18.92,21.125,21.112,26.73]
["bitfinex","SOLUSD",1674213968444,18.92,21.125,21.111,10.0]
["bitfinex","SOLUSD",1674213968445,18.92,21.125,21.113,16.99011719]
["bitfinex","SOLUSD",1674213968661,0.96,21.125,21.113,16.99011719]
["bitfinex","SOLUSD",1674213968865,0.96,21.125,21.114,26.73]
["bitfinex","SOLUSD",1674213969075,0.96,21.125,21.115,10.0]
["bitfinex","SOLUSD",1674213970232,20.96,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674213970777,0.96,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674213970967,0.96,21.128,21.117,10.0]
["bitfinex","SOLUSD",1674213971385,0.96,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674213971608,20.96,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674213971816,17.96,21.126,21.116,26.72]
["bitfinex","SOLUSD",1674213972027,0.96,21.125,21.116,26.72]
["bitfinex","SOLUSD",1674213972572,0.96,21.125,21.117,10.0]
["bitfinex","SOLUSD",1674213973097,0.96,21.125,21.116,26.72]
["bitfinex","SOLUSD",1674213976560,10.96,21.125,21.114,26.75]
["bitfinex","SOLUSD",1674213976745,17.96,21.124,21.114,26.75]
["bitfinex","SOLUSD",1674213976956,0.96,21.123,21.114,26.75]
["bitfinex","SOLUSD",1674213977187,0.96,21.125,21.114,26.75]
["bitfinex","SOLUSD",1674213977378,0.96,21.124,21.114,26.75]
["bitfinex","SOLUSD",1674213978974,10.0,21.123,21.11,26.77]
["bitfinex","SOLUSD",1674213979190,18.92,21.122,21.11,26.77]
["bitfinex","SOLUSD",1674213979375,17.96,21.122,21.111,10.0]
["bitfinex","SOLUSD",1674213979595,17.0,21.121,21.112,26.76]
["bitfinex","SOLUSD",1674213979929,0.96,21.12,21.112,42.79421817]
["bitfinex","SOLUSD",1674213980259,17.96,21.122,21.112,42.79421817]
["bitfinex","SOLUSD",1674213980555,17.96,21.122,21.112,26.76]
["bitfinex","SOLUSD",1674213980766,0.96,21.121,21.109,105.2439]
["bitfinex","SOLUSD",1674213980986,0.96,21.12,21.109,105.2439]
["bitfinex","SOLUSD",1674213981169,0.96,21.119,21.109,105.2439]
["bitfinex","SOLUSD",1674213981379,0.96,21.118,21.109,105.2439]
["bitfinex","SOLUSD",1674213981590,0.96,21.117,21.109,105.2439]
["bitfinex","SOLUSD",1674213981918,0.96,21.116,21.109,105.2439]
["bitfinex","SOLUSD",1674213982243,0.96,21.115,21.109,26.77]
["bitfinex","SOLUSD",1674213982440,0.96,21.114,21.104,26.85]
["bitfinex","SOLUSD",1674213982639,17.0,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674213982851,1.92,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674213986024,1.92,21.117,21.109,10.0]
["bitfinex","SOLUSD",1674213986214,1.92,21.117,21.11,26.86]
["bitfinex","SOLUSD",1674213986420,35.51,21.125,21.111,10.0]
["bitfinex","SOLUSD",1674213986631,45.5,21.128,21.112,26.86]
["bitfinex","SOLUSD",1674213986842,45.5,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674213987072,45.5,21.128,21.115,10.0]
["bitfinex","SOLUSD",1674213987712,0.96,21.126,21.115,10.0]
["bitfinex","SOLUSD",1674213987893,0.96,21.125,21.115,10.0]
["bitfinex","SOLUSD",1674213988105,0.96,21.124,21.115,10.0]
["bitfinex","SOLUSD",1674213988335,0.96,21.123,21.115,10.0]
["bitfinex","SOLUSD",1674213988546,0.96,21.122,21.115,10.0]
["bitfinex","SOLUSD",1674213988951,0.96,21.122,21.114,26.77]
["bitfinex","SOLUSD",1674213989285,0.96,21.122,21.113,10.0]
["bitfinex","SOLUSD",1674213989286,0.96,21.121,21.113,36.78]
["bitfinex","SOLUSD",1674213992337,27.0,21.126,21.113,36.78]
["bitfinex","SOLUSD",1674213992750,27.0,21.126,21.113,26.78]
["bitfinex","SOLUSD",1674213992942,45.51,21.125,21.112,26.78]
["bitfinex","SOLUSD",1674213993152,17.0,21.124,21.111,52.81421817]
["bitfinex","SOLUSD",1674213993580,1.92,21.123,21.111,52.81421817]
["bitfinex","SOLUSD",1674213993782,1.92,21.123,21.111,51.81421817]
["bitfinex","SOLUSD",1674213998945,1.92,21.123,21.111,50.81421817]
["bitfinex","SOLUSD",1674214002531,45.5,21.128,21.111,50.81421817]
["bitfinex","SOLUSD",1674214002733,10.0,21.126,21.111,50.81421817]
["bitfinex","SOLUSD",1674214003779,18.92,21.125,21.111,50.81421817]
["bitfinex","SOLUSD",1674214005675,17.0,21.126,21.111,50.81421817]
["bitfinex","SOLUSD",1674214005885,20.0,21.127,21.111,50.81421817]
["bitfinex","SOLUSD",1674214006092,20.0,21.129,21.111,50.81421817]
["bitfinex","SOLUSD",1674214006738,55.5,21.129,21.111,50.81421817]
["bitfinex","SOLUSD",1674214007059,20.0,21.129,21.111,50.81421817]
["bitfinex","SOLUSD",1674214007267,18.92,21.128,21.111,50.81421817]
["bitfinex","SOLUSD",1674214007466,20.0,21.127,21.111,50.81421817]
["bitfinex","SOLUSD",1674214007792,18.92,21.126,21.111,50.81421817]
["bitfinex","SOLUSD",1674214009485,20.0,21.127,21.111,50.81421817]
["bitfinex","SOLUSD",1674214009667,110.4651,21.131,21.112,20.96]
["bitfinex","SOLUSD",1674214009872,110.4651,21.131,21.113,26.75]
["bitfinex","SOLUSD",1674214010090,110.4651,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674214010399,145.9651,21.131,21.116,10.0]
["bitfinex","SOLUSD",1674214010611,145.9651,21.131,21.117,46.74]
["bitfinex","SOLUSD",1674214010827,145.9651,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674214011030,18.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674214011867,145.9651,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674214012092,110.4651,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674214013134,110.4651,21.131,21.118,26.03772894]
["bitfinex","SOLUSD",1674214013815,110.4651,21.131,21.12,10.0]
["bitfinex","SOLUSD",1674214014333,18.92,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674214014530,145.9651,21.131,21.12,10.0]
["bitfinex","SOLUSD",1674214014943,145.9651,21.131,21.118,10.0]
["bitfinex","SOLUSD",1674214015913,18.92,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674214019036,18.92,21.13,21.117,30.0]
["bitfinex","SOLUSD",1674214019255,55.5,21.129,21.111,39.82]
["bitfinex","SOLUSD",1674214019490,55.5,21.129,21.111,8.0]
["bitfinex","SOLUSD",1674214019681,28.92,21.128,21.111,8.0]
["bitfinex","SOLUSD",1674214019893,10.0,21.126,21.111,8.0]
["bitfinex","SOLUSD",1674214020107,18.92,21.125,21.111,8.0]
["bitfinex","SOLUSD",1674214023912,35.51,21.124,21.111,8.0]
["bitfinex","SOLUSD",1674214024210,18.92,21.123,21.111,24.03772894]
["bitfinex","SOLUSD",1674214024623,17.0,21.122,21.111,24.03772894]
["bitfinex","SOLUSD",1674214024835,1.92,21.121,21.111,24.03772894]
["bitfinex","SOLUSD",1674214025047,0.96,21.12,21.111,24.03772894]
["bitfinex","SOLUSD",1674214025363,1.92,21.123,21.111,24.03772894]
["bitfinex","SOLUSD",1674214027563,1.92,21.123,21.111,16.03772894]
["bitfinex","SOLUSD",1674214027779,11.92,21.123,21.111,16.03772894]
["bitfinex","SOLUSD",1674214027991,17.0,21.122,21.111,16.03772894]
["bitfinex","SOLUSD",1674214028308,1.92,21.121,21.111,16.03772894]
["bitfinex","SOLUSD",1674214030710,1.92,21.121,21.11,29.63]
["bitfinex","SOLUSD",1674214030914,1.92,21.121,21.108,29.24]
["bitfinex","SOLUSD",1674214031124,1.92,21.121,21.106,39.24]
["bitfinex","SOLUSD",1674214031557,37.44,21.121,21.106,39.24]
["bitfinex","SOLUSD",1674214031768,17.0,21.12,21.106,39.24]
["bitfinex","SOLUSD",1674214031966,1.92,21.119,21.106,39.24]
["bitfinex","SOLUSD",1674214032177,1.92,21.119,21.109,111.0309]
["bitfinex","SOLUSD",1674214032602,1.92,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674214033023,18.92,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674214034833,18.92,21.119,21.105,36.88]
["bitfinex","SOLUSD",1674214035022,65.52,21.118,21.105,10.0]
["bitfinex","SOLUSD",1674214035236,18.92,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674214036299,20.0,21.118,21.105,26.03772894]
["bitfinex","SOLUSD",1674214036707,20.0,21.119,21.105,26.03772894]
["bitfinex","SOLUSD",1674214036916,20.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1674214037556,18.92,21.118,21.107,10.0]
["bitfinex","SOLUSD",1674214037770,20.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674214037990,18.92,21.116,21.107,10.0]
["bitfinex","SOLUSD",1674214038805,20.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1674214039020,152.614,21.122,21.108,16.03772894]
["bitfinex","SOLUSD",1674214039235,117.104,21.122,21.109,10.0]
["bitfinex","SOLUSD",1674214039452,35.51,21.125,21.109,10.0]
["bitfinex","SOLUSD",1674214039667,35.5,21.128,21.11,64.08772894]
["bitfinex","SOLUSD",1674214039871,20.0,21.127,21.11,64.08772894]
["bitfinex","SOLUSD",1674214040201,20.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674214040398,20.0,21.128,21.113,33.69]
["bitfinex","SOLUSD",1674214040612,20.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1674214040824,20.0,21.128,21.114,26.03772894]
["bitfinex","SOLUSD",1674214041033,0.96,21.127,21.114,26.03772894]
["bitfinex","SOLUSD",1674214041235,20.0,21.128,21.115,16.03772894]
["bitfinex","SOLUSD",1674214041434,20.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1674214041644,20.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1674214041971,20.0,21.129,21.116,26.03772894]
["bitfinex","SOLUSD",1674214042821,20.0,21.13,21.116,26.03772894]
["bitfinex","SOLUSD",1674214043138,20.0,21.13,21.118,10.0]
["bitfinex","SOLUSD",1674214043455,20.0,21.13,21.118,26.03772894]
["bitfinex","SOLUSD",1674214043774,0.96,21.129,21.118,26.03772894]
["bitfinex","SOLUSD",1674214043976,0.96,21.128,21.118,26.03772894]
["bitfinex","SOLUSD",1674214044184,37.96,21.128,21.118,26.03772894]
["bitfinex","SOLUSD",1674214046401,37.96,21.128,21.118,10.0]
["bitfinex","SOLUSD",1674214046623,73.46,21.128,21.118,10.0]
["bitfinex","SOLUSD",1674214046809,37.96,21.128,21.118,10.0]
["bitfinex","SOLUSD",1674214047020,17.96,21.128,21.119,16.03772894]
["bitfinex","SOLUSD",1674214047243,0.96,21.128,21.12,10.0]
["bitfinex","SOLUSD",1674214047550,17.0,21.13,21.12,10.0]
["bitfinex","SOLUSD",1674214047773,35.49,21.134,21.12,26.03772894]
["bitfinex","SOLUSD",1674214047971,35.49,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674214048384,35.49,21.136,21.122,26.03772894]
["bitfinex","SOLUSD",1674214048798,118.8514,21.142,21.123,71.54772894]
["bitfinex","SOLUSD",1674214048799,35.48,21.14,21.123,71.54772894]
["bitfinex","SOLUSD",1674214049027,35.48,21.141,21.123,71.54772894]
["bitfinex","SOLUSD",1674214049238,35.48,21.141,21.124,26.99772894]
["bitfinex","SOLUSD",1674214049435,118.8514,21.142,21.125,35.51]
["bitfinex","SOLUSD",1674214049648,118.8514,21.142,21.127,10.0]
["bitfinex","SOLUSD",1674214049858,118.8514,21.142,21.127,45.51]
["bitfinex","SOLUSD",1674214050061,17.96,21.141,21.128,16.03772894]
["bitfinex","SOLUSD",1674214050277,0.96,21.14,21.128,16.03772894]
["bitfinex","SOLUSD",1674214050486,0.96,21.139,21.129,10.0]
["bitfinex","SOLUSD",1674214051111,118.8514,21.142,21.129,10.0]
["bitfinex","SOLUSD",1674214052503,18.92,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674214055335,54.4,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674214055551,18.92,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674214055759,18.92,21.141,21.13,35.5]
["bitfinex","SOLUSD",1674214055956,35.48,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674214056165,18.92,21.139,21.127,10.0]
["bitfinex","SOLUSD",1674214056380,10.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674214056707,38.92,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674214060065,20.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674214060378,20.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674214060604,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674214060909,35.49,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674214061118,20.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674214061309,17.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674214061520,0.96,21.136,21.125,10.0]
["bitfinex","SOLUSD",1674214061950,20.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674214062185,20.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674214062401,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674214062720,35.49,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674214063034,20.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674214063241,18.92,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674214066499,54.41,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674214068185,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1674214068381,54.41,21.135,21.122,10.0]
["bitfinex","SOLUSD",1674214071209,10.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674214071444,18.92,21.133,21.122,10.0]
["bitfinex","SOLUSD",1674214071948,1.92,21.133,21.122,10.0]
["bitfinex","SOLUSD",1674214072999,1.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674214073836,11.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674214074049,17.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1674214074260,0.96,21.131,21.121,10.0]
["bitfinex","SOLUSD",1674214074785,0.96,21.13,21.12,117.0461]
["bitfinex","SOLUSD",1674214075002,0.96,21.129,21.12,117.0461]
["bitfinex","SOLUSD",1674214075200,17.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1674214075411,0.96,21.131,21.121,10.0]
["bitfinex","SOLUSD",1674214075639,0.96,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674214076048,1.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674214077728,0.96,21.133,21.122,35.51]
["bitfinex","SOLUSD",1674214077941,10.0,21.137,21.122,35.51]
["bitfinex","SOLUSD",1674214077942,10.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1674214078143,18.92,21.137,21.124,35.51]
["bitfinex","SOLUSD",1674214078353,18.92,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674214083188,144.3638,21.14,21.125,10.0]
["bitfinex","SOLUSD",1674214083401,35.47,21.146,21.126,71.54772894]
["bitfinex","SOLUSD",1674214083611,35.47,21.146,21.127,10.0]
["bitfinex","SOLUSD",1674214083833,35.47,21.146,21.128,35.5]
["bitfinex","SOLUSD",1674214084037,35.47,21.146,21.129,10.0]
["bitfinex","SOLUSD",1674214084256,35.47,21.146,21.129,26.03772894]
["bitfinex","SOLUSD",1674214084470,35.47,21.147,21.13,31.13772894]
["bitfinex","SOLUSD",1674214084684,114.1947,21.149,21.13,31.13772894]
["bitfinex","SOLUSD",1674214084685,35.47,21.148,21.132,10.0]
["bitfinex","SOLUSD",1674214085818,0.96,21.147,21.132,10.0]
["bitfinex","SOLUSD",1674214086029,35.47,21.146,21.132,10.0]
["bitfinex","SOLUSD",1674214086240,0.96,21.145,21.132,10.0]
["bitfinex","SOLUSD",1674214086678,0.96,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674214086896,0.96,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674214087103,35.47,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674214087315,35.47,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674214087525,35.46,21.152,21.135,36.03772894]
["bitfinex","SOLUSD",1674214087719,35.46,21.152,21.136,10.0]
["bitfinex","SOLUSD",1674214087929,35.46,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674214088138,0.96,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674214088359,35.47,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674214088568,35.46,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674214089649,35.46,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674214089941,0.96,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674214090161,0.96,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674214090474,35.46,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674214090664,35.45,21.158,21.141,26.03772894]
["bitfinex","SOLUSD",1674214090996,20.0,21.157,21.141,26.03772894]
["bitfinex","SOLUSD",1674214091185,35.46,21.156,21.141,61.51772894]
["bitfinex","SOLUSD",1674214091400,35.45,21.162,21.142,38.92]
["bitfinex","SOLUSD",1674214091624,35.45,21.163,21.144,10.0]
["bitfinex","SOLUSD",1674214091814,35.45,21.163,21.145,55.48]
["bitfinex","SOLUSD",1674214092026,35.45,21.163,21.145,71.51772894]
["bitfinex","SOLUSD",1674214092355,35.45,21.163,21.146,16.03772894]
["bitfinex","SOLUSD",1674214092680,118.1905,21.164,21.147,65.47]
["bitfinex","SOLUSD",1674214092886,118.1905,21.164,21.15,15.17]
["bitfinex","SOLUSD",1674214093287,118.1905,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674214093498,35.44,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674214093709,35.44,21.168,21.151,26.03772894]
["bitfinex","SOLUSD",1674214093926,35.44,21.168,21.151,61.50772894]
["bitfinex","SOLUSD",1674214094761,20.0,21.167,21.151,61.50772894]
["bitfinex","SOLUSD",1674214094969,54.36,21.166,21.151,61.50772894]
["bitfinex","SOLUSD",1674214096663,18.92,21.166,21.151,61.50772894]
["bitfinex","SOLUSD",1674214096873,20.0,21.167,21.152,0.96]
["bitfinex","SOLUSD",1674214097094,20.0,21.167,21.153,0.96]
["bitfinex","SOLUSD",1674214097301,115.0172,21.169,21.16,15.03]
["bitfinex","SOLUSD",1674214097511,35.43,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674214099694,18.92,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674214100146,0.96,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674214100348,0.96,21.173,21.16,15.03]
["bitfinex","SOLUSD",1674214100349,35.43,21.172,21.16,15.03]
["bitfinex","SOLUSD",1674214100540,0.96,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674214100875,0.96,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674214101084,35.43,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674214101297,0.96,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674214101506,0.96,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674214102222,0.96,21.167,21.157,10.0]
["bitfinex","SOLUSD",1674214102651,35.43,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674214102862,35.42,21.177,21.16,15.17]
["bitfinex","SOLUSD",1674214103072,35.42,21.177,21.161,10.0]
["bitfinex","SOLUSD",1674214104014,10.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214104215,18.92,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674214104637,17.0,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674214104861,35.42,21.177,21.161,10.0]
["bitfinex","SOLUSD",1674214105076,10.0,21.174,21.16,15.17]
["bitfinex","SOLUSD",1674214105265,10.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674214105910,154.4884,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674214106129,18.92,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674214108128,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674214108439,18.92,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674214109050,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674214109259,0.96,21.17,21.159,10.0]
["bitfinex","SOLUSD",1674214109481,1.92,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674214114099,0.96,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674214114310,1.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214117160,1.92,21.173,21.16,35.45]
["bitfinex","SOLUSD",1674214117363,11.92,21.173,21.158,35.45]
["bitfinex","SOLUSD",1674214117568,17.0,21.172,21.157,45.46]
["bitfinex","SOLUSD",1674214117779,1.92,21.171,21.157,45.46]
["bitfinex","SOLUSD",1674214118215,11.92,21.171,21.157,45.46]
["bitfinex","SOLUSD",1674214118407,17.0,21.17,21.157,45.46]
["bitfinex","SOLUSD",1674214118624,1.92,21.169,21.157,45.46]
["bitfinex","SOLUSD",1674214125786,1.92,21.169,21.157,35.46]
["bitfinex","SOLUSD",1674214125999,11.92,21.169,21.155,35.46]
["bitfinex","SOLUSD",1674214126310,17.0,21.168,21.156,30.0]
["bitfinex","SOLUSD",1674214126523,1.92,21.167,21.156,30.0]
["bitfinex","SOLUSD",1674214127153,1.92,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674214127789,11.92,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674214127997,17.0,21.166,21.154,45.46]
["bitfinex","SOLUSD",1674214128314,1.92,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674214128499,1.92,21.165,21.154,45.46]
["bitfinex","SOLUSD",1674214128920,1.92,21.165,21.154,35.46]
["bitfinex","SOLUSD",1674214129143,1.92,21.165,21.152,35.46]
["bitfinex","SOLUSD",1674214129360,10.0,21.164,21.151,16.04053995]
["bitfinex","SOLUSD",1674214129552,18.92,21.163,21.152,35.46]
["bitfinex","SOLUSD",1674214130427,18.92,21.163,21.151,51.51053995]
["bitfinex","SOLUSD",1674214132221,18.92,21.163,21.152,10.0]
["bitfinex","SOLUSD",1674214132531,17.0,21.162,21.152,10.0]
["bitfinex","SOLUSD",1674214132724,0.96,21.161,21.152,10.0]
["bitfinex","SOLUSD",1674214132931,1.92,21.163,21.152,10.0]
["bitfinex","SOLUSD",1674214135053,1.92,21.163,21.153,35.46]
["bitfinex","SOLUSD",1674214136736,18.92,21.163,21.153,35.46]
["bitfinex","SOLUSD",1674214137235,10.0,21.162,21.152,35.46]
["bitfinex","SOLUSD",1674214137449,17.0,21.161,21.149,35.47]
["bitfinex","SOLUSD",1674214137660,0.96,21.16,21.149,35.47]
["bitfinex","SOLUSD",1674214138201,0.96,21.159,21.149,35.47]
["bitfinex","SOLUSD",1674214142310,0.96,21.158,21.148,45.47]
["bitfinex","SOLUSD",1674214142496,0.96,21.157,21.148,45.47]
["bitfinex","SOLUSD",1674214143673,0.96,21.156,21.148,45.47]
["bitfinex","SOLUSD",1674214143879,0.96,21.155,21.148,10.0]
["bitfinex","SOLUSD",1674214144075,0.96,21.155,21.148,44.93]
["bitfinex","SOLUSD",1674214144285,10.0,21.16,21.148,44.93]
["bitfinex","SOLUSD",1674214144502,18.92,21.159,21.148,44.93]
["bitfinex","SOLUSD",1674214146501,18.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674214146826,1.92,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674214147451,17.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674214147452,35.44,21.165,21.148,10.0]
["bitfinex","SOLUSD",1674214147654,35.44,21.168,21.15,10.0]
["bitfinex","SOLUSD",1674214147849,35.44,21.168,21.151,34.75]
["bitfinex","SOLUSD",1674214148064,35.44,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674214148274,45.44,21.169,21.152,10.0]
["bitfinex","SOLUSD",1674214148482,45.44,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674214149017,20.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674214149337,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674214149664,18.92,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674214149876,16.42,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674214152066,1.92,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674214152624,1.92,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674214152923,0.96,21.166,21.156,10.0]
["bitfinex","SOLUSD",1674214153122,45.43,21.174,21.157,55.46]
["bitfinex","SOLUSD",1674214153530,45.43,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674214153753,45.43,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674214153951,45.43,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674214154688,17.96,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674214158069,17.0,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674214158279,17.0,21.17,21.162,10.0]
["bitfinex","SOLUSD",1674214159117,35.42,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674214159318,18.92,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674214161972,35.42,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674214162188,20.0,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674214162711,55.42,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674214162898,20.0,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674214163558,115.0512,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674214163858,20.0,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674214164176,17.0,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674214167253,10.96,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674214167427,17.96,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674214167750,0.96,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674214168910,0.96,21.174,21.16,15.1]
["bitfinex","SOLUSD",1674214169121,10.0,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674214169333,18.92,21.172,21.159,35.45]
["bitfinex","SOLUSD",1674214170276,18.92,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674214170888,1.92,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674214172498,1.92,21.172,21.162,10.0]
["bitfinex","SOLUSD",1674214173665,1.92,21.172,21.158,45.45]
["bitfinex","SOLUSD",1674214173845,18.92,21.172,21.158,45.45]
["bitfinex","SOLUSD",1674214176380,18.92,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674214176577,18.92,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674214177203,1.92,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674214180459,0.96,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674214180665,0.96,21.171,21.162,10.0]
["bitfinex","SOLUSD",1674214180882,0.96,21.172,21.162,10.0]
["bitfinex","SOLUSD",1674214181098,0.96,21.171,21.162,10.0]
["bitfinex","SOLUSD",1674214182289,17.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674214182680,1.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674214183194,18.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674214183626,18.92,21.175,21.163,35.45]
["bitfinex","SOLUSD",1674214183843,18.92,21.175,21.161,35.45]
["bitfinex","SOLUSD",1674214184152,10.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674214184361,18.92,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674214185738,1.92,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674214189180,35.42,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674214189520,20.0,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674214189707,20.0,21.178,21.164,10.0]
["bitfinex","SOLUSD",1674214189918,10.0,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674214190663,18.92,21.176,21.164,10.0]
["bitfinex","SOLUSD",1674214192560,17.0,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674214192767,1.92,21.174,21.164,10.0]
["bitfinex","SOLUSD",1674214192977,1.92,21.176,21.164,10.0]
["bitfinex","SOLUSD",1674214194446,11.92,21.176,21.162,45.45]
["bitfinex","SOLUSD",1674214194647,17.0,21.175,21.162,45.45]
["bitfinex","SOLUSD",1674214194859,1.92,21.174,21.162,45.45]
["bitfinex","SOLUSD",1674214196237,17.0,21.175,21.162,45.45]
["bitfinex","SOLUSD",1674214196468,1.92,21.174,21.162,45.45]
["bitfinex","SOLUSD",1674214198340,17.0,21.176,21.162,45.45]
["bitfinex","SOLUSD",1674214198551,1.92,21.175,21.162,45.45]
["bitfinex","SOLUSD",1674214201191,18.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674214201402,10.0,21.174,21.161,32.01]
["bitfinex","SOLUSD",1674214201603,18.92,21.173,21.16,31.63]
["bitfinex","SOLUSD",1674214201821,18.92,21.173,21.159,31.63]
["bitfinex","SOLUSD",1674214202031,18.92,21.173,21.158,41.24]
["bitfinex","SOLUSD",1674214202249,10.0,21.172,21.158,41.24]
["bitfinex","SOLUSD",1674214202439,18.92,21.171,21.158,41.24]
["bitfinex","SOLUSD",1674214204557,35.43,21.175,21.158,41.24]
["bitfinex","SOLUSD",1674214204869,35.41,21.182,21.159,0.96]
["bitfinex","SOLUSD",1674214205079,10.0,21.177,21.161,10.0]
["bitfinex","SOLUSD",1674214205398,10.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674214205598,20.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1674214205814,20.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1674214206849,18.92,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674214207279,10.0,21.176,21.164,33.67]
["bitfinex","SOLUSD",1674214207486,18.92,21.175,21.163,45.45]
["bitfinex","SOLUSD",1674214207711,18.92,21.175,21.163,35.45]
["bitfinex","SOLUSD",1674214209162,1.92,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674214210764,1.92,21.175,21.163,35.45]
["bitfinex","SOLUSD",1674214210971,1.92,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674214213176,18.92,21.175,21.162,44.45]
["bitfinex","SOLUSD",1674214215592,17.0,21.174,21.162,44.45]
["bitfinex","SOLUSD",1674214215797,1.92,21.175,21.162,44.45]
["bitfinex","SOLUSD",1674214224830,1.92,21.175,21.162,34.45]
["bitfinex","SOLUSD",1674214225038,1.92,21.175,21.161,26.1]
["bitfinex","SOLUSD",1674214225260,1.92,21.175,21.159,26.1]
["bitfinex","SOLUSD",1674214225459,10.0,21.174,21.158,26.1]
["bitfinex","SOLUSD",1674214225679,18.92,21.173,21.158,26.1]
["bitfinex","SOLUSD",1674214225992,10.0,21.172,21.158,26.1]
["bitfinex","SOLUSD",1674214226203,0.96,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674214226417,18.92,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674214226830,10.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674214227039,18.92,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674214227477,18.92,21.169,21.158,26.17]
["bitfinex","SOLUSD",1674214229163,17.0,21.168,21.158,26.17]
["bitfinex","SOLUSD",1674214229355,1.92,21.167,21.158,26.17]
["bitfinex","SOLUSD",1674214229553,1.92,21.169,21.158,26.17]
["bitfinex","SOLUSD",1674214231675,18.92,21.169,21.158,26.17]
["bitfinex","SOLUSD",1674214235151,0.96,21.169,21.158,26.17]
["bitfinex","SOLUSD",1674214235342,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674214235554,10.0,21.172,21.16,27.25]
["bitfinex","SOLUSD",1674214236295,10.0,21.173,21.16,27.25]
["bitfinex","SOLUSD",1674214236712,0.96,21.172,21.16,27.25]
["bitfinex","SOLUSD",1674214236923,0.96,21.171,21.16,27.25]
["bitfinex","SOLUSD",1674214239040,17.0,21.172,21.16,27.25]
["bitfinex","SOLUSD",1674214239667,1.92,21.171,21.16,27.25]
["bitfinex","SOLUSD",1674214241133,0.96,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674214241326,17.0,21.172,21.162,26.93]
["bitfinex","SOLUSD",1674214243233,17.0,21.172,21.16,27.46]
["bitfinex","SOLUSD",1674214243438,1.92,21.171,21.16,27.46]
["bitfinex","SOLUSD",1674214244605,1.92,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674214245980,1.92,21.171,21.16,27.46]
["bitfinex","SOLUSD",1674214250916,1.92,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674214251127,18.92,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674214251325,1.92,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674214251643,1.92,21.171,21.16,27.46]
["bitfinex","SOLUSD",1674214251857,1.92,21.171,21.159,27.76]
["bitfinex","SOLUSD",1674214252068,18.92,21.171,21.159,27.76]
["bitfinex","SOLUSD",1674214257735,115.352,21.175,21.159,43.78880208]
["bitfinex","SOLUSD",1674214257955,115.352,21.175,21.16,10.0]
["bitfinex","SOLUSD",1674214258155,147.136,21.179,21.161,34.33]
["bitfinex","SOLUSD",1674214258353,111.716,21.179,21.161,34.33]
["bitfinex","SOLUSD",1674214258690,111.716,21.179,21.162,10.0]
["bitfinex","SOLUSD",1674214258995,111.716,21.179,21.163,34.59]
["bitfinex","SOLUSD",1674214259407,111.716,21.179,21.164,10.0]
["bitfinex","SOLUSD",1674214260048,0.96,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674214261205,10.96,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674214261933,10.96,21.177,21.163,34.59]
["bitfinex","SOLUSD",1674214262136,17.96,21.176,21.162,34.69]
["bitfinex","SOLUSD",1674214262358,10.96,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674214262546,17.96,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674214262756,0.96,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214262994,0.96,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674214263185,0.96,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674214263519,0.96,21.17,21.161,10.0]
["bitfinex","SOLUSD",1674214263713,0.96,21.169,21.16,10.0]
["bitfinex","SOLUSD",1674214263922,0.96,21.168,21.16,10.0]
["bitfinex","SOLUSD",1674214266024,0.96,21.169,21.16,10.0]
["bitfinex","SOLUSD",1674214266235,0.96,21.169,21.161,33.19]
["bitfinex","SOLUSD",1674214266455,0.96,21.169,21.162,10.0]
["bitfinex","SOLUSD",1674214266883,17.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674214267095,1.92,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674214273279,1.92,21.173,21.16,36.2]
["bitfinex","SOLUSD",1674214280031,10.0,21.176,21.16,36.2]
["bitfinex","SOLUSD",1674214281600,18.92,21.175,21.16,36.2]
["bitfinex","SOLUSD",1674214283597,10.0,21.174,21.16,36.2]
["bitfinex","SOLUSD",1674214283793,18.92,21.173,21.16,36.2]
["bitfinex","SOLUSD",1674214284215,18.92,21.173,21.16,26.2]
["bitfinex","SOLUSD",1674214286526,18.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214286863,1.92,21.173,21.163,10.0]
["bitfinex","SOLUSD",1674214291283,1.92,21.173,21.162,26.12]
["bitfinex","SOLUSD",1674214291682,18.92,21.173,21.162,26.12]
["bitfinex","SOLUSD",1674214294417,18.92,21.173,21.163,10.0]
["bitfinex","SOLUSD",1674214296961,18.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214299069,18.92,21.173,21.162,26.33]
["bitfinex","SOLUSD",1674214299282,15.19,21.18,21.163,10.0]
["bitfinex","SOLUSD",1674214299494,20.0,21.179,21.164,27.66]
["bitfinex","SOLUSD",1674214299807,20.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674214300536,17.96,21.178,21.165,10.0]
["bitfinex","SOLUSD",1674214300760,20.96,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674214301066,17.96,21.176,21.165,10.0]
["bitfinex","SOLUSD",1674214303580,20.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674214303791,20.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1674214303991,17.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674214304206,17.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1674214304520,20.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674214305479,35.41,21.182,21.165,10.0]
["bitfinex","SOLUSD",1674214305694,35.41,21.182,21.167,10.0]
["bitfinex","SOLUSD",1674214306535,17.96,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674214306735,0.96,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674214307170,17.96,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674214307580,17.96,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674214307900,0.96,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674214308321,0.96,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674214308536,0.96,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674214308724,0.96,21.18,21.169,10.0]
["bitfinex","SOLUSD",1674214313378,0.96,21.18,21.17,35.43]
["bitfinex","SOLUSD",1674214313694,0.96,21.18,21.169,10.0]
["bitfinex","SOLUSD",1674214314753,0.96,21.181,21.169,10.0]
["bitfinex","SOLUSD",1674214318851,15.22,21.18,21.168,35.44]
["bitfinex","SOLUSD",1674214319035,18.92,21.179,21.167,26.03]
["bitfinex","SOLUSD",1674214319250,10.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674214319479,18.92,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674214319795,18.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674214319999,18.92,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674214321278,17.0,21.176,21.167,20.0]
["bitfinex","SOLUSD",1674214321578,1.92,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674214321791,0.96,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674214322000,0.96,21.176,21.167,20.0]
["bitfinex","SOLUSD",1674214322191,0.96,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674214324519,0.96,21.176,21.167,20.0]
["bitfinex","SOLUSD",1674214324731,0.96,21.177,21.168,10.0]
["bitfinex","SOLUSD",1674214324947,0.96,21.176,21.168,10.0]
["bitfinex","SOLUSD",1674214326512,15.22,21.18,21.168,10.0]
["bitfinex","SOLUSD",1674214326717,15.22,21.18,21.167,26.07]
["bitfinex","SOLUSD",1674214326718,20.0,21.179,21.167,26.07]
["bitfinex","SOLUSD",1674214327050,20.0,21.179,21.165,26.08]
["bitfinex","SOLUSD",1674214327267,10.0,21.178,21.164,112.9842]
["bitfinex","SOLUSD",1674214327578,20.0,21.177,21.164,112.9842]
["bitfinex","SOLUSD",1674214327790,27.0,21.176,21.164,112.9842]
["bitfinex","SOLUSD",1674214328001,11.92,21.175,21.164,112.9842]
["bitfinex","SOLUSD",1674214328307,17.0,21.174,21.164,112.9842]
["bitfinex","SOLUSD",1674214328525,1.92,21.173,21.164,112.9842]
["bitfinex","SOLUSD",1674214329347,20.0,21.177,21.164,112.9842]
["bitfinex","SOLUSD",1674214329561,0.96,21.176,21.165,26.09]
["bitfinex","SOLUSD",1674214329767,0.96,21.176,21.165,36.09]
["bitfinex","SOLUSD",1674214330736,0.96,21.175,21.165,36.09]
["bitfinex","SOLUSD",1674214330934,17.96,21.175,21.165,26.09]
["bitfinex","SOLUSD",1674214334510,0.96,21.174,21.165,26.09]
["bitfinex","SOLUSD",1674214334701,10.96,21.174,21.165,26.09]
["bitfinex","SOLUSD",1674214334911,17.0,21.173,21.165,26.09]
["bitfinex","SOLUSD",1674214336091,0.96,21.172,21.165,26.09]
["bitfinex","SOLUSD",1674214336408,17.0,21.173,21.162,26.09]
["bitfinex","SOLUSD",1674214336617,1.92,21.172,21.161,36.09]
["bitfinex","SOLUSD",1674214337017,1.92,21.172,21.161,26.09]
["bitfinex","SOLUSD",1674214337461,1.92,21.172,21.159,26.09]
["bitfinex","SOLUSD",1674214337660,1.92,21.172,21.158,26.09]
["bitfinex","SOLUSD",1674214337871,11.92,21.172,21.158,26.09]
["bitfinex","SOLUSD",1674214338171,17.0,21.171,21.158,26.09]
["bitfinex","SOLUSD",1674214338377,17.04,21.17,21.158,26.09]
["bitfinex","SOLUSD",1674214338611,17.0,21.169,21.156,26.14]
["bitfinex","SOLUSD",1674214338815,1.92,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674214339016,1.92,21.168,21.158,26.14]
["bitfinex","SOLUSD",1674214340503,1.92,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674214341560,11.92,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674214341749,17.0,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674214341958,1.92,21.166,21.158,26.18]
["bitfinex","SOLUSD",1674214344180,0.96,21.166,21.158,26.18]
["bitfinex","SOLUSD",1674214344499,17.0,21.167,21.159,10.0]
["bitfinex","SOLUSD",1674214344705,17.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674214344923,1.92,21.168,21.159,10.0]
["bitfinex","SOLUSD",1674214347223,0.96,21.168,21.159,10.0]
["bitfinex","SOLUSD",1674214347444,17.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674214348310,10.0,21.175,21.16,15.21]
["bitfinex","SOLUSD",1674214348502,112.2211,21.176,21.161,29.24]
["bitfinex","SOLUSD",1674214348721,112.2211,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674214348922,112.2211,21.176,21.163,29.49]
["bitfinex","SOLUSD",1674214349563,17.0,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674214349756,112.2211,21.176,21.163,31.95]
["bitfinex","SOLUSD",1674214349968,112.2211,21.176,21.164,10.0]
["bitfinex","SOLUSD",1674214351119,18.92,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674214352801,18.92,21.175,21.163,31.95]
["bitfinex","SOLUSD",1674214353138,10.0,21.174,21.163,31.95]
["bitfinex","SOLUSD",1674214353350,18.92,21.173,21.163,31.95]
["bitfinex","SOLUSD",1674214353561,18.92,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674214354064,17.0,21.173,21.162,10.0]
["bitfinex","SOLUSD",1674214354274,0.96,21.172,21.162,10.0]
["bitfinex","SOLUSD",1674214354490,1.92,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674214360711,1.92,21.174,21.164,10.0]
["bitfinex","SOLUSD",1674214362919,1.92,21.174,21.163,34.18]
["bitfinex","SOLUSD",1674214363323,11.92,21.174,21.161,42.79]
["bitfinex","SOLUSD",1674214363531,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214364290,1.92,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674214366369,0.96,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674214366583,17.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674214366787,1.92,21.173,21.163,10.0]
["bitfinex","SOLUSD",1674214367861,1.92,21.173,21.162,33.85]
["bitfinex","SOLUSD",1674214368597,1.92,21.173,21.163,10.0]
["bitfinex","SOLUSD",1674214373652,1.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214373873,18.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214376814,1.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214379537,18.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214380278,10.0,21.172,21.16,32.34]
["bitfinex","SOLUSD",1674214380487,15.19,21.17,21.158,32.35]
["bitfinex","SOLUSD",1674214380700,17.96,21.169,21.157,61.77]
["bitfinex","SOLUSD",1674214380902,0.96,21.168,21.157,30.0]
["bitfinex","SOLUSD",1674214381228,0.96,21.167,21.157,30.0]
["bitfinex","SOLUSD",1674214381414,0.96,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674214381626,0.96,21.166,21.157,20.0]
["bitfinex","SOLUSD",1674214382370,17.0,21.167,21.157,30.0]
["bitfinex","SOLUSD",1674214382587,17.0,21.169,21.157,30.0]
["bitfinex","SOLUSD",1674214382889,1.92,21.168,21.157,30.0]
["bitfinex","SOLUSD",1674214383850,17.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674214384171,1.92,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674214384890,0.96,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674214385112,0.96,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674214385525,0.96,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674214386162,0.96,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674214386372,0.96,21.169,21.158,38.86]
["bitfinex","SOLUSD",1674214390376,0.96,21.17,21.158,38.86]
["bitfinex","SOLUSD",1674214390697,17.0,21.171,21.158,38.86]
["bitfinex","SOLUSD",1674214391003,1.92,21.17,21.158,38.86]
["bitfinex","SOLUSD",1674214391432,1.92,21.17,21.158,28.86]
["bitfinex","SOLUSD",1674214391746,11.92,21.17,21.158,28.86]
["bitfinex","SOLUSD",1674214391954,17.0,21.169,21.158,28.86]
["bitfinex","SOLUSD",1674214392268,1.92,21.168,21.158,28.86]
["bitfinex","SOLUSD",1674214394874,17.0,21.169,21.158,28.86]
["bitfinex","SOLUSD",1674214395084,17.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674214395293,17.0,21.169,21.16,26.15]
["bitfinex","SOLUSD",1674214395506,17.0,21.169,21.161,10.0]
["bitfinex","SOLUSD",1674214397300,25.22,21.18,21.162,27.12]
["bitfinex","SOLUSD",1674214397510,202.28,21.2,21.163,17.0]
["bitfinex","SOLUSD",1674214397511,161.3993,21.185,21.163,17.0]
["bitfinex","SOLUSD",1674214397725,115.9893,21.185,21.164,49.72]
["bitfinex","SOLUSD",1674214397939,115.9893,21.185,21.165,10.0]
["bitfinex","SOLUSD",1674214398141,115.9893,21.185,21.166,50.91]
["bitfinex","SOLUSD",1674214398475,115.9893,21.185,21.167,10.0]
["bitfinex","SOLUSD",1674214398665,115.9893,21.185,21.168,32.56]
["bitfinex","SOLUSD",1674214398869,17.0,21.184,21.168,32.56]
["bitfinex","SOLUSD",1674214399079,1.92,21.183,21.168,32.56]
["bitfinex","SOLUSD",1674214399320,1.92,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674214399623,115.9893,21.185,21.17,34.61]
["bitfinex","SOLUSD",1674214399839,115.9893,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674214402054,0.96,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674214402574,17.96,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674214402774,0.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674214403415,10.96,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674214403606,17.96,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674214403819,0.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674214405408,0.96,21.181,21.17,34.61]
["bitfinex","SOLUSD",1674214405605,17.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674214405817,0.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674214412450,0.96,21.181,21.17,34.61]
["bitfinex","SOLUSD",1674214412667,0.96,21.18,21.17,34.61]
["bitfinex","SOLUSD",1674214412971,0.96,21.18,21.171,10.0]
["bitfinex","SOLUSD",1674214414136,17.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674214414349,0.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674214414657,0.96,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674214414856,0.96,21.181,21.171,10.0]
["bitfinex","SOLUSD",1674214415710,309.3755656,21.216,21.171,10.0]
["bitfinex","SOLUSD",1674214416018,23.75576951,21.191,21.173,10.0]
["bitfinex","SOLUSD",1674214416234,0.96,21.185,21.174,35.43]
["bitfinex","SOLUSD",1674214416462,0.96,21.185,21.175,10.0]
["bitfinex","SOLUSD",1674214416753,23.75576951,21.191,21.175,10.0]
["bitfinex","SOLUSD",1674214417177,17.96,21.185,21.175,10.0]
["bitfinex","SOLUSD",1674214417576,17.0,21.185,21.174,35.43]
["bitfinex","SOLUSD",1674214417791,0.96,21.184,21.173,10.0]
["bitfinex","SOLUSD",1674214418202,17.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674214418628,1.92,21.184,21.174,35.43]
["bitfinex","SOLUSD",1674214420332,1.92,21.184,21.175,10.0]
["bitfinex","SOLUSD",1674214420857,1.92,21.184,21.174,35.43]
["bitfinex","SOLUSD",1674214421051,11.92,21.184,21.174,35.43]
["bitfinex","SOLUSD",1674214421259,17.0,21.183,21.173,10.0]
["bitfinex","SOLUSD",1674214421589,1.92,21.182,21.174,35.43]
["bitfinex","SOLUSD",1674214423510,1.92,21.182,21.175,10.0]
["bitfinex","SOLUSD",1674214423935,0.96,21.182,21.175,10.0]
["bitfinex","SOLUSD",1674214424144,1.92,21.183,21.175,10.0]
["bitfinex","SOLUSD",1674214424677,0.96,21.183,21.175,10.0]
["bitfinex","SOLUSD",1674214424987,1.92,21.184,21.175,10.0]
["bitfinex","SOLUSD",1674214426132,17.0,21.185,21.175,10.0]
["bitfinex","SOLUSD",1674214426346,0.96,21.184,21.175,10.0]
["bitfinex","SOLUSD",1674214426546,17.0,21.185,21.175,10.0]
["bitfinex","SOLUSD",1674214426761,0.96,21.184,21.175,10.0]
["bitfinex","SOLUSD",1674214426994,1.92,21.184,21.175,10.0]
["bitfinex","SOLUSD",1674214429806,1.92,21.184,21.174,35.43]
["bitfinex","SOLUSD",1674214433079,1.92,21.184,21.175,10.0]
["bitfinex","SOLUSD",1674214433819,17.0,21.185,21.175,10.0]
["bitfinex","SOLUSD",1674214436655,17.0,21.187,21.175,10.0]
["bitfinex","SOLUSD",1674214436870,1.92,21.186,21.174,35.43]
["bitfinex","SOLUSD",1674214437063,1.92,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674214437274,18.92,21.186,21.173,10.0]
["bitfinex","SOLUSD",1674214438527,35.4,21.189,21.173,10.0]
["bitfinex","SOLUSD",1674214438742,35.39,21.194,21.174,57.35]
["bitfinex","SOLUSD",1674214438961,35.39,21.195,21.175,10.0]
["bitfinex","SOLUSD",1674214439169,35.39,21.195,21.176,55.42]
["bitfinex","SOLUSD",1674214439906,35.39,21.195,21.177,10.0]
["bitfinex","SOLUSD",1674214440228,35.39,21.195,21.179,10.0]
["bitfinex","SOLUSD",1674214440637,35.39,21.196,21.181,10.0]
["bitfinex","SOLUSD",1674214440855,10.0,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674214442022,18.92,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674214442844,1.92,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674214443268,37.31,21.194,21.181,10.0]
["bitfinex","SOLUSD",1674214443493,17.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1674214443703,1.92,21.192,21.181,10.0]
["bitfinex","SOLUSD",1674214444333,1.92,21.192,21.179,10.0]
["bitfinex","SOLUSD",1674214444515,18.92,21.192,21.177,10.0]
["bitfinex","SOLUSD",1674214444729,18.92,21.192,21.176,55.42]
["bitfinex","SOLUSD",1674214444730,10.0,21.191,21.176,55.42]
["bitfinex","SOLUSD",1674214444946,54.32,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674214445482,10.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674214445698,18.92,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674214448630,18.92,21.188,21.177,10.0]
["bitfinex","SOLUSD",1674214448631,17.0,21.187,21.177,10.0]
["bitfinex","SOLUSD",1674214449171,1.92,21.188,21.177,10.0]
["bitfinex","SOLUSD",1674214450421,1.92,21.188,21.176,30.0]
["bitfinex","SOLUSD",1674214451358,1.92,21.188,21.177,10.0]
["bitfinex","SOLUSD",1674214455380,1.92,21.188,21.177,45.42]
["bitfinex","SOLUSD",1674214456737,35.4,21.193,21.177,45.42]
["bitfinex","SOLUSD",1674214456950,45.39,21.198,21.178,1.92]
["bitfinex","SOLUSD",1674214457139,10.0,21.195,21.18,10.0]
["bitfinex","SOLUSD",1674214457349,10.0,21.195,21.181,35.42]
["bitfinex","SOLUSD",1674214457560,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1674214458094,17.96,21.194,21.182,10.0]
["bitfinex","SOLUSD",1674214458315,18.92,21.194,21.182,10.0]
["bitfinex","SOLUSD",1674214458829,54.31,21.194,21.182,10.0]
["bitfinex","SOLUSD",1674214459050,18.92,21.194,21.182,10.0]
["bitfinex","SOLUSD",1674214459681,18.92,21.194,21.18,10.0]
["bitfinex","SOLUSD",1674214460921,10.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1674214461133,18.92,21.192,21.18,10.0]
["bitfinex","SOLUSD",1674214462514,17.0,21.191,21.18,10.0]
["bitfinex","SOLUSD",1674214462701,1.92,21.19,21.18,10.0]
["bitfinex","SOLUSD",1674214462911,0.96,21.19,21.18,10.0]
["bitfinex","SOLUSD",1674214463225,0.96,21.191,21.18,10.0]
["bitfinex","SOLUSD",1674214463435,0.96,21.19,21.18,10.0]
["bitfinex","SOLUSD",1674214465252,0.96,21.19,21.179,10.0]
["bitfinex","SOLUSD",1674214466089,17.96,21.19,21.176,65.42]
["bitfinex","SOLUSD",1674214466274,0.96,21.189,21.176,65.42]
["bitfinex","SOLUSD",1674214466484,0.96,21.188,21.176,65.42]
["bitfinex","SOLUSD",1674214466702,0.96,21.187,21.176,65.42]
["bitfinex","SOLUSD",1674214467031,0.96,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674214467243,0.96,21.185,21.176,20.0]
["bitfinex","SOLUSD",1674214467645,0.96,21.184,21.176,20.0]
["bitfinex","SOLUSD",1674214469033,0.96,21.184,21.177,10.0]
["bitfinex","SOLUSD",1674214469766,0.96,21.184,21.177,45.42]
["bitfinex","SOLUSD",1674214469985,0.96,21.184,21.177,10.0]
["bitfinex","SOLUSD",1674214473241,0.96,21.184,21.176,65.42]
["bitfinex","SOLUSD",1674214473850,0.96,21.184,21.167,10.0]
["bitfinex","SOLUSD",1674214473851,0.96,21.183,21.167,10.0]
["bitfinex","SOLUSD",1674214474063,0.96,21.182,21.167,10.0]
["bitfinex","SOLUSD",1674214474387,0.96,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674214474588,0.96,21.18,21.168,35.44]
["bitfinex","SOLUSD",1674214474801,0.96,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674214475645,0.96,21.178,21.169,10.0]
["bitfinex","SOLUSD",1674214479656,0.96,21.177,21.169,10.0]
["bitfinex","SOLUSD",1674214480909,0.96,21.177,21.168,35.44]
["bitfinex","SOLUSD",1674214482689,0.96,21.176,21.166,35.44]
["bitfinex","SOLUSD",1674214482904,0.96,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674214483623,0.96,21.174,21.163,35.45]
["bitfinex","SOLUSD",1674214483832,0.96,21.174,21.156,149.3216]
["bitfinex","SOLUSD",1674214484045,0.96,21.173,21.157,16.02880208]
["bitfinex","SOLUSD",1674214484254,0.96,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674214484478,0.96,21.171,21.16,35.45]
["bitfinex","SOLUSD",1674214485411,0.96,21.17,21.16,35.45]
["bitfinex","SOLUSD",1674214485642,0.96,21.169,21.16,35.45]
["bitfinex","SOLUSD",1674214487635,0.96,21.169,21.161,10.0]
["bitfinex","SOLUSD",1674214488583,0.96,21.168,21.159,10.0]
["bitfinex","SOLUSD",1674214488796,0.96,21.167,21.159,10.0]
["bitfinex","SOLUSD",1674214489398,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674214489399,35.43,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674214489612,0.96,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214489837,35.42,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674214490244,10.0,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674214490903,18.92,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674214491217,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214491523,35.42,21.176,21.161,10.0]
["bitfinex","SOLUSD",1674214491740,118.2023,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674214492799,17.96,21.176,21.163,10.0]
["bitfinex","SOLUSD",1674214493011,0.96,21.175,21.163,10.0]
["bitfinex","SOLUSD",1674214493201,0.96,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674214496057,17.96,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674214496254,0.96,21.173,21.163,10.0]
["bitfinex","SOLUSD",1674214496580,0.96,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674214496982,0.96,21.172,21.16,35.45]
["bitfinex","SOLUSD",1674214497193,0.96,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674214497405,17.96,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674214497738,0.96,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674214497949,0.96,21.17,21.159,10.0]
["bitfinex","SOLUSD",1674214498260,0.96,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674214498469,0.96,21.168,21.159,10.0]
["bitfinex","SOLUSD",1674214498659,0.96,21.167,21.159,10.0]
["bitfinex","SOLUSD",1674214498866,0.96,21.166,21.159,10.0]
["bitfinex","SOLUSD",1674214499937,0.96,21.165,21.159,10.0]
["bitfinex","SOLUSD",1674214502561,15.2,21.18,21.159,10.0]
["bitfinex","SOLUSD",1674214502776,35.43,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674214503183,35.43,21.175,21.159,45.45]
["bitfinex","SOLUSD",1674214504043,17.96,21.174,21.159,45.45]
["bitfinex","SOLUSD",1674214504359,0.96,21.173,21.159,45.45]
["bitfinex","SOLUSD",1674214506364,0.96,21.172,21.159,45.45]
["bitfinex","SOLUSD",1674214506560,0.96,21.171,21.159,45.45]
["bitfinex","SOLUSD",1674214506896,148.4237,21.175,21.159,61.47880208]
["bitfinex","SOLUSD",1674214507112,112.9937,21.175,21.159,61.47880208]
["bitfinex","SOLUSD",1674214508050,18.92,21.174,21.159,61.47880208]
["bitfinex","SOLUSD",1674214508253,118.2023,21.177,21.16,16.02880208]
["bitfinex","SOLUSD",1674214508470,118.2023,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674214508680,118.2023,21.177,21.163,35.26]
["bitfinex","SOLUSD",1674214508999,118.2023,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674214509521,0.96,21.176,21.164,10.0]
["bitfinex","SOLUSD",1674214510364,0.96,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674214512781,17.96,21.176,21.166,10.0]
["bitfinex","SOLUSD",1674214513093,17.0,21.176,21.168,10.0]
["bitfinex","SOLUSD",1674214514141,35.41,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674214514343,1.92,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674214514665,35.41,21.184,21.168,10.0]
["bitfinex","SOLUSD",1674214514891,143.7252,21.185,21.17,10.0]
["bitfinex","SOLUSD",1674214515085,108.3152,21.185,21.171,35.43]
["bitfinex","SOLUSD",1674214515282,108.3152,21.185,21.172,10.0]
["bitfinex","SOLUSD",1674214516140,18.92,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674214517091,17.96,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674214517503,17.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1674214517724,0.96,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674214518569,1.92,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674214526986,1.92,21.184,21.174,10.0]
["bitfinex","SOLUSD",1674214528135,17.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1674214528342,17.0,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674214528663,1.92,21.184,21.173,35.43]
["bitfinex","SOLUSD",1674214528857,11.92,21.184,21.171,35.43]
["bitfinex","SOLUSD",1674214529069,17.0,21.183,21.171,35.43]
["bitfinex","SOLUSD",1674214529934,1.92,21.182,21.171,35.43]
["bitfinex","SOLUSD",1674214531285,1.92,21.182,21.169,35.44]
["bitfinex","SOLUSD",1674214531492,10.0,21.181,21.169,35.44]
["bitfinex","SOLUSD",1674214531712,18.92,21.18,21.169,35.44]
["bitfinex","SOLUSD",1674214532317,18.92,21.18,21.168,34.24]
["bitfinex","SOLUSD",1674214532761,18.92,21.18,21.169,10.0]
["bitfinex","SOLUSD",1674214533490,18.92,21.18,21.168,34.24]
["bitfinex","SOLUSD",1674214536441,18.92,21.18,21.167,45.44]
["bitfinex","SOLUSD",1674214536632,16.92,21.18,21.167,45.44]
["bitfinex","SOLUSD",1674214537906,32.12,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674214538123,67.54,21.18,21.165,35.42]
["bitfinex","SOLUSD",1674214538315,20.0,21.179,21.163,35.45]
["bitfinex","SOLUSD",1674214538521,35.42,21.178,21.161,35.45]
["bitfinex","SOLUSD",1674214538731,48.92,21.177,21.161,35.45]
["bitfinex","SOLUSD",1674214539056,35.42,21.176,21.159,35.45]
["bitfinex","SOLUSD",1674214539294,18.92,21.175,21.156,35.46]
["bitfinex","SOLUSD",1674214539492,45.43,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674214539828,18.92,21.173,21.158,35.45]
["bitfinex","SOLUSD",1674214540040,10.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674214540236,18.92,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674214544438,18.92,21.171,21.157,25.5785985]
["bitfinex","SOLUSD",1674214552017,15.2,21.17,21.156,35.46]
["bitfinex","SOLUSD",1674214552218,15.2,21.17,21.153,35.46]
["bitfinex","SOLUSD",1674214552219,38.92,21.169,21.153,35.46]
["bitfinex","SOLUSD",1674214552417,38.92,21.169,21.15,35.47]
["bitfinex","SOLUSD",1674214552418,10.0,21.168,21.15,35.47]
["bitfinex","SOLUSD",1674214552624,38.92,21.167,21.148,35.47]
["bitfinex","SOLUSD",1674214552835,45.44,21.166,21.149,10.0]
["bitfinex","SOLUSD",1674214553056,18.92,21.165,21.15,35.47]
["bitfinex","SOLUSD",1674214553268,10.0,21.164,21.149,10.0]
["bitfinex","SOLUSD",1674214553602,18.92,21.163,21.149,10.0]
["bitfinex","SOLUSD",1674214554127,17.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674214554337,1.92,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674214554553,18.92,21.163,21.149,10.0]
["bitfinex","SOLUSD",1674214568219,10.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1674214568427,10.0,21.162,21.147,45.47]
["bitfinex","SOLUSD",1674214568428,10.0,21.16,21.147,45.47]
["bitfinex","SOLUSD",1674214568745,17.96,21.159,21.147,45.47]
["bitfinex","SOLUSD",1674214568959,0.96,21.158,21.147,45.47]
["bitfinex","SOLUSD",1674214569352,0.96,21.158,21.147,35.47]
["bitfinex","SOLUSD",1674214569563,0.96,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674214569773,0.96,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674214569991,0.96,21.155,21.147,20.0]
["bitfinex","SOLUSD",1674214571138,0.96,21.154,21.147,20.0]
["bitfinex","SOLUSD",1674214571459,0.96,21.153,21.138,35.49]
["bitfinex","SOLUSD",1674214571672,0.96,21.153,21.132,124.5641]
["bitfinex","SOLUSD",1674214571673,0.96,21.152,21.133,35.5]
["bitfinex","SOLUSD",1674214571870,0.96,21.151,21.136,15.5785985]
["bitfinex","SOLUSD",1674214572082,0.96,21.15,21.137,35.49]
["bitfinex","SOLUSD",1674214572417,0.96,21.149,21.137,35.49]
["bitfinex","SOLUSD",1674214572633,0.96,21.148,21.135,15.5785985]
["bitfinex","SOLUSD",1674214572848,0.96,21.147,21.137,10.0]
["bitfinex","SOLUSD",1674214573159,0.96,21.146,21.137,10.0]
["bitfinex","SOLUSD",1674214576299,0.96,21.147,21.137,10.0]
["bitfinex","SOLUSD",1674214576511,0.96,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674214576729,0.96,21.147,21.137,10.0]
["bitfinex","SOLUSD",1674214577975,17.96,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674214578197,0.96,21.148,21.137,10.0]
["bitfinex","SOLUSD",1674214578412,1.92,21.149,21.137,10.0]
["bitfinex","SOLUSD",1674214579681,18.92,21.149,21.136,45.49]
["bitfinex","SOLUSD",1674214579889,18.92,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674214580632,18.92,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674214582187,10.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674214582391,18.92,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674214583256,18.92,21.147,21.135,10.0]
["bitfinex","SOLUSD",1674214583467,18.92,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674214586186,1.92,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674214586387,21.92,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674214586719,17.0,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674214586933,35.47,21.149,21.134,15.5785985]
["bitfinex","SOLUSD",1674214587141,35.46,21.153,21.135,45.49]
["bitfinex","SOLUSD",1674214587359,35.46,21.153,21.135,65.49]
["bitfinex","SOLUSD",1674214587674,35.46,21.153,21.136,10.0]
["bitfinex","SOLUSD",1674214587856,35.46,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674214588066,35.46,21.153,21.138,10.0]
["bitfinex","SOLUSD",1674214588067,27.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674214588300,0.96,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674214589242,35.46,21.153,21.138,10.0]
["bitfinex","SOLUSD",1674214589465,35.46,21.156,21.139,35.49]
["bitfinex","SOLUSD",1674214590198,35.46,21.156,21.14,10.0]
["bitfinex","SOLUSD",1674214590826,35.45,21.158,21.141,35.48]
["bitfinex","SOLUSD",1674214591037,35.45,21.158,21.142,10.0]
["bitfinex","SOLUSD",1674214592071,18.92,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674214593675,35.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674214593858,35.45,21.162,21.144,35.48]
["bitfinex","SOLUSD",1674214594069,10.0,21.163,21.145,10.0]
["bitfinex","SOLUSD",1674214594070,45.45,21.163,21.145,10.0]
["bitfinex","SOLUSD",1674214594281,45.45,21.163,21.146,55.47]
["bitfinex","SOLUSD",1674214594623,35.45,21.163,21.147,10.0]
["bitfinex","SOLUSD",1674214596184,18.92,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674214598801,18.92,21.162,21.148,35.47]
["bitfinex","SOLUSD",1674214599029,17.0,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674214599228,17.0,21.163,21.15,15.2]
["bitfinex","SOLUSD",1674214599442,35.44,21.169,21.15,50.67]
["bitfinex","SOLUSD",1674214599762,17.0,21.163,21.15,50.67]
["bitfinex","SOLUSD",1674214599980,0.96,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674214602073,35.44,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674214602289,35.44,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674214603648,18.92,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674214604278,1.92,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674214604810,1.92,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674214606899,1.92,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674214607115,1.92,21.166,21.155,10.0]
["bitfinex","SOLUSD",1674214607338,1.92,21.166,21.157,10.0]
["bitfinex","SOLUSD",1674214611628,17.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674214611863,1.92,21.167,21.157,10.0]
["bitfinex","SOLUSD",1674214614036,1.92,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674214614247,1.92,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674214614460,35.44,21.166,21.156,20.0]
["bitfinex","SOLUSD",1674214614676,18.92,21.165,21.156,20.0]
["bitfinex","SOLUSD",1674214614886,17.96,21.165,21.156,20.0]
["bitfinex","SOLUSD",1674214615108,17.96,21.164,21.156,20.0]
["bitfinex","SOLUSD",1674214615311,0.96,21.164,21.156,20.0]
["bitfinex","SOLUSD",1674214617007,0.96,21.164,21.157,10.0]
["bitfinex","SOLUSD",1674214621004,0.96,21.165,21.157,10.0]
["bitfinex","SOLUSD",1674214621200,35.43,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674214621415,144.8955,21.174,21.158,35.45]
["bitfinex","SOLUSD",1674214621626,144.8955,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674214622172,109.4655,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674214622997,109.4655,21.174,21.16,35.45]
["bitfinex","SOLUSD",1674214623632,109.4655,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674214624261,18.92,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214624453,113.9398,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674214624874,113.9398,21.175,21.162,35.45]
["bitfinex","SOLUSD",1674214625510,113.9398,21.175,21.163,10.0]
["bitfinex","SOLUSD",1674214625729,0.96,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674214625941,0.96,21.173,21.163,10.0]
["bitfinex","SOLUSD",1674214627305,0.96,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674214634160,0.96,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674214634369,0.96,21.171,21.161,10.0]
["bitfinex","SOLUSD",1674214634582,0.96,21.17,21.161,10.0]
["bitfinex","SOLUSD",1674214635109,0.96,21.169,21.161,10.0]
["bitfinex","SOLUSD",1674214635311,0.96,21.168,21.161,10.0]
["bitfinex","SOLUSD",1674214635504,113.9398,21.175,21.161,10.0]
["bitfinex","SOLUSD",1674214635713,113.9398,21.175,21.162,30.21]
["bitfinex","SOLUSD",1674214635940,15.18,21.18,21.162,30.21]
["bitfinex","SOLUSD",1674214636132,15.18,21.18,21.163,30.0]
["bitfinex","SOLUSD",1674214636346,15.18,21.18,21.164,32.41]
["bitfinex","SOLUSD",1674214636666,15.18,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674214636871,35.41,21.183,21.167,52.57]
["bitfinex","SOLUSD",1674214637496,35.41,21.183,21.168,10.0]
["bitfinex","SOLUSD",1674214638129,18.92,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674214638345,1.92,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674214640993,39.12082401,21.184,21.168,10.0]
["bitfinex","SOLUSD",1674214641202,225.2534,21.186,21.169,29.97]
["bitfinex","SOLUSD",1674214641416,225.2534,21.186,21.17,10.0]
["bitfinex","SOLUSD",1674214641606,225.2534,21.186,21.171,31.15]
["bitfinex","SOLUSD",1674214642130,225.2534,21.186,21.172,10.0]
["bitfinex","SOLUSD",1674214642454,113.6421,21.186,21.172,10.0]
["bitfinex","SOLUSD",1674214642659,69.15576951,21.191,21.173,35.43]
["bitfinex","SOLUSD",1674214642879,55.4,21.189,21.173,35.43]
["bitfinex","SOLUSD",1674214643394,20.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1674214643604,18.92,21.188,21.174,10.0]
["bitfinex","SOLUSD",1674214643837,20.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1674214644058,18.92,21.186,21.174,10.0]
["bitfinex","SOLUSD",1674214644567,17.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1674214644786,1.92,21.186,21.174,10.0]
["bitfinex","SOLUSD",1674214645179,18.92,21.186,21.174,10.0]
["bitfinex","SOLUSD",1674214645604,35.4,21.19,21.174,25.5785985]
["bitfinex","SOLUSD",1674214645930,10.0,21.195,21.174,25.5785985]
["bitfinex","SOLUSD",1674214645931,35.4,21.192,21.175,55.43]
["bitfinex","SOLUSD",1674214646146,35.4,21.192,21.176,10.0]
["bitfinex","SOLUSD",1674214646331,35.39,21.194,21.178,10.0]
["bitfinex","SOLUSD",1674214646969,18.92,21.192,21.178,10.0]
["bitfinex","SOLUSD",1674214648560,17.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1674214648750,0.96,21.19,21.178,10.0]
["bitfinex","SOLUSD",1674214648960,10.0,21.191,21.176,35.42]
["bitfinex","SOLUSD",1674214649170,10.0,21.191,21.175,134.8667]
["bitfinex","SOLUSD",1674214649171,54.32,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674214649395,10.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674214649710,18.92,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674214650121,18.92,21.188,21.177,10.0]
["bitfinex","SOLUSD",1674214650535,17.0,21.187,21.177,10.0]
["bitfinex","SOLUSD",1674214650758,1.92,21.186,21.177,10.0]
["bitfinex","SOLUSD",1674214650954,0.96,21.186,21.177,10.0]
["bitfinex","SOLUSD",1674214651165,0.96,21.185,21.177,10.0]
["bitfinex","SOLUSD",1674214651583,0.96,21.186,21.177,10.0]
["bitfinex","SOLUSD",1674214655491,35.4,21.192,21.177,45.42]
["bitfinex","SOLUSD",1674214655683,147.2226,21.196,21.177,45.42]
["bitfinex","SOLUSD",1674214657271,10.0,21.195,21.177,45.42]
["bitfinex","SOLUSD",1674214657483,18.92,21.194,21.177,45.42]
["bitfinex","SOLUSD",1674214659381,54.31,21.194,21.177,45.42]
["bitfinex","SOLUSD",1674214660965,10.0,21.193,21.177,45.42]
["bitfinex","SOLUSD",1674214661148,18.92,21.192,21.177,45.42]
["bitfinex","SOLUSD",1674214662830,1.92,21.192,21.177,45.42]
["bitfinex","SOLUSD",1674214665785,18.92,21.192,21.177,45.42]
["bitfinex","SOLUSD",1674214666205,1.92,21.192,21.177,45.42]
["bitfinex","SOLUSD",1674214668544,1.92,21.192,21.177,35.42]
["bitfinex","SOLUSD",1674214668752,18.92,21.192,21.177,35.42]
["bitfinex","SOLUSD",1674214670116,18.92,21.192,21.178,10.0]
["bitfinex","SOLUSD",1674214670522,18.92,21.192,21.18,10.0]
["bitfinex","SOLUSD",1674214670728,1.92,21.192,21.18,10.0]
["bitfinex","SOLUSD",1674214671795,1.92,21.192,21.179,32.56]
["bitfinex","SOLUSD",1674214672009,18.92,21.192,21.179,32.56]
["bitfinex","SOLUSD",1674214672537,18.92,21.192,21.18,10.0]
["bitfinex","SOLUSD",1674214672734,1.92,21.192,21.18,10.0]
["bitfinex","SOLUSD",1674214673687,1.92,21.192,21.179,32.56]
["bitfinex","SOLUSD",1674214673996,10.0,21.191,21.179,32.56]
["bitfinex","SOLUSD",1674214674201,34.12,21.19,21.176,49.96]
["bitfinex","SOLUSD",1674214674411,20.0,21.189,21.173,29.52]
["bitfinex","SOLUSD",1674214674612,64.32,21.188,21.172,29.52]
["bitfinex","SOLUSD",1674214674826,10.0,21.186,21.172,29.52]
["bitfinex","SOLUSD",1674214675041,18.92,21.185,21.172,29.52]
["bitfinex","SOLUSD",1674214675255,18.92,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674214675475,1.92,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674214675665,17.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1674214675880,0.96,21.183,21.173,10.0]
["bitfinex","SOLUSD",1674214676091,18.92,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674214676630,17.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1674214676843,1.92,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674214683034,17.0,21.187,21.175,10.0]
["bitfinex","SOLUSD",1674214683245,0.96,21.186,21.176,46.7]
["bitfinex","SOLUSD",1674214683462,0.96,21.188,21.177,10.0]
["bitfinex","SOLUSD",1674214683666,0.96,21.187,21.177,10.0]
["bitfinex","SOLUSD",1674214683891,0.96,21.186,21.177,10.0]
["bitfinex","SOLUSD",1674214684113,0.96,21.186,21.176,46.7]
["bitfinex","SOLUSD",1674214684516,0.96,21.185,21.176,20.0]
["bitfinex","SOLUSD",1674214684730,0.96,21.185,21.176,10.0]
["bitfinex","SOLUSD",1674214684944,0.96,21.185,21.177,20.0]
["bitfinex","SOLUSD",1674214685161,0.96,21.184,21.177,20.0]
["bitfinex","SOLUSD",1674214685769,0.96,21.184,21.178,10.0]
["bitfinex","SOLUSD",1674214686633,17.0,21.187,21.178,10.0]
["bitfinex","SOLUSD",1674214686942,1.92,21.186,21.178,10.0]
["bitfinex","SOLUSD",1674214687349,0.96,21.186,21.178,10.0]
["bitfinex","SOLUSD",1674214687562,1.92,21.188,21.178,10.0]
["bitfinex","SOLUSD",1674214693565,1.92,21.188,21.178,36.67]
["bitfinex","SOLUSD",1674214693967,25.67576951,21.188,21.178,36.67]
["bitfinex","SOLUSD",1674214694176,17.0,21.187,21.178,36.67]
["bitfinex","SOLUSD",1674214694391,0.96,21.186,21.178,36.67]
["bitfinex","SOLUSD",1674214694603,0.96,21.186,21.178,26.67]
["bitfinex","SOLUSD",1674214694919,10.96,21.186,21.177,20.0]
["bitfinex","SOLUSD",1674214695137,17.0,21.185,21.177,20.0]
["bitfinex","SOLUSD",1674214696907,17.0,21.185,21.176,25.92]
["bitfinex","SOLUSD",1674214697135,25.67576951,21.184,21.171,29.62]
["bitfinex","SOLUSD",1674214697345,10.0,21.182,21.17,82.88314858]
["bitfinex","SOLUSD",1674214697540,18.92,21.181,21.17,82.88314858]
["bitfinex","SOLUSD",1674214698291,18.92,21.181,21.17,29.62]
["bitfinex","SOLUSD",1674214698499,18.92,21.181,21.167,29.61]
["bitfinex","SOLUSD",1674214698813,17.96,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674214699030,17.0,21.18,21.17,10.0]
["bitfinex","SOLUSD",1674214699238,17.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1674214699558,0.96,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674214699762,0.96,21.184,21.17,10.0]
["bitfinex","SOLUSD",1674214699961,0.96,21.183,21.17,10.0]
["bitfinex","SOLUSD",1674214700170,0.96,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674214701663,17.0,21.183,21.17,64.54338858]
["bitfinex","SOLUSD",1674214701966,17.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1674214702181,17.0,21.183,21.173,50.21]
["bitfinex","SOLUSD",1674214702395,17.0,21.183,21.174,10.0]
["bitfinex","SOLUSD",1674214702586,17.0,21.183,21.175,20.0]
["bitfinex","SOLUSD",1674214703339,35.4,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674214703549,45.4,21.193,21.176,32.68]
["bitfinex","SOLUSD",1674214703760,10.0,21.193,21.177,30.0]
["bitfinex","SOLUSD",1674214705207,10.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1674214705635,0.96,21.189,21.178,10.0]
["bitfinex","SOLUSD",1674214705845,0.96,21.188,21.178,10.0]
["bitfinex","SOLUSD",1674214706266,0.96,21.189,21.178,10.0]
["bitfinex","SOLUSD",1674214706809,0.96,21.189,21.178,9.6]
["bitfinex","SOLUSD",1674214707208,0.96,21.188,21.178,9.6]
["bitfinex","SOLUSD",1674214711128,0.96,21.188,21.177,63.82]
["bitfinex","SOLUSD",1674214715521,20.96,21.188,21.177,33.82]
["bitfinex","SOLUSD",1674214715727,27.0,21.187,21.173,28.58]
["bitfinex","SOLUSD",1674214715940,1.92,21.186,21.173,28.58]
["bitfinex","SOLUSD",1674214716467,11.92,21.186,21.173,28.58]
["bitfinex","SOLUSD",1674214716677,17.0,21.185,21.173,28.58]
["bitfinex","SOLUSD",1674214716879,1.92,21.184,21.173,28.58]
["bitfinex","SOLUSD",1674214720779,1.92,21.184,21.172,38.09]
["bitfinex","SOLUSD",1674214726993,30.0,21.188,21.172,38.09]
["bitfinex","SOLUSD",1674214726994,15.2,21.19,21.172,38.09]
["bitfinex","SOLUSD",1674214727213,15.2,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674214727415,15.2,21.19,21.175,10.0]
["bitfinex","SOLUSD",1674214727632,15.2,21.19,21.176,46.02]
["bitfinex","SOLUSD",1674214727949,15.2,21.19,21.177,10.0]
["bitfinex","SOLUSD",1674214728145,15.2,21.19,21.178,27.18]
["bitfinex","SOLUSD",1674214728559,15.2,21.19,21.173,28.07]
["bitfinex","SOLUSD",1674214728560,10.0,21.188,21.173,28.07]
["bitfinex","SOLUSD",1674214728787,21.92,21.187,21.171,27.87]
["bitfinex","SOLUSD",1674214728975,10.0,21.185,21.171,27.87]
["bitfinex","SOLUSD",1674214729188,10.0,21.183,21.171,27.87]
["bitfinex","SOLUSD",1674214729731,15.2,21.18,21.171,27.87]
["bitfinex","SOLUSD",1674214729923,15.2,21.18,21.166,28.01]
["bitfinex","SOLUSD",1674214730134,18.92,21.179,21.165,48.14]
["bitfinex","SOLUSD",1674214730352,18.92,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674214730570,10.0,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674214730779,18.92,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674214730994,18.92,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674214731311,18.92,21.177,21.167,28.86]
["bitfinex","SOLUSD",1674214732578,10.0,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674214732767,18.92,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674214732978,18.92,21.175,21.165,51.3]
["bitfinex","SOLUSD",1674214733503,18.92,21.175,21.165,30.0]
["bitfinex","SOLUSD",1674214733830,18.92,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674214734020,18.92,21.175,21.166,32.33]
["bitfinex","SOLUSD",1674214734230,18.92,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674214734656,18.92,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674214735094,18.92,21.175,21.164,113.2633]
["bitfinex","SOLUSD",1674214735290,15.2,21.17,21.154,33.65]
["bitfinex","SOLUSD",1674214735502,27.0,21.169,21.155,30.0]
["bitfinex","SOLUSD",1674214735725,27.0,21.169,21.156,33.39]
["bitfinex","SOLUSD",1674214736123,10.0,21.168,21.156,33.39]
["bitfinex","SOLUSD",1674214736346,17.0,21.167,21.156,33.39]
["bitfinex","SOLUSD",1674214736555,10.0,21.166,21.155,35.07]
["bitfinex","SOLUSD",1674214736768,17.0,21.165,21.155,35.07]
["bitfinex","SOLUSD",1674214736974,17.0,21.165,21.156,20.0]
["bitfinex","SOLUSD",1674214737191,17.0,21.165,21.157,35.46]
["bitfinex","SOLUSD",1674214737393,17.0,21.165,21.156,20.0]
["bitfinex","SOLUSD",1674214738384,17.0,21.165,21.157,35.46]
["bitfinex","SOLUSD",1674214738686,17.0,21.165,21.156,20.0]
["bitfinex","SOLUSD",1674214739426,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674214740663,10.0,21.165,21.156,20.0]
["bitfinex","SOLUSD",1674214740895,17.0,21.164,21.155,20.0]
["bitfinex","SOLUSD",1674214742983,17.0,21.164,21.154,20.0]
["bitfinex","SOLUSD",1674214743199,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674214743413,10.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674214744663,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674214745524,11.92,21.166,21.149,35.47]
["bitfinex","SOLUSD",1674214745727,17.0,21.165,21.149,35.47]
["bitfinex","SOLUSD",1674214746049,10.0,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674214746261,17.96,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674214746467,10.0,21.161,21.149,35.47]
["bitfinex","SOLUSD",1674214746672,17.0,21.16,21.149,35.47]
["bitfinex","SOLUSD",1674214753825,17.0,21.16,21.145,35.48]
["bitfinex","SOLUSD",1674214754762,17.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674214754971,17.0,21.16,21.147,57.39]
["bitfinex","SOLUSD",1674214755194,17.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674214756229,17.96,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674214757612,17.96,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674214758880,17.96,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674214761613,35.44,21.165,21.15,10.0]
["bitfinex","SOLUSD",1674214761803,35.44,21.169,21.151,55.47]
["bitfinex","SOLUSD",1674214762134,35.44,21.169,21.152,10.0]
["bitfinex","SOLUSD",1674214762347,35.44,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674214762560,35.44,21.169,21.153,135.2362]
["bitfinex","SOLUSD",1674214762877,10.0,21.168,21.153,115.2362]
["bitfinex","SOLUSD",1674214763079,54.36,21.167,21.149,35.47]
["bitfinex","SOLUSD",1674214763272,54.36,21.167,21.148,10.0]
["bitfinex","SOLUSD",1674214763482,10.0,21.166,21.147,35.47]
["bitfinex","SOLUSD",1674214763714,54.36,21.165,21.147,35.47]
["bitfinex","SOLUSD",1674214763903,10.0,21.164,21.145,45.48]
["bitfinex","SOLUSD",1674214764111,54.37,21.163,21.145,45.48]
["bitfinex","SOLUSD",1674214764425,10.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674214764635,18.92,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674214764852,18.92,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674214771703,35.45,21.163,21.148,10.0]
["bitfinex","SOLUSD",1674214772017,15.2,21.17,21.149,54.39]
["bitfinex","SOLUSD",1674214772235,15.2,21.17,21.15,30.0]
["bitfinex","SOLUSD",1674214772430,15.2,21.17,21.151,37.39]
["bitfinex","SOLUSD",1674214772643,15.2,21.17,21.152,30.0]
["bitfinex","SOLUSD",1674214772852,15.2,21.17,21.153,35.46]
["bitfinex","SOLUSD",1674214773061,15.2,21.17,21.154,30.0]
["bitfinex","SOLUSD",1674214773274,17.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1674214773498,1.92,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674214773815,1.92,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674214776212,1.92,21.168,21.153,35.46]
["bitfinex","SOLUSD",1674214776213,21.92,21.168,21.153,35.46]
["bitfinex","SOLUSD",1674214776424,62.44,21.167,21.15,10.0]
["bitfinex","SOLUSD",1674214776638,11.92,21.166,21.15,10.0]
["bitfinex","SOLUSD",1674214776843,17.0,21.165,21.15,10.0]
["bitfinex","SOLUSD",1674214777160,0.96,21.164,21.15,10.0]
["bitfinex","SOLUSD",1674214777577,0.96,21.165,21.15,10.0]
["bitfinex","SOLUSD",1674214780101,0.96,21.165,21.151,35.47]
["bitfinex","SOLUSD",1674214780522,0.96,21.164,21.147,35.47]
["bitfinex","SOLUSD",1674214780727,35.45,21.163,21.147,35.47]
["bitfinex","SOLUSD",1674214781061,27.96,21.162,21.147,35.47]
["bitfinex","SOLUSD",1674214781267,0.96,21.161,21.147,35.47]
["bitfinex","SOLUSD",1674214781469,15.2,21.16,21.146,45.47]
["bitfinex","SOLUSD",1674214781690,17.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674214782530,0.96,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674214784291,0.96,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674214784510,0.96,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674214784848,0.96,21.155,21.144,20.0]
["bitfinex","SOLUSD",1674214785029,0.96,21.154,21.144,20.0]
["bitfinex","SOLUSD",1674214785467,0.96,21.153,21.144,55.48]
["bitfinex","SOLUSD",1674214785667,0.96,21.152,21.144,20.0]
["bitfinex","SOLUSD",1674214786088,0.96,21.152,21.143,35.48]
["bitfinex","SOLUSD",1674214786306,0.96,21.151,21.14,35.48]
["bitfinex","SOLUSD",1674214786517,0.96,21.15,21.139,35.49]
["bitfinex","SOLUSD",1674214787559,0.96,21.149,21.137,35.49]
["bitfinex","SOLUSD",1674214787771,0.96,21.149,21.138,10.0]
["bitfinex","SOLUSD",1674214787976,0.96,21.15,21.138,10.0]
["bitfinex","SOLUSD",1674214788186,10.0,21.154,21.138,10.0]
["bitfinex","SOLUSD",1674214788501,18.92,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674214788928,18.92,21.153,21.139,35.49]
["bitfinex","SOLUSD",1674214789136,10.0,21.152,21.139,35.49]
["bitfinex","SOLUSD",1674214789354,18.92,21.151,21.139,35.49]
["bitfinex","SOLUSD",1674214791469,18.92,21.151,21.139,32.99]
["bitfinex","SOLUSD",1674214792202,10.0,21.154,21.139,32.99]
["bitfinex","SOLUSD",1674214792415,116.5468,21.157,21.14,1.92]
["bitfinex","SOLUSD",1674214792604,116.5468,21.157,21.141,35.48]
["bitfinex","SOLUSD",1674214792809,116.5468,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674214793661,0.96,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674214793879,0.96,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674214794811,0.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674214795233,0.96,21.155,21.142,7.5]
["bitfinex","SOLUSD",1674214796810,0.96,21.155,21.141,35.48]
["bitfinex","SOLUSD",1674214797016,10.96,21.155,21.141,35.48]
["bitfinex","SOLUSD",1674214797234,17.96,21.154,21.141,35.48]
["bitfinex","SOLUSD",1674214797441,10.96,21.153,21.141,35.48]
["bitfinex","SOLUSD",1674214797669,17.96,21.152,21.141,35.48]
["bitfinex","SOLUSD",1674214797880,0.96,21.151,21.141,35.48]
["bitfinex","SOLUSD",1674214798611,0.96,21.151,21.14,35.35]
["bitfinex","SOLUSD",1674214800492,0.96,21.15,21.139,44.48]
["bitfinex","SOLUSD",1674214800823,0.96,21.149,21.139,44.48]
["bitfinex","SOLUSD",1674214802377,0.96,21.15,21.139,44.48]
["bitfinex","SOLUSD",1674214802591,17.0,21.152,21.139,44.48]
["bitfinex","SOLUSD",1674214802803,17.0,21.154,21.139,44.48]
["bitfinex","SOLUSD",1674214803124,1.92,21.153,21.139,44.48]
["bitfinex","SOLUSD",1674214803341,10.0,21.156,21.139,44.48]
["bitfinex","SOLUSD",1674214805019,10.0,21.153,21.139,44.48]
["bitfinex","SOLUSD",1674214805223,18.92,21.152,21.139,44.48]
["bitfinex","SOLUSD",1674214807136,18.92,21.152,21.139,34.48]
["bitfinex","SOLUSD",1674214807971,18.92,21.152,21.14,10.0]
["bitfinex","SOLUSD",1674214808491,1.92,21.152,21.14,10.0]
["bitfinex","SOLUSD",1674214809664,0.96,21.152,21.14,10.0]
["bitfinex","SOLUSD",1674214809875,1.92,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674214810051,1.92,21.153,21.142,10.0]
["bitfinex","SOLUSD",1674214812267,11.92,21.153,21.139,32.69]
["bitfinex","SOLUSD",1674214812482,17.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1674214812685,1.92,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674214812894,1.92,21.151,21.14,10.0]
["bitfinex","SOLUSD",1674214814277,35.46,21.156,21.14,10.0]
["bitfinex","SOLUSD",1674214814469,116.5468,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674214815531,17.96,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674214815742,0.96,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674214815961,0.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674214816168,0.96,21.153,21.142,10.0]
["bitfinex","SOLUSD",1674214819317,0.96,21.153,21.143,30.58]
["bitfinex","SOLUSD",1674214819837,0.96,21.153,21.142,10.0]
["bitfinex","SOLUSD",1674214820050,0.96,21.152,21.142,10.0]
["bitfinex","SOLUSD",1674214820257,0.96,21.151,21.142,10.0]
["bitfinex","SOLUSD",1674214820485,0.96,21.152,21.142,10.0]
["bitfinex","SOLUSD",1674214820689,10.0,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674214820879,0.96,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674214821520,10.96,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674214821950,17.96,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674214822152,0.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674214822359,0.96,21.153,21.142,10.0]
["bitfinex","SOLUSD",1674214822571,0.96,21.152,21.142,10.0]
["bitfinex","SOLUSD",1674214824143,0.96,21.151,21.141,30.2]
["bitfinex","SOLUSD",1674214824474,0.96,21.15,21.139,27.72]
["bitfinex","SOLUSD",1674214825086,10.0,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674214825301,152.0068,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674214825517,116.5468,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674214826043,116.5468,21.157,21.141,27.11]
["bitfinex","SOLUSD",1674214826375,10.0,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674214826563,18.92,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674214827319,17.96,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674214827512,17.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1674214827726,0.96,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674214828250,0.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674214828477,10.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674214828684,17.96,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674214828899,0.96,21.152,21.14,10.0]
["bitfinex","SOLUSD",1674214833321,0.96,21.152,21.141,25.74]
["bitfinex","SOLUSD",1674214833517,0.96,21.152,21.142,10.0]
["bitfinex","SOLUSD",1674214833733,17.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1674214834890,17.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674214835109,0.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674214835307,0.96,21.154,21.144,10.0]
["bitfinex","SOLUSD",1674214837946,17.0,21.156,21.144,10.0]
["bitfinex","SOLUSD",1674214838776,17.0,21.156,21.146,10.0]
["bitfinex","SOLUSD",1674214839200,17.0,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674214840178,17.0,21.156,21.148,10.0]
["bitfinex","SOLUSD",1674214840687,15.2,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674214842163,17.96,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674214844365,15.2,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674214844581,122.2369,21.164,21.148,10.0]
["bitfinex","SOLUSD",1674214845519,17.0,21.162,21.148,10.0]
["bitfinex","SOLUSD",1674214845727,17.96,21.162,21.148,10.0]
["bitfinex","SOLUSD",1674214852361,17.0,21.162,21.148,10.0]
["bitfinex","SOLUSD",1674214852873,17.0,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674214853289,35.44,21.165,21.15,10.0]
["bitfinex","SOLUSD",1674214853518,55.44,21.168,21.151,1.92]
["bitfinex","SOLUSD",1674214853835,55.44,21.168,21.151,37.39]
["bitfinex","SOLUSD",1674214854143,55.44,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674214854357,10.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1674214854553,17.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674214854987,10.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1674214855729,55.44,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674214856034,10.96,21.167,21.152,10.0]
["bitfinex","SOLUSD",1674214856559,17.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674214856964,0.96,21.165,21.151,35.47]
["bitfinex","SOLUSD",1674214857173,47.36,21.165,21.147,55.47]
["bitfinex","SOLUSD",1674214857390,47.36,21.165,21.147,20.0]
["bitfinex","SOLUSD",1674214857610,10.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674214857820,54.37,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674214858037,10.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674214858226,17.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674214859804,10.0,21.158,21.144,35.48]
["bitfinex","SOLUSD",1674214860010,38.92,21.157,21.143,35.48]
["bitfinex","SOLUSD",1674214860341,10.0,21.156,21.143,35.48]
["bitfinex","SOLUSD",1674214860546,10.0,21.154,21.143,35.48]
["bitfinex","SOLUSD",1674214860754,17.96,21.153,21.142,116.7966]
["bitfinex","SOLUSD",1674214860958,10.0,21.152,21.142,116.7966]
["bitfinex","SOLUSD",1674214861397,17.0,21.151,21.142,116.7966]
["bitfinex","SOLUSD",1674214864657,35.46,21.155,21.142,116.7966]
["bitfinex","SOLUSD",1674214864850,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674214866125,10.0,21.154,21.142,116.7966]
["bitfinex","SOLUSD",1674214866309,17.0,21.153,21.142,116.7966]
["bitfinex","SOLUSD",1674214868758,1.92,21.152,21.142,116.7966]
["bitfinex","SOLUSD",1674214869491,11.92,21.152,21.142,116.7966]
["bitfinex","SOLUSD",1674214869686,17.0,21.151,21.142,116.7966]
["bitfinex","SOLUSD",1674214870760,0.96,21.15,21.142,116.7966]
["bitfinex","SOLUSD",1674214871268,10.96,21.15,21.142,116.7966]
["bitfinex","SOLUSD",1674214871584,17.96,21.149,21.139,34.63]
["bitfinex","SOLUSD",1674214871796,10.96,21.148,21.133,43.06]
["bitfinex","SOLUSD",1674214872004,17.96,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674214872323,17.96,21.147,21.135,32.66]
["bitfinex","SOLUSD",1674214872729,17.96,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674214873061,0.96,21.146,21.134,33.22]
["bitfinex","SOLUSD",1674214873383,10.96,21.146,21.134,33.22]
["bitfinex","SOLUSD",1674214873605,17.96,21.145,21.133,33.19]
["bitfinex","SOLUSD",1674214873813,0.96,21.144,21.133,33.19]
["bitfinex","SOLUSD",1674214874867,10.96,21.144,21.132,33.22]
["bitfinex","SOLUSD",1674214875056,17.0,21.143,21.132,33.22]
["bitfinex","SOLUSD",1674214877065,0.96,21.142,21.132,33.22]
["bitfinex","SOLUSD",1674214877284,0.96,21.142,21.129,35.19]
["bitfinex","SOLUSD",1674214877597,0.96,21.142,21.132,35.0]
["bitfinex","SOLUSD",1674214880010,10.96,21.142,21.132,35.0]
["bitfinex","SOLUSD",1674214880197,17.96,21.141,21.132,35.0]
["bitfinex","SOLUSD",1674214880409,17.96,21.141,21.129,33.83]
["bitfinex","SOLUSD",1674214880829,17.96,21.141,21.132,34.16]
["bitfinex","SOLUSD",1674214881279,17.0,21.141,21.129,34.51]
["bitfinex","SOLUSD",1674214882094,17.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674214882306,17.0,21.141,21.131,120.0618]
["bitfinex","SOLUSD",1674214882736,0.96,21.142,21.132,10.0]
["bitfinex","SOLUSD",1674214883371,17.0,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674214883577,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1674214883901,1.92,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674214884757,35.47,21.15,21.134,10.0]
["bitfinex","SOLUSD",1674214884978,115.0405,21.152,21.135,55.49]
["bitfinex","SOLUSD",1674214885170,35.46,21.155,21.136,27.96]
["bitfinex","SOLUSD",1674214885383,45.45,21.158,21.137,56.45]
["bitfinex","SOLUSD",1674214885575,45.46,21.156,21.137,56.45]
["bitfinex","SOLUSD",1674214885792,45.46,21.156,21.138,10.96]
["bitfinex","SOLUSD",1674214886015,10.0,21.156,21.139,36.45]
["bitfinex","SOLUSD",1674214886434,0.96,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674214886760,0.96,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674214886761,0.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674214888631,17.96,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674214888837,17.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674214889048,35.45,21.159,21.143,36.44]
["bitfinex","SOLUSD",1674214889376,35.45,21.163,21.144,36.5385985]
["bitfinex","SOLUSD",1674214889568,109.1868,21.164,21.145,53.44]
["bitfinex","SOLUSD",1674214889782,109.1868,21.164,21.146,30.96]
["bitfinex","SOLUSD",1674214890119,35.44,21.167,21.15,15.2]
["bitfinex","SOLUSD",1674214890430,20.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674214890639,20.0,21.168,21.153,0.96]
["bitfinex","SOLUSD",1674214890841,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674214891457,147.3036,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674214891796,17.96,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674214893161,35.44,21.169,21.155,38.92]
["bitfinex","SOLUSD",1674214893376,35.43,21.173,21.156,10.0]
["bitfinex","SOLUSD",1674214893594,35.43,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674214893984,151.4745,21.175,21.159,35.45]
["bitfinex","SOLUSD",1674214894313,35.43,21.175,21.16,15.2]
["bitfinex","SOLUSD",1674214894532,15.2,21.18,21.161,37.37]
["bitfinex","SOLUSD",1674214894839,15.2,21.18,21.162,30.0]
["bitfinex","SOLUSD",1674214895059,15.2,21.18,21.163,35.45]
["bitfinex","SOLUSD",1674214895251,15.2,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674214895906,15.2,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674214896128,15.2,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674214896520,35.42,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674214896741,10.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674214896742,35.41,21.182,21.167,10.0]
["bitfinex","SOLUSD",1674214896954,45.41,21.184,21.167,10.0]
["bitfinex","SOLUSD",1674214898010,17.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1674214898210,46.37,21.182,21.167,10.0]
["bitfinex","SOLUSD",1674214898425,17.96,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674214899059,17.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674214899268,0.96,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674214899479,0.96,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674214899687,0.96,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674214905880,0.96,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674214906516,0.96,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674214906517,23.75576951,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674214906729,18.92,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674214906942,17.96,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674214907133,17.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674214907687,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674214907991,23.75576951,21.182,21.168,35.44]
["bitfinex","SOLUSD",1674214908180,0.96,21.181,21.168,35.44]
["bitfinex","SOLUSD",1674214908395,0.96,21.181,21.169,10.0]
["bitfinex","SOLUSD",1674214908830,0.96,21.181,21.168,35.44]
["bitfinex","SOLUSD",1674214909033,16.1,21.18,21.168,35.44]
["bitfinex","SOLUSD",1674214909247,10.96,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674214909454,17.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674214909669,0.96,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674214909887,17.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674214910078,17.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674214912518,17.0,21.178,21.167,35.44]
["bitfinex","SOLUSD",1674214912703,17.0,21.178,21.166,55.44]
["bitfinex","SOLUSD",1674214914391,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674214914600,17.0,21.179,21.168,35.44]
["bitfinex","SOLUSD",1674214914811,0.96,21.178,21.168,35.44]
["bitfinex","SOLUSD",1674214915666,17.0,21.179,21.168,35.44]
["bitfinex","SOLUSD",1674214917764,23.75576951,21.18,21.169,10.0]
["bitfinex","SOLUSD",1674214919026,17.0,21.179,21.169,10.0]
["bitfinex","SOLUSD",1674214921214,17.0,21.181,21.167,45.44]
["bitfinex","SOLUSD",1674214921415,10.0,21.18,21.167,45.44]
["bitfinex","SOLUSD",1674214921630,17.0,21.179,21.167,45.44]
["bitfinex","SOLUSD",1674214924362,17.0,21.18,21.167,45.44]
["bitfinex","SOLUSD",1674214927340,35.4,21.189,21.167,45.44]
["bitfinex","SOLUSD",1674214927537,10.0,21.188,21.169,10.0]
["bitfinex","SOLUSD",1674214927746,10.0,21.188,21.17,57.35]
["bitfinex","SOLUSD",1674214927951,10.0,21.188,21.171,10.0]
["bitfinex","SOLUSD",1674214928166,10.0,21.188,21.172,55.43]
["bitfinex","SOLUSD",1674214928378,10.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1674214928586,17.0,21.187,21.174,20.0]
["bitfinex","SOLUSD",1674214928917,0.96,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674214930801,0.96,21.186,21.172,35.43]
["bitfinex","SOLUSD",1674214930994,15.2,21.18,21.168,35.44]
["bitfinex","SOLUSD",1674214931202,17.96,21.179,21.165,45.44]
["bitfinex","SOLUSD",1674214931848,17.96,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674214932049,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1674214932265,17.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674214935931,15.2,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674214941213,15.2,21.18,21.166,55.44]
["bitfinex","SOLUSD",1674214941411,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674214941616,15.2,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674214941831,10.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674214942042,35.41,21.183,21.169,1.92]
["bitfinex","SOLUSD",1674214942239,17.0,21.182,21.169,1.92]
["bitfinex","SOLUSD",1674214942978,10.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674214943189,17.0,21.18,21.168,45.44]
["bitfinex","SOLUSD",1674214943394,17.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1674214946780,45.41,21.184,21.168,10.0]
["bitfinex","SOLUSD",1674214946992,17.96,21.183,21.168,10.0]
["bitfinex","SOLUSD",1674214947733,15.2,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674214947939,35.42,21.179,21.167,20.96]
["bitfinex","SOLUSD",1674214948339,15.2,21.18,21.167,20.96]
["bitfinex","SOLUSD",1674214948554,17.0,21.179,21.167,20.96]
["bitfinex","SOLUSD",1674214949808,17.0,21.179,21.168,10.0]
["bitfinex","SOLUSD",1674214950337,17.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674214952026,17.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674214952672,17.0,21.182,21.168,9.91067574]
["bitfinex","SOLUSD",1674214953388,17.0,21.182,21.169,0.96]
["bitfinex","SOLUSD",1674214953718,35.41,21.185,21.17,10.96]
["bitfinex","SOLUSD",1674214954030,17.0,21.184,21.17,10.96]
["bitfinex","SOLUSD",1674214955279,17.0,21.184,21.168,45.35067574]
["bitfinex","SOLUSD",1674214955483,1.92,21.183,21.168,9.91067574]
["bitfinex","SOLUSD",1674214955713,11.92,21.183,21.168,9.91067574]
["bitfinex","SOLUSD",1674214955911,17.0,21.182,21.168,9.91067574]
["bitfinex","SOLUSD",1674214956242,0.96,21.181,21.168,9.91067574]
["bitfinex","SOLUSD",1674214958241,52.41,21.182,21.168,9.91067574]
["bitfinex","SOLUSD",1674214958969,17.0,21.182,21.168,9.91067574]
["bitfinex","SOLUSD",1674214959179,0.96,21.183,21.168,9.91067574]
["bitfinex","SOLUSD",1674214959496,0.96,21.182,21.168,9.91067574]
["bitfinex","SOLUSD",1674214959707,17.96,21.182,21.168,9.91067574]
["bitfinex","SOLUSD",1674214960449,0.96,21.182,21.168,9.91067574]
["bitfinex","SOLUSD",1674214962240,17.0,21.183,21.168,9.91067574]
["bitfinex","SOLUSD",1674214962420,17.0,21.184,21.169,1.92]
["bitfinex","SOLUSD",1674214962629,132.5676,21.186,21.169,1.92]
["bitfinex","SOLUSD",1674214962839,37.33,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674214963050,17.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674214963469,18.92,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674214965053,17.96,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674214969482,17.96,21.185,21.17,10.0]
["bitfinex","SOLUSD",1674214969790,10.96,21.184,21.169,35.44]
["bitfinex","SOLUSD",1674214969999,53.37,21.183,21.167,30.0]
["bitfinex","SOLUSD",1674214970201,10.96,21.182,21.167,30.0]
["bitfinex","SOLUSD",1674214970621,17.96,21.181,21.167,30.0]
["bitfinex","SOLUSD",1674214971666,17.96,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674214972403,17.96,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674214972622,17.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674214973136,17.0,21.183,21.168,45.44]
["bitfinex","SOLUSD",1674214973348,0.96,21.182,21.168,45.44]
["bitfinex","SOLUSD",1674214976498,1.92,21.183,21.168,45.44]
["bitfinex","SOLUSD",1674214976833,45.41,21.185,21.168,45.44]
["bitfinex","SOLUSD",1674214977022,10.0,21.185,21.169,1.92]
["bitfinex","SOLUSD",1674214977234,10.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674214978097,17.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674214979038,10.96,21.183,21.169,35.44]
["bitfinex","SOLUSD",1674214979230,17.0,21.182,21.169,35.44]
["bitfinex","SOLUSD",1674214979546,17.0,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674214979757,0.96,21.183,21.17,10.0]
["bitfinex","SOLUSD",1674214981667,0.86288971,21.183,21.17,10.0]
["bitfinex","SOLUSD",1674214982082,17.0,21.184,21.17,10.0]
["bitfinex","SOLUSD",1674214982612,17.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1674214983677,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674214983858,17.0,21.183,21.169,35.44]
["bitfinex","SOLUSD",1674214984068,10.0,21.182,21.169,35.44]
["bitfinex","SOLUSD",1674214984281,17.0,21.181,21.169,35.44]
["bitfinex","SOLUSD",1674214984592,10.0,21.18,21.169,35.44]
["bitfinex","SOLUSD",1674214984806,25.18,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674214985015,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674214985226,10.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674214985456,17.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674214991343,17.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674214991654,0.96,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674214992053,0.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674214992271,10.96,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674214992467,17.0,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674214996159,10.96,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674214996366,17.0,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674214997841,35.42,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674214998061,15.18,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674214998372,15.18,21.18,21.168,10.0]
["bitfinex","SOLUSD",1674215000043,17.0,21.179,21.168,10.0]
["bitfinex","SOLUSD",1674215009195,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674215009613,52.42,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674215011620,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674215016987,10.0,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674215017175,0.96,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674215017385,0.96,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674215018341,0.96,21.176,21.167,10.0]
["bitfinex","SOLUSD",1674215018554,17.96,21.176,21.167,10.0]
["bitfinex","SOLUSD",1674215018746,0.96,21.176,21.167,10.0]
["bitfinex","SOLUSD",1674215019166,0.96,21.177,21.167,10.0]
["bitfinex","SOLUSD",1674215020115,0.96,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215020319,0.96,21.177,21.167,10.0]
["bitfinex","SOLUSD",1674215026725,0.96,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215026936,1.92,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674215027145,1.92,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674215027146,10.96,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674215027476,17.96,21.176,21.164,112.4233]
["bitfinex","SOLUSD",1674215027804,0.96,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674215028203,0.96,21.175,21.165,54.45]
["bitfinex","SOLUSD",1674215029698,0.96,21.175,21.165,34.45]
["bitfinex","SOLUSD",1674215029905,15.2,21.17,21.159,33.86]
["bitfinex","SOLUSD",1674215030114,17.0,21.169,21.158,41.39]
["bitfinex","SOLUSD",1674215031051,17.0,21.169,21.158,31.39]
["bitfinex","SOLUSD",1674215031373,1.92,21.168,21.158,31.39]
["bitfinex","SOLUSD",1674215031583,1.92,21.168,21.155,32.33]
["bitfinex","SOLUSD",1674215031797,11.92,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674215032129,17.0,21.167,21.157,32.05]
["bitfinex","SOLUSD",1674215033721,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674215034006,17.0,21.167,21.157,10.0]
["bitfinex","SOLUSD",1674215034191,1.92,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215036735,17.0,21.169,21.157,44.24]
["bitfinex","SOLUSD",1674215036947,15.2,21.17,21.157,44.24]
["bitfinex","SOLUSD",1674215037255,15.23,21.17,21.158,1.92]
["bitfinex","SOLUSD",1674215037783,15.23,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674215038202,17.0,21.169,21.16,10.0]
["bitfinex","SOLUSD",1674215038820,15.23,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674215041253,15.23,21.17,21.161,35.45]
["bitfinex","SOLUSD",1674215041451,15.23,21.17,21.162,10.0]
["bitfinex","SOLUSD",1674215041785,35.42,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674215041981,15.27,21.18,21.164,10.0]
["bitfinex","SOLUSD",1674215042185,15.27,21.18,21.165,55.44]
["bitfinex","SOLUSD",1674215042824,10.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674215043027,17.96,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674215043240,0.96,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674215043451,0.96,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674215043658,0.96,21.176,21.163,35.45]
["bitfinex","SOLUSD",1674215043659,0.96,21.175,21.163,35.45]
["bitfinex","SOLUSD",1674215043868,0.96,21.174,21.162,35.45]
["bitfinex","SOLUSD",1674215044080,17.96,21.174,21.162,35.45]
["bitfinex","SOLUSD",1674215044405,10.0,21.173,21.162,35.45]
["bitfinex","SOLUSD",1674215044622,17.0,21.172,21.161,35.45]
["bitfinex","SOLUSD",1674215047879,17.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674215048097,17.96,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674215048300,17.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1674215049747,1.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674215049965,11.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674215050300,15.09,21.17,21.162,10.0]
["bitfinex","SOLUSD",1674215050720,17.0,21.169,21.162,10.0]
["bitfinex","SOLUSD",1674215051332,15.09,21.17,21.162,10.0]
["bitfinex","SOLUSD",1674215051850,11.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674215052065,17.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674215052295,18.92,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674215055554,10.0,21.174,21.158,48.72155983]
["bitfinex","SOLUSD",1674215055745,10.0,21.172,21.16,16.0]
["bitfinex","SOLUSD",1674215055955,15.08,21.17,21.159,16.0]
["bitfinex","SOLUSD",1674215056172,15.08,21.17,21.158,25.66]
["bitfinex","SOLUSD",1674215056383,15.08,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215056595,18.92,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674215057839,54.36,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674215059126,18.92,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674215064488,18.92,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215068159,54.36,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215068577,18.92,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215075006,1.92,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215075416,35.43,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215075619,35.43,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674215076778,35.43,21.174,21.158,0.96]
["bitfinex","SOLUSD",1674215076994,0.96,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674215077208,17.96,21.173,21.158,0.96]
["bitfinex","SOLUSD",1674215077410,17.96,21.173,21.158,1.92]
["bitfinex","SOLUSD",1674215079314,17.96,21.173,21.158,0.96]
["bitfinex","SOLUSD",1674215079714,36.39,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215079930,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215080347,17.0,21.171,21.158,1.92]
["bitfinex","SOLUSD",1674215080577,17.0,21.173,21.158,1.92]
["bitfinex","SOLUSD",1674215083505,35.43,21.174,21.158,18.92]
["bitfinex","SOLUSD",1674215083719,35.42,21.178,21.16,10.0]
["bitfinex","SOLUSD",1674215083935,0.96,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674215084137,35.42,21.176,21.163,20.0]
["bitfinex","SOLUSD",1674215084558,0.96,21.177,21.164,10.0]
["bitfinex","SOLUSD",1674215084777,0.96,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674215084985,0.96,21.176,21.166,10.0]
["bitfinex","SOLUSD",1674215085204,0.96,21.176,21.167,20.0]
["bitfinex","SOLUSD",1674215087807,36.38,21.176,21.16,10.0]
["bitfinex","SOLUSD",1674215088033,10.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215088235,53.39,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674215088442,0.96,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674215088664,0.96,21.172,21.155,41.11]
["bitfinex","SOLUSD",1674215088877,35.43,21.171,21.155,10.0]
["bitfinex","SOLUSD",1674215089088,18.92,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674215089701,1.92,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674215090018,54.35,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674215092009,69.58,21.17,21.155,10.0]
["bitfinex","SOLUSD",1674215092225,69.58,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674215092435,10.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674215092645,54.36,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674215092958,10.0,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674215093172,52.44,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674215094221,17.0,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674215100230,0.96,21.165,21.155,20.0]
["bitfinex","SOLUSD",1674215101699,0.96,21.164,21.155,20.0]
["bitfinex","SOLUSD",1674215101889,0.96,21.163,21.155,20.0]
["bitfinex","SOLUSD",1674215102100,0.96,21.162,21.154,20.0]
["bitfinex","SOLUSD",1674215103476,0.96,21.162,21.153,113.1327]
["bitfinex","SOLUSD",1674215103789,10.96,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674215103994,17.0,21.161,21.15,10.0]
["bitfinex","SOLUSD",1674215106628,17.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674215107569,35.44,21.164,21.149,0.96]
["bitfinex","SOLUSD",1674215107773,35.44,21.167,21.15,0.96]
["bitfinex","SOLUSD",1674215107985,35.43,21.172,21.151,21.41]
["bitfinex","SOLUSD",1674215108213,35.43,21.172,21.153,10.0]
["bitfinex","SOLUSD",1674215108428,69.18576951,21.173,21.154,44.49]
["bitfinex","SOLUSD",1674215108613,69.18576951,21.173,21.155,10.0]
["bitfinex","SOLUSD",1674215108825,69.18576951,21.173,21.156,43.59]
["bitfinex","SOLUSD",1674215109056,45.43,21.173,21.157,11.92]
["bitfinex","SOLUSD",1674215110413,17.0,21.172,21.157,11.92]
["bitfinex","SOLUSD",1674215112206,0.96,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215112414,0.96,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215112628,17.96,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215116512,0.96,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215116722,0.96,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215119129,52.43,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215119339,17.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215125248,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215127428,17.0,21.171,21.158,1.92]
["bitfinex","SOLUSD",1674215128819,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215129033,10.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215129242,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215130293,17.0,21.169,21.156,30.0]
["bitfinex","SOLUSD",1674215131005,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215132156,17.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215133007,0.96,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215133344,10.96,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215133549,17.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215133956,17.96,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215137764,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215138166,17.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215139655,35.43,21.171,21.158,1.92]
["bitfinex","SOLUSD",1674215139855,35.43,21.174,21.158,1.92]
["bitfinex","SOLUSD",1674215140475,35.43,21.174,21.158,18.92]
["bitfinex","SOLUSD",1674215140794,35.42,21.179,21.16,15.19]
["bitfinex","SOLUSD",1674215141010,143.4258,21.184,21.161,84.37]
["bitfinex","SOLUSD",1674215141434,10.0,21.183,21.162,10.0]
["bitfinex","SOLUSD",1674215141646,15.23,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674215141860,35.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674215142181,11.92,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674215142491,10.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674215142680,18.92,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674215145223,10.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674215145420,15.23,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674215145633,53.4,21.169,21.153,126.164]
["bitfinex","SOLUSD",1674215145965,10.96,21.168,21.153,116.164]
["bitfinex","SOLUSD",1674215146176,36.4,21.167,21.153,116.164]
["bitfinex","SOLUSD",1674215146393,10.0,21.165,21.153,116.164]
["bitfinex","SOLUSD",1674215146613,18.92,21.164,21.153,116.164]
["bitfinex","SOLUSD",1674215147555,18.92,21.164,21.154,20.0]
["bitfinex","SOLUSD",1674215152053,18.92,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674215154896,15.23,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674215155121,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674215155314,17.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1674215155523,1.92,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674215156279,1.92,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674215157526,11.92,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674215157855,17.0,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674215158065,11.92,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674215158265,17.0,21.155,21.144,10.0]
["bitfinex","SOLUSD",1674215158592,1.92,21.154,21.145,20.0]
["bitfinex","SOLUSD",1674215160600,11.92,21.154,21.145,20.0]
["bitfinex","SOLUSD",1674215160795,11.92,21.154,21.142,112.4752]
["bitfinex","SOLUSD",1674215160796,17.0,21.153,21.143,20.0]
["bitfinex","SOLUSD",1674215161204,1.92,21.152,21.143,20.0]
["bitfinex","SOLUSD",1674215161416,17.0,21.153,21.143,20.0]
["bitfinex","SOLUSD",1674215161640,17.0,21.155,21.144,10.0]
["bitfinex","SOLUSD",1674215161964,1.92,21.154,21.145,20.0]
["bitfinex","SOLUSD",1674215162486,35.46,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674215162802,45.45,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674215163959,18.92,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674215164385,18.92,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674215164572,18.92,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674215164998,17.0,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674215165211,1.92,21.155,21.147,20.0]
["bitfinex","SOLUSD",1674215165518,0.96,21.154,21.147,20.0]
["bitfinex","SOLUSD",1674215165735,0.96,21.155,21.147,20.0]
["bitfinex","SOLUSD",1674215165957,0.96,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674215167196,17.96,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674215167407,0.96,21.155,21.147,20.0]
["bitfinex","SOLUSD",1674215171208,17.96,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674215171539,17.0,21.155,21.147,20.0]
["bitfinex","SOLUSD",1674215171756,0.96,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674215171949,0.96,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674215172162,0.96,21.156,21.148,10.0]
["bitfinex","SOLUSD",1674215173324,17.0,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674215173648,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674215173844,1.92,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674215174248,0.96,21.158,21.148,10.0]
["bitfinex","SOLUSD",1674215174478,35.44,21.164,21.148,10.0]
["bitfinex","SOLUSD",1674215174893,35.44,21.164,21.148,15.34]
["bitfinex","SOLUSD",1674215175110,35.44,21.165,21.148,15.34]
["bitfinex","SOLUSD",1674215175725,35.44,21.165,21.148,10.0]
["bitfinex","SOLUSD",1674215176690,17.96,21.164,21.148,10.0]
["bitfinex","SOLUSD",1674215176883,0.96,21.164,21.148,10.0]
["bitfinex","SOLUSD",1674215177661,0.96,21.163,21.148,10.0]
["bitfinex","SOLUSD",1674215177950,0.96,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674215178141,17.96,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674215179316,0.96,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674215182571,112.1935,21.167,21.151,4.43]
["bitfinex","SOLUSD",1674215182767,112.1935,21.167,21.151,5.39]
["bitfinex","SOLUSD",1674215183613,17.96,21.166,21.151,5.39]
["bitfinex","SOLUSD",1674215183820,18.92,21.166,21.151,1.92]
["bitfinex","SOLUSD",1674215186250,18.92,21.166,21.151,11.95]
["bitfinex","SOLUSD",1674215186463,18.92,21.166,21.151,1.92]
["bitfinex","SOLUSD",1674215187314,54.36,21.166,21.151,1.92]
["bitfinex","SOLUSD",1674215192570,54.36,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674215192886,54.36,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674215193069,54.36,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674215193279,54.36,21.166,21.156,10.0]
["bitfinex","SOLUSD",1674215193495,18.92,21.166,21.156,10.0]
["bitfinex","SOLUSD",1674215193721,1.92,21.166,21.157,20.0]
["bitfinex","SOLUSD",1674215194126,17.0,21.166,21.157,20.0]
["bitfinex","SOLUSD",1674215194335,17.0,21.166,21.158,10.0]
["bitfinex","SOLUSD",1674215194571,17.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674215194760,17.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215194973,37.36,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674215195182,17.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674215195825,1.92,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674215196021,37.36,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674215196235,17.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674215196888,1.92,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674215197193,35.44,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674215197395,17.0,21.167,21.158,10.0]
["bitfinex","SOLUSD",1674215198249,35.44,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674215198471,35.43,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674215198772,18.92,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215200343,17.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215202119,35.43,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674215202120,17.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674215203292,35.43,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215203608,153.1798,21.175,21.161,0.96]
["bitfinex","SOLUSD",1674215203829,10.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1674215204134,10.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674215204976,17.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674215207610,0.96,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215207834,1.92,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215209283,10.0,21.169,21.157,30.0]
["bitfinex","SOLUSD",1674215209490,18.92,21.168,21.157,30.0]
["bitfinex","SOLUSD",1674215212014,10.0,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674215212223,18.92,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674215213303,10.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674215213613,18.92,21.164,21.154,20.0]
["bitfinex","SOLUSD",1674215216760,1.92,21.164,21.154,30.0]
["bitfinex","SOLUSD",1674215221187,1.92,21.164,21.155,10.0]
["bitfinex","SOLUSD",1674215221376,1.92,21.164,21.156,20.0]
["bitfinex","SOLUSD",1674215221810,35.44,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674215222112,45.43,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674215223079,45.43,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674215223491,10.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674215223694,10.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674215224129,10.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674215224319,18.92,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674215226942,1.92,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674215227385,1.92,21.167,21.157,10.0]
["bitfinex","SOLUSD",1674215227570,35.44,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215227788,35.43,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215227991,35.43,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674215228525,35.43,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215228724,163.1798,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674215229691,0.96,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215229897,17.96,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215230552,17.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215231698,163.1798,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674215231699,153.1798,21.175,21.159,10.0]
["bitfinex","SOLUSD",1674215231920,117.7498,21.175,21.16,0.96]
["bitfinex","SOLUSD",1674215232117,117.7498,21.175,21.16,17.06]
["bitfinex","SOLUSD",1674215232330,17.0,21.174,21.16,17.06]
["bitfinex","SOLUSD",1674215232520,17.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674215232727,10.0,21.173,21.161,23.04]
["bitfinex","SOLUSD",1674215232938,17.0,21.172,21.158,23.34]
["bitfinex","SOLUSD",1674215233681,10.0,21.171,21.158,23.34]
["bitfinex","SOLUSD",1674215234018,17.0,21.17,21.157,32.92]
["bitfinex","SOLUSD",1674215235056,17.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215238134,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215238526,17.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215239694,158.6284,21.174,21.158,0.96]
["bitfinex","SOLUSD",1674215239916,158.6284,21.174,21.159,0.96]
["bitfinex","SOLUSD",1674215241057,10.0,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674215243599,45.43,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674215243992,35.43,21.172,21.159,0.96]
["bitfinex","SOLUSD",1674215247478,35.43,21.172,21.158,0.96]
["bitfinex","SOLUSD",1674215247694,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215248089,35.43,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215248299,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215249161,52.43,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215250507,17.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215250718,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215252096,17.0,21.171,21.158,1.92]
["bitfinex","SOLUSD",1674215254110,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215254427,37.35,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674215254641,27.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674215254847,35.44,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674215255058,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674215255682,47.36,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674215255889,17.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1674215256105,37.36,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215256420,10.0,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674215256623,45.45,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674215256827,17.0,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674215257037,37.37,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674215257248,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674215258418,17.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674215258616,47.37,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674215258834,47.37,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674215259028,17.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674215259244,1.92,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674215259561,11.92,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674215259772,17.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1674215263239,17.0,21.155,21.145,10.0]
["bitfinex","SOLUSD",1674215263450,18.92,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674215264206,17.0,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674215265577,17.0,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674215265768,35.45,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674215265986,35.45,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674215267151,17.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1674215268518,35.45,21.159,21.147,10.0]
["bitfinex","SOLUSD",1674215268719,35.45,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674215269147,35.45,21.163,21.147,10.0]
["bitfinex","SOLUSD",1674215269767,0.96,21.162,21.147,10.0]
["bitfinex","SOLUSD",1674215269977,35.45,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674215270306,17.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674215270496,35.45,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674215270714,35.45,21.163,21.15,1.92]
["bitfinex","SOLUSD",1674215272091,35.45,21.163,21.15,34.05]
["bitfinex","SOLUSD",1674215272287,35.44,21.168,21.15,34.05]
["bitfinex","SOLUSD",1674215272493,35.44,21.169,21.151,30.0]
["bitfinex","SOLUSD",1674215272716,35.43,21.171,21.152,54.38]
["bitfinex","SOLUSD",1674215273033,35.43,21.171,21.153,10.0]
["bitfinex","SOLUSD",1674215273224,35.43,21.171,21.154,74.38]
["bitfinex","SOLUSD",1674215273436,114.9322,21.172,21.155,10.0]
["bitfinex","SOLUSD",1674215273647,114.9322,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215274592,35.43,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215275138,17.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215276106,17.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674215276308,10.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674215276520,18.92,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674215276939,54.36,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674215282712,54.36,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215285333,52.44,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215285541,35.44,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215285753,114.9322,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215285754,35.43,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215286923,114.9322,21.172,21.158,1.92]
["bitfinex","SOLUSD",1674215287660,114.9322,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215287871,114.9322,21.172,21.16,1.92]
["bitfinex","SOLUSD",1674215291453,35.42,21.176,21.16,17.4985985]
["bitfinex","SOLUSD",1674215291644,18.92,21.175,21.16,17.4985985]
["bitfinex","SOLUSD",1674215291860,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674215292070,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674215293551,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674215293761,35.42,21.177,21.162,21.92]
["bitfinex","SOLUSD",1674215293988,17.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1674215294161,17.0,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674215294372,17.0,21.176,21.165,10.0]
["bitfinex","SOLUSD",1674215294691,17.0,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674215294910,17.0,21.176,21.167,10.0]
["bitfinex","SOLUSD",1674215296390,17.0,21.177,21.167,10.0]
["bitfinex","SOLUSD",1674215298720,17.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674215298930,17.0,21.177,21.164,119.5397]
["bitfinex","SOLUSD",1674215298931,52.42,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674215299130,52.42,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674215299344,52.42,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215301018,52.42,21.177,21.168,10.0]
["bitfinex","SOLUSD",1674215301956,52.42,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215303762,52.42,21.177,21.168,10.0]
["bitfinex","SOLUSD",1674215311957,52.42,21.177,21.164,119.5397]
["bitfinex","SOLUSD",1674215312146,1.92,21.176,21.16,25.19]
["bitfinex","SOLUSD",1674215312361,35.43,21.175,21.16,10.0]
["bitfinex","SOLUSD",1674215312591,10.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674215312807,53.39,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674215318995,17.96,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674215319210,0.96,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674215319413,52.43,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215319414,0.96,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674215319622,36.39,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674215319834,17.0,21.171,21.16,10.0]
["bitfinex","SOLUSD",1674215321003,35.43,21.172,21.16,10.0]
["bitfinex","SOLUSD",1674215321195,35.43,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215321407,17.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674215321728,17.0,21.175,21.16,10.0]
["bitfinex","SOLUSD",1674215321944,37.35,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215322146,17.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674215322788,1.92,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215322995,37.35,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215323319,17.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674215323936,1.92,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215324131,37.35,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215324345,17.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674215324985,54.35,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215326872,53.39,21.174,21.16,10.0]
["bitfinex","SOLUSD",1674215327087,35.42,21.176,21.161,18.92]
["bitfinex","SOLUSD",1674215327304,112.2413,21.183,21.162,55.45]
["bitfinex","SOLUSD",1674215327501,35.41,21.182,21.163,18.92]
["bitfinex","SOLUSD",1674215327714,35.41,21.182,21.165,10.0]
["bitfinex","SOLUSD",1674215328138,35.41,21.182,21.167,10.0]
["bitfinex","SOLUSD",1674215328564,18.92,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674215328773,35.42,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674215328984,17.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674215333092,35.41,21.182,21.168,0.96]
["bitfinex","SOLUSD",1674215333305,17.0,21.181,21.168,1.92]
["bitfinex","SOLUSD",1674215338142,35.41,21.182,21.168,1.92]
["bitfinex","SOLUSD",1674215339804,35.41,21.182,21.168,0.96]
["bitfinex","SOLUSD",1674215340133,27.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674215340340,35.42,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674215343178,35.42,21.18,21.168,0.96]
["bitfinex","SOLUSD",1674215343608,35.41,21.182,21.169,0.96]
["bitfinex","SOLUSD",1674215346334,35.41,21.182,21.17,15.23]
["bitfinex","SOLUSD",1674215346548,112.2413,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674215346737,35.41,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674215348338,35.41,21.182,21.17,15.23]
["bitfinex","SOLUSD",1674215348534,17.0,21.181,21.17,15.23]
["bitfinex","SOLUSD",1674215348748,35.42,21.18,21.17,15.23]
["bitfinex","SOLUSD",1674215348952,35.41,21.182,21.17,15.23]
["bitfinex","SOLUSD",1674215349162,17.0,21.181,21.17,15.23]
["bitfinex","SOLUSD",1674215349363,10.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674215349573,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215349785,52.42,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215350430,52.42,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674215350757,11.92,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215351063,52.42,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674215351271,1.92,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674215351461,35.43,21.174,21.165,20.0]
["bitfinex","SOLUSD",1674215351673,17.0,21.173,21.165,20.0]
["bitfinex","SOLUSD",1674215352746,17.0,21.173,21.164,113.3892]
["bitfinex","SOLUSD",1674215352955,35.43,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674215353569,17.0,21.171,21.16,25.23]
["bitfinex","SOLUSD",1674215353784,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215353995,35.43,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215354208,0.96,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215354417,0.96,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215354634,36.4,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215354849,17.0,21.167,21.157,10.0]
["bitfinex","SOLUSD",1674215355698,35.44,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215355886,35.43,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674215356223,17.0,21.173,21.158,1.92]
["bitfinex","SOLUSD",1674215356416,35.43,21.172,21.158,1.92]
["bitfinex","SOLUSD",1674215356837,35.43,21.172,21.158,0.96]
["bitfinex","SOLUSD",1674215357043,17.96,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215357258,0.96,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215357669,36.39,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215357879,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1674215364100,35.43,21.174,21.158,0.96]
["bitfinex","SOLUSD",1674215364315,18.92,21.173,21.16,15.23]
["bitfinex","SOLUSD",1674215364628,35.43,21.172,21.16,15.23]
["bitfinex","SOLUSD",1674215364836,17.0,21.171,21.16,15.23]
["bitfinex","SOLUSD",1674215365238,35.43,21.172,21.16,15.23]
["bitfinex","SOLUSD",1674215365460,35.43,21.174,21.16,15.23]
["bitfinex","SOLUSD",1674215365786,35.43,21.175,21.161,1.92]
["bitfinex","SOLUSD",1674215365976,35.43,21.175,21.161,11.92]
["bitfinex","SOLUSD",1674215366834,17.0,21.174,21.161,11.92]
["bitfinex","SOLUSD",1674215367547,35.43,21.175,21.161,11.92]
["bitfinex","SOLUSD",1674215367753,35.43,21.175,21.162,37.0]
["bitfinex","SOLUSD",1674215367986,35.41,21.184,21.163,1.92]
["bitfinex","SOLUSD",1674215368398,116.1776,21.183,21.164,10.0]
["bitfinex","SOLUSD",1674215368729,35.41,21.182,21.166,10.0]
["bitfinex","SOLUSD",1674215368942,35.41,21.182,21.167,20.96]
["bitfinex","SOLUSD",1674215369248,35.41,21.182,21.168,10.0]
["bitfinex","SOLUSD",1674215370177,17.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674215370384,35.42,21.18,21.168,10.0]
["bitfinex","SOLUSD",1674215371671,35.42,21.18,21.17,15.13]
["bitfinex","SOLUSD",1674215371860,35.41,21.182,21.17,15.13]
["bitfinex","SOLUSD",1674215373459,10.0,21.18,21.17,15.13]
["bitfinex","SOLUSD",1674215373644,10.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1674215373855,17.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674215374066,35.42,21.18,21.168,10.0]
["bitfinex","SOLUSD",1674215379551,35.41,21.182,21.169,1.92]
["bitfinex","SOLUSD",1674215380598,35.41,21.182,21.169,18.92]
["bitfinex","SOLUSD",1674215380792,35.41,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674215380997,35.41,21.182,21.171,1.92]
["bitfinex","SOLUSD",1674215381226,35.41,21.182,21.172,10.0]
["bitfinex","SOLUSD",1674215381227,35.32218197,21.182,21.172,10.0]
["bitfinex","SOLUSD",1674215381419,35.41,21.185,21.173,1.92]
["bitfinex","SOLUSD",1674215381843,10.0,21.184,21.173,1.92]
["bitfinex","SOLUSD",1674215382173,35.41,21.183,21.173,1.92]
["bitfinex","SOLUSD",1674215382489,117.2618,21.196,21.173,1.92]
["bitfinex","SOLUSD",1674215382490,35.41,21.185,21.173,1.92]
["bitfinex","SOLUSD",1674215382805,35.41,21.185,21.174,10.0]
["bitfinex","SOLUSD",1674215383017,35.41,21.185,21.175,20.0]
["bitfinex","SOLUSD",1674215383214,35.41,21.185,21.17,25.14]
["bitfinex","SOLUSD",1674215383215,27.0,21.184,21.17,25.14]
["bitfinex","SOLUSD",1674215383426,35.41,21.183,21.17,25.14]
["bitfinex","SOLUSD",1674215383635,10.0,21.182,21.17,25.14]
["bitfinex","SOLUSD",1674215383838,35.42,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674215384091,18.92,21.18,21.166,10.0]
["bitfinex","SOLUSD",1674215384276,35.42,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674215384472,17.0,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674215384674,17.0,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674215385729,35.42,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215385951,17.0,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674215386905,10.0,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215387093,17.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674215387640,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215389099,35.42,21.177,21.167,10.0]
["bitfinex","SOLUSD",1674215390275,35.42,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674215390498,17.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674215390687,35.42,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674215391226,35.42,21.179,21.168,0.96]
["bitfinex","SOLUSD",1674215391437,35.42,21.181,21.168,0.96]
["bitfinex","SOLUSD",1674215393214,35.41,21.182,21.169,0.96]
["bitfinex","SOLUSD",1674215393436,17.0,21.181,21.168,0.96]
["bitfinex","SOLUSD",1674215393741,35.42,21.18,21.168,0.96]
["bitfinex","SOLUSD",1674215393955,10.0,21.179,21.168,0.96]
["bitfinex","SOLUSD",1674215394270,35.42,21.18,21.168,0.96]
["bitfinex","SOLUSD",1674215399323,10.0,21.185,21.169,10.96]
["bitfinex","SOLUSD",1674215399324,35.41,21.182,21.169,10.96]
["bitfinex","SOLUSD",1674215399631,35.41,21.182,21.17,0.96]
["bitfinex","SOLUSD",1674215399829,35.41,21.184,21.171,10.96]
["bitfinex","SOLUSD",1674215400161,35.41,21.184,21.172,0.96]
["bitfinex","SOLUSD",1674215400346,35.41,21.184,21.173,0.96]
["bitfinex","SOLUSD",1674215401613,17.0,21.183,21.17,15.13]
["bitfinex","SOLUSD",1674215401829,10.0,21.181,21.16,52.84452665]
["bitfinex","SOLUSD",1674215402143,35.42,21.18,21.169,1.92]
["bitfinex","SOLUSD",1674215402356,35.42,21.18,21.169,0.96]
["bitfinex","SOLUSD",1674215402576,17.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1674215403126,35.42,21.178,21.163,10.0]
["bitfinex","SOLUSD",1674215403547,35.42,21.18,21.163,10.0]
["bitfinex","SOLUSD",1674215404593,17.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1674215404903,35.42,21.178,21.163,10.0]
["bitfinex","SOLUSD",1674215405111,35.42,21.18,21.163,10.0]
["bitfinex","SOLUSD",1674215405426,17.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1674215405624,35.42,21.178,21.163,10.0]
["bitfinex","SOLUSD",1674215405831,10.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674215406059,17.96,21.176,21.164,116.7886]
["bitfinex","SOLUSD",1674215406259,35.43,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674215406474,17.0,21.174,21.165,20.0]
["bitfinex","SOLUSD",1674215409727,17.0,21.174,21.166,10.0]
["bitfinex","SOLUSD",1674215409937,17.0,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674215411508,35.43,21.174,21.167,20.0]
["bitfinex","SOLUSD",1674215411739,52.43,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674215412245,52.43,21.175,21.167,19.91388257]
["bitfinex","SOLUSD",1674215415758,52.43,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674215419224,52.43,21.175,21.167,10.0]
["bitfinex","SOLUSD",1674215421018,52.43,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674215421231,17.0,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674215421764,0.96,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674215424152,17.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674215424361,35.42,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674215424576,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1674215424787,0.96,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674215424997,10.96,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674215425206,10.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1674215425643,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215426802,52.42,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215426991,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215428906,17.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674215429113,10.0,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674215429333,1.92,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674215429515,10.0,21.174,21.165,20.0]
["bitfinex","SOLUSD",1674215429726,17.0,21.173,21.165,20.0]
["bitfinex","SOLUSD",1674215430353,17.0,21.173,21.16,27.77]
["bitfinex","SOLUSD",1674215430568,11.92,21.172,21.158,37.01510502]
["bitfinex","SOLUSD",1674215430781,17.0,21.171,21.158,37.01510502]
["bitfinex","SOLUSD",1674215431512,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215432057,45.43,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674215432058,17.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674215432456,10.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215432675,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215433195,17.0,21.171,21.157,33.88]
["bitfinex","SOLUSD",1674215434462,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215436801,17.0,21.171,21.157,37.24]
["bitfinex","SOLUSD",1674215437107,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215437515,17.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215439524,17.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674215439947,35.43,21.172,21.157,10.0]
["bitfinex","SOLUSD",1674215440135,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1674215440452,52.43,21.173,21.157,10.0]
["bitfinex","SOLUSD",1674215446015,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674215446232,35.43,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674215446454,35.43,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674215450771,35.43,21.175,21.162,1.92]
["bitfinex","SOLUSD",1674215450967,61.12,21.2,21.163,10.0]
["bitfinex","SOLUSD",1674215450968,35.42,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674215451176,35.42,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674215451388,35.42,21.18,21.166,20.96]
["bitfinex","SOLUSD",1674215451593,35.42,21.18,21.167,10.0]
["bitfinex","SOLUSD",1674215452435,35.41,21.182,21.168,1.92]
["bitfinex","SOLUSD",1674215455077,35.41,21.184,21.169,10.0]
["bitfinex","SOLUSD",1674215455302,35.41,21.184,21.17,1.92]
["bitfinex","SOLUSD",1674215455483,10.0,21.183,21.17,1.92]
["bitfinex","SOLUSD",1674215455693,35.41,21.182,21.17,1.92]
["bitfinex","SOLUSD",1674215456216,35.41,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674215467586,35.41,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674215467797,35.41,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674215468007,17.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674215468218,35.41,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674215474426,17.0,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674215474637,35.41,21.183,21.173,10.0]
["bitfinex","SOLUSD",1674215474848,35.41,21.184,21.174,20.0]
["bitfinex","SOLUSD",1674215476126,35.41,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674215477071,35.41,21.184,21.173,10.0]
["bitfinex","SOLUSD",1674215477289,35.41,21.184,21.174,20.0]
["bitfinex","SOLUSD",1674215477692,35.41,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674215478232,10.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674215478422,35.41,21.184,21.174,20.0]
["bitfinex","SOLUSD",1674215478863,17.0,21.183,21.174,20.0]
["bitfinex","SOLUSD",1674215479283,17.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674215479603,35.41,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674215480523,35.41,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674215480734,17.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674215480954,35.41,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674215489470,35.41,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674215494420,35.41,21.186,21.171,10.0]
["bitfinex","SOLUSD",1674215494634,17.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674215494847,35.41,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674215498760,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1674215498947,10.0,21.183,21.17,15.14]
["bitfinex","SOLUSD",1674215499281,35.41,21.182,21.17,15.14]
["bitfinex","SOLUSD",1674215500227,10.0,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674215500467,35.42,21.18,21.17,15.14]
["bitfinex","SOLUSD",1674215502223,35.41,21.182,21.17,15.14]
["bitfinex","SOLUSD",1674215502441,17.0,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674215502632,35.42,21.18,21.17,15.14]
["bitfinex","SOLUSD",1674215506112,17.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674215506327,35.42,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674215506521,17.0,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215507142,52.42,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674215507889,10.0,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215508299,10.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674215508720,52.42,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674215513060,10.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674215513257,10.0,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674215513258,52.42,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674215514319,10.0,21.175,21.165,20.0]
["bitfinex","SOLUSD",1674215517481,35.42,21.178,21.166,10.0]
["bitfinex","SOLUSD",1674215517688,17.0,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215522215,35.42,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674215522409,35.42,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674215522619,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674215524833,45.42,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674215525050,18.92,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215525260,18.92,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674215526938,18.92,21.177,21.166,10.0]
["bitfinex","SOLUSD",1674215527142,18.92,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215527879,1.92,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215528277,0.96,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674215528491,35.42,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674215528718,35.42,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674215530300,35.42,21.18,21.168,10.0]
["bitfinex","SOLUSD",1674215531033,17.96,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674215531248,10.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674215531460,17.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674215536945,17.0,21.177,21.167,10.0]
["bitfinex","SOLUSD",1674215537255,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674215537468,30.0,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674215537679,52.42,21.176,21.159,29.04]
["bitfinex","SOLUSD",1674215537887,1.92,21.175,21.159,29.04]
["bitfinex","SOLUSD",1674215538076,45.43,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674215538288,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215546191,45.43,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674215546394,17.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674215548513,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215550715,17.0,21.171,21.158,39.89074483]
["bitfinex","SOLUSD",1674215553115,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674215554802,17.0,21.171,21.158,39.89074483]
["bitfinex","SOLUSD",1674215555973,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674215559441,17.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674215559658,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674215559845,45.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674215560179,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674215561112,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1674215564802,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674215565113,35.43,21.174,21.162,1.92]
["bitfinex","SOLUSD",1674215566686,35.42,21.176,21.162,1.92]
["bitfinex","SOLUSD",1674215566879,17.0,21.175,21.162,1.92]
["bitfinex","SOLUSD",1674215568597,35.42,21.176,21.162,1.92]
["bitfinex","SOLUSD",1674215568908,10.0,21.175,21.162,1.92]
["bitfinex","SOLUSD",1674215569121,35.43,21.174,21.162,1.92]
["bitfinex","SOLUSD",1674215570063,10.0,21.173,21.162,0.96]
["bitfinex","SOLUSD",1674215570264,10.0,21.173,21.161,1.92]
["bitfinex","SOLUSD",1674215571537,35.43,21.174,21.161,1.92]
["bitfinex","SOLUSD",1674215571742,35.43,21.174,21.161,11.92]
["bitfinex","SOLUSD",1674215577636,35.43,21.174,21.161,10.96]
["bitfinex","SOLUSD",1674215577849,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674215578064,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215578267,35.43,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674215578673,45.43,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215579845,35.43,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674215581732,10.0,21.17,21.158,39.89074483]
["bitfinex","SOLUSD",1674215582672,10.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215583100,10.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674215583317,17.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215587429,52.43,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215587612,17.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215589206,17.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215589418,17.0,21.17,21.155,39.89074483]
["bitfinex","SOLUSD",1674215589616,10.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674215589828,17.96,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674215594679,10.0,21.165,21.153,113.8935]
["bitfinex","SOLUSD",1674215594893,35.44,21.164,21.153,113.8935]
["bitfinex","SOLUSD",1674215595104,35.44,21.164,21.146,10.0]
["bitfinex","SOLUSD",1674215595105,10.0,21.162,21.146,10.0]
["bitfinex","SOLUSD",1674215595293,17.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674215596571,17.0,21.161,21.146,26.01149538]
["bitfinex","SOLUSD",1674215596986,1.92,21.16,21.146,26.01149538]
["bitfinex","SOLUSD",1674215597391,17.0,21.161,21.146,26.01149538]
["bitfinex","SOLUSD",1674215597600,17.0,21.163,21.146,26.01149538]
["bitfinex","SOLUSD",1674215597942,35.45,21.162,21.146,26.01149538]
["bitfinex","SOLUSD",1674215598137,17.0,21.161,21.146,26.01149538]
["bitfinex","SOLUSD",1674215598672,52.45,21.162,21.146,26.01149538]
["bitfinex","SOLUSD",1674215599733,10.0,21.161,21.146,26.01149538]
["bitfinex","SOLUSD",1674215600035,17.0,21.16,21.146,26.01149538]
["bitfinex","SOLUSD",1674215600249,17.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674215601703,35.45,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674215603075,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674215603616,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1674215604657,0.96,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674215604867,46.41,21.158,21.146,10.0]
["bitfinex","SOLUSD",1674215605083,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1674215606014,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674215607066,35.45,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674215607499,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215610135,11.92,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674215610347,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674215612446,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215617807,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674215618002,17.0,21.16,21.145,19.777]
["bitfinex","SOLUSD",1674215620014,11.92,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215620422,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674215620749,1.92,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674215621595,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674215621801,17.0,21.159,21.145,16.401]
["bitfinex","SOLUSD",1674215621996,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215625170,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674215625487,1.92,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215628420,37.37,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215628636,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674215628837,1.92,21.157,21.145,10.0]
["bitfinex","SOLUSD",1674215631584,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215631781,1.92,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674215632429,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215633058,17.0,21.161,21.145,10.0]
["bitfinex","SOLUSD",1674215633376,1.92,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674215634105,17.0,21.162,21.145,10.0]
["bitfinex","SOLUSD",1674215634533,0.96,21.161,21.145,10.0]
["bitfinex","SOLUSD",1674215635694,0.96,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674215636322,17.96,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674215636637,0.96,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215639788,0.96,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674215640532,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674215640737,17.0,21.162,21.145,10.0]
["bitfinex","SOLUSD",1674215640940,1.92,21.161,21.145,10.0]
["bitfinex","SOLUSD",1674215644537,11.92,21.161,21.145,10.0]
["bitfinex","SOLUSD",1674215644934,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1674215645265,1.92,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215650420,11.92,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215650727,17.0,21.158,21.142,122.4752]
["bitfinex","SOLUSD",1674215650944,37.0,21.158,21.142,122.4752]
["bitfinex","SOLUSD",1674215651135,11.92,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674215651351,17.0,21.156,21.142,112.4752]
["bitfinex","SOLUSD",1674215651569,1.92,21.155,21.142,112.4752]
["bitfinex","SOLUSD",1674215651971,37.38,21.155,21.142,112.4752]
["bitfinex","SOLUSD",1674215652191,27.0,21.154,21.142,112.4752]
["bitfinex","SOLUSD",1674215652394,1.92,21.153,21.142,112.4752]
["bitfinex","SOLUSD",1674215653235,1.92,21.153,21.14,15.25]
["bitfinex","SOLUSD",1674215655883,45.46,21.154,21.14,15.25]
["bitfinex","SOLUSD",1674215656285,10.0,21.154,21.14,15.25]
["bitfinex","SOLUSD",1674215657142,0.96,21.153,21.14,15.25]
["bitfinex","SOLUSD",1674215657363,0.96,21.152,21.14,15.25]
["bitfinex","SOLUSD",1674215657858,10.0,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674215659876,0.96,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215660589,0.96,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215660925,10.96,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215661447,17.0,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215661866,0.96,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215666597,17.96,21.156,21.142,0.96]
["bitfinex","SOLUSD",1674215666598,17.0,21.156,21.142,0.96]
["bitfinex","SOLUSD",1674215666806,17.0,21.157,21.142,1.92]
["bitfinex","SOLUSD",1674215667550,0.96,21.156,21.142,0.96]
["bitfinex","SOLUSD",1674215667755,0.96,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215669642,0.96,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215670069,0.96,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215670391,10.96,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215670599,17.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674215670795,0.96,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674215674065,0.96,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674215675732,17.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674215675936,17.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215676165,1.92,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215678696,11.92,21.154,21.14,15.25]
["bitfinex","SOLUSD",1674215678893,17.0,21.153,21.14,15.25]
["bitfinex","SOLUSD",1674215679110,1.92,21.152,21.14,15.25]
["bitfinex","SOLUSD",1674215687516,17.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674215687725,17.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215687943,0.96,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215688179,10.0,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215689090,45.46,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215689302,10.0,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215689506,18.92,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215690057,10.0,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215690249,18.92,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674215692797,18.92,21.153,21.14,15.25]
["bitfinex","SOLUSD",1674215699213,35.46,21.152,21.14,15.25]
["bitfinex","SOLUSD",1674215699411,18.92,21.151,21.14,15.25]
["bitfinex","SOLUSD",1674215700136,1.92,21.151,21.14,15.25]
["bitfinex","SOLUSD",1674215701942,35.46,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674215702257,35.46,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215702968,35.46,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674215703176,17.0,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215703619,17.0,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674215704678,1.92,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215705180,11.92,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215705392,17.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215705599,1.92,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215710756,11.92,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215710973,17.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674215711190,1.92,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674215723200,17.0,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215723391,35.45,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674215723609,45.45,21.159,21.141,10.0]
["bitfinex","SOLUSD",1674215724656,18.92,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674215724867,35.46,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674215725197,18.92,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215725600,17.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215725814,1.92,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215726039,17.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215726248,1.92,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215734137,17.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215734664,10.0,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674215734862,0.96,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215736037,17.96,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215737276,35.45,21.159,21.141,10.0]
["bitfinex","SOLUSD",1674215737497,35.45,21.163,21.15,15.2]
["bitfinex","SOLUSD",1674215738868,10.0,21.161,21.15,15.2]
["bitfinex","SOLUSD",1674215739186,18.92,21.16,21.15,15.2]
["bitfinex","SOLUSD",1674215741895,1.92,21.16,21.15,15.2]
["bitfinex","SOLUSD",1674215743164,18.92,21.16,21.15,15.2]
["bitfinex","SOLUSD",1674215750632,35.45,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674215750851,17.96,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674215751050,10.96,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674215751263,17.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674215751455,17.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674215751665,17.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1674215751876,37.38,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674215752086,17.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674215752513,54.38,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674215753145,35.46,21.158,21.144,1.92]
["bitfinex","SOLUSD",1674215753372,154.0151,21.162,21.15,15.09]
["bitfinex","SOLUSD",1674215753570,20.0,21.161,21.15,15.09]
["bitfinex","SOLUSD",1674215753895,35.45,21.16,21.15,15.09]
["bitfinex","SOLUSD",1674215754296,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674215754506,18.92,21.158,21.145,10.0]
["bitfinex","SOLUSD",1674215754837,35.45,21.161,21.15,15.2]
["bitfinex","SOLUSD",1674215755052,118.5651,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215755242,35.44,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674215755659,35.44,21.168,21.152,17.93149538]
["bitfinex","SOLUSD",1674215755876,35.44,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674215756101,35.44,21.168,21.153,26.01149538]
["bitfinex","SOLUSD",1674215756520,35.44,21.168,21.154,16.01149538]
["bitfinex","SOLUSD",1674215756929,35.44,21.168,21.155,10.0]
["bitfinex","SOLUSD",1674215757260,35.44,21.168,21.156,16.01149538]
["bitfinex","SOLUSD",1674215757469,35.44,21.168,21.157,10.0]
["bitfinex","SOLUSD",1674215757681,35.44,21.168,21.16,15.2]
["bitfinex","SOLUSD",1674215757895,35.43,21.172,21.16,15.2]
["bitfinex","SOLUSD",1674215759046,0.96,21.171,21.16,15.2]
["bitfinex","SOLUSD",1674215759360,0.96,21.17,21.16,15.2]
["bitfinex","SOLUSD",1674215759599,0.96,21.169,21.16,15.2]
["bitfinex","SOLUSD",1674215762418,0.96,21.17,21.16,15.2]
["bitfinex","SOLUSD",1674215763154,0.96,21.171,21.16,15.2]
["bitfinex","SOLUSD",1674215763365,0.96,21.17,21.16,15.2]
["bitfinex","SOLUSD",1674215763674,0.96,21.17,21.161,10.0]
["bitfinex","SOLUSD",1674215764132,0.96,21.17,21.161,26.01149538]
["bitfinex","SOLUSD",1674215765587,17.0,21.171,21.161,26.01149538]
["bitfinex","SOLUSD",1674215765802,35.42,21.178,21.161,26.01149538]
["bitfinex","SOLUSD",1674215766329,35.42,21.178,21.161,65.28426662]
["bitfinex","SOLUSD",1674215767255,17.0,21.174,21.161,65.28426662]
["bitfinex","SOLUSD",1674215768111,0.96,21.173,21.161,65.28426662]
["bitfinex","SOLUSD",1674215768327,1.92,21.173,21.161,65.28426662]
["bitfinex","SOLUSD",1674215768531,1.92,21.173,21.162,16.01149538]
["bitfinex","SOLUSD",1674215768845,17.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674215769061,35.42,21.18,21.163,10.0]
["bitfinex","SOLUSD",1674215769271,18.92,21.178,21.165,10.0]
["bitfinex","SOLUSD",1674215769668,54.34,21.178,21.166,16.01149538]
["bitfinex","SOLUSD",1674215770721,18.92,21.178,21.168,10.0]
["bitfinex","SOLUSD",1674215770931,35.42,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674215771140,35.41,21.185,21.169,36.01149538]
["bitfinex","SOLUSD",1674215771460,35.41,21.185,21.17,26.01149538]
["bitfinex","SOLUSD",1674215771670,35.41,21.185,21.171,10.0]
["bitfinex","SOLUSD",1674215771883,35.41,21.185,21.171,26.01149538]
["bitfinex","SOLUSD",1674215772191,0.96,21.184,21.172,16.01149538]
["bitfinex","SOLUSD",1674215772504,0.96,21.183,21.172,16.01149538]
["bitfinex","SOLUSD",1674215772843,0.96,21.182,21.172,16.01149538]
["bitfinex","SOLUSD",1674215773054,0.96,21.181,21.172,16.01149538]
["bitfinex","SOLUSD",1674215773263,0.96,21.18,21.172,16.01149538]
["bitfinex","SOLUSD",1674215773983,10.0,21.183,21.172,16.01149538]
["bitfinex","SOLUSD",1674215774200,18.92,21.182,21.172,16.01149538]
["bitfinex","SOLUSD",1674215778540,18.92,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674215778752,45.42,21.181,21.161,49.27277124]
["bitfinex","SOLUSD",1674215778948,10.0,21.179,21.171,16.01149538]
["bitfinex","SOLUSD",1674215779153,0.96,21.178,21.171,16.01149538]
["bitfinex","SOLUSD",1674215779367,0.96,21.177,21.171,16.01149538]
["bitfinex","SOLUSD",1674215781048,0.96,21.176,21.161,49.27277124]
["bitfinex","SOLUSD",1674215781260,0.96,21.176,21.166,16.01149538]
["bitfinex","SOLUSD",1674215781591,0.96,21.175,21.166,16.01149538]
["bitfinex","SOLUSD",1674215781808,0.96,21.174,21.166,16.01149538]
["bitfinex","SOLUSD",1674215782206,0.96,21.173,21.166,16.01149538]
["bitfinex","SOLUSD",1674215782415,0.96,21.172,21.166,16.01149538]
["bitfinex","SOLUSD",1674215782621,0.96,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674215782837,0.96,21.17,21.161,16.01149538]
["bitfinex","SOLUSD",1674215784757,0.96,21.17,21.158,51.59821864]
["bitfinex","SOLUSD",1674215784958,0.96,21.17,21.16,16.01149538]
["bitfinex","SOLUSD",1674215785593,0.96,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674215785790,0.96,21.169,21.143,109.0378]
["bitfinex","SOLUSD",1674215785998,0.96,21.168,21.152,16.01149538]
["bitfinex","SOLUSD",1674215786317,0.96,21.167,21.152,16.01149538]
["bitfinex","SOLUSD",1674215786521,0.96,21.166,21.152,16.01149538]
["bitfinex","SOLUSD",1674215786734,0.96,21.165,21.152,16.01149538]
["bitfinex","SOLUSD",1674215787063,0.96,21.164,21.153,114.659]
["bitfinex","SOLUSD",1674215787475,0.96,21.163,21.153,114.659]
["bitfinex","SOLUSD",1674215789781,17.0,21.164,21.153,130.67049538]
["bitfinex","SOLUSD",1674215790110,17.0,21.166,21.153,130.67049538]
["bitfinex","SOLUSD",1674215790427,35.43,21.172,21.154,1.92]
["bitfinex","SOLUSD",1674215790619,155.4219,21.174,21.155,10.0]
["bitfinex","SOLUSD",1674215790829,155.4219,21.174,21.157,10.0]
["bitfinex","SOLUSD",1674215791046,155.4219,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674215791254,155.4219,21.174,21.158,36.01149538]
["bitfinex","SOLUSD",1674215791466,155.4219,21.174,21.159,26.01149538]
["bitfinex","SOLUSD",1674215791690,18.92,21.172,21.159,26.01149538]
["bitfinex","SOLUSD",1674215794332,18.92,21.172,21.159,16.01149538]
["bitfinex","SOLUSD",1674215794508,10.0,21.171,21.159,16.01149538]
["bitfinex","SOLUSD",1674215794718,18.92,21.17,21.159,16.01149538]
["bitfinex","SOLUSD",1674215797880,18.92,21.17,21.153,114.659]
["bitfinex","SOLUSD",1674215798203,10.0,21.168,21.155,16.01149538]
["bitfinex","SOLUSD",1674215798518,10.0,21.166,21.155,16.01149538]
["bitfinex","SOLUSD",1674215798729,18.92,21.165,21.153,114.659]
["bitfinex","SOLUSD",1674215798946,10.0,21.164,21.154,16.01149538]
["bitfinex","SOLUSD",1674215799136,17.0,21.163,21.154,16.01149538]
["bitfinex","SOLUSD",1674215799450,18.92,21.165,21.154,16.01149538]
["bitfinex","SOLUSD",1674215805452,17.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1674215805660,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674215805862,35.44,21.17,21.156,36.01149538]
["bitfinex","SOLUSD",1674215806074,0.96,21.169,21.157,26.01149538]
["bitfinex","SOLUSD",1674215806276,0.96,21.169,21.158,20.0]
["bitfinex","SOLUSD",1674215806511,0.96,21.169,21.158,36.01149538]
["bitfinex","SOLUSD",1674215806907,0.96,21.17,21.158,36.01149538]
["bitfinex","SOLUSD",1674215807327,0.96,21.169,21.158,36.01149538]
["bitfinex","SOLUSD",1674215812278,10.96,21.169,21.158,36.01149538]
["bitfinex","SOLUSD",1674215812484,17.96,21.168,21.158,36.01149538]
["bitfinex","SOLUSD",1674215814500,17.96,21.168,21.158,20.0]
["bitfinex","SOLUSD",1674215815450,17.96,21.168,21.158,36.01149538]
["bitfinex","SOLUSD",1674215817424,0.96,21.168,21.158,36.01149538]
["bitfinex","SOLUSD",1674215818592,0.96,21.168,21.158,20.0]
["bitfinex","SOLUSD",1674215819123,0.96,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674215819666,0.96,21.17,21.159,10.0]
["bitfinex","SOLUSD",1674215819840,0.96,21.169,21.159,10.0]
["bitfinex","SOLUSD",1674215822061,17.96,21.17,21.158,20.0]
["bitfinex","SOLUSD",1674215822255,0.96,21.169,21.158,20.0]
["bitfinex","SOLUSD",1674215822781,0.96,21.168,21.158,20.0]
["bitfinex","SOLUSD",1674215825539,119.9919,21.174,21.159,26.01149538]
["bitfinex","SOLUSD",1674215825968,119.9919,21.174,21.16,15.08]
["bitfinex","SOLUSD",1674215826279,119.9919,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674215826501,35.42,21.178,21.161,26.01149538]
["bitfinex","SOLUSD",1674215826675,45.42,21.179,21.161,26.01149538]
["bitfinex","SOLUSD",1674215827413,10.0,21.177,21.161,25.99614076]
["bitfinex","SOLUSD",1674215827624,18.92,21.176,21.161,25.99614076]
["bitfinex","SOLUSD",1674215829415,1.92,21.176,21.161,25.99614076]
["bitfinex","SOLUSD",1674215829951,17.0,21.177,21.161,25.99614076]
["bitfinex","SOLUSD",1674215830170,17.0,21.177,21.162,1.92]
["bitfinex","SOLUSD",1674215830677,17.0,21.178,21.162,1.92]
["bitfinex","SOLUSD",1674215830889,37.34,21.177,21.162,1.92]
["bitfinex","SOLUSD",1674215831219,35.42,21.182,21.162,37.91614076]
["bitfinex","SOLUSD",1674215831430,35.41,21.185,21.164,10.0]
["bitfinex","SOLUSD",1674215831737,35.41,21.185,21.165,21.92]
["bitfinex","SOLUSD",1674215831948,35.41,21.185,21.165,37.91614076]
["bitfinex","SOLUSD",1674215832270,35.41,21.185,21.166,25.99614076]
["bitfinex","SOLUSD",1674215832677,35.41,21.185,21.168,10.0]
["bitfinex","SOLUSD",1674215832678,18.92,21.184,21.168,10.0]
["bitfinex","SOLUSD",1674215832884,18.92,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674215833089,18.92,21.184,21.17,10.0]
["bitfinex","SOLUSD",1674215833307,18.92,21.184,21.17,25.99614076]
["bitfinex","SOLUSD",1674215834352,18.92,21.184,21.171,15.99614076]
["bitfinex","SOLUSD",1674215834566,18.92,21.184,21.172,10.0]
["bitfinex","SOLUSD",1674215835746,35.41,21.185,21.172,10.0]
["bitfinex","SOLUSD",1674215836906,35.41,21.185,21.172,25.99614076]
["bitfinex","SOLUSD",1674215837126,18.92,21.184,21.172,25.99614076]
["bitfinex","SOLUSD",1674215837545,1.92,21.184,21.172,25.99614076]
["bitfinex","SOLUSD",1674215837951,17.0,21.185,21.172,25.99614076]
["bitfinex","SOLUSD",1674215838174,0.96,21.183,21.172,25.99614076]
["bitfinex","SOLUSD",1674215838687,0.96,21.183,21.173,15.99614076]
["bitfinex","SOLUSD",1674215838916,0.96,21.183,21.174,10.0]
["bitfinex","SOLUSD",1674215839317,0.96,21.183,21.174,25.99614076]
["bitfinex","SOLUSD",1674215840915,0.96,21.183,21.174,15.99614076]
["bitfinex","SOLUSD",1674215841119,0.96,21.182,21.174,15.99614076]
["bitfinex","SOLUSD",1674215842046,0.96,21.182,21.17,25.08]
["bitfinex","SOLUSD",1674215842258,0.96,21.182,21.17,15.08]
["bitfinex","SOLUSD",1674215842472,0.96,21.181,21.171,15.99614076]
["bitfinex","SOLUSD",1674215842683,0.96,21.18,21.171,15.99614076]
["bitfinex","SOLUSD",1674215842898,0.96,21.179,21.171,15.99614076]
["bitfinex","SOLUSD",1674215843131,0.96,21.178,21.165,10.0]
["bitfinex","SOLUSD",1674215843305,0.96,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674215843520,0.96,21.177,21.166,35.99614076]
["bitfinex","SOLUSD",1674215844065,17.96,21.177,21.164,113.4621]
["bitfinex","SOLUSD",1674215844381,0.96,21.176,21.164,113.4621]
["bitfinex","SOLUSD",1674215844563,0.96,21.175,21.164,113.4621]
["bitfinex","SOLUSD",1674215844773,17.96,21.175,21.164,113.4621]
["bitfinex","SOLUSD",1674215844993,10.0,21.174,21.164,113.4621]
["bitfinex","SOLUSD",1674215845206,17.0,21.173,21.164,113.4621]
["bitfinex","SOLUSD",1674215846567,0.96,21.172,21.164,113.4621]
["bitfinex","SOLUSD",1674215846778,0.96,21.171,21.157,25.99614076]
["bitfinex","SOLUSD",1674215847113,0.96,21.17,21.157,25.99614076]
["bitfinex","SOLUSD",1674215850382,0.96,21.17,21.157,10.0]
["bitfinex","SOLUSD",1674215850710,0.96,21.17,21.157,25.99614076]
["bitfinex","SOLUSD",1674215850915,0.96,21.169,21.157,25.99614076]
["bitfinex","SOLUSD",1674215854263,0.96,21.169,21.158,20.0]
["bitfinex","SOLUSD",1674215854470,0.96,21.168,21.158,20.0]
["bitfinex","SOLUSD",1674215854680,0.96,21.167,21.156,10.0]
["bitfinex","SOLUSD",1674215854909,0.96,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674215854910,0.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674215855118,0.96,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674215855328,0.96,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215855520,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215855733,0.96,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215856995,0.96,21.162,21.15,41.28587961]
["bitfinex","SOLUSD",1674215857200,17.96,21.163,21.15,56.36587961]
["bitfinex","SOLUSD",1674215858265,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215861942,17.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674215862154,1.92,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215862995,17.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674215863217,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674215863218,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674215863433,1.92,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674215864480,11.92,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674215864673,17.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1674215869211,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674215870679,18.92,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674215879525,55.44,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674215879736,0.96,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674215880567,36.4,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674215880771,10.96,21.168,21.154,10.0]
["bitfinex","SOLUSD",1674215881108,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674215884138,55.44,21.169,21.154,10.0]
["bitfinex","SOLUSD",1674215884353,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674215884787,55.44,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674215885610,17.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674215887196,17.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1674215887409,17.0,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674215887813,17.0,21.17,21.16,10.0]
["bitfinex","SOLUSD",1674215888251,17.0,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674215889296,0.96,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674215889506,31.92,21.169,21.152,10.0]
["bitfinex","SOLUSD",1674215889824,52.44,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674215890037,1.92,21.167,21.153,114.659]
["bitfinex","SOLUSD",1674215890244,35.44,21.166,21.153,114.659]
["bitfinex","SOLUSD",1674215890437,35.44,21.166,21.147,10.0]
["bitfinex","SOLUSD",1674215890438,18.92,21.165,21.147,19.467]
["bitfinex","SOLUSD",1674215890775,45.45,21.164,21.147,19.467]
["bitfinex","SOLUSD",1674215890990,18.92,21.163,21.147,60.24172659]
["bitfinex","SOLUSD",1674215891206,18.92,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674215891390,18.92,21.163,21.149,10.0]
["bitfinex","SOLUSD",1674215895191,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215895409,35.44,21.167,21.151,10.0]
["bitfinex","SOLUSD",1674215895593,45.44,21.168,21.152,83.9806062]
["bitfinex","SOLUSD",1674215895803,35.44,21.168,21.153,10.0]
["bitfinex","SOLUSD",1674215896869,10.0,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674215898972,10.0,21.166,21.15,29.99]
["bitfinex","SOLUSD",1674215899181,10.0,21.164,21.15,15.21]
["bitfinex","SOLUSD",1674215899396,1.92,21.163,21.15,15.21]
["bitfinex","SOLUSD",1674215899590,18.92,21.163,21.15,15.21]
["bitfinex","SOLUSD",1674215900461,18.92,21.163,21.148,34.43]
["bitfinex","SOLUSD",1674215900462,10.0,21.161,21.148,35.98452306]
["bitfinex","SOLUSD",1674215900675,17.96,21.16,21.149,10.0]
["bitfinex","SOLUSD",1674215901184,17.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674215901393,17.0,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674215901794,17.0,21.161,21.151,10.0]
["bitfinex","SOLUSD",1674215903074,17.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215903913,0.96,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215906663,17.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215906977,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215907401,17.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674215914762,35.45,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215914976,27.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215917073,36.41,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215917261,17.0,21.161,21.151,10.0]
["bitfinex","SOLUSD",1674215918946,35.45,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215919268,35.45,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215919575,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215919784,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215923048,35.45,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215923260,17.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215923987,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215925176,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215925492,35.45,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215925699,17.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215926320,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215926647,35.45,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215926866,17.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215927586,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215930422,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215930637,35.45,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215930850,17.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215931586,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215934205,1.92,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215934870,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215935251,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674215935461,35.45,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215935678,17.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215936320,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215936511,35.45,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215936821,17.0,21.161,21.151,10.0]
["bitfinex","SOLUSD",1674215937448,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215937677,35.45,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215937983,17.0,21.161,21.151,10.0]
["bitfinex","SOLUSD",1674215941475,52.45,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674215941680,1.92,21.162,21.151,10.0]
["bitfinex","SOLUSD",1674215942640,1.92,21.162,21.15,15.08]
["bitfinex","SOLUSD",1674215942854,35.45,21.161,21.15,15.08]
["bitfinex","SOLUSD",1674215943044,18.92,21.16,21.15,15.08]
["bitfinex","SOLUSD",1674215943253,35.45,21.159,21.15,15.08]
["bitfinex","SOLUSD",1674215943482,17.0,21.158,21.15,15.08]
["bitfinex","SOLUSD",1674215943888,18.92,21.16,21.15,15.08]
["bitfinex","SOLUSD",1674215944307,65.45,21.159,21.125,24.42928465]
["bitfinex","SOLUSD",1674215944515,15.23,21.15,21.12,145.6604]
["bitfinex","SOLUSD",1674215944844,10.0,21.148,21.13,15.23]
["bitfinex","SOLUSD",1674215945041,35.47,21.147,21.131,21.96]
["bitfinex","SOLUSD",1674215945246,35.47,21.148,21.131,66.16549509]
["bitfinex","SOLUSD",1674215945464,17.0,21.147,21.132,25.98452306]
["bitfinex","SOLUSD",1674215947580,17.0,21.147,21.133,16.94452306]
["bitfinex","SOLUSD",1674215947886,17.0,21.147,21.134,26.94452306]
["bitfinex","SOLUSD",1674215948627,35.47,21.148,21.14,15.11]
["bitfinex","SOLUSD",1674215948822,10.0,21.159,21.141,10.0]
["bitfinex","SOLUSD",1674215948823,35.46,21.158,21.141,10.0]
["bitfinex","SOLUSD",1674215949038,11.92,21.157,21.141,10.0]
["bitfinex","SOLUSD",1674215949238,52.46,21.156,21.141,10.0]
["bitfinex","SOLUSD",1674215949451,1.92,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674215949666,35.46,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674215949873,18.92,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674215950097,35.47,21.152,21.141,10.0]
["bitfinex","SOLUSD",1674215950309,18.92,21.151,21.141,10.0]
["bitfinex","SOLUSD",1674215950627,35.47,21.15,21.141,10.0]
["bitfinex","SOLUSD",1674215950841,17.0,21.149,21.141,10.0]
["bitfinex","SOLUSD",1674215951467,17.0,21.149,21.14,15.11]
["bitfinex","SOLUSD",1674215951677,17.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674215951896,17.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1674215952216,17.0,21.149,21.139,20.0]
["bitfinex","SOLUSD",1674215954303,17.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1674215954304,37.39,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674215954619,17.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1674215954836,47.4,21.146,21.133,10.0]
["bitfinex","SOLUSD",1674215955055,17.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1674215955788,0.96,21.144,21.133,10.0]
["bitfinex","SOLUSD",1674215956416,0.96,21.144,21.132,10.0]
["bitfinex","SOLUSD",1674215956611,0.96,21.143,21.131,114.0974]
["bitfinex","SOLUSD",1674215956944,53.44,21.143,21.131,114.0974]
["bitfinex","SOLUSD",1674215957575,0.96,21.142,21.131,114.0974]
["bitfinex","SOLUSD",1674215957773,0.96,21.141,21.131,114.0974]
["bitfinex","SOLUSD",1674215960926,0.96,21.141,21.132,10.0]
["bitfinex","SOLUSD",1674215961130,0.96,21.141,21.13,15.14]
["bitfinex","SOLUSD",1674215961348,0.96,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674215961562,0.96,21.14,21.129,20.0]
["bitfinex","SOLUSD",1674215961883,0.96,21.141,21.129,20.0]
["bitfinex","SOLUSD",1674215961884,17.0,21.143,21.13,25.14]
["bitfinex","SOLUSD",1674215962074,17.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1674215962280,0.96,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215962618,17.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1674215963248,0.96,21.143,21.131,1.191]
["bitfinex","SOLUSD",1674215963660,0.96,21.144,21.13,10.0]
["bitfinex","SOLUSD",1674215964199,0.96,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215965565,17.96,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215965769,0.96,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674215965958,0.96,21.142,21.129,20.0]
["bitfinex","SOLUSD",1674215966377,10.96,21.142,21.129,20.0]
["bitfinex","SOLUSD",1674215966589,17.96,21.141,21.129,20.0]
["bitfinex","SOLUSD",1674215966811,0.96,21.14,21.129,20.0]
["bitfinex","SOLUSD",1674215969133,0.96,21.14,21.13,10.0]
["bitfinex","SOLUSD",1674215970278,0.96,21.14,21.129,20.0]
["bitfinex","SOLUSD",1674215971224,17.96,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674215971449,0.96,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674215971664,0.96,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674215971984,0.96,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674215972292,0.96,21.136,21.127,20.0]
["bitfinex","SOLUSD",1674215973253,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674215973432,1.92,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674215975529,1.92,21.139,21.128,10.0]
["bitfinex","SOLUSD",1674215975741,1.92,21.139,21.129,20.0]
["bitfinex","SOLUSD",1674215977111,35.48,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215977315,35.47,21.147,21.13,10.0]
["bitfinex","SOLUSD",1674215977522,35.48,21.145,21.13,10.0]
["bitfinex","SOLUSD",1674215978065,35.47,21.147,21.13,10.0]
["bitfinex","SOLUSD",1674215979239,10.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1674215979543,18.92,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215981874,54.4,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215982087,18.92,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215985222,1.92,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215989235,11.92,21.143,21.13,10.0]
["bitfinex","SOLUSD",1674215989551,17.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674215989742,1.92,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674215992813,17.0,21.142,21.13,41.96904612]
["bitfinex","SOLUSD",1674215992996,17.0,21.144,21.13,25.98452306]
["bitfinex","SOLUSD",1674215993208,1.92,21.143,21.13,25.98452306]
["bitfinex","SOLUSD",1674215993422,1.92,21.143,21.132,10.0]
["bitfinex","SOLUSD",1674215995515,1.92,21.143,21.134,10.0]
["bitfinex","SOLUSD",1674215995939,1.92,21.143,21.134,25.98452306]
["bitfinex","SOLUSD",1674215998782,1.92,21.143,21.135,15.98452306]
["bitfinex","SOLUSD",1674216000178,1.92,21.143,21.13,8.46194134]
["bitfinex","SOLUSD",1674216000594,1.92,21.143,21.131,15.98452306]
["bitfinex","SOLUSD",1674216000802,1.92,21.143,21.11,141.5]
["bitfinex","SOLUSD",1674216001024,1.92,21.143,21.125,25.09311448]
["bitfinex","SOLUSD",1674216001322,15.24,21.14,21.125,25.09311448]
["bitfinex","SOLUSD",1674216001538,38.92,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674216002379,10.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1674216002570,18.92,21.137,21.125,10.0]
["bitfinex","SOLUSD",1674216003529,18.92,21.137,21.121,25.09311448]
["bitfinex","SOLUSD",1674216003755,10.0,21.136,21.121,25.09311448]
["bitfinex","SOLUSD",1674216003949,0.44,21.134,21.122,25.09311448]
["bitfinex","SOLUSD",1674216004887,0.44,21.134,21.122,10.0]
["bitfinex","SOLUSD",1674216005524,0.44,21.134,21.121,25.09311448]
["bitfinex","SOLUSD",1674216005737,10.44,21.134,21.121,25.09311448]
["bitfinex","SOLUSD",1674216005950,1.92,21.133,21.121,25.09311448]
["bitfinex","SOLUSD",1674216006171,18.92,21.133,21.121,25.09311448]
["bitfinex","SOLUSD",1674216008147,18.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674216008481,18.92,21.133,21.12,84.7404]
["bitfinex","SOLUSD",1674216009218,18.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674216010562,18.92,21.133,21.122,3.639]
["bitfinex","SOLUSD",1674216011513,18.92,21.133,21.12,84.7404]
["bitfinex","SOLUSD",1674216012474,18.92,21.133,21.121,10.0]
["bitfinex","SOLUSD",1674216012897,18.92,21.133,21.12,84.7404]
["bitfinex","SOLUSD",1674216013099,10.0,21.132,21.12,84.7404]
["bitfinex","SOLUSD",1674216013303,18.92,21.131,21.117,25.09311448]
["bitfinex","SOLUSD",1674216013520,10.0,21.13,21.118,20.0]
["bitfinex","SOLUSD",1674216013844,18.92,21.129,21.118,20.0]
["bitfinex","SOLUSD",1674216014687,18.92,21.129,21.115,17.061]
["bitfinex","SOLUSD",1674216014688,18.92,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674216015218,0.44,21.12,21.116,20.0]
["bitfinex","SOLUSD",1674216017213,0.44,21.12,21.117,10.0]
["bitfinex","SOLUSD",1674216017521,0.44,21.12,21.118,20.0]
["bitfinex","SOLUSD",1674216021310,10.0,21.128,21.118,20.0]
["bitfinex","SOLUSD",1674216021615,18.92,21.127,21.118,20.0]
["bitfinex","SOLUSD",1674216021835,18.92,21.127,21.116,20.0]
["bitfinex","SOLUSD",1674216022238,18.92,21.127,21.117,10.0]
["bitfinex","SOLUSD",1674216022480,18.92,21.127,21.119,10.0]
["bitfinex","SOLUSD",1674216022671,1.92,21.127,21.119,10.0]
["bitfinex","SOLUSD",1674216023084,1.92,21.127,21.118,15.09311448]
["bitfinex","SOLUSD",1674216023310,1.92,21.127,21.119,20.0]
["bitfinex","SOLUSD",1674216023931,1.92,21.127,21.119,10.0]
["bitfinex","SOLUSD",1674216025173,1.92,21.127,21.118,20.0]
["bitfinex","SOLUSD",1674216025402,1.92,21.127,21.116,20.0]
["bitfinex","SOLUSD",1674216025608,18.92,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674216025810,18.92,21.127,21.115,10.0]
["bitfinex","SOLUSD",1674216026021,18.92,21.127,21.116,20.0]
["bitfinex","SOLUSD",1674216026461,18.92,21.127,21.117,15.09311448]
["bitfinex","SOLUSD",1674216026657,1.92,21.127,21.118,30.0]
["bitfinex","SOLUSD",1674216027100,1.92,21.127,21.119,15.09311448]
["bitfinex","SOLUSD",1674216027300,35.5,21.133,21.119,15.09311448]
["bitfinex","SOLUSD",1674216027625,35.49,21.135,21.119,15.09311448]
["bitfinex","SOLUSD",1674216027943,35.49,21.137,21.12,10.0]
["bitfinex","SOLUSD",1674216028252,35.49,21.137,21.122,10.0]
["bitfinex","SOLUSD",1674216028672,35.49,21.135,21.123,15.09311448]
["bitfinex","SOLUSD",1674216029498,17.96,21.134,21.123,15.09311448]
["bitfinex","SOLUSD",1674216029831,0.96,21.133,21.123,15.09311448]
["bitfinex","SOLUSD",1674216030145,0.96,21.132,21.123,15.09311448]
["bitfinex","SOLUSD",1674216030336,0.96,21.131,21.123,15.09311448]
["bitfinex","SOLUSD",1674216030550,0.96,21.13,21.123,15.09311448]
["bitfinex","SOLUSD",1674216030762,0.96,21.129,21.12,10.0]
["bitfinex","SOLUSD",1674216030973,0.96,21.128,21.12,10.0]
["bitfinex","SOLUSD",1674216031183,0.96,21.127,21.12,10.0]
["bitfinex","SOLUSD",1674216031612,0.96,21.126,21.12,10.0]
["bitfinex","SOLUSD",1674216032778,0.44,21.12,21.118,20.0]
["bitfinex","SOLUSD",1674216033091,0.44,21.12,21.117,20.0]
["bitfinex","SOLUSD",1674216033305,0.44,21.12,21.116,20.0]
["bitfinex","SOLUSD",1674216037296,0.96,21.125,21.116,20.0]
["bitfinex","SOLUSD",1674216037507,0.96,21.124,21.116,20.0]
["bitfinex","SOLUSD",1674216037727,0.96,21.123,21.116,20.0]
["bitfinex","SOLUSD",1674216037931,0.96,21.122,21.116,20.0]
["bitfinex","SOLUSD",1674216038127,0.96,21.121,21.116,20.0]
["bitfinex","SOLUSD",1674216038340,0.96,21.12,21.116,20.0]
["bitfinex","SOLUSD",1674216039278,0.96,21.121,21.116,20.0]
["bitfinex","SOLUSD",1674216039696,0.96,21.121,21.117,10.0]
["bitfinex","SOLUSD",1674216039906,0.96,21.121,21.118,20.0]
["bitfinex","SOLUSD",1674216040655,0.96,21.121,21.114,10.0]
["bitfinex","SOLUSD",1674216040867,0.96,21.12,21.111,25.09311448]
["bitfinex","SOLUSD",1674216041080,0.96,21.119,21.111,25.09311448]
["bitfinex","SOLUSD",1674216042533,0.96,21.118,21.111,25.09311448]
["bitfinex","SOLUSD",1674216042974,0.96,21.117,21.111,10.0]
["bitfinex","SOLUSD",1674216043165,0.96,21.116,21.109,111.383]
["bitfinex","SOLUSD",1674216043378,0.96,21.115,21.109,111.383]
["bitfinex","SOLUSD",1674216044130,0.96,21.115,21.11,10.0]
["bitfinex","SOLUSD",1674216045591,0.96,21.114,21.107,25.09311448]
["bitfinex","SOLUSD",1674216045796,0.96,21.115,21.109,20.0]
["bitfinex","SOLUSD",1674216046001,35.51,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674216046229,35.51,21.127,21.11,25.09311448]
["bitfinex","SOLUSD",1674216046649,10.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674216046853,35.51,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674216047507,17.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674216047805,17.96,21.124,21.112,25.09311448]
["bitfinex","SOLUSD",1674216048856,17.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674216049073,0.96,21.123,21.112,10.0]
["bitfinex","SOLUSD",1674216049261,0.96,21.122,21.112,10.0]
["bitfinex","SOLUSD",1674216049590,0.96,21.121,21.112,10.0]
["bitfinex","SOLUSD",1674216049802,0.96,21.121,21.111,15.09311448]
["bitfinex","SOLUSD",1674216049986,0.96,21.121,21.11,10.0]
["bitfinex","SOLUSD",1674216049987,0.96,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674216050833,0.96,21.12,21.11,25.09311448]
["bitfinex","SOLUSD",1674216051699,0.96,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674216052436,0.96,21.12,21.109,141.15]
["bitfinex","SOLUSD",1674216052857,0.96,21.12,21.109,156.24311448]
["bitfinex","SOLUSD",1674216053057,17.96,21.12,21.109,146.24311448]
["bitfinex","SOLUSD",1674216053378,17.96,21.12,21.109,20.0]
["bitfinex","SOLUSD",1674216053782,17.96,21.12,21.108,20.0]
["bitfinex","SOLUSD",1674216055053,10.0,21.119,21.108,20.0]
["bitfinex","SOLUSD",1674216055260,17.0,21.118,21.107,20.0]
["bitfinex","SOLUSD",1674216055583,17.0,21.118,21.105,11.554]
["bitfinex","SOLUSD",1674216055783,52.52,21.118,21.105,11.554]
["bitfinex","SOLUSD",1674216055996,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1674216056204,17.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1674216056433,17.0,21.116,21.102,11.364]
["bitfinex","SOLUSD",1674216056622,10.0,21.115,21.102,11.364]
["bitfinex","SOLUSD",1674216056942,17.0,21.114,21.102,11.364]
["bitfinex","SOLUSD",1674216057369,35.52,21.118,21.103,15.09311448]
["bitfinex","SOLUSD",1674216057686,35.52,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674216058530,27.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674216059561,27.0,21.117,21.102,15.09311448]
["bitfinex","SOLUSD",1674216059772,35.53,21.116,21.102,15.09311448]
["bitfinex","SOLUSD",1674216059982,17.0,21.115,21.102,15.09311448]
["bitfinex","SOLUSD",1674216060206,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674216062004,17.0,21.115,21.101,25.09311448]
["bitfinex","SOLUSD",1674216066945,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1674216067148,17.0,21.115,21.099,21.78811448]
["bitfinex","SOLUSD",1674216067366,10.0,21.114,21.099,15.09311448]
["bitfinex","SOLUSD",1674216067570,52.53,21.113,21.099,25.09311448]
["bitfinex","SOLUSD",1674216067891,10.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1674216068093,17.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1674216069669,17.0,21.111,21.096,10.0]
["bitfinex","SOLUSD",1674216069866,35.54,21.11,21.099,20.0]
["bitfinex","SOLUSD",1674216070078,17.0,21.109,21.099,20.0]
["bitfinex","SOLUSD",1674216070511,17.0,21.11,21.099,20.0]
["bitfinex","SOLUSD",1674216074590,17.0,21.11,21.096,10.0]
["bitfinex","SOLUSD",1674216074803,55.54,21.109,21.096,10.0]
["bitfinex","SOLUSD",1674216075055,17.0,21.108,21.095,15.09311448]
["bitfinex","SOLUSD",1674216075235,10.0,21.107,21.095,15.09311448]
["bitfinex","SOLUSD",1674216075449,17.0,21.106,21.091,14.115]
["bitfinex","SOLUSD",1674216075654,17.0,21.106,21.091,29.20811448]
["bitfinex","SOLUSD",1674216075863,10.0,21.105,21.091,29.20811448]
["bitfinex","SOLUSD",1674216076083,17.0,21.104,21.091,29.20811448]
["bitfinex","SOLUSD",1674216076919,17.0,21.104,21.091,25.09311448]
["bitfinex","SOLUSD",1674216077634,17.0,21.104,21.091,15.09311448]
["bitfinex","SOLUSD",1674216077855,10.0,21.103,21.091,15.09311448]
["bitfinex","SOLUSD",1674216078059,17.0,21.102,21.091,15.09311448]
["bitfinex","SOLUSD",1674216078396,17.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1674216078582,17.0,21.102,21.089,20.0]
["bitfinex","SOLUSD",1674216078819,17.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1674216079227,17.0,21.102,21.091,15.09311448]
["bitfinex","SOLUSD",1674216079756,17.0,21.104,21.091,15.09311448]
["bitfinex","SOLUSD",1674216080188,17.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1674216080593,17.0,21.105,21.092,25.09311448]
["bitfinex","SOLUSD",1674216080912,17.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674216081744,10.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674216081953,17.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674216083763,17.0,21.103,21.089,35.09311448]
["bitfinex","SOLUSD",1674216084161,10.0,21.102,21.089,35.09311448]
["bitfinex","SOLUSD",1674216084387,17.0,21.101,21.089,35.09311448]
["bitfinex","SOLUSD",1674216084707,10.0,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674216084914,17.0,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674216085961,17.0,21.099,21.087,20.0]
["bitfinex","SOLUSD",1674216087123,17.0,21.099,21.086,21.479]
["bitfinex","SOLUSD",1674216088177,10.0,21.098,21.086,21.479]
["bitfinex","SOLUSD",1674216088372,17.0,21.097,21.086,21.479]
["bitfinex","SOLUSD",1674216091207,17.0,21.097,21.086,1.479]
["bitfinex","SOLUSD",1674216092268,110.5819,21.101,21.086,1.479]
["bitfinex","SOLUSD",1674216092485,20.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1674216093225,110.5819,21.101,21.088,10.0]
["bitfinex","SOLUSD",1674216093415,117.2253,21.109,21.088,10.0]
["bitfinex","SOLUSD",1674216093621,227.8072,21.109,21.088,10.0]
["bitfinex","SOLUSD",1674216093862,227.8072,21.109,21.09,10.0]
["bitfinex","SOLUSD",1674216095450,17.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674216102072,17.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674216102907,35.54,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674216104070,17.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674216105228,35.54,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674216105426,17.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674216108689,35.54,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674216108883,10.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674216109090,17.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674216109511,17.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674216111006,17.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674216112156,17.0,21.105,21.088,10.0]
["bitfinex","SOLUSD",1674216112375,20.0,21.104,21.086,25.90828465]
["bitfinex","SOLUSD",1674216112560,17.0,21.103,21.086,25.90828465]
["bitfinex","SOLUSD",1674216112771,10.0,21.101,21.086,25.90828465]
["bitfinex","SOLUSD",1674216112977,37.0,21.1,21.086,25.90828465]
["bitfinex","SOLUSD",1674216113194,10.0,21.099,21.086,25.90828465]
["bitfinex","SOLUSD",1674216113404,17.0,21.098,21.086,25.90828465]
["bitfinex","SOLUSD",1674216118360,20.0,21.1,21.086,25.90828465]
["bitfinex","SOLUSD",1674216118574,20.0,21.1,21.087,10.0]
["bitfinex","SOLUSD",1674216119727,10.0,21.099,21.086,25.90828465]
["bitfinex","SOLUSD",1674216119933,17.0,21.098,21.086,25.90828465]
["bitfinex","SOLUSD",1674216123716,10.0,21.097,21.086,25.90828465]
["bitfinex","SOLUSD",1674216123935,17.0,21.096,21.086,25.90828465]
["bitfinex","SOLUSD",1674216126861,17.0,21.097,21.086,25.90828465]
["bitfinex","SOLUSD",1674216127291,115.8003,21.098,21.086,25.90828465]
["bitfinex","SOLUSD",1674216128555,17.0,21.097,21.086,25.90828465]
["bitfinex","SOLUSD",1674216130223,10.0,21.096,21.086,25.90828465]
["bitfinex","SOLUSD",1674216130449,17.0,21.095,21.086,25.90828465]
["bitfinex","SOLUSD",1674216132737,10.0,21.094,21.086,25.90828465]
["bitfinex","SOLUSD",1674216132948,17.0,21.093,21.086,25.90828465]
["bitfinex","SOLUSD",1674216136527,20.0,21.092,21.086,25.90828465]
["bitfinex","SOLUSD",1674216136853,17.0,21.091,21.086,1.479]
["bitfinex","SOLUSD",1674216137038,20.0,21.09,21.086,1.479]
["bitfinex","SOLUSD",1674216137251,17.0,21.089,21.086,1.479]
["bitfinex","SOLUSD",1674216138099,10.0,21.094,21.086,1.479]
["bitfinex","SOLUSD",1674216138315,10.0,21.096,21.086,1.479]
["bitfinex","SOLUSD",1674216139391,10.0,21.094,21.086,1.479]
["bitfinex","SOLUSD",1674216139584,17.0,21.093,21.086,1.479]
["bitfinex","SOLUSD",1674216140001,17.0,21.095,21.086,1.479]
["bitfinex","SOLUSD",1674216141290,10.0,21.096,21.086,1.479]
["bitfinex","SOLUSD",1674216142539,10.0,21.094,21.086,1.479]
["bitfinex","SOLUSD",1674216142750,17.0,21.093,21.086,1.479]
["bitfinex","SOLUSD",1674216146118,0.96,21.092,21.086,1.479]
["bitfinex","SOLUSD",1674216150321,117.2253,21.109,21.086,1.479]
["bitfinex","SOLUSD",1674216150630,33.75576951,21.105,21.086,1.479]
["bitfinex","SOLUSD",1674216151376,33.75576951,21.105,21.086,1.40054063]
["bitfinex","SOLUSD",1674216151558,17.96,21.096,21.086,1.40054063]
["bitfinex","SOLUSD",1674216151893,17.96,21.096,21.08,10.0]
["bitfinex","SOLUSD",1674216152091,53.52,21.096,21.08,10.0]
["bitfinex","SOLUSD",1674216153141,35.56,21.095,21.08,10.0]
["bitfinex","SOLUSD",1674216153361,17.96,21.094,21.08,25.09311448]
["bitfinex","SOLUSD",1674216153565,35.56,21.097,21.08,25.09311448]
["bitfinex","SOLUSD",1674216153778,35.55,21.099,21.08,25.09311448]
["bitfinex","SOLUSD",1674216154419,35.55,21.099,21.081,0.96]
["bitfinex","SOLUSD",1674216154731,118.7313,21.12,21.082,25.09311448]
["bitfinex","SOLUSD",1674216154732,35.55,21.104,21.082,25.09311448]
["bitfinex","SOLUSD",1674216154934,35.54,21.108,21.083,20.0]
["bitfinex","SOLUSD",1674216155127,35.54,21.108,21.084,11.817]
["bitfinex","SOLUSD",1674216155344,35.54,21.108,21.086,10.0]
["bitfinex","SOLUSD",1674216155549,35.54,21.108,21.087,135.0891]
["bitfinex","SOLUSD",1674216155974,35.54,21.108,21.088,10.0]
["bitfinex","SOLUSD",1674216156203,35.54,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674216156204,17.96,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674216156396,35.54,21.106,21.09,10.0]
["bitfinex","SOLUSD",1674216156610,17.96,21.105,21.09,10.0]
["bitfinex","SOLUSD",1674216156936,35.55,21.104,21.09,10.0]
["bitfinex","SOLUSD",1674216157128,17.96,21.103,21.09,10.0]
["bitfinex","SOLUSD",1674216157467,35.55,21.104,21.09,25.09311448]
["bitfinex","SOLUSD",1674216157665,35.54,21.108,21.09,25.09311448]
["bitfinex","SOLUSD",1674216158093,35.54,21.108,21.09,27.11511448]
["bitfinex","SOLUSD",1674216158301,35.54,21.108,21.09,25.09311448]
["bitfinex","SOLUSD",1674216158616,35.53,21.115,21.091,19.966]
["bitfinex","SOLUSD",1674216158831,35.52,21.117,21.091,39.966]
["bitfinex","SOLUSD",1674216159043,35.52,21.117,21.092,15.09311448]
["bitfinex","SOLUSD",1674216159234,35.52,21.117,21.094,10.0]
["bitfinex","SOLUSD",1674216159453,35.52,21.117,21.095,4.084]
["bitfinex","SOLUSD",1674216159665,35.52,21.117,21.095,39.17711448]
["bitfinex","SOLUSD",1674216159855,35.52,21.117,21.096,25.09311448]
["bitfinex","SOLUSD",1674216160070,35.52,21.117,21.097,20.0]
["bitfinex","SOLUSD",1674216160302,35.52,21.117,21.098,10.0]
["bitfinex","SOLUSD",1674216160513,35.52,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674216160723,35.52,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674216161564,17.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674216161780,35.53,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674216162087,17.96,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674216162303,35.53,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674216162490,17.96,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674216163772,35.53,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674216163960,35.52,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674216164376,35.45786104,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674216165667,0.96,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674216165872,35.53,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674216166066,17.96,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674216166275,35.53,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674216166490,17.96,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674216167775,0.96,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674216167962,0.96,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674216168172,35.53,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674216168382,17.96,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674216169134,17.0,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674216169326,0.96,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674216169327,0.96,21.109,21.1,10.0]
["bitfinex","SOLUSD",1674216169540,17.96,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674216169955,0.96,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674216170165,36.49,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674216170479,17.0,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674216170690,0.96,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674216171142,17.0,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674216171322,35.53,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674216171530,35.53,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674216172278,10.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674216172479,35.53,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674216172692,17.96,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674216173970,0.96,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674216174176,36.49,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674216174370,17.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674216174582,0.96,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674216175448,17.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674216175644,17.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674216175963,36.49,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674216176178,17.0,21.113,21.1,25.09311448]
["bitfinex","SOLUSD",1674216176826,0.96,21.114,21.1,25.09311448]
["bitfinex","SOLUSD",1674216177000,36.49,21.114,21.1,25.09311448]
["bitfinex","SOLUSD",1674216177311,17.0,21.113,21.1,25.09311448]
["bitfinex","SOLUSD",1674216177522,0.96,21.112,21.1,25.09311448]
["bitfinex","SOLUSD",1674216179628,0.96,21.113,21.099,20.0]
["bitfinex","SOLUSD",1674216179842,35.53,21.112,21.099,20.0]
["bitfinex","SOLUSD",1674216180059,10.0,21.11,21.099,20.0]
["bitfinex","SOLUSD",1674216180266,17.96,21.109,21.099,20.0]
["bitfinex","SOLUSD",1674216181218,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1674216181434,53.5,21.107,21.094,10.0]
["bitfinex","SOLUSD",1674216181759,53.5,21.107,21.094,25.09311448]
["bitfinex","SOLUSD",1674216181937,17.96,21.107,21.094,25.09311448]
["bitfinex","SOLUSD",1674216182151,53.5,21.107,21.094,25.09311448]
["bitfinex","SOLUSD",1674216184046,141.5,21.136,21.095,20.926]
["bitfinex","SOLUSD",1674216184270,141.5,21.136,21.096,20.0]
["bitfinex","SOLUSD",1674216184477,303.21611502,21.139,21.097,20.926]
["bitfinex","SOLUSD",1674216184697,35.52,21.117,21.099,10.0]
["bitfinex","SOLUSD",1674216185007,35.52,21.117,21.101,10.0]
["bitfinex","SOLUSD",1674216185222,303.21611502,21.139,21.102,6.442]
["bitfinex","SOLUSD",1674216185223,144.0995,21.118,21.102,6.442]
["bitfinex","SOLUSD",1674216185408,108.5795,21.118,21.102,21.53511448]
["bitfinex","SOLUSD",1674216185619,17.96,21.117,21.103,10.0]
["bitfinex","SOLUSD",1674216185848,17.96,21.117,21.103,25.09311448]
["bitfinex","SOLUSD",1674216186054,108.5795,21.118,21.104,30.18622896]
["bitfinex","SOLUSD",1674216186258,0.96,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674216186470,0.96,21.12,21.106,8.937]
["bitfinex","SOLUSD",1674216186676,0.96,21.12,21.107,30.0]
["bitfinex","SOLUSD",1674216186890,0.96,21.12,21.107,45.09311448]
["bitfinex","SOLUSD",1674216187210,0.96,21.12,21.108,15.09311448]
["bitfinex","SOLUSD",1674216187430,0.96,21.12,21.108,23.31011448]
["bitfinex","SOLUSD",1674216187621,0.96,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674216187824,0.96,21.12,21.11,17.638]
["bitfinex","SOLUSD",1674216188055,0.96,21.12,21.111,15.09311448]
["bitfinex","SOLUSD",1674216188273,0.96,21.12,21.112,10.0]
["bitfinex","SOLUSD",1674216188670,0.96,21.12,21.112,25.09311448]
["bitfinex","SOLUSD",1674216194147,0.96,21.12,21.113,15.09311448]
["bitfinex","SOLUSD",1674216194582,0.96,21.12,21.114,27.195]
["bitfinex","SOLUSD",1674216194985,0.96,21.12,21.115,25.09311448]
["bitfinex","SOLUSD",1674216195197,0.96,21.12,21.116,20.0]
["bitfinex","SOLUSD",1674216195406,0.96,21.12,21.117,10.0]
["bitfinex","SOLUSD",1674216195634,0.96,21.12,21.118,20.0]
["bitfinex","SOLUSD",1674216195845,0.96,21.12,21.119,10.0]
["bitfinex","SOLUSD",1674216196049,0.96,21.12,21.119,25.09311448]
["bitfinex","SOLUSD",1674216196258,0.96,21.12,21.119,45.09311448]
["bitfinex","SOLUSD",1674216197613,0.96,21.12,21.119,30.0]
["bitfinex","SOLUSD",1674216197841,0.96,21.12,21.115,10.0]
["bitfinex","SOLUSD",1674216198157,0.96,21.12,21.114,10.0]
["bitfinex","SOLUSD",1674216202557,0.96,21.12,21.116,10.0]
["bitfinex","SOLUSD",1674216202773,0.96,21.12,21.118,10.0]
["bitfinex","SOLUSD",1674216203189,0.96,21.12,21.119,20.0]
["bitfinex","SOLUSD",1674216205943,0.96,21.12,21.118,10.0]
["bitfinex","SOLUSD",1674216206134,0.96,21.12,21.116,10.0]
["bitfinex","SOLUSD",1674216208250,0.96,21.12,21.114,25.09311448]
["bitfinex","SOLUSD",1674216208443,0.96,21.119,21.105,13.29]
["bitfinex","SOLUSD",1674216208654,0.96,21.119,21.11,10.0]
["bitfinex","SOLUSD",1674216209288,0.96,21.119,21.109,10.0]
["bitfinex","SOLUSD",1674216209614,0.96,21.119,21.106,25.09311448]
["bitfinex","SOLUSD",1674216209808,37.96,21.119,21.106,25.09311448]
["bitfinex","SOLUSD",1674216210017,10.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1674216210237,10.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1674216210432,0.96,21.114,21.105,10.0]
["bitfinex","SOLUSD",1674216210641,17.96,21.114,21.105,10.0]
["bitfinex","SOLUSD",1674216211073,17.0,21.113,21.105,10.0]
["bitfinex","SOLUSD",1674216211285,0.96,21.114,21.105,10.0]
["bitfinex","SOLUSD",1674216211616,0.96,21.115,21.105,10.0]
["bitfinex","SOLUSD",1674216213924,0.96,21.115,21.101,6.226]
["bitfinex","SOLUSD",1674216214249,10.0,21.114,21.099,15.09311448]
["bitfinex","SOLUSD",1674216214549,10.0,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674216214761,17.96,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674216214977,17.96,21.111,21.1,25.09311448]
["bitfinex","SOLUSD",1674216219182,17.96,21.111,21.1,15.09311448]
["bitfinex","SOLUSD",1674216219377,17.96,21.111,21.096,10.0]
["bitfinex","SOLUSD",1674216219695,17.96,21.111,21.095,4.883]
["bitfinex","SOLUSD",1674216219696,55.54,21.11,21.095,4.883]
["bitfinex","SOLUSD",1674216219884,10.0,21.109,21.095,4.883]
["bitfinex","SOLUSD",1674216220100,53.5,21.108,21.089,1.57]
["bitfinex","SOLUSD",1674216220725,10.0,21.107,21.089,1.57]
["bitfinex","SOLUSD",1674216220973,17.96,21.106,21.089,1.57]
["bitfinex","SOLUSD",1674216221362,17.96,21.106,21.089,3.189]
["bitfinex","SOLUSD",1674216221572,10.0,21.105,21.089,3.189]
["bitfinex","SOLUSD",1674216221887,17.96,21.104,21.088,13.567]
["bitfinex","SOLUSD",1674216223580,10.0,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674216223791,53.51,21.102,21.089,20.0]
["bitfinex","SOLUSD",1674216224004,10.0,21.101,21.089,20.0]
["bitfinex","SOLUSD",1674216224212,53.51,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674216224645,17.96,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674216226007,53.51,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674216226219,53.51,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674216226418,53.51,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674216226641,17.96,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674216226846,0.96,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674216227796,17.0,21.101,21.089,10.0]
["bitfinex","SOLUSD",1674216228014,0.96,21.1,21.089,10.0]
["bitfinex","SOLUSD",1674216231144,17.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1674216231360,0.96,21.101,21.089,10.0]
["bitfinex","SOLUSD",1674216232112,35.55,21.104,21.09,15.09311448]
["bitfinex","SOLUSD",1674216232300,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1674216232722,10.0,21.105,21.091,25.09311448]
["bitfinex","SOLUSD",1674216233581,17.96,21.104,21.091,25.09311448]
["bitfinex","SOLUSD",1674216235359,35.54,21.106,21.091,25.09311448]
["bitfinex","SOLUSD",1674216235675,35.54,21.107,21.091,25.09311448]
["bitfinex","SOLUSD",1674216236534,10.0,21.106,21.091,25.09311448]
["bitfinex","SOLUSD",1674216236737,17.96,21.105,21.091,25.09311448]
["bitfinex","SOLUSD",1674216237045,35.54,21.107,21.091,25.09311448]
["bitfinex","SOLUSD",1674216237373,47.25,21.13,21.091,25.09311448]
["bitfinex","SOLUSD",1674216237374,123.4645,21.12,21.092,85.00743902]
["bitfinex","SOLUSD",1674216237557,123.4645,21.12,21.093,10.0]
["bitfinex","SOLUSD",1674216237770,35.52,21.117,21.094,37.96]
["bitfinex","SOLUSD",1674216238093,35.52,21.117,21.095,10.0]
["bitfinex","SOLUSD",1674216238308,35.52,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674216238516,17.96,21.112,21.097,10.0]
["bitfinex","SOLUSD",1674216238709,17.96,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674216238920,17.96,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674216239363,17.0,21.112,21.101,15.09311448]
["bitfinex","SOLUSD",1674216239678,17.0,21.112,21.102,10.0]
["bitfinex","SOLUSD",1674216239872,35.52,21.118,21.102,10.0]
["bitfinex","SOLUSD",1674216240081,123.4645,21.12,21.102,10.0]
["bitfinex","SOLUSD",1674216240082,35.52,21.119,21.104,10.0]
["bitfinex","SOLUSD",1674216240516,35.52,21.119,21.105,15.09311448]
["bitfinex","SOLUSD",1674216241911,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674216242091,17.96,21.117,21.104,10.0]
["bitfinex","SOLUSD",1674216242628,45.52,21.119,21.104,10.0]
["bitfinex","SOLUSD",1674216242629,35.52,21.119,21.105,15.09311448]
["bitfinex","SOLUSD",1674216242947,113.4645,21.12,21.106,10.0]
["bitfinex","SOLUSD",1674216243166,113.4645,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674216243378,113.4645,21.12,21.108,10.0]
["bitfinex","SOLUSD",1674216243567,113.4645,21.12,21.108,25.09311448]
["bitfinex","SOLUSD",1674216243778,113.4645,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674216244535,17.96,21.119,21.11,10.0]
["bitfinex","SOLUSD",1674216244952,17.96,21.119,21.106,10.0]
["bitfinex","SOLUSD",1674216245362,17.96,21.119,21.107,15.09311448]
["bitfinex","SOLUSD",1674216246206,113.4645,21.12,21.107,15.09311448]
["bitfinex","SOLUSD",1674216246416,45.5,21.13,21.109,10.0]
["bitfinex","SOLUSD",1674216246743,20.0,21.129,21.11,22.38411448]
["bitfinex","SOLUSD",1674216246932,35.51,21.128,21.11,22.38411448]
["bitfinex","SOLUSD",1674216247264,35.51,21.128,21.111,25.09311448]
["bitfinex","SOLUSD",1674216247574,35.5,21.129,21.111,10.0]
["bitfinex","SOLUSD",1674216247902,35.5,21.129,21.112,15.09311448]
["bitfinex","SOLUSD",1674216248213,27.96,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674216248402,35.51,21.127,21.113,10.0]
["bitfinex","SOLUSD",1674216248618,17.96,21.126,21.114,15.09311448]
["bitfinex","SOLUSD",1674216249153,35.51,21.125,21.109,10.0]
["bitfinex","SOLUSD",1674216249475,10.0,21.123,21.109,25.09311448]
["bitfinex","SOLUSD",1674216249663,52.52,21.122,21.109,25.09311448]
["bitfinex","SOLUSD",1674216249998,0.96,21.121,21.109,10.0]
["bitfinex","SOLUSD",1674216250190,0.96,21.121,21.109,25.09311448]
["bitfinex","SOLUSD",1674216250712,10.96,21.121,21.109,25.09311448]
["bitfinex","SOLUSD",1674216250934,17.0,21.12,21.109,25.09311448]
["bitfinex","SOLUSD",1674216251252,10.96,21.119,21.109,15.09311448]
["bitfinex","SOLUSD",1674216251468,10.96,21.119,21.104,10.0]
["bitfinex","SOLUSD",1674216251469,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674216251659,36.48,21.117,21.1,15.138]
["bitfinex","SOLUSD",1674216251869,17.0,21.116,21.1,15.138]
["bitfinex","SOLUSD",1674216252102,0.96,21.115,21.1,15.138]
["bitfinex","SOLUSD",1674216252832,10.96,21.116,21.1,15.138]
["bitfinex","SOLUSD",1674216253052,17.0,21.115,21.1,15.138]
["bitfinex","SOLUSD",1674216253235,0.96,21.114,21.1,15.138]
["bitfinex","SOLUSD",1674216255780,0.96,21.114,21.102,25.09311448]
["bitfinex","SOLUSD",1674216255967,10.96,21.114,21.102,25.09311448]
["bitfinex","SOLUSD",1674216256179,17.0,21.113,21.102,25.09311448]
["bitfinex","SOLUSD",1674216256508,0.96,21.112,21.102,25.09311448]
["bitfinex","SOLUSD",1674216256696,35.53,21.116,21.102,25.09311448]
["bitfinex","SOLUSD",1674216256910,153.4697,21.12,21.102,25.09311448]
["bitfinex","SOLUSD",1674216257763,116.4,21.119,21.102,25.09311448]
["bitfinex","SOLUSD",1674216258090,17.96,21.118,21.102,25.09311448]
["bitfinex","SOLUSD",1674216260819,116.4,21.119,21.102,25.09311448]
["bitfinex","SOLUSD",1674216262078,17.96,21.118,21.102,25.09311448]
["bitfinex","SOLUSD",1674216263549,17.96,21.118,21.104,10.0]
["bitfinex","SOLUSD",1674216263760,17.96,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674216263970,17.96,21.118,21.106,10.0]
["bitfinex","SOLUSD",1674216264287,0.96,21.118,21.107,20.0]
["bitfinex","SOLUSD",1674216268608,0.96,21.118,21.108,10.0]
["bitfinex","SOLUSD",1674216268824,0.96,21.118,21.109,20.0]
["bitfinex","SOLUSD",1674216269343,117.9497,21.12,21.11,10.0]
["bitfinex","SOLUSD",1674216269549,35.51,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674216269761,153.9887,21.127,21.111,15.09311448]
["bitfinex","SOLUSD",1674216269992,118.4787,21.127,21.111,15.09311448]
["bitfinex","SOLUSD",1674216270207,118.4787,21.127,21.112,10.0]
["bitfinex","SOLUSD",1674216270700,118.4787,21.127,21.112,25.10078718]
["bitfinex","SOLUSD",1674216270913,53.47,21.126,21.112,25.10078718]
["bitfinex","SOLUSD",1674216273039,10.0,21.125,21.112,25.10078718]
["bitfinex","SOLUSD",1674216273249,17.96,21.124,21.112,15.10078718]
["bitfinex","SOLUSD",1674216276177,53.47,21.124,21.112,15.10078718]
["bitfinex","SOLUSD",1674216276388,17.96,21.124,21.112,15.10078718]
["bitfinex","SOLUSD",1674216285851,17.96,21.124,21.11,10.0]
["bitfinex","SOLUSD",1674216286060,17.96,21.124,21.111,15.10078718]
["bitfinex","SOLUSD",1674216286264,17.96,21.124,21.112,10.0]
["bitfinex","SOLUSD",1674216286598,17.96,21.124,21.112,25.10078718]
["bitfinex","SOLUSD",1674216287475,0.96,21.124,21.112,25.10078718]
["bitfinex","SOLUSD",1674216287627,17.0,21.123,21.112,25.10078718]
["bitfinex","SOLUSD",1674216287841,0.96,21.122,21.112,25.10078718]
["bitfinex","SOLUSD",1674216288155,0.96,21.124,21.112,25.10078718]
["bitfinex","SOLUSD",1674216289012,35.51,21.126,21.112,25.10078718]
["bitfinex","SOLUSD",1674216290479,118.4787,21.127,21.112,25.10078718]
["bitfinex","SOLUSD",1674216291941,0.96,21.126,21.112,25.10078718]
["bitfinex","SOLUSD",1674216292698,17.96,21.126,21.112,25.10078718]
["bitfinex","SOLUSD",1674216293955,17.96,21.126,21.112,15.10078718]
["bitfinex","SOLUSD",1674216294172,10.0,21.125,21.113,15.10078718]
["bitfinex","SOLUSD",1674216294364,17.96,21.124,21.113,15.10078718]
["bitfinex","SOLUSD",1674216297003,0.96,21.124,21.114,10.0]
["bitfinex","SOLUSD",1674216297216,0.96,21.125,21.114,10.0]
["bitfinex","SOLUSD",1674216297422,118.4787,21.127,21.114,25.10078718]
["bitfinex","SOLUSD",1674216298266,10.0,21.126,21.114,15.10078718]
["bitfinex","SOLUSD",1674216299109,17.96,21.125,21.114,15.10078718]
["bitfinex","SOLUSD",1674216300387,17.96,21.125,21.11,10.0]
["bitfinex","SOLUSD",1674216300556,17.96,21.125,21.111,15.10078718]
["bitfinex","SOLUSD",1674216300768,17.96,21.125,21.112,10.0]
["bitfinex","SOLUSD",1674216301103,17.96,21.125,21.113,15.10078718]
["bitfinex","SOLUSD",1674216301710,0.96,21.125,21.113,15.10078718]
["bitfinex","SOLUSD",1674216301920,17.96,21.125,21.113,15.10078718]
["bitfinex","SOLUSD",1674216305287,0.96,21.125,21.113,15.10078718]
["bitfinex","SOLUSD",1674216305617,17.96,21.126,21.113,15.10078718]
["bitfinex","SOLUSD",1674216309932,10.0,21.125,21.113,15.10078718]
["bitfinex","SOLUSD",1674216310135,17.0,21.124,21.113,15.10078718]
["bitfinex","SOLUSD",1674216310539,10.0,21.123,21.109,139.9251]
["bitfinex","SOLUSD",1674216310752,17.0,21.122,21.109,139.9251]
["bitfinex","SOLUSD",1674216310984,10.0,21.121,21.109,139.9251]
["bitfinex","SOLUSD",1674216311184,17.0,21.12,21.109,139.9251]
["bitfinex","SOLUSD",1674216312136,17.0,21.122,21.109,139.9251]
["bitfinex","SOLUSD",1674216312335,17.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1674216313590,0.96,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674216313801,17.96,21.126,21.11,10.0]
["bitfinex","SOLUSD",1674216314342,17.96,21.126,21.11,25.29]
["bitfinex","SOLUSD",1674216317099,25.29,21.13,21.11,25.29]
["bitfinex","SOLUSD",1674216318451,0.96,21.126,21.11,25.29]
["bitfinex","SOLUSD",1674216318663,0.96,21.126,21.111,15.10078718]
["bitfinex","SOLUSD",1674216318876,0.96,21.126,21.112,10.0]
["bitfinex","SOLUSD",1674216319723,35.5,21.129,21.112,25.10078718]
["bitfinex","SOLUSD",1674216321084,0.96,21.128,21.112,25.10078718]
["bitfinex","SOLUSD",1674216323615,0.96,21.128,21.113,0.96]
["bitfinex","SOLUSD",1674216323832,10.96,21.128,21.113,0.96]
["bitfinex","SOLUSD",1674216324044,10.96,21.128,21.114,15.10078718]
["bitfinex","SOLUSD",1674216324227,0.96,21.128,21.114,15.10078718]
["bitfinex","SOLUSD",1674216324559,0.96,21.128,21.115,10.0]
["bitfinex","SOLUSD",1674216324875,0.96,21.128,21.115,25.10078718]
["bitfinex","SOLUSD",1674216326450,35.5,21.129,21.115,25.10078718]
["bitfinex","SOLUSD",1674216329503,0.96,21.128,21.115,25.10078718]
["bitfinex","SOLUSD",1674216330761,35.5,21.129,21.115,25.10078718]
["bitfinex","SOLUSD",1674216333180,35.5,21.129,21.116,0.96]
["bitfinex","SOLUSD",1674216333496,35.5,21.129,21.116,16.06078718]
["bitfinex","SOLUSD",1674216334123,35.5,21.129,21.116,15.10078718]
["bitfinex","SOLUSD",1674216335384,10.96,21.128,21.116,15.10078718]
["bitfinex","SOLUSD",1674216337037,35.5,21.129,21.12,15.29]
["bitfinex","SOLUSD",1674216337460,35.5,21.129,21.121,25.10078718]
["bitfinex","SOLUSD",1674216338225,35.5,21.129,21.123,10.0]
["bitfinex","SOLUSD",1674216338534,110.6329,21.142,21.123,10.0]
["bitfinex","SOLUSD",1674216338749,35.49,21.14,21.124,15.10078718]
["bitfinex","SOLUSD",1674216338940,10.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1674216339369,35.49,21.14,21.125,25.10078718]
["bitfinex","SOLUSD",1674216339694,20.0,21.139,21.125,25.10078718]
["bitfinex","SOLUSD",1674216339892,10.0,21.14,21.125,25.10078718]
["bitfinex","SOLUSD",1674216340435,20.0,21.139,21.125,25.10078718]
["bitfinex","SOLUSD",1674216343152,0.96,21.138,21.125,25.10078718]
["bitfinex","SOLUSD",1674216343698,0.96,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674216343885,0.96,21.14,21.127,10.0]
["bitfinex","SOLUSD",1674216344309,0.96,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674216344960,0.96,21.14,21.129,10.0]
["bitfinex","SOLUSD",1674216345151,0.96,21.141,21.129,10.0]
["bitfinex","SOLUSD",1674216345499,110.6329,21.142,21.131,10.0]
["bitfinex","SOLUSD",1674216345685,35.47,21.149,21.131,10.0]
["bitfinex","SOLUSD",1674216345902,10.0,21.148,21.131,10.0]
["bitfinex","SOLUSD",1674216346106,10.0,21.148,21.132,16.06078718]
["bitfinex","SOLUSD",1674216346321,10.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1674216346637,10.0,21.149,21.133,25.10078718]
["bitfinex","SOLUSD",1674216346856,35.47,21.148,21.133,25.10078718]
["bitfinex","SOLUSD",1674216347161,10.0,21.149,21.133,25.10078718]
["bitfinex","SOLUSD",1674216347162,10.0,21.147,21.133,25.10078718]
["bitfinex","SOLUSD",1674216347359,10.0,21.147,21.133,15.10078718]
["bitfinex","SOLUSD",1674216348122,10.0,21.147,21.131,10.0]
["bitfinex","SOLUSD",1674216348540,0.96,21.146,21.132,15.10078718]
["bitfinex","SOLUSD",1674216352118,0.96,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674216352309,0.96,21.146,21.131,25.10078718]
["bitfinex","SOLUSD",1674216352640,0.96,21.146,21.131,10.0]
["bitfinex","SOLUSD",1674216352830,10.0,21.145,21.131,10.0]
["bitfinex","SOLUSD",1674216353043,0.96,21.144,21.131,10.0]
["bitfinex","SOLUSD",1674216354404,10.0,21.147,21.131,10.0]
["bitfinex","SOLUSD",1674216354614,10.0,21.149,21.131,25.10078718]
["bitfinex","SOLUSD",1674216354846,10.0,21.149,21.131,15.10078718]
["bitfinex","SOLUSD",1674216355051,35.47,21.148,21.12,130.5271]
["bitfinex","SOLUSD",1674216355246,10.0,21.147,21.127,25.10078718]
["bitfinex","SOLUSD",1674216355457,35.48,21.146,21.127,25.10078718]
["bitfinex","SOLUSD",1674216355690,10.0,21.144,21.127,25.10078718]
["bitfinex","SOLUSD",1674216355894,17.96,21.143,21.127,25.10078718]
["bitfinex","SOLUSD",1674216356087,10.0,21.142,21.127,25.10078718]
["bitfinex","SOLUSD",1674216356422,17.96,21.141,21.127,25.10078718]
["bitfinex","SOLUSD",1674216356640,17.96,21.141,21.122,10.0]
["bitfinex","SOLUSD",1674216356823,20.0,21.14,21.121,25.10078718]
["bitfinex","SOLUSD",1674216357034,17.96,21.139,21.121,25.10078718]
["bitfinex","SOLUSD",1674216357243,10.0,21.138,21.121,25.10078718]
["bitfinex","SOLUSD",1674216357453,17.96,21.137,21.121,25.10078718]
["bitfinex","SOLUSD",1674216357780,10.0,21.136,21.121,25.10078718]
["bitfinex","SOLUSD",1674216357987,10.0,21.136,21.122,17.0]
["bitfinex","SOLUSD",1674216360313,10.0,21.136,21.122,32.10078718]
["bitfinex","SOLUSD",1674216361181,10.0,21.136,21.122,15.10078718]
["bitfinex","SOLUSD",1674216361394,17.96,21.135,21.122,15.10078718]
["bitfinex","SOLUSD",1674216361605,17.96,21.135,21.12,125.2371]
["bitfinex","SOLUSD",1674216361817,10.0,21.134,21.12,125.2371]
["bitfinex","SOLUSD",1674216362019,0.96,21.133,21.12,125.2371]
["bitfinex","SOLUSD",1674216362213,0.96,21.133,21.12,140.33788718]
["bitfinex","SOLUSD",1674216362423,17.0,21.135,21.12,140.33788718]
["bitfinex","SOLUSD",1674216362754,45.49,21.139,21.122,10.0]
["bitfinex","SOLUSD",1674216362962,45.48,21.144,21.124,10.0]
["bitfinex","SOLUSD",1674216363372,45.48,21.144,21.125,17.0]
["bitfinex","SOLUSD",1674216363919,35.48,21.141,21.122,10.0]
["bitfinex","SOLUSD",1674216364107,63.45,21.139,21.122,10.0]
["bitfinex","SOLUSD",1674216364524,63.45,21.139,21.12,115.2371]
["bitfinex","SOLUSD",1674216364760,20.0,21.138,21.11,15.29]
["bitfinex","SOLUSD",1674216364945,53.45,21.137,21.113,15.10078718]
["bitfinex","SOLUSD",1674216365158,30.0,21.136,21.113,15.10078718]
["bitfinex","SOLUSD",1674216365384,52.49,21.135,21.113,15.10078718]
["bitfinex","SOLUSD",1674216365705,30.96,21.134,21.113,15.10078718]
["bitfinex","SOLUSD",1674216366017,52.5,21.133,21.113,15.10078718]
["bitfinex","SOLUSD",1674216366329,30.96,21.132,21.111,10.0]
["bitfinex","SOLUSD",1674216366546,62.5,21.131,21.112,15.10078718]
["bitfinex","SOLUSD",1674216366735,20.96,21.13,21.112,15.10078718]
["bitfinex","SOLUSD",1674216366946,27.0,21.129,21.113,10.0]
["bitfinex","SOLUSD",1674216367170,0.96,21.128,21.113,10.0]
["bitfinex","SOLUSD",1674216367385,0.96,21.128,21.114,15.10078718]
["bitfinex","SOLUSD",1674216367788,0.96,21.128,21.115,10.0]
["bitfinex","SOLUSD",1674216368222,0.96,21.128,21.115,25.10078718]
["bitfinex","SOLUSD",1674216370543,146.8858,21.131,21.115,25.10078718]
["bitfinex","SOLUSD",1674216370755,0.96,21.13,21.116,37.0]
["bitfinex","SOLUSD",1674216370952,0.96,21.13,21.117,10.0]
["bitfinex","SOLUSD",1674216371159,0.96,21.13,21.118,20.0]
["bitfinex","SOLUSD",1674216371372,111.3858,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674216371697,111.3858,21.131,21.119,17.96]
["bitfinex","SOLUSD",1674216371911,111.3858,21.131,21.12,10.0]
["bitfinex","SOLUSD",1674216372128,111.3858,21.131,21.121,17.0]
["bitfinex","SOLUSD",1674216372328,111.3858,21.131,21.122,10.0]
["bitfinex","SOLUSD",1674216372542,111.3858,21.131,21.122,25.10078718]
["bitfinex","SOLUSD",1674216372748,111.3858,21.131,21.123,15.10078718]
["bitfinex","SOLUSD",1674216372947,111.3858,21.131,21.124,10.0]
["bitfinex","SOLUSD",1674216373369,111.3858,21.131,21.124,25.10078718]
["bitfinex","SOLUSD",1674216373571,45.49,21.139,21.124,25.10078718]
["bitfinex","SOLUSD",1674216375799,35.49,21.139,21.124,25.10078718]
["bitfinex","SOLUSD",1674216375995,35.49,21.14,21.124,25.10078718]
["bitfinex","SOLUSD",1674216376207,35.48,21.141,21.124,25.10078718]
["bitfinex","SOLUSD",1674216376633,17.96,21.14,21.125,39.841]
["bitfinex","SOLUSD",1674216376849,17.96,21.14,21.126,10.0]
["bitfinex","SOLUSD",1674216377056,17.96,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674216377673,17.96,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674216377883,17.96,21.14,21.13,10.0]
["bitfinex","SOLUSD",1674216379488,17.96,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674216379676,17.96,21.14,21.129,20.0]
["bitfinex","SOLUSD",1674216381152,0.96,21.14,21.129,20.0]
["bitfinex","SOLUSD",1674216381370,0.96,21.14,21.13,10.0]
["bitfinex","SOLUSD",1674216383168,35.48,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674216383481,114.3472,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674216383666,0.96,21.141,21.13,10.0]
["bitfinex","SOLUSD",1674216386299,10.96,21.141,21.129,20.0]
["bitfinex","SOLUSD",1674216386630,0.96,21.141,21.129,20.0]
["bitfinex","SOLUSD",1674216386831,10.96,21.141,21.129,20.0]
["bitfinex","SOLUSD",1674216388523,10.0,21.139,21.129,20.0]
["bitfinex","SOLUSD",1674216388732,10.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674216389463,17.0,21.14,21.128,10.0]
["bitfinex","SOLUSD",1674216389671,0.96,21.139,21.129,20.0]
["bitfinex","SOLUSD",1674216390293,0.96,21.14,21.129,20.0]
["bitfinex","SOLUSD",1674216395150,114.3472,21.142,21.129,20.0]
["bitfinex","SOLUSD",1674216395369,114.3472,21.142,21.13,10.0]
["bitfinex","SOLUSD",1674216400304,114.3472,21.142,21.131,15.10078718]
["bitfinex","SOLUSD",1674216400520,114.3472,21.142,21.132,10.0]
["bitfinex","SOLUSD",1674216401451,114.3472,21.142,21.132,25.10078718]
["bitfinex","SOLUSD",1674216403046,114.3472,21.142,21.132,10.0]
["bitfinex","SOLUSD",1674216405667,114.3472,21.142,21.132,25.09094934]
["bitfinex","SOLUSD",1674216406073,35.47,21.149,21.134,10.0]
["bitfinex","SOLUSD",1674216406492,10.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1674216406704,10.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674216407965,10.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1674216408175,10.0,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674216409237,10.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1674216409640,10.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1674216409953,35.47,21.147,21.134,10.0]
["bitfinex","SOLUSD",1674216412081,35.47,21.147,21.134,9.89332969]
["bitfinex","SOLUSD",1674216412296,35.47,21.147,21.135,17.0]
["bitfinex","SOLUSD",1674216412484,35.47,21.147,21.136,10.0]
["bitfinex","SOLUSD",1674216412817,35.47,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674216414269,35.47,21.15,21.136,10.0]
["bitfinex","SOLUSD",1674216414483,20.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1674216414699,35.47,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674216417650,10.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1674216418702,45.47,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674216418913,35.47,21.148,21.136,10.0]
["bitfinex","SOLUSD",1674216419130,35.47,21.148,21.137,17.0]
["bitfinex","SOLUSD",1674216419451,35.47,21.148,21.138,10.0]
["bitfinex","SOLUSD",1674216419630,20.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1674216419841,35.47,21.151,21.138,10.0]
["bitfinex","SOLUSD",1674216420071,35.47,21.151,21.139,20.0]
["bitfinex","SOLUSD",1674216420624,35.47,21.151,21.14,10.0]
["bitfinex","SOLUSD",1674216421430,35.47,21.151,21.142,10.0]
["bitfinex","SOLUSD",1674216421964,35.45,21.159,21.142,10.0]
["bitfinex","SOLUSD",1674216422182,10.0,21.158,21.142,10.0]
["bitfinex","SOLUSD",1674216422366,35.46,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674216422778,35.45,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674216423434,10.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1674216423645,35.45,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674216423957,35.45,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674216424804,17.96,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674216425013,35.46,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674216425219,0.96,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674216426042,17.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674216426252,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674216426475,17.0,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674216426886,10.0,21.161,21.149,20.0]
["bitfinex","SOLUSD",1674216427227,52.45,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674216427531,0.96,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674216427728,0.96,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674216427933,35.46,21.158,21.142,10.0]
["bitfinex","SOLUSD",1674216428160,17.96,21.157,21.138,10.0]
["bitfinex","SOLUSD",1674216428378,45.46,21.156,21.138,10.0]
["bitfinex","SOLUSD",1674216428586,17.96,21.155,21.138,25.09094934]
["bitfinex","SOLUSD",1674216428786,35.46,21.154,21.138,25.09094934]
["bitfinex","SOLUSD",1674216429119,27.96,21.153,21.138,25.09094934]
["bitfinex","SOLUSD",1674216429298,10.0,21.151,21.138,15.09094934]
["bitfinex","SOLUSD",1674216429510,17.96,21.15,21.139,20.0]
["bitfinex","SOLUSD",1674216430144,35.47,21.152,21.139,35.09094934]
["bitfinex","SOLUSD",1674216430346,10.0,21.153,21.14,15.09094934]
["bitfinex","SOLUSD",1674216431633,0.96,21.152,21.14,15.09094934]
["bitfinex","SOLUSD",1674216432049,17.96,21.152,21.14,15.09094934]
["bitfinex","SOLUSD",1674216432365,10.0,21.151,21.14,15.09094934]
["bitfinex","SOLUSD",1674216432994,53.43,21.152,21.14,15.09094934]
["bitfinex","SOLUSD",1674216433308,35.47,21.152,21.14,15.09094934]
["bitfinex","SOLUSD",1674216433526,35.46,21.158,21.141,17.0]
["bitfinex","SOLUSD",1674216433933,35.46,21.158,21.143,10.0]
["bitfinex","SOLUSD",1674216434262,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1674216434661,10.0,21.157,21.144,15.09094934]
["bitfinex","SOLUSD",1674216435088,0.96,21.156,21.144,15.09094934]
["bitfinex","SOLUSD",1674216435935,17.96,21.156,21.144,15.09094934]
["bitfinex","SOLUSD",1674216436340,53.42,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674216436549,10.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674216436784,17.96,21.154,21.141,10.0]
["bitfinex","SOLUSD",1674216437407,17.96,21.154,21.142,15.09094934]
["bitfinex","SOLUSD",1674216438035,53.42,21.154,21.142,15.09094934]
["bitfinex","SOLUSD",1674216438249,10.0,21.153,21.137,3.984]
["bitfinex","SOLUSD",1674216438446,17.96,21.152,21.139,35.09094934]
["bitfinex","SOLUSD",1674216438882,17.96,21.152,21.14,15.09094934]
["bitfinex","SOLUSD",1674216439930,17.0,21.152,21.14,15.09094934]
["bitfinex","SOLUSD",1674216440136,17.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1674216440660,17.0,21.153,21.141,15.09094934]
["bitfinex","SOLUSD",1674216440870,10.0,21.152,21.141,15.09094934]
["bitfinex","SOLUSD",1674216441803,10.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674216443716,10.0,21.155,21.141,15.09094934]
["bitfinex","SOLUSD",1674216444116,0.96,21.154,21.141,15.09094934]
["bitfinex","SOLUSD",1674216444322,0.96,21.154,21.139,25.89]
["bitfinex","SOLUSD",1674216444532,10.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1674216444751,10.0,21.155,21.142,17.0]
["bitfinex","SOLUSD",1674216444962,10.0,21.155,21.142,32.09094934]
["bitfinex","SOLUSD",1674216445188,35.46,21.156,21.142,32.09094934]
["bitfinex","SOLUSD",1674216445397,10.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1674216445593,10.0,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674216445803,10.0,21.157,21.145,32.09094934]
["bitfinex","SOLUSD",1674216446224,10.0,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674216447075,10.0,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674216447392,35.45,21.16,21.146,15.09094934]
["bitfinex","SOLUSD",1674216447599,20.0,21.159,21.146,15.09094934]
["bitfinex","SOLUSD",1674216448227,20.0,21.16,21.146,15.09094934]
["bitfinex","SOLUSD",1674216448437,10.0,21.159,21.146,15.09094934]
["bitfinex","SOLUSD",1674216448648,36.42,21.158,21.146,15.09094934]
["bitfinex","SOLUSD",1674216448854,10.0,21.157,21.146,15.09094934]
["bitfinex","SOLUSD",1674216449711,45.45,21.159,21.146,15.09094934]
["bitfinex","SOLUSD",1674216451200,35.45,21.159,21.146,15.09094934]
["bitfinex","SOLUSD",1674216451508,35.45,21.159,21.148,10.0]
["bitfinex","SOLUSD",1674216451713,20.0,21.16,21.149,17.0]
["bitfinex","SOLUSD",1674216453509,35.45,21.161,21.15,10.0]
["bitfinex","SOLUSD",1674216453712,35.45,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674216453926,35.44,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674216455376,35.44,21.167,21.15,25.09094934]
["bitfinex","SOLUSD",1674216455591,10.0,21.163,21.15,25.09094934]
["bitfinex","SOLUSD",1674216456424,35.44,21.165,21.15,40.38094934]
["bitfinex","SOLUSD",1674216456648,35.44,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674216457079,53.41,21.163,21.145,8.515]
["bitfinex","SOLUSD",1674216457284,63.41,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674216457808,10.0,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674216457998,10.0,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674216458553,10.0,21.16,21.146,17.0]
["bitfinex","SOLUSD",1674216458734,10.0,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674216459086,35.45,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674216459382,35.45,21.161,21.148,10.0]
["bitfinex","SOLUSD",1674216459598,35.45,21.161,21.149,20.0]
["bitfinex","SOLUSD",1674216460420,10.96,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674216460756,10.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674216464128,0.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674216464314,0.96,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674216464643,0.96,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674216465066,10.96,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674216465690,10.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674216466017,10.96,21.16,21.148,15.05863888]
["bitfinex","SOLUSD",1674216466328,35.45,21.161,21.15,10.0]
["bitfinex","SOLUSD",1674216466542,45.45,21.163,21.15,10.0]
["bitfinex","SOLUSD",1674216466751,45.45,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674216467670,10.0,21.161,21.149,20.0]
["bitfinex","SOLUSD",1674216467885,53.41,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674216468091,10.0,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674216468326,0.96,21.158,21.149,20.0]
["bitfinex","SOLUSD",1674216469169,17.96,21.158,21.149,20.0]
["bitfinex","SOLUSD",1674216469906,17.86794424,21.158,21.149,20.0]
["bitfinex","SOLUSD",1674216470747,17.86794424,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674216470955,35.45,21.16,21.148,10.0]
["bitfinex","SOLUSD",1674216471278,35.45,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674216471488,45.45,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674216471674,17.0,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674216472118,0.96,21.161,21.15,10.0]
["bitfinex","SOLUSD",1674216473565,10.96,21.161,21.149,20.0]
["bitfinex","SOLUSD",1674216473784,10.0,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674216473987,0.96,21.158,21.145,15.05863888]
["bitfinex","SOLUSD",1674216474330,0.96,21.158,21.142,118.9276]
["bitfinex","SOLUSD",1674216474331,10.0,21.156,21.142,118.9276]
["bitfinex","SOLUSD",1674216474513,10.0,21.154,21.142,118.9276]
["bitfinex","SOLUSD",1674216474721,0.96,21.155,21.143,10.0]
["bitfinex","SOLUSD",1674216474932,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1674216475153,10.0,21.157,21.143,25.05863888]
["bitfinex","SOLUSD",1674216475345,0.96,21.156,21.143,25.05863888]
["bitfinex","SOLUSD",1674216476637,0.96,21.156,21.143,15.05863888]
["bitfinex","SOLUSD",1674216477480,0.96,21.156,21.143,25.05863888]
["bitfinex","SOLUSD",1674216477788,0.96,21.156,21.143,15.05863888]
["bitfinex","SOLUSD",1674216477995,17.96,21.156,21.143,15.05863888]
["bitfinex","SOLUSD",1674216478209,0.96,21.156,21.143,15.05863888]
["bitfinex","SOLUSD",1674216478422,17.96,21.156,21.143,15.05863888]
["bitfinex","SOLUSD",1674216481028,10.0,21.159,21.143,15.05863888]
["bitfinex","SOLUSD",1674216481347,17.96,21.158,21.144,10.0]
["bitfinex","SOLUSD",1674216481770,17.96,21.158,21.145,15.05863888]
["bitfinex","SOLUSD",1674216485349,17.0,21.158,21.145,15.05863888]
["bitfinex","SOLUSD",1674216485559,0.96,21.157,21.145,15.05863888]
["bitfinex","SOLUSD",1674216486190,10.96,21.157,21.145,15.05863888]
["bitfinex","SOLUSD",1674216487996,0.96,21.157,21.145,15.05863888]
["bitfinex","SOLUSD",1674216488820,17.0,21.158,21.145,15.05863888]
["bitfinex","SOLUSD",1674216489036,0.96,21.157,21.145,15.05863888]
["bitfinex","SOLUSD",1674216489571,35.45,21.16,21.145,15.05863888]
["bitfinex","SOLUSD",1674216489782,111.0404,21.161,21.146,93.78771657]
["bitfinex","SOLUSD",1674216489991,35.44,21.165,21.146,93.78771657]
["bitfinex","SOLUSD",1674216490201,35.44,21.165,21.147,15.05863888]
["bitfinex","SOLUSD",1674216490415,45.44,21.166,21.149,10.0]
["bitfinex","SOLUSD",1674216490610,45.44,21.166,21.15,17.0]
["bitfinex","SOLUSD",1674216490821,45.44,21.166,21.15,32.05863888]
["bitfinex","SOLUSD",1674216491154,45.44,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674216493036,45.44,21.166,21.151,25.05863888]
["bitfinex","SOLUSD",1674216494498,45.44,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674216494934,0.96,21.163,21.152,10.0]
["bitfinex","SOLUSD",1674216496834,45.44,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674216497467,0.96,21.163,21.152,10.0]
["bitfinex","SOLUSD",1674216498702,45.44,21.166,21.152,10.0]
["bitfinex","SOLUSD",1674216498914,35.44,21.166,21.152,25.05863888]
["bitfinex","SOLUSD",1674216500387,45.44,21.166,21.152,25.05863888]
["bitfinex","SOLUSD",1674216501982,35.44,21.166,21.152,25.05863888]
["bitfinex","SOLUSD",1674216502508,45.44,21.166,21.152,25.05863888]
["bitfinex","SOLUSD",1674216502697,45.44,21.166,21.152,45.82771657]
["bitfinex","SOLUSD",1674216502912,10.0,21.162,21.148,10.0]
["bitfinex","SOLUSD",1674216503125,17.96,21.161,21.149,20.0]
["bitfinex","SOLUSD",1674216504077,35.45,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674216504281,0.96,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674216504928,53.41,21.159,21.143,9.917]
["bitfinex","SOLUSD",1674216505231,10.0,21.158,21.143,15.05863888]
["bitfinex","SOLUSD",1674216505454,10.0,21.156,21.143,25.05863888]
["bitfinex","SOLUSD",1674216506922,10.0,21.158,21.143,25.05863888]
["bitfinex","SOLUSD",1674216507113,170.3551,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674216507328,153.3551,21.159,21.145,10.0]
["bitfinex","SOLUSD",1674216507544,35.45,21.159,21.146,35.05863888]
["bitfinex","SOLUSD",1674216507757,35.45,21.161,21.147,10.0]
["bitfinex","SOLUSD",1674216507975,17.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1674216508283,17.0,21.16,21.148,20.0]
["bitfinex","SOLUSD",1674216508490,0.96,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674216508892,0.96,21.159,21.149,10.0]
["bitfinex","SOLUSD",1674216509541,35.45,21.161,21.149,10.0]
["bitfinex","SOLUSD",1674216509736,35.45,21.163,21.149,25.05863888]
["bitfinex","SOLUSD",1674216510489,35.45,21.163,21.15,15.29]
["bitfinex","SOLUSD",1674216510702,35.45,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674216510934,35.44,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674216511121,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674216511331,36.41,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674216511745,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674216511954,35.44,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674216514087,35.44,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674216514817,35.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674216515130,45.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674216515531,35.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674216515866,45.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674216516699,35.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674216517129,45.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674216523038,35.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674216523359,35.44,21.166,21.153,25.05863888]
["bitfinex","SOLUSD",1674216526298,35.44,21.166,21.153,10.0]
["bitfinex","SOLUSD",1674216526808,35.44,21.166,21.154,33.01863888]
["bitfinex","SOLUSD",1674216527030,151.0906,21.174,21.154,33.01863888]
["bitfinex","SOLUSD",1674216527345,10.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674216527550,53.39,21.171,21.156,10.0]
["bitfinex","SOLUSD",1674216527876,20.0,21.17,21.156,25.05863888]
["bitfinex","SOLUSD",1674216528085,35.44,21.169,21.156,25.05863888]
["bitfinex","SOLUSD",1674216528277,35.44,21.169,21.156,10.0]
["bitfinex","SOLUSD",1674216529232,10.0,21.168,21.154,32.05863888]
["bitfinex","SOLUSD",1674216529445,35.44,21.167,21.154,32.05863888]
["bitfinex","SOLUSD",1674216529656,35.44,21.167,21.154,15.05863888]
["bitfinex","SOLUSD",1674216529973,10.96,21.166,21.151,10.0]
["bitfinex","SOLUSD",1674216530159,35.44,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674216530370,0.96,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674216530584,35.45,21.163,21.151,25.05863888]
["bitfinex","SOLUSD",1674216531971,35.45,21.163,21.151,15.05863888]
["bitfinex","SOLUSD",1674216534602,35.45,21.163,21.152,10.0]
["bitfinex","SOLUSD",1674216534814,35.44,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674216534993,35.44,21.165,21.153,15.05863888]
["bitfinex","SOLUSD",1674216535209,35.44,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674216535633,35.44,21.166,21.154,25.05863888]
["bitfinex","SOLUSD",1674216535832,15.37,21.18,21.154,25.05863888]
["bitfinex","SOLUSD",1674216535833,35.43,21.171,21.154,25.05863888]
["bitfinex","SOLUSD",1674216536048,35.43,21.173,21.156,10.0]
["bitfinex","SOLUSD",1674216536259,35.43,21.173,21.157,37.96]
["bitfinex","SOLUSD",1674216536484,35.43,21.173,21.158,10.0]
["bitfinex","SOLUSD",1674216536703,35.43,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674216537103,35.43,21.173,21.16,25.05863888]
["bitfinex","SOLUSD",1674216538380,35.43,21.173,21.161,15.05863888]
["bitfinex","SOLUSD",1674216540575,35.42,21.178,21.162,17.96]
["bitfinex","SOLUSD",1674216540812,35.42,21.178,21.163,10.0]
["bitfinex","SOLUSD",1674216541000,10.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1674216542356,35.43,21.176,21.165,10.0]
["bitfinex","SOLUSD",1674216542567,35.43,21.176,21.166,17.0]
["bitfinex","SOLUSD",1674216542778,35.43,21.176,21.165,10.0]
["bitfinex","SOLUSD",1674216542990,35.43,21.176,21.164,15.05863888]
["bitfinex","SOLUSD",1674216543409,10.0,21.175,21.164,15.05863888]
["bitfinex","SOLUSD",1674216543613,35.43,21.176,21.164,15.05863888]
["bitfinex","SOLUSD",1674216543851,35.43,21.176,21.165,17.0]
["bitfinex","SOLUSD",1674216545517,45.42,21.177,21.165,17.0]
["bitfinex","SOLUSD",1674216546135,35.42,21.177,21.165,17.0]
["bitfinex","SOLUSD",1674216546345,35.42,21.178,21.167,10.0]
["bitfinex","SOLUSD",1674216546579,35.41,21.184,21.168,37.0]
["bitfinex","SOLUSD",1674216546788,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674216546974,35.42,21.182,21.17,0.96]
["bitfinex","SOLUSD",1674216547190,35.42,21.182,21.171,10.0]
["bitfinex","SOLUSD",1674216547401,35.42,21.182,21.171,25.05863888]
["bitfinex","SOLUSD",1674216548153,35.42,21.182,21.172,17.0]
["bitfinex","SOLUSD",1674216548368,35.41,21.184,21.172,17.0]
["bitfinex","SOLUSD",1674216548551,35.41,21.184,21.171,15.05863888]
["bitfinex","SOLUSD",1674216548763,33.24803418,21.193,21.173,15.05863888]
["bitfinex","SOLUSD",1674216548764,35.4,21.189,21.173,15.05863888]
["bitfinex","SOLUSD",1674216548996,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1674216549514,35.41,21.187,21.173,15.05863888]
["bitfinex","SOLUSD",1674216549727,10.0,21.186,21.173,15.05863888]
["bitfinex","SOLUSD",1674216549926,35.41,21.185,21.173,15.05863888]
["bitfinex","SOLUSD",1674216550134,10.0,21.184,21.173,15.05863888]
["bitfinex","SOLUSD",1674216550567,0.96,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674216550768,36.37,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674216551186,10.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674216551945,35.41,21.183,21.17,15.05863888]
["bitfinex","SOLUSD",1674216552145,35.41,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674216552352,35.41,21.184,21.169,10.0]
["bitfinex","SOLUSD",1674216552677,35.41,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674216552882,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674216554135,0.96,21.182,21.169,10.0]
["bitfinex","SOLUSD",1674216554754,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1674216555314,35.41,21.184,21.169,25.05863888]
["bitfinex","SOLUSD",1674216555502,10.0,21.183,21.17,17.0]
["bitfinex","SOLUSD",1674216556674,35.42,21.182,21.169,25.05863888]
["bitfinex","SOLUSD",1674216557703,10.0,21.183,21.169,25.05863888]
["bitfinex","SOLUSD",1674216557924,0.96,21.182,21.169,25.05863888]
["bitfinex","SOLUSD",1674216558333,35.41,21.184,21.169,10.0]
["bitfinex","SOLUSD",1674216558541,153.1802,21.185,21.17,33.01863888]
["bitfinex","SOLUSD",1674216558763,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674216558966,10.0,21.184,21.172,17.96]
["bitfinex","SOLUSD",1674216560347,153.1802,21.185,21.173,10.0]
["bitfinex","SOLUSD",1674216560553,35.41,21.185,21.174,17.0]
["bitfinex","SOLUSD",1674216560748,108.7303,21.186,21.174,17.0]
["bitfinex","SOLUSD",1674216561285,108.7303,21.186,21.175,0.96]
["bitfinex","SOLUSD",1674216561898,108.7303,21.186,21.174,17.0]
["bitfinex","SOLUSD",1674216562114,45.41,21.185,21.174,17.0]
["bitfinex","SOLUSD",1674216566632,35.41,21.185,21.174,17.0]
["bitfinex","SOLUSD",1674216567598,35.41,21.185,21.173,15.05863888]
["bitfinex","SOLUSD",1674216569682,35.41,21.185,21.174,17.0]
["bitfinex","SOLUSD",1674216569886,35.41,21.185,21.173,15.05863888]
["bitfinex","SOLUSD",1674216570097,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1674216570321,35.41,21.183,21.168,45.05863888]
["bitfinex","SOLUSD",1674216570516,17.96,21.182,21.168,50.11727776]
["bitfinex","SOLUSD",1674216570852,10.0,21.18,21.164,111.1006]
["bitfinex","SOLUSD",1674216571068,53.38,21.179,21.161,15.05863888]
["bitfinex","SOLUSD",1674216571257,171.798,21.179,21.161,15.05863888]
["bitfinex","SOLUSD",1674216571462,10.0,21.178,21.161,15.05863888]
["bitfinex","SOLUSD",1674216571799,10.0,21.176,21.161,15.05863888]
["bitfinex","SOLUSD",1674216572013,35.43,21.175,21.161,15.05863888]
["bitfinex","SOLUSD",1674216572223,155.0748,21.175,21.161,15.05863888]
["bitfinex","SOLUSD",1674216572452,10.0,21.174,21.158,13.37]
["bitfinex","SOLUSD",1674216572744,10.0,21.172,21.159,15.05863888]
["bitfinex","SOLUSD",1674216572940,35.43,21.171,21.159,15.05863888]
["bitfinex","SOLUSD",1674216573149,10.0,21.17,21.159,15.05863888]
["bitfinex","SOLUSD",1674216573596,10.0,21.172,21.159,15.05863888]
["bitfinex","SOLUSD",1674216573781,35.43,21.171,21.159,15.05863888]
["bitfinex","SOLUSD",1674216573990,10.0,21.172,21.159,15.05863888]
["bitfinex","SOLUSD",1674216574220,35.43,21.173,21.159,15.05863888]
["bitfinex","SOLUSD",1674216574430,35.43,21.173,21.157,21.78]
["bitfinex","SOLUSD",1674216574644,35.43,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674216574834,35.43,21.173,21.16,17.0]
["bitfinex","SOLUSD",1674216575145,35.43,21.173,21.16,32.05863888]
["bitfinex","SOLUSD",1674216575352,35.43,21.173,21.161,25.05863888]
["bitfinex","SOLUSD",1674216575561,118.6848,21.175,21.163,10.0]
["bitfinex","SOLUSD",1674216575775,118.6848,21.175,21.164,17.96]
["bitfinex","SOLUSD",1674216575981,118.6848,21.175,21.165,10.0]
["bitfinex","SOLUSD",1674216576205,118.6848,21.175,21.166,17.0]
["bitfinex","SOLUSD",1674216576411,118.6848,21.175,21.166,15.05863888]
["bitfinex","SOLUSD",1674216578851,153.838,21.179,21.167,37.0]
["bitfinex","SOLUSD",1674216579159,118.418,21.179,21.168,15.05863888]
["bitfinex","SOLUSD",1674216579374,35.42,21.181,21.168,15.05863888]
["bitfinex","SOLUSD",1674216579565,10.0,21.18,21.168,15.05863888]
["bitfinex","SOLUSD",1674216579781,10.0,21.178,21.169,20.0]
["bitfinex","SOLUSD",1674216580110,10.0,21.178,21.169,35.05863888]
["bitfinex","SOLUSD",1674216580420,10.0,21.178,21.169,20.0]
["bitfinex","SOLUSD",1674216580733,10.0,21.178,21.168,15.05863888]
["bitfinex","SOLUSD",1674216580947,10.0,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674216581270,10.0,21.178,21.164,15.05863888]
["bitfinex","SOLUSD",1674216582328,35.42,21.177,21.165,17.0]
["bitfinex","SOLUSD",1674216582544,10.0,21.176,21.164,15.05863888]
["bitfinex","SOLUSD",1674216582724,10.0,21.176,21.166,15.05863888]
["bitfinex","SOLUSD",1674216583784,35.42,21.177,21.166,15.05863888]
["bitfinex","SOLUSD",1674216584223,35.42,21.177,21.162,10.0]
["bitfinex","SOLUSD",1674216584657,35.42,21.177,21.163,25.05863888]
["bitfinex","SOLUSD",1674216589569,27.96,21.176,21.157,10.0]
["bitfinex","SOLUSD",1674216589779,35.43,21.175,21.159,15.05863888]
["bitfinex","SOLUSD",1674216590103,10.0,21.173,21.159,15.05863888]
["bitfinex","SOLUSD",1674216590308,36.39,21.172,21.159,15.05863888]
["bitfinex","SOLUSD",1674216590522,10.0,21.171,21.158,20.0]
["bitfinex","SOLUSD",1674216590723,10.0,21.171,21.158,35.05863888]
["bitfinex","SOLUSD",1674216591148,35.44,21.17,21.158,35.05863888]
["bitfinex","SOLUSD",1674216591370,0.96,21.169,21.158,35.05863888]
["bitfinex","SOLUSD",1674216591579,10.96,21.169,21.158,35.05863888]
["bitfinex","SOLUSD",1674216591791,46.4,21.169,21.158,35.05863888]
["bitfinex","SOLUSD",1674216592406,10.0,21.167,21.158,20.0]
["bitfinex","SOLUSD",1674216592627,0.96,21.166,21.158,20.0]
["bitfinex","SOLUSD",1674216592821,0.96,21.166,21.155,35.05863888]
["bitfinex","SOLUSD",1674216593027,0.96,21.166,21.154,10.0]
["bitfinex","SOLUSD",1674216593359,10.0,21.167,21.155,15.05863888]
["bitfinex","SOLUSD",1674216593564,36.4,21.166,21.155,15.05863888]
["bitfinex","SOLUSD",1674216594106,10.0,21.165,21.155,15.05863888]
["bitfinex","SOLUSD",1674216594414,10.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1674216594814,10.0,21.165,21.152,25.05863888]
["bitfinex","SOLUSD",1674216595019,10.0,21.165,21.153,15.05863888]
["bitfinex","SOLUSD",1674216597231,35.44,21.166,21.153,15.05863888]
["bitfinex","SOLUSD",1674216597444,45.44,21.167,21.153,15.05863888]
["bitfinex","SOLUSD",1674216600402,45.44,21.167,21.154,10.0]
["bitfinex","SOLUSD",1674216600817,45.44,21.167,21.155,15.05863888]
["bitfinex","SOLUSD",1674216601460,35.43,21.172,21.156,10.0]
["bitfinex","SOLUSD",1674216601764,10.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674216601965,10.0,21.172,21.157,35.05863888]
["bitfinex","SOLUSD",1674216602589,10.0,21.172,21.158,15.05863888]
["bitfinex","SOLUSD",1674216602800,0.96,21.171,21.159,20.0]
["bitfinex","SOLUSD",1674216604806,0.96,21.171,21.159,10.0]
["bitfinex","SOLUSD",1674216605534,0.96,21.171,21.158,20.0]
["bitfinex","SOLUSD",1674216605739,10.0,21.17,21.158,20.0]
["bitfinex","SOLUSD",1674216605945,17.96,21.169,21.151,62.71290789]
["bitfinex","SOLUSD",1674216606171,10.0,21.168,21.153,15.05863888]
["bitfinex","SOLUSD",1674216606382,10.0,21.166,21.151,62.71290789]
["bitfinex","SOLUSD",1674216606594,0.96,21.165,21.153,15.05863888]
["bitfinex","SOLUSD",1674216607118,17.96,21.165,21.151,10.0]
["bitfinex","SOLUSD",1674216607333,45.45,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674216607549,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674216607869,17.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674216609425,0.96,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674216612810,124.2033,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674216613022,35.44,21.167,21.152,17.96]
["bitfinex","SOLUSD",1674216613232,10.0,21.17,21.153,30.0]
["bitfinex","SOLUSD",1674216613446,10.0,21.17,21.154,17.0]
["bitfinex","SOLUSD",1674216613641,10.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1674216613856,10.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674216614284,17.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674216614815,10.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674216615120,35.43,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674216615340,35.43,21.171,21.158,10.0]
["bitfinex","SOLUSD",1674216615542,35.43,21.171,21.159,20.0]
["bitfinex","SOLUSD",1674216616379,27.0,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674216616703,27.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674216617019,0.96,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674216618783,0.96,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674216618993,0.96,21.169,21.159,20.0]
["bitfinex","SOLUSD",1674216619542,0.96,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674216619743,0.96,21.171,21.159,20.0]
["bitfinex","SOLUSD",1674216627202,226.7936,21.175,21.16,10.0]
["bitfinex","SOLUSD",1674216627414,0.96,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674216627629,0.96,21.174,21.161,32.05863888]
["bitfinex","SOLUSD",1674216627849,0.96,21.174,21.162,25.05863888]
["bitfinex","SOLUSD",1674216628032,10.96,21.174,21.162,25.05863888]
["bitfinex","SOLUSD",1674216628454,10.96,21.174,21.162,15.05863888]
["bitfinex","SOLUSD",1674216629216,10.96,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674216629531,10.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674216629721,10.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674216630051,17.96,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674216632036,17.96,21.169,21.158,10.0]
["bitfinex","SOLUSD",1674216632246,0.96,21.169,21.159,20.0]
["bitfinex","SOLUSD",1674216632455,0.96,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674216635598,10.96,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674216635827,17.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674216636035,0.96,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674216636656,10.96,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674216636871,17.0,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674216637199,0.96,21.166,21.156,20.0]
["bitfinex","SOLUSD",1674216637824,0.96,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674216638554,0.96,21.166,21.155,35.05863888]
["bitfinex","SOLUSD",1674216640638,4.38,21.168,21.156,10.0]
["bitfinex","SOLUSD",1674216640864,4.38,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674216642017,25.29,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674216642876,10.0,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674216643057,17.96,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674216648231,15.29,21.17,21.158,10.0]
["bitfinex","SOLUSD",1674216648447,10.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1674216648448,10.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674216648654,0.96,21.169,21.159,20.0]
["bitfinex","SOLUSD",1674216648864,0.96,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674216651183,10.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1674216651398,45.42,21.178,21.16,10.0]
["bitfinex","SOLUSD",1674216651582,10.0,21.178,21.161,32.05863888]
["bitfinex","SOLUSD",1674216651794,10.0,21.178,21.162,10.0]
["bitfinex","SOLUSD",1674216652548,0.96,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674216653289,10.96,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674216656003,0.96,21.174,21.162,10.0]
["bitfinex","SOLUSD",1674216658864,114.0527,21.175,21.162,10.0]
["bitfinex","SOLUSD",1674216659059,114.0527,21.175,21.164,10.0]
["bitfinex","SOLUSD",1674216659379,114.0527,21.175,21.164,25.05863888]
["bitfinex","SOLUSD",1674216661698,35.42,21.177,21.164,25.05863888]
["bitfinex","SOLUSD",1674216661899,35.42,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674216662111,35.42,21.181,21.168,10.0]
["bitfinex","SOLUSD",1674216662317,35.42,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216664862,35.42,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674216665045,0.96,21.181,21.17,10.0]
["bitfinex","SOLUSD",1674216666231,0.96,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216666637,10.96,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216670118,0.96,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216673488,0.46,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216673682,10.0,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674216674430,10.0,21.182,21.168,25.05863888]
["bitfinex","SOLUSD",1674216674626,10.0,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674216675691,10.0,21.182,21.169,35.05863888]
["bitfinex","SOLUSD",1674216686713,110.4456,21.183,21.169,35.05863888]
["bitfinex","SOLUSD",1674216687056,0.96,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674216689244,0.96,21.182,21.169,35.05863888]
["bitfinex","SOLUSD",1674216689456,10.96,21.182,21.169,35.05863888]
["bitfinex","SOLUSD",1674216693020,0.96,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674216695972,10.96,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674216696809,0.96,21.182,21.17,10.0]
["bitfinex","SOLUSD",1674216697669,0.96,21.182,21.169,35.05863888]
["bitfinex","SOLUSD",1674216697875,15.2,21.18,21.169,35.05863888]
["bitfinex","SOLUSD",1674216698078,10.0,21.179,21.169,35.05863888]
["bitfinex","SOLUSD",1674216698274,15.2,21.18,21.169,35.05863888]
["bitfinex","SOLUSD",1674216701448,10.0,21.181,21.169,35.05863888]
["bitfinex","SOLUSD",1674216703532,33.16,21.18,21.165,10.0]
["bitfinex","SOLUSD",1674216703746,55.42,21.179,21.161,15.05863888]
["bitfinex","SOLUSD",1674216704072,17.96,21.178,21.161,15.05863888]
["bitfinex","SOLUSD",1674216704289,10.0,21.177,21.161,15.05863888]
["bitfinex","SOLUSD",1674216704491,10.0,21.175,21.161,15.05863888]
["bitfinex","SOLUSD",1674216704707,0.96,21.174,21.161,15.05863888]
["bitfinex","SOLUSD",1674216705769,17.96,21.174,21.161,15.05863888]
["bitfinex","SOLUSD",1674216705963,10.0,21.173,21.161,15.05863888]
["bitfinex","SOLUSD",1674216706173,0.96,21.172,21.161,15.05863888]
["bitfinex","SOLUSD",1674216706919,15.2,21.17,21.153,118.8291]
["bitfinex","SOLUSD",1674216707100,10.96,21.169,21.156,15.05863888]
["bitfinex","SOLUSD",1674216707320,17.0,21.168,21.156,15.05863888]
["bitfinex","SOLUSD",1674216707528,0.96,21.167,21.153,108.8291]
["bitfinex","SOLUSD",1674216707734,15.2,21.16,21.15,15.05863888]
["bitfinex","SOLUSD",1674216707955,0.96,21.159,21.146,45.48557482]
["bitfinex","SOLUSD",1674216708170,10.96,21.159,21.143,121.7157]
["bitfinex","SOLUSD",1674216708378,10.96,21.159,21.146,15.05863888]
["bitfinex","SOLUSD",1674216708592,10.96,21.159,21.143,121.7157]
["bitfinex","SOLUSD",1674216708797,10.96,21.159,21.145,15.05863888]
["bitfinex","SOLUSD",1674216710256,15.2,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674216710472,15.2,21.16,21.147,17.0]
["bitfinex","SOLUSD",1674216710785,15.2,21.16,21.148,35.05863888]
["bitfinex","SOLUSD",1674216716695,10.0,21.163,21.148,35.05863888]
["bitfinex","SOLUSD",1674216716904,0.96,21.162,21.148,35.05863888]
["bitfinex","SOLUSD",1674216718061,127.7582,21.164,21.149,27.0]
["bitfinex","SOLUSD",1674216718461,127.7582,21.164,21.151,10.0]
["bitfinex","SOLUSD",1674216719218,10.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1674216719404,10.0,21.163,21.15,15.05863888]
["bitfinex","SOLUSD",1674216719622,10.0,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674216719830,17.96,21.16,21.146,10.0]
["bitfinex","SOLUSD",1674216720040,17.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674216721239,0.96,21.16,21.148,25.05863888]
["bitfinex","SOLUSD",1674216721546,17.96,21.162,21.15,10.0]
["bitfinex","SOLUSD",1674216721962,17.96,21.162,21.15,25.05863888]
["bitfinex","SOLUSD",1674216722495,10.0,21.163,21.15,25.05863888]
["bitfinex","SOLUSD",1674216722687,127.7582,21.164,21.15,25.05863888]
["bitfinex","SOLUSD",1674216723231,10.0,21.163,21.15,25.05863888]
["bitfinex","SOLUSD",1674216723544,10.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674216723741,10.0,21.163,21.147,15.05863888]
["bitfinex","SOLUSD",1674216723944,10.0,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674216724150,0.96,21.158,21.148,20.0]
["bitfinex","SOLUSD",1674216726697,0.96,21.158,21.147,15.05863888]
["bitfinex","SOLUSD",1674216726899,10.0,21.156,21.133,10.0]
["bitfinex","SOLUSD",1674216727107,53.42,21.155,21.138,15.05863888]
["bitfinex","SOLUSD",1674216727641,10.0,21.154,21.138,15.05863888]
["bitfinex","SOLUSD",1674216727853,17.96,21.153,21.138,15.05863888]
["bitfinex","SOLUSD",1674216728061,10.0,21.152,21.138,15.05863888]
["bitfinex","SOLUSD",1674216728248,17.96,21.151,21.138,15.05863888]
["bitfinex","SOLUSD",1674216728684,0.96,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674216728898,17.96,21.151,21.139,10.0]
["bitfinex","SOLUSD",1674216729542,17.96,21.151,21.138,15.05863888]
["bitfinex","SOLUSD",1674216730040,0.96,21.151,21.138,15.05863888]
["bitfinex","SOLUSD",1674216730251,0.96,21.151,21.139,20.0]
["bitfinex","SOLUSD",1674216732037,17.96,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674216733107,0.96,21.153,21.14,10.0]
["bitfinex","SOLUSD",1674216733418,17.96,21.154,21.14,25.05863888]
["bitfinex","SOLUSD",1674216733633,0.96,21.154,21.14,25.05863888]
["bitfinex","SOLUSD",1674216736477,0.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674216736690,0.96,21.154,21.141,15.05863888]
["bitfinex","SOLUSD",1674216739413,0.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674216739737,0.96,21.154,21.142,25.05863888]
["bitfinex","SOLUSD",1674216740457,45.46,21.157,21.142,25.05863888]
["bitfinex","SOLUSD",1674216740668,10.0,21.157,21.143,15.05863888]
["bitfinex","SOLUSD",1674216741089,10.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674216742150,17.96,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674216742983,10.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1674216743197,17.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674216744460,0.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674216744787,17.96,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674216746771,10.0,21.155,21.14,10.0]
["bitfinex","SOLUSD",1674216746985,0.96,21.154,21.141,17.0]
["bitfinex","SOLUSD",1674216747500,0.96,21.154,21.142,10.0]
["bitfinex","SOLUSD",1674216750768,0.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674216751084,17.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674216755291,0.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674216756425,17.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674216765789,0.96,21.154,21.14,10.0]
["bitfinex","SOLUSD",1674216765992,17.96,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674216766318,45.46,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674216766526,35.46,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674216766839,10.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674216767893,0.96,21.156,21.142,10.0]
["bitfinex","SOLUSD",1674216773692,10.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1674216773693,153.2082,21.164,21.143,37.96]
["bitfinex","SOLUSD",1674216773910,117.7582,21.164,21.143,37.96]
["bitfinex","SOLUSD",1674216774311,117.7582,21.164,21.143,83.47889862]
["bitfinex","SOLUSD",1674216774519,117.7582,21.164,21.144,10.0]
["bitfinex","SOLUSD",1674216774730,117.7582,21.164,21.145,37.96]
["bitfinex","SOLUSD",1674216774943,117.7582,21.164,21.146,10.0]
["bitfinex","SOLUSD",1674216775152,117.7582,21.164,21.147,37.96]
["bitfinex","SOLUSD",1674216775372,117.7582,21.164,21.148,10.0]
["bitfinex","SOLUSD",1674216775592,117.7582,21.164,21.15,15.25]
["bitfinex","SOLUSD",1674216775780,117.7582,21.164,21.152,10.0]
["bitfinex","SOLUSD",1674216776732,147.5928,21.168,21.152,10.0]
["bitfinex","SOLUSD",1674216776948,35.43,21.174,21.153,40.717]
["bitfinex","SOLUSD",1674216777163,149.9171,21.174,21.153,152.3112]
["bitfinex","SOLUSD",1674216777376,149.9171,21.174,21.154,10.0]
["bitfinex","SOLUSD",1674216777562,149.9171,21.174,21.155,21.582]
["bitfinex","SOLUSD",1674216777900,149.9171,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674216778108,149.9171,21.174,21.157,31.669]
["bitfinex","SOLUSD",1674216778296,149.9171,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674216778506,149.9171,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674216779573,17.96,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674216779763,149.9171,21.174,21.159,10.0]
["bitfinex","SOLUSD",1674216779978,149.9171,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674216781565,149.9171,21.174,21.162,17.0]
["bitfinex","SOLUSD",1674216781776,114.4871,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674216781983,35.42,21.179,21.163,10.0]
["bitfinex","SOLUSD",1674216781984,35.42,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674216782308,10.0,21.18,21.164,17.0]
["bitfinex","SOLUSD",1674216782502,35.42,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674216783452,10.0,21.178,21.161,10.0]
["bitfinex","SOLUSD",1674216783774,10.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674216783987,17.96,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674216784189,53.39,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674216785371,36.39,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674216785580,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674216786100,35.43,21.174,21.162,17.0]
["bitfinex","SOLUSD",1674216787460,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674216788622,0.96,21.173,21.159,10.0]
["bitfinex","SOLUSD",1674216788834,35.43,21.172,21.159,10.0]
["bitfinex","SOLUSD",1674216791586,35.43,21.172,21.161,10.0]
["bitfinex","SOLUSD",1674216791786,35.43,21.174,21.161,10.0]
["bitfinex","SOLUSD",1674216794520,35.43,21.174,21.162,17.0]
["bitfinex","SOLUSD",1674216794737,35.42,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674216795052,35.43,21.174,21.163,10.0]
["bitfinex","SOLUSD",1674216796942,35.42,21.177,21.163,10.0]
["bitfinex","SOLUSD",1674216798086,35.42,21.177,21.164,17.0]
["bitfinex","SOLUSD",1674216798301,211.44295384,21.214,21.164,17.0]
["bitfinex","SOLUSD",1674216798302,35.42,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674216798516,35.42,21.181,21.166,17.96]
["bitfinex","SOLUSD",1674216798726,35.42,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674216798932,35.42,21.181,21.168,27.0]
["bitfinex","SOLUSD",1674216799463,35.42,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216801669,10.0,21.18,21.169,20.0]
["bitfinex","SOLUSD",1674216802208,45.42,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216803375,10.0,21.18,21.169,20.0]
["bitfinex","SOLUSD",1674216803697,35.42,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674216803886,45.42,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674216804076,45.42,21.181,21.167,10.0]
["bitfinex","SOLUSD",1674216804287,45.42,21.181,21.168,20.0]
["bitfinex","SOLUSD",1674216804936,0.96,21.18,21.168,20.0]
["bitfinex","SOLUSD",1674216805128,45.42,21.179,21.168,20.0]
["bitfinex","SOLUSD",1674216805348,45.42,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674216805555,45.42,21.179,21.166,10.0]
["bitfinex","SOLUSD",1674216805884,45.42,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674216806626,10.0,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674216806827,35.42,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674216807781,35.42,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674216809369,35.42,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674216811874,35.42,21.179,21.168,10.0]
["bitfinex","SOLUSD",1674216812084,35.42,21.18,21.169,20.0]
["bitfinex","SOLUSD",1674216814726,10.0,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216814957,35.42,21.181,21.17,10.0]
["bitfinex","SOLUSD",1674216815566,35.42,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674216815787,35.41,21.185,21.17,25.25]
["bitfinex","SOLUSD",1674216815985,35.41,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674216816604,35.41,21.185,21.172,10.0]
["bitfinex","SOLUSD",1674216817664,35.41,21.185,21.173,37.96]
["bitfinex","SOLUSD",1674216817880,35.4,21.19,21.174,10.0]
["bitfinex","SOLUSD",1674216818203,35.39,21.195,21.175,37.96]
["bitfinex","SOLUSD",1674216818393,10.0,21.194,21.176,10.0]
["bitfinex","SOLUSD",1674216818614,35.4,21.193,21.177,17.0]
["bitfinex","SOLUSD",1674216818817,35.4,21.193,21.179,10.0]
["bitfinex","SOLUSD",1674216819030,0.96,21.192,21.179,10.0]
["bitfinex","SOLUSD",1674216819253,35.4,21.191,21.179,10.0]
["bitfinex","SOLUSD",1674216819563,35.4,21.193,21.179,10.0]
["bitfinex","SOLUSD",1674216822284,10.0,21.195,21.179,10.0]
["bitfinex","SOLUSD",1674216822285,35.4,21.194,21.179,10.0]
["bitfinex","SOLUSD",1674216822488,10.96,21.193,21.179,10.0]
["bitfinex","SOLUSD",1674216822696,35.4,21.192,21.179,10.0]
["bitfinex","SOLUSD",1674216823035,35.4,21.194,21.18,17.96]
["bitfinex","SOLUSD",1674216823348,35.39,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674216823558,35.39,21.195,21.182,17.0]
["bitfinex","SOLUSD",1674216823877,35.39,21.195,21.183,10.0]
["bitfinex","SOLUSD",1674216824064,35.39,21.195,21.182,17.0]
["bitfinex","SOLUSD",1674216824609,10.0,21.194,21.182,17.0]
["bitfinex","SOLUSD",1674216825032,35.39,21.195,21.182,17.0]
["bitfinex","SOLUSD",1674216825345,35.39,21.195,21.179,10.0]
["bitfinex","SOLUSD",1674216825534,27.96,21.194,21.179,10.0]
["bitfinex","SOLUSD",1674216825854,35.4,21.193,21.179,10.0]
["bitfinex","SOLUSD",1674216826288,35.39,21.195,21.179,10.0]
["bitfinex","SOLUSD",1674216826916,35.39,21.195,21.181,10.0]
["bitfinex","SOLUSD",1674216827127,35.39,21.196,21.182,17.96]
["bitfinex","SOLUSD",1674216827341,10.0,21.202,21.183,10.0]
["bitfinex","SOLUSD",1674216827665,35.38,21.201,21.185,10.0]
["bitfinex","SOLUSD",1674216827847,35.39,21.196,21.186,17.96]
["bitfinex","SOLUSD",1674216828048,35.38,21.201,21.185,10.0]
["bitfinex","SOLUSD",1674216828262,35.39,21.196,21.185,10.0]
["bitfinex","SOLUSD",1674216829540,35.39,21.196,21.186,17.0]
["bitfinex","SOLUSD",1674216830279,35.38,21.201,21.187,10.0]
["bitfinex","SOLUSD",1674216830496,35.37,21.207,21.19,15.25]
["bitfinex","SOLUSD",1674216830682,35.37,21.207,21.191,17.96]
["bitfinex","SOLUSD",1674216831013,35.37,21.207,21.192,10.0]
["bitfinex","SOLUSD",1674216831547,35.37,21.207,21.194,10.0]
["bitfinex","SOLUSD",1674216831860,35.37,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674216834078,35.37,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674216834568,10.0,21.206,21.193,17.0]
["bitfinex","SOLUSD",1674216834784,35.38,21.205,21.193,17.0]
["bitfinex","SOLUSD",1674216835005,35.37,21.207,21.194,0.96]
["bitfinex","SOLUSD",1674216835324,35.37,21.207,21.194,10.96]
["bitfinex","SOLUSD",1674216835526,35.37,21.207,21.195,17.0]
["bitfinex","SOLUSD",1674216836148,35.37,21.207,21.196,10.96]
["bitfinex","SOLUSD",1674216836369,35.37,21.207,21.196,10.0]
["bitfinex","SOLUSD",1674216836576,35.37,21.207,21.197,17.96]
["bitfinex","SOLUSD",1674216836801,45.36,21.218,21.198,10.0]
["bitfinex","SOLUSD",1674216837022,153.4948,21.218,21.207,0.09823681]
["bitfinex","SOLUSD",1674216837412,143.4948,21.218,21.207,0.09823681]
["bitfinex","SOLUSD",1674216837725,35.35,21.222,21.207,0.09823681]
["bitfinex","SOLUSD",1674216837940,35.35,21.222,21.21,15.25]
["bitfinex","SOLUSD",1674216838369,35.34,21.229,21.21,15.25]
["bitfinex","SOLUSD",1674216838686,10.0,21.222,21.21,15.25]
["bitfinex","SOLUSD",1674216838900,10.0,21.222,21.211,17.0]
["bitfinex","SOLUSD",1674216839086,10.0,21.228,21.211,17.0]
["bitfinex","SOLUSD",1674216839298,35.34,21.227,21.211,32.05863888]
["bitfinex","SOLUSD",1674216839511,35.34,21.227,21.212,0.96]
["bitfinex","SOLUSD",1674216839719,35.34,21.227,21.212,10.96]
["bitfinex","SOLUSD",1674216839942,35.34,21.227,21.213,17.0]
["bitfinex","SOLUSD",1674216840143,35.34,21.227,21.214,0.96]
["bitfinex","SOLUSD",1674216840357,35.34,21.227,21.213,17.0]
["bitfinex","SOLUSD",1674216840572,10.0,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674216840777,35.35,21.222,21.212,17.0]
["bitfinex","SOLUSD",1674216840988,35.35,21.222,21.211,17.0]
["bitfinex","SOLUSD",1674216841223,35.34,21.227,21.21,15.25]
["bitfinex","SOLUSD",1674216841412,35.34,21.227,21.208,25.05863888]
["bitfinex","SOLUSD",1674216841625,45.35,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674216842249,10.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674216842894,10.0,21.221,21.207,20.09823681]
["bitfinex","SOLUSD",1674216844032,10.0,21.221,21.208,17.0]
["bitfinex","SOLUSD",1674216844241,10.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674216844451,35.35,21.22,21.209,20.0]
["bitfinex","SOLUSD",1674216844676,10.0,21.221,21.207,0.09823681]
["bitfinex","SOLUSD",1674216844677,20.0,21.219,21.207,0.09823681]
["bitfinex","SOLUSD",1674216844885,36.32,21.218,21.207,0.09823681]
["bitfinex","SOLUSD",1674216845308,35.36,21.218,21.207,0.09823681]
["bitfinex","SOLUSD",1674216845727,10.0,21.217,21.207,0.09823681]
["bitfinex","SOLUSD",1674216845931,36.32,21.216,21.207,0.09823681]
["bitfinex","SOLUSD",1674216846145,35.36,21.216,21.207,0.09823681]
["bitfinex","SOLUSD",1674216846358,35.36,21.218,21.207,0.09823681]
["bitfinex","SOLUSD",1674216847196,10.0,21.217,21.207,0.09823681]
["bitfinex","SOLUSD",1674216847732,35.36,21.216,21.207,0.09823681]
["bitfinex","SOLUSD",1674216848364,0.00142281,21.207,21.205,17.0]
["bitfinex","SOLUSD",1674216848553,0.00142281,21.207,21.206,10.0]
["bitfinex","SOLUSD",1674216848762,0.00142281,21.207,21.206,47.0]
["bitfinex","SOLUSD",1674216849725,123.0057,21.221,21.206,47.0]
["bitfinex","SOLUSD",1674216849726,35.34,21.226,21.207,10.0]
["bitfinex","SOLUSD",1674216849948,35.35,21.222,21.209,10.0]
["bitfinex","SOLUSD",1674216850257,35.35,21.222,21.207,10.0]
["bitfinex","SOLUSD",1674216850445,10.0,21.221,21.208,37.0]
["bitfinex","SOLUSD",1674216850657,35.35,21.22,21.208,37.0]
["bitfinex","SOLUSD",1674216850867,10.0,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674216851493,35.36,21.218,21.208,20.0]
["bitfinex","SOLUSD",1674216852025,35.34,21.225,21.21,15.25]
["bitfinex","SOLUSD",1674216852230,45.34,21.226,21.211,27.96]
["bitfinex","SOLUSD",1674216852445,45.34,21.226,21.211,10.0]
["bitfinex","SOLUSD",1674216852762,45.34,21.226,21.212,17.96]
["bitfinex","SOLUSD",1674216853400,35.34,21.226,21.213,10.0]
["bitfinex","SOLUSD",1674216853591,35.34,21.226,21.214,17.0]
["bitfinex","SOLUSD",1674216853807,35.34,21.226,21.204,10.0]
["bitfinex","SOLUSD",1674216854019,35.34,21.226,21.21,17.0]
["bitfinex","SOLUSD",1674216854228,35.35,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674216854445,10.0,21.221,21.209,17.0]
["bitfinex","SOLUSD",1674216856448,10.0,21.222,21.21,10.96]
["bitfinex","SOLUSD",1674216856642,10.0,21.222,21.209,32.05863888]
["bitfinex","SOLUSD",1674216856853,10.0,21.22,21.209,17.0]
["bitfinex","SOLUSD",1674216858546,10.0,21.22,21.208,20.0]
["bitfinex","SOLUSD",1674216858770,10.0,21.222,21.208,15.05863888]
["bitfinex","SOLUSD",1674216858973,10.0,21.222,21.209,37.96]
["bitfinex","SOLUSD",1674216860022,10.0,21.222,21.209,37.0]
["bitfinex","SOLUSD",1674216861068,35.35,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674216861276,35.35,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674216861590,10.0,21.222,21.207,32.05863888]
["bitfinex","SOLUSD",1674216861910,10.0,21.222,21.208,20.96]
["bitfinex","SOLUSD",1674216862130,10.0,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674216862342,10.0,21.222,21.21,0.96]
["bitfinex","SOLUSD",1674216863510,45.35,21.222,21.21,0.96]
["bitfinex","SOLUSD",1674216865506,45.35,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674216865900,45.35,21.222,21.209,10.0]
["bitfinex","SOLUSD",1674216866452,45.35,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674216867602,45.35,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674216868528,45.35,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674216868738,45.35,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674216868949,45.35,21.222,21.206,10.96]
["bitfinex","SOLUSD",1674216869172,45.35,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674216869365,0.96,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674216869584,0.96,21.221,21.2,10.0]
["bitfinex","SOLUSD",1674216869585,35.35,21.22,21.2,10.0]
["bitfinex","SOLUSD",1674216869800,154.8653,21.219,21.2,10.0]
["bitfinex","SOLUSD",1674216870012,45.36,21.218,21.2,28.84]
["bitfinex","SOLUSD",1674216870439,45.36,21.218,21.203,10.0]
["bitfinex","SOLUSD",1674216870756,45.36,21.218,21.204,15.05863888]
["bitfinex","SOLUSD",1674216870943,45.36,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674216871153,45.36,21.218,21.204,15.05863888]
["bitfinex","SOLUSD",1674216871374,10.0,21.216,21.197,113.4435]
["bitfinex","SOLUSD",1674216871585,10.0,21.214,21.192,10.0]
["bitfinex","SOLUSD",1674216871794,53.32,21.213,21.193,40.7]
["bitfinex","SOLUSD",1674216872016,10.0,21.212,21.194,10.0]
["bitfinex","SOLUSD",1674216872235,35.37,21.211,21.196,10.0]
["bitfinex","SOLUSD",1674216872638,35.37,21.211,21.196,25.05863888]
["bitfinex","SOLUSD",1674216872851,35.37,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674216873080,35.37,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674216873392,35.37,21.211,21.2,10.0]
["bitfinex","SOLUSD",1674216873576,35.37,21.212,21.2,10.0]
["bitfinex","SOLUSD",1674216874630,35.37,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674216874861,10.96,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674216875062,35.37,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674216876852,35.36,21.213,21.2,20.19]
["bitfinex","SOLUSD",1674216877173,35.36,21.216,21.202,10.0]
["bitfinex","SOLUSD",1674216877380,35.36,21.216,21.203,17.96]
["bitfinex","SOLUSD",1674216877592,35.36,21.216,21.204,10.0]
["bitfinex","SOLUSD",1674216877795,35.36,21.216,21.205,17.0]
["bitfinex","SOLUSD",1674216878008,35.36,21.216,21.206,10.0]
["bitfinex","SOLUSD",1674216878958,45.36,21.218,21.207,17.0]
["bitfinex","SOLUSD",1674216879168,35.36,21.218,21.208,30.0]
["bitfinex","SOLUSD",1674216879383,116.9053,21.219,21.208,30.0]
["bitfinex","SOLUSD",1674216879587,116.9053,21.219,21.209,17.0]
["bitfinex","SOLUSD",1674216879796,35.35,21.222,21.21,0.96]
["bitfinex","SOLUSD",1674216880024,35.35,21.224,21.21,10.96]
["bitfinex","SOLUSD",1674216880421,35.35,21.224,21.211,17.0]
["bitfinex","SOLUSD",1674216884118,10.0,21.222,21.211,17.0]
["bitfinex","SOLUSD",1674216886212,56.5467257,21.223,21.211,17.0]
["bitfinex","SOLUSD",1674216887797,46.5467257,21.223,21.211,17.0]
["bitfinex","SOLUSD",1674216887982,46.5467257,21.223,21.212,10.96]
["bitfinex","SOLUSD",1674216888200,46.5467257,21.223,21.213,17.0]
["bitfinex","SOLUSD",1674216888530,46.5467257,21.223,21.212,10.0]
["bitfinex","SOLUSD",1674216889052,46.5467257,21.223,21.213,17.0]
["bitfinex","SOLUSD",1674216889459,46.5467257,21.223,21.214,0.96]
["bitfinex","SOLUSD",1674216889874,46.5467257,21.223,21.214,10.96]
["bitfinex","SOLUSD",1674216890080,46.5467257,21.223,21.215,17.0]
["bitfinex","SOLUSD",1674216890315,46.5467257,21.223,21.212,25.05863888]
["bitfinex","SOLUSD",1674216890531,46.5467257,21.223,21.213,17.0]
["bitfinex","SOLUSD",1674216893579,46.5467257,21.223,21.214,0.96]
["bitfinex","SOLUSD",1674216893785,46.5467257,21.223,21.214,26.01863888]
["bitfinex","SOLUSD",1674216893973,46.5467257,21.223,21.215,17.0]
["bitfinex","SOLUSD",1674216894312,46.5467257,21.223,21.216,0.96]
["bitfinex","SOLUSD",1674216898823,46.5467257,21.223,21.218,10.0]
["bitfinex","SOLUSD",1674216899030,46.5467257,21.223,21.219,37.96]
["bitfinex","SOLUSD",1674216899238,46.5467257,21.223,21.22,10.0]
["bitfinex","SOLUSD",1674216899448,46.5467257,21.223,21.222,10.0]
["bitfinex","SOLUSD",1674216899664,46.5467257,21.223,21.222,27.0]
["bitfinex","SOLUSD",1674216899875,46.5467257,21.223,21.222,27.96]
["bitfinex","SOLUSD",1674216900309,35.33,21.233,21.223,10.0]
["bitfinex","SOLUSD",1674216900622,35.32,21.238,21.224,17.0]
["bitfinex","SOLUSD",1674216900832,35.33,21.233,21.22,10.0]
["bitfinex","SOLUSD",1674216901045,10.0,21.233,21.221,17.96]
["bitfinex","SOLUSD",1674216901244,35.32,21.238,21.222,10.0]
["bitfinex","SOLUSD",1674216901457,35.32,21.238,21.223,17.96]
["bitfinex","SOLUSD",1674216902390,35.32,21.238,21.22,10.0]
["bitfinex","SOLUSD",1674216902603,35.33,21.233,21.22,10.0]
["bitfinex","SOLUSD",1674216902924,35.32,21.238,21.22,25.05863888]
["bitfinex","SOLUSD",1674216903135,10.0,21.237,21.22,25.05863888]
["bitfinex","SOLUSD",1674216903343,35.33,21.236,21.22,25.05863888]
["bitfinex","SOLUSD",1674216904093,35.33,21.236,21.222,10.0]
["bitfinex","SOLUSD",1674216904281,35.32,21.238,21.223,17.96]
["bitfinex","SOLUSD",1674216904490,35.32,21.239,21.224,50.96]
["bitfinex","SOLUSD",1674216904702,113.3464,21.241,21.225,17.96]
["bitfinex","SOLUSD",1674216904936,10.0,21.24,21.227,10.0]
["bitfinex","SOLUSD",1674216905147,155.1149,21.251,21.228,17.96]
["bitfinex","SOLUSD",1674216905338,0.0015366,21.234,21.228,53.01863888]
["bitfinex","SOLUSD",1674216905663,119.8149,21.251,21.229,15.05863888]
["bitfinex","SOLUSD",1674216905854,59.05576951,21.25,21.22,51.0776176]
["bitfinex","SOLUSD",1674216906067,93.58966332,21.25,21.22,41.0776176]
["bitfinex","SOLUSD",1674216906294,68.28966332,21.249,21.22,41.0776176]
["bitfinex","SOLUSD",1674216906497,35.31,21.248,21.217,10.0]
["bitfinex","SOLUSD",1674216906711,20.0,21.247,21.212,41.89]
["bitfinex","SOLUSD",1674216906914,10.0,21.245,21.216,5.01558]
["bitfinex","SOLUSD",1674216907117,73.27,21.244,21.216,5.01558]
["bitfinex","SOLUSD",1674216907324,10.0,21.242,21.216,5.01558]
["bitfinex","SOLUSD",1674216907563,73.28,21.241,21.216,5.01558]
["bitfinex","SOLUSD",1674216907877,10.0,21.24,21.213,10.0]
["bitfinex","SOLUSD",1674216908067,73.28,21.239,21.213,10.0]
["bitfinex","SOLUSD",1674216908479,23.75576951,21.238,21.212,31.89]
["bitfinex","SOLUSD",1674216908706,53.28,21.237,21.21,30.05]
["bitfinex","SOLUSD",1674216908916,10.0,21.236,21.211,20.0]
["bitfinex","SOLUSD",1674216909243,53.29,21.235,21.211,20.0]
["bitfinex","SOLUSD",1674216909963,10.0,21.234,21.211,20.0]
["bitfinex","SOLUSD",1674216910176,73.29,21.233,21.208,70.7691]
["bitfinex","SOLUSD",1674216910502,53.29,21.233,21.209,20.0]
["bitfinex","SOLUSD",1674216910707,36.29,21.233,21.209,20.0]
["bitfinex","SOLUSD",1674216910926,10.0,21.232,21.205,10.0]
["bitfinex","SOLUSD",1674216911140,36.29,21.231,21.21,20.17]
["bitfinex","SOLUSD",1674216911356,36.29,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674216911773,10.0,21.23,21.213,10.0]
["bitfinex","SOLUSD",1674216911988,35.34,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674216912202,53.3,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674216912507,10.0,21.228,21.207,10.0]
["bitfinex","SOLUSD",1674216912698,52.34,21.227,21.207,10.0]
["bitfinex","SOLUSD",1674216912912,10.0,21.226,21.207,10.0]
["bitfinex","SOLUSD",1674216913139,35.34,21.225,21.207,10.0]
["bitfinex","SOLUSD",1674216913345,0.96,21.224,21.207,10.0]
["bitfinex","SOLUSD",1674216913557,35.35,21.223,21.207,10.0]
["bitfinex","SOLUSD",1674216913976,35.34,21.225,21.21,20.08]
["bitfinex","SOLUSD",1674216914187,35.34,21.227,21.211,10.0]
["bitfinex","SOLUSD",1674216914812,35.34,21.227,21.212,17.96]
["bitfinex","SOLUSD",1674216915015,35.34,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674216915225,35.34,21.227,21.214,17.0]
["bitfinex","SOLUSD",1674216915436,35.34,21.227,21.215,20.0]
["bitfinex","SOLUSD",1674216915646,35.34,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674216915873,10.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674216916095,35.34,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674216916280,10.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674216916610,35.34,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674216916827,35.34,21.228,21.215,10.0]
["bitfinex","SOLUSD",1674216917136,35.34,21.229,21.216,37.96]
["bitfinex","SOLUSD",1674216917850,10.0,21.228,21.216,37.0]
["bitfinex","SOLUSD",1674216918606,10.0,21.228,21.216,20.0]
["bitfinex","SOLUSD",1674216918820,10.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1674216919028,10.0,21.228,21.214,37.96]
["bitfinex","SOLUSD",1674216920284,10.0,21.228,21.214,17.0]
["bitfinex","SOLUSD",1674216920481,10.0,21.226,21.209,10.0]
["bitfinex","SOLUSD",1674216920689,35.34,21.225,21.209,10.0]
["bitfinex","SOLUSD",1674216921112,10.0,21.224,21.209,10.0]
["bitfinex","SOLUSD",1674216922163,10.0,21.224,21.21,17.96]
["bitfinex","SOLUSD",1674216922911,10.0,21.224,21.21,17.0]
["bitfinex","SOLUSD",1674216923544,0.96,21.223,21.201,10.0]
["bitfinex","SOLUSD",1674216923751,10.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674216923974,36.31,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674216924188,36.31,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674216924189,35.35,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674216924388,35.35,21.22,21.205,10.0]
["bitfinex","SOLUSD",1674216924600,35.35,21.22,21.207,10.0]
["bitfinex","SOLUSD",1674216924825,35.35,21.22,21.208,20.0]
["bitfinex","SOLUSD",1674216925140,35.35,21.22,21.21,10.0]
["bitfinex","SOLUSD",1674216925350,35.35,21.223,21.209,17.0]
["bitfinex","SOLUSD",1674216925551,35.35,21.223,21.21,0.96]
["bitfinex","SOLUSD",1674216925747,10.0,21.222,21.21,0.96]
["bitfinex","SOLUSD",1674216926063,10.0,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674216926273,35.35,21.221,21.209,17.0]
["bitfinex","SOLUSD",1674216926478,35.35,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674216926698,10.96,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674216926908,35.35,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674216927119,10.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674216927542,35.36,21.217,21.198,10.0]
["bitfinex","SOLUSD",1674216927757,10.0,21.216,21.198,10.0]
["bitfinex","SOLUSD",1674216927972,35.36,21.215,21.198,10.0]
["bitfinex","SOLUSD",1674216928171,116.9813,21.219,21.2,20.08]
["bitfinex","SOLUSD",1674216928803,116.9813,21.219,21.203,17.96]
["bitfinex","SOLUSD",1674216929138,116.9813,21.219,21.205,10.0]
["bitfinex","SOLUSD",1674216929334,116.9813,21.219,21.207,10.0]
["bitfinex","SOLUSD",1674216929660,116.9813,21.219,21.208,37.0]
["bitfinex","SOLUSD",1674216931432,116.9813,21.219,21.199,60.43963033]
["bitfinex","SOLUSD",1674216931751,116.9813,21.219,21.199,10.0]
["bitfinex","SOLUSD",1674216931752,10.0,21.217,21.199,10.0]
["bitfinex","SOLUSD",1674216931946,10.0,21.215,21.199,10.0]
["bitfinex","SOLUSD",1674216932164,35.36,21.214,21.199,10.0]
["bitfinex","SOLUSD",1674216932498,10.96,21.213,21.199,10.0]
["bitfinex","SOLUSD",1674216932682,35.37,21.212,21.199,10.0]
["bitfinex","SOLUSD",1674216934081,10.96,21.211,21.197,10.0]
["bitfinex","SOLUSD",1674216934278,35.37,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674216934485,17.96,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674216934687,45.37,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674216934898,0.96,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674216935228,35.38,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674216935446,10.0,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674216935648,10.0,21.205,21.194,17.0]
["bitfinex","SOLUSD",1674216935843,10.0,21.205,21.195,20.0]
["bitfinex","SOLUSD",1674216936053,10.0,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674216938480,36.33,21.207,21.194,17.0]
["bitfinex","SOLUSD",1674216938702,35.37,21.209,21.195,30.0]
["bitfinex","SOLUSD",1674216938900,35.37,21.212,21.197,10.0]
["bitfinex","SOLUSD",1674216939100,35.37,21.212,21.198,37.0]
["bitfinex","SOLUSD",1674216939439,35.37,21.212,21.199,10.0]
["bitfinex","SOLUSD",1674216939622,35.37,21.212,21.2,17.0]
["bitfinex","SOLUSD",1674216940898,35.36,21.214,21.2,17.0]
["bitfinex","SOLUSD",1674216941115,35.36,21.214,21.201,10.0]
["bitfinex","SOLUSD",1674216941307,35.36,21.214,21.202,17.0]
["bitfinex","SOLUSD",1674216941833,35.36,21.214,21.203,10.0]
["bitfinex","SOLUSD",1674216942051,35.36,21.217,21.204,17.96]
["bitfinex","SOLUSD",1674216942254,35.36,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674216942466,35.36,21.217,21.206,10.0]
["bitfinex","SOLUSD",1674216942789,35.36,21.217,21.207,20.0]
["bitfinex","SOLUSD",1674216943628,35.36,21.217,21.208,10.0]
["bitfinex","SOLUSD",1674216943849,35.36,21.217,21.209,20.0]
["bitfinex","SOLUSD",1674216944686,35.36,21.217,21.208,10.0]
["bitfinex","SOLUSD",1674216945003,148.1745,21.218,21.209,20.0]
["bitfinex","SOLUSD",1674216945217,112.8145,21.218,21.209,20.0]
["bitfinex","SOLUSD",1674216945930,10.0,21.217,21.207,20.0]
["bitfinex","SOLUSD",1674216946140,0.96,21.216,21.206,20.0]
["bitfinex","SOLUSD",1674216946380,36.32,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674216947844,35.36,21.216,21.205,10.0]
["bitfinex","SOLUSD",1674216948059,148.1745,21.218,21.206,37.0]
["bitfinex","SOLUSD",1674216948261,112.8145,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674216948572,10.96,21.217,21.206,20.0]
["bitfinex","SOLUSD",1674216948767,10.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674216949938,10.0,21.217,21.205,17.0]
["bitfinex","SOLUSD",1674216950164,10.0,21.217,21.206,20.0]
["bitfinex","SOLUSD",1674216951315,10.0,21.217,21.207,17.0]
["bitfinex","SOLUSD",1674216951497,122.8145,21.218,21.208,20.0]
["bitfinex","SOLUSD",1674216951709,10.0,21.218,21.208,20.0]
["bitfinex","SOLUSD",1674216951938,35.35,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674216952892,10.0,21.218,21.208,20.0]
["bitfinex","SOLUSD",1674216953415,0.96,21.217,21.208,20.0]
["bitfinex","SOLUSD",1674216953598,45.36,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674216954346,45.36,21.218,21.205,10.0]
["bitfinex","SOLUSD",1674216954558,45.36,21.218,21.206,37.0]
["bitfinex","SOLUSD",1674216955920,45.36,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674216956248,0.96,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674216956460,10.0,21.215,21.203,20.0]
["bitfinex","SOLUSD",1674216956671,10.0,21.215,21.204,20.0]
["bitfinex","SOLUSD",1674216956864,10.0,21.215,21.203,20.0]
["bitfinex","SOLUSD",1674216957196,35.36,21.216,21.203,20.0]
["bitfinex","SOLUSD",1674216958215,36.32,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674216958448,36.32,21.217,21.204,27.0]
["bitfinex","SOLUSD",1674216958653,36.32,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674216960361,10.0,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674216961503,36.32,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674216962241,10.0,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674216962563,35.36,21.217,21.206,17.0]
["bitfinex","SOLUSD",1674216962758,35.36,21.217,21.207,20.0]
["bitfinex","SOLUSD",1674216964224,10.0,21.216,21.207,20.0]
["bitfinex","SOLUSD",1674216964431,10.0,21.216,21.2,20.19]
["bitfinex","SOLUSD",1674216964768,10.0,21.214,21.202,15.05863888]
["bitfinex","SOLUSD",1674216964976,10.0,21.214,21.19,20.05]
["bitfinex","SOLUSD",1674216965170,10.0,21.214,21.199,25.05863888]
["bitfinex","SOLUSD",1674216965694,0.96,21.213,21.193,34.32594103]
["bitfinex","SOLUSD",1674216965912,35.37,21.212,21.197,134.62373888]
["bitfinex","SOLUSD",1674216966113,0.96,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674216966327,10.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674216966669,0.96,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674216967182,0.96,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674216967717,10.0,21.211,21.197,35.05863888]
["bitfinex","SOLUSD",1674216967932,35.37,21.21,21.197,35.05863888]
["bitfinex","SOLUSD",1674216968446,10.0,21.211,21.197,35.05863888]
["bitfinex","SOLUSD",1674216968640,0.96,21.21,21.197,35.05863888]
["bitfinex","SOLUSD",1674216969607,10.0,21.209,21.197,35.05863888]
["bitfinex","SOLUSD",1674216969795,0.96,21.208,21.197,35.05863888]
["bitfinex","SOLUSD",1674216970213,10.0,21.209,21.197,35.05863888]
["bitfinex","SOLUSD",1674216970655,0.96,21.208,21.197,35.05863888]
["bitfinex","SOLUSD",1674216970842,0.96,21.208,21.198,15.05863888]
["bitfinex","SOLUSD",1674216971058,0.96,21.208,21.199,20.0]
["bitfinex","SOLUSD",1674216971366,0.96,21.208,21.2,15.05863888]
["bitfinex","SOLUSD",1674216972010,10.0,21.209,21.2,15.05863888]
["bitfinex","SOLUSD",1674216972765,0.96,21.208,21.2,15.05863888]
["bitfinex","SOLUSD",1674216974024,17.96,21.208,21.2,15.05863888]
["bitfinex","SOLUSD",1674216974340,10.0,21.207,21.19,45.53819247]
["bitfinex","SOLUSD",1674216974559,0.96,21.206,21.196,15.05863888]
["bitfinex","SOLUSD",1674216975082,17.96,21.206,21.196,15.05863888]
["bitfinex","SOLUSD",1674216975269,10.0,21.205,21.196,15.05863888]
["bitfinex","SOLUSD",1674216975477,0.96,21.204,21.196,15.05863888]
["bitfinex","SOLUSD",1674216976104,10.0,21.203,21.19,45.53819247]
["bitfinex","SOLUSD",1674216976321,17.96,21.202,21.19,45.53819247]
["bitfinex","SOLUSD",1674216976528,17.96,21.202,21.191,15.05863888]
["bitfinex","SOLUSD",1674216976738,10.0,21.201,21.191,15.05863888]
["bitfinex","SOLUSD",1674216977053,0.96,21.2,21.191,15.05863888]
["bitfinex","SOLUSD",1674216977687,0.96,21.2,21.186,95.43914103]
["bitfinex","SOLUSD",1674216977900,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674216978118,10.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674216978330,0.96,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674216980237,10.0,21.199,21.188,15.05863888]
["bitfinex","SOLUSD",1674216980429,10.0,21.199,21.189,20.0]
["bitfinex","SOLUSD",1674216980839,10.0,21.201,21.189,35.05863888]
["bitfinex","SOLUSD",1674216981051,0.96,21.2,21.189,35.05863888]
["bitfinex","SOLUSD",1674216981484,45.38,21.203,21.189,35.05863888]
["bitfinex","SOLUSD",1674216981693,45.38,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674216982002,10.0,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674216982220,10.0,21.206,21.192,15.05863888]
["bitfinex","SOLUSD",1674216982747,10.0,21.202,21.189,35.05863888]
["bitfinex","SOLUSD",1674216982936,0.96,21.201,21.189,35.05863888]
["bitfinex","SOLUSD",1674216983369,17.96,21.201,21.189,35.05863888]
["bitfinex","SOLUSD",1674216983803,0.96,21.201,21.189,35.05863888]
["bitfinex","SOLUSD",1674216984727,35.38,21.204,21.191,10.0]
["bitfinex","SOLUSD",1674216984942,45.38,21.206,21.191,10.0]
["bitfinex","SOLUSD",1674216985273,45.38,21.206,21.192,15.05863888]
["bitfinex","SOLUSD",1674216985689,109.7191,21.207,21.193,37.0]
["bitfinex","SOLUSD",1674216985889,109.7191,21.207,21.193,37.96]
["bitfinex","SOLUSD",1674216986102,109.7191,21.207,21.194,25.05863888]
["bitfinex","SOLUSD",1674216986307,109.7191,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674216986539,10.0,21.206,21.195,35.05863888]
["bitfinex","SOLUSD",1674216986734,10.0,21.206,21.196,15.05863888]
["bitfinex","SOLUSD",1674216986954,10.0,21.206,21.197,20.0]
["bitfinex","SOLUSD",1674216987262,10.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674216987475,45.37,21.211,21.198,15.05863888]
["bitfinex","SOLUSD",1674216987685,10.0,21.209,21.199,20.0]
["bitfinex","SOLUSD",1674216987899,0.96,21.208,21.199,20.0]
["bitfinex","SOLUSD",1674216988083,0.96,21.208,21.199,35.05863888]
["bitfinex","SOLUSD",1674216989160,10.0,21.209,21.199,35.05863888]
["bitfinex","SOLUSD",1674216990506,17.96,21.208,21.199,35.05863888]
["bitfinex","SOLUSD",1674216991259,10.0,21.207,21.199,35.05863888]
["bitfinex","SOLUSD",1674216991452,0.96,21.206,21.199,35.05863888]
["bitfinex","SOLUSD",1674216992532,0.96,21.206,21.199,20.0]
["bitfinex","SOLUSD",1674216992740,0.96,21.206,21.195,20.0]
["bitfinex","SOLUSD",1674216993055,0.96,21.206,21.194,35.05863888]
["bitfinex","SOLUSD",1674216993273,0.96,21.206,21.195,15.05863888]
["bitfinex","SOLUSD",1674216993451,0.96,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674216993879,0.96,21.206,21.195,15.05863888]
["bitfinex","SOLUSD",1674216994090,10.0,21.205,21.188,10.0]
["bitfinex","SOLUSD",1674216994308,17.96,21.204,21.189,15.05863888]
["bitfinex","SOLUSD",1674216994516,10.0,21.203,21.189,15.05863888]
["bitfinex","SOLUSD",1674216994721,0.96,21.202,21.189,15.05863888]
["bitfinex","SOLUSD",1674216995254,10.0,21.203,21.189,15.05863888]
["bitfinex","SOLUSD",1674216995456,0.96,21.202,21.189,15.05863888]
["bitfinex","SOLUSD",1674216997142,17.96,21.202,21.189,15.05863888]
["bitfinex","SOLUSD",1674216997358,17.96,21.202,21.187,52.50479092]
["bitfinex","SOLUSD",1674216997572,10.0,21.201,21.186,111.2476]
["bitfinex","SOLUSD",1674216997763,0.96,21.2,21.186,126.30623888]
["bitfinex","SOLUSD",1674216997974,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674216999676,10.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674216999887,17.96,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674217000202,10.0,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674217000413,0.96,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674217002197,10.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674217002401,10.0,21.201,21.187,35.05863888]
["bitfinex","SOLUSD",1674217002808,10.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674217003015,10.0,21.201,21.186,15.05863888]
["bitfinex","SOLUSD",1674217003241,10.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674217003656,10.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674217003869,17.96,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674217004071,10.0,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674217004284,0.96,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674217005243,0.96,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674217005770,0.96,21.196,21.185,35.05863888]
["bitfinex","SOLUSD",1674217006401,10.0,21.199,21.185,35.05863888]
["bitfinex","SOLUSD",1674217006594,10.0,21.201,21.187,10.0]
["bitfinex","SOLUSD",1674217006925,10.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674217008189,0.96,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674217008789,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674217010710,0.96,21.2,21.186,15.05863888]
["bitfinex","SOLUSD",1674217010711,10.0,21.199,21.186,15.05863888]
["bitfinex","SOLUSD",1674217010895,0.96,21.198,21.182,10.0]
["bitfinex","SOLUSD",1674217011104,0.96,21.198,21.165,110.0349]
["bitfinex","SOLUSD",1674217011105,0.96,21.198,21.184,15.05863888]
["bitfinex","SOLUSD",1674217011337,17.96,21.198,21.176,10.0]
["bitfinex","SOLUSD",1674217011646,172.8096,21.198,21.18,15.05863888]
["bitfinex","SOLUSD",1674217011865,118.4604,21.197,21.18,15.05863888]
["bitfinex","SOLUSD",1674217012054,17.96,21.196,21.18,15.05863888]
["bitfinex","SOLUSD",1674217012264,10.0,21.195,21.18,15.05863888]
["bitfinex","SOLUSD",1674217012474,0.96,21.194,21.18,15.05863888]
["bitfinex","SOLUSD",1674217014492,0.96,21.194,21.176,10.0]
["bitfinex","SOLUSD",1674217014809,0.96,21.194,21.178,10.0]
["bitfinex","SOLUSD",1674217015014,0.96,21.194,21.18,10.0]
["bitfinex","SOLUSD",1674217018069,118.4604,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674217018272,0.96,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674217018488,0.96,21.196,21.182,15.05863888]
["bitfinex","SOLUSD",1674217018696,0.96,21.196,21.184,10.0]
["bitfinex","SOLUSD",1674217019202,0.96,21.196,21.185,15.05863888]
["bitfinex","SOLUSD",1674217019633,10.96,21.196,21.185,15.05863888]
["bitfinex","SOLUSD",1674217020800,10.96,21.196,21.183,10.0]
["bitfinex","SOLUSD",1674217021113,10.96,21.196,21.183,25.05863888]
["bitfinex","SOLUSD",1674217022488,10.96,21.196,21.183,15.05863888]
["bitfinex","SOLUSD",1674217024684,10.0,21.196,21.183,15.05863888]
["bitfinex","SOLUSD",1674217024896,10.0,21.196,21.184,17.0]
["bitfinex","SOLUSD",1674217026453,10.0,21.212,21.184,17.0]
["bitfinex","SOLUSD",1674217026663,10.0,21.21,21.19,20.19]
["bitfinex","SOLUSD",1674217026979,10.0,21.21,21.191,17.0]
["bitfinex","SOLUSD",1674217027197,10.0,21.21,21.191,33.01863888]
["bitfinex","SOLUSD",1674217027419,10.0,21.21,21.192,10.0]
["bitfinex","SOLUSD",1674217027627,10.0,21.21,21.193,17.0]
["bitfinex","SOLUSD",1674217027840,10.0,21.21,21.193,32.05863888]
["bitfinex","SOLUSD",1674217028036,0.96,21.207,21.194,25.05863888]
["bitfinex","SOLUSD",1674217028461,10.0,21.21,21.195,15.05863888]
["bitfinex","SOLUSD",1674217029508,10.0,21.207,21.195,15.05863888]
["bitfinex","SOLUSD",1674217031624,10.0,21.21,21.195,15.05863888]
["bitfinex","SOLUSD",1674217031814,10.96,21.207,21.195,15.05863888]
["bitfinex","SOLUSD",1674217032026,0.96,21.207,21.195,15.05863888]
["bitfinex","SOLUSD",1674217032478,10.0,21.21,21.195,15.05863888]
["bitfinex","SOLUSD",1674217033605,10.0,21.207,21.195,15.05863888]
["bitfinex","SOLUSD",1674217033941,45.37,21.211,21.197,10.0]
["bitfinex","SOLUSD",1674217033942,35.37,21.211,21.197,10.0]
["bitfinex","SOLUSD",1674217034128,35.36,21.215,21.198,17.0]
["bitfinex","SOLUSD",1674217034335,10.0,21.216,21.199,0.96]
["bitfinex","SOLUSD",1674217034565,122.3394,21.217,21.199,10.96]
["bitfinex","SOLUSD",1674217034758,122.3394,21.217,21.2,37.08]
["bitfinex","SOLUSD",1674217034970,122.3394,21.217,21.201,10.96]
["bitfinex","SOLUSD",1674217035181,122.3394,21.217,21.202,17.0]
["bitfinex","SOLUSD",1674217035396,122.3394,21.217,21.203,10.0]
["bitfinex","SOLUSD",1674217035610,0.96,21.216,21.203,10.0]
["bitfinex","SOLUSD",1674217035824,0.96,21.216,21.203,25.05863888]
["bitfinex","SOLUSD",1674217036039,10.96,21.216,21.204,15.05863888]
["bitfinex","SOLUSD",1674217037390,0.96,21.216,21.204,15.05863888]
["bitfinex","SOLUSD",1674217038675,112.3394,21.217,21.205,17.0]
["bitfinex","SOLUSD",1674217039098,112.3394,21.217,21.204,15.05863888]
["bitfinex","SOLUSD",1674217039283,112.3394,21.217,21.206,15.05863888]
["bitfinex","SOLUSD",1674217039496,10.96,21.216,21.206,15.05863888]
["bitfinex","SOLUSD",1674217041821,10.96,21.216,21.201,10.0]
["bitfinex","SOLUSD",1674217042036,10.96,21.216,21.203,15.05863888]
["bitfinex","SOLUSD",1674217042771,10.0,21.216,21.203,15.05863888]
["bitfinex","SOLUSD",1674217043087,10.0,21.216,21.204,17.0]
["bitfinex","SOLUSD",1674217043280,10.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1674217043485,10.0,21.216,21.205,32.05863888]
["bitfinex","SOLUSD",1674217044323,122.3394,21.217,21.205,32.05863888]
["bitfinex","SOLUSD",1674217044873,122.3394,21.217,21.206,15.05863888]
["bitfinex","SOLUSD",1674217045930,112.3394,21.217,21.206,15.05863888]
["bitfinex","SOLUSD",1674217046533,10.0,21.216,21.206,15.05863888]
["bitfinex","SOLUSD",1674217048222,122.3394,21.217,21.206,15.05863888]
["bitfinex","SOLUSD",1674217048434,112.3394,21.217,21.206,15.05863888]
["bitfinex","SOLUSD",1674217048752,35.34,21.229,21.207,20.0]
["bitfinex","SOLUSD",1674217048961,116.0297,21.228,21.208,17.0]
["bitfinex","SOLUSD",1674217049282,116.0297,21.228,21.21,10.0]
["bitfinex","SOLUSD",1674217049283,10.0,21.226,21.21,10.0]
["bitfinex","SOLUSD",1674217049487,35.34,21.225,21.21,30.05]
["bitfinex","SOLUSD",1674217049702,35.34,21.227,21.211,32.05863888]
["bitfinex","SOLUSD",1674217050216,35.34,21.227,21.212,15.05863888]
["bitfinex","SOLUSD",1674217050442,35.34,21.227,21.213,10.0]
["bitfinex","SOLUSD",1674217050755,35.34,21.227,21.214,15.05863888]
["bitfinex","SOLUSD",1674217052016,10.96,21.226,21.214,15.05863888]
["bitfinex","SOLUSD",1674217052215,27.96,21.226,21.214,15.05863888]
["bitfinex","SOLUSD",1674217052754,10.0,21.224,21.207,35.05863888]
["bitfinex","SOLUSD",1674217052964,17.96,21.223,21.21,10.0]
["bitfinex","SOLUSD",1674217053174,53.31,21.223,21.21,10.0]
["bitfinex","SOLUSD",1674217053592,10.0,21.226,21.21,25.05863888]
["bitfinex","SOLUSD",1674217053804,35.34,21.225,21.21,25.05863888]
["bitfinex","SOLUSD",1674217054017,10.0,21.226,21.212,10.0]
["bitfinex","SOLUSD",1674217054326,10.0,21.226,21.212,25.05863888]
["bitfinex","SOLUSD",1674217054520,10.0,21.226,21.213,17.0]
["bitfinex","SOLUSD",1674217054733,45.34,21.227,21.213,17.0]
["bitfinex","SOLUSD",1674217055363,45.34,21.227,21.212,25.05863888]
["bitfinex","SOLUSD",1674217055594,10.96,21.226,21.212,25.05863888]
["bitfinex","SOLUSD",1674217057367,35.34,21.227,21.212,25.05863888]
["bitfinex","SOLUSD",1674217057586,116.0297,21.228,21.213,17.96]
["bitfinex","SOLUSD",1674217057777,151.3697,21.228,21.213,17.96]
["bitfinex","SOLUSD",1674217057995,10.0,21.227,21.213,33.01863888]
["bitfinex","SOLUSD",1674217059368,10.0,21.227,21.214,10.0]
["bitfinex","SOLUSD",1674217059576,10.0,21.227,21.215,17.0]
["bitfinex","SOLUSD",1674217059997,116.0297,21.228,21.215,32.05863888]
["bitfinex","SOLUSD",1674217060209,35.34,21.229,21.217,10.0]
["bitfinex","SOLUSD",1674217060534,35.32,21.238,21.218,17.96]
["bitfinex","SOLUSD",1674217060744,35.32,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674217060952,35.32,21.238,21.22,17.96]
["bitfinex","SOLUSD",1674217061171,35.32,21.238,21.221,10.0]
["bitfinex","SOLUSD",1674217061364,35.32,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674217061568,10.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1674217061992,10.0,21.237,21.224,17.0]
["bitfinex","SOLUSD",1674217063897,45.32,21.238,21.224,32.05863888]
["bitfinex","SOLUSD",1674217065059,10.96,21.237,21.224,32.05863888]
["bitfinex","SOLUSD",1674217065374,35.32,21.238,21.225,10.0]
["bitfinex","SOLUSD",1674217065564,155.658,21.239,21.226,17.0]
["bitfinex","SOLUSD",1674217065769,155.658,21.239,21.225,15.05863888]
["bitfinex","SOLUSD",1674217066301,155.658,21.239,21.22,15.12]
["bitfinex","SOLUSD",1674217066510,17.96,21.238,21.214,25.05863888]
["bitfinex","SOLUSD",1674217066735,35.32,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674217066946,27.96,21.236,21.22,15.14]
["bitfinex","SOLUSD",1674217067159,35.33,21.235,21.22,15.14]
["bitfinex","SOLUSD",1674217067368,10.0,21.236,21.221,15.05863888]
["bitfinex","SOLUSD",1674217068103,10.0,21.236,21.222,10.96]
["bitfinex","SOLUSD",1674217068420,10.0,21.236,21.223,32.05863888]
["bitfinex","SOLUSD",1674217068612,155.658,21.239,21.223,32.05863888]
["bitfinex","SOLUSD",1674217068823,145.658,21.239,21.223,32.05863888]
["bitfinex","SOLUSD",1674217069036,35.32,21.24,21.224,30.96]
["bitfinex","SOLUSD",1674217069248,35.32,21.24,21.225,17.0]
["bitfinex","SOLUSD",1674217069454,35.32,21.24,21.226,10.96]
["bitfinex","SOLUSD",1674217069782,35.31,21.247,21.227,17.0]
["bitfinex","SOLUSD",1674217069995,10.0,21.246,21.23,15.08]
["bitfinex","SOLUSD",1674217070197,35.31,21.245,21.231,17.0]
["bitfinex","SOLUSD",1674217070520,35.31,21.245,21.231,32.05863888]
["bitfinex","SOLUSD",1674217070835,35.31,21.245,21.23,15.08]
["bitfinex","SOLUSD",1674217071020,35.31,21.245,21.229,10.0]
["bitfinex","SOLUSD",1674217071227,35.31,21.245,21.231,15.05863888]
["bitfinex","SOLUSD",1674217071658,35.31,21.245,21.23,15.14]
["bitfinex","SOLUSD",1674217072203,35.31,21.245,21.231,15.05863888]
["bitfinex","SOLUSD",1674217072739,35.31,21.245,21.23,15.14]
["bitfinex","SOLUSD",1674217072927,35.31,21.245,21.231,15.05863888]
["bitfinex","SOLUSD",1674217073139,10.0,21.244,21.231,15.05863888]
["bitfinex","SOLUSD",1674217073352,35.31,21.243,21.231,15.05863888]
["bitfinex","SOLUSD",1674217074399,35.31,21.243,21.229,10.0]
["bitfinex","SOLUSD",1674217074922,35.31,21.243,21.23,15.05863888]
["bitfinex","SOLUSD",1674217076178,10.0,21.24,21.23,15.05863888]
["bitfinex","SOLUSD",1674217076386,10.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674217076594,36.28,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674217077029,10.0,21.238,21.225,35.05863888]
["bitfinex","SOLUSD",1674217077460,53.28,21.237,21.213,126.9596]
["bitfinex","SOLUSD",1674217077774,10.0,21.236,21.219,124.12793888]
["bitfinex","SOLUSD",1674217078001,10.0,21.234,21.219,124.12793888]
["bitfinex","SOLUSD",1674217078208,36.29,21.233,21.219,124.12793888]
["bitfinex","SOLUSD",1674217078420,35.33,21.233,21.219,124.12793888]
["bitfinex","SOLUSD",1674217078631,35.33,21.233,21.222,10.0]
["bitfinex","SOLUSD",1674217078819,35.33,21.235,21.223,17.0]
["bitfinex","SOLUSD",1674217079031,10.0,21.234,21.223,17.0]
["bitfinex","SOLUSD",1674217079345,35.32,21.237,21.223,17.0]
["bitfinex","SOLUSD",1674217079556,35.32,21.238,21.224,16.01863888]
["bitfinex","SOLUSD",1674217079772,45.32,21.24,21.225,17.0]
["bitfinex","SOLUSD",1674217079998,45.32,21.24,21.226,0.96]
["bitfinex","SOLUSD",1674217080195,10.0,21.24,21.226,16.01863888]
["bitfinex","SOLUSD",1674217080408,10.0,21.24,21.227,15.05863888]
["bitfinex","SOLUSD",1674217080630,45.32,21.24,21.228,37.0]
["bitfinex","SOLUSD",1674217081152,35.32,21.241,21.229,15.05863888]
["bitfinex","SOLUSD",1674217081370,35.31,21.244,21.23,32.96]
["bitfinex","SOLUSD",1674217081575,10.0,21.243,21.23,32.96]
["bitfinex","SOLUSD",1674217081783,10.0,21.243,21.231,15.05863888]
["bitfinex","SOLUSD",1674217081993,10.0,21.243,21.232,17.0]
["bitfinex","SOLUSD",1674217082531,10.0,21.243,21.231,15.05863888]
["bitfinex","SOLUSD",1674217082942,0.96,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674217083137,0.96,21.242,21.228,15.05863888]
["bitfinex","SOLUSD",1674217083573,10.0,21.243,21.228,15.05863888]
["bitfinex","SOLUSD",1674217083777,35.32,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674217083981,45.31,21.243,21.23,17.0]
["bitfinex","SOLUSD",1674217084506,45.31,21.243,21.231,16.01863888]
["bitfinex","SOLUSD",1674217084713,10.0,21.243,21.231,15.05863888]
["bitfinex","SOLUSD",1674217085786,10.0,21.243,21.23,17.0]
["bitfinex","SOLUSD",1674217086102,10.0,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674217086492,35.32,21.242,21.229,35.05863888]
["bitfinex","SOLUSD",1674217086715,10.0,21.243,21.231,10.0]
["bitfinex","SOLUSD",1674217089459,35.31,21.244,21.231,10.0]
["bitfinex","SOLUSD",1674217089674,150.5711,21.245,21.233,10.0]
["bitfinex","SOLUSD",1674217089864,115.2611,21.245,21.233,10.0]
["bitfinex","SOLUSD",1674217090195,115.2611,21.245,21.234,17.0]
["bitfinex","SOLUSD",1674217090620,35.31,21.247,21.234,17.0]
["bitfinex","SOLUSD",1674217090804,35.3,21.25,21.235,36.01863888]
["bitfinex","SOLUSD",1674217091009,45.29,21.258,21.236,27.0]
["bitfinex","SOLUSD",1674217091224,45.29,21.258,21.237,20.96]
["bitfinex","SOLUSD",1674217091444,45.29,21.258,21.237,36.01863888]
["bitfinex","SOLUSD",1674217091644,45.29,21.258,21.238,27.0]
["bitfinex","SOLUSD",1674217091854,45.29,21.258,21.239,20.0]
["bitfinex","SOLUSD",1674217092079,45.29,21.258,21.24,27.0]
["bitfinex","SOLUSD",1674217092306,10.0,21.257,21.24,94.62630709]
["bitfinex","SOLUSD",1674217092483,18.838261,21.26,21.25,15.12]
["bitfinex","SOLUSD",1674217092700,18.838261,21.26,21.251,17.96]
["bitfinex","SOLUSD",1674217092923,35.27,21.272,21.251,48.07727776]
["bitfinex","SOLUSD",1674217093117,45.27,21.272,21.252,10.0]
["bitfinex","SOLUSD",1674217093323,10.0,21.272,21.26,75.68]
["bitfinex","SOLUSD",1674217093531,23.75576951,21.278,21.261,37.96]
["bitfinex","SOLUSD",1674217093740,118.3928,21.284,21.261,37.96]
["bitfinex","SOLUSD",1674217093980,35.25,21.283,21.262,10.0]
["bitfinex","SOLUSD",1674217094161,10.0,21.282,21.263,17.96]
["bitfinex","SOLUSD",1674217094377,35.25,21.281,21.252,10.0]
["bitfinex","SOLUSD",1674217094585,15.01,21.28,21.253,37.96]
["bitfinex","SOLUSD",1674217094801,10.0,21.278,21.254,10.0]
["bitfinex","SOLUSD",1674217095026,35.26,21.277,21.255,37.96]
["bitfinex","SOLUSD",1674217095243,35.26,21.277,21.255,20.96]
["bitfinex","SOLUSD",1674217095630,10.0,21.276,21.256,10.0]
["bitfinex","SOLUSD",1674217095974,35.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674217096188,35.26,21.275,21.258,10.0]
["bitfinex","SOLUSD",1674217096494,35.26,21.275,21.259,0.96]
["bitfinex","SOLUSD",1674217096684,35.26,21.275,21.259,20.96]
["bitfinex","SOLUSD",1674217096899,127.8472,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674217097109,35.26,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674217097316,35.26,21.273,21.26,15.0]
["bitfinex","SOLUSD",1674217097521,35.26,21.273,21.261,10.0]
["bitfinex","SOLUSD",1674217097755,35.25,21.282,21.263,10.0]
["bitfinex","SOLUSD",1674217097960,10.0,21.282,21.263,10.0]
["bitfinex","SOLUSD",1674217098162,35.25,21.281,21.264,37.96]
["bitfinex","SOLUSD",1674217098380,35.25,21.281,21.265,10.0]
["bitfinex","SOLUSD",1674217098576,35.25,21.281,21.266,37.96]
["bitfinex","SOLUSD",1674217098792,35.25,21.283,21.267,10.0]
["bitfinex","SOLUSD",1674217099129,35.25,21.283,21.269,10.0]
["bitfinex","SOLUSD",1674217099439,35.25,21.284,21.27,17.96]
["bitfinex","SOLUSD",1674217099629,149.1767,21.295,21.27,17.96]
["bitfinex","SOLUSD",1674217099839,149.1767,21.295,21.271,10.0]
["bitfinex","SOLUSD",1674217100050,23.75576951,21.293,21.272,17.0]
["bitfinex","SOLUSD",1674217100372,35.25,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674217100807,35.25,21.284,21.271,15.05863888]
["bitfinex","SOLUSD",1674217101008,35.23,21.294,21.272,17.96]
["bitfinex","SOLUSD",1674217101344,45.23,21.294,21.273,35.05863888]
["bitfinex","SOLUSD",1674217101654,45.23,21.294,21.274,33.01863888]
["bitfinex","SOLUSD",1674217102066,10.0,21.293,21.275,25.05863888]
["bitfinex","SOLUSD",1674217102272,34.23,21.292,21.276,37.0]
["bitfinex","SOLUSD",1674217102485,34.23,21.292,21.276,35.05863888]
["bitfinex","SOLUSD",1674217102692,34.23,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674217102902,10.0,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674217103114,35.24,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674217103320,35.24,21.29,21.27,20.0]
["bitfinex","SOLUSD",1674217103528,35.24,21.29,21.271,17.96]
["bitfinex","SOLUSD",1674217103764,10.0,21.289,21.263,134.49953888]
["bitfinex","SOLUSD",1674217103967,35.24,21.288,21.263,119.4409]
["bitfinex","SOLUSD",1674217104288,58.99576951,21.288,21.263,119.4409]
["bitfinex","SOLUSD",1674217104489,10.0,21.286,21.263,109.4409]
["bitfinex","SOLUSD",1674217104695,10.0,21.284,21.263,109.4409]
["bitfinex","SOLUSD",1674217104908,35.25,21.283,21.262,10.0]
["bitfinex","SOLUSD",1674217105325,10.0,21.282,21.264,10.0]
["bitfinex","SOLUSD",1674217105543,10.0,21.28,21.264,10.0]
["bitfinex","SOLUSD",1674217105741,35.25,21.279,21.262,10.0]
["bitfinex","SOLUSD",1674217106477,10.0,21.278,21.262,25.05863888]
["bitfinex","SOLUSD",1674217106684,35.26,21.277,21.262,25.05863888]
["bitfinex","SOLUSD",1674217106907,10.0,21.278,21.262,25.05863888]
["bitfinex","SOLUSD",1674217107122,10.0,21.278,21.263,17.96]
["bitfinex","SOLUSD",1674217107434,35.25,21.279,21.264,10.0]
["bitfinex","SOLUSD",1674217107652,35.25,21.279,21.266,10.0]
["bitfinex","SOLUSD",1674217107847,35.25,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674217109940,35.25,21.279,21.241,200.3257]
["bitfinex","SOLUSD",1674217110152,10.0,21.277,21.241,59.2257]
["bitfinex","SOLUSD",1674217110373,10.0,21.275,21.256,25.05863888]
["bitfinex","SOLUSD",1674217110584,35.26,21.274,21.256,25.05863888]
["bitfinex","SOLUSD",1674217110791,35.26,21.274,21.261,15.05863888]
["bitfinex","SOLUSD",1674217111012,35.25,21.279,21.26,15.08]
["bitfinex","SOLUSD",1674217111226,35.25,21.279,21.261,10.0]
["bitfinex","SOLUSD",1674217111420,35.25,21.279,21.261,25.05863888]
["bitfinex","SOLUSD",1674217111963,35.25,21.279,21.263,10.0]
["bitfinex","SOLUSD",1674217112175,35.25,21.279,21.264,17.96]
["bitfinex","SOLUSD",1674217112386,35.25,21.279,21.264,33.01863888]
["bitfinex","SOLUSD",1674217112595,35.25,21.281,21.27,15.14]
["bitfinex","SOLUSD",1674217112803,35.25,21.284,21.271,17.96]
["bitfinex","SOLUSD",1674217113010,35.25,21.284,21.271,17.0]
["bitfinex","SOLUSD",1674217113227,35.25,21.284,21.271,32.05863888]
["bitfinex","SOLUSD",1674217113433,154.3773,21.285,21.272,10.0]
["bitfinex","SOLUSD",1674217114498,35.24,21.285,21.272,10.0]
["bitfinex","SOLUSD",1674217114821,35.24,21.286,21.273,32.05863888]
["bitfinex","SOLUSD",1674217115031,35.24,21.286,21.273,15.05863888]
["bitfinex","SOLUSD",1674217115239,35.24,21.286,21.274,15.05863888]
["bitfinex","SOLUSD",1674217115442,35.24,21.287,21.275,17.0]
["bitfinex","SOLUSD",1674217115847,35.23,21.294,21.276,36.01863888]
["bitfinex","SOLUSD",1674217116057,10.0,21.293,21.277,27.0]
["bitfinex","SOLUSD",1674217116268,10.0,21.293,21.277,32.05863888]
["bitfinex","SOLUSD",1674217116496,10.0,21.291,21.278,15.05863888]
["bitfinex","SOLUSD",1674217116712,35.24,21.29,21.278,15.05863888]
["bitfinex","SOLUSD",1674217117446,10.0,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674217117658,10.0,21.293,21.281,0.96]
["bitfinex","SOLUSD",1674217117854,35.23,21.292,21.281,15.05863888]
["bitfinex","SOLUSD",1674217118065,35.23,21.294,21.283,10.0]
["bitfinex","SOLUSD",1674217118268,35.23,21.294,21.282,33.01863888]
["bitfinex","SOLUSD",1674217118483,10.0,21.293,21.282,15.05863888]
["bitfinex","SOLUSD",1674217118696,35.23,21.292,21.282,15.05863888]
["bitfinex","SOLUSD",1674217118906,35.23,21.292,21.283,17.0]
["bitfinex","SOLUSD",1674217119115,10.0,21.293,21.282,15.05863888]
["bitfinex","SOLUSD",1674217119327,10.0,21.293,21.277,10.0]
["bitfinex","SOLUSD",1674217119544,10.0,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674217119749,35.24,21.29,21.277,15.05863888]
["bitfinex","SOLUSD",1674217120913,35.24,21.29,21.28,30.08]
["bitfinex","SOLUSD",1674217122686,10.0,21.289,21.28,30.08]
["bitfinex","SOLUSD",1674217122900,10.0,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674217123107,35.24,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674217123308,10.0,21.287,21.27,30.08]
["bitfinex","SOLUSD",1674217123523,10.0,21.285,21.27,30.08]
["bitfinex","SOLUSD",1674217123850,35.25,21.284,21.27,30.08]
["bitfinex","SOLUSD",1674217124291,10.0,21.285,21.27,30.08]
["bitfinex","SOLUSD",1674217124792,35.24,21.286,21.27,30.08]
["bitfinex","SOLUSD",1674217125237,10.0,21.285,21.27,30.08]
["bitfinex","SOLUSD",1674217125425,10.0,21.285,21.272,32.05863888]
["bitfinex","SOLUSD",1674217125633,10.0,21.285,21.272,15.05863888]
["bitfinex","SOLUSD",1674217125853,10.0,21.285,21.27,30.08]
["bitfinex","SOLUSD",1674217126263,35.25,21.284,21.27,30.08]
["bitfinex","SOLUSD",1674217126469,35.25,21.284,21.271,25.05863888]
["bitfinex","SOLUSD",1674217127113,10.0,21.285,21.272,17.96]
["bitfinex","SOLUSD",1674217127544,10.0,21.285,21.272,33.01863888]
["bitfinex","SOLUSD",1674217128276,10.0,21.285,21.272,32.05863888]
["bitfinex","SOLUSD",1674217128479,10.0,21.285,21.272,15.05863888]
["bitfinex","SOLUSD",1674217128893,10.0,21.285,21.27,30.08]
["bitfinex","SOLUSD",1674217129312,123.4143,21.285,21.27,30.08]
["bitfinex","SOLUSD",1674217129527,35.25,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674217130050,123.4143,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674217130598,123.4143,21.285,21.27,30.08]
["bitfinex","SOLUSD",1674217131121,123.4143,21.285,21.27,45.13863888]
["bitfinex","SOLUSD",1674217131740,123.4143,21.285,21.27,35.00863888]
["bitfinex","SOLUSD",1674217131741,35.25,21.284,21.27,35.00863888]
["bitfinex","SOLUSD",1674217132050,158.6543,21.285,21.27,19.95]
["bitfinex","SOLUSD",1674217132682,158.6543,21.285,21.267,10.0]
["bitfinex","SOLUSD",1674217133822,158.6543,21.285,21.264,10.0]
["bitfinex","SOLUSD",1674217134037,10.0,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674217134276,35.25,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674217134453,35.25,21.282,21.268,10.0]
["bitfinex","SOLUSD",1674217135082,35.25,21.284,21.268,10.0]
["bitfinex","SOLUSD",1674217135327,10.0,21.283,21.268,10.0]
["bitfinex","SOLUSD",1674217135515,35.25,21.282,21.268,10.0]
["bitfinex","SOLUSD",1674217136375,35.25,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674217136686,35.25,21.284,21.27,30.07]
["bitfinex","SOLUSD",1674217138054,35.25,21.284,21.272,10.0]
["bitfinex","SOLUSD",1674217138275,123.4143,21.285,21.272,10.0]
["bitfinex","SOLUSD",1674217139321,10.0,21.283,21.271,17.0]
["bitfinex","SOLUSD",1674217139635,10.0,21.283,21.268,10.0]
["bitfinex","SOLUSD",1674217139636,10.0,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674217139954,35.25,21.282,21.268,15.05863888]
["bitfinex","SOLUSD",1674217140162,35.25,21.282,21.27,19.95]
["bitfinex","SOLUSD",1674217140353,158.6543,21.285,21.27,19.95]
["bitfinex","SOLUSD",1674217140566,158.6543,21.285,21.272,10.0]
["bitfinex","SOLUSD",1674217140765,158.6543,21.285,21.271,15.05863888]
["bitfinex","SOLUSD",1674217140993,158.6543,21.285,21.27,19.95]
["bitfinex","SOLUSD",1674217141310,158.6543,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674217141634,158.6543,21.285,21.272,0.96]
["bitfinex","SOLUSD",1674217141842,148.6543,21.285,21.272,16.01863888]
["bitfinex","SOLUSD",1674217142041,148.6543,21.285,21.273,27.0]
["bitfinex","SOLUSD",1674217142254,113.4143,21.285,21.274,0.96]
["bitfinex","SOLUSD",1674217142572,113.4143,21.285,21.273,15.05863888]
["bitfinex","SOLUSD",1674217142978,10.0,21.283,21.262,10.0]
["bitfinex","SOLUSD",1674217143192,35.25,21.282,21.268,10.0]
["bitfinex","SOLUSD",1674217143406,148.6543,21.285,21.27,20.06]
["bitfinex","SOLUSD",1674217143821,148.6543,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674217144041,148.6543,21.285,21.271,25.05863888]
["bitfinex","SOLUSD",1674217144464,148.6543,21.285,21.272,33.01863888]
["bitfinex","SOLUSD",1674217144671,148.6543,21.285,21.273,10.0]
["bitfinex","SOLUSD",1674217144888,35.24,21.285,21.274,17.0]
["bitfinex","SOLUSD",1674217145107,1.0,21.286,21.275,20.96]
["bitfinex","SOLUSD",1674217145411,1.0,21.286,21.276,10.0]
["bitfinex","SOLUSD",1674217145941,1.0,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674217146337,1.0,21.286,21.277,35.05863888]
["bitfinex","SOLUSD",1674217147076,1.0,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674217147817,35.24,21.285,21.267,10.0]
["bitfinex","SOLUSD",1674217148039,10.0,21.284,21.269,15.05863888]
["bitfinex","SOLUSD",1674217148253,35.25,21.283,21.269,15.05863888]
["bitfinex","SOLUSD",1674217148780,10.0,21.282,21.267,10.0]
["bitfinex","SOLUSD",1674217148979,35.25,21.281,21.267,10.0]
["bitfinex","SOLUSD",1674217149410,35.25,21.281,21.268,25.05863888]
["bitfinex","SOLUSD",1674217149806,35.25,21.281,21.268,10.0]
["bitfinex","SOLUSD",1674217150441,10.0,21.28,21.269,15.05863888]
["bitfinex","SOLUSD",1674217150651,10.0,21.28,21.266,10.0]
["bitfinex","SOLUSD",1674217150863,35.25,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674217151277,10.0,21.278,21.267,20.0]
["bitfinex","SOLUSD",1674217152239,10.0,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674217153270,35.25,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674217153497,35.25,21.282,21.268,10.0]
["bitfinex","SOLUSD",1674217153824,35.25,21.282,21.269,15.05863888]
["bitfinex","SOLUSD",1674217155699,154.8361,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674217155908,119.5861,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674217156130,119.5861,21.284,21.272,17.0]
["bitfinex","SOLUSD",1674217156872,143.7825,21.285,21.272,32.05863888]
["bitfinex","SOLUSD",1674217157185,108.5425,21.285,21.272,32.05863888]
["bitfinex","SOLUSD",1674217157584,143.7825,21.285,21.272,32.05863888]
["bitfinex","SOLUSD",1674217158224,108.5425,21.285,21.272,32.05863888]
["bitfinex","SOLUSD",1674217158759,108.5425,21.285,21.273,10.0]
["bitfinex","SOLUSD",1674217159077,35.25,21.284,21.274,15.05863888]
["bitfinex","SOLUSD",1674217159396,143.7825,21.285,21.274,15.05863888]
["bitfinex","SOLUSD",1674217160959,108.5425,21.285,21.275,17.0]
["bitfinex","SOLUSD",1674217161174,35.25,21.284,21.275,17.0]
["bitfinex","SOLUSD",1674217161397,35.25,21.284,21.273,17.0]
["bitfinex","SOLUSD",1674217161702,108.5425,21.285,21.274,25.05863888]
["bitfinex","SOLUSD",1674217161914,35.24,21.287,21.275,17.0]
["bitfinex","SOLUSD",1674217162110,35.24,21.289,21.277,10.0]
["bitfinex","SOLUSD",1674217162318,35.24,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674217163080,10.0,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674217163268,35.24,21.287,21.278,20.0]
["bitfinex","SOLUSD",1674217163476,35.24,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674217163687,35.24,21.289,21.275,17.0]
["bitfinex","SOLUSD",1674217163892,35.24,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674217164429,35.24,21.289,21.269,15.05863888]
["bitfinex","SOLUSD",1674217164630,35.24,21.285,21.269,15.05863888]
["bitfinex","SOLUSD",1674217164839,150.3966,21.285,21.269,15.05863888]
["bitfinex","SOLUSD",1674217165057,150.3966,21.285,21.263,242.4561]
["bitfinex","SOLUSD",1674217165270,150.3966,21.285,21.266,25.05863888]
["bitfinex","SOLUSD",1674217165484,35.24,21.285,21.272,15.05863888]
["bitfinex","SOLUSD",1674217165695,35.24,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674217165907,10.0,21.288,21.274,10.0]
["bitfinex","SOLUSD",1674217166223,35.24,21.287,21.272,15.05863888]
["bitfinex","SOLUSD",1674217166439,35.24,21.285,21.272,15.05863888]
["bitfinex","SOLUSD",1674217166741,10.0,21.284,21.272,15.05863888]
["bitfinex","SOLUSD",1674217166965,149.0809,21.285,21.273,10.0]
["bitfinex","SOLUSD",1674217167167,113.8409,21.285,21.273,27.0]
["bitfinex","SOLUSD",1674217168618,149.0809,21.285,21.272,15.05863888]
["bitfinex","SOLUSD",1674217168955,10.0,21.284,21.265,45.70232095]
["bitfinex","SOLUSD",1674217169143,35.25,21.283,21.253,10.0]
["bitfinex","SOLUSD",1674217169479,10.0,21.281,21.261,10.0]
["bitfinex","SOLUSD",1674217169692,35.25,21.28,21.261,10.0]
["bitfinex","SOLUSD",1674217169901,0.96,21.279,21.261,10.0]
["bitfinex","SOLUSD",1674217170094,35.26,21.278,21.261,10.0]
["bitfinex","SOLUSD",1674217170304,10.0,21.277,21.261,10.0]
["bitfinex","SOLUSD",1674217170526,35.26,21.276,21.261,10.0]
["bitfinex","SOLUSD",1674217170840,35.26,21.276,21.261,25.05863888]
["bitfinex","SOLUSD",1674217171040,35.26,21.278,21.262,15.05863888]
["bitfinex","SOLUSD",1674217171464,35.26,21.278,21.264,10.0]
["bitfinex","SOLUSD",1674217171875,10.0,21.277,21.25,20.07]
["bitfinex","SOLUSD",1674217172088,36.22,21.276,21.257,10.0]
["bitfinex","SOLUSD",1674217172296,36.22,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674217172522,10.0,21.275,21.259,10.0]
["bitfinex","SOLUSD",1674217172838,35.26,21.274,21.259,10.0]
["bitfinex","SOLUSD",1674217173365,144.1299,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674217176102,144.1299,21.274,21.262,17.0]
["bitfinex","SOLUSD",1674217176311,144.1299,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674217176733,144.1299,21.274,21.259,10.0]
["bitfinex","SOLUSD",1674217177043,10.0,21.273,21.259,10.0]
["bitfinex","SOLUSD",1674217177255,35.27,21.272,21.259,10.0]
["bitfinex","SOLUSD",1674217177442,35.26,21.273,21.26,21.03]
["bitfinex","SOLUSD",1674217177655,108.8699,21.274,21.26,21.03]
["bitfinex","SOLUSD",1674217177865,108.8699,21.274,21.261,25.05863888]
["bitfinex","SOLUSD",1674217178075,108.8699,21.274,21.263,10.0]
["bitfinex","SOLUSD",1674217178306,108.8699,21.274,21.264,17.0]
["bitfinex","SOLUSD",1674217178491,108.8699,21.274,21.265,10.0]
["bitfinex","SOLUSD",1674217178705,35.26,21.278,21.266,17.0]
["bitfinex","SOLUSD",1674217178916,35.26,21.278,21.263,10.0]
["bitfinex","SOLUSD",1674217179126,10.0,21.277,21.263,25.05863888]
["bitfinex","SOLUSD",1674217179330,35.26,21.276,21.264,17.0]
["bitfinex","SOLUSD",1674217179570,35.26,21.276,21.262,10.0]
["bitfinex","SOLUSD",1674217179761,35.26,21.276,21.258,35.05863888]
["bitfinex","SOLUSD",1674217179762,10.0,21.275,21.258,35.05863888]
["bitfinex","SOLUSD",1674217179976,35.26,21.274,21.258,35.05863888]
["bitfinex","SOLUSD",1674217180172,149.4052,21.274,21.258,20.0]
["bitfinex","SOLUSD",1674217180386,10.0,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674217180615,35.27,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674217180818,35.27,21.272,21.253,25.05863888]
["bitfinex","SOLUSD",1674217180819,10.0,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674217181148,35.27,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674217181330,10.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674217181545,35.27,21.268,21.256,20.0]
["bitfinex","SOLUSD",1674217182191,35.27,21.27,21.257,10.0]
["bitfinex","SOLUSD",1674217182392,35.27,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674217182606,35.27,21.272,21.259,10.0]
["bitfinex","SOLUSD",1674217183764,10.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674217183975,35.27,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674217184297,35.27,21.27,21.23,2.9491]
["bitfinex","SOLUSD",1674217184298,36.23,21.27,21.24,20.1]
["bitfinex","SOLUSD",1674217184616,17.0,21.269,21.245,15.05863888]
["bitfinex","SOLUSD",1674217184825,10.0,21.267,21.245,15.05863888]
["bitfinex","SOLUSD",1674217185039,36.24,21.266,21.245,15.05863888]
["bitfinex","SOLUSD",1674217185539,36.24,21.266,21.25,15.05863888]
["bitfinex","SOLUSD",1674217185750,10.0,21.265,21.25,15.05863888]
["bitfinex","SOLUSD",1674217185960,35.28,21.264,21.25,15.05863888]
["bitfinex","SOLUSD",1674217186179,10.0,21.263,21.25,15.05863888]
["bitfinex","SOLUSD",1674217186595,0.96,21.262,21.241,119.3412]
["bitfinex","SOLUSD",1674217186794,10.0,21.26,21.242,10.0]
["bitfinex","SOLUSD",1674217187127,35.29,21.259,21.243,15.05863888]
["bitfinex","SOLUSD",1674217187548,35.28,21.262,21.245,10.0]
["bitfinex","SOLUSD",1674217187883,35.28,21.262,21.247,10.0]
["bitfinex","SOLUSD",1674217188179,10.0,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674217188394,35.28,21.262,21.248,80.76095983]
["bitfinex","SOLUSD",1674217188606,35.28,21.262,21.249,60.76095983]
["bitfinex","SOLUSD",1674217188814,35.28,21.262,21.25,10.0]
["bitfinex","SOLUSD",1674217189132,115.7612,21.263,21.25,105.88959871]
["bitfinex","SOLUSD",1674217189342,115.7612,21.263,21.251,60.76095983]
["bitfinex","SOLUSD",1674217189760,115.7612,21.263,21.253,10.0]
["bitfinex","SOLUSD",1674217190071,115.7612,21.263,21.254,15.05863888]
["bitfinex","SOLUSD",1674217190287,35.28,21.266,21.254,15.05863888]
["bitfinex","SOLUSD",1674217190486,35.27,21.268,21.255,17.0]
["bitfinex","SOLUSD",1674217190684,35.27,21.268,21.254,15.05863888]
["bitfinex","SOLUSD",1674217190896,35.27,21.268,21.256,15.05863888]
["bitfinex","SOLUSD",1674217191530,35.27,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674217191953,35.27,21.27,21.258,15.05863888]
["bitfinex","SOLUSD",1674217192481,35.27,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674217192818,10.0,21.269,21.256,10.0]
["bitfinex","SOLUSD",1674217193026,35.27,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674217193539,35.27,21.27,21.258,10.0]
["bitfinex","SOLUSD",1674217194467,10.0,21.269,21.257,35.05863888]
["bitfinex","SOLUSD",1674217194681,35.27,21.268,21.257,35.05863888]
["bitfinex","SOLUSD",1674217194898,10.0,21.269,21.257,35.05863888]
["bitfinex","SOLUSD",1674217195102,35.27,21.27,21.258,15.05863888]
["bitfinex","SOLUSD",1674217195544,35.27,21.271,21.259,10.0]
["bitfinex","SOLUSD",1674217195848,10.0,21.27,21.26,15.05863888]
["bitfinex","SOLUSD",1674217196043,35.27,21.271,21.26,15.05863888]
["bitfinex","SOLUSD",1674217197537,10.0,21.279,21.261,27.0]
["bitfinex","SOLUSD",1674217197538,35.26,21.276,21.261,27.0]
["bitfinex","SOLUSD",1674217197723,35.26,21.278,21.262,0.96]
["bitfinex","SOLUSD",1674217197939,10.0,21.279,21.262,16.01863888]
["bitfinex","SOLUSD",1674217198148,151.8641,21.283,21.263,37.0]
["bitfinex","SOLUSD",1674217198375,151.8641,21.283,21.264,0.96]
["bitfinex","SOLUSD",1674217198588,151.8641,21.283,21.265,10.0]
["bitfinex","SOLUSD",1674217198791,151.8641,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674217198997,151.8641,21.283,21.267,10.0]
["bitfinex","SOLUSD",1674217199207,151.8641,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674217199419,151.8641,21.283,21.269,10.0]
["bitfinex","SOLUSD",1674217199643,151.8641,21.283,21.269,25.05863888]
["bitfinex","SOLUSD",1674217199841,151.8641,21.283,21.269,10.0]
["bitfinex","SOLUSD",1674217200047,151.8641,21.283,21.27,15.05863888]
["bitfinex","SOLUSD",1674217201743,116.6141,21.283,21.272,9.0]
["bitfinex","SOLUSD",1674217202287,35.24,21.285,21.273,15.05863888]
["bitfinex","SOLUSD",1674217202476,10.0,21.284,21.27,20.07]
["bitfinex","SOLUSD",1674217202692,10.0,21.284,21.27,35.12863888]
["bitfinex","SOLUSD",1674217203119,35.24,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674217203330,145.1701,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674217203540,145.1701,21.285,21.272,32.05863888]
["bitfinex","SOLUSD",1674217203867,145.1701,21.285,21.273,15.05863888]
["bitfinex","SOLUSD",1674217205017,145.1701,21.285,21.274,27.0]
["bitfinex","SOLUSD",1674217205224,145.1701,21.285,21.274,10.0]
["bitfinex","SOLUSD",1674217205426,10.0,21.284,21.273,15.05863888]
["bitfinex","SOLUSD",1674217205968,35.25,21.283,21.27,20.07]
["bitfinex","SOLUSD",1674217206155,35.25,21.283,21.264,10.0]
["bitfinex","SOLUSD",1674217206491,10.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674217206692,35.25,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674217206903,0.96,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674217207115,35.25,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674217207314,10.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674217207864,35.26,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674217208064,10.0,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674217209209,1.0,21.274,21.265,20.0]
["bitfinex","SOLUSD",1674217209420,1.0,21.274,21.266,17.0]
["bitfinex","SOLUSD",1674217209621,1.0,21.274,21.256,10.0]
["bitfinex","SOLUSD",1674217209856,35.26,21.273,21.256,10.0]
["bitfinex","SOLUSD",1674217210175,10.0,21.272,21.256,10.0]
["bitfinex","SOLUSD",1674217210571,10.0,21.272,21.252,25.05863888]
["bitfinex","SOLUSD",1674217210886,35.27,21.271,21.254,55.70232095]
["bitfinex","SOLUSD",1674217211099,10.0,21.273,21.26,20.07]
["bitfinex","SOLUSD",1674217211522,126.942,21.274,21.26,20.07]
["bitfinex","SOLUSD",1674217211979,126.942,21.274,21.261,17.0]
["bitfinex","SOLUSD",1674217212706,10.0,21.273,21.261,17.0]
["bitfinex","SOLUSD",1674217213232,116.942,21.274,21.261,17.0]
["bitfinex","SOLUSD",1674217213427,116.942,21.274,21.262,10.0]
["bitfinex","SOLUSD",1674217213630,116.942,21.274,21.263,17.0]
["bitfinex","SOLUSD",1674217213841,10.0,21.273,21.263,17.0]
["bitfinex","SOLUSD",1674217214052,10.0,21.273,21.261,17.0]
["bitfinex","SOLUSD",1674217215120,1.0,21.262,21.261,17.0]
["bitfinex","SOLUSD",1674217217203,1.0,21.262,21.258,25.05863888]
["bitfinex","SOLUSD",1674217217414,1.0,21.262,21.26,10.0]
["bitfinex","SOLUSD",1674217218681,1.0,21.262,21.258,25.05863888]
["bitfinex","SOLUSD",1674217218891,1.0,21.262,21.258,10.0]
["bitfinex","SOLUSD",1674217219095,1.0,21.26,21.258,10.0]
["bitfinex","SOLUSD",1674217219315,1.0,21.26,21.256,10.0]
["bitfinex","SOLUSD",1674217219532,1.0,21.26,21.257,20.0]
["bitfinex","SOLUSD",1674217220776,1.0,21.26,21.256,20.0]
["bitfinex","SOLUSD",1674217220987,1.0,21.26,21.255,20.0]
["bitfinex","SOLUSD",1674217224576,1.0,21.26,21.255,19.0]
["bitfinex","SOLUSD",1674217225013,1.0,21.26,21.256,32.05863888]
["bitfinex","SOLUSD",1674217225215,1.0,21.26,21.257,10.0]
["bitfinex","SOLUSD",1674217225540,1.0,21.26,21.259,10.0]
["bitfinex","SOLUSD",1674217225949,1.0,21.26,21.259,25.05863888]
["bitfinex","SOLUSD",1674217226156,1.0,21.26,21.259,15.05863888]
["bitfinex","SOLUSD",1674217227947,1.0,21.26,21.257,10.0]
["bitfinex","SOLUSD",1674217228270,1.0,21.26,21.258,20.0]
["bitfinex","SOLUSD",1674217229960,1.0,21.26,21.259,10.0]
["bitfinex","SOLUSD",1674217230167,1.0,21.26,21.259,27.0]
["bitfinex","SOLUSD",1674217230784,1.0,21.262,21.26,10.0]
["bitfinex","SOLUSD",1674217230998,126.942,21.274,21.261,17.0]
["bitfinex","SOLUSD",1674217231214,35.27,21.272,21.261,17.0]
["bitfinex","SOLUSD",1674217231745,126.942,21.274,21.261,17.0]
["bitfinex","SOLUSD",1674217231746,1.0,21.274,21.262,35.05863888]
["bitfinex","SOLUSD",1674217231936,1.0,21.274,21.263,22.683]
["bitfinex","SOLUSD",1674217232149,1.0,21.274,21.265,10.0]
["bitfinex","SOLUSD",1674217232358,1.0,21.274,21.266,37.0]
["bitfinex","SOLUSD",1674217232570,1.0,21.274,21.267,10.96]
["bitfinex","SOLUSD",1674217232888,1.0,21.274,21.269,10.0]
["bitfinex","SOLUSD",1674217233220,1.0,21.274,21.27,33.01863888]
["bitfinex","SOLUSD",1674217233636,1.0,21.274,21.271,25.05863888]
["bitfinex","SOLUSD",1674217233860,1.0,21.274,21.273,10.0]
["bitfinex","SOLUSD",1674217234165,1.0,21.274,21.273,27.0]
["bitfinex","SOLUSD",1674217234365,1.0,21.274,21.273,42.05863888]
["bitfinex","SOLUSD",1674217236045,145.1701,21.285,21.274,10.0]
["bitfinex","SOLUSD",1674217236243,109.9301,21.285,21.276,10.0]
["bitfinex","SOLUSD",1674217236678,35.24,21.285,21.277,32.05863888]
["bitfinex","SOLUSD",1674217237099,10.0,21.284,21.273,10.0]
["bitfinex","SOLUSD",1674217237313,35.25,21.283,21.275,15.05863888]
["bitfinex","SOLUSD",1674217237528,10.0,21.284,21.275,15.05863888]
["bitfinex","SOLUSD",1674217242993,10.0,21.284,21.274,17.0]
["bitfinex","SOLUSD",1674217243308,10.0,21.284,21.268,81.04534808]
["bitfinex","SOLUSD",1674217243620,10.0,21.284,21.272,15.05863888]
["bitfinex","SOLUSD",1674217243940,35.25,21.283,21.272,15.05863888]
["bitfinex","SOLUSD",1674217244568,35.25,21.283,21.273,17.0]
["bitfinex","SOLUSD",1674217244763,10.0,21.284,21.273,17.0]
["bitfinex","SOLUSD",1674217244967,10.0,21.284,21.274,15.05863888]
["bitfinex","SOLUSD",1674217247495,10.0,21.284,21.275,17.0]
["bitfinex","SOLUSD",1674217247835,10.0,21.284,21.275,32.05863888]
["bitfinex","SOLUSD",1674217248150,10.0,21.284,21.275,15.05863888]
["bitfinex","SOLUSD",1674217249198,10.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674217249387,10.0,21.284,21.272,10.0]
["bitfinex","SOLUSD",1674217249597,10.0,21.284,21.273,17.0]
["bitfinex","SOLUSD",1674217249827,120.3583,21.285,21.273,17.0]
["bitfinex","SOLUSD",1674217249828,110.3583,21.285,21.274,10.0]
["bitfinex","SOLUSD",1674217250018,110.3583,21.285,21.275,17.0]
["bitfinex","SOLUSD",1674217250226,110.3583,21.285,21.276,10.0]
["bitfinex","SOLUSD",1674217250455,110.3583,21.285,21.277,17.0]
["bitfinex","SOLUSD",1674217250644,35.24,21.287,21.278,20.0]
["bitfinex","SOLUSD",1674217250857,35.24,21.289,21.278,35.05863888]
["bitfinex","SOLUSD",1674217251610,35.24,21.289,21.279,17.0]
["bitfinex","SOLUSD",1674217251944,35.23,21.293,21.28,25.05863888]
["bitfinex","SOLUSD",1674217252132,35.23,21.293,21.281,17.0]
["bitfinex","SOLUSD",1674217252344,35.23,21.293,21.281,15.05863888]
["bitfinex","SOLUSD",1674217252548,10.0,21.292,21.281,15.05863888]
["bitfinex","SOLUSD",1674217255307,35.23,21.293,21.281,15.05863888]
["bitfinex","SOLUSD",1674217256357,10.0,21.292,21.281,15.05863888]
["bitfinex","SOLUSD",1674217256549,10.0,21.292,21.282,17.0]
["bitfinex","SOLUSD",1674217258139,35.23,21.293,21.283,10.0]
["bitfinex","SOLUSD",1674217258340,45.23,21.295,21.283,30.0]
["bitfinex","SOLUSD",1674217259493,35.23,21.295,21.284,15.05863888]
["bitfinex","SOLUSD",1674217259710,35.22,21.3,21.285,20.96]
["bitfinex","SOLUSD",1674217259926,35.22,21.3,21.287,10.0]
["bitfinex","SOLUSD",1674217260237,35.22,21.3,21.288,37.0]
["bitfinex","SOLUSD",1674217260644,35.22,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674217261379,35.22,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674217261580,10.0,21.299,21.288,20.0]
["bitfinex","SOLUSD",1674217261790,35.22,21.298,21.288,20.0]
["bitfinex","SOLUSD",1674217262550,35.22,21.298,21.28,20.07]
["bitfinex","SOLUSD",1674217262869,10.0,21.297,21.281,15.05863888]
["bitfinex","SOLUSD",1674217263055,35.23,21.296,21.281,15.05863888]
["bitfinex","SOLUSD",1674217263268,10.0,21.295,21.281,15.05863888]
["bitfinex","SOLUSD",1674217263490,35.23,21.294,21.28,20.07]
["bitfinex","SOLUSD",1674217263700,35.23,21.294,21.28,35.12863888]
["bitfinex","SOLUSD",1674217263909,10.0,21.293,21.28,35.12863888]
["bitfinex","SOLUSD",1674217264122,35.23,21.292,21.28,35.12863888]
["bitfinex","SOLUSD",1674217264965,10.0,21.291,21.28,35.12863888]
["bitfinex","SOLUSD",1674217266002,10.0,21.291,21.28,20.07]
["bitfinex","SOLUSD",1674217266423,10.0,21.291,21.276,15.05863888]
["bitfinex","SOLUSD",1674217266646,35.24,21.29,21.276,15.05863888]
["bitfinex","SOLUSD",1674217266843,10.0,21.289,21.272,10.0]
["bitfinex","SOLUSD",1674217267048,10.0,21.287,21.272,10.0]
["bitfinex","SOLUSD",1674217267264,35.24,21.286,21.272,10.0]
["bitfinex","SOLUSD",1674217267473,35.24,21.286,21.273,15.05863888]
["bitfinex","SOLUSD",1674217268011,35.24,21.286,21.274,10.0]
["bitfinex","SOLUSD",1674217268638,35.24,21.286,21.273,15.05863888]
["bitfinex","SOLUSD",1674217268838,10.0,21.285,21.274,17.0]
["bitfinex","SOLUSD",1674217269050,10.0,21.285,21.274,32.05863888]
["bitfinex","SOLUSD",1674217269490,10.0,21.285,21.274,15.05863888]
["bitfinex","SOLUSD",1674217269902,10.0,21.285,21.27,20.07]
["bitfinex","SOLUSD",1674217270114,118.2275,21.285,21.271,15.05863888]
["bitfinex","SOLUSD",1674217271178,10.0,21.283,21.271,15.05863888]
["bitfinex","SOLUSD",1674217271999,10.0,21.283,21.267,10.0]
["bitfinex","SOLUSD",1674217272227,35.25,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674217272428,45.25,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674217273807,45.25,21.283,21.269,10.0]
["bitfinex","SOLUSD",1674217274435,45.25,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674217274632,0.96,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674217274844,10.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674217275806,35.25,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674217276010,35.25,21.281,21.269,10.0]
["bitfinex","SOLUSD",1674217276222,35.25,21.282,21.269,10.0]
["bitfinex","SOLUSD",1674217276424,10.0,21.281,21.269,10.0]
["bitfinex","SOLUSD",1674217276638,10.0,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674217277677,10.0,21.281,21.269,10.0]
["bitfinex","SOLUSD",1674217278424,10.0,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674217279379,0.96,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674217279904,0.96,21.28,21.268,15.05863888]
["bitfinex","SOLUSD",1674217280098,35.25,21.279,21.268,15.05863888]
["bitfinex","SOLUSD",1674217280529,10.96,21.278,21.268,15.05863888]
["bitfinex","SOLUSD",1674217280745,10.0,21.276,21.268,15.05863888]
["bitfinex","SOLUSD",1674217281146,0.96,21.275,21.261,54.396012]
["bitfinex","SOLUSD",1674217281350,0.96,21.275,21.262,15.05863888]
["bitfinex","SOLUSD",1674217281351,35.26,21.275,21.262,15.05863888]
["bitfinex","SOLUSD",1674217281574,10.0,21.274,21.262,15.05863888]
["bitfinex","SOLUSD",1674217281990,10.0,21.274,21.262,25.05863888]
["bitfinex","SOLUSD",1674217282215,10.0,21.274,21.262,15.05863888]
["bitfinex","SOLUSD",1674217282416,10.0,21.274,21.263,15.05863888]
["bitfinex","SOLUSD",1674217282623,127.4762,21.274,21.263,15.05863888]
["bitfinex","SOLUSD",1674217283039,127.4762,21.274,21.262,10.0]
["bitfinex","SOLUSD",1674217283373,127.4762,21.274,21.262,15.05863888]
["bitfinex","SOLUSD",1674217283560,127.4762,21.274,21.261,104.21591075]
["bitfinex","SOLUSD",1674217283770,127.4762,21.274,21.263,15.05863888]
["bitfinex","SOLUSD",1674217283982,117.4762,21.274,21.263,15.05863888]
["bitfinex","SOLUSD",1674217286107,35.26,21.276,21.263,15.05863888]
["bitfinex","SOLUSD",1674217286286,113.3164,21.277,21.263,15.05863888]
["bitfinex","SOLUSD",1674217286287,113.3164,21.277,21.264,37.96]
["bitfinex","SOLUSD",1674217286623,113.3164,21.277,21.265,129.27454963]
["bitfinex","SOLUSD",1674217286831,113.3164,21.277,21.266,37.0]
["bitfinex","SOLUSD",1674217287063,45.25,21.283,21.267,10.96]
["bitfinex","SOLUSD",1674217287256,45.25,21.283,21.269,10.0]
["bitfinex","SOLUSD",1674217287686,45.25,21.283,21.27,15.05863888]
["bitfinex","SOLUSD",1674217289161,35.25,21.283,21.27,15.05863888]
["bitfinex","SOLUSD",1674217289355,35.25,21.283,21.272,10.0]
["bitfinex","SOLUSD",1674217289572,118.3279,21.284,21.272,10.0]
["bitfinex","SOLUSD",1674217289897,118.3279,21.284,21.273,32.05863888]
["bitfinex","SOLUSD",1674217291241,118.3279,21.284,21.274,15.05863888]
["bitfinex","SOLUSD",1674217291661,10.0,21.283,21.274,15.05863888]
["bitfinex","SOLUSD",1674217292408,118.3279,21.284,21.274,15.05863888]
["bitfinex","SOLUSD",1674217292730,108.2275,21.285,21.274,15.05863888]
["bitfinex","SOLUSD",1674217293682,45.25,21.284,21.274,15.05863888]
["bitfinex","SOLUSD",1674217293863,45.25,21.284,21.273,49.81989875]
["bitfinex","SOLUSD",1674217294082,0.96,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674217294309,35.25,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674217294623,10.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674217294843,10.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674217295232,10.0,21.279,21.263,49.81989875]
["bitfinex","SOLUSD",1674217295443,35.26,21.278,21.263,49.81989875]
["bitfinex","SOLUSD",1674217295684,10.0,21.277,21.263,49.81989875]
["bitfinex","SOLUSD",1674217295860,35.26,21.276,21.263,49.81989875]
["bitfinex","SOLUSD",1674217296094,10.0,21.277,21.264,15.05863888]
["bitfinex","SOLUSD",1674217297020,10.0,21.277,21.265,17.0]
["bitfinex","SOLUSD",1674217297441,10.0,21.277,21.264,17.0]
["bitfinex","SOLUSD",1674217299040,10.0,21.277,21.263,64.87853763]
["bitfinex","SOLUSD",1674217300311,10.0,21.277,21.264,17.0]
["bitfinex","SOLUSD",1674217300919,35.26,21.276,21.264,17.0]
["bitfinex","SOLUSD",1674217301459,35.26,21.276,21.264,27.0]
["bitfinex","SOLUSD",1674217301760,35.26,21.276,21.264,17.0]
["bitfinex","SOLUSD",1674217301984,10.0,21.277,21.264,17.0]
["bitfinex","SOLUSD",1674217302527,10.0,21.277,21.264,27.0]
["bitfinex","SOLUSD",1674217302827,10.0,21.277,21.263,64.87853763]
["bitfinex","SOLUSD",1674217303436,0.96,21.276,21.263,49.81989875]
["bitfinex","SOLUSD",1674217303852,0.96,21.276,21.25,14.94]
["bitfinex","SOLUSD",1674217303853,35.26,21.275,21.25,14.94]
["bitfinex","SOLUSD",1674217304067,10.0,21.273,21.258,10.0]
["bitfinex","SOLUSD",1674217304279,0.96,21.272,21.258,10.0]
["bitfinex","SOLUSD",1674217304802,0.96,21.272,21.257,49.81989875]
["bitfinex","SOLUSD",1674217305017,17.96,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674217305227,10.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674217305439,10.0,21.271,21.258,35.05863888]
["bitfinex","SOLUSD",1674217305648,10.0,21.271,21.259,15.05863888]
["bitfinex","SOLUSD",1674217305868,10.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674217310407,10.0,21.271,21.259,10.0]
["bitfinex","SOLUSD",1674217310800,10.0,21.273,21.259,10.0]
["bitfinex","SOLUSD",1674217311110,0.96,21.272,21.258,30.0]
["bitfinex","SOLUSD",1674217312079,0.96,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674217313539,10.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674217313760,17.96,21.27,21.252,51.18934533]
["bitfinex","SOLUSD",1674217314087,10.0,21.268,21.25,15.05863888]
["bitfinex","SOLUSD",1674217314265,35.27,21.267,21.244,10.0]
["bitfinex","SOLUSD",1674217314473,10.0,21.265,21.245,15.05863888]
["bitfinex","SOLUSD",1674217314686,17.0,21.264,21.245,15.05863888]
["bitfinex","SOLUSD",1674217314896,109.4897,21.263,21.246,10.0]
["bitfinex","SOLUSD",1674217315318,109.4897,21.263,21.246,25.05863888]
["bitfinex","SOLUSD",1674217315528,108.5297,21.263,21.246,76.24798421]
["bitfinex","SOLUSD",1674217316687,108.5297,21.263,21.247,37.0]
["bitfinex","SOLUSD",1674217316898,108.5297,21.263,21.248,10.0]
["bitfinex","SOLUSD",1674217316899,10.96,21.262,21.248,10.0]
["bitfinex","SOLUSD",1674217317637,108.5297,21.263,21.248,10.0]
["bitfinex","SOLUSD",1674217317856,108.5297,21.263,21.25,10.0]
["bitfinex","SOLUSD",1674217318064,108.5297,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674217318294,108.5297,21.263,21.248,10.0]
["bitfinex","SOLUSD",1674217318474,10.0,21.262,21.248,10.0]
["bitfinex","SOLUSD",1674217319128,10.0,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674217319317,10.0,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674217319647,0.96,21.259,21.247,20.0]
["bitfinex","SOLUSD",1674217320052,0.96,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674217320264,35.28,21.261,21.248,10.0]
["bitfinex","SOLUSD",1674217320482,108.5297,21.263,21.248,10.0]
["bitfinex","SOLUSD",1674217320483,108.5297,21.263,21.248,25.05863888]
["bitfinex","SOLUSD",1674217322623,53.24,21.262,21.248,10.0]
["bitfinex","SOLUSD",1674217322832,53.24,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674217323360,10.0,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674217323558,0.96,21.26,21.249,20.0]
["bitfinex","SOLUSD",1674217324491,17.96,21.26,21.242,55.60977445]
["bitfinex","SOLUSD",1674217324827,10.0,21.258,21.242,55.60977445]
["bitfinex","SOLUSD",1674217325042,0.96,21.257,21.243,10.0]
["bitfinex","SOLUSD",1674217325863,35.29,21.256,21.24,66.24798421]
["bitfinex","SOLUSD",1674217326196,10.0,21.254,21.24,51.18934533]
["bitfinex","SOLUSD",1674217326400,17.96,21.253,21.236,25.05863888]
["bitfinex","SOLUSD",1674217326600,35.3,21.252,21.236,25.05863888]
["bitfinex","SOLUSD",1674217326828,0.96,21.251,21.236,10.0]
["bitfinex","SOLUSD",1674217327454,35.29,21.257,21.236,105.61863017]
["bitfinex","SOLUSD",1674217327654,10.0,21.258,21.238,10.0]
["bitfinex","SOLUSD",1674217327872,10.0,21.258,21.239,17.96]
["bitfinex","SOLUSD",1674217328079,10.0,21.256,21.24,10.0]
["bitfinex","SOLUSD",1674217328274,10.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1674217328483,10.0,21.256,21.24,10.0]
["bitfinex","SOLUSD",1674217328704,10.0,21.256,21.239,51.18934533]
["bitfinex","SOLUSD",1674217328920,10.0,21.256,21.237,30.0]
["bitfinex","SOLUSD",1674217328921,35.29,21.255,21.237,30.0]
["bitfinex","SOLUSD",1674217329240,10.0,21.254,21.237,30.0]
["bitfinex","SOLUSD",1674217329474,10.0,21.252,21.237,30.0]
["bitfinex","SOLUSD",1674217329638,17.96,21.251,21.237,30.0]
["bitfinex","SOLUSD",1674217330174,17.96,21.251,21.238,10.0]
["bitfinex","SOLUSD",1674217330388,17.96,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674217331336,0.96,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674217331975,17.96,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674217332179,0.96,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674217332703,17.96,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674217333104,0.96,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674217333442,0.96,21.251,21.238,10.0]
["bitfinex","SOLUSD",1674217333645,0.96,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674217334269,20.96,21.251,21.236,10.0]
["bitfinex","SOLUSD",1674217334485,20.96,21.251,21.233,10.0]
["bitfinex","SOLUSD",1674217334697,17.0,21.25,21.233,10.0]
["bitfinex","SOLUSD",1674217334907,17.0,21.25,21.231,54.42928484]
["bitfinex","SOLUSD",1674217334908,20.96,21.249,21.231,54.42928484]
["bitfinex","SOLUSD",1674217335231,10.0,21.247,21.232,51.18934533]
["bitfinex","SOLUSD",1674217335537,10.0,21.245,21.231,54.42928484]
["bitfinex","SOLUSD",1674217335753,17.96,21.244,21.231,54.42928484]
["bitfinex","SOLUSD",1674217336265,17.96,21.244,21.231,44.42928484]
["bitfinex","SOLUSD",1674217336899,17.96,21.244,21.228,10.0]
["bitfinex","SOLUSD",1674217337222,17.96,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674217337430,17.96,21.244,21.23,10.0]
["bitfinex","SOLUSD",1674217338988,35.3,21.253,21.232,10.0]
["bitfinex","SOLUSD",1674217339198,19.98,21.27,21.233,37.96]
["bitfinex","SOLUSD",1674217339421,19.98,21.27,21.233,183.02933878]
["bitfinex","SOLUSD",1674217339624,35.29,21.257,21.234,96.68957623]
["bitfinex","SOLUSD",1674217339844,147.0501,21.261,21.24,20.09]
["bitfinex","SOLUSD",1674217340052,111.7701,21.261,21.242,10.0]
["bitfinex","SOLUSD",1674217340266,111.7701,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674217340476,111.7701,21.261,21.244,17.0]
["bitfinex","SOLUSD",1674217340694,111.7701,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674217340880,111.7701,21.261,21.246,17.96]
["bitfinex","SOLUSD",1674217341090,111.7701,21.261,21.248,10.0]
["bitfinex","SOLUSD",1674217341317,111.7701,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674217341546,111.7701,21.261,21.25,10.0]
["bitfinex","SOLUSD",1674217341724,111.7701,21.261,21.25,25.05863888]
["bitfinex","SOLUSD",1674217341930,35.26,21.273,21.25,30.09]
["bitfinex","SOLUSD",1674217342252,10.0,21.272,21.251,32.05863888]
["bitfinex","SOLUSD",1674217342463,10.0,21.27,21.252,10.0]
["bitfinex","SOLUSD",1674217342683,35.27,21.269,21.252,25.05863888]
["bitfinex","SOLUSD",1674217342880,35.27,21.269,21.254,10.0]
["bitfinex","SOLUSD",1674217343088,35.27,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674217343613,10.0,21.27,21.256,10.0]
["bitfinex","SOLUSD",1674217343827,20.0,21.269,21.256,10.0]
["bitfinex","SOLUSD",1674217344040,0.96,21.268,21.256,10.0]
["bitfinex","SOLUSD",1674217344260,20.0,21.269,21.256,10.0]
["bitfinex","SOLUSD",1674217344476,20.0,21.269,21.256,25.05863888]
["bitfinex","SOLUSD",1674217344789,35.25,21.279,21.26,19.97]
["bitfinex","SOLUSD",1674217344980,110.8539,21.279,21.262,10.0]
["bitfinex","SOLUSD",1674217345185,35.26,21.278,21.261,15.05863888]
["bitfinex","SOLUSD",1674217347204,10.0,21.273,21.261,15.05863888]
["bitfinex","SOLUSD",1674217347522,0.96,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674217347737,0.96,21.272,21.258,10.0]
["bitfinex","SOLUSD",1674217347949,0.96,21.272,21.259,20.0]
["bitfinex","SOLUSD",1674217348142,1489.90947732,21.32,21.259,35.05863888]
["bitfinex","SOLUSD",1674217348364,114.6889,21.289,21.26,80.58]
["bitfinex","SOLUSD",1674217348678,114.6889,21.289,21.261,20.0]
["bitfinex","SOLUSD",1674217348993,114.6889,21.289,21.263,10.0]
["bitfinex","SOLUSD",1674217348994,10.0,21.287,21.263,10.0]
["bitfinex","SOLUSD",1674217349209,35.24,21.286,21.264,37.96]
["bitfinex","SOLUSD",1674217349398,35.24,21.286,21.264,175.4399728]
["bitfinex","SOLUSD",1674217349602,35.24,21.286,21.265,56.90829103]
["bitfinex","SOLUSD",1674217349816,0.96,21.284,21.267,10.0]
["bitfinex","SOLUSD",1674217350035,0.96,21.284,21.268,37.96]
["bitfinex","SOLUSD",1674217350247,0.96,21.284,21.269,10.0]
["bitfinex","SOLUSD",1674217350461,0.96,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674217350671,0.96,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674217351728,35.24,21.286,21.271,10.0]
["bitfinex","SOLUSD",1674217352068,35.23,21.295,21.273,10.0]
["bitfinex","SOLUSD",1674217352353,35.23,21.295,21.274,37.96]
["bitfinex","SOLUSD",1674217352575,35.23,21.295,21.275,10.0]
["bitfinex","SOLUSD",1674217352762,35.23,21.295,21.276,37.96]
["bitfinex","SOLUSD",1674217352976,35.23,21.295,21.277,10.0]
["bitfinex","SOLUSD",1674217353181,35.23,21.295,21.278,37.96]
["bitfinex","SOLUSD",1674217353387,35.23,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674217353615,35.22,21.3,21.282,17.96]
["bitfinex","SOLUSD",1674217353810,20.0,21.299,21.283,10.0]
["bitfinex","SOLUSD",1674217354018,35.22,21.298,21.284,17.96]
["bitfinex","SOLUSD",1674217354251,35.22,21.298,21.285,10.0]
["bitfinex","SOLUSD",1674217354467,35.22,21.298,21.286,17.96]
["bitfinex","SOLUSD",1674217354646,35.22,21.298,21.286,17.0]
["bitfinex","SOLUSD",1674217355068,35.22,21.298,21.287,10.0]
["bitfinex","SOLUSD",1674217355294,35.22,21.298,21.286,17.0]
["bitfinex","SOLUSD",1674217355615,10.96,21.297,21.283,10.0]
["bitfinex","SOLUSD",1674217355852,35.23,21.296,21.283,10.0]
["bitfinex","SOLUSD",1674217356270,35.23,21.296,21.283,25.05863888]
["bitfinex","SOLUSD",1674217356493,35.22,21.298,21.283,72.30919698]
["bitfinex","SOLUSD",1674217356672,35.22,21.298,21.284,17.96]
["bitfinex","SOLUSD",1674217356882,35.22,21.298,21.285,10.0]
["bitfinex","SOLUSD",1674217357196,35.22,21.298,21.287,10.0]
["bitfinex","SOLUSD",1674217357528,35.22,21.298,21.288,17.0]
["bitfinex","SOLUSD",1674217357740,35.22,21.298,21.285,10.0]
["bitfinex","SOLUSD",1674217357934,10.0,21.297,21.279,25.05863888]
["bitfinex","SOLUSD",1674217358139,35.23,21.296,21.279,25.05863888]
["bitfinex","SOLUSD",1674217358351,10.0,21.295,21.279,10.0]
["bitfinex","SOLUSD",1674217358574,35.23,21.294,21.279,25.05863888]
["bitfinex","SOLUSD",1674217358896,35.23,21.296,21.279,25.05863888]
["bitfinex","SOLUSD",1674217359302,10.0,21.3,21.279,25.05863888]
["bitfinex","SOLUSD",1674217359303,80.12,21.34,21.29,20.04]
["bitfinex","SOLUSD",1674217359506,80.12,21.34,21.291,47.16]
["bitfinex","SOLUSD",1674217359507,113.3482,21.328,21.291,47.16]
["bitfinex","SOLUSD",1674217359711,113.3482,21.328,21.31,20.04]
["bitfinex","SOLUSD",1674217359939,113.3482,21.328,21.31,19.04]
["bitfinex","SOLUSD",1674217359940,45.17,21.327,21.31,19.04]
["bitfinex","SOLUSD",1674217360562,45.17,21.327,21.311,17.0]
["bitfinex","SOLUSD",1674217360882,45.17,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674217361102,45.17,21.327,21.301,74.8469577]
["bitfinex","SOLUSD",1674217361312,18.77414,21.334,21.31,20.04]
["bitfinex","SOLUSD",1674217361313,35.16,21.333,21.31,20.04]
["bitfinex","SOLUSD",1674217361506,10.0,21.332,21.312,10.0]
["bitfinex","SOLUSD",1674217361704,35.17,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674217361918,10.0,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674217362151,10.0,21.332,21.314,10.0]
["bitfinex","SOLUSD",1674217362152,35.17,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674217362366,35.17,21.331,21.315,17.0]
["bitfinex","SOLUSD",1674217362872,10.0,21.33,21.315,17.0]
["bitfinex","SOLUSD",1674217363086,35.17,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674217363502,35.17,21.331,21.316,10.0]
["bitfinex","SOLUSD",1674217363724,10.0,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674217363938,35.17,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674217364253,35.17,21.329,21.293,190.91353421]
["bitfinex","SOLUSD",1674217364446,10.0,21.328,21.311,17.0]
["bitfinex","SOLUSD",1674217364658,35.17,21.327,21.307,10.0]
["bitfinex","SOLUSD",1674217364872,10.0,21.326,21.307,10.0]
["bitfinex","SOLUSD",1674217365086,35.18,21.325,21.307,10.0]
["bitfinex","SOLUSD",1674217365405,35.17,21.328,21.31,39.07863888]
["bitfinex","SOLUSD",1674217365601,35.17,21.329,21.311,10.0]
["bitfinex","SOLUSD",1674217365931,45.17,21.332,21.32,20.04]
["bitfinex","SOLUSD",1674217366125,20.0,21.331,21.32,20.04]
["bitfinex","SOLUSD",1674217366334,45.17,21.33,21.312,67.43092831]
["bitfinex","SOLUSD",1674217366537,35.17,21.33,21.313,79.38559658]
["bitfinex","SOLUSD",1674217366753,35.17,21.33,21.32,19.95]
["bitfinex","SOLUSD",1674217367593,55.17,21.331,21.32,19.95]
["bitfinex","SOLUSD",1674217367803,10.0,21.33,21.321,17.0]
["bitfinex","SOLUSD",1674217368026,35.17,21.329,21.321,17.0]
["bitfinex","SOLUSD",1674217368229,35.17,21.329,21.32,72.32228943]
["bitfinex","SOLUSD",1674217368646,35.17,21.329,21.321,17.0]
["bitfinex","SOLUSD",1674217368860,36.17,21.33,21.321,17.0]
["bitfinex","SOLUSD",1674217369292,36.17,21.33,21.32,19.95]
["bitfinex","SOLUSD",1674217369495,10.0,21.329,21.316,15.05863888]
["bitfinex","SOLUSD",1674217369699,35.17,21.328,21.316,15.05863888]
["bitfinex","SOLUSD",1674217370124,10.0,21.327,21.316,15.05863888]
["bitfinex","SOLUSD",1674217370327,10.0,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674217370661,10.0,21.327,21.314,25.05863888]
["bitfinex","SOLUSD",1674217371058,10.0,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674217371269,10.0,21.327,21.313,126.69924713]
["bitfinex","SOLUSD",1674217371480,10.0,21.327,21.314,15.05863888]
["bitfinex","SOLUSD",1674217371715,10.0,21.327,21.32,20.04]
["bitfinex","SOLUSD",1674217372024,35.17,21.328,21.32,20.04]
["bitfinex","SOLUSD",1674217372241,1.0,21.33,21.321,17.0]
["bitfinex","SOLUSD",1674217372439,10.0,21.329,21.32,20.04]
["bitfinex","SOLUSD",1674217372658,35.17,21.328,21.32,20.04]
["bitfinex","SOLUSD",1674217372853,45.17,21.329,21.32,20.04]
["bitfinex","SOLUSD",1674217373064,10.0,21.329,21.321,17.0]
["bitfinex","SOLUSD",1674217373272,10.0,21.329,21.32,20.04]
["bitfinex","SOLUSD",1674217373487,10.0,21.327,21.32,20.04]
["bitfinex","SOLUSD",1674217373693,10.0,21.327,21.32,15.05863888]
["bitfinex","SOLUSD",1674217373907,10.0,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674217374116,1.0,21.321,21.316,10.0]
["bitfinex","SOLUSD",1674217374322,1.0,21.321,21.317,17.96]
["bitfinex","SOLUSD",1674217374531,1.0,21.321,21.317,85.37515498]
["bitfinex","SOLUSD",1674217374871,1.0,21.321,21.318,10.0]
["bitfinex","SOLUSD",1674217375063,1.0,21.321,21.319,17.96]
["bitfinex","SOLUSD",1674217375278,1.0,21.321,21.319,52.3565161]
["bitfinex","SOLUSD",1674217375688,1.0,21.321,21.318,15.05863888]
["bitfinex","SOLUSD",1674217375915,1.0,21.321,21.319,17.0]
["bitfinex","SOLUSD",1674217376323,1.0,21.321,21.319,69.3565161]
["bitfinex","SOLUSD",1674217376753,1.0,21.321,21.319,52.3565161]
["bitfinex","SOLUSD",1674217376967,1.0,21.321,21.315,10.0]
["bitfinex","SOLUSD",1674217377809,1.0,21.321,21.315,25.05863888]
["bitfinex","SOLUSD",1674217378012,1.0,21.321,21.315,15.05863888]
["bitfinex","SOLUSD",1674217378966,1.0,21.321,21.314,52.3565161]
["bitfinex","SOLUSD",1674217379366,1.0,21.321,21.31,19.95]
["bitfinex","SOLUSD",1674217380100,1.0,21.321,21.311,15.05863888]
["bitfinex","SOLUSD",1674217380307,1.0,21.321,21.312,12.22]
["bitfinex","SOLUSD",1674217380619,1.0,21.321,21.313,25.05863888]
["bitfinex","SOLUSD",1674217380843,1.0,21.321,21.313,77.41515498]
["bitfinex","SOLUSD",1674217381053,1.0,21.321,21.314,79.94515498]
["bitfinex","SOLUSD",1674217381271,1.0,21.321,21.315,17.96]
["bitfinex","SOLUSD",1674217381487,1.0,21.33,21.316,43.01]
["bitfinex","SOLUSD",1674217381697,1.0,21.33,21.32,100.27]
["bitfinex","SOLUSD",1674217381898,1.0,21.33,21.321,13.4]
["bitfinex","SOLUSD",1674217382115,35.15,21.339,21.322,17.96]
["bitfinex","SOLUSD",1674217382316,35.14,21.348,21.323,43.68]
["bitfinex","SOLUSD",1674217382523,10.0,21.347,21.325,10.0]
["bitfinex","SOLUSD",1674217382858,10.0,21.347,21.327,10.0]
["bitfinex","SOLUSD",1674217383053,35.14,21.346,21.328,53.09]
["bitfinex","SOLUSD",1674217383262,35.13,21.356,21.329,10.0]
["bitfinex","SOLUSD",1674217383583,10.0,21.352,21.331,10.0]
["bitfinex","SOLUSD",1674217383784,35.13,21.351,21.332,0.96]
["bitfinex","SOLUSD",1674217384116,35.13,21.351,21.333,71.38029103]
["bitfinex","SOLUSD",1674217384328,35.13,21.351,21.334,17.96]
["bitfinex","SOLUSD",1674217384533,35.13,21.351,21.335,10.0]
["bitfinex","SOLUSD",1674217384850,35.13,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674217385048,35.13,21.351,21.336,122.79605001]
["bitfinex","SOLUSD",1674217385263,10.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674217385458,10.0,21.348,21.337,61.41575898]
["bitfinex","SOLUSD",1674217385667,10.0,21.348,21.338,17.0]
["bitfinex","SOLUSD",1674217385886,35.14,21.349,21.337,46.3571201]
["bitfinex","SOLUSD",1674217386088,35.14,21.349,21.338,64.3171201]
["bitfinex","SOLUSD",1674217386510,35.13,21.351,21.34,19.94]
["bitfinex","SOLUSD",1674217386742,35.13,21.355,21.341,17.96]
["bitfinex","SOLUSD",1674217386933,35.13,21.353,21.341,64.3171201]
["bitfinex","SOLUSD",1674217387267,10.0,21.352,21.342,46.3571201]
["bitfinex","SOLUSD",1674217387474,10.0,21.352,21.343,17.0]
["bitfinex","SOLUSD",1674217387690,10.0,21.352,21.342,46.3571201]
["bitfinex","SOLUSD",1674217388008,10.0,21.352,21.334,11.96]
["bitfinex","SOLUSD",1674217388321,10.0,21.35,21.335,56.3571201]
["bitfinex","SOLUSD",1674217389033,35.13,21.351,21.34,20.04]
["bitfinex","SOLUSD",1674217389345,35.13,21.353,21.341,10.0]
["bitfinex","SOLUSD",1674217389975,35.13,21.355,21.342,17.0]
["bitfinex","SOLUSD",1674217390211,35.13,21.355,21.342,17.96]
["bitfinex","SOLUSD",1674217390524,35.13,21.353,21.342,63.3571201]
["bitfinex","SOLUSD",1674217390718,116.7035,21.373,21.342,63.3571201]
["bitfinex","SOLUSD",1674217390719,35.13,21.355,21.342,63.3571201]
["bitfinex","SOLUSD",1674217390931,35.13,21.353,21.343,10.0]
["bitfinex","SOLUSD",1674217391140,116.7035,21.373,21.344,37.96]
["bitfinex","SOLUSD",1674217391353,117.3054,21.371,21.345,10.29]
["bitfinex","SOLUSD",1674217391559,10.0,21.37,21.346,47.96]
["bitfinex","SOLUSD",1674217391776,127.6302776,21.354,21.347,13.03]
["bitfinex","SOLUSD",1674217391983,35.11,21.369,21.349,10.0]
["bitfinex","SOLUSD",1674217391984,10.0,21.368,21.349,10.0]
["bitfinex","SOLUSD",1674217392180,10.0,21.368,21.35,33.28]
["bitfinex","SOLUSD",1674217392386,132.01029256,21.413,21.36,100.27]
["bitfinex","SOLUSD",1674217392624,10.0,21.379,21.361,17.0]
["bitfinex","SOLUSD",1674217392820,10.0,21.379,21.361,32.05863888]
["bitfinex","SOLUSD",1674217393156,35.09,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674217393380,10.0,21.377,21.362,50.52881665]
["bitfinex","SOLUSD",1674217393600,35.09,21.376,21.362,50.52881665]
["bitfinex","SOLUSD",1674217393783,35.09,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674217394104,35.07,21.388,21.364,61.40214998]
["bitfinex","SOLUSD",1674217394319,35.07,21.388,21.365,17.0]
["bitfinex","SOLUSD",1674217394518,45.09,21.379,21.366,10.96]
["bitfinex","SOLUSD",1674217394850,10.0,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674217395043,10.0,21.377,21.367,67.43566732]
["bitfinex","SOLUSD",1674217395255,10.0,21.377,21.361,12.64]
["bitfinex","SOLUSD",1674217395465,10.0,21.377,21.36,35.05863888]
["bitfinex","SOLUSD",1674217395697,35.09,21.376,21.36,35.05863888]
["bitfinex","SOLUSD",1674217395898,10.0,21.375,21.36,35.05863888]
["bitfinex","SOLUSD",1674217396095,10.0,21.373,21.36,35.05863888]
["bitfinex","SOLUSD",1674217396305,10.0,21.373,21.36,20.0]
["bitfinex","SOLUSD",1674217396638,10.0,21.373,21.35,10.0]
["bitfinex","SOLUSD",1674217396639,35.1,21.372,21.352,10.51]
["bitfinex","SOLUSD",1674217396831,35.1,21.372,21.35,30.55]
["bitfinex","SOLUSD",1674217397043,35.1,21.372,21.35,20.04]
["bitfinex","SOLUSD",1674217397582,10.0,21.371,21.35,20.04]
["bitfinex","SOLUSD",1674217397791,35.1,21.37,21.35,20.04]
["bitfinex","SOLUSD",1674217397991,10.0,21.369,21.35,20.04]
["bitfinex","SOLUSD",1674217398204,10.0,21.367,21.35,20.04]
["bitfinex","SOLUSD",1674217398617,35.11,21.366,21.35,20.04]
["bitfinex","SOLUSD",1674217398840,10.0,21.365,21.35,20.04]
["bitfinex","SOLUSD",1674217399045,35.11,21.364,21.346,8.978]
["bitfinex","SOLUSD",1674217399253,35.11,21.364,21.345,8.633]
["bitfinex","SOLUSD",1674217399465,10.0,21.362,21.342,23.69263888]
["bitfinex","SOLUSD",1674217399785,10.0,21.36,21.342,15.05863888]
["bitfinex","SOLUSD",1674217399994,35.12,21.359,21.342,15.05863888]
["bitfinex","SOLUSD",1674217400207,10.0,21.358,21.342,15.05863888]
["bitfinex","SOLUSD",1674217400425,35.13,21.357,21.342,15.05863888]
["bitfinex","SOLUSD",1674217400734,10.0,21.356,21.342,15.05863888]
["bitfinex","SOLUSD",1674217401169,10.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674217401369,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674217401887,10.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674217402104,35.13,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674217402311,10.0,21.354,21.342,10.0]
["bitfinex","SOLUSD",1674217402517,10.0,21.356,21.342,10.0]
["bitfinex","SOLUSD",1674217402731,10.0,21.356,21.343,15.05863888]
["bitfinex","SOLUSD",1674217403576,10.0,21.356,21.344,17.96]
["bitfinex","SOLUSD",1674217403760,10.0,21.358,21.344,17.96]
["bitfinex","SOLUSD",1674217403976,10.0,21.358,21.344,33.01863888]
["bitfinex","SOLUSD",1674217405560,10.0,21.358,21.341,41.33017132]
["bitfinex","SOLUSD",1674217405895,10.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674217406103,35.13,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674217406295,10.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674217406501,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674217406732,10.0,21.356,21.341,15.05863888]
["bitfinex","SOLUSD",1674217407130,10.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674217407344,10.0,21.356,21.342,10.0]
["bitfinex","SOLUSD",1674217407772,10.0,21.356,21.343,15.05863888]
["bitfinex","SOLUSD",1674217408093,10.0,21.358,21.344,17.96]
["bitfinex","SOLUSD",1674217408287,10.0,21.358,21.343,44.83883798]
["bitfinex","SOLUSD",1674217408498,35.13,21.357,21.343,44.83883798]
["bitfinex","SOLUSD",1674217408708,10.0,21.356,21.343,44.83883798]
["bitfinex","SOLUSD",1674217409235,10.0,21.354,21.335,5.561]
["bitfinex","SOLUSD",1674217409446,10.0,21.354,21.332,10.0]
["bitfinex","SOLUSD",1674217409447,35.13,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674217409657,35.13,21.353,21.337,4.582]
["bitfinex","SOLUSD",1674217409888,10.0,21.352,21.336,25.003]
["bitfinex","SOLUSD",1674217410284,10.0,21.352,21.337,44.83883798]
["bitfinex","SOLUSD",1674217410494,10.0,21.352,21.338,17.0]
["bitfinex","SOLUSD",1674217411243,10.0,21.352,21.337,44.83883798]
["bitfinex","SOLUSD",1674217411435,35.13,21.351,21.333,5.081]
["bitfinex","SOLUSD",1674217411652,10.0,21.35,21.332,4.633]
["bitfinex","SOLUSD",1674217411860,35.14,21.349,21.332,19.69163888]
["bitfinex","SOLUSD",1674217412071,10.0,21.348,21.332,15.05863888]
["bitfinex","SOLUSD",1674217412799,10.0,21.346,21.332,15.05863888]
["bitfinex","SOLUSD",1674217413029,10.0,21.346,21.33,20.04]
["bitfinex","SOLUSD",1674217413669,10.0,21.346,21.331,25.05863888]
["bitfinex","SOLUSD",1674217414071,10.0,21.346,21.332,4.713]
["bitfinex","SOLUSD",1674217414500,10.0,21.346,21.33,20.04]
["bitfinex","SOLUSD",1674217415561,10.0,21.346,21.325,70.34884042]
["bitfinex","SOLUSD",1674217415562,35.14,21.345,21.326,4.715]
["bitfinex","SOLUSD",1674217415747,35.14,21.345,21.326,24.715]
["bitfinex","SOLUSD",1674217415955,10.0,21.344,21.33,20.04]
["bitfinex","SOLUSD",1674217416297,10.0,21.344,21.331,10.0]
["bitfinex","SOLUSD",1674217416817,10.0,21.346,21.331,25.05863888]
["bitfinex","SOLUSD",1674217417034,10.0,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674217417217,10.0,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674217417641,10.0,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674217418075,10.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674217418477,10.0,21.35,21.34,20.04]
["bitfinex","SOLUSD",1674217418698,110.098,21.354,21.341,4.747]
["bitfinex","SOLUSD",1674217418908,110.098,21.354,21.342,17.0]
["bitfinex","SOLUSD",1674217419126,110.098,21.354,21.343,10.0]
["bitfinex","SOLUSD",1674217419336,110.098,21.354,21.342,17.0]
["bitfinex","SOLUSD",1674217419743,110.098,21.354,21.343,10.0]
["bitfinex","SOLUSD",1674217419950,116.6278,21.362,21.344,17.0]
["bitfinex","SOLUSD",1674217420160,116.6278,21.362,21.345,30.0]
["bitfinex","SOLUSD",1674217420485,116.6278,21.362,21.346,24.655]
["bitfinex","SOLUSD",1674217420685,116.6278,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674217420897,116.6278,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674217421213,10.0,21.366,21.35,17.96]
["bitfinex","SOLUSD",1674217421425,10.0,21.366,21.35,29.87]
["bitfinex","SOLUSD",1674217421640,10.0,21.366,21.35,71.05090465]
["bitfinex","SOLUSD",1674217422492,10.0,21.366,21.351,10.96]
["bitfinex","SOLUSD",1674217422709,10.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674217423857,10.0,21.366,21.351,17.96]
["bitfinex","SOLUSD",1674217424583,10.0,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674217425863,10.0,21.366,21.35,11.91]
["bitfinex","SOLUSD",1674217426062,45.11,21.366,21.347,9.088]
["bitfinex","SOLUSD",1674217426387,10.0,21.364,21.341,8.869]
["bitfinex","SOLUSD",1674217426601,56.08,21.363,21.341,8.869]
["bitfinex","SOLUSD",1674217426793,10.0,21.362,21.34,20.0]
["bitfinex","SOLUSD",1674217427009,36.08,21.361,21.34,20.0]
["bitfinex","SOLUSD",1674217427218,10.0,21.36,21.34,20.0]
["bitfinex","SOLUSD",1674217427428,35.12,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674217427757,10.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674217427939,10.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674217428153,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674217428357,10.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674217428590,10.0,21.354,21.34,29.91]
["bitfinex","SOLUSD",1674217429310,10.0,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674217430059,10.0,21.354,21.34,29.91]
["bitfinex","SOLUSD",1674217430268,10.0,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674217430587,10.0,21.354,21.337,5.885]
["bitfinex","SOLUSD",1674217430778,10.0,21.354,21.336,5.436]
["bitfinex","SOLUSD",1674217430993,10.0,21.352,21.337,10.0]
["bitfinex","SOLUSD",1674217431634,10.0,21.352,21.336,10.0]
["bitfinex","SOLUSD",1674217433117,10.0,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674217434797,10.0,21.352,21.336,10.0]
["bitfinex","SOLUSD",1674217435302,10.0,21.352,21.334,5.566]
["bitfinex","SOLUSD",1674217435515,10.0,21.352,21.335,20.0]
["bitfinex","SOLUSD",1674217435830,10.0,21.352,21.334,5.566]
["bitfinex","SOLUSD",1674217436040,10.0,21.352,21.331,10.0]
["bitfinex","SOLUSD",1674217436041,36.09,21.351,21.331,5.422]
["bitfinex","SOLUSD",1674217436252,36.09,21.351,21.31,78.6198451]
["bitfinex","SOLUSD",1674217436253,145.6062,21.351,21.327,5.197]
["bitfinex","SOLUSD",1674217436473,145.6062,21.351,21.327,15.05863888]
["bitfinex","SOLUSD",1674217436991,10.0,21.35,21.328,10.0]
["bitfinex","SOLUSD",1674217437213,35.14,21.349,21.328,10.0]
["bitfinex","SOLUSD",1674217437412,10.0,21.348,21.328,10.0]
["bitfinex","SOLUSD",1674217437628,35.14,21.347,21.329,17.96]
["bitfinex","SOLUSD",1674217437847,10.0,21.346,21.329,17.96]
["bitfinex","SOLUSD",1674217438035,35.14,21.345,21.329,17.96]
["bitfinex","SOLUSD",1674217438243,10.0,21.344,21.329,17.96]
["bitfinex","SOLUSD",1674217438776,10.0,21.344,21.328,15.05863888]
["bitfinex","SOLUSD",1674217439202,10.0,21.344,21.327,8.254]
["bitfinex","SOLUSD",1674217439414,10.0,21.344,21.327,15.05863888]
["bitfinex","SOLUSD",1674217440032,10.0,21.344,21.328,0.96]
["bitfinex","SOLUSD",1674217440261,10.0,21.344,21.327,15.05863888]
["bitfinex","SOLUSD",1674217440452,10.0,21.342,21.327,15.05863888]
["bitfinex","SOLUSD",1674217442366,10.0,21.342,21.324,7.005]
["bitfinex","SOLUSD",1674217442570,10.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674217443090,10.0,21.342,21.324,7.005]
["bitfinex","SOLUSD",1674217443307,10.0,21.342,21.323,5.6]
["bitfinex","SOLUSD",1674217443512,35.15,21.341,21.322,15.05863888]
["bitfinex","SOLUSD",1674217443723,10.0,21.34,21.322,15.05863888]
["bitfinex","SOLUSD",1674217443937,35.15,21.339,21.322,15.05863888]
["bitfinex","SOLUSD",1674217444360,35.15,21.339,21.317,5.602]
["bitfinex","SOLUSD",1674217444361,10.0,21.338,21.317,5.602]
["bitfinex","SOLUSD",1674217444554,10.0,21.336,21.318,15.05863888]
["bitfinex","SOLUSD",1674217444761,35.16,21.335,21.318,15.05863888]
["bitfinex","SOLUSD",1674217444970,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674217445386,10.0,21.334,21.319,25.05863888]
["bitfinex","SOLUSD",1674217445621,10.0,21.334,21.319,15.05863888]
["bitfinex","SOLUSD",1674217447615,10.0,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674217447827,35.16,21.335,21.322,17.0]
["bitfinex","SOLUSD",1674217448236,10.0,21.334,21.322,17.0]
["bitfinex","SOLUSD",1674217448865,10.0,21.334,21.319,15.05863888]
["bitfinex","SOLUSD",1674217449080,10.0,21.334,21.316,5.65]
["bitfinex","SOLUSD",1674217449493,10.0,21.332,21.316,5.65]
["bitfinex","SOLUSD",1674217450353,35.17,21.331,21.314,6.548]
["bitfinex","SOLUSD",1674217450543,35.17,21.331,21.311,6.549]
["bitfinex","SOLUSD",1674217450753,10.0,21.33,21.305,10.0]
["bitfinex","SOLUSD",1674217450977,36.13,21.329,21.309,15.05863888]
["bitfinex","SOLUSD",1674217451298,10.0,21.328,21.306,7.21]
["bitfinex","SOLUSD",1674217451513,35.17,21.327,21.307,15.05863888]
["bitfinex","SOLUSD",1674217451825,10.0,21.326,21.308,10.0]
["bitfinex","SOLUSD",1674217452143,35.18,21.325,21.308,25.05863888]
["bitfinex","SOLUSD",1674217452668,10.0,21.324,21.308,25.05863888]
["bitfinex","SOLUSD",1674217453192,10.0,21.324,21.308,10.0]
["bitfinex","SOLUSD",1674217453505,35.18,21.325,21.31,10.0]
["bitfinex","SOLUSD",1674217453706,35.18,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674217454440,10.0,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674217455276,10.0,21.324,21.291,12.88170052]
["bitfinex","SOLUSD",1674217455617,35.18,21.323,21.304,18.827]
["bitfinex","SOLUSD",1674217455924,10.0,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674217456534,10.0,21.322,21.304,8.827]
["bitfinex","SOLUSD",1674217456869,10.0,21.32,21.302,8.509]
["bitfinex","SOLUSD",1674217457060,35.19,21.319,21.302,8.509]
["bitfinex","SOLUSD",1674217457268,45.19,21.32,21.302,8.509]
["bitfinex","SOLUSD",1674217457477,10.0,21.32,21.303,10.0]
["bitfinex","SOLUSD",1674217458653,10.0,21.32,21.302,18.509]
["bitfinex","SOLUSD",1674217459054,10.0,21.32,21.302,10.0]
["bitfinex","SOLUSD",1674217460350,10.0,21.32,21.304,10.0]
["bitfinex","SOLUSD",1674217460946,35.18,21.323,21.305,27.05]
["bitfinex","SOLUSD",1674217461176,10.0,21.324,21.307,10.0]
["bitfinex","SOLUSD",1674217461370,10.0,21.324,21.308,27.14]
["bitfinex","SOLUSD",1674217461584,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674217461999,10.0,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674217462236,10.0,21.324,21.311,10.0]
["bitfinex","SOLUSD",1674217462421,10.0,21.324,21.312,17.0]
["bitfinex","SOLUSD",1674217462750,45.17,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674217462968,10.0,21.327,21.314,17.0]
["bitfinex","SOLUSD",1674217463160,45.17,21.327,21.31,40.23]
["bitfinex","SOLUSD",1674217463368,45.17,21.327,21.311,17.0]
["bitfinex","SOLUSD",1674217463578,10.0,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674217463788,10.0,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674217465396,35.18,21.326,21.31,29.91]
["bitfinex","SOLUSD",1674217465590,10.0,21.325,21.306,80.92790465]
["bitfinex","SOLUSD",1674217465802,35.18,21.324,21.306,38.787]
["bitfinex","SOLUSD",1674217466015,10.0,21.323,21.306,38.787]
["bitfinex","SOLUSD",1674217467060,10.0,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674217467387,10.0,21.323,21.306,28.787]
["bitfinex","SOLUSD",1674217467586,10.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674217468132,10.0,21.321,21.307,10.0]
["bitfinex","SOLUSD",1674217468641,10.0,21.321,21.308,17.0]
["bitfinex","SOLUSD",1674217468863,10.0,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674217469067,10.0,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674217469268,10.0,21.323,21.31,17.0]
["bitfinex","SOLUSD",1674217470545,10.0,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674217472210,35.18,21.326,21.308,17.0]
["bitfinex","SOLUSD",1674217472416,110.789,21.328,21.31,29.91]
["bitfinex","SOLUSD",1674217472629,10.0,21.327,21.311,27.96]
["bitfinex","SOLUSD",1674217472850,10.0,21.327,21.311,37.372]
["bitfinex","SOLUSD",1674217473475,10.0,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674217473683,10.0,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674217474116,35.18,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674217474330,10.0,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674217474521,10.0,21.325,21.312,10.96]
["bitfinex","SOLUSD",1674217474743,10.0,21.325,21.313,17.0]
["bitfinex","SOLUSD",1674217475292,10.0,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674217475598,45.17,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674217475810,10.0,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674217476130,10.0,21.327,21.312,0.96]
["bitfinex","SOLUSD",1674217477085,10.0,21.327,21.312,10.96]
["bitfinex","SOLUSD",1674217477385,10.0,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674217477794,10.0,21.327,21.31,38.194]
["bitfinex","SOLUSD",1674217477998,35.18,21.326,21.309,10.0]
["bitfinex","SOLUSD",1674217478210,10.0,21.325,21.309,10.0]
["bitfinex","SOLUSD",1674217479072,10.0,21.325,21.31,17.0]
["bitfinex","SOLUSD",1674217480205,10.0,21.325,21.307,8.445]
["bitfinex","SOLUSD",1674217480415,10.0,21.323,21.304,16.507]
["bitfinex","SOLUSD",1674217480631,10.0,21.323,21.306,10.0]
["bitfinex","SOLUSD",1674217480847,10.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674217481676,10.0,21.321,21.308,17.0]
["bitfinex","SOLUSD",1674217482426,10.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674217482634,10.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674217482833,10.0,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674217483467,10.0,21.321,21.304,5.585]
["bitfinex","SOLUSD",1674217483688,10.0,21.319,21.301,5.048]
["bitfinex","SOLUSD",1674217483884,10.0,21.317,21.301,5.048]
["bitfinex","SOLUSD",1674217484095,10.0,21.317,21.3,44.958]
["bitfinex","SOLUSD",1674217484843,35.18,21.324,21.301,102.97397952]
["bitfinex","SOLUSD",1674217485056,35.18,21.326,21.302,16.008]
["bitfinex","SOLUSD",1674217485264,35.18,21.326,21.303,17.0]
["bitfinex","SOLUSD",1674217485478,35.18,21.326,21.304,16.007]
["bitfinex","SOLUSD",1674217485675,35.18,21.326,21.305,37.0]
["bitfinex","SOLUSD",1674217486013,110.789,21.328,21.31,29.91]
["bitfinex","SOLUSD",1674217486328,10.0,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674217486508,10.0,21.327,21.313,23.453]
["bitfinex","SOLUSD",1674217486718,110.789,21.328,21.313,23.453]
["bitfinex","SOLUSD",1674217486946,110.789,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674217487167,110.789,21.328,21.315,17.96]
["bitfinex","SOLUSD",1674217488113,10.0,21.327,21.315,17.96]
["bitfinex","SOLUSD",1674217488632,110.789,21.328,21.315,17.96]
["bitfinex","SOLUSD",1674217488852,110.789,21.328,21.316,15.05863888]
["bitfinex","SOLUSD",1674217489165,112.0213,21.329,21.317,17.96]
["bitfinex","SOLUSD",1674217489700,10.0,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674217489885,10.0,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674217490087,10.0,21.328,21.316,0.96]
["bitfinex","SOLUSD",1674217490301,10.0,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674217490516,10.0,21.328,21.314,17.0]
["bitfinex","SOLUSD",1674217490736,10.0,21.328,21.315,0.96]
["bitfinex","SOLUSD",1674217491355,10.0,21.328,21.312,11.78]
["bitfinex","SOLUSD",1674217491577,10.0,21.328,21.311,15.05863888]
["bitfinex","SOLUSD",1674217491897,10.0,21.326,21.308,13.16]
["bitfinex","SOLUSD",1674217492116,35.18,21.325,21.308,28.21863888]
["bitfinex","SOLUSD",1674217492326,10.0,21.326,21.308,28.21863888]
["bitfinex","SOLUSD",1674217492510,10.0,21.326,21.311,17.96]
["bitfinex","SOLUSD",1674217493480,10.0,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674217493876,10.0,21.326,21.308,13.16]
["bitfinex","SOLUSD",1674217494194,10.0,21.324,21.306,106.98397952]
["bitfinex","SOLUSD",1674217494408,10.0,21.324,21.306,11.01]
["bitfinex","SOLUSD",1674217494607,10.0,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674217494817,10.0,21.324,21.305,30.28]
["bitfinex","SOLUSD",1674217495026,10.0,21.322,21.305,10.28]
["bitfinex","SOLUSD",1674217495257,56.14,21.321,21.3,9.679]
["bitfinex","SOLUSD",1674217495446,29.91,21.32,21.297,9.68]
["bitfinex","SOLUSD",1674217495658,35.19,21.319,21.297,9.68]
["bitfinex","SOLUSD",1674217495862,35.19,21.319,21.295,10.73]
["bitfinex","SOLUSD",1674217495863,0.96,21.318,21.295,10.73]
["bitfinex","SOLUSD",1674217496074,10.0,21.316,21.298,15.05863888]
["bitfinex","SOLUSD",1674217496316,35.19,21.315,21.298,15.05863888]
["bitfinex","SOLUSD",1674217496516,10.0,21.314,21.298,15.05863888]
["bitfinex","SOLUSD",1674217498205,10.0,21.314,21.299,10.0]
["bitfinex","SOLUSD",1674217499133,35.2,21.313,21.296,10.0]
["bitfinex","SOLUSD",1674217499347,10.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674217499552,35.2,21.313,21.297,35.05863888]
["bitfinex","SOLUSD",1674217499885,35.2,21.313,21.299,10.0]
["bitfinex","SOLUSD",1674217500074,35.2,21.313,21.3,17.0]
["bitfinex","SOLUSD",1674217500279,10.0,21.314,21.3,17.0]
["bitfinex","SOLUSD",1674217500820,10.0,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674217501765,35.19,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674217502092,35.19,21.315,21.302,17.0]
["bitfinex","SOLUSD",1674217502519,35.19,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674217502830,10.0,21.314,21.299,10.0]
["bitfinex","SOLUSD",1674217503436,10.0,21.314,21.298,10.0]
["bitfinex","SOLUSD",1674217504597,10.0,21.314,21.299,17.0]
["bitfinex","SOLUSD",1674217506059,35.19,21.315,21.3,10.96]
["bitfinex","SOLUSD",1674217506390,35.19,21.32,21.301,17.0]
["bitfinex","SOLUSD",1674217506591,10.0,21.317,21.302,10.0]
["bitfinex","SOLUSD",1674217506801,35.19,21.316,21.303,17.0]
["bitfinex","SOLUSD",1674217507222,10.0,21.315,21.302,10.0]
["bitfinex","SOLUSD",1674217508061,10.0,21.315,21.303,17.0]
["bitfinex","SOLUSD",1674217508381,10.0,21.315,21.298,10.0]
["bitfinex","SOLUSD",1674217510184,10.0,21.315,21.299,17.0]
["bitfinex","SOLUSD",1674217510378,10.0,21.315,21.3,10.0]
["bitfinex","SOLUSD",1674217510582,10.0,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674217511135,45.19,21.317,21.302,10.0]
["bitfinex","SOLUSD",1674217511317,45.19,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674217512501,35.19,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674217512739,35.19,21.32,21.304,0.96]
["bitfinex","SOLUSD",1674217512909,55.18,21.321,21.304,10.96]
["bitfinex","SOLUSD",1674217513110,55.18,21.321,21.305,17.0]
["bitfinex","SOLUSD",1674217513325,55.18,21.321,21.306,10.0]
["bitfinex","SOLUSD",1674217513540,55.18,21.321,21.307,17.0]
["bitfinex","SOLUSD",1674217515244,55.18,21.321,21.304,10.0]
["bitfinex","SOLUSD",1674217515558,46.15,21.317,21.296,10.0]
["bitfinex","SOLUSD",1674217516166,46.15,21.317,21.296,27.51]
["bitfinex","SOLUSD",1674217516390,46.15,21.317,21.298,41.4632171]
["bitfinex","SOLUSD",1674217518163,46.15,21.317,21.301,10.0]
["bitfinex","SOLUSD",1674217520280,46.15,21.317,21.3,17.0]
["bitfinex","SOLUSD",1674217523128,46.15,21.317,21.298,10.0]
["bitfinex","SOLUSD",1674217523546,46.15,21.317,21.3,17.0]
["bitfinex","SOLUSD",1674217524904,46.15,21.317,21.298,10.0]
["bitfinex","SOLUSD",1674217525115,10.0,21.315,21.297,20.0]
["bitfinex","SOLUSD",1674217525330,35.2,21.314,21.295,20.0]
["bitfinex","SOLUSD",1674217525523,17.96,21.313,21.293,20.0]
["bitfinex","SOLUSD",1674217525863,10.0,21.311,21.294,10.0]
["bitfinex","SOLUSD",1674217526070,53.16,21.31,21.289,23.09]
["bitfinex","SOLUSD",1674217526379,10.0,21.309,21.29,10.0]
["bitfinex","SOLUSD",1674217526574,10.0,21.307,21.29,10.0]
["bitfinex","SOLUSD",1674217526784,35.21,21.306,21.288,57.19954353]
["bitfinex","SOLUSD",1674217527110,10.0,21.305,21.286,10.0]
["bitfinex","SOLUSD",1674217527321,36.17,21.304,21.286,10.0]
["bitfinex","SOLUSD",1674217527649,10.0,21.303,21.286,10.0]
["bitfinex","SOLUSD",1674217527831,35.22,21.302,21.283,21.75]
["bitfinex","SOLUSD",1674217528170,10.0,21.301,21.284,10.0]
["bitfinex","SOLUSD",1674217529098,35.22,21.3,21.284,10.0]
["bitfinex","SOLUSD",1674217529633,35.21,21.304,21.286,10.0]
["bitfinex","SOLUSD",1674217529827,10.0,21.303,21.287,17.0]
["bitfinex","SOLUSD",1674217530040,35.22,21.302,21.287,17.0]
["bitfinex","SOLUSD",1674217530257,20.0,21.301,21.287,17.0]
["bitfinex","SOLUSD",1674217530476,35.22,21.3,21.287,17.0]
["bitfinex","SOLUSD",1674217531193,35.22,21.3,21.282,10.0]
["bitfinex","SOLUSD",1674217531408,35.22,21.3,21.283,17.0]
["bitfinex","SOLUSD",1674217531627,10.0,21.299,21.283,17.0]
["bitfinex","SOLUSD",1674217531819,35.22,21.298,21.283,17.0]
["bitfinex","SOLUSD",1674217532037,35.22,21.298,21.284,10.0]
["bitfinex","SOLUSD",1674217532270,35.22,21.298,21.285,17.0]
["bitfinex","SOLUSD",1674217532791,10.0,21.297,21.285,17.0]
["bitfinex","SOLUSD",1674217534349,10.0,21.297,21.283,17.0]
["bitfinex","SOLUSD",1674217534576,10.0,21.297,21.254,133.07116695]
["bitfinex","SOLUSD",1674217534890,10.0,21.295,21.275,35.26]
["bitfinex","SOLUSD",1674217535097,10.0,21.293,21.276,119.8649]
["bitfinex","SOLUSD",1674217535418,35.23,21.292,21.276,119.8649]
["bitfinex","SOLUSD",1674217535625,35.23,21.292,21.276,10.0]
["bitfinex","SOLUSD",1674217536760,10.0,21.291,21.276,10.0]
["bitfinex","SOLUSD",1674217536970,35.23,21.292,21.276,10.0]
["bitfinex","SOLUSD",1674217537190,10.0,21.291,21.276,45.26]
["bitfinex","SOLUSD",1674217537631,10.0,21.291,21.276,10.0]
["bitfinex","SOLUSD",1674217537820,10.0,21.291,21.273,35.26]
["bitfinex","SOLUSD",1674217538032,10.0,21.289,21.272,52.14090465]
["bitfinex","SOLUSD",1674217538238,10.0,21.287,21.272,52.14090465]
["bitfinex","SOLUSD",1674217538474,35.24,21.288,21.272,67.19954353]
["bitfinex","SOLUSD",1674217538680,35.24,21.288,21.272,25.05863888]
["bitfinex","SOLUSD",1674217539083,35.24,21.288,21.272,10.0]
["bitfinex","SOLUSD",1674217539405,10.0,21.287,21.272,10.0]
["bitfinex","SOLUSD",1674217539724,35.24,21.286,21.272,10.0]
["bitfinex","SOLUSD",1674217540365,10.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1674217540775,35.25,21.284,21.272,10.0]
["bitfinex","SOLUSD",1674217541099,35.25,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674217543076,35.25,21.284,21.272,10.0]
["bitfinex","SOLUSD",1674217544046,119.4939,21.285,21.274,10.0]
["bitfinex","SOLUSD",1674217544234,119.4939,21.285,21.275,17.0]
["bitfinex","SOLUSD",1674217545176,119.4939,21.285,21.276,0.96]
["bitfinex","SOLUSD",1674217545406,45.24,21.287,21.275,17.0]
["bitfinex","SOLUSD",1674217546016,35.24,21.287,21.275,17.0]
["bitfinex","SOLUSD",1674217546446,35.23,21.294,21.277,10.0]
["bitfinex","SOLUSD",1674217546666,35.23,21.294,21.278,37.96]
["bitfinex","SOLUSD",1674217547192,35.23,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674217547409,35.23,21.294,21.28,47.03]
["bitfinex","SOLUSD",1674217547616,35.22,21.298,21.281,10.96]
["bitfinex","SOLUSD",1674217547826,35.22,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674217548014,35.22,21.3,21.283,46.21]
["bitfinex","SOLUSD",1674217548224,35.22,21.3,21.285,10.0]
["bitfinex","SOLUSD",1674217548447,35.21,21.303,21.286,0.96]
["bitfinex","SOLUSD",1674217548659,35.21,21.303,21.29,30.03]
["bitfinex","SOLUSD",1674217548869,35.21,21.304,21.291,0.96]
["bitfinex","SOLUSD",1674217549090,35.21,21.304,21.291,17.96]
["bitfinex","SOLUSD",1674217549287,115.402,21.305,21.291,17.96]
["bitfinex","SOLUSD",1674217549502,35.21,21.306,21.291,17.96]
["bitfinex","SOLUSD",1674217549836,10.0,21.316,21.292,10.0]
["bitfinex","SOLUSD",1674217550134,10.0,21.314,21.294,10.0]
["bitfinex","SOLUSD",1674217550350,10.0,21.312,21.296,10.0]
["bitfinex","SOLUSD",1674217550540,55.2,21.311,21.297,17.0]
["bitfinex","SOLUSD",1674217550747,55.2,21.311,21.298,10.96]
["bitfinex","SOLUSD",1674217550955,55.2,21.311,21.299,17.0]
["bitfinex","SOLUSD",1674217551190,55.2,21.311,21.3,10.0]
["bitfinex","SOLUSD",1674217551393,55.2,21.311,21.301,17.0]
["bitfinex","SOLUSD",1674217554740,35.2,21.311,21.301,17.0]
["bitfinex","SOLUSD",1674217554951,10.0,21.316,21.302,10.96]
["bitfinex","SOLUSD",1674217554952,35.19,21.315,21.302,10.96]
["bitfinex","SOLUSD",1674217555269,35.19,21.315,21.303,17.0]
["bitfinex","SOLUSD",1674217555480,35.19,21.316,21.303,17.0]
["bitfinex","SOLUSD",1674217555697,35.19,21.317,21.304,10.96]
["bitfinex","SOLUSD",1674217555906,35.18,21.326,21.305,17.0]
["bitfinex","SOLUSD",1674217556114,35.18,21.326,21.306,0.96]
["bitfinex","SOLUSD",1674217556530,10.0,21.325,21.306,10.96]
["bitfinex","SOLUSD",1674217556756,35.18,21.324,21.307,17.0]
["bitfinex","SOLUSD",1674217556972,35.18,21.324,21.308,0.96]
["bitfinex","SOLUSD",1674217557168,20.0,21.323,21.308,0.96]
["bitfinex","SOLUSD",1674217557378,35.18,21.322,21.308,10.96]
["bitfinex","SOLUSD",1674217557594,35.18,21.324,21.309,37.0]
["bitfinex","SOLUSD",1674217557915,35.18,21.324,21.31,10.96]
["bitfinex","SOLUSD",1674217558123,35.18,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674217558326,35.18,21.326,21.312,0.96]
["bitfinex","SOLUSD",1674217558554,35.18,21.326,21.312,10.96]
["bitfinex","SOLUSD",1674217558751,35.18,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674217558944,35.18,21.326,21.285,146.6081]
["bitfinex","SOLUSD",1674217559153,10.0,21.324,21.285,5.5081]
["bitfinex","SOLUSD",1674217559478,10.0,21.322,21.285,5.5081]
["bitfinex","SOLUSD",1674217559794,10.0,21.32,21.298,45.22]
["bitfinex","SOLUSD",1674217560119,35.19,21.319,21.298,45.22]
["bitfinex","SOLUSD",1674217560327,114.9587,21.318,21.298,45.22]
["bitfinex","SOLUSD",1674217560530,10.0,21.316,21.301,10.0]
["bitfinex","SOLUSD",1674217560745,35.19,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674217561478,10.0,21.316,21.301,10.0]
["bitfinex","SOLUSD",1674217561479,114.9587,21.318,21.301,10.0]
["bitfinex","SOLUSD",1674217561798,114.9587,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674217562007,150.1487,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674217562224,114.9587,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674217562836,114.9587,21.318,21.305,17.96]
["bitfinex","SOLUSD",1674217563156,114.9587,21.318,21.306,10.0]
["bitfinex","SOLUSD",1674217563356,114.9587,21.318,21.307,17.96]
["bitfinex","SOLUSD",1674217564004,114.9587,21.318,21.308,10.0]
["bitfinex","SOLUSD",1674217564225,114.9587,21.318,21.309,17.0]
["bitfinex","SOLUSD",1674217565356,10.0,21.317,21.307,17.0]
["bitfinex","SOLUSD",1674217565991,160.1487,21.318,21.307,17.0]
["bitfinex","SOLUSD",1674217567261,10.0,21.317,21.307,17.0]
["bitfinex","SOLUSD",1674217567470,35.19,21.316,21.307,17.0]
["bitfinex","SOLUSD",1674217568102,35.19,21.317,21.307,17.0]
["bitfinex","SOLUSD",1674217568411,35.19,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674217568623,35.18,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674217568840,20.0,21.322,21.31,10.0]
["bitfinex","SOLUSD",1674217569047,35.18,21.321,21.311,17.0]
["bitfinex","SOLUSD",1674217569253,20.0,21.32,21.311,17.0]
["bitfinex","SOLUSD",1674217569462,10.0,21.319,21.311,17.0]
["bitfinex","SOLUSD",1674217569666,35.19,21.319,21.309,17.0]
["bitfinex","SOLUSD",1674217570095,35.19,21.319,21.31,10.0]
["bitfinex","SOLUSD",1674217570297,35.19,21.319,21.311,17.0]
["bitfinex","SOLUSD",1674217570940,20.0,21.32,21.311,17.0]
["bitfinex","SOLUSD",1674217571155,35.18,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674217571356,35.18,21.325,21.312,10.0]
["bitfinex","SOLUSD",1674217571571,35.18,21.325,21.314,10.0]
["bitfinex","SOLUSD",1674217571786,119.2217,21.326,21.314,10.0]
["bitfinex","SOLUSD",1674217571997,119.2217,21.326,21.315,17.0]
["bitfinex","SOLUSD",1674217572212,35.18,21.325,21.314,10.0]
["bitfinex","SOLUSD",1674217573557,35.18,21.325,21.315,17.0]
["bitfinex","SOLUSD",1674217575050,35.18,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674217575790,119.2217,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674217576192,119.2217,21.326,21.315,17.0]
["bitfinex","SOLUSD",1674217576618,119.2217,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674217576837,35.18,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674217577049,10.0,21.324,21.312,17.0]
["bitfinex","SOLUSD",1674217577796,45.18,21.325,21.313,10.0]
["bitfinex","SOLUSD",1674217578000,45.18,21.325,21.314,17.0]
["bitfinex","SOLUSD",1674217578721,45.18,21.325,21.313,10.0]
["bitfinex","SOLUSD",1674217579057,45.18,21.325,21.31,10.0]
["bitfinex","SOLUSD",1674217579374,20.96,21.324,21.3,10.0]
["bitfinex","SOLUSD",1674217579560,45.18,21.323,21.3,10.0]
["bitfinex","SOLUSD",1674217579771,37.96,21.322,21.3,10.0]
["bitfinex","SOLUSD",1674217579995,35.18,21.321,21.3,10.0]
["bitfinex","SOLUSD",1674217580214,10.0,21.32,21.3,10.0]
["bitfinex","SOLUSD",1674217580530,35.19,21.319,21.3,29.99]
["bitfinex","SOLUSD",1674217580737,35.19,21.319,21.3,80.2715856]
["bitfinex","SOLUSD",1674217581047,35.18,21.322,21.3,80.2715856]
["bitfinex","SOLUSD",1674217581243,35.18,21.322,21.302,10.0]
["bitfinex","SOLUSD",1674217581452,35.18,21.322,21.304,10.0]
["bitfinex","SOLUSD",1674217581663,35.18,21.322,21.305,37.96]
["bitfinex","SOLUSD",1674217582208,10.0,21.321,21.306,10.0]
["bitfinex","SOLUSD",1674217582433,35.19,21.32,21.307,37.96]
["bitfinex","SOLUSD",1674217582922,35.19,21.32,21.307,17.96]
["bitfinex","SOLUSD",1674217588406,35.19,21.32,21.307,17.0]
["bitfinex","SOLUSD",1674217588638,10.0,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674217588944,10.0,21.319,21.306,0.96]
["bitfinex","SOLUSD",1674217589646,10.0,21.319,21.304,10.0]
["bitfinex","SOLUSD",1674217590292,35.19,21.32,21.304,10.0]
["bitfinex","SOLUSD",1674217590508,10.0,21.321,21.305,17.96]
["bitfinex","SOLUSD",1674217590720,35.19,21.32,21.304,10.0]
["bitfinex","SOLUSD",1674217590922,10.0,21.319,21.304,10.0]
["bitfinex","SOLUSD",1674217591347,111.4231,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674217591966,111.4231,21.318,21.305,17.96]
["bitfinex","SOLUSD",1674217592298,35.19,21.32,21.305,17.96]
["bitfinex","SOLUSD",1674217592617,35.19,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674217592823,10.0,21.319,21.307,17.0]
["bitfinex","SOLUSD",1674217593018,35.19,21.318,21.305,17.96]
["bitfinex","SOLUSD",1674217593229,146.6131,21.318,21.305,17.96]
["bitfinex","SOLUSD",1674217593431,111.4231,21.318,21.306,10.0]
["bitfinex","SOLUSD",1674217593649,111.4231,21.318,21.307,17.96]
["bitfinex","SOLUSD",1674217593856,35.19,21.32,21.307,17.96]
["bitfinex","SOLUSD",1674217594073,10.0,21.321,21.307,17.96]
["bitfinex","SOLUSD",1674217595346,10.0,21.321,21.307,17.0]
["bitfinex","SOLUSD",1674217595558,35.19,21.32,21.307,17.0]
["bitfinex","SOLUSD",1674217596061,10.0,21.319,21.304,10.0]
["bitfinex","SOLUSD",1674217596273,35.19,21.318,21.305,0.96]
["bitfinex","SOLUSD",1674217596925,149.5656,21.318,21.305,0.96]
["bitfinex","SOLUSD",1674217597348,149.5656,21.318,21.305,17.96]
["bitfinex","SOLUSD",1674217597965,149.5656,21.318,21.302,10.0]
["bitfinex","SOLUSD",1674217598287,10.0,21.317,21.297,169.7671856]
["bitfinex","SOLUSD",1674217598506,35.19,21.316,21.297,169.7671856]
["bitfinex","SOLUSD",1674217598714,10.0,21.315,21.297,169.7671856]
["bitfinex","SOLUSD",1674217598930,35.2,21.314,21.297,169.7671856]
["bitfinex","SOLUSD",1674217599113,10.0,21.315,21.297,169.7671856]
["bitfinex","SOLUSD",1674217599455,10.0,21.315,21.3,10.0]
["bitfinex","SOLUSD",1674217600381,10.0,21.313,21.3,10.0]
["bitfinex","SOLUSD",1674217601669,10.0,21.313,21.299,10.0]
["bitfinex","SOLUSD",1674217607219,10.0,21.313,21.297,10.0]
["bitfinex","SOLUSD",1674217607433,10.0,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674217611323,10.0,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674217612479,10.0,21.311,21.297,17.0]
["bitfinex","SOLUSD",1674217612796,10.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674217614686,10.0,21.309,21.295,35.23]
["bitfinex","SOLUSD",1674217614917,31.17,21.308,21.291,35.23]
["bitfinex","SOLUSD",1674217615209,10.0,21.307,21.287,37.87775368]
["bitfinex","SOLUSD",1674217615411,35.21,21.306,21.288,45.24]
["bitfinex","SOLUSD",1674217615620,10.0,21.305,21.288,45.24]
["bitfinex","SOLUSD",1674217615826,10.0,21.305,21.288,97.35052777]
["bitfinex","SOLUSD",1674217617095,10.0,21.305,21.289,0.96]
["bitfinex","SOLUSD",1674217617317,10.0,21.305,21.289,17.96]
["bitfinex","SOLUSD",1674217617524,0.96,21.304,21.289,17.0]
["bitfinex","SOLUSD",1674217620891,0.96,21.304,21.29,10.0]
["bitfinex","SOLUSD",1674217621340,0.96,21.304,21.291,17.0]
["bitfinex","SOLUSD",1674217622800,0.96,21.304,21.29,10.0]
["bitfinex","SOLUSD",1674217623519,0.96,21.304,21.289,10.0]
["bitfinex","SOLUSD",1674217624067,0.96,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674217627428,10.0,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674217628277,10.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674217628583,0.96,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674217628798,0.96,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674217628994,0.96,21.304,21.289,10.0]
["bitfinex","SOLUSD",1674217629322,0.96,21.304,21.288,45.24]
["bitfinex","SOLUSD",1674217629518,10.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674217629728,0.96,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674217630162,10.0,21.305,21.29,10.0]
["bitfinex","SOLUSD",1674217630672,10.0,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674217630886,10.0,21.306,21.293,17.0]
["bitfinex","SOLUSD",1674217631079,158.4759,21.307,21.293,17.0]
["bitfinex","SOLUSD",1674217631293,123.2659,21.307,21.294,10.0]
["bitfinex","SOLUSD",1674217632056,113.2659,21.307,21.295,17.96]
["bitfinex","SOLUSD",1674217632262,113.2659,21.307,21.296,10.0]
["bitfinex","SOLUSD",1674217632467,113.2659,21.307,21.297,53.18]
["bitfinex","SOLUSD",1674217632666,115.462,21.316,21.298,30.0]
["bitfinex","SOLUSD",1674217633001,115.462,21.316,21.299,53.18]
["bitfinex","SOLUSD",1674217633188,115.462,21.316,21.3,14.88]
["bitfinex","SOLUSD",1674217633397,35.18,21.323,21.302,10.0]
["bitfinex","SOLUSD",1674217633614,347.09438189,21.358,21.303,53.17]
["bitfinex","SOLUSD",1674217633615,150.632,21.328,21.303,53.17]
["bitfinex","SOLUSD",1674217633933,30.0,21.327,21.304,10.0]
["bitfinex","SOLUSD",1674217634151,10.0,21.325,21.306,10.0]
["bitfinex","SOLUSD",1674217634364,55.18,21.324,21.307,52.21]
["bitfinex","SOLUSD",1674217634571,10.0,21.323,21.308,10.96]
["bitfinex","SOLUSD",1674217634772,20.0,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674217635103,20.0,21.322,21.31,0.96]
["bitfinex","SOLUSD",1674217635305,10.0,21.321,21.309,17.0]
["bitfinex","SOLUSD",1674217635498,20.0,21.32,21.309,17.0]
["bitfinex","SOLUSD",1674217636566,10.0,21.323,21.31,10.0]
["bitfinex","SOLUSD",1674217637193,35.18,21.324,21.31,10.0]
["bitfinex","SOLUSD",1674217637398,0.96,21.324,21.31,10.0]
["bitfinex","SOLUSD",1674217637633,0.96,21.324,21.31,24.9]
["bitfinex","SOLUSD",1674217637820,35.18,21.326,21.31,24.9]
["bitfinex","SOLUSD",1674217638036,45.17,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674217639195,0.96,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674217640996,0.96,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674217641834,0.96,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674217642037,0.96,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674217643210,0.96,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674217643830,10.96,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674217644150,10.0,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674217644366,10.0,21.327,21.311,35.2]
["bitfinex","SOLUSD",1674217644555,10.0,21.327,21.31,24.9]
["bitfinex","SOLUSD",1674217645307,0.96,21.326,21.31,24.9]
["bitfinex","SOLUSD",1674217645636,0.96,21.326,21.311,17.96]
["bitfinex","SOLUSD",1674217645858,0.96,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674217646166,0.96,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674217646374,10.0,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674217646566,0.96,21.326,21.31,24.9]
["bitfinex","SOLUSD",1674217646779,0.96,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674217647534,0.96,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674217648162,0.96,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674217648683,10.0,21.325,21.313,17.0]
["bitfinex","SOLUSD",1674217649927,10.0,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674217650149,0.96,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674217650449,10.0,21.325,21.312,10.0]
["bitfinex","SOLUSD",1674217650667,10.0,21.325,21.313,17.0]
["bitfinex","SOLUSD",1674217650886,10.0,21.325,21.312,10.0]
["bitfinex","SOLUSD",1674217653212,10.0,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674217653834,10.0,21.325,21.305,10.0]
["bitfinex","SOLUSD",1674217654030,96.89576951,21.324,21.303,45.21]
["bitfinex","SOLUSD",1674217654360,73.14,21.324,21.303,35.21]
["bitfinex","SOLUSD",1674217654887,10.0,21.323,21.304,10.0]
["bitfinex","SOLUSD",1674217655068,56.14,21.322,21.304,10.0]
["bitfinex","SOLUSD",1674217655409,10.0,21.321,21.303,35.21]
["bitfinex","SOLUSD",1674217655610,73.15,21.32,21.301,35.22]
["bitfinex","SOLUSD",1674217655937,10.0,21.319,21.301,35.22]
["bitfinex","SOLUSD",1674217656126,0.96,21.318,21.301,35.22]
["bitfinex","SOLUSD",1674217656355,10.0,21.317,21.301,35.22]
["bitfinex","SOLUSD",1674217656572,0.96,21.316,21.301,35.22]
["bitfinex","SOLUSD",1674217656786,0.96,21.316,21.302,17.0]
["bitfinex","SOLUSD",1674217657533,10.0,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674217657723,0.96,21.316,21.302,17.0]
["bitfinex","SOLUSD",1674217657939,0.96,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674217658577,10.0,21.317,21.3,17.0]
["bitfinex","SOLUSD",1674217658888,10.0,21.317,21.301,36.18]
["bitfinex","SOLUSD",1674217659103,10.0,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674217659531,10.0,21.317,21.303,0.96]
["bitfinex","SOLUSD",1674217659733,10.0,21.317,21.303,17.96]
["bitfinex","SOLUSD",1674217659952,10.0,21.317,21.301,52.22]
["bitfinex","SOLUSD",1674217660684,0.96,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674217660997,0.96,21.316,21.301,35.22]
["bitfinex","SOLUSD",1674217662056,0.96,21.316,21.302,17.0]
["bitfinex","SOLUSD",1674217664569,10.0,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674217664781,10.0,21.317,21.303,0.96]
["bitfinex","SOLUSD",1674217665306,10.0,21.317,21.303,10.96]
["bitfinex","SOLUSD",1674217665521,10.0,21.317,21.304,17.0]
["bitfinex","SOLUSD",1674217665938,128.0461,21.318,21.304,17.0]
["bitfinex","SOLUSD",1674217666137,128.0461,21.318,21.305,0.96]
["bitfinex","SOLUSD",1674217666349,128.0461,21.318,21.305,10.96]
["bitfinex","SOLUSD",1674217666554,35.18,21.322,21.31,14.9]
["bitfinex","SOLUSD",1674217666777,35.18,21.325,21.312,10.0]
["bitfinex","SOLUSD",1674217666970,10.0,21.324,21.312,10.0]
["bitfinex","SOLUSD",1674217667708,10.0,21.324,21.31,14.9]
["bitfinex","SOLUSD",1674217667918,10.0,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674217668570,0.96,21.323,21.307,10.0]
["bitfinex","SOLUSD",1674217668781,0.96,21.323,21.308,37.0]
["bitfinex","SOLUSD",1674217668971,10.0,21.321,21.303,35.21]
["bitfinex","SOLUSD",1674217669187,10.0,21.319,21.302,35.22]
["bitfinex","SOLUSD",1674217669620,0.96,21.318,21.302,35.22]
["bitfinex","SOLUSD",1674217670150,10.0,21.317,21.302,35.22]
["bitfinex","SOLUSD",1674217670884,10.0,21.317,21.303,17.96]
["bitfinex","SOLUSD",1674217671096,10.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674217671707,10.0,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674217673094,148.5976,21.318,21.303,0.96]
["bitfinex","SOLUSD",1674217673284,113.4076,21.318,21.303,10.96]
["bitfinex","SOLUSD",1674217673495,113.4076,21.318,21.304,52.21]
["bitfinex","SOLUSD",1674217673716,113.4076,21.318,21.305,10.96]
["bitfinex","SOLUSD",1674217673932,10.0,21.324,21.306,52.21]
["bitfinex","SOLUSD",1674217674126,10.0,21.324,21.307,20.96]
["bitfinex","SOLUSD",1674217674338,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674217674543,10.0,21.324,21.31,17.96]
["bitfinex","SOLUSD",1674217678436,10.0,21.324,21.311,10.0]
["bitfinex","SOLUSD",1674217678648,10.0,21.324,21.312,17.0]
["bitfinex","SOLUSD",1674217680551,10.0,21.324,21.31,17.96]
["bitfinex","SOLUSD",1674217682864,10.0,21.324,21.309,17.0]
["bitfinex","SOLUSD",1674217683084,0.96,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674217684548,10.0,21.324,21.309,17.0]
["bitfinex","SOLUSD",1674217685049,0.96,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674217685479,0.96,21.323,21.306,35.21]
["bitfinex","SOLUSD",1674217685685,10.0,21.321,21.303,45.21]
["bitfinex","SOLUSD",1674217685906,56.15,21.32,21.303,45.21]
["bitfinex","SOLUSD",1674217686109,10.0,21.319,21.303,45.21]
["bitfinex","SOLUSD",1674217686542,113.0012,21.318,21.303,45.21]
["bitfinex","SOLUSD",1674217686755,113.0012,21.318,21.304,17.96]
["bitfinex","SOLUSD",1674217687160,10.0,21.317,21.304,17.96]
["bitfinex","SOLUSD",1674217687372,10.0,21.317,21.304,17.0]
["bitfinex","SOLUSD",1674217688001,0.96,21.316,21.303,35.21]
["bitfinex","SOLUSD",1674217688222,0.96,21.316,21.3,10.0]
["bitfinex","SOLUSD",1674217688417,0.96,21.316,21.301,35.22]
["bitfinex","SOLUSD",1674217689602,0.96,21.316,21.302,17.0]
["bitfinex","SOLUSD",1674217692028,0.96,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674217692850,10.0,21.315,21.296,201.2574]
["bitfinex","SOLUSD",1674217693063,10.0,21.315,21.301,9.124]
["bitfinex","SOLUSD",1674217693279,10.0,21.315,21.299,9.125]
["bitfinex","SOLUSD",1674217693483,10.0,21.315,21.3,0.96]
["bitfinex","SOLUSD",1674217693698,10.0,21.315,21.301,9.124]
["bitfinex","SOLUSD",1674217695069,10.0,21.315,21.302,17.0]
["bitfinex","SOLUSD",1674217695488,10.0,21.315,21.303,10.0]
["bitfinex","SOLUSD",1674217696118,10.0,21.315,21.304,17.0]
["bitfinex","SOLUSD",1674217696644,10.0,21.317,21.304,17.0]
["bitfinex","SOLUSD",1674217699575,10.0,21.317,21.302,9.1]
["bitfinex","SOLUSD",1674217699795,10.0,21.315,21.3,15.02]
["bitfinex","SOLUSD",1674217700106,10.0,21.315,21.301,9.1]
["bitfinex","SOLUSD",1674217700633,0.96,21.314,21.3,15.02]
["bitfinex","SOLUSD",1674217701170,10.0,21.315,21.3,15.02]
["bitfinex","SOLUSD",1674217701492,113.0012,21.318,21.301,27.06]
["bitfinex","SOLUSD",1674217702120,113.0012,21.318,21.302,10.0]
["bitfinex","SOLUSD",1674217702311,113.0012,21.318,21.303,27.062]
["bitfinex","SOLUSD",1674217702521,10.0,21.317,21.304,10.0]
["bitfinex","SOLUSD",1674217702748,10.0,21.317,21.305,17.96]
["bitfinex","SOLUSD",1674217703907,10.0,21.317,21.305,11.2378]
["bitfinex","SOLUSD",1674217709570,113.0012,21.318,21.305,11.2378]
["bitfinex","SOLUSD",1674217711772,113.0012,21.318,21.306,10.0]
["bitfinex","SOLUSD",1674217711967,20.0,21.32,21.307,17.96]
["bitfinex","SOLUSD",1674217712183,20.0,21.32,21.308,10.0]
["bitfinex","SOLUSD",1674217712392,20.0,21.32,21.309,17.96]
["bitfinex","SOLUSD",1674217713448,20.0,21.32,21.309,17.0]
["bitfinex","SOLUSD",1674217713661,35.18,21.323,21.31,0.96]
["bitfinex","SOLUSD",1674217713870,10.0,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674217715150,10.0,21.322,21.305,9.089]
["bitfinex","SOLUSD",1674217715348,0.96,21.321,21.302,19.09]
["bitfinex","SOLUSD",1674217715564,35.19,21.32,21.302,19.09]
["bitfinex","SOLUSD",1674217715768,10.0,21.319,21.302,19.09]
["bitfinex","SOLUSD",1674217715978,115.6263,21.318,21.302,19.09]
["bitfinex","SOLUSD",1674217716188,10.0,21.317,21.302,19.09]
["bitfinex","SOLUSD",1674217716612,10.0,21.317,21.305,17.96]
["bitfinex","SOLUSD",1674217716934,10.0,21.317,21.302,19.09]
["bitfinex","SOLUSD",1674217717132,150.8163,21.318,21.305,0.96]
["bitfinex","SOLUSD",1674217717342,115.6263,21.318,21.305,0.96]
["bitfinex","SOLUSD",1674217718507,115.6263,21.318,21.306,10.0]
["bitfinex","SOLUSD",1674217718702,115.6263,21.318,21.308,10.0]
["bitfinex","SOLUSD",1674217718920,35.18,21.321,21.31,15.02]
["bitfinex","SOLUSD",1674217719248,35.18,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674217719462,35.18,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674217719775,227.7543,21.329,21.313,17.0]
["bitfinex","SOLUSD",1674217719776,227.7543,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674217719988,227.7543,21.329,21.315,0.96]
["bitfinex","SOLUSD",1674217720185,227.7543,21.329,21.315,27.023]
["bitfinex","SOLUSD",1674217720612,10.0,21.328,21.315,17.96]
["bitfinex","SOLUSD",1674217721752,227.7543,21.329,21.315,17.96]
["bitfinex","SOLUSD",1674217722175,227.7543,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674217722497,227.7543,21.329,21.317,17.96]
["bitfinex","SOLUSD",1674217723562,118.0488,21.329,21.318,10.0]
["bitfinex","SOLUSD",1674217723760,118.0488,21.329,21.319,17.96]
["bitfinex","SOLUSD",1674217724486,10.0,21.334,21.319,17.96]
["bitfinex","SOLUSD",1674217724713,10.0,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674217725031,10.0,21.334,21.322,10.0]
["bitfinex","SOLUSD",1674217725227,35.16,21.335,21.323,17.0]
["bitfinex","SOLUSD",1674217725433,154.7158,21.34,21.323,17.0]
["bitfinex","SOLUSD",1674217725661,10.0,21.339,21.324,10.96]
["bitfinex","SOLUSD",1674217725859,10.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674217726071,10.0,21.339,21.326,10.96]
["bitfinex","SOLUSD",1674217726276,119.5658,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674217726492,119.5658,21.34,21.328,0.96]
["bitfinex","SOLUSD",1674217726699,119.5658,21.34,21.33,15.01]
["bitfinex","SOLUSD",1674217727030,35.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674217727447,45.14,21.348,21.332,0.96]
["bitfinex","SOLUSD",1674217727679,45.14,21.348,21.332,10.96]
["bitfinex","SOLUSD",1674217728064,45.14,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674217728799,45.14,21.348,21.332,17.0]
["bitfinex","SOLUSD",1674217729006,45.14,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674217729217,45.14,21.348,21.329,28.57]
["bitfinex","SOLUSD",1674217729448,45.14,21.348,21.33,10.96]
["bitfinex","SOLUSD",1674217729755,45.14,21.348,21.329,28.57]
["bitfinex","SOLUSD",1674217729957,45.14,21.348,21.328,10.0]
["bitfinex","SOLUSD",1674217730170,45.14,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674217730787,45.14,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674217730998,45.14,21.348,21.329,10.0]
["bitfinex","SOLUSD",1674217731222,45.14,21.348,21.33,17.96]
["bitfinex","SOLUSD",1674217731639,45.14,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674217731857,23.75576951,21.347,21.325,11.68]
["bitfinex","SOLUSD",1674217732067,55.14,21.346,21.321,11.68]
["bitfinex","SOLUSD",1674217732288,10.0,21.336,21.32,25.01]
["bitfinex","SOLUSD",1674217733101,35.16,21.337,21.32,25.01]
["bitfinex","SOLUSD",1674217733314,35.14,21.345,21.323,32.5806742]
["bitfinex","SOLUSD",1674217733637,10.0,21.346,21.33,15.02]
["bitfinex","SOLUSD",1674217733971,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674217734272,10.0,21.346,21.331,17.96]
["bitfinex","SOLUSD",1674217734481,10.0,21.346,21.331,29.32]
["bitfinex","SOLUSD",1674217734692,10.0,21.346,21.331,17.96]
["bitfinex","SOLUSD",1674217735521,10.0,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674217735747,10.0,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674217736367,10.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674217736578,10.0,21.346,21.332,10.96]
["bitfinex","SOLUSD",1674217736800,10.0,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674217737004,10.0,21.346,21.334,0.96]
["bitfinex","SOLUSD",1674217737220,10.0,21.346,21.334,14.87]
["bitfinex","SOLUSD",1674217737420,10.0,21.347,21.336,10.0]
["bitfinex","SOLUSD",1674217737844,10.0,21.347,21.337,17.0]
["bitfinex","SOLUSD",1674217739428,10.0,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674217739960,10.0,21.347,21.336,10.96]
["bitfinex","SOLUSD",1674217740268,10.0,21.347,21.337,17.0]
["bitfinex","SOLUSD",1674217740467,10.0,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674217741730,10.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674217741941,10.0,21.347,21.336,10.0]
["bitfinex","SOLUSD",1674217742138,10.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674217742355,10.0,21.348,21.337,20.96]
["bitfinex","SOLUSD",1674217742673,10.0,21.348,21.338,10.0]
["bitfinex","SOLUSD",1674217742897,10.0,21.348,21.336,10.0]
["bitfinex","SOLUSD",1674217743207,10.0,21.346,21.336,10.0]
["bitfinex","SOLUSD",1674217744576,10.0,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674217744777,10.0,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674217745843,10.0,21.346,21.335,0.96]
["bitfinex","SOLUSD",1674217746055,10.0,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674217746246,10.0,21.346,21.33,29.96]
["bitfinex","SOLUSD",1674217746465,10.0,21.346,21.332,17.96]
["bitfinex","SOLUSD",1674217747205,35.14,21.345,21.332,17.96]
["bitfinex","SOLUSD",1674217747423,10.0,21.346,21.332,17.96]
["bitfinex","SOLUSD",1674217748146,20.0,21.345,21.328,22.66]
["bitfinex","SOLUSD",1674217748359,10.0,21.344,21.321,10.0]
["bitfinex","SOLUSD",1674217748583,35.15,21.343,21.321,57.59519444]
["bitfinex","SOLUSD",1674217748795,35.15,21.343,21.322,19.39]
["bitfinex","SOLUSD",1674217749109,10.0,21.341,21.323,10.0]
["bitfinex","SOLUSD",1674217749423,10.0,21.339,21.321,76.97519444]
["bitfinex","SOLUSD",1674217749633,35.16,21.338,21.321,47.59519444]
["bitfinex","SOLUSD",1674217749844,35.16,21.338,21.319,43.48595586]
["bitfinex","SOLUSD",1674217750046,10.0,21.337,21.316,47.59519444]
["bitfinex","SOLUSD",1674217750249,35.16,21.336,21.315,19.36]
["bitfinex","SOLUSD",1674217750464,10.0,21.335,21.316,10.0]
["bitfinex","SOLUSD",1674217750669,35.16,21.334,21.316,10.0]
["bitfinex","SOLUSD",1674217750881,35.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674217751092,10.0,21.333,21.318,10.0]
["bitfinex","SOLUSD",1674217752580,35.16,21.334,21.318,10.0]
["bitfinex","SOLUSD",1674217752788,35.16,21.336,21.318,27.85]
["bitfinex","SOLUSD",1674217752990,35.16,21.336,21.319,17.96]
["bitfinex","SOLUSD",1674217753192,35.16,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674217753408,35.16,21.336,21.321,17.96]
["bitfinex","SOLUSD",1674217753737,35.16,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674217753965,10.0,21.335,21.323,17.96]
["bitfinex","SOLUSD",1674217754139,35.16,21.336,21.323,17.96]
["bitfinex","SOLUSD",1674217754346,35.16,21.336,21.324,10.0]
["bitfinex","SOLUSD",1674217754553,35.15,21.343,21.325,17.96]
["bitfinex","SOLUSD",1674217754769,35.15,21.343,21.327,10.0]
["bitfinex","SOLUSD",1674217754978,35.15,21.343,21.328,37.0]
["bitfinex","SOLUSD",1674217755208,117.8619,21.34,21.329,10.0]
["bitfinex","SOLUSD",1674217755608,117.8619,21.34,21.33,17.0]
["bitfinex","SOLUSD",1674217756024,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674217756345,10.0,21.342,21.329,17.96]
["bitfinex","SOLUSD",1674217756869,10.0,21.342,21.33,10.0]
["bitfinex","SOLUSD",1674217757078,10.0,21.342,21.331,17.96]
["bitfinex","SOLUSD",1674217758446,10.0,21.342,21.331,17.0]
["bitfinex","SOLUSD",1674217758656,10.0,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674217761931,10.0,21.342,21.33,10.0]
["bitfinex","SOLUSD",1674217763294,10.0,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674217765400,35.15,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674217765589,35.15,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674217766020,35.15,21.344,21.332,10.0]
["bitfinex","SOLUSD",1674217767166,10.0,21.345,21.332,10.0]
["bitfinex","SOLUSD",1674217767812,10.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674217768135,10.0,21.345,21.328,30.0]
["bitfinex","SOLUSD",1674217768324,23.75576951,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674217768530,45.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674217768746,10.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674217769001,10.0,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674217769608,10.0,21.343,21.33,0.96]
["bitfinex","SOLUSD",1674217770113,10.0,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674217770737,45.14,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674217771160,68.89576951,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674217772645,33.75576951,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674217772846,33.75576951,21.345,21.331,10.96]
["bitfinex","SOLUSD",1674217773057,33.75576951,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674217774435,68.89576951,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674217774631,45.14,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674217778013,45.14,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674217779141,45.14,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674217779355,45.14,21.345,21.33,17.96]
["bitfinex","SOLUSD",1674217780111,45.14,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674217780522,45.14,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674217781063,45.14,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674217781792,45.14,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674217782309,35.14,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674217782516,45.14,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674217783685,45.14,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674217784291,35.14,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674217784505,111.4421,21.351,21.333,37.8706742]
["bitfinex","SOLUSD",1674217784712,111.4421,21.351,21.334,37.0]
["bitfinex","SOLUSD",1674217784948,111.4421,21.351,21.335,24.2]
["bitfinex","SOLUSD",1674217785145,111.4421,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674217785358,111.4421,21.351,21.336,47.0]
["bitfinex","SOLUSD",1674217786104,10.0,21.35,21.336,47.0]
["bitfinex","SOLUSD",1674217786296,111.4421,21.351,21.336,47.0]
["bitfinex","SOLUSD",1674217786715,111.4421,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674217786930,111.4421,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674217787917,111.4421,21.351,21.339,10.0]
["bitfinex","SOLUSD",1674217789247,111.4421,21.351,21.34,37.87]
["bitfinex","SOLUSD",1674217789449,111.4421,21.351,21.34,68.75]
["bitfinex","SOLUSD",1674217789657,35.12,21.361,21.34,68.75]
["bitfinex","SOLUSD",1674217789875,35.12,21.358,21.34,83.3706742]
["bitfinex","SOLUSD",1674217790084,35.12,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674217790300,35.12,21.36,21.342,17.96]
["bitfinex","SOLUSD",1674217790504,45.12,21.361,21.342,64.0206742]
["bitfinex","SOLUSD",1674217790715,110.0809,21.369,21.343,34.6206742]
["bitfinex","SOLUSD",1674217790918,35.11,21.368,21.35,19.83]
["bitfinex","SOLUSD",1674217791138,10.0,21.367,21.351,27.0]
["bitfinex","SOLUSD",1674217791329,10.0,21.367,21.352,10.96]
["bitfinex","SOLUSD",1674217791544,10.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674217791773,35.11,21.366,21.35,19.83]
["bitfinex","SOLUSD",1674217791988,10.0,21.365,21.346,10.0]
["bitfinex","SOLUSD",1674217792198,10.0,21.365,21.347,37.96]
["bitfinex","SOLUSD",1674217792422,35.11,21.364,21.347,70.82]
["bitfinex","SOLUSD",1674217792828,10.0,21.363,21.347,37.96]
["bitfinex","SOLUSD",1674217793044,10.0,21.363,21.347,37.0]
["bitfinex","SOLUSD",1674217793470,35.11,21.364,21.348,10.96]
["bitfinex","SOLUSD",1674217793796,35.11,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674217793981,35.11,21.366,21.35,30.92]
["bitfinex","SOLUSD",1674217794185,35.1,21.371,21.351,17.0]
["bitfinex","SOLUSD",1674217794503,35.1,21.371,21.353,10.0]
["bitfinex","SOLUSD",1674217794733,35.1,21.371,21.354,37.96]
["bitfinex","SOLUSD",1674217794939,10.0,21.37,21.355,10.0]
["bitfinex","SOLUSD",1674217795154,35.11,21.369,21.356,37.96]
["bitfinex","SOLUSD",1674217795340,10.0,21.37,21.356,37.96]
["bitfinex","SOLUSD",1674217795770,35.11,21.369,21.356,37.96]
["bitfinex","SOLUSD",1674217796415,10.0,21.37,21.356,37.96]
["bitfinex","SOLUSD",1674217797032,10.0,21.372,21.357,10.0]
["bitfinex","SOLUSD",1674217797235,146.2765,21.379,21.358,37.96]
["bitfinex","SOLUSD",1674217797445,146.2765,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674217797655,10.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674217797979,35.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674217798307,35.1,21.372,21.358,0.96]
["bitfinex","SOLUSD",1674217798624,35.09,21.377,21.358,50.98]
["bitfinex","SOLUSD",1674217798831,10.0,21.376,21.36,10.0]
["bitfinex","SOLUSD",1674217799166,35.1,21.375,21.361,17.96]
["bitfinex","SOLUSD",1674217799559,10.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674217799886,10.0,21.372,21.359,17.96]
["bitfinex","SOLUSD",1674217800084,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674217800497,118.5545,21.373,21.36,0.96]
["bitfinex","SOLUSD",1674217800704,118.5545,21.373,21.36,10.96]
["bitfinex","SOLUSD",1674217801038,10.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674217801359,10.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674217801547,45.1,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674217801760,45.1,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674217802072,45.1,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674217802826,45.1,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674217803671,19.83,21.37,21.347,145.4254]
["bitfinex","SOLUSD",1674217803864,45.11,21.369,21.345,33.51]
["bitfinex","SOLUSD",1674217804078,17.96,21.368,21.346,10.0]
["bitfinex","SOLUSD",1674217804292,35.11,21.367,21.346,10.0]
["bitfinex","SOLUSD",1674217804701,0.96,21.366,21.346,10.0]
["bitfinex","SOLUSD",1674217804929,35.11,21.365,21.346,10.0]
["bitfinex","SOLUSD",1674217805135,0.96,21.364,21.346,10.0]
["bitfinex","SOLUSD",1674217805347,10.0,21.362,21.346,10.0]
["bitfinex","SOLUSD",1674217805562,35.12,21.361,21.346,10.0]
["bitfinex","SOLUSD",1674217806597,10.0,21.36,21.346,10.0]
["bitfinex","SOLUSD",1674217806915,10.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674217807126,10.0,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674217808275,10.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674217808588,10.0,21.36,21.341,30.68]
["bitfinex","SOLUSD",1674217808797,36.08,21.359,21.336,29.95]
["bitfinex","SOLUSD",1674217809007,76.83576951,21.359,21.331,38.75]
["bitfinex","SOLUSD",1674217809218,23.75576951,21.358,21.331,127.35726483]
["bitfinex","SOLUSD",1674217809430,53.09,21.357,21.332,55.307942]
["bitfinex","SOLUSD",1674217809635,53.09,21.357,21.333,28.48]
["bitfinex","SOLUSD",1674217809844,33.75576951,21.356,21.333,28.48]
["bitfinex","SOLUSD",1674217810072,73.09,21.355,21.331,37.31]
["bitfinex","SOLUSD",1674217810276,19.93,21.35,21.331,27.31]
["bitfinex","SOLUSD",1674217810478,36.1,21.349,21.328,27.11]
["bitfinex","SOLUSD",1674217810684,10.0,21.347,21.329,10.0]
["bitfinex","SOLUSD",1674217810898,35.14,21.346,21.329,10.0]
["bitfinex","SOLUSD",1674217811115,10.0,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674217811853,35.14,21.346,21.329,10.0]
["bitfinex","SOLUSD",1674217812072,35.14,21.347,21.329,122.89457206]
["bitfinex","SOLUSD",1674217812385,118.3259,21.348,21.329,122.89457206]
["bitfinex","SOLUSD",1674217812604,118.3259,21.348,21.33,28.67]
["bitfinex","SOLUSD",1674217812789,118.3259,21.348,21.331,10.0]
["bitfinex","SOLUSD",1674217813000,118.3259,21.348,21.332,17.96]
["bitfinex","SOLUSD",1674217813325,118.3259,21.348,21.333,10.0]
["bitfinex","SOLUSD",1674217813519,111.8109,21.351,21.334,17.96]
["bitfinex","SOLUSD",1674217813733,111.8109,21.351,21.336,10.0]
["bitfinex","SOLUSD",1674217813943,111.8109,21.351,21.337,37.96]
["bitfinex","SOLUSD",1674217814259,35.13,21.355,21.338,43.48595586]
["bitfinex","SOLUSD",1674217814470,35.12,21.358,21.34,19.85]
["bitfinex","SOLUSD",1674217814681,35.12,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674217814908,35.12,21.358,21.342,17.96]
["bitfinex","SOLUSD",1674217815100,113.7791,21.362,21.35,19.9]
["bitfinex","SOLUSD",1674217815316,113.7791,21.362,21.351,17.96]
["bitfinex","SOLUSD",1674217815727,10.0,21.37,21.352,10.0]
["bitfinex","SOLUSD",1674217815940,10.0,21.368,21.354,10.0]
["bitfinex","SOLUSD",1674217816175,35.11,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674217816490,35.11,21.369,21.356,17.96]
["bitfinex","SOLUSD",1674217816797,35.11,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674217816990,35.11,21.369,21.358,17.96]
["bitfinex","SOLUSD",1674217817845,35.1,21.37,21.359,10.0]
["bitfinex","SOLUSD",1674217818071,158.6517,21.379,21.36,37.92]
["bitfinex","SOLUSD",1674217818287,158.6517,21.379,21.36,83.86728919]
["bitfinex","SOLUSD",1674217818688,158.6517,21.379,21.361,55.94728919]
["bitfinex","SOLUSD",1674217819008,158.6517,21.379,21.362,17.96]
["bitfinex","SOLUSD",1674217819630,35.09,21.379,21.364,10.0]
["bitfinex","SOLUSD",1674217819840,76.9222265,21.38,21.365,0.96]
["bitfinex","SOLUSD",1674217820056,76.9222265,21.38,21.366,35.11]
["bitfinex","SOLUSD",1674217820259,76.9222265,21.38,21.367,37.96]
["bitfinex","SOLUSD",1674217820680,76.9222265,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674217820914,76.9222265,21.38,21.369,17.96]
["bitfinex","SOLUSD",1674217821110,76.9222265,21.38,21.367,37.0]
["bitfinex","SOLUSD",1674217821519,10.0,21.379,21.367,37.0]
["bitfinex","SOLUSD",1674217821945,45.09,21.379,21.367,37.0]
["bitfinex","SOLUSD",1674217822368,76.9222265,21.38,21.37,19.85]
["bitfinex","SOLUSD",1674217822585,76.9222265,21.38,21.372,10.0]
["bitfinex","SOLUSD",1674217822783,76.9222265,21.38,21.373,17.96]
["bitfinex","SOLUSD",1674217823001,76.9222265,21.38,21.374,10.0]
["bitfinex","SOLUSD",1674217823219,76.9222265,21.38,21.375,17.96]
["bitfinex","SOLUSD",1674217823627,0.0022265,21.38,21.376,10.0]
["bitfinex","SOLUSD",1674217823834,35.06,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674217824047,35.06,21.397,21.38,19.9]
["bitfinex","SOLUSD",1674217824583,35.06,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674217824903,35.05,21.401,21.383,17.96]
["bitfinex","SOLUSD",1674217825096,35.06,21.397,21.383,17.96]
["bitfinex","SOLUSD",1674217825302,35.06,21.397,21.383,17.0]
["bitfinex","SOLUSD",1674217825516,10.0,21.397,21.377,35.09]
["bitfinex","SOLUSD",1674217825733,35.06,21.396,21.38,52.89130852]
["bitfinex","SOLUSD",1674217826348,35.06,21.396,21.38,112.70591718]
["bitfinex","SOLUSD",1674217826564,35.06,21.396,21.381,10.0]
["bitfinex","SOLUSD",1674217826784,35.06,21.397,21.381,45.32093917]
["bitfinex","SOLUSD",1674217826994,35.05,21.401,21.382,36.28093917]
["bitfinex","SOLUSD",1674217827208,35.05,21.401,21.383,20.0]
["bitfinex","SOLUSD",1674217827509,10.0,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674217827732,35.06,21.399,21.386,37.0]
["bitfinex","SOLUSD",1674217827944,35.06,21.399,21.387,0.96]
["bitfinex","SOLUSD",1674217828377,110.4399,21.403,21.387,0.96]
["bitfinex","SOLUSD",1674217828566,10.0,21.397,21.382,35.32093917]
["bitfinex","SOLUSD",1674217828778,10.0,21.397,21.37,10.0]
["bitfinex","SOLUSD",1674217828779,35.06,21.396,21.37,10.0]
["bitfinex","SOLUSD",1674217829009,35.06,21.396,21.375,35.32093917]
["bitfinex","SOLUSD",1674217829430,35.05,21.402,21.375,35.32093917]
["bitfinex","SOLUSD",1674217829629,30.0,21.401,21.381,10.0]
["bitfinex","SOLUSD",1674217829842,35.05,21.4,21.381,57.43755941]
["bitfinex","SOLUSD",1674217830175,35.05,21.4,21.382,65.39755941]
["bitfinex","SOLUSD",1674217830387,35.05,21.4,21.377,55.41151733]
["bitfinex","SOLUSD",1674217830576,10.0,21.399,21.377,55.41151733]
["bitfinex","SOLUSD",1674217830791,10.0,21.397,21.381,10.0]
["bitfinex","SOLUSD",1674217831005,35.06,21.396,21.381,10.0]
["bitfinex","SOLUSD",1674217831217,35.06,21.396,21.38,47.43755941]
["bitfinex","SOLUSD",1674217831536,10.0,21.395,21.375,35.32093917]
["bitfinex","SOLUSD",1674217831746,35.06,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674217832061,121.8983,21.395,21.377,10.0]
["bitfinex","SOLUSD",1674217832264,35.06,21.394,21.377,57.43755941]
["bitfinex","SOLUSD",1674217832586,10.0,21.393,21.378,65.39755941]
["bitfinex","SOLUSD",1674217833003,10.0,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674217833200,10.0,21.393,21.381,17.96]
["bitfinex","SOLUSD",1674217833409,10.0,21.393,21.381,65.39755941]
["bitfinex","SOLUSD",1674217833629,10.0,21.393,21.382,47.43322608]
["bitfinex","SOLUSD",1674217833840,10.0,21.393,21.383,17.96]
["bitfinex","SOLUSD",1674217834274,10.0,21.393,21.377,65.41151733]
["bitfinex","SOLUSD",1674217834462,10.0,21.393,21.378,17.96]
["bitfinex","SOLUSD",1674217834794,10.0,21.393,21.374,57.43322608]
["bitfinex","SOLUSD",1674217834985,35.07,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674217835191,35.07,21.393,21.377,10.0]
["bitfinex","SOLUSD",1674217835414,10.0,21.397,21.38,29.79]
["bitfinex","SOLUSD",1674217835820,10.0,21.397,21.381,57.43322608]
["bitfinex","SOLUSD",1674217836027,10.0,21.397,21.382,0.96]
["bitfinex","SOLUSD",1674217836454,10.0,21.397,21.377,35.32093917]
["bitfinex","SOLUSD",1674217836701,35.06,21.396,21.374,57.43322608]
["bitfinex","SOLUSD",1674217836904,35.06,21.396,21.374,47.43322608]
["bitfinex","SOLUSD",1674217837109,35.06,21.396,21.376,10.0]
["bitfinex","SOLUSD",1674217837110,10.0,21.395,21.376,10.0]
["bitfinex","SOLUSD",1674217837302,35.06,21.394,21.377,20.0]
["bitfinex","SOLUSD",1674217837511,10.0,21.393,21.377,69.63455941]
["bitfinex","SOLUSD",1674217838036,10.0,21.393,21.378,17.96]
["bitfinex","SOLUSD",1674217838450,10.0,21.393,21.377,69.63455941]
["bitfinex","SOLUSD",1674217838667,35.07,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674217838891,10.0,21.391,21.371,20.0]
["bitfinex","SOLUSD",1674217839094,35.07,21.39,21.371,20.0]
["bitfinex","SOLUSD",1674217839510,10.0,21.389,21.372,10.0]
["bitfinex","SOLUSD",1674217839714,10.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674217840256,10.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674217840482,10.0,21.389,21.375,20.96]
["bitfinex","SOLUSD",1674217840786,10.0,21.389,21.377,10.0]
["bitfinex","SOLUSD",1674217840982,10.0,21.389,21.378,0.96]
["bitfinex","SOLUSD",1674217841200,10.0,21.389,21.378,17.96]
["bitfinex","SOLUSD",1674217842547,10.0,21.389,21.379,17.0]
["bitfinex","SOLUSD",1674217842762,10.0,21.389,21.38,0.96]
["bitfinex","SOLUSD",1674217842985,10.0,21.389,21.378,0.96]
["bitfinex","SOLUSD",1674217843645,10.0,21.389,21.377,0.96]
["bitfinex","SOLUSD",1674217843944,10.0,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674217844909,10.0,21.389,21.373,43.29662608]
["bitfinex","SOLUSD",1674217845217,35.07,21.388,21.373,43.29662608]
["bitfinex","SOLUSD",1674217845410,10.0,21.387,21.373,43.29662608]
["bitfinex","SOLUSD",1674217845618,10.0,21.387,21.372,35.32093917]
["bitfinex","SOLUSD",1674217846060,10.0,21.387,21.373,0.96]
["bitfinex","SOLUSD",1674217846266,10.0,21.387,21.372,35.32093917]
["bitfinex","SOLUSD",1674217846793,10.0,21.385,21.372,35.32093917]
["bitfinex","SOLUSD",1674217847402,35.07,21.388,21.372,35.32093917]
["bitfinex","SOLUSD",1674217847620,247.62045329,21.434,21.372,35.32093917]
["bitfinex","SOLUSD",1674217847621,153.2957,21.392,21.373,30.2013484]
["bitfinex","SOLUSD",1674217847841,118.2257,21.392,21.373,58.87730028]
["bitfinex","SOLUSD",1674217848051,118.2257,21.392,21.374,49.94161337]
["bitfinex","SOLUSD",1674217848260,35.06,21.396,21.376,10.0]
["bitfinex","SOLUSD",1674217848461,35.06,21.396,21.377,37.0]
["bitfinex","SOLUSD",1674217848672,35.06,21.396,21.377,37.96]
["bitfinex","SOLUSD",1674217849422,35.06,21.396,21.378,10.0]
["bitfinex","SOLUSD",1674217849736,35.06,21.396,21.379,17.96]
["bitfinex","SOLUSD",1674217849936,35.06,21.396,21.38,10.0]
["bitfinex","SOLUSD",1674217850144,119.3317,21.395,21.381,17.96]
["bitfinex","SOLUSD",1674217850353,35.06,21.399,21.381,17.96]
["bitfinex","SOLUSD",1674217850576,35.05,21.4,21.382,10.0]
["bitfinex","SOLUSD",1674217850790,65.05,21.401,21.383,17.96]
["bitfinex","SOLUSD",1674217851708,65.05,21.401,21.383,0.96]
["bitfinex","SOLUSD",1674217851924,65.05,21.401,21.377,20.0]
["bitfinex","SOLUSD",1674217852152,29.6,21.4,21.377,30.0]
["bitfinex","SOLUSD",1674217852348,45.06,21.399,21.377,30.0]
["bitfinex","SOLUSD",1674217853953,45.06,21.399,21.378,10.0]
["bitfinex","SOLUSD",1674217854563,45.06,21.399,21.379,17.96]
["bitfinex","SOLUSD",1674217855192,45.06,21.399,21.38,10.0]
["bitfinex","SOLUSD",1674217855404,45.06,21.399,21.381,17.96]
["bitfinex","SOLUSD",1674217855840,45.06,21.399,21.382,10.0]
["bitfinex","SOLUSD",1674217856154,45.06,21.399,21.383,17.96]
["bitfinex","SOLUSD",1674217856363,45.06,21.399,21.383,0.96]
["bitfinex","SOLUSD",1674217856557,45.06,21.399,21.382,0.96]
["bitfinex","SOLUSD",1674217858343,45.06,21.399,21.378,10.0]
["bitfinex","SOLUSD",1674217859626,45.06,21.399,21.377,30.0]
["bitfinex","SOLUSD",1674217859830,0.96,21.398,21.377,30.0]
["bitfinex","SOLUSD",1674217860021,10.0,21.396,21.377,30.0]
["bitfinex","SOLUSD",1674217860233,153.1545,21.395,21.377,20.0]
["bitfinex","SOLUSD",1674217860666,153.1545,21.395,21.375,20.0]
["bitfinex","SOLUSD",1674217860876,10.0,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674217861070,52.07,21.393,21.373,35.32093917]
["bitfinex","SOLUSD",1674217861290,52.07,21.393,21.366,126.7816742]
["bitfinex","SOLUSD",1674217861291,29.6,21.39,21.366,112.161]
["bitfinex","SOLUSD",1674217861492,53.03,21.389,21.365,35.32093917]
["bitfinex","SOLUSD",1674217861927,10.0,21.388,21.365,35.32093917]
["bitfinex","SOLUSD",1674217862136,10.0,21.379,21.351,10.0]
["bitfinex","SOLUSD",1674217862348,151.2277,21.378,21.351,10.0]
["bitfinex","SOLUSD",1674217862554,151.2277,21.378,21.355,14.6206742]
["bitfinex","SOLUSD",1674217863010,10.0,21.377,21.356,10.0]
["bitfinex","SOLUSD",1674217863205,35.09,21.376,21.356,10.0]
["bitfinex","SOLUSD",1674217863407,10.0,21.375,21.356,10.0]
["bitfinex","SOLUSD",1674217863604,35.1,21.374,21.356,10.0]
["bitfinex","SOLUSD",1674217863813,113.1394,21.373,21.356,10.0]
["bitfinex","SOLUSD",1674217864029,35.1,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674217864664,35.1,21.372,21.354,43.20129275]
["bitfinex","SOLUSD",1674217864994,35.1,21.372,21.353,10.0]
["bitfinex","SOLUSD",1674217865172,10.0,21.371,21.353,10.0]
["bitfinex","SOLUSD",1674217865380,35.1,21.37,21.353,10.0]
["bitfinex","SOLUSD",1674217865594,10.0,21.369,21.353,10.0]
["bitfinex","SOLUSD",1674217866037,10.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674217866234,10.0,21.369,21.355,17.96]
["bitfinex","SOLUSD",1674217866443,10.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674217867076,10.0,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674217867285,10.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674217868464,10.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674217868845,10.0,21.365,21.348,10.0]
["bitfinex","SOLUSD",1674217869062,10.0,21.365,21.344,31.0482725]
["bitfinex","SOLUSD",1674217869296,35.11,21.364,21.345,10.0]
["bitfinex","SOLUSD",1674217869488,35.11,21.364,21.344,31.0482725]
["bitfinex","SOLUSD",1674217869702,10.0,21.363,21.346,14.6206742]
["bitfinex","SOLUSD",1674217869904,35.12,21.362,21.346,14.6206742]
["bitfinex","SOLUSD",1674217870118,10.0,21.361,21.346,14.6206742]
["bitfinex","SOLUSD",1674217870551,10.0,21.361,21.34,29.51]
["bitfinex","SOLUSD",1674217870869,10.0,21.361,21.341,10.0]
["bitfinex","SOLUSD",1674217870870,10.0,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674217871079,35.12,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674217871394,35.12,21.358,21.34,29.51]
["bitfinex","SOLUSD",1674217871595,10.0,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674217872131,10.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674217872343,10.0,21.357,21.342,34.6206742]
["bitfinex","SOLUSD",1674217872533,10.0,21.357,21.343,14.6206742]
["bitfinex","SOLUSD",1674217872745,10.0,21.357,21.344,37.0]
["bitfinex","SOLUSD",1674217873285,10.0,21.357,21.345,15.5806742]
["bitfinex","SOLUSD",1674217873471,10.0,21.357,21.345,14.6206742]
["bitfinex","SOLUSD",1674217873683,10.0,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674217874017,10.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674217874448,10.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674217874766,35.11,21.364,21.345,14.6206742]
["bitfinex","SOLUSD",1674217874977,35.11,21.364,21.347,10.0]
["bitfinex","SOLUSD",1674217875166,35.11,21.364,21.348,17.96]
["bitfinex","SOLUSD",1674217875500,35.11,21.364,21.348,32.5806742]
["bitfinex","SOLUSD",1674217875816,10.0,21.361,21.348,32.5806742]
["bitfinex","SOLUSD",1674217876031,10.0,21.361,21.348,31.6206742]
["bitfinex","SOLUSD",1674217876235,35.12,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674217876450,10.0,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674217876645,35.12,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674217876856,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674217877401,10.0,21.361,21.343,10.0]
["bitfinex","SOLUSD",1674217877584,10.0,21.359,21.344,37.96]
["bitfinex","SOLUSD",1674217877918,10.0,21.359,21.345,10.0]
["bitfinex","SOLUSD",1674217878115,10.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674217878326,10.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674217879482,10.0,21.359,21.345,17.96]
["bitfinex","SOLUSD",1674217880128,76.83576951,21.358,21.33,29.79]
["bitfinex","SOLUSD",1674217880335,196.01206951,21.358,21.33,29.79]
["bitfinex","SOLUSD",1674217880528,10.0,21.356,21.331,10.0]
["bitfinex","SOLUSD",1674217880857,53.09,21.355,21.331,10.0]
["bitfinex","SOLUSD",1674217881066,10.0,21.354,21.331,10.0]
["bitfinex","SOLUSD",1674217881289,35.13,21.353,21.331,41.0482725]
["bitfinex","SOLUSD",1674217881596,35.13,21.353,21.331,84.67399009]
["bitfinex","SOLUSD",1674217881914,10.0,21.352,21.331,84.67399009]
["bitfinex","SOLUSD",1674217882225,10.0,21.352,21.332,17.0]
["bitfinex","SOLUSD",1674217882653,35.13,21.353,21.333,0.96]
["bitfinex","SOLUSD",1674217882835,35.13,21.353,21.333,10.96]
["bitfinex","SOLUSD",1674217883049,35.13,21.353,21.335,10.0]
["bitfinex","SOLUSD",1674217883275,35.13,21.353,21.336,37.96]
["bitfinex","SOLUSD",1674217883597,10.0,21.352,21.337,10.0]
["bitfinex","SOLUSD",1674217883794,35.14,21.351,21.338,17.96]
["bitfinex","SOLUSD",1674217883991,35.13,21.353,21.339,10.0]
["bitfinex","SOLUSD",1674217884204,35.13,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674217884644,35.13,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674217884833,154.2963,21.358,21.343,10.0]
["bitfinex","SOLUSD",1674217885040,154.2963,21.358,21.344,0.96]
["bitfinex","SOLUSD",1674217885376,154.2963,21.358,21.344,17.96]
["bitfinex","SOLUSD",1674217885377,119.1763,21.358,21.344,17.96]
["bitfinex","SOLUSD",1674217885606,119.1763,21.358,21.345,10.0]
["bitfinex","SOLUSD",1674217885805,119.1763,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674217886628,119.1763,21.358,21.345,10.0]
["bitfinex","SOLUSD",1674217886840,119.1763,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674217887044,119.1763,21.358,21.348,17.96]
["bitfinex","SOLUSD",1674217887256,35.12,21.361,21.348,17.96]
["bitfinex","SOLUSD",1674217887480,149.2593,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674217887697,149.2593,21.364,21.35,17.96]
["bitfinex","SOLUSD",1674217887892,149.2593,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674217889266,149.2593,21.364,21.35,17.96]
["bitfinex","SOLUSD",1674217889492,149.2593,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674217889712,10.0,21.361,21.349,10.0]
["bitfinex","SOLUSD",1674217889900,35.12,21.36,21.349,10.0]
["bitfinex","SOLUSD",1674217890626,35.12,21.36,21.35,17.0]
["bitfinex","SOLUSD",1674217890838,144.9759,21.362,21.351,10.0]
["bitfinex","SOLUSD",1674217891175,144.9759,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674217891490,10.0,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674217891701,35.12,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674217891887,10.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674217892094,35.12,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674217892521,10.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674217892730,144.9759,21.362,21.346,10.0]
["bitfinex","SOLUSD",1674217893150,144.9759,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674217893367,109.8559,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674217893582,109.8559,21.362,21.348,17.96]
["bitfinex","SOLUSD",1674217893774,109.8559,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674217893989,109.8559,21.362,21.35,17.96]
["bitfinex","SOLUSD",1674217894194,109.8559,21.362,21.35,47.57]
["bitfinex","SOLUSD",1674217894425,35.11,21.368,21.35,47.57]
["bitfinex","SOLUSD",1674217894961,35.11,21.369,21.352,10.0]
["bitfinex","SOLUSD",1674217895182,35.11,21.369,21.353,37.96]
["bitfinex","SOLUSD",1674217895482,35.11,21.369,21.353,52.5806742]
["bitfinex","SOLUSD",1674217895899,110.3895,21.37,21.354,24.6206742]
["bitfinex","SOLUSD",1674217896107,110.3895,21.37,21.355,17.96]
["bitfinex","SOLUSD",1674217896321,110.3895,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674217896529,110.3895,21.37,21.357,27.96]
["bitfinex","SOLUSD",1674217896723,10.0,21.369,21.357,27.96]
["bitfinex","SOLUSD",1674217896937,110.3895,21.37,21.357,27.96]
["bitfinex","SOLUSD",1674217897475,45.1,21.372,21.357,27.96]
["bitfinex","SOLUSD",1674217897476,35.1,21.372,21.357,27.96]
["bitfinex","SOLUSD",1674217897684,35.09,21.377,21.357,27.96]
["bitfinex","SOLUSD",1674217897898,145.0528,21.377,21.357,27.96]
["bitfinex","SOLUSD",1674217898116,145.0528,21.377,21.361,10.0]
["bitfinex","SOLUSD",1674217898423,145.0528,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674217898634,145.0528,21.377,21.364,17.96]
["bitfinex","SOLUSD",1674217899146,145.0528,21.377,21.365,10.0]
["bitfinex","SOLUSD",1674217899353,35.08,21.382,21.366,37.96]
["bitfinex","SOLUSD",1674217899775,35.08,21.383,21.367,10.0]
["bitfinex","SOLUSD",1674217899994,158.2194,21.384,21.367,10.0]
["bitfinex","SOLUSD",1674217900209,158.2194,21.384,21.368,17.96]
["bitfinex","SOLUSD",1674217900844,10.0,21.383,21.368,0.96]
["bitfinex","SOLUSD",1674217901154,35.08,21.382,21.368,0.96]
["bitfinex","SOLUSD",1674217901573,10.0,21.381,21.368,0.96]
["bitfinex","SOLUSD",1674217903772,89.6989,21.385,21.369,10.0]
["bitfinex","SOLUSD",1674217904004,35.08,21.382,21.37,17.96]
["bitfinex","SOLUSD",1674217904317,10.0,21.383,21.37,17.96]
["bitfinex","SOLUSD",1674217904527,35.08,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674217904746,10.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674217904952,35.09,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674217905138,35.09,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674217905477,10.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674217905686,10.0,21.377,21.354,43.62571759]
["bitfinex","SOLUSD",1674217905874,10.0,21.377,21.35,29.61]
["bitfinex","SOLUSD",1674217905875,10.0,21.375,21.351,10.0]
["bitfinex","SOLUSD",1674217906081,35.1,21.374,21.35,29.61]
["bitfinex","SOLUSD",1674217906317,17.96,21.373,21.35,29.61]
["bitfinex","SOLUSD",1674217906504,10.0,21.371,21.35,29.61]
["bitfinex","SOLUSD",1674217906721,36.06,21.37,21.351,10.0]
["bitfinex","SOLUSD",1674217906927,35.1,21.37,21.351,10.0]
["bitfinex","SOLUSD",1674217907141,10.0,21.369,21.351,10.0]
["bitfinex","SOLUSD",1674217907349,35.11,21.368,21.351,10.0]
["bitfinex","SOLUSD",1674217907976,10.0,21.367,21.351,10.0]
["bitfinex","SOLUSD",1674217908190,35.11,21.366,21.35,29.61]
["bitfinex","SOLUSD",1674217908400,10.0,21.365,21.35,29.61]
["bitfinex","SOLUSD",1674217908722,10.0,21.365,21.351,30.0]
["bitfinex","SOLUSD",1674217909049,35.11,21.366,21.351,30.0]
["bitfinex","SOLUSD",1674217909365,10.0,21.367,21.351,30.0]
["bitfinex","SOLUSD",1674217909575,10.0,21.367,21.351,10.0]
["bitfinex","SOLUSD",1674217909887,10.0,21.365,21.351,10.0]
["bitfinex","SOLUSD",1674217910086,35.11,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674217910296,10.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674217910729,10.0,21.365,21.349,10.0]
["bitfinex","SOLUSD",1674217911660,35.11,21.366,21.349,10.0]
["bitfinex","SOLUSD",1674217911875,35.11,21.366,21.35,29.79]
["bitfinex","SOLUSD",1674217912088,10.0,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674217912303,10.0,21.367,21.353,17.96]
["bitfinex","SOLUSD",1674217912511,10.0,21.367,21.354,10.0]
["bitfinex","SOLUSD",1674217912731,35.11,21.368,21.355,17.96]
["bitfinex","SOLUSD",1674217913043,10.0,21.367,21.355,17.96]
["bitfinex","SOLUSD",1674217913445,35.11,21.366,21.345,39.8]
["bitfinex","SOLUSD",1674217913771,10.0,21.365,21.345,10.0]
["bitfinex","SOLUSD",1674217913962,35.11,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674217914603,35.11,21.364,21.346,10.0]
["bitfinex","SOLUSD",1674217914816,35.11,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674217915026,10.0,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674217915241,10.0,21.363,21.348,17.96]
["bitfinex","SOLUSD",1674217915456,10.0,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674217915659,10.0,21.363,21.35,17.96]
["bitfinex","SOLUSD",1674217916089,10.0,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674217916508,10.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674217916725,35.12,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674217916934,10.0,21.359,21.343,10.0]
["bitfinex","SOLUSD",1674217917144,10.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674217917458,10.0,21.359,21.345,10.0]
["bitfinex","SOLUSD",1674217917663,35.12,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674217918403,35.12,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674217918607,10.0,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674217918815,113.789,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674217919028,10.0,21.361,21.348,17.96]
["bitfinex","SOLUSD",1674217919446,10.0,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674217919665,10.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674217920193,10.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674217920605,35.12,21.358,21.34,29.79]
["bitfinex","SOLUSD",1674217920822,53.08,21.358,21.334,24.42]
["bitfinex","SOLUSD",1674217921140,10.0,21.356,21.332,10.0]
["bitfinex","SOLUSD",1674217921450,10.0,21.354,21.332,10.0]
["bitfinex","SOLUSD",1674217921660,35.13,21.353,21.332,10.0]
["bitfinex","SOLUSD",1674217921855,10.0,21.352,21.332,10.0]
["bitfinex","SOLUSD",1674217922068,35.13,21.351,21.332,10.0]
["bitfinex","SOLUSD",1674217922610,35.13,21.351,21.333,17.96]
["bitfinex","SOLUSD",1674217922924,35.13,21.351,21.334,10.0]
["bitfinex","SOLUSD",1674217923116,35.13,21.351,21.336,10.0]
["bitfinex","SOLUSD",1674217923327,35.13,21.351,21.337,37.96]
["bitfinex","SOLUSD",1674217923539,35.13,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674217923958,35.13,21.353,21.338,10.0]
["bitfinex","SOLUSD",1674217924495,10.0,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674217925115,35.13,21.353,21.339,17.96]
["bitfinex","SOLUSD",1674217925441,35.13,21.354,21.34,10.0]
["bitfinex","SOLUSD",1674217925659,23.75576951,21.36,21.34,10.0]
["bitfinex","SOLUSD",1674217925660,35.12,21.36,21.341,37.96]
["bitfinex","SOLUSD",1674217925859,113.789,21.362,21.343,10.0]
["bitfinex","SOLUSD",1674217926183,113.789,21.362,21.344,63.64]
["bitfinex","SOLUSD",1674217926394,113.789,21.362,21.345,10.0]
["bitfinex","SOLUSD",1674217926605,113.789,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674217927015,113.789,21.362,21.35,29.79]
["bitfinex","SOLUSD",1674217927547,113.789,21.362,21.351,10.0]
["bitfinex","SOLUSD",1674217931228,117.7718,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674217931447,117.7718,21.364,21.353,10.0]
["bitfinex","SOLUSD",1674217931861,117.7718,21.364,21.35,29.79]
["bitfinex","SOLUSD",1674217932288,35.12,21.363,21.346,10.0]
["bitfinex","SOLUSD",1674217932487,10.0,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674217932688,10.0,21.362,21.342,10.0]
["bitfinex","SOLUSD",1674217932689,118.4231,21.362,21.342,10.0]
["bitfinex","SOLUSD",1674217933028,53.08,21.361,21.342,10.0]
["bitfinex","SOLUSD",1674217933337,10.0,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674217933546,35.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674217933759,10.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674217933950,35.13,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674217934162,10.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674217934493,10.0,21.356,21.34,39.61]
["bitfinex","SOLUSD",1674217934699,35.13,21.355,21.34,29.61]
["bitfinex","SOLUSD",1674217934908,10.0,21.356,21.34,29.61]
["bitfinex","SOLUSD",1674217935120,10.0,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674217936060,10.0,21.356,21.342,17.96]
["bitfinex","SOLUSD",1674217937541,10.0,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674217937941,10.0,21.356,21.34,29.61]
["bitfinex","SOLUSD",1674217938176,10.0,21.356,21.335,101.33053947]
["bitfinex","SOLUSD",1674217938680,34.93,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674217939104,10.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674217939317,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674217939536,10.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674217939736,10.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674217939946,10.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674217940890,10.0,21.347,21.33,39.79]
["bitfinex","SOLUSD",1674217941315,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674217942066,126.6248,21.351,21.332,39.6706742]
["bitfinex","SOLUSD",1674217942251,116.6248,21.351,21.334,10.0]
["bitfinex","SOLUSD",1674217942589,10.0,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674217942790,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674217944366,116.6248,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674217944795,116.6248,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674217944983,45.14,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674217945194,45.14,21.35,21.329,36.43]
["bitfinex","SOLUSD",1674217945420,23.75576951,21.349,21.323,26.05]
["bitfinex","SOLUSD",1674217945635,35.14,21.348,21.321,118.55361086]
["bitfinex","SOLUSD",1674217945940,33.75576951,21.347,21.323,10.0]
["bitfinex","SOLUSD",1674217946151,10.0,21.345,21.322,10.0]
["bitfinex","SOLUSD",1674217946477,53.11,21.344,21.321,46.19986527]
["bitfinex","SOLUSD",1674217946680,186.19636951,21.344,21.321,46.19986527]
["bitfinex","SOLUSD",1674217946894,162.4406,21.344,21.321,116.52361086]
["bitfinex","SOLUSD",1674217947088,10.0,21.343,21.322,10.0]
["bitfinex","SOLUSD",1674217947300,35.15,21.342,21.322,56.19986527]
["bitfinex","SOLUSD",1674217947528,10.0,21.341,21.322,56.19986527]
["bitfinex","SOLUSD",1674217947739,35.15,21.34,21.322,56.19986527]
["bitfinex","SOLUSD",1674217947932,10.0,21.339,21.324,10.0]
["bitfinex","SOLUSD",1674217948145,35.15,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674217948768,35.15,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674217950982,10.0,21.339,21.321,22.82]
["bitfinex","SOLUSD",1674217951195,35.16,21.338,21.317,134.1428]
["bitfinex","SOLUSD",1674217951405,35.16,21.338,21.317,111.9828]
["bitfinex","SOLUSD",1674217951813,10.0,21.337,21.318,10.0]
["bitfinex","SOLUSD",1674217952027,10.0,21.335,21.318,10.0]
["bitfinex","SOLUSD",1674217952966,10.0,21.335,21.319,17.96]
["bitfinex","SOLUSD",1674217953172,10.0,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674217953616,10.0,21.333,21.317,111.9828]
["bitfinex","SOLUSD",1674217953824,35.17,21.332,21.316,10.0]
["bitfinex","SOLUSD",1674217954147,10.0,21.331,21.316,10.0]
["bitfinex","SOLUSD",1674217955184,10.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674217955925,35.17,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674217956137,35.16,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674217956329,10.0,21.334,21.32,17.96]
["bitfinex","SOLUSD",1674217956539,10.0,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674217956768,10.0,21.334,21.322,17.96]
["bitfinex","SOLUSD",1674217956993,10.0,21.334,21.32,17.96]
["bitfinex","SOLUSD",1674217960458,121.6667,21.335,21.32,17.96]
["bitfinex","SOLUSD",1674217961187,121.6667,21.335,21.317,33.34]
["bitfinex","SOLUSD",1674217961403,156.8267,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674217961605,17.96,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674217961797,121.6667,21.335,21.318,10.0]
["bitfinex","SOLUSD",1674217962643,10.0,21.333,21.318,10.0]
["bitfinex","SOLUSD",1674217962872,10.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674217962873,35.17,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674217963084,10.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674217963399,35.17,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674217964444,35.17,21.33,21.318,17.0]
["bitfinex","SOLUSD",1674217965501,45.16,21.334,21.319,0.96]
["bitfinex","SOLUSD",1674217965699,10.0,21.334,21.319,30.96]
["bitfinex","SOLUSD",1674217965907,10.0,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674217966235,10.0,21.334,21.322,17.96]
["bitfinex","SOLUSD",1674217966855,121.6667,21.335,21.322,17.96]
["bitfinex","SOLUSD",1674217967483,121.6667,21.335,21.322,0.96]
["bitfinex","SOLUSD",1674217967795,121.6667,21.335,21.321,0.96]
["bitfinex","SOLUSD",1674217968220,10.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674217968548,35.17,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674217968734,10.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674217969496,10.0,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674217970540,10.0,21.331,21.318,17.96]
["bitfinex","SOLUSD",1674217970747,10.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674217971688,53.13,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674217971895,10.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674217972098,10.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674217972308,10.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674217972944,35.17,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674217973157,35.17,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674217973379,35.17,21.33,21.317,10.0]
["bitfinex","SOLUSD",1674217973803,10.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674217974207,10.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674217975565,10.0,21.331,21.317,27.96]
["bitfinex","SOLUSD",1674217975776,10.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674217976828,10.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674217977461,10.0,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674217978326,17.96,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674217978507,10.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674217978720,0.96,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674217978938,17.96,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674217979151,10.0,21.325,21.31,66.26374559]
["bitfinex","SOLUSD",1674217979365,10.0,21.325,21.309,10.0]
["bitfinex","SOLUSD",1674217979931,10.0,21.323,21.307,75.3132]
["bitfinex","SOLUSD",1674217980102,10.0,21.323,21.304,8.505]
["bitfinex","SOLUSD",1674217980437,10.0,21.323,21.305,10.0]
["bitfinex","SOLUSD",1674217981795,10.0,21.323,21.307,10.0]
["bitfinex","SOLUSD",1674217982004,10.0,21.325,21.308,45.649]
["bitfinex","SOLUSD",1674217982204,10.0,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674217982412,10.0,21.325,21.312,17.96]
["bitfinex","SOLUSD",1674217982621,10.0,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674217982851,10.0,21.325,21.312,17.96]
["bitfinex","SOLUSD",1674217985574,119.7098,21.326,21.312,17.96]
["bitfinex","SOLUSD",1674217985898,111.942,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674217986086,111.942,21.329,21.315,37.96]
["bitfinex","SOLUSD",1674217986298,111.942,21.329,21.315,49.88]
["bitfinex","SOLUSD",1674217986503,111.942,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674217986729,111.942,21.329,21.317,37.96]
["bitfinex","SOLUSD",1674217987162,10.0,21.328,21.317,37.96]
["bitfinex","SOLUSD",1674217987876,111.942,21.329,21.317,37.96]
["bitfinex","SOLUSD",1674217988217,111.942,21.329,21.318,10.0]
["bitfinex","SOLUSD",1674217988404,10.0,21.328,21.319,20.0]
["bitfinex","SOLUSD",1674217988739,10.0,21.328,21.317,37.96]
["bitfinex","SOLUSD",1674217988922,10.0,21.328,21.317,37.0]
["bitfinex","SOLUSD",1674217989133,10.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674217989767,10.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674217990944,111.942,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674217991129,111.942,21.329,21.315,17.96]
["bitfinex","SOLUSD",1674217991567,111.942,21.329,21.317,10.0]
["bitfinex","SOLUSD",1674217991763,111.942,21.329,21.318,37.96]
["bitfinex","SOLUSD",1674217991985,111.942,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674217992184,111.942,21.329,21.314,11.78]
["bitfinex","SOLUSD",1674217992185,10.0,21.328,21.314,11.78]
["bitfinex","SOLUSD",1674217992400,10.0,21.328,21.31,34.77]
["bitfinex","SOLUSD",1674217992918,10.0,21.326,21.31,19.99]
["bitfinex","SOLUSD",1674217993347,10.0,21.326,21.31,29.99]
["bitfinex","SOLUSD",1674217993987,10.0,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674217994206,10.0,21.326,21.314,17.96]
["bitfinex","SOLUSD",1674217994406,10.0,21.328,21.314,17.96]
["bitfinex","SOLUSD",1674217994610,147.112,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674217994824,10.0,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674217995669,10.0,21.328,21.314,17.96]
["bitfinex","SOLUSD",1674217995984,111.942,21.329,21.315,29.0706742]
["bitfinex","SOLUSD",1674217996305,45.16,21.336,21.317,10.0]
["bitfinex","SOLUSD",1674217996529,10.0,21.336,21.318,32.76]
["bitfinex","SOLUSD",1674217996698,10.0,21.336,21.319,30.0]
["bitfinex","SOLUSD",1674217996914,10.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674217997248,10.0,21.336,21.322,17.96]
["bitfinex","SOLUSD",1674217998501,109.1258,21.335,21.322,17.96]
["bitfinex","SOLUSD",1674217998714,109.1258,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674217998917,35.16,21.338,21.325,10.0]
["bitfinex","SOLUSD",1674217999128,21.81,21.35,21.326,17.96]
["bitfinex","SOLUSD",1674217999129,154.8174,21.349,21.326,17.96]
["bitfinex","SOLUSD",1674217999336,154.8174,21.349,21.33,19.89]
["bitfinex","SOLUSD",1674217999545,154.8174,21.349,21.331,17.96]
["bitfinex","SOLUSD",1674217999760,154.8174,21.349,21.332,10.0]
["bitfinex","SOLUSD",1674217999983,154.8174,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674218000292,154.8174,21.349,21.335,17.96]
["bitfinex","SOLUSD",1674218000507,35.14,21.349,21.335,17.96]
["bitfinex","SOLUSD",1674218000717,2.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674218000908,2.0,21.35,21.337,17.96]
["bitfinex","SOLUSD",1674218001118,2.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674218001343,2.0,21.35,21.339,10.0]
["bitfinex","SOLUSD",1674218002063,2.0,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674218002395,2.0,21.35,21.342,17.96]
["bitfinex","SOLUSD",1674218002612,2.0,21.35,21.343,10.0]
["bitfinex","SOLUSD",1674218002799,2.0,21.35,21.344,17.96]
["bitfinex","SOLUSD",1674218003438,2.0,21.35,21.345,10.0]
["bitfinex","SOLUSD",1674218003642,2.0,21.35,21.346,17.96]
["bitfinex","SOLUSD",1674218003859,2.0,21.35,21.344,17.96]
["bitfinex","SOLUSD",1674218004084,2.0,21.35,21.343,10.0]
["bitfinex","SOLUSD",1674218005947,2.0,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674218006162,2.0,21.35,21.338,30.0]
["bitfinex","SOLUSD",1674218006602,2.0,21.35,21.339,10.0]
["bitfinex","SOLUSD",1674218008054,2.0,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674218008902,2.0,21.35,21.342,17.96]
["bitfinex","SOLUSD",1674218009111,2.0,21.35,21.339,10.0]
["bitfinex","SOLUSD",1674218009564,2.0,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674218010792,2.0,21.35,21.342,17.96]
["bitfinex","SOLUSD",1674218011004,2.0,21.35,21.343,10.0]
["bitfinex","SOLUSD",1674218011209,2.0,21.35,21.344,17.96]
["bitfinex","SOLUSD",1674218011637,2.0,21.35,21.345,10.0]
["bitfinex","SOLUSD",1674218011847,2.0,21.35,21.343,10.0]
["bitfinex","SOLUSD",1674218012567,2.0,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674218013459,2.0,21.35,21.339,10.0]
["bitfinex","SOLUSD",1674218013660,2.0,21.35,21.334,19.415]
["bitfinex","SOLUSD",1674218014190,2.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674218014374,25.75576951,21.35,21.333,16.728]
["bitfinex","SOLUSD",1674218014589,53.1,21.349,21.331,10.0]
["bitfinex","SOLUSD",1674218014799,10.0,21.348,21.331,10.0]
["bitfinex","SOLUSD",1674218015022,10.0,21.348,21.33,10.0]
["bitfinex","SOLUSD",1674218015023,53.1,21.347,21.33,10.0]
["bitfinex","SOLUSD",1674218015240,53.1,21.347,21.326,5.867]
["bitfinex","SOLUSD",1674218015440,33.75576951,21.346,21.325,16.764]
["bitfinex","SOLUSD",1674218015652,53.1,21.345,21.325,16.764]
["bitfinex","SOLUSD",1674218015865,10.0,21.344,21.327,10.0]
["bitfinex","SOLUSD",1674218016078,53.11,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674218016492,10.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674218017011,35.15,21.343,21.329,17.96]
["bitfinex","SOLUSD",1674218017341,35.15,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674218017760,35.15,21.343,21.332,10.0]
["bitfinex","SOLUSD",1674218017976,10.0,21.344,21.332,10.0]
["bitfinex","SOLUSD",1674218018173,35.14,21.345,21.332,10.0]
["bitfinex","SOLUSD",1674218018388,35.14,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674218018794,2.0,21.35,21.333,46.594]
["bitfinex","SOLUSD",1674218019339,2.0,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674218019527,2.0,21.35,21.335,46.708]
["bitfinex","SOLUSD",1674218020055,2.0,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674218020376,2.0,21.348,21.338,10.0]
["bitfinex","SOLUSD",1674218020593,2.0,21.348,21.339,20.0]
["bitfinex","SOLUSD",1674218021009,2.0,21.348,21.34,10.0]
["bitfinex","SOLUSD",1674218024494,2.0,21.348,21.339,20.0]
["bitfinex","SOLUSD",1674218025223,2.0,21.348,21.341,10.0]
["bitfinex","SOLUSD",1674218027514,2.0,21.348,21.342,17.96]
["bitfinex","SOLUSD",1674218028375,2.0,21.348,21.343,10.0]
["bitfinex","SOLUSD",1674218028590,2.0,21.348,21.344,17.96]
["bitfinex","SOLUSD",1674218029112,35.12,21.361,21.344,17.96]
["bitfinex","SOLUSD",1674218029319,10.0,21.368,21.346,10.0]
["bitfinex","SOLUSD",1674218029637,35.11,21.367,21.347,42.814]
["bitfinex","SOLUSD",1674218029828,35.11,21.367,21.347,20.0]
["bitfinex","SOLUSD",1674218030041,35.11,21.367,21.343,10.0]
["bitfinex","SOLUSD",1674218030042,10.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674218030359,10.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674218030571,17.96,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674218031304,10.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674218031517,0.96,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674218031846,0.96,21.358,21.345,10.0]
["bitfinex","SOLUSD",1674218032166,0.96,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674218032345,17.0,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674218032562,0.96,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674218032783,0.96,21.359,21.348,20.0]
["bitfinex","SOLUSD",1674218033319,126.3651,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674218033951,126.3651,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674218034136,116.3651,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674218036780,116.3651,21.362,21.351,10.0]
["bitfinex","SOLUSD",1674218037096,116.3651,21.362,21.352,17.96]
["bitfinex","SOLUSD",1674218037623,10.0,21.366,21.353,10.0]
["bitfinex","SOLUSD",1674218037940,10.0,21.366,21.354,17.96]
["bitfinex","SOLUSD",1674218038367,45.11,21.368,21.354,17.96]
["bitfinex","SOLUSD",1674218038670,45.11,21.368,21.355,10.0]
["bitfinex","SOLUSD",1674218038888,10.0,21.368,21.355,10.0]
["bitfinex","SOLUSD",1674218039194,146.6573,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674218040021,35.11,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674218040227,113.0869,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674218040444,113.0869,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674218041504,35.08,21.383,21.36,30.88]
["bitfinex","SOLUSD",1674218041705,35.08,21.383,21.361,17.0]
["bitfinex","SOLUSD",1674218041915,35.08,21.383,21.362,10.96]
["bitfinex","SOLUSD",1674218041916,10.0,21.381,21.362,10.96]
["bitfinex","SOLUSD",1674218042126,35.09,21.38,21.363,17.0]
["bitfinex","SOLUSD",1674218042326,35.09,21.38,21.364,0.96]
["bitfinex","SOLUSD",1674218042542,10.0,21.379,21.364,10.96]
["bitfinex","SOLUSD",1674218042752,35.09,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674218042966,35.09,21.378,21.364,0.96]
["bitfinex","SOLUSD",1674218043188,10.0,21.377,21.364,0.96]
["bitfinex","SOLUSD",1674218043621,10.0,21.377,21.363,0.96]
["bitfinex","SOLUSD",1674218044034,17.96,21.376,21.36,44.3806742]
["bitfinex","SOLUSD",1674218044244,35.1,21.375,21.354,23.66]
["bitfinex","SOLUSD",1674218044473,17.96,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674218044672,45.1,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674218044988,10.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674218045201,10.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674218045202,53.06,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674218045740,10.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674218045914,35.11,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674218046132,10.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674218046459,10.0,21.367,21.351,10.0]
["bitfinex","SOLUSD",1674218046994,35.11,21.368,21.351,10.0]
["bitfinex","SOLUSD",1674218046995,35.11,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674218047171,35.1,21.371,21.354,37.96]
["bitfinex","SOLUSD",1674218047386,35.1,21.375,21.355,22.2]
["bitfinex","SOLUSD",1674218047609,35.1,21.375,21.356,17.96]
["bitfinex","SOLUSD",1674218047814,10.0,21.374,21.358,10.0]
["bitfinex","SOLUSD",1674218048138,10.0,21.374,21.359,37.96]
["bitfinex","SOLUSD",1674218048538,10.0,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674218048743,114.4108,21.373,21.361,17.96]
["bitfinex","SOLUSD",1674218048976,114.4108,21.373,21.361,32.5806742]
["bitfinex","SOLUSD",1674218049192,148.0497,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674218049383,148.0497,21.376,21.363,17.96]
["bitfinex","SOLUSD",1674218049594,35.09,21.38,21.363,32.5806742]
["bitfinex","SOLUSD",1674218049798,35.08,21.382,21.364,47.51]
["bitfinex","SOLUSD",1674218050014,35.08,21.382,21.365,10.96]
["bitfinex","SOLUSD",1674218050223,35.08,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674218050456,35.08,21.382,21.367,17.96]
["bitfinex","SOLUSD",1674218050639,35.08,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674218050857,35.09,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674218051060,10.0,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674218051480,35.09,21.378,21.36,29.86]
["bitfinex","SOLUSD",1674218051793,10.0,21.377,21.358,10.0]
["bitfinex","SOLUSD",1674218052135,53.05,21.376,21.357,14.6206742]
["bitfinex","SOLUSD",1674218052346,10.0,21.375,21.357,14.6206742]
["bitfinex","SOLUSD",1674218052657,35.1,21.374,21.357,14.6206742]
["bitfinex","SOLUSD",1674218052864,10.0,21.373,21.358,10.96]
["bitfinex","SOLUSD",1674218053493,121.9082,21.373,21.359,17.0]
["bitfinex","SOLUSD",1674218053708,121.9082,21.373,21.36,0.96]
["bitfinex","SOLUSD",1674218053908,121.9082,21.373,21.359,17.0]
["bitfinex","SOLUSD",1674218054855,121.9082,21.373,21.358,17.0]
["bitfinex","SOLUSD",1674218055056,35.1,21.372,21.359,20.96]
["bitfinex","SOLUSD",1674218055261,10.0,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674218057486,35.1,21.37,21.359,20.0]
["bitfinex","SOLUSD",1674218057700,10.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674218057912,10.0,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674218058230,10.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674218058764,10.0,21.369,21.356,20.96]
["bitfinex","SOLUSD",1674218059389,10.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674218059700,10.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674218059933,10.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674218061171,10.0,21.367,21.352,14.6206742]
["bitfinex","SOLUSD",1674218061367,53.07,21.366,21.341,127.8488]
["bitfinex","SOLUSD",1674218061582,10.0,21.365,21.342,10.0]
["bitfinex","SOLUSD",1674218061791,53.07,21.364,21.343,17.08]
["bitfinex","SOLUSD",1674218062002,10.0,21.363,21.344,10.0]
["bitfinex","SOLUSD",1674218062232,10.0,21.361,21.344,10.0]
["bitfinex","SOLUSD",1674218062631,10.0,21.361,21.345,17.96]
["bitfinex","SOLUSD",1674218062850,10.0,21.361,21.346,10.0]
["bitfinex","SOLUSD",1674218063044,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674218064032,0.96,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674218064215,0.96,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674218064544,0.96,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674218064731,36.08,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674218064944,10.0,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674218065269,10.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674218066433,10.0,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674218066647,10.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674218066844,10.0,21.357,21.347,20.0]
["bitfinex","SOLUSD",1674218067371,10.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674218067565,10.0,21.357,21.345,10.0]
["bitfinex","SOLUSD",1674218067776,10.0,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674218068323,10.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674218070237,10.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674218070449,10.0,21.359,21.342,11.38]
["bitfinex","SOLUSD",1674218070640,53.08,21.358,21.34,86.6448]
["bitfinex","SOLUSD",1674218070854,10.0,21.357,21.341,17.96]
["bitfinex","SOLUSD",1674218071085,17.96,21.356,21.335,8.148]
["bitfinex","SOLUSD",1674218071298,35.13,21.355,21.332,7.884]
["bitfinex","SOLUSD",1674218071501,10.0,21.353,21.333,10.0]
["bitfinex","SOLUSD",1674218071696,10.0,21.353,21.335,10.0]
["bitfinex","SOLUSD",1674218072032,10.0,21.353,21.336,9.302]
["bitfinex","SOLUSD",1674218072240,10.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674218072437,10.0,21.353,21.338,17.96]
["bitfinex","SOLUSD",1674218072638,10.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674218073488,17.96,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674218073714,10.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674218074024,10.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674218074547,10.0,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674218074760,35.12,21.358,21.34,29.6]
["bitfinex","SOLUSD",1674218074972,35.12,21.358,21.341,26.695]
["bitfinex","SOLUSD",1674218075294,111.2287,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674218075476,111.2287,21.36,21.344,27.584]
["bitfinex","SOLUSD",1674218075684,111.2287,21.36,21.346,10.0]
["bitfinex","SOLUSD",1674218075902,111.2287,21.36,21.347,37.96]
["bitfinex","SOLUSD",1674218076126,111.2287,21.36,21.348,10.0]
["bitfinex","SOLUSD",1674218076333,111.2287,21.36,21.349,37.96]
["bitfinex","SOLUSD",1674218076531,119.7477,21.362,21.35,29.76]
["bitfinex","SOLUSD",1674218076739,119.7477,21.362,21.351,17.96]
["bitfinex","SOLUSD",1674218077267,119.7477,21.362,21.35,29.76]
["bitfinex","SOLUSD",1674218077478,10.0,21.361,21.35,29.76]
["bitfinex","SOLUSD",1674218079895,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674218080115,10.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674218081472,10.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674218081800,10.0,21.359,21.348,20.0]
["bitfinex","SOLUSD",1674218082737,10.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674218084004,10.0,21.359,21.342,14.48]
["bitfinex","SOLUSD",1674218084212,0.96,21.358,21.342,14.48]
["bitfinex","SOLUSD",1674218084423,0.96,21.358,21.34,158.8095]
["bitfinex","SOLUSD",1674218084642,10.0,21.357,21.34,168.8095]
["bitfinex","SOLUSD",1674218084828,45.13,21.357,21.34,168.8095]
["bitfinex","SOLUSD",1674218085039,10.0,21.357,21.34,168.8095]
["bitfinex","SOLUSD",1674218085574,10.0,21.357,21.343,10.0]
["bitfinex","SOLUSD",1674218085996,10.0,21.357,21.342,17.96]
["bitfinex","SOLUSD",1674218086759,10.0,21.357,21.34,148.6595]
["bitfinex","SOLUSD",1674218087051,10.0,21.355,21.34,148.6595]
["bitfinex","SOLUSD",1674218087467,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674218089895,10.0,21.355,21.34,29.92]
["bitfinex","SOLUSD",1674218090079,10.0,21.353,21.34,29.92]
["bitfinex","SOLUSD",1674218091162,10.0,21.353,21.338,10.0]
["bitfinex","SOLUSD",1674218091468,0.96,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674218091890,20.96,21.352,21.335,6.062]
["bitfinex","SOLUSD",1674218092105,75.89576951,21.351,21.332,5.034]
["bitfinex","SOLUSD",1674218092321,10.0,21.349,21.332,5.034]
["bitfinex","SOLUSD",1674218092524,10.0,21.347,21.325,10.0]
["bitfinex","SOLUSD",1674218092749,10.0,21.347,21.326,5.65]
["bitfinex","SOLUSD",1674218093049,10.0,21.345,21.326,5.65]
["bitfinex","SOLUSD",1674218093261,53.11,21.344,21.326,5.65]
["bitfinex","SOLUSD",1674218093466,10.0,21.343,21.325,10.0]
["bitfinex","SOLUSD",1674218093676,35.15,21.342,21.325,10.0]
["bitfinex","SOLUSD",1674218093886,0.96,21.341,21.325,10.0]
["bitfinex","SOLUSD",1674218094092,35.14,21.348,21.325,10.0]
["bitfinex","SOLUSD",1674218094423,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674218094613,10.0,21.347,21.331,14.372]
["bitfinex","SOLUSD",1674218094822,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674218095035,35.14,21.348,21.331,10.0]
["bitfinex","SOLUSD",1674218095468,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674218095998,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674218096603,10.0,21.345,21.33,29.92]
["bitfinex","SOLUSD",1674218096835,17.96,21.344,21.33,29.92]
["bitfinex","SOLUSD",1674218097052,53.11,21.344,21.327,10.0]
["bitfinex","SOLUSD",1674218097240,17.96,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674218097450,0.96,21.344,21.329,10.0]
["bitfinex","SOLUSD",1674218097668,0.96,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674218097991,10.96,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674218098179,17.0,21.344,21.329,10.0]
["bitfinex","SOLUSD",1674218098390,0.96,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674218098827,36.11,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674218099456,10.0,21.342,21.328,22.503]
["bitfinex","SOLUSD",1674218099683,17.96,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674218100940,17.96,21.341,21.323,1.828]
["bitfinex","SOLUSD",1674218101131,17.96,21.341,21.321,1.638]
["bitfinex","SOLUSD",1674218101132,201.96946951,21.34,21.321,1.638]
["bitfinex","SOLUSD",1674218101469,10.0,21.338,21.321,11.638]
["bitfinex","SOLUSD",1674218101648,45.16,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674218101862,35.16,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674218102083,35.15,21.339,21.321,12.996]
["bitfinex","SOLUSD",1674218102290,133.0637,21.34,21.321,12.996]
["bitfinex","SOLUSD",1674218102504,113.0637,21.34,21.322,14.6206742]
["bitfinex","SOLUSD",1674218102696,10.0,21.345,21.324,10.0]
["bitfinex","SOLUSD",1674218102912,35.14,21.348,21.33,19.89]
["bitfinex","SOLUSD",1674218103128,45.14,21.349,21.331,17.96]
["bitfinex","SOLUSD",1674218103547,45.14,21.349,21.332,10.0]
["bitfinex","SOLUSD",1674218103758,45.14,21.349,21.333,17.96]
["bitfinex","SOLUSD",1674218104811,45.14,21.349,21.33,19.89]
["bitfinex","SOLUSD",1674218105021,35.14,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674218105252,35.14,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674218106168,10.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674218107021,17.96,21.344,21.33,19.89]
["bitfinex","SOLUSD",1674218107214,17.96,21.344,21.326,15.664]
["bitfinex","SOLUSD",1674218107215,53.11,21.344,21.326,15.664]
["bitfinex","SOLUSD",1674218107430,53.11,21.344,21.328,10.0]
["bitfinex","SOLUSD",1674218107640,35.15,21.344,21.329,37.96]
["bitfinex","SOLUSD",1674218107866,35.14,21.346,21.329,37.96]
["bitfinex","SOLUSD",1674218108069,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218108280,10.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674218108480,10.0,21.345,21.332,10.0]
["bitfinex","SOLUSD",1674218109026,17.96,21.344,21.332,10.0]
["bitfinex","SOLUSD",1674218109239,0.96,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674218109431,35.14,21.348,21.332,10.0]
["bitfinex","SOLUSD",1674218109650,161.8607,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674218109860,20.0,21.349,21.333,17.96]
["bitfinex","SOLUSD",1674218110072,20.0,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674218110591,35.14,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674218110922,116.7207,21.35,21.336,0.96]
["bitfinex","SOLUSD",1674218111331,116.7207,21.35,21.338,10.0]
["bitfinex","SOLUSD",1674218111850,116.7207,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674218112481,116.7207,21.35,21.34,10.0]
["bitfinex","SOLUSD",1674218113036,118.6557,21.351,21.34,10.0]
["bitfinex","SOLUSD",1674218113209,118.6557,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674218113422,10.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674218114584,10.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674218114793,20.0,21.349,21.333,14.9]
["bitfinex","SOLUSD",1674218115002,10.0,21.347,21.33,24.17]
["bitfinex","SOLUSD",1674218115414,10.0,21.347,21.33,10.0]
["bitfinex","SOLUSD",1674218115625,17.96,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674218115840,17.96,21.346,21.329,242.6855]
["bitfinex","SOLUSD",1674218116050,10.0,21.345,21.329,242.6855]
["bitfinex","SOLUSD",1674218116269,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218116481,45.14,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218116696,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218118171,10.0,21.345,21.329,112.1615]
["bitfinex","SOLUSD",1674218118377,10.0,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674218119239,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674218119424,53.1,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674218119624,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674218120279,10.0,21.345,21.33,27.0]
["bitfinex","SOLUSD",1674218120904,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674218122381,35.14,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674218122574,10.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674218123641,35.14,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674218123845,45.14,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674218124366,17.96,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674218124578,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218124787,17.96,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674218124986,10.0,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674218125631,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218126355,10.0,21.345,21.329,112.1615]
["bitfinex","SOLUSD",1674218126561,41.71576951,21.344,21.325,12.75]
["bitfinex","SOLUSD",1674218126773,55.15,21.343,21.323,12.18]
["bitfinex","SOLUSD",1674218127109,10.0,21.341,21.321,22.18]
["bitfinex","SOLUSD",1674218127292,185.6136,21.34,21.321,10.0]
["bitfinex","SOLUSD",1674218127937,10.0,21.339,21.321,10.0]
["bitfinex","SOLUSD",1674218128245,10.0,21.339,21.322,17.96]
["bitfinex","SOLUSD",1674218128454,10.0,21.337,21.32,32.62]
["bitfinex","SOLUSD",1674218128873,10.0,21.335,21.32,19.9]
["bitfinex","SOLUSD",1674218129080,10.0,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674218129927,10.0,21.335,21.321,23.91]
["bitfinex","SOLUSD",1674218130347,10.0,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674218130980,10.0,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674218131207,10.0,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674218132140,10.0,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674218132675,10.0,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674218132880,10.0,21.335,21.32,19.9]
["bitfinex","SOLUSD",1674218133094,17.96,21.334,21.316,13.27]
["bitfinex","SOLUSD",1674218133296,10.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674218133528,17.96,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674218133962,35.17,21.331,21.317,19.5]
["bitfinex","SOLUSD",1674218134271,27.96,21.33,21.312,10.0]
["bitfinex","SOLUSD",1674218134486,35.17,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674218134885,10.0,21.328,21.312,10.0]
["bitfinex","SOLUSD",1674218135333,10.0,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674218136060,10.0,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674218136274,10.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674218136676,10.0,21.328,21.312,10.0]
["bitfinex","SOLUSD",1674218136993,10.0,21.328,21.313,17.96]
["bitfinex","SOLUSD",1674218137198,10.0,21.326,21.313,17.96]
["bitfinex","SOLUSD",1674218137404,10.0,21.326,21.313,0.96]
["bitfinex","SOLUSD",1674218137735,10.0,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674218138062,17.96,21.325,21.308,128.1338]
["bitfinex","SOLUSD",1674218138370,36.14,21.325,21.301,13.93]
["bitfinex","SOLUSD",1674218138689,35.18,21.325,21.31,19.97]
["bitfinex","SOLUSD",1674218139088,35.18,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674218139316,10.0,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674218139519,10.0,21.326,21.31,19.97]
["bitfinex","SOLUSD",1674218139737,35.18,21.325,21.312,10.0]
["bitfinex","SOLUSD",1674218139932,10.0,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674218140138,17.96,21.325,21.31,19.97]
["bitfinex","SOLUSD",1674218140352,10.0,21.324,21.31,19.97]
["bitfinex","SOLUSD",1674218140892,0.96,21.323,21.31,19.97]
["bitfinex","SOLUSD",1674218141088,10.0,21.324,21.31,19.97]
["bitfinex","SOLUSD",1674218142052,10.0,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674218145940,10.0,21.324,21.31,19.97]
["bitfinex","SOLUSD",1674218146354,10.0,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674218146675,10.0,21.324,21.31,19.97]
["bitfinex","SOLUSD",1674218146883,10.0,21.324,21.308,10.0]
["bitfinex","SOLUSD",1674218147076,10.0,21.324,21.309,37.0]
["bitfinex","SOLUSD",1674218147494,10.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674218147726,10.0,21.322,21.308,30.0]
["bitfinex","SOLUSD",1674218148672,10.0,21.322,21.31,10.0]
["bitfinex","SOLUSD",1674218149087,10.0,21.322,21.308,30.0]
["bitfinex","SOLUSD",1674218149428,10.0,21.324,21.308,30.0]
["bitfinex","SOLUSD",1674218149619,0.96,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674218149942,10.0,21.324,21.31,10.0]
["bitfinex","SOLUSD",1674218150350,10.0,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674218150561,17.96,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674218150778,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674218152472,0.96,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674218152669,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674218153096,10.0,21.324,21.308,30.0]
["bitfinex","SOLUSD",1674218153416,10.0,21.324,21.31,10.0]
["bitfinex","SOLUSD",1674218155307,10.0,21.324,21.311,6.682]
["bitfinex","SOLUSD",1674218155511,10.0,21.324,21.31,17.492]
["bitfinex","SOLUSD",1674218157490,10.0,21.326,21.31,17.492]
["bitfinex","SOLUSD",1674218157700,17.96,21.325,21.31,17.492]
["bitfinex","SOLUSD",1674218158224,10.0,21.326,21.31,17.492]
["bitfinex","SOLUSD",1674218158568,10.0,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674218158880,0.96,21.325,21.312,10.0]
["bitfinex","SOLUSD",1674218159068,0.96,21.325,21.31,7.492]
["bitfinex","SOLUSD",1674218159279,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674218159494,0.96,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674218159713,17.96,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674218160124,10.0,21.322,21.308,30.0]
["bitfinex","SOLUSD",1674218160337,53.14,21.321,21.302,6.952]
["bitfinex","SOLUSD",1674218160540,73.14,21.321,21.298,16.953]
["bitfinex","SOLUSD",1674218160750,10.0,21.32,21.298,16.953]
["bitfinex","SOLUSD",1674218160971,73.15,21.319,21.298,16.953]
["bitfinex","SOLUSD",1674218161171,10.0,21.318,21.301,10.0]
["bitfinex","SOLUSD",1674218161387,10.0,21.316,21.301,10.0]
["bitfinex","SOLUSD",1674218162432,45.19,21.317,21.301,10.0]
["bitfinex","SOLUSD",1674218162652,109.0481,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674218162862,45.17,21.328,21.304,17.96]
["bitfinex","SOLUSD",1674218163069,45.17,21.328,21.306,10.0]
["bitfinex","SOLUSD",1674218163283,45.17,21.328,21.308,10.0]
["bitfinex","SOLUSD",1674218163637,35.18,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674218163793,10.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674218164004,20.0,21.323,21.305,19.007]
["bitfinex","SOLUSD",1674218164235,45.18,21.322,21.304,26.204]
["bitfinex","SOLUSD",1674218164450,10.0,21.32,21.304,17.0]
["bitfinex","SOLUSD",1674218164654,20.0,21.319,21.304,17.0]
["bitfinex","SOLUSD",1674218165800,20.0,21.319,21.305,10.0]
["bitfinex","SOLUSD",1674218166633,10.0,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674218166844,0.96,21.317,21.303,10.0]
["bitfinex","SOLUSD",1674218167497,10.0,21.316,21.302,10.0]
["bitfinex","SOLUSD",1674218168979,10.0,21.316,21.3,38.834]
["bitfinex","SOLUSD",1674218169183,17.96,21.315,21.3,38.834]
["bitfinex","SOLUSD",1674218169505,10.0,21.316,21.302,10.0]
["bitfinex","SOLUSD",1674218170029,129.3105,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674218170230,129.3105,21.318,21.305,17.0]
["bitfinex","SOLUSD",1674218170879,129.3105,21.318,21.303,0.96]
["bitfinex","SOLUSD",1674218171063,129.3105,21.318,21.302,19.208]
["bitfinex","SOLUSD",1674218171273,17.96,21.317,21.298,22.78]
["bitfinex","SOLUSD",1674218171494,17.96,21.317,21.3,19.79]
["bitfinex","SOLUSD",1674218171817,10.0,21.316,21.3,19.79]
["bitfinex","SOLUSD",1674218172019,10.0,21.314,21.3,19.79]
["bitfinex","SOLUSD",1674218172440,10.0,21.314,21.298,12.78]
["bitfinex","SOLUSD",1674218172653,10.0,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674218172850,35.2,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674218173271,35.19,21.315,21.294,32.03]
["bitfinex","SOLUSD",1674218173487,35.19,21.315,21.295,10.0]
["bitfinex","SOLUSD",1674218173692,35.19,21.315,21.296,32.29]
["bitfinex","SOLUSD",1674218173907,27.0,21.314,21.297,10.0]
["bitfinex","SOLUSD",1674218174128,35.2,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674218174335,27.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674218174541,10.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674218174754,17.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674218174961,10.96,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674218175178,17.0,21.307,21.296,20.0]
["bitfinex","SOLUSD",1674218175394,0.96,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674218175593,10.96,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674218176335,10.96,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674218176528,10.0,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674218177494,17.96,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674218177701,10.0,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674218177910,10.0,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674218178224,35.21,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674218178443,45.21,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674218178868,17.96,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674218179083,45.21,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674218181175,45.21,21.306,21.29,10.0]
["bitfinex","SOLUSD",1674218181495,10.0,21.304,21.289,10.0]
["bitfinex","SOLUSD",1674218181697,17.96,21.303,21.289,10.0]
["bitfinex","SOLUSD",1674218182738,10.0,21.304,21.289,10.0]
["bitfinex","SOLUSD",1674218183160,35.21,21.305,21.289,10.0]
["bitfinex","SOLUSD",1674218183379,114.2319,21.307,21.29,37.93]
["bitfinex","SOLUSD",1674218183590,114.2319,21.307,21.292,10.0]
["bitfinex","SOLUSD",1674218183915,114.2319,21.307,21.293,17.96]
["bitfinex","SOLUSD",1674218184108,35.2,21.313,21.294,20.0]
["bitfinex","SOLUSD",1674218184313,35.19,21.317,21.3,19.97]
["bitfinex","SOLUSD",1674218184529,35.17,21.328,21.301,27.96]
["bitfinex","SOLUSD",1674218184859,143.4594,21.328,21.31,19.97]
["bitfinex","SOLUSD",1674218185072,143.4594,21.328,21.311,17.0]
["bitfinex","SOLUSD",1674218185274,10.0,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674218185488,35.18,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674218185687,10.0,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674218185688,45.17,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674218186331,35.17,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674218187064,35.17,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674218187283,143.4594,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674218187466,108.2894,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674218187680,35.15,21.339,21.317,17.96]
["bitfinex","SOLUSD",1674218188019,113.0121,21.338,21.317,17.96]
["bitfinex","SOLUSD",1674218188213,35.16,21.337,21.318,20.0]
["bitfinex","SOLUSD",1674218188545,10.0,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674218188758,35.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674218188972,35.16,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674218189375,10.0,21.336,21.319,27.96]
["bitfinex","SOLUSD",1674218189791,35.16,21.335,21.319,27.96]
["bitfinex","SOLUSD",1674218190218,10.0,21.336,21.319,27.96]
["bitfinex","SOLUSD",1674218190219,45.16,21.336,21.319,27.96]
["bitfinex","SOLUSD",1674218190430,35.16,21.336,21.319,27.96]
["bitfinex","SOLUSD",1674218190952,35.14,21.349,21.32,34.5906742]
["bitfinex","SOLUSD",1674218191156,113.0845,21.349,21.321,37.0]
["bitfinex","SOLUSD",1674218191378,35.14,21.348,21.322,26.86]
["bitfinex","SOLUSD",1674218191703,10.0,21.347,21.323,47.0]
["bitfinex","SOLUSD",1674218192018,35.14,21.346,21.324,27.42]
["bitfinex","SOLUSD",1674218192233,35.14,21.346,21.325,20.0]
["bitfinex","SOLUSD",1674218192546,27.96,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674218192744,35.15,21.344,21.324,20.96]
["bitfinex","SOLUSD",1674218192946,27.96,21.343,21.324,20.0]
["bitfinex","SOLUSD",1674218193157,45.15,21.342,21.324,20.0]
["bitfinex","SOLUSD",1674218193357,17.96,21.341,21.325,10.0]
["bitfinex","SOLUSD",1674218193571,17.96,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674218193807,35.15,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674218194000,35.15,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674218194202,10.0,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674218194412,35.15,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674218194937,10.0,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674218197474,53.11,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674218197683,10.0,21.339,21.323,30.0]
["bitfinex","SOLUSD",1674218197900,35.15,21.34,21.323,30.0]
["bitfinex","SOLUSD",1674218198103,35.15,21.342,21.324,10.0]
["bitfinex","SOLUSD",1674218198322,35.15,21.342,21.326,10.0]
["bitfinex","SOLUSD",1674218198514,35.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674218198735,35.15,21.342,21.328,10.0]
["bitfinex","SOLUSD",1674218199254,35.15,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674218200309,35.15,21.342,21.33,10.0]
["bitfinex","SOLUSD",1674218201785,35.15,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674218202004,35.14,21.347,21.33,29.97]
["bitfinex","SOLUSD",1674218202201,17.96,21.346,21.33,29.97]
["bitfinex","SOLUSD",1674218202411,35.14,21.345,21.33,29.97]
["bitfinex","SOLUSD",1674218203896,10.0,21.346,21.33,29.97]
["bitfinex","SOLUSD",1674218204104,35.14,21.345,21.33,29.97]
["bitfinex","SOLUSD",1674218204317,10.0,21.344,21.33,29.97]
["bitfinex","SOLUSD",1674218204521,123.0845,21.349,21.331,17.96]
["bitfinex","SOLUSD",1674218204735,45.14,21.348,21.332,10.0]
["bitfinex","SOLUSD",1674218204938,10.0,21.348,21.33,19.72]
["bitfinex","SOLUSD",1674218205148,10.0,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674218205149,35.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674218205464,10.0,21.346,21.32,39.78]
["bitfinex","SOLUSD",1674218205805,78.89576951,21.345,21.32,19.97]
["bitfinex","SOLUSD",1674218205995,17.96,21.344,21.32,19.97]
["bitfinex","SOLUSD",1674218206326,65.15,21.343,21.32,19.97]
["bitfinex","SOLUSD",1674218206539,17.96,21.342,21.32,19.97]
["bitfinex","SOLUSD",1674218206722,10.0,21.34,21.32,19.97]
["bitfinex","SOLUSD",1674218207053,10.0,21.338,21.32,19.97]
["bitfinex","SOLUSD",1674218207373,53.12,21.337,21.32,19.97]
["bitfinex","SOLUSD",1674218207581,10.0,21.336,21.32,19.97]
["bitfinex","SOLUSD",1674218207787,53.12,21.335,21.32,19.97]
["bitfinex","SOLUSD",1674218207982,53.12,21.335,21.317,10.0]
["bitfinex","SOLUSD",1674218207983,53.12,21.335,21.318,112.2697]
["bitfinex","SOLUSD",1674218208190,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674218208427,17.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674218208611,53.12,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674218208817,10.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674218209055,17.96,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674218209243,10.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674218209662,10.0,21.33,21.312,10.0]
["bitfinex","SOLUSD",1674218209663,73.13,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674218209891,10.0,21.328,21.312,10.0]
["bitfinex","SOLUSD",1674218210098,10.0,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674218211680,10.0,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674218212737,10.0,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674218213466,10.0,21.326,21.31,29.89]
["bitfinex","SOLUSD",1674218213659,10.0,21.324,21.31,29.89]
["bitfinex","SOLUSD",1674218213870,10.0,21.324,21.308,13.8]
["bitfinex","SOLUSD",1674218214087,17.96,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674218214314,45.18,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674218214500,17.96,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674218214704,17.96,21.321,21.304,20.0]
["bitfinex","SOLUSD",1674218214950,17.96,21.321,21.302,12.36]
["bitfinex","SOLUSD",1674218215129,10.0,21.319,21.298,10.0]
["bitfinex","SOLUSD",1674218215337,53.15,21.318,21.299,11.66]
["bitfinex","SOLUSD",1674218215765,10.0,21.317,21.298,10.0]
["bitfinex","SOLUSD",1674218215999,53.15,21.316,21.298,10.0]
["bitfinex","SOLUSD",1674218216192,10.0,21.315,21.3,10.0]
["bitfinex","SOLUSD",1674218217246,10.0,21.315,21.298,10.0]
["bitfinex","SOLUSD",1674218217453,10.0,21.315,21.299,17.0]
["bitfinex","SOLUSD",1674218218926,17.96,21.314,21.299,17.0]
["bitfinex","SOLUSD",1674218219246,10.0,21.313,21.299,17.0]
["bitfinex","SOLUSD",1674218220910,10.0,21.313,21.297,12.28]
["bitfinex","SOLUSD",1674218221247,10.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674218221439,17.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674218221771,17.0,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674218222088,17.0,21.31,21.295,10.0]
["bitfinex","SOLUSD",1674218222298,17.0,21.31,21.297,10.0]
["bitfinex","SOLUSD",1674218222516,0.96,21.312,21.297,10.0]
["bitfinex","SOLUSD",1674218222696,35.2,21.314,21.299,10.0]
["bitfinex","SOLUSD",1674218223876,148.355,21.318,21.3,17.96]
["bitfinex","SOLUSD",1674218224085,148.355,21.318,21.301,10.0]
["bitfinex","SOLUSD",1674218224272,148.355,21.318,21.302,17.96]
["bitfinex","SOLUSD",1674218224488,10.0,21.317,21.303,10.0]
["bitfinex","SOLUSD",1674218225218,35.19,21.319,21.304,37.96]
["bitfinex","SOLUSD",1674218225438,35.18,21.321,21.304,37.96]
["bitfinex","SOLUSD",1674218225746,35.18,21.325,21.304,53.72]
["bitfinex","SOLUSD",1674218225964,10.0,21.322,21.299,24.82]
["bitfinex","SOLUSD",1674218226173,55.18,21.321,21.3,17.0]
["bitfinex","SOLUSD",1674218226375,10.0,21.32,21.3,17.0]
["bitfinex","SOLUSD",1674218226587,55.19,21.319,21.3,17.0]
["bitfinex","SOLUSD",1674218226795,10.0,21.317,21.301,10.0]
["bitfinex","SOLUSD",1674218227115,35.19,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674218227321,162.8846,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674218227770,145.8846,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674218227968,109.7346,21.318,21.305,10.0]
["bitfinex","SOLUSD",1674218228825,10.0,21.317,21.305,10.0]
["bitfinex","SOLUSD",1674218229145,10.0,21.317,21.304,17.0]
["bitfinex","SOLUSD",1674218229332,10.0,21.317,21.303,10.0]
["bitfinex","SOLUSD",1674218229984,10.0,21.317,21.301,10.0]
["bitfinex","SOLUSD",1674218230297,53.15,21.316,21.298,15.8]
["bitfinex","SOLUSD",1674218230514,53.15,21.316,21.3,17.96]
["bitfinex","SOLUSD",1674218230911,10.0,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674218231342,10.0,21.315,21.3,17.96]
["bitfinex","SOLUSD",1674218231659,10.0,21.313,21.298,10.0]
["bitfinex","SOLUSD",1674218232064,10.0,21.313,21.3,17.0]
["bitfinex","SOLUSD",1674218232501,10.0,21.315,21.3,17.0]
["bitfinex","SOLUSD",1674218232713,10.0,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674218233869,10.0,21.315,21.297,10.0]
["bitfinex","SOLUSD",1674218234085,53.16,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674218234282,10.0,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674218235229,10.0,21.313,21.299,10.0]
["bitfinex","SOLUSD",1674218236168,17.96,21.312,21.299,10.0]
["bitfinex","SOLUSD",1674218236378,10.0,21.311,21.299,10.0]
["bitfinex","SOLUSD",1674218236591,10.0,21.313,21.299,10.0]
["bitfinex","SOLUSD",1674218236911,10.0,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674218237123,35.2,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674218237446,10.0,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674218238076,10.0,21.315,21.3,17.0]
["bitfinex","SOLUSD",1674218238262,17.0,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674218238477,17.0,21.314,21.291,48.28320925]
["bitfinex","SOLUSD",1674218238478,10.96,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674218238706,35.2,21.312,21.298,17.96]
["bitfinex","SOLUSD",1674218238920,10.0,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674218239132,10.0,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674218239667,20.0,21.31,21.296,109.5716]
["bitfinex","SOLUSD",1674218239986,20.0,21.31,21.29,31.88]
["bitfinex","SOLUSD",1674218239987,10.0,21.308,21.29,19.9]
["bitfinex","SOLUSD",1674218240298,53.17,21.307,21.287,11.98]
["bitfinex","SOLUSD",1674218240510,10.0,21.306,21.288,10.0]
["bitfinex","SOLUSD",1674218242080,10.0,21.306,21.29,10.0]
["bitfinex","SOLUSD",1674218242290,10.0,21.306,21.287,11.98]
["bitfinex","SOLUSD",1674218242499,17.96,21.305,21.286,10.0]
["bitfinex","SOLUSD",1674218242718,53.17,21.305,21.287,20.0]
["bitfinex","SOLUSD",1674218242906,10.0,21.304,21.287,20.0]
["bitfinex","SOLUSD",1674218243353,10.0,21.304,21.289,10.0]
["bitfinex","SOLUSD",1674218243543,10.0,21.304,21.29,0.96]
["bitfinex","SOLUSD",1674218244284,10.0,21.304,21.29,17.96]
["bitfinex","SOLUSD",1674218246596,10.0,21.304,21.29,37.74]
["bitfinex","SOLUSD",1674218246811,10.0,21.304,21.29,52.09180918]
["bitfinex","SOLUSD",1674218247240,10.0,21.304,21.288,12.35]
["bitfinex","SOLUSD",1674218247450,10.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674218247661,10.0,21.302,21.287,34.35180918]
["bitfinex","SOLUSD",1674218247977,10.0,21.302,21.288,10.0]
["bitfinex","SOLUSD",1674218248168,10.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674218248804,10.0,21.302,21.29,17.0]
["bitfinex","SOLUSD",1674218249010,10.0,21.304,21.29,31.35180918]
["bitfinex","SOLUSD",1674218249238,10.0,21.304,21.291,0.96]
["bitfinex","SOLUSD",1674218249434,10.0,21.304,21.29,31.35180918]
["bitfinex","SOLUSD",1674218249646,10.0,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674218250902,10.0,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674218251115,10.0,21.304,21.287,35.72180918]
["bitfinex","SOLUSD",1674218251116,10.0,21.304,21.288,20.0]
["bitfinex","SOLUSD",1674218251448,10.0,21.304,21.288,37.0]
["bitfinex","SOLUSD",1674218251639,35.21,21.303,21.289,10.96]
["bitfinex","SOLUSD",1674218251840,10.0,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674218254479,10.0,21.304,21.289,17.96]
["bitfinex","SOLUSD",1674218255018,10.0,21.304,21.29,10.0]
["bitfinex","SOLUSD",1674218255223,10.0,21.304,21.291,17.0]
["bitfinex","SOLUSD",1674218257013,10.0,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674218257411,10.0,21.304,21.287,14.35180918]
["bitfinex","SOLUSD",1674218257627,10.0,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674218257851,73.18,21.301,21.281,6.353]
["bitfinex","SOLUSD",1674218258071,73.18,21.301,21.276,46.45497865]
["bitfinex","SOLUSD",1674218258380,73.18,21.301,21.277,6.586]
["bitfinex","SOLUSD",1674218258691,10.0,21.3,21.278,10.0]
["bitfinex","SOLUSD",1674218258880,73.18,21.299,21.279,8.673]
["bitfinex","SOLUSD",1674218259091,10.0,21.298,21.279,8.673]
["bitfinex","SOLUSD",1674218259318,17.96,21.297,21.279,8.673]
["bitfinex","SOLUSD",1674218259510,53.18,21.297,21.279,8.673]
["bitfinex","SOLUSD",1674218259719,10.0,21.296,21.279,8.673]
["bitfinex","SOLUSD",1674218259929,127.1193,21.296,21.279,8.673]
["bitfinex","SOLUSD",1674218260564,127.1193,21.296,21.28,17.96]
["bitfinex","SOLUSD",1674218261868,162.3493,21.296,21.28,0.96]
["bitfinex","SOLUSD",1674218262078,17.96,21.295,21.277,56.45497865]
["bitfinex","SOLUSD",1674218262264,17.96,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674218262473,10.0,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674218263108,45.23,21.294,21.278,38.8]
["bitfinex","SOLUSD",1674218263317,45.23,21.294,21.279,17.0]
["bitfinex","SOLUSD",1674218263529,10.0,21.294,21.28,10.0]
["bitfinex","SOLUSD",1674218263738,152.3493,21.296,21.281,17.0]
["bitfinex","SOLUSD",1674218263949,117.1193,21.296,21.281,17.0]
["bitfinex","SOLUSD",1674218264166,111.4248,21.302,21.282,40.27]
["bitfinex","SOLUSD",1674218264387,111.4248,21.302,21.283,17.0]
["bitfinex","SOLUSD",1674218264577,10.0,21.301,21.285,10.0]
["bitfinex","SOLUSD",1674218264788,10.0,21.301,21.286,37.96]
["bitfinex","SOLUSD",1674218265017,111.4248,21.302,21.287,10.0]
["bitfinex","SOLUSD",1674218265339,111.4248,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674218265647,111.4248,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674218266467,35.21,21.305,21.29,29.89]
["bitfinex","SOLUSD",1674218266694,35.21,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674218266907,144.5293,21.307,21.294,10.0]
["bitfinex","SOLUSD",1674218267111,109.3193,21.307,21.295,17.96]
["bitfinex","SOLUSD",1674218268883,109.3193,21.307,21.29,76.34497865]
["bitfinex","SOLUSD",1674218269099,10.0,21.305,21.29,76.34497865]
["bitfinex","SOLUSD",1674218269307,10.0,21.305,21.29,29.89]
["bitfinex","SOLUSD",1674218270367,10.0,21.305,21.291,17.0]
["bitfinex","SOLUSD",1674218270696,10.0,21.305,21.29,29.89]
["bitfinex","SOLUSD",1674218271011,10.0,21.303,21.29,19.89]
["bitfinex","SOLUSD",1674218271406,53.18,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674218271617,10.0,21.301,21.286,20.0]
["bitfinex","SOLUSD",1674218271828,53.18,21.3,21.286,20.0]
["bitfinex","SOLUSD",1674218272037,10.0,21.299,21.286,20.0]
["bitfinex","SOLUSD",1674218272483,53.18,21.3,21.287,10.0]
["bitfinex","SOLUSD",1674218272699,53.18,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674218273627,36.18,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674218273838,35.22,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674218274043,35.21,21.304,21.289,17.96]
["bitfinex","SOLUSD",1674218274487,35.21,21.304,21.29,10.0]
["bitfinex","SOLUSD",1674218274673,35.21,21.304,21.29,29.9]
["bitfinex","SOLUSD",1674218274883,109.3193,21.307,21.291,40.25]
["bitfinex","SOLUSD",1674218275519,35.2,21.309,21.292,10.0]
["bitfinex","SOLUSD",1674218275733,35.2,21.31,21.293,37.96]
["bitfinex","SOLUSD",1674218276045,17.0,21.309,21.294,10.0]
["bitfinex","SOLUSD",1674218276257,35.2,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674218276462,35.2,21.31,21.296,27.0]
["bitfinex","SOLUSD",1674218276671,35.2,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674218277115,35.2,21.31,21.298,10.0]
["bitfinex","SOLUSD",1674218277324,35.2,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674218277939,35.19,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674218278149,35.19,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674218278566,10.0,21.316,21.302,17.96]
["bitfinex","SOLUSD",1674218280800,10.0,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674218281001,155.4088,21.317,21.304,17.0]
["bitfinex","SOLUSD",1674218281510,145.4088,21.317,21.305,10.0]
["bitfinex","SOLUSD",1674218283513,23.75576951,21.324,21.305,10.0]
["bitfinex","SOLUSD",1674218283514,35.18,21.323,21.306,17.0]
["bitfinex","SOLUSD",1674218283842,35.18,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674218284052,10.0,21.322,21.309,17.96]
["bitfinex","SOLUSD",1674218285716,10.0,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674218286676,10.0,21.322,21.303,10.0]
["bitfinex","SOLUSD",1674218286677,55.18,21.321,21.301,10.0]
["bitfinex","SOLUSD",1674218286876,55.18,21.321,21.27,145.09148891]
["bitfinex","SOLUSD",1674218286877,17.96,21.32,21.296,109.8297]
["bitfinex","SOLUSD",1674218287085,55.19,21.319,21.296,109.8297]
["bitfinex","SOLUSD",1674218287287,10.0,21.317,21.296,109.8297]
["bitfinex","SOLUSD",1674218287497,53.15,21.316,21.296,109.8297]
["bitfinex","SOLUSD",1674218287932,10.0,21.315,21.297,10.0]
["bitfinex","SOLUSD",1674218288136,35.2,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674218288348,10.0,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674218288562,10.0,21.313,21.299,17.96]
["bitfinex","SOLUSD",1674218289290,10.0,21.313,21.3,10.0]
["bitfinex","SOLUSD",1674218290123,35.2,21.314,21.3,10.0]
["bitfinex","SOLUSD",1674218290344,10.0,21.317,21.3,10.0]
["bitfinex","SOLUSD",1674218290345,55.19,21.319,21.302,10.0]
["bitfinex","SOLUSD",1674218290669,55.19,21.319,21.303,17.96]
["bitfinex","SOLUSD",1674218291081,35.19,21.319,21.304,10.0]
["bitfinex","SOLUSD",1674218291279,35.18,21.323,21.305,37.96]
["bitfinex","SOLUSD",1674218291485,35.18,21.325,21.306,26.31]
["bitfinex","SOLUSD",1674218291701,35.18,21.325,21.31,19.89]
["bitfinex","SOLUSD",1674218292139,35.18,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674218292328,155.357,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674218292747,145.357,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674218292970,110.177,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674218293179,110.177,21.326,21.313,17.96]
["bitfinex","SOLUSD",1674218293392,110.177,21.326,21.314,10.0]
["bitfinex","SOLUSD",1674218294340,110.177,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674218295395,115.2917,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674218295602,115.2917,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674218296226,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674218297915,10.0,21.328,21.313,0.96]
["bitfinex","SOLUSD",1674218298128,10.0,21.328,21.312,17.96]
["bitfinex","SOLUSD",1674218299695,10.0,21.328,21.312,0.96]
["bitfinex","SOLUSD",1674218302312,10.0,21.328,21.312,10.96]
["bitfinex","SOLUSD",1674218302548,35.17,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674218302866,10.0,21.326,21.313,17.0]
["bitfinex","SOLUSD",1674218303594,10.0,21.326,21.312,0.96]
["bitfinex","SOLUSD",1674218305796,10.0,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674218306007,10.0,21.324,21.31,29.83]
["bitfinex","SOLUSD",1674218306207,35.18,21.323,21.31,29.83]
["bitfinex","SOLUSD",1674218306420,10.0,21.322,21.307,115.3223]
["bitfinex","SOLUSD",1674218306622,10.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674218307048,10.0,21.322,21.309,10.0]
["bitfinex","SOLUSD",1674218307251,10.0,21.322,21.31,17.0]
["bitfinex","SOLUSD",1674218307465,10.0,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674218308110,10.0,21.322,21.308,30.0]
["bitfinex","SOLUSD",1674218308302,20.0,21.321,21.304,37.27180918]
["bitfinex","SOLUSD",1674218308513,53.15,21.32,21.3,44.26]
["bitfinex","SOLUSD",1674218308750,10.0,21.318,21.298,14.55]
["bitfinex","SOLUSD",1674218308950,52.19,21.317,21.297,24.19]
["bitfinex","SOLUSD",1674218309168,10.0,21.316,21.297,10.0]
["bitfinex","SOLUSD",1674218309377,10.0,21.314,21.297,10.0]
["bitfinex","SOLUSD",1674218309590,35.19,21.315,21.297,10.0]
["bitfinex","SOLUSD",1674218309995,35.19,21.315,21.299,10.0]
["bitfinex","SOLUSD",1674218310218,35.19,21.315,21.3,17.96]
["bitfinex","SOLUSD",1674218310540,35.19,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674218310855,35.19,21.315,21.302,17.0]
["bitfinex","SOLUSD",1674218311266,35.19,21.317,21.303,10.96]
["bitfinex","SOLUSD",1674218311479,35.19,21.32,21.304,17.0]
["bitfinex","SOLUSD",1674218311675,35.18,21.322,21.306,10.0]
["bitfinex","SOLUSD",1674218311883,35.18,21.322,21.307,37.0]
["bitfinex","SOLUSD",1674218312116,35.18,21.322,21.308,10.96]
["bitfinex","SOLUSD",1674218312328,35.18,21.322,21.309,37.0]
["bitfinex","SOLUSD",1674218312526,35.18,21.322,21.31,10.0]
["bitfinex","SOLUSD",1674218312851,35.18,21.325,21.31,10.0]
["bitfinex","SOLUSD",1674218313064,154.6337,21.323,21.31,10.0]
["bitfinex","SOLUSD",1674218313788,154.6337,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674218314317,119.4537,21.323,21.312,10.0]
["bitfinex","SOLUSD",1674218315588,119.4537,21.323,21.314,10.0]
["bitfinex","SOLUSD",1674218315993,119.4537,21.323,21.312,10.0]
["bitfinex","SOLUSD",1674218316203,119.4537,21.323,21.311,17.0]
["bitfinex","SOLUSD",1674218317162,35.18,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674218317374,35.17,21.327,21.312,10.96]
["bitfinex","SOLUSD",1674218317688,35.17,21.327,21.313,17.0]
["bitfinex","SOLUSD",1674218318004,35.17,21.327,21.314,0.96]
["bitfinex","SOLUSD",1674218318410,45.17,21.33,21.314,25.31180918]
["bitfinex","SOLUSD",1674218318739,45.17,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674218318924,45.17,21.33,21.317,17.0]
["bitfinex","SOLUSD",1674218319136,45.17,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674218319356,35.17,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674218319664,35.17,21.33,21.32,10.0]
["bitfinex","SOLUSD",1674218319881,119.5577,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674218321054,119.5577,21.331,21.319,17.0]
["bitfinex","SOLUSD",1674218321284,10.0,21.33,21.319,17.0]
["bitfinex","SOLUSD",1674218323161,10.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674218323378,20.0,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674218323566,20.0,21.329,21.316,17.0]
["bitfinex","SOLUSD",1674218323567,35.17,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674218323901,10.0,21.327,21.316,17.0]
["bitfinex","SOLUSD",1674218325800,45.17,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674218327065,10.0,21.327,21.316,17.0]
["bitfinex","SOLUSD",1674218327375,10.0,21.327,21.314,10.96]
["bitfinex","SOLUSD",1674218327575,10.0,21.327,21.315,17.0]
["bitfinex","SOLUSD",1674218329164,45.17,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674218329480,35.17,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674218329666,135.0123,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674218329879,10.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674218331583,145.0123,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674218332006,10.0,21.33,21.317,17.0]
["bitfinex","SOLUSD",1674218332007,45.17,21.33,21.317,17.0]
["bitfinex","SOLUSD",1674218332197,10.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674218334092,10.0,21.328,21.318,20.0]
["bitfinex","SOLUSD",1674218334310,10.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674218334518,35.17,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674218334713,35.17,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674218334929,45.17,21.33,21.318,10.0]
["bitfinex","SOLUSD",1674218335348,45.17,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218335558,129.5577,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218336300,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218338836,10.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674218339246,10.0,21.33,21.318,10.0]
["bitfinex","SOLUSD",1674218339452,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218339783,119.5577,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218339972,119.5577,21.331,21.32,17.0]
["bitfinex","SOLUSD",1674218340178,119.5577,21.331,21.32,46.84]
["bitfinex","SOLUSD",1674218340605,119.5577,21.331,21.321,10.0]
["bitfinex","SOLUSD",1674218342288,119.5577,21.331,21.32,46.84]
["bitfinex","SOLUSD",1674218342500,119.5577,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218342718,35.17,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674218342921,27.96,21.329,21.313,24.35180918]
["bitfinex","SOLUSD",1674218343137,27.96,21.329,21.31,39.84]
["bitfinex","SOLUSD",1674218343138,35.17,21.328,21.31,39.84]
["bitfinex","SOLUSD",1674218343347,10.0,21.327,21.31,39.84]
["bitfinex","SOLUSD",1674218343546,35.18,21.326,21.31,29.85]
["bitfinex","SOLUSD",1674218343762,10.0,21.325,21.31,29.85]
["bitfinex","SOLUSD",1674218344401,0.96,21.324,21.31,29.85]
["bitfinex","SOLUSD",1674218344600,10.0,21.323,21.31,29.85]
["bitfinex","SOLUSD",1674218345880,10.0,21.325,21.31,29.85]
["bitfinex","SOLUSD",1674218347574,10.0,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674218347885,35.18,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674218348190,108.7456,21.329,21.313,37.96]
["bitfinex","SOLUSD",1674218348402,108.7456,21.329,21.314,21.71]
["bitfinex","SOLUSD",1674218348587,10.0,21.33,21.315,37.96]
["bitfinex","SOLUSD",1674218349009,10.0,21.33,21.315,37.0]
["bitfinex","SOLUSD",1674218349217,10.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674218349442,10.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674218349662,17.96,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674218349874,17.96,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674218350276,119.5577,21.331,21.318,17.0]
["bitfinex","SOLUSD",1674218350593,119.5577,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674218351861,119.5577,21.331,21.318,27.0]
["bitfinex","SOLUSD",1674218352055,119.5577,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218352269,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218356161,10.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674218361748,129.5577,21.331,21.318,10.0]
["bitfinex","SOLUSD",1674218361947,129.5577,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218363854,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218366911,129.5577,21.331,21.318,10.0]
["bitfinex","SOLUSD",1674218367107,129.5577,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218367964,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218370280,10.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674218371851,119.5577,21.331,21.317,26.128]
["bitfinex","SOLUSD",1674218372062,119.5577,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674218373638,10.0,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674218374068,10.0,21.33,21.318,17.0]
["bitfinex","SOLUSD",1674218374253,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218374461,119.5577,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674218374788,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218376799,119.5577,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218377324,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218381005,10.0,21.328,21.319,20.0]
["bitfinex","SOLUSD",1674218381215,10.0,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674218382156,10.0,21.328,21.314,17.0]
["bitfinex","SOLUSD",1674218382359,10.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674218383822,10.0,21.328,21.312,14.28]
["bitfinex","SOLUSD",1674218384036,10.0,21.328,21.31,19.85]
["bitfinex","SOLUSD",1674218384037,10.0,21.326,21.31,19.85]
["bitfinex","SOLUSD",1674218384247,53.14,21.325,21.31,19.85]
["bitfinex","SOLUSD",1674218384458,10.0,21.324,21.31,19.85]
["bitfinex","SOLUSD",1674218385312,10.0,21.324,21.303,51.62678078]
["bitfinex","SOLUSD",1674218385502,53.14,21.323,21.305,20.0]
["bitfinex","SOLUSD",1674218385934,10.0,21.322,21.304,24.78908664]
["bitfinex","SOLUSD",1674218386151,53.14,21.321,21.304,24.78908664]
["bitfinex","SOLUSD",1674218386343,10.0,21.32,21.304,24.78908664]
["bitfinex","SOLUSD",1674218386553,17.96,21.319,21.304,24.78908664]
["bitfinex","SOLUSD",1674218387308,17.96,21.319,21.306,10.0]
["bitfinex","SOLUSD",1674218387505,17.96,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674218390580,10.0,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674218392898,10.0,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674218393105,35.18,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674218393431,10.0,21.322,21.308,10.0]
["bitfinex","SOLUSD",1674218393819,10.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674218394871,35.18,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674218395086,35.18,21.325,21.31,51.62908664]
["bitfinex","SOLUSD",1674218395295,35.18,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674218395619,35.18,21.325,21.311,24.78908664]
["bitfinex","SOLUSD",1674218395840,45.17,21.328,21.312,17.96]
["bitfinex","SOLUSD",1674218396374,45.17,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674218396568,35.17,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674218397198,35.17,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674218397393,35.16,21.334,21.315,17.96]
["bitfinex","SOLUSD",1674218397603,10.0,21.333,21.316,10.0]
["bitfinex","SOLUSD",1674218397829,10.0,21.333,21.317,37.0]
["bitfinex","SOLUSD",1674218398363,10.0,21.333,21.318,10.0]
["bitfinex","SOLUSD",1674218398547,10.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674218398978,10.0,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674218399513,35.16,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674218399729,45.16,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674218400349,35.16,21.336,21.321,17.96]
["bitfinex","SOLUSD",1674218400570,150.476,21.338,21.321,17.96]
["bitfinex","SOLUSD",1674218400770,150.476,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674218401086,150.476,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674218402157,0.96,21.336,21.32,35.07]
["bitfinex","SOLUSD",1674218402468,53.12,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674218402791,36.12,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674218402976,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674218403187,53.12,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674218403720,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674218403945,73.13,21.331,21.309,11.84]
["bitfinex","SOLUSD",1674218404137,73.13,21.331,21.31,14.85]
["bitfinex","SOLUSD",1674218404339,10.0,21.33,21.31,14.85]
["bitfinex","SOLUSD",1674218404558,73.13,21.329,21.31,14.85]
["bitfinex","SOLUSD",1674218404868,191.0356,21.329,21.31,14.85]
["bitfinex","SOLUSD",1674218405078,10.0,21.328,21.31,14.85]
["bitfinex","SOLUSD",1674218405312,10.0,21.326,21.31,14.85]
["bitfinex","SOLUSD",1674218405510,53.14,21.325,21.31,14.85]
["bitfinex","SOLUSD",1674218405841,10.0,21.324,21.31,14.85]
["bitfinex","SOLUSD",1674218406469,10.0,21.322,21.31,14.85]
["bitfinex","SOLUSD",1674218406668,17.96,21.321,21.31,14.85]
["bitfinex","SOLUSD",1674218408038,35.18,21.323,21.31,14.85]
["bitfinex","SOLUSD",1674218408553,35.18,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674218409085,35.17,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674218409300,10.0,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674218409496,10.0,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674218410131,10.0,21.325,21.31,29.63908664]
["bitfinex","SOLUSD",1674218410132,45.18,21.325,21.31,29.63908664]
["bitfinex","SOLUSD",1674218410347,45.18,21.325,21.31,14.85]
["bitfinex","SOLUSD",1674218411195,17.96,21.324,21.31,14.85]
["bitfinex","SOLUSD",1674218411510,45.18,21.323,21.31,14.85]
["bitfinex","SOLUSD",1674218411714,17.96,21.322,21.31,14.85]
["bitfinex","SOLUSD",1674218413722,35.18,21.321,21.31,14.85]
["bitfinex","SOLUSD",1674218414225,10.0,21.325,21.31,14.85]
["bitfinex","SOLUSD",1674218414226,35.18,21.324,21.31,14.85]
["bitfinex","SOLUSD",1674218414535,35.18,21.324,21.311,10.0]
["bitfinex","SOLUSD",1674218415380,10.0,21.323,21.31,14.85]
["bitfinex","SOLUSD",1674218416033,10.0,21.323,21.311,10.0]
["bitfinex","SOLUSD",1674218416868,35.18,21.324,21.311,10.0]
["bitfinex","SOLUSD",1674218417505,10.0,21.323,21.31,24.85]
["bitfinex","SOLUSD",1674218417909,35.18,21.324,21.31,24.85]
["bitfinex","SOLUSD",1674218418123,35.18,21.325,21.311,17.96]
["bitfinex","SOLUSD",1674218418326,35.17,21.327,21.311,17.96]
["bitfinex","SOLUSD",1674218418542,35.17,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674218420850,35.17,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674218421066,35.16,21.333,21.315,37.96]
["bitfinex","SOLUSD",1674218421269,35.16,21.333,21.316,10.0]
["bitfinex","SOLUSD",1674218421604,35.16,21.333,21.317,37.96]
["bitfinex","SOLUSD",1674218421815,35.16,21.333,21.318,10.0]
["bitfinex","SOLUSD",1674218422031,35.16,21.333,21.319,37.0]
["bitfinex","SOLUSD",1674218423897,10.0,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674218424313,45.16,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674218424535,17.96,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674218424766,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674218426230,10.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674218430009,10.0,21.332,21.318,10.0]
["bitfinex","SOLUSD",1674218430219,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674218430423,45.16,21.334,21.32,14.87]
["bitfinex","SOLUSD",1674218430634,10.0,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674218432122,10.0,21.334,21.322,17.96]
["bitfinex","SOLUSD",1674218434855,10.0,21.334,21.322,0.96]
["bitfinex","SOLUSD",1674218435068,10.0,21.334,21.322,10.96]
["bitfinex","SOLUSD",1674218435264,35.16,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674218435466,116.6806,21.34,21.324,20.96]
["bitfinex","SOLUSD",1674218435679,116.6806,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674218435913,116.6806,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674218436109,116.6806,21.34,21.328,17.0]
["bitfinex","SOLUSD",1674218436435,116.6806,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674218437378,35.14,21.347,21.33,29.77908664]
["bitfinex","SOLUSD",1674218437575,10.0,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674218437906,9.88269083,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674218438213,9.88269083,21.346,21.331,17.96]
["bitfinex","SOLUSD",1674218438744,9.88269083,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674218438952,10.0,21.344,21.33,14.99]
["bitfinex","SOLUSD",1674218439174,10.0,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674218439360,10.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674218439777,10.0,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674218440538,35.14,21.345,21.33,15.82]
["bitfinex","SOLUSD",1674218440740,9.88269083,21.346,21.331,27.0]
["bitfinex","SOLUSD",1674218440937,9.88269083,21.346,21.332,0.96]
["bitfinex","SOLUSD",1674218441472,9.88269083,21.346,21.332,15.74908664]
["bitfinex","SOLUSD",1674218441680,45.14,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674218441894,45.14,21.348,21.334,10.96]
["bitfinex","SOLUSD",1674218442089,35.14,21.348,21.336,10.0]
["bitfinex","SOLUSD",1674218442305,10.0,21.349,21.337,37.96]
["bitfinex","SOLUSD",1674218442927,10.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674218443259,10.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674218443480,10.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674218444096,17.96,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674218444418,17.96,21.348,21.332,11.87]
["bitfinex","SOLUSD",1674218444419,10.0,21.347,21.332,11.87]
["bitfinex","SOLUSD",1674218444643,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674218444944,10.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674218446414,35.14,21.348,21.333,0.96]
["bitfinex","SOLUSD",1674218446616,10.0,21.349,21.333,10.96]
["bitfinex","SOLUSD",1674218446831,10.0,21.349,21.334,37.0]
["bitfinex","SOLUSD",1674218447027,10.0,21.349,21.335,0.96]
["bitfinex","SOLUSD",1674218447236,10.0,21.349,21.335,10.96]
["bitfinex","SOLUSD",1674218447466,10.0,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674218447666,10.0,21.349,21.337,30.96]
["bitfinex","SOLUSD",1674218447877,10.0,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674218448307,10.0,21.349,21.339,20.0]
["bitfinex","SOLUSD",1674218452820,10.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674218453032,35.13,21.353,21.337,17.96]
["bitfinex","SOLUSD",1674218453243,10.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674218455253,17.96,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674218455451,10.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674218455670,17.96,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674218455985,10.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674218457325,10.0,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674218457562,10.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674218458382,10.0,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674218458716,17.96,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674218459329,35.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674218459539,35.13,21.354,21.339,27.0]
["bitfinex","SOLUSD",1674218459748,10.0,21.353,21.339,27.0]
["bitfinex","SOLUSD",1674218460591,10.0,21.353,21.34,0.96]
["bitfinex","SOLUSD",1674218461024,10.0,21.353,21.34,32.81]
["bitfinex","SOLUSD",1674218461234,10.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674218461440,10.0,21.353,21.34,0.96]
["bitfinex","SOLUSD",1674218461649,10.0,21.353,21.339,60.21]
["bitfinex","SOLUSD",1674218462064,10.0,21.353,21.339,50.21]
["bitfinex","SOLUSD",1674218462491,10.0,21.353,21.34,10.0]
["bitfinex","SOLUSD",1674218463117,10.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674218463328,10.0,21.353,21.34,32.18]
["bitfinex","SOLUSD",1674218463535,10.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674218463751,17.96,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674218463991,10.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674218464723,10.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674218465346,20.0,21.35,21.334,30.65]
["bitfinex","SOLUSD",1674218465667,27.96,21.349,21.33,30.39]
["bitfinex","SOLUSD",1674218465882,35.14,21.348,21.329,117.1289]
["bitfinex","SOLUSD",1674218466193,17.96,21.347,21.329,117.1289]
["bitfinex","SOLUSD",1674218466379,10.0,21.345,21.329,117.1289]
["bitfinex","SOLUSD",1674218466593,17.96,21.344,21.329,117.1289]
["bitfinex","SOLUSD",1674218466803,10.0,21.343,21.329,117.1289]
["bitfinex","SOLUSD",1674218467967,10.0,21.343,21.326,27.77]
["bitfinex","SOLUSD",1674218468295,10.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674218468502,17.96,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674218468704,10.0,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674218468920,10.0,21.339,21.325,23.79]
["bitfinex","SOLUSD",1674218469128,10.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674218469746,10.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674218470699,10.0,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674218471471,17.96,21.338,21.322,23.88]
["bitfinex","SOLUSD",1674218471787,35.16,21.337,21.319,23.89]
["bitfinex","SOLUSD",1674218471996,10.96,21.336,21.319,23.89]
["bitfinex","SOLUSD",1674218472180,10.0,21.336,21.319,38.67908664]
["bitfinex","SOLUSD",1674218472389,10.0,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674218472833,10.0,21.336,21.321,17.96]
["bitfinex","SOLUSD",1674218473361,45.16,21.336,21.321,17.96]
["bitfinex","SOLUSD",1674218473564,10.0,21.336,21.321,17.96]
["bitfinex","SOLUSD",1674218474093,35.16,21.337,21.322,24.78908664]
["bitfinex","SOLUSD",1674218474308,116.9148,21.338,21.323,41.15]
["bitfinex","SOLUSD",1674218474491,116.9148,21.338,21.323,55.93908664]
["bitfinex","SOLUSD",1674218474707,45.15,21.344,21.323,55.93908664]
["bitfinex","SOLUSD",1674218474923,10.0,21.344,21.33,19.87]
["bitfinex","SOLUSD",1674218475243,128.846,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674218475659,128.846,21.346,21.333,17.96]
["bitfinex","SOLUSD",1674218478592,128.846,21.346,21.331,24.81]
["bitfinex","SOLUSD",1674218478809,128.846,21.346,21.332,17.96]
["bitfinex","SOLUSD",1674218479242,128.846,21.346,21.331,24.81]
["bitfinex","SOLUSD",1674218479557,128.846,21.346,21.329,130.11398664]
["bitfinex","SOLUSD",1674218479558,53.1,21.345,21.329,115.3249]
["bitfinex","SOLUSD",1674218480079,10.0,21.344,21.329,115.3249]
["bitfinex","SOLUSD",1674218480392,10.0,21.342,21.329,115.3249]
["bitfinex","SOLUSD",1674218480604,52.15,21.341,21.321,32.49]
["bitfinex","SOLUSD",1674218480818,52.15,21.341,21.311,32.51]
["bitfinex","SOLUSD",1674218480819,96.86576951,21.341,21.311,32.51]
["bitfinex","SOLUSD",1674218481125,10.0,21.339,21.313,14.78908664]
["bitfinex","SOLUSD",1674218481447,10.0,21.337,21.315,10.0]
["bitfinex","SOLUSD",1674218481667,35.16,21.336,21.316,30.45]
["bitfinex","SOLUSD",1674218481968,10.96,21.335,21.316,30.45]
["bitfinex","SOLUSD",1674218482179,10.0,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674218482395,10.0,21.335,21.321,17.96]
["bitfinex","SOLUSD",1674218482999,10.0,21.335,21.321,0.96]
["bitfinex","SOLUSD",1674218483214,10.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674218483844,10.0,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674218484487,35.16,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674218484689,10.0,21.337,21.321,17.96]
["bitfinex","SOLUSD",1674218484904,10.0,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674218485114,10.0,21.337,21.323,17.96]
["bitfinex","SOLUSD",1674218485552,121.2497,21.338,21.323,17.96]
["bitfinex","SOLUSD",1674218485867,121.2497,21.338,21.324,10.0]
["bitfinex","SOLUSD",1674218487141,111.2497,21.338,21.324,10.0]
["bitfinex","SOLUSD",1674218487987,111.2497,21.338,21.325,17.96]
["bitfinex","SOLUSD",1674218488293,35.15,21.343,21.326,64.42]
["bitfinex","SOLUSD",1674218488509,35.14,21.345,21.327,17.96]
["bitfinex","SOLUSD",1674218488699,35.14,21.345,21.328,55.17]
["bitfinex","SOLUSD",1674218488907,45.14,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674218490168,45.14,21.346,21.33,29.87]
["bitfinex","SOLUSD",1674218490372,45.14,21.346,21.33,19.87]
["bitfinex","SOLUSD",1674218490604,17.96,21.345,21.33,19.87]
["bitfinex","SOLUSD",1674218490800,10.0,21.344,21.329,109.0344]
["bitfinex","SOLUSD",1674218491444,10.0,21.342,21.329,109.0344]
["bitfinex","SOLUSD",1674218491862,45.15,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674218494170,10.0,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674218496596,35.14,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218496812,45.14,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674218497005,10.0,21.347,21.333,17.96]
["bitfinex","SOLUSD",1674218497644,10.0,21.347,21.333,0.96]
["bitfinex","SOLUSD",1674218497849,146.898,21.348,21.332,17.96]
["bitfinex","SOLUSD",1674218498065,111.758,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674218498274,111.758,21.348,21.335,17.96]
["bitfinex","SOLUSD",1674218498487,45.14,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674218498684,10.0,21.35,21.337,37.96]
["bitfinex","SOLUSD",1674218498903,10.0,21.35,21.338,10.0]
["bitfinex","SOLUSD",1674218499217,10.0,21.35,21.337,37.96]
["bitfinex","SOLUSD",1674218499218,10.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674218499416,10.0,21.35,21.337,37.96]
["bitfinex","SOLUSD",1674218500069,10.0,21.35,21.338,10.0]
["bitfinex","SOLUSD",1674218500283,10.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674218501227,10.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674218502274,10.0,21.348,21.335,41.62678078]
["bitfinex","SOLUSD",1674218502475,35.14,21.347,21.329,109.0344]
["bitfinex","SOLUSD",1674218502676,10.0,21.346,21.329,109.0344]
["bitfinex","SOLUSD",1674218502887,10.0,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674218503116,35.15,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674218503525,10.0,21.342,21.33,10.0]
["bitfinex","SOLUSD",1674218504780,35.15,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674218504991,35.14,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218505302,45.14,21.346,21.33,45.17]
["bitfinex","SOLUSD",1674218505512,35.14,21.346,21.331,17.96]
["bitfinex","SOLUSD",1674218505725,10.0,21.347,21.332,35.17]
["bitfinex","SOLUSD",1674218505956,10.0,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674218507314,17.96,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674218507511,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674218507729,17.96,21.344,21.331,10.0]
["bitfinex","SOLUSD",1674218508036,17.96,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674218509543,35.14,21.348,21.33,10.0]
["bitfinex","SOLUSD",1674218509747,166.9401,21.349,21.331,35.17]
["bitfinex","SOLUSD",1674218509967,131.8001,21.349,21.332,10.0]
["bitfinex","SOLUSD",1674218510156,131.8001,21.349,21.333,35.16]
["bitfinex","SOLUSD",1674218510367,131.8001,21.349,21.334,17.96]
["bitfinex","SOLUSD",1674218510601,131.8001,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674218510794,10.0,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674218511006,10.0,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674218513446,10.0,21.348,21.332,45.17]
["bitfinex","SOLUSD",1674218513645,10.0,21.348,21.333,17.96]
["bitfinex","SOLUSD",1674218513863,10.0,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674218514570,35.14,21.35,21.335,17.96]
["bitfinex","SOLUSD",1674218514779,35.13,21.354,21.337,10.0]
["bitfinex","SOLUSD",1674218514992,10.0,21.353,21.337,10.0]
["bitfinex","SOLUSD",1674218515200,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674218515426,35.13,21.356,21.34,19.83]
["bitfinex","SOLUSD",1674218515835,45.13,21.357,21.34,19.83]
["bitfinex","SOLUSD",1674218516046,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674218516698,35.13,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674218516906,35.11,21.369,21.342,17.96]
["bitfinex","SOLUSD",1674218517106,35.12,21.361,21.343,55.15]
["bitfinex","SOLUSD",1674218517748,53.75576951,21.36,21.34,117.3704]
["bitfinex","SOLUSD",1674218517957,35.12,21.359,21.34,117.3704]
["bitfinex","SOLUSD",1674218518165,58.87576951,21.359,21.34,117.3704]
["bitfinex","SOLUSD",1674218518361,23.75576951,21.358,21.34,117.3704]
["bitfinex","SOLUSD",1674218518568,53.09,21.357,21.335,35.16]
["bitfinex","SOLUSD",1674218518783,10.0,21.356,21.336,20.0]
["bitfinex","SOLUSD",1674218519023,53.09,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674218519326,76.84576951,21.355,21.334,20.0]
["bitfinex","SOLUSD",1674218519529,10.0,21.354,21.334,20.0]
["bitfinex","SOLUSD",1674218519738,10.0,21.352,21.334,20.0]
["bitfinex","SOLUSD",1674218519954,35.13,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674218520151,10.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674218520778,10.0,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674218520983,10.0,21.352,21.336,20.96]
["bitfinex","SOLUSD",1674218521217,35.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674218521409,10.0,21.354,21.338,10.96]
["bitfinex","SOLUSD",1674218521623,10.0,21.354,21.339,37.0]
["bitfinex","SOLUSD",1674218521836,10.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674218522372,171.72786951,21.36,21.34,69.74908664]
["bitfinex","SOLUSD",1674218522373,45.12,21.359,21.34,69.74908664]
["bitfinex","SOLUSD",1674218522582,45.12,21.359,21.341,17.96]
["bitfinex","SOLUSD",1674218522583,10.0,21.359,21.341,17.96]
["bitfinex","SOLUSD",1674218522796,127.9721,21.36,21.342,45.15]
["bitfinex","SOLUSD",1674218523113,127.9721,21.36,21.343,37.96]
["bitfinex","SOLUSD",1674218523323,35.12,21.359,21.34,131.707]
["bitfinex","SOLUSD",1674218523511,35.12,21.359,21.341,17.96]
["bitfinex","SOLUSD",1674218523728,10.0,21.358,21.341,17.96]
["bitfinex","SOLUSD",1674218524079,10.0,21.356,21.341,17.96]
["bitfinex","SOLUSD",1674218525009,10.0,21.356,21.341,0.96]
["bitfinex","SOLUSD",1674218525202,53.09,21.355,21.34,111.897]
["bitfinex","SOLUSD",1674218525527,17.96,21.355,21.34,111.897]
["bitfinex","SOLUSD",1674218525720,45.13,21.354,21.335,35.16]
["bitfinex","SOLUSD",1674218525939,37.96,21.353,21.331,157.4612]
["bitfinex","SOLUSD",1674218526260,35.13,21.352,21.331,157.4612]
["bitfinex","SOLUSD",1674218526472,10.0,21.35,21.331,157.4612]
["bitfinex","SOLUSD",1674218526659,56.1,21.349,21.333,14.78908664]
["bitfinex","SOLUSD",1674218526870,10.0,21.347,21.333,14.78908664]
["bitfinex","SOLUSD",1674218527522,10.0,21.347,21.331,157.4612]
["bitfinex","SOLUSD",1674218527936,10.0,21.347,21.333,35.16]
["bitfinex","SOLUSD",1674218528147,10.0,21.347,21.332,35.17]
["bitfinex","SOLUSD",1674218528773,10.0,21.347,21.325,35.18]
["bitfinex","SOLUSD",1674218528983,53.1,21.346,21.326,14.78908664]
["bitfinex","SOLUSD",1674218529217,53.1,21.346,21.327,35.17]
["bitfinex","SOLUSD",1674218529431,10.0,21.345,21.327,35.17]
["bitfinex","SOLUSD",1674218529616,10.0,21.343,21.327,35.17]
["bitfinex","SOLUSD",1674218529827,17.0,21.342,21.327,35.17]
["bitfinex","SOLUSD",1674218530052,10.0,21.341,21.327,35.17]
["bitfinex","SOLUSD",1674218530465,10.0,21.341,21.328,14.78908664]
["bitfinex","SOLUSD",1674218531107,10.0,21.339,21.326,33.56]
["bitfinex","SOLUSD",1674218531322,10.0,21.339,21.323,32.29]
["bitfinex","SOLUSD",1674218531541,10.0,21.337,21.323,32.29]
["bitfinex","SOLUSD",1674218532146,17.96,21.336,21.322,31.23]
["bitfinex","SOLUSD",1674218532353,10.0,21.335,21.322,31.23]
["bitfinex","SOLUSD",1674218532572,10.0,21.335,21.321,31.07]
["bitfinex","SOLUSD",1674218532788,10.0,21.333,21.321,31.07]
["bitfinex","SOLUSD",1674218533194,10.0,21.333,21.321,45.85908664]
["bitfinex","SOLUSD",1674218534155,10.0,21.337,21.321,45.85908664]
["bitfinex","SOLUSD",1674218534374,10.0,21.337,21.322,41.62678078]
["bitfinex","SOLUSD",1674218534688,10.0,21.337,21.321,45.85908664]
["bitfinex","SOLUSD",1674218535605,10.0,21.335,21.321,45.85908664]
["bitfinex","SOLUSD",1674218536052,10.0,21.335,21.321,14.78908664]
["bitfinex","SOLUSD",1674218536468,10.0,21.333,21.319,28.48]
["bitfinex","SOLUSD",1674218536683,10.0,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674218536901,10.0,21.333,21.321,0.96]
["bitfinex","SOLUSD",1674218537205,10.0,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674218537416,10.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674218537722,113.5283,21.34,21.321,40.58]
["bitfinex","SOLUSD",1674218537938,20.0,21.339,21.323,10.0]
["bitfinex","SOLUSD",1674218538125,10.0,21.341,21.324,30.85]
["bitfinex","SOLUSD",1674218538342,10.0,21.341,21.325,20.96]
["bitfinex","SOLUSD",1674218538548,10.0,21.341,21.327,10.0]
["bitfinex","SOLUSD",1674218538762,10.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674218538984,10.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674218541208,10.0,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674218541630,10.0,21.343,21.326,46.22908664]
["bitfinex","SOLUSD",1674218541947,73.11,21.342,21.324,29.82]
["bitfinex","SOLUSD",1674218542161,73.11,21.342,21.325,17.0]
["bitfinex","SOLUSD",1674218542381,10.0,21.341,21.325,17.0]
["bitfinex","SOLUSD",1674218542687,35.15,21.342,21.326,25.74908664]
["bitfinex","SOLUSD",1674218542895,10.0,21.345,21.327,46.67]
["bitfinex","SOLUSD",1674218542896,45.14,21.345,21.327,46.67]
["bitfinex","SOLUSD",1674218543108,45.14,21.345,21.328,10.96]
["bitfinex","SOLUSD",1674218543631,45.14,21.345,21.328,10.0]
["bitfinex","SOLUSD",1674218543945,45.14,21.345,21.329,133.8999]
["bitfinex","SOLUSD",1674218544363,17.96,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674218544776,10.0,21.343,21.329,133.8999]
["bitfinex","SOLUSD",1674218546550,17.96,21.342,21.329,133.8999]
["bitfinex","SOLUSD",1674218546769,10.0,21.341,21.329,133.8999]
["bitfinex","SOLUSD",1674218547101,10.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674218547291,10.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674218547622,17.96,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674218548981,17.96,21.338,21.327,10.0]
["bitfinex","SOLUSD",1674218549201,0.96,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674218549510,35.15,21.342,21.329,10.0]
["bitfinex","SOLUSD",1674218549701,10.0,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674218550853,35.14,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674218551070,45.14,21.348,21.331,37.68]
["bitfinex","SOLUSD",1674218551280,0.96,21.346,21.331,37.68]
["bitfinex","SOLUSD",1674218551501,45.14,21.348,21.332,32.74908664]
["bitfinex","SOLUSD",1674218551502,109.558,21.347,21.332,32.74908664]
["bitfinex","SOLUSD",1674218551700,109.558,21.347,21.333,28.22]
["bitfinex","SOLUSD",1674218551916,109.558,21.347,21.334,17.96]
["bitfinex","SOLUSD",1674218552126,109.558,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674218552446,10.0,21.346,21.332,29.56]
["bitfinex","SOLUSD",1674218553070,10.0,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674218553694,109.558,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674218553914,35.14,21.35,21.334,32.74908664]
["bitfinex","SOLUSD",1674218554221,20.0,21.349,21.336,10.0]
["bitfinex","SOLUSD",1674218554439,20.0,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674218554649,20.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674218554860,10.0,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674218555188,10.0,21.349,21.335,30.74]
["bitfinex","SOLUSD",1674218555402,17.96,21.348,21.334,32.27]
["bitfinex","SOLUSD",1674218555797,10.0,21.347,21.33,86.47908664]
["bitfinex","SOLUSD",1674218556008,17.96,21.346,21.33,86.47908664]
["bitfinex","SOLUSD",1674218556240,10.0,21.345,21.33,76.47908664]
["bitfinex","SOLUSD",1674218556452,17.96,21.344,21.33,66.48908664]
["bitfinex","SOLUSD",1674218557165,10.0,21.343,21.33,66.48908664]
["bitfinex","SOLUSD",1674218558006,10.0,21.343,21.331,10.0]
["bitfinex","SOLUSD",1674218558216,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674218559160,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674218559502,10.0,21.347,21.332,48.31]
["bitfinex","SOLUSD",1674218559815,65.14,21.35,21.333,10.0]
["bitfinex","SOLUSD",1674218560003,10.0,21.35,21.334,17.96]
["bitfinex","SOLUSD",1674218560209,10.0,21.35,21.335,30.94]
["bitfinex","SOLUSD",1674218560436,35.14,21.349,21.331,30.94]
["bitfinex","SOLUSD",1674218560647,10.0,21.348,21.329,113.3727]
["bitfinex","SOLUSD",1674218560854,10.0,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674218561719,10.0,21.346,21.33,24.78908664]
["bitfinex","SOLUSD",1674218562332,10.0,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674218562864,10.0,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674218563078,10.0,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674218565718,10.0,21.344,21.329,138.16178664]
["bitfinex","SOLUSD",1674218566034,17.96,21.343,21.329,113.3727]
["bitfinex","SOLUSD",1674218566346,10.0,21.342,21.329,113.3727]
["bitfinex","SOLUSD",1674218566559,10.0,21.34,21.326,29.81]
["bitfinex","SOLUSD",1674218566770,17.96,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674218567086,17.96,21.341,21.328,10.0]
["bitfinex","SOLUSD",1674218567271,17.96,21.341,21.33,10.0]
["bitfinex","SOLUSD",1674218567482,17.96,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674218568111,17.96,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674218568657,17.96,21.341,21.328,10.0]
["bitfinex","SOLUSD",1674218568870,17.96,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674218569810,17.96,21.341,21.33,10.0]
["bitfinex","SOLUSD",1674218571059,10.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674218571274,17.96,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674218572873,0.96,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674218573078,17.96,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674218574456,10.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674218574653,17.96,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674218574981,10.0,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674218575191,0.96,21.337,21.324,25.25]
["bitfinex","SOLUSD",1674218575407,17.96,21.337,21.321,24.67]
["bitfinex","SOLUSD",1674218575717,10.0,21.335,21.32,24.67]
["bitfinex","SOLUSD",1674218575908,17.96,21.334,21.319,33.9]
["bitfinex","SOLUSD",1674218576240,10.0,21.333,21.319,33.9]
["bitfinex","SOLUSD",1674218577603,10.0,21.335,21.319,33.9]
["bitfinex","SOLUSD",1674218577819,10.0,21.336,21.32,19.96]
["bitfinex","SOLUSD",1674218578027,10.0,21.336,21.321,51.15]
["bitfinex","SOLUSD",1674218578428,10.0,21.336,21.321,33.19]
["bitfinex","SOLUSD",1674218578657,10.0,21.336,21.321,23.19]
["bitfinex","SOLUSD",1674218578869,10.0,21.336,21.32,19.96]
["bitfinex","SOLUSD",1674218579068,10.0,21.334,21.319,33.2]
["bitfinex","SOLUSD",1674218579274,0.96,21.333,21.319,33.2]
["bitfinex","SOLUSD",1674218579477,17.96,21.333,21.319,33.2]
["bitfinex","SOLUSD",1674218580844,35.15,21.341,21.32,34.73908664]
["bitfinex","SOLUSD",1674218581053,35.14,21.345,21.321,50.19]
["bitfinex","SOLUSD",1674218581269,151.1047,21.347,21.322,20.0]
["bitfinex","SOLUSD",1674218581475,151.1047,21.347,21.323,41.15]
["bitfinex","SOLUSD",1674218581695,151.1047,21.347,21.325,10.0]
["bitfinex","SOLUSD",1674218582001,151.1047,21.347,21.327,10.0]
["bitfinex","SOLUSD",1674218582342,115.9647,21.347,21.33,19.96]
["bitfinex","SOLUSD",1674218582527,115.9647,21.347,21.331,42.21]
["bitfinex","SOLUSD",1674218582743,10.0,21.358,21.333,10.0]
["bitfinex","SOLUSD",1674218582945,35.13,21.357,21.334,42.44]
["bitfinex","SOLUSD",1674218583158,10.0,21.356,21.335,30.0]
["bitfinex","SOLUSD",1674218583497,10.0,21.356,21.337,10.0]
["bitfinex","SOLUSD",1674218583682,10.0,21.356,21.338,62.88]
["bitfinex","SOLUSD",1674218584209,10.0,21.356,21.338,45.88]
["bitfinex","SOLUSD",1674218584422,10.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674218584423,10.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674218584653,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674218584975,10.0,21.35,21.336,25.41]
["bitfinex","SOLUSD",1674218585154,10.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674218585365,10.0,21.35,21.338,25.85]
["bitfinex","SOLUSD",1674218585575,10.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674218586321,10.0,21.35,21.335,30.0]
["bitfinex","SOLUSD",1674218586533,10.0,21.35,21.336,26.11]
["bitfinex","SOLUSD",1674218587067,10.0,21.348,21.334,26.23]
["bitfinex","SOLUSD",1674218587386,0.96,21.347,21.332,26.12]
["bitfinex","SOLUSD",1674218587695,17.96,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674218587908,10.0,21.346,21.33,25.58]
["bitfinex","SOLUSD",1674218588120,17.96,21.345,21.33,25.58]
["bitfinex","SOLUSD",1674218588431,10.0,21.344,21.328,25.3]
["bitfinex","SOLUSD",1674218588646,17.96,21.343,21.328,25.3]
["bitfinex","SOLUSD",1674218588842,10.0,21.342,21.328,25.3]
["bitfinex","SOLUSD",1674218589462,10.0,21.342,21.33,10.0]
["bitfinex","SOLUSD",1674218589916,17.96,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674218590223,45.14,21.347,21.33,10.0]
["bitfinex","SOLUSD",1674218590417,45.14,21.35,21.331,42.16]
["bitfinex","SOLUSD",1674218590636,10.0,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674218590844,10.0,21.35,21.333,43.68]
["bitfinex","SOLUSD",1674218591048,10.0,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674218591259,10.0,21.35,21.335,27.28]
["bitfinex","SOLUSD",1674218591575,10.0,21.35,21.334,28.7]
["bitfinex","SOLUSD",1674218592107,10.0,21.35,21.332,10.0]
["bitfinex","SOLUSD",1674218592108,17.96,21.347,21.333,30.04]
["bitfinex","SOLUSD",1674218592314,10.0,21.346,21.333,30.04]
["bitfinex","SOLUSD",1674218593799,10.0,21.346,21.334,10.0]
["bitfinex","SOLUSD",1674218594836,10.0,21.346,21.333,30.04]
["bitfinex","SOLUSD",1674218595563,10.0,21.346,21.334,10.0]
["bitfinex","SOLUSD",1674218598635,10.0,21.346,21.333,30.04]
["bitfinex","SOLUSD",1674218599580,17.96,21.345,21.328,34.15]
["bitfinex","SOLUSD",1674218599793,45.15,21.344,21.327,44.16]
["bitfinex","SOLUSD",1674218600002,17.96,21.343,21.327,44.16]
["bitfinex","SOLUSD",1674218600520,10.0,21.342,21.327,44.16]
["bitfinex","SOLUSD",1674218600933,10.0,21.34,21.327,44.16]
["bitfinex","SOLUSD",1674218601581,37.96,21.339,21.325,29.28]
["bitfinex","SOLUSD",1674218601799,10.0,21.338,21.324,28.77]
["bitfinex","SOLUSD",1674218601991,17.96,21.337,21.324,28.77]
["bitfinex","SOLUSD",1674218602207,17.96,21.337,21.323,28.89]
["bitfinex","SOLUSD",1674218602745,10.0,21.336,21.323,28.89]
["bitfinex","SOLUSD",1674218603274,10.0,21.336,21.322,29.18]
["bitfinex","SOLUSD",1674218603486,10.0,21.334,21.321,29.19]
["bitfinex","SOLUSD",1674218603793,10.0,21.334,21.322,10.0]
["bitfinex","SOLUSD",1674218604003,0.96,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674218604423,17.96,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674218604629,10.0,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674218605565,17.96,21.335,21.321,39.19]
["bitfinex","SOLUSD",1674218605783,10.0,21.334,21.321,39.19]
["bitfinex","SOLUSD",1674218606319,10.0,21.334,21.321,29.19]
["bitfinex","SOLUSD",1674218606836,10.0,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674218607051,10.0,21.334,21.321,29.19]
["bitfinex","SOLUSD",1674218607266,0.96,21.333,21.32,65.23908664]
["bitfinex","SOLUSD",1674218607479,0.96,21.333,21.32,34.73908664]
["bitfinex","SOLUSD",1674218607668,10.0,21.334,21.32,34.73908664]
["bitfinex","SOLUSD",1674218610498,10.0,21.334,21.32,14.78908664]
["bitfinex","SOLUSD",1674218614221,10.0,21.334,21.319,27.51]
["bitfinex","SOLUSD",1674218614222,17.96,21.333,21.319,27.51]
["bitfinex","SOLUSD",1674218614410,53.12,21.333,21.318,110.5915]
["bitfinex","SOLUSD",1674218614735,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674218617866,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674218618103,10.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674218618312,10.0,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674218618718,10.0,21.334,21.32,52.27]
["bitfinex","SOLUSD",1674218618719,10.0,21.334,21.32,25.27]
["bitfinex","SOLUSD",1674218619268,10.0,21.334,21.319,45.44]
["bitfinex","SOLUSD",1674218619790,0.96,21.333,21.319,45.44]
["bitfinex","SOLUSD",1674218620512,0.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674218620712,17.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674218621132,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674218621361,0.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218621556,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674218623255,9.91300139,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674218623459,0.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218626384,9.91300139,21.332,21.319,43.21]
["bitfinex","SOLUSD",1674218627880,9.91300139,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674218630300,17.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218630824,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218632718,9.5,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218633562,17.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674218633869,17.96,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674218634084,10.0,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674218634490,10.0,21.336,21.32,24.99]
["bitfinex","SOLUSD",1674218634707,10.0,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674218636071,0.96,21.335,21.32,48.18]
["bitfinex","SOLUSD",1674218636602,10.0,21.334,21.32,48.18]
["bitfinex","SOLUSD",1674218639238,10.0,21.334,21.32,48.07781064]
["bitfinex","SOLUSD",1674218640069,10.0,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674218640271,10.0,21.336,21.322,33.18]
["bitfinex","SOLUSD",1674218640683,10.0,21.336,21.322,23.18]
["bitfinex","SOLUSD",1674218641119,10.0,21.336,21.321,23.16]
["bitfinex","SOLUSD",1674218641327,10.0,21.334,21.321,23.16]
["bitfinex","SOLUSD",1674218642169,10.0,21.338,21.321,23.16]
["bitfinex","SOLUSD",1674218642385,10.0,21.338,21.322,27.96]
["bitfinex","SOLUSD",1674218642692,10.0,21.338,21.323,23.16]
["bitfinex","SOLUSD",1674218643517,10.0,21.338,21.321,23.16]
["bitfinex","SOLUSD",1674218644149,17.96,21.337,21.321,23.16]
["bitfinex","SOLUSD",1674218644374,10.0,21.336,21.321,23.16]
["bitfinex","SOLUSD",1674218644695,10.0,21.334,21.321,23.16]
["bitfinex","SOLUSD",1674218646468,17.96,21.333,21.318,110.5915]
["bitfinex","SOLUSD",1674218646682,10.0,21.331,21.314,23.17]
["bitfinex","SOLUSD",1674218646997,10.0,21.329,21.314,23.17]
["bitfinex","SOLUSD",1674218647207,17.96,21.328,21.314,23.17]
["bitfinex","SOLUSD",1674218647416,10.0,21.327,21.312,23.25]
["bitfinex","SOLUSD",1674218647630,17.96,21.326,21.312,23.25]
["bitfinex","SOLUSD",1674218648047,10.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674218648258,10.0,21.327,21.315,10.0]
["bitfinex","SOLUSD",1674218648468,10.0,21.327,21.314,23.25]
["bitfinex","SOLUSD",1674218648684,17.0,21.326,21.314,23.25]
["bitfinex","SOLUSD",1674218649113,17.0,21.326,21.312,23.25]
["bitfinex","SOLUSD",1674218649855,10.0,21.327,21.312,23.25]
["bitfinex","SOLUSD",1674218650064,10.0,21.327,21.313,0.96]
["bitfinex","SOLUSD",1674218650272,10.0,21.327,21.313,27.96]
["bitfinex","SOLUSD",1674218650591,17.0,21.326,21.312,23.25]
["bitfinex","SOLUSD",1674218650999,17.0,21.326,21.312,64.87678078]
["bitfinex","SOLUSD",1674218651755,10.0,21.327,21.312,64.87678078]
["bitfinex","SOLUSD",1674218652058,17.0,21.326,21.312,64.87678078]
["bitfinex","SOLUSD",1674218652272,10.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674218652591,10.0,21.325,21.312,64.87678078]
["bitfinex","SOLUSD",1674218653723,10.0,21.325,21.312,41.62678078]
["bitfinex","SOLUSD",1674218653934,10.0,21.325,21.313,23.29]
["bitfinex","SOLUSD",1674218654138,10.0,21.323,21.313,23.29]
["bitfinex","SOLUSD",1674218654367,10.0,21.323,21.312,23.29]
["bitfinex","SOLUSD",1674218654575,10.0,21.323,21.311,23.29]
["bitfinex","SOLUSD",1674218655934,17.0,21.322,21.31,28.92646162]
["bitfinex","SOLUSD",1674218656143,10.0,21.323,21.311,23.3]
["bitfinex","SOLUSD",1674218657003,17.0,21.322,21.31,13.93646162]
["bitfinex","SOLUSD",1674218657224,10.0,21.321,21.31,13.93646162]
["bitfinex","SOLUSD",1674218658377,10.0,21.321,21.311,41.62678078]
["bitfinex","SOLUSD",1674218660156,10.0,21.323,21.311,41.62678078]
["bitfinex","SOLUSD",1674218660568,10.0,21.323,21.311,55.5632424]
["bitfinex","SOLUSD",1674218661826,17.0,21.322,21.311,55.5632424]
["bitfinex","SOLUSD",1674218662139,10.0,21.321,21.311,55.5632424]
["bitfinex","SOLUSD",1674218663210,10.0,21.321,21.311,41.62678078]
["bitfinex","SOLUSD",1674218663396,10.0,21.321,21.308,37.26646162]
["bitfinex","SOLUSD",1674218663606,10.0,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674218663837,10.0,21.321,21.31,23.33]
["bitfinex","SOLUSD",1674218664046,10.0,21.321,21.309,57.26646162]
["bitfinex","SOLUSD",1674218664268,17.0,21.322,21.309,57.26646162]
["bitfinex","SOLUSD",1674218664446,17.0,21.322,21.31,13.93646162]
["bitfinex","SOLUSD",1674218666567,0.96,21.321,21.309,61.62678078]
["bitfinex","SOLUSD",1674218666975,0.96,21.321,21.309,75.5632424]
["bitfinex","SOLUSD",1674218667934,0.96,21.321,21.31,10.0]
["bitfinex","SOLUSD",1674218668153,0.96,21.321,21.309,75.5632424]
["bitfinex","SOLUSD",1674218668886,10.96,21.321,21.309,75.5632424]
["bitfinex","SOLUSD",1674218669071,17.0,21.32,21.309,75.5632424]
["bitfinex","SOLUSD",1674218669935,10.0,21.321,21.31,23.35]
["bitfinex","SOLUSD",1674218670351,10.0,21.321,21.309,98.9132424]
["bitfinex","SOLUSD",1674218670592,10.0,21.321,21.309,84.97678078]
["bitfinex","SOLUSD",1674218670826,10.0,21.323,21.31,10.0]
["bitfinex","SOLUSD",1674218671122,10.0,21.324,21.31,38.88646162]
["bitfinex","SOLUSD",1674218671311,10.0,21.324,21.312,10.0]
["bitfinex","SOLUSD",1674218671522,10.0,21.324,21.311,23.33]
["bitfinex","SOLUSD",1674218673142,10.0,21.33,21.312,23.93646162]
["bitfinex","SOLUSD",1674218673449,150.4563,21.337,21.313,55.21646162]
["bitfinex","SOLUSD",1674218673647,115.2963,21.337,21.314,20.0]
["bitfinex","SOLUSD",1674218673864,115.2963,21.337,21.32,14.95]
["bitfinex","SOLUSD",1674218674080,10.0,21.336,21.321,34.7]
["bitfinex","SOLUSD",1674218674479,115.2963,21.337,21.321,34.7]
["bitfinex","SOLUSD",1674218674717,115.2963,21.337,21.321,81.15497865]
["bitfinex","SOLUSD",1674218675111,10.0,21.336,21.321,81.15497865]
["bitfinex","SOLUSD",1674218676598,17.0,21.335,21.321,81.15497865]
["bitfinex","SOLUSD",1674218676812,17.0,21.335,21.321,71.15497865]
["bitfinex","SOLUSD",1674218677026,10.96,21.334,21.321,71.15497865]
["bitfinex","SOLUSD",1674218677244,17.0,21.333,21.321,71.15497865]
["bitfinex","SOLUSD",1674218679233,10.0,21.336,21.321,71.15497865]
["bitfinex","SOLUSD",1674218679429,10.0,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674218679865,10.0,21.336,21.323,26.04]
["bitfinex","SOLUSD",1674218680598,10.0,21.336,21.322,26.31]
["bitfinex","SOLUSD",1674218680792,17.0,21.335,21.322,26.31]
["bitfinex","SOLUSD",1674218680997,10.0,21.334,21.322,26.31]
["bitfinex","SOLUSD",1674218682599,10.0,21.334,21.321,46.45497865]
["bitfinex","SOLUSD",1674218682802,10.0,21.332,21.32,14.95]
["bitfinex","SOLUSD",1674218683011,17.0,21.331,21.32,14.95]
["bitfinex","SOLUSD",1674218683522,10.0,21.33,21.32,14.95]
["bitfinex","SOLUSD",1674218683952,10.0,21.33,21.317,27.28]
["bitfinex","SOLUSD",1674218684164,17.0,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674218684374,10.0,21.328,21.319,20.0]
["bitfinex","SOLUSD",1674218688699,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674218690064,17.96,21.329,21.317,27.65]
["bitfinex","SOLUSD",1674218690245,17.96,21.329,21.312,27.51]
["bitfinex","SOLUSD",1674218690587,10.0,21.328,21.312,27.51]
["bitfinex","SOLUSD",1674218690795,0.96,21.327,21.312,27.51]
["bitfinex","SOLUSD",1674218691110,10.0,21.326,21.312,27.51]
["bitfinex","SOLUSD",1674218691314,10.0,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674218691737,10.0,21.326,21.312,27.51]
["bitfinex","SOLUSD",1674218691941,10.0,21.324,21.312,27.51]
["bitfinex","SOLUSD",1674218692362,10.0,21.324,21.313,10.0]
["bitfinex","SOLUSD",1674218692570,10.0,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674218692791,10.0,21.326,21.314,26.67]
["bitfinex","SOLUSD",1674218692976,10.0,21.324,21.312,26.67]
["bitfinex","SOLUSD",1674218693740,10.0,21.324,21.313,10.0]
["bitfinex","SOLUSD",1674218693941,10.0,21.324,21.314,27.32]
["bitfinex","SOLUSD",1674218694155,10.0,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674218694565,17.0,21.325,21.314,28.25]
["bitfinex","SOLUSD",1674218695736,10.0,21.324,21.314,28.25]
["bitfinex","SOLUSD",1674218695951,10.0,21.324,21.313,28.73]
["bitfinex","SOLUSD",1674218696263,17.0,21.323,21.313,28.73]
["bitfinex","SOLUSD",1674218696660,10.0,21.324,21.313,28.73]
["bitfinex","SOLUSD",1674218696872,10.0,21.326,21.313,28.73]
["bitfinex","SOLUSD",1674218697090,10.0,21.326,21.314,10.0]
["bitfinex","SOLUSD",1674218697727,10.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674218697938,10.0,21.328,21.315,50.66]
["bitfinex","SOLUSD",1674218698144,10.0,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674218698360,17.0,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674218700456,10.0,21.333,21.318,10.0]
["bitfinex","SOLUSD",1674218700667,10.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674218700868,10.0,21.333,21.32,14.98]
["bitfinex","SOLUSD",1674218701087,108.1599,21.335,21.321,0.96]
["bitfinex","SOLUSD",1674218701417,10.0,21.334,21.322,32.5]
["bitfinex","SOLUSD",1674218701632,45.15,21.339,21.323,10.96]
["bitfinex","SOLUSD",1674218701822,10.0,21.339,21.324,33.25]
["bitfinex","SOLUSD",1674218702459,10.0,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674218702877,115.555,21.34,21.33,14.99]
["bitfinex","SOLUSD",1674218703295,10.0,21.341,21.33,14.99]
["bitfinex","SOLUSD",1674218703521,10.0,21.342,21.33,14.99]
["bitfinex","SOLUSD",1674218704890,17.0,21.341,21.33,14.99]
["bitfinex","SOLUSD",1674218705104,17.0,21.341,21.33,46.49]
["bitfinex","SOLUSD",1674218705616,17.0,21.342,21.331,10.0]
["bitfinex","SOLUSD",1674218705809,10.0,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674218706022,17.0,21.345,21.33,46.49]
["bitfinex","SOLUSD",1674218706352,17.96,21.345,21.33,46.49]
["bitfinex","SOLUSD",1674218706668,10.0,21.344,21.33,46.49]
["bitfinex","SOLUSD",1674218707083,17.96,21.343,21.33,46.49]
["bitfinex","SOLUSD",1674218707285,17.0,21.343,21.33,46.49]
["bitfinex","SOLUSD",1674218707728,17.0,21.343,21.33,14.99]
["bitfinex","SOLUSD",1674218707923,10.0,21.342,21.33,14.99]
["bitfinex","SOLUSD",1674218708248,10.0,21.34,21.33,46.24]
["bitfinex","SOLUSD",1674218709081,17.0,21.339,21.33,14.99]
["bitfinex","SOLUSD",1674218709408,17.0,21.339,21.324,31.34]
["bitfinex","SOLUSD",1674218709609,10.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674218709925,10.0,21.338,21.324,31.34]
["bitfinex","SOLUSD",1674218709926,17.0,21.337,21.324,31.34]
["bitfinex","SOLUSD",1674218710144,10.0,21.338,21.321,30.88]
["bitfinex","SOLUSD",1674218710346,10.0,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674218710551,10.0,21.338,21.323,30.47]
["bitfinex","SOLUSD",1674218710974,10.0,21.34,21.324,10.0]
["bitfinex","SOLUSD",1674218711175,10.0,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674218711599,10.0,21.34,21.328,10.0]
["bitfinex","SOLUSD",1674218712025,17.0,21.339,21.33,14.95]
["bitfinex","SOLUSD",1674218712232,35.14,21.345,21.33,14.95]
["bitfinex","SOLUSD",1674218712432,162.6478,21.348,21.331,32.58]
["bitfinex","SOLUSD",1674218712643,10.0,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674218713082,10.0,21.347,21.333,0.96]
["bitfinex","SOLUSD",1674218713291,10.0,21.347,21.334,32.25]
["bitfinex","SOLUSD",1674218713791,10.0,21.347,21.335,0.96]
["bitfinex","SOLUSD",1674218714016,127.5078,21.348,21.335,0.96]
["bitfinex","SOLUSD",1674218714017,10.0,21.348,21.335,0.96]
["bitfinex","SOLUSD",1674218714233,10.0,21.348,21.336,33.89]
["bitfinex","SOLUSD",1674218714452,10.0,21.348,21.337,20.96]
["bitfinex","SOLUSD",1674218714664,10.0,21.349,21.338,10.0]
["bitfinex","SOLUSD",1674218714880,10.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674218716120,10.0,21.355,21.34,0.96]
["bitfinex","SOLUSD",1674218716547,10.0,21.355,21.342,10.0]
["bitfinex","SOLUSD",1674218716765,10.0,21.355,21.343,0.96]
["bitfinex","SOLUSD",1674218717912,10.0,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674218718129,10.0,21.355,21.341,34.99]
["bitfinex","SOLUSD",1674218718350,10.0,21.355,21.338,35.16]
["bitfinex","SOLUSD",1674218718542,10.0,21.355,21.339,37.96]
["bitfinex","SOLUSD",1674218718759,10.0,21.355,21.34,35.15]
["bitfinex","SOLUSD",1674218719076,10.0,21.355,21.341,0.96]
["bitfinex","SOLUSD",1674218720546,10.0,21.355,21.34,35.15]
["bitfinex","SOLUSD",1674218720762,10.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674218720973,17.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674218721181,10.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674218721395,10.0,21.353,21.337,55.16]
["bitfinex","SOLUSD",1674218721820,10.0,21.353,21.338,27.96]
["bitfinex","SOLUSD",1674218722136,10.0,21.353,21.339,55.15]
["bitfinex","SOLUSD",1674218722339,10.0,21.353,21.34,0.96]
["bitfinex","SOLUSD",1674218723910,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674218724127,10.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674218724335,10.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674218724535,10.0,21.351,21.337,46.12]
["bitfinex","SOLUSD",1674218724747,10.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674218725694,10.0,21.351,21.339,0.96]
["bitfinex","SOLUSD",1674218725900,20.0,21.35,21.339,0.96]
["bitfinex","SOLUSD",1674218726219,35.14,21.349,21.329,147.5399]
["bitfinex","SOLUSD",1674218726443,17.0,21.348,21.329,147.5399]
["bitfinex","SOLUSD",1674218726762,46.1,21.347,21.329,112.3699]
["bitfinex","SOLUSD",1674218726982,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674218727194,10.0,21.345,21.33,45.17]
["bitfinex","SOLUSD",1674218728323,10.0,21.345,21.331,0.96]
["bitfinex","SOLUSD",1674218728991,35.14,21.348,21.331,17.96]
["bitfinex","SOLUSD",1674218729171,35.14,21.348,21.332,13.93646162]
["bitfinex","SOLUSD",1674218729382,144.7502,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674218729610,109.6102,21.349,21.335,0.96]
["bitfinex","SOLUSD",1674218730130,109.6102,21.349,21.335,17.96]
["bitfinex","SOLUSD",1674218730350,109.6102,21.349,21.337,10.0]
["bitfinex","SOLUSD",1674218730553,109.6102,21.349,21.338,36.12]
["bitfinex","SOLUSD",1674218730764,109.6102,21.349,21.34,10.0]
["bitfinex","SOLUSD",1674218731380,35.13,21.356,21.34,10.0]
["bitfinex","SOLUSD",1674218731586,10.0,21.353,21.34,124.5554]
["bitfinex","SOLUSD",1674218731797,10.0,21.353,21.34,10.0]
["bitfinex","SOLUSD",1674218732007,10.0,21.353,21.341,0.96]
["bitfinex","SOLUSD",1674218732962,10.0,21.353,21.34,10.0]
["bitfinex","SOLUSD",1674218733301,10.0,21.353,21.341,0.96]
["bitfinex","SOLUSD",1674218735914,10.0,21.353,21.34,0.96]
["bitfinex","SOLUSD",1674218738118,45.13,21.355,21.34,0.96]
["bitfinex","SOLUSD",1674218738329,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674218738545,10.0,21.355,21.342,17.96]
["bitfinex","SOLUSD",1674218738863,10.0,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674218739060,10.0,21.355,21.341,0.96]
["bitfinex","SOLUSD",1674218739265,10.0,21.355,21.341,10.96]
["bitfinex","SOLUSD",1674218739599,120.8633,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674218739807,155.9933,21.356,21.343,0.96]
["bitfinex","SOLUSD",1674218740013,10.0,21.355,21.343,0.96]
["bitfinex","SOLUSD",1674218742424,10.0,21.355,21.343,10.96]
["bitfinex","SOLUSD",1674218742635,45.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674218742956,45.12,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674218743357,45.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674218743568,45.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674218743988,10.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674218744414,45.13,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674218744630,45.13,21.357,21.343,0.96]
["bitfinex","SOLUSD",1674218745164,45.13,21.357,21.343,10.96]
["bitfinex","SOLUSD",1674218745367,45.13,21.357,21.344,37.0]
["bitfinex","SOLUSD",1674218745572,45.13,21.357,21.345,0.96]
["bitfinex","SOLUSD",1674218746833,10.0,21.358,21.35,14.99]
["bitfinex","SOLUSD",1674218747057,45.12,21.36,21.35,14.99]
["bitfinex","SOLUSD",1674218748610,10.0,21.368,21.35,14.99]
["bitfinex","SOLUSD",1674218749030,10.0,21.368,21.351,27.0]
["bitfinex","SOLUSD",1674218749241,35.1,21.372,21.352,35.13]
["bitfinex","SOLUSD",1674218749472,10.0,21.367,21.353,0.96]
["bitfinex","SOLUSD",1674218749890,10.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674218750099,10.0,21.367,21.354,0.96]
["bitfinex","SOLUSD",1674218750437,10.0,21.367,21.354,10.96]
["bitfinex","SOLUSD",1674218751366,10.0,21.367,21.355,17.0]
["bitfinex","SOLUSD",1674218751696,10.0,21.368,21.356,0.96]
["bitfinex","SOLUSD",1674218751920,10.0,21.368,21.354,0.96]
["bitfinex","SOLUSD",1674218752228,45.11,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674218752753,45.11,21.368,21.352,0.96]
["bitfinex","SOLUSD",1674218752940,17.0,21.367,21.352,0.96]
["bitfinex","SOLUSD",1674218753144,10.0,21.366,21.352,0.96]
["bitfinex","SOLUSD",1674218753789,10.0,21.366,21.352,17.96]
["bitfinex","SOLUSD",1674218754004,10.0,21.366,21.352,0.96]
["bitfinex","SOLUSD",1674218754202,45.11,21.366,21.35,14.99]
["bitfinex","SOLUSD",1674218754415,45.11,21.366,21.352,10.0]
["bitfinex","SOLUSD",1674218754950,45.11,21.366,21.353,16.63586546]
["bitfinex","SOLUSD",1674218755162,10.0,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674218755579,10.0,21.366,21.352,0.96]
["bitfinex","SOLUSD",1674218755786,10.0,21.366,21.352,10.96]
["bitfinex","SOLUSD",1674218757467,45.11,21.367,21.352,10.96]
["bitfinex","SOLUSD",1674218757681,45.11,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674218757892,10.0,21.367,21.354,0.96]
["bitfinex","SOLUSD",1674218758744,45.1,21.371,21.36,14.99]
["bitfinex","SOLUSD",1674218758745,35.1,21.371,21.36,14.99]
["bitfinex","SOLUSD",1674218759053,10.0,21.378,21.361,0.96]
["bitfinex","SOLUSD",1674218759239,10.0,21.378,21.36,14.99]
["bitfinex","SOLUSD",1674218759240,35.09,21.377,21.36,14.99]
["bitfinex","SOLUSD",1674218759659,10.0,21.376,21.36,14.99]
["bitfinex","SOLUSD",1674218759868,35.1,21.375,21.36,14.99]
["bitfinex","SOLUSD",1674218760099,10.0,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674218760328,35.1,21.375,21.362,10.0]
["bitfinex","SOLUSD",1674218760512,35.1,21.375,21.363,0.96]
["bitfinex","SOLUSD",1674218760727,10.0,21.376,21.363,0.96]
["bitfinex","SOLUSD",1674218761129,35.1,21.375,21.363,0.96]
["bitfinex","SOLUSD",1674218761570,10.0,21.374,21.363,0.96]
["bitfinex","SOLUSD",1674218761795,35.1,21.375,21.363,0.96]
["bitfinex","SOLUSD",1674218761971,10.0,21.376,21.363,0.96]
["bitfinex","SOLUSD",1674218762182,10.0,21.376,21.363,17.96]
["bitfinex","SOLUSD",1674218762390,10.0,21.376,21.363,0.96]
["bitfinex","SOLUSD",1674218762624,10.0,21.376,21.36,14.99]
["bitfinex","SOLUSD",1674218762832,35.1,21.375,21.36,14.99]
["bitfinex","SOLUSD",1674218763021,10.0,21.374,21.36,14.99]
["bitfinex","SOLUSD",1674218763238,17.0,21.373,21.36,14.99]
["bitfinex","SOLUSD",1674218763651,10.0,21.374,21.36,14.99]
["bitfinex","SOLUSD",1674218764496,17.0,21.373,21.36,14.99]
["bitfinex","SOLUSD",1674218764710,10.0,21.372,21.36,14.99]
["bitfinex","SOLUSD",1674218765136,10.0,21.37,21.36,14.99]
["bitfinex","SOLUSD",1674218767885,35.1,21.373,21.36,14.99]
["bitfinex","SOLUSD",1674218768280,10.0,21.374,21.361,0.96]
["bitfinex","SOLUSD",1674218768485,35.1,21.375,21.361,17.96]
["bitfinex","SOLUSD",1674218768701,35.09,21.377,21.361,53.08]
["bitfinex","SOLUSD",1674218768918,10.0,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674218769121,10.0,21.376,21.363,0.96]
["bitfinex","SOLUSD",1674218769541,10.0,21.376,21.36,14.99]
["bitfinex","SOLUSD",1674218769859,10.0,21.374,21.36,14.99]
["bitfinex","SOLUSD",1674218770080,17.0,21.373,21.36,14.99]
["bitfinex","SOLUSD",1674218770406,10.0,21.372,21.36,14.99]
["bitfinex","SOLUSD",1674218772502,52.1,21.371,21.36,14.99]
["bitfinex","SOLUSD",1674218772697,10.0,21.37,21.36,14.99]
["bitfinex","SOLUSD",1674218772916,10.0,21.368,21.36,14.99]
["bitfinex","SOLUSD",1674218773113,35.09,21.377,21.361,10.0]
["bitfinex","SOLUSD",1674218773326,45.09,21.378,21.37,14.99]
["bitfinex","SOLUSD",1674218774161,35.09,21.378,21.37,14.99]
["bitfinex","SOLUSD",1674218774383,35.08,21.382,21.37,14.99]
["bitfinex","SOLUSD",1674218774588,45.08,21.383,21.371,36.06]
["bitfinex","SOLUSD",1674218775013,10.0,21.383,21.371,0.96]
["bitfinex","SOLUSD",1674218775230,35.08,21.387,21.371,0.96]
["bitfinex","SOLUSD",1674218775434,45.07,21.388,21.371,17.96]
["bitfinex","SOLUSD",1674218775644,45.07,21.388,21.372,10.0]
["bitfinex","SOLUSD",1674218775966,45.07,21.388,21.373,0.96]
["bitfinex","SOLUSD",1674218776181,45.07,21.388,21.371,35.1]
["bitfinex","SOLUSD",1674218776400,45.07,21.388,21.37,14.99]
["bitfinex","SOLUSD",1674218777027,17.0,21.387,21.37,14.99]
["bitfinex","SOLUSD",1674218777214,35.08,21.386,21.37,14.99]
["bitfinex","SOLUSD",1674218777424,10.0,21.384,21.37,14.99]
["bitfinex","SOLUSD",1674218777840,10.0,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674218778053,10.0,21.385,21.371,10.0]
["bitfinex","SOLUSD",1674218778280,10.0,21.385,21.372,0.96]
["bitfinex","SOLUSD",1674218778475,45.07,21.388,21.372,17.96]
["bitfinex","SOLUSD",1674218778693,45.07,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674218778911,45.07,21.388,21.374,0.96]
["bitfinex","SOLUSD",1674218779564,45.07,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674218780811,10.0,21.386,21.371,10.0]
["bitfinex","SOLUSD",1674218781011,10.0,21.386,21.372,0.96]
["bitfinex","SOLUSD",1674218781630,10.0,21.386,21.372,17.96]
["bitfinex","SOLUSD",1674218781848,10.0,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674218782066,45.07,21.388,21.374,0.96]
["bitfinex","SOLUSD",1674218782276,45.07,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674218782483,45.07,21.388,21.372,0.96]
["bitfinex","SOLUSD",1674218783128,10.0,21.386,21.371,0.96]
["bitfinex","SOLUSD",1674218783356,10.0,21.384,21.371,0.96]
["bitfinex","SOLUSD",1674218785751,35.08,21.385,21.371,0.96]
["bitfinex","SOLUSD",1674218785948,45.08,21.386,21.371,27.96]
["bitfinex","SOLUSD",1674218786275,10.0,21.386,21.371,27.96]
["bitfinex","SOLUSD",1674218786491,35.08,21.385,21.371,27.96]
["bitfinex","SOLUSD",1674218786803,10.0,21.384,21.371,10.96]
["bitfinex","SOLUSD",1674218787014,35.08,21.385,21.371,10.96]
["bitfinex","SOLUSD",1674218787547,35.08,21.385,21.372,17.0]
["bitfinex","SOLUSD",1674218787863,10.0,21.386,21.373,10.96]
["bitfinex","SOLUSD",1674218788065,10.0,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674218788285,10.0,21.384,21.37,14.99]
["bitfinex","SOLUSD",1674218788811,35.08,21.385,21.37,14.99]
["bitfinex","SOLUSD",1674218788993,35.07,21.391,21.372,10.0]
["bitfinex","SOLUSD",1674218789522,35.07,21.391,21.372,45.1]
["bitfinex","SOLUSD",1674218790064,35.07,21.391,21.374,10.0]
["bitfinex","SOLUSD",1674218790282,35.07,21.391,21.375,17.96]
["bitfinex","SOLUSD",1674218790594,35.07,21.391,21.376,10.0]
["bitfinex","SOLUSD",1674218790797,35.07,21.391,21.377,0.96]
["bitfinex","SOLUSD",1674218791007,35.07,21.391,21.38,14.99]
["bitfinex","SOLUSD",1674218791323,10.0,21.4,21.382,10.0]
["bitfinex","SOLUSD",1674218791544,10.0,21.398,21.383,17.96]
["bitfinex","SOLUSD",1674218791739,35.06,21.397,21.383,17.96]
["bitfinex","SOLUSD",1674218791958,35.06,21.397,21.384,10.0]
["bitfinex","SOLUSD",1674218792150,45.05,21.4,21.385,17.96]
["bitfinex","SOLUSD",1674218792360,10.0,21.398,21.39,14.98]
["bitfinex","SOLUSD",1674218792570,45.06,21.398,21.39,14.98]
["bitfinex","SOLUSD",1674218792786,35.06,21.398,21.39,14.98]
["bitfinex","SOLUSD",1674218793003,45.05,21.4,21.39,14.98]
["bitfinex","SOLUSD",1674218793623,18.70187,21.416,21.391,10.0]
["bitfinex","SOLUSD",1674218793833,13.70187,21.416,21.4,14.99]
["bitfinex","SOLUSD",1674218794255,327.95080413,21.427,21.41,14.95]
["bitfinex","SOLUSD",1674218794604,132.6005,21.45,21.42,14.99]
["bitfinex","SOLUSD",1674218794801,131.28717,21.449,21.42,14.99]
["bitfinex","SOLUSD",1674218795119,39.97147,21.448,21.42,14.99]
["bitfinex","SOLUSD",1674218795309,39.97147,21.448,21.43,14.99]
["bitfinex","SOLUSD",1674218795519,34.98,21.448,21.43,14.99]
["bitfinex","SOLUSD",1674218795721,10.0,21.447,21.43,65.79209379]
["bitfinex","SOLUSD",1674218795934,34.98,21.446,21.421,35.02]
["bitfinex","SOLUSD",1674218796144,10.0,21.445,21.421,35.02]
["bitfinex","SOLUSD",1674218796483,34.98,21.444,21.43,14.98]
["bitfinex","SOLUSD",1674218796687,30.0,21.443,21.43,14.98]
["bitfinex","SOLUSD",1674218796878,34.99,21.442,21.43,14.98]
["bitfinex","SOLUSD",1674218797096,10.0,21.44,21.43,14.98]
["bitfinex","SOLUSD",1674218797316,20.0,21.439,21.424,35.02]
["bitfinex","SOLUSD",1674218797514,10.0,21.438,21.42,19.78]
["bitfinex","SOLUSD",1674218798048,10.0,21.436,21.42,19.78]
["bitfinex","SOLUSD",1674218798259,35.0,21.435,21.42,36.41586546]
["bitfinex","SOLUSD",1674218798464,34.99,21.437,21.42,36.41586546]
["bitfinex","SOLUSD",1674218798673,34.99,21.437,21.421,45.02]
["bitfinex","SOLUSD",1674218798877,20.0,21.439,21.43,19.79]
["bitfinex","SOLUSD",1674218799084,34.99,21.442,21.431,17.96]
["bitfinex","SOLUSD",1674218799298,44.98,21.447,21.431,35.96]
["bitfinex","SOLUSD",1674218800139,44.98,21.447,21.431,0.96]
["bitfinex","SOLUSD",1674218800571,44.98,21.447,21.431,10.96]
["bitfinex","SOLUSD",1674218800979,44.98,21.447,21.431,35.96]
["bitfinex","SOLUSD",1674218801194,10.0,21.447,21.431,35.96]
["bitfinex","SOLUSD",1674218801406,34.98,21.444,21.43,19.79]
["bitfinex","SOLUSD",1674218801724,10.0,21.443,21.422,35.02]
["bitfinex","SOLUSD",1674218802052,10.0,21.441,21.421,51.65586546]
["bitfinex","SOLUSD",1674218802268,34.99,21.44,21.422,16.63586546]
["bitfinex","SOLUSD",1674218802580,30.0,21.439,21.423,35.02]
["bitfinex","SOLUSD",1674218802900,10.0,21.439,21.43,19.79]
["bitfinex","SOLUSD",1674218803089,34.99,21.442,21.43,19.79]
["bitfinex","SOLUSD",1674218803301,10.0,21.443,21.43,19.79]
["bitfinex","SOLUSD",1674218803514,10.0,21.443,21.431,35.0]
["bitfinex","SOLUSD",1674218803841,10.0,21.443,21.43,19.79]
["bitfinex","SOLUSD",1674218804372,34.99,21.442,21.43,19.79]
["bitfinex","SOLUSD",1674218804556,34.98,21.444,21.43,19.79]
["bitfinex","SOLUSD",1674218804894,10.0,21.446,21.431,35.0]
["bitfinex","SOLUSD",1674218805510,44.98,21.445,21.43,19.79]
["bitfinex","SOLUSD",1674218805932,10.0,21.445,21.431,16.63586546]
["bitfinex","SOLUSD",1674218806143,10.0,21.445,21.432,35.0]
["bitfinex","SOLUSD",1674218806357,44.98,21.445,21.43,19.79]
["bitfinex","SOLUSD",1674218806561,44.98,21.445,21.425,51.64586546]
["bitfinex","SOLUSD",1674218806874,44.98,21.445,21.426,20.0]
["bitfinex","SOLUSD",1674218807304,44.98,21.445,21.43,19.71]
["bitfinex","SOLUSD",1674218807514,44.98,21.445,21.431,35.0]
["bitfinex","SOLUSD",1674218807837,10.0,21.445,21.43,19.71]
["bitfinex","SOLUSD",1674218808027,10.0,21.445,21.431,16.63586546]
["bitfinex","SOLUSD",1674218808239,10.0,21.445,21.432,17.96]
["bitfinex","SOLUSD",1674218808454,10.0,21.446,21.433,35.0]
["bitfinex","SOLUSD",1674218808663,10.0,21.446,21.434,0.96]
["bitfinex","SOLUSD",1674218808869,10.0,21.452,21.44,19.6]
["bitfinex","SOLUSD",1674218809090,10.0,21.457,21.442,10.0]
["bitfinex","SOLUSD",1674218809417,76.9222265,21.459,21.45,19.6]
["bitfinex","SOLUSD",1674218810552,76.9222265,21.459,21.451,34.97]
["bitfinex","SOLUSD",1674218810964,76.9222265,21.459,21.452,0.96]
["bitfinex","SOLUSD",1674218811180,76.9222265,21.459,21.451,34.97]
["bitfinex","SOLUSD",1674218811387,76.9222265,21.459,21.452,0.96]
["bitfinex","SOLUSD",1674218811703,76.9222265,21.459,21.451,34.97]
["bitfinex","SOLUSD",1674218811921,10.0,21.458,21.451,34.97]
["bitfinex","SOLUSD",1674218812134,10.0,21.458,21.45,19.6]
["bitfinex","SOLUSD",1674218812340,76.9222265,21.459,21.452,16.63586546]
["bitfinex","SOLUSD",1674218812679,76.9222265,21.459,21.453,45.93]
["bitfinex","SOLUSD",1674218812860,76.9222265,21.459,21.453,34.97]
["bitfinex","SOLUSD",1674218813066,76.9222265,21.459,21.45,19.6]
["bitfinex","SOLUSD",1674218813723,76.9222265,21.459,21.451,16.63586546]
["bitfinex","SOLUSD",1674218813928,76.9222265,21.459,21.452,34.97]
["bitfinex","SOLUSD",1674218814329,10.0,21.458,21.451,51.60586546]
["bitfinex","SOLUSD",1674218814541,76.9222265,21.459,21.451,51.60586546]
["bitfinex","SOLUSD",1674218814763,76.9222265,21.459,21.451,16.63586546]
["bitfinex","SOLUSD",1674218815210,76.9222265,21.459,21.45,19.6]
["bitfinex","SOLUSD",1674218815392,10.0,21.458,21.45,19.6]
["bitfinex","SOLUSD",1674218815606,76.9222265,21.459,21.45,19.6]
["bitfinex","SOLUSD",1674218815813,76.9222265,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674218816035,76.9222265,21.459,21.45,19.6]
["bitfinex","SOLUSD",1674218816449,76.9222265,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674218816665,76.9222265,21.459,21.452,34.97]
["bitfinex","SOLUSD",1674218816876,76.9222265,21.459,21.453,17.96]
["bitfinex","SOLUSD",1674218817096,76.9222265,21.459,21.454,17.0]
["bitfinex","SOLUSD",1674218817291,76.9222265,21.459,21.453,0.96]
["bitfinex","SOLUSD",1674218817505,76.9222265,21.459,21.453,17.96]
["bitfinex","SOLUSD",1674218817716,76.9222265,21.459,21.453,52.93]
["bitfinex","SOLUSD",1674218818342,76.9222265,21.459,21.451,34.97]
["bitfinex","SOLUSD",1674218818543,76.9222265,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674218819623,76.9222265,21.459,21.453,17.96]
["bitfinex","SOLUSD",1674218819814,76.9222265,21.459,21.454,34.97]
["bitfinex","SOLUSD",1674218819815,0.0022265,21.459,21.454,34.97]
["bitfinex","SOLUSD",1674218820018,0.0022265,21.459,21.455,37.96]
["bitfinex","SOLUSD",1674218820237,10.0,21.477,21.457,10.0]
["bitfinex","SOLUSD",1674218820445,34.93,21.476,21.456,34.96]
["bitfinex","SOLUSD",1674218820651,34.94,21.469,21.457,0.96]
["bitfinex","SOLUSD",1674218820871,33.94,21.469,21.455,0.96]
["bitfinex","SOLUSD",1674218821078,33.94,21.469,21.451,34.97]
["bitfinex","SOLUSD",1674218821292,10.0,21.468,21.45,19.79]
["bitfinex","SOLUSD",1674218821492,34.95,21.467,21.45,19.79]
["bitfinex","SOLUSD",1674218821919,10.0,21.466,21.45,19.79]
["bitfinex","SOLUSD",1674218822134,34.95,21.465,21.45,19.79]
["bitfinex","SOLUSD",1674218822339,10.0,21.466,21.45,19.79]
["bitfinex","SOLUSD",1674218822560,10.0,21.466,21.451,34.97]
["bitfinex","SOLUSD",1674218823068,10.0,21.466,21.45,19.79]
["bitfinex","SOLUSD",1674218823273,10.0,21.464,21.45,19.79]
["bitfinex","SOLUSD",1674218823492,34.95,21.463,21.45,19.79]
["bitfinex","SOLUSD",1674218823707,10.0,21.462,21.45,19.79]
["bitfinex","SOLUSD",1674218823917,34.95,21.461,21.44,19.6]
["bitfinex","SOLUSD",1674218824134,27.0,21.46,21.44,54.59]
["bitfinex","SOLUSD",1674218824327,44.96,21.459,21.44,19.6]
["bitfinex","SOLUSD",1674218824540,44.96,21.459,21.44,54.59]
["bitfinex","SOLUSD",1674218824768,44.96,21.459,21.441,10.0]
["bitfinex","SOLUSD",1674218824977,44.96,21.459,21.45,19.6]
["bitfinex","SOLUSD",1674218825192,10.0,21.457,21.44,19.6]
["bitfinex","SOLUSD",1674218825384,34.96,21.456,21.44,19.6]
["bitfinex","SOLUSD",1674218825590,10.0,21.455,21.44,19.6]
["bitfinex","SOLUSD",1674218826121,51.97,21.454,21.44,19.6]
["bitfinex","SOLUSD",1674218826328,10.0,21.453,21.44,19.6]
["bitfinex","SOLUSD",1674218826558,34.97,21.452,21.434,10.0]
["bitfinex","SOLUSD",1674218826742,10.0,21.451,21.433,35.0]
["bitfinex","SOLUSD",1674218826962,34.97,21.45,21.431,45.0]
["bitfinex","SOLUSD",1674218827168,34.97,21.452,21.44,19.71]
["bitfinex","SOLUSD",1674218827376,20.0,21.451,21.433,35.0]
["bitfinex","SOLUSD",1674218827593,51.97,21.45,21.43,64.66]
["bitfinex","SOLUSD",1674218827804,10.0,21.449,21.43,64.66]
["bitfinex","SOLUSD",1674218828020,51.98,21.448,21.43,29.65]
["bitfinex","SOLUSD",1674218828226,10.0,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674218828452,34.98,21.446,21.431,10.0]
["bitfinex","SOLUSD",1674218828644,10.0,21.445,21.431,10.0]
["bitfinex","SOLUSD",1674218829066,10.0,21.445,21.43,64.66]
["bitfinex","SOLUSD",1674218829587,10.0,21.445,21.43,29.65]
["bitfinex","SOLUSD",1674218830972,10.0,21.445,21.431,0.96]
["bitfinex","SOLUSD",1674218832213,10.0,21.445,21.43,29.65]
["bitfinex","SOLUSD",1674218832427,10.0,21.443,21.43,29.65]
["bitfinex","SOLUSD",1674218832766,34.99,21.442,21.43,29.65]
["bitfinex","SOLUSD",1674218832962,10.0,21.441,21.43,29.65]
["bitfinex","SOLUSD",1674218835807,10.0,21.441,21.43,29.3636]
["bitfinex","SOLUSD",1674218836212,10.0,21.441,21.426,10.0]
["bitfinex","SOLUSD",1674218836422,10.0,21.441,21.427,20.96]
["bitfinex","SOLUSD",1674218836632,10.0,21.441,21.427,19.71389]
["bitfinex","SOLUSD",1674218837055,10.0,21.441,21.423,72.87412713]
["bitfinex","SOLUSD",1674218837251,34.99,21.44,21.423,72.87412713]
["bitfinex","SOLUSD",1674218837467,10.0,21.441,21.423,72.87412713]
["bitfinex","SOLUSD",1674218837675,10.0,21.441,21.423,41.75412713]
["bitfinex","SOLUSD",1674218837888,10.0,21.441,21.424,29.01]
["bitfinex","SOLUSD",1674218838103,10.0,21.441,21.42,58.48]
["bitfinex","SOLUSD",1674218838104,10.0,21.439,21.42,58.48]
["bitfinex","SOLUSD",1674218838312,51.99,21.438,21.42,29.47]
["bitfinex","SOLUSD",1674218838521,0.96,21.437,21.42,29.47]
["bitfinex","SOLUSD",1674218838727,35.0,21.436,21.42,29.47]
["bitfinex","SOLUSD",1674218838949,27.0,21.435,21.42,29.47]
["bitfinex","SOLUSD",1674218839145,10.0,21.433,21.42,29.47]
["bitfinex","SOLUSD",1674218840308,17.96,21.432,21.41,53.78]
["bitfinex","SOLUSD",1674218840515,35.0,21.431,21.41,53.78]
["bitfinex","SOLUSD",1674218840734,17.0,21.43,21.41,53.78]
["bitfinex","SOLUSD",1674218841057,10.96,21.429,21.41,53.78]
["bitfinex","SOLUSD",1674218841269,52.01,21.428,21.41,29.39]
["bitfinex","SOLUSD",1674218841585,0.96,21.427,21.41,29.39]
["bitfinex","SOLUSD",1674218841781,10.0,21.425,21.405,52.20011888]
["bitfinex","SOLUSD",1674218841988,52.98,21.424,21.405,52.20011888]
["bitfinex","SOLUSD",1674218842204,10.0,21.423,21.403,23.11]
["bitfinex","SOLUSD",1674218842402,72.98,21.422,21.401,19.06]
["bitfinex","SOLUSD",1674218842740,10.0,21.421,21.401,19.06]
["bitfinex","SOLUSD",1674218842933,10.0,21.419,21.401,19.06]
["bitfinex","SOLUSD",1674218843145,35.03,21.418,21.401,19.06]
["bitfinex","SOLUSD",1674218843355,17.0,21.417,21.401,19.06]
["bitfinex","SOLUSD",1674218843896,10.0,21.416,21.401,19.06]
["bitfinex","SOLUSD",1674218844838,35.03,21.415,21.4,29.76]
["bitfinex","SOLUSD",1674218845029,10.0,21.414,21.4,29.76]
["bitfinex","SOLUSD",1674218845471,119.797,21.421,21.401,27.28]
["bitfinex","SOLUSD",1674218845665,118.6,21.46,21.401,27.28]
["bitfinex","SOLUSD",1674218845666,60.7956,21.45,21.41,29.65]
["bitfinex","SOLUSD",1674218845872,10.0,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674218846085,234.7417,21.428,21.42,29.65]
["bitfinex","SOLUSD",1674218846291,35.0,21.432,21.414,19.58]
["bitfinex","SOLUSD",1674218846627,35.0,21.432,21.41,75.29546046]
["bitfinex","SOLUSD",1674218846628,20.0,21.431,21.413,20.05]
["bitfinex","SOLUSD",1674218846829,35.01,21.43,21.41,29.65]
["bitfinex","SOLUSD",1674218847045,10.0,21.429,21.41,29.65]
["bitfinex","SOLUSD",1674218847238,35.01,21.428,21.405,19.51]
["bitfinex","SOLUSD",1674218847449,17.96,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674218847679,35.01,21.426,21.406,20.0]
["bitfinex","SOLUSD",1674218847886,10.0,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674218848089,52.02,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674218848301,10.96,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674218848514,17.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674218848721,0.96,21.42,21.404,35.00586546]
["bitfinex","SOLUSD",1674218848940,0.96,21.42,21.404,16.63586546]
["bitfinex","SOLUSD",1674218848941,10.0,21.418,21.404,16.63586546]
["bitfinex","SOLUSD",1674218849256,52.03,21.417,21.399,17.35]
["bitfinex","SOLUSD",1674218849459,0.96,21.416,21.397,16.63586546]
["bitfinex","SOLUSD",1674218849682,35.03,21.415,21.397,16.63586546]
["bitfinex","SOLUSD",1674218849864,17.96,21.414,21.397,16.63586546]
["bitfinex","SOLUSD",1674218850075,10.0,21.412,21.394,16.96]
["bitfinex","SOLUSD",1674218850397,10.0,21.412,21.395,16.63586546]
["bitfinex","SOLUSD",1674218850716,10.0,21.412,21.396,26.34]
["bitfinex","SOLUSD",1674218851148,10.0,21.412,21.397,16.63586546]
["bitfinex","SOLUSD",1674218851989,10.0,21.41,21.397,16.63586546]
["bitfinex","SOLUSD",1674218852385,10.0,21.408,21.397,16.63586546]
["bitfinex","SOLUSD",1674218852604,10.0,21.408,21.39,29.65]
["bitfinex","SOLUSD",1674218852605,10.0,21.406,21.391,16.47]
["bitfinex","SOLUSD",1674218852825,35.05,21.405,21.391,16.63586546]
["bitfinex","SOLUSD",1674218853143,10.0,21.403,21.391,16.63586546]
["bitfinex","SOLUSD",1674218853460,17.0,21.402,21.391,16.63586546]
["bitfinex","SOLUSD",1674218853665,45.05,21.403,21.391,16.63586546]
["bitfinex","SOLUSD",1674218853855,35.05,21.403,21.391,16.63586546]
["bitfinex","SOLUSD",1674218854069,35.05,21.405,21.391,16.63586546]
["bitfinex","SOLUSD",1674218854283,35.04,21.406,21.391,16.63586546]
["bitfinex","SOLUSD",1674218854494,17.0,21.405,21.392,10.0]
["bitfinex","SOLUSD",1674218855017,35.04,21.407,21.393,16.63586546]
["bitfinex","SOLUSD",1674218855221,117.4987,21.408,21.4,29.65]
["bitfinex","SOLUSD",1674218855436,152.5479,21.417,21.4,29.65]
["bitfinex","SOLUSD",1674218855772,898.49178325,21.46,21.4,29.65]
["bitfinex","SOLUSD",1674218855773,10.0,21.427,21.41,29.65]
["bitfinex","SOLUSD",1674218855965,112.4867,21.423,21.41,29.65]
["bitfinex","SOLUSD",1674218856172,112.4867,21.423,21.411,16.63586546]
["bitfinex","SOLUSD",1674218856589,112.4867,21.423,21.412,18.09]
["bitfinex","SOLUSD",1674218856800,10.0,21.437,21.412,10.0]
["bitfinex","SOLUSD",1674218857020,35.0,21.436,21.413,17.59586546]
["bitfinex","SOLUSD",1674218857244,35.0,21.436,21.413,36.80586546]
["bitfinex","SOLUSD",1674218857437,10.0,21.435,21.414,16.63586546]
["bitfinex","SOLUSD",1674218857648,35.0,21.434,21.414,16.63586546]
["bitfinex","SOLUSD",1674218857883,10.0,21.433,21.414,16.63586546]
["bitfinex","SOLUSD",1674218858079,10.0,21.431,21.414,16.63586546]
["bitfinex","SOLUSD",1674218858289,35.01,21.43,21.414,16.63586546]
["bitfinex","SOLUSD",1674218858841,10.0,21.429,21.414,16.63586546]
["bitfinex","SOLUSD",1674218859031,35.01,21.428,21.414,16.63586546]
["bitfinex","SOLUSD",1674218859238,10.0,21.429,21.414,16.63586546]
["bitfinex","SOLUSD",1674218859674,10.0,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674218860000,10.0,21.429,21.416,16.63586546]
["bitfinex","SOLUSD",1674218860613,10.0,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674218860828,10.0,21.429,21.416,16.63586546]
["bitfinex","SOLUSD",1674218861347,10.0,21.429,21.412,17.24]
["bitfinex","SOLUSD",1674218861559,10.0,21.429,21.413,16.63586546]
["bitfinex","SOLUSD",1674218862110,52.97,21.428,21.407,16.44]
["bitfinex","SOLUSD",1674218862313,52.97,21.428,21.403,16.44]
["bitfinex","SOLUSD",1674218862624,117.2958,21.427,21.404,20.0]
["bitfinex","SOLUSD",1674218862838,62.01,21.426,21.405,16.69]
["bitfinex","SOLUSD",1674218863034,0.96,21.425,21.405,16.69]
["bitfinex","SOLUSD",1674218863244,35.02,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674218863445,10.0,21.422,21.403,17.7]
["bitfinex","SOLUSD",1674218863659,72.02,21.421,21.4,27.56]
["bitfinex","SOLUSD",1674218863874,10.0,21.42,21.404,16.63586546]
["bitfinex","SOLUSD",1674218864513,35.01,21.426,21.41,27.74]
["bitfinex","SOLUSD",1674218864740,35.01,21.43,21.412,10.0]
["bitfinex","SOLUSD",1674218865129,10.0,21.426,21.413,16.63586546]
["bitfinex","SOLUSD",1674218865660,35.01,21.43,21.413,16.63586546]
["bitfinex","SOLUSD",1674218865867,153.029,21.432,21.415,10.0]
["bitfinex","SOLUSD",1674218866078,153.029,21.432,21.416,0.96]
["bitfinex","SOLUSD",1674218866305,153.029,21.432,21.416,17.59586546]
["bitfinex","SOLUSD",1674218866618,153.029,21.432,21.417,16.63586546]
["bitfinex","SOLUSD",1674218867651,118.029,21.432,21.417,16.63586546]
["bitfinex","SOLUSD",1674218868072,118.029,21.432,21.418,0.96]
["bitfinex","SOLUSD",1674218868388,118.029,21.432,21.418,16.63586546]
["bitfinex","SOLUSD",1674218868717,153.029,21.432,21.418,16.63586546]
["bitfinex","SOLUSD",1674218868943,118.029,21.432,21.415,20.05]
["bitfinex","SOLUSD",1674218869122,10.0,21.429,21.411,29.79]
["bitfinex","SOLUSD",1674218869558,10.0,21.427,21.411,19.79]
["bitfinex","SOLUSD",1674218870194,52.97,21.426,21.408,18.41]
["bitfinex","SOLUSD",1674218870400,10.0,21.425,21.408,10.0]
["bitfinex","SOLUSD",1674218870588,17.0,21.424,21.408,10.0]
["bitfinex","SOLUSD",1674218870803,10.0,21.423,21.408,10.0]
["bitfinex","SOLUSD",1674218871237,10.0,21.423,21.407,17.8]
["bitfinex","SOLUSD",1674218871450,10.0,21.421,21.407,10.0]
["bitfinex","SOLUSD",1674218871881,10.0,21.421,21.407,26.56]
["bitfinex","SOLUSD",1674218872070,52.02,21.424,21.407,26.56]
["bitfinex","SOLUSD",1674218872275,35.02,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674218872489,35.02,21.424,21.41,44.34586546]
["bitfinex","SOLUSD",1674218872714,10.0,21.425,21.41,27.71]
["bitfinex","SOLUSD",1674218872926,17.0,21.424,21.41,27.71]
["bitfinex","SOLUSD",1674218873140,10.96,21.423,21.41,27.71]
["bitfinex","SOLUSD",1674218873327,17.0,21.422,21.403,16.33]
["bitfinex","SOLUSD",1674218873659,17.0,21.422,21.401,16.33]
["bitfinex","SOLUSD",1674218873660,10.96,21.421,21.401,16.33]
["bitfinex","SOLUSD",1674218873863,35.02,21.42,21.4,27.54]
["bitfinex","SOLUSD",1674218874191,10.0,21.418,21.397,16.33]
["bitfinex","SOLUSD",1674218874500,10.0,21.416,21.396,26.33]
["bitfinex","SOLUSD",1674218874708,10.0,21.414,21.396,26.33]
["bitfinex","SOLUSD",1674218875227,17.96,21.417,21.396,26.33]
["bitfinex","SOLUSD",1674218875228,35.03,21.417,21.4,27.71]
["bitfinex","SOLUSD",1674218875441,35.02,21.42,21.401,16.45]
["bitfinex","SOLUSD",1674218875655,10.0,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674218875843,10.0,21.419,21.402,26.63586546]
["bitfinex","SOLUSD",1674218876050,10.0,21.419,21.403,16.63586546]
["bitfinex","SOLUSD",1674218876261,10.0,21.419,21.404,10.0]
["bitfinex","SOLUSD",1674218876491,10.0,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674218877107,17.0,21.418,21.403,16.63586546]
["bitfinex","SOLUSD",1674218877337,17.0,21.418,21.404,10.0]
["bitfinex","SOLUSD",1674218877546,10.0,21.419,21.404,10.0]
["bitfinex","SOLUSD",1674218877737,10.0,21.419,21.405,16.63586546]
["bitfinex","SOLUSD",1674218879529,52.99,21.418,21.398,16.37]
["bitfinex","SOLUSD",1674218879739,10.0,21.417,21.401,16.63586546]
["bitfinex","SOLUSD",1674218879950,17.0,21.416,21.401,16.63586546]
["bitfinex","SOLUSD",1674218880277,17.0,21.416,21.397,26.37]
["bitfinex","SOLUSD",1674218880278,65.03,21.415,21.397,16.37]
["bitfinex","SOLUSD",1674218880465,17.96,21.414,21.395,16.63586546]
["bitfinex","SOLUSD",1674218880680,10.0,21.412,21.395,16.63586546]
["bitfinex","SOLUSD",1674218880907,53.0,21.411,21.395,16.63586546]
["bitfinex","SOLUSD",1674218881100,10.0,21.41,21.393,10.0]
["bitfinex","SOLUSD",1674218881317,17.0,21.409,21.391,16.51]
["bitfinex","SOLUSD",1674218881524,36.0,21.408,21.39,16.63586546]
["bitfinex","SOLUSD",1674218881751,10.0,21.406,21.39,16.63586546]
["bitfinex","SOLUSD",1674218881942,36.01,21.405,21.39,16.63586546]
["bitfinex","SOLUSD",1674218882153,53.01,21.405,21.39,16.63586546]
["bitfinex","SOLUSD",1674218882575,10.0,21.404,21.39,16.63586546]
["bitfinex","SOLUSD",1674218882795,17.0,21.403,21.39,16.63586546]
["bitfinex","SOLUSD",1674218883116,35.05,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674218883516,35.05,21.405,21.392,16.63586546]
["bitfinex","SOLUSD",1674218884383,10.0,21.404,21.392,16.63586546]
["bitfinex","SOLUSD",1674218885432,35.05,21.405,21.392,16.63586546]
["bitfinex","SOLUSD",1674218885751,35.05,21.405,21.393,10.0]
["bitfinex","SOLUSD",1674218885943,35.04,21.407,21.393,10.0]
["bitfinex","SOLUSD",1674218886154,35.04,21.407,21.393,26.63586546]
["bitfinex","SOLUSD",1674218886569,10.0,21.406,21.393,26.63586546]
["bitfinex","SOLUSD",1674218887430,10.0,21.406,21.393,16.63586546]
["bitfinex","SOLUSD",1674218887736,35.05,21.405,21.393,16.63586546]
["bitfinex","SOLUSD",1674218887950,35.04,21.407,21.393,16.63586546]
["bitfinex","SOLUSD",1674218888356,35.04,21.407,21.394,10.0]
["bitfinex","SOLUSD",1674218889730,35.04,21.407,21.393,10.0]
["bitfinex","SOLUSD",1674218890374,10.0,21.406,21.392,16.63586546]
["bitfinex","SOLUSD",1674218891494,17.0,21.405,21.392,16.63586546]
["bitfinex","SOLUSD",1674218891706,35.05,21.404,21.392,16.63586546]
["bitfinex","SOLUSD",1674218891920,52.05,21.405,21.392,16.63586546]
["bitfinex","SOLUSD",1674218892131,10.0,21.404,21.392,16.63586546]
["bitfinex","SOLUSD",1674218892660,10.0,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674218892864,10.0,21.404,21.391,26.63586546]
["bitfinex","SOLUSD",1674218894349,35.05,21.405,21.391,26.63586546]
["bitfinex","SOLUSD",1674218894552,10.0,21.406,21.392,16.63586546]
["bitfinex","SOLUSD",1674218895506,10.0,21.404,21.392,16.63586546]
["bitfinex","SOLUSD",1674218896463,10.0,21.404,21.385,16.56]
["bitfinex","SOLUSD",1674218896464,10.0,21.402,21.385,16.56]
["bitfinex","SOLUSD",1674218896665,55.05,21.401,21.385,10.0]
["bitfinex","SOLUSD",1674218897080,10.0,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674218897409,10.0,21.4,21.382,26.56]
["bitfinex","SOLUSD",1674218897598,35.06,21.399,21.382,10.0]
["bitfinex","SOLUSD",1674218897808,10.0,21.398,21.382,10.0]
["bitfinex","SOLUSD",1674218899285,35.06,21.397,21.381,26.64]
["bitfinex","SOLUSD",1674218899489,10.0,21.398,21.382,10.0]
["bitfinex","SOLUSD",1674218900554,17.0,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674218901087,10.0,21.396,21.382,10.0]
["bitfinex","SOLUSD",1674218902138,35.06,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674218902338,35.06,21.399,21.383,16.65]
["bitfinex","SOLUSD",1674218902668,10.0,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674218902855,10.0,21.398,21.382,10.0]
["bitfinex","SOLUSD",1674218903189,52.06,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674218903495,10.0,21.396,21.382,10.0]
["bitfinex","SOLUSD",1674218903723,35.06,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674218903910,35.06,21.399,21.382,10.0]
["bitfinex","SOLUSD",1674218904123,45.05,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674218904543,35.05,21.403,21.386,17.96]
["bitfinex","SOLUSD",1674218904750,10.0,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674218904982,10.0,21.404,21.389,0.96]
["bitfinex","SOLUSD",1674218905186,35.05,21.405,21.388,10.0]
["bitfinex","SOLUSD",1674218905382,35.05,21.405,21.389,0.96]
["bitfinex","SOLUSD",1674218905592,35.04,21.407,21.39,27.57]
["bitfinex","SOLUSD",1674218905797,45.04,21.408,21.391,0.96]
["bitfinex","SOLUSD",1674218906217,45.04,21.408,21.391,10.96]
["bitfinex","SOLUSD",1674218906972,45.04,21.408,21.391,0.96]
["bitfinex","SOLUSD",1674218907164,45.04,21.408,21.39,37.57]
["bitfinex","SOLUSD",1674218907493,45.04,21.408,21.39,10.0]
["bitfinex","SOLUSD",1674218907912,10.0,21.406,21.39,10.0]
["bitfinex","SOLUSD",1674218908125,35.05,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674218908447,10.96,21.404,21.388,26.55]
["bitfinex","SOLUSD",1674218908653,10.96,21.404,21.387,36.56]
["bitfinex","SOLUSD",1674218908845,35.05,21.403,21.388,0.96]
["bitfinex","SOLUSD",1674218909379,10.0,21.402,21.388,0.96]
["bitfinex","SOLUSD",1674218909595,10.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674218909596,17.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674218909799,10.0,21.402,21.387,10.0]
["bitfinex","SOLUSD",1674218910217,10.0,21.402,21.385,26.56]
["bitfinex","SOLUSD",1674218910416,10.0,21.4,21.384,134.6705]
["bitfinex","SOLUSD",1674218910631,35.06,21.399,21.384,118.1105]
["bitfinex","SOLUSD",1674218910864,10.0,21.398,21.384,108.1105]
["bitfinex","SOLUSD",1674218912661,10.0,21.396,21.384,108.1105]
["bitfinex","SOLUSD",1674218913065,17.96,21.395,21.381,16.64]
["bitfinex","SOLUSD",1674218913273,17.96,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674218913505,17.96,21.395,21.38,10.0]
["bitfinex","SOLUSD",1674218913691,10.0,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674218913904,17.0,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674218915269,10.0,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674218915695,36.02,21.395,21.38,10.0]
["bitfinex","SOLUSD",1674218915921,17.0,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674218916112,35.06,21.395,21.38,10.0]
["bitfinex","SOLUSD",1674218916319,35.06,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674218916541,35.05,21.402,21.383,34.63]
["bitfinex","SOLUSD",1674218916864,35.05,21.405,21.39,27.68]
["bitfinex","SOLUSD",1674218917052,35.05,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674218917808,10.0,21.404,21.39,27.68]
["bitfinex","SOLUSD",1674218918019,55.05,21.403,21.386,10.0]
["bitfinex","SOLUSD",1674218918221,10.0,21.402,21.386,10.0]
["bitfinex","SOLUSD",1674218918423,55.05,21.401,21.386,10.0]
["bitfinex","SOLUSD",1674218918638,10.0,21.4,21.386,10.0]
["bitfinex","SOLUSD",1674218919074,20.0,21.399,21.386,10.0]
["bitfinex","SOLUSD",1674218920219,20.0,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674218920429,20.0,21.401,21.389,0.96]
["bitfinex","SOLUSD",1674218921682,20.0,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674218922121,10.0,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674218922439,35.05,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674218922743,20.0,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674218923176,20.0,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674218923356,20.0,21.4,21.386,17.96]
["bitfinex","SOLUSD",1674218923676,20.0,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674218925589,35.05,21.401,21.387,10.0]
["bitfinex","SOLUSD",1674218925779,35.05,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674218925995,35.05,21.403,21.39,27.68]
["bitfinex","SOLUSD",1674218926223,35.04,21.407,21.391,17.96]
["bitfinex","SOLUSD",1674218926619,35.04,21.407,21.392,10.0]
["bitfinex","SOLUSD",1674218926830,35.04,21.407,21.392,16.63586546]
["bitfinex","SOLUSD",1674218927057,10.0,21.406,21.392,16.63586546]
["bitfinex","SOLUSD",1674218927274,10.0,21.406,21.393,16.63586546]
["bitfinex","SOLUSD",1674218927486,53.01,21.405,21.385,26.61]
["bitfinex","SOLUSD",1674218927672,10.0,21.403,21.387,16.63586546]
["bitfinex","SOLUSD",1674218927881,73.01,21.402,21.387,16.63586546]
["bitfinex","SOLUSD",1674218928091,10.0,21.401,21.387,16.63586546]
["bitfinex","SOLUSD",1674218928308,10.0,21.399,21.387,16.63586546]
["bitfinex","SOLUSD",1674218929472,20.0,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674218929676,20.0,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674218929888,20.0,21.401,21.389,16.63586546]
["bitfinex","SOLUSD",1674218930224,52.05,21.402,21.389,16.63586546]
["bitfinex","SOLUSD",1674218930415,52.05,21.402,21.39,10.0]
["bitfinex","SOLUSD",1674218930738,52.05,21.402,21.39,26.63586546]
["bitfinex","SOLUSD",1674218931150,10.0,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674218931482,10.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674218932525,35.05,21.402,21.39,16.63586546]
["bitfinex","SOLUSD",1674218932745,10.0,21.403,21.39,16.63586546]
["bitfinex","SOLUSD",1674218932936,45.05,21.403,21.39,16.63586546]
["bitfinex","SOLUSD",1674218933359,45.05,21.403,21.391,10.0]
["bitfinex","SOLUSD",1674218933590,10.0,21.403,21.391,10.0]
["bitfinex","SOLUSD",1674218933774,10.0,21.403,21.392,16.63586546]
["bitfinex","SOLUSD",1674218934631,10.0,21.404,21.392,16.63586546]
["bitfinex","SOLUSD",1674218934825,35.05,21.405,21.392,16.63586546]
["bitfinex","SOLUSD",1674218935240,35.05,21.405,21.393,10.0]
["bitfinex","SOLUSD",1674218935454,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674218935667,35.04,21.411,21.395,10.0]
["bitfinex","SOLUSD",1674218935875,35.04,21.411,21.395,26.63586546]
["bitfinex","SOLUSD",1674218936087,10.0,21.408,21.395,16.63586546]
["bitfinex","SOLUSD",1674218936735,10.0,21.408,21.392,16.58]
["bitfinex","SOLUSD",1674218937045,10.0,21.406,21.391,10.0]
["bitfinex","SOLUSD",1674218938517,45.04,21.408,21.392,17.96]
["bitfinex","SOLUSD",1674218939050,10.0,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674218939236,10.0,21.408,21.395,10.0]
["bitfinex","SOLUSD",1674218939779,35.04,21.409,21.395,10.0]
["bitfinex","SOLUSD",1674218939965,10.0,21.413,21.397,10.0]
["bitfinex","SOLUSD",1674218940179,20.0,21.409,21.397,10.0]
["bitfinex","SOLUSD",1674218940415,20.0,21.409,21.398,17.96]
["bitfinex","SOLUSD",1674218940812,35.03,21.412,21.398,17.96]
["bitfinex","SOLUSD",1674218941149,35.03,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674218941460,110.2452,21.419,21.402,34.51]
["bitfinex","SOLUSD",1674218941649,35.01,21.426,21.402,51.14586546]
["bitfinex","SOLUSD",1674218941860,10.0,21.425,21.404,10.0]
["bitfinex","SOLUSD",1674218942086,55.02,21.424,21.405,36.02]
["bitfinex","SOLUSD",1674218942293,55.02,21.424,21.405,52.65586546]
["bitfinex","SOLUSD",1674218942504,10.0,21.423,21.405,17.96]
["bitfinex","SOLUSD",1674218942706,20.0,21.422,21.405,17.59586546]
["bitfinex","SOLUSD",1674218942917,10.0,21.421,21.406,17.0]
["bitfinex","SOLUSD",1674218943142,10.0,21.421,21.407,0.96]
["bitfinex","SOLUSD",1674218943353,20.0,21.42,21.407,0.96]
["bitfinex","SOLUSD",1674218943539,10.0,21.419,21.407,0.96]
["bitfinex","SOLUSD",1674218944181,10.0,21.419,21.406,0.96]
["bitfinex","SOLUSD",1674218945351,10.0,21.419,21.403,10.0]
["bitfinex","SOLUSD",1674218946268,35.02,21.419,21.403,10.0]
["bitfinex","SOLUSD",1674218946484,35.02,21.419,21.405,10.0]
["bitfinex","SOLUSD",1674218946700,10.0,21.419,21.405,10.0]
["bitfinex","SOLUSD",1674218946909,10.0,21.419,21.406,17.96]
["bitfinex","SOLUSD",1674218947533,35.02,21.42,21.407,16.63586546]
["bitfinex","SOLUSD",1674218947745,20.0,21.419,21.408,0.96]
["bitfinex","SOLUSD",1674218948068,20.0,21.419,21.408,17.59586546]
["bitfinex","SOLUSD",1674218948272,30.0,21.421,21.408,17.59586546]
["bitfinex","SOLUSD",1674218950606,30.0,21.421,21.408,0.96]
["bitfinex","SOLUSD",1674218950813,30.0,21.421,21.407,0.96]
["bitfinex","SOLUSD",1674218951226,30.0,21.421,21.407,27.59586546]
["bitfinex","SOLUSD",1674218951441,30.0,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674218951650,10.0,21.421,21.409,20.96]
["bitfinex","SOLUSD",1674218952068,144.3732,21.426,21.41,63.19586546]
["bitfinex","SOLUSD",1674218952290,35.01,21.426,21.411,0.96]
["bitfinex","SOLUSD",1674218952488,44.99,21.438,21.411,27.59586546]
["bitfinex","SOLUSD",1674218952716,10.0,21.437,21.412,33.63586546]
["bitfinex","SOLUSD",1674218952922,10.0,21.435,21.413,10.96]
["bitfinex","SOLUSD",1674218953244,35.0,21.434,21.414,17.0]
["bitfinex","SOLUSD",1674218953445,10.0,21.433,21.415,10.96]
["bitfinex","SOLUSD",1674218953646,35.0,21.432,21.42,29.56]
["bitfinex","SOLUSD",1674218953855,10.0,21.431,21.421,0.96]
["bitfinex","SOLUSD",1674218954402,10.0,21.429,21.421,0.96]
["bitfinex","SOLUSD",1674218955022,10.0,21.429,21.42,29.56]
["bitfinex","SOLUSD",1674218955766,45.01,21.429,21.42,29.56]
["bitfinex","SOLUSD",1674218955957,45.01,21.429,21.418,16.63586546]
["bitfinex","SOLUSD",1674218956170,10.0,21.429,21.418,16.63586546]
["bitfinex","SOLUSD",1674218956797,10.0,21.429,21.41,39.65]
["bitfinex","SOLUSD",1674218957031,10.0,21.429,21.414,34.59586546]
["bitfinex","SOLUSD",1674218957238,10.0,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674218957453,55.01,21.43,21.42,29.77]
["bitfinex","SOLUSD",1674218957637,20.0,21.43,21.42,29.77]
["bitfinex","SOLUSD",1674218957852,20.0,21.43,21.421,17.96]
["bitfinex","SOLUSD",1674218958061,10.0,21.43,21.421,17.96]
["bitfinex","SOLUSD",1674218958289,20.0,21.429,21.421,17.96]
["bitfinex","SOLUSD",1674218958499,20.0,21.429,21.421,17.0]
["bitfinex","SOLUSD",1674218958717,10.0,21.428,21.42,29.77]
["bitfinex","SOLUSD",1674218958906,10.0,21.428,21.417,16.63586546]
["bitfinex","SOLUSD",1674218959236,20.0,21.429,21.418,17.96]
["bitfinex","SOLUSD",1674218959760,20.0,21.429,21.418,34.59586546]
["bitfinex","SOLUSD",1674218959988,10.0,21.43,21.418,34.59586546]
["bitfinex","SOLUSD",1674218960177,20.0,21.429,21.418,34.59586546]
["bitfinex","SOLUSD",1674218962070,20.0,21.429,21.419,10.0]
["bitfinex","SOLUSD",1674218962807,10.0,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674218963148,10.0,21.43,21.418,34.59586546]
["bitfinex","SOLUSD",1674218964410,10.0,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674218964714,35.0,21.434,21.421,10.0]
["bitfinex","SOLUSD",1674218964930,156.9104,21.438,21.422,20.63]
["bitfinex","SOLUSD",1674218965141,156.9104,21.438,21.42,67.80586546]
["bitfinex","SOLUSD",1674218965448,156.9104,21.438,21.421,17.96]
["bitfinex","SOLUSD",1674218965662,156.9104,21.438,21.42,67.80586546]
["bitfinex","SOLUSD",1674218965850,35.0,21.436,21.42,46.28586546]
["bitfinex","SOLUSD",1674218966724,34.97,21.449,21.421,134.48057522]
["bitfinex","SOLUSD",1674218966920,10.0,21.448,21.431,10.0]
["bitfinex","SOLUSD",1674218967243,10.0,21.448,21.432,19.16]
["bitfinex","SOLUSD",1674218967638,10.0,21.448,21.433,26.63586546]
["bitfinex","SOLUSD",1674218967865,10.0,21.449,21.433,26.63586546]
["bitfinex","SOLUSD",1674218968057,121.9853,21.45,21.434,52.34586546]
["bitfinex","SOLUSD",1674218968269,117.0741,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674218968493,117.0741,21.452,21.436,36.33]
["bitfinex","SOLUSD",1674218968821,117.0741,21.452,21.437,30.0]
["bitfinex","SOLUSD",1674218969033,117.0741,21.452,21.438,20.22]
["bitfinex","SOLUSD",1674218969218,34.96,21.458,21.44,29.77]
["bitfinex","SOLUSD",1674218969552,144.5675,21.46,21.441,17.59586546]
["bitfinex","SOLUSD",1674218969763,34.96,21.458,21.442,49.2]
["bitfinex","SOLUSD",1674218969952,34.96,21.458,21.443,0.96]
["bitfinex","SOLUSD",1674218970584,44.96,21.459,21.443,0.96]
["bitfinex","SOLUSD",1674218970921,44.96,21.459,21.441,21.83]
["bitfinex","SOLUSD",1674218971130,44.96,21.459,21.442,0.96]
["bitfinex","SOLUSD",1674218971567,10.0,21.459,21.442,27.96]
["bitfinex","SOLUSD",1674218971865,10.0,21.459,21.443,16.63586546]
["bitfinex","SOLUSD",1674218972077,10.0,21.459,21.444,17.96]
["bitfinex","SOLUSD",1674218972272,34.96,21.458,21.445,25.84]
["bitfinex","SOLUSD",1674218972482,10.0,21.459,21.446,0.96]
["bitfinex","SOLUSD",1674218972891,10.0,21.459,21.443,25.67]
["bitfinex","SOLUSD",1674218973103,44.96,21.459,21.444,0.96]
["bitfinex","SOLUSD",1674218973540,10.0,21.459,21.444,0.96]
["bitfinex","SOLUSD",1674218973753,10.0,21.459,21.443,17.96]
["bitfinex","SOLUSD",1674218973945,10.0,21.459,21.443,0.96]
["bitfinex","SOLUSD",1674218974155,34.96,21.458,21.443,0.96]
["bitfinex","SOLUSD",1674218974386,44.96,21.459,21.443,0.96]
["bitfinex","SOLUSD",1674218974703,10.0,21.457,21.437,20.0]
["bitfinex","SOLUSD",1674218974888,34.96,21.456,21.435,20.0]
["bitfinex","SOLUSD",1674218975105,27.96,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674218975322,10.0,21.453,21.43,29.65]
["bitfinex","SOLUSD",1674218975536,72.93,21.452,21.423,27.85]
["bitfinex","SOLUSD",1674218975729,10.0,21.451,21.422,27.85]
["bitfinex","SOLUSD",1674218975944,52.93,21.45,21.422,27.85]
["bitfinex","SOLUSD",1674218976175,10.0,21.449,21.422,27.85]
["bitfinex","SOLUSD",1674218976485,10.0,21.447,21.423,10.0]
["bitfinex","SOLUSD",1674218976698,10.0,21.445,21.425,10.0]
["bitfinex","SOLUSD",1674218976910,34.98,21.444,21.426,42.93]
["bitfinex","SOLUSD",1674218977119,34.98,21.444,21.427,10.0]
["bitfinex","SOLUSD",1674218977519,10.0,21.443,21.426,22.93]
["bitfinex","SOLUSD",1674218977851,10.0,21.443,21.407,141.1]
["bitfinex","SOLUSD",1674218977852,72.95,21.442,21.41,29.77]
["bitfinex","SOLUSD",1674218978256,72.95,21.442,21.411,21.87]
["bitfinex","SOLUSD",1674218978461,10.0,21.441,21.418,10.0]
["bitfinex","SOLUSD",1674218978679,10.0,21.439,21.42,29.77]
["bitfinex","SOLUSD",1674218979007,10.0,21.437,21.42,29.77]
["bitfinex","SOLUSD",1674218979219,35.0,21.436,21.42,29.77]
["bitfinex","SOLUSD",1674218979530,10.0,21.435,21.42,29.77]
["bitfinex","SOLUSD",1674218979744,35.0,21.434,21.421,10.96]
["bitfinex","SOLUSD",1674218980063,10.0,21.435,21.421,10.96]
["bitfinex","SOLUSD",1674218981014,10.0,21.435,21.42,29.77]
["bitfinex","SOLUSD",1674218981723,35.0,21.436,21.42,29.77]
["bitfinex","SOLUSD",1674218981928,34.99,21.437,21.421,10.0]
["bitfinex","SOLUSD",1674218982371,10.0,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674218982584,35.0,21.435,21.422,0.96]
["bitfinex","SOLUSD",1674218983722,10.0,21.434,21.42,29.77]
["bitfinex","SOLUSD",1674218984784,10.0,21.434,21.421,16.63586546]
["bitfinex","SOLUSD",1674218985213,20.0,21.433,21.417,17.11]
["bitfinex","SOLUSD",1674218985421,10.0,21.431,21.413,16.62]
["bitfinex","SOLUSD",1674218985743,10.0,21.429,21.415,16.63586546]
["bitfinex","SOLUSD",1674218986773,10.0,21.429,21.412,26.31]
["bitfinex","SOLUSD",1674218986975,10.0,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674218987186,45.01,21.429,21.413,16.63586546]
["bitfinex","SOLUSD",1674218987398,45.01,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674218987819,45.01,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674218988047,45.01,21.429,21.41,45.9]
["bitfinex","SOLUSD",1674218988991,45.01,21.429,21.411,0.96]
["bitfinex","SOLUSD",1674218989418,10.0,21.427,21.41,29.65]
["bitfinex","SOLUSD",1674218989628,35.01,21.426,21.41,29.65]
["bitfinex","SOLUSD",1674218989860,10.0,21.425,21.41,29.65]
["bitfinex","SOLUSD",1674218990029,35.01,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674218990984,10.0,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674218991390,35.01,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674218991710,35.01,21.428,21.412,17.96]
["bitfinex","SOLUSD",1674218992047,35.01,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674218992254,45.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674218992470,35.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674218993633,35.01,21.429,21.416,0.96]
["bitfinex","SOLUSD",1674218994451,407.4,21.443,21.416,20.96]
["bitfinex","SOLUSD",1674218994452,35.0,21.435,21.416,20.96]
["bitfinex","SOLUSD",1674218994661,35.0,21.435,21.414,22.56]
["bitfinex","SOLUSD",1674218994662,37.0,21.434,21.414,22.56]
["bitfinex","SOLUSD",1674218994896,45.0,21.433,21.413,23.57]
["bitfinex","SOLUSD",1674218995209,37.0,21.432,21.412,17.0]
["bitfinex","SOLUSD",1674218995420,45.0,21.431,21.413,10.96]
["bitfinex","SOLUSD",1674218995818,45.0,21.431,21.411,10.0]
["bitfinex","SOLUSD",1674218995819,10.0,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674218996029,10.0,21.429,21.41,29.65]
["bitfinex","SOLUSD",1674218996030,52.97,21.428,21.41,29.65]
["bitfinex","SOLUSD",1674218996240,52.97,21.428,21.408,24.5]
["bitfinex","SOLUSD",1674218996467,33.75576951,21.427,21.407,24.26]
["bitfinex","SOLUSD",1674218996656,10.0,21.425,21.402,24.27]
["bitfinex","SOLUSD",1674218996871,55.02,21.424,21.4,29.97]
["bitfinex","SOLUSD",1674218997091,17.96,21.423,21.4,29.97]
["bitfinex","SOLUSD",1674218997313,10.0,21.421,21.397,23.72]
["bitfinex","SOLUSD",1674218997498,52.98,21.42,21.397,23.72]
["bitfinex","SOLUSD",1674218997712,52.02,21.42,21.396,10.0]
["bitfinex","SOLUSD",1674218997922,10.0,21.419,21.398,10.0]
["bitfinex","SOLUSD",1674218998132,35.03,21.418,21.398,10.0]
["bitfinex","SOLUSD",1674218998365,10.0,21.417,21.398,10.0]
["bitfinex","SOLUSD",1674218998553,35.03,21.416,21.398,10.0]
["bitfinex","SOLUSD",1674218999070,10.0,21.415,21.396,32.88]
["bitfinex","SOLUSD",1674218999285,35.03,21.414,21.398,10.0]
["bitfinex","SOLUSD",1674218999722,35.03,21.416,21.4,29.77]
["bitfinex","SOLUSD",1674218999933,111.0905,21.418,21.401,23.11]
["bitfinex","SOLUSD",1674219000123,111.0905,21.418,21.401,39.74586546]
["bitfinex","SOLUSD",1674219000338,111.0905,21.418,21.402,10.0]
["bitfinex","SOLUSD",1674219000561,111.0905,21.418,21.403,42.2]
["bitfinex","SOLUSD",1674219000986,111.0905,21.418,21.404,10.0]
["bitfinex","SOLUSD",1674219001170,111.0905,21.418,21.405,17.96]
["bitfinex","SOLUSD",1674219001386,111.0905,21.418,21.406,10.0]
["bitfinex","SOLUSD",1674219005532,111.0905,21.418,21.407,0.96]
["bitfinex","SOLUSD",1674219007083,111.0905,21.418,21.406,10.0]
["bitfinex","SOLUSD",1674219008036,52.99,21.417,21.397,55.06]
["bitfinex","SOLUSD",1674219008343,10.0,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674219008575,52.99,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674219008886,10.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674219009109,52.99,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674219009290,10.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674219009512,35.04,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674219010357,35.03,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674219011496,10.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674219011705,35.04,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674219012137,10.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674219012138,35.03,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674219012984,35.03,21.415,21.399,0.96]
["bitfinex","SOLUSD",1674219013719,35.03,21.417,21.4,29.56]
["bitfinex","SOLUSD",1674219013908,35.03,21.417,21.402,10.0]
["bitfinex","SOLUSD",1674219015615,35.02,21.421,21.403,17.96]
["bitfinex","SOLUSD",1674219015834,35.02,21.424,21.404,10.0]
["bitfinex","SOLUSD",1674219016043,35.02,21.421,21.406,10.0]
["bitfinex","SOLUSD",1674219016260,35.02,21.424,21.407,20.96]
["bitfinex","SOLUSD",1674219016580,35.02,21.424,21.408,17.0]
["bitfinex","SOLUSD",1674219016898,35.02,21.424,21.409,10.96]
["bitfinex","SOLUSD",1674219017088,35.02,21.424,21.41,29.77]
["bitfinex","SOLUSD",1674219017296,35.01,21.425,21.411,17.96]
["bitfinex","SOLUSD",1674219017733,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674219017925,35.01,21.425,21.413,0.96]
["bitfinex","SOLUSD",1674219018136,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674219018367,113.6283,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674219018680,35.01,21.427,21.413,34.59586546]
["bitfinex","SOLUSD",1674219018866,35.0,21.435,21.42,29.77]
["bitfinex","SOLUSD",1674219019080,35.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674219019296,35.0,21.435,21.42,29.77]
["bitfinex","SOLUSD",1674219019521,10.0,21.434,21.42,29.77]
["bitfinex","SOLUSD",1674219019727,35.0,21.433,21.42,29.77]
["bitfinex","SOLUSD",1674219019940,10.0,21.432,21.42,29.77]
["bitfinex","SOLUSD",1674219020130,35.0,21.431,21.416,10.0]
["bitfinex","SOLUSD",1674219020341,35.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674219020562,35.0,21.431,21.419,17.96]
["bitfinex","SOLUSD",1674219020761,10.0,21.432,21.419,17.96]
["bitfinex","SOLUSD",1674219022249,35.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674219022453,35.0,21.433,21.421,17.96]
["bitfinex","SOLUSD",1674219023092,35.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674219023630,35.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674219024880,35.0,21.435,21.417,118.3053]
["bitfinex","SOLUSD",1674219025089,10.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674219025295,35.0,21.435,21.418,10.0]
["bitfinex","SOLUSD",1674219025913,10.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674219026125,35.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674219026331,35.0,21.433,21.421,0.96]
["bitfinex","SOLUSD",1674219026537,10.0,21.434,21.421,0.96]
["bitfinex","SOLUSD",1674219027079,35.0,21.433,21.421,0.96]
["bitfinex","SOLUSD",1674219027615,35.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674219027829,10.0,21.432,21.419,17.0]
["bitfinex","SOLUSD",1674219028016,10.0,21.432,21.42,0.96]
["bitfinex","SOLUSD",1674219029079,10.0,21.432,21.42,10.96]
["bitfinex","SOLUSD",1674219030360,10.0,21.432,21.42,0.96]
["bitfinex","SOLUSD",1674219030670,10.0,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674219030863,10.0,21.432,21.417,118.3053]
["bitfinex","SOLUSD",1674219031071,10.0,21.43,21.414,16.63586546]
["bitfinex","SOLUSD",1674219031288,35.01,21.429,21.41,182.7218]
["bitfinex","SOLUSD",1674219031498,35.01,21.429,21.41,147.6818]
["bitfinex","SOLUSD",1674219031708,10.0,21.428,21.41,157.6818]
["bitfinex","SOLUSD",1674219031917,35.01,21.427,21.41,39.77]
["bitfinex","SOLUSD",1674219033489,35.01,21.427,21.413,0.96]
["bitfinex","SOLUSD",1674219034773,35.01,21.427,21.41,39.77]
["bitfinex","SOLUSD",1674219037082,35.01,21.428,21.413,0.96]
["bitfinex","SOLUSD",1674219037818,35.01,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674219038012,35.0,21.431,21.42,29.77]
["bitfinex","SOLUSD",1674219038339,35.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674219038554,35.0,21.434,21.423,0.96]
["bitfinex","SOLUSD",1674219038750,110.5808,21.435,21.423,0.96]
["bitfinex","SOLUSD",1674219038964,10.0,21.434,21.421,10.0]
["bitfinex","SOLUSD",1674219039174,10.0,21.434,21.42,72.96586866]
["bitfinex","SOLUSD",1674219039385,35.0,21.433,21.42,29.77]
["bitfinex","SOLUSD",1674219041275,35.0,21.433,21.417,116.0714]
["bitfinex","SOLUSD",1674219041484,35.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674219041708,10.0,21.432,21.42,0.96]
["bitfinex","SOLUSD",1674219041898,35.0,21.433,21.42,0.96]
["bitfinex","SOLUSD",1674219042755,10.0,21.432,21.42,0.96]
["bitfinex","SOLUSD",1674219043926,35.0,21.431,21.42,0.96]
["bitfinex","SOLUSD",1674219044430,35.0,21.433,21.42,0.96]
["bitfinex","SOLUSD",1674219045050,35.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674219045489,10.0,21.432,21.42,0.96]
["bitfinex","SOLUSD",1674219045706,35.0,21.431,21.42,0.96]
["bitfinex","SOLUSD",1674219046024,35.0,21.431,21.419,10.0]
["bitfinex","SOLUSD",1674219046859,35.0,21.433,21.42,0.96]
["bitfinex","SOLUSD",1674219049461,35.0,21.434,21.42,0.96]
["bitfinex","SOLUSD",1674219049676,110.5808,21.435,21.42,47.24586546]
["bitfinex","SOLUSD",1674219049888,110.5808,21.435,21.421,27.0]
["bitfinex","SOLUSD",1674219050098,110.5808,21.435,21.422,0.96]
["bitfinex","SOLUSD",1674219050313,34.99,21.438,21.422,17.59586546]
["bitfinex","SOLUSD",1674219050515,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674219050845,34.99,21.438,21.424,10.96]
["bitfinex","SOLUSD",1674219051055,34.99,21.44,21.425,17.0]
["bitfinex","SOLUSD",1674219051252,34.99,21.44,21.426,0.96]
["bitfinex","SOLUSD",1674219051453,34.99,21.44,21.426,10.96]
["bitfinex","SOLUSD",1674219051667,34.98,21.446,21.427,37.0]
["bitfinex","SOLUSD",1674219051875,10.0,21.445,21.428,0.96]
["bitfinex","SOLUSD",1674219052088,10.0,21.443,21.428,10.96]
["bitfinex","SOLUSD",1674219052315,10.0,21.441,21.428,10.96]
["bitfinex","SOLUSD",1674219052521,34.99,21.44,21.428,10.96]
["bitfinex","SOLUSD",1674219053449,34.99,21.44,21.428,0.96]
["bitfinex","SOLUSD",1674219053673,10.0,21.439,21.428,0.96]
["bitfinex","SOLUSD",1674219053887,10.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674219054107,10.0,21.439,21.42,29.78]
["bitfinex","SOLUSD",1674219054307,34.99,21.438,21.42,29.78]
["bitfinex","SOLUSD",1674219054514,10.0,21.437,21.42,29.78]
["bitfinex","SOLUSD",1674219054728,35.0,21.436,21.42,29.78]
["bitfinex","SOLUSD",1674219055049,10.0,21.435,21.42,29.78]
["bitfinex","SOLUSD",1674219055268,35.0,21.434,21.42,29.78]
["bitfinex","SOLUSD",1674219056000,35.0,21.434,21.421,17.96]
["bitfinex","SOLUSD",1674219056416,35.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674219056626,35.0,21.434,21.423,0.96]
["bitfinex","SOLUSD",1674219056848,35.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674219057041,10.0,21.433,21.416,10.0]
["bitfinex","SOLUSD",1674219058211,10.0,21.433,21.412,51.00259096]
["bitfinex","SOLUSD",1674219058425,10.0,21.431,21.407,35.04]
["bitfinex","SOLUSD",1674219058740,10.0,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674219058935,10.0,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674219059143,35.01,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674219059353,10.0,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674219059559,35.01,21.426,21.411,26.63586546]
["bitfinex","SOLUSD",1674219059776,152.4611,21.428,21.411,26.63586546]
["bitfinex","SOLUSD",1674219060104,152.4611,21.428,21.412,17.96]
["bitfinex","SOLUSD",1674219060734,152.4611,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674219060940,152.4611,21.428,21.414,0.96]
["bitfinex","SOLUSD",1674219061582,10.0,21.427,21.414,0.96]
["bitfinex","SOLUSD",1674219061895,35.01,21.426,21.414,0.96]
["bitfinex","SOLUSD",1674219062524,35.01,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674219063134,24.62,21.44,21.413,10.0]
["bitfinex","SOLUSD",1674219063135,35.01,21.427,21.414,34.59586546]
["bitfinex","SOLUSD",1674219063452,35.0,21.432,21.416,10.0]
["bitfinex","SOLUSD",1674219063653,35.0,21.434,21.417,154.3153]
["bitfinex","SOLUSD",1674219063864,35.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674219064083,35.0,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674219064300,35.0,21.434,21.421,0.96]
["bitfinex","SOLUSD",1674219064634,35.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674219064820,34.99,21.438,21.423,0.96]
["bitfinex","SOLUSD",1674219065048,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219065254,5.0,21.44,21.425,17.96]
["bitfinex","SOLUSD",1674219065466,5.0,21.44,21.43,19.66]
["bitfinex","SOLUSD",1674219065782,5.0,21.44,21.431,5.96]
["bitfinex","SOLUSD",1674219066427,5.0,21.44,21.432,17.0]
["bitfinex","SOLUSD",1674219066644,5.0,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674219066833,5.0,21.44,21.434,17.0]
["bitfinex","SOLUSD",1674219067044,5.0,21.44,21.435,10.0]
["bitfinex","SOLUSD",1674219068197,5.0,21.44,21.436,0.96]
["bitfinex","SOLUSD",1674219068424,5.0,21.44,21.435,10.0]
["bitfinex","SOLUSD",1674219068624,5.0,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674219069673,5.0,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674219069887,5.0,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674219071175,34.99,21.439,21.42,10.0]
["bitfinex","SOLUSD",1674219071362,10.0,21.438,21.42,26.63586546]
["bitfinex","SOLUSD",1674219071571,10.0,21.436,21.42,26.63586546]
["bitfinex","SOLUSD",1674219071795,35.0,21.435,21.42,26.63586546]
["bitfinex","SOLUSD",1674219072010,10.0,21.434,21.42,26.63586546]
["bitfinex","SOLUSD",1674219072316,35.0,21.435,21.42,26.63586546]
["bitfinex","SOLUSD",1674219072716,35.0,21.435,21.42,16.63586546]
["bitfinex","SOLUSD",1674219072922,35.0,21.435,21.418,10.0]
["bitfinex","SOLUSD",1674219073148,35.0,21.435,21.417,116.3553]
["bitfinex","SOLUSD",1674219073681,10.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674219073873,35.0,21.433,21.418,10.0]
["bitfinex","SOLUSD",1674219074294,35.0,21.433,21.417,116.3553]
["bitfinex","SOLUSD",1674219074499,10.0,21.432,21.417,116.3553]
["bitfinex","SOLUSD",1674219074715,35.0,21.431,21.417,116.3553]
["bitfinex","SOLUSD",1674219074943,10.0,21.43,21.414,26.63586546]
["bitfinex","SOLUSD",1674219075147,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674219075995,10.0,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674219076210,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674219078079,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674219078530,10.0,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674219078826,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674219080073,35.01,21.43,21.415,34.59586546]
["bitfinex","SOLUSD",1674219080288,112.2674,21.431,21.417,10.0]
["bitfinex","SOLUSD",1674219080712,112.2674,21.431,21.418,0.96]
["bitfinex","SOLUSD",1674219082389,35.0,21.433,21.42,39.7]
["bitfinex","SOLUSD",1674219082587,152.0011,21.437,21.421,17.96]
["bitfinex","SOLUSD",1674219082809,152.0011,21.437,21.421,34.59586546]
["bitfinex","SOLUSD",1674219083015,152.0011,21.437,21.422,26.63586546]
["bitfinex","SOLUSD",1674219083225,152.0011,21.437,21.423,0.96]
["bitfinex","SOLUSD",1674219084720,117.0111,21.437,21.423,0.96]
["bitfinex","SOLUSD",1674219085139,35.0,21.436,21.423,0.96]
["bitfinex","SOLUSD",1674219085747,35.0,21.436,21.422,16.63586546]
["bitfinex","SOLUSD",1674219085957,10.0,21.435,21.422,16.63586546]
["bitfinex","SOLUSD",1674219086279,10.0,21.435,21.419,10.0]
["bitfinex","SOLUSD",1674219086489,35.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674219086716,35.0,21.434,21.419,26.63586546]
["bitfinex","SOLUSD",1674219087341,10.0,21.433,21.419,16.63586546]
["bitfinex","SOLUSD",1674219087554,10.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674219087955,10.0,21.431,21.417,116.9621]
["bitfinex","SOLUSD",1674219088160,35.01,21.43,21.412,10.0]
["bitfinex","SOLUSD",1674219088396,10.0,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674219088587,35.01,21.428,21.412,10.0]
["bitfinex","SOLUSD",1674219088805,10.0,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674219088999,35.01,21.426,21.41,26.63586546]
["bitfinex","SOLUSD",1674219089336,10.0,21.425,21.41,26.63586546]
["bitfinex","SOLUSD",1674219089528,35.01,21.424,21.41,26.63586546]
["bitfinex","SOLUSD",1674219089740,10.0,21.423,21.41,26.63586546]
["bitfinex","SOLUSD",1674219089958,35.01,21.424,21.41,26.63586546]
["bitfinex","SOLUSD",1674219090173,35.01,21.424,21.41,104.9711234]
["bitfinex","SOLUSD",1674219090396,45.01,21.429,21.41,104.9711234]
["bitfinex","SOLUSD",1674219091020,45.01,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674219091232,45.01,21.429,21.413,17.96]
["bitfinex","SOLUSD",1674219091428,45.01,21.429,21.412,16.63586546]
["bitfinex","SOLUSD",1674219091957,35.01,21.429,21.412,16.63586546]
["bitfinex","SOLUSD",1674219092176,172.1801,21.45,21.412,16.63586546]
["bitfinex","SOLUSD",1674219092177,35.0,21.432,21.412,16.63586546]
["bitfinex","SOLUSD",1674219092364,35.0,21.432,21.413,45.03]
["bitfinex","SOLUSD",1674219092574,35.0,21.434,21.415,10.0]
["bitfinex","SOLUSD",1674219092784,35.0,21.434,21.42,29.64]
["bitfinex","SOLUSD",1674219092995,35.0,21.434,21.421,27.96]
["bitfinex","SOLUSD",1674219093215,45.0,21.436,21.421,44.59586546]
["bitfinex","SOLUSD",1674219093423,45.0,21.436,21.421,34.59586546]
["bitfinex","SOLUSD",1674219093629,45.0,21.436,21.422,16.63586546]
["bitfinex","SOLUSD",1674219093858,10.0,21.433,21.418,10.0]
["bitfinex","SOLUSD",1674219094054,35.0,21.432,21.42,16.63586546]
["bitfinex","SOLUSD",1674219094259,10.0,21.433,21.42,16.63586546]
["bitfinex","SOLUSD",1674219094483,10.0,21.433,21.421,0.96]
["bitfinex","SOLUSD",1674219095136,35.0,21.434,21.422,16.63586546]
["bitfinex","SOLUSD",1674219095874,35.0,21.434,21.423,10.0]
["bitfinex","SOLUSD",1674219097868,35.0,21.434,21.422,16.63586546]
["bitfinex","SOLUSD",1674219098191,45.0,21.435,21.422,16.63586546]
["bitfinex","SOLUSD",1674219099030,45.0,21.435,21.418,10.0]
["bitfinex","SOLUSD",1674219099239,45.0,21.435,21.419,17.59586546]
["bitfinex","SOLUSD",1674219099784,45.0,21.435,21.419,16.63586546]
["bitfinex","SOLUSD",1674219101142,45.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674219101977,45.0,21.435,21.419,16.63586546]
["bitfinex","SOLUSD",1674219102290,10.0,21.433,21.414,35.03]
["bitfinex","SOLUSD",1674219102519,52.0,21.432,21.413,16.63586546]
["bitfinex","SOLUSD",1674219102719,10.0,21.431,21.413,16.63586546]
["bitfinex","SOLUSD",1674219102905,35.01,21.43,21.413,16.63586546]
["bitfinex","SOLUSD",1674219103117,10.0,21.429,21.413,16.63586546]
["bitfinex","SOLUSD",1674219103336,35.01,21.428,21.408,83.73525794]
["bitfinex","SOLUSD",1674219103537,17.0,21.427,21.403,35.05]
["bitfinex","SOLUSD",1674219103750,10.0,21.425,21.405,10.0]
["bitfinex","SOLUSD",1674219103966,35.01,21.424,21.408,16.63586546]
["bitfinex","SOLUSD",1674219104171,10.0,21.423,21.408,16.63586546]
["bitfinex","SOLUSD",1674219104386,35.02,21.422,21.408,16.63586546]
["bitfinex","SOLUSD",1674219105119,35.02,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674219105451,35.02,21.422,21.411,0.96]
["bitfinex","SOLUSD",1674219106179,10.0,21.421,21.41,0.96]
["bitfinex","SOLUSD",1674219107020,35.02,21.422,21.41,0.96]
["bitfinex","SOLUSD",1674219107357,10.0,21.423,21.408,37.96]
["bitfinex","SOLUSD",1674219107564,35.02,21.422,21.408,37.96]
["bitfinex","SOLUSD",1674219107751,10.0,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674219107963,35.02,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674219108301,10.0,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674219108909,10.0,21.421,21.409,16.63586546]
["bitfinex","SOLUSD",1674219109235,35.02,21.422,21.41,10.96]
["bitfinex","SOLUSD",1674219109446,35.01,21.424,21.41,0.96]
["bitfinex","SOLUSD",1674219109649,35.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674219109855,10.0,21.423,21.409,16.63586546]
["bitfinex","SOLUSD",1674219110066,10.0,21.421,21.409,16.63586546]
["bitfinex","SOLUSD",1674219110283,35.02,21.42,21.409,16.63586546]
["bitfinex","SOLUSD",1674219110494,10.0,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674219110935,35.02,21.42,21.408,20.0]
["bitfinex","SOLUSD",1674219111116,10.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674219111638,10.0,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674219111848,35.02,21.42,21.408,20.0]
["bitfinex","SOLUSD",1674219112686,35.02,21.42,21.405,10.0]
["bitfinex","SOLUSD",1674219112913,35.02,21.42,21.403,26.63586546]
["bitfinex","SOLUSD",1674219112914,10.0,21.418,21.403,26.63586546]
["bitfinex","SOLUSD",1674219113133,52.03,21.417,21.401,10.0]
["bitfinex","SOLUSD",1674219113317,0.96,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674219113527,35.03,21.415,21.401,10.0]
["bitfinex","SOLUSD",1674219113959,17.0,21.414,21.399,10.0]
["bitfinex","SOLUSD",1674219114171,10.0,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674219114812,35.03,21.412,21.399,26.63586546]
["bitfinex","SOLUSD",1674219115031,45.03,21.413,21.399,26.63586546]
["bitfinex","SOLUSD",1674219115431,35.03,21.413,21.4,0.96]
["bitfinex","SOLUSD",1674219115753,35.03,21.415,21.401,10.0]
["bitfinex","SOLUSD",1674219115961,35.03,21.415,21.403,10.0]
["bitfinex","SOLUSD",1674219118488,35.03,21.415,21.404,0.96]
["bitfinex","SOLUSD",1674219118680,111.7416,21.416,21.404,0.96]
["bitfinex","SOLUSD",1674219119133,35.03,21.415,21.404,0.96]
["bitfinex","SOLUSD",1674219119959,35.03,21.415,21.403,16.63586546]
["bitfinex","SOLUSD",1674219120158,10.0,21.414,21.392,34.62]
["bitfinex","SOLUSD",1674219120372,35.03,21.413,21.399,26.63586546]
["bitfinex","SOLUSD",1674219120778,27.0,21.412,21.399,10.0]
["bitfinex","SOLUSD",1674219121422,35.04,21.411,21.399,10.0]
["bitfinex","SOLUSD",1674219121633,35.04,21.411,21.397,10.0]
["bitfinex","SOLUSD",1674219121844,17.0,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674219122040,35.04,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674219122251,35.03,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674219122671,35.03,21.415,21.399,10.0]
["bitfinex","SOLUSD",1674219122899,35.03,21.415,21.4,16.63586546]
["bitfinex","SOLUSD",1674219123216,35.03,21.415,21.401,17.96]
["bitfinex","SOLUSD",1674219123405,35.03,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674219123619,35.02,21.418,21.403,17.96]
["bitfinex","SOLUSD",1674219123830,35.02,21.418,21.404,10.0]
["bitfinex","SOLUSD",1674219124034,35.02,21.418,21.405,0.96]
["bitfinex","SOLUSD",1674219124249,35.02,21.419,21.405,0.96]
["bitfinex","SOLUSD",1674219124466,35.02,21.422,21.406,26.63586546]
["bitfinex","SOLUSD",1674219124679,35.02,21.422,21.407,20.96]
["bitfinex","SOLUSD",1674219124982,10.0,21.421,21.408,10.0]
["bitfinex","SOLUSD",1674219125215,35.02,21.42,21.408,10.0]
["bitfinex","SOLUSD",1674219125741,35.02,21.422,21.408,10.0]
["bitfinex","SOLUSD",1674219126665,35.01,21.424,21.409,37.96]
["bitfinex","SOLUSD",1674219126985,35.01,21.425,21.41,46.46586546]
["bitfinex","SOLUSD",1674219127196,144.2007,21.427,21.41,80.72586546]
["bitfinex","SOLUSD",1674219127409,34.99,21.438,21.42,19.83]
["bitfinex","SOLUSD",1674219127624,34.99,21.438,21.421,17.96]
["bitfinex","SOLUSD",1674219127828,34.99,21.438,21.421,34.59586546]
["bitfinex","SOLUSD",1674219128032,34.99,21.438,21.422,26.63586546]
["bitfinex","SOLUSD",1674219128243,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219128670,34.99,21.438,21.425,17.96]
["bitfinex","SOLUSD",1674219128881,34.99,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674219129088,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219129296,10.0,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674219129509,34.99,21.438,21.425,0.96]
["bitfinex","SOLUSD",1674219129725,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219130050,10.0,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674219130660,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219130871,34.99,21.438,21.425,0.96]
["bitfinex","SOLUSD",1674219131305,10.0,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674219131510,10.0,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674219131720,44.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219131912,10.0,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219132761,261.9573,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674219132975,17.0,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219133493,17.0,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674219133725,10.0,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674219135202,261.9573,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674219135725,10.0,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674219136569,261.9573,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674219136876,5.0,21.44,21.424,61.64586546]
["bitfinex","SOLUSD",1674219137077,5.0,21.44,21.43,19.83]
["bitfinex","SOLUSD",1674219137277,5.0,21.44,21.431,0.96]
["bitfinex","SOLUSD",1674219137484,5.0,21.44,21.43,19.83]
["bitfinex","SOLUSD",1674219137715,5.0,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674219137929,5.0,21.44,21.429,37.96]
["bitfinex","SOLUSD",1674219138125,5.0,21.44,21.431,16.63586546]
["bitfinex","SOLUSD",1674219138334,5.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674219139614,34.99,21.439,21.429,20.0]
["bitfinex","SOLUSD",1674219140761,10.0,21.438,21.429,20.0]
["bitfinex","SOLUSD",1674219140952,10.0,21.438,21.397,78.43155443]
["bitfinex","SOLUSD",1674219141277,10.0,21.436,21.42,10.0]
["bitfinex","SOLUSD",1674219141482,35.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674219142221,10.0,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674219142432,10.0,21.434,21.421,0.96]
["bitfinex","SOLUSD",1674219142977,35.0,21.435,21.421,0.96]
["bitfinex","SOLUSD",1674219143175,10.0,21.438,21.421,0.96]
["bitfinex","SOLUSD",1674219143176,35.0,21.436,21.421,0.96]
["bitfinex","SOLUSD",1674219143383,34.99,21.437,21.421,17.96]
["bitfinex","SOLUSD",1674219143596,34.99,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674219143924,34.99,21.437,21.423,0.96]
["bitfinex","SOLUSD",1674219144251,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674219145580,34.99,21.438,21.425,17.96]
["bitfinex","SOLUSD",1674219145813,34.99,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674219146026,34.99,21.438,21.427,0.96]
["bitfinex","SOLUSD",1674219146970,146.7238,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674219147164,17.0,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674219147381,10.0,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674219148013,44.99,21.437,21.423,10.0]
["bitfinex","SOLUSD",1674219148763,34.99,21.437,21.423,10.0]
["bitfinex","SOLUSD",1674219148952,17.0,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674219149163,111.7338,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674219149378,111.7338,21.439,21.424,0.96]
["bitfinex","SOLUSD",1674219149588,34.99,21.438,21.424,0.96]
["bitfinex","SOLUSD",1674219150025,34.99,21.438,21.424,17.96]
["bitfinex","SOLUSD",1674219150549,146.7238,21.439,21.424,17.96]
["bitfinex","SOLUSD",1674219150766,10.0,21.438,21.424,17.96]
["bitfinex","SOLUSD",1674219150946,34.99,21.437,21.424,17.96]
["bitfinex","SOLUSD",1674219152227,34.99,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674219152633,10.0,21.436,21.421,26.63586546]
["bitfinex","SOLUSD",1674219152844,52.0,21.435,21.421,26.63586546]
["bitfinex","SOLUSD",1674219153153,52.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674219153382,52.0,21.435,21.418,10.0]
["bitfinex","SOLUSD",1674219153585,10.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674219153803,35.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674219154012,10.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674219154422,35.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674219155784,35.0,21.431,21.396,141.1]
["bitfinex","SOLUSD",1674219156001,17.96,21.43,21.411,35.04]
["bitfinex","SOLUSD",1674219156329,10.0,21.428,21.411,10.0]
["bitfinex","SOLUSD",1674219156536,52.01,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674219156938,35.01,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674219157599,10.0,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674219157798,35.01,21.425,21.408,10.0]
["bitfinex","SOLUSD",1674219157993,10.0,21.423,21.408,10.0]
["bitfinex","SOLUSD",1674219158203,35.02,21.422,21.408,10.0]
["bitfinex","SOLUSD",1674219158933,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674219159274,0.96,21.43,21.411,10.0]
["bitfinex","SOLUSD",1674219159275,35.01,21.427,21.412,17.96]
["bitfinex","SOLUSD",1674219159466,23.75576951,21.433,21.413,10.0]
["bitfinex","SOLUSD",1674219159467,144.7238,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674219159672,144.7238,21.429,21.414,17.96]
["bitfinex","SOLUSD",1674219159878,109.7138,21.429,21.414,17.96]
["bitfinex","SOLUSD",1674219160116,109.7138,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674219160317,109.7138,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674219160540,109.7138,21.429,21.418,17.96]
["bitfinex","SOLUSD",1674219160722,109.7138,21.429,21.419,10.0]
["bitfinex","SOLUSD",1674219160932,35.0,21.433,21.42,20.79]
["bitfinex","SOLUSD",1674219161149,35.0,21.434,21.42,20.79]
["bitfinex","SOLUSD",1674219161362,35.0,21.434,21.421,17.0]
["bitfinex","SOLUSD",1674219161686,35.0,21.434,21.422,10.96]
["bitfinex","SOLUSD",1674219162316,35.0,21.435,21.422,10.96]
["bitfinex","SOLUSD",1674219162527,35.0,21.435,21.422,0.96]
["bitfinex","SOLUSD",1674219162721,10.0,21.434,21.422,0.96]
["bitfinex","SOLUSD",1674219164209,35.0,21.433,21.42,19.83]
["bitfinex","SOLUSD",1674219164417,10.0,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674219164632,35.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674219164869,45.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674219165677,10.0,21.43,21.418,20.0]
["bitfinex","SOLUSD",1674219165889,35.01,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674219166308,10.0,21.43,21.415,10.0]
["bitfinex","SOLUSD",1674219166527,10.0,21.428,21.415,10.0]
["bitfinex","SOLUSD",1674219167477,10.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674219168400,10.0,21.428,21.395,74.9816]
["bitfinex","SOLUSD",1674219168615,52.97,21.427,21.407,45.04]
["bitfinex","SOLUSD",1674219169030,10.0,21.426,21.407,26.63586546]
["bitfinex","SOLUSD",1674219169241,10.0,21.424,21.407,26.63586546]
["bitfinex","SOLUSD",1674219169465,35.02,21.423,21.407,26.63586546]
["bitfinex","SOLUSD",1674219169675,10.0,21.422,21.407,26.63586546]
["bitfinex","SOLUSD",1674219169983,10.0,21.422,21.407,10.0]
["bitfinex","SOLUSD",1674219170306,52.98,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674219170522,10.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674219170828,17.0,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674219171045,52.98,21.421,21.408,10.0]
["bitfinex","SOLUSD",1674219171249,52.98,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674219171871,10.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674219172826,35.02,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674219173145,10.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674219173342,10.0,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674219173763,45.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674219173978,35.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674219174185,149.6352,21.427,21.413,0.96]
["bitfinex","SOLUSD",1674219174509,114.6252,21.427,21.414,26.63586546]
["bitfinex","SOLUSD",1674219174720,114.6252,21.427,21.415,17.96]
["bitfinex","SOLUSD",1674219174924,114.6252,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674219175675,114.6252,21.427,21.417,0.96]
["bitfinex","SOLUSD",1674219177030,114.6252,21.427,21.414,16.63586546]
["bitfinex","SOLUSD",1674219177241,35.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674219177438,10.0,21.425,21.413,0.96]
["bitfinex","SOLUSD",1674219177652,10.0,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674219177866,35.02,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674219178091,10.0,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674219178622,10.0,21.425,21.409,30.0]
["bitfinex","SOLUSD",1674219179140,35.02,21.424,21.409,30.0]
["bitfinex","SOLUSD",1674219179356,10.0,21.423,21.409,30.0]
["bitfinex","SOLUSD",1674219180620,10.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674219180944,10.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674219181127,45.02,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674219181336,10.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674219181863,17.96,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674219182074,10.0,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674219182275,17.0,21.418,21.407,20.0]
["bitfinex","SOLUSD",1674219182700,0.96,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674219182914,35.02,21.422,21.407,36.63586546]
["bitfinex","SOLUSD",1674219183119,35.01,21.425,21.408,49.5]
["bitfinex","SOLUSD",1674219183351,35.01,21.429,21.41,10.0]
["bitfinex","SOLUSD",1674219183562,10.0,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674219183768,10.0,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674219184388,10.0,21.428,21.413,0.96]
["bitfinex","SOLUSD",1674219184589,149.6352,21.427,21.413,0.96]
["bitfinex","SOLUSD",1674219185438,10.0,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674219185768,35.01,21.427,21.413,0.96]
["bitfinex","SOLUSD",1674219186082,35.0,21.436,21.414,35.03]
["bitfinex","SOLUSD",1674219186286,156.0567,21.437,21.416,10.0]
["bitfinex","SOLUSD",1674219186498,156.0567,21.437,21.417,55.99]
["bitfinex","SOLUSD",1674219186717,156.0567,21.437,21.417,89.62586546]
["bitfinex","SOLUSD",1674219187028,156.0567,21.437,21.417,72.99]
["bitfinex","SOLUSD",1674219187249,10.0,21.435,21.418,10.0]
["bitfinex","SOLUSD",1674219187448,35.0,21.434,21.419,17.96]
["bitfinex","SOLUSD",1674219187852,10.0,21.433,21.419,17.96]
["bitfinex","SOLUSD",1674219188295,10.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674219188607,10.0,21.433,21.419,17.96]
["bitfinex","SOLUSD",1674219189023,10.0,21.433,21.419,0.96]
["bitfinex","SOLUSD",1674219189358,10.0,21.433,21.419,20.96]
["bitfinex","SOLUSD",1674219189563,10.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674219189958,10.0,21.433,21.415,35.03]
["bitfinex","SOLUSD",1674219190168,10.0,21.433,21.411,35.04]
["bitfinex","SOLUSD",1674219190169,10.0,21.431,21.411,35.04]
["bitfinex","SOLUSD",1674219190386,10.0,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674219190705,52.97,21.428,21.411,10.0]
["bitfinex","SOLUSD",1674219190917,10.0,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674219191121,52.97,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674219191558,10.0,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674219192826,52.97,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674219193555,35.01,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674219193747,114.1144,21.428,21.411,10.0]
["bitfinex","SOLUSD",1674219193960,35.01,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674219194160,35.01,21.427,21.414,0.96]
["bitfinex","SOLUSD",1674219194375,114.1144,21.428,21.414,0.96]
["bitfinex","SOLUSD",1674219195547,114.1144,21.428,21.414,17.96]
["bitfinex","SOLUSD",1674219195865,35.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674219196058,35.0,21.433,21.417,10.0]
["bitfinex","SOLUSD",1674219196269,116.18,21.437,21.418,72.99]
["bitfinex","SOLUSD",1674219196476,35.0,21.436,21.418,72.99]
["bitfinex","SOLUSD",1674219196684,35.0,21.436,21.418,89.62586546]
["bitfinex","SOLUSD",1674219196906,35.0,21.436,21.419,10.0]
["bitfinex","SOLUSD",1674219197114,35.0,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674219197330,35.0,21.436,21.422,17.96]
["bitfinex","SOLUSD",1674219197542,35.0,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674219198594,10.0,21.435,21.423,10.0]
["bitfinex","SOLUSD",1674219198911,10.0,21.435,21.418,55.03]
["bitfinex","SOLUSD",1674219199124,17.96,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674219199439,35.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674219199955,27.96,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674219200152,27.96,21.432,21.418,30.0]
["bitfinex","SOLUSD",1674219201099,27.96,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674219202393,27.96,21.432,21.418,30.0]
["bitfinex","SOLUSD",1674219202606,35.0,21.431,21.418,30.0]
["bitfinex","SOLUSD",1674219202777,62.96,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674219203431,52.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674219204175,35.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674219204389,17.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674219204605,45.0,21.435,21.419,10.0]
["bitfinex","SOLUSD",1674219204794,17.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674219205558,45.0,21.435,21.42,0.96]
["bitfinex","SOLUSD",1674219207325,45.0,21.435,21.418,30.0]
["bitfinex","SOLUSD",1674219207541,10.0,21.433,21.418,30.0]
["bitfinex","SOLUSD",1674219207741,52.0,21.432,21.418,30.0]
["bitfinex","SOLUSD",1674219208051,52.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674219209532,52.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674219209737,0.96,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674219209938,10.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674219210146,17.0,21.428,21.411,45.04]
["bitfinex","SOLUSD",1674219210360,10.0,21.427,21.408,26.63586546]
["bitfinex","SOLUSD",1674219210571,52.97,21.426,21.408,26.63586546]
["bitfinex","SOLUSD",1674219210998,10.0,21.425,21.408,26.63586546]
["bitfinex","SOLUSD",1674219211320,35.02,21.424,21.408,26.63586546]
["bitfinex","SOLUSD",1674219211510,35.01,21.425,21.408,26.63586546]
["bitfinex","SOLUSD",1674219211725,35.01,21.425,21.408,61.67586546]
["bitfinex","SOLUSD",1674219211931,35.01,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674219212149,114.9924,21.429,21.41,10.0]
["bitfinex","SOLUSD",1674219212150,35.01,21.428,21.411,17.96]
["bitfinex","SOLUSD",1674219212367,114.9924,21.429,21.411,34.59586546]
["bitfinex","SOLUSD",1674219212565,114.9924,21.429,21.412,26.63586546]
["bitfinex","SOLUSD",1674219212778,114.9924,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674219213101,114.9924,21.429,21.414,10.96]
["bitfinex","SOLUSD",1674219213520,35.01,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674219213720,35.0,21.434,21.416,10.96]
["bitfinex","SOLUSD",1674219213932,35.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674219214154,35.0,21.434,21.419,20.96]
["bitfinex","SOLUSD",1674219214363,35.0,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674219215552,35.0,21.434,21.419,20.96]
["bitfinex","SOLUSD",1674219215760,10.0,21.433,21.419,20.96]
["bitfinex","SOLUSD",1674219215953,10.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674219218707,10.0,21.433,21.419,20.96]
["bitfinex","SOLUSD",1674219218903,10.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674219220706,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674219221101,52.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674219223107,35.0,21.432,21.42,10.0]
["bitfinex","SOLUSD",1674219226281,35.0,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674219226496,17.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674219226809,35.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674219226993,35.0,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674219227756,10.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674219228470,35.0,21.436,21.423,0.96]
["bitfinex","SOLUSD",1674219228681,108.9842,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674219229109,108.9842,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674219229322,10.0,21.436,21.425,0.96]
["bitfinex","SOLUSD",1674219229529,10.0,21.436,21.42,19.83]
["bitfinex","SOLUSD",1674219229738,10.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674219230152,10.0,21.434,21.417,146.52516546]
["bitfinex","SOLUSD",1674219230362,10.0,21.432,21.417,146.52516546]
["bitfinex","SOLUSD",1674219230694,10.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674219231612,10.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674219231827,10.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674219232042,10.0,21.434,21.42,0.96]
["bitfinex","SOLUSD",1674219232474,10.0,21.434,21.42,17.96]
["bitfinex","SOLUSD",1674219232688,10.0,21.434,21.42,0.96]
["bitfinex","SOLUSD",1674219232896,108.9842,21.437,21.42,17.96]
["bitfinex","SOLUSD",1674219233088,108.9842,21.437,21.42,69.61586546]
["bitfinex","SOLUSD",1674219233633,35.0,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674219233849,10.0,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674219234041,52.96,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674219234463,10.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674219234794,10.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674219235110,10.0,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674219236035,17.96,21.428,21.41,10.0]
["bitfinex","SOLUSD",1674219236253,35.01,21.427,21.41,10.0]
["bitfinex","SOLUSD",1674219236466,10.96,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674219236693,35.01,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674219237085,27.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674219238567,35.01,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674219238785,45.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674219239092,45.01,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674219239294,35.01,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674219239505,118.2123,21.427,21.413,0.96]
["bitfinex","SOLUSD",1674219239942,118.2123,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674219239943,35.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674219240351,10.0,21.426,21.412,26.63586546]
["bitfinex","SOLUSD",1674219242126,10.0,21.426,21.412,16.63586546]
["bitfinex","SOLUSD",1674219242763,10.0,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674219244042,10.0,21.426,21.411,16.63586546]
["bitfinex","SOLUSD",1674219244461,45.01,21.426,21.411,16.63586546]
["bitfinex","SOLUSD",1674219245397,128.2123,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674219245611,128.2123,21.427,21.414,17.96]
["bitfinex","SOLUSD",1674219245819,128.2123,21.427,21.414,34.59586546]
["bitfinex","SOLUSD",1674219246031,128.2123,21.427,21.411,35.04]
["bitfinex","SOLUSD",1674219246230,10.0,21.425,21.412,17.96]
["bitfinex","SOLUSD",1674219246775,128.2123,21.427,21.413,16.63586546]
["bitfinex","SOLUSD",1674219246966,128.2123,21.427,21.414,0.96]
["bitfinex","SOLUSD",1674219247171,118.2123,21.427,21.414,17.96]
["bitfinex","SOLUSD",1674219247382,35.0,21.432,21.42,19.64]
["bitfinex","SOLUSD",1674219247602,35.0,21.434,21.421,10.96]
["bitfinex","SOLUSD",1674219247813,10.0,21.435,21.421,10.96]
["bitfinex","SOLUSD",1674219248008,10.0,21.435,21.421,0.96]
["bitfinex","SOLUSD",1674219248225,10.0,21.435,21.421,10.96]
["bitfinex","SOLUSD",1674219249078,146.9474,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674219249288,146.9474,21.437,21.423,0.96]
["bitfinex","SOLUSD",1674219249502,10.0,21.436,21.423,10.96]
["bitfinex","SOLUSD",1674219249713,10.0,21.436,21.421,16.63586546]
["bitfinex","SOLUSD",1674219249924,10.0,21.436,21.42,19.64]
["bitfinex","SOLUSD",1674219250451,10.0,21.436,21.407,10.0]
["bitfinex","SOLUSD",1674219250452,10.0,21.434,21.418,45.03]
["bitfinex","SOLUSD",1674219250657,17.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674219250874,10.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674219251186,10.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674219252113,10.0,21.431,21.412,35.04]
["bitfinex","SOLUSD",1674219252330,52.97,21.43,21.409,35.04]
["bitfinex","SOLUSD",1674219252548,10.0,21.429,21.408,35.04]
["bitfinex","SOLUSD",1674219252761,52.97,21.428,21.407,45.04]
["bitfinex","SOLUSD",1674219252981,10.0,21.427,21.407,45.04]
["bitfinex","SOLUSD",1674219253175,52.01,21.426,21.407,45.04]
["bitfinex","SOLUSD",1674219253586,10.0,21.425,21.408,17.96]
["bitfinex","SOLUSD",1674219253815,10.0,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674219254029,10.0,21.425,21.411,0.96]
["bitfinex","SOLUSD",1674219257594,10.0,21.425,21.411,17.96]
["bitfinex","SOLUSD",1674219258018,10.0,21.425,21.411,0.96]
["bitfinex","SOLUSD",1674219258428,10.0,21.425,21.41,17.96]
["bitfinex","SOLUSD",1674219259287,3.15319712,21.425,21.41,17.96]
["bitfinex","SOLUSD",1674219259602,3.15319712,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674219259782,3.15319712,21.425,21.41,17.96]
["bitfinex","SOLUSD",1674219260956,20.15319712,21.425,21.407,10.0]
["bitfinex","SOLUSD",1674219261282,10.96,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674219261587,10.0,21.422,21.404,35.05]
["bitfinex","SOLUSD",1674219261800,55.02,21.421,21.401,35.05]
["bitfinex","SOLUSD",1674219261990,10.0,21.419,21.401,35.05]
["bitfinex","SOLUSD",1674219262201,45.02,21.419,21.401,35.05]
["bitfinex","SOLUSD",1674219262408,10.0,21.417,21.398,35.06]
["bitfinex","SOLUSD",1674219262619,10.0,21.415,21.397,35.06]
["bitfinex","SOLUSD",1674219262843,35.99,21.414,21.396,10.0]
["bitfinex","SOLUSD",1674219263059,10.0,21.412,21.396,10.0]
["bitfinex","SOLUSD",1674219264202,10.0,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674219264413,10.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674219264634,19.83,21.41,21.381,111.3476]
["bitfinex","SOLUSD",1674219264843,35.04,21.409,21.381,111.3476]
["bitfinex","SOLUSD",1674219265058,17.96,21.408,21.382,33.27173092]
["bitfinex","SOLUSD",1674219265266,10.0,21.406,21.386,10.0]
["bitfinex","SOLUSD",1674219265464,35.05,21.405,21.386,10.0]
["bitfinex","SOLUSD",1674219266411,35.05,21.405,21.399,0.8865]
["bitfinex","SOLUSD",1674219266622,17.96,21.404,21.399,0.8865]
["bitfinex","SOLUSD",1674219266833,10.0,21.403,21.399,0.8865]
["bitfinex","SOLUSD",1674219267043,52.05,21.402,21.399,0.8865]
["bitfinex","SOLUSD",1674219267476,17.0,21.402,21.399,0.8865]
["bitfinex","SOLUSD",1674219267690,10.96,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674219267902,35.05,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674219268111,35.05,21.401,21.385,55.08]
["bitfinex","SOLUSD",1674219268306,35.05,21.405,21.386,10.0]
["bitfinex","SOLUSD",1674219268511,35.05,21.405,21.387,55.08]
["bitfinex","SOLUSD",1674219268726,35.05,21.406,21.387,55.08]
["bitfinex","SOLUSD",1674219268945,35.05,21.406,21.389,10.0]
["bitfinex","SOLUSD",1674219269146,35.04,21.408,21.39,17.96]
["bitfinex","SOLUSD",1674219269480,35.05,21.406,21.391,10.0]
["bitfinex","SOLUSD",1674219269673,35.04,21.408,21.392,17.96]
["bitfinex","SOLUSD",1674219270094,35.04,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674219270315,35.04,21.408,21.394,0.96]
["bitfinex","SOLUSD",1674219270510,17.96,21.406,21.391,10.0]
["bitfinex","SOLUSD",1674219270843,53.01,21.406,21.391,10.0]
["bitfinex","SOLUSD",1674219271054,53.01,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674219271261,10.0,21.405,21.387,20.0]
["bitfinex","SOLUSD",1674219271482,53.01,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674219271890,53.01,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674219272212,35.05,21.404,21.39,10.0]
["bitfinex","SOLUSD",1674219272404,35.05,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674219272615,10.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674219273668,17.96,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674219274515,53.01,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674219275485,10.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674219275814,10.0,21.401,21.385,45.08]
["bitfinex","SOLUSD",1674219275815,17.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674219276414,17.0,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674219276627,17.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674219277044,35.05,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674219278405,17.96,21.401,21.39,10.0]
["bitfinex","SOLUSD",1674219279362,0.96,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674219279896,10.96,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674219280110,17.0,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674219280297,0.96,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674219280634,10.96,21.399,21.383,45.08]
["bitfinex","SOLUSD",1674219280822,52.06,21.398,21.383,10.0]
["bitfinex","SOLUSD",1674219281157,10.96,21.397,21.383,10.0]
["bitfinex","SOLUSD",1674219281365,17.0,21.396,21.383,10.0]
["bitfinex","SOLUSD",1674219281585,36.02,21.395,21.376,33.94]
["bitfinex","SOLUSD",1674219281890,150.3304,21.395,21.377,10.0]
["bitfinex","SOLUSD",1674219282103,150.3304,21.395,21.379,10.0]
["bitfinex","SOLUSD",1674219282419,115.2704,21.395,21.379,10.0]
["bitfinex","SOLUSD",1674219283034,115.2704,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674219283245,115.2704,21.395,21.382,17.96]
["bitfinex","SOLUSD",1674219283464,115.2704,21.395,21.383,10.0]
["bitfinex","SOLUSD",1674219284095,115.2704,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674219284312,10.0,21.394,21.381,10.0]
["bitfinex","SOLUSD",1674219285279,115.2704,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674219285446,115.2704,21.395,21.382,0.96]
["bitfinex","SOLUSD",1674219286393,115.2704,21.395,21.382,17.96]
["bitfinex","SOLUSD",1674219287040,115.2704,21.395,21.383,10.0]
["bitfinex","SOLUSD",1674219288068,35.06,21.398,21.383,10.0]
["bitfinex","SOLUSD",1674219288302,109.025,21.401,21.384,53.04]
["bitfinex","SOLUSD",1674219288510,109.025,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674219288725,109.025,21.401,21.387,10.0]
["bitfinex","SOLUSD",1674219288921,109.025,21.401,21.388,55.08]
["bitfinex","SOLUSD",1674219289254,109.025,21.401,21.389,10.96]
["bitfinex","SOLUSD",1674219289778,109.025,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674219290086,109.025,21.401,21.389,10.0]
["bitfinex","SOLUSD",1674219290314,109.025,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674219290524,10.0,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674219291356,35.06,21.398,21.388,20.0]
["bitfinex","SOLUSD",1674219291992,35.06,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674219292934,17.0,21.398,21.384,122.6349]
["bitfinex","SOLUSD",1674219293148,45.06,21.397,21.384,122.6349]
["bitfinex","SOLUSD",1674219293349,17.0,21.396,21.384,122.6349]
["bitfinex","SOLUSD",1674219294085,17.0,21.396,21.384,112.6349]
["bitfinex","SOLUSD",1674219294515,45.06,21.397,21.384,112.6349]
["bitfinex","SOLUSD",1674219294724,45.06,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674219295552,45.06,21.397,21.384,112.6349]
["bitfinex","SOLUSD",1674219295993,35.06,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674219296713,35.06,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674219296922,17.0,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674219297128,17.0,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674219297352,10.96,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674219297554,10.0,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674219299127,17.0,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674219300729,10.0,21.396,21.384,112.6349]
["bitfinex","SOLUSD",1674219300914,10.0,21.396,21.385,10.0]
["bitfinex","SOLUSD",1674219301336,35.06,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674219301570,45.06,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674219301757,35.06,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674219302076,35.05,21.404,21.387,10.0]
["bitfinex","SOLUSD",1674219302301,35.05,21.404,21.388,20.96]
["bitfinex","SOLUSD",1674219302508,35.05,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674219303881,10.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674219304085,17.0,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674219304300,35.05,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674219304613,35.05,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674219304827,10.0,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674219305237,10.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674219305559,35.05,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674219305750,10.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674219306904,17.96,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674219307116,10.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674219307327,17.96,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674219307551,10.0,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674219307763,17.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674219307977,17.0,21.396,21.386,10.0]
["bitfinex","SOLUSD",1674219308296,17.0,21.398,21.388,10.0]
["bitfinex","SOLUSD",1674219308814,45.06,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674219309023,144.075,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674219309251,10.0,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674219309757,10.0,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674219309966,10.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674219310298,53.02,21.399,21.378,45.09]
["bitfinex","SOLUSD",1674219310491,10.0,21.398,21.38,10.0]
["bitfinex","SOLUSD",1674219310702,10.0,21.396,21.38,10.0]
["bitfinex","SOLUSD",1674219311029,10.0,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674219311566,17.96,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674219312291,10.96,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674219312489,52.07,21.392,21.371,35.1]
["bitfinex","SOLUSD",1674219312701,10.0,21.391,21.374,10.0]
["bitfinex","SOLUSD",1674219312914,17.96,21.39,21.374,10.0]
["bitfinex","SOLUSD",1674219313145,10.0,21.389,21.374,10.0]
["bitfinex","SOLUSD",1674219313328,17.96,21.388,21.371,35.1]
["bitfinex","SOLUSD",1674219313536,45.08,21.387,21.372,10.0]
["bitfinex","SOLUSD",1674219313748,10.0,21.385,21.372,10.0]
["bitfinex","SOLUSD",1674219313972,35.08,21.384,21.372,10.0]
["bitfinex","SOLUSD",1674219314166,53.04,21.384,21.366,10.0]
["bitfinex","SOLUSD",1674219315750,10.0,21.383,21.366,10.0]
["bitfinex","SOLUSD",1674219315961,53.05,21.382,21.366,10.0]
["bitfinex","SOLUSD",1674219316170,35.09,21.382,21.366,10.0]
["bitfinex","SOLUSD",1674219316382,35.08,21.383,21.366,10.0]
["bitfinex","SOLUSD",1674219316801,35.08,21.388,21.368,10.0]
["bitfinex","SOLUSD",1674219317004,17.0,21.387,21.37,10.0]
["bitfinex","SOLUSD",1674219317324,35.07,21.389,21.371,55.1]
["bitfinex","SOLUSD",1674219317543,35.06,21.395,21.372,17.96]
["bitfinex","SOLUSD",1674219317761,35.06,21.396,21.374,10.0]
["bitfinex","SOLUSD",1674219317949,35.06,21.396,21.375,73.06]
["bitfinex","SOLUSD",1674219318162,35.06,21.396,21.375,89.69586546]
["bitfinex","SOLUSD",1674219318492,115.3271,21.397,21.376,16.63586546]
["bitfinex","SOLUSD",1674219318710,10.0,21.395,21.377,20.0]
["bitfinex","SOLUSD",1674219318895,35.07,21.394,21.373,111.0127]
["bitfinex","SOLUSD",1674219319108,19.81,21.39,21.367,35.11]
["bitfinex","SOLUSD",1674219319318,35.07,21.389,21.364,35.11]
["bitfinex","SOLUSD",1674219319542,17.0,21.388,21.363,35.12]
["bitfinex","SOLUSD",1674219319732,10.0,21.386,21.362,98.40216546]
["bitfinex","SOLUSD",1674219319947,72.08,21.385,21.362,98.40216546]
["bitfinex","SOLUSD",1674219320174,10.96,21.384,21.362,81.7663]
["bitfinex","SOLUSD",1674219320391,72.08,21.383,21.362,81.7663]
["bitfinex","SOLUSD",1674219320720,10.96,21.382,21.363,10.0]
["bitfinex","SOLUSD",1674219320907,72.09,21.381,21.363,10.0]
["bitfinex","SOLUSD",1674219321117,72.09,21.381,21.362,81.7663]
["bitfinex","SOLUSD",1674219321118,0.96,21.38,21.362,81.7663]
["bitfinex","SOLUSD",1674219321327,35.09,21.379,21.355,35.13]
["bitfinex","SOLUSD",1674219321641,10.0,21.377,21.358,10.0]
["bitfinex","SOLUSD",1674219321968,53.05,21.376,21.357,16.63586546]
["bitfinex","SOLUSD",1674219322178,53.05,21.376,21.358,20.0]
["bitfinex","SOLUSD",1674219322793,10.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674219323008,53.06,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674219323229,53.06,21.374,21.359,10.0]
["bitfinex","SOLUSD",1674219323859,10.0,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674219324070,53.06,21.372,21.358,36.63586546]
["bitfinex","SOLUSD",1674219324590,10.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674219324794,17.96,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674219325220,17.96,21.37,21.355,53.27173092]
["bitfinex","SOLUSD",1674219325431,17.96,21.37,21.355,36.63586546]
["bitfinex","SOLUSD",1674219325645,53.06,21.37,21.356,10.0]
["bitfinex","SOLUSD",1674219325870,52.1,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674219326162,17.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674219326379,17.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674219326596,17.0,21.371,21.358,10.0]
["bitfinex","SOLUSD",1674219326916,17.0,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674219327737,10.96,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674219327948,17.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674219328285,10.96,21.368,21.351,109.5517]
["bitfinex","SOLUSD",1674219328473,10.0,21.366,21.352,10.0]
["bitfinex","SOLUSD",1674219328685,35.11,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674219328911,17.96,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674219329657,17.0,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674219329962,17.0,21.366,21.352,10.0]
["bitfinex","SOLUSD",1674219330180,36.07,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674219330490,17.0,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674219330801,35.11,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674219330999,35.11,21.367,21.353,16.63586546]
["bitfinex","SOLUSD",1674219331212,35.11,21.368,21.352,26.63586546]
["bitfinex","SOLUSD",1674219331419,35.1,21.372,21.353,0.96]
["bitfinex","SOLUSD",1674219331637,35.1,21.372,21.353,53.84]
["bitfinex","SOLUSD",1674219331850,35.1,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674219332287,35.1,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674219332600,35.1,21.372,21.357,10.0]
["bitfinex","SOLUSD",1674219332795,35.1,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674219333006,35.1,21.374,21.359,10.0]
["bitfinex","SOLUSD",1674219333628,10.0,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674219333869,53.06,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674219334051,10.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674219334258,53.06,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674219334483,53.06,21.37,21.354,10.0]
["bitfinex","SOLUSD",1674219334679,10.0,21.369,21.353,10.0]
["bitfinex","SOLUSD",1674219334892,53.07,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674219337116,53.07,21.368,21.353,26.63586546]
["bitfinex","SOLUSD",1674219338578,52.11,21.368,21.353,26.63586546]
["bitfinex","SOLUSD",1674219338894,52.11,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674219340043,0.96,21.367,21.354,16.63586546]
["bitfinex","SOLUSD",1674219340381,0.96,21.367,21.355,10.0]
["bitfinex","SOLUSD",1674219340582,35.11,21.366,21.355,10.0]
["bitfinex","SOLUSD",1674219340784,17.0,21.365,21.355,10.0]
["bitfinex","SOLUSD",1674219341111,17.0,21.366,21.355,10.0]
["bitfinex","SOLUSD",1674219341940,17.0,21.366,21.355,26.63586546]
["bitfinex","SOLUSD",1674219342151,35.1,21.37,21.355,26.63586546]
["bitfinex","SOLUSD",1674219342468,17.0,21.369,21.355,26.63586546]
["bitfinex","SOLUSD",1674219342677,35.1,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674219342903,35.1,21.375,21.358,10.0]
["bitfinex","SOLUSD",1674219343117,35.1,21.375,21.359,37.96]
["bitfinex","SOLUSD",1674219343314,112.1013,21.376,21.36,10.0]
["bitfinex","SOLUSD",1674219343744,112.1013,21.376,21.361,16.63586546]
["bitfinex","SOLUSD",1674219344155,10.0,21.375,21.362,10.0]
["bitfinex","SOLUSD",1674219344577,147.1913,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674219344810,17.0,21.375,21.362,10.0]
["bitfinex","SOLUSD",1674219345331,35.09,21.376,21.363,16.63586546]
["bitfinex","SOLUSD",1674219345544,35.09,21.381,21.364,10.0]
["bitfinex","SOLUSD",1674219345752,55.09,21.381,21.364,10.0]
["bitfinex","SOLUSD",1674219345965,55.09,21.381,21.364,26.63586546]
["bitfinex","SOLUSD",1674219346183,10.0,21.38,21.364,26.63586546]
["bitfinex","SOLUSD",1674219347121,10.0,21.38,21.364,10.0]
["bitfinex","SOLUSD",1674219347311,10.0,21.38,21.364,26.63586546]
["bitfinex","SOLUSD",1674219347521,17.96,21.379,21.364,26.63586546]
["bitfinex","SOLUSD",1674219347744,10.0,21.378,21.364,26.63586546]
["bitfinex","SOLUSD",1674219347962,17.96,21.377,21.364,26.63586546]
["bitfinex","SOLUSD",1674219348570,65.09,21.381,21.364,26.63586546]
["bitfinex","SOLUSD",1674219348787,20.0,21.381,21.364,26.63586546]
["bitfinex","SOLUSD",1674219349000,27.0,21.38,21.365,0.96]
["bitfinex","SOLUSD",1674219349327,27.0,21.38,21.365,17.59586546]
["bitfinex","SOLUSD",1674219349727,27.0,21.38,21.366,10.0]
["bitfinex","SOLUSD",1674219350479,17.0,21.38,21.366,10.0]
["bitfinex","SOLUSD",1674219350697,20.0,21.381,21.368,10.0]
["bitfinex","SOLUSD",1674219350890,143.89,21.382,21.368,10.0]
["bitfinex","SOLUSD",1674219351101,143.89,21.382,21.37,10.0]
["bitfinex","SOLUSD",1674219351726,108.8,21.382,21.37,10.0]
["bitfinex","SOLUSD",1674219352145,108.8,21.382,21.368,26.63586546]
["bitfinex","SOLUSD",1674219352361,45.09,21.381,21.368,10.0]
["bitfinex","SOLUSD",1674219352572,45.09,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674219353001,17.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674219353506,35.09,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674219353719,35.09,21.381,21.37,10.0]
["bitfinex","SOLUSD",1674219354600,35.09,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674219354796,17.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674219355435,35.09,21.379,21.369,20.0]
["bitfinex","SOLUSD",1674219355646,17.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674219359437,17.0,21.38,21.37,10.0]
["bitfinex","SOLUSD",1674219359744,108.8,21.382,21.37,10.0]
["bitfinex","SOLUSD",1674219360270,108.8,21.382,21.37,46.46586546]
["bitfinex","SOLUSD",1674219360488,108.8,21.382,21.37,78.80586546]
["bitfinex","SOLUSD",1674219360797,108.8,21.382,21.37,46.46586546]
["bitfinex","SOLUSD",1674219361419,35.08,21.388,21.37,46.46586546]
["bitfinex","SOLUSD",1674219361617,17.96,21.387,21.37,46.46586546]
["bitfinex","SOLUSD",1674219361823,10.0,21.393,21.37,46.46586546]
["bitfinex","SOLUSD",1674219362034,55.07,21.392,21.371,17.96]
["bitfinex","SOLUSD",1674219362263,55.07,21.392,21.372,10.0]
["bitfinex","SOLUSD",1674219362465,55.07,21.392,21.373,17.96]
["bitfinex","SOLUSD",1674219362683,55.07,21.392,21.374,10.0]
["bitfinex","SOLUSD",1674219362876,55.07,21.392,21.374,26.63586546]
["bitfinex","SOLUSD",1674219363085,55.07,21.392,21.374,10.0]
["bitfinex","SOLUSD",1674219363300,55.07,21.392,21.375,16.63586546]
["bitfinex","SOLUSD",1674219363505,35.07,21.392,21.376,17.96]
["bitfinex","SOLUSD",1674219363714,35.07,21.393,21.377,30.0]
["bitfinex","SOLUSD",1674219363942,35.07,21.393,21.377,46.63586546]
["bitfinex","SOLUSD",1674219364156,35.07,21.393,21.379,10.0]
["bitfinex","SOLUSD",1674219364559,112.5916,21.394,21.38,19.64]
["bitfinex","SOLUSD",1674219364772,112.5916,21.394,21.381,45.09]
["bitfinex","SOLUSD",1674219365203,112.5916,21.394,21.381,61.72586546]
["bitfinex","SOLUSD",1674219366068,10.0,21.404,21.382,17.96]
["bitfinex","SOLUSD",1674219366286,55.05,21.403,21.383,10.0]
["bitfinex","SOLUSD",1674219366608,55.05,21.403,21.383,26.63586546]
["bitfinex","SOLUSD",1674219367122,55.05,21.403,21.384,16.63586546]
["bitfinex","SOLUSD",1674219367437,0.96,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674219367649,35.05,21.401,21.385,10.0]
["bitfinex","SOLUSD",1674219367863,0.96,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674219368574,47.96,21.401,21.384,26.63586546]
["bitfinex","SOLUSD",1674219368775,35.06,21.4,21.382,10.0]
["bitfinex","SOLUSD",1674219368990,17.96,21.399,21.382,26.63586546]
["bitfinex","SOLUSD",1674219369426,35.06,21.398,21.382,26.63586546]
["bitfinex","SOLUSD",1674219369645,17.96,21.397,21.382,26.63586546]
["bitfinex","SOLUSD",1674219370250,0.96,21.397,21.382,61.72586546]
["bitfinex","SOLUSD",1674219370462,0.96,21.398,21.382,61.72586546]
["bitfinex","SOLUSD",1674219370670,0.96,21.398,21.382,10.0]
["bitfinex","SOLUSD",1674219370671,10.96,21.398,21.382,10.0]
["bitfinex","SOLUSD",1674219370883,52.06,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674219371092,10.96,21.396,21.38,19.64]
["bitfinex","SOLUSD",1674219371320,17.0,21.395,21.378,45.09]
["bitfinex","SOLUSD",1674219371642,0.96,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674219371955,35.07,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674219372181,17.96,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674219372378,17.0,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674219372691,17.0,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674219372912,0.96,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674219373110,17.96,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674219373311,35.06,21.397,21.38,36.46586546]
["bitfinex","SOLUSD",1674219373516,35.06,21.4,21.381,35.87]
["bitfinex","SOLUSD",1674219373732,35.06,21.4,21.383,10.0]
["bitfinex","SOLUSD",1674219373940,20.0,21.401,21.383,10.0]
["bitfinex","SOLUSD",1674219374162,20.0,21.401,21.383,26.63586546]
["bitfinex","SOLUSD",1674219374489,164.3926,21.404,21.385,10.0]
["bitfinex","SOLUSD",1674219374799,164.3926,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674219374986,17.96,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674219375197,35.05,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674219375405,17.96,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674219375715,35.06,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674219375940,17.96,21.399,21.389,10.0]
["bitfinex","SOLUSD",1674219376150,17.0,21.399,21.389,10.0]
["bitfinex","SOLUSD",1674219376368,17.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674219376559,0.96,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674219376793,10.96,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674219377003,17.0,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674219377212,0.96,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674219378284,0.96,21.397,21.384,118.8138]
["bitfinex","SOLUSD",1674219378285,0.96,21.397,21.381,105.57851464]
["bitfinex","SOLUSD",1674219378492,46.02,21.397,21.379,10.0]
["bitfinex","SOLUSD",1674219378702,17.0,21.396,21.379,10.0]
["bitfinex","SOLUSD",1674219378915,10.0,21.394,21.379,10.0]
["bitfinex","SOLUSD",1674219379230,53.03,21.393,21.379,10.0]
["bitfinex","SOLUSD",1674219379432,53.03,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674219379646,53.03,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674219380058,10.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674219380268,17.96,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674219380705,35.07,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674219381019,10.0,21.388,21.375,10.0]
["bitfinex","SOLUSD",1674219381423,17.0,21.387,21.375,10.0]
["bitfinex","SOLUSD",1674219382891,17.0,21.388,21.375,10.0]
["bitfinex","SOLUSD",1674219383101,0.96,21.389,21.375,10.0]
["bitfinex","SOLUSD",1674219383336,17.0,21.39,21.376,26.63586546]
["bitfinex","SOLUSD",1674219383649,17.0,21.392,21.376,60.09586546]
["bitfinex","SOLUSD",1674219383857,0.96,21.391,21.376,60.09586546]
["bitfinex","SOLUSD",1674219384047,36.03,21.391,21.378,10.0]
["bitfinex","SOLUSD",1674219384258,17.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674219384579,17.0,21.39,21.38,10.0]
["bitfinex","SOLUSD",1674219384796,17.96,21.391,21.38,10.0]
["bitfinex","SOLUSD",1674219385114,17.96,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674219385316,17.96,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674219385530,17.96,21.391,21.378,10.0]
["bitfinex","SOLUSD",1674219385740,17.96,21.391,21.38,10.0]
["bitfinex","SOLUSD",1674219387324,35.07,21.392,21.38,10.0]
["bitfinex","SOLUSD",1674219387520,35.06,21.396,21.38,10.0]
["bitfinex","SOLUSD",1674219389641,17.96,21.392,21.38,10.0]
["bitfinex","SOLUSD",1674219392058,35.06,21.396,21.38,10.0]
["bitfinex","SOLUSD",1674219392485,35.06,21.396,21.379,36.63586546]
["bitfinex","SOLUSD",1674219392701,10.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674219393225,35.07,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674219393426,17.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674219393643,10.96,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674219393953,17.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674219394169,0.96,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674219394368,0.96,21.387,21.376,10.0]
["bitfinex","SOLUSD",1674219394581,0.96,21.387,21.377,20.0]
["bitfinex","SOLUSD",1674219396786,0.96,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674219397521,10.96,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674219397729,17.0,21.386,21.375,20.0]
["bitfinex","SOLUSD",1674219397946,0.96,21.385,21.375,20.0]
["bitfinex","SOLUSD",1674219398469,0.96,21.385,21.371,47.13288206]
["bitfinex","SOLUSD",1674219398688,10.96,21.385,21.369,10.0]
["bitfinex","SOLUSD",1674219398889,35.08,21.384,21.369,10.0]
["bitfinex","SOLUSD",1674219399104,10.0,21.382,21.369,10.0]
["bitfinex","SOLUSD",1674219399304,17.0,21.381,21.368,16.63586546]
["bitfinex","SOLUSD",1674219399515,0.96,21.38,21.368,16.63586546]
["bitfinex","SOLUSD",1674219399730,0.96,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674219399941,0.96,21.38,21.37,10.0]
["bitfinex","SOLUSD",1674219401101,0.96,21.38,21.369,10.0]
["bitfinex","SOLUSD",1674219402056,0.96,21.381,21.369,10.0]
["bitfinex","SOLUSD",1674219404068,0.96,21.381,21.365,25.72]
["bitfinex","SOLUSD",1674219404252,10.96,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674219404589,17.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674219404773,10.96,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674219404986,17.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674219405307,0.96,21.377,21.366,10.0]
["bitfinex","SOLUSD",1674219405728,0.96,21.377,21.367,20.0]
["bitfinex","SOLUSD",1674219405936,0.96,21.377,21.368,10.0]
["bitfinex","SOLUSD",1674219406153,17.0,21.378,21.369,20.0]
["bitfinex","SOLUSD",1674219406365,17.0,21.378,21.37,10.0]
["bitfinex","SOLUSD",1674219407323,17.0,21.378,21.369,20.0]
["bitfinex","SOLUSD",1674219407634,0.96,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674219407830,10.96,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674219408041,17.0,21.376,21.369,20.0]
["bitfinex","SOLUSD",1674219408256,0.96,21.375,21.365,20.0]
["bitfinex","SOLUSD",1674219408794,0.96,21.375,21.366,10.0]
["bitfinex","SOLUSD",1674219408986,0.96,21.375,21.368,10.0]
["bitfinex","SOLUSD",1674219409181,0.96,21.375,21.369,20.0]
["bitfinex","SOLUSD",1674219409734,0.96,21.375,21.364,27.66]
["bitfinex","SOLUSD",1674219409923,0.96,21.375,21.363,10.0]
["bitfinex","SOLUSD",1674219410136,10.96,21.375,21.361,10.0]
["bitfinex","SOLUSD",1674219410349,17.0,21.374,21.361,10.0]
["bitfinex","SOLUSD",1674219410675,0.96,21.373,21.361,10.0]
["bitfinex","SOLUSD",1674219412342,0.96,21.373,21.363,10.0]
["bitfinex","SOLUSD",1674219413824,0.96,21.373,21.362,111.0425]
["bitfinex","SOLUSD",1674219414245,0.96,21.373,21.363,10.0]
["bitfinex","SOLUSD",1674219414550,45.09,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674219414895,10.0,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674219415919,10.0,21.378,21.364,16.91]
["bitfinex","SOLUSD",1674219416130,10.0,21.378,21.365,10.0]
["bitfinex","SOLUSD",1674219416551,10.0,21.381,21.365,10.0]
["bitfinex","SOLUSD",1674219416763,35.08,21.384,21.367,10.0]
["bitfinex","SOLUSD",1674219417826,35.09,21.382,21.365,10.0]
["bitfinex","SOLUSD",1674219418045,10.0,21.377,21.365,10.0]
["bitfinex","SOLUSD",1674219418255,17.96,21.376,21.364,16.91]
["bitfinex","SOLUSD",1674219418779,10.0,21.375,21.364,16.91]
["bitfinex","SOLUSD",1674219418991,17.96,21.374,21.362,121.0425]
["bitfinex","SOLUSD",1674219420339,17.96,21.374,21.363,10.0]
["bitfinex","SOLUSD",1674219420771,0.96,21.374,21.363,10.0]
["bitfinex","SOLUSD",1674219420963,0.96,21.375,21.363,10.0]
["bitfinex","SOLUSD",1674219421172,0.96,21.375,21.362,111.0425]
["bitfinex","SOLUSD",1674219421591,10.96,21.375,21.362,111.0425]
["bitfinex","SOLUSD",1674219421802,17.0,21.374,21.362,111.0425]
["bitfinex","SOLUSD",1674219422035,0.96,21.373,21.362,111.0425]
["bitfinex","SOLUSD",1674219422857,10.96,21.373,21.362,111.0425]
["bitfinex","SOLUSD",1674219423205,17.0,21.372,21.362,111.0425]
["bitfinex","SOLUSD",1674219423379,0.96,21.371,21.362,111.0425]
["bitfinex","SOLUSD",1674219424322,0.96,21.371,21.363,10.0]
["bitfinex","SOLUSD",1674219424552,35.09,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674219424745,35.09,21.382,21.363,10.0]
["bitfinex","SOLUSD",1674219425080,45.08,21.386,21.364,17.96]
["bitfinex","SOLUSD",1674219425292,45.08,21.386,21.366,10.0]
["bitfinex","SOLUSD",1674219425506,45.08,21.386,21.368,10.0]
["bitfinex","SOLUSD",1674219425688,45.08,21.386,21.37,10.0]
["bitfinex","SOLUSD",1674219426432,17.96,21.385,21.37,10.0]
["bitfinex","SOLUSD",1674219427919,17.0,21.385,21.37,10.0]
["bitfinex","SOLUSD",1674219428959,0.96,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674219429596,10.96,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674219429814,17.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674219430011,46.05,21.382,21.366,16.84]
["bitfinex","SOLUSD",1674219430224,37.0,21.381,21.363,10.0]
["bitfinex","SOLUSD",1674219430437,10.0,21.379,21.363,10.0]
["bitfinex","SOLUSD",1674219430653,53.05,21.378,21.362,121.0425]
["bitfinex","SOLUSD",1674219431180,10.0,21.377,21.362,111.0425]
["bitfinex","SOLUSD",1674219431388,10.0,21.375,21.362,111.0425]
["bitfinex","SOLUSD",1674219431589,17.96,21.374,21.362,111.0425]
["bitfinex","SOLUSD",1674219432537,17.86656638,21.374,21.362,111.0425]
["bitfinex","SOLUSD",1674219432741,17.86656638,21.374,21.363,10.0]
["bitfinex","SOLUSD",1674219432948,17.86656638,21.374,21.362,111.0425]
["bitfinex","SOLUSD",1674219433173,17.86656638,21.374,21.358,16.94]
["bitfinex","SOLUSD",1674219433490,10.0,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674219434025,0.96,21.372,21.359,20.0]
["bitfinex","SOLUSD",1674219434224,0.96,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674219434552,17.96,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674219434946,17.96,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674219435691,10.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674219435903,17.96,21.37,21.358,20.0]
["bitfinex","SOLUSD",1674219436324,0.96,21.37,21.359,10.0]
["bitfinex","SOLUSD",1674219436540,0.96,21.371,21.359,10.0]
["bitfinex","SOLUSD",1674219437484,0.96,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674219437889,0.96,21.371,21.354,16.99]
["bitfinex","SOLUSD",1674219437890,10.96,21.371,21.354,16.99]
["bitfinex","SOLUSD",1674219438105,72.1,21.37,21.354,16.99]
["bitfinex","SOLUSD",1674219438315,10.96,21.369,21.353,26.99]
["bitfinex","SOLUSD",1674219438638,17.0,21.368,21.353,26.99]
["bitfinex","SOLUSD",1674219438836,0.96,21.367,21.353,26.99]
["bitfinex","SOLUSD",1674219439488,10.96,21.367,21.353,26.99]
["bitfinex","SOLUSD",1674219439671,17.0,21.366,21.353,26.99]
["bitfinex","SOLUSD",1674219439887,0.96,21.365,21.353,26.99]
["bitfinex","SOLUSD",1674219442849,10.96,21.365,21.353,16.99]
["bitfinex","SOLUSD",1674219443077,17.0,21.364,21.351,78.6356]
["bitfinex","SOLUSD",1674219443394,10.96,21.363,21.351,78.6356]
["bitfinex","SOLUSD",1674219443602,17.0,21.362,21.351,78.6356]
["bitfinex","SOLUSD",1674219443814,10.96,21.361,21.351,78.6356]
["bitfinex","SOLUSD",1674219444026,17.0,21.36,21.351,78.6356]
["bitfinex","SOLUSD",1674219444253,0.96,21.359,21.351,78.6356]
["bitfinex","SOLUSD",1674219446631,17.0,21.36,21.351,78.6356]
["bitfinex","SOLUSD",1674219447054,0.96,21.359,21.348,17.08]
["bitfinex","SOLUSD",1674219447267,10.96,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674219447480,17.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674219447704,17.0,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674219447901,17.0,21.358,21.348,37.1]
["bitfinex","SOLUSD",1674219448132,0.96,21.357,21.348,20.0]
["bitfinex","SOLUSD",1674219450343,0.96,21.357,21.348,19.002]
["bitfinex","SOLUSD",1674219450546,0.96,21.357,21.349,17.1]
["bitfinex","SOLUSD",1674219450748,0.96,21.357,21.348,36.102]
["bitfinex","SOLUSD",1674219451374,10.0,21.361,21.348,36.102]
["bitfinex","SOLUSD",1674219451920,10.0,21.361,21.349,10.0]
["bitfinex","SOLUSD",1674219452424,10.0,21.361,21.349,3.0]
["bitfinex","SOLUSD",1674219452633,17.96,21.36,21.349,3.0]
["bitfinex","SOLUSD",1674219453079,17.96,21.36,21.348,36.102]
["bitfinex","SOLUSD",1674219453281,17.96,21.36,21.348,19.002]
["bitfinex","SOLUSD",1674219454336,10.0,21.359,21.348,19.002]
["bitfinex","SOLUSD",1674219454531,17.96,21.358,21.348,19.002]
["bitfinex","SOLUSD",1674219454744,17.96,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674219455061,17.96,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674219455472,0.96,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674219455700,0.96,21.359,21.348,10.0]
["bitfinex","SOLUSD",1674219455916,0.96,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674219456119,0.96,21.359,21.35,10.0]
["bitfinex","SOLUSD",1674219456524,0.96,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674219457483,10.96,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674219457694,17.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674219457893,0.96,21.357,21.348,10.0]
["bitfinex","SOLUSD",1674219458116,0.96,21.357,21.347,17.12]
["bitfinex","SOLUSD",1674219458327,10.96,21.357,21.346,17.12]
["bitfinex","SOLUSD",1674219458532,17.0,21.356,21.346,17.12]
["bitfinex","SOLUSD",1674219459501,0.96,21.355,21.344,17.12]
["bitfinex","SOLUSD",1674219459717,0.96,21.355,21.342,17.12]
["bitfinex","SOLUSD",1674219459718,10.96,21.355,21.342,17.12]
["bitfinex","SOLUSD",1674219459914,17.0,21.354,21.341,17.19]
["bitfinex","SOLUSD",1674219460121,0.96,21.353,21.342,10.0]
["bitfinex","SOLUSD",1674219461167,17.0,21.354,21.342,10.0]
["bitfinex","SOLUSD",1674219461168,35.11,21.364,21.343,16.63586546]
["bitfinex","SOLUSD",1674219461382,10.0,21.365,21.343,50.46173092]
["bitfinex","SOLUSD",1674219461587,35.11,21.364,21.343,80.27891464]
["bitfinex","SOLUSD",1674219461791,35.11,21.364,21.344,36.63586546]
["bitfinex","SOLUSD",1674219462018,35.11,21.364,21.345,27.19]
["bitfinex","SOLUSD",1674219462229,35.11,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674219462428,35.11,21.364,21.346,36.63586546]
["bitfinex","SOLUSD",1674219463063,10.0,21.361,21.346,36.63586546]
["bitfinex","SOLUSD",1674219463681,10.0,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674219463897,10.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674219464440,20.0,21.36,21.345,17.64]
["bitfinex","SOLUSD",1674219464949,10.0,21.358,21.345,17.64]
["bitfinex","SOLUSD",1674219465163,17.96,21.357,21.345,17.64]
["bitfinex","SOLUSD",1674219465365,17.96,21.357,21.344,17.91]
["bitfinex","SOLUSD",1674219465576,10.0,21.356,21.343,16.63586546]
["bitfinex","SOLUSD",1674219465787,17.96,21.355,21.343,16.63586546]
["bitfinex","SOLUSD",1674219467070,17.0,21.355,21.344,10.0]
["bitfinex","SOLUSD",1674219467275,20.0,21.36,21.344,10.0]
["bitfinex","SOLUSD",1674219467490,17.96,21.359,21.345,20.44]
["bitfinex","SOLUSD",1674219467894,17.96,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674219468104,10.0,21.358,21.345,20.44]
["bitfinex","SOLUSD",1674219468309,17.96,21.357,21.343,21.33]
["bitfinex","SOLUSD",1674219468542,17.96,21.357,21.34,126.4711]
["bitfinex","SOLUSD",1674219468730,53.09,21.357,21.34,106.6411]
["bitfinex","SOLUSD",1674219468942,10.0,21.356,21.34,106.6411]
["bitfinex","SOLUSD",1674219469261,53.09,21.355,21.34,85.3011]
["bitfinex","SOLUSD",1674219469589,53.09,21.355,21.34,75.3011]
["bitfinex","SOLUSD",1674219469997,10.0,21.354,21.34,75.3011]
["bitfinex","SOLUSD",1674219470203,17.96,21.353,21.34,75.3011]
["bitfinex","SOLUSD",1674219470414,17.96,21.353,21.336,19.14]
["bitfinex","SOLUSD",1674219470645,53.09,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674219470856,53.09,21.353,21.338,10.0]
["bitfinex","SOLUSD",1674219471288,53.09,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674219471507,10.0,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674219471712,10.0,21.358,21.34,179.98101464]
["bitfinex","SOLUSD",1674219471926,10.0,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674219472127,10.0,21.358,21.341,82.53891464]
["bitfinex","SOLUSD",1674219472323,10.0,21.358,21.341,65.90304918]
["bitfinex","SOLUSD",1674219472533,35.13,21.357,21.341,46.45304918]
["bitfinex","SOLUSD",1674219472765,10.0,21.356,21.341,46.45304918]
["bitfinex","SOLUSD",1674219472980,17.96,21.355,21.341,46.45304918]
["bitfinex","SOLUSD",1674219473374,17.96,21.355,21.342,10.0]
["bitfinex","SOLUSD",1674219473595,10.0,21.354,21.342,10.0]
["bitfinex","SOLUSD",1674219473814,10.0,21.354,21.341,56.45304918]
["bitfinex","SOLUSD",1674219473815,17.96,21.353,21.341,56.45304918]
["bitfinex","SOLUSD",1674219474004,17.96,21.353,21.342,10.0]
["bitfinex","SOLUSD",1674219474561,17.96,21.353,21.341,56.45304918]
["bitfinex","SOLUSD",1674219474866,17.96,21.353,21.34,116.8921]
["bitfinex","SOLUSD",1674219475184,10.0,21.352,21.34,116.8921]
["bitfinex","SOLUSD",1674219475375,0.96,21.351,21.34,116.8921]
["bitfinex","SOLUSD",1674219475584,17.96,21.351,21.34,116.8921]
["bitfinex","SOLUSD",1674219476024,17.96,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674219476225,0.96,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674219476431,0.96,21.352,21.341,10.0]
["bitfinex","SOLUSD",1674219476634,10.0,21.354,21.341,10.0]
["bitfinex","SOLUSD",1674219477272,10.0,21.354,21.34,134.1121]
["bitfinex","SOLUSD",1674219477481,10.0,21.354,21.34,116.8921]
["bitfinex","SOLUSD",1674219478039,17.96,21.353,21.34,116.8921]
["bitfinex","SOLUSD",1674219478212,17.96,21.353,21.336,17.24]
["bitfinex","SOLUSD",1674219478213,20.0,21.352,21.336,17.24]
["bitfinex","SOLUSD",1674219478424,35.14,21.351,21.332,17.24]
["bitfinex","SOLUSD",1674219478635,47.96,21.35,21.332,33.87586546]
["bitfinex","SOLUSD",1674219478953,10.0,21.348,21.332,16.63586546]
["bitfinex","SOLUSD",1674219479153,17.96,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674219479361,53.1,21.347,21.33,17.25]
["bitfinex","SOLUSD",1674219479577,10.0,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674219479799,0.96,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674219480006,17.96,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674219480747,17.96,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674219480957,10.0,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674219481164,17.96,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674219481364,10.0,21.342,21.329,80.4901]
["bitfinex","SOLUSD",1674219481572,17.96,21.341,21.322,17.36]
["bitfinex","SOLUSD",1674219481801,17.96,21.341,21.306,45.2969128]
["bitfinex","SOLUSD",1674219481802,35.15,21.34,21.31,19.64]
["bitfinex","SOLUSD",1674219481996,47.96,21.339,21.32,16.63586546]
["bitfinex","SOLUSD",1674219482206,35.16,21.338,21.319,27.36]
["bitfinex","SOLUSD",1674219482520,17.96,21.337,21.319,27.36]
["bitfinex","SOLUSD",1674219482743,10.0,21.336,21.32,16.63586546]
["bitfinex","SOLUSD",1674219482958,10.0,21.334,21.321,17.36]
["bitfinex","SOLUSD",1674219483366,17.96,21.333,21.32,16.63586546]
["bitfinex","SOLUSD",1674219483784,17.96,21.333,21.319,17.36]
["bitfinex","SOLUSD",1674219484520,17.96,21.333,21.316,17.49]
["bitfinex","SOLUSD",1674219484857,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674219485039,17.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219485369,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219485585,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674219485799,10.96,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674219485992,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219486414,0.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674219486839,10.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674219487044,17.0,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674219487260,17.0,21.329,21.316,17.49]
["bitfinex","SOLUSD",1674219487261,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674219487473,10.96,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674219487801,17.0,21.327,21.315,17.52]
["bitfinex","SOLUSD",1674219487990,17.0,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674219488616,10.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674219488848,17.0,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674219489770,17.0,21.327,21.316,16.63586546]
["bitfinex","SOLUSD",1674219489983,17.0,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674219490192,0.96,21.326,21.316,17.53]
["bitfinex","SOLUSD",1674219490423,0.96,21.326,21.312,17.53]
["bitfinex","SOLUSD",1674219490618,0.96,21.326,21.312,34.16586546]
["bitfinex","SOLUSD",1674219490829,0.96,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674219491037,17.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674219491353,17.0,21.329,21.314,17.53]
["bitfinex","SOLUSD",1674219491569,0.96,21.328,21.314,17.53]
["bitfinex","SOLUSD",1674219491777,10.96,21.328,21.314,17.53]
["bitfinex","SOLUSD",1674219491989,17.0,21.327,21.314,17.53]
["bitfinex","SOLUSD",1674219492200,0.96,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674219492413,0.96,21.326,21.315,37.53]
["bitfinex","SOLUSD",1674219492827,0.96,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674219493047,0.96,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674219494296,0.96,21.326,21.314,17.54]
["bitfinex","SOLUSD",1674219494512,0.96,21.326,21.308,17.55]
["bitfinex","SOLUSD",1674219494707,10.0,21.324,21.307,96.075]
["bitfinex","SOLUSD",1674219494920,17.96,21.323,21.307,96.075]
["bitfinex","SOLUSD",1674219495543,17.96,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674219495758,17.96,21.323,21.307,96.075]
["bitfinex","SOLUSD",1674219495759,10.0,21.322,21.307,96.075]
["bitfinex","SOLUSD",1674219495980,10.0,21.32,21.307,96.075]
["bitfinex","SOLUSD",1674219496189,17.0,21.319,21.307,96.075]
["bitfinex","SOLUSD",1674219496395,0.96,21.318,21.307,96.075]
["bitfinex","SOLUSD",1674219496617,0.96,21.318,21.307,78.525]
["bitfinex","SOLUSD",1674219497466,10.96,21.318,21.307,78.525]
["bitfinex","SOLUSD",1674219497679,17.0,21.317,21.308,20.0]
["bitfinex","SOLUSD",1674219497890,17.0,21.317,21.306,62.9369128]
["bitfinex","SOLUSD",1674219498090,0.96,21.316,21.306,45.2969128]
["bitfinex","SOLUSD",1674219498745,10.96,21.316,21.306,45.2969128]
["bitfinex","SOLUSD",1674219498934,17.0,21.315,21.306,45.2969128]
["bitfinex","SOLUSD",1674219499274,10.0,21.316,21.306,45.2969128]
["bitfinex","SOLUSD",1674219500518,17.96,21.315,21.306,45.2969128]
["bitfinex","SOLUSD",1674219500722,10.0,21.314,21.306,45.2969128]
["bitfinex","SOLUSD",1674219500933,17.96,21.315,21.306,45.2969128]
["bitfinex","SOLUSD",1674219501142,35.18,21.325,21.306,45.2969128]
["bitfinex","SOLUSD",1674219501386,35.18,21.325,21.307,37.71]
["bitfinex","SOLUSD",1674219501567,45.18,21.326,21.307,37.71]
["bitfinex","SOLUSD",1674219501776,10.0,21.325,21.308,10.0]
["bitfinex","SOLUSD",1674219501988,10.0,21.325,21.309,37.59]
["bitfinex","SOLUSD",1674219502738,10.0,21.325,21.31,10.0]
["bitfinex","SOLUSD",1674219503479,35.18,21.327,21.31,29.64]
["bitfinex","SOLUSD",1674219503688,10.0,21.33,21.312,10.0]
["bitfinex","SOLUSD",1674219503883,10.0,21.33,21.313,17.58]
["bitfinex","SOLUSD",1674219504098,20.0,21.329,21.313,17.58]
["bitfinex","SOLUSD",1674219504629,115.6729,21.333,21.314,10.0]
["bitfinex","SOLUSD",1674219504825,115.6729,21.333,21.315,17.58]
["bitfinex","SOLUSD",1674219505236,115.6729,21.333,21.317,10.0]
["bitfinex","SOLUSD",1674219505656,115.6729,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674219506089,115.6729,21.333,21.319,27.58]
["bitfinex","SOLUSD",1674219506501,10.0,21.332,21.319,27.58]
["bitfinex","SOLUSD",1674219506702,115.6729,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674219506939,115.6729,21.333,21.32,37.41]
["bitfinex","SOLUSD",1674219507145,115.6729,21.333,21.321,10.0]
["bitfinex","SOLUSD",1674219507458,115.6729,21.333,21.322,17.58]
["bitfinex","SOLUSD",1674219507675,10.0,21.332,21.32,17.58]
["bitfinex","SOLUSD",1674219508180,115.6729,21.333,21.319,27.47]
["bitfinex","SOLUSD",1674219508617,115.6729,21.333,21.321,10.0]
["bitfinex","SOLUSD",1674219508810,115.6729,21.333,21.321,27.47]
["bitfinex","SOLUSD",1674219509021,45.16,21.338,21.321,27.47]
["bitfinex","SOLUSD",1674219509228,10.0,21.339,21.321,27.47]
["bitfinex","SOLUSD",1674219509446,149.361,21.349,21.321,27.47]
["bitfinex","SOLUSD",1674219509671,20.0,21.339,21.321,27.47]
["bitfinex","SOLUSD",1674219509872,20.0,21.339,21.322,0.96]
["bitfinex","SOLUSD",1674219510084,20.0,21.339,21.323,17.46]
["bitfinex","SOLUSD",1674219510293,149.361,21.349,21.33,19.83]
["bitfinex","SOLUSD",1674219510514,149.361,21.349,21.331,10.0]
["bitfinex","SOLUSD",1674219510709,10.0,21.348,21.331,29.27]
["bitfinex","SOLUSD",1674219510919,35.14,21.347,21.331,29.27]
["bitfinex","SOLUSD",1674219511152,114.221,21.349,21.331,29.27]
["bitfinex","SOLUSD",1674219511976,45.14,21.348,21.331,29.27]
["bitfinex","SOLUSD",1674219512175,63.1,21.348,21.331,29.27]
["bitfinex","SOLUSD",1674219512382,10.0,21.347,21.331,29.27]
["bitfinex","SOLUSD",1674219512593,35.14,21.348,21.331,29.27]
["bitfinex","SOLUSD",1674219513146,114.221,21.349,21.331,29.27]
["bitfinex","SOLUSD",1674219514095,0.96,21.348,21.331,29.27]
["bitfinex","SOLUSD",1674219514712,114.221,21.349,21.331,29.27]
["bitfinex","SOLUSD",1674219514929,114.221,21.349,21.333,10.0]
["bitfinex","SOLUSD",1674219515141,114.221,21.349,21.334,25.08]
["bitfinex","SOLUSD",1674219515543,114.221,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674219516179,35.12,21.359,21.34,19.83]
["bitfinex","SOLUSD",1674219516389,108.0754,21.359,21.341,28.7]
["bitfinex","SOLUSD",1674219516610,35.12,21.361,21.342,27.96]
["bitfinex","SOLUSD",1674219516820,117.6802,21.373,21.342,27.96]
["bitfinex","SOLUSD",1674219516821,108.0754,21.369,21.35,19.83]
["bitfinex","SOLUSD",1674219517034,35.11,21.368,21.35,19.83]
["bitfinex","SOLUSD",1674219517223,35.11,21.368,21.343,29.69]
["bitfinex","SOLUSD",1674219517433,35.11,21.368,21.344,20.96]
["bitfinex","SOLUSD",1674219517653,10.0,21.367,21.345,40.29]
["bitfinex","SOLUSD",1674219517870,35.11,21.366,21.346,20.0]
["bitfinex","SOLUSD",1674219518086,10.0,21.365,21.35,19.64]
["bitfinex","SOLUSD",1674219518399,35.11,21.368,21.35,19.64]
["bitfinex","SOLUSD",1674219518717,10.0,21.367,21.351,10.0]
["bitfinex","SOLUSD",1674219518928,35.11,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674219519131,35.11,21.366,21.352,29.23]
["bitfinex","SOLUSD",1674219519534,10.0,21.365,21.351,10.0]
["bitfinex","SOLUSD",1674219519744,17.96,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674219520271,17.96,21.364,21.35,29.69]
["bitfinex","SOLUSD",1674219520493,10.0,21.363,21.348,30.31]
["bitfinex","SOLUSD",1674219520810,17.96,21.362,21.35,10.0]
["bitfinex","SOLUSD",1674219521023,53.07,21.364,21.35,10.0]
["bitfinex","SOLUSD",1674219521337,35.11,21.366,21.35,10.0]
["bitfinex","SOLUSD",1674219521534,10.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674219521867,35.11,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674219522268,10.0,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674219522479,17.96,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219522699,53.08,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219523550,17.96,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219523743,53.08,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219524702,17.96,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219525443,17.96,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674219525630,10.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674219525840,17.0,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674219526052,17.0,21.36,21.344,45.15]
["bitfinex","SOLUSD",1674219526370,10.96,21.359,21.344,35.15]
["bitfinex","SOLUSD",1674219526580,52.12,21.358,21.343,35.15]
["bitfinex","SOLUSD",1674219526785,0.96,21.357,21.342,45.15]
["bitfinex","SOLUSD",1674219527005,10.96,21.357,21.342,45.15]
["bitfinex","SOLUSD",1674219527219,17.0,21.356,21.342,45.15]
["bitfinex","SOLUSD",1674219527749,17.0,21.356,21.342,35.15]
["bitfinex","SOLUSD",1674219527938,10.96,21.355,21.341,45.15]
["bitfinex","SOLUSD",1674219528148,17.0,21.354,21.341,45.15]
["bitfinex","SOLUSD",1674219528353,10.0,21.353,21.341,35.15]
["bitfinex","SOLUSD",1674219528588,17.96,21.352,21.338,34.76]
["bitfinex","SOLUSD",1674219528786,17.96,21.352,21.34,113.3897]
["bitfinex","SOLUSD",1674219528997,10.0,21.351,21.34,113.3897]
["bitfinex","SOLUSD",1674219530781,35.14,21.35,21.332,32.09]
["bitfinex","SOLUSD",1674219530985,27.96,21.349,21.332,32.09]
["bitfinex","SOLUSD",1674219531198,35.14,21.348,21.331,10.0]
["bitfinex","SOLUSD",1674219531414,27.96,21.347,21.33,78.38586546]
["bitfinex","SOLUSD",1674219531745,27.96,21.347,21.33,48.55586546]
["bitfinex","SOLUSD",1674219531939,35.14,21.346,21.33,16.63586546]
["bitfinex","SOLUSD",1674219532154,10.0,21.344,21.33,16.63586546]
["bitfinex","SOLUSD",1674219532363,17.0,21.343,21.326,32.36]
["bitfinex","SOLUSD",1674219532571,0.96,21.342,21.325,41.05]
["bitfinex","SOLUSD",1674219533397,10.96,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674219533608,45.15,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674219533842,10.0,21.344,21.327,54.31586546]
["bitfinex","SOLUSD",1674219534039,10.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674219534600,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674219534892,10.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674219535087,10.0,21.342,21.325,10.0]
["bitfinex","SOLUSD",1674219535088,17.96,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674219535292,17.96,21.341,21.327,10.0]
["bitfinex","SOLUSD",1674219535499,53.11,21.341,21.321,16.63586546]
["bitfinex","SOLUSD",1674219535714,10.0,21.34,21.32,19.83]
["bitfinex","SOLUSD",1674219535920,150.7094,21.339,21.321,10.0]
["bitfinex","SOLUSD",1674219536138,17.96,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674219536351,45.16,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674219536566,17.96,21.336,21.318,126.21636546]
["bitfinex","SOLUSD",1674219536776,35.16,21.335,21.318,126.21636546]
["bitfinex","SOLUSD",1674219536987,17.96,21.334,21.318,126.21636546]
["bitfinex","SOLUSD",1674219537198,35.17,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674219537394,27.96,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674219537611,17.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219537943,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674219538261,17.96,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674219538971,35.17,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674219539176,35.16,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674219539387,35.16,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674219539606,45.16,21.337,21.321,26.63586546]
["bitfinex","SOLUSD",1674219539827,45.16,21.337,21.321,53.03586546]
["bitfinex","SOLUSD",1674219540035,10.0,21.337,21.321,53.03586546]
["bitfinex","SOLUSD",1674219540667,17.96,21.336,21.321,53.03586546]
["bitfinex","SOLUSD",1674219541096,45.16,21.338,21.321,53.03586546]
["bitfinex","SOLUSD",1674219541303,10.0,21.34,21.322,16.63586546]
["bitfinex","SOLUSD",1674219541925,10.0,21.34,21.323,37.07]
["bitfinex","SOLUSD",1674219542352,35.15,21.341,21.324,16.63586546]
["bitfinex","SOLUSD",1674219542566,19.83,21.36,21.33,19.83]
["bitfinex","SOLUSD",1674219542567,35.14,21.346,21.33,19.83]
["bitfinex","SOLUSD",1674219542786,144.5683,21.346,21.331,29.37]
["bitfinex","SOLUSD",1674219542973,144.5683,21.346,21.326,29.38]
["bitfinex","SOLUSD",1674219543289,144.5683,21.346,21.327,30.0]
["bitfinex","SOLUSD",1674219543505,35.15,21.343,21.327,30.0]
["bitfinex","SOLUSD",1674219543714,10.0,21.342,21.327,30.0]
["bitfinex","SOLUSD",1674219544140,17.96,21.341,21.327,30.0]
["bitfinex","SOLUSD",1674219544886,17.96,21.341,21.327,46.63586546]
["bitfinex","SOLUSD",1674219545194,17.0,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674219545408,0.96,21.342,21.329,10.0]
["bitfinex","SOLUSD",1674219545591,10.0,21.345,21.33,16.63586546]
["bitfinex","SOLUSD",1674219545801,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674219546229,109.4283,21.346,21.331,37.91]
["bitfinex","SOLUSD",1674219546460,109.4283,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674219546674,109.4283,21.346,21.332,28.07]
["bitfinex","SOLUSD",1674219546873,35.12,21.358,21.333,20.96]
["bitfinex","SOLUSD",1674219547192,10.0,21.357,21.335,10.0]
["bitfinex","SOLUSD",1674219547405,35.13,21.356,21.336,31.45]
["bitfinex","SOLUSD",1674219547724,35.13,21.356,21.338,10.0]
["bitfinex","SOLUSD",1674219547914,35.13,21.356,21.338,40.64]
["bitfinex","SOLUSD",1674219548122,35.13,21.356,21.34,10.0]
["bitfinex","SOLUSD",1674219548542,35.13,21.356,21.34,29.83]
["bitfinex","SOLUSD",1674219548754,35.13,21.357,21.34,39.66]
["bitfinex","SOLUSD",1674219549298,35.13,21.357,21.34,186.5754]
["bitfinex","SOLUSD",1674219549704,113.1218,21.358,21.34,186.5754]
["bitfinex","SOLUSD",1674219550252,113.1218,21.358,21.341,0.96]
["bitfinex","SOLUSD",1674219550455,113.1218,21.358,21.34,186.5754]
["bitfinex","SOLUSD",1674219550678,113.1218,21.358,21.34,61.79]
["bitfinex","SOLUSD",1674219550852,10.0,21.356,21.337,30.0]
["bitfinex","SOLUSD",1674219551067,36.09,21.355,21.337,30.0]
["bitfinex","SOLUSD",1674219551281,17.0,21.354,21.337,30.0]
["bitfinex","SOLUSD",1674219551628,46.09,21.353,21.337,30.0]
["bitfinex","SOLUSD",1674219551807,10.0,21.351,21.337,30.0]
["bitfinex","SOLUSD",1674219552018,17.96,21.35,21.337,30.0]
["bitfinex","SOLUSD",1674219552241,17.96,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674219552646,17.96,21.35,21.337,10.0]
["bitfinex","SOLUSD",1674219552974,0.96,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674219553169,0.96,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674219553609,10.96,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674219553926,10.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674219554143,17.96,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674219555072,17.96,21.348,21.337,10.0]
["bitfinex","SOLUSD",1674219555393,45.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674219555615,10.0,21.353,21.339,10.0]
["bitfinex","SOLUSD",1674219556543,35.13,21.355,21.339,10.0]
["bitfinex","SOLUSD",1674219556957,35.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674219557517,35.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674219557706,10.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674219557901,17.96,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674219558234,17.96,21.35,21.33,37.85]
["bitfinex","SOLUSD",1674219558235,45.14,21.349,21.33,37.85]
["bitfinex","SOLUSD",1674219558452,68.89576951,21.349,21.322,27.86]
["bitfinex","SOLUSD",1674219558651,68.89576951,21.349,21.322,44.49586546]
["bitfinex","SOLUSD",1674219558652,17.96,21.348,21.322,44.49586546]
["bitfinex","SOLUSD",1674219558857,35.14,21.347,21.322,44.49586546]
["bitfinex","SOLUSD",1674219559181,27.96,21.346,21.323,10.0]
["bitfinex","SOLUSD",1674219559394,35.15,21.345,21.324,27.65]
["bitfinex","SOLUSD",1674219559585,17.96,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674219559793,10.0,21.342,21.326,28.41]
["bitfinex","SOLUSD",1674219560007,17.96,21.341,21.322,38.53]
["bitfinex","SOLUSD",1674219560216,17.96,21.341,21.32,29.9]
["bitfinex","SOLUSD",1674219560217,35.15,21.34,21.323,16.63586546]
["bitfinex","SOLUSD",1674219560418,17.96,21.339,21.32,29.9]
["bitfinex","SOLUSD",1674219560633,35.16,21.338,21.32,29.9]
["bitfinex","SOLUSD",1674219561050,27.96,21.337,21.32,29.9]
["bitfinex","SOLUSD",1674219561263,35.16,21.336,21.32,29.9]
["bitfinex","SOLUSD",1674219561484,27.96,21.335,21.32,29.9]
["bitfinex","SOLUSD",1674219561700,27.96,21.335,21.318,136.9305]
["bitfinex","SOLUSD",1674219561897,45.16,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674219562109,17.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674219562552,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674219562746,0.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219562965,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674219563167,0.96,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674219563376,17.96,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674219564111,10.0,21.328,21.319,20.0]
["bitfinex","SOLUSD",1674219564323,17.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674219564559,0.96,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674219564945,0.96,21.326,21.315,10.0]
["bitfinex","SOLUSD",1674219565169,17.0,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674219565491,17.0,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674219565675,17.0,21.329,21.317,26.63586546]
["bitfinex","SOLUSD",1674219565888,17.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674219566099,0.96,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674219566938,0.96,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674219567592,17.0,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674219567777,17.0,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674219567988,0.96,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674219568738,10.96,21.332,21.318,43.12]
["bitfinex","SOLUSD",1674219568952,17.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674219569146,10.96,21.33,21.317,10.0]
["bitfinex","SOLUSD",1674219569357,17.0,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674219569676,0.96,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674219569906,10.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674219570107,35.15,21.341,21.32,29.75]
["bitfinex","SOLUSD",1674219570507,35.15,21.341,21.322,10.0]
["bitfinex","SOLUSD",1674219570957,10.0,21.34,21.322,10.0]
["bitfinex","SOLUSD",1674219571149,35.16,21.339,21.323,23.32]
["bitfinex","SOLUSD",1674219571361,10.0,21.34,21.322,34.77]
["bitfinex","SOLUSD",1674219572001,35.15,21.341,21.322,34.77]
["bitfinex","SOLUSD",1674219572641,10.0,21.34,21.322,34.77]
["bitfinex","SOLUSD",1674219572825,35.16,21.339,21.322,34.77]
["bitfinex","SOLUSD",1674219573347,17.0,21.335,21.322,34.77]
["bitfinex","SOLUSD",1674219573679,10.96,21.334,21.322,34.77]
["bitfinex","SOLUSD",1674219573895,17.0,21.333,21.322,10.0]
["bitfinex","SOLUSD",1674219574931,17.0,21.333,21.321,10.0]
["bitfinex","SOLUSD",1674219575790,17.96,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674219575973,10.0,21.333,21.321,10.0]
["bitfinex","SOLUSD",1674219576312,17.96,21.332,21.321,10.0]
["bitfinex","SOLUSD",1674219576921,53.13,21.332,21.321,10.0]
["bitfinex","SOLUSD",1674219577142,53.13,21.332,21.32,10.0]
["bitfinex","SOLUSD",1674219577357,17.96,21.332,21.32,10.0]
["bitfinex","SOLUSD",1674219578630,17.96,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674219578817,53.13,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674219579027,10.0,21.331,21.318,121.115]
["bitfinex","SOLUSD",1674219579240,17.96,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674219579568,17.96,21.33,21.313,10.0]
["bitfinex","SOLUSD",1674219579569,35.17,21.329,21.313,10.0]
["bitfinex","SOLUSD",1674219579787,10.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674219579975,0.96,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674219580303,10.0,21.325,21.313,10.0]
["bitfinex","SOLUSD",1674219580517,17.96,21.324,21.313,10.0]
["bitfinex","SOLUSD",1674219582301,0.96,21.324,21.313,10.0]
["bitfinex","SOLUSD",1674219583334,17.0,21.325,21.313,26.63586546]
["bitfinex","SOLUSD",1674219583544,35.17,21.33,21.313,26.63586546]
["bitfinex","SOLUSD",1674219583880,35.17,21.332,21.313,26.63586546]
["bitfinex","SOLUSD",1674219584070,35.16,21.334,21.32,29.66]
["bitfinex","SOLUSD",1674219584279,35.16,21.335,21.32,29.66]
["bitfinex","SOLUSD",1674219584490,35.16,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674219584914,35.16,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674219585131,10.0,21.334,21.32,29.66]
["bitfinex","SOLUSD",1674219585455,17.96,21.333,21.317,10.0]
["bitfinex","SOLUSD",1674219585663,17.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674219586501,17.96,21.333,21.317,10.0]
["bitfinex","SOLUSD",1674219586715,10.0,21.331,21.317,10.0]
["bitfinex","SOLUSD",1674219587023,17.96,21.33,21.317,10.0]
["bitfinex","SOLUSD",1674219589450,10.0,21.329,21.317,10.0]
["bitfinex","SOLUSD",1674219589638,17.96,21.328,21.317,10.0]
["bitfinex","SOLUSD",1674219590064,17.96,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674219591889,0.96,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674219592084,0.96,21.329,21.316,16.63586546]
["bitfinex","SOLUSD",1674219592288,35.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674219592730,35.16,21.335,21.318,44.29]
["bitfinex","SOLUSD",1674219592932,35.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674219593553,17.96,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674219594190,35.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674219594386,35.16,21.338,21.32,39.75]
["bitfinex","SOLUSD",1674219594812,35.16,21.338,21.321,51.82586546]
["bitfinex","SOLUSD",1674219595040,122.5796,21.34,21.322,10.0]
["bitfinex","SOLUSD",1674219595230,10.0,21.339,21.322,26.63586546]
["bitfinex","SOLUSD",1674219595436,45.16,21.339,21.322,26.63586546]
["bitfinex","SOLUSD",1674219595647,35.16,21.339,21.322,26.63586546]
["bitfinex","SOLUSD",1674219595856,45.15,21.343,21.323,53.14]
["bitfinex","SOLUSD",1674219596063,20.0,21.341,21.324,10.0]
["bitfinex","SOLUSD",1674219596292,55.15,21.341,21.324,26.63586546]
["bitfinex","SOLUSD",1674219596611,10.0,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674219597240,35.16,21.339,21.323,35.18]
["bitfinex","SOLUSD",1674219597428,35.16,21.339,21.322,45.18]
["bitfinex","SOLUSD",1674219597647,10.0,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674219597857,10.0,21.338,21.32,74.94]
["bitfinex","SOLUSD",1674219598088,53.12,21.337,21.32,39.75]
["bitfinex","SOLUSD",1674219598401,53.12,21.337,21.32,29.75]
["bitfinex","SOLUSD",1674219598614,10.0,21.336,21.318,108.8413]
["bitfinex","SOLUSD",1674219598930,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674219599133,52.17,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674219599452,10.96,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674219599634,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219599843,0.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674219600497,0.96,21.33,21.32,10.0]
["bitfinex","SOLUSD",1674219600720,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219600921,17.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674219601115,0.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219601540,0.96,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674219602167,10.96,21.332,21.32,10.0]
["bitfinex","SOLUSD",1674219602381,17.0,21.331,21.319,30.0]
["bitfinex","SOLUSD",1674219602581,10.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674219602792,17.0,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674219603230,35.17,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674219603440,35.16,21.337,21.32,60.48]
["bitfinex","SOLUSD",1674219603654,45.16,21.338,21.321,27.96]
["bitfinex","SOLUSD",1674219603848,10.0,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674219604586,10.0,21.338,21.324,31.65]
["bitfinex","SOLUSD",1674219604791,10.0,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674219605979,35.16,21.339,21.323,10.0]
["bitfinex","SOLUSD",1674219606187,109.0469,21.34,21.324,68.47586546]
["bitfinex","SOLUSD",1674219606499,29.92,21.36,21.33,29.92]
["bitfinex","SOLUSD",1674219606500,35.14,21.347,21.33,29.92]
["bitfinex","SOLUSD",1674219607135,35.14,21.347,21.33,62.81]
["bitfinex","SOLUSD",1674219607568,45.14,21.349,21.331,10.0]
["bitfinex","SOLUSD",1674219607756,35.14,21.349,21.331,10.0]
["bitfinex","SOLUSD",1674219608092,35.12,21.359,21.34,29.75]
["bitfinex","SOLUSD",1674219608276,146.1902,21.361,21.332,67.27586546]
["bitfinex","SOLUSD",1674219608490,10.0,21.36,21.334,10.0]
["bitfinex","SOLUSD",1674219608833,35.12,21.359,21.335,70.85586546]
["bitfinex","SOLUSD",1674219609021,10.0,21.358,21.335,69.89586546]
["bitfinex","SOLUSD",1674219609348,35.13,21.357,21.335,69.89586546]
["bitfinex","SOLUSD",1674219609665,10.0,21.356,21.336,27.59586546]
["bitfinex","SOLUSD",1674219609878,35.13,21.355,21.337,51.5]
["bitfinex","SOLUSD",1674219610499,10.0,21.354,21.338,10.0]
["bitfinex","SOLUSD",1674219610703,10.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674219610915,35.13,21.355,21.34,29.92]
["bitfinex","SOLUSD",1674219611136,10.0,21.358,21.341,30.89]
["bitfinex","SOLUSD",1674219611349,10.0,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674219612289,35.12,21.359,21.342,10.0]
["bitfinex","SOLUSD",1674219612290,35.12,21.359,21.343,0.96]
["bitfinex","SOLUSD",1674219612500,45.12,21.36,21.343,0.96]
["bitfinex","SOLUSD",1674219613549,45.12,21.36,21.343,17.96]
["bitfinex","SOLUSD",1674219613766,45.12,21.36,21.344,10.0]
["bitfinex","SOLUSD",1674219613957,10.0,21.36,21.346,10.0]
["bitfinex","SOLUSD",1674219614166,10.0,21.361,21.346,10.0]
["bitfinex","SOLUSD",1674219614397,10.0,21.361,21.347,0.96]
["bitfinex","SOLUSD",1674219614801,10.0,21.361,21.343,35.15]
["bitfinex","SOLUSD",1674219615026,35.12,21.36,21.343,35.15]
["bitfinex","SOLUSD",1674219615236,35.12,21.36,21.341,35.15]
["bitfinex","SOLUSD",1674219615435,10.0,21.359,21.34,175.3876]
["bitfinex","SOLUSD",1674219615648,35.12,21.358,21.34,140.2376]
["bitfinex","SOLUSD",1674219615871,10.0,21.357,21.34,140.2376]
["bitfinex","SOLUSD",1674219616099,10.0,21.355,21.34,140.2376]
["bitfinex","SOLUSD",1674219616286,17.0,21.354,21.34,140.2376]
["bitfinex","SOLUSD",1674219617020,0.96,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674219617231,17.0,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674219617455,35.12,21.36,21.342,0.96]
["bitfinex","SOLUSD",1674219617647,17.96,21.358,21.342,0.96]
["bitfinex","SOLUSD",1674219618390,10.0,21.357,21.342,0.96]
["bitfinex","SOLUSD",1674219618599,17.0,21.356,21.341,31.86]
["bitfinex","SOLUSD",1674219618813,0.96,21.355,21.34,140.2376]
["bitfinex","SOLUSD",1674219619022,36.09,21.355,21.34,110.3176]
["bitfinex","SOLUSD",1674219619228,27.0,21.354,21.34,110.3176]
["bitfinex","SOLUSD",1674219619447,0.96,21.353,21.34,110.3176]
["bitfinex","SOLUSD",1674219620706,0.96,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674219620915,36.09,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674219621129,17.0,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674219621336,45.13,21.354,21.34,10.0]
["bitfinex","SOLUSD",1674219621538,17.0,21.353,21.34,10.0]
["bitfinex","SOLUSD",1674219621742,119.0588,21.356,21.34,56.55586546]
["bitfinex","SOLUSD",1674219622079,119.0588,21.356,21.341,17.96]
["bitfinex","SOLUSD",1674219622294,119.0588,21.356,21.343,10.0]
["bitfinex","SOLUSD",1674219622695,10.0,21.355,21.343,10.0]
["bitfinex","SOLUSD",1674219623534,119.0588,21.356,21.343,10.0]
["bitfinex","SOLUSD",1674219623970,10.0,21.355,21.342,29.59]
["bitfinex","SOLUSD",1674219624285,10.96,21.355,21.34,170.57346546]
["bitfinex","SOLUSD",1674219624507,10.0,21.355,21.341,34.71]
["bitfinex","SOLUSD",1674219624694,35.12,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674219625024,35.12,21.362,21.342,26.63586546]
["bitfinex","SOLUSD",1674219625222,10.0,21.357,21.343,34.04]
["bitfinex","SOLUSD",1674219625433,10.0,21.357,21.344,17.96]
["bitfinex","SOLUSD",1674219625653,10.0,21.357,21.344,0.96]
["bitfinex","SOLUSD",1674219626080,10.0,21.357,21.343,17.96]
["bitfinex","SOLUSD",1674219627544,35.12,21.36,21.343,34.59586546]
["bitfinex","SOLUSD",1674219627869,35.11,21.366,21.35,29.66]
["bitfinex","SOLUSD",1674219628053,29.87,21.38,21.35,29.66]
["bitfinex","SOLUSD",1674219628054,119.0846,21.368,21.351,167.0383]
["bitfinex","SOLUSD",1674219628268,119.0846,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674219628505,119.0846,21.368,21.351,150.0383]
["bitfinex","SOLUSD",1674219628691,119.0846,21.368,21.351,149.0783]
["bitfinex","SOLUSD",1674219628903,45.11,21.367,21.351,115.8883]
["bitfinex","SOLUSD",1674219629438,45.11,21.367,21.35,29.66]
["bitfinex","SOLUSD",1674219629636,45.11,21.367,21.345,33.47]
["bitfinex","SOLUSD",1674219629848,10.0,21.365,21.346,20.0]
["bitfinex","SOLUSD",1674219630059,53.07,21.364,21.347,31.48]
["bitfinex","SOLUSD",1674219630392,10.0,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674219630582,17.96,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674219630792,10.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674219631026,17.96,21.36,21.347,31.21]
["bitfinex","SOLUSD",1674219631354,17.96,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674219631525,17.0,21.36,21.349,31.3]
["bitfinex","SOLUSD",1674219632603,17.0,21.36,21.35,10.0]
["bitfinex","SOLUSD",1674219633012,10.0,21.363,21.35,10.0]
["bitfinex","SOLUSD",1674219633232,17.0,21.362,21.35,10.0]
["bitfinex","SOLUSD",1674219634599,154.1946,21.368,21.351,34.59586546]
["bitfinex","SOLUSD",1674219634810,119.0846,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674219635336,35.1,21.37,21.353,16.63586546]
["bitfinex","SOLUSD",1674219635643,10.0,21.378,21.355,10.0]
["bitfinex","SOLUSD",1674219635862,45.1,21.372,21.356,17.96]
["bitfinex","SOLUSD",1674219637518,45.1,21.372,21.36,29.66]
["bitfinex","SOLUSD",1674219637849,35.09,21.377,21.361,34.95]
["bitfinex","SOLUSD",1674219638041,35.09,21.377,21.36,29.66]
["bitfinex","SOLUSD",1674219638257,45.09,21.378,21.361,46.08]
["bitfinex","SOLUSD",1674219638679,10.0,21.378,21.361,46.08]
["bitfinex","SOLUSD",1674219639414,111.7974,21.379,21.363,10.0]
["bitfinex","SOLUSD",1674219639626,111.7974,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674219639834,10.0,21.378,21.365,0.96]
["bitfinex","SOLUSD",1674219640045,10.0,21.378,21.365,10.96]
["bitfinex","SOLUSD",1674219640271,10.0,21.378,21.365,10.0]
["bitfinex","SOLUSD",1674219640482,10.0,21.378,21.362,34.26]
["bitfinex","SOLUSD",1674219641107,0.96,21.377,21.362,34.26]
["bitfinex","SOLUSD",1674219641431,10.0,21.376,21.362,34.26]
["bitfinex","SOLUSD",1674219642052,10.0,21.376,21.363,10.0]
["bitfinex","SOLUSD",1674219643188,10.0,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674219643950,10.0,21.378,21.361,44.24]
["bitfinex","SOLUSD",1674219644340,10.0,21.378,21.361,10.0]
["bitfinex","SOLUSD",1674219644566,10.0,21.376,21.361,10.0]
["bitfinex","SOLUSD",1674219644788,17.0,21.375,21.361,10.0]
["bitfinex","SOLUSD",1674219647307,10.0,21.376,21.361,10.0]
["bitfinex","SOLUSD",1674219647508,10.0,21.376,21.362,36.08]
["bitfinex","SOLUSD",1674219648047,10.0,21.376,21.362,0.96]
["bitfinex","SOLUSD",1674219649210,10.0,21.376,21.361,45.12]
["bitfinex","SOLUSD",1674219649527,17.0,21.375,21.361,35.12]
["bitfinex","SOLUSD",1674219649829,10.0,21.374,21.36,29.66]
["bitfinex","SOLUSD",1674219650675,10.0,21.372,21.36,29.66]
["bitfinex","SOLUSD",1674219651411,10.0,21.372,21.36,64.78]
["bitfinex","SOLUSD",1674219651729,10.0,21.372,21.36,29.66]
["bitfinex","SOLUSD",1674219653294,17.0,21.371,21.36,29.66]
["bitfinex","SOLUSD",1674219653500,10.96,21.37,21.355,51.76586546]
["bitfinex","SOLUSD",1674219653712,17.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674219653922,10.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674219654242,10.0,21.368,21.355,35.13]
["bitfinex","SOLUSD",1674219654455,10.0,21.366,21.352,35.13]
["bitfinex","SOLUSD",1674219656555,10.0,21.366,21.351,150.8681]
["bitfinex","SOLUSD",1674219657825,17.0,21.365,21.351,150.8681]
["bitfinex","SOLUSD",1674219658015,10.96,21.364,21.351,150.8681]
["bitfinex","SOLUSD",1674219658227,10.0,21.362,21.351,150.8681]
["bitfinex","SOLUSD",1674219658760,10.0,21.364,21.351,150.8681]
["bitfinex","SOLUSD",1674219659164,10.0,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674219659394,10.0,21.364,21.352,27.0]
["bitfinex","SOLUSD",1674219660015,10.0,21.366,21.353,0.96]
["bitfinex","SOLUSD",1674219660448,10.0,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674219660669,10.0,21.368,21.354,16.63586546]
["bitfinex","SOLUSD",1674219660856,10.0,21.368,21.355,17.96]
["bitfinex","SOLUSD",1674219661058,10.0,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674219661274,10.0,21.368,21.354,17.0]
["bitfinex","SOLUSD",1674219661496,10.0,21.368,21.353,34.77]
["bitfinex","SOLUSD",1674219661910,10.0,21.368,21.354,10.0]
["bitfinex","SOLUSD",1674219662435,8.03918707,21.368,21.354,10.0]
["bitfinex","SOLUSD",1674219664013,8.03918707,21.368,21.353,34.77]
["bitfinex","SOLUSD",1674219664232,8.03918707,21.368,21.354,17.0]
["bitfinex","SOLUSD",1674219666646,8.03918707,21.368,21.352,33.19]
["bitfinex","SOLUSD",1674219666961,10.0,21.366,21.351,115.7281]
["bitfinex","SOLUSD",1674219669579,10.0,21.366,21.351,141.0381]
["bitfinex","SOLUSD",1674219670229,10.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674219671175,10.0,21.366,21.351,141.0381]
["bitfinex","SOLUSD",1674219672326,10.0,21.366,21.351,115.7281]
["bitfinex","SOLUSD",1674219672628,17.96,21.365,21.351,115.7281]
["bitfinex","SOLUSD",1674219672839,10.0,21.364,21.351,115.7281]
["bitfinex","SOLUSD",1674219674224,10.0,21.364,21.351,133.1181]
["bitfinex","SOLUSD",1674219676409,10.0,21.364,21.351,115.7281]
["bitfinex","SOLUSD",1674219676621,10.0,21.362,21.351,115.7281]
["bitfinex","SOLUSD",1674219676844,10.0,21.362,21.346,17.06]
["bitfinex","SOLUSD",1674219677065,17.96,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674219677264,17.96,21.361,21.342,17.07]
["bitfinex","SOLUSD",1674219677464,35.12,21.36,21.341,17.07]
["bitfinex","SOLUSD",1674219677672,10.0,21.359,21.341,17.07]
["bitfinex","SOLUSD",1674219677877,10.0,21.357,21.341,17.07]
["bitfinex","SOLUSD",1674219678086,17.0,21.356,21.341,17.07]
["bitfinex","SOLUSD",1674219678529,10.0,21.357,21.341,17.07]
["bitfinex","SOLUSD",1674219678748,10.0,21.357,21.343,10.0]
["bitfinex","SOLUSD",1674219680215,10.0,21.357,21.342,27.96]
["bitfinex","SOLUSD",1674219680854,10.0,21.357,21.342,17.96]
["bitfinex","SOLUSD",1674219681157,10.0,21.357,21.341,59.84406224]
["bitfinex","SOLUSD",1674219681352,17.96,21.356,21.341,17.07]
["bitfinex","SOLUSD",1674219681564,10.0,21.355,21.341,17.07]
["bitfinex","SOLUSD",1674219681779,10.0,21.353,21.341,17.07]
["bitfinex","SOLUSD",1674219682415,10.0,21.355,21.341,17.07]
["bitfinex","SOLUSD",1674219682627,10.0,21.357,21.342,10.0]
["bitfinex","SOLUSD",1674219685237,10.0,21.357,21.341,27.07]
["bitfinex","SOLUSD",1674219685449,10.0,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674219685659,10.0,21.357,21.343,17.62]
["bitfinex","SOLUSD",1674219685869,10.0,21.357,21.342,34.54]
["bitfinex","SOLUSD",1674219687451,10.0,21.357,21.342,17.54]
["bitfinex","SOLUSD",1674219687662,10.0,21.355,21.341,17.18]
["bitfinex","SOLUSD",1674219687868,10.0,21.355,21.341,27.18]
["bitfinex","SOLUSD",1674219688607,10.0,21.355,21.342,10.0]
["bitfinex","SOLUSD",1674219688815,10.0,21.355,21.343,17.17]
["bitfinex","SOLUSD",1674219691132,10.0,21.355,21.342,17.17]
["bitfinex","SOLUSD",1674219692093,10.0,21.353,21.341,18.1]
["bitfinex","SOLUSD",1674219693039,17.96,21.352,21.341,18.1]
["bitfinex","SOLUSD",1674219693243,10.0,21.351,21.338,18.5]
["bitfinex","SOLUSD",1674219693437,17.96,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674219694179,17.96,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674219694608,10.0,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674219694801,10.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674219695138,0.96,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674219695451,10.0,21.351,21.339,10.0]
["bitfinex","SOLUSD",1674219696078,10.0,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674219696290,10.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674219697674,10.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674219699246,10.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674219699567,17.96,21.35,21.336,20.37]
["bitfinex","SOLUSD",1674219699777,17.96,21.35,21.333,20.85]
["bitfinex","SOLUSD",1674219699987,118.7849,21.349,21.33,20.86]
["bitfinex","SOLUSD",1674219700296,17.96,21.348,21.33,20.86]
["bitfinex","SOLUSD",1674219700507,10.0,21.347,21.33,20.86]
["bitfinex","SOLUSD",1674219700731,10.0,21.345,21.33,20.86]
["bitfinex","SOLUSD",1674219701142,17.96,21.344,21.33,20.86]
["bitfinex","SOLUSD",1674219701860,17.96,21.344,21.326,24.09]
["bitfinex","SOLUSD",1674219702065,10.0,21.343,21.326,24.09]
["bitfinex","SOLUSD",1674219702288,17.96,21.342,21.326,24.09]
["bitfinex","SOLUSD",1674219702494,10.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674219702697,10.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674219703115,17.96,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674219703357,10.0,21.337,21.323,32.71]
["bitfinex","SOLUSD",1674219703556,17.96,21.336,21.323,32.71]
["bitfinex","SOLUSD",1674219703767,17.96,21.336,21.324,20.0]
["bitfinex","SOLUSD",1674219704591,10.0,21.341,21.324,20.0]
["bitfinex","SOLUSD",1674219704811,10.0,21.341,21.325,24.49]
["bitfinex","SOLUSD",1674219705022,10.0,21.341,21.327,10.0]
["bitfinex","SOLUSD",1674219705245,10.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674219705556,10.0,21.341,21.327,10.0]
["bitfinex","SOLUSD",1674219705991,17.96,21.34,21.327,10.0]
["bitfinex","SOLUSD",1674219706204,0.96,21.34,21.327,10.0]
["bitfinex","SOLUSD",1674219706386,10.0,21.341,21.327,10.0]
["bitfinex","SOLUSD",1674219706910,10.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674219707337,0.96,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674219707984,27.0,21.341,21.326,43.58]
["bitfinex","SOLUSD",1674219708194,27.0,21.341,21.327,10.0]
["bitfinex","SOLUSD",1674219708384,27.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674219709984,27.0,21.341,21.329,10.0]
["bitfinex","SOLUSD",1674219710407,27.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674219711236,10.0,21.339,21.326,23.58]
["bitfinex","SOLUSD",1674219711452,0.96,21.338,21.325,10.0]
["bitfinex","SOLUSD",1674219711666,17.96,21.338,21.325,10.0]
["bitfinex","SOLUSD",1674219711858,10.0,21.337,21.325,10.0]
["bitfinex","SOLUSD",1674219712292,10.0,21.337,21.322,27.47]
["bitfinex","SOLUSD",1674219713133,10.0,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674219713349,10.0,21.337,21.324,10.0]
["bitfinex","SOLUSD",1674219714077,17.96,21.336,21.322,27.47]
["bitfinex","SOLUSD",1674219715123,17.96,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674219715856,17.96,21.336,21.322,27.47]
["bitfinex","SOLUSD",1674219716072,10.0,21.335,21.322,27.47]
["bitfinex","SOLUSD",1674219716263,10.0,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674219716474,10.0,21.335,21.322,27.47]
["bitfinex","SOLUSD",1674219717127,10.0,21.335,21.322,26.97]
["bitfinex","SOLUSD",1674219717954,10.0,21.335,21.321,30.67]
["bitfinex","SOLUSD",1674219719762,45.16,21.339,21.321,30.67]
["bitfinex","SOLUSD",1674219720078,35.15,21.342,21.323,10.0]
["bitfinex","SOLUSD",1674219720392,10.0,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674219720579,45.16,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674219720807,10.0,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674219721006,53.12,21.338,21.318,77.4843]
["bitfinex","SOLUSD",1674219721225,10.0,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674219721436,53.12,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674219721651,10.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674219721841,53.12,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674219722043,10.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674219722259,17.96,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674219722467,10.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674219722677,17.96,21.33,21.314,29.9]
["bitfinex","SOLUSD",1674219722909,53.13,21.33,21.311,29.81]
["bitfinex","SOLUSD",1674219723120,68.07,21.33,21.311,29.81]
["bitfinex","SOLUSD",1674219723308,10.0,21.329,21.311,29.81]
["bitfinex","SOLUSD",1674219723517,10.0,21.327,21.311,29.81]
["bitfinex","SOLUSD",1674219723745,17.96,21.326,21.311,29.81]
["bitfinex","SOLUSD",1674219724151,10.0,21.325,21.311,29.81]
["bitfinex","SOLUSD",1674219724367,17.96,21.324,21.311,29.81]
["bitfinex","SOLUSD",1674219724596,53.14,21.324,21.308,29.38]
["bitfinex","SOLUSD",1674219724784,53.14,21.324,21.307,107.4712]
["bitfinex","SOLUSD",1674219724992,53.14,21.324,21.307,78.0912]
["bitfinex","SOLUSD",1674219725219,10.0,21.323,21.307,78.0912]
["bitfinex","SOLUSD",1674219725532,17.96,21.322,21.307,78.0912]
["bitfinex","SOLUSD",1674219725734,10.0,21.321,21.307,78.0912]
["bitfinex","SOLUSD",1674219726140,10.0,21.319,21.308,20.0]
["bitfinex","SOLUSD",1674219727425,17.96,21.318,21.308,20.0]
["bitfinex","SOLUSD",1674219727723,17.96,21.318,21.306,45.2969128]
["bitfinex","SOLUSD",1674219728049,35.19,21.318,21.306,45.2969128]
["bitfinex","SOLUSD",1674219728263,35.18,21.323,21.306,91.68981008]
["bitfinex","SOLUSD",1674219728473,45.18,21.327,21.307,43.89528378]
["bitfinex","SOLUSD",1674219728673,156.8347,21.329,21.31,14.88]
["bitfinex","SOLUSD",1674219728879,121.6647,21.329,21.311,27.02]
["bitfinex","SOLUSD",1674219729091,121.6647,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674219729316,121.6647,21.329,21.306,55.26893235]
["bitfinex","SOLUSD",1674219729528,121.6647,21.329,21.31,17.29528378]
["bitfinex","SOLUSD",1674219729844,121.6647,21.329,21.308,10.0]
["bitfinex","SOLUSD",1674219730043,121.6647,21.329,21.309,37.0]
["bitfinex","SOLUSD",1674219730247,45.17,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674219730661,45.17,21.328,21.308,20.0]
["bitfinex","SOLUSD",1674219730873,45.17,21.328,21.309,10.0]
["bitfinex","SOLUSD",1674219731083,0.96,21.327,21.309,10.0]
["bitfinex","SOLUSD",1674219731291,10.0,21.325,21.309,10.0]
["bitfinex","SOLUSD",1674219731504,10.0,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674219731737,10.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674219732053,10.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674219733518,10.0,21.321,21.309,10.0]
["bitfinex","SOLUSD",1674219734131,10.0,21.321,21.308,30.0]
["bitfinex","SOLUSD",1674219734337,10.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674219734572,17.96,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674219735405,10.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674219735732,35.18,21.327,21.31,14.96]
["bitfinex","SOLUSD",1674219735921,132.257,21.34,21.311,39.22]
["bitfinex","SOLUSD",1674219736131,114.7576,21.336,21.32,14.88]
["bitfinex","SOLUSD",1674219736569,10.0,21.335,21.32,14.88]
["bitfinex","SOLUSD",1674219736762,10.0,21.335,21.32,19.91]
["bitfinex","SOLUSD",1674219736976,10.0,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674219737295,114.7576,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674219737499,114.7576,21.336,21.322,17.96]
["bitfinex","SOLUSD",1674219737709,35.15,21.342,21.322,17.96]
["bitfinex","SOLUSD",1674219737925,149.8976,21.349,21.323,4.144]
["bitfinex","SOLUSD",1674219738137,33.75576951,21.348,21.324,27.96]
["bitfinex","SOLUSD",1674219738351,35.14,21.347,21.325,25.397]
["bitfinex","SOLUSD",1674219738557,35.14,21.347,21.326,17.96]
["bitfinex","SOLUSD",1674219738754,35.14,21.347,21.327,26.918]
["bitfinex","SOLUSD",1674219738969,10.0,21.346,21.329,10.0]
["bitfinex","SOLUSD",1674219739201,27.96,21.346,21.329,10.0]
["bitfinex","SOLUSD",1674219740140,35.15,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674219740359,17.96,21.344,21.329,10.0]
["bitfinex","SOLUSD",1674219741725,10.0,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674219742123,17.96,21.342,21.328,10.0]
["bitfinex","SOLUSD",1674219742335,17.96,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674219743404,78.90576951,21.341,21.321,11.54]
["bitfinex","SOLUSD",1674219743597,27.96,21.34,21.315,11.54]
["bitfinex","SOLUSD",1674219743814,35.16,21.339,21.315,11.54]
["bitfinex","SOLUSD",1674219744013,10.0,21.337,21.315,11.54]
["bitfinex","SOLUSD",1674219744348,53.12,21.336,21.315,11.54]
["bitfinex","SOLUSD",1674219744563,10.0,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674219744760,53.12,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674219744965,10.0,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674219745189,17.96,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674219745405,10.0,21.331,21.316,10.0]
["bitfinex","SOLUSD",1674219746236,10.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674219746433,17.96,21.33,21.314,19.816]
["bitfinex","SOLUSD",1674219746871,17.96,21.33,21.313,19.534]
["bitfinex","SOLUSD",1674219746872,10.0,21.329,21.313,19.534]
["bitfinex","SOLUSD",1674219747084,17.96,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674219747627,10.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674219747799,35.17,21.332,21.313,10.0]
["bitfinex","SOLUSD",1674219748015,35.17,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674219748225,35.16,21.334,21.32,19.98]
["bitfinex","SOLUSD",1674219748439,17.96,21.333,21.32,19.98]
["bitfinex","SOLUSD",1674219748667,0.96,21.333,21.32,19.98]
["bitfinex","SOLUSD",1674219748849,10.96,21.333,21.32,19.98]
["bitfinex","SOLUSD",1674219749060,17.0,21.332,21.32,19.98]
["bitfinex","SOLUSD",1674219749277,0.96,21.331,21.316,20.86]
["bitfinex","SOLUSD",1674219749488,10.96,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674219749713,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674219749914,10.96,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674219750123,17.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674219750332,0.96,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674219750863,35.17,21.332,21.317,10.0]
["bitfinex","SOLUSD",1674219751074,37.96,21.331,21.313,9.871]
["bitfinex","SOLUSD",1674219751273,35.17,21.33,21.31,39.279]
["bitfinex","SOLUSD",1674219751484,17.96,21.329,21.313,10.0]
["bitfinex","SOLUSD",1674219751929,10.0,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674219752136,10.0,21.335,21.314,27.04279182]
["bitfinex","SOLUSD",1674219752331,10.0,21.336,21.32,19.98]
["bitfinex","SOLUSD",1674219752962,10.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674219753997,45.16,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674219754235,10.0,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674219754842,45.16,21.337,21.321,21.11]
["bitfinex","SOLUSD",1674219755076,17.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674219755698,10.0,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674219756098,10.0,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674219756313,122.0529,21.338,21.322,17.96]
["bitfinex","SOLUSD",1674219756540,122.0529,21.338,21.324,10.0]
["bitfinex","SOLUSD",1674219756732,122.0529,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674219756944,10.0,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674219757589,122.0529,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674219758003,122.0529,21.338,21.324,10.0]
["bitfinex","SOLUSD",1674219758335,46.12,21.337,21.324,10.0]
["bitfinex","SOLUSD",1674219758552,17.0,21.336,21.324,10.0]
["bitfinex","SOLUSD",1674219758743,0.96,21.335,21.324,10.0]
["bitfinex","SOLUSD",1674219762326,35.16,21.339,21.324,10.0]
["bitfinex","SOLUSD",1674219762527,35.15,21.342,21.325,37.96]
["bitfinex","SOLUSD",1674219762725,35.15,21.344,21.326,10.0]
["bitfinex","SOLUSD",1674219762934,35.15,21.344,21.327,37.96]
["bitfinex","SOLUSD",1674219763378,35.15,21.344,21.328,10.0]
["bitfinex","SOLUSD",1674219763591,118.7583,21.346,21.33,19.98]
["bitfinex","SOLUSD",1674219763780,118.7583,21.346,21.331,18.208]
["bitfinex","SOLUSD",1674219763990,118.7583,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674219764422,118.7583,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674219764629,35.14,21.35,21.332,17.0]
["bitfinex","SOLUSD",1674219764947,154.3845,21.359,21.333,59.73279182]
["bitfinex","SOLUSD",1674219765162,10.0,21.358,21.335,10.0]
["bitfinex","SOLUSD",1674219765379,35.13,21.357,21.336,14.6]
["bitfinex","SOLUSD",1674219765576,35.13,21.357,21.337,37.0]
["bitfinex","SOLUSD",1674219765786,10.0,21.356,21.338,10.0]
["bitfinex","SOLUSD",1674219765990,35.13,21.355,21.338,10.0]
["bitfinex","SOLUSD",1674219766200,10.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674219766632,10.0,21.354,21.34,10.0]
["bitfinex","SOLUSD",1674219767133,10.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674219767348,17.96,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674219767781,17.96,21.353,21.338,10.0]
["bitfinex","SOLUSD",1674219767997,17.96,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674219768615,10.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674219768831,17.96,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674219769893,0.96,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674219770117,10.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674219770743,60.75576951,21.351,21.334,11.1]
["bitfinex","SOLUSD",1674219770922,60.75576951,21.351,21.331,20.62]
["bitfinex","SOLUSD",1674219770923,36.1,21.35,21.331,20.62]
["bitfinex","SOLUSD",1674219771132,17.0,21.349,21.331,10.0]
["bitfinex","SOLUSD",1674219771348,35.14,21.348,21.331,10.0]
["bitfinex","SOLUSD",1674219771585,0.96,21.35,21.333,10.0]
["bitfinex","SOLUSD",1674219771881,17.96,21.35,21.333,10.0]
["bitfinex","SOLUSD",1674219772101,0.96,21.35,21.335,10.0]
["bitfinex","SOLUSD",1674219772417,55.14,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674219772614,55.14,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674219773775,55.14,21.351,21.335,10.0]
["bitfinex","SOLUSD",1674219773996,17.96,21.35,21.333,10.0]
["bitfinex","SOLUSD",1674219774183,35.14,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674219774391,10.0,21.348,21.333,10.0]
["bitfinex","SOLUSD",1674219774605,17.96,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674219775149,0.96,21.347,21.329,146.46019182]
["bitfinex","SOLUSD",1674219775355,76.85576951,21.347,21.33,10.0]
["bitfinex","SOLUSD",1674219775568,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674219775760,0.96,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674219776080,17.96,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674219776291,0.96,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674219776516,17.96,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674219778420,10.0,21.343,21.329,117.1374]
["bitfinex","SOLUSD",1674219778591,0.96,21.342,21.329,117.1374]
["bitfinex","SOLUSD",1674219778799,35.15,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674219779221,10.0,21.348,21.33,10.0]
["bitfinex","SOLUSD",1674219779222,35.14,21.347,21.33,10.0]
["bitfinex","SOLUSD",1674219779439,17.96,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674219779867,35.15,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674219780086,17.96,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674219780918,10.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674219781133,45.15,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674219781343,35.15,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674219781555,17.96,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674219782189,35.14,21.347,21.333,17.96]
["bitfinex","SOLUSD",1674219782399,45.14,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674219782619,45.14,21.348,21.332,10.0]
["bitfinex","SOLUSD",1674219783036,45.14,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674219783780,45.14,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674219783970,10.0,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674219784601,35.14,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674219784812,45.14,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674219785023,17.96,21.347,21.325,16.39]
["bitfinex","SOLUSD",1674219785339,35.14,21.346,21.324,26.39]
["bitfinex","SOLUSD",1674219785551,10.0,21.344,21.324,26.39]
["bitfinex","SOLUSD",1674219785781,53.11,21.343,21.324,42.71279182]
["bitfinex","SOLUSD",1674219785988,10.0,21.342,21.324,42.71279182]
["bitfinex","SOLUSD",1674219786831,53.11,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674219787235,36.11,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674219787440,45.14,21.347,21.33,10.0]
["bitfinex","SOLUSD",1674219787753,10.0,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674219787980,10.0,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674219789448,10.0,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674219791872,10.0,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674219792193,10.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674219792374,10.0,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674219793031,45.14,21.349,21.335,17.96]
["bitfinex","SOLUSD",1674219793456,45.14,21.349,21.336,10.0]
["bitfinex","SOLUSD",1674219795040,17.96,21.348,21.332,10.0]
["bitfinex","SOLUSD",1674219795228,45.14,21.349,21.332,10.0]
["bitfinex","SOLUSD",1674219796591,45.14,21.349,21.333,17.96]
["bitfinex","SOLUSD",1674219796801,45.14,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674219797117,45.14,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674219799662,35.14,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674219799967,114.0098,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674219800159,114.0098,21.35,21.337,37.0]
["bitfinex","SOLUSD",1674219800369,114.0098,21.35,21.338,10.0]
["bitfinex","SOLUSD",1674219800695,35.13,21.355,21.339,37.0]
["bitfinex","SOLUSD",1674219800904,147.9069,21.357,21.34,20.94]
["bitfinex","SOLUSD",1674219801120,112.7769,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674219801432,112.7769,21.357,21.342,10.0]
["bitfinex","SOLUSD",1674219801633,112.7769,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674219801841,35.12,21.358,21.344,10.0]
["bitfinex","SOLUSD",1674219802061,146.1657,21.364,21.345,0.96]
["bitfinex","SOLUSD",1674219802274,146.1657,21.364,21.35,19.98]
["bitfinex","SOLUSD",1674219802477,146.1657,21.364,21.35,14.87]
["bitfinex","SOLUSD",1674219802690,111.0557,21.364,21.35,14.87]
["bitfinex","SOLUSD",1674219802897,35.1,21.372,21.35,14.87]
["bitfinex","SOLUSD",1674219803112,121.0557,21.371,21.351,27.96]
["bitfinex","SOLUSD",1674219803326,35.1,21.37,21.351,51.77]
["bitfinex","SOLUSD",1674219803544,45.1,21.37,21.352,10.0]
["bitfinex","SOLUSD",1674219803758,10.0,21.369,21.353,17.96]
["bitfinex","SOLUSD",1674219803960,35.11,21.368,21.353,17.96]
["bitfinex","SOLUSD",1674219804179,35.11,21.368,21.354,10.0]
["bitfinex","SOLUSD",1674219804386,35.11,21.368,21.355,17.96]
["bitfinex","SOLUSD",1674219804596,111.0557,21.371,21.355,17.96]
["bitfinex","SOLUSD",1674219804811,111.0557,21.371,21.353,16.32279182]
["bitfinex","SOLUSD",1674219805012,35.1,21.37,21.354,17.0]
["bitfinex","SOLUSD",1674219805221,10.0,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674219805550,10.0,21.369,21.351,24.44]
["bitfinex","SOLUSD",1674219805551,35.11,21.368,21.351,24.44]
["bitfinex","SOLUSD",1674219805744,17.96,21.367,21.348,25.45]
["bitfinex","SOLUSD",1674219805950,35.11,21.366,21.348,25.45]
["bitfinex","SOLUSD",1674219806180,17.96,21.365,21.351,10.0]
["bitfinex","SOLUSD",1674219806390,0.96,21.365,21.348,25.45]
["bitfinex","SOLUSD",1674219806603,35.11,21.364,21.345,45.35]
["bitfinex","SOLUSD",1674219807013,27.96,21.363,21.345,20.0]
["bitfinex","SOLUSD",1674219807228,27.96,21.363,21.345,30.0]
["bitfinex","SOLUSD",1674219807444,27.96,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674219808718,35.11,21.364,21.349,27.96]
["bitfinex","SOLUSD",1674219809336,35.11,21.364,21.35,14.82]
["bitfinex","SOLUSD",1674219809533,35.11,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674219809869,35.11,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674219810066,17.96,21.365,21.351,10.0]
["bitfinex","SOLUSD",1674219810798,10.0,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674219811322,10.0,21.364,21.35,24.82]
["bitfinex","SOLUSD",1674219811648,10.0,21.364,21.348,45.08]
["bitfinex","SOLUSD",1674219811649,17.96,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674219811840,10.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674219812050,53.08,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674219813550,35.12,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674219813754,35.12,21.361,21.349,10.0]
["bitfinex","SOLUSD",1674219813941,10.0,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219814151,17.96,21.361,21.349,10.0]
["bitfinex","SOLUSD",1674219814792,0.96,21.361,21.349,10.0]
["bitfinex","SOLUSD",1674219815971,0.96,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219816609,35.11,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674219816824,35.11,21.366,21.35,32.83]
["bitfinex","SOLUSD",1674219817041,35.11,21.368,21.351,10.0]
["bitfinex","SOLUSD",1674219817225,35.11,21.368,21.352,17.0]
["bitfinex","SOLUSD",1674219817431,35.11,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674219817641,35.11,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674219817857,35.1,21.375,21.36,14.87]
["bitfinex","SOLUSD",1674219818507,35.1,21.375,21.361,10.0]
["bitfinex","SOLUSD",1674219819350,35.09,21.382,21.361,26.32279182]
["bitfinex","SOLUSD",1674219819566,10.0,21.381,21.363,10.0]
["bitfinex","SOLUSD",1674219819750,10.0,21.379,21.365,10.0]
["bitfinex","SOLUSD",1674219820184,35.09,21.38,21.366,37.0]
["bitfinex","SOLUSD",1674219820387,35.09,21.38,21.366,53.32279182]
["bitfinex","SOLUSD",1674219820596,35.09,21.38,21.367,10.0]
["bitfinex","SOLUSD",1674219820801,145.9766,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674219821221,10.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674219821439,35.09,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674219821848,35.09,21.38,21.363,10.0]
["bitfinex","SOLUSD",1674219821849,35.09,21.38,21.362,158.02749182]
["bitfinex","SOLUSD",1674219822065,10.0,21.379,21.358,10.0]
["bitfinex","SOLUSD",1674219822276,35.09,21.378,21.355,32.72]
["bitfinex","SOLUSD",1674219822712,35.09,21.378,21.355,10.0]
["bitfinex","SOLUSD",1674219822904,10.0,21.376,21.355,10.0]
["bitfinex","SOLUSD",1674219823114,53.06,21.375,21.355,10.0]
["bitfinex","SOLUSD",1674219823324,10.0,21.374,21.355,10.0]
["bitfinex","SOLUSD",1674219823639,10.0,21.372,21.357,17.0]
["bitfinex","SOLUSD",1674219823845,35.1,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674219824083,35.1,21.371,21.358,10.0]
["bitfinex","SOLUSD",1674219824795,35.1,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674219825868,35.1,21.371,21.36,10.0]
["bitfinex","SOLUSD",1674219826077,10.0,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674219826078,35.1,21.373,21.36,10.0]
["bitfinex","SOLUSD",1674219826286,35.1,21.373,21.36,24.87]
["bitfinex","SOLUSD",1674219826477,35.09,21.378,21.361,34.28279182]
["bitfinex","SOLUSD",1674219826687,35.09,21.378,21.361,17.96]
["bitfinex","SOLUSD",1674219827024,35.09,21.378,21.362,10.0]
["bitfinex","SOLUSD",1674219827209,35.09,21.38,21.364,10.0]
["bitfinex","SOLUSD",1674219827643,35.09,21.38,21.365,17.96]
["bitfinex","SOLUSD",1674219827855,35.09,21.38,21.366,10.0]
["bitfinex","SOLUSD",1674219828061,35.09,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674219828364,10.0,21.378,21.362,10.0]
["bitfinex","SOLUSD",1674219828593,10.0,21.376,21.363,17.96]
["bitfinex","SOLUSD",1674219828809,10.0,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674219829209,10.0,21.376,21.36,14.87]
["bitfinex","SOLUSD",1674219829412,17.96,21.375,21.36,14.87]
["bitfinex","SOLUSD",1674219829747,35.1,21.374,21.356,32.8]
["bitfinex","SOLUSD",1674219829955,10.0,21.373,21.356,22.8]
["bitfinex","SOLUSD",1674219830154,52.1,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674219830363,52.1,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674219830569,10.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674219831543,35.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674219831762,10.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674219833202,35.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674219833526,35.1,21.371,21.357,10.0]
["bitfinex","SOLUSD",1674219833735,35.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674219833935,35.1,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674219834146,35.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674219834356,10.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674219835830,35.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674219836046,35.1,21.372,21.359,27.96]
["bitfinex","SOLUSD",1674219836250,45.1,21.374,21.359,27.96]
["bitfinex","SOLUSD",1674219836773,45.1,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674219836982,10.0,21.374,21.361,17.0]
["bitfinex","SOLUSD",1674219837315,10.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674219837534,10.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674219839640,10.0,21.37,21.358,20.0]
["bitfinex","SOLUSD",1674219839863,17.96,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674219840164,17.96,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674219840365,17.96,21.369,21.356,10.0]
["bitfinex","SOLUSD",1674219840578,17.96,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674219841318,10.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674219842578,53.07,21.369,21.351,162.68119726]
["bitfinex","SOLUSD",1674219842898,10.0,21.368,21.351,119.6159]
["bitfinex","SOLUSD",1674219843082,53.07,21.367,21.351,119.6159]
["bitfinex","SOLUSD",1674219843514,10.0,21.366,21.351,119.6159]
["bitfinex","SOLUSD",1674219843722,10.0,21.364,21.351,119.6159]
["bitfinex","SOLUSD",1674219843937,10.0,21.364,21.347,10.0]
["bitfinex","SOLUSD",1674219844148,10.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674219844368,17.96,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674219846044,10.0,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219846252,109.2817,21.365,21.349,10.0]
["bitfinex","SOLUSD",1674219846471,144.3917,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674219846865,109.2817,21.365,21.351,23.07]
["bitfinex","SOLUSD",1674219847209,109.2817,21.365,21.353,10.0]
["bitfinex","SOLUSD",1674219847418,109.2817,21.365,21.355,10.0]
["bitfinex","SOLUSD",1674219847721,35.1,21.371,21.355,10.0]
["bitfinex","SOLUSD",1674219847912,144.3817,21.375,21.356,32.36]
["bitfinex","SOLUSD",1674219848121,109.2817,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674219848334,109.2817,21.375,21.359,10.0]
["bitfinex","SOLUSD",1674219849191,17.96,21.374,21.359,10.0]
["bitfinex","SOLUSD",1674219849595,17.96,21.374,21.358,17.23]
["bitfinex","SOLUSD",1674219849807,10.0,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674219850016,10.0,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674219850225,17.96,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674219850460,10.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674219851400,53.06,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674219853281,10.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674219853487,10.0,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674219853701,17.96,21.368,21.349,10.0]
["bitfinex","SOLUSD",1674219853917,10.0,21.367,21.349,10.0]
["bitfinex","SOLUSD",1674219854237,53.07,21.366,21.349,10.0]
["bitfinex","SOLUSD",1674219854452,53.07,21.366,21.35,10.0]
["bitfinex","SOLUSD",1674219855184,17.96,21.366,21.35,10.0]
["bitfinex","SOLUSD",1674219857591,10.0,21.365,21.35,10.0]
["bitfinex","SOLUSD",1674219860217,10.0,21.365,21.351,117.2721]
["bitfinex","SOLUSD",1674219860429,10.0,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674219860632,17.0,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674219861262,10.0,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674219861473,35.11,21.365,21.349,10.0]
["bitfinex","SOLUSD",1674219861920,35.11,21.365,21.351,10.0]
["bitfinex","SOLUSD",1674219862104,153.7679,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674219862309,17.0,21.365,21.351,10.0]
["bitfinex","SOLUSD",1674219862525,10.0,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674219863158,10.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674219863365,10.0,21.364,21.349,3.906]
["bitfinex","SOLUSD",1674219863578,10.0,21.364,21.349,37.0]
["bitfinex","SOLUSD",1674219864537,10.0,21.364,21.35,10.0]
["bitfinex","SOLUSD",1674219865582,10.0,21.362,21.35,10.0]
["bitfinex","SOLUSD",1674219865788,10.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674219866019,10.0,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674219866324,10.0,21.36,21.342,49.00929726]
["bitfinex","SOLUSD",1674219866521,10.0,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674219866725,0.96,21.357,21.342,10.0]
["bitfinex","SOLUSD",1674219866935,17.96,21.357,21.342,10.0]
["bitfinex","SOLUSD",1674219867369,10.0,21.356,21.342,10.0]
["bitfinex","SOLUSD",1674219867576,10.0,21.354,21.342,10.0]
["bitfinex","SOLUSD",1674219867795,10.0,21.354,21.341,15.945]
["bitfinex","SOLUSD",1674219868413,10.0,21.354,21.341,5.945]
["bitfinex","SOLUSD",1674219868955,10.0,21.354,21.341,15.945]
["bitfinex","SOLUSD",1674219870324,10.0,21.356,21.342,10.0]
["bitfinex","SOLUSD",1674219870537,117.8137,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674219870720,117.8137,21.357,21.343,26.034]
["bitfinex","SOLUSD",1674219870935,117.8137,21.357,21.344,10.0]
["bitfinex","SOLUSD",1674219872405,117.8137,21.357,21.345,17.96]
["bitfinex","SOLUSD",1674219872613,117.8137,21.357,21.346,10.0]
["bitfinex","SOLUSD",1674219872825,45.11,21.364,21.348,10.0]
["bitfinex","SOLUSD",1674219873053,20.0,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674219874314,155.077,21.364,21.35,19.78]
["bitfinex","SOLUSD",1674219874529,119.967,21.364,21.351,29.54]
["bitfinex","SOLUSD",1674219874833,35.11,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674219875046,35.1,21.37,21.354,17.96]
["bitfinex","SOLUSD",1674219875267,45.1,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674219875447,35.1,21.372,21.357,17.96]
["bitfinex","SOLUSD",1674219875662,112.1407,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674219875879,112.1407,21.373,21.36,10.0]
["bitfinex","SOLUSD",1674219876524,10.0,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674219877041,35.1,21.375,21.36,10.0]
["bitfinex","SOLUSD",1674219877254,17.96,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674219877468,0.96,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674219877780,10.96,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674219879150,35.09,21.377,21.36,10.0]
["bitfinex","SOLUSD",1674219879357,35.09,21.377,21.362,10.0]
["bitfinex","SOLUSD",1674219879547,17.96,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674219879877,35.1,21.375,21.362,10.0]
["bitfinex","SOLUSD",1674219881463,10.0,21.374,21.362,10.0]
["bitfinex","SOLUSD",1674219881962,35.1,21.375,21.362,10.0]
["bitfinex","SOLUSD",1674219882943,10.0,21.374,21.362,10.0]
["bitfinex","SOLUSD",1674219884408,45.1,21.375,21.362,10.0]
["bitfinex","SOLUSD",1674219884715,35.1,21.375,21.362,10.0]
["bitfinex","SOLUSD",1674219884932,10.0,21.378,21.363,17.96]
["bitfinex","SOLUSD",1674219884933,35.09,21.377,21.363,17.96]
["bitfinex","SOLUSD",1674219885242,35.09,21.378,21.364,30.0]
["bitfinex","SOLUSD",1674219885435,35.09,21.382,21.365,25.39]
["bitfinex","SOLUSD",1674219885640,35.09,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674219885852,35.09,21.382,21.367,0.96]
["bitfinex","SOLUSD",1674219886074,35.09,21.382,21.367,17.0]
["bitfinex","SOLUSD",1674219886296,35.09,21.382,21.369,10.0]
["bitfinex","SOLUSD",1674219886501,35.07,21.389,21.369,10.0]
["bitfinex","SOLUSD",1674219886695,10.0,21.388,21.369,10.0]
["bitfinex","SOLUSD",1674219886920,35.09,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674219887458,10.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674219887668,10.0,21.381,21.368,19.89953108]
["bitfinex","SOLUSD",1674219889455,10.0,21.381,21.365,0.96]
["bitfinex","SOLUSD",1674219889456,35.09,21.382,21.365,20.96]
["bitfinex","SOLUSD",1674219889669,35.08,21.387,21.366,37.0]
["bitfinex","SOLUSD",1674219889853,35.08,21.383,21.37,19.91]
["bitfinex","SOLUSD",1674219890061,35.08,21.387,21.371,27.96]
["bitfinex","SOLUSD",1674219890294,35.08,21.387,21.372,10.0]
["bitfinex","SOLUSD",1674219890507,10.0,21.386,21.372,10.0]
["bitfinex","SOLUSD",1674219890731,35.08,21.385,21.372,10.0]
["bitfinex","SOLUSD",1674219891035,35.08,21.385,21.373,17.0]
["bitfinex","SOLUSD",1674219891215,10.0,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674219891216,35.08,21.387,21.374,10.0]
["bitfinex","SOLUSD",1674219891425,35.07,21.391,21.375,17.96]
["bitfinex","SOLUSD",1674219891850,10.0,21.39,21.372,10.0]
["bitfinex","SOLUSD",1674219892061,35.07,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674219892277,10.0,21.388,21.372,10.0]
["bitfinex","SOLUSD",1674219892487,35.08,21.387,21.372,10.0]
["bitfinex","SOLUSD",1674219892704,10.0,21.385,21.372,10.0]
["bitfinex","SOLUSD",1674219892907,45.08,21.385,21.371,10.0]
["bitfinex","SOLUSD",1674219894495,35.08,21.385,21.371,10.0]
["bitfinex","SOLUSD",1674219894709,35.08,21.387,21.372,17.96]
["bitfinex","SOLUSD",1674219894930,10.0,21.388,21.372,17.96]
["bitfinex","SOLUSD",1674219895451,10.0,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674219895661,10.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674219895843,10.0,21.388,21.375,10.0]
["bitfinex","SOLUSD",1674219896584,10.0,21.388,21.376,17.0]
["bitfinex","SOLUSD",1674219897025,10.0,21.388,21.372,0.96]
["bitfinex","SOLUSD",1674219897333,10.0,21.386,21.372,0.96]
["bitfinex","SOLUSD",1674219897740,10.0,21.386,21.372,17.96]
["bitfinex","SOLUSD",1674219897949,10.0,21.386,21.37,19.78]
["bitfinex","SOLUSD",1674219898265,10.0,21.384,21.369,10.0]
["bitfinex","SOLUSD",1674219898486,10.0,21.384,21.366,30.0]
["bitfinex","SOLUSD",1674219898684,53.04,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674219898893,10.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674219899097,10.0,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674219899332,10.0,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674219899537,10.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674219900268,35.08,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674219900491,10.0,21.384,21.37,17.96]
["bitfinex","SOLUSD",1674219900688,10.0,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674219901009,10.0,21.384,21.372,17.0]
["bitfinex","SOLUSD",1674219902472,10.0,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674219902691,10.0,21.384,21.37,0.96]
["bitfinex","SOLUSD",1674219903014,10.0,21.384,21.37,17.96]
["bitfinex","SOLUSD",1674219903216,10.0,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674219903613,10.0,21.384,21.37,17.96]
["bitfinex","SOLUSD",1674219904252,10.0,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674219904467,10.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674219904790,0.96,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674219905000,10.0,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674219905948,10.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674219906352,52.09,21.379,21.362,116.5794]
["bitfinex","SOLUSD",1674219906562,0.96,21.378,21.362,116.5794]
["bitfinex","SOLUSD",1674219906884,10.0,21.376,21.362,116.5794]
["bitfinex","SOLUSD",1674219907097,53.06,21.375,21.362,116.5794]
["bitfinex","SOLUSD",1674219907312,35.1,21.375,21.363,10.0]
["bitfinex","SOLUSD",1674219907628,35.09,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674219907949,35.09,21.381,21.363,10.0]
["bitfinex","SOLUSD",1674219908474,35.09,21.381,21.364,17.96]
["bitfinex","SOLUSD",1674219908659,10.0,21.38,21.365,10.0]
["bitfinex","SOLUSD",1674219908876,10.0,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674219909840,35.09,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674219910053,35.09,21.381,21.369,10.0]
["bitfinex","SOLUSD",1674219910263,35.08,21.383,21.37,17.96]
["bitfinex","SOLUSD",1674219910490,146.5142,21.385,21.371,10.0]
["bitfinex","SOLUSD",1674219910678,111.4342,21.385,21.372,17.0]
["bitfinex","SOLUSD",1674219911115,10.0,21.384,21.372,17.0]
["bitfinex","SOLUSD",1674219911530,111.4342,21.385,21.373,0.96]
["bitfinex","SOLUSD",1674219911740,111.4342,21.385,21.373,10.96]
["bitfinex","SOLUSD",1674219911961,111.4342,21.385,21.374,17.0]
["bitfinex","SOLUSD",1674219912574,111.4342,21.385,21.37,19.91]
["bitfinex","SOLUSD",1674219912790,146.5142,21.385,21.368,15.88]
["bitfinex","SOLUSD",1674219912997,10.0,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674219914040,10.0,21.384,21.372,10.0]
["bitfinex","SOLUSD",1674219914260,10.0,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674219914875,45.08,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674219916166,35.08,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674219916376,35.08,21.387,21.374,10.0]
["bitfinex","SOLUSD",1674219916580,35.07,21.389,21.375,17.96]
["bitfinex","SOLUSD",1674219916786,35.07,21.389,21.376,30.0]
["bitfinex","SOLUSD",1674219916999,35.07,21.389,21.378,10.0]
["bitfinex","SOLUSD",1674219917192,35.07,21.389,21.379,20.0]
["bitfinex","SOLUSD",1674219918783,10.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674219920135,10.0,21.388,21.371,44.62279182]
["bitfinex","SOLUSD",1674219920136,10.0,21.388,21.371,18.3]
["bitfinex","SOLUSD",1674219920359,10.0,21.388,21.366,53.29202918]
["bitfinex","SOLUSD",1674219920360,35.08,21.387,21.37,10.0]
["bitfinex","SOLUSD",1674219920676,10.0,21.386,21.37,10.0]
["bitfinex","SOLUSD",1674219920881,10.0,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674219921725,17.96,21.383,21.366,10.0]
["bitfinex","SOLUSD",1674219921944,35.09,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674219922141,27.0,21.381,21.364,20.62]
["bitfinex","SOLUSD",1674219922457,35.09,21.38,21.364,10.0]
["bitfinex","SOLUSD",1674219922686,10.0,21.379,21.363,20.91]
["bitfinex","SOLUSD",1674219923202,10.0,21.379,21.363,10.91]
["bitfinex","SOLUSD",1674219923413,53.05,21.378,21.362,116.5794]
["bitfinex","SOLUSD",1674219923817,10.0,21.377,21.362,116.5794]
["bitfinex","SOLUSD",1674219924028,53.05,21.376,21.362,116.5794]
["bitfinex","SOLUSD",1674219924244,10.0,21.375,21.362,116.5794]
["bitfinex","SOLUSD",1674219924457,17.96,21.374,21.362,116.5794]
["bitfinex","SOLUSD",1674219924654,0.96,21.374,21.362,116.5794]
["bitfinex","SOLUSD",1674219924864,35.09,21.376,21.362,116.5794]
["bitfinex","SOLUSD",1674219925086,10.0,21.377,21.362,116.5794]
["bitfinex","SOLUSD",1674219925508,10.0,21.377,21.363,27.96]
["bitfinex","SOLUSD",1674219925940,45.09,21.379,21.364,10.0]
["bitfinex","SOLUSD",1674219926148,45.09,21.38,21.365,17.96]
["bitfinex","SOLUSD",1674219926363,10.0,21.38,21.365,17.96]
["bitfinex","SOLUSD",1674219926552,45.09,21.381,21.365,17.96]
["bitfinex","SOLUSD",1674219926763,45.09,21.381,21.366,10.0]
["bitfinex","SOLUSD",1674219926968,45.09,21.381,21.367,17.96]
["bitfinex","SOLUSD",1674219927497,35.08,21.385,21.37,19.91]
["bitfinex","SOLUSD",1674219927709,35.08,21.387,21.371,6.829]
["bitfinex","SOLUSD",1674219927909,45.08,21.388,21.37,10.0]
["bitfinex","SOLUSD",1674219928126,45.08,21.388,21.369,8.059]
["bitfinex","SOLUSD",1674219928353,35.08,21.385,21.37,17.0]
["bitfinex","SOLUSD",1674219928560,35.08,21.385,21.371,0.96]
["bitfinex","SOLUSD",1674219928778,45.08,21.388,21.369,10.0]
["bitfinex","SOLUSD",1674219929087,45.08,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674219929304,45.08,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674219929693,45.08,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674219929907,10.0,21.386,21.371,10.0]
["bitfinex","SOLUSD",1674219930125,17.96,21.385,21.369,10.0]
["bitfinex","SOLUSD",1674219930342,17.96,21.385,21.346,78.23083248]
["bitfinex","SOLUSD",1674219930343,17.96,21.385,21.367,13.97]
["bitfinex","SOLUSD",1674219930557,35.08,21.384,21.365,13.97]
["bitfinex","SOLUSD",1674219930774,27.96,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674219930974,10.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674219931185,53.05,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674219931513,10.0,21.38,21.364,14.02]
["bitfinex","SOLUSD",1674219931722,10.0,21.38,21.362,126.5794]
["bitfinex","SOLUSD",1674219931723,35.09,21.379,21.362,116.5794]
["bitfinex","SOLUSD",1674219931935,27.0,21.378,21.362,116.5794]
["bitfinex","SOLUSD",1674219932123,36.05,21.377,21.362,116.5794]
["bitfinex","SOLUSD",1674219932460,10.0,21.376,21.362,116.5794]
["bitfinex","SOLUSD",1674219932665,10.0,21.374,21.362,116.5794]
["bitfinex","SOLUSD",1674219934325,35.09,21.376,21.362,116.5794]
["bitfinex","SOLUSD",1674219934540,35.09,21.377,21.364,10.0]
["bitfinex","SOLUSD",1674219934761,114.1744,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674219934971,114.1744,21.38,21.366,23.214]
["bitfinex","SOLUSD",1674219935190,35.08,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674219935399,10.0,21.386,21.369,10.0]
["bitfinex","SOLUSD",1674219935587,10.0,21.386,21.37,17.96]
["bitfinex","SOLUSD",1674219935897,144.5777,21.387,21.371,10.0]
["bitfinex","SOLUSD",1674219936111,144.5777,21.387,21.372,17.0]
["bitfinex","SOLUSD",1674219936349,144.5777,21.387,21.373,10.0]
["bitfinex","SOLUSD",1674219937085,35.07,21.389,21.374,17.96]
["bitfinex","SOLUSD",1674219937391,146.4509,21.391,21.373,10.0]
["bitfinex","SOLUSD",1674219937578,10.0,21.39,21.373,10.0]
["bitfinex","SOLUSD",1674219937788,35.07,21.389,21.373,10.0]
["bitfinex","SOLUSD",1674219938018,35.07,21.389,21.374,17.96]
["bitfinex","SOLUSD",1674219938433,10.0,21.388,21.374,17.96]
["bitfinex","SOLUSD",1674219938658,10.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674219938965,35.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674219939167,35.07,21.389,21.375,0.96]
["bitfinex","SOLUSD",1674219939382,111.3809,21.391,21.375,10.96]
["bitfinex","SOLUSD",1674219939575,111.3809,21.391,21.377,10.0]
["bitfinex","SOLUSD",1674219939793,10.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674219940425,10.0,21.39,21.375,10.96]
["bitfinex","SOLUSD",1674219940645,35.07,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674219941054,111.3809,21.391,21.378,10.0]
["bitfinex","SOLUSD",1674219941264,111.3809,21.391,21.379,37.96]
["bitfinex","SOLUSD",1674219941478,111.3809,21.391,21.38,10.0]
["bitfinex","SOLUSD",1674219941682,111.3809,21.391,21.379,30.17]
["bitfinex","SOLUSD",1674219942011,10.0,21.39,21.378,13.57]
["bitfinex","SOLUSD",1674219942332,10.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674219942873,10.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674219943380,10.0,21.393,21.379,10.0]
["bitfinex","SOLUSD",1674219943593,10.0,21.393,21.381,10.0]
["bitfinex","SOLUSD",1674219943816,10.0,21.393,21.382,17.96]
["bitfinex","SOLUSD",1674219944763,10.0,21.396,21.382,17.96]
["bitfinex","SOLUSD",1674219945185,10.0,21.398,21.382,17.96]
["bitfinex","SOLUSD",1674219945604,10.0,21.398,21.383,10.0]
["bitfinex","SOLUSD",1674219945795,10.0,21.398,21.384,17.96]
["bitfinex","SOLUSD",1674219947055,10.0,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674219947056,45.06,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674219947391,10.0,21.398,21.381,12.18]
["bitfinex","SOLUSD",1674219947579,10.0,21.396,21.378,22.18]
["bitfinex","SOLUSD",1674219947995,17.96,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674219948220,10.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674219949174,10.0,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674219949585,10.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674219949790,10.0,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674219950003,10.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674219950640,10.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674219950843,10.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674219951494,10.0,21.39,21.377,10.0]
["bitfinex","SOLUSD",1674219951682,10.0,21.39,21.378,37.0]
["bitfinex","SOLUSD",1674219952219,10.0,21.392,21.378,37.0]
["bitfinex","SOLUSD",1674219952540,10.0,21.394,21.379,10.96]
["bitfinex","SOLUSD",1674219952726,10.0,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674219953910,10.0,21.394,21.378,27.791]
["bitfinex","SOLUSD",1674219954220,10.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674219954933,10.0,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674219955145,10.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674219955368,10.0,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674219955567,10.0,21.392,21.379,10.0]
["bitfinex","SOLUSD",1674219957057,10.0,21.394,21.38,17.96]
["bitfinex","SOLUSD",1674219957246,35.06,21.397,21.381,10.0]
["bitfinex","SOLUSD",1674219957581,45.06,21.398,21.382,17.96]
["bitfinex","SOLUSD",1674219959252,10.0,21.398,21.382,17.96]
["bitfinex","SOLUSD",1674219961470,10.0,21.398,21.381,10.0]
["bitfinex","SOLUSD",1674219961989,10.0,21.398,21.382,17.0]
["bitfinex","SOLUSD",1674219962204,10.0,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674219962540,10.0,21.394,21.38,5.11]
["bitfinex","SOLUSD",1674219962734,10.0,21.394,21.378,14.684]
["bitfinex","SOLUSD",1674219962924,10.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674219964410,10.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674219964729,10.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674219965040,35.06,21.397,21.38,29.91]
["bitfinex","SOLUSD",1674219965243,45.05,21.401,21.381,3.585]
["bitfinex","SOLUSD",1674219965451,116.1011,21.399,21.382,10.0]
["bitfinex","SOLUSD",1674219965659,10.0,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674219966075,151.1278,21.416,21.392,17.96]
["bitfinex","SOLUSD",1674219966521,10.0,21.405,21.392,17.96]
["bitfinex","SOLUSD",1674219967252,10.0,21.405,21.387,7.173]
["bitfinex","SOLUSD",1674219967562,45.05,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674219967772,45.05,21.405,21.39,17.96]
["bitfinex","SOLUSD",1674219967967,10.0,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674219968177,35.04,21.411,21.392,17.96]
["bitfinex","SOLUSD",1674219968599,10.0,21.41,21.392,17.96]
["bitfinex","SOLUSD",1674219968820,35.04,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674219969036,10.0,21.408,21.394,17.96]
["bitfinex","SOLUSD",1674219969650,10.0,21.408,21.39,9.752]
["bitfinex","SOLUSD",1674219969864,35.04,21.407,21.391,17.96]
["bitfinex","SOLUSD",1674219970091,27.0,21.406,21.387,9.163]
["bitfinex","SOLUSD",1674219970285,35.05,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674219970501,10.0,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674219971227,53.01,21.403,21.389,10.0]
["bitfinex","SOLUSD",1674219971669,35.05,21.403,21.389,10.0]
["bitfinex","SOLUSD",1674219971892,45.05,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674219973141,45.05,21.404,21.39,17.96]
["bitfinex","SOLUSD",1674219973555,10.0,21.404,21.39,17.96]
["bitfinex","SOLUSD",1674219973767,10.0,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674219974489,45.05,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674219974715,45.05,21.405,21.39,17.96]
["bitfinex","SOLUSD",1674219975883,45.05,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674219976066,45.05,21.405,21.39,17.96]
["bitfinex","SOLUSD",1674219976400,10.0,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674219977338,45.05,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674219977764,10.0,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674219978080,10.0,21.405,21.392,17.96]
["bitfinex","SOLUSD",1674219978395,114.5271,21.406,21.392,17.96]
["bitfinex","SOLUSD",1674219978612,35.04,21.409,21.392,17.96]
["bitfinex","SOLUSD",1674219978922,35.04,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674219979121,35.04,21.409,21.394,17.96]
["bitfinex","SOLUSD",1674219979330,35.04,21.409,21.395,10.0]
["bitfinex","SOLUSD",1674219979537,121.4786,21.412,21.396,37.96]
["bitfinex","SOLUSD",1674219979538,111.4786,21.412,21.396,37.96]
["bitfinex","SOLUSD",1674219979742,111.4786,21.412,21.4,19.91]
["bitfinex","SOLUSD",1674219979957,35.03,21.416,21.401,17.96]
["bitfinex","SOLUSD",1674219980183,146.4986,21.424,21.401,17.96]
["bitfinex","SOLUSD",1674219980497,45.03,21.416,21.402,10.0]
["bitfinex","SOLUSD",1674219981116,10.0,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674219982594,10.0,21.415,21.398,10.0]
["bitfinex","SOLUSD",1674219982806,17.96,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674219983021,17.96,21.414,21.384,151.34751906]
["bitfinex","SOLUSD",1674219983022,35.03,21.413,21.39,17.79]
["bitfinex","SOLUSD",1674219983229,19.91,21.41,21.388,17.79]
["bitfinex","SOLUSD",1674219983444,52.04,21.409,21.385,27.8]
["bitfinex","SOLUSD",1674219983632,53.0,21.409,21.385,10.0]
["bitfinex","SOLUSD",1674219984060,10.0,21.408,21.385,10.0]
["bitfinex","SOLUSD",1674219984281,10.0,21.406,21.385,10.0]
["bitfinex","SOLUSD",1674219984473,35.05,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674219984684,35.05,21.406,21.39,17.96]
["bitfinex","SOLUSD",1674219985231,117.5463,21.407,21.391,10.0]
["bitfinex","SOLUSD",1674219985444,35.05,21.406,21.392,17.96]
["bitfinex","SOLUSD",1674219985650,35.05,21.406,21.391,10.0]
["bitfinex","SOLUSD",1674219985860,10.0,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674219986048,35.05,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674219986252,10.0,21.402,21.383,29.05]
["bitfinex","SOLUSD",1674219986467,53.01,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674219986696,53.01,21.401,21.384,111.8307]
["bitfinex","SOLUSD",1674219986899,10.0,21.4,21.384,111.8307]
["bitfinex","SOLUSD",1674219987109,53.02,21.399,21.384,111.8307]
["bitfinex","SOLUSD",1674219987326,10.0,21.398,21.384,111.8307]
["bitfinex","SOLUSD",1674219987644,10.0,21.396,21.38,10.0]
["bitfinex","SOLUSD",1674219987860,17.0,21.395,21.379,10.0]
["bitfinex","SOLUSD",1674219988054,10.0,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674219988266,52.07,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674219988473,10.96,21.391,21.378,10.0]
["bitfinex","SOLUSD",1674219988687,35.07,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674219988899,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674219989107,10.0,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674219989318,35.07,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674219992273,10.0,21.392,21.38,10.0]
["bitfinex","SOLUSD",1674219993106,10.0,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674219993107,10.0,21.39,21.377,10.0]
["bitfinex","SOLUSD",1674219993328,17.96,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674219993523,10.0,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674219994988,53.03,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674219995412,35.07,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674219995736,35.07,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674219995943,45.06,21.396,21.38,10.0]
["bitfinex","SOLUSD",1674219996378,35.06,21.396,21.38,10.0]
["bitfinex","SOLUSD",1674219996586,35.06,21.397,21.381,34.28279182]
["bitfinex","SOLUSD",1674219996910,118.3369,21.398,21.381,50.50279182]
["bitfinex","SOLUSD",1674219997108,118.3369,21.398,21.383,10.0]
["bitfinex","SOLUSD",1674219997314,118.3369,21.398,21.384,17.96]
["bitfinex","SOLUSD",1674219997522,10.0,21.409,21.385,20.0]
["bitfinex","SOLUSD",1674219997523,35.05,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674219997734,35.05,21.404,21.386,17.96]
["bitfinex","SOLUSD",1674219998062,10.0,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674219998381,35.05,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674219998908,35.05,21.402,21.389,10.0]
["bitfinex","SOLUSD",1674219999112,35.05,21.404,21.39,29.63]
["bitfinex","SOLUSD",1674219999434,35.05,21.406,21.39,29.63]
["bitfinex","SOLUSD",1674219999637,35.04,21.407,21.391,17.96]
["bitfinex","SOLUSD",1674219999854,35.03,21.415,21.392,19.43]
["bitfinex","SOLUSD",1674220000042,147.9516,21.415,21.393,20.0]
["bitfinex","SOLUSD",1674220000248,147.9516,21.415,21.394,31.05]
["bitfinex","SOLUSD",1674220000490,147.9516,21.415,21.39,115.98732644]
["bitfinex","SOLUSD",1674220000491,112.9216,21.415,21.39,115.98732644]
["bitfinex","SOLUSD",1674220000681,55.03,21.414,21.39,115.98732644]
["bitfinex","SOLUSD",1674220000892,55.03,21.414,21.386,47.83279182]
["bitfinex","SOLUSD",1674220001137,10.0,21.413,21.388,20.96]
["bitfinex","SOLUSD",1674220001425,10.0,21.413,21.389,10.0]
["bitfinex","SOLUSD",1674220001426,55.04,21.412,21.389,10.0]
["bitfinex","SOLUSD",1674220001644,55.04,21.412,21.39,0.96]
["bitfinex","SOLUSD",1674220001952,55.04,21.412,21.388,36.32279182]
["bitfinex","SOLUSD",1674220001953,29.77,21.41,21.388,20.0]
["bitfinex","SOLUSD",1674220002167,62.04,21.409,21.385,20.0]
["bitfinex","SOLUSD",1674220002902,0.96,21.408,21.385,20.0]
["bitfinex","SOLUSD",1674220003106,35.04,21.407,21.385,20.0]
["bitfinex","SOLUSD",1674220003315,17.96,21.406,21.385,20.0]
["bitfinex","SOLUSD",1674220003535,144.0147,21.405,21.386,34.28279182]
["bitfinex","SOLUSD",1674220003866,108.9647,21.405,21.387,80.36202918]
["bitfinex","SOLUSD",1674220004056,35.04,21.408,21.389,10.0]
["bitfinex","SOLUSD",1674220004251,35.04,21.408,21.391,10.0]
["bitfinex","SOLUSD",1674220004787,35.04,21.408,21.392,17.96]
["bitfinex","SOLUSD",1674220005004,35.04,21.412,21.394,10.0]
["bitfinex","SOLUSD",1674220005211,35.03,21.414,21.4,29.64]
["bitfinex","SOLUSD",1674220005523,35.03,21.414,21.401,17.96]
["bitfinex","SOLUSD",1674220005747,108.9647,21.415,21.401,17.96]
["bitfinex","SOLUSD",1674220006049,108.9647,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674220006239,108.9647,21.415,21.403,17.96]
["bitfinex","SOLUSD",1674220006449,35.01,21.427,21.403,17.96]
["bitfinex","SOLUSD",1674220006660,30.0,21.426,21.404,10.0]
["bitfinex","SOLUSD",1674220006868,35.01,21.425,21.405,37.96]
["bitfinex","SOLUSD",1674220007100,10.0,21.424,21.406,10.0]
["bitfinex","SOLUSD",1674220007311,35.02,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674220007646,10.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674220008237,35.02,21.423,21.41,29.64]
["bitfinex","SOLUSD",1674220008587,10.0,21.426,21.411,17.96]
["bitfinex","SOLUSD",1674220008893,10.0,21.426,21.411,0.96]
["bitfinex","SOLUSD",1674220009078,35.01,21.425,21.41,29.64]
["bitfinex","SOLUSD",1674220009290,35.01,21.425,21.407,36.32279182]
["bitfinex","SOLUSD",1674220009501,10.0,21.424,21.408,17.96]
["bitfinex","SOLUSD",1674220009817,10.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674220010028,10.0,21.424,21.41,17.96]
["bitfinex","SOLUSD",1674220011727,10.0,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674220011938,45.01,21.426,21.412,17.96]
["bitfinex","SOLUSD",1674220012137,10.0,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674220012344,10.0,21.426,21.412,0.96]
["bitfinex","SOLUSD",1674220012666,10.0,21.426,21.412,17.96]
["bitfinex","SOLUSD",1674220012884,45.01,21.426,21.412,0.96]
["bitfinex","SOLUSD",1674220013076,35.0,21.432,21.412,0.96]
["bitfinex","SOLUSD",1674220013289,20.0,21.431,21.412,0.96]
["bitfinex","SOLUSD",1674220013495,35.01,21.43,21.413,16.32279182]
["bitfinex","SOLUSD",1674220013711,10.0,21.431,21.415,10.0]
["bitfinex","SOLUSD",1674220014128,10.0,21.431,21.413,21.99]
["bitfinex","SOLUSD",1674220014338,35.01,21.43,21.411,17.0]
["bitfinex","SOLUSD",1674220014548,35.01,21.43,21.41,39.56]
["bitfinex","SOLUSD",1674220014768,35.01,21.43,21.41,61.98]
["bitfinex","SOLUSD",1674220014979,10.0,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674220015173,10.96,21.429,21.411,31.86]
["bitfinex","SOLUSD",1674220015385,10.0,21.429,21.411,31.86]
["bitfinex","SOLUSD",1674220015620,10.0,21.429,21.411,48.18279182]
["bitfinex","SOLUSD",1674220015831,10.0,21.429,21.412,17.96]
["bitfinex","SOLUSD",1674220016564,35.01,21.428,21.412,17.96]
["bitfinex","SOLUSD",1674220016753,10.0,21.427,21.412,17.96]
["bitfinex","SOLUSD",1674220017093,10.0,21.427,21.412,0.96]
["bitfinex","SOLUSD",1674220017715,10.0,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674220019086,10.0,21.427,21.412,0.96]
["bitfinex","SOLUSD",1674220019606,52.97,21.426,21.407,10.0]
["bitfinex","SOLUSD",1674220019820,10.0,21.425,21.409,10.0]
["bitfinex","SOLUSD",1674220020026,10.0,21.423,21.409,10.0]
["bitfinex","SOLUSD",1674220020241,35.02,21.422,21.409,10.0]
["bitfinex","SOLUSD",1674220020446,45.02,21.423,21.409,10.0]
["bitfinex","SOLUSD",1674220020848,35.02,21.424,21.41,0.96]
["bitfinex","SOLUSD",1674220021179,10.0,21.425,21.41,17.96]
["bitfinex","SOLUSD",1674220021498,35.02,21.424,21.41,17.96]
["bitfinex","SOLUSD",1674220021694,10.0,21.425,21.41,17.96]
["bitfinex","SOLUSD",1674220022680,35.02,21.424,21.41,0.96]
["bitfinex","SOLUSD",1674220023089,35.01,21.43,21.411,16.32279182]
["bitfinex","SOLUSD",1674220023267,35.0,21.432,21.412,17.96]
["bitfinex","SOLUSD",1674220023473,35.01,21.43,21.412,17.96]
["bitfinex","SOLUSD",1674220023707,35.01,21.43,21.413,46.32279182]
["bitfinex","SOLUSD",1674220023905,35.0,21.432,21.414,41.66]
["bitfinex","SOLUSD",1674220024112,10.0,21.431,21.415,30.0]
["bitfinex","SOLUSD",1674220024328,10.0,21.431,21.416,17.96]
["bitfinex","SOLUSD",1674220024532,10.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674220025387,10.0,21.431,21.417,36.32279182]
["bitfinex","SOLUSD",1674220025601,10.0,21.431,21.418,17.96]
["bitfinex","SOLUSD",1674220025816,10.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674220026004,10.0,21.431,21.42,0.96]
["bitfinex","SOLUSD",1674220026218,10.0,21.431,21.42,17.96]
["bitfinex","SOLUSD",1674220026435,10.0,21.431,21.42,0.96]
["bitfinex","SOLUSD",1674220026852,10.0,21.431,21.418,17.96]
["bitfinex","SOLUSD",1674220027079,10.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674220027290,45.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674220027491,10.0,21.433,21.42,0.96]
["bitfinex","SOLUSD",1674220027714,10.0,21.433,21.42,10.96]
["bitfinex","SOLUSD",1674220028342,145.8389,21.434,21.42,40.52]
["bitfinex","SOLUSD",1674220028545,5.0,21.44,21.42,40.52]
["bitfinex","SOLUSD",1674220028546,35.0,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674220028756,34.99,21.438,21.422,10.96]
["bitfinex","SOLUSD",1674220028951,5.0,21.44,21.423,17.0]
["bitfinex","SOLUSD",1674220029163,5.0,21.44,21.43,29.64]
["bitfinex","SOLUSD",1674220029400,5.0,21.44,21.425,21.34]
["bitfinex","SOLUSD",1674220029585,5.0,21.44,21.422,10.96]
["bitfinex","SOLUSD",1674220029915,58.74576951,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674220030132,68.74576951,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674220030448,23.75576951,21.438,21.414,29.77]
["bitfinex","SOLUSD",1674220030761,29.77,21.43,21.401,19.78]
["bitfinex","SOLUSD",1674220030950,45.01,21.429,21.402,10.0]
["bitfinex","SOLUSD",1674220031166,17.96,21.428,21.403,18.18]
["bitfinex","SOLUSD",1674220031468,35.01,21.427,21.403,18.18]
["bitfinex","SOLUSD",1674220031687,148.5503,21.427,21.407,53.29202918]
["bitfinex","SOLUSD",1674220031903,35.01,21.428,21.408,34.91279182]
["bitfinex","SOLUSD",1674220032125,35.01,21.428,21.41,29.56]
["bitfinex","SOLUSD",1674220032432,10.0,21.429,21.41,29.56]
["bitfinex","SOLUSD",1674220032649,10.0,21.427,21.41,49.12]
["bitfinex","SOLUSD",1674220032846,35.01,21.426,21.407,29.02]
["bitfinex","SOLUSD",1674220033053,10.0,21.425,21.408,20.0]
["bitfinex","SOLUSD",1674220033384,52.98,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674220033576,35.02,21.424,21.407,20.0]
["bitfinex","SOLUSD",1674220033784,35.01,21.426,21.408,10.0]
["bitfinex","SOLUSD",1674220034110,35.01,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674220034741,10.0,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674220034958,35.02,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674220035174,35.02,21.424,21.411,0.96]
["bitfinex","SOLUSD",1674220035783,35.01,21.426,21.411,0.96]
["bitfinex","SOLUSD",1674220036205,35.01,21.428,21.411,0.96]
["bitfinex","SOLUSD",1674220036408,35.01,21.428,21.411,54.72279182]
["bitfinex","SOLUSD",1674220036640,35.0,21.433,21.412,10.0]
["bitfinex","SOLUSD",1674220036852,35.0,21.433,21.413,39.92]
["bitfinex","SOLUSD",1674220037063,35.0,21.433,21.414,20.0]
["bitfinex","SOLUSD",1674220037254,35.0,21.433,21.415,17.96]
["bitfinex","SOLUSD",1674220037459,35.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674220037730,34.99,21.438,21.42,29.52]
["bitfinex","SOLUSD",1674220037889,34.99,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674220038223,5.0,21.44,21.422,17.96]
["bitfinex","SOLUSD",1674220038434,5.0,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674220038639,34.99,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674220038955,34.99,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674220039148,34.99,21.439,21.422,0.96]
["bitfinex","SOLUSD",1674220039360,34.99,21.439,21.421,0.96]
["bitfinex","SOLUSD",1674220039569,34.99,21.439,21.418,22.8]
["bitfinex","SOLUSD",1674220039570,10.0,21.437,21.418,22.8]
["bitfinex","SOLUSD",1674220039776,35.0,21.436,21.417,119.4453]
["bitfinex","SOLUSD",1674220040197,35.0,21.436,21.418,16.32279182]
["bitfinex","SOLUSD",1674220040402,35.0,21.436,21.419,22.56]
["bitfinex","SOLUSD",1674220040616,10.0,21.435,21.419,10.0]
["bitfinex","SOLUSD",1674220041057,35.0,21.436,21.42,0.96]
["bitfinex","SOLUSD",1674220041252,34.99,21.439,21.421,22.53]
["bitfinex","SOLUSD",1674220041580,5.0,21.44,21.422,10.96]
["bitfinex","SOLUSD",1674220041780,5.0,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674220041985,5.0,21.44,21.424,17.96]
["bitfinex","SOLUSD",1674220042202,34.99,21.439,21.424,0.96]
["bitfinex","SOLUSD",1674220042522,34.99,21.439,21.42,68.88279182]
["bitfinex","SOLUSD",1674220042523,10.0,21.438,21.423,0.96]
["bitfinex","SOLUSD",1674220042725,35.0,21.437,21.421,17.96]
["bitfinex","SOLUSD",1674220043046,0.96,21.436,21.417,141.2453]
["bitfinex","SOLUSD",1674220043266,35.0,21.435,21.417,119.4453]
["bitfinex","SOLUSD",1674220043576,10.0,21.433,21.417,119.4453]
["bitfinex","SOLUSD",1674220043783,17.96,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674220043982,35.01,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674220044192,17.96,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674220044401,10.0,21.429,21.411,38.92]
["bitfinex","SOLUSD",1674220044616,17.0,21.428,21.411,38.92]
["bitfinex","SOLUSD",1674220044827,17.96,21.428,21.411,38.92]
["bitfinex","SOLUSD",1674220045037,17.0,21.428,21.412,10.0]
["bitfinex","SOLUSD",1674220045241,17.0,21.428,21.413,38.61]
["bitfinex","SOLUSD",1674220045448,10.96,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674220045661,10.96,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674220045662,17.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674220045869,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674220046101,10.96,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674220046303,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674220046522,0.96,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674220046714,10.96,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674220046928,17.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674220047768,10.0,21.425,21.41,0.96]
["bitfinex","SOLUSD",1674220048101,118.88,21.46,21.411,19.23]
["bitfinex","SOLUSD",1674220048286,35.01,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674220048929,35.01,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674220049146,35.01,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674220049358,35.01,21.43,21.412,10.0]
["bitfinex","SOLUSD",1674220049559,10.0,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674220049882,17.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674220051987,10.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674220052198,10.0,21.427,21.413,36.32279182]
["bitfinex","SOLUSD",1674220053863,10.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674220054080,10.0,21.427,21.414,16.32279182]
["bitfinex","SOLUSD",1674220054286,10.0,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674220054499,17.0,21.426,21.415,20.0]
["bitfinex","SOLUSD",1674220055539,17.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674220055749,10.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674220055960,9.90700938,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674220057680,10.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674220057877,10.0,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674220058087,10.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674220058523,10.0,21.427,21.415,0.96]
["bitfinex","SOLUSD",1674220060084,35.0,21.432,21.415,17.96]
["bitfinex","SOLUSD",1674220060292,35.0,21.434,21.417,10.0]
["bitfinex","SOLUSD",1674220060525,35.0,21.432,21.418,20.96]
["bitfinex","SOLUSD",1674220060714,35.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674220060926,35.01,21.43,21.418,20.0]
["bitfinex","SOLUSD",1674220061135,35.01,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674220061350,10.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674220061559,17.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674220061784,17.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674220062095,10.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674220062314,10.0,21.423,21.411,20.0]
["bitfinex","SOLUSD",1674220062727,10.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674220063035,10.0,21.425,21.409,10.0]
["bitfinex","SOLUSD",1674220063238,17.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674220063455,17.0,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674220063665,17.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674220063868,17.0,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674220064083,10.0,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674220064283,10.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674220065765,10.0,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674220065766,10.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674220067557,10.0,21.425,21.406,118.9219]
["bitfinex","SOLUSD",1674220067873,35.02,21.424,21.402,20.29]
["bitfinex","SOLUSD",1674220068100,17.96,21.423,21.401,19.0]
["bitfinex","SOLUSD",1674220068291,10.0,21.421,21.401,19.0]
["bitfinex","SOLUSD",1674220068498,52.98,21.42,21.401,19.0]
["bitfinex","SOLUSD",1674220068713,10.0,21.419,21.401,19.0]
["bitfinex","SOLUSD",1674220068923,10.0,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674220069144,17.96,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674220069334,10.0,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674220069545,17.96,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674220069871,10.0,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674220070192,17.96,21.414,21.399,29.17]
["bitfinex","SOLUSD",1674220070402,10.0,21.413,21.397,63.16336252]
["bitfinex","SOLUSD",1674220070617,17.96,21.412,21.397,18.97]
["bitfinex","SOLUSD",1674220070819,53.0,21.412,21.393,18.63]
["bitfinex","SOLUSD",1674220071028,53.0,21.412,21.392,27.88]
["bitfinex","SOLUSD",1674220071240,10.0,21.411,21.392,27.88]
["bitfinex","SOLUSD",1674220071449,17.0,21.41,21.392,27.88]
["bitfinex","SOLUSD",1674220071670,0.96,21.409,21.392,27.88]
["bitfinex","SOLUSD",1674220071883,0.96,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674220071884,10.96,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674220072105,10.96,21.409,21.394,16.39]
["bitfinex","SOLUSD",1674220072295,17.0,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674220073776,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674220073982,108.3709,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674220074194,108.3709,21.412,21.4,10.0]
["bitfinex","SOLUSD",1674220075552,10.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674220076095,17.96,21.41,21.399,20.0]
["bitfinex","SOLUSD",1674220076301,17.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674220076496,108.3709,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674220076910,108.3709,21.412,21.4,10.0]
["bitfinex","SOLUSD",1674220077876,10.0,21.411,21.4,10.0]
["bitfinex","SOLUSD",1674220078084,10.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674220078297,10.0,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674220078516,10.0,21.409,21.398,20.0]
["bitfinex","SOLUSD",1674220079013,17.96,21.408,21.398,20.0]
["bitfinex","SOLUSD",1674220079226,10.0,21.409,21.396,30.0]
["bitfinex","SOLUSD",1674220079971,10.0,21.411,21.396,30.0]
["bitfinex","SOLUSD",1674220080925,143.4109,21.412,21.396,30.0]
["bitfinex","SOLUSD",1674220081121,108.3709,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674220081333,108.3709,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674220081561,10.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674220081868,10.0,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674220082080,29.68,21.41,21.391,10.0]
["bitfinex","SOLUSD",1674220082276,35.04,21.409,21.385,18.09]
["bitfinex","SOLUSD",1674220082492,17.0,21.408,21.387,10.0]
["bitfinex","SOLUSD",1674220082844,35.04,21.407,21.387,10.0]
["bitfinex","SOLUSD",1674220083020,17.96,21.406,21.387,10.0]
["bitfinex","SOLUSD",1674220083233,45.05,21.405,21.386,10.0]
["bitfinex","SOLUSD",1674220083443,17.0,21.404,21.384,76.63]
["bitfinex","SOLUSD",1674220083633,36.01,21.403,21.384,76.63]
["bitfinex","SOLUSD",1674220083842,10.0,21.401,21.385,10.0]
["bitfinex","SOLUSD",1674220084282,17.96,21.4,21.384,76.63]
["bitfinex","SOLUSD",1674220084896,35.06,21.399,21.382,10.0]
["bitfinex","SOLUSD",1674220085102,10.0,21.398,21.381,18.83]
["bitfinex","SOLUSD",1674220085325,35.06,21.397,21.379,16.78]
["bitfinex","SOLUSD",1674220085642,17.0,21.396,21.379,16.78]
["bitfinex","SOLUSD",1674220085853,10.96,21.395,21.378,10.0]
["bitfinex","SOLUSD",1674220086063,17.0,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674220086267,10.0,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674220086476,17.0,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674220086703,10.96,21.395,21.378,10.0]
["bitfinex","SOLUSD",1674220087136,10.96,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674220087543,17.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674220087758,10.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674220089034,17.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674220089353,17.0,21.392,21.376,59.4736575]
["bitfinex","SOLUSD",1674220089354,10.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674220089667,17.96,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674220089862,45.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674220090077,0.96,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674220090280,17.96,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674220090615,17.96,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674220091044,10.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674220092172,10.0,21.387,21.375,10.0]
["bitfinex","SOLUSD",1674220092398,10.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674220092726,10.0,21.387,21.375,10.0]
["bitfinex","SOLUSD",1674220093028,10.0,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674220093244,10.0,21.387,21.374,30.0]
["bitfinex","SOLUSD",1674220093854,10.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674220094065,10.0,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674220094697,17.96,21.386,21.375,10.0]
["bitfinex","SOLUSD",1674220094908,17.96,21.386,21.376,20.0]
["bitfinex","SOLUSD",1674220095749,17.96,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674220095958,10.0,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674220096166,17.96,21.384,21.372,20.0]
["bitfinex","SOLUSD",1674220097017,17.96,21.384,21.372,19.91280992]
["bitfinex","SOLUSD",1674220097772,17.96,21.384,21.37,27.76]
["bitfinex","SOLUSD",1674220098175,10.0,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674220098385,10.0,21.385,21.371,20.0]
["bitfinex","SOLUSD",1674220098615,10.0,21.385,21.372,10.0]
["bitfinex","SOLUSD",1674220098808,10.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674220099009,35.07,21.39,21.374,10.0]
["bitfinex","SOLUSD",1674220099221,0.96,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674220099452,0.96,21.388,21.376,10.0]
["bitfinex","SOLUSD",1674220099658,0.96,21.388,21.377,20.0]
["bitfinex","SOLUSD",1674220100277,35.07,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674220100500,45.07,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674220100697,45.07,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674220101114,35.07,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674220101325,112.3037,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674220101326,35.05,21.401,21.38,63.52]
["bitfinex","SOLUSD",1674220101556,143.8829,21.404,21.381,0.96]
["bitfinex","SOLUSD",1674220101759,10.0,21.403,21.382,27.3]
["bitfinex","SOLUSD",1674220101969,10.0,21.403,21.383,37.96]
["bitfinex","SOLUSD",1674220102188,108.8329,21.404,21.384,18.48]
["bitfinex","SOLUSD",1674220102408,108.8329,21.404,21.385,37.0]
["bitfinex","SOLUSD",1674220102590,108.8329,21.404,21.386,20.18]
["bitfinex","SOLUSD",1674220102793,108.8329,21.404,21.387,37.0]
["bitfinex","SOLUSD",1674220103010,108.8329,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674220103336,10.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674220103755,10.0,21.403,21.39,10.0]
["bitfinex","SOLUSD",1674220104167,108.8329,21.404,21.39,10.0]
["bitfinex","SOLUSD",1674220104922,10.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674220105552,10.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674220106157,17.96,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674220106383,10.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674220106612,53.02,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674220106805,10.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674220107127,10.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674220107338,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674220109234,10.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674220109429,17.96,21.398,21.386,10.0]
["bitfinex","SOLUSD",1674220109839,17.96,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674220110270,10.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674220111018,17.96,21.398,21.382,17.83]
["bitfinex","SOLUSD",1674220111206,53.02,21.398,21.379,27.36]
["bitfinex","SOLUSD",1674220111417,76.77576951,21.398,21.379,27.36]
["bitfinex","SOLUSD",1674220111649,10.0,21.397,21.379,10.0]
["bitfinex","SOLUSD",1674220111875,10.0,21.395,21.379,10.0]
["bitfinex","SOLUSD",1674220112183,17.96,21.394,21.379,10.0]
["bitfinex","SOLUSD",1674220112392,10.0,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674220112605,53.03,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674220112807,10.0,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674220113012,17.96,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674220113226,0.96,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674220113649,17.96,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674220114054,10.0,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674220114477,35.07,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674220114696,110.5295,21.394,21.381,10.0]
["bitfinex","SOLUSD",1674220114916,110.5295,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674220115320,45.06,21.399,21.383,10.0]
["bitfinex","SOLUSD",1674220115945,17.96,21.398,21.383,10.0]
["bitfinex","SOLUSD",1674220116171,10.0,21.397,21.381,10.0]
["bitfinex","SOLUSD",1674220116377,35.06,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674220116594,10.0,21.395,21.382,17.0]
["bitfinex","SOLUSD",1674220117519,10.0,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674220118586,10.0,21.395,21.38,29.74]
["bitfinex","SOLUSD",1674220118799,10.0,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674220119438,10.0,21.395,21.38,19.74]
["bitfinex","SOLUSD",1674220119643,10.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674220119864,45.07,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674220120051,10.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674220120259,17.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674220120488,10.0,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674220120701,10.0,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674220121007,17.96,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674220122790,10.0,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674220123005,10.0,21.389,21.374,10.0]
["bitfinex","SOLUSD",1674220123006,10.0,21.387,21.374,10.0]
["bitfinex","SOLUSD",1674220123202,10.0,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674220123203,17.96,21.386,21.375,20.0]
["bitfinex","SOLUSD",1674220123956,10.0,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674220124167,0.96,21.385,21.375,20.0]
["bitfinex","SOLUSD",1674220124587,10.96,21.385,21.373,125.1751]
["bitfinex","SOLUSD",1674220124797,10.96,21.385,21.373,115.1751]
["bitfinex","SOLUSD",1674220124987,17.0,21.384,21.373,115.1751]
["bitfinex","SOLUSD",1674220125731,0.96,21.385,21.374,10.0]
["bitfinex","SOLUSD",1674220125936,17.96,21.386,21.37,19.87]
["bitfinex","SOLUSD",1674220126266,10.0,21.385,21.369,10.0]
["bitfinex","SOLUSD",1674220126480,10.0,21.383,21.369,10.0]
["bitfinex","SOLUSD",1674220126795,17.0,21.382,21.369,10.0]
["bitfinex","SOLUSD",1674220127203,35.08,21.386,21.37,16.32279182]
["bitfinex","SOLUSD",1674220127420,45.08,21.387,21.371,27.0]
["bitfinex","SOLUSD",1674220127621,45.08,21.387,21.371,10.0]
["bitfinex","SOLUSD",1674220127622,0.96,21.386,21.371,10.0]
["bitfinex","SOLUSD",1674220128988,17.96,21.386,21.371,10.0]
["bitfinex","SOLUSD",1674220129627,10.0,21.385,21.371,10.0]
["bitfinex","SOLUSD",1674220130038,17.96,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674220130682,0.96,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674220130892,10.0,21.385,21.371,10.0]
["bitfinex","SOLUSD",1674220131648,35.08,21.387,21.371,10.0]
["bitfinex","SOLUSD",1674220131823,17.96,21.386,21.371,10.0]
["bitfinex","SOLUSD",1674220132259,10.0,21.385,21.371,10.0]
["bitfinex","SOLUSD",1674220132667,0.96,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674220133435,0.96,21.384,21.369,93.53063656]
["bitfinex","SOLUSD",1674220133736,17.96,21.384,21.367,25.61779182]
["bitfinex","SOLUSD",1674220133937,45.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674220134150,10.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674220134568,10.0,21.379,21.367,20.0]
["bitfinex","SOLUSD",1674220134776,17.96,21.378,21.361,7.345]
["bitfinex","SOLUSD",1674220134985,10.0,21.377,21.353,6.994]
["bitfinex","SOLUSD",1674220135313,10.0,21.377,21.358,41.0496906]
["bitfinex","SOLUSD",1674220135519,0.96,21.376,21.363,10.0]
["bitfinex","SOLUSD",1674220135728,35.09,21.38,21.363,10.0]
["bitfinex","SOLUSD",1674220135955,35.09,21.382,21.363,26.32279182]
["bitfinex","SOLUSD",1674220136143,36.05,21.38,21.364,17.96]
["bitfinex","SOLUSD",1674220136666,10.0,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674220136883,0.96,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674220137286,17.96,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674220137517,10.0,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674220137716,17.0,21.376,21.363,10.0]
["bitfinex","SOLUSD",1674220137928,0.96,21.375,21.363,10.0]
["bitfinex","SOLUSD",1674220138464,10.0,21.379,21.363,15.113]
["bitfinex","SOLUSD",1674220138781,17.96,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674220141186,146.5082,21.38,21.364,0.96]
["bitfinex","SOLUSD",1674220141401,111.4182,21.38,21.365,10.0]
["bitfinex","SOLUSD",1674220142145,10.96,21.379,21.365,10.0]
["bitfinex","SOLUSD",1674220142354,10.96,21.379,21.363,10.0]
["bitfinex","SOLUSD",1674220142566,17.0,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674220142969,0.96,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674220143391,10.96,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674220143598,17.0,21.376,21.363,10.0]
["bitfinex","SOLUSD",1674220144036,0.96,21.375,21.363,10.0]
["bitfinex","SOLUSD",1674220144351,17.0,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674220144566,0.96,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674220145806,0.96,21.377,21.363,19.283]
["bitfinex","SOLUSD",1674220146012,0.96,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674220147504,10.96,21.377,21.362,86.0478]
["bitfinex","SOLUSD",1674220147715,17.0,21.376,21.362,76.0478]
["bitfinex","SOLUSD",1674220147936,10.0,21.375,21.362,76.0478]
["bitfinex","SOLUSD",1674220148147,0.96,21.374,21.362,76.0478]
["bitfinex","SOLUSD",1674220149930,0.96,21.374,21.361,6.063]
["bitfinex","SOLUSD",1674220150136,17.96,21.374,21.358,3.305]
["bitfinex","SOLUSD",1674220150342,10.0,21.373,21.357,22.247]
["bitfinex","SOLUSD",1674220150564,73.06,21.372,21.354,2.247]
["bitfinex","SOLUSD",1674220150879,10.0,21.371,21.352,12.403]
["bitfinex","SOLUSD",1674220151090,53.06,21.37,21.352,12.403]
["bitfinex","SOLUSD",1674220151274,10.0,21.369,21.352,12.403]
["bitfinex","SOLUSD",1674220151487,17.96,21.368,21.352,12.403]
["bitfinex","SOLUSD",1674220152032,10.0,21.367,21.352,12.403]
["bitfinex","SOLUSD",1674220152222,0.96,21.366,21.352,2.403]
["bitfinex","SOLUSD",1674220152434,0.96,21.366,21.353,10.0]
["bitfinex","SOLUSD",1674220152749,10.0,21.369,21.353,10.0]
["bitfinex","SOLUSD",1674220152954,10.0,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674220153488,10.0,21.367,21.353,10.0]
["bitfinex","SOLUSD",1674220153812,10.0,21.367,21.352,2.403]
["bitfinex","SOLUSD",1674220154027,10.0,21.367,21.351,87.8222]
["bitfinex","SOLUSD",1674220154028,17.96,21.366,21.351,92.5172]
["bitfinex","SOLUSD",1674220154218,10.0,21.365,21.351,92.5172]
["bitfinex","SOLUSD",1674220154639,0.96,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674220157170,10.0,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674220158023,17.0,21.366,21.352,10.0]
["bitfinex","SOLUSD",1674220158234,0.96,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674220158546,187.78,21.389,21.352,10.0]
["bitfinex","SOLUSD",1674220158547,35.1,21.37,21.353,17.0]
["bitfinex","SOLUSD",1674220158857,116.7152,21.371,21.354,62.5936575]
["bitfinex","SOLUSD",1674220159073,116.7152,21.371,21.356,10.0]
["bitfinex","SOLUSD",1674220159277,116.7152,21.371,21.358,10.0]
["bitfinex","SOLUSD",1674220159697,116.7152,21.371,21.36,10.0]
["bitfinex","SOLUSD",1674220160108,116.7152,21.371,21.36,29.83]
["bitfinex","SOLUSD",1674220163064,116.7152,21.371,21.36,75.1737249]
["bitfinex","SOLUSD",1674220163477,35.09,21.38,21.361,16.79]
["bitfinex","SOLUSD",1674220163805,145.3757,21.382,21.362,81.66651672]
["bitfinex","SOLUSD",1674220163998,110.2857,21.382,21.37,19.87]
["bitfinex","SOLUSD",1674220164329,35.08,21.386,21.371,10.0]
["bitfinex","SOLUSD",1674220164530,35.07,21.391,21.371,10.0]
["bitfinex","SOLUSD",1674220164939,10.0,21.39,21.371,10.0]
["bitfinex","SOLUSD",1674220165145,10.0,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674220165355,45.08,21.387,21.371,10.0]
["bitfinex","SOLUSD",1674220165792,45.08,21.387,21.37,65.2137249]
["bitfinex","SOLUSD",1674220166002,45.08,21.387,21.37,19.87]
["bitfinex","SOLUSD",1674220166215,10.0,21.385,21.37,19.87]
["bitfinex","SOLUSD",1674220166422,17.96,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674220166636,10.0,21.385,21.371,10.0]
["bitfinex","SOLUSD",1674220167248,10.0,21.385,21.37,19.87]
["bitfinex","SOLUSD",1674220167460,0.96,21.384,21.37,19.87]
["bitfinex","SOLUSD",1674220168311,35.08,21.383,21.37,19.87]
["bitfinex","SOLUSD",1674220168509,10.0,21.381,21.366,10.0]
["bitfinex","SOLUSD",1674220168720,10.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674220169183,0.96,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674220169990,17.96,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674220170205,10.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674220170956,0.96,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674220171580,10.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674220171983,0.96,21.375,21.364,20.0]
["bitfinex","SOLUSD",1674220172195,0.96,21.375,21.363,45.3437249]
["bitfinex","SOLUSD",1674220172399,53.06,21.375,21.362,114.9837]
["bitfinex","SOLUSD",1674220172611,53.06,21.375,21.358,44.20472768]
["bitfinex","SOLUSD",1674220172848,10.0,21.374,21.358,44.20472768]
["bitfinex","SOLUSD",1674220173070,17.96,21.373,21.358,44.20472768]
["bitfinex","SOLUSD",1674220173489,10.0,21.372,21.358,44.20472768]
["bitfinex","SOLUSD",1674220173806,10.0,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674220174015,17.0,21.371,21.358,54.20472768]
["bitfinex","SOLUSD",1674220174217,10.0,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674220179589,17.96,21.371,21.358,44.20472768]
["bitfinex","SOLUSD",1674220179783,17.96,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674220179998,10.0,21.37,21.359,20.0]
["bitfinex","SOLUSD",1674220180210,17.96,21.369,21.358,20.0]
["bitfinex","SOLUSD",1674220181377,35.1,21.371,21.359,10.0]
["bitfinex","SOLUSD",1674220181593,117.1767,21.377,21.359,10.0]
["bitfinex","SOLUSD",1674220181594,10.0,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674220181781,0.96,21.371,21.359,10.0]
["bitfinex","SOLUSD",1674220182629,10.0,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674220183255,35.1,21.375,21.359,10.0]
["bitfinex","SOLUSD",1674220183454,17.96,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674220184748,0.96,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674220186003,35.1,21.375,21.361,10.0]
["bitfinex","SOLUSD",1674220186213,117.1767,21.377,21.361,16.456]
["bitfinex","SOLUSD",1674220186543,117.1767,21.377,21.361,10.0]
["bitfinex","SOLUSD",1674220187044,117.1767,21.377,21.362,26.422]
["bitfinex","SOLUSD",1674220187249,117.1767,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674220187459,35.08,21.384,21.365,10.0]
["bitfinex","SOLUSD",1674220187671,152.177,21.384,21.366,37.0]
["bitfinex","SOLUSD",1674220187880,152.177,21.384,21.367,10.0]
["bitfinex","SOLUSD",1674220188092,152.177,21.384,21.368,37.0]
["bitfinex","SOLUSD",1674220188300,152.177,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674220189477,10.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674220192097,0.96,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674220192933,10.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674220193682,117.097,21.384,21.37,19.83]
["bitfinex","SOLUSD",1674220193894,117.097,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674220194080,117.097,21.384,21.371,17.669]
["bitfinex","SOLUSD",1674220195571,117.097,21.384,21.371,7.669]
["bitfinex","SOLUSD",1674220195776,27.96,21.383,21.37,19.83]
["bitfinex","SOLUSD",1674220195988,27.96,21.383,21.369,10.0]
["bitfinex","SOLUSD",1674220196190,27.96,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674220198105,35.09,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674220198298,10.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674220198498,17.96,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674220200309,45.08,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674220200512,10.0,21.383,21.367,17.0]
["bitfinex","SOLUSD",1674220200737,10.0,21.383,21.369,10.0]
["bitfinex","SOLUSD",1674220200923,230.4873,21.384,21.369,10.0]
["bitfinex","SOLUSD",1674220201137,230.4873,21.384,21.37,36.87]
["bitfinex","SOLUSD",1674220201461,230.4873,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674220202599,35.07,21.393,21.372,17.96]
["bitfinex","SOLUSD",1674220202830,35.07,21.393,21.374,10.0]
["bitfinex","SOLUSD",1674220203147,45.07,21.394,21.375,58.94]
["bitfinex","SOLUSD",1674220203358,45.07,21.394,21.376,10.0]
["bitfinex","SOLUSD",1674220203570,45.07,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674220203796,45.07,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674220206283,10.0,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674220206513,45.07,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674220207026,45.07,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674220207442,10.0,21.392,21.374,20.0]
["bitfinex","SOLUSD",1674220207660,53.03,21.391,21.374,20.0]
["bitfinex","SOLUSD",1674220207858,10.0,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674220208075,53.03,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674220208304,10.0,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674220208488,17.96,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674220208697,10.0,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674220216508,0.96,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674220216720,17.96,21.385,21.373,117.2215]
["bitfinex","SOLUSD",1674220216938,35.08,21.384,21.368,10.0]
["bitfinex","SOLUSD",1674220217123,10.0,21.382,21.368,10.0]
["bitfinex","SOLUSD",1674220217334,17.96,21.381,21.368,10.0]
["bitfinex","SOLUSD",1674220217757,17.96,21.381,21.365,25.13]
["bitfinex","SOLUSD",1674220217968,53.05,21.381,21.365,10.0]
["bitfinex","SOLUSD",1674220218290,10.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674220218724,0.96,21.379,21.363,24.8]
["bitfinex","SOLUSD",1674220218911,35.09,21.378,21.362,117.3387]
["bitfinex","SOLUSD",1674220219250,10.0,21.376,21.362,117.3387]
["bitfinex","SOLUSD",1674220219431,36.06,21.375,21.362,117.3387]
["bitfinex","SOLUSD",1674220219644,10.0,21.373,21.362,117.3387]
["bitfinex","SOLUSD",1674220220274,10.0,21.373,21.357,10.0]
["bitfinex","SOLUSD",1674220220484,17.96,21.372,21.357,10.0]
["bitfinex","SOLUSD",1674220220804,10.0,21.371,21.357,10.0]
["bitfinex","SOLUSD",1674220221137,17.96,21.37,21.357,10.0]
["bitfinex","SOLUSD",1674220221780,0.96,21.37,21.357,10.0]
["bitfinex","SOLUSD",1674220221977,17.96,21.371,21.357,10.0]
["bitfinex","SOLUSD",1674220222802,35.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674220223016,35.1,21.375,21.359,17.0]
["bitfinex","SOLUSD",1674220223441,45.1,21.376,21.36,10.96]
["bitfinex","SOLUSD",1674220223652,45.1,21.376,21.36,10.0]
["bitfinex","SOLUSD",1674220224275,10.0,21.376,21.361,17.0]
["bitfinex","SOLUSD",1674220224486,10.0,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674220225876,119.7927,21.377,21.362,10.0]
["bitfinex","SOLUSD",1674220226063,0.96,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674220226489,10.96,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674220227018,46.06,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674220227648,46.06,21.376,21.36,10.0]
["bitfinex","SOLUSD",1674220228162,10.0,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674220228372,17.96,21.373,21.36,10.0]
["bitfinex","SOLUSD",1674220228816,17.96,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674220229005,45.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674220229217,10.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674220229431,0.96,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674220229759,35.1,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674220229952,35.1,21.375,21.359,27.0]
["bitfinex","SOLUSD",1674220230283,0.96,21.374,21.359,27.0]
["bitfinex","SOLUSD",1674220230472,17.0,21.375,21.359,27.0]
["bitfinex","SOLUSD",1674220230906,0.96,21.374,21.359,27.0]
["bitfinex","SOLUSD",1674220231853,10.96,21.374,21.359,10.0]
["bitfinex","SOLUSD",1674220232070,17.0,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674220232256,17.0,21.373,21.358,30.0]
["bitfinex","SOLUSD",1674220232468,10.96,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674220233224,10.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674220233429,10.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674220233642,17.96,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674220234057,10.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674220234259,0.96,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674220234678,17.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674220234893,0.96,21.368,21.357,10.0]
["bitfinex","SOLUSD",1674220235101,0.96,21.368,21.358,20.0]
["bitfinex","SOLUSD",1674220236689,10.0,21.37,21.358,20.0]
["bitfinex","SOLUSD",1674220236908,0.96,21.369,21.358,20.0]
["bitfinex","SOLUSD",1674220237107,0.96,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674220237319,0.96,21.369,21.352,54.3767249]
["bitfinex","SOLUSD",1674220237534,0.96,21.369,21.35,6.322]
["bitfinex","SOLUSD",1674220237535,58.86576951,21.368,21.35,6.322]
["bitfinex","SOLUSD",1674220237762,35.11,21.368,21.349,10.0]
["bitfinex","SOLUSD",1674220237969,17.0,21.367,21.349,10.0]
["bitfinex","SOLUSD",1674220238162,10.0,21.366,21.349,10.0]
["bitfinex","SOLUSD",1674220238373,10.0,21.364,21.346,4.998]
["bitfinex","SOLUSD",1674220238578,17.96,21.363,21.346,4.998]
["bitfinex","SOLUSD",1674220238793,10.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674220239029,17.96,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674220239218,10.0,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674220239538,17.96,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674220239754,17.96,21.359,21.34,99.1045]
["bitfinex","SOLUSD",1674220239755,17.96,21.359,21.341,4.049]
["bitfinex","SOLUSD",1674220239947,35.12,21.358,21.34,79.1945]
["bitfinex","SOLUSD",1674220240362,27.96,21.357,21.34,79.1945]
["bitfinex","SOLUSD",1674220240571,35.13,21.356,21.34,79.1945]
["bitfinex","SOLUSD",1674220240793,17.0,21.355,21.34,79.1945]
["bitfinex","SOLUSD",1674220241022,10.96,21.354,21.341,10.0]
["bitfinex","SOLUSD",1674220242068,0.96,21.354,21.341,10.0]
["bitfinex","SOLUSD",1674220243414,10.0,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674220243629,10.0,21.357,21.343,10.0]
["bitfinex","SOLUSD",1674220244174,35.12,21.361,21.344,37.0]
["bitfinex","SOLUSD",1674220244484,118.5236,21.365,21.345,10.96]
["bitfinex","SOLUSD",1674220244699,118.5236,21.365,21.346,21.553]
["bitfinex","SOLUSD",1674220244894,118.5236,21.365,21.347,17.96]
["bitfinex","SOLUSD",1674220245098,118.5236,21.365,21.349,10.0]
["bitfinex","SOLUSD",1674220245620,17.96,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674220248494,10.0,21.363,21.349,10.0]
["bitfinex","SOLUSD",1674220249111,17.96,21.362,21.347,22.69]
["bitfinex","SOLUSD",1674220249321,10.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674220249525,17.96,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674220249751,35.12,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674220249971,17.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674220250177,10.0,21.357,21.343,10.0]
["bitfinex","SOLUSD",1674220250371,17.96,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674220250920,10.0,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674220251124,0.96,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674220251339,0.96,21.354,21.343,10.0]
["bitfinex","SOLUSD",1674220251552,0.96,21.354,21.344,20.0]
["bitfinex","SOLUSD",1674220251860,17.0,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674220252088,10.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674220252294,0.96,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674220252599,17.96,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674220253944,10.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674220255422,10.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674220255635,17.0,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674220256070,0.96,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674220256266,10.96,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674220256477,0.96,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674220256686,10.0,21.357,21.344,10.0]
["bitfinex","SOLUSD",1674220256905,10.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674220258150,0.96,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674220258587,0.96,21.356,21.341,18.484]
["bitfinex","SOLUSD",1674220258588,17.96,21.356,21.341,8.484]
["bitfinex","SOLUSD",1674220258800,10.0,21.354,21.34,79.1945]
["bitfinex","SOLUSD",1674220259015,17.0,21.353,21.34,79.1945]
["bitfinex","SOLUSD",1674220259200,10.0,21.352,21.34,79.1945]
["bitfinex","SOLUSD",1674220259412,17.96,21.351,21.34,79.1945]
["bitfinex","SOLUSD",1674220264064,10.0,21.35,21.34,79.1945]
["bitfinex","SOLUSD",1674220264568,10.0,21.348,21.337,7.959]
["bitfinex","SOLUSD",1674220264782,0.96,21.347,21.338,20.0]
["bitfinex","SOLUSD",1674220265188,0.89498994,21.347,21.338,20.0]
["bitfinex","SOLUSD",1674220265406,17.89498994,21.347,21.331,1.181]
["bitfinex","SOLUSD",1674220265614,35.14,21.346,21.331,1.181]
["bitfinex","SOLUSD",1674220266047,10.0,21.348,21.331,11.181]
["bitfinex","SOLUSD",1674220266682,10.0,21.348,21.331,2.994]
["bitfinex","SOLUSD",1674220266875,10.0,21.346,21.33,10.0]
["bitfinex","SOLUSD",1674220267087,17.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674220267629,0.96,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674220267823,0.96,21.344,21.33,30.70526506]
["bitfinex","SOLUSD",1674220268148,0.96,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674220268356,0.96,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674220268779,10.0,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674220268971,17.96,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674220269182,17.96,21.349,21.336,10.0]
["bitfinex","SOLUSD",1674220269623,17.96,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674220269834,0.96,21.349,21.338,10.0]
["bitfinex","SOLUSD",1674220270359,10.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674220271398,35.12,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674220271617,35.12,21.358,21.34,17.0]
["bitfinex","SOLUSD",1674220271828,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220272015,10.0,21.355,21.34,2.345]
["bitfinex","SOLUSD",1674220272230,10.0,21.355,21.339,22.345]
["bitfinex","SOLUSD",1674220272436,10.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674220272665,58.88576951,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674220272879,10.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674220273091,53.09,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674220273298,10.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674220273504,17.96,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674220273714,10.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674220273930,17.0,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674220274128,0.96,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674220274542,0.96,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674220274966,17.96,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674220278253,17.96,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674220278436,10.0,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674220279091,0.96,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674220279292,0.96,21.346,21.331,4.035]
["bitfinex","SOLUSD",1674220279504,17.96,21.346,21.331,4.035]
["bitfinex","SOLUSD",1674220279696,17.96,21.346,21.33,4.454]
["bitfinex","SOLUSD",1674220280038,45.15,21.345,21.329,79.213]
["bitfinex","SOLUSD",1674220280539,17.96,21.344,21.329,79.213]
["bitfinex","SOLUSD",1674220280967,10.0,21.343,21.329,79.213]
["bitfinex","SOLUSD",1674220281177,17.0,21.342,21.329,79.213]
["bitfinex","SOLUSD",1674220281388,0.96,21.341,21.329,79.213]
["bitfinex","SOLUSD",1674220281814,10.96,21.341,21.329,79.213]
["bitfinex","SOLUSD",1674220282020,17.0,21.34,21.329,79.213]
["bitfinex","SOLUSD",1674220282431,0.96,21.339,21.329,79.213]
["bitfinex","SOLUSD",1674220283167,35.14,21.346,21.329,79.213]
["bitfinex","SOLUSD",1674220283374,109.4976,21.348,21.33,18.511]
["bitfinex","SOLUSD",1674220283375,144.6376,21.348,21.33,18.511]
["bitfinex","SOLUSD",1674220283705,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674220285180,144.6376,21.348,21.331,58.75698696]
["bitfinex","SOLUSD",1674220285369,10.0,21.352,21.332,40.613]
["bitfinex","SOLUSD",1674220285370,35.13,21.352,21.332,40.613]
["bitfinex","SOLUSD",1674220285579,35.13,21.354,21.333,10.0]
["bitfinex","SOLUSD",1674220285787,45.13,21.355,21.334,42.693]
["bitfinex","SOLUSD",1674220286023,45.13,21.355,21.335,10.0]
["bitfinex","SOLUSD",1674220286210,45.13,21.355,21.336,42.933]
["bitfinex","SOLUSD",1674220286420,45.13,21.355,21.337,10.0]
["bitfinex","SOLUSD",1674220286640,68.88576951,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674220287057,17.96,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674220287279,45.13,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674220287485,17.96,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674220287703,35.14,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674220287916,27.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674220288109,35.14,21.349,21.332,27.339]
["bitfinex","SOLUSD",1674220288314,35.13,21.352,21.333,10.0]
["bitfinex","SOLUSD",1674220288524,35.13,21.354,21.334,27.545]
["bitfinex","SOLUSD",1674220288753,10.0,21.353,21.335,10.0]
["bitfinex","SOLUSD",1674220288973,35.13,21.354,21.336,28.297]
["bitfinex","SOLUSD",1674220289179,35.13,21.354,21.336,45.297]
["bitfinex","SOLUSD",1674220289603,35.12,21.36,21.341,10.0]
["bitfinex","SOLUSD",1674220289819,10.0,21.361,21.342,46.674]
["bitfinex","SOLUSD",1674220290132,10.0,21.361,21.343,10.0]
["bitfinex","SOLUSD",1674220290320,10.0,21.361,21.344,17.0]
["bitfinex","SOLUSD",1674220290652,10.0,21.361,21.346,10.0]
["bitfinex","SOLUSD",1674220291079,10.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674220291602,53.08,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674220292218,17.96,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674220292640,17.96,21.36,21.348,10.0]
["bitfinex","SOLUSD",1674220292845,0.96,21.36,21.348,10.0]
["bitfinex","SOLUSD",1674220293056,0.96,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674220293692,10.96,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674220294108,0.96,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674220294530,35.11,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674220294735,10.0,21.365,21.35,10.0]
["bitfinex","SOLUSD",1674220296014,17.0,21.364,21.35,10.0]
["bitfinex","SOLUSD",1674220296224,17.96,21.364,21.35,10.0]
["bitfinex","SOLUSD",1674220296438,10.0,21.365,21.35,10.0]
["bitfinex","SOLUSD",1674220296654,10.0,21.367,21.35,29.87]
["bitfinex","SOLUSD",1674220296838,159.0598,21.368,21.351,23.003]
["bitfinex","SOLUSD",1674220297047,113.9498,21.368,21.351,23.003]
["bitfinex","SOLUSD",1674220297265,113.9498,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674220297990,113.9498,21.368,21.353,26.082]
["bitfinex","SOLUSD",1674220298204,113.9498,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674220298428,113.9498,21.368,21.356,10.0]
["bitfinex","SOLUSD",1674220298625,113.9498,21.368,21.358,10.0]
["bitfinex","SOLUSD",1674220298837,113.9498,21.368,21.359,20.0]
["bitfinex","SOLUSD",1674220299056,113.9498,21.368,21.36,10.0]
["bitfinex","SOLUSD",1674220300740,113.9498,21.368,21.359,20.0]
["bitfinex","SOLUSD",1674220302534,113.9498,21.368,21.356,21.04]
["bitfinex","SOLUSD",1674220302724,10.0,21.367,21.354,10.0]
["bitfinex","SOLUSD",1674220302935,10.96,21.367,21.354,10.0]
["bitfinex","SOLUSD",1674220303688,10.96,21.367,21.351,26.35926506]
["bitfinex","SOLUSD",1674220303899,17.0,21.366,21.351,16.35926506]
["bitfinex","SOLUSD",1674220304112,0.96,21.365,21.35,19.87]
["bitfinex","SOLUSD",1674220304313,0.96,21.365,21.347,10.0]
["bitfinex","SOLUSD",1674220304528,35.11,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674220304846,27.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674220305255,0.96,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674220305684,0.96,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674220306304,35.11,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674220306504,35.11,21.366,21.348,36.35926506]
["bitfinex","SOLUSD",1674220306841,113.9498,21.368,21.35,19.87]
["bitfinex","SOLUSD",1674220307041,113.9498,21.368,21.351,38.06]
["bitfinex","SOLUSD",1674220307251,113.9498,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674220307574,113.9498,21.368,21.353,56.92]
["bitfinex","SOLUSD",1674220307770,113.9498,21.368,21.354,10.0]
["bitfinex","SOLUSD",1674220307976,113.9498,21.368,21.355,59.68]
["bitfinex","SOLUSD",1674220308507,113.9498,21.368,21.356,10.0]
["bitfinex","SOLUSD",1674220308843,113.9498,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674220309043,113.9498,21.368,21.358,17.0]
["bitfinex","SOLUSD",1674220309256,113.9498,21.368,21.359,30.0]
["bitfinex","SOLUSD",1674220309450,113.9498,21.368,21.359,20.0]
["bitfinex","SOLUSD",1674220310080,113.9498,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674220311255,113.9498,21.368,21.358,10.0]
["bitfinex","SOLUSD",1674220311466,113.9498,21.368,21.359,20.0]
["bitfinex","SOLUSD",1674220311660,113.9498,21.368,21.36,10.0]
["bitfinex","SOLUSD",1674220312297,113.9498,21.368,21.359,20.0]
["bitfinex","SOLUSD",1674220312615,113.9498,21.368,21.355,10.0]
["bitfinex","SOLUSD",1674220312616,10.0,21.367,21.355,10.0]
["bitfinex","SOLUSD",1674220312830,0.96,21.366,21.355,10.0]
["bitfinex","SOLUSD",1674220313024,17.96,21.366,21.354,10.0]
["bitfinex","SOLUSD",1674220313234,17.96,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674220314198,0.96,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674220315562,17.96,21.366,21.351,10.0]
["bitfinex","SOLUSD",1674220315777,10.0,21.365,21.351,10.0]
["bitfinex","SOLUSD",1674220315978,45.11,21.365,21.347,36.07]
["bitfinex","SOLUSD",1674220316302,17.96,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674220316498,45.12,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674220316914,0.96,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674220317131,10.0,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674220317558,10.0,21.358,21.348,20.0]
["bitfinex","SOLUSD",1674220317764,52.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674220317972,0.96,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674220318179,0.96,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674220318507,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674220318508,35.12,21.359,21.347,16.35926506]
["bitfinex","SOLUSD",1674220318819,10.0,21.363,21.347,16.35926506]
["bitfinex","SOLUSD",1674220318820,35.12,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674220319035,0.96,21.361,21.349,10.0]
["bitfinex","SOLUSD",1674220320292,0.96,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674220320494,10.96,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674220323760,17.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674220323979,45.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674220324189,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674220324502,10.0,21.357,21.34,111.0336]
["bitfinex","SOLUSD",1674220324701,46.09,21.357,21.34,111.0336]
["bitfinex","SOLUSD",1674220324910,17.0,21.356,21.34,111.0336]
["bitfinex","SOLUSD",1674220325115,36.09,21.355,21.34,111.0336]
["bitfinex","SOLUSD",1674220325334,10.0,21.353,21.34,111.0336]
["bitfinex","SOLUSD",1674220325652,17.0,21.352,21.34,111.0336]
["bitfinex","SOLUSD",1674220325973,10.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220326177,0.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220326374,0.96,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674220327644,0.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220328599,0.96,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674220329128,0.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220331125,0.96,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674220331355,0.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220331651,10.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220333123,0.96,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674220333323,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220333741,10.0,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674220334792,45.12,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674220335000,0.96,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220335425,17.96,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220335647,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220335965,10.0,21.353,21.34,111.0336]
["bitfinex","SOLUSD",1674220336490,0.96,21.352,21.34,111.0336]
["bitfinex","SOLUSD",1674220336884,17.96,21.352,21.34,111.0336]
["bitfinex","SOLUSD",1674220337307,10.0,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220337517,17.96,21.35,21.34,111.0336]
["bitfinex","SOLUSD",1674220337724,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220337954,35.12,21.36,21.341,10.0]
["bitfinex","SOLUSD",1674220338163,35.12,21.362,21.341,10.0]
["bitfinex","SOLUSD",1674220338356,35.12,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674220339122,35.12,21.362,21.343,10.0]
["bitfinex","SOLUSD",1674220339742,35.12,21.362,21.341,10.0]
["bitfinex","SOLUSD",1674220339959,35.12,21.36,21.341,10.0]
["bitfinex","SOLUSD",1674220340266,10.0,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674220340477,17.0,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220340671,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220341094,0.96,21.354,21.341,10.0]
["bitfinex","SOLUSD",1674220341824,17.0,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220342040,10.0,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674220342251,0.96,21.356,21.343,10.0]
["bitfinex","SOLUSD",1674220342887,0.96,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220343092,17.96,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220343512,0.96,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674220343934,0.96,21.356,21.343,10.0]
["bitfinex","SOLUSD",1674220344366,45.12,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674220344574,0.96,21.358,21.345,10.0]
["bitfinex","SOLUSD",1674220345316,17.96,21.358,21.343,10.0]
["bitfinex","SOLUSD",1674220345531,10.0,21.357,21.343,10.0]
["bitfinex","SOLUSD",1674220345931,0.96,21.356,21.318,152.7890545]
["bitfinex","SOLUSD",1674220346140,17.96,21.356,21.318,74.3574]
["bitfinex","SOLUSD",1674220346370,17.96,21.356,21.34,111.0336]
["bitfinex","SOLUSD",1674220346779,10.0,21.355,21.34,111.0336]
["bitfinex","SOLUSD",1674220346977,17.96,21.354,21.34,111.0336]
["bitfinex","SOLUSD",1674220347189,10.0,21.353,21.34,111.0336]
["bitfinex","SOLUSD",1674220347403,17.0,21.352,21.34,111.0336]
["bitfinex","SOLUSD",1674220347634,0.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220348367,0.96,21.351,21.341,10.0]
["bitfinex","SOLUSD",1674220348979,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220349193,17.96,21.354,21.341,10.0]
["bitfinex","SOLUSD",1674220349611,35.12,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674220349956,17.0,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220350256,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220350580,10.0,21.355,21.34,111.0336]
["bitfinex","SOLUSD",1674220350892,17.0,21.354,21.34,111.0336]
["bitfinex","SOLUSD",1674220351080,10.96,21.353,21.34,111.0336]
["bitfinex","SOLUSD",1674220351293,17.0,21.352,21.34,111.0336]
["bitfinex","SOLUSD",1674220351504,0.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220351940,10.96,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220352160,17.0,21.35,21.34,111.0336]
["bitfinex","SOLUSD",1674220352372,10.0,21.353,21.34,111.0336]
["bitfinex","SOLUSD",1674220352686,17.96,21.352,21.341,10.0]
["bitfinex","SOLUSD",1674220353193,17.96,21.352,21.34,111.0336]
["bitfinex","SOLUSD",1674220353526,35.13,21.356,21.34,111.0336]
["bitfinex","SOLUSD",1674220353733,45.12,21.359,21.34,111.0336]
["bitfinex","SOLUSD",1674220353945,45.12,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674220354779,17.96,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674220355919,0.96,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674220356465,10.96,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674220356676,17.0,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674220356862,10.0,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220357076,17.96,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220358444,17.96,21.355,21.34,111.0336]
["bitfinex","SOLUSD",1674220358656,10.0,21.354,21.34,111.0336]
["bitfinex","SOLUSD",1674220358878,52.13,21.353,21.34,111.0336]
["bitfinex","SOLUSD",1674220359399,54.71576951,21.352,21.34,111.0336]
["bitfinex","SOLUSD",1674220359594,52.14,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220359804,10.0,21.35,21.34,111.0336]
["bitfinex","SOLUSD",1674220360020,53.1,21.349,21.34,111.0336]
["bitfinex","SOLUSD",1674220360441,10.0,21.348,21.34,111.0336]
["bitfinex","SOLUSD",1674220360652,17.0,21.347,21.34,111.0336]
["bitfinex","SOLUSD",1674220361078,10.0,21.346,21.34,111.0336]
["bitfinex","SOLUSD",1674220361296,17.96,21.345,21.34,111.0336]
["bitfinex","SOLUSD",1674220361913,10.0,21.344,21.34,111.0336]
["bitfinex","SOLUSD",1674220362243,17.96,21.343,21.34,111.0336]
["bitfinex","SOLUSD",1674220362432,10.0,21.342,21.34,111.0336]
["bitfinex","SOLUSD",1674220362641,17.0,21.341,21.34,111.0336]
["bitfinex","SOLUSD",1674220362871,17.96,21.341,21.34,111.0336]
["bitfinex","SOLUSD",1674220370112,10.0,21.343,21.34,111.0336]
["bitfinex","SOLUSD",1674220370324,45.14,21.351,21.34,111.0336]
["bitfinex","SOLUSD",1674220370540,45.14,21.349,21.34,111.0336]
["bitfinex","SOLUSD",1674220370757,33.75576951,21.348,21.34,111.0336]
["bitfinex","SOLUSD",1674220371687,10.0,21.344,21.34,111.0336]
["bitfinex","SOLUSD",1674220371896,17.96,21.343,21.34,111.0336]
["bitfinex","SOLUSD",1674220372108,10.0,21.342,21.34,111.0336]
["bitfinex","SOLUSD",1674220372330,17.96,21.341,21.34,111.0336]
["bitfinex","SOLUSD",1674220373914,37.96,21.341,21.34,111.0336]
["bitfinex","SOLUSD",1674220374552,61.71576951,21.341,21.34,62.45639999]
["bitfinex","SOLUSD",1674220374743,96.86576951,21.341,21.34,62.45639999]
["bitfinex","SOLUSD",1674220375812,96.86576951,21.341,21.33,112.4297]
["bitfinex","SOLUSD",1674220375813,19.99360001,21.34,21.33,112.4297]
["bitfinex","SOLUSD",1674220376119,10.0,21.338,21.319,10.0]
["bitfinex","SOLUSD",1674220376337,17.96,21.337,21.319,10.0]
["bitfinex","SOLUSD",1674220378850,10.0,21.336,21.319,10.0]
["bitfinex","SOLUSD",1674220379063,17.96,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674220379273,17.96,21.335,21.315,10.0]
["bitfinex","SOLUSD",1674220379469,17.96,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674220379807,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674220380003,17.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220380209,17.96,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674220380958,17.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220381175,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674220381363,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220381696,0.96,21.33,21.32,10.0]
["bitfinex","SOLUSD",1674220382222,0.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674220382622,0.96,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674220382831,0.96,21.331,21.317,10.0]
["bitfinex","SOLUSD",1674220383056,0.96,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674220384414,10.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674220384625,17.96,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674220384843,10.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674220385245,0.96,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674220385454,10.0,21.332,21.317,10.0]
["bitfinex","SOLUSD",1674220385690,10.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674220385886,10.0,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674220386826,17.96,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674220388004,10.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674220388192,17.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674220388402,0.96,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674220391465,33.75576951,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220391672,55.15,21.341,21.319,10.0]
["bitfinex","SOLUSD",1674220391886,115.2366,21.34,21.32,36.87]
["bitfinex","SOLUSD",1674220392533,115.2366,21.34,21.321,10.0]
["bitfinex","SOLUSD",1674220393150,115.2366,21.34,21.322,17.0]
["bitfinex","SOLUSD",1674220393364,115.2366,21.34,21.323,10.0]
["bitfinex","SOLUSD",1674220393556,115.2366,21.34,21.325,10.0]
["bitfinex","SOLUSD",1674220393766,115.2366,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674220394497,115.2366,21.34,21.327,10.0]
["bitfinex","SOLUSD",1674220394708,115.2366,21.34,21.328,17.0]
["bitfinex","SOLUSD",1674220395358,115.2366,21.34,21.33,10.0]
["bitfinex","SOLUSD",1674220395570,115.2366,21.34,21.332,10.0]
["bitfinex","SOLUSD",1674220396184,115.2366,21.34,21.331,17.0]
["bitfinex","SOLUSD",1674220396393,115.2366,21.34,21.33,10.0]
["bitfinex","SOLUSD",1674220396727,115.2366,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674220397042,115.2366,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674220397446,10.96,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674220398075,17.0,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674220398286,10.0,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674220398514,0.96,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674220401545,0.96,21.335,21.324,10.0]
["bitfinex","SOLUSD",1674220401872,35.16,21.339,21.324,10.0]
["bitfinex","SOLUSD",1674220402184,115.2366,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674220402405,115.2366,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674220402598,10.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674220403219,0.96,21.338,21.327,17.0]
["bitfinex","SOLUSD",1674220404078,10.0,21.339,21.324,10.0]
["bitfinex","SOLUSD",1674220404402,0.96,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674220406277,0.96,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674220406478,10.0,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674220406694,17.0,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674220406925,0.96,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674220407133,10.96,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674220407444,10.96,21.335,21.32,29.87]
["bitfinex","SOLUSD",1674220407658,10.96,21.335,21.31,19.87]
["bitfinex","SOLUSD",1674220407659,17.0,21.334,21.31,19.87]
["bitfinex","SOLUSD",1674220407853,46.13,21.333,21.313,20.0]
["bitfinex","SOLUSD",1674220408064,10.0,21.331,21.314,10.0]
["bitfinex","SOLUSD",1674220408274,17.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674220408492,17.0,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674220408701,0.96,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674220409122,10.0,21.335,21.318,10.0]
["bitfinex","SOLUSD",1674220409443,17.96,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674220409771,17.96,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674220409957,10.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674220410163,52.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674220410375,52.16,21.334,21.318,10.0]
["bitfinex","SOLUSD",1674220410593,17.0,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674220410802,35.16,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674220411013,45.16,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674220411643,45.16,21.338,21.32,10.0]
["bitfinex","SOLUSD",1674220411851,35.16,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674220412063,27.96,21.335,21.319,1.682]
["bitfinex","SOLUSD",1674220412292,27.96,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674220412480,35.16,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674220412690,10.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220413022,17.96,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674220413433,10.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220413753,17.96,21.33,21.314,13.271]
["bitfinex","SOLUSD",1674220413964,53.13,21.33,21.314,13.271]
["bitfinex","SOLUSD",1674220414188,17.96,21.33,21.314,13.271]
["bitfinex","SOLUSD",1674220414688,17.96,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674220415106,10.0,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220415311,17.0,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674220415545,0.96,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674220415856,0.96,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674220416074,0.96,21.327,21.314,5.794]
["bitfinex","SOLUSD",1674220416266,0.96,21.327,21.313,15.058]
["bitfinex","SOLUSD",1674220418361,35.17,21.332,21.315,10.0]
["bitfinex","SOLUSD",1674220418570,35.16,21.336,21.316,18.806]
["bitfinex","SOLUSD",1674220418792,35.16,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674220419006,45.16,21.338,21.318,19.313]
["bitfinex","SOLUSD",1674220419212,35.16,21.338,21.32,19.87]
["bitfinex","SOLUSD",1674220419427,115.2366,21.34,21.321,30.504]
["bitfinex","SOLUSD",1674220419841,35.16,21.339,21.321,46.86326506]
["bitfinex","SOLUSD",1674220420571,17.96,21.338,21.321,46.86326506]
["bitfinex","SOLUSD",1674220421724,17.96,21.338,21.321,30.504]
["bitfinex","SOLUSD",1674220422147,10.0,21.337,21.321,30.504]
["bitfinex","SOLUSD",1674220422688,0.96,21.336,21.321,30.504]
["bitfinex","SOLUSD",1674220423111,150.3866,21.34,21.321,30.504]
["bitfinex","SOLUSD",1674220423296,115.2366,21.34,21.321,30.504]
["bitfinex","SOLUSD",1674220423952,10.0,21.339,21.321,30.504]
["bitfinex","SOLUSD",1674220424162,45.16,21.339,21.321,30.504]
["bitfinex","SOLUSD",1674220424350,45.16,21.339,21.321,10.0]
["bitfinex","SOLUSD",1674220424561,10.0,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220424885,10.0,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674220425115,0.96,21.334,21.321,17.0]
["bitfinex","SOLUSD",1674220425429,45.16,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674220425622,0.96,21.336,21.323,17.0]
["bitfinex","SOLUSD",1674220426345,0.96,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674220426788,10.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674220426974,36.12,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674220427186,10.0,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674220427615,0.96,21.332,21.32,10.0]
["bitfinex","SOLUSD",1674220428367,0.96,21.332,21.319,30.0]
["bitfinex","SOLUSD",1674220429317,0.96,21.332,21.318,110.9678]
["bitfinex","SOLUSD",1674220429620,35.17,21.331,21.318,110.9678]
["bitfinex","SOLUSD",1674220430024,0.96,21.33,21.318,110.9678]
["bitfinex","SOLUSD",1674220431200,0.96,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674220431612,35.16,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674220431827,0.96,21.333,21.321,10.0]
["bitfinex","SOLUSD",1674220432040,0.96,21.332,21.321,10.0]
["bitfinex","SOLUSD",1674220432462,17.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674220432674,0.96,21.331,21.321,10.0]
["bitfinex","SOLUSD",1674220433411,45.16,21.339,21.321,10.0]
["bitfinex","SOLUSD",1674220433623,45.16,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674220434343,45.16,21.339,21.319,10.0]
["bitfinex","SOLUSD",1674220434672,10.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674220435081,0.96,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674220435295,0.96,21.334,21.318,110.9678]
["bitfinex","SOLUSD",1674220435510,10.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220435702,17.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674220435911,0.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220436438,10.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220437181,0.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220437620,0.96,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674220438332,115.2366,21.34,21.32,10.0]
["bitfinex","SOLUSD",1674220438543,115.2366,21.34,21.321,17.96]
["bitfinex","SOLUSD",1674220439059,115.2366,21.34,21.322,10.0]
["bitfinex","SOLUSD",1674220439270,45.16,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674220439517,45.16,21.339,21.32,29.74]
["bitfinex","SOLUSD",1674220439518,45.16,21.339,21.32,10.0]
["bitfinex","SOLUSD",1674220439690,23.75576951,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674220439901,10.0,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674220440449,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674220440654,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220440869,10.96,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674220441076,10.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674220441389,17.0,21.329,21.318,110.9678]
["bitfinex","SOLUSD",1674220441602,10.96,21.328,21.318,110.9678]
["bitfinex","SOLUSD",1674220441923,17.0,21.327,21.318,110.9678]
["bitfinex","SOLUSD",1674220442121,0.96,21.326,21.318,110.9678]
["bitfinex","SOLUSD",1674220444242,0.96,21.326,21.319,20.0]
["bitfinex","SOLUSD",1674220444451,0.96,21.326,21.32,10.0]
["bitfinex","SOLUSD",1674220444855,45.16,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674220445718,45.16,21.336,21.319,30.0]
["bitfinex","SOLUSD",1674220446026,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220446243,10.96,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674220446456,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220446846,0.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674220447076,10.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674220447610,17.0,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674220448023,0.96,21.328,21.319,20.0]
["bitfinex","SOLUSD",1674220449694,0.96,21.328,21.32,10.0]
["bitfinex","SOLUSD",1674220450222,0.96,21.328,21.319,20.0]
["bitfinex","SOLUSD",1674220452974,0.96,21.328,21.318,110.9678]
["bitfinex","SOLUSD",1674220453286,23.75576951,21.327,21.318,110.9678]
["bitfinex","SOLUSD",1674220453598,10.0,21.325,21.318,110.9678]
["bitfinex","SOLUSD",1674220453800,52.18,21.324,21.318,110.9678]
["bitfinex","SOLUSD",1674220453995,10.96,21.323,21.318,110.9678]
["bitfinex","SOLUSD",1674220454205,17.0,21.322,21.318,110.9678]
["bitfinex","SOLUSD",1674220454644,0.96,21.321,21.318,110.9678]
["bitfinex","SOLUSD",1674220460541,35.18,21.327,21.318,110.9678]
["bitfinex","SOLUSD",1674220460758,35.17,21.332,21.318,110.9678]
["bitfinex","SOLUSD",1674220460961,20.0,21.331,21.318,110.9678]
["bitfinex","SOLUSD",1674220461379,20.0,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674220461590,10.0,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674220462031,0.96,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674220462651,0.96,21.33,21.318,110.9678]
["bitfinex","SOLUSD",1674220463581,0.96,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674220464004,10.0,21.329,21.318,110.9678]
["bitfinex","SOLUSD",1674220464218,17.0,21.328,21.318,110.9678]
["bitfinex","SOLUSD",1674220464427,0.96,21.327,21.318,110.9678]
["bitfinex","SOLUSD",1674220465392,10.96,21.327,21.318,110.9678]
["bitfinex","SOLUSD",1674220465583,17.0,21.326,21.318,110.9678]
["bitfinex","SOLUSD",1674220466134,0.96,21.325,21.318,110.9678]
["bitfinex","SOLUSD",1674220466529,10.0,21.324,21.318,110.9678]
["bitfinex","SOLUSD",1674220466735,17.0,21.323,21.318,110.9678]
["bitfinex","SOLUSD",1674220466969,0.96,21.322,21.318,110.9678]
["bitfinex","SOLUSD",1674220469890,10.96,21.322,21.318,110.9678]
["bitfinex","SOLUSD",1674220470101,17.0,21.321,21.318,110.9678]
["bitfinex","SOLUSD",1674220470553,17.96,21.32,21.318,110.9678]
["bitfinex","SOLUSD",1674220470862,0.96,21.32,21.318,110.9678]
["bitfinex","SOLUSD",1674220471905,10.0,21.324,21.318,110.9678]
["bitfinex","SOLUSD",1674220472095,17.96,21.323,21.318,110.9678]
["bitfinex","SOLUSD",1674220473993,0.96,21.323,21.318,110.9678]
["bitfinex","SOLUSD",1674220474205,10.0,21.325,21.318,110.9678]
["bitfinex","SOLUSD",1674220474414,0.96,21.324,21.318,110.9678]
["bitfinex","SOLUSD",1674220475255,17.96,21.324,21.318,110.9678]
["bitfinex","SOLUSD",1674220476730,10.0,21.325,21.318,110.9678]
["bitfinex","SOLUSD",1674220476957,10.0,21.33,21.318,110.9678]
["bitfinex","SOLUSD",1674220477150,10.0,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674220477777,10.0,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674220477991,30.0,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674220478723,10.0,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674220478929,10.0,21.331,21.318,110.9678]
["bitfinex","SOLUSD",1674220479139,10.0,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674220479576,17.0,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674220480203,0.96,21.329,21.319,10.0]
["bitfinex","SOLUSD",1674220480426,35.16,21.336,21.319,10.0]
["bitfinex","SOLUSD",1674220480644,35.16,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674220480830,45.16,21.339,21.321,10.0]
["bitfinex","SOLUSD",1674220481983,35.16,21.339,21.321,10.0]
["bitfinex","SOLUSD",1674220482304,115.2366,21.34,21.322,17.0]
["bitfinex","SOLUSD",1674220482514,115.2366,21.34,21.323,10.0]
["bitfinex","SOLUSD",1674220482725,115.2366,21.34,21.324,17.0]
["bitfinex","SOLUSD",1674220482947,115.2366,21.34,21.325,10.0]
["bitfinex","SOLUSD",1674220483373,150.3866,21.34,21.323,10.0]
["bitfinex","SOLUSD",1674220483567,10.0,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674220483777,17.0,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674220483983,10.96,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674220485667,17.0,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674220486085,0.96,21.334,21.323,10.0]
["bitfinex","SOLUSD",1674220486298,10.0,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674220486721,10.0,21.338,21.32,24.87]
["bitfinex","SOLUSD",1674220486938,10.0,21.338,21.319,10.0]
["bitfinex","SOLUSD",1674220487155,33.75576951,21.338,21.319,10.0]
["bitfinex","SOLUSD",1674220487370,35.16,21.337,21.319,10.0]
["bitfinex","SOLUSD",1674220487568,27.96,21.336,21.319,10.0]
["bitfinex","SOLUSD",1674220487906,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220488094,17.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674220490306,17.96,21.333,21.317,10.0]
["bitfinex","SOLUSD",1674220490507,10.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674220490920,17.96,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674220491473,10.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674220491788,17.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674220491982,0.96,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674220492195,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674220492943,0.96,21.328,21.318,10.0]
["bitfinex","SOLUSD",1674220493130,0.96,21.328,21.319,20.0]
["bitfinex","SOLUSD",1674220494391,0.96,21.328,21.318,10.0]
["bitfinex","SOLUSD",1674220494723,10.96,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674220494927,17.0,21.327,21.316,10.0]
["bitfinex","SOLUSD",1674220495341,0.96,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674220495550,0.96,21.326,21.3,14.91]
["bitfinex","SOLUSD",1674220495765,10.96,21.326,21.305,16.35926506]
["bitfinex","SOLUSD",1674220495979,17.0,21.325,21.305,16.35926506]
["bitfinex","SOLUSD",1674220496197,17.0,21.325,21.303,10.0]
["bitfinex","SOLUSD",1674220496381,17.0,21.325,21.305,16.35926506]
["bitfinex","SOLUSD",1674220496593,0.96,21.324,21.306,94.98662541]
["bitfinex","SOLUSD",1674220496807,17.0,21.326,21.306,94.98662541]
["bitfinex","SOLUSD",1674220497030,0.96,21.325,21.31,14.98]
["bitfinex","SOLUSD",1674220497236,35.17,21.331,21.311,17.0]
["bitfinex","SOLUSD",1674220497435,35.17,21.333,21.312,10.0]
["bitfinex","SOLUSD",1674220497640,35.17,21.333,21.313,17.0]
["bitfinex","SOLUSD",1674220497863,45.16,21.334,21.314,10.0]
["bitfinex","SOLUSD",1674220498174,45.16,21.334,21.316,10.0]
["bitfinex","SOLUSD",1674220499030,17.96,21.331,21.316,10.0]
["bitfinex","SOLUSD",1674220499245,10.0,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674220499435,17.0,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674220499647,0.96,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674220500902,45.16,21.334,21.317,17.0]
["bitfinex","SOLUSD",1674220501116,0.96,21.331,21.317,17.0]
["bitfinex","SOLUSD",1674220501952,0.96,21.331,21.312,10.0]
["bitfinex","SOLUSD",1674220502175,17.96,21.331,21.312,10.0]
["bitfinex","SOLUSD",1674220502380,0.96,21.331,21.312,10.0]
["bitfinex","SOLUSD",1674220503339,0.96,21.331,21.314,10.0]
["bitfinex","SOLUSD",1674220504265,10.0,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674220504604,17.96,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220505225,0.96,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674220505634,35.17,21.333,21.316,10.0]
["bitfinex","SOLUSD",1674220505848,10.0,21.334,21.317,37.0]
["bitfinex","SOLUSD",1674220506055,10.0,21.334,21.318,10.0]
["bitfinex","SOLUSD",1674220506262,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674220506902,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220507142,17.0,21.333,21.318,10.0]
["bitfinex","SOLUSD",1674220507333,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220507643,10.0,21.332,21.318,10.0]
["bitfinex","SOLUSD",1674220507850,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220508251,0.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674220509424,10.96,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674220509642,52.17,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220509829,0.96,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674220510585,0.96,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674220510800,17.0,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674220511013,0.96,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220511220,17.0,21.331,21.314,10.0]
["bitfinex","SOLUSD",1674220511437,0.96,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674220512372,0.96,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674220513316,17.0,21.332,21.316,10.0]
["bitfinex","SOLUSD",1674220513525,0.96,21.331,21.316,10.0]
["bitfinex","SOLUSD",1674220513736,17.0,21.333,21.316,10.0]
["bitfinex","SOLUSD",1674220513948,0.96,21.332,21.316,10.0]
["bitfinex","SOLUSD",1674220514368,0.96,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674220514568,35.16,21.337,21.318,10.0]
["bitfinex","SOLUSD",1674220514780,35.16,21.339,21.32,14.89]
["bitfinex","SOLUSD",1674220515005,35.16,21.339,21.321,27.0]
["bitfinex","SOLUSD",1674220515514,10.0,21.338,21.321,27.0]
["bitfinex","SOLUSD",1674220516071,17.96,21.337,21.321,27.0]
["bitfinex","SOLUSD",1674220516797,10.0,21.336,21.321,27.0]
["bitfinex","SOLUSD",1674220517010,0.96,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220517197,17.96,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220517409,0.96,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220517739,0.96,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674220518353,17.96,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674220518887,10.0,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674220519215,0.96,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674220520260,0.96,21.335,21.32,14.89]
["bitfinex","SOLUSD",1674220520466,17.96,21.335,21.318,10.0]
["bitfinex","SOLUSD",1674220520655,17.96,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674220521426,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674220521614,17.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220522174,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674220522367,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220522576,0.96,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674220523426,0.96,21.33,21.318,10.0]
["bitfinex","SOLUSD",1674220523621,0.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674220523841,0.96,21.33,21.32,10.0]
["bitfinex","SOLUSD",1674220524459,10.0,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674220524675,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674220524892,33.75576951,21.334,21.314,10.0]
["bitfinex","SOLUSD",1674220525102,10.0,21.332,21.314,10.0]
["bitfinex","SOLUSD",1674220526159,17.96,21.331,21.314,10.0]
["bitfinex","SOLUSD",1674220528998,0.96,21.331,21.314,10.0]
["bitfinex","SOLUSD",1674220529206,0.96,21.331,21.317,17.0]
["bitfinex","SOLUSD",1674220532786,17.96,21.331,21.314,10.0]
["bitfinex","SOLUSD",1674220533095,10.0,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674220533410,0.96,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220536682,17.0,21.331,21.314,10.0]
["bitfinex","SOLUSD",1674220536986,0.96,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674220538673,23.75576951,21.334,21.314,10.0]
["bitfinex","SOLUSD",1674220538883,20.0,21.333,21.32,14.87]
["bitfinex","SOLUSD",1674220539089,10.0,21.332,21.314,10.0]
["bitfinex","SOLUSD",1674220540028,10.0,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674220540440,0.96,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220540651,0.96,21.329,21.316,17.0]
["bitfinex","SOLUSD",1674220540851,0.96,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220545291,0.96,21.329,21.316,17.0]
["bitfinex","SOLUSD",1674220545811,0.96,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220546212,45.16,21.338,21.315,26.38155681]
["bitfinex","SOLUSD",1674220546424,10.0,21.338,21.316,37.96]
["bitfinex","SOLUSD",1674220546842,10.0,21.338,21.317,26.38155681]
["bitfinex","SOLUSD",1674220547058,10.0,21.338,21.32,14.9]
["bitfinex","SOLUSD",1674220547393,10.0,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674220548016,0.96,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220548966,17.96,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220549272,0.96,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220549485,17.96,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220552115,10.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674220552329,0.96,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220554523,0.96,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674220554739,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220554949,0.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674220557688,17.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674220558938,0.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674220559142,17.96,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674220559690,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220559895,0.96,21.333,21.318,10.0]
["bitfinex","SOLUSD",1674220560090,0.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220564317,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674220564530,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674220564714,0.96,21.33,21.317,10.0]
["bitfinex","SOLUSD",1674220564926,0.96,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674220565656,0.96,21.33,21.319,10.0]
["bitfinex","SOLUSD",1674220566098,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220566415,0.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674220567239,45.16,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674220567557,10.0,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674220568628,17.96,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220569026,10.0,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674220569245,10.0,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674220569459,20.96,21.333,21.315,10.0]
["bitfinex","SOLUSD",1674220569660,10.0,21.332,21.315,10.0]
["bitfinex","SOLUSD",1674220569866,45.17,21.332,21.315,10.0]
["bitfinex","SOLUSD",1674220570076,17.0,21.331,21.315,10.0]
["bitfinex","SOLUSD",1674220570285,10.96,21.33,21.315,10.0]
["bitfinex","SOLUSD",1674220570523,17.0,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674220570828,10.0,21.332,21.315,10.0]
["bitfinex","SOLUSD",1674220571037,17.96,21.331,21.315,10.0]
["bitfinex","SOLUSD",1674220573660,10.0,21.33,21.315,10.0]
["bitfinex","SOLUSD",1674220573853,0.96,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674220574273,17.96,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674220576502,10.0,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674220576919,0.96,21.327,21.315,10.0]
["bitfinex","SOLUSD",1674220578620,0.96,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674220579021,0.96,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674220579231,17.0,21.33,21.315,10.0]
["bitfinex","SOLUSD",1674220579460,0.96,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674220579656,17.0,21.331,21.315,10.0]
["bitfinex","SOLUSD",1674220579867,0.96,21.33,21.315,10.0]
["bitfinex","SOLUSD",1674220582906,0.96,21.33,21.317,10.0]
["bitfinex","SOLUSD",1674220583119,0.96,21.329,21.317,10.0]
["bitfinex","SOLUSD",1674220583323,10.0,21.332,21.317,10.0]
["bitfinex","SOLUSD",1674220583550,0.96,21.331,21.317,10.0]
["bitfinex","SOLUSD",1674220584193,35.16,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674220584406,10.0,21.339,21.32,14.98]
["bitfinex","SOLUSD",1674220584707,10.0,21.339,21.321,27.0]
["bitfinex","SOLUSD",1674220585960,10.0,21.339,21.322,0.96]
["bitfinex","SOLUSD",1674220587033,0.96,21.338,21.321,27.0]
["bitfinex","SOLUSD",1674220587222,17.96,21.338,21.321,27.0]
["bitfinex","SOLUSD",1674220587961,0.96,21.338,21.321,43.38155681]
["bitfinex","SOLUSD",1674220588174,0.96,21.339,21.321,43.38155681]
["bitfinex","SOLUSD",1674220589347,0.96,21.339,21.321,27.0]
["bitfinex","SOLUSD",1674220591537,0.96,21.339,21.322,0.96]
["bitfinex","SOLUSD",1674220591958,10.0,21.341,21.322,0.96]
["bitfinex","SOLUSD",1674220592198,0.96,21.338,21.322,0.96]
["bitfinex","SOLUSD",1674220592390,35.15,21.342,21.322,0.96]
["bitfinex","SOLUSD",1674220592588,35.14,21.346,21.33,14.98]
["bitfinex","SOLUSD",1674220592917,35.14,21.349,21.33,14.98]
["bitfinex","SOLUSD",1674220593128,23.75576951,21.353,21.33,14.98]
["bitfinex","SOLUSD",1674220593129,35.13,21.352,21.33,14.98]
["bitfinex","SOLUSD",1674220593315,20.0,21.351,21.33,14.98]
["bitfinex","SOLUSD",1674220593529,35.14,21.35,21.331,27.0]
["bitfinex","SOLUSD",1674220593961,35.13,21.352,21.331,27.0]
["bitfinex","SOLUSD",1674220594170,23.75576951,21.356,21.331,27.0]
["bitfinex","SOLUSD",1674220594383,10.0,21.354,21.332,10.0]
["bitfinex","SOLUSD",1674220594687,35.13,21.353,21.333,17.0]
["bitfinex","SOLUSD",1674220595118,27.96,21.352,21.334,10.0]
["bitfinex","SOLUSD",1674220595329,35.14,21.351,21.334,10.0]
["bitfinex","SOLUSD",1674220595523,35.13,21.355,21.335,17.0]
["bitfinex","SOLUSD",1674220595745,20.0,21.354,21.335,17.0]
["bitfinex","SOLUSD",1674220595939,35.13,21.353,21.336,2.045]
["bitfinex","SOLUSD",1674220596153,35.12,21.359,21.34,14.9]
["bitfinex","SOLUSD",1674220596378,14.9,21.37,21.34,14.9]
["bitfinex","SOLUSD",1674220596379,10.0,21.368,21.342,10.0]
["bitfinex","SOLUSD",1674220596698,10.0,21.366,21.342,10.0]
["bitfinex","SOLUSD",1674220596894,35.11,21.365,21.343,17.0]
["bitfinex","SOLUSD",1674220597100,58.86576951,21.365,21.343,17.0]
["bitfinex","SOLUSD",1674220597326,10.0,21.363,21.344,10.0]
["bitfinex","SOLUSD",1674220597537,35.12,21.362,21.344,10.0]
["bitfinex","SOLUSD",1674220597747,10.0,21.361,21.344,10.0]
["bitfinex","SOLUSD",1674220597958,35.12,21.36,21.344,10.0]
["bitfinex","SOLUSD",1674220599213,0.96,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674220599427,35.12,21.363,21.345,17.96]
["bitfinex","SOLUSD",1674220599641,20.0,21.364,21.346,4.644]
["bitfinex","SOLUSD",1674220599858,20.0,21.364,21.347,17.0]
["bitfinex","SOLUSD",1674220600266,20.0,21.364,21.348,10.0]
["bitfinex","SOLUSD",1674220600708,35.12,21.363,21.348,10.0]
["bitfinex","SOLUSD",1674220601216,10.0,21.362,21.348,10.0]
["bitfinex","SOLUSD",1674220601431,20.0,21.364,21.348,10.0]
["bitfinex","SOLUSD",1674220601967,20.0,21.364,21.35,10.0]
["bitfinex","SOLUSD",1674220602168,20.0,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674220602385,20.0,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674220602793,20.0,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674220603004,35.11,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674220603740,35.11,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674220603956,45.11,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674220604159,17.96,21.366,21.352,10.0]
["bitfinex","SOLUSD",1674220604372,0.96,21.366,21.352,10.0]
["bitfinex","SOLUSD",1674220604810,10.96,21.366,21.352,10.0]
["bitfinex","SOLUSD",1674220606062,17.0,21.365,21.35,10.0]
["bitfinex","SOLUSD",1674220606370,52.11,21.365,21.348,10.0]
["bitfinex","SOLUSD",1674220606587,0.96,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674220606781,0.96,21.364,21.35,10.0]
["bitfinex","SOLUSD",1674220607650,0.96,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674220608366,10.96,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674220608583,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674220609004,0.96,21.362,21.346,7.044]
["bitfinex","SOLUSD",1674220609319,14.85,21.36,21.341,4.669]
["bitfinex","SOLUSD",1674220609521,53.08,21.359,21.341,4.669]
["bitfinex","SOLUSD",1674220609738,76.83576951,21.359,21.336,14.195]
["bitfinex","SOLUSD",1674220609941,23.75576951,21.358,21.336,10.0]
["bitfinex","SOLUSD",1674220610152,52.13,21.357,21.336,10.0]
["bitfinex","SOLUSD",1674220610361,10.96,21.356,21.336,10.0]
["bitfinex","SOLUSD",1674220610571,10.0,21.354,21.336,10.0]
["bitfinex","SOLUSD",1674220610892,52.13,21.353,21.336,10.0]
["bitfinex","SOLUSD",1674220611099,0.96,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674220611325,0.96,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674220611638,0.96,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674220612059,0.96,21.352,21.339,17.0]
["bitfinex","SOLUSD",1674220612258,0.96,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674220612472,10.96,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674220612675,10.96,21.352,21.335,4.195]
["bitfinex","SOLUSD",1674220612887,10.96,21.352,21.333,3.061]
["bitfinex","SOLUSD",1674220612888,17.0,21.351,21.333,3.061]
["bitfinex","SOLUSD",1674220613094,10.0,21.349,21.331,13.061]
["bitfinex","SOLUSD",1674220613409,52.14,21.348,21.331,10.0]
["bitfinex","SOLUSD",1674220613638,10.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674220613846,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674220614046,0.96,21.344,21.331,10.0]
["bitfinex","SOLUSD",1674220614467,17.0,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674220614680,0.96,21.343,21.331,10.0]
["bitfinex","SOLUSD",1674220614889,17.0,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674220615095,0.96,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674220615303,0.96,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674220615527,17.96,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674220615853,17.96,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674220616162,0.96,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674220616560,0.96,21.347,21.334,4.07]
["bitfinex","SOLUSD",1674220617405,10.0,21.356,21.335,16.38231053]
["bitfinex","SOLUSD",1674220617621,10.0,21.356,21.336,4.471]
["bitfinex","SOLUSD",1674220617820,10.0,21.356,21.338,10.0]
["bitfinex","SOLUSD",1674220618153,10.0,21.356,21.339,41.112]
["bitfinex","SOLUSD",1674220618367,10.0,21.356,21.34,10.0]
["bitfinex","SOLUSD",1674220618889,10.0,21.354,21.339,24.112]
["bitfinex","SOLUSD",1674220619203,17.0,21.353,21.339,24.112]
["bitfinex","SOLUSD",1674220619406,0.96,21.352,21.339,24.112]
["bitfinex","SOLUSD",1674220619854,0.96,21.352,21.34,10.0]
["bitfinex","SOLUSD",1674220620374,397.4,21.374,21.34,10.0]
["bitfinex","SOLUSD",1674220620580,14.98,21.37,21.342,10.0]
["bitfinex","SOLUSD",1674220621526,17.96,21.357,21.342,10.0]
["bitfinex","SOLUSD",1674220622057,0.96,21.357,21.342,10.0]
["bitfinex","SOLUSD",1674220622251,0.96,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674220622677,10.96,21.357,21.34,29.72]
["bitfinex","SOLUSD",1674220622890,17.0,21.356,21.34,4.74]
["bitfinex","SOLUSD",1674220623214,17.0,21.356,21.33,24.9]
["bitfinex","SOLUSD",1674220623215,46.09,21.355,21.337,24.25]
["bitfinex","SOLUSD",1674220623405,17.0,21.354,21.336,24.25]
["bitfinex","SOLUSD",1674220623617,10.96,21.353,21.336,24.25]
["bitfinex","SOLUSD",1674220623832,17.0,21.352,21.337,10.0]
["bitfinex","SOLUSD",1674220624050,0.96,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674220625614,0.96,21.352,21.339,10.0]
["bitfinex","SOLUSD",1674220626253,17.0,21.354,21.339,10.0]
["bitfinex","SOLUSD",1674220626449,0.96,21.353,21.339,10.0]
["bitfinex","SOLUSD",1674220626782,35.13,21.356,21.34,33.382]
["bitfinex","SOLUSD",1674220626992,45.12,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674220627248,10.0,21.359,21.343,10.0]
["bitfinex","SOLUSD",1674220627731,10.0,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674220627942,10.0,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674220628124,17.0,21.354,21.341,10.0]
["bitfinex","SOLUSD",1674220628779,0.96,21.353,21.341,10.0]
["bitfinex","SOLUSD",1674220629809,10.0,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674220630032,17.96,21.356,21.341,10.0]
["bitfinex","SOLUSD",1674220630452,10.0,21.355,21.34,18.241]
["bitfinex","SOLUSD",1674220630647,17.0,21.354,21.335,13.348]
["bitfinex","SOLUSD",1674220630862,10.96,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674220631073,17.0,21.352,21.337,3.361]
["bitfinex","SOLUSD",1674220631498,10.96,21.351,21.336,24.186]
["bitfinex","SOLUSD",1674220631726,17.0,21.35,21.336,24.186]
["bitfinex","SOLUSD",1674220632044,0.96,21.349,21.336,24.186]
["bitfinex","SOLUSD",1674220632434,10.96,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674220632972,0.96,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674220633303,0.96,21.349,21.337,10.0]
["bitfinex","SOLUSD",1674220633621,0.96,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674220634243,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674220634452,35.13,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674220634666,35.13,21.356,21.339,10.0]
["bitfinex","SOLUSD",1674220636437,17.96,21.354,21.339,10.0]
["bitfinex","SOLUSD",1674220637611,17.96,21.354,21.338,22.747]
["bitfinex","SOLUSD",1674220637796,10.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674220638009,17.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674220638328,10.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674220638528,0.96,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674220639063,32.94,21.35,21.336,4.817]
["bitfinex","SOLUSD",1674220639274,10.0,21.349,21.332,4.049]
["bitfinex","SOLUSD",1674220639605,17.0,21.348,21.332,4.049]
["bitfinex","SOLUSD",1674220639807,10.96,21.347,21.332,4.049]
["bitfinex","SOLUSD",1674220640019,17.0,21.346,21.33,6.066]
["bitfinex","SOLUSD",1674220640215,10.96,21.345,21.329,6.066]
["bitfinex","SOLUSD",1674220640426,52.15,21.344,21.327,10.0]
["bitfinex","SOLUSD",1674220640657,10.0,21.343,21.327,10.0]
["bitfinex","SOLUSD",1674220640869,17.0,21.342,21.327,10.0]
["bitfinex","SOLUSD",1674220641057,0.96,21.341,21.327,10.0]
["bitfinex","SOLUSD",1674220641267,0.96,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674220641709,0.96,21.341,21.329,10.0]
["bitfinex","SOLUSD",1674220644222,0.96,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674220644428,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674220644754,10.0,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674220644755,0.96,21.344,21.329,10.0]
["bitfinex","SOLUSD",1674220644968,17.96,21.344,21.329,10.0]
["bitfinex","SOLUSD",1674220645159,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674220645373,17.0,21.342,21.326,21.599]
["bitfinex","SOLUSD",1674220645576,10.96,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674220645789,17.0,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674220646001,0.96,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674220646543,35.15,21.344,21.327,27.0]
["bitfinex","SOLUSD",1674220646752,17.96,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674220646945,17.96,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674220647593,10.0,21.342,21.329,10.0]
["bitfinex","SOLUSD",1674220648006,0.96,21.341,21.329,10.0]
["bitfinex","SOLUSD",1674220649275,0.96,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674220649821,0.96,21.341,21.329,10.0]
["bitfinex","SOLUSD",1674220650004,0.96,21.34,21.329,10.0]
["bitfinex","SOLUSD",1674220650213,27.0,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674220650413,0.96,21.342,21.329,10.0]
["bitfinex","SOLUSD",1674220651592,0.96,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674220651782,10.96,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674220652336,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674220652516,0.96,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674220653261,0.96,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674220653474,10.96,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674220654214,10.96,21.34,21.321,10.0]
["bitfinex","SOLUSD",1674220654419,17.0,21.339,21.321,10.0]
["bitfinex","SOLUSD",1674220654631,10.96,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674220654834,17.0,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220655045,10.96,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674220655256,17.0,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220655661,0.96,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674220655882,10.0,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674220656092,17.96,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220656842,17.96,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674220657375,10.0,21.336,21.315,10.0]
["bitfinex","SOLUSD",1674220657566,17.96,21.335,21.315,10.0]
["bitfinex","SOLUSD",1674220657778,45.16,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674220657991,10.0,21.332,21.317,11.26]
["bitfinex","SOLUSD",1674220658309,10.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674220658524,17.96,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674220658731,10.0,21.33,21.314,11.389]
["bitfinex","SOLUSD",1674220658927,17.0,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220659354,0.96,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674220661160,0.96,21.328,21.31,24.9]
["bitfinex","SOLUSD",1674220661696,0.96,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674220662528,0.96,21.328,21.312,17.0]
["bitfinex","SOLUSD",1674220662724,0.96,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674220663141,36.13,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674220663354,17.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674220663767,0.96,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674220663977,0.96,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674220664394,0.96,21.327,21.31,24.9]
["bitfinex","SOLUSD",1674220664610,10.96,21.327,21.31,24.9]
["bitfinex","SOLUSD",1674220664820,17.0,21.326,21.31,24.9]
["bitfinex","SOLUSD",1674220665054,0.96,21.325,21.31,24.9]
["bitfinex","SOLUSD",1674220665237,10.96,21.325,21.308,10.0]
["bitfinex","SOLUSD",1674220665450,17.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674220665660,10.96,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674220665871,17.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674220666081,0.96,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674220666309,10.96,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674220669885,0.96,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674220670308,10.96,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674220670620,17.0,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674220670826,17.0,21.32,21.306,12.20363509]
["bitfinex","SOLUSD",1674220671021,35.19,21.319,21.306,12.20363509]
["bitfinex","SOLUSD",1674220671436,17.0,21.32,21.306,12.20363509]
["bitfinex","SOLUSD",1674220671664,10.0,21.319,21.306,12.20363509]
["bitfinex","SOLUSD",1674220672499,10.0,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220672717,0.96,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220673045,17.96,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220673574,0.96,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220673757,17.0,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220673968,0.96,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220674513,0.96,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220676606,17.96,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220677977,0.96,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220679763,10.0,21.323,21.306,12.20363509]
["bitfinex","SOLUSD",1674220679952,10.0,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674220680691,35.17,21.328,21.31,14.98]
["bitfinex","SOLUSD",1674220680901,45.17,21.329,21.31,14.98]
["bitfinex","SOLUSD",1674220681142,45.17,21.329,21.307,32.27420558]
["bitfinex","SOLUSD",1674220681321,68.92576951,21.329,21.308,20.0]
["bitfinex","SOLUSD",1674220681970,17.96,21.328,21.31,14.98]
["bitfinex","SOLUSD",1674220682191,45.18,21.327,21.31,14.98]
["bitfinex","SOLUSD",1674220682372,10.0,21.325,21.31,14.98]
["bitfinex","SOLUSD",1674220682582,10.0,21.323,21.31,14.98]
["bitfinex","SOLUSD",1674220682816,10.0,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674220683003,17.96,21.322,21.309,10.0]
["bitfinex","SOLUSD",1674220683975,17.96,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674220684367,10.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674220684578,32.94,21.32,21.306,12.20363509]
["bitfinex","SOLUSD",1674220684795,35.19,21.319,21.306,12.20363509]
["bitfinex","SOLUSD",1674220685126,17.96,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220685527,10.0,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220685751,17.0,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220685942,0.96,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220686151,10.96,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220692890,7.96,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220694978,0.96,21.314,21.306,12.20363509]
["bitfinex","SOLUSD",1674220695840,17.96,21.314,21.306,12.20363509]
["bitfinex","SOLUSD",1674220696163,10.0,21.313,21.306,12.20363509]
["bitfinex","SOLUSD",1674220696350,17.0,21.312,21.306,12.20363509]
["bitfinex","SOLUSD",1674220696895,10.0,21.311,21.306,12.20363509]
["bitfinex","SOLUSD",1674220698150,17.0,21.31,21.306,12.20363509]
["bitfinex","SOLUSD",1674220698360,10.0,21.309,21.306,12.20363509]
["bitfinex","SOLUSD",1674220698575,17.96,21.308,21.306,12.20363509]
["bitfinex","SOLUSD",1674220698887,10.0,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220699292,10.96,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220700363,10.0,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220703642,10.96,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220704147,27.96,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220705302,10.96,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220705954,10.0,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220707319,10.0,21.311,21.306,12.20363509]
["bitfinex","SOLUSD",1674220707510,7.96,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220709417,0.96,21.314,21.306,12.20363509]
["bitfinex","SOLUSD",1674220711499,10.0,21.319,21.306,12.20363509]
["bitfinex","SOLUSD",1674220711811,10.0,21.32,21.306,12.20363509]
["bitfinex","SOLUSD",1674220712987,10.0,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220713198,17.0,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220713636,10.0,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220713950,17.0,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220714146,0.96,21.314,21.306,12.20363509]
["bitfinex","SOLUSD",1674220715929,10.96,21.314,21.306,12.20363509]
["bitfinex","SOLUSD",1674220716146,17.0,21.313,21.306,12.20363509]
["bitfinex","SOLUSD",1674220716566,10.96,21.312,21.306,12.20363509]
["bitfinex","SOLUSD",1674220716776,17.0,21.311,21.306,12.20363509]
["bitfinex","SOLUSD",1674220716990,10.0,21.31,21.306,12.20363509]
["bitfinex","SOLUSD",1674220717198,17.0,21.309,21.306,12.20363509]
["bitfinex","SOLUSD",1674220717414,0.96,21.308,21.306,12.20363509]
["bitfinex","SOLUSD",1674220720133,0.96,21.309,21.306,12.20363509]
["bitfinex","SOLUSD",1674220720552,0.96,21.308,21.306,12.20363509]
["bitfinex","SOLUSD",1674220720881,0.96,21.31,21.306,12.20363509]
["bitfinex","SOLUSD",1674220722022,10.96,21.31,21.306,12.20363509]
["bitfinex","SOLUSD",1674220723180,17.0,21.309,21.306,12.20363509]
["bitfinex","SOLUSD",1674220723603,10.96,21.308,21.306,12.20363509]
["bitfinex","SOLUSD",1674220723801,17.0,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220724451,10.0,21.31,21.306,12.20363509]
["bitfinex","SOLUSD",1674220726039,17.0,21.309,21.306,12.20363509]
["bitfinex","SOLUSD",1674220726348,10.0,21.31,21.306,12.20363509]
["bitfinex","SOLUSD",1674220726564,0.96,21.309,21.306,12.20363509]
["bitfinex","SOLUSD",1674220726873,10.0,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220727503,10.0,21.322,21.306,12.20363509]
["bitfinex","SOLUSD",1674220727720,33.75576951,21.322,21.306,12.20363509]
["bitfinex","SOLUSD",1674220728041,33.75576951,21.321,21.306,12.20363509]
["bitfinex","SOLUSD",1674220728241,10.0,21.319,21.306,12.20363509]
["bitfinex","SOLUSD",1674220728443,35.19,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220728654,58.94576951,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220728865,10.0,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220730460,17.0,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220731079,10.0,21.319,21.306,12.20363509]
["bitfinex","SOLUSD",1674220731406,10.0,21.32,21.306,12.20363509]
["bitfinex","SOLUSD",1674220731595,10.0,21.322,21.308,10.0]
["bitfinex","SOLUSD",1674220732437,10.0,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674220732646,45.18,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674220732860,10.0,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674220733088,20.0,21.324,21.31,14.9]
["bitfinex","SOLUSD",1674220733490,10.0,21.323,21.31,14.9]
["bitfinex","SOLUSD",1674220733702,10.0,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674220733912,0.96,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674220734662,0.96,21.322,21.307,10.0]
["bitfinex","SOLUSD",1674220734984,0.96,21.322,21.306,12.20363509]
["bitfinex","SOLUSD",1674220735181,17.96,21.322,21.306,12.20363509]
["bitfinex","SOLUSD",1674220735506,10.0,21.321,21.306,12.20363509]
["bitfinex","SOLUSD",1674220735815,10.0,21.319,21.306,12.20363509]
["bitfinex","SOLUSD",1674220736029,17.0,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220736660,10.0,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220736848,17.0,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220737059,10.0,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220738959,17.0,21.314,21.306,12.20363509]
["bitfinex","SOLUSD",1674220739167,10.0,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220739387,10.0,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220739591,0.96,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220739806,10.0,21.32,21.307,10.0]
["bitfinex","SOLUSD",1674220741073,0.96,21.319,21.307,10.0]
["bitfinex","SOLUSD",1674220742127,10.0,21.323,21.307,10.0]
["bitfinex","SOLUSD",1674220742320,10.0,21.33,21.31,20.01]
["bitfinex","SOLUSD",1674220742526,45.17,21.329,21.311,17.96]
["bitfinex","SOLUSD",1674220742736,45.17,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674220742945,45.17,21.329,21.313,17.0]
["bitfinex","SOLUSD",1674220743489,45.17,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220743901,10.0,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220744122,17.0,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674220745061,10.0,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674220745062,0.96,21.326,21.314,10.0]
["bitfinex","SOLUSD",1674220745380,45.17,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674220746326,10.0,21.326,21.31,20.01]
["bitfinex","SOLUSD",1674220746531,17.96,21.325,21.31,20.01]
["bitfinex","SOLUSD",1674220746852,65.18,21.324,21.306,12.20363509]
["bitfinex","SOLUSD",1674220747051,10.0,21.322,21.306,12.20363509]
["bitfinex","SOLUSD",1674220747250,17.0,21.321,21.306,12.20363509]
["bitfinex","SOLUSD",1674220747461,10.0,21.322,21.306,12.20363509]
["bitfinex","SOLUSD",1674220747690,65.18,21.324,21.307,10.0]
["bitfinex","SOLUSD",1674220747899,10.0,21.323,21.307,10.0]
["bitfinex","SOLUSD",1674220748220,10.0,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674220752189,10.0,21.323,21.309,10.96]
["bitfinex","SOLUSD",1674220752532,10.0,21.323,21.31,17.0]
["bitfinex","SOLUSD",1674220753469,10.0,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674220753791,0.96,21.322,21.309,10.0]
["bitfinex","SOLUSD",1674220754214,0.96,21.322,21.307,10.0]
["bitfinex","SOLUSD",1674220754526,0.96,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674220754732,0.96,21.322,21.306,12.20363509]
["bitfinex","SOLUSD",1674220754939,10.0,21.321,21.306,12.20363509]
["bitfinex","SOLUSD",1674220756523,10.0,21.319,21.306,12.20363509]
["bitfinex","SOLUSD",1674220760814,10.0,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220763577,0.96,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220767146,17.96,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220767459,10.0,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220768505,0.96,21.314,21.306,12.20363509]
["bitfinex","SOLUSD",1674220768715,35.19,21.318,21.306,12.20363509]
["bitfinex","SOLUSD",1674220768932,45.18,21.323,21.306,12.20363509]
["bitfinex","SOLUSD",1674220769338,45.18,21.323,21.307,17.0]
["bitfinex","SOLUSD",1674220770620,45.18,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674220770939,35.18,21.325,21.31,20.01]
["bitfinex","SOLUSD",1674220771127,10.0,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674220771341,10.0,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674220773136,10.0,21.326,21.311,27.0]
["bitfinex","SOLUSD",1674220773544,10.0,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674220773750,17.0,21.325,21.308,10.0]
["bitfinex","SOLUSD",1674220773960,17.0,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674220774177,35.18,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674220774387,35.18,21.324,21.31,10.0]
["bitfinex","SOLUSD",1674220774716,17.96,21.323,21.31,10.0]
["bitfinex","SOLUSD",1674220775037,0.96,21.323,21.31,10.0]
["bitfinex","SOLUSD",1674220775433,17.0,21.325,21.31,10.0]
["bitfinex","SOLUSD",1674220775663,10.96,21.324,21.31,10.0]
["bitfinex","SOLUSD",1674220775870,17.0,21.323,21.31,10.0]
["bitfinex","SOLUSD",1674220776188,0.96,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674220776379,10.96,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674220776588,17.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674220777548,0.96,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674220778196,10.96,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674220778692,17.0,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674220779110,10.96,21.318,21.307,20.0]
["bitfinex","SOLUSD",1674220779557,17.0,21.317,21.306,12.20363509]
["bitfinex","SOLUSD",1674220779743,10.0,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220780610,17.96,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220780816,10.0,21.314,21.306,12.20363509]
["bitfinex","SOLUSD",1674220781024,0.96,21.313,21.306,12.20363509]
["bitfinex","SOLUSD",1674220781968,10.0,21.316,21.306,12.20363509]
["bitfinex","SOLUSD",1674220782169,17.0,21.315,21.306,12.20363509]
["bitfinex","SOLUSD",1674220782816,10.0,21.313,21.306,12.20363509]
["bitfinex","SOLUSD",1674220783130,17.96,21.312,21.306,12.20363509]
["bitfinex","SOLUSD",1674220784280,0.96,21.312,21.306,12.20363509]
["bitfinex","SOLUSD",1674220785647,10.0,21.311,21.306,12.20363509]
["bitfinex","SOLUSD",1674220785839,17.0,21.31,21.306,12.20363509]
["bitfinex","SOLUSD",1674220787657,10.0,21.309,21.306,12.20363509]
["bitfinex","SOLUSD",1674220787850,17.96,21.308,21.306,12.20363509]
["bitfinex","SOLUSD",1674220788693,0.96,21.308,21.306,12.20363509]
["bitfinex","SOLUSD",1674220790180,10.0,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220790685,27.0,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220791123,27.96,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220797961,51.71576951,21.307,21.306,12.20363509]
["bitfinex","SOLUSD",1674220798161,86.92576951,21.307,21.306,0.00363509]
["bitfinex","SOLUSD",1674220798383,106.92576951,21.307,21.306,0.00363509]
["bitfinex","SOLUSD",1674220798901,106.92576951,21.307,21.284,10.0]
["bitfinex","SOLUSD",1674220799105,19.94,21.3,21.281,10.0]
["bitfinex","SOLUSD",1674220799514,45.22,21.299,21.281,10.0]
["bitfinex","SOLUSD",1674220799729,10.0,21.298,21.281,10.0]
["bitfinex","SOLUSD",1674220799937,10.0,21.306,21.281,10.0]
["bitfinex","SOLUSD",1674220799938,35.21,21.305,21.281,10.0]
["bitfinex","SOLUSD",1674220800168,30.0,21.304,21.281,10.0]
["bitfinex","SOLUSD",1674220800360,36.18,21.303,21.282,17.96]
["bitfinex","SOLUSD",1674220800576,10.0,21.302,21.283,10.0]
["bitfinex","SOLUSD",1674220800791,10.0,21.302,21.284,17.0]
["bitfinex","SOLUSD",1674220801110,10.0,21.3,21.285,10.0]
["bitfinex","SOLUSD",1674220801320,17.0,21.299,21.285,10.0]
["bitfinex","SOLUSD",1674220801828,0.96,21.298,21.285,10.0]
["bitfinex","SOLUSD",1674220802038,10.0,21.302,21.285,10.0]
["bitfinex","SOLUSD",1674220802251,45.21,21.304,21.285,10.0]
["bitfinex","SOLUSD",1674220802564,10.0,21.304,21.286,37.0]
["bitfinex","SOLUSD",1674220802788,10.0,21.304,21.286,20.0]
["bitfinex","SOLUSD",1674220803006,10.0,21.304,21.287,10.0]
["bitfinex","SOLUSD",1674220803314,10.0,21.304,21.288,20.0]
["bitfinex","SOLUSD",1674220803506,10.0,21.306,21.288,20.0]
["bitfinex","SOLUSD",1674220803821,10.0,21.306,21.289,10.0]
["bitfinex","SOLUSD",1674220804031,0.96,21.305,21.289,10.0]
["bitfinex","SOLUSD",1674220804244,45.2,21.311,21.289,10.0]
["bitfinex","SOLUSD",1674220804467,45.2,21.311,21.29,37.97]
["bitfinex","SOLUSD",1674220804668,45.2,21.311,21.291,10.0]
["bitfinex","SOLUSD",1674220804878,45.2,21.311,21.292,17.0]
["bitfinex","SOLUSD",1674220805091,45.2,21.311,21.293,10.0]
["bitfinex","SOLUSD",1674220805303,68.95576951,21.311,21.293,10.0]
["bitfinex","SOLUSD",1674220805521,68.95576951,21.311,21.291,10.0]
["bitfinex","SOLUSD",1674220805723,19.84,21.31,21.291,10.0]
["bitfinex","SOLUSD",1674220805942,35.21,21.309,21.289,10.0]
["bitfinex","SOLUSD",1674220806142,10.0,21.308,21.288,20.0]
["bitfinex","SOLUSD",1674220806358,52.21,21.307,21.288,20.0]
["bitfinex","SOLUSD",1674220806569,10.0,21.306,21.288,20.0]
["bitfinex","SOLUSD",1674220806781,52.21,21.305,21.286,20.0]
["bitfinex","SOLUSD",1674220807093,10.0,21.304,21.286,20.0]
["bitfinex","SOLUSD",1674220807411,10.0,21.302,21.282,10.0]
["bitfinex","SOLUSD",1674220807604,52.22,21.301,21.282,10.0]
["bitfinex","SOLUSD",1674220807815,10.96,21.3,21.282,10.0]
["bitfinex","SOLUSD",1674220808025,10.0,21.298,21.282,10.0]
["bitfinex","SOLUSD",1674220808252,10.0,21.296,21.279,10.0]
["bitfinex","SOLUSD",1674220808569,17.0,21.295,21.279,10.0]
["bitfinex","SOLUSD",1674220808756,0.96,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674220809833,36.19,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674220810023,17.0,21.293,21.279,10.0]
["bitfinex","SOLUSD",1674220810232,35.23,21.295,21.275,43.08647477]
["bitfinex","SOLUSD",1674220810439,10.0,21.293,21.262,10.0]
["bitfinex","SOLUSD",1674220810670,52.23,21.292,21.27,72.98647477]
["bitfinex","SOLUSD",1674220810885,10.0,21.291,21.27,72.98647477]
["bitfinex","SOLUSD",1674220811067,35.23,21.292,21.273,53.08647477]
["bitfinex","SOLUSD",1674220811273,35.23,21.295,21.273,53.08647477]
["bitfinex","SOLUSD",1674220811493,10.0,21.296,21.273,53.08647477]
["bitfinex","SOLUSD",1674220811707,10.0,21.294,21.273,53.08647477]
["bitfinex","SOLUSD",1674220811922,17.0,21.293,21.274,20.0]
["bitfinex","SOLUSD",1674220812139,17.0,21.293,21.275,10.0]
["bitfinex","SOLUSD",1674220812325,17.0,21.293,21.276,20.0]
["bitfinex","SOLUSD",1674220812539,17.0,21.293,21.277,10.0]
["bitfinex","SOLUSD",1674220812748,17.0,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674220812977,52.23,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674220813798,10.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674220814028,17.96,21.291,21.275,10.0]
["bitfinex","SOLUSD",1674220814242,17.0,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674220814454,35.23,21.295,21.276,20.0]
["bitfinex","SOLUSD",1674220814680,35.23,21.295,21.277,10.0]
["bitfinex","SOLUSD",1674220814855,10.0,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674220815275,10.0,21.294,21.276,20.0]
["bitfinex","SOLUSD",1674220815486,35.23,21.293,21.276,20.0]
["bitfinex","SOLUSD",1674220815810,10.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674220816013,10.0,21.292,21.269,50.31888515]
["bitfinex","SOLUSD",1674220816225,10.0,21.292,21.275,10.0]
["bitfinex","SOLUSD",1674220816435,10.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674220816646,17.96,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674220816849,17.96,21.291,21.277,10.0]
["bitfinex","SOLUSD",1674220817086,17.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674220817281,17.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674220817499,17.0,21.292,21.279,10.0]
["bitfinex","SOLUSD",1674220817720,35.23,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674220817937,35.23,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674220818142,45.22,21.299,21.28,17.0]
["bitfinex","SOLUSD",1674220818348,45.22,21.299,21.281,10.0]
["bitfinex","SOLUSD",1674220818567,35.23,21.297,21.281,10.0]
["bitfinex","SOLUSD",1674220818760,10.0,21.296,21.279,10.0]
["bitfinex","SOLUSD",1674220819181,52.23,21.295,21.279,10.0]
["bitfinex","SOLUSD",1674220819404,17.0,21.295,21.279,10.0]
["bitfinex","SOLUSD",1674220819819,35.22,21.298,21.281,10.0]
["bitfinex","SOLUSD",1674220820028,35.22,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674220820449,35.22,21.301,21.282,17.0]
["bitfinex","SOLUSD",1674220820660,35.22,21.301,21.283,10.0]
["bitfinex","SOLUSD",1674220821184,35.22,21.301,21.284,17.96]
["bitfinex","SOLUSD",1674220821395,35.22,21.301,21.285,10.0]
["bitfinex","SOLUSD",1674220821620,35.22,21.301,21.286,17.0]
["bitfinex","SOLUSD",1674220821812,35.22,21.301,21.285,10.0]
["bitfinex","SOLUSD",1674220822023,10.0,21.3,21.281,10.0]
["bitfinex","SOLUSD",1674220822247,35.22,21.299,21.281,10.0]
["bitfinex","SOLUSD",1674220822445,17.0,21.298,21.281,10.0]
["bitfinex","SOLUSD",1674220822657,45.23,21.297,21.281,10.0]
["bitfinex","SOLUSD",1674220822871,17.96,21.296,21.279,10.0]
["bitfinex","SOLUSD",1674220823188,10.0,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674220823397,52.23,21.293,21.279,10.0]
["bitfinex","SOLUSD",1674220824022,0.96,21.292,21.279,10.0]
["bitfinex","SOLUSD",1674220824235,10.96,21.292,21.276,1.224]
["bitfinex","SOLUSD",1674220826022,17.0,21.291,21.272,53.08647477]
["bitfinex","SOLUSD",1674220826234,17.0,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674220826453,10.0,21.29,21.275,10.0]
["bitfinex","SOLUSD",1674220826654,17.0,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674220829072,0.96,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674220829396,0.96,21.288,21.26,19.97]
["bitfinex","SOLUSD",1674220829598,0.96,21.288,21.267,43.08647477]
["bitfinex","SOLUSD",1674220829808,0.96,21.288,21.269,43.08647477]
["bitfinex","SOLUSD",1674220830018,35.24,21.291,21.27,10.0]
["bitfinex","SOLUSD",1674220830243,35.23,21.293,21.27,30.01]
["bitfinex","SOLUSD",1674220830565,20.0,21.292,21.271,0.96]
["bitfinex","SOLUSD",1674220830775,10.0,21.291,21.27,30.01]
["bitfinex","SOLUSD",1674220831091,45.24,21.291,21.271,1.388]
["bitfinex","SOLUSD",1674220831291,17.0,21.29,21.271,1.388]
["bitfinex","SOLUSD",1674220831707,10.0,21.289,21.271,1.388]
["bitfinex","SOLUSD",1674220831926,17.96,21.288,21.271,4.753]
["bitfinex","SOLUSD",1674220832663,0.96,21.288,21.271,4.753]
["bitfinex","SOLUSD",1674220832874,17.0,21.29,21.271,4.753]
["bitfinex","SOLUSD",1674220833803,35.24,21.289,21.272,10.0]
["bitfinex","SOLUSD",1674220834014,17.0,21.288,21.273,10.04]
["bitfinex","SOLUSD",1674220834429,17.0,21.289,21.273,10.04]
["bitfinex","SOLUSD",1674220834640,0.96,21.287,21.274,10.0]
["bitfinex","SOLUSD",1674220834850,17.0,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674220835087,17.0,21.29,21.274,10.0]
["bitfinex","SOLUSD",1674220835278,35.24,21.291,21.274,10.0]
["bitfinex","SOLUSD",1674220835794,53.4238792,21.328,21.275,28.64]
["bitfinex","SOLUSD",1674220835795,35.23,21.296,21.275,28.64]
["bitfinex","SOLUSD",1674220836004,35.22,21.298,21.276,0.96]
["bitfinex","SOLUSD",1674220836333,35.22,21.299,21.277,23.06]
["bitfinex","SOLUSD",1674220836537,35.22,21.299,21.278,37.0]
["bitfinex","SOLUSD",1674220836753,10.0,21.298,21.279,10.0]
["bitfinex","SOLUSD",1674220836962,35.23,21.297,21.279,10.0]
["bitfinex","SOLUSD",1674220837175,10.0,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674220837382,35.23,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674220837604,10.0,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674220838015,53.19,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674220838226,53.19,21.293,21.276,20.0]
["bitfinex","SOLUSD",1674220838427,10.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674220838643,10.0,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674220839058,17.0,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674220839271,17.0,21.289,21.272,23.53]
["bitfinex","SOLUSD",1674220839475,35.24,21.288,21.272,23.53]
["bitfinex","SOLUSD",1674220839815,27.0,21.287,21.272,23.53]
["bitfinex","SOLUSD",1674220840010,10.0,21.287,21.272,13.53]
["bitfinex","SOLUSD",1674220840341,10.0,21.285,21.264,40.31888515]
["bitfinex","SOLUSD",1674220840542,35.25,21.284,21.265,23.92]
["bitfinex","SOLUSD",1674220840749,35.25,21.285,21.267,13.33]
["bitfinex","SOLUSD",1674220840945,0.96,21.284,21.267,56.41647477]
["bitfinex","SOLUSD",1674220841273,0.96,21.284,21.268,43.08647477]
["bitfinex","SOLUSD",1674220841465,0.96,21.284,21.269,24.64]
["bitfinex","SOLUSD",1674220841677,35.24,21.289,21.27,19.9]
["bitfinex","SOLUSD",1674220841896,35.23,21.295,21.271,31.45]
["bitfinex","SOLUSD",1674220842104,20.0,21.294,21.271,74.53647477]
["bitfinex","SOLUSD",1674220842522,20.0,21.294,21.273,10.0]
["bitfinex","SOLUSD",1674220842735,35.23,21.293,21.274,31.46]
["bitfinex","SOLUSD",1674220842943,35.23,21.294,21.275,10.0]
["bitfinex","SOLUSD",1674220843275,20.0,21.293,21.276,30.35]
["bitfinex","SOLUSD",1674220843485,20.0,21.293,21.277,10.0]
["bitfinex","SOLUSD",1674220843891,20.0,21.296,21.277,10.0]
["bitfinex","SOLUSD",1674220844220,35.23,21.295,21.277,10.0]
["bitfinex","SOLUSD",1674220844415,17.0,21.294,21.277,10.0]
["bitfinex","SOLUSD",1674220844625,55.23,21.293,21.277,10.0]
["bitfinex","SOLUSD",1674220844852,17.0,21.292,21.277,10.0]
["bitfinex","SOLUSD",1674220845470,35.23,21.296,21.279,10.0]
["bitfinex","SOLUSD",1674220845682,35.23,21.297,21.279,10.0]
["bitfinex","SOLUSD",1674220845888,35.22,21.3,21.281,10.0]
["bitfinex","SOLUSD",1674220846418,10.0,21.299,21.283,10.0]
["bitfinex","SOLUSD",1674220846627,35.22,21.298,21.283,10.0]
["bitfinex","SOLUSD",1674220847252,0.96,21.297,21.283,10.0]
["bitfinex","SOLUSD",1674220847468,35.23,21.296,21.283,10.0]
["bitfinex","SOLUSD",1674220848004,35.22,21.298,21.283,10.0]
["bitfinex","SOLUSD",1674220849262,10.0,21.297,21.283,10.0]
["bitfinex","SOLUSD",1674220849487,35.23,21.296,21.283,10.0]
["bitfinex","SOLUSD",1674220849668,58.98576951,21.296,21.283,10.0]
["bitfinex","SOLUSD",1674220851068,58.98576951,21.296,21.281,10.0]
["bitfinex","SOLUSD",1674220851369,40.75576951,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674220851585,36.19,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674220852528,59.94576951,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674220854093,36.19,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674220854303,0.96,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674220854532,36.19,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674220854736,0.96,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674220854948,35.23,21.292,21.281,10.0]
["bitfinex","SOLUSD",1674220856526,35.23,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674220856739,35.23,21.295,21.283,10.0]
["bitfinex","SOLUSD",1674220858726,35.23,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674220858939,35.23,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674220859468,10.0,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674220860625,35.23,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674220861036,35.23,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674220861463,35.23,21.295,21.283,10.0]
["bitfinex","SOLUSD",1674220863552,35.22,21.298,21.283,10.0]
["bitfinex","SOLUSD",1674220863999,20.01,21.31,21.283,10.0]
["bitfinex","SOLUSD",1674220864000,35.21,21.308,21.291,10.0]
["bitfinex","SOLUSD",1674220864195,35.19,21.318,21.292,17.0]
["bitfinex","SOLUSD",1674220864514,35.19,21.318,21.3,19.99]
["bitfinex","SOLUSD",1674220864708,10.0,21.317,21.301,36.04]
["bitfinex","SOLUSD",1674220864923,10.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674220865124,35.19,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674220865331,35.19,21.318,21.302,10.0]
["bitfinex","SOLUSD",1674220867126,17.0,21.317,21.3,19.99]
["bitfinex","SOLUSD",1674220867337,10.0,21.315,21.297,10.0]
["bitfinex","SOLUSD",1674220867542,17.96,21.314,21.298,58.67]
["bitfinex","SOLUSD",1674220867748,17.96,21.314,21.299,10.0]
["bitfinex","SOLUSD",1674220868279,0.96,21.314,21.299,10.0]
["bitfinex","SOLUSD",1674220868612,0.96,21.314,21.3,17.0]
["bitfinex","SOLUSD",1674220868801,52.19,21.316,21.301,10.0]
["bitfinex","SOLUSD",1674220869135,10.0,21.315,21.299,10.0]
["bitfinex","SOLUSD",1674220869328,35.2,21.314,21.299,10.0]
["bitfinex","SOLUSD",1674220869534,0.96,21.313,21.299,10.0]
["bitfinex","SOLUSD",1674220870168,52.19,21.316,21.299,10.0]
["bitfinex","SOLUSD",1674220870384,35.19,21.318,21.3,57.21]
["bitfinex","SOLUSD",1674220870593,35.19,21.318,21.301,10.0]
["bitfinex","SOLUSD",1674220870918,35.19,21.318,21.302,17.0]
["bitfinex","SOLUSD",1674220871123,35.19,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674220871532,35.17,21.328,21.303,10.0]
["bitfinex","SOLUSD",1674220871748,30.0,21.327,21.303,10.0]
["bitfinex","SOLUSD",1674220871959,35.18,21.326,21.304,17.0]
["bitfinex","SOLUSD",1674220872171,35.18,21.326,21.305,30.0]
["bitfinex","SOLUSD",1674220872377,35.17,21.328,21.306,22.06]
["bitfinex","SOLUSD",1674220872704,35.17,21.328,21.31,20.01]
["bitfinex","SOLUSD",1674220873429,35.17,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674220874180,10.0,21.331,21.311,10.0]
["bitfinex","SOLUSD",1674220874384,35.17,21.33,21.311,10.0]
["bitfinex","SOLUSD",1674220875328,10.0,21.329,21.311,10.0]
["bitfinex","SOLUSD",1674220875540,35.17,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674220876469,17.0,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674220876680,35.18,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674220877103,35.18,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674220877423,35.17,21.33,21.313,10.0]
["bitfinex","SOLUSD",1674220877633,35.17,21.33,21.314,17.0]
["bitfinex","SOLUSD",1674220877844,35.17,21.33,21.315,10.0]
["bitfinex","SOLUSD",1674220878184,35.17,21.33,21.316,17.0]
["bitfinex","SOLUSD",1674220878578,35.17,21.332,21.317,10.0]
["bitfinex","SOLUSD",1674220879336,35.17,21.333,21.32,19.9]
["bitfinex","SOLUSD",1674220879524,10.0,21.341,21.32,19.9]
["bitfinex","SOLUSD",1674220879525,35.16,21.337,21.32,19.9]
["bitfinex","SOLUSD",1674220879733,35.16,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220880477,45.16,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674220880902,10.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674220881113,53.12,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220881523,0.96,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220881734,17.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674220881960,35.16,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220882170,10.96,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674220882363,35.16,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220882693,0.96,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674220883347,17.96,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674220883871,0.96,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674220884056,10.0,21.332,21.317,10.0]
["bitfinex","SOLUSD",1674220884271,17.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674220884500,36.13,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674220885113,35.17,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674220885329,10.0,21.336,21.319,10.0]
["bitfinex","SOLUSD",1674220885535,35.16,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674220886585,35.16,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674220886795,35.16,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220888390,0.96,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674220888608,0.46,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220888801,35.17,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674220889015,17.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674220889235,35.16,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674220889428,35.16,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674220889638,35.16,21.335,21.32,19.9]
["bitfinex","SOLUSD",1674220890065,10.0,21.334,21.32,19.9]
["bitfinex","SOLUSD",1674220890485,10.0,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674220890704,10.0,21.336,21.321,27.0]
["bitfinex","SOLUSD",1674220891656,10.0,21.336,21.319,10.0]
["bitfinex","SOLUSD",1674220891855,36.12,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674220892064,35.16,21.335,21.32,20.01]
["bitfinex","SOLUSD",1674220892273,45.16,21.338,21.32,20.01]
["bitfinex","SOLUSD",1674220892494,45.16,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674220893647,17.0,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674220893859,45.16,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674220893860,36.12,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674220894089,0.96,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674220894292,35.16,21.335,21.322,17.0]
["bitfinex","SOLUSD",1674220894780,10.96,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674220895962,10.96,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674220897875,10.96,21.336,21.32,20.01]
["bitfinex","SOLUSD",1674220898047,72.16,21.335,21.314,34.68]
["bitfinex","SOLUSD",1674220898266,72.16,21.335,21.312,22.07]
["bitfinex","SOLUSD",1674220898479,23.75576951,21.334,21.312,22.07]
["bitfinex","SOLUSD",1674220898788,10.0,21.332,21.312,22.07]
["bitfinex","SOLUSD",1674220898989,10.0,21.33,21.312,22.07]
["bitfinex","SOLUSD",1674220899204,35.17,21.329,21.312,22.07]
["bitfinex","SOLUSD",1674220899428,35.17,21.331,21.312,22.07]
["bitfinex","SOLUSD",1674220899640,0.96,21.33,21.312,22.07]
["bitfinex","SOLUSD",1674220899954,35.17,21.331,21.315,10.0]
["bitfinex","SOLUSD",1674220900144,35.17,21.331,21.316,17.96]
["bitfinex","SOLUSD",1674220900364,35.16,21.334,21.317,10.0]
["bitfinex","SOLUSD",1674220900572,0.96,21.333,21.318,17.0]
["bitfinex","SOLUSD",1674220900779,0.96,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674220901005,10.96,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674220901625,0.96,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674220901944,35.16,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674220902150,0.96,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674220902668,0.96,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674220902879,0.96,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674220903088,10.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674220903515,10.0,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674220904887,17.0,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674220905095,35.16,21.336,21.32,49.32]
["bitfinex","SOLUSD",1674220905312,35.16,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674220905526,10.0,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674220906988,10.0,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674220908975,17.96,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674220909405,0.96,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674220909829,17.96,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674220910448,17.96,21.336,21.32,39.81]
["bitfinex","SOLUSD",1674220910656,53.12,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674220910867,53.12,21.336,21.317,28.62]
["bitfinex","SOLUSD",1674220910868,10.0,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674220911207,10.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674220911519,17.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674220912139,0.96,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674220912552,10.96,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674220913202,17.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674220914243,35.16,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674220914457,10.0,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674220915593,17.96,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674220915803,10.0,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674220916111,10.0,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674220916772,10.0,21.335,21.322,10.0]
["bitfinex","SOLUSD",1674220917086,45.16,21.337,21.322,10.0]
["bitfinex","SOLUSD",1674220917294,17.96,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674220918430,35.16,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674220918658,35.15,21.34,21.324,10.0]
["bitfinex","SOLUSD",1674220918981,35.15,21.342,21.325,17.83]
["bitfinex","SOLUSD",1674220919166,20.0,21.341,21.326,10.0]
["bitfinex","SOLUSD",1674220919706,10.0,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674220920119,20.0,21.341,21.326,10.0]
["bitfinex","SOLUSD",1674220920316,35.15,21.342,21.326,10.0]
["bitfinex","SOLUSD",1674220920537,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674220920859,17.0,21.341,21.328,10.0]
["bitfinex","SOLUSD",1674220921065,17.0,21.341,21.33,10.0]
["bitfinex","SOLUSD",1674220921700,17.0,21.341,21.328,10.0]
["bitfinex","SOLUSD",1674220921922,17.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674220922135,10.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674220922448,17.0,21.339,21.317,29.11]
["bitfinex","SOLUSD",1674220922661,10.0,21.337,21.317,10.0]
["bitfinex","SOLUSD",1674220922860,52.16,21.336,21.317,27.83]
["bitfinex","SOLUSD",1674220923074,0.96,21.335,21.317,27.83]
["bitfinex","SOLUSD",1674220923281,35.16,21.334,21.317,10.0]
["bitfinex","SOLUSD",1674220923488,17.0,21.333,21.317,10.0]
["bitfinex","SOLUSD",1674220924026,0.96,21.332,21.317,10.0]
["bitfinex","SOLUSD",1674220924234,17.96,21.332,21.317,10.0]
["bitfinex","SOLUSD",1674220924647,17.96,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674220925595,0.96,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674220926228,52.16,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220926424,0.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674220926640,35.17,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674220927073,17.0,21.331,21.319,10.0]
["bitfinex","SOLUSD",1674220927471,35.16,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220927699,0.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674220927930,17.0,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674220928102,35.16,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220928523,0.96,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674220929786,17.0,21.335,21.319,10.0]
["bitfinex","SOLUSD",1674220929996,0.96,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220931066,0.96,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674220931813,0.96,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674220932139,0.96,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674220932340,10.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674220932548,17.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674220932762,17.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674220933076,0.96,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674220933812,0.96,21.33,21.315,5.607]
["bitfinex","SOLUSD",1674220934025,35.17,21.329,21.311,13.603]
["bitfinex","SOLUSD",1674220934213,17.0,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674220934424,10.0,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674220934761,10.0,21.35,21.32,20.01]
["bitfinex","SOLUSD",1674220934964,10.0,21.359,21.33,20.01]
["bitfinex","SOLUSD",1674220935169,23.75576951,21.351,21.331,4.208]
["bitfinex","SOLUSD",1674220935378,10.0,21.349,21.331,4.208]
["bitfinex","SOLUSD",1674220935593,10.0,21.349,21.322,10.0]
["bitfinex","SOLUSD",1674220935594,35.14,21.348,21.323,4.689]
["bitfinex","SOLUSD",1674220935808,10.0,21.347,21.325,10.0]
["bitfinex","SOLUSD",1674220936128,35.14,21.346,21.326,42.703]
["bitfinex","SOLUSD",1674220936328,33.75576951,21.347,21.327,10.96]
["bitfinex","SOLUSD",1674220936536,35.14,21.346,21.328,22.964]
["bitfinex","SOLUSD",1674220936747,10.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674220937391,35.15,21.344,21.328,26.656]
["bitfinex","SOLUSD",1674220937580,10.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674220937929,10.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674220938132,17.96,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674220938324,0.96,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674220938864,0.96,21.34,21.327,10.0]
["bitfinex","SOLUSD",1674220939281,0.96,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674220939485,10.0,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674220939689,10.0,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674220939897,10.0,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674220940314,10.0,21.345,21.33,3.842]
["bitfinex","SOLUSD",1674220940652,10.0,21.345,21.329,14.29]
["bitfinex","SOLUSD",1674220940846,0.96,21.344,21.329,14.29]
["bitfinex","SOLUSD",1674220941901,10.0,21.345,21.33,17.96]
["bitfinex","SOLUSD",1674220942117,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674220942532,10.0,21.345,21.329,14.29]
["bitfinex","SOLUSD",1674220942743,10.0,21.345,21.329,4.29]
["bitfinex","SOLUSD",1674220942994,10.0,21.345,21.328,2.987]
["bitfinex","SOLUSD",1674220943195,52.15,21.344,21.326,23.283]
["bitfinex","SOLUSD",1674220943483,10.0,21.343,21.326,23.283]
["bitfinex","SOLUSD",1674220943696,10.0,21.341,21.326,23.283]
["bitfinex","SOLUSD",1674220943888,10.0,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674220944099,10.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674220944528,17.0,21.338,21.323,3.399]
["bitfinex","SOLUSD",1674220944729,35.16,21.337,21.318,3.37]
["bitfinex","SOLUSD",1674220944943,17.0,21.336,21.318,3.37]
["bitfinex","SOLUSD",1674220945151,20.0,21.335,21.318,3.37]
["bitfinex","SOLUSD",1674220945380,10.0,21.333,21.312,4.701]
["bitfinex","SOLUSD",1674220945575,52.17,21.332,21.312,4.701]
["bitfinex","SOLUSD",1674220945786,75.92576951,21.332,21.312,4.701]
["bitfinex","SOLUSD",1674220945997,10.0,21.331,21.312,4.701]
["bitfinex","SOLUSD",1674220946208,52.17,21.33,21.312,4.701]
["bitfinex","SOLUSD",1674220946421,10.0,21.329,21.309,18.07]
["bitfinex","SOLUSD",1674220946615,53.13,21.328,21.309,10.0]
["bitfinex","SOLUSD",1674220946829,53.13,21.328,21.309,18.488]
["bitfinex","SOLUSD",1674220947690,10.0,21.327,21.31,17.96]
["bitfinex","SOLUSD",1674220947894,17.0,21.326,21.309,10.0]
["bitfinex","SOLUSD",1674220948089,52.18,21.326,21.309,10.0]
["bitfinex","SOLUSD",1674220948624,52.18,21.326,21.309,21.65]
["bitfinex","SOLUSD",1674220948820,0.96,21.325,21.309,10.0]
["bitfinex","SOLUSD",1674220949032,35.18,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674220949254,35.17,21.328,21.312,17.0]
["bitfinex","SOLUSD",1674220949461,17.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674220949691,35.18,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674220949903,35.18,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674220950300,35.17,21.33,21.313,10.96]
["bitfinex","SOLUSD",1674220950535,35.17,21.33,21.314,17.0]
["bitfinex","SOLUSD",1674220950758,35.17,21.332,21.315,0.96]
["bitfinex","SOLUSD",1674220950944,20.0,21.331,21.315,0.96]
["bitfinex","SOLUSD",1674220951147,20.0,21.331,21.315,10.0]
["bitfinex","SOLUSD",1674220951359,45.17,21.33,21.314,15.42]
["bitfinex","SOLUSD",1674220951591,45.17,21.33,21.313,10.0]
["bitfinex","SOLUSD",1674220951903,45.17,21.33,21.311,10.0]
["bitfinex","SOLUSD",1674220952097,10.0,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674220952298,52.18,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674220952515,10.96,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674220952728,17.0,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674220953042,35.18,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674220953483,35.17,21.329,21.311,10.0]
["bitfinex","SOLUSD",1674220953669,0.96,21.328,21.312,17.96]
["bitfinex","SOLUSD",1674220953881,0.96,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674220954405,17.96,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674220955063,10.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674220956838,17.96,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674220957462,10.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674220958007,35.17,21.329,21.314,0.96]
["bitfinex","SOLUSD",1674220958200,10.0,21.337,21.316,10.0]
["bitfinex","SOLUSD",1674220958397,35.16,21.336,21.317,17.0]
["bitfinex","SOLUSD",1674220958614,35.16,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674220959024,35.16,21.336,21.32,20.01]
["bitfinex","SOLUSD",1674220959234,35.16,21.336,21.321,17.96]
["bitfinex","SOLUSD",1674220959459,35.15,21.342,21.322,10.0]
["bitfinex","SOLUSD",1674220959654,35.15,21.344,21.323,60.53]
["bitfinex","SOLUSD",1674220960085,35.14,21.346,21.33,20.01]
["bitfinex","SOLUSD",1674220960512,35.14,21.346,21.331,27.0]
["bitfinex","SOLUSD",1674220961567,35.14,21.346,21.332,0.96]
["bitfinex","SOLUSD",1674220962204,35.14,21.347,21.332,0.96]
["bitfinex","SOLUSD",1674220962951,10.0,21.346,21.332,0.96]
["bitfinex","SOLUSD",1674220963160,10.96,21.346,21.331,27.0]
["bitfinex","SOLUSD",1674220963374,10.96,21.346,21.33,30.01]
["bitfinex","SOLUSD",1674220963585,17.0,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674220963769,52.15,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674220963982,35.15,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674220964201,35.14,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674220964406,35.14,21.349,21.333,17.96]
["bitfinex","SOLUSD",1674220964624,35.13,21.352,21.333,46.11]
["bitfinex","SOLUSD",1674220965133,30.0,21.351,21.334,10.0]
["bitfinex","SOLUSD",1674220965350,30.0,21.351,21.336,10.0]
["bitfinex","SOLUSD",1674220966001,10.96,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674220966207,46.1,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674220966438,10.96,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674220967261,10.96,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674220967459,46.1,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674220967672,17.0,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674220967872,10.0,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674220968083,0.96,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674220968925,0.96,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674220969130,10.0,21.346,21.329,26.66]
["bitfinex","SOLUSD",1674220969339,10.0,21.346,21.327,26.66]
["bitfinex","SOLUSD",1674220969550,10.0,21.346,21.311,150.8]
["bitfinex","SOLUSD",1674220969551,0.96,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674220972086,10.0,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674220972305,10.0,21.344,21.327,23.82]
["bitfinex","SOLUSD",1674220972514,10.0,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674220972917,0.96,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674220973358,35.14,21.346,21.33,20.01]
["bitfinex","SOLUSD",1674220973566,0.96,21.345,21.331,27.0]
["bitfinex","SOLUSD",1674220973893,35.14,21.347,21.331,27.0]
["bitfinex","SOLUSD",1674220974100,10.0,21.349,21.332,0.96]
["bitfinex","SOLUSD",1674220974625,45.14,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674220974955,10.0,21.349,21.336,10.0]
["bitfinex","SOLUSD",1674220975126,10.0,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674220975338,0.96,21.348,21.332,25.86]
["bitfinex","SOLUSD",1674220975550,10.0,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674220975763,17.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674220975979,10.0,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674220976409,0.96,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674220976600,0.96,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674220978405,0.96,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674220978816,0.96,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674220979032,17.96,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674220979263,10.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674220979564,17.96,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674220979761,10.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674220980188,10.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674220980383,17.96,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674220982083,35.15,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674220982406,35.15,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674220982798,35.15,21.345,21.33,20.01]
["bitfinex","SOLUSD",1674220983014,10.0,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674220983979,35.15,21.345,21.332,10.0]
["bitfinex","SOLUSD",1674220984184,45.14,21.346,21.33,20.01]
["bitfinex","SOLUSD",1674220984410,0.96,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674220984628,0.96,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674220985664,0.96,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674220985877,10.0,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674220987019,35.15,21.345,21.33,17.96]
["bitfinex","SOLUSD",1674220987254,35.14,21.347,21.33,37.86]
["bitfinex","SOLUSD",1674220987442,35.14,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674220987660,35.14,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674220987869,35.14,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674220989129,0.96,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674220990201,35.14,21.347,21.333,10.0]
["bitfinex","SOLUSD",1674220992504,10.0,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674220993341,0.96,21.345,21.33,19.9]
["bitfinex","SOLUSD",1674220993544,45.15,21.344,21.326,31.89]
["bitfinex","SOLUSD",1674220993755,17.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674220994084,45.15,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674220994298,10.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674220994508,45.15,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674220994717,10.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674220996296,10.0,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674220996611,10.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674220999018,17.0,21.339,21.322,30.09]
["bitfinex","SOLUSD",1674220999231,10.0,21.337,21.321,13.26]
["bitfinex","SOLUSD",1674220999442,10.0,21.335,21.319,13.26]
["bitfinex","SOLUSD",1674220999765,0.96,21.334,21.317,12.78]
["bitfinex","SOLUSD",1674220999954,35.17,21.333,21.314,12.78]
["bitfinex","SOLUSD",1674221000165,35.16,21.334,21.314,12.78]
["bitfinex","SOLUSD",1674221000373,17.96,21.333,21.314,12.78]
["bitfinex","SOLUSD",1674221000585,17.96,21.333,21.315,10.0]
["bitfinex","SOLUSD",1674221000795,17.96,21.333,21.316,22.7]
["bitfinex","SOLUSD",1674221001217,10.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674221001446,52.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674221001635,35.17,21.331,21.318,10.0]
["bitfinex","SOLUSD",1674221001850,35.16,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674221002055,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674221002281,35.17,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674221002475,0.96,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674221002688,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674221002900,35.17,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674221003550,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674221004377,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674221004594,35.17,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674221004792,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674221005211,17.0,21.331,21.316,10.0]
["bitfinex","SOLUSD",1674221005423,10.0,21.335,21.31,32.61372259]
["bitfinex","SOLUSD",1674221005424,58.92576951,21.33,21.31,32.61372259]
["bitfinex","SOLUSD",1674221005633,58.92576951,21.33,21.304,10.0]
["bitfinex","SOLUSD",1674221005849,27.0,21.329,21.306,49.60076949]
["bitfinex","SOLUSD",1674221006067,35.17,21.328,21.307,21.6]
["bitfinex","SOLUSD",1674221006277,35.17,21.328,21.308,10.0]
["bitfinex","SOLUSD",1674221006278,17.96,21.327,21.308,10.0]
["bitfinex","SOLUSD",1674221006469,0.96,21.327,21.309,21.94]
["bitfinex","SOLUSD",1674221006679,35.16,21.334,21.314,20.0]
["bitfinex","SOLUSD",1674221007108,35.16,21.334,21.315,10.0]
["bitfinex","SOLUSD",1674221007321,35.16,21.334,21.316,31.95]
["bitfinex","SOLUSD",1674221007655,35.16,21.334,21.318,10.0]
["bitfinex","SOLUSD",1674221007966,35.16,21.336,21.32,20.01]
["bitfinex","SOLUSD",1674221008270,35.16,21.337,21.321,10.0]
["bitfinex","SOLUSD",1674221008674,10.0,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674221009095,35.16,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674221009306,35.16,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674221013649,10.0,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674221013964,10.0,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674221014174,17.96,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674221014380,53.12,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674221014577,10.0,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674221014788,52.17,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674221015003,52.17,21.333,21.317,10.0]
["bitfinex","SOLUSD",1674221015309,35.17,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674221015517,35.16,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674221015744,35.16,21.335,21.321,10.0]
["bitfinex","SOLUSD",1674221017019,35.16,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674221017200,10.0,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674221017518,35.16,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674221018797,35.16,21.335,21.322,17.0]
["bitfinex","SOLUSD",1674221018994,10.96,21.334,21.32,20.01]
["bitfinex","SOLUSD",1674221019217,10.96,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674221019530,10.96,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674221022600,0.96,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674221022916,35.16,21.335,21.321,10.96]
["bitfinex","SOLUSD",1674221023104,35.16,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674221023314,0.96,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674221024059,35.15,21.341,21.324,17.96]
["bitfinex","SOLUSD",1674221024485,35.15,21.341,21.325,10.0]
["bitfinex","SOLUSD",1674221024682,35.15,21.343,21.326,44.96]
["bitfinex","SOLUSD",1674221024891,10.0,21.348,21.327,10.0]
["bitfinex","SOLUSD",1674221024892,35.15,21.345,21.327,10.0]
["bitfinex","SOLUSD",1674221025098,35.15,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674221025310,10.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674221025520,0.96,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674221027222,0.96,21.342,21.329,10.0]
["bitfinex","SOLUSD",1674221028370,35.15,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674221028585,17.96,21.344,21.329,10.0]
["bitfinex","SOLUSD",1674221028789,10.96,21.344,21.329,10.0]
["bitfinex","SOLUSD",1674221030033,10.0,21.344,21.33,17.96]
["bitfinex","SOLUSD",1674221030470,10.0,21.344,21.328,24.799]
["bitfinex","SOLUSD",1674221030789,10.0,21.342,21.328,24.799]
["bitfinex","SOLUSD",1674221030985,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674221031195,10.0,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674221031923,10.0,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674221032139,0.96,21.343,21.328,10.0]
["bitfinex","SOLUSD",1674221032347,0.96,21.343,21.329,37.0]
["bitfinex","SOLUSD",1674221033428,0.96,21.343,21.33,10.0]
["bitfinex","SOLUSD",1674221033950,10.0,21.344,21.33,10.0]
["bitfinex","SOLUSD",1674221034161,10.0,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674221034373,10.0,21.347,21.332,0.96]
["bitfinex","SOLUSD",1674221034575,10.0,21.347,21.332,10.96]
["bitfinex","SOLUSD",1674221034986,10.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674221035839,10.0,21.347,21.332,0.96]
["bitfinex","SOLUSD",1674221036158,10.0,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674221036361,45.14,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674221036569,0.96,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674221037517,17.96,21.345,21.329,21.466]
["bitfinex","SOLUSD",1674221037737,53.11,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674221038047,10.0,21.344,21.321,10.0]
["bitfinex","SOLUSD",1674221038249,72.15,21.343,21.321,10.0]
["bitfinex","SOLUSD",1674221038460,10.96,21.342,21.321,10.0]
["bitfinex","SOLUSD",1674221038671,72.15,21.341,21.321,10.0]
["bitfinex","SOLUSD",1674221038878,10.0,21.34,21.321,10.0]
["bitfinex","SOLUSD",1674221039098,10.0,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674221039305,17.0,21.337,21.322,1.475]
["bitfinex","SOLUSD",1674221039517,10.0,21.336,21.322,1.475]
["bitfinex","SOLUSD",1674221039714,10.0,21.336,21.321,12.276]
["bitfinex","SOLUSD",1674221039924,10.0,21.336,21.321,10.0]
["bitfinex","SOLUSD",1674221040259,10.0,21.336,21.32,22.176]
["bitfinex","SOLUSD",1674221042153,10.0,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674221042544,17.0,21.335,21.32,19.9]
["bitfinex","SOLUSD",1674221042761,10.0,21.334,21.32,21.891]
["bitfinex","SOLUSD",1674221043095,10.0,21.334,21.32,19.9]
["bitfinex","SOLUSD",1674221043306,17.0,21.333,21.317,1.938]
["bitfinex","SOLUSD",1674221043530,35.17,21.332,21.312,11.344]
["bitfinex","SOLUSD",1674221043844,20.0,21.331,21.312,11.344]
["bitfinex","SOLUSD",1674221044060,63.13,21.33,21.312,11.344]
["bitfinex","SOLUSD",1674221044585,10.0,21.329,21.312,11.344]
["bitfinex","SOLUSD",1674221044774,10.0,21.329,21.312,13.924]
["bitfinex","SOLUSD",1674221045623,10.0,21.329,21.313,17.96]
["bitfinex","SOLUSD",1674221046451,10.0,21.329,21.311,3.961]
["bitfinex","SOLUSD",1674221046664,17.0,21.328,21.307,13.299]
["bitfinex","SOLUSD",1674221046878,17.0,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674221047080,35.18,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674221047293,52.17,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674221047629,17.0,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674221048030,17.0,21.328,21.312,17.96]
["bitfinex","SOLUSD",1674221048365,17.0,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674221051197,33.75576951,21.334,21.313,10.0]
["bitfinex","SOLUSD",1674221051198,35.17,21.333,21.315,10.0]
["bitfinex","SOLUSD",1674221051404,35.16,21.335,21.32,19.9]
["bitfinex","SOLUSD",1674221051826,35.16,21.335,21.316,8.895]
["bitfinex","SOLUSD",1674221052025,43.75576951,21.334,21.313,23.3]
["bitfinex","SOLUSD",1674221052234,45.17,21.333,21.313,10.0]
["bitfinex","SOLUSD",1674221052441,20.0,21.332,21.31,59.73679633]
["bitfinex","SOLUSD",1674221052667,35.17,21.331,21.31,46.43679633]
["bitfinex","SOLUSD",1674221052979,10.0,21.33,21.31,46.43679633]
["bitfinex","SOLUSD",1674221053200,10.0,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674221053414,35.18,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674221053944,10.0,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674221054989,10.0,21.328,21.31,46.43679633]
["bitfinex","SOLUSD",1674221055183,10.0,21.328,21.311,23.94]
["bitfinex","SOLUSD",1674221055398,10.0,21.328,21.312,17.0]
["bitfinex","SOLUSD",1674221055609,17.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674221059414,17.0,21.327,21.312,17.0]
["bitfinex","SOLUSD",1674221060236,35.17,21.329,21.312,17.0]
["bitfinex","SOLUSD",1674221060444,17.0,21.328,21.312,17.0]
["bitfinex","SOLUSD",1674221060753,17.0,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674221060972,35.17,21.329,21.313,26.42679633]
["bitfinex","SOLUSD",1674221061287,35.17,21.331,21.315,10.0]
["bitfinex","SOLUSD",1674221061499,35.17,21.331,21.316,17.96]
["bitfinex","SOLUSD",1674221061697,35.16,21.335,21.317,36.93]
["bitfinex","SOLUSD",1674221061913,10.0,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674221062116,35.17,21.333,21.319,10.0]
["bitfinex","SOLUSD",1674221062742,17.0,21.332,21.319,10.0]
["bitfinex","SOLUSD",1674221063498,10.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674221063705,35.17,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674221063918,10.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674221064146,10.0,21.334,21.318,10.0]
["bitfinex","SOLUSD",1674221064452,35.17,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674221064764,10.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674221068424,10.0,21.332,21.313,10.0]
["bitfinex","SOLUSD",1674221068650,10.0,21.332,21.311,22.0]
["bitfinex","SOLUSD",1674221068651,72.17,21.331,21.311,22.0]
["bitfinex","SOLUSD",1674221068858,72.17,21.331,21.292,140.8]
["bitfinex","SOLUSD",1674221068859,95.92576951,21.331,21.31,41.16]
["bitfinex","SOLUSD",1674221069071,10.0,21.33,21.309,10.0]
["bitfinex","SOLUSD",1674221069280,10.0,21.328,21.309,10.0]
["bitfinex","SOLUSD",1674221069496,36.14,21.327,21.309,10.0]
["bitfinex","SOLUSD",1674221069711,10.0,21.326,21.309,10.0]
["bitfinex","SOLUSD",1674221069895,17.0,21.325,21.309,10.0]
["bitfinex","SOLUSD",1674221070112,10.0,21.324,21.308,11.15]
["bitfinex","SOLUSD",1674221070436,10.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674221070649,17.0,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674221070855,17.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674221071074,52.19,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674221071281,0.96,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674221072020,35.19,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674221072216,35.19,21.321,21.309,10.0]
["bitfinex","SOLUSD",1674221075591,35.18,21.325,21.31,17.0]
["bitfinex","SOLUSD",1674221075794,35.18,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674221076113,10.0,21.323,21.311,10.0]
["bitfinex","SOLUSD",1674221076724,0.96,21.324,21.311,10.0]
["bitfinex","SOLUSD",1674221078534,35.18,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674221078842,45.17,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674221079056,10.0,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674221079468,10.0,21.326,21.309,10.0]
["bitfinex","SOLUSD",1674221079469,17.0,21.325,21.309,10.0]
["bitfinex","SOLUSD",1674221079676,10.0,21.324,21.309,10.0]
["bitfinex","SOLUSD",1674221080095,0.96,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674221083997,17.96,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674221084737,10.0,21.322,21.308,30.0]
["bitfinex","SOLUSD",1674221085392,10.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674221085696,10.0,21.322,21.303,6.858]
["bitfinex","SOLUSD",1674221085697,0.06488226,21.308,21.303,6.858]
["bitfinex","SOLUSD",1674221085919,0.06488226,21.308,21.291,6.861]
["bitfinex","SOLUSD",1674221086229,0.06488226,21.308,21.295,45.02703352]
["bitfinex","SOLUSD",1674221086421,0.06488226,21.308,21.296,17.053]
["bitfinex","SOLUSD",1674221087152,0.06488226,21.308,21.297,20.0]
["bitfinex","SOLUSD",1674221087363,0.06488226,21.308,21.298,7.163]
["bitfinex","SOLUSD",1674221087587,0.06488226,21.308,21.299,30.0]
["bitfinex","SOLUSD",1674221088852,0.06488226,21.308,21.301,10.0]
["bitfinex","SOLUSD",1674221090213,0.06488226,21.308,21.299,30.0]
["bitfinex","SOLUSD",1674221090830,35.2,21.313,21.308,0.01097961]
["bitfinex","SOLUSD",1674221091036,52.2,21.313,21.308,0.01097961]
["bitfinex","SOLUSD",1674221091253,10.0,21.312,21.308,0.01097961]
["bitfinex","SOLUSD",1674221094842,17.0,21.311,21.308,0.01097961]
["bitfinex","SOLUSD",1674221095273,0.96,21.31,21.308,0.01097961]
["bitfinex","SOLUSD",1674221097693,10.0,21.312,21.308,0.01097961]
["bitfinex","SOLUSD",1674221097888,0.96,21.311,21.308,0.01097961]
["bitfinex","SOLUSD",1674221100423,17.96,21.311,21.308,0.01097961]
["bitfinex","SOLUSD",1674221101039,10.0,21.312,21.308,0.01097961]
["bitfinex","SOLUSD",1674221103036,0.96,21.311,21.308,0.01097961]
["bitfinex","SOLUSD",1674221103255,10.0,21.314,21.308,0.01097961]
["bitfinex","SOLUSD",1674221103587,35.19,21.317,21.308,0.01097961]
["bitfinex","SOLUSD",1674221103778,45.19,21.319,21.308,0.01097961]
["bitfinex","SOLUSD",1674221104767,17.96,21.317,21.308,0.01097961]
["bitfinex","SOLUSD",1674221105086,10.0,21.316,21.308,0.01097961]
["bitfinex","SOLUSD",1674221105302,17.0,21.315,21.308,0.01097961]
["bitfinex","SOLUSD",1674221105489,10.0,21.314,21.308,0.01097961]
["bitfinex","SOLUSD",1674221106773,17.96,21.313,21.308,0.01097961]
["bitfinex","SOLUSD",1674221106979,10.0,21.312,21.308,0.01097961]
["bitfinex","SOLUSD",1674221107169,17.0,21.311,21.308,0.01097961]
["bitfinex","SOLUSD",1674221107380,0.96,21.31,21.308,0.01097961]
["bitfinex","SOLUSD",1674221110335,10.96,21.31,21.308,0.01097961]
["bitfinex","SOLUSD",1674221115720,17.0,21.309,21.308,0.01097961]
["bitfinex","SOLUSD",1674221116101,17.96,21.309,21.308,0.01097961]
["bitfinex","SOLUSD",1674221116631,41.71576951,21.309,21.308,0.01097961]
["bitfinex","SOLUSD",1674221116967,53.17,21.309,21.308,0.01097961]
["bitfinex","SOLUSD",1674221117275,23.75576951,21.309,21.308,0.01097961]
["bitfinex","SOLUSD",1674221117478,10.0,21.312,21.308,0.01097961]
["bitfinex","SOLUSD",1674221118419,10.0,21.314,21.308,0.01097961]
["bitfinex","SOLUSD",1674221119679,10.0,21.317,21.308,0.01097961]
["bitfinex","SOLUSD",1674221120630,10.0,21.318,21.308,0.01097961]
["bitfinex","SOLUSD",1674221120846,10.0,21.319,21.308,0.01097961]
["bitfinex","SOLUSD",1674221121879,35.18,21.323,21.308,0.01097961]
["bitfinex","SOLUSD",1674221122086,10.0,21.32,21.308,0.01097961]
["bitfinex","SOLUSD",1674221122640,35.18,21.323,21.308,0.01097961]
["bitfinex","SOLUSD",1674221123054,45.18,21.325,21.302,15.94818086]
["bitfinex","SOLUSD",1674221123269,45.18,21.325,21.303,37.96]
["bitfinex","SOLUSD",1674221123485,45.18,21.325,21.304,10.0]
["bitfinex","SOLUSD",1674221123673,45.18,21.325,21.306,10.0]
["bitfinex","SOLUSD",1674221123877,45.18,21.325,21.307,20.0]
["bitfinex","SOLUSD",1674221124109,45.18,21.325,21.308,27.0]
["bitfinex","SOLUSD",1674221124314,45.18,21.325,21.308,10.0]
["bitfinex","SOLUSD",1674221124527,45.18,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674221124826,45.18,21.325,21.31,10.0]
["bitfinex","SOLUSD",1674221125037,35.18,21.327,21.311,0.96]
["bitfinex","SOLUSD",1674221125381,45.17,21.329,21.312,10.0]
["bitfinex","SOLUSD",1674221125684,10.0,21.329,21.313,17.86512252]
["bitfinex","SOLUSD",1674221125897,45.17,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674221126114,45.17,21.329,21.315,0.96]
["bitfinex","SOLUSD",1674221127147,35.17,21.329,21.315,0.96]
["bitfinex","SOLUSD",1674221127357,35.17,21.331,21.315,0.96]
["bitfinex","SOLUSD",1674221127994,35.17,21.331,21.315,17.96]
["bitfinex","SOLUSD",1674221128202,17.0,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674221129364,10.0,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674221130103,17.0,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674221131149,10.0,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674221132104,35.17,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674221132307,10.0,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674221132530,35.17,21.331,21.316,10.0]
["bitfinex","SOLUSD",1674221133258,10.0,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674221134094,17.0,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674221135268,35.17,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674221135450,17.0,21.329,21.316,10.0]
["bitfinex","SOLUSD",1674221136314,10.0,21.33,21.316,10.0]
["bitfinex","SOLUSD",1674221137887,10.0,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674221139231,10.0,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674221139444,10.0,21.328,21.315,0.96]
["bitfinex","SOLUSD",1674221140300,10.0,21.328,21.312,11.997]
["bitfinex","SOLUSD",1674221140495,52.18,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674221140699,0.96,21.326,21.309,20.0]
["bitfinex","SOLUSD",1674221141038,10.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674221141253,10.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674221141560,17.0,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674221142080,17.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674221144282,35.18,21.323,21.31,30.01]
["bitfinex","SOLUSD",1674221144498,35.17,21.329,21.311,0.96]
["bitfinex","SOLUSD",1674221145021,35.18,21.327,21.311,0.96]
["bitfinex","SOLUSD",1674221145439,35.18,21.327,21.311,3.368]
["bitfinex","SOLUSD",1674221145665,17.0,21.326,21.311,0.96]
["bitfinex","SOLUSD",1674221145856,52.18,21.327,21.311,0.96]
["bitfinex","SOLUSD",1674221149648,10.0,21.326,21.311,0.96]
["bitfinex","SOLUSD",1674221149853,52.18,21.325,21.311,0.96]
["bitfinex","SOLUSD",1674221150498,10.0,21.324,21.31,30.01]
["bitfinex","SOLUSD",1674221150727,10.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674221150728,17.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674221150916,45.18,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674221151129,17.96,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674221151456,35.19,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674221151772,17.0,21.319,21.308,20.0]
["bitfinex","SOLUSD",1674221152167,35.19,21.321,21.309,10.0]
["bitfinex","SOLUSD",1674221152383,35.18,21.323,21.309,10.0]
["bitfinex","SOLUSD",1674221154396,17.0,21.322,21.309,10.0]
["bitfinex","SOLUSD",1674221154922,35.19,21.321,21.309,10.0]
["bitfinex","SOLUSD",1674221155111,17.0,21.322,21.309,10.0]
["bitfinex","SOLUSD",1674221155322,35.19,21.321,21.309,10.0]
["bitfinex","SOLUSD",1674221157968,10.0,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674221158185,27.0,21.32,21.305,10.0]
["bitfinex","SOLUSD",1674221158584,10.0,21.318,21.303,10.0]
["bitfinex","SOLUSD",1674221158810,52.19,21.317,21.303,10.0]
["bitfinex","SOLUSD",1674221159024,10.0,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674221159235,17.0,21.315,21.303,10.0]
["bitfinex","SOLUSD",1674221160797,17.0,21.315,21.3,29.52097961]
["bitfinex","SOLUSD",1674221161014,10.0,21.314,21.3,29.52097961]
["bitfinex","SOLUSD",1674221161223,17.0,21.313,21.3,29.52097961]
["bitfinex","SOLUSD",1674221163634,17.0,21.314,21.301,0.96]
["bitfinex","SOLUSD",1674221163843,17.0,21.315,21.301,0.96]
["bitfinex","SOLUSD",1674221165438,10.0,21.314,21.301,0.96]
["bitfinex","SOLUSD",1674221165642,10.0,21.314,21.3,29.52097961]
["bitfinex","SOLUSD",1674221165833,17.0,21.313,21.3,29.52097961]
["bitfinex","SOLUSD",1674221166907,10.0,21.312,21.3,20.01]
["bitfinex","SOLUSD",1674221167115,17.0,21.311,21.3,20.01]
["bitfinex","SOLUSD",1674221168290,17.0,21.311,21.298,14.58448197]
["bitfinex","SOLUSD",1674221168510,17.0,21.311,21.299,20.96]
["bitfinex","SOLUSD",1674221169118,17.0,21.311,21.298,14.58448197]
["bitfinex","SOLUSD",1674221169119,35.2,21.31,21.293,10.0]
["bitfinex","SOLUSD",1674221169428,35.2,21.31,21.29,30.01]
["bitfinex","SOLUSD",1674221169429,36.16,21.31,21.29,30.01]
["bitfinex","SOLUSD",1674221169635,17.0,21.309,21.291,17.43]
["bitfinex","SOLUSD",1674221169849,10.0,21.307,21.29,30.01]
["bitfinex","SOLUSD",1674221170060,17.0,21.306,21.29,30.01]
["bitfinex","SOLUSD",1674221170276,35.21,21.305,21.29,30.01]
["bitfinex","SOLUSD",1674221170495,27.0,21.304,21.29,30.01]
["bitfinex","SOLUSD",1674221170711,27.0,21.304,21.291,0.96]
["bitfinex","SOLUSD",1674221171638,35.21,21.306,21.292,14.58448197]
["bitfinex","SOLUSD",1674221171849,17.0,21.305,21.293,0.96]
["bitfinex","SOLUSD",1674221172076,35.21,21.304,21.293,0.96]
["bitfinex","SOLUSD",1674221172292,17.0,21.305,21.293,0.96]
["bitfinex","SOLUSD",1674221172615,52.21,21.306,21.293,0.96]
["bitfinex","SOLUSD",1674221173318,10.0,21.305,21.293,0.96]
["bitfinex","SOLUSD",1674221173529,17.0,21.304,21.288,10.0]
["bitfinex","SOLUSD",1674221173737,10.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674221173950,52.22,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221174185,52.22,21.301,21.29,10.0]
["bitfinex","SOLUSD",1674221174791,52.22,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221175005,17.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221175220,52.22,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221178925,35.22,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221179116,35.21,21.304,21.29,10.96]
["bitfinex","SOLUSD",1674221179324,10.0,21.303,21.29,10.96]
["bitfinex","SOLUSD",1674221179540,35.22,21.302,21.29,0.96]
["bitfinex","SOLUSD",1674221179752,10.0,21.301,21.29,0.96]
["bitfinex","SOLUSD",1674221181022,35.22,21.302,21.29,0.96]
["bitfinex","SOLUSD",1674221181444,35.21,21.306,21.29,52.55448197]
["bitfinex","SOLUSD",1674221181761,115.8611,21.307,21.291,10.0]
["bitfinex","SOLUSD",1674221182157,35.21,21.306,21.292,0.96]
["bitfinex","SOLUSD",1674221185522,17.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674221185750,45.21,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221185957,17.0,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221186165,35.22,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221186376,17.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221186590,35.22,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221186803,17.0,21.301,21.29,10.0]
["bitfinex","SOLUSD",1674221187019,17.0,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674221187218,35.22,21.301,21.29,10.0]
["bitfinex","SOLUSD",1674221187958,35.21,21.306,21.291,0.96]
["bitfinex","SOLUSD",1674221188567,115.8611,21.307,21.291,17.96]
["bitfinex","SOLUSD",1674221188778,35.21,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674221188997,35.21,21.306,21.293,0.96]
["bitfinex","SOLUSD",1674221189948,115.8611,21.307,21.294,10.0]
["bitfinex","SOLUSD",1674221190273,115.8611,21.307,21.295,0.96]
["bitfinex","SOLUSD",1674221190585,115.8611,21.307,21.3,20.01]
["bitfinex","SOLUSD",1674221190789,115.8611,21.307,21.301,10.0]
["bitfinex","SOLUSD",1674221190992,115.8611,21.307,21.302,0.96]
["bitfinex","SOLUSD",1674221192888,115.8611,21.307,21.3,20.01]
["bitfinex","SOLUSD",1674221193092,115.8611,21.307,21.298,10.0]
["bitfinex","SOLUSD",1674221193304,115.8611,21.307,21.299,20.0]
["bitfinex","SOLUSD",1674221194560,10.0,21.305,21.292,10.0]
["bitfinex","SOLUSD",1674221194768,52.21,21.304,21.292,10.0]
["bitfinex","SOLUSD",1674221195189,17.0,21.304,21.292,10.0]
["bitfinex","SOLUSD",1674221195622,35.22,21.303,21.292,10.0]
["bitfinex","SOLUSD",1674221196257,35.22,21.303,21.29,10.0]
["bitfinex","SOLUSD",1674221196460,35.22,21.303,21.288,10.0]
["bitfinex","SOLUSD",1674221196682,27.0,21.302,21.288,10.0]
["bitfinex","SOLUSD",1674221196995,10.0,21.3,21.288,10.0]
["bitfinex","SOLUSD",1674221197521,35.22,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674221199078,35.22,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221199394,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221199609,35.22,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674221200347,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221200562,10.0,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674221200761,35.22,21.298,21.285,10.0]
["bitfinex","SOLUSD",1674221200967,10.0,21.297,21.286,0.96]
["bitfinex","SOLUSD",1674221201183,10.0,21.297,21.285,0.96]
["bitfinex","SOLUSD",1674221202132,10.0,21.297,21.284,0.96]
["bitfinex","SOLUSD",1674221202337,17.0,21.296,21.282,0.96]
["bitfinex","SOLUSD",1674221202542,10.0,21.295,21.282,0.96]
["bitfinex","SOLUSD",1674221202979,10.0,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221203174,52.23,21.294,21.28,19.85]
["bitfinex","SOLUSD",1674221203605,10.0,21.293,21.28,19.85]
["bitfinex","SOLUSD",1674221204548,10.0,21.291,21.278,10.0]
["bitfinex","SOLUSD",1674221204754,10.0,21.291,21.279,20.96]
["bitfinex","SOLUSD",1674221205194,10.0,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674221205502,10.0,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674221206427,10.0,21.289,21.278,34.58448197]
["bitfinex","SOLUSD",1674221206636,10.0,21.289,21.279,0.96]
["bitfinex","SOLUSD",1674221206971,45.23,21.295,21.28,29.16896394]
["bitfinex","SOLUSD",1674221207175,45.23,21.295,21.281,0.96]
["bitfinex","SOLUSD",1674221207504,45.23,21.295,21.282,14.58448197]
["bitfinex","SOLUSD",1674221207694,45.23,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674221208540,10.0,21.293,21.283,0.96]
["bitfinex","SOLUSD",1674221208759,45.23,21.293,21.282,14.58448197]
["bitfinex","SOLUSD",1674221208960,17.0,21.292,21.282,14.58448197]
["bitfinex","SOLUSD",1674221209172,17.0,21.292,21.279,10.0]
["bitfinex","SOLUSD",1674221209382,17.0,21.292,21.28,0.96]
["bitfinex","SOLUSD",1674221209893,35.23,21.294,21.281,14.58448197]
["bitfinex","SOLUSD",1674221210119,35.23,21.294,21.282,0.96]
["bitfinex","SOLUSD",1674221210328,35.22,21.298,21.282,10.96]
["bitfinex","SOLUSD",1674221210540,45.23,21.295,21.283,14.58448197]
["bitfinex","SOLUSD",1674221210749,45.23,21.295,21.284,0.96]
["bitfinex","SOLUSD",1674221211809,45.23,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674221212425,45.23,21.295,21.282,0.96]
["bitfinex","SOLUSD",1674221213051,10.0,21.293,21.28,14.58448197]
["bitfinex","SOLUSD",1674221213255,10.0,21.291,21.28,14.58448197]
["bitfinex","SOLUSD",1674221213677,17.0,21.29,21.28,14.58448197]
["bitfinex","SOLUSD",1674221214316,35.24,21.289,21.28,14.58448197]
["bitfinex","SOLUSD",1674221214630,52.24,21.29,21.28,14.58448197]
["bitfinex","SOLUSD",1674221214843,10.0,21.289,21.28,14.58448197]
["bitfinex","SOLUSD",1674221215068,52.24,21.29,21.28,14.58448197]
["bitfinex","SOLUSD",1674221217785,35.24,21.29,21.28,14.58448197]
["bitfinex","SOLUSD",1674221217990,35.23,21.292,21.281,0.96]
["bitfinex","SOLUSD",1674221218206,35.23,21.292,21.281,10.96]
["bitfinex","SOLUSD",1674221218736,35.23,21.294,21.281,25.54448197]
["bitfinex","SOLUSD",1674221218934,35.23,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674221219150,108.3282,21.296,21.283,20.96]
["bitfinex","SOLUSD",1674221219361,108.3282,21.296,21.284,10.0]
["bitfinex","SOLUSD",1674221219570,108.3282,21.296,21.285,20.96]
["bitfinex","SOLUSD",1674221219904,108.3282,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674221220114,35.22,21.301,21.288,10.0]
["bitfinex","SOLUSD",1674221220314,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221220517,35.22,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674221220731,17.0,21.298,21.289,20.0]
["bitfinex","SOLUSD",1674221221184,17.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221221379,17.0,21.3,21.287,20.0]
["bitfinex","SOLUSD",1674221221702,10.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221222750,35.22,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674221222946,35.22,21.302,21.288,0.96]
["bitfinex","SOLUSD",1674221223386,35.22,21.302,21.288,10.96]
["bitfinex","SOLUSD",1674221223589,35.22,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674221223797,35.22,21.302,21.29,20.95]
["bitfinex","SOLUSD",1674221223999,119.894,21.306,21.291,17.0]
["bitfinex","SOLUSD",1674221224211,119.894,21.306,21.292,10.96]
["bitfinex","SOLUSD",1674221224548,119.894,21.306,21.293,17.0]
["bitfinex","SOLUSD",1674221224758,119.894,21.306,21.294,10.96]
["bitfinex","SOLUSD",1674221226106,10.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674221226437,52.21,21.304,21.29,19.99]
["bitfinex","SOLUSD",1674221226961,10.0,21.303,21.29,19.99]
["bitfinex","SOLUSD",1674221227173,17.0,21.302,21.29,19.99]
["bitfinex","SOLUSD",1674221227784,10.0,21.301,21.291,0.96]
["bitfinex","SOLUSD",1674221229595,35.22,21.3,21.291,0.96]
["bitfinex","SOLUSD",1674221229790,45.22,21.301,21.291,0.96]
["bitfinex","SOLUSD",1674221231157,45.22,21.301,21.29,19.99]
["bitfinex","SOLUSD",1674221231365,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221231578,35.22,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674221231791,35.22,21.299,21.288,0.96]
["bitfinex","SOLUSD",1674221232121,10.0,21.298,21.288,0.96]
["bitfinex","SOLUSD",1674221232298,35.23,21.297,21.286,0.96]
["bitfinex","SOLUSD",1674221232735,35.23,21.297,21.284,10.0]
["bitfinex","SOLUSD",1674221232939,10.0,21.296,21.282,55.87346347]
["bitfinex","SOLUSD",1674221233365,10.0,21.296,21.283,24.58448197]
["bitfinex","SOLUSD",1674221233787,10.0,21.296,21.283,10.0]
["bitfinex","SOLUSD",1674221235055,10.0,21.296,21.284,0.96]
["bitfinex","SOLUSD",1674221236402,10.0,21.296,21.283,0.96]
["bitfinex","SOLUSD",1674221237573,10.0,21.294,21.283,0.96]
["bitfinex","SOLUSD",1674221240187,10.0,21.294,21.281,0.96]
["bitfinex","SOLUSD",1674221240624,10.0,21.294,21.281,15.54448197]
["bitfinex","SOLUSD",1674221240841,10.0,21.294,21.281,14.58448197]
["bitfinex","SOLUSD",1674221241028,35.23,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674221241476,35.23,21.295,21.283,14.58448197]
["bitfinex","SOLUSD",1674221242104,35.23,21.295,21.284,0.96]
["bitfinex","SOLUSD",1674221242622,149.3085,21.296,21.284,0.96]
["bitfinex","SOLUSD",1674221245145,27.0,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221245359,35.23,21.294,21.28,14.58448197]
["bitfinex","SOLUSD",1674221245671,17.0,21.293,21.277,45.87346347]
["bitfinex","SOLUSD",1674221245866,35.23,21.292,21.279,10.0]
["bitfinex","SOLUSD",1674221246072,35.23,21.292,21.28,20.01]
["bitfinex","SOLUSD",1674221246307,35.23,21.295,21.28,34.59448197]
["bitfinex","SOLUSD",1674221246523,35.23,21.295,21.281,14.58448197]
["bitfinex","SOLUSD",1674221246914,10.0,21.294,21.282,0.96]
["bitfinex","SOLUSD",1674221247159,10.0,21.294,21.281,15.54448197]
["bitfinex","SOLUSD",1674221247354,35.23,21.293,21.282,10.0]
["bitfinex","SOLUSD",1674221247544,35.23,21.293,21.283,0.96]
["bitfinex","SOLUSD",1674221247757,35.23,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674221248614,10.0,21.294,21.282,0.96]
["bitfinex","SOLUSD",1674221248927,35.23,21.293,21.282,0.96]
["bitfinex","SOLUSD",1674221249964,35.23,21.295,21.282,25.54448197]
["bitfinex","SOLUSD",1674221250179,35.23,21.295,21.282,42.54448197]
["bitfinex","SOLUSD",1674221251786,35.23,21.295,21.282,10.96]
["bitfinex","SOLUSD",1674221251787,10.0,21.294,21.282,10.96]
["bitfinex","SOLUSD",1674221252315,35.23,21.293,21.282,10.96]
["bitfinex","SOLUSD",1674221252496,10.0,21.292,21.28,65.88346347]
["bitfinex","SOLUSD",1674221253770,10.0,21.292,21.281,0.96]
["bitfinex","SOLUSD",1674221253974,35.24,21.291,21.275,10.0]
["bitfinex","SOLUSD",1674221254180,17.0,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674221255117,17.0,21.291,21.278,34.58448197]
["bitfinex","SOLUSD",1674221255338,17.0,21.291,21.279,0.96]
["bitfinex","SOLUSD",1674221255565,17.0,21.291,21.279,10.96]
["bitfinex","SOLUSD",1674221255753,17.0,21.293,21.279,10.96]
["bitfinex","SOLUSD",1674221255961,35.23,21.292,21.279,10.96]
["bitfinex","SOLUSD",1674221256172,17.0,21.291,21.279,10.96]
["bitfinex","SOLUSD",1674221256594,10.0,21.291,21.279,10.96]
["bitfinex","SOLUSD",1674221256931,17.0,21.29,21.279,10.96]
["bitfinex","SOLUSD",1674221257338,17.0,21.29,21.279,0.96]
["bitfinex","SOLUSD",1674221257870,17.0,21.29,21.279,10.96]
["bitfinex","SOLUSD",1674221258073,10.0,21.291,21.279,10.96]
["bitfinex","SOLUSD",1674221259145,10.0,21.292,21.279,10.96]
["bitfinex","SOLUSD",1674221259318,10.0,21.292,21.28,15.04]
["bitfinex","SOLUSD",1674221259319,17.0,21.291,21.28,15.04]
["bitfinex","SOLUSD",1674221259537,17.0,21.291,21.281,0.96]
["bitfinex","SOLUSD",1674221260289,17.0,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674221260500,35.24,21.29,21.275,10.0]
["bitfinex","SOLUSD",1674221260709,17.0,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674221260912,10.0,21.288,21.273,45.87346347]
["bitfinex","SOLUSD",1674221261118,17.0,21.287,21.273,45.87346347]
["bitfinex","SOLUSD",1674221262499,17.0,21.287,21.274,10.0]
["bitfinex","SOLUSD",1674221262814,52.24,21.287,21.274,10.0]
["bitfinex","SOLUSD",1674221263222,17.0,21.287,21.274,10.0]
["bitfinex","SOLUSD",1674221263447,17.0,21.288,21.276,10.0]
["bitfinex","SOLUSD",1674221263760,17.0,21.288,21.278,10.0]
["bitfinex","SOLUSD",1674221263945,17.0,21.289,21.279,20.0]
["bitfinex","SOLUSD",1674221264809,117.6378,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674221266915,117.6378,21.29,21.28,15.54448197]
["bitfinex","SOLUSD",1674221267126,10.0,21.289,21.279,20.0]
["bitfinex","SOLUSD",1674221267840,10.0,21.289,21.276,14.58448197]
["bitfinex","SOLUSD",1674221268044,17.0,21.288,21.276,14.58448197]
["bitfinex","SOLUSD",1674221268696,10.0,21.286,21.272,10.0]
["bitfinex","SOLUSD",1674221268911,17.0,21.285,21.273,15.54448197]
["bitfinex","SOLUSD",1674221269101,52.24,21.288,21.273,0.96]
["bitfinex","SOLUSD",1674221269313,17.0,21.288,21.273,0.96]
["bitfinex","SOLUSD",1674221270281,17.0,21.288,21.272,45.27]
["bitfinex","SOLUSD",1674221270598,10.96,21.287,21.272,10.0]
["bitfinex","SOLUSD",1674221270779,17.0,21.286,21.272,10.0]
["bitfinex","SOLUSD",1674221271222,17.0,21.286,21.27,44.18495528]
["bitfinex","SOLUSD",1674221271423,17.0,21.286,21.27,79.45495528]
["bitfinex","SOLUSD",1674221271847,10.0,21.285,21.27,44.18495528]
["bitfinex","SOLUSD",1674221272041,17.96,21.284,21.27,44.18495528]
["bitfinex","SOLUSD",1674221272462,10.0,21.283,21.27,44.18495528]
["bitfinex","SOLUSD",1674221272672,17.0,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674221272905,17.0,21.284,21.272,35.27]
["bitfinex","SOLUSD",1674221273122,17.0,21.284,21.273,10.0]
["bitfinex","SOLUSD",1674221273451,10.0,21.289,21.274,35.26]
["bitfinex","SOLUSD",1674221273638,10.0,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674221273830,17.0,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674221274375,17.0,21.286,21.274,20.0]
["bitfinex","SOLUSD",1674221274584,17.0,21.286,21.273,10.0]
["bitfinex","SOLUSD",1674221274998,17.0,21.286,21.271,45.27]
["bitfinex","SOLUSD",1674221275211,17.0,21.286,21.272,0.96]
["bitfinex","SOLUSD",1674221276570,17.0,21.286,21.271,45.27]
["bitfinex","SOLUSD",1674221276781,0.96,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674221277335,0.96,21.285,21.27,54.18495528]
["bitfinex","SOLUSD",1674221277538,128.766,21.285,21.27,44.18495528]
["bitfinex","SOLUSD",1674221277748,17.0,21.284,21.27,44.18495528]
["bitfinex","SOLUSD",1674221277959,10.0,21.283,21.27,44.18495528]
["bitfinex","SOLUSD",1674221278152,17.0,21.282,21.27,79.45495528]
["bitfinex","SOLUSD",1674221278363,17.0,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674221278996,117.806,21.285,21.282,0.07644776]
["bitfinex","SOLUSD",1674221281004,17.0,21.284,21.282,0.07644776]
["bitfinex","SOLUSD",1674221281216,117.6378,21.29,21.282,0.07644776]
["bitfinex","SOLUSD",1674221282256,10.0,21.289,21.282,0.07644776]
["bitfinex","SOLUSD",1674221282465,17.0,21.288,21.282,0.07644776]
["bitfinex","SOLUSD",1674221282881,10.0,21.287,21.282,0.07644776]
["bitfinex","SOLUSD",1674221283093,17.0,21.286,21.282,0.07644776]
["bitfinex","SOLUSD",1674221283518,10.0,21.285,21.282,0.07644776]
["bitfinex","SOLUSD",1674221283736,17.0,21.284,21.282,0.07644776]
["bitfinex","SOLUSD",1674221283952,16.89089247,21.284,21.282,0.07644776]
["bitfinex","SOLUSD",1674221284475,10.0,21.289,21.282,0.07644776]
["bitfinex","SOLUSD",1674221286148,10.0,21.287,21.282,0.07644776]
["bitfinex","SOLUSD",1674221286467,17.0,21.286,21.282,0.07644776]
["bitfinex","SOLUSD",1674221287091,117.6378,21.29,21.282,0.07644776]
["bitfinex","SOLUSD",1674221289137,17.0,21.289,21.282,0.07644776]
["bitfinex","SOLUSD",1674221289748,117.6378,21.29,21.282,0.07644776]
["bitfinex","SOLUSD",1674221291326,45.23,21.297,21.282,0.07644776]
["bitfinex","SOLUSD",1674221291525,10.0,21.299,21.282,0.07644776]
["bitfinex","SOLUSD",1674221291727,35.22,21.298,21.282,48.03644776]
["bitfinex","SOLUSD",1674221291955,35.22,21.298,21.282,30.07644776]
["bitfinex","SOLUSD",1674221292273,35.22,21.298,21.283,0.96]
["bitfinex","SOLUSD",1674221292462,35.22,21.298,21.283,10.96]
["bitfinex","SOLUSD",1674221292671,35.22,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674221292888,10.0,21.299,21.285,0.96]
["bitfinex","SOLUSD",1674221293099,10.0,21.299,21.285,10.96]
["bitfinex","SOLUSD",1674221293428,35.22,21.298,21.287,10.0]
["bitfinex","SOLUSD",1674221293953,35.22,21.298,21.288,20.0]
["bitfinex","SOLUSD",1674221294349,17.0,21.297,21.286,20.0]
["bitfinex","SOLUSD",1674221295322,17.0,21.297,21.285,10.0]
["bitfinex","SOLUSD",1674221295528,17.0,21.297,21.286,0.96]
["bitfinex","SOLUSD",1674221296060,52.22,21.298,21.286,20.96]
["bitfinex","SOLUSD",1674221296989,35.22,21.3,21.286,20.96]
["bitfinex","SOLUSD",1674221297210,35.21,21.305,21.29,15.04]
["bitfinex","SOLUSD",1674221297405,35.21,21.305,21.291,10.96]
["bitfinex","SOLUSD",1674221297945,10.0,21.304,21.291,10.96]
["bitfinex","SOLUSD",1674221298149,35.22,21.303,21.29,15.04]
["bitfinex","SOLUSD",1674221298364,17.0,21.302,21.288,10.0]
["bitfinex","SOLUSD",1674221298559,35.22,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221298896,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221299413,17.0,21.3,21.283,45.25]
["bitfinex","SOLUSD",1674221299414,10.0,21.299,21.283,45.25]
["bitfinex","SOLUSD",1674221299627,10.0,21.299,21.278,79.06040511]
["bitfinex","SOLUSD",1674221299628,10.0,21.297,21.278,79.06040511]
["bitfinex","SOLUSD",1674221299815,52.23,21.296,21.278,79.06040511]
["bitfinex","SOLUSD",1674221300026,10.0,21.295,21.278,79.06040511]
["bitfinex","SOLUSD",1674221300250,17.0,21.294,21.278,79.06040511]
["bitfinex","SOLUSD",1674221300662,153.8198,21.296,21.278,79.06040511]
["bitfinex","SOLUSD",1674221301080,118.5898,21.296,21.283,0.96]
["bitfinex","SOLUSD",1674221301292,118.5898,21.296,21.283,17.96]
["bitfinex","SOLUSD",1674221301705,118.5898,21.296,21.284,10.0]
["bitfinex","SOLUSD",1674221301931,118.5898,21.296,21.285,0.96]
["bitfinex","SOLUSD",1674221302340,10.0,21.295,21.285,0.96]
["bitfinex","SOLUSD",1674221302550,10.0,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674221302778,45.23,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674221302992,35.23,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674221303815,35.22,21.298,21.283,15.54448197]
["bitfinex","SOLUSD",1674221304039,27.0,21.297,21.283,15.54448197]
["bitfinex","SOLUSD",1674221304240,35.23,21.296,21.283,15.54448197]
["bitfinex","SOLUSD",1674221304553,27.0,21.295,21.282,0.07644776]
["bitfinex","SOLUSD",1674221304764,35.23,21.294,21.282,0.07644776]
["bitfinex","SOLUSD",1674221304991,10.0,21.292,21.282,0.07644776]
["bitfinex","SOLUSD",1674221305921,35.23,21.294,21.282,0.07644776]
["bitfinex","SOLUSD",1674221307383,10.0,21.293,21.282,0.07644776]
["bitfinex","SOLUSD",1674221307808,17.0,21.292,21.282,0.07644776]
["bitfinex","SOLUSD",1674221308020,52.23,21.292,21.282,0.07644776]
["bitfinex","SOLUSD",1674221308244,10.0,21.291,21.282,0.07644776]
["bitfinex","SOLUSD",1674221310147,17.0,21.292,21.282,0.07644776]
["bitfinex","SOLUSD",1674221310328,35.23,21.294,21.282,0.07644776]
["bitfinex","SOLUSD",1674221310554,259.471,21.296,21.282,0.07644776]
["bitfinex","SOLUSD",1674221311194,10.0,21.295,21.282,0.07644776]
["bitfinex","SOLUSD",1674221311407,35.23,21.294,21.282,0.07644776]
["bitfinex","SOLUSD",1674221311616,17.0,21.293,21.282,0.07644776]
["bitfinex","SOLUSD",1674221313821,10.0,21.292,21.282,0.07644776]
["bitfinex","SOLUSD",1674221314020,17.0,21.291,21.282,0.07644776]
["bitfinex","SOLUSD",1674221315798,45.24,21.29,21.282,0.07644776]
["bitfinex","SOLUSD",1674221316009,17.0,21.289,21.282,0.07644776]
["bitfinex","SOLUSD",1674221317689,52.24,21.291,21.282,0.07644776]
["bitfinex","SOLUSD",1674221317911,10.0,21.29,21.282,0.07644776]
["bitfinex","SOLUSD",1674221318111,0.02545123,21.282,21.279,20.0]
["bitfinex","SOLUSD",1674221319068,0.02545123,21.282,21.278,20.0]
["bitfinex","SOLUSD",1674221321302,0.02545123,21.282,21.279,10.0]
["bitfinex","SOLUSD",1674221321719,16.52545123,21.289,21.279,10.0]
["bitfinex","SOLUSD",1674221321925,35.23,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674221322541,10.0,21.293,21.279,10.0]
["bitfinex","SOLUSD",1674221322757,35.23,21.292,21.279,10.0]
["bitfinex","SOLUSD",1674221323505,35.23,21.292,21.28,0.96]
["bitfinex","SOLUSD",1674221324145,35.23,21.292,21.279,10.0]
["bitfinex","SOLUSD",1674221324448,17.0,21.291,21.279,10.0]
["bitfinex","SOLUSD",1674221324660,35.24,21.29,21.279,10.0]
["bitfinex","SOLUSD",1674221324845,17.0,21.289,21.279,10.0]
["bitfinex","SOLUSD",1674221325056,17.0,21.291,21.279,10.0]
["bitfinex","SOLUSD",1674221326234,10.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674221326446,17.0,21.289,21.279,10.0]
["bitfinex","SOLUSD",1674221327267,52.24,21.29,21.279,10.0]
["bitfinex","SOLUSD",1674221328338,52.24,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674221328530,10.0,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674221328748,17.0,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674221329179,17.0,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674221329582,17.0,21.289,21.279,10.0]
["bitfinex","SOLUSD",1674221331479,35.24,21.29,21.279,10.0]
["bitfinex","SOLUSD",1674221331692,35.23,21.294,21.279,10.0]
["bitfinex","SOLUSD",1674221332020,10.0,21.293,21.279,10.0]
["bitfinex","SOLUSD",1674221332862,10.0,21.291,21.279,10.0]
["bitfinex","SOLUSD",1674221333170,17.0,21.29,21.279,10.0]
["bitfinex","SOLUSD",1674221334315,17.0,21.291,21.279,10.0]
["bitfinex","SOLUSD",1674221336534,17.0,21.291,21.28,15.96]
["bitfinex","SOLUSD",1674221336856,35.23,21.292,21.28,15.96]
["bitfinex","SOLUSD",1674221337052,35.23,21.292,21.281,10.0]
["bitfinex","SOLUSD",1674221337251,45.23,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221337903,45.23,21.295,21.28,25.0]
["bitfinex","SOLUSD",1674221338742,45.23,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221338958,17.96,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221339370,17.0,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221339582,35.23,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674221339775,17.0,21.292,21.281,10.0]
["bitfinex","SOLUSD",1674221340405,17.0,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674221342850,35.23,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221343061,10.0,21.303,21.282,0.96]
["bitfinex","SOLUSD",1674221343062,35.22,21.298,21.282,0.96]
["bitfinex","SOLUSD",1674221343590,10.0,21.303,21.282,0.96]
["bitfinex","SOLUSD",1674221343591,35.22,21.301,21.282,0.96]
["bitfinex","SOLUSD",1674221343783,35.22,21.301,21.282,17.96]
["bitfinex","SOLUSD",1674221343994,35.22,21.301,21.283,10.0]
["bitfinex","SOLUSD",1674221344212,35.22,21.301,21.284,0.96]
["bitfinex","SOLUSD",1674221345591,35.22,21.301,21.281,10.0]
["bitfinex","SOLUSD",1674221345776,10.0,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221345986,52.23,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674221346935,17.0,21.293,21.282,0.96]
["bitfinex","SOLUSD",1674221348001,17.0,21.294,21.282,0.96]
["bitfinex","SOLUSD",1674221348214,35.22,21.301,21.282,0.96]
["bitfinex","SOLUSD",1674221348413,35.22,21.301,21.282,17.96]
["bitfinex","SOLUSD",1674221348623,35.22,21.301,21.283,10.0]
["bitfinex","SOLUSD",1674221348822,35.22,21.301,21.284,0.96]
["bitfinex","SOLUSD",1674221349256,35.23,21.295,21.284,0.96]
["bitfinex","SOLUSD",1674221353235,17.0,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221353457,35.23,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674221353670,17.0,21.292,21.281,10.0]
["bitfinex","SOLUSD",1674221353882,35.24,21.291,21.281,10.0]
["bitfinex","SOLUSD",1674221354726,10.0,21.29,21.28,15.0]
["bitfinex","SOLUSD",1674221354934,17.0,21.289,21.28,15.0]
["bitfinex","SOLUSD",1674221355762,52.24,21.289,21.28,15.0]
["bitfinex","SOLUSD",1674221357971,17.0,21.289,21.28,15.0]
["bitfinex","SOLUSD",1674221358724,17.0,21.289,21.28,25.0]
["bitfinex","SOLUSD",1674221359125,17.0,21.289,21.28,15.0]
["bitfinex","SOLUSD",1674221359959,17.0,21.289,21.279,48.8115895]
["bitfinex","SOLUSD",1674221360177,17.0,21.289,21.28,10.0]
["bitfinex","SOLUSD",1674221360597,17.0,21.289,21.28,59.20873494]
["bitfinex","SOLUSD",1674221361121,17.0,21.29,21.28,59.20873494]
["bitfinex","SOLUSD",1674221361346,17.0,21.29,21.28,108.02032444]
["bitfinex","SOLUSD",1674221361563,17.0,21.291,21.28,108.02032444]
["bitfinex","SOLUSD",1674221363433,10.0,21.29,21.28,98.02032444]
["bitfinex","SOLUSD",1674221363652,17.0,21.289,21.28,98.02032444]
["bitfinex","SOLUSD",1674221364903,17.0,21.29,21.28,98.02032444]
["bitfinex","SOLUSD",1674221366304,17.0,21.291,21.28,98.02032444]
["bitfinex","SOLUSD",1674221366484,17.0,21.291,21.281,10.0]
["bitfinex","SOLUSD",1674221367018,35.23,21.292,21.281,58.8115895]
["bitfinex","SOLUSD",1674221367228,10.0,21.293,21.281,108.02032444]
["bitfinex","SOLUSD",1674221368599,17.0,21.292,21.281,108.02032444]
["bitfinex","SOLUSD",1674221368816,17.0,21.294,21.281,108.02032444]
["bitfinex","SOLUSD",1674221369024,17.0,21.294,21.281,98.02032444]
["bitfinex","SOLUSD",1674221369216,10.0,21.293,21.281,98.02032444]
["bitfinex","SOLUSD",1674221369428,17.0,21.292,21.281,98.02032444]
["bitfinex","SOLUSD",1674221369637,10.0,21.291,21.281,98.02032444]
["bitfinex","SOLUSD",1674221369869,10.0,21.291,21.281,49.20873494]
["bitfinex","SOLUSD",1674221369870,17.0,21.29,21.281,49.20873494]
["bitfinex","SOLUSD",1674221370067,10.96,21.289,21.271,10.0]
["bitfinex","SOLUSD",1674221370284,17.0,21.288,21.275,49.20873494]
["bitfinex","SOLUSD",1674221370700,10.0,21.287,21.275,48.56574216]
["bitfinex","SOLUSD",1674221370913,17.0,21.286,21.275,48.56574216]
["bitfinex","SOLUSD",1674221372363,0.96,21.285,21.275,48.56574216]
["bitfinex","SOLUSD",1674221374363,0.96,21.285,21.274,17.24]
["bitfinex","SOLUSD",1674221374693,17.0,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674221375324,17.0,21.286,21.274,17.24]
["bitfinex","SOLUSD",1674221375532,10.96,21.285,21.273,17.96]
["bitfinex","SOLUSD",1674221375747,17.0,21.284,21.272,27.96]
["bitfinex","SOLUSD",1674221377098,17.0,21.286,21.272,27.96]
["bitfinex","SOLUSD",1674221377519,0.96,21.285,21.272,76.52574216]
["bitfinex","SOLUSD",1674221378152,17.0,21.287,21.272,76.52574216]
["bitfinex","SOLUSD",1674221378378,0.96,21.286,21.272,76.52574216]
["bitfinex","SOLUSD",1674221380683,17.0,21.287,21.272,76.52574216]
["bitfinex","SOLUSD",1674221380905,17.0,21.287,21.273,0.96]
["bitfinex","SOLUSD",1674221381114,17.0,21.287,21.275,10.0]
["bitfinex","SOLUSD",1674221381509,109.1404,21.289,21.275,10.0]
["bitfinex","SOLUSD",1674221381837,109.1404,21.289,21.277,10.0]
["bitfinex","SOLUSD",1674221382797,109.1404,21.289,21.277,58.56574216]
["bitfinex","SOLUSD",1674221383941,10.0,21.288,21.277,58.56574216]
["bitfinex","SOLUSD",1674221384152,10.0,21.288,21.277,48.56574216]
["bitfinex","SOLUSD",1674221384576,17.0,21.287,21.277,48.56574216]
["bitfinex","SOLUSD",1674221390034,17.0,21.288,21.278,10.0]
["bitfinex","SOLUSD",1674221390244,17.0,21.288,21.279,20.0]
["bitfinex","SOLUSD",1674221390560,17.0,21.288,21.28,10.0]
["bitfinex","SOLUSD",1674221390760,10.0,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674221390967,35.23,21.294,21.28,73.57574216]
["bitfinex","SOLUSD",1674221391187,45.23,21.295,21.281,48.56574216]
["bitfinex","SOLUSD",1674221391406,45.23,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674221392234,17.96,21.294,21.282,10.0]
["bitfinex","SOLUSD",1674221396122,17.0,21.294,21.282,10.0]
["bitfinex","SOLUSD",1674221396756,52.23,21.294,21.281,48.56574216]
["bitfinex","SOLUSD",1674221396979,10.0,21.293,21.281,48.56574216]
["bitfinex","SOLUSD",1674221397180,17.0,21.292,21.281,48.56574216]
["bitfinex","SOLUSD",1674221397403,10.0,21.291,21.281,48.56574216]
["bitfinex","SOLUSD",1674221397620,17.0,21.29,21.281,48.56574216]
["bitfinex","SOLUSD",1674221400559,0.96,21.289,21.278,10.0]
["bitfinex","SOLUSD",1674221400764,0.96,21.289,21.279,20.0]
["bitfinex","SOLUSD",1674221400982,0.96,21.289,21.276,48.3067735]
["bitfinex","SOLUSD",1674221401201,0.96,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674221401409,10.96,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674221401619,17.0,21.288,21.275,14.61]
["bitfinex","SOLUSD",1674221402019,0.96,21.287,21.274,10.0]
["bitfinex","SOLUSD",1674221403622,17.0,21.288,21.274,23.26]
["bitfinex","SOLUSD",1674221403829,35.24,21.291,21.275,41.91446556]
["bitfinex","SOLUSD",1674221404037,45.23,21.294,21.275,41.91446556]
["bitfinex","SOLUSD",1674221404228,10.0,21.294,21.276,10.0]
["bitfinex","SOLUSD",1674221404438,45.23,21.294,21.277,34.91]
["bitfinex","SOLUSD",1674221404656,45.23,21.294,21.277,76.82446556]
["bitfinex","SOLUSD",1674221404857,10.0,21.294,21.278,10.0]
["bitfinex","SOLUSD",1674221405064,10.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674221405276,10.0,21.294,21.28,10.0]
["bitfinex","SOLUSD",1674221406015,10.0,21.294,21.28,25.04]
["bitfinex","SOLUSD",1674221407390,17.0,21.291,21.28,25.04]
["bitfinex","SOLUSD",1674221409610,17.0,21.291,21.28,15.04]
["bitfinex","SOLUSD",1674221410026,17.0,21.291,21.281,10.0]
["bitfinex","SOLUSD",1674221410451,35.23,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221410664,111.5023,21.296,21.282,0.96]
["bitfinex","SOLUSD",1674221410873,145.5977,21.301,21.283,23.99]
["bitfinex","SOLUSD",1674221411084,145.5977,21.301,21.284,10.96]
["bitfinex","SOLUSD",1674221411285,145.5977,21.301,21.286,10.0]
["bitfinex","SOLUSD",1674221411503,10.0,21.3,21.287,20.96]
["bitfinex","SOLUSD",1674221412035,110.3777,21.301,21.288,10.0]
["bitfinex","SOLUSD",1674221412238,110.3777,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221412645,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221418032,17.0,21.3,21.29,10.0]
["bitfinex","SOLUSD",1674221418229,35.22,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674221418448,35.21,21.305,21.29,25.04]
["bitfinex","SOLUSD",1674221418648,35.21,21.306,21.291,0.96]
["bitfinex","SOLUSD",1674221418856,35.21,21.306,21.29,25.04]
["bitfinex","SOLUSD",1674221419078,10.0,21.305,21.29,25.04]
["bitfinex","SOLUSD",1674221419394,35.21,21.304,21.29,25.04]
["bitfinex","SOLUSD",1674221419809,35.21,21.306,21.291,0.96]
["bitfinex","SOLUSD",1674221420426,35.21,21.306,21.29,25.04]
["bitfinex","SOLUSD",1674221420657,35.21,21.306,21.29,15.04]
["bitfinex","SOLUSD",1674221421076,27.0,21.305,21.29,15.04]
["bitfinex","SOLUSD",1674221421269,36.17,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674221421479,17.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674221421689,35.22,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674221421908,17.0,21.301,21.29,25.04]
["bitfinex","SOLUSD",1674221422639,17.0,21.302,21.29,25.04]
["bitfinex","SOLUSD",1674221423915,17.0,21.302,21.281,32.29]
["bitfinex","SOLUSD",1674221424113,66.18,21.301,21.281,10.0]
["bitfinex","SOLUSD",1674221424317,17.0,21.3,21.281,10.0]
["bitfinex","SOLUSD",1674221424546,35.22,21.299,21.281,10.0]
["bitfinex","SOLUSD",1674221424755,17.0,21.298,21.283,10.0]
["bitfinex","SOLUSD",1674221425264,17.0,21.298,21.284,0.96]
["bitfinex","SOLUSD",1674221425476,52.22,21.3,21.284,0.96]
["bitfinex","SOLUSD",1674221426861,17.0,21.3,21.29,15.04]
["bitfinex","SOLUSD",1674221427051,17.0,21.301,21.291,10.0]
["bitfinex","SOLUSD",1674221427266,17.0,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221428523,17.0,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221429053,17.0,21.304,21.29,15.04]
["bitfinex","SOLUSD",1674221429272,45.22,21.303,21.29,15.04]
["bitfinex","SOLUSD",1674221429590,17.0,21.302,21.29,15.04]
["bitfinex","SOLUSD",1674221429909,10.0,21.301,21.29,15.04]
["bitfinex","SOLUSD",1674221430120,17.0,21.3,21.288,10.0]
["bitfinex","SOLUSD",1674221430333,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221430744,52.22,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221432428,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221432964,17.0,21.3,21.29,10.0]
["bitfinex","SOLUSD",1674221433146,17.0,21.301,21.29,10.0]
["bitfinex","SOLUSD",1674221433669,17.0,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674221433881,52.22,21.303,21.29,10.0]
["bitfinex","SOLUSD",1674221434966,17.0,21.303,21.29,10.0]
["bitfinex","SOLUSD",1674221435155,52.22,21.303,21.29,10.0]
["bitfinex","SOLUSD",1674221437982,52.22,21.303,21.29,25.0]
["bitfinex","SOLUSD",1674221438197,17.0,21.303,21.291,0.96]
["bitfinex","SOLUSD",1674221438418,17.0,21.304,21.291,0.96]
["bitfinex","SOLUSD",1674221439445,17.0,21.304,21.29,25.0]
["bitfinex","SOLUSD",1674221439660,35.22,21.303,21.29,25.0]
["bitfinex","SOLUSD",1674221439872,27.0,21.302,21.29,25.0]
["bitfinex","SOLUSD",1674221440513,17.0,21.302,21.29,25.0]
["bitfinex","SOLUSD",1674221444838,17.0,21.303,21.29,25.0]
["bitfinex","SOLUSD",1674221445055,17.0,21.304,21.29,25.0]
["bitfinex","SOLUSD",1674221451971,17.0,21.305,21.29,25.0]
["bitfinex","SOLUSD",1674221452937,17.0,21.305,21.29,46.84]
["bitfinex","SOLUSD",1674221453254,17.0,21.305,21.29,25.0]
["bitfinex","SOLUSD",1674221454404,36.17,21.304,21.29,25.0]
["bitfinex","SOLUSD",1674221454599,17.0,21.303,21.29,25.0]
["bitfinex","SOLUSD",1674221454814,35.22,21.302,21.29,25.0]
["bitfinex","SOLUSD",1674221455022,17.0,21.301,21.29,25.0]
["bitfinex","SOLUSD",1674221455773,17.0,21.302,21.29,25.0]
["bitfinex","SOLUSD",1674221458320,17.0,21.302,21.29,15.0]
["bitfinex","SOLUSD",1674221458512,17.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674221458727,45.22,21.301,21.287,20.0]
["bitfinex","SOLUSD",1674221458932,17.0,21.3,21.287,20.0]
["bitfinex","SOLUSD",1674221460012,17.0,21.3,21.288,10.0]
["bitfinex","SOLUSD",1674221460213,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221465583,17.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221467862,17.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674221468296,36.18,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221468505,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221468704,10.0,21.299,21.286,30.0]
["bitfinex","SOLUSD",1674221468916,17.0,21.298,21.286,30.0]
["bitfinex","SOLUSD",1674221469333,17.0,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674221469544,10.0,21.297,21.284,10.22]
["bitfinex","SOLUSD",1674221469771,17.0,21.296,21.282,10.22]
["bitfinex","SOLUSD",1674221470088,134.9035,21.296,21.28,25.28]
["bitfinex","SOLUSD",1674221470488,10.0,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221470704,17.0,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221471337,17.0,21.295,21.282,0.96]
["bitfinex","SOLUSD",1674221471976,17.0,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221472378,10.96,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221472620,17.0,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674221473024,17.0,21.293,21.28,25.04]
["bitfinex","SOLUSD",1674221473226,17.0,21.293,21.28,15.04]
["bitfinex","SOLUSD",1674221473448,10.0,21.292,21.273,15.94]
["bitfinex","SOLUSD",1674221473648,52.24,21.291,21.271,15.94]
["bitfinex","SOLUSD",1674221473864,10.96,21.29,21.272,10.0]
["bitfinex","SOLUSD",1674221474072,52.24,21.289,21.272,10.0]
["bitfinex","SOLUSD",1674221474484,10.0,21.288,21.272,10.0]
["bitfinex","SOLUSD",1674221474695,17.0,21.287,21.272,10.0]
["bitfinex","SOLUSD",1674221474919,10.96,21.286,21.272,10.0]
["bitfinex","SOLUSD",1674221475119,17.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1674221475747,17.0,21.287,21.272,10.0]
["bitfinex","SOLUSD",1674221475968,0.96,21.286,21.273,18.81]
["bitfinex","SOLUSD",1674221476180,17.96,21.286,21.273,18.81]
["bitfinex","SOLUSD",1674221477878,10.0,21.285,21.273,18.81]
["bitfinex","SOLUSD",1674221478196,17.96,21.284,21.273,18.81]
["bitfinex","SOLUSD",1674221478393,10.0,21.283,21.273,18.81]
["bitfinex","SOLUSD",1674221478605,17.0,21.282,21.272,20.62]
["bitfinex","SOLUSD",1674221479568,17.0,21.284,21.272,20.62]
["bitfinex","SOLUSD",1674221479874,17.0,21.284,21.273,10.0]
["bitfinex","SOLUSD",1674221480086,17.0,21.284,21.272,20.62]
["bitfinex","SOLUSD",1674221480298,17.0,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674221480496,10.0,21.283,21.27,23.22]
["bitfinex","SOLUSD",1674221480714,10.0,21.283,21.266,24.0]
["bitfinex","SOLUSD",1674221480715,17.96,21.282,21.266,24.0]
["bitfinex","SOLUSD",1674221480916,35.25,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674221481137,10.0,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674221481345,17.0,21.278,21.267,20.0]
["bitfinex","SOLUSD",1674221481655,17.0,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674221481983,35.25,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674221482290,17.0,21.281,21.267,10.0]
["bitfinex","SOLUSD",1674221482516,17.0,21.281,21.268,20.96]
["bitfinex","SOLUSD",1674221483454,10.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674221483657,17.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674221483974,35.25,21.282,21.269,10.0]
["bitfinex","SOLUSD",1674221484180,35.25,21.284,21.27,15.04]
["bitfinex","SOLUSD",1674221484388,45.24,21.288,21.271,10.96]
["bitfinex","SOLUSD",1674221485551,35.24,21.288,21.271,10.96]
["bitfinex","SOLUSD",1674221485749,35.24,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674221486078,35.23,21.293,21.273,47.08]
["bitfinex","SOLUSD",1674221486300,35.23,21.293,21.275,10.0]
["bitfinex","SOLUSD",1674221486477,35.23,21.293,21.276,20.96]
["bitfinex","SOLUSD",1674221486688,35.23,21.293,21.277,10.0]
["bitfinex","SOLUSD",1674221487123,35.23,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674221487333,17.0,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674221487775,10.0,21.287,21.276,20.0]
["bitfinex","SOLUSD",1674221487987,17.0,21.286,21.276,20.0]
["bitfinex","SOLUSD",1674221488819,17.0,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674221489024,0.96,21.285,21.27,25.04]
["bitfinex","SOLUSD",1674221489234,10.96,21.285,21.27,25.04]
["bitfinex","SOLUSD",1674221489461,52.25,21.284,21.27,25.04]
["bitfinex","SOLUSD",1674221489672,10.0,21.283,21.27,25.04]
["bitfinex","SOLUSD",1674221489882,17.0,21.282,21.27,25.04]
["bitfinex","SOLUSD",1674221491774,10.0,21.281,21.27,15.04]
["bitfinex","SOLUSD",1674221491968,17.0,21.28,21.27,15.04]
["bitfinex","SOLUSD",1674221493022,17.0,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221493225,116.7648,21.285,21.271,10.96]
["bitfinex","SOLUSD",1674221497649,52.25,21.284,21.271,10.96]
["bitfinex","SOLUSD",1674221498191,10.0,21.283,21.271,10.96]
["bitfinex","SOLUSD",1674221498377,10.0,21.283,21.271,10.0]
["bitfinex","SOLUSD",1674221498596,17.0,21.282,21.27,63.24675697]
["bitfinex","SOLUSD",1674221498819,17.0,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221499028,52.25,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221499650,17.0,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221500283,52.25,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221500824,17.0,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221504168,4.5,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221504374,0.96,21.281,21.27,15.04]
["bitfinex","SOLUSD",1674221504585,0.96,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674221506402,17.96,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674221506601,17.0,21.281,21.271,10.0]
["bitfinex","SOLUSD",1674221506797,0.96,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674221507752,10.96,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674221507966,17.0,21.281,21.271,10.0]
["bitfinex","SOLUSD",1674221508492,0.96,21.28,21.271,10.0]
["bitfinex","SOLUSD",1674221508917,17.0,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674221509117,0.96,21.281,21.271,10.0]
["bitfinex","SOLUSD",1674221509309,0.96,21.281,21.27,15.04]
["bitfinex","SOLUSD",1674221509513,35.25,21.282,21.265,10.0]
["bitfinex","SOLUSD",1674221509731,17.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674221509952,10.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674221510266,17.0,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674221510480,35.25,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674221510674,45.25,21.284,21.268,10.96]
["bitfinex","SOLUSD",1674221510886,45.25,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674221512889,17.96,21.283,21.27,10.0]
["bitfinex","SOLUSD",1674221516256,17.0,21.283,21.27,25.04]
["bitfinex","SOLUSD",1674221517101,17.0,21.284,21.27,25.04]
["bitfinex","SOLUSD",1674221520549,17.0,21.284,21.271,0.96]
["bitfinex","SOLUSD",1674221521938,10.0,21.283,21.27,15.04]
["bitfinex","SOLUSD",1674221522134,10.0,21.283,21.267,30.0]
["bitfinex","SOLUSD",1674221522135,17.0,21.282,21.267,30.0]
["bitfinex","SOLUSD",1674221522556,10.96,21.281,21.267,30.0]
["bitfinex","SOLUSD",1674221522890,17.0,21.28,21.267,30.0]
["bitfinex","SOLUSD",1674221523095,0.96,21.279,21.267,30.0]
["bitfinex","SOLUSD",1674221524776,0.96,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674221525085,10.96,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674221525409,17.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674221525718,17.0,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674221525911,52.26,21.278,21.263,10.0]
["bitfinex","SOLUSD",1674221526123,52.26,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674221526333,10.0,21.277,21.264,20.0]
["bitfinex","SOLUSD",1674221526561,17.0,21.276,21.264,20.0]
["bitfinex","SOLUSD",1674221526753,10.0,21.277,21.264,20.0]
["bitfinex","SOLUSD",1674221526962,10.0,21.279,21.265,10.0]
["bitfinex","SOLUSD",1674221527173,10.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674221527805,10.0,21.279,21.257,27.94]
["bitfinex","SOLUSD",1674221528026,59.01576951,21.278,21.25,15.01]
["bitfinex","SOLUSD",1674221528241,37.96,21.277,21.25,15.01]
["bitfinex","SOLUSD",1674221528430,35.26,21.276,21.25,15.01]
["bitfinex","SOLUSD",1674221528641,14.93,21.27,21.242,25.78]
["bitfinex","SOLUSD",1674221528851,62.27,21.269,21.243,10.0]
["bitfinex","SOLUSD",1674221529071,62.27,21.269,21.25,15.04]
["bitfinex","SOLUSD",1674221530023,10.0,21.268,21.251,10.0]
["bitfinex","SOLUSD",1674221530345,52.28,21.267,21.251,10.0]
["bitfinex","SOLUSD",1674221530565,0.96,21.266,21.251,10.0]
["bitfinex","SOLUSD",1674221530770,35.28,21.265,21.251,10.0]
["bitfinex","SOLUSD",1674221531091,17.0,21.264,21.251,10.0]
["bitfinex","SOLUSD",1674221531273,35.28,21.266,21.25,15.04]
["bitfinex","SOLUSD",1674221531819,35.28,21.266,21.251,10.0]
["bitfinex","SOLUSD",1674221532859,10.0,21.265,21.251,10.0]
["bitfinex","SOLUSD",1674221533062,53.24,21.264,21.251,10.0]
["bitfinex","SOLUSD",1674221533277,53.24,21.264,21.25,15.04]
["bitfinex","SOLUSD",1674221533713,10.0,21.263,21.25,15.04]
["bitfinex","SOLUSD",1674221533914,52.28,21.262,21.247,10.0]
["bitfinex","SOLUSD",1674221534130,52.28,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674221534741,10.96,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674221534974,52.29,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674221535164,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1674221535376,35.29,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674221535600,17.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674221535918,17.0,21.261,21.247,10.0]
["bitfinex","SOLUSD",1674221536231,35.28,21.262,21.25,15.04]
["bitfinex","SOLUSD",1674221536432,111.8303,21.263,21.251,10.0]
["bitfinex","SOLUSD",1674221537181,111.8303,21.263,21.25,15.04]
["bitfinex","SOLUSD",1674221537392,35.28,21.262,21.249,10.0]
["bitfinex","SOLUSD",1674221537704,10.0,21.261,21.249,10.0]
["bitfinex","SOLUSD",1674221537925,52.29,21.26,21.249,10.0]
["bitfinex","SOLUSD",1674221538236,17.0,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674221538433,0.96,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674221538644,10.0,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674221538975,17.0,21.257,21.247,10.0]
["bitfinex","SOLUSD",1674221539175,36.25,21.259,21.247,10.0]
["bitfinex","SOLUSD",1674221539176,17.0,21.258,21.248,20.0]
["bitfinex","SOLUSD",1674221539701,17.96,21.259,21.248,20.0]
["bitfinex","SOLUSD",1674221540117,35.29,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674221540328,17.0,21.257,21.244,10.0]
["bitfinex","SOLUSD",1674221540541,36.25,21.256,21.241,10.0]
["bitfinex","SOLUSD",1674221540747,10.0,21.254,21.241,10.0]
["bitfinex","SOLUSD",1674221541175,17.0,21.253,21.241,10.0]
["bitfinex","SOLUSD",1674221541368,52.3,21.253,21.241,10.0]
["bitfinex","SOLUSD",1674221541578,35.3,21.253,21.241,10.0]
["bitfinex","SOLUSD",1674221541805,35.29,21.255,21.241,10.0]
["bitfinex","SOLUSD",1674221542023,10.0,21.258,21.242,0.96]
["bitfinex","SOLUSD",1674221542024,35.29,21.257,21.242,0.96]
["bitfinex","SOLUSD",1674221542330,27.96,21.256,21.241,10.0]
["bitfinex","SOLUSD",1674221542652,10.0,21.254,21.241,10.0]
["bitfinex","SOLUSD",1674221542865,17.0,21.253,21.241,10.0]
["bitfinex","SOLUSD",1674221543386,35.3,21.252,21.236,10.0]
["bitfinex","SOLUSD",1674221543575,35.3,21.252,21.238,10.0]
["bitfinex","SOLUSD",1674221543576,17.96,21.251,21.238,10.0]
["bitfinex","SOLUSD",1674221543788,35.3,21.25,21.239,20.0]
["bitfinex","SOLUSD",1674221544029,17.0,21.249,21.239,20.0]
["bitfinex","SOLUSD",1674221544430,35.3,21.25,21.239,20.0]
["bitfinex","SOLUSD",1674221544635,35.3,21.253,21.24,10.0]
["bitfinex","SOLUSD",1674221544845,17.96,21.252,21.24,10.0]
["bitfinex","SOLUSD",1674221545067,35.3,21.251,21.24,10.0]
["bitfinex","SOLUSD",1674221545285,17.0,21.25,21.24,10.0]
["bitfinex","SOLUSD",1674221545994,52.3,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674221547576,52.3,21.251,21.236,10.0]
["bitfinex","SOLUSD",1674221547889,52.3,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674221548618,10.0,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674221548830,52.3,21.249,21.237,20.0]
["bitfinex","SOLUSD",1674221549039,0.96,21.248,21.237,20.0]
["bitfinex","SOLUSD",1674221549251,0.96,21.248,21.233,10.0]
["bitfinex","SOLUSD",1674221549570,10.0,21.246,21.233,10.0]
["bitfinex","SOLUSD",1674221549783,52.31,21.245,21.233,10.0]
["bitfinex","SOLUSD",1674221550207,0.96,21.244,21.233,10.0]
["bitfinex","SOLUSD",1674221550847,110.9515,21.249,21.233,10.0]
["bitfinex","SOLUSD",1674221551250,110.9515,21.249,21.235,10.0]
["bitfinex","SOLUSD",1674221551464,110.9515,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674221551790,110.9515,21.249,21.237,10.0]
["bitfinex","SOLUSD",1674221552314,110.9515,21.249,21.238,20.0]
["bitfinex","SOLUSD",1674221552530,110.9515,21.249,21.239,10.0]
["bitfinex","SOLUSD",1674221552717,35.3,21.251,21.239,10.0]
["bitfinex","SOLUSD",1674221552928,119.0079,21.257,21.24,15.04]
["bitfinex","SOLUSD",1674221553137,35.29,21.256,21.241,10.0]
["bitfinex","SOLUSD",1674221555660,17.0,21.255,21.24,15.04]
["bitfinex","SOLUSD",1674221555869,10.0,21.253,21.239,10.0]
["bitfinex","SOLUSD",1674221556081,52.3,21.252,21.239,10.0]
["bitfinex","SOLUSD",1674221556817,52.3,21.252,21.238,30.0]
["bitfinex","SOLUSD",1674221557031,10.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674221557341,52.3,21.25,21.235,10.0]
["bitfinex","SOLUSD",1674221557569,10.96,21.249,21.235,10.0]
["bitfinex","SOLUSD",1674221557764,52.31,21.248,21.235,10.0]
["bitfinex","SOLUSD",1674221558621,0.96,21.247,21.235,10.0]
["bitfinex","SOLUSD",1674221558836,35.31,21.246,21.235,10.0]
["bitfinex","SOLUSD",1674221559067,17.96,21.245,21.235,10.0]
["bitfinex","SOLUSD",1674221559474,0.96,21.245,21.235,10.0]
["bitfinex","SOLUSD",1674221559683,17.0,21.247,21.233,10.0]
["bitfinex","SOLUSD",1674221559684,17.0,21.244,21.233,10.0]
["bitfinex","SOLUSD",1674221560096,35.31,21.243,21.232,10.0]
["bitfinex","SOLUSD",1674221560634,35.31,21.244,21.232,9.5]
["bitfinex","SOLUSD",1674221560840,35.31,21.247,21.232,9.5]
["bitfinex","SOLUSD",1674221561040,35.31,21.247,21.233,17.96]
["bitfinex","SOLUSD",1674221561466,109.0259,21.248,21.234,10.0]
["bitfinex","SOLUSD",1674221561777,35.31,21.247,21.234,10.0]
["bitfinex","SOLUSD",1674221562421,17.96,21.246,21.234,10.0]
["bitfinex","SOLUSD",1674221562631,35.31,21.245,21.234,10.0]
["bitfinex","SOLUSD",1674221562832,17.0,21.244,21.234,10.0]
["bitfinex","SOLUSD",1674221563473,35.31,21.243,21.231,10.0]
["bitfinex","SOLUSD",1674221563766,17.0,21.242,21.227,10.0]
["bitfinex","SOLUSD",1674221564003,35.32,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674221564197,17.0,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674221564407,35.32,21.239,21.23,10.0]
["bitfinex","SOLUSD",1674221564608,17.96,21.238,21.23,10.0]
["bitfinex","SOLUSD",1674221565367,17.0,21.238,21.23,10.0]
["bitfinex","SOLUSD",1674221565567,35.31,21.244,21.23,10.0]
["bitfinex","SOLUSD",1674221565777,35.31,21.246,21.23,10.0]
["bitfinex","SOLUSD",1674221566108,10.0,21.245,21.23,10.0]
["bitfinex","SOLUSD",1674221566310,35.31,21.244,21.23,10.0]
["bitfinex","SOLUSD",1674221566508,35.31,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674221567255,27.96,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674221567458,10.0,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674221567667,52.32,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674221568396,35.32,21.24,21.23,10.0]
["bitfinex","SOLUSD",1674221568618,35.31,21.248,21.231,0.96]
["bitfinex","SOLUSD",1674221568832,35.3,21.251,21.231,43.74]
["bitfinex","SOLUSD",1674221569450,35.3,21.251,21.232,10.0]
["bitfinex","SOLUSD",1674221569662,35.29,21.256,21.24,15.0]
["bitfinex","SOLUSD",1674221570083,35.3,21.251,21.24,15.0]
["bitfinex","SOLUSD",1674221570509,35.29,21.257,21.241,27.96]
["bitfinex","SOLUSD",1674221570726,110.2021,21.258,21.241,27.96]
["bitfinex","SOLUSD",1674221570922,35.29,21.257,21.241,52.62]
["bitfinex","SOLUSD",1674221571343,35.28,21.261,21.251,10.0]
["bitfinex","SOLUSD",1674221571563,111.0284,21.269,21.251,10.0]
["bitfinex","SOLUSD",1674221571782,35.27,21.268,21.251,10.0]
["bitfinex","SOLUSD",1674221572092,10.0,21.267,21.251,10.0]
["bitfinex","SOLUSD",1674221572312,35.28,21.266,21.251,10.0]
["bitfinex","SOLUSD",1674221573252,17.0,21.262,21.25,15.04]
["bitfinex","SOLUSD",1674221573979,0.96,21.261,21.25,15.04]
["bitfinex","SOLUSD",1674221574602,17.0,21.262,21.25,15.04]
["bitfinex","SOLUSD",1674221576399,46.24,21.261,21.242,37.88]
["bitfinex","SOLUSD",1674221576620,17.0,21.26,21.242,10.0]
["bitfinex","SOLUSD",1674221576808,10.0,21.258,21.242,10.0]
["bitfinex","SOLUSD",1674221577021,53.25,21.257,21.242,10.0]
["bitfinex","SOLUSD",1674221577339,52.29,21.257,21.242,10.0]
["bitfinex","SOLUSD",1674221578183,52.29,21.257,21.243,0.96]
["bitfinex","SOLUSD",1674221578388,0.96,21.256,21.234,51.58247405]
["bitfinex","SOLUSD",1674221578596,35.29,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674221578806,35.29,21.255,21.238,10.0]
["bitfinex","SOLUSD",1674221578807,17.0,21.254,21.238,10.0]
["bitfinex","SOLUSD",1674221579018,36.26,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674221579328,17.0,21.252,21.24,25.01]
["bitfinex","SOLUSD",1674221579872,17.0,21.252,21.241,10.0]
["bitfinex","SOLUSD",1674221580187,17.0,21.254,21.241,10.0]
["bitfinex","SOLUSD",1674221580590,52.29,21.255,21.241,10.0]
["bitfinex","SOLUSD",1674221581011,52.29,21.255,21.24,15.01]
["bitfinex","SOLUSD",1674221581220,10.0,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674221581431,52.3,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674221581758,10.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674221581966,52.3,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674221582178,52.3,21.251,21.238,10.0]
["bitfinex","SOLUSD",1674221582393,35.3,21.252,21.239,20.0]
["bitfinex","SOLUSD",1674221582592,35.29,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674221582802,35.29,21.255,21.24,15.01]
["bitfinex","SOLUSD",1674221583335,10.0,21.254,21.241,10.0]
["bitfinex","SOLUSD",1674221583656,35.3,21.253,21.241,10.0]
["bitfinex","SOLUSD",1674221584049,35.29,21.255,21.241,10.0]
["bitfinex","SOLUSD",1674221584469,35.29,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674221584470,10.0,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674221584697,35.3,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674221584911,10.0,21.252,21.239,20.0]
["bitfinex","SOLUSD",1674221585107,36.26,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674221585521,17.0,21.25,21.239,20.0]
["bitfinex","SOLUSD",1674221586176,17.0,21.252,21.239,20.0]
["bitfinex","SOLUSD",1674221586373,35.3,21.251,21.24,10.0]
["bitfinex","SOLUSD",1674221586699,35.3,21.251,21.24,30.14]
["bitfinex","SOLUSD",1674221586902,35.29,21.255,21.24,30.14]
["bitfinex","SOLUSD",1674221587828,17.96,21.254,21.24,30.14]
["bitfinex","SOLUSD",1674221588064,10.0,21.253,21.24,10.0]
["bitfinex","SOLUSD",1674221588254,17.0,21.252,21.24,10.0]
["bitfinex","SOLUSD",1674221588586,35.29,21.255,21.241,0.96]
["bitfinex","SOLUSD",1674221589329,35.29,21.258,21.241,0.96]
["bitfinex","SOLUSD",1674221590069,35.29,21.26,21.242,10.0]
["bitfinex","SOLUSD",1674221590284,35.28,21.261,21.243,17.96]
["bitfinex","SOLUSD",1674221590494,35.28,21.261,21.245,10.0]
["bitfinex","SOLUSD",1674221590800,35.28,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674221590988,35.28,21.262,21.247,0.96]
["bitfinex","SOLUSD",1674221591202,35.28,21.262,21.247,10.96]
["bitfinex","SOLUSD",1674221591427,35.28,21.262,21.249,10.0]
["bitfinex","SOLUSD",1674221592586,10.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674221592802,17.0,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674221592996,52.29,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674221593838,52.29,21.259,21.247,10.0]
["bitfinex","SOLUSD",1674221594065,35.28,21.262,21.25,20.11]
["bitfinex","SOLUSD",1674221594255,35.28,21.267,21.25,20.11]
["bitfinex","SOLUSD",1674221594465,45.27,21.272,21.251,10.0]
["bitfinex","SOLUSD",1674221594675,10.0,21.27,21.251,10.96]
["bitfinex","SOLUSD",1674221594903,35.27,21.269,21.251,10.96]
["bitfinex","SOLUSD",1674221595117,10.0,21.268,21.251,10.0]
["bitfinex","SOLUSD",1674221595307,10.0,21.266,21.251,10.0]
["bitfinex","SOLUSD",1674221595521,10.0,21.266,21.248,10.0]
["bitfinex","SOLUSD",1674221595522,53.24,21.265,21.248,10.0]
["bitfinex","SOLUSD",1674221595728,76.99576951,21.265,21.249,20.0]
["bitfinex","SOLUSD",1674221595941,10.0,21.264,21.249,20.0]
["bitfinex","SOLUSD",1674221596156,52.28,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674221596364,10.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674221596598,52.28,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674221596599,52.28,21.261,21.25,10.0]
["bitfinex","SOLUSD",1674221597537,17.0,21.261,21.25,10.0]
["bitfinex","SOLUSD",1674221597852,17.0,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674221598250,35.29,21.26,21.249,20.0]
["bitfinex","SOLUSD",1674221598461,17.0,21.259,21.249,20.0]
["bitfinex","SOLUSD",1674221598993,35.28,21.262,21.25,10.0]
["bitfinex","SOLUSD",1674221599421,155.1,21.263,21.25,10.0]
["bitfinex","SOLUSD",1674221599608,119.82,21.263,21.25,10.0]
["bitfinex","SOLUSD",1674221599824,35.28,21.262,21.25,10.0]
["bitfinex","SOLUSD",1674221600973,10.0,21.261,21.25,10.0]
["bitfinex","SOLUSD",1674221601185,27.0,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674221601398,35.29,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674221601625,17.96,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674221601833,35.29,21.258,21.247,10.0]
["bitfinex","SOLUSD",1674221602039,17.0,21.257,21.248,20.0]
["bitfinex","SOLUSD",1674221602255,35.29,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674221602465,155.1,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674221602885,17.0,21.262,21.249,10.0]
["bitfinex","SOLUSD",1674221603102,35.28,21.261,21.249,10.0]
["bitfinex","SOLUSD",1674221603294,17.0,21.26,21.249,10.0]
["bitfinex","SOLUSD",1674221603506,52.28,21.262,21.249,10.0]
["bitfinex","SOLUSD",1674221604154,35.28,21.262,21.249,10.0]
["bitfinex","SOLUSD",1674221604353,119.82,21.263,21.25,0.96]
["bitfinex","SOLUSD",1674221604774,153.8504,21.265,21.251,10.0]
["bitfinex","SOLUSD",1674221604987,153.8504,21.265,21.252,0.96]
["bitfinex","SOLUSD",1674221605816,153.8504,21.265,21.251,10.0]
["bitfinex","SOLUSD",1674221606032,10.0,21.263,21.251,10.0]
["bitfinex","SOLUSD",1674221606241,35.28,21.262,21.251,10.0]
["bitfinex","SOLUSD",1674221606460,45.28,21.263,21.251,10.0]
["bitfinex","SOLUSD",1674221606672,35.28,21.263,21.251,10.0]
["bitfinex","SOLUSD",1674221608543,17.0,21.262,21.249,10.0]
["bitfinex","SOLUSD",1674221608784,35.28,21.261,21.249,10.0]
["bitfinex","SOLUSD",1674221608971,17.0,21.26,21.249,10.0]
["bitfinex","SOLUSD",1674221609827,35.28,21.263,21.25,20.12]
["bitfinex","SOLUSD",1674221610014,118.5704,21.265,21.25,20.12]
["bitfinex","SOLUSD",1674221610230,118.5704,21.265,21.251,10.0]
["bitfinex","SOLUSD",1674221610456,118.5704,21.265,21.252,0.96]
["bitfinex","SOLUSD",1674221611077,35.28,21.264,21.252,0.96]
["bitfinex","SOLUSD",1674221611494,35.27,21.271,21.253,14.58448197]
["bitfinex","SOLUSD",1674221611703,35.27,21.273,21.26,20.07]
["bitfinex","SOLUSD",1674221611910,116.7225,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674221613085,35.27,21.273,21.261,10.0]
["bitfinex","SOLUSD",1674221613506,116.7225,21.274,21.262,0.96]
["bitfinex","SOLUSD",1674221618860,35.26,21.278,21.263,14.58448197]
["bitfinex","SOLUSD",1674221619074,35.25,21.284,21.27,20.14]
["bitfinex","SOLUSD",1674221619511,35.25,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674221621913,17.0,21.283,21.271,10.0]
["bitfinex","SOLUSD",1674221622121,10.0,21.292,21.271,10.0]
["bitfinex","SOLUSD",1674221622122,35.25,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674221622344,10.0,21.29,21.273,10.0]
["bitfinex","SOLUSD",1674221622562,35.25,21.284,21.274,0.96]
["bitfinex","SOLUSD",1674221623066,35.24,21.289,21.274,0.96]
["bitfinex","SOLUSD",1674221623483,35.24,21.289,21.27,34.72448197]
["bitfinex","SOLUSD",1674221623718,35.24,21.289,21.26,20.07]
["bitfinex","SOLUSD",1674221624031,33.75576951,21.288,21.262,20.0]
["bitfinex","SOLUSD",1674221624225,35.24,21.287,21.263,10.0]
["bitfinex","SOLUSD",1674221624435,58.99576951,21.287,21.264,20.0]
["bitfinex","SOLUSD",1674221624660,10.0,21.285,21.263,10.0]
["bitfinex","SOLUSD",1674221624971,10.0,21.283,21.263,10.0]
["bitfinex","SOLUSD",1674221625203,72.25,21.282,21.263,10.0]
["bitfinex","SOLUSD",1674221625377,96.00576951,21.282,21.263,10.0]
["bitfinex","SOLUSD",1674221625589,72.25,21.282,21.264,0.96]
["bitfinex","SOLUSD",1674221625917,10.0,21.281,21.264,0.96]
["bitfinex","SOLUSD",1674221626128,10.0,21.279,21.264,0.96]
["bitfinex","SOLUSD",1674221626336,52.26,21.278,21.264,0.96]
["bitfinex","SOLUSD",1674221627380,10.0,21.277,21.264,0.96]
["bitfinex","SOLUSD",1674221627588,35.26,21.276,21.264,0.96]
["bitfinex","SOLUSD",1674221629172,35.26,21.277,21.264,15.54448197]
["bitfinex","SOLUSD",1674221629387,35.26,21.277,21.264,50.12896394]
["bitfinex","SOLUSD",1674221629601,17.0,21.278,21.265,10.0]
["bitfinex","SOLUSD",1674221629812,17.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674221630022,35.26,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674221630347,17.0,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674221630739,17.0,21.278,21.267,10.0]
["bitfinex","SOLUSD",1674221630949,17.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674221631159,35.26,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674221631379,17.0,21.278,21.268,20.0]
["bitfinex","SOLUSD",1674221632126,17.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674221632442,35.26,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674221632629,17.0,21.278,21.269,10.0]
["bitfinex","SOLUSD",1674221633258,52.25,21.28,21.269,10.0]
["bitfinex","SOLUSD",1674221634018,52.25,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674221634207,10.96,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674221634417,17.0,21.278,21.268,20.0]
["bitfinex","SOLUSD",1674221634639,0.96,21.279,21.269,10.0]
["bitfinex","SOLUSD",1674221635279,35.25,21.28,21.269,10.0]
["bitfinex","SOLUSD",1674221635489,17.96,21.279,21.269,10.0]
["bitfinex","SOLUSD",1674221636101,17.0,21.278,21.269,10.0]
["bitfinex","SOLUSD",1674221636335,0.96,21.279,21.269,10.0]
["bitfinex","SOLUSD",1674221636647,17.96,21.279,21.269,10.0]
["bitfinex","SOLUSD",1674221636836,17.0,21.279,21.269,10.0]
["bitfinex","SOLUSD",1674221637047,17.0,21.281,21.269,10.0]
["bitfinex","SOLUSD",1674221637379,35.25,21.28,21.269,10.0]
["bitfinex","SOLUSD",1674221637699,35.25,21.283,21.271,10.0]
["bitfinex","SOLUSD",1674221637882,116.3103,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674221638741,116.3103,21.284,21.272,0.96]
["bitfinex","SOLUSD",1674221639588,35.24,21.288,21.273,10.0]
["bitfinex","SOLUSD",1674221639779,35.24,21.291,21.274,20.0]
["bitfinex","SOLUSD",1674221640204,35.24,21.291,21.275,10.0]
["bitfinex","SOLUSD",1674221640416,35.24,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674221640631,35.23,21.292,21.277,10.0]
["bitfinex","SOLUSD",1674221640830,35.23,21.293,21.277,10.0]
["bitfinex","SOLUSD",1674221641040,35.23,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674221641801,35.23,21.293,21.279,10.0]
["bitfinex","SOLUSD",1674221642413,114.4937,21.294,21.28,21.1]
["bitfinex","SOLUSD",1674221642641,35.23,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674221642847,35.23,21.293,21.28,20.14]
["bitfinex","SOLUSD",1674221643038,35.23,21.293,21.279,10.0]
["bitfinex","SOLUSD",1674221643578,10.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674221643774,35.24,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674221644192,35.24,21.291,21.279,10.0]
["bitfinex","SOLUSD",1674221644954,35.24,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674221645261,17.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674221645454,35.24,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674221645670,27.0,21.288,21.269,10.0]
["bitfinex","SOLUSD",1674221645875,36.2,21.287,21.265,45.28]
["bitfinex","SOLUSD",1674221646093,17.0,21.286,21.265,10.0]
["bitfinex","SOLUSD",1674221646299,45.25,21.285,21.265,10.0]
["bitfinex","SOLUSD",1674221646517,10.0,21.283,21.265,10.0]
["bitfinex","SOLUSD",1674221646715,52.25,21.282,21.265,10.0]
["bitfinex","SOLUSD",1674221646926,0.96,21.281,21.265,10.0]
["bitfinex","SOLUSD",1674221647260,35.25,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674221647480,17.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674221649024,17.0,21.279,21.269,10.0]
["bitfinex","SOLUSD",1674221649240,35.25,21.28,21.269,10.0]
["bitfinex","SOLUSD",1674221649571,35.25,21.284,21.269,10.0]
["bitfinex","SOLUSD",1674221649790,35.25,21.284,21.27,0.96]
["bitfinex","SOLUSD",1674221649989,35.25,21.284,21.27,17.96]
["bitfinex","SOLUSD",1674221650208,35.25,21.284,21.27,0.96]
["bitfinex","SOLUSD",1674221650398,232.643,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674221650613,232.643,21.285,21.272,0.96]
["bitfinex","SOLUSD",1674221652611,35.24,21.287,21.272,0.96]
["bitfinex","SOLUSD",1674221652827,35.23,21.292,21.28,20.14]
["bitfinex","SOLUSD",1674221653125,144.1503,21.295,21.28,20.14]
["bitfinex","SOLUSD",1674221653356,144.1503,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221654399,144.1503,21.295,21.282,0.96]
["bitfinex","SOLUSD",1674221655786,144.1503,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674221656294,17.0,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221657665,35.23,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674221658283,10.0,21.292,21.28,20.14]
["bitfinex","SOLUSD",1674221659457,52.24,21.291,21.276,10.0]
["bitfinex","SOLUSD",1674221659772,53.2,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674221659986,53.2,21.291,21.278,10.0]
["bitfinex","SOLUSD",1674221660175,53.2,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674221663239,53.2,21.291,21.28,10.0]
["bitfinex","SOLUSD",1674221663770,35.24,21.291,21.28,10.0]
["bitfinex","SOLUSD",1674221663980,35.23,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674221664168,35.23,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674221664377,10.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674221664692,35.24,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674221665131,17.0,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674221666690,17.0,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674221666907,45.24,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674221667117,17.0,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674221668704,17.0,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674221668917,35.24,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674221669107,17.0,21.286,21.276,10.0]
["bitfinex","SOLUSD",1674221669321,17.0,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674221669627,17.0,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674221670276,17.0,21.287,21.278,10.0]
["bitfinex","SOLUSD",1674221670480,35.24,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674221670680,17.0,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674221672572,35.24,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674221672781,17.0,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674221673855,10.0,21.288,21.279,20.0]
["bitfinex","SOLUSD",1674221674171,17.0,21.287,21.26,20.07]
["bitfinex","SOLUSD",1674221674367,45.24,21.286,21.26,20.07]
["bitfinex","SOLUSD",1674221674579,10.0,21.284,21.262,10.0]
["bitfinex","SOLUSD",1674221674780,52.25,21.283,21.263,157.8468]
["bitfinex","SOLUSD",1674221675115,10.96,21.282,21.263,127.6768]
["bitfinex","SOLUSD",1674221675328,52.25,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674221675515,17.0,21.28,21.268,10.0]
["bitfinex","SOLUSD",1674221675728,35.26,21.279,21.269,20.0]
["bitfinex","SOLUSD",1674221675939,35.26,21.279,21.27,10.0]
["bitfinex","SOLUSD",1674221677115,17.0,21.28,21.27,10.0]
["bitfinex","SOLUSD",1674221682368,10.0,21.279,21.269,20.0]
["bitfinex","SOLUSD",1674221682581,17.0,21.278,21.269,20.0]
["bitfinex","SOLUSD",1674221684165,35.25,21.281,21.27,10.0]
["bitfinex","SOLUSD",1674221684355,35.25,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674221684565,17.96,21.283,21.27,63.58701153]
["bitfinex","SOLUSD",1674221684781,35.25,21.282,21.27,63.58701153]
["bitfinex","SOLUSD",1674221684987,17.0,21.281,21.27,63.58701153]
["bitfinex","SOLUSD",1674221685738,35.25,21.282,21.27,63.58701153]
["bitfinex","SOLUSD",1674221685936,35.25,21.284,21.27,63.58701153]
["bitfinex","SOLUSD",1674221686156,35.25,21.284,21.271,0.96]
["bitfinex","SOLUSD",1674221686349,115.8514,21.287,21.271,17.96]
["bitfinex","SOLUSD",1674221686562,35.24,21.291,21.272,68.1714935]
["bitfinex","SOLUSD",1674221686901,35.23,21.292,21.274,10.0]
["bitfinex","SOLUSD",1674221687103,35.23,21.292,21.275,0.96]
["bitfinex","SOLUSD",1674221687321,128.1303,21.294,21.275,116.50701153]
["bitfinex","SOLUSD",1674221687322,35.23,21.293,21.275,116.50701153]
["bitfinex","SOLUSD",1674221687539,35.23,21.293,21.276,63.58701153]
["bitfinex","SOLUSD",1674221687841,35.23,21.293,21.277,74.54701153]
["bitfinex","SOLUSD",1674221688030,35.23,21.293,21.278,10.0]
["bitfinex","SOLUSD",1674221688241,35.23,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674221688453,35.23,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674221688669,35.23,21.293,21.28,30.14]
["bitfinex","SOLUSD",1674221688872,153.3603,21.294,21.28,30.14]
["bitfinex","SOLUSD",1674221689611,118.1303,21.294,21.28,83.72701153]
["bitfinex","SOLUSD",1674221690447,35.23,21.295,21.281,0.96]
["bitfinex","SOLUSD",1674221690662,163.7713,21.306,21.281,17.96]
["bitfinex","SOLUSD",1674221690876,10.0,21.305,21.282,10.0]
["bitfinex","SOLUSD",1674221691083,35.21,21.304,21.283,0.96]
["bitfinex","SOLUSD",1674221691297,10.0,21.303,21.283,0.96]
["bitfinex","SOLUSD",1674221691507,35.22,21.302,21.283,0.96]
["bitfinex","SOLUSD",1674221692166,10.0,21.301,21.283,0.96]
["bitfinex","SOLUSD",1674221692343,35.22,21.3,21.283,0.96]
["bitfinex","SOLUSD",1674221692779,10.0,21.299,21.283,0.96]
["bitfinex","SOLUSD",1674221692977,35.22,21.298,21.283,0.96]
["bitfinex","SOLUSD",1674221694662,35.22,21.298,21.282,10.0]
["bitfinex","SOLUSD",1674221694872,52.23,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674221695085,17.0,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674221696039,151.0991,21.298,21.282,10.0]
["bitfinex","SOLUSD",1674221696243,151.0991,21.298,21.283,0.96]
["bitfinex","SOLUSD",1674221696451,35.22,21.298,21.283,20.96]
["bitfinex","SOLUSD",1674221696663,35.22,21.3,21.284,17.0]
["bitfinex","SOLUSD",1674221696881,35.22,21.3,21.286,10.0]
["bitfinex","SOLUSD",1674221697089,35.22,21.3,21.287,20.0]
["bitfinex","SOLUSD",1674221699188,17.0,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674221699391,35.22,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221699602,17.0,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674221700253,17.0,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674221700452,36.18,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221700661,17.0,21.297,21.285,10.0]
["bitfinex","SOLUSD",1674221700876,10.0,21.296,21.286,20.0]
["bitfinex","SOLUSD",1674221701088,17.0,21.295,21.282,53.58701153]
["bitfinex","SOLUSD",1674221701284,35.23,21.294,21.28,10.0]
["bitfinex","SOLUSD",1674221701490,17.0,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674221701705,35.23,21.292,21.28,30.14]
["bitfinex","SOLUSD",1674221701910,35.23,21.292,21.28,83.45017219]
["bitfinex","SOLUSD",1674221702544,35.23,21.292,21.281,0.96]
["bitfinex","SOLUSD",1674221702870,35.23,21.294,21.281,0.96]
["bitfinex","SOLUSD",1674221703083,35.23,21.294,21.28,83.45017219]
["bitfinex","SOLUSD",1674221703291,17.0,21.293,21.28,83.45017219]
["bitfinex","SOLUSD",1674221703609,35.23,21.292,21.28,83.45017219]
["bitfinex","SOLUSD",1674221703824,17.0,21.293,21.28,83.45017219]
["bitfinex","SOLUSD",1674221704021,17.0,21.293,21.28,63.31017219]
["bitfinex","SOLUSD",1674221704558,10.0,21.292,21.28,63.31017219]
["bitfinex","SOLUSD",1674221704767,52.24,21.291,21.277,10.0]
["bitfinex","SOLUSD",1674221704985,52.24,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674221705713,52.24,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674221705927,10.0,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674221706134,53.2,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674221706338,53.2,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674221706864,10.0,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674221707073,52.24,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674221707506,0.96,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674221708121,0.96,21.286,21.271,10.0]
["bitfinex","SOLUSD",1674221708122,10.96,21.286,21.271,10.0]
["bitfinex","SOLUSD",1674221708333,52.25,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674221708539,0.96,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674221710744,131.2043,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674221711172,131.2043,21.285,21.271,24.64022124]
["bitfinex","SOLUSD",1674221711501,131.2043,21.285,21.272,14.64022124]
["bitfinex","SOLUSD",1674221711714,131.2043,21.285,21.273,10.0]
["bitfinex","SOLUSD",1674221712036,0.96,21.284,21.271,34.92]
["bitfinex","SOLUSD",1674221712220,10.96,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674221712431,17.0,21.283,21.271,10.0]
["bitfinex","SOLUSD",1674221712996,17.0,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674221713288,114.2043,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674221713501,114.2043,21.285,21.273,10.0]
["bitfinex","SOLUSD",1674221717489,114.10106768,21.285,21.273,10.0]
["bitfinex","SOLUSD",1674221717711,114.10106768,21.285,21.274,0.96]
["bitfinex","SOLUSD",1674221718117,35.24,21.289,21.274,15.60022124]
["bitfinex","SOLUSD",1674221718447,45.23,21.294,21.276,10.0]
["bitfinex","SOLUSD",1674221718651,45.23,21.294,21.278,10.0]
["bitfinex","SOLUSD",1674221718849,45.23,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674221719060,45.23,21.294,21.28,10.0]
["bitfinex","SOLUSD",1674221719480,17.0,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674221719696,35.23,21.292,21.28,10.0]
["bitfinex","SOLUSD",1674221719898,17.0,21.291,21.28,10.0]
["bitfinex","SOLUSD",1674221720634,17.0,21.292,21.28,10.0]
["bitfinex","SOLUSD",1674221720861,17.0,21.292,21.28,30.14]
["bitfinex","SOLUSD",1674221724121,17.0,21.293,21.28,30.14]
["bitfinex","SOLUSD",1674221724304,17.0,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674221724729,35.23,21.292,21.28,10.0]
["bitfinex","SOLUSD",1674221724945,52.23,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674221727043,17.0,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674221727485,115.9988,21.295,21.281,0.96]
["bitfinex","SOLUSD",1674221727800,35.23,21.295,21.281,20.96]
["bitfinex","SOLUSD",1674221728034,35.22,21.3,21.281,20.96]
["bitfinex","SOLUSD",1674221728623,35.22,21.3,21.282,10.0]
["bitfinex","SOLUSD",1674221728940,35.22,21.3,21.284,10.0]
["bitfinex","SOLUSD",1674221729162,17.0,21.299,21.285,20.0]
["bitfinex","SOLUSD",1674221729369,35.22,21.298,21.285,20.0]
["bitfinex","SOLUSD",1674221729583,17.0,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674221729897,0.96,21.296,21.285,20.0]
["bitfinex","SOLUSD",1674221730212,17.0,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674221730415,17.0,21.299,21.286,10.0]
["bitfinex","SOLUSD",1674221730746,35.22,21.3,21.288,10.0]
["bitfinex","SOLUSD",1674221731470,35.22,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221731921,17.0,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674221733271,17.0,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674221733690,10.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221733907,17.0,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674221735808,17.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221737482,17.0,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674221738017,35.22,21.3,21.288,10.0]
["bitfinex","SOLUSD",1674221738224,35.22,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674221738426,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221738638,35.22,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674221739053,10.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221739284,35.22,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221739687,10.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221740128,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221741153,17.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221741590,17.0,21.301,21.29,10.0]
["bitfinex","SOLUSD",1674221741797,17.0,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674221742012,0.96,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221742207,10.96,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221742414,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221743694,35.22,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674221743905,10.0,21.302,21.29,15.01]
["bitfinex","SOLUSD",1674221744113,17.0,21.301,21.29,15.01]
["bitfinex","SOLUSD",1674221744434,17.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221744645,35.22,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221745785,35.21,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674221746000,35.21,21.308,21.292,0.96]
["bitfinex","SOLUSD",1674221746212,23.75576951,21.312,21.291,10.0]
["bitfinex","SOLUSD",1674221746416,35.21,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674221747054,17.0,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221751056,17.0,21.304,21.29,25.01]
["bitfinex","SOLUSD",1674221751270,10.0,21.303,21.29,25.01]
["bitfinex","SOLUSD",1674221751474,17.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221751993,17.0,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221752628,35.21,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221752834,35.2,21.31,21.292,0.96]
["bitfinex","SOLUSD",1674221753043,117.7054,21.318,21.292,0.96]
["bitfinex","SOLUSD",1674221753044,151.6112,21.317,21.292,0.96]
["bitfinex","SOLUSD",1674221753253,23.75576951,21.314,21.293,10.0]
["bitfinex","SOLUSD",1674221753467,35.2,21.313,21.294,0.96]
["bitfinex","SOLUSD",1674221754203,35.2,21.313,21.293,10.0]
["bitfinex","SOLUSD",1674221754519,52.21,21.306,21.293,10.0]
["bitfinex","SOLUSD",1674221755761,17.0,21.306,21.293,10.0]
["bitfinex","SOLUSD",1674221755970,52.21,21.306,21.293,10.0]
["bitfinex","SOLUSD",1674221756305,10.0,21.305,21.293,10.0]
["bitfinex","SOLUSD",1674221756508,52.21,21.306,21.293,10.0]
["bitfinex","SOLUSD",1674221757663,52.21,21.306,21.29,15.01]
["bitfinex","SOLUSD",1674221757881,0.96,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674221758082,35.21,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674221758422,10.0,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674221758619,36.18,21.301,21.286,20.0]
["bitfinex","SOLUSD",1674221758818,17.0,21.3,21.286,20.0]
["bitfinex","SOLUSD",1674221759149,10.0,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674221759459,17.0,21.297,21.286,20.0]
["bitfinex","SOLUSD",1674221760931,17.0,21.297,21.287,10.0]
["bitfinex","SOLUSD",1674221761146,35.22,21.299,21.288,20.0]
["bitfinex","SOLUSD",1674221761336,17.0,21.298,21.288,20.0]
["bitfinex","SOLUSD",1674221761679,17.0,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674221761865,35.22,21.299,21.288,20.0]
["bitfinex","SOLUSD",1674221762500,17.0,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674221763249,17.0,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674221763645,52.22,21.301,21.289,10.0]
["bitfinex","SOLUSD",1674221764078,35.22,21.301,21.29,15.01]
["bitfinex","SOLUSD",1674221764401,10.0,21.302,21.29,15.01]
["bitfinex","SOLUSD",1674221765338,10.0,21.302,21.289,10.0]
["bitfinex","SOLUSD",1674221765561,17.0,21.301,21.289,10.0]
["bitfinex","SOLUSD",1674221766697,17.0,21.301,21.288,30.0]
["bitfinex","SOLUSD",1674221767751,45.21,21.304,21.288,30.0]
["bitfinex","SOLUSD",1674221767979,45.21,21.304,21.29,15.01]
["bitfinex","SOLUSD",1674221767980,35.21,21.304,21.29,15.01]
["bitfinex","SOLUSD",1674221768176,116.0417,21.306,21.291,10.96]
["bitfinex","SOLUSD",1674221768393,35.21,21.305,21.291,58.98638547]
["bitfinex","SOLUSD",1674221769369,116.0417,21.306,21.292,65.02638547]
["bitfinex","SOLUSD",1674221769584,116.0417,21.306,21.293,10.96]
["bitfinex","SOLUSD",1674221770325,35.19,21.317,21.294,20.0]
["bitfinex","SOLUSD",1674221770528,10.0,21.315,21.295,10.96]
["bitfinex","SOLUSD",1674221770738,35.2,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674221771061,10.0,21.313,21.297,10.96]
["bitfinex","SOLUSD",1674221771252,35.2,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674221771466,10.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674221772217,17.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674221773047,10.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674221773367,10.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674221773563,10.0,21.307,21.296,20.0]
["bitfinex","SOLUSD",1674221776308,17.0,21.306,21.296,20.0]
["bitfinex","SOLUSD",1674221776506,10.0,21.307,21.296,20.0]
["bitfinex","SOLUSD",1674221776716,17.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674221778188,17.0,21.308,21.297,10.0]
["bitfinex","SOLUSD",1674221778394,17.0,21.308,21.298,20.0]
["bitfinex","SOLUSD",1674221780940,17.0,21.309,21.299,10.0]
["bitfinex","SOLUSD",1674221781153,10.0,21.311,21.299,10.0]
["bitfinex","SOLUSD",1674221782413,35.2,21.314,21.299,10.0]
["bitfinex","SOLUSD",1674221783364,35.2,21.314,21.3,15.04]
["bitfinex","SOLUSD",1674221783572,35.2,21.315,21.3,15.04]
["bitfinex","SOLUSD",1674221783997,10.0,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674221784209,35.2,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674221784531,35.2,21.313,21.299,10.0]
["bitfinex","SOLUSD",1674221784929,10.0,21.312,21.299,10.0]
["bitfinex","SOLUSD",1674221785131,0.96,21.311,21.299,10.0]
["bitfinex","SOLUSD",1674221785472,10.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674221785671,35.2,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674221785870,10.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674221786076,17.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674221786390,17.0,21.312,21.299,10.0]
["bitfinex","SOLUSD",1674221786603,17.0,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674221786818,36.16,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674221787036,27.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674221787364,35.2,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674221787551,35.2,21.31,21.298,10.0]
["bitfinex","SOLUSD",1674221787883,10.0,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674221788124,53.16,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674221788284,10.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674221788496,17.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674221789783,17.0,21.309,21.299,10.0]
["bitfinex","SOLUSD",1674221789970,0.96,21.311,21.299,10.0]
["bitfinex","SOLUSD",1674221790182,17.0,21.31,21.299,10.0]
["bitfinex","SOLUSD",1674221790513,35.2,21.313,21.3,15.01]
["bitfinex","SOLUSD",1674221790828,10.0,21.312,21.3,15.01]
["bitfinex","SOLUSD",1674221791230,10.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674221791445,35.2,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674221791770,10.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674221791974,17.0,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674221792406,52.21,21.309,21.298,10.0]
["bitfinex","SOLUSD",1674221792616,17.0,21.309,21.299,20.0]
["bitfinex","SOLUSD",1674221793968,17.0,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674221799551,35.2,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674221799764,35.2,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674221799973,118.9457,21.316,21.302,48.87821058]
["bitfinex","SOLUSD",1674221800380,10.0,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674221800714,45.2,21.315,21.299,34.72]
["bitfinex","SOLUSD",1674221800917,43.75576951,21.314,21.291,24.35]
["bitfinex","SOLUSD",1674221801112,52.2,21.313,21.291,14.35]
["bitfinex","SOLUSD",1674221801321,10.0,21.311,21.291,14.35]
["bitfinex","SOLUSD",1674221801556,72.2,21.31,21.29,40.01]
["bitfinex","SOLUSD",1674221801753,10.0,21.309,21.29,25.01]
["bitfinex","SOLUSD",1674221801971,52.21,21.308,21.29,25.01]
["bitfinex","SOLUSD",1674221802170,10.0,21.307,21.29,84.20099058]
["bitfinex","SOLUSD",1674221802380,17.96,21.306,21.29,84.20099058]
["bitfinex","SOLUSD",1674221802924,10.0,21.305,21.291,0.96]
["bitfinex","SOLUSD",1674221804484,10.0,21.305,21.29,69.65099058]
["bitfinex","SOLUSD",1674221804701,17.0,21.304,21.29,69.65099058]
["bitfinex","SOLUSD",1674221805117,17.0,21.304,21.29,15.01]
["bitfinex","SOLUSD",1674221805327,35.22,21.303,21.286,10.0]
["bitfinex","SOLUSD",1674221805548,17.96,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674221805761,35.21,21.304,21.29,15.01]
["bitfinex","SOLUSD",1674221805974,52.21,21.304,21.29,15.01]
["bitfinex","SOLUSD",1674221806190,52.21,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221806707,17.0,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221809027,17.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674221809555,0.96,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221809868,17.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674221811659,10.0,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221812390,149.3588,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674221812584,114.1488,21.306,21.293,10.0]
["bitfinex","SOLUSD",1674221812794,114.1488,21.306,21.294,0.96]
["bitfinex","SOLUSD",1674221814260,35.2,21.31,21.294,20.96]
["bitfinex","SOLUSD",1674221814484,17.0,21.309,21.295,33.93]
["bitfinex","SOLUSD",1674221814806,17.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674221815206,52.2,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674221815411,52.2,21.31,21.297,10.0]
["bitfinex","SOLUSD",1674221815622,52.2,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674221816904,10.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674221817112,17.0,21.308,21.298,20.0]
["bitfinex","SOLUSD",1674221817328,35.2,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674221817734,35.2,21.31,21.297,10.0]
["bitfinex","SOLUSD",1674221817939,35.2,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674221818797,35.2,21.31,21.299,10.0]
["bitfinex","SOLUSD",1674221819012,35.2,21.312,21.3,15.01]
["bitfinex","SOLUSD",1674221819232,17.0,21.311,21.3,15.01]
["bitfinex","SOLUSD",1674221819424,35.2,21.312,21.301,10.0]
["bitfinex","SOLUSD",1674221819633,10.0,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674221820269,10.0,21.313,21.3,15.01]
["bitfinex","SOLUSD",1674221820488,10.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674221820671,52.2,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674221820882,10.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674221821098,17.96,21.308,21.298,20.0]
["bitfinex","SOLUSD",1674221822352,35.2,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674221822564,35.2,21.312,21.299,10.0]
["bitfinex","SOLUSD",1674221822775,10.0,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674221822985,35.2,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674221823404,10.0,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674221823950,17.0,21.312,21.301,10.0]
["bitfinex","SOLUSD",1674221824143,35.2,21.311,21.301,10.0]
["bitfinex","SOLUSD",1674221824581,52.2,21.312,21.301,10.0]
["bitfinex","SOLUSD",1674221824788,52.2,21.312,21.3,15.04]
["bitfinex","SOLUSD",1674221824998,52.2,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674221825193,0.96,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674221825402,10.96,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674221825649,17.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674221826359,17.0,21.31,21.299,10.0]
["bitfinex","SOLUSD",1674221826767,10.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674221829629,17.0,21.308,21.298,20.0]
["bitfinex","SOLUSD",1674221829816,0.96,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674221830019,0.96,21.307,21.291,18.29]
["bitfinex","SOLUSD",1674221830233,35.21,21.306,21.29,15.04]
["bitfinex","SOLUSD",1674221830568,35.21,21.306,21.287,27.66]
["bitfinex","SOLUSD",1674221830569,10.0,21.304,21.287,27.66]
["bitfinex","SOLUSD",1674221830781,10.0,21.302,21.286,16.53]
["bitfinex","SOLUSD",1674221830979,35.22,21.301,21.285,160.47381629]
["bitfinex","SOLUSD",1674221831197,10.0,21.3,21.285,160.47381629]
["bitfinex","SOLUSD",1674221831388,17.0,21.299,21.285,160.47381629]
["bitfinex","SOLUSD",1674221831605,0.96,21.298,21.285,210.6350662]
["bitfinex","SOLUSD",1674221831826,0.96,21.298,21.286,10.0]
["bitfinex","SOLUSD",1674221832765,0.96,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221832969,17.0,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674221833200,17.0,21.3,21.288,10.0]
["bitfinex","SOLUSD",1674221833412,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221833738,17.0,21.3,21.29,10.0]
["bitfinex","SOLUSD",1674221834783,35.22,21.301,21.29,10.0]
["bitfinex","SOLUSD",1674221834991,35.21,21.305,21.29,10.0]
["bitfinex","SOLUSD",1674221835205,17.96,21.303,21.29,25.01]
["bitfinex","SOLUSD",1674221835523,53.18,21.303,21.29,15.01]
["bitfinex","SOLUSD",1674221835714,10.0,21.302,21.29,15.01]
["bitfinex","SOLUSD",1674221835924,17.0,21.301,21.29,15.01]
["bitfinex","SOLUSD",1674221836672,10.0,21.3,21.29,15.01]
["bitfinex","SOLUSD",1674221837290,17.0,21.301,21.29,15.01]
["bitfinex","SOLUSD",1674221837505,17.0,21.301,21.291,10.0]
["bitfinex","SOLUSD",1674221838661,17.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221839603,35.21,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674221839813,17.96,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221840365,10.0,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221840541,17.0,21.302,21.29,15.01]
["bitfinex","SOLUSD",1674221840757,10.0,21.301,21.29,15.01]
["bitfinex","SOLUSD",1674221841082,53.18,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221841292,10.0,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674221841616,10.0,21.297,21.284,10.0]
["bitfinex","SOLUSD",1674221841939,17.0,21.296,21.285,20.0]
["bitfinex","SOLUSD",1674221842557,0.96,21.295,21.285,20.0]
["bitfinex","SOLUSD",1674221844481,17.0,21.296,21.285,20.0]
["bitfinex","SOLUSD",1674221845502,17.0,21.298,21.286,10.0]
["bitfinex","SOLUSD",1674221845714,17.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221846324,17.0,21.298,21.288,10.0]
["bitfinex","SOLUSD",1674221846557,17.0,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674221846769,35.22,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674221846972,10.0,21.306,21.29,10.96]
["bitfinex","SOLUSD",1674221847610,10.0,21.306,21.29,25.97]
["bitfinex","SOLUSD",1674221847921,35.21,21.305,21.291,11.94]
["bitfinex","SOLUSD",1674221848257,10.0,21.303,21.29,11.54]
["bitfinex","SOLUSD",1674221848556,10.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221850026,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221850215,17.0,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674221850216,0.96,21.299,21.288,20.0]
["bitfinex","SOLUSD",1674221850425,10.96,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674221850769,17.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221854320,35.22,21.302,21.287,20.0]
["bitfinex","SOLUSD",1674221854535,17.96,21.301,21.287,20.0]
["bitfinex","SOLUSD",1674221854754,52.22,21.302,21.288,10.0]
["bitfinex","SOLUSD",1674221854975,10.96,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221855161,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221856005,17.96,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674221857906,10.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674221858116,17.0,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674221859052,10.0,21.298,21.289,20.0]
["bitfinex","SOLUSD",1674221859258,10.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674221860313,17.0,21.297,21.286,20.0]
["bitfinex","SOLUSD",1674221860524,10.96,21.296,21.284,20.0]
["bitfinex","SOLUSD",1674221860750,17.0,21.295,21.284,20.0]
["bitfinex","SOLUSD",1674221861597,0.96,21.294,21.284,20.0]
["bitfinex","SOLUSD",1674221863052,0.96,21.294,21.282,11.15]
["bitfinex","SOLUSD",1674221863296,35.23,21.293,21.279,9.694]
["bitfinex","SOLUSD",1674221863467,17.0,21.292,21.277,9.695]
["bitfinex","SOLUSD",1674221863680,36.2,21.291,21.275,50.68027324]
["bitfinex","SOLUSD",1674221863887,27.0,21.29,21.275,50.68027324]
["bitfinex","SOLUSD",1674221864098,17.0,21.289,21.276,10.0]
["bitfinex","SOLUSD",1674221864556,0.96,21.288,21.276,10.0]
["bitfinex","SOLUSD",1674221865690,0.96,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674221866618,0.96,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674221867264,10.96,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674221867476,17.0,21.287,21.276,20.0]
["bitfinex","SOLUSD",1674221867678,17.0,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674221868003,10.96,21.286,21.274,6.756]
["bitfinex","SOLUSD",1674221868203,17.0,21.285,21.275,20.0]
["bitfinex","SOLUSD",1674221868412,17.0,21.285,21.272,7.069]
["bitfinex","SOLUSD",1674221868636,35.25,21.284,21.267,41.27527324]
["bitfinex","SOLUSD",1674221868830,17.0,21.283,21.267,41.27527324]
["bitfinex","SOLUSD",1674221869035,10.0,21.282,21.268,10.0]
["bitfinex","SOLUSD",1674221869251,17.96,21.281,21.268,10.0]
["bitfinex","SOLUSD",1674221869465,10.0,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221869790,144.1688,21.285,21.27,15.04]
["bitfinex","SOLUSD",1674221870112,17.96,21.284,21.27,15.04]
["bitfinex","SOLUSD",1674221870505,10.0,21.283,21.27,15.04]
["bitfinex","SOLUSD",1674221870734,17.0,21.282,21.27,15.04]
["bitfinex","SOLUSD",1674221871139,0.96,21.281,21.27,15.04]
["bitfinex","SOLUSD",1674221872816,35.24,21.289,21.27,15.04]
["bitfinex","SOLUSD",1674221873027,35.23,21.293,21.272,10.0]
["bitfinex","SOLUSD",1674221873343,10.0,21.292,21.274,10.0]
["bitfinex","SOLUSD",1674221873555,10.0,21.292,21.275,30.41]
["bitfinex","SOLUSD",1674221873972,10.0,21.292,21.276,10.0]
["bitfinex","SOLUSD",1674221874180,10.0,21.292,21.277,31.61]
["bitfinex","SOLUSD",1674221874399,45.23,21.294,21.277,31.61]
["bitfinex","SOLUSD",1674221874639,45.23,21.294,21.278,10.0]
["bitfinex","SOLUSD",1674221874942,45.23,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674221875557,17.96,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674221875784,10.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674221875990,17.0,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674221876317,17.96,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674221876713,10.0,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674221876929,17.0,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674221877992,17.0,21.29,21.278,10.0]
["bitfinex","SOLUSD",1674221878190,17.0,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674221879038,10.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674221879226,0.96,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674221880406,10.0,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674221880619,17.96,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674221880930,17.96,21.289,21.275,10.0]
["bitfinex","SOLUSD",1674221881345,10.0,21.29,21.275,10.0]
["bitfinex","SOLUSD",1674221881542,45.23,21.294,21.28,15.04]
["bitfinex","SOLUSD",1674221881750,10.0,21.294,21.28,15.04]
["bitfinex","SOLUSD",1674221883025,10.0,21.292,21.28,15.04]
["bitfinex","SOLUSD",1674221883241,17.0,21.291,21.28,15.04]
["bitfinex","SOLUSD",1674221883648,0.96,21.29,21.28,15.04]
["bitfinex","SOLUSD",1674221883962,10.96,21.29,21.28,15.04]
["bitfinex","SOLUSD",1674221884178,17.0,21.289,21.28,15.04]
["bitfinex","SOLUSD",1674221886823,0.96,21.288,21.28,15.04]
["bitfinex","SOLUSD",1674221887011,0.96,21.288,21.277,10.0]
["bitfinex","SOLUSD",1674221887221,0.96,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674221892154,35.23,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674221892366,35.23,21.297,21.281,10.0]
["bitfinex","SOLUSD",1674221892569,35.23,21.297,21.281,15.872]
["bitfinex","SOLUSD",1674221893012,35.23,21.297,21.281,10.0]
["bitfinex","SOLUSD",1674221893632,17.0,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674221896886,17.0,21.294,21.28,15.04]
["bitfinex","SOLUSD",1674221897097,10.96,21.293,21.28,15.04]
["bitfinex","SOLUSD",1674221897309,17.0,21.292,21.28,15.04]
["bitfinex","SOLUSD",1674221897526,10.0,21.291,21.28,15.04]
["bitfinex","SOLUSD",1674221898056,35.23,21.294,21.28,15.04]
["bitfinex","SOLUSD",1674221898275,114.7931,21.296,21.282,10.0]
["bitfinex","SOLUSD",1674221898589,114.7931,21.296,21.283,0.96]
["bitfinex","SOLUSD",1674221903312,35.23,21.297,21.283,0.96]
["bitfinex","SOLUSD",1674221903528,10.0,21.298,21.284,10.0]
["bitfinex","SOLUSD",1674221903725,35.23,21.297,21.285,0.96]
["bitfinex","SOLUSD",1674221904056,10.0,21.296,21.281,51.05316987]
["bitfinex","SOLUSD",1674221904253,35.23,21.295,21.281,51.05316987]
["bitfinex","SOLUSD",1674221904664,35.23,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674221904998,35.23,21.295,21.283,17.0]
["bitfinex","SOLUSD",1674221905532,35.23,21.295,21.284,10.96]
["bitfinex","SOLUSD",1674221906044,35.22,21.299,21.29,15.04]
["bitfinex","SOLUSD",1674221906258,35.21,21.305,21.29,15.04]
["bitfinex","SOLUSD",1674221906656,35.21,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674221907292,17.96,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221907502,35.22,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221907940,17.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221908363,35.21,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221908578,144.0487,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674221908785,108.8387,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674221908991,35.21,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674221910141,17.0,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221911832,35.22,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221913814,17.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221914876,35.22,21.301,21.291,10.0]
["bitfinex","SOLUSD",1674221915076,35.22,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221915295,17.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221915504,35.22,21.301,21.291,10.0]
["bitfinex","SOLUSD",1674221915727,17.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221915939,17.0,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221916151,35.22,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674221917521,17.0,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221917940,17.0,21.304,21.291,10.0]
["bitfinex","SOLUSD",1674221918139,35.22,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674221919753,35.21,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674221921515,35.21,21.305,21.292,17.96]
["bitfinex","SOLUSD",1674221921724,35.21,21.305,21.293,10.0]
["bitfinex","SOLUSD",1674221923003,35.19,21.317,21.305,0.10202545]
["bitfinex","SOLUSD",1674221924255,17.0,21.316,21.305,0.10202545]
["bitfinex","SOLUSD",1674221924481,35.2,21.315,21.305,0.10202545]
["bitfinex","SOLUSD",1674221925321,17.0,21.314,21.305,0.10202545]
["bitfinex","SOLUSD",1674221925943,52.2,21.315,21.305,0.10202545]
["bitfinex","SOLUSD",1674221926886,10.96,21.314,21.305,0.10202545]
["bitfinex","SOLUSD",1674221927112,17.0,21.313,21.305,0.10202545]
["bitfinex","SOLUSD",1674221928063,16.88465809,21.313,21.305,0.10202545]
["bitfinex","SOLUSD",1674221928561,0.96,21.314,21.305,0.10202545]
["bitfinex","SOLUSD",1674221929002,35.2,21.315,21.305,0.10202545]
["bitfinex","SOLUSD",1674221929215,35.19,21.317,21.305,0.10202545]
["bitfinex","SOLUSD",1674221929614,0.96,21.316,21.305,0.10202545]
["bitfinex","SOLUSD",1674221929855,35.2,21.315,21.305,0.10202545]
["bitfinex","SOLUSD",1674221930768,35.19,21.317,21.31,15.01]
["bitfinex","SOLUSD",1674221930977,154.5564,21.318,21.31,15.01]
["bitfinex","SOLUSD",1674221931188,154.5564,21.318,21.311,10.0]
["bitfinex","SOLUSD",1674221931941,35.17,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674221933615,10.0,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674221933824,35.18,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674221934037,35.17,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674221934561,35.17,21.328,21.312,17.96]
["bitfinex","SOLUSD",1674221934783,35.17,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674221935006,35.17,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674221936062,17.0,21.327,21.315,10.0]
["bitfinex","SOLUSD",1674221936256,35.18,21.326,21.315,10.0]
["bitfinex","SOLUSD",1674221936889,35.18,21.326,21.313,51.24517136]
["bitfinex","SOLUSD",1674221937105,17.0,21.325,21.312,44.20792866]
["bitfinex","SOLUSD",1674221937309,10.0,21.324,21.312,44.20792866]
["bitfinex","SOLUSD",1674221937531,52.18,21.323,21.311,10.0]
["bitfinex","SOLUSD",1674221938468,35.18,21.323,21.311,10.0]
["bitfinex","SOLUSD",1674221938683,35.18,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674221938886,27.0,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674221939103,10.0,21.326,21.312,0.96]
["bitfinex","SOLUSD",1674221939309,35.18,21.325,21.312,0.96]
["bitfinex","SOLUSD",1674221939726,35.18,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674221940877,35.18,21.327,21.311,10.0]
["bitfinex","SOLUSD",1674221941205,17.0,21.326,21.311,10.0]
["bitfinex","SOLUSD",1674221941416,35.18,21.325,21.311,10.0]
["bitfinex","SOLUSD",1674221942764,35.18,21.325,21.314,10.0]
["bitfinex","SOLUSD",1674221944574,17.0,21.324,21.314,10.0]
["bitfinex","SOLUSD",1674221947214,134.7189,21.34,21.33,4721.2205]
["bitfinex","SOLUSD",1674221947410,20.0,21.339,21.33,4721.2205]
["bitfinex","SOLUSD",1674221947620,20.0,21.339,21.331,10.0]
["bitfinex","SOLUSD",1674221948457,20.0,21.339,21.33,4721.2205]
["bitfinex","SOLUSD",1674221949402,17.96,21.338,21.331,10.0]
["bitfinex","SOLUSD",1674221949634,20.0,21.337,21.331,10.0]
["bitfinex","SOLUSD",1674221949849,17.0,21.336,21.331,10.0]
["bitfinex","SOLUSD",1674221950040,20.0,21.335,21.33,4721.2205]
["bitfinex","SOLUSD",1674221950252,17.0,21.334,21.33,4721.2205]
["bitfinex","SOLUSD",1674221950462,36.13,21.333,21.33,4721.2205]
["bitfinex","SOLUSD",1674221950667,37.0,21.332,21.33,4721.2205]
["bitfinex","SOLUSD",1674221950871,35.17,21.331,21.33,4721.2205]
["bitfinex","SOLUSD",1674221951207,72.17,21.331,21.33,4721.2205]
["bitfinex","SOLUSD",1674221951422,35.16,21.338,21.33,4721.2205]
["bitfinex","SOLUSD",1674221951636,35.16,21.339,21.33,4721.2205]
["bitfinex","SOLUSD",1674221951822,14.99,21.35,21.33,4721.2205]
["bitfinex","SOLUSD",1674221951823,35.15,21.344,21.33,4721.2205]
["bitfinex","SOLUSD",1674221952038,20.0,21.343,21.33,4721.2205]
["bitfinex","SOLUSD",1674221952239,35.15,21.342,21.331,10.0]
["bitfinex","SOLUSD",1674221952563,20.0,21.341,21.331,10.0]
["bitfinex","SOLUSD",1674221952896,35.15,21.34,21.331,10.0]
["bitfinex","SOLUSD",1674221953288,35.14,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674221953715,35.14,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674221954464,20.0,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674221954679,35.15,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674221954890,37.96,21.344,21.331,10.0]
["bitfinex","SOLUSD",1674221955204,35.15,21.343,21.34,4721.2205]
["bitfinex","SOLUSD",1674221955400,37.0,21.342,21.34,4721.2205]
["bitfinex","SOLUSD",1674221955610,0.96,21.341,21.34,4721.2205]
["bitfinex","SOLUSD",1674221955819,20.0,21.342,21.34,4721.2205]
["bitfinex","SOLUSD",1674221956141,35.15,21.341,21.34,4721.2205]
["bitfinex","SOLUSD",1674221956462,55.15,21.341,21.34,4721.2205]
["bitfinex","SOLUSD",1674221956677,20.0,21.341,21.34,4721.2205]
["bitfinex","SOLUSD",1674221958341,37.96,21.341,21.34,4721.2205]
["bitfinex","SOLUSD",1674221959726,118.5868,21.348,21.34,4721.2205]
["bitfinex","SOLUSD",1674221960035,46.68,21.355,21.35,4661.0905]
["bitfinex","SOLUSD",1674221960240,20.0,21.351,21.35,4661.0905]
["bitfinex","SOLUSD",1674221962663,37.96,21.351,21.35,4661.0905]
["bitfinex","SOLUSD",1674221963808,20.0,21.351,21.35,4661.0905]
["bitfinex","SOLUSD",1674221965172,37.0,21.351,21.35,4661.0905]
["bitfinex","SOLUSD",1674221965381,37.96,21.351,21.35,4661.0905]
["bitfinex","SOLUSD",1674221966971,37.0,21.351,21.35,4661.0905]
["bitfinex","SOLUSD",1674221967372,20.0,21.351,21.35,4661.0905]
["bitfinex","SOLUSD",1674221967793,35.12,21.359,21.351,10.0]
["bitfinex","SOLUSD",1674221968012,35.12,21.36,21.351,10.0]
["bitfinex","SOLUSD",1674221968225,50.16,21.36,21.35,4661.0905]
["bitfinex","SOLUSD",1674221968646,50.16,21.36,21.351,10.0]
["bitfinex","SOLUSD",1674221969392,50.16,21.36,21.35,4661.0905]
["bitfinex","SOLUSD",1674221969718,10.0,21.359,21.35,4661.0905]
["bitfinex","SOLUSD",1674221969897,35.12,21.358,21.35,4661.0905]
["bitfinex","SOLUSD",1674221970542,17.96,21.357,21.35,4661.0905]
["bitfinex","SOLUSD",1674221970760,10.0,21.355,21.35,4661.0905]
["bitfinex","SOLUSD",1674221970947,17.0,21.354,21.35,4661.0905]
["bitfinex","SOLUSD",1674221971388,0.96,21.353,21.35,4537.5942]
["bitfinex","SOLUSD",1674221971612,35.13,21.352,21.35,4537.5942]
["bitfinex","SOLUSD",1674221971788,30.0,21.351,21.35,4531.1365]
["bitfinex","SOLUSD",1674221971997,82.14,21.351,21.35,4448.5915]
["bitfinex","SOLUSD",1674221972232,82.14,21.351,21.35,4232.1425]
["bitfinex","SOLUSD",1674221972434,82.14,21.351,21.35,4230.176]
["bitfinex","SOLUSD",1674221972854,83.1,21.351,21.35,4230.176]
["bitfinex","SOLUSD",1674221973787,83.1,21.351,21.35,4215.0427]
["bitfinex","SOLUSD",1674221974750,10.0,21.361,21.35,4215.0427]
["bitfinex","SOLUSD",1674221975273,35.12,21.36,21.351,10.0]
["bitfinex","SOLUSD",1674221975676,10.0,21.359,21.35,4215.0427]
["bitfinex","SOLUSD",1674221976419,17.96,21.358,21.35,4215.0427]
["bitfinex","SOLUSD",1674221977150,10.0,21.357,21.35,4215.0427]
["bitfinex","SOLUSD",1674221977361,17.0,21.356,21.35,4215.0427]
["bitfinex","SOLUSD",1674221977994,0.96,21.355,21.35,4215.0427]
["bitfinex","SOLUSD",1674221979269,35.12,21.36,21.343,35.15]
["bitfinex","SOLUSD",1674221979270,32.4484,21.384,21.36,4141.9627]
["bitfinex","SOLUSD",1674221979580,20.0,21.365,21.36,4141.9627]
["bitfinex","SOLUSD",1674221979771,43.75576951,21.365,21.36,4141.9627]
["bitfinex","SOLUSD",1674221980216,20.0,21.365,21.36,4141.9627]
["bitfinex","SOLUSD",1674221981039,33.75576951,21.364,21.36,4141.9627]
["bitfinex","SOLUSD",1674221981245,20.0,21.363,21.36,4141.9627]
["bitfinex","SOLUSD",1674221981455,17.0,21.362,21.36,4141.9627]
["bitfinex","SOLUSD",1674221981665,20.0,21.361,21.36,4141.9627]
["bitfinex","SOLUSD",1674221981886,37.0,21.361,21.36,4141.9627]
["bitfinex","SOLUSD",1674221983155,20.0,21.361,21.36,4141.9627]
["bitfinex","SOLUSD",1674221985566,37.0,21.361,21.36,5141.9627]
["bitfinex","SOLUSD",1674221986307,20.0,21.361,21.36,5141.9627]
["bitfinex","SOLUSD",1674221987690,20.0,21.361,21.36,5130.9627]
["bitfinex","SOLUSD",1674221987896,55.12,21.361,21.36,5130.9627]
["bitfinex","SOLUSD",1674221988513,20.0,21.361,21.36,5130.9627]
["bitfinex","SOLUSD",1674221989351,30.0,21.361,21.36,5130.9627]
["bitfinex","SOLUSD",1674221989781,48.79576951,21.37,21.365,5012.7627]
["bitfinex","SOLUSD",1674221989999,48.79576951,21.37,21.365,4984.7327]
["bitfinex","SOLUSD",1674221990507,48.79576951,21.37,21.365,4942.5127]
["bitfinex","SOLUSD",1674221990924,48.79576951,21.37,21.365,4914.5327]
["bitfinex","SOLUSD",1674221991131,48.79576951,21.37,21.365,4900.5627]
["bitfinex","SOLUSD",1674221991349,20.0,21.366,21.365,4886.4827]
["bitfinex","SOLUSD",1674221991557,20.0,21.366,21.365,4858.3227]
["bitfinex","SOLUSD",1674221992104,37.0,21.366,21.365,4816.2127]
["bitfinex","SOLUSD",1674221992315,37.0,21.366,21.365,4805.2127]
["bitfinex","SOLUSD",1674221992529,37.0,21.366,21.365,4777.0727]
["bitfinex","SOLUSD",1674221992741,37.0,21.366,21.365,4763.0627]
["bitfinex","SOLUSD",1674221992927,37.0,21.366,21.365,4748.9827]
["bitfinex","SOLUSD",1674221993257,37.0,21.366,21.365,4720.8927]
["bitfinex","SOLUSD",1674221993577,37.0,21.366,21.365,4706.9227]
["bitfinex","SOLUSD",1674221993774,37.0,21.366,21.365,4678.7827]
["bitfinex","SOLUSD",1674221993984,37.0,21.366,21.365,4667.7827]
["bitfinex","SOLUSD",1674221994189,37.0,21.366,21.365,4639.6427]
["bitfinex","SOLUSD",1674221994398,60.75576951,21.366,21.365,4625.6727]
["bitfinex","SOLUSD",1674221994612,60.75576951,21.366,21.365,4611.6627]
["bitfinex","SOLUSD",1674221994931,60.75576951,21.366,21.365,4583.6827]
["bitfinex","SOLUSD",1674221995255,60.75576951,21.366,21.365,4555.5227]
["bitfinex","SOLUSD",1674221995454,60.75576951,21.366,21.365,4541.4627]
["bitfinex","SOLUSD",1674221995667,60.75576951,21.366,21.365,4527.3827]
["bitfinex","SOLUSD",1674221995868,60.75576951,21.366,21.365,4499.2427]
["bitfinex","SOLUSD",1674221996197,60.75576951,21.366,21.365,4485.1827]
["bitfinex","SOLUSD",1674221996399,60.75576951,21.366,21.365,4457.0427]
["bitfinex","SOLUSD",1674221996611,60.75576951,21.366,21.365,4442.9627]
["bitfinex","SOLUSD",1674221996814,201.55576951,21.366,21.365,4417.9527]
["bitfinex","SOLUSD",1674221997027,206.73568951,21.366,21.365,4403.8727]
["bitfinex","SOLUSD",1674221997235,206.73568951,21.366,21.365,4341.07962175]
["bitfinex","SOLUSD",1674221997569,10.0,21.365,21.343,35.15]
["bitfinex","SOLUSD",1674221997759,15.04,21.36,21.343,35.15]
["bitfinex","SOLUSD",1674221997969,10.0,21.359,21.343,35.15]
["bitfinex","SOLUSD",1674221998631,10.0,21.357,21.342,111.1461]
["bitfinex","SOLUSD",1674221998837,20.0,21.356,21.342,111.1461]
["bitfinex","SOLUSD",1674221999044,10.0,21.354,21.342,111.1461]
["bitfinex","SOLUSD",1674221999366,37.0,21.353,21.342,111.1461]
["bitfinex","SOLUSD",1674221999557,10.0,21.352,21.342,111.1461]
["bitfinex","SOLUSD",1674221999767,10.0,21.35,21.342,111.1461]
["bitfinex","SOLUSD",1674222000195,10.0,21.348,21.342,111.1461]
["bitfinex","SOLUSD",1674222000401,17.0,21.347,21.342,111.1461]
["bitfinex","SOLUSD",1674222000633,10.0,21.346,21.34,116.0425]
["bitfinex","SOLUSD",1674222000848,17.0,21.345,21.34,116.0425]
["bitfinex","SOLUSD",1674222002195,10.0,21.344,21.34,116.0425]
["bitfinex","SOLUSD",1674222002403,17.0,21.343,21.34,116.0425]
["bitfinex","SOLUSD",1674222002620,17.0,21.343,21.333,35.17]
["bitfinex","SOLUSD",1674222002831,17.0,21.343,21.334,10.0]
["bitfinex","SOLUSD",1674222003044,17.0,21.343,21.335,35.16]
["bitfinex","SOLUSD",1674222005249,30.0,21.353,21.336,10.0]
["bitfinex","SOLUSD",1674222005460,10.0,21.357,21.338,10.0]
["bitfinex","SOLUSD",1674222005668,10.0,21.357,21.34,15.01]
["bitfinex","SOLUSD",1674222006004,10.0,21.359,21.341,35.15]
["bitfinex","SOLUSD",1674222006195,10.0,21.359,21.341,52.15]
["bitfinex","SOLUSD",1674222006390,10.0,21.359,21.342,10.0]
["bitfinex","SOLUSD",1674222006595,10.0,21.359,21.343,35.15]
["bitfinex","SOLUSD",1674222007039,10.0,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674222007244,10.0,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674222007456,10.0,21.359,21.347,35.14]
["bitfinex","SOLUSD",1674222008515,17.0,21.358,21.347,35.14]
["bitfinex","SOLUSD",1674222008837,17.0,21.358,21.345,35.15]
["bitfinex","SOLUSD",1674222009226,17.0,21.358,21.346,10.0]
["bitfinex","SOLUSD",1674222009436,17.0,21.358,21.347,35.14]
["bitfinex","SOLUSD",1674222009671,17.0,21.358,21.346,10.0]
["bitfinex","SOLUSD",1674222010291,17.0,21.358,21.347,35.14]
["bitfinex","SOLUSD",1674222010506,17.0,21.358,21.346,10.0]
["bitfinex","SOLUSD",1674222011116,17.0,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674222011344,17.0,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674222011542,17.0,21.362,21.348,10.0]
["bitfinex","SOLUSD",1674222011752,20.0,21.361,21.348,10.0]
["bitfinex","SOLUSD",1674222011962,20.0,21.361,21.35,10.0]
["bitfinex","SOLUSD",1674222012174,20.0,21.365,21.351,35.14]
["bitfinex","SOLUSD",1674222012396,10.0,21.363,21.351,143.8472]
["bitfinex","SOLUSD",1674222012716,20.0,21.362,21.351,108.7072]
["bitfinex","SOLUSD",1674222013118,17.0,21.361,21.351,108.7072]
["bitfinex","SOLUSD",1674222015324,17.0,21.361,21.352,10.0]
["bitfinex","SOLUSD",1674222015740,20.0,21.362,21.352,10.0]
["bitfinex","SOLUSD",1674222015955,20.0,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674222016181,20.0,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674222016496,10.0,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674222016685,20.0,21.363,21.352,10.0]
["bitfinex","SOLUSD",1674222017209,20.0,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674222017667,55.11,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674222018191,20.0,21.365,21.352,10.0]
["bitfinex","SOLUSD",1674222018408,10.0,21.364,21.352,10.0]
["bitfinex","SOLUSD",1674222018593,20.0,21.363,21.352,10.0]
["bitfinex","SOLUSD",1674222019032,17.0,21.362,21.351,108.7072]
["bitfinex","SOLUSD",1674222019222,10.0,21.36,21.351,108.7072]
["bitfinex","SOLUSD",1674222019433,17.0,21.359,21.351,108.7072]
["bitfinex","SOLUSD",1674222021865,20.0,21.361,21.351,108.7072]
["bitfinex","SOLUSD",1674222022079,20.0,21.363,21.351,108.7072]
["bitfinex","SOLUSD",1674222022284,10.0,21.366,21.352,10.0]
["bitfinex","SOLUSD",1674222022504,45.11,21.367,21.353,35.13]
["bitfinex","SOLUSD",1674222023442,45.11,21.367,21.354,10.0]
["bitfinex","SOLUSD",1674222023847,10.0,21.367,21.354,10.0]
["bitfinex","SOLUSD",1674222024050,45.11,21.367,21.353,35.13]
["bitfinex","SOLUSD",1674222024475,45.11,21.367,21.351,143.8472]
["bitfinex","SOLUSD",1674222025529,17.0,21.366,21.351,143.8472]
["bitfinex","SOLUSD",1674222025741,35.11,21.365,21.351,143.8472]
["bitfinex","SOLUSD",1674222025965,10.0,21.363,21.351,143.8472]
["bitfinex","SOLUSD",1674222026381,17.0,21.362,21.351,143.8472]
["bitfinex","SOLUSD",1674222026596,17.0,21.362,21.352,10.0]
["bitfinex","SOLUSD",1674222027023,17.0,21.362,21.351,143.8472]
["bitfinex","SOLUSD",1674222029124,10.0,21.361,21.351,108.7072]
["bitfinex","SOLUSD",1674222029340,17.0,21.36,21.351,108.7072]
["bitfinex","SOLUSD",1674222029542,10.0,21.359,21.351,108.7072]
["bitfinex","SOLUSD",1674222029746,17.0,21.358,21.351,108.7072]
["bitfinex","SOLUSD",1674222030897,10.0,21.357,21.351,108.7072]
["bitfinex","SOLUSD",1674222031221,17.0,21.356,21.351,108.7072]
["bitfinex","SOLUSD",1674222032576,17.0,21.358,21.351,108.7072]
["bitfinex","SOLUSD",1674222032787,35.11,21.366,21.351,108.7072]
["bitfinex","SOLUSD",1674222033008,20.0,21.363,21.351,108.7072]
["bitfinex","SOLUSD",1674222033428,10.0,21.362,21.351,108.7072]
["bitfinex","SOLUSD",1674222033635,20.0,21.361,21.351,108.7072]
["bitfinex","SOLUSD",1674222034382,17.0,21.36,21.351,108.7072]
["bitfinex","SOLUSD",1674222038901,10.0,21.359,21.351,108.7072]
["bitfinex","SOLUSD",1674222039218,17.0,21.358,21.351,108.7072]
["bitfinex","SOLUSD",1674222042671,17.0,21.36,21.351,108.7072]
["bitfinex","SOLUSD",1674222044781,10.0,21.359,21.351,108.7072]
["bitfinex","SOLUSD",1674222045104,17.0,21.358,21.351,108.7072]
["bitfinex","SOLUSD",1674222045836,10.0,21.357,21.351,108.7072]
["bitfinex","SOLUSD",1674222046033,17.0,21.356,21.351,108.7072]
["bitfinex","SOLUSD",1674222050258,17.0,21.356,21.343,35.15]
["bitfinex","SOLUSD",1674222050570,10.0,21.355,21.342,35.15]
["bitfinex","SOLUSD",1674222050786,17.0,21.354,21.341,45.15]
["bitfinex","SOLUSD",1674222050982,10.0,21.353,21.341,45.15]
["bitfinex","SOLUSD",1674222051216,17.0,21.352,21.341,45.15]
["bitfinex","SOLUSD",1674222052046,17.0,21.352,21.341,35.15]
["bitfinex","SOLUSD",1674222052257,10.0,21.351,21.341,35.15]
["bitfinex","SOLUSD",1674222052483,17.0,21.35,21.341,35.15]
["bitfinex","SOLUSD",1674222054584,17.0,21.35,21.341,45.15]
["bitfinex","SOLUSD",1674222054797,17.0,21.352,21.342,10.0]
["bitfinex","SOLUSD",1674222054983,17.0,21.352,21.341,45.15]
["bitfinex","SOLUSD",1674222054984,10.0,21.353,21.341,45.15]
["bitfinex","SOLUSD",1674222055194,17.0,21.352,21.341,45.15]
["bitfinex","SOLUSD",1674222055825,17.0,21.352,21.341,10.0]
["bitfinex","SOLUSD",1674222056058,17.0,21.352,21.34,111.9919]
["bitfinex","SOLUSD",1674222056247,10.0,21.351,21.34,111.9919]
["bitfinex","SOLUSD",1674222056460,17.0,21.35,21.34,111.9919]
["bitfinex","SOLUSD",1674222057089,17.0,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674222058895,17.0,21.35,21.34,121.9919]
["bitfinex","SOLUSD",1674222059740,17.0,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674222059934,17.0,21.35,21.34,121.9919]
["bitfinex","SOLUSD",1674222060148,17.0,21.35,21.34,111.9919]
["bitfinex","SOLUSD",1674222060467,17.0,21.35,21.316,20.0]
["bitfinex","SOLUSD",1674222060468,10.0,21.349,21.337,35.16]
["bitfinex","SOLUSD",1674222060683,17.0,21.348,21.332,117.6438]
["bitfinex","SOLUSD",1674222060896,10.0,21.347,21.333,35.17]
["bitfinex","SOLUSD",1674222061085,52.14,21.346,21.333,35.17]
["bitfinex","SOLUSD",1674222061298,10.0,21.345,21.333,35.17]
["bitfinex","SOLUSD",1674222061505,17.0,21.344,21.333,35.17]
["bitfinex","SOLUSD",1674222062044,17.0,21.345,21.334,10.0]
["bitfinex","SOLUSD",1674222062240,17.0,21.346,21.334,10.0]
["bitfinex","SOLUSD",1674222063420,35.14,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674222063740,35.13,21.354,21.338,10.0]
["bitfinex","SOLUSD",1674222063950,55.13,21.352,21.339,35.16]
["bitfinex","SOLUSD",1674222064166,55.13,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674222065324,10.0,21.351,21.337,35.16]
["bitfinex","SOLUSD",1674222065640,10.0,21.349,21.337,35.16]
["bitfinex","SOLUSD",1674222065835,10.0,21.349,21.336,10.0]
["bitfinex","SOLUSD",1674222066048,58.89576951,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674222066252,23.75576951,21.35,21.337,35.16]
["bitfinex","SOLUSD",1674222066574,17.0,21.349,21.338,10.0]
["bitfinex","SOLUSD",1674222068672,17.0,21.351,21.34,10.0]
["bitfinex","SOLUSD",1674222069300,20.0,21.352,21.34,10.0]
["bitfinex","SOLUSD",1674222069512,20.0,21.353,21.34,10.0]
["bitfinex","SOLUSD",1674222069737,17.0,21.352,21.34,10.0]
["bitfinex","SOLUSD",1674222069952,20.0,21.351,21.34,10.0]
["bitfinex","SOLUSD",1674222072879,20.0,21.351,21.339,35.16]
["bitfinex","SOLUSD",1674222073086,52.14,21.35,21.336,10.0]
["bitfinex","SOLUSD",1674222073300,10.0,21.349,21.336,10.0]
["bitfinex","SOLUSD",1674222073510,52.14,21.348,21.336,10.0]
["bitfinex","SOLUSD",1674222073731,17.0,21.348,21.342,199.21575611]
["bitfinex","SOLUSD",1674222073949,35.14,21.347,21.342,199.21575611]
["bitfinex","SOLUSD",1674222074256,17.0,21.346,21.342,199.21575611]
["bitfinex","SOLUSD",1674222075089,35.15,21.345,21.342,199.21575611]
["bitfinex","SOLUSD",1674222075413,17.0,21.344,21.342,199.21575611]
["bitfinex","SOLUSD",1674222075923,17.0,21.345,21.342,199.21575611]
["bitfinex","SOLUSD",1674222076868,52.15,21.345,21.342,199.21575611]
["bitfinex","SOLUSD",1674222077292,17.0,21.345,21.342,199.21575611]
["bitfinex","SOLUSD",1674222077503,17.0,21.346,21.342,199.21575611]
["bitfinex","SOLUSD",1674222079603,10.0,21.345,21.342,199.21575611]
["bitfinex","SOLUSD",1674222079917,17.0,21.344,21.342,199.21575611]
["bitfinex","SOLUSD",1674222081393,17.0,21.346,21.342,199.21575611]
["bitfinex","SOLUSD",1674222081821,17.0,21.347,21.342,199.21575611]
["bitfinex","SOLUSD",1674222082860,35.14,21.349,21.342,199.21575611]
["bitfinex","SOLUSD",1674222083066,23.75576951,21.352,21.342,199.21575611]
["bitfinex","SOLUSD",1674222083300,55.14,21.351,21.342,199.21575611]
["bitfinex","SOLUSD",1674222083800,10.0,21.35,21.342,199.21575611]
["bitfinex","SOLUSD",1674222084440,17.0,21.349,21.342,199.21575611]
["bitfinex","SOLUSD",1674222085092,17.0,21.35,21.342,199.21575611]
["bitfinex","SOLUSD",1674222088248,17.0,21.35,21.343,10.0]
["bitfinex","SOLUSD",1674222088885,17.0,21.35,21.346,198.73283113]
["bitfinex","SOLUSD",1674222089922,10.0,21.349,21.346,198.73283113]
["bitfinex","SOLUSD",1674222090140,17.0,21.348,21.346,198.73283113]
["bitfinex","SOLUSD",1674222091721,17.0,21.348,21.346,195.74613113]
["bitfinex","SOLUSD",1674222091936,10.0,21.347,21.346,195.74613113]
["bitfinex","SOLUSD",1674222092122,27.0,21.347,21.346,195.74613113]
["bitfinex","SOLUSD",1674222094991,17.0,21.347,21.346,195.74613113]
["bitfinex","SOLUSD",1674222103912,17.0,21.347,21.343,199.0117965]
["bitfinex","SOLUSD",1674222104140,17.0,21.349,21.343,199.0117965]
["bitfinex","SOLUSD",1674222104664,40.75576951,21.349,21.343,199.0117965]
["bitfinex","SOLUSD",1674222105602,10.0,21.348,21.343,199.0117965]
["bitfinex","SOLUSD",1674222105794,17.0,21.347,21.343,199.0117965]
["bitfinex","SOLUSD",1674222107190,17.0,21.349,21.343,199.0117965]
["bitfinex","SOLUSD",1674222110847,40.75576951,21.349,21.343,199.0117965]
["bitfinex","SOLUSD",1674222113600,10.0,21.348,21.343,199.0117965]
["bitfinex","SOLUSD",1674222113795,17.0,21.347,21.343,199.0117965]
["bitfinex","SOLUSD",1674222114210,10.0,21.346,21.343,199.0117965]
["bitfinex","SOLUSD",1674222114420,17.0,21.345,21.343,199.0117965]
["bitfinex","SOLUSD",1674222115391,17.0,21.347,21.343,199.0117965]
["bitfinex","SOLUSD",1674222117169,10.0,21.346,21.343,199.0117965]
["bitfinex","SOLUSD",1674222117356,17.0,21.345,21.343,199.0117965]
["bitfinex","SOLUSD",1674222117793,65.15,21.344,21.343,197.0686296]
["bitfinex","SOLUSD",1674222117999,70.75576951,21.344,21.343,197.0686296]
["bitfinex","SOLUSD",1674222118949,70.75576951,21.344,21.337,207.54620548]
["bitfinex","SOLUSD",1674222119165,27.0,21.343,21.337,207.54620548]
["bitfinex","SOLUSD",1674222119378,10.0,21.341,21.337,207.54620548]
["bitfinex","SOLUSD",1674222119585,17.0,21.34,21.337,207.54620548]
["bitfinex","SOLUSD",1674222120228,10.0,21.339,21.337,207.54620548]
["bitfinex","SOLUSD",1674222120546,17.0,21.338,21.337,207.54620548]
["bitfinex","SOLUSD",1674222123479,20.0,21.344,21.337,207.54620548]
["bitfinex","SOLUSD",1674222124017,20.0,21.345,21.337,207.54620548]
["bitfinex","SOLUSD",1674222124427,43.75576951,21.345,21.337,207.54620548]
["bitfinex","SOLUSD",1674222125469,20.0,21.345,21.337,207.54620548]
["bitfinex","SOLUSD",1674222126548,17.0,21.344,21.337,207.54620548]
["bitfinex","SOLUSD",1674222127070,17.0,21.346,21.338,10.0]
["bitfinex","SOLUSD",1674222127491,40.75576951,21.347,21.338,10.0]
["bitfinex","SOLUSD",1674222129695,23.75576951,21.347,21.338,10.0]
["bitfinex","SOLUSD",1674222129927,10.0,21.351,21.338,45.16]
["bitfinex","SOLUSD",1674222130143,23.75576951,21.35,21.338,45.16]
["bitfinex","SOLUSD",1674222131079,17.0,21.349,21.338,45.16]
["bitfinex","SOLUSD",1674222132124,10.0,21.348,21.338,45.16]
["bitfinex","SOLUSD",1674222132333,17.0,21.347,21.338,45.16]
["bitfinex","SOLUSD",1674222132663,23.75576951,21.349,21.338,45.16]
["bitfinex","SOLUSD",1674222133920,17.0,21.348,21.343,194.1113869]
["bitfinex","SOLUSD",1674222135072,23.75576951,21.349,21.344,10.0]
["bitfinex","SOLUSD",1674222135290,10.0,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674222135479,23.75576951,21.356,21.344,45.15]
["bitfinex","SOLUSD",1674222136863,17.0,21.355,21.344,45.15]
["bitfinex","SOLUSD",1674222137300,23.75576951,21.356,21.344,45.15]
["bitfinex","SOLUSD",1674222137913,10.0,21.359,21.344,45.15]
["bitfinex","SOLUSD",1674222138127,33.75576951,21.359,21.344,45.15]
["bitfinex","SOLUSD",1674222138445,23.75576951,21.359,21.344,45.15]
["bitfinex","SOLUSD",1674222138757,35.11,21.366,21.344,45.15]
["bitfinex","SOLUSD",1674222139071,23.75576951,21.364,21.344,45.15]
["bitfinex","SOLUSD",1674222139283,55.12,21.363,21.344,45.15]
["bitfinex","SOLUSD",1674222139804,23.75576951,21.362,21.344,45.15]
["bitfinex","SOLUSD",1674222140019,20.0,21.361,21.344,45.15]
["bitfinex","SOLUSD",1674222140550,43.75576951,21.361,21.344,45.15]
["bitfinex","SOLUSD",1674222141376,17.0,21.36,21.344,45.15]
["bitfinex","SOLUSD",1674222141706,40.75576951,21.36,21.344,45.15]
["bitfinex","SOLUSD",1674222143687,17.0,21.36,21.344,45.15]
["bitfinex","SOLUSD",1674222146100,15.5,21.36,21.344,45.15]
["bitfinex","SOLUSD",1674222147691,10.0,21.359,21.344,45.15]
["bitfinex","SOLUSD",1674222147902,15.5,21.36,21.344,45.15]
["bitfinex","SOLUSD",1674222149160,15.5,21.36,21.352,192.86074862]
["bitfinex","SOLUSD",1674222149378,35.11,21.366,21.352,192.86074862]
["bitfinex","SOLUSD",1674222149910,33.75576951,21.365,21.352,192.86074862]
["bitfinex","SOLUSD",1674222150092,35.11,21.364,21.352,192.86074862]
["bitfinex","SOLUSD",1674222150304,20.0,21.363,21.352,192.86074862]
["bitfinex","SOLUSD",1674222150643,52.12,21.362,21.352,192.86074862]
["bitfinex","SOLUSD",1674222150827,10.0,21.36,21.352,192.86074862]
["bitfinex","SOLUSD",1674222151039,17.0,21.359,21.352,192.86074862]
["bitfinex","SOLUSD",1674222151577,40.75576951,21.36,21.352,192.86074862]
["bitfinex","SOLUSD",1674222151794,10.0,21.359,21.352,192.86074862]
["bitfinex","SOLUSD",1674222152000,17.0,21.358,21.352,192.86074862]
["bitfinex","SOLUSD",1674222152215,40.75576951,21.358,21.352,192.86074862]
["bitfinex","SOLUSD",1674222152421,58.88576951,21.357,21.352,192.86074862]
["bitfinex","SOLUSD",1674222152616,17.0,21.356,21.352,192.86074862]
["bitfinex","SOLUSD",1674222152837,10.0,21.355,21.352,192.86074862]
["bitfinex","SOLUSD",1674222153042,17.0,21.354,21.352,192.86074862]
["bitfinex","SOLUSD",1674222153469,17.0,21.355,21.352,192.86074862]
["bitfinex","SOLUSD",1674222153787,17.0,21.357,21.352,192.86074862]
["bitfinex","SOLUSD",1674222154318,17.0,21.358,21.352,192.86074862]
["bitfinex","SOLUSD",1674222155998,23.75576951,21.359,21.352,192.86074862]
["bitfinex","SOLUSD",1674222157759,35.12,21.362,21.352,192.86074862]
["bitfinex","SOLUSD",1674222158095,60.75576951,21.361,21.352,192.86074862]
["bitfinex","SOLUSD",1674222158504,23.75576951,21.36,21.352,192.86074862]
["bitfinex","SOLUSD",1674222158718,17.0,21.359,21.352,192.86074862]
["bitfinex","SOLUSD",1674222159249,23.75576951,21.36,21.352,192.86074862]
["bitfinex","SOLUSD",1674222159442,17.0,21.359,21.352,192.86074862]
["bitfinex","SOLUSD",1674222160176,40.75576951,21.359,21.352,192.86074862]
["bitfinex","SOLUSD",1674222160381,10.0,21.358,21.352,192.86074862]
["bitfinex","SOLUSD",1674222160618,52.13,21.357,21.352,192.86074862]
["bitfinex","SOLUSD",1674222160804,10.0,21.356,21.352,192.86074862]
["bitfinex","SOLUSD",1674222161017,17.0,21.355,21.352,192.86074862]
["bitfinex","SOLUSD",1674222161647,40.75576951,21.355,21.352,192.86074862]
["bitfinex","SOLUSD",1674222162178,17.0,21.355,21.352,192.86074862]
["bitfinex","SOLUSD",1674222162393,35.12,21.36,21.352,192.86074862]
["bitfinex","SOLUSD",1674222162611,23.75576951,21.358,21.352,192.86074862]
["bitfinex","SOLUSD",1674222163753,17.0,21.357,21.352,192.86074862]
["bitfinex","SOLUSD",1674222163970,17.0,21.357,21.353,201.93418154]
["bitfinex","SOLUSD",1674222174370,17.0,21.358,21.353,201.93418154]
["bitfinex","SOLUSD",1674222176575,10.0,21.357,21.353,201.93418154]
["bitfinex","SOLUSD",1674222176785,17.0,21.356,21.353,201.93418154]
["bitfinex","SOLUSD",1674222177200,10.0,21.355,21.353,201.93418154]
["bitfinex","SOLUSD",1674222177414,17.0,21.354,21.353,201.93418154]
["bitfinex","SOLUSD",1674222179007,17.0,21.354,21.349,195.95970377]
["bitfinex","SOLUSD",1674222179724,43.75576951,21.353,21.349,195.95970377]
["bitfinex","SOLUSD",1674222179944,27.0,21.352,21.349,195.95970377]
["bitfinex","SOLUSD",1674222180149,10.0,21.35,21.349,195.95970377]
["bitfinex","SOLUSD",1674222180380,27.0,21.35,21.349,195.95970377]
["bitfinex","SOLUSD",1674222180999,17.0,21.35,21.349,195.95970377]
["bitfinex","SOLUSD",1674222188771,20.0,21.351,21.349,195.95970377]
["bitfinex","SOLUSD",1674222188984,20.0,21.353,21.349,195.95970377]
["bitfinex","SOLUSD",1674222189183,20.0,21.354,21.349,195.95970377]
["bitfinex","SOLUSD",1674222190251,17.0,21.353,21.349,195.95970377]
["bitfinex","SOLUSD",1674222190466,20.0,21.352,21.349,195.95970377]
["bitfinex","SOLUSD",1674222190675,17.0,21.351,21.349,195.95970377]
["bitfinex","SOLUSD",1674222192256,45.12,21.359,21.35,10.0]
["bitfinex","SOLUSD",1674222192570,10.0,21.359,21.35,10.0]
["bitfinex","SOLUSD",1674222193498,17.0,21.357,21.349,195.95970377]
["bitfinex","SOLUSD",1674222194046,17.0,21.357,21.352,191.02983677]
["bitfinex","SOLUSD",1674222194882,10.0,21.36,21.352,191.02983677]
["bitfinex","SOLUSD",1674222196251,17.0,21.359,21.352,191.02983677]
["bitfinex","SOLUSD",1674222198138,17.0,21.361,21.353,10.0]
["bitfinex","SOLUSD",1674222198650,10.0,21.359,21.352,226.15983677]
["bitfinex","SOLUSD",1674222198974,17.0,21.358,21.352,191.02983677]
["bitfinex","SOLUSD",1674222199912,17.0,21.359,21.352,191.02983677]
["bitfinex","SOLUSD",1674222207193,17.0,21.359,21.353,10.0]
["bitfinex","SOLUSD",1674222207405,17.0,21.359,21.353,45.13]
["bitfinex","SOLUSD",1674222207617,17.0,21.359,21.353,10.0]
["bitfinex","SOLUSD",1674222208457,17.0,21.359,21.352,226.15983677]
["bitfinex","SOLUSD",1674222208668,17.0,21.36,21.353,10.0]
["bitfinex","SOLUSD",1674222209196,17.0,21.36,21.357,196.22395291]
["bitfinex","SOLUSD",1674222209827,40.75576951,21.36,21.357,196.22395291]
["bitfinex","SOLUSD",1674222210771,10.0,21.359,21.357,196.22395291]
["bitfinex","SOLUSD",1674222210958,17.0,21.358,21.357,196.22395291]
["bitfinex","SOLUSD",1674222212433,75.87576951,21.358,21.357,196.22395291]
["bitfinex","SOLUSD",1674222213058,95.87576951,21.358,21.357,174.67775291]
["bitfinex","SOLUSD",1674222213275,95.87576951,21.358,21.357,114.67775291]
["bitfinex","SOLUSD",1674222213480,74.67,21.357,21.34,108.89097365]
["bitfinex","SOLUSD",1674222213704,72.13,21.356,21.34,108.89097365]
["bitfinex","SOLUSD",1674222213919,10.0,21.355,21.34,108.89097365]
["bitfinex","SOLUSD",1674222214135,72.13,21.354,21.34,108.89097365]
["bitfinex","SOLUSD",1674222214443,10.0,21.349,21.336,35.16]
["bitfinex","SOLUSD",1674222214654,52.14,21.348,21.336,35.16]
["bitfinex","SOLUSD",1674222214847,10.0,21.347,21.336,35.16]
["bitfinex","SOLUSD",1674222215058,17.0,21.346,21.336,35.16]
["bitfinex","SOLUSD",1674222215399,40.75576951,21.346,21.336,35.16]
["bitfinex","SOLUSD",1674222215576,40.75576951,21.346,21.335,35.16]
["bitfinex","SOLUSD",1674222216424,10.0,21.345,21.335,35.16]
["bitfinex","SOLUSD",1674222216638,17.0,21.344,21.335,35.16]
["bitfinex","SOLUSD",1674222216840,17.0,21.344,21.334,35.16]
["bitfinex","SOLUSD",1674222217055,17.0,21.344,21.335,10.0]
["bitfinex","SOLUSD",1674222218532,17.0,21.345,21.335,10.0]
["bitfinex","SOLUSD",1674222219373,17.0,21.345,21.334,45.16]
["bitfinex","SOLUSD",1674222220231,17.0,21.345,21.334,35.16]
["bitfinex","SOLUSD",1674222222122,40.75576951,21.345,21.334,35.16]
["bitfinex","SOLUSD",1674222224005,40.75576951,21.345,21.334,45.16]
["bitfinex","SOLUSD",1674222224223,40.75576951,21.345,21.34,196.24473107]
["bitfinex","SOLUSD",1674222225092,10.0,21.344,21.34,196.24473107]
["bitfinex","SOLUSD",1674222225274,52.15,21.343,21.34,196.24473107]
["bitfinex","SOLUSD",1674222226769,10.0,21.342,21.34,196.24473107]
["bitfinex","SOLUSD",1674222227081,17.0,21.341,21.34,196.24473107]
["bitfinex","SOLUSD",1674222229706,72.15,21.341,21.34,196.24473107]
["bitfinex","SOLUSD",1674222230738,72.15,21.341,21.34,185.21963107]
["bitfinex","SOLUSD",1674222230949,72.15,21.341,21.34,171.19963107]
["bitfinex","SOLUSD",1674222234625,72.15,21.341,21.34,111.19963107]
["bitfinex","SOLUSD",1674222235490,72.15,21.341,21.34,91.19963107]
["bitfinex","SOLUSD",1674222239254,72.15,21.341,21.333,190.02234936]
["bitfinex","SOLUSD",1674222239465,50.11,21.34,21.333,190.02234936]
["bitfinex","SOLUSD",1674222239695,10.0,21.338,21.333,190.02234936]
["bitfinex","SOLUSD",1674222239880,45.16,21.338,21.333,190.02234936]
["bitfinex","SOLUSD",1674222240093,10.0,21.336,21.333,190.02234936]
["bitfinex","SOLUSD",1674222240310,10.0,21.336,21.333,179.02234936]
["bitfinex","SOLUSD",1674222240639,35.16,21.335,21.333,179.02234936]
["bitfinex","SOLUSD",1674222240954,10.0,21.334,21.333,179.02234936]
["bitfinex","SOLUSD",1674222241160,45.16,21.334,21.333,164.94234936]
["bitfinex","SOLUSD",1674222241369,65.16,21.334,21.333,164.94234936]
["bitfinex","SOLUSD",1674222242543,82.16,21.334,21.333,164.94234936]
["bitfinex","SOLUSD",1674222242846,47.0,21.334,21.333,164.94234936]
["bitfinex","SOLUSD",1674222243685,82.16,21.334,21.333,164.94234936]
["bitfinex","SOLUSD",1674222245069,47.0,21.334,21.333,164.94234936]
["bitfinex","SOLUSD",1674222247045,37.0,21.334,21.333,164.94234936]
["bitfinex","SOLUSD",1674222248637,37.0,21.334,21.333,142.64354936]
["bitfinex","SOLUSD",1674222248857,72.16,21.334,21.333,142.64354936]
["bitfinex","SOLUSD",1674222250093,72.16,21.334,21.333,114.60354936]
["bitfinex","SOLUSD",1674222250317,72.16,21.334,21.333,100.52354936]
["bitfinex","SOLUSD",1674222250529,72.16,21.334,21.333,86.44354936]
["bitfinex","SOLUSD",1674222250748,72.16,21.334,21.333,72.42354936]
["bitfinex","SOLUSD",1674222251140,37.0,21.334,21.333,72.42354936]
["bitfinex","SOLUSD",1674222252742,72.16,21.334,21.333,72.42354936]
["bitfinex","SOLUSD",1674222253474,77.32729,21.334,21.333,72.42354936]
["bitfinex","SOLUSD",1674222254207,77.32729,21.334,21.326,178.68077134]
["bitfinex","SOLUSD",1674222254419,47.0,21.333,21.326,164.60077134]
["bitfinex","SOLUSD",1674222254737,47.0,21.333,21.326,150.58077134]
["bitfinex","SOLUSD",1674222258103,10.0,21.331,21.326,150.58077134]
["bitfinex","SOLUSD",1674222258316,20.0,21.33,21.326,150.58077134]
["bitfinex","SOLUSD",1674222258514,30.0,21.333,21.326,150.58077134]
["bitfinex","SOLUSD",1674222259559,17.0,21.332,21.326,150.58077134]
["bitfinex","SOLUSD",1674222259770,20.0,21.331,21.326,150.58077134]
["bitfinex","SOLUSD",1674222259974,17.0,21.33,21.326,150.58077134]
["bitfinex","SOLUSD",1674222260198,20.0,21.329,21.326,150.58077134]
["bitfinex","SOLUSD",1674222260396,17.0,21.328,21.326,150.58077134]
["bitfinex","SOLUSD",1674222265127,10.0,21.327,21.326,150.58077134]
["bitfinex","SOLUSD",1674222265334,27.0,21.327,21.326,150.58077134]
["bitfinex","SOLUSD",1674222267643,17.0,21.327,21.326,150.58077134]
["bitfinex","SOLUSD",1674222269440,20.0,21.329,21.323,192.68461705]
["bitfinex","SOLUSD",1674222270493,17.0,21.328,21.323,192.68461705]
["bitfinex","SOLUSD",1674222271751,43.75576951,21.327,21.323,192.68461705]
["bitfinex","SOLUSD",1674222271969,35.18,21.326,21.323,192.68461705]
["bitfinex","SOLUSD",1674222272179,20.0,21.325,21.323,192.68461705]
["bitfinex","SOLUSD",1674222272483,62.18,21.324,21.323,152.68461705]
["bitfinex","SOLUSD",1674222272706,105.93576951,21.324,21.323,152.68461705]
["bitfinex","SOLUSD",1674222273341,82.18,21.324,21.323,152.68461705]
["bitfinex","SOLUSD",1674222275230,82.18,21.324,21.323,124.52461705]
["bitfinex","SOLUSD",1674222275426,47.0,21.324,21.323,110.44461705]
["bitfinex","SOLUSD",1674222275634,47.0,21.324,21.323,96.36461705]
["bitfinex","SOLUSD",1674222276490,70.75576951,21.324,21.323,96.36461705]
["bitfinex","SOLUSD",1674222277750,70.75576951,21.324,21.323,33.12533711]
["bitfinex","SOLUSD",1674222279337,105.93576951,21.324,21.323,33.12533711]
["bitfinex","SOLUSD",1674222280048,105.93576951,21.324,21.323,19.04533711]
["bitfinex","SOLUSD",1674222280576,105.93576951,21.324,21.323,0.00533711]
["bitfinex","SOLUSD",1674222282911,53.75576951,21.324,21.323,0.00533711]
["bitfinex","SOLUSD",1674222283727,43.75576951,21.324,21.323,0.00533711]
["bitfinex","SOLUSD",1674222284279,43.75576951,21.324,21.317,202.09571745]
["bitfinex","SOLUSD",1674222284466,20.0,21.323,21.317,202.09571745]
["bitfinex","SOLUSD",1674222284895,17.0,21.322,21.317,202.09571745]
["bitfinex","SOLUSD",1674222285222,20.0,21.321,21.317,202.09571745]
["bitfinex","SOLUSD",1674222285639,20.0,21.323,21.317,202.09571745]
["bitfinex","SOLUSD",1674222286461,17.0,21.322,21.317,202.09571745]
["bitfinex","SOLUSD",1674222286692,20.0,21.321,21.317,202.09571745]
["bitfinex","SOLUSD",1674222287002,17.0,21.32,21.317,202.09571745]
["bitfinex","SOLUSD",1674222287222,20.0,21.319,21.317,202.09571745]
["bitfinex","SOLUSD",1674222287532,17.0,21.318,21.317,202.09571745]
["bitfinex","SOLUSD",1674222293409,20.0,21.319,21.317,202.09571745]
["bitfinex","SOLUSD",1674222293617,20.0,21.321,21.317,202.09571745]
["bitfinex","SOLUSD",1674222293831,20.0,21.322,21.317,202.09571745]
["bitfinex","SOLUSD",1674222294241,20.0,21.325,21.317,202.09571745]
["bitfinex","SOLUSD",1674222294661,20.0,21.326,21.317,202.09571745]
["bitfinex","SOLUSD",1674222295222,10.0,21.333,21.318,10.0]
["bitfinex","SOLUSD",1674222295407,20.0,21.332,21.318,127.5184]
["bitfinex","SOLUSD",1674222296244,20.0,21.332,21.318,162.7084]
["bitfinex","SOLUSD",1674222296778,20.0,21.332,21.318,117.5184]
["bitfinex","SOLUSD",1674222296779,14.96,21.33,21.318,117.5184]
["bitfinex","SOLUSD",1674222296968,30.0,21.329,21.318,117.5184]
["bitfinex","SOLUSD",1674222297179,53.75576951,21.329,21.318,117.5184]
["bitfinex","SOLUSD",1674222297407,23.75576951,21.328,21.318,117.5184]
["bitfinex","SOLUSD",1674222297599,10.0,21.326,21.318,117.5184]
["bitfinex","SOLUSD",1674222297809,20.0,21.325,21.318,117.5184]
["bitfinex","SOLUSD",1674222298034,17.0,21.324,21.318,117.5184]
["bitfinex","SOLUSD",1674222298255,20.0,21.323,21.318,117.5184]
["bitfinex","SOLUSD",1674222298653,20.0,21.328,21.318,117.5184]
["bitfinex","SOLUSD",1674222299498,17.0,21.327,21.323,199.23666908]
["bitfinex","SOLUSD",1674222299704,20.0,21.326,21.323,199.23666908]
["bitfinex","SOLUSD",1674222299934,17.0,21.325,21.323,199.23666908]
["bitfinex","SOLUSD",1674222300127,20.0,21.324,21.323,199.23666908]
["bitfinex","SOLUSD",1674222300333,50.13,21.33,21.323,199.23666908]
["bitfinex","SOLUSD",1674222300670,45.16,21.334,21.323,199.23666908]
["bitfinex","SOLUSD",1674222300861,10.0,21.334,21.323,199.23666908]
["bitfinex","SOLUSD",1674222301281,10.0,21.332,21.323,199.23666908]
["bitfinex","SOLUSD",1674222301703,23.75576951,21.331,21.323,199.23666908]
["bitfinex","SOLUSD",1674222302246,20.0,21.33,21.323,199.23666908]
["bitfinex","SOLUSD",1674222302981,20.0,21.332,21.323,199.23666908]
["bitfinex","SOLUSD",1674222303174,20.0,21.333,21.323,199.23666908]
["bitfinex","SOLUSD",1674222303384,43.75576951,21.333,21.323,199.23666908]
["bitfinex","SOLUSD",1674222303589,20.0,21.333,21.323,199.23666908]
["bitfinex","SOLUSD",1674222303794,20.0,21.336,21.324,10.0]
["bitfinex","SOLUSD",1674222304010,20.0,21.337,21.324,10.0]
["bitfinex","SOLUSD",1674222304953,23.75576951,21.336,21.323,199.23666908]
["bitfinex","SOLUSD",1674222305164,10.0,21.334,21.323,199.23666908]
["bitfinex","SOLUSD",1674222305402,20.0,21.333,21.323,199.23666908]
["bitfinex","SOLUSD",1674222306131,17.0,21.332,21.323,199.23666908]
["bitfinex","SOLUSD",1674222306327,20.0,21.331,21.323,199.23666908]
["bitfinex","SOLUSD",1674222306558,17.0,21.33,21.323,199.23666908]
["bitfinex","SOLUSD",1674222307927,17.0,21.33,21.324,10.0]
["bitfinex","SOLUSD",1674222308985,17.0,21.33,21.323,234.41666908]
["bitfinex","SOLUSD",1674222309198,17.0,21.33,21.323,199.23666908]
["bitfinex","SOLUSD",1674222314332,17.0,21.33,21.325,196.71067887]
["bitfinex","SOLUSD",1674222320227,20.0,21.331,21.325,196.71067887]
["bitfinex","SOLUSD",1674222320452,20.0,21.332,21.325,196.71067887]
["bitfinex","SOLUSD",1674222321487,17.0,21.331,21.325,196.71067887]
["bitfinex","SOLUSD",1674222325594,35.16,21.337,21.325,196.71067887]
["bitfinex","SOLUSD",1674222325781,35.16,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674222325997,23.75576951,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674222327890,35.15,21.343,21.326,10.0]
["bitfinex","SOLUSD",1674222328102,23.75576951,21.342,21.326,10.0]
["bitfinex","SOLUSD",1674222328315,55.15,21.341,21.326,10.0]
["bitfinex","SOLUSD",1674222328543,17.0,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674222328744,10.0,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674222328946,17.0,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674222329150,40.75576951,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674222329365,40.75576951,21.338,21.332,198.88207989]
["bitfinex","SOLUSD",1674222330411,23.75576951,21.337,21.332,198.88207989]
["bitfinex","SOLUSD",1674222330616,17.0,21.336,21.332,198.88207989]
["bitfinex","SOLUSD",1674222331984,20.0,21.335,21.332,144.57539858]
["bitfinex","SOLUSD",1674222332199,17.0,21.334,21.332,144.57539858]
["bitfinex","SOLUSD",1674222332534,20.0,21.333,21.332,144.57539858]
["bitfinex","SOLUSD",1674222332732,37.0,21.333,21.332,144.57539858]
["bitfinex","SOLUSD",1674222334838,72.17,21.333,21.332,144.57539858]
["bitfinex","SOLUSD",1674222335873,95.92576951,21.333,21.332,144.57539858]
["bitfinex","SOLUSD",1674222337979,60.75576951,21.333,21.332,144.57539858]
["bitfinex","SOLUSD",1674222338308,37.0,21.333,21.332,144.57539858]
["bitfinex","SOLUSD",1674222339456,95.92576951,21.333,21.332,144.57539858]
["bitfinex","SOLUSD",1674222342181,60.75576951,21.333,21.332,144.57539858]
["bitfinex","SOLUSD",1674222344516,60.75576951,21.333,21.326,192.36218268]
["bitfinex","SOLUSD",1674222344730,17.0,21.332,21.326,192.36218268]
["bitfinex","SOLUSD",1674222345036,20.0,21.331,21.326,192.36218268]
["bitfinex","SOLUSD",1674222345241,17.0,21.33,21.326,192.36218268]
["bitfinex","SOLUSD",1674222346708,20.0,21.329,21.326,192.36218268]
["bitfinex","SOLUSD",1674222346906,52.17,21.328,21.326,192.36218268]
["bitfinex","SOLUSD",1674222347116,20.0,21.327,21.326,192.36218268]
["bitfinex","SOLUSD",1674222347328,60.75576951,21.327,21.326,192.36218268]
["bitfinex","SOLUSD",1674222348194,37.0,21.327,21.326,192.36218268]
["bitfinex","SOLUSD",1674222349342,47.0,21.327,21.326,192.36218268]
["bitfinex","SOLUSD",1674222349543,24.5,21.327,21.326,192.36218268]
["bitfinex","SOLUSD",1674222349754,17.0,21.327,21.326,192.36218268]
["bitfinex","SOLUSD",1674222351123,40.75576951,21.327,21.326,192.36218268]
["bitfinex","SOLUSD",1674222351330,60.75576951,21.327,21.326,192.36218268]
["bitfinex","SOLUSD",1674222353946,10.0,21.334,21.326,192.36218268]
["bitfinex","SOLUSD",1674222354163,20.0,21.333,21.326,192.36218268]
["bitfinex","SOLUSD",1674222354373,43.75576951,21.333,21.326,192.36218268]
["bitfinex","SOLUSD",1674222354589,23.75576951,21.332,21.326,192.36218268]
["bitfinex","SOLUSD",1674222354805,20.0,21.331,21.326,192.36218268]
["bitfinex","SOLUSD",1674222355021,23.75576951,21.332,21.326,192.36218268]
["bitfinex","SOLUSD",1674222355547,17.0,21.331,21.326,192.36218268]
["bitfinex","SOLUSD",1674222355756,23.75576951,21.332,21.326,192.36218268]
["bitfinex","SOLUSD",1674222356789,20.0,21.331,21.326,192.36218268]
["bitfinex","SOLUSD",1674222356999,17.0,21.33,21.326,192.36218268]
["bitfinex","SOLUSD",1674222358811,40.75576951,21.33,21.326,192.36218268]
["bitfinex","SOLUSD",1674222359545,40.75576951,21.33,21.325,203.39158003]
["bitfinex","SOLUSD",1674222360390,17.0,21.33,21.325,203.39158003]
["bitfinex","SOLUSD",1674222365326,43.75576951,21.331,21.326,10.0]
["bitfinex","SOLUSD",1674222365748,20.0,21.331,21.326,10.0]
["bitfinex","SOLUSD",1674222365942,23.75576951,21.334,21.326,10.0]
["bitfinex","SOLUSD",1674222366154,94.70693563,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674222366484,23.75576951,21.34,21.326,45.18]
["bitfinex","SOLUSD",1674222367727,17.0,21.339,21.326,45.18]
["bitfinex","SOLUSD",1674222368156,23.75576951,21.34,21.326,45.18]
["bitfinex","SOLUSD",1674222369000,23.75576951,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674222369544,17.0,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674222369930,40.75576951,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674222370140,23.75576951,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674222370358,17.0,21.337,21.326,10.0]
["bitfinex","SOLUSD",1674222371424,17.0,21.337,21.326,45.18]
["bitfinex","SOLUSD",1674222372782,35.15,21.345,21.326,45.18]
["bitfinex","SOLUSD",1674222372999,20.0,21.344,21.327,118.5013]
["bitfinex","SOLUSD",1674222373194,20.0,21.344,21.328,35.17]
["bitfinex","SOLUSD",1674222373400,20.0,21.344,21.329,10.0]
["bitfinex","SOLUSD",1674222373603,20.0,21.347,21.331,10.0]
["bitfinex","SOLUSD",1674222373819,20.0,21.348,21.332,35.17]
["bitfinex","SOLUSD",1674222374051,43.75576951,21.353,21.332,35.17]
["bitfinex","SOLUSD",1674222374360,10.0,21.351,21.333,10.0]
["bitfinex","SOLUSD",1674222374576,55.14,21.35,21.342,196.7864177]
["bitfinex","SOLUSD",1674222374972,114.67693563,21.35,21.342,142.50071774]
["bitfinex","SOLUSD",1674222375184,23.75576951,21.349,21.342,142.50071774]
["bitfinex","SOLUSD",1674222375403,65.14,21.348,21.342,142.50071774]
["bitfinex","SOLUSD",1674222375609,17.0,21.347,21.342,142.50071774]
["bitfinex","SOLUSD",1674222375823,10.0,21.345,21.342,142.50071774]
["bitfinex","SOLUSD",1674222376043,72.15,21.344,21.342,142.50071774]
["bitfinex","SOLUSD",1674222376250,10.0,21.343,21.342,142.50071774]
["bitfinex","SOLUSD",1674222376564,105.90576951,21.343,21.342,142.50071774]
["bitfinex","SOLUSD",1674222380162,105.90576951,21.343,21.342,119.81821774]
["bitfinex","SOLUSD",1674222380343,76.02859584,21.341,21.329,114.8618]
["bitfinex","SOLUSD",1674222380676,10.0,21.338,21.329,114.8618]
["bitfinex","SOLUSD",1674222381003,55.16,21.337,21.32,10.0]
["bitfinex","SOLUSD",1674222381305,78.91576951,21.337,21.32,10.0]
["bitfinex","SOLUSD",1674222381509,33.75576951,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674222381724,55.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674222382041,78.91576951,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674222382236,47.51153902,21.334,21.32,10.0]
["bitfinex","SOLUSD",1674222382454,72.17,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674222382779,95.92576951,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674222383100,60.75576951,21.333,21.32,10.0]
["bitfinex","SOLUSD",1674222383410,35.17,21.332,21.32,10.0]
["bitfinex","SOLUSD",1674222383627,37.0,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674222384546,72.17,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674222387090,95.92576951,21.331,21.32,10.0]
["bitfinex","SOLUSD",1674222388149,14.88,21.33,21.319,110.2254]
["bitfinex","SOLUSD",1674222388340,52.17,21.329,21.319,110.2254]
["bitfinex","SOLUSD",1674222388669,75.92576951,21.329,21.319,110.2254]
["bitfinex","SOLUSD",1674222388858,23.75576951,21.328,21.319,110.2254]
["bitfinex","SOLUSD",1674222389074,52.18,21.327,21.319,110.2254]
["bitfinex","SOLUSD",1674222389495,75.93576951,21.327,21.319,110.2254]
["bitfinex","SOLUSD",1674222389712,40.75576951,21.327,21.323,194.52295248]
["bitfinex","SOLUSD",1674222389936,17.0,21.327,21.323,194.52295248]
["bitfinex","SOLUSD",1674222390160,17.0,21.328,21.323,194.52295248]
["bitfinex","SOLUSD",1674222392355,40.75576951,21.328,21.323,194.52295248]
["bitfinex","SOLUSD",1674222395290,17.0,21.328,21.323,194.52295248]
["bitfinex","SOLUSD",1674222395511,17.0,21.329,21.323,194.52295248]
["bitfinex","SOLUSD",1674222395902,40.75576951,21.329,21.323,194.52295248]
["bitfinex","SOLUSD",1674222396243,23.75576951,21.328,21.323,194.52295248]
["bitfinex","SOLUSD",1674222396662,17.0,21.327,21.323,194.52295248]
["bitfinex","SOLUSD",1674222403300,40.75576951,21.327,21.323,194.52295248]
["bitfinex","SOLUSD",1674222404761,40.75576951,21.327,21.324,191.07853028]
["bitfinex","SOLUSD",1674222408229,17.0,21.327,21.324,191.07853028]
["bitfinex","SOLUSD",1674222408422,23.75576951,21.328,21.324,191.07853028]
["bitfinex","SOLUSD",1674222408630,17.0,21.327,21.324,191.07853028]
["bitfinex","SOLUSD",1674222411259,20.0,21.326,21.324,171.83193028]
["bitfinex","SOLUSD",1674222411476,35.18,21.325,21.324,171.83193028]
["bitfinex","SOLUSD",1674222411687,78.93576951,21.325,21.324,169.83193028]
["bitfinex","SOLUSD",1674222412436,88.93576951,21.325,21.324,169.83193028]
["bitfinex","SOLUSD",1674222413255,94.10305951,21.325,21.324,165.97593028]
["bitfinex","SOLUSD",1674222413466,111.10305951,21.325,21.324,163.97593028]
["bitfinex","SOLUSD",1674222414118,155.37542073,21.325,21.324,161.97593028]
["bitfinex","SOLUSD",1674222414438,155.37542073,21.325,21.324,159.97593028]
["bitfinex","SOLUSD",1674222414838,155.37542073,21.325,21.324,157.97593028]
["bitfinex","SOLUSD",1674222415056,199.95235636,21.325,21.324,63.90304915]
["bitfinex","SOLUSD",1674222415251,199.95235636,21.325,21.324,43.90304915]
["bitfinex","SOLUSD",1674222415461,199.95235636,21.325,21.324,20.00304915]
["bitfinex","SOLUSD",1674222417362,199.95235636,21.325,21.324,0.00304915]
["bitfinex","SOLUSD",1674222417574,17.01088721,21.324,21.302,10.0]
["bitfinex","SOLUSD",1674222417773,10.0,21.319,21.302,10.0]
["bitfinex","SOLUSD",1674222417982,55.19,21.318,21.302,10.0]
["bitfinex","SOLUSD",1674222418188,10.0,21.317,21.302,10.0]
["bitfinex","SOLUSD",1674222418402,55.19,21.316,21.301,116.4495]
["bitfinex","SOLUSD",1674222418624,17.0,21.315,21.301,116.4495]
["bitfinex","SOLUSD",1674222418834,10.0,21.313,21.301,116.4495]
["bitfinex","SOLUSD",1674222419042,17.0,21.312,21.301,116.4495]
["bitfinex","SOLUSD",1674222419252,20.0,21.311,21.301,116.4495]
["bitfinex","SOLUSD",1674222419461,17.0,21.31,21.301,116.4495]
["bitfinex","SOLUSD",1674222419680,20.0,21.309,21.301,116.4495]
["bitfinex","SOLUSD",1674222419894,17.0,21.308,21.305,209.19839086]
["bitfinex","SOLUSD",1674222422191,40.75576951,21.308,21.305,209.19839086]
["bitfinex","SOLUSD",1674222426190,23.75576951,21.307,21.305,209.19839086]
["bitfinex","SOLUSD",1674222426405,17.0,21.306,21.305,209.19839086]
["bitfinex","SOLUSD",1674222426836,40.75576951,21.306,21.305,209.19839086]
["bitfinex","SOLUSD",1674222428316,40.75576951,21.306,21.305,198.19839086]
["bitfinex","SOLUSD",1674222428633,75.96576951,21.306,21.305,179.48839086]
["bitfinex","SOLUSD",1674222428844,95.96576951,21.306,21.305,179.48839086]
["bitfinex","SOLUSD",1674222430934,101.13305951,21.306,21.305,168.48839086]
["bitfinex","SOLUSD",1674222431354,192.38636827,21.306,21.305,168.48839086]
["bitfinex","SOLUSD",1674222431770,192.38636827,21.306,21.305,158.48839086]
["bitfinex","SOLUSD",1674222432817,192.38636827,21.306,21.305,108.48839086]
["bitfinex","SOLUSD",1674222434730,192.38636827,21.306,21.288,10.0]
["bitfinex","SOLUSD",1674222434938,20.0,21.3,21.297,197.94348149]
["bitfinex","SOLUSD",1674222435152,5.16729,21.305,21.297,197.94348149]
["bitfinex","SOLUSD",1674222436300,28.92305951,21.305,21.297,197.94348149]
["bitfinex","SOLUSD",1674222436512,20.0,21.304,21.297,197.94348149]
["bitfinex","SOLUSD",1674222436936,23.75576951,21.303,21.297,197.94348149]
["bitfinex","SOLUSD",1674222437250,20.0,21.302,21.297,197.94348149]
["bitfinex","SOLUSD",1674222437572,20.0,21.302,21.298,10.0]
["bitfinex","SOLUSD",1674222437772,23.75576951,21.305,21.298,10.0]
["bitfinex","SOLUSD",1674222438193,14.95,21.31,21.298,10.0]
["bitfinex","SOLUSD",1674222438620,23.75576951,21.309,21.298,10.0]
["bitfinex","SOLUSD",1674222439150,17.0,21.308,21.298,10.0]
["bitfinex","SOLUSD",1674222439457,20.0,21.308,21.298,10.0]
["bitfinex","SOLUSD",1674222440619,17.0,21.307,21.298,10.0]
["bitfinex","SOLUSD",1674222440840,20.0,21.306,21.298,10.0]
["bitfinex","SOLUSD",1674222441026,17.0,21.305,21.298,10.0]
["bitfinex","SOLUSD",1674222441236,20.0,21.304,21.298,10.0]
["bitfinex","SOLUSD",1674222441458,17.0,21.303,21.298,10.0]
["bitfinex","SOLUSD",1674222441672,20.0,21.302,21.298,10.0]
["bitfinex","SOLUSD",1674222441882,17.0,21.301,21.298,10.0]
["bitfinex","SOLUSD",1674222442930,17.0,21.301,21.297,197.94348149]
["bitfinex","SOLUSD",1674222444923,40.75576951,21.301,21.297,197.94348149]
["bitfinex","SOLUSD",1674222448403,23.75576951,21.3,21.297,197.94348149]
["bitfinex","SOLUSD",1674222448611,17.0,21.299,21.297,197.94348149]
["bitfinex","SOLUSD",1674222449875,17.0,21.299,21.295,202.15031158]
["bitfinex","SOLUSD",1674222450275,40.75576951,21.299,21.295,202.15031158]
["bitfinex","SOLUSD",1674222452282,43.75576951,21.298,21.295,202.15031158]
["bitfinex","SOLUSD",1674222452504,52.23,21.297,21.295,147.75451901]
["bitfinex","SOLUSD",1674222452694,20.0,21.296,21.295,147.75451901]
["bitfinex","SOLUSD",1674222452906,60.75576951,21.296,21.295,147.75451901]
["bitfinex","SOLUSD",1674222456704,95.98576951,21.296,21.295,147.75451901]
["bitfinex","SOLUSD",1674222457553,78.98576951,21.296,21.295,147.75451901]
["bitfinex","SOLUSD",1674222457743,43.75576951,21.296,21.295,147.75451901]
["bitfinex","SOLUSD",1674222457951,78.98576951,21.296,21.295,147.75451901]
["bitfinex","SOLUSD",1674222459014,95.98576951,21.296,21.295,147.75451901]
["bitfinex","SOLUSD",1674222460255,60.75576951,21.296,21.295,147.75451901]
["bitfinex","SOLUSD",1674222462798,6.44201342,21.309,21.295,147.75451901]
["bitfinex","SOLUSD",1674222463001,23.75576951,21.304,21.295,147.75451901]
["bitfinex","SOLUSD",1674222463195,20.0,21.303,21.295,147.75451901]
["bitfinex","SOLUSD",1674222464058,17.0,21.302,21.295,147.75451901]
["bitfinex","SOLUSD",1674222464300,20.0,21.301,21.295,147.75451901]
["bitfinex","SOLUSD",1674222464793,20.0,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674222465013,20.0,21.302,21.296,193.41220339]
["bitfinex","SOLUSD",1674222465199,20.0,21.302,21.297,10.0]
["bitfinex","SOLUSD",1674222465956,20.0,21.305,21.297,10.0]
["bitfinex","SOLUSD",1674222466782,17.0,21.304,21.297,10.0]
["bitfinex","SOLUSD",1674222466992,20.0,21.303,21.297,10.0]
["bitfinex","SOLUSD",1674222467219,17.0,21.302,21.297,10.0]
["bitfinex","SOLUSD",1674222467419,20.0,21.301,21.297,10.0]
["bitfinex","SOLUSD",1674222467609,17.0,21.3,21.296,193.41220339]
["bitfinex","SOLUSD",1674222468068,17.0,21.302,21.296,193.41220339]
["bitfinex","SOLUSD",1674222468248,20.0,21.301,21.296,193.41220339]
["bitfinex","SOLUSD",1674222468466,17.0,21.3,21.296,193.41220339]
["bitfinex","SOLUSD",1674222468669,20.0,21.299,21.296,193.41220339]
["bitfinex","SOLUSD",1674222468888,55.22,21.299,21.296,193.41220339]
["bitfinex","SOLUSD",1674222469103,40.75576951,21.298,21.296,193.41220339]
["bitfinex","SOLUSD",1674222469505,43.75576951,21.297,21.296,193.41220339]
["bitfinex","SOLUSD",1674222469715,60.75576951,21.297,21.296,193.41220339]
["bitfinex","SOLUSD",1674222469939,95.98576951,21.297,21.296,193.41220339]
["bitfinex","SOLUSD",1674222470779,60.75576951,21.297,21.296,193.41220339]
["bitfinex","SOLUSD",1674222480149,60.75576951,21.297,21.292,193.84217382]
["bitfinex","SOLUSD",1674222480369,17.0,21.296,21.292,193.84217382]
["bitfinex","SOLUSD",1674222480584,20.0,21.295,21.292,193.84217382]
["bitfinex","SOLUSD",1674222480761,17.0,21.294,21.292,193.84217382]
["bitfinex","SOLUSD",1674222480972,20.0,21.293,21.292,193.84217382]
["bitfinex","SOLUSD",1674222481197,37.0,21.293,21.292,193.84217382]
["bitfinex","SOLUSD",1674222484252,60.75576951,21.293,21.292,193.84217382]
["bitfinex","SOLUSD",1674222487735,43.75576951,21.293,21.292,193.84217382]
["bitfinex","SOLUSD",1674222489106,60.75576951,21.293,21.292,193.84217382]
["bitfinex","SOLUSD",1674222493706,43.75576951,21.293,21.292,193.84217382]
["bitfinex","SOLUSD",1674222494993,60.75576951,21.293,21.287,198.30756531]
["bitfinex","SOLUSD",1674222495210,17.0,21.292,21.287,198.30756531]
["bitfinex","SOLUSD",1674222495513,43.75576951,21.291,21.287,198.30756531]
["bitfinex","SOLUSD",1674222495726,17.0,21.29,21.287,198.30756531]
["bitfinex","SOLUSD",1674222499605,40.75576951,21.29,21.287,198.30756531]
["bitfinex","SOLUSD",1674222500768,20.0,21.291,21.287,198.30756531]
["bitfinex","SOLUSD",1674222500769,20.0,21.291,21.288,10.0]
["bitfinex","SOLUSD",1674222500980,20.0,21.295,21.288,10.0]
["bitfinex","SOLUSD",1674222501513,23.75576951,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674222501831,23.75576951,21.294,21.287,198.30756531]
["bitfinex","SOLUSD",1674222501832,20.0,21.293,21.287,198.30756531]
["bitfinex","SOLUSD",1674222502231,23.75576951,21.292,21.287,198.30756531]
["bitfinex","SOLUSD",1674222502450,20.0,21.291,21.287,198.30756531]
["bitfinex","SOLUSD",1674222502660,37.0,21.291,21.287,198.30756531]
["bitfinex","SOLUSD",1674222502883,60.75576951,21.291,21.287,198.30756531]
["bitfinex","SOLUSD",1674222504452,23.75576951,21.29,21.287,198.30756531]
["bitfinex","SOLUSD",1674222504656,17.0,21.289,21.287,198.30756531]
["bitfinex","SOLUSD",1674222507585,20.0,21.291,21.287,198.30756531]
["bitfinex","SOLUSD",1674222507796,20.0,21.295,21.287,198.30756531]
["bitfinex","SOLUSD",1674222508002,23.75576951,21.292,21.287,198.30756531]
["bitfinex","SOLUSD",1674222508209,20.0,21.291,21.287,198.30756531]
["bitfinex","SOLUSD",1674222508445,20.0,21.291,21.288,10.0]
["bitfinex","SOLUSD",1674222508632,5.16729,21.295,21.288,10.0]
["bitfinex","SOLUSD",1674222508839,20.0,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674222509497,23.75576951,21.298,21.288,10.0]
["bitfinex","SOLUSD",1674222510018,17.0,21.297,21.293,202.71164411]
["bitfinex","SOLUSD",1674222510226,55.23,21.296,21.293,202.71164411]
["bitfinex","SOLUSD",1674222510436,17.0,21.295,21.293,202.71164411]
["bitfinex","SOLUSD",1674222510652,20.0,21.294,21.293,202.71164411]
["bitfinex","SOLUSD",1674222510847,37.0,21.294,21.293,202.71164411]
["bitfinex","SOLUSD",1674222511478,60.75576951,21.294,21.293,202.71164411]
["bitfinex","SOLUSD",1674222513574,60.75576951,21.294,21.293,191.71164411]
["bitfinex","SOLUSD",1674222514217,101.24781898,21.294,21.293,191.71164411]
["bitfinex","SOLUSD",1674222514626,106.41510898,21.294,21.293,191.71164411]
["bitfinex","SOLUSD",1674222515367,106.41510898,21.294,21.293,154.20394411]
["bitfinex","SOLUSD",1674222515573,161.11309064,21.294,21.293,140.12394411]
["bitfinex","SOLUSD",1674222515908,208.09535917,21.294,21.293,57.59342877]
["bitfinex","SOLUSD",1674222516222,237.24625591,21.294,21.293,57.59342877]
["bitfinex","SOLUSD",1674222519470,227.24625591,21.294,21.293,57.59342877]
["bitfinex","SOLUSD",1674222525047,227.24625591,21.294,21.287,197.9544155]
["bitfinex","SOLUSD",1674222525243,65.12357359,21.293,21.287,197.9544155]
["bitfinex","SOLUSD",1674222525577,48.92305951,21.292,21.287,197.9544155]
["bitfinex","SOLUSD",1674222526091,23.75576951,21.291,21.287,197.9544155]
["bitfinex","SOLUSD",1674222526298,25.16729,21.29,21.287,197.9544155]
["bitfinex","SOLUSD",1674222526513,7.34772229,21.289,21.287,197.9544155]
["bitfinex","SOLUSD",1674222526722,25.16729,21.288,21.287,197.9544155]
["bitfinex","SOLUSD",1674222526936,48.92305951,21.288,21.287,197.9544155]
["bitfinex","SOLUSD",1674222527130,65.92305951,21.288,21.287,197.9544155]
["bitfinex","SOLUSD",1674222528645,65.92305951,21.288,21.287,186.9544155]
["bitfinex","SOLUSD",1674222529475,65.92305951,21.288,21.287,158.7944155]
["bitfinex","SOLUSD",1674222529661,65.92305951,21.288,21.287,144.7144155]
["bitfinex","SOLUSD",1674222529872,65.92305951,21.288,21.287,130.7544155]
["bitfinex","SOLUSD",1674222530083,112.90532804,21.288,21.287,102.7544155]
["bitfinex","SOLUSD",1674222530293,148.14532804,21.288,21.287,102.7544155]
["bitfinex","SOLUSD",1674222530509,148.14532804,21.288,21.287,77.6744155]
["bitfinex","SOLUSD",1674222531156,192.8433097,21.288,21.287,77.6744155]
["bitfinex","SOLUSD",1674222531765,202.8433097,21.288,21.287,77.6744155]
["bitfinex","SOLUSD",1674222531982,145.86104117,21.288,21.287,77.6744155]
["bitfinex","SOLUSD",1674222532200,101.16305951,21.288,21.287,66.6744155]
["bitfinex","SOLUSD",1674222532392,101.16305951,21.288,21.287,31.6744155]
["bitfinex","SOLUSD",1674222532604,111.16305951,21.288,21.287,31.6744155]
["bitfinex","SOLUSD",1674222533678,111.16305951,21.288,21.267,10.0]
["bitfinex","SOLUSD",1674222533879,15.04,21.28,21.267,10.0]
["bitfinex","SOLUSD",1674222534200,48.92305951,21.279,21.267,10.0]
["bitfinex","SOLUSD",1674222534386,17.0,21.278,21.267,10.0]
["bitfinex","SOLUSD",1674222534602,20.0,21.277,21.267,10.0]
["bitfinex","SOLUSD",1674222534826,17.0,21.276,21.267,10.0]
["bitfinex","SOLUSD",1674222535034,20.0,21.275,21.267,10.0]
["bitfinex","SOLUSD",1674222535248,17.0,21.274,21.264,116.3746]
["bitfinex","SOLUSD",1674222535440,15.04,21.27,21.264,116.3746]
["bitfinex","SOLUSD",1674222535657,17.0,21.269,21.253,35.3]
["bitfinex","SOLUSD",1674222535986,17.0,21.269,21.254,10.0]
["bitfinex","SOLUSD",1674222536186,17.0,21.269,21.255,35.29]
["bitfinex","SOLUSD",1674222536507,17.0,21.269,21.264,10.0]
["bitfinex","SOLUSD",1674222537342,23.75576951,21.273,21.264,10.0]
["bitfinex","SOLUSD",1674222537670,5.57787993,21.283,21.264,10.0]
["bitfinex","SOLUSD",1674222537671,20.0,21.272,21.264,10.0]
["bitfinex","SOLUSD",1674222538076,55.26,21.279,21.264,10.0]
["bitfinex","SOLUSD",1674222538404,79.01576951,21.279,21.264,10.0]
["bitfinex","SOLUSD",1674222538592,23.75576951,21.278,21.264,10.0]
["bitfinex","SOLUSD",1674222538803,25.16729,21.277,21.264,10.0]
["bitfinex","SOLUSD",1674222539013,17.0,21.276,21.264,10.0]
["bitfinex","SOLUSD",1674222539223,20.0,21.275,21.264,10.0]
["bitfinex","SOLUSD",1674222539432,17.0,21.274,21.264,10.0]
["bitfinex","SOLUSD",1674222539658,20.0,21.273,21.264,10.0]
["bitfinex","SOLUSD",1674222539863,17.0,21.272,21.264,10.0]
["bitfinex","SOLUSD",1674222540103,17.0,21.272,21.268,204.94529836]
["bitfinex","SOLUSD",1674222540507,43.75576951,21.273,21.268,204.94529836]
["bitfinex","SOLUSD",1674222540716,20.0,21.273,21.268,204.94529836]
["bitfinex","SOLUSD",1674222540937,20.0,21.278,21.268,204.94529836]
["bitfinex","SOLUSD",1674222541126,20.0,21.278,21.269,10.0]
["bitfinex","SOLUSD",1674222541345,43.75576951,21.278,21.269,10.0]
["bitfinex","SOLUSD",1674222543032,15.04,21.29,21.269,10.0]
["bitfinex","SOLUSD",1674222543236,23.75576951,21.283,21.27,35.27]
["bitfinex","SOLUSD",1674222543444,23.75576951,21.283,21.271,10.0]
["bitfinex","SOLUSD",1674222544299,20.0,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674222544510,17.0,21.281,21.271,10.0]
["bitfinex","SOLUSD",1674222544835,40.75576951,21.281,21.271,10.0]
["bitfinex","SOLUSD",1674222545019,23.75576951,21.281,21.271,10.0]
["bitfinex","SOLUSD",1674222545440,23.75576951,21.281,21.272,35.27]
["bitfinex","SOLUSD",1674222545675,20.0,21.286,21.272,35.27]
["bitfinex","SOLUSD",1674222545865,23.75576951,21.285,21.272,33.77]
["bitfinex","SOLUSD",1674222546073,20.0,21.284,21.273,10.0]
["bitfinex","SOLUSD",1674222546517,23.75576951,21.283,21.273,10.0]
["bitfinex","SOLUSD",1674222546828,37.0,21.282,21.273,10.0]
["bitfinex","SOLUSD",1674222548492,60.75576951,21.282,21.273,10.0]
["bitfinex","SOLUSD",1674222552922,20.0,21.282,21.273,10.0]
["bitfinex","SOLUSD",1674222553142,23.75576951,21.286,21.273,10.0]
["bitfinex","SOLUSD",1674222553353,55.25,21.285,21.275,10.0]
["bitfinex","SOLUSD",1674222554179,17.0,21.284,21.275,10.0]
["bitfinex","SOLUSD",1674222554395,55.25,21.283,21.275,10.0]
["bitfinex","SOLUSD",1674222554611,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674222555223,17.0,21.282,21.279,193.09928653]
["bitfinex","SOLUSD",1674222556078,35.25,21.281,21.279,193.09928653]
["bitfinex","SOLUSD",1674222556286,17.0,21.28,21.279,193.09928653]
["bitfinex","SOLUSD",1674222559020,52.25,21.28,21.279,193.09928653]
["bitfinex","SOLUSD",1674222561654,52.25,21.28,21.279,138.65251641]
["bitfinex","SOLUSD",1674222567833,57.68855532,21.28,21.279,127.65251641]
["bitfinex","SOLUSD",1674222568048,86.61161483,21.28,21.279,93.70641641]
["bitfinex","SOLUSD",1674222568257,106.61161483,21.28,21.279,79.62641641]
["bitfinex","SOLUSD",1674222568472,106.61161483,21.28,21.279,56.87181641]
["bitfinex","SOLUSD",1674222570276,4.99663219,21.279,21.273,201.8247725]
["bitfinex","SOLUSD",1674222570490,7.55696108,21.277,21.273,201.8247725]
["bitfinex","SOLUSD",1674222570691,4.16840256,21.275,21.273,201.8247725]
["bitfinex","SOLUSD",1674222570899,40.42729,21.274,21.273,107.6747725]
["bitfinex","SOLUSD",1674222571111,6.6192536,21.264,21.241,117.1714]
["bitfinex","SOLUSD",1674222571325,15.04,21.26,21.242,10.0]
["bitfinex","SOLUSD",1674222571541,35.29,21.259,21.242,10.0]
["bitfinex","SOLUSD",1674222571742,64.21305951,21.259,21.242,10.0]
["bitfinex","SOLUSD",1674222571953,160.77301917,21.259,21.242,10.0]
["bitfinex","SOLUSD",1674222572264,20.0,21.258,21.243,35.31]
["bitfinex","SOLUSD",1674222572487,20.0,21.258,21.244,10.0]
["bitfinex","SOLUSD",1674222572887,20.0,21.263,21.244,10.0]
["bitfinex","SOLUSD",1674222573225,20.0,21.263,21.246,10.0]
["bitfinex","SOLUSD",1674222573426,20.0,21.263,21.247,35.31]
["bitfinex","SOLUSD",1674222573641,35.28,21.262,21.248,10.0]
["bitfinex","SOLUSD",1674222574042,17.0,21.261,21.248,10.0]
["bitfinex","SOLUSD",1674222574898,35.28,21.262,21.248,10.0]
["bitfinex","SOLUSD",1674222575120,20.0,21.263,21.248,10.0]
["bitfinex","SOLUSD",1674222575844,59.03576951,21.262,21.248,10.0]
["bitfinex","SOLUSD",1674222576060,17.0,21.261,21.248,10.0]
["bitfinex","SOLUSD",1674222576256,35.29,21.26,21.248,10.0]
["bitfinex","SOLUSD",1674222576468,17.0,21.259,21.248,10.0]
["bitfinex","SOLUSD",1674222576667,40.75576951,21.259,21.248,10.0]
["bitfinex","SOLUSD",1674222577094,23.75576951,21.258,21.248,10.0]
["bitfinex","SOLUSD",1674222577304,17.0,21.257,21.248,10.0]
["bitfinex","SOLUSD",1674222577737,40.75576951,21.257,21.248,10.0]
["bitfinex","SOLUSD",1674222580473,23.75576951,21.256,21.248,10.0]
["bitfinex","SOLUSD",1674222580786,35.29,21.261,21.248,10.0]
["bitfinex","SOLUSD",1674222581005,23.75576951,21.259,21.248,10.0]
["bitfinex","SOLUSD",1674222582164,35.28,21.262,21.248,10.0]
["bitfinex","SOLUSD",1674222582695,59.03576951,21.262,21.248,10.0]
["bitfinex","SOLUSD",1674222583097,35.28,21.264,21.249,35.3]
["bitfinex","SOLUSD",1674222584053,35.28,21.264,21.25,10.0]
["bitfinex","SOLUSD",1674222584767,23.75576951,21.262,21.25,10.0]
["bitfinex","SOLUSD",1674222585192,23.75576951,21.262,21.256,208.96560731]
["bitfinex","SOLUSD",1674222585624,59.03576951,21.262,21.256,208.96560731]
["bitfinex","SOLUSD",1674222586579,40.75576951,21.261,21.256,208.96560731]
["bitfinex","SOLUSD",1674222587107,40.75576951,21.261,21.257,10.0]
["bitfinex","SOLUSD",1674222587421,23.75576951,21.26,21.257,10.0]
["bitfinex","SOLUSD",1674222588470,23.75576951,21.26,21.256,208.96560731]
["bitfinex","SOLUSD",1674222588788,17.0,21.259,21.256,208.96560731]
["bitfinex","SOLUSD",1674222590554,23.75576951,21.26,21.256,208.96560731]
["bitfinex","SOLUSD",1674222590764,17.0,21.259,21.256,208.96560731]
["bitfinex","SOLUSD",1674222591299,23.75576951,21.258,21.256,208.96560731]
["bitfinex","SOLUSD",1674222591521,17.0,21.257,21.256,208.96560731]
["bitfinex","SOLUSD",1674222591723,23.75576951,21.258,21.256,208.96560731]
["bitfinex","SOLUSD",1674222592356,35.28,21.262,21.256,208.96560731]
["bitfinex","SOLUSD",1674222592564,17.0,21.261,21.256,208.96560731]
["bitfinex","SOLUSD",1674222592777,40.75576951,21.261,21.256,208.96560731]
["bitfinex","SOLUSD",1674222592988,40.75576951,21.261,21.257,10.0]
["bitfinex","SOLUSD",1674222593415,23.75576951,21.26,21.257,10.0]
["bitfinex","SOLUSD",1674222594576,17.0,21.259,21.257,10.0]
["bitfinex","SOLUSD",1674222595291,17.0,21.259,21.256,208.96560731]
["bitfinex","SOLUSD",1674222596780,17.0,21.259,21.257,10.0]
["bitfinex","SOLUSD",1674222597817,23.75576951,21.26,21.257,10.0]
["bitfinex","SOLUSD",1674222600348,23.75576951,21.26,21.259,191.99814674]
["bitfinex","SOLUSD",1674222600657,17.0,21.26,21.259,191.99814674]
["bitfinex","SOLUSD",1674222600865,23.75576951,21.261,21.259,191.99814674]
["bitfinex","SOLUSD",1674222601078,35.28,21.262,21.259,191.99814674]
["bitfinex","SOLUSD",1674222601616,100.05971055,21.265,21.259,191.99814674]
["bitfinex","SOLUSD",1674222601617,35.28,21.264,21.259,191.99814674]
["bitfinex","SOLUSD",1674222601824,35.28,21.264,21.26,10.0]
["bitfinex","SOLUSD",1674222602017,76.30394104,21.265,21.26,10.0]
["bitfinex","SOLUSD",1674222602228,20.0,21.262,21.26,10.0]
["bitfinex","SOLUSD",1674222602467,23.75576951,21.262,21.26,10.0]
["bitfinex","SOLUSD",1674222602651,59.04576951,21.261,21.26,10.0]
["bitfinex","SOLUSD",1674222602861,76.04576951,21.261,21.26,10.0]
["bitfinex","SOLUSD",1674222603071,52.29,21.261,21.26,10.0]
["bitfinex","SOLUSD",1674222604117,35.28,21.263,21.26,10.0]
["bitfinex","SOLUSD",1674222604335,20.0,21.262,21.26,10.0]
["bitfinex","SOLUSD",1674222604538,55.28,21.264,21.26,10.0]
["bitfinex","SOLUSD",1674222606016,17.0,21.263,21.26,10.0]
["bitfinex","SOLUSD",1674222606250,20.0,21.262,21.26,10.0]
["bitfinex","SOLUSD",1674222607931,55.28,21.262,21.26,10.0]
["bitfinex","SOLUSD",1674222608773,79.03576951,21.262,21.259,191.99814674]
["bitfinex","SOLUSD",1674222608978,17.0,21.261,21.259,191.99814674]
["bitfinex","SOLUSD",1674222609164,35.29,21.26,21.259,191.99814674]
["bitfinex","SOLUSD",1674222609380,76.04576951,21.26,21.259,191.99814674]
["bitfinex","SOLUSD",1674222610110,96.04576951,21.26,21.259,191.99814674]
["bitfinex","SOLUSD",1674222610325,72.29,21.26,21.259,191.99814674]
["bitfinex","SOLUSD",1674222610555,96.04576951,21.26,21.259,191.99814674]
["bitfinex","SOLUSD",1674222611160,96.04576951,21.26,21.259,133.72030586]
["bitfinex","SOLUSD",1674222611398,101.21305951,21.26,21.259,105.57030586]
["bitfinex","SOLUSD",1674222611596,101.21305951,21.26,21.259,91.43030586]
["bitfinex","SOLUSD",1674222611922,101.21305951,21.26,21.259,77.38030586]
["bitfinex","SOLUSD",1674222612116,108.16495825,21.26,21.259,77.38030586]
["bitfinex","SOLUSD",1674222613170,101.21305951,21.26,21.259,77.38030586]
["bitfinex","SOLUSD",1674222615396,101.21305951,21.26,21.256,208.7430263]
["bitfinex","SOLUSD",1674222615597,37.0,21.259,21.256,208.7430263]
["bitfinex","SOLUSD",1674222615814,35.29,21.258,21.256,208.7430263]
["bitfinex","SOLUSD",1674222615999,37.0,21.257,21.256,208.7430263]
["bitfinex","SOLUSD",1674222616216,96.04576951,21.257,21.256,208.7430263]
["bitfinex","SOLUSD",1674222617789,101.47396194,21.257,21.256,186.7430263]
["bitfinex","SOLUSD",1674222618119,106.64125194,21.257,21.256,144.3230263]
["bitfinex","SOLUSD",1674222618446,101.21305951,21.257,21.256,130.2730263]
["bitfinex","SOLUSD",1674222618625,84.21305951,21.257,21.256,102.0830263]
["bitfinex","SOLUSD",1674222618841,109.01318705,21.272,21.256,102.0830263]
["bitfinex","SOLUSD",1674222619055,23.75576951,21.257,21.256,102.0830263]
["bitfinex","SOLUSD",1674222619267,25.16729,21.264,21.256,102.0830263]
["bitfinex","SOLUSD",1674222619477,79.03576951,21.263,21.257,10.0]
["bitfinex","SOLUSD",1674222619882,20.0,21.263,21.257,10.0]
["bitfinex","SOLUSD",1674222620098,20.0,21.264,21.257,10.0]
["bitfinex","SOLUSD",1674222626621,17.0,21.263,21.257,10.0]
["bitfinex","SOLUSD",1674222626837,20.0,21.262,21.257,10.0]
["bitfinex","SOLUSD",1674222627254,20.0,21.264,21.257,10.0]
["bitfinex","SOLUSD",1674222627883,17.0,21.263,21.257,10.0]
["bitfinex","SOLUSD",1674222628084,20.0,21.262,21.257,10.0]
["bitfinex","SOLUSD",1674222628512,35.28,21.261,21.257,10.0]
["bitfinex","SOLUSD",1674222628725,55.28,21.262,21.257,10.0]
["bitfinex","SOLUSD",1674222629259,17.0,21.261,21.257,10.0]
["bitfinex","SOLUSD",1674222629885,35.29,21.26,21.256,112.0830263]
["bitfinex","SOLUSD",1674222630092,17.0,21.259,21.256,112.0830263]
["bitfinex","SOLUSD",1674222630298,35.29,21.258,21.256,112.0830263]
["bitfinex","SOLUSD",1674222630630,35.29,21.258,21.257,194.30794896]
["bitfinex","SOLUSD",1674222630947,52.29,21.258,21.257,194.30794896]
["bitfinex","SOLUSD",1674222631346,17.0,21.258,21.257,194.30794896]
["bitfinex","SOLUSD",1674222632182,35.28,21.261,21.257,194.30794896]
["bitfinex","SOLUSD",1674222634391,20.0,21.262,21.257,194.30794896]
["bitfinex","SOLUSD",1674222634600,17.0,21.261,21.257,194.30794896]
["bitfinex","SOLUSD",1674222634826,52.28,21.262,21.257,194.30794896]
["bitfinex","SOLUSD",1674222635964,35.28,21.262,21.258,10.0]
["bitfinex","SOLUSD",1674222636169,20.0,21.263,21.258,10.0]
["bitfinex","SOLUSD",1674222636595,20.0,21.264,21.258,10.0]
["bitfinex","SOLUSD",1674222637443,35.28,21.263,21.258,10.0]
["bitfinex","SOLUSD",1674222637654,20.0,21.262,21.258,10.0]
["bitfinex","SOLUSD",1674222638184,20.0,21.263,21.258,10.0]
["bitfinex","SOLUSD",1674222638398,52.28,21.262,21.258,10.0]
["bitfinex","SOLUSD",1674222640719,35.28,21.262,21.258,10.0]
["bitfinex","SOLUSD",1674222641029,20.0,21.263,21.258,10.0]
["bitfinex","SOLUSD",1674222643010,52.28,21.262,21.258,10.0]
["bitfinex","SOLUSD",1674222643759,20.0,21.263,21.258,10.0]
["bitfinex","SOLUSD",1674222645446,20.0,21.263,21.261,199.31646987]
["bitfinex","SOLUSD",1674222645662,35.28,21.262,21.261,199.31646987]
["bitfinex","SOLUSD",1674222645862,72.28,21.262,21.261,199.31646987]
["bitfinex","SOLUSD",1674222646397,37.0,21.262,21.261,199.31646987]
["bitfinex","SOLUSD",1674222647029,20.0,21.262,21.261,199.31646987]
["bitfinex","SOLUSD",1674222647553,115.854,21.274,21.261,199.31646987]
["bitfinex","SOLUSD",1674222647737,35.27,21.271,21.261,199.31646987]
["bitfinex","SOLUSD",1674222647949,35.27,21.271,21.262,10.0]
["bitfinex","SOLUSD",1674222649330,20.0,21.27,21.262,10.0]
["bitfinex","SOLUSD",1674222649528,35.27,21.271,21.262,10.0]
["bitfinex","SOLUSD",1674222652274,35.26,21.277,21.262,10.0]
["bitfinex","SOLUSD",1674222652493,37.0,21.276,21.262,10.0]
["bitfinex","SOLUSD",1674222652692,35.26,21.275,21.262,10.0]
["bitfinex","SOLUSD",1674222652889,37.0,21.274,21.262,10.0]
["bitfinex","SOLUSD",1674222653103,35.27,21.273,21.262,10.0]
["bitfinex","SOLUSD",1674222653310,20.0,21.272,21.262,10.0]
["bitfinex","SOLUSD",1674222654171,52.27,21.271,21.262,10.0]
["bitfinex","SOLUSD",1674222656084,35.27,21.271,21.262,10.0]
["bitfinex","SOLUSD",1674222657338,17.0,21.27,21.262,10.0]
["bitfinex","SOLUSD",1674222657548,35.27,21.269,21.262,10.0]
["bitfinex","SOLUSD",1674222658286,35.27,21.269,21.261,199.31646987]
["bitfinex","SOLUSD",1674222658605,37.0,21.268,21.261,199.31646987]
["bitfinex","SOLUSD",1674222658795,40.44729,21.267,21.261,199.31646987]
["bitfinex","SOLUSD",1674222659007,37.0,21.266,21.261,199.31646987]
["bitfinex","SOLUSD",1674222659233,35.28,21.265,21.261,194.44136987]
["bitfinex","SOLUSD",1674222659439,22.16729,21.264,21.261,194.44136987]
["bitfinex","SOLUSD",1674222659753,55.28,21.263,21.261,194.44136987]
["bitfinex","SOLUSD",1674222660476,55.28,21.263,21.26,195.23132565]
["bitfinex","SOLUSD",1674222661627,55.28,21.263,21.261,10.0]
["bitfinex","SOLUSD",1674222661849,20.0,21.263,21.261,10.0]
["bitfinex","SOLUSD",1674222662060,20.0,21.266,21.261,10.0]
["bitfinex","SOLUSD",1674222662272,52.28,21.265,21.261,10.0]
["bitfinex","SOLUSD",1674222662472,20.0,21.264,21.261,10.0]
["bitfinex","SOLUSD",1674222662682,55.28,21.264,21.261,10.0]
["bitfinex","SOLUSD",1674222664160,20.0,21.264,21.261,10.0]
["bitfinex","SOLUSD",1674222664789,20.0,21.268,21.261,10.0]
["bitfinex","SOLUSD",1674222665112,35.26,21.276,21.261,10.0]
["bitfinex","SOLUSD",1674222665113,35.28,21.267,21.261,10.0]
["bitfinex","SOLUSD",1674222665314,20.0,21.266,21.261,10.0]
["bitfinex","SOLUSD",1674222665961,20.0,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674222666169,52.27,21.273,21.261,10.0]
["bitfinex","SOLUSD",1674222666371,20.0,21.272,21.261,10.0]
["bitfinex","SOLUSD",1674222666584,52.27,21.271,21.261,10.0]
["bitfinex","SOLUSD",1674222668911,35.27,21.271,21.261,10.0]
["bitfinex","SOLUSD",1674222669306,20.0,21.27,21.261,10.0]
["bitfinex","SOLUSD",1674222669626,35.26,21.276,21.261,10.0]
["bitfinex","SOLUSD",1674222669830,20.0,21.275,21.261,10.0]
["bitfinex","SOLUSD",1674222670059,35.26,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674222670381,20.0,21.273,21.261,10.0]
["bitfinex","SOLUSD",1674222670693,20.0,21.276,21.261,10.0]
["bitfinex","SOLUSD",1674222670916,35.26,21.275,21.261,10.0]
["bitfinex","SOLUSD",1674222671097,20.0,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674222671307,35.27,21.273,21.261,10.0]
["bitfinex","SOLUSD",1674222671519,20.0,21.272,21.261,10.0]
["bitfinex","SOLUSD",1674222672151,20.0,21.278,21.261,10.0]
["bitfinex","SOLUSD",1674222672378,52.26,21.277,21.261,10.0]
["bitfinex","SOLUSD",1674222672593,20.0,21.276,21.261,10.0]
["bitfinex","SOLUSD",1674222672901,52.26,21.275,21.261,10.0]
["bitfinex","SOLUSD",1674222673118,52.26,21.275,21.261,45.28]
["bitfinex","SOLUSD",1674222673336,20.0,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674222673642,35.27,21.273,21.261,10.0]
["bitfinex","SOLUSD",1674222673839,20.0,21.272,21.261,10.0]
["bitfinex","SOLUSD",1674222674363,35.27,21.271,21.261,10.0]
["bitfinex","SOLUSD",1674222675614,35.27,21.271,21.266,205.93166588]
["bitfinex","SOLUSD",1674222675839,17.0,21.27,21.266,205.93166588]
["bitfinex","SOLUSD",1674222676048,35.27,21.269,21.266,205.93166588]
["bitfinex","SOLUSD",1674222676997,35.27,21.271,21.266,205.93166588]
["bitfinex","SOLUSD",1674222677743,20.0,21.272,21.266,205.93166588]
["bitfinex","SOLUSD",1674222677925,20.0,21.279,21.267,10.0]
["bitfinex","SOLUSD",1674222678569,35.26,21.278,21.267,10.0]
["bitfinex","SOLUSD",1674222678775,20.0,21.277,21.267,10.0]
["bitfinex","SOLUSD",1674222679000,52.26,21.276,21.267,10.0]
["bitfinex","SOLUSD",1674222679405,20.0,21.275,21.267,10.0]
["bitfinex","SOLUSD",1674222679615,35.26,21.274,21.267,10.0]
["bitfinex","SOLUSD",1674222679839,20.0,21.273,21.267,10.0]
["bitfinex","SOLUSD",1674222680048,35.27,21.272,21.267,10.0]
["bitfinex","SOLUSD",1674222680659,20.0,21.273,21.267,10.0]
["bitfinex","SOLUSD",1674222680868,20.0,21.274,21.267,10.0]
["bitfinex","SOLUSD",1674222681288,35.27,21.273,21.267,10.0]
["bitfinex","SOLUSD",1674222681500,20.0,21.272,21.267,10.0]
["bitfinex","SOLUSD",1674222682143,20.0,21.279,21.267,10.0]
["bitfinex","SOLUSD",1674222682568,35.26,21.278,21.267,10.0]
["bitfinex","SOLUSD",1674222682782,20.0,21.277,21.267,10.0]
["bitfinex","SOLUSD",1674222682987,35.26,21.276,21.267,10.0]
["bitfinex","SOLUSD",1674222683188,20.0,21.275,21.267,10.0]
["bitfinex","SOLUSD",1674222683399,35.26,21.274,21.267,10.0]
["bitfinex","SOLUSD",1674222683715,20.0,21.273,21.267,10.0]
["bitfinex","SOLUSD",1674222684150,20.0,21.274,21.267,10.0]
["bitfinex","SOLUSD",1674222684342,35.27,21.273,21.267,10.0]
["bitfinex","SOLUSD",1674222684551,20.0,21.272,21.267,10.0]
["bitfinex","SOLUSD",1674222685202,20.0,21.274,21.267,10.0]
["bitfinex","SOLUSD",1674222685404,35.27,21.273,21.267,10.0]
["bitfinex","SOLUSD",1674222685622,20.0,21.272,21.267,10.0]
["bitfinex","SOLUSD",1674222686016,20.0,21.272,21.266,205.93166588]
["bitfinex","SOLUSD",1674222686233,35.27,21.271,21.266,205.93166588]
["bitfinex","SOLUSD",1674222686554,35.27,21.273,21.266,205.93166588]
["bitfinex","SOLUSD",1674222686767,20.0,21.272,21.266,205.93166588]
["bitfinex","SOLUSD",1674222686962,35.27,21.271,21.266,205.93166588]
["bitfinex","SOLUSD",1674222690539,35.27,21.271,21.267,204.98663953]
["bitfinex","SOLUSD",1674222697180,20.0,21.272,21.267,204.98663953]
["bitfinex","SOLUSD",1674222697481,52.27,21.271,21.267,204.98663953]
["bitfinex","SOLUSD",1674222698313,35.27,21.271,21.267,204.98663953]
["bitfinex","SOLUSD",1674222698544,35.27,21.273,21.267,204.98663953]
["bitfinex","SOLUSD",1674222698745,37.0,21.272,21.267,204.98663953]
["bitfinex","SOLUSD",1674222699068,35.27,21.271,21.267,204.98663953]
["bitfinex","SOLUSD",1674222699490,20.0,21.272,21.267,204.98663953]
["bitfinex","SOLUSD",1674222699702,20.0,21.277,21.267,204.98663953]
["bitfinex","SOLUSD",1674222700014,35.26,21.276,21.267,204.98663953]
["bitfinex","SOLUSD",1674222700229,20.0,21.275,21.267,204.98663953]
["bitfinex","SOLUSD",1674222700414,52.26,21.274,21.267,204.98663953]
["bitfinex","SOLUSD",1674222700626,20.0,21.273,21.267,204.98663953]
["bitfinex","SOLUSD",1674222702212,20.0,21.278,21.267,204.98663953]
["bitfinex","SOLUSD",1674222702536,52.26,21.277,21.267,204.98663953]
["bitfinex","SOLUSD",1674222702753,20.0,21.276,21.267,204.98663953]
["bitfinex","SOLUSD",1674222703064,52.26,21.275,21.267,204.98663953]
["bitfinex","SOLUSD",1674222703267,20.0,21.274,21.267,204.98663953]
["bitfinex","SOLUSD",1674222705604,20.0,21.274,21.269,195.03391598]
["bitfinex","SOLUSD",1674222706020,35.26,21.279,21.27,10.0]
["bitfinex","SOLUSD",1674222706227,15.08,21.29,21.27,10.0]
["bitfinex","SOLUSD",1674222706228,35.25,21.283,21.27,10.0]
["bitfinex","SOLUSD",1674222706440,20.0,21.282,21.27,10.0]
["bitfinex","SOLUSD",1674222706654,35.25,21.281,21.27,10.0]
["bitfinex","SOLUSD",1674222708216,20.0,21.282,21.27,10.0]
["bitfinex","SOLUSD",1674222708434,20.0,21.288,21.27,10.0]
["bitfinex","SOLUSD",1674222708652,20.0,21.288,21.27,45.27]
["bitfinex","SOLUSD",1674222709054,35.24,21.287,21.27,10.0]
["bitfinex","SOLUSD",1674222709272,20.0,21.286,21.27,45.27]
["bitfinex","SOLUSD",1674222709481,35.25,21.285,21.27,10.0]
["bitfinex","SOLUSD",1674222709696,20.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674222709898,52.25,21.283,21.27,10.0]
["bitfinex","SOLUSD",1674222710102,20.0,21.282,21.27,10.0]
["bitfinex","SOLUSD",1674222710438,52.25,21.281,21.27,10.0]
["bitfinex","SOLUSD",1674222711372,35.25,21.281,21.27,10.0]
["bitfinex","SOLUSD",1674222717788,14.94,21.28,21.269,205.03391598]
["bitfinex","SOLUSD",1674222717997,55.26,21.279,21.269,195.03391598]
["bitfinex","SOLUSD",1674222718329,17.0,21.278,21.269,195.03391598]
["bitfinex","SOLUSD",1674222718542,35.26,21.277,21.269,195.03391598]
["bitfinex","SOLUSD",1674222718745,37.0,21.276,21.269,195.03391598]
["bitfinex","SOLUSD",1674222718958,35.26,21.275,21.269,195.03391598]
["bitfinex","SOLUSD",1674222719153,37.0,21.274,21.269,195.03391598]
["bitfinex","SOLUSD",1674222719362,35.27,21.273,21.269,195.03391598]
["bitfinex","SOLUSD",1674222719592,20.0,21.272,21.269,195.03391598]
["bitfinex","SOLUSD",1674222719792,35.27,21.271,21.269,195.03391598]
["bitfinex","SOLUSD",1674222720640,35.27,21.271,21.268,200.45099396]
["bitfinex","SOLUSD",1674222727587,17.0,21.27,21.268,200.45099396]
["bitfinex","SOLUSD",1674222728108,17.0,21.27,21.268,181.01469396]
["bitfinex","SOLUSD",1674222728316,35.27,21.269,21.268,181.01469396]
["bitfinex","SOLUSD",1674222728518,52.27,21.269,21.268,181.01469396]
["bitfinex","SOLUSD",1674222729052,52.27,21.269,21.268,131.22749396]
["bitfinex","SOLUSD",1674222729246,52.27,21.269,21.268,106.45029396]
["bitfinex","SOLUSD",1674222730526,20.0,21.272,21.268,106.45029396]
["bitfinex","SOLUSD",1674222730846,20.0,21.277,21.268,106.45029396]
["bitfinex","SOLUSD",1674222731157,20.0,21.279,21.268,106.45029396]
["bitfinex","SOLUSD",1674222731359,35.26,21.278,21.268,106.45029396]
["bitfinex","SOLUSD",1674222731575,20.0,21.277,21.268,106.45029396]
["bitfinex","SOLUSD",1674222731771,35.26,21.276,21.268,106.45029396]
["bitfinex","SOLUSD",1674222731981,37.0,21.275,21.268,106.45029396]
["bitfinex","SOLUSD",1674222734732,20.0,21.275,21.268,106.45029396]
["bitfinex","SOLUSD",1674222734924,20.0,21.278,21.268,106.45029396]
["bitfinex","SOLUSD",1674222735134,52.26,21.277,21.268,106.45029396]
["bitfinex","SOLUSD",1674222735359,20.0,21.276,21.268,106.45029396]
["bitfinex","SOLUSD",1674222735571,52.26,21.275,21.268,106.45029396]
["bitfinex","SOLUSD",1674222735776,20.0,21.274,21.27,191.04115134]
["bitfinex","SOLUSD",1674222735995,52.27,21.273,21.27,175.75435134]
["bitfinex","SOLUSD",1674222736183,20.0,21.272,21.27,174.75435134]
["bitfinex","SOLUSD",1674222736392,52.27,21.271,21.27,174.75435134]
["bitfinex","SOLUSD",1674222737256,35.27,21.273,21.27,174.75435134]
["bitfinex","SOLUSD",1674222737439,37.0,21.272,21.27,174.75435134]
["bitfinex","SOLUSD",1674222738523,35.27,21.271,21.27,174.75435134]
["bitfinex","SOLUSD",1674222738728,52.27,21.271,21.27,174.75435134]
["bitfinex","SOLUSD",1674222739237,17.0,21.271,21.27,174.75435134]
["bitfinex","SOLUSD",1674222741862,20.0,21.272,21.27,174.75435134]
["bitfinex","SOLUSD",1674222742196,20.0,21.276,21.27,174.75435134]
["bitfinex","SOLUSD",1674222742380,52.26,21.275,21.27,174.75435134]
["bitfinex","SOLUSD",1674222742594,20.0,21.274,21.27,174.75435134]
["bitfinex","SOLUSD",1674222742804,14.99,21.28,21.27,174.75435134]
["bitfinex","SOLUSD",1674222743120,14.99,21.28,21.271,10.0]
["bitfinex","SOLUSD",1674222744489,35.24,21.287,21.271,10.0]
["bitfinex","SOLUSD",1674222744706,37.0,21.286,21.271,10.0]
["bitfinex","SOLUSD",1674222744915,35.25,21.285,21.271,10.0]
["bitfinex","SOLUSD",1674222745135,37.0,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674222745347,35.25,21.283,21.271,10.0]
["bitfinex","SOLUSD",1674222745543,37.0,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674222747215,35.25,21.281,21.271,10.0]
["bitfinex","SOLUSD",1674222747428,17.0,21.28,21.271,10.0]
["bitfinex","SOLUSD",1674222749877,35.26,21.279,21.27,174.75435134]
["bitfinex","SOLUSD",1674222750074,17.0,21.278,21.27,174.75435134]
["bitfinex","SOLUSD",1674222750396,35.26,21.277,21.27,174.75435134]
["bitfinex","SOLUSD",1674222750600,17.0,21.276,21.27,174.75435134]
["bitfinex","SOLUSD",1674222750800,17.0,21.276,21.273,201.86511446]
["bitfinex","SOLUSD",1674222751128,17.0,21.278,21.273,201.86511446]
["bitfinex","SOLUSD",1674222751332,35.26,21.277,21.273,201.86511446]
["bitfinex","SOLUSD",1674222751528,17.0,21.276,21.273,201.86511446]
["bitfinex","SOLUSD",1674222752050,17.0,21.278,21.273,201.86511446]
["bitfinex","SOLUSD",1674222752260,35.26,21.277,21.273,201.86511446]
["bitfinex","SOLUSD",1674222752473,17.0,21.276,21.273,201.86511446]
["bitfinex","SOLUSD",1674222753128,17.0,21.278,21.273,201.86511446]
["bitfinex","SOLUSD",1674222753341,35.26,21.277,21.273,201.86511446]
["bitfinex","SOLUSD",1674222753838,35.26,21.279,21.273,201.86511446]
["bitfinex","SOLUSD",1674222758269,20.0,21.282,21.273,201.86511446]
["bitfinex","SOLUSD",1674222758486,20.0,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674222758693,20.0,21.289,21.274,121.1474]
["bitfinex","SOLUSD",1674222758908,35.24,21.288,21.274,121.1474]
["bitfinex","SOLUSD",1674222759448,20.0,21.287,21.274,121.1474]
["bitfinex","SOLUSD",1674222759764,35.24,21.286,21.274,121.1474]
["bitfinex","SOLUSD",1674222759952,20.0,21.285,21.274,121.1474]
["bitfinex","SOLUSD",1674222760711,20.0,21.288,21.274,121.1474]
["bitfinex","SOLUSD",1674222761018,52.24,21.287,21.274,121.1474]
["bitfinex","SOLUSD",1674222761235,20.0,21.286,21.274,121.1474]
["bitfinex","SOLUSD",1674222761447,17.0,21.285,21.274,121.1474]
["bitfinex","SOLUSD",1674222761764,20.0,21.284,21.274,121.1474]
["bitfinex","SOLUSD",1674222762689,20.0,21.288,21.274,121.1474]
["bitfinex","SOLUSD",1674222762898,52.24,21.287,21.274,121.1474]
["bitfinex","SOLUSD",1674222763105,20.0,21.286,21.274,121.1474]
["bitfinex","SOLUSD",1674222763422,52.25,21.285,21.274,121.1474]
["bitfinex","SOLUSD",1674222763642,20.0,21.284,21.274,121.1474]
["bitfinex","SOLUSD",1674222763849,17.0,21.283,21.274,121.1474]
["bitfinex","SOLUSD",1674222764260,20.0,21.282,21.274,121.1474]
["bitfinex","SOLUSD",1674222765742,20.0,21.282,21.278,207.72358815]
["bitfinex","SOLUSD",1674222769320,20.0,21.288,21.278,207.72358815]
["bitfinex","SOLUSD",1674222769527,52.24,21.287,21.278,207.72358815]
["bitfinex","SOLUSD",1674222769868,20.0,21.286,21.278,207.72358815]
["bitfinex","SOLUSD",1674222770037,52.25,21.285,21.278,207.72358815]
["bitfinex","SOLUSD",1674222770255,20.0,21.284,21.278,207.72358815]
["bitfinex","SOLUSD",1674222773006,20.0,21.284,21.279,10.0]
["bitfinex","SOLUSD",1674222773203,20.0,21.288,21.279,10.0]
["bitfinex","SOLUSD",1674222774480,55.24,21.289,21.278,207.72358815]
["bitfinex","SOLUSD",1674222775618,17.0,21.288,21.278,207.72358815]
["bitfinex","SOLUSD",1674222775829,55.24,21.287,21.278,207.72358815]
["bitfinex","SOLUSD",1674222776050,17.0,21.286,21.278,207.72358815]
["bitfinex","SOLUSD",1674222776269,20.0,21.285,21.278,207.72358815]
["bitfinex","SOLUSD",1674222777720,20.0,21.288,21.278,207.72358815]
["bitfinex","SOLUSD",1674222777924,52.24,21.287,21.278,207.72358815]
["bitfinex","SOLUSD",1674222778135,20.0,21.286,21.278,207.72358815]
["bitfinex","SOLUSD",1674222778348,17.0,21.285,21.278,207.72358815]
["bitfinex","SOLUSD",1674222778568,20.0,21.284,21.278,207.72358815]
["bitfinex","SOLUSD",1674222780880,20.0,21.284,21.279,208.91555174]
["bitfinex","SOLUSD",1674222782580,17.0,21.283,21.279,208.91555174]
["bitfinex","SOLUSD",1674222782891,20.0,21.282,21.279,208.91555174]
["bitfinex","SOLUSD",1674222786143,17.0,21.281,21.279,208.91555174]
["bitfinex","SOLUSD",1674222786563,102.76153902,21.28,21.279,208.91555174]
["bitfinex","SOLUSD",1674222786779,96.00576951,21.28,21.279,103.82676726]
["bitfinex","SOLUSD",1674222787302,101.17305951,21.28,21.279,89.13596726]
["bitfinex","SOLUSD",1674222789175,101.17305951,21.28,21.279,75.01596726]
["bitfinex","SOLUSD",1674222789385,106.03116411,21.28,21.279,75.01596726]
["bitfinex","SOLUSD",1674222790676,101.17305951,21.28,21.279,75.01596726]
["bitfinex","SOLUSD",1674222791312,60.41729,21.28,21.279,75.01596726]
["bitfinex","SOLUSD",1674222792577,77.41729,21.28,21.279,75.01596726]
["bitfinex","SOLUSD",1674222794557,101.17305951,21.28,21.279,75.01596726]
["bitfinex","SOLUSD",1674222795617,65.92305951,21.28,21.279,75.01596726]
["bitfinex","SOLUSD",1674222795830,101.17305951,21.28,21.272,195.88759705]
["bitfinex","SOLUSD",1674222796171,52.26,21.279,21.272,195.88759705]
["bitfinex","SOLUSD",1674222796370,20.0,21.278,21.272,195.88759705]
["bitfinex","SOLUSD",1674222796555,17.0,21.277,21.272,195.88759705]
["bitfinex","SOLUSD",1674222796765,20.0,21.276,21.272,195.88759705]
["bitfinex","SOLUSD",1674222796988,17.0,21.275,21.272,195.88759705]
["bitfinex","SOLUSD",1674222797186,20.0,21.274,21.272,195.88759705]
["bitfinex","SOLUSD",1674222797395,17.0,21.273,21.272,195.88759705]
["bitfinex","SOLUSD",1674222797605,37.0,21.273,21.272,195.88759705]
["bitfinex","SOLUSD",1674222800684,20.0,21.273,21.272,195.88759705]
["bitfinex","SOLUSD",1674222807207,20.0,21.279,21.273,10.0]
["bitfinex","SOLUSD",1674222807525,43.75576951,21.279,21.273,10.0]
["bitfinex","SOLUSD",1674222810677,20.0,21.279,21.273,10.0]
["bitfinex","SOLUSD",1674222810888,20.0,21.279,21.276,205.02644282]
["bitfinex","SOLUSD",1674222813296,35.25,21.285,21.276,205.02644282]
["bitfinex","SOLUSD",1674222813507,35.24,21.287,21.277,10.0]
["bitfinex","SOLUSD",1674222813736,20.0,21.286,21.277,10.0]
["bitfinex","SOLUSD",1674222814871,17.0,21.285,21.277,10.0]
["bitfinex","SOLUSD",1674222815086,20.0,21.284,21.277,10.0]
["bitfinex","SOLUSD",1674222815295,17.0,21.283,21.277,10.0]
["bitfinex","SOLUSD",1674222815498,20.0,21.282,21.277,10.0]
["bitfinex","SOLUSD",1674222817284,55.25,21.285,21.277,10.0]
["bitfinex","SOLUSD",1674222817494,17.0,21.284,21.277,10.0]
["bitfinex","SOLUSD",1674222817708,20.0,21.283,21.277,10.0]
["bitfinex","SOLUSD",1674222818457,20.0,21.283,21.276,205.02644282]
["bitfinex","SOLUSD",1674222818656,99.76153902,21.282,21.276,205.02644282]
["bitfinex","SOLUSD",1674222818864,20.0,21.281,21.276,205.02644282]
["bitfinex","SOLUSD",1674222819076,52.25,21.28,21.276,205.02644282]
["bitfinex","SOLUSD",1674222819289,20.0,21.279,21.276,205.02644282]
["bitfinex","SOLUSD",1674222819492,52.26,21.278,21.276,205.02644282]
["bitfinex","SOLUSD",1674222819710,20.0,21.277,21.276,205.02644282]
["bitfinex","SOLUSD",1674222822536,37.0,21.277,21.276,205.02644282]
["bitfinex","SOLUSD",1674222824220,72.26,21.277,21.276,150.56988292]
["bitfinex","SOLUSD",1674222824542,96.01576951,21.277,21.276,150.56988292]
["bitfinex","SOLUSD",1674222825935,96.01576951,21.277,21.271,201.02659008]
["bitfinex","SOLUSD",1674222826149,52.26,21.276,21.271,201.02659008]
["bitfinex","SOLUSD",1674222826672,20.0,21.275,21.271,201.02659008]
["bitfinex","SOLUSD",1674222826878,17.0,21.274,21.271,201.02659008]
["bitfinex","SOLUSD",1674222827088,20.0,21.273,21.271,201.02659008]
["bitfinex","SOLUSD",1674222828123,17.0,21.272,21.271,201.02659008]
["bitfinex","SOLUSD",1674222828333,37.0,21.272,21.271,201.02659008]
["bitfinex","SOLUSD",1674222840981,37.0,21.272,21.268,206.26083868]
["bitfinex","SOLUSD",1674222843282,20.0,21.272,21.268,206.26083868]
["bitfinex","SOLUSD",1674222843494,59.01576951,21.276,21.268,206.26083868]
["bitfinex","SOLUSD",1674222843495,20.0,21.275,21.268,206.26083868]
["bitfinex","SOLUSD",1674222843997,35.26,21.274,21.268,206.26083868]
["bitfinex","SOLUSD",1674222844214,20.0,21.273,21.268,206.26083868]
["bitfinex","SOLUSD",1674222844755,17.0,21.272,21.268,206.26083868]
["bitfinex","SOLUSD",1674222844964,17.0,21.273,21.268,206.26083868]
["bitfinex","SOLUSD",1674222845161,20.0,21.272,21.268,206.26083868]
["bitfinex","SOLUSD",1674222845701,20.0,21.274,21.268,206.26083868]
["bitfinex","SOLUSD",1674222846102,20.0,21.275,21.268,206.26083868]
["bitfinex","SOLUSD",1674222846629,17.0,21.274,21.268,206.26083868]
["bitfinex","SOLUSD",1674222846839,20.0,21.273,21.268,206.26083868]
["bitfinex","SOLUSD",1674222847166,17.0,21.272,21.268,206.26083868]
["bitfinex","SOLUSD",1674222853678,20.0,21.273,21.268,206.26083868]
["bitfinex","SOLUSD",1674222853900,20.0,21.278,21.268,206.26083868]
["bitfinex","SOLUSD",1674222854087,52.26,21.277,21.268,206.26083868]
["bitfinex","SOLUSD",1674222854299,20.0,21.276,21.268,206.26083868]
["bitfinex","SOLUSD",1674222854647,17.0,21.275,21.268,206.26083868]
["bitfinex","SOLUSD",1674222854830,20.0,21.274,21.268,206.26083868]
["bitfinex","SOLUSD",1674222855040,17.0,21.273,21.268,206.26083868]
["bitfinex","SOLUSD",1674222855374,20.0,21.272,21.268,206.26083868]
["bitfinex","SOLUSD",1674222855981,17.0,21.271,21.268,200.01806254]
["bitfinex","SOLUSD",1674222857146,15.19,21.28,21.268,200.01806254]
["bitfinex","SOLUSD",1674222857359,397.4,21.289,21.268,200.01806254]
["bitfinex","SOLUSD",1674222857572,5.18406,21.288,21.269,115.8737]
["bitfinex","SOLUSD",1674222857766,55.24,21.287,21.27,10.0]
["bitfinex","SOLUSD",1674222858205,55.24,21.287,21.271,35.27]
["bitfinex","SOLUSD",1674222858607,20.0,21.287,21.272,10.0]
["bitfinex","SOLUSD",1674222858815,20.0,21.288,21.272,10.0]
["bitfinex","SOLUSD",1674222859028,20.0,21.289,21.273,52.27]
["bitfinex","SOLUSD",1674222859255,41.34087545,21.296,21.273,52.27]
["bitfinex","SOLUSD",1674222859474,23.75576951,21.299,21.274,118.4858]
["bitfinex","SOLUSD",1674222859787,35.22,21.298,21.276,10.0]
["bitfinex","SOLUSD",1674222859979,35.22,21.299,21.277,35.26]
["bitfinex","SOLUSD",1674222860313,23.75576951,21.298,21.277,52.26]
["bitfinex","SOLUSD",1674222860510,35.23,21.297,21.279,10.0]
["bitfinex","SOLUSD",1674222860838,20.0,21.296,21.281,10.0]
["bitfinex","SOLUSD",1674222861549,17.0,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674222861755,20.0,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674222862080,17.0,21.293,21.281,10.0]
["bitfinex","SOLUSD",1674222862298,20.0,21.292,21.281,10.0]
["bitfinex","SOLUSD",1674222862517,17.0,21.291,21.281,10.0]
["bitfinex","SOLUSD",1674222863998,17.0,21.291,21.281,110.0]
["bitfinex","SOLUSD",1674222864621,52.24,21.291,21.281,110.0]
["bitfinex","SOLUSD",1674222865155,17.0,21.291,21.281,110.0]
["bitfinex","SOLUSD",1674222868625,52.24,21.291,21.281,110.0]
["bitfinex","SOLUSD",1674222869885,52.24,21.291,21.281,100.0]
["bitfinex","SOLUSD",1674222870410,52.24,21.291,21.281,93.58615681]
["bitfinex","SOLUSD",1674222871023,52.24,21.291,21.286,205.63087726]
["bitfinex","SOLUSD",1674222872513,23.75576951,21.29,21.286,205.63087726]
["bitfinex","SOLUSD",1674222872730,72.24,21.289,21.286,205.63087726]
["bitfinex","SOLUSD",1674222873040,23.75576951,21.288,21.286,205.63087726]
["bitfinex","SOLUSD",1674222873252,72.24,21.287,21.286,205.63087726]
["bitfinex","SOLUSD",1674222873665,95.99576951,21.287,21.286,205.63087726]
["bitfinex","SOLUSD",1674222879451,101.17982951,21.287,21.286,205.63087726]
["bitfinex","SOLUSD",1674222880065,77.42406,21.287,21.286,205.63087726]
["bitfinex","SOLUSD",1674222881134,107.79968981,21.287,21.286,133.56797726]
["bitfinex","SOLUSD",1674222881354,204.96658871,21.287,21.286,119.44797726]
["bitfinex","SOLUSD",1674222881536,204.96658871,21.287,21.286,29.11651668]
["bitfinex","SOLUSD",1674222881749,204.96658871,21.287,21.286,14.99651668]
["bitfinex","SOLUSD",1674222882069,204.96658871,21.287,21.286,0.87651668]
["bitfinex","SOLUSD",1674222882286,14.2533528,21.286,21.281,78.45267349]
["bitfinex","SOLUSD",1674222882484,10.0,21.284,21.281,78.45267349]
["bitfinex","SOLUSD",1674222882694,60.43406,21.283,21.281,78.45267349]
["bitfinex","SOLUSD",1674222882924,5.18406,21.282,21.281,78.45267349]
["bitfinex","SOLUSD",1674222883126,101.18982951,21.282,21.281,78.45267349]
["bitfinex","SOLUSD",1674222886204,53.78447545,21.283,21.282,81.10454999]
["bitfinex","SOLUSD",1674222886515,53.78447545,21.283,21.282,53.07454999]
["bitfinex","SOLUSD",1674222886711,77.54024496,21.283,21.282,39.06454999]
["bitfinex","SOLUSD",1674222886920,77.54024496,21.283,21.282,10.82454999]
["bitfinex","SOLUSD",1674222887334,77.54024496,21.283,21.281,75.18722348]
["bitfinex","SOLUSD",1674222887990,10.0,21.282,21.281,75.18722348]
["bitfinex","SOLUSD",1674222888299,53.75576951,21.282,21.281,75.18722348]
["bitfinex","SOLUSD",1674222888491,124.54024496,21.282,21.281,75.18722348]
["bitfinex","SOLUSD",1674222889775,131.71327463,21.282,21.281,75.18722348]
["bitfinex","SOLUSD",1674222889973,172.77682195,21.282,21.281,75.18722348]
["bitfinex","SOLUSD",1674222890391,46.94,21.281,21.265,10.0]
["bitfinex","SOLUSD",1674222890596,46.94,21.281,21.254,124.2225]
["bitfinex","SOLUSD",1674222890597,75.45,21.28,21.254,124.2225]
["bitfinex","SOLUSD",1674222890804,15.01,21.27,21.255,35.29]
["bitfinex","SOLUSD",1674222891440,15.01,21.27,21.256,10.0]
["bitfinex","SOLUSD",1674222892284,20.0,21.269,21.256,10.0]
["bitfinex","SOLUSD",1674222892505,17.0,21.268,21.256,10.0]
["bitfinex","SOLUSD",1674222892720,20.0,21.267,21.256,10.0]
["bitfinex","SOLUSD",1674222893244,20.0,21.268,21.256,10.0]
["bitfinex","SOLUSD",1674222893855,20.0,21.269,21.257,35.29]
["bitfinex","SOLUSD",1674222894167,20.0,21.269,21.258,10.0]
["bitfinex","SOLUSD",1674222894914,15.01,21.27,21.264,10.0]
["bitfinex","SOLUSD",1674222895128,23.75576951,21.275,21.264,10.0]
["bitfinex","SOLUSD",1674222895450,37.0,21.274,21.264,10.0]
["bitfinex","SOLUSD",1674222901123,37.0,21.274,21.269,192.97006786]
["bitfinex","SOLUSD",1674222901328,20.0,21.274,21.269,192.97006786]
["bitfinex","SOLUSD",1674222901544,20.0,21.276,21.269,192.97006786]
["bitfinex","SOLUSD",1674222902607,17.0,21.275,21.269,192.97006786]
["bitfinex","SOLUSD",1674222902820,55.26,21.274,21.269,192.97006786]
["bitfinex","SOLUSD",1674222903019,17.0,21.273,21.269,192.97006786]
["bitfinex","SOLUSD",1674222903227,20.0,21.272,21.269,192.97006786]
["bitfinex","SOLUSD",1674222903437,17.0,21.271,21.269,192.97006786]
["bitfinex","SOLUSD",1674222906525,20.0,21.272,21.269,192.97006786]
["bitfinex","SOLUSD",1674222906713,20.0,21.278,21.269,192.97006786]
["bitfinex","SOLUSD",1674222907349,20.0,21.279,21.27,10.0]
["bitfinex","SOLUSD",1674222907572,35.25,21.284,21.27,10.0]
["bitfinex","SOLUSD",1674222907776,20.0,21.279,21.27,10.0]
["bitfinex","SOLUSD",1674222910390,17.0,21.278,21.27,10.0]
["bitfinex","SOLUSD",1674222910602,20.0,21.277,21.27,10.0]
["bitfinex","SOLUSD",1674222911270,20.0,21.279,21.27,10.0]
["bitfinex","SOLUSD",1674222912618,20.0,21.279,21.269,192.97006786]
["bitfinex","SOLUSD",1674222912619,52.26,21.278,21.269,192.97006786]
["bitfinex","SOLUSD",1674222912831,20.0,21.277,21.269,192.97006786]
["bitfinex","SOLUSD",1674222913022,52.26,21.276,21.269,192.97006786]
["bitfinex","SOLUSD",1674222913233,20.0,21.275,21.269,192.97006786]
["bitfinex","SOLUSD",1674222913554,17.0,21.274,21.269,192.97006786]
["bitfinex","SOLUSD",1674222913757,20.0,21.273,21.269,192.97006786]
["bitfinex","SOLUSD",1674222914915,17.0,21.272,21.269,192.97006786]
["bitfinex","SOLUSD",1674222916326,17.0,21.272,21.27,195.48477825]
["bitfinex","SOLUSD",1674222917044,17.0,21.272,21.27,220.17352165]
["bitfinex","SOLUSD",1674222920732,20.0,21.273,21.27,220.17352165]
["bitfinex","SOLUSD",1674222920949,20.0,21.278,21.27,220.17352165]
["bitfinex","SOLUSD",1674222921158,52.26,21.277,21.27,220.17352165]
["bitfinex","SOLUSD",1674222921475,20.0,21.276,21.27,220.17352165]
["bitfinex","SOLUSD",1674222921664,52.26,21.275,21.27,220.17352165]
["bitfinex","SOLUSD",1674222922208,20.0,21.274,21.27,220.17352165]
["bitfinex","SOLUSD",1674222922414,17.0,21.273,21.27,220.17352165]
["bitfinex","SOLUSD",1674222922823,20.0,21.272,21.27,220.17352165]
["bitfinex","SOLUSD",1674222925256,17.0,21.271,21.27,220.17352165]
["bitfinex","SOLUSD",1674222931347,17.0,21.271,21.27,231.05729467]
["bitfinex","SOLUSD",1674222931765,20.0,21.272,21.27,231.05729467]
["bitfinex","SOLUSD",1674222931980,20.0,21.276,21.27,231.05729467]
["bitfinex","SOLUSD",1674222932184,62.1664403,21.28,21.27,231.05729467]
["bitfinex","SOLUSD",1674222932185,20.0,21.277,21.27,231.05729467]
["bitfinex","SOLUSD",1674222932388,20.0,21.278,21.27,231.05729467]
["bitfinex","SOLUSD",1674222932598,35.26,21.277,21.27,231.05729467]
["bitfinex","SOLUSD",1674222932822,20.0,21.276,21.27,231.05729467]
["bitfinex","SOLUSD",1674222933040,52.26,21.275,21.27,231.05729467]
["bitfinex","SOLUSD",1674222933357,20.0,21.274,21.27,231.05729467]
["bitfinex","SOLUSD",1674222933555,52.27,21.273,21.27,231.05729467]
["bitfinex","SOLUSD",1674222933747,20.0,21.272,21.27,231.05729467]
["bitfinex","SOLUSD",1674222933964,17.0,21.271,21.27,231.05729467]
["bitfinex","SOLUSD",1674222934612,20.0,21.272,21.27,231.05729467]
["bitfinex","SOLUSD",1674222934927,20.0,21.277,21.27,231.05729467]
["bitfinex","SOLUSD",1674222935140,52.26,21.276,21.27,231.05729467]
["bitfinex","SOLUSD",1674222935342,20.0,21.275,21.27,231.05729467]
["bitfinex","SOLUSD",1674222935558,52.26,21.274,21.27,231.05729467]
["bitfinex","SOLUSD",1674222935772,20.0,21.273,21.27,231.05729467]
["bitfinex","SOLUSD",1674222936070,17.0,21.272,21.27,231.05729467]
["bitfinex","SOLUSD",1674222936501,20.0,21.273,21.27,231.05729467]
["bitfinex","SOLUSD",1674222936716,23.75576951,21.276,21.27,231.05729467]
["bitfinex","SOLUSD",1674222936905,20.0,21.275,21.27,231.05729467]
["bitfinex","SOLUSD",1674222937960,17.0,21.274,21.27,231.05729467]
["bitfinex","SOLUSD",1674222938172,20.0,21.273,21.27,231.05729467]
["bitfinex","SOLUSD",1674222938388,17.0,21.272,21.27,231.05729467]
["bitfinex","SOLUSD",1674222940169,20.0,21.271,21.27,231.05729467]
["bitfinex","SOLUSD",1674222940379,72.27,21.271,21.27,231.05729467]
["bitfinex","SOLUSD",1674222940710,96.02576951,21.271,21.27,208.71959467]
["bitfinex","SOLUSD",1674222940917,96.02576951,21.271,21.27,194.62959467]
["bitfinex","SOLUSD",1674222941762,96.02576951,21.271,21.27,188.10019467]
["bitfinex","SOLUSD",1674222941976,149.11089652,21.271,21.27,188.10019467]
["bitfinex","SOLUSD",1674222944055,143.06220981,21.271,21.27,188.10019467]
["bitfinex","SOLUSD",1674222945736,76.30939059,21.267,21.242,35.32]
["bitfinex","SOLUSD",1674222945956,76.30939059,21.267,21.23,130.5648]
["bitfinex","SOLUSD",1674222945957,15.08,21.26,21.243,10.0]
["bitfinex","SOLUSD",1674222946284,23.75576951,21.259,21.252,191.8160285]
["bitfinex","SOLUSD",1674222946470,35.29,21.258,21.252,191.8160285]
["bitfinex","SOLUSD",1674222946678,96.79630679,21.258,21.252,191.8160285]
["bitfinex","SOLUSD",1674222947114,23.75576951,21.257,21.252,191.8160285]
["bitfinex","SOLUSD",1674222947319,55.29,21.256,21.252,191.8160285]
["bitfinex","SOLUSD",1674222947645,23.75576951,21.255,21.252,191.8160285]
["bitfinex","SOLUSD",1674222947859,37.0,21.254,21.252,191.8160285]
["bitfinex","SOLUSD",1674222948380,23.75576951,21.253,21.252,191.8160285]
["bitfinex","SOLUSD",1674222948596,60.75576951,21.253,21.252,191.8160285]
["bitfinex","SOLUSD",1674222949028,20.0,21.253,21.252,191.8160285]
["bitfinex","SOLUSD",1674222950158,43.75576951,21.253,21.252,191.8160285]
["bitfinex","SOLUSD",1674222950374,60.75576951,21.253,21.252,191.8160285]
["bitfinex","SOLUSD",1674222951747,60.75576951,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222951959,20.0,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222952718,43.75576951,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222953347,60.75576951,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222956273,43.75576951,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222956822,35.29,21.259,21.252,191.3160285]
["bitfinex","SOLUSD",1674222957008,23.75576951,21.254,21.252,191.3160285]
["bitfinex","SOLUSD",1674222957642,17.0,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222958074,40.75576951,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222960580,60.75576951,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222960899,43.75576951,21.253,21.252,191.3160285]
["bitfinex","SOLUSD",1674222961328,43.75576951,21.253,21.248,205.75576522]
["bitfinex","SOLUSD",1674222961527,20.0,21.252,21.248,205.75576522]
["bitfinex","SOLUSD",1674222961944,23.75576951,21.251,21.248,205.75576522]
["bitfinex","SOLUSD",1674222962154,20.0,21.25,21.248,205.75576522]
["bitfinex","SOLUSD",1674222962472,17.0,21.249,21.248,205.75576522]
["bitfinex","SOLUSD",1674222962684,37.0,21.249,21.248,205.75576522]
["bitfinex","SOLUSD",1674222962892,60.75576951,21.249,21.248,205.75576522]
["bitfinex","SOLUSD",1674222963749,60.75576951,21.249,21.248,187.94266522]
["bitfinex","SOLUSD",1674222963962,60.75576951,21.249,21.248,172.98256522]
["bitfinex","SOLUSD",1674222964362,60.75576951,21.249,21.248,120.87196522]
["bitfinex","SOLUSD",1674222964572,96.05576951,21.249,21.248,120.87196522]
["bitfinex","SOLUSD",1674222965007,60.75576951,21.249,21.248,120.87196522]
["bitfinex","SOLUSD",1674222965532,60.75576951,21.249,21.248,66.3475979]
["bitfinex","SOLUSD",1674222966595,53.35964013,21.253,21.248,66.3475979]
["bitfinex","SOLUSD",1674222966789,20.0,21.252,21.249,10.0]
["bitfinex","SOLUSD",1674222966999,20.0,21.259,21.249,10.0]
["bitfinex","SOLUSD",1674222967330,23.75576951,21.256,21.249,10.0]
["bitfinex","SOLUSD",1674222967525,20.0,21.255,21.249,10.0]
["bitfinex","SOLUSD",1674222967954,9.13466951,21.254,21.249,10.0]
["bitfinex","SOLUSD",1674222968170,20.0,21.255,21.249,10.0]
["bitfinex","SOLUSD",1674222968382,15.06,21.26,21.249,10.0]
["bitfinex","SOLUSD",1674222969007,23.75576951,21.259,21.249,10.0]
["bitfinex","SOLUSD",1674222969840,17.0,21.258,21.249,10.0]
["bitfinex","SOLUSD",1674222970154,23.75576951,21.257,21.249,10.0]
["bitfinex","SOLUSD",1674222970401,17.0,21.256,21.249,10.0]
["bitfinex","SOLUSD",1674222970907,40.75576951,21.256,21.249,10.0]
["bitfinex","SOLUSD",1674222971517,23.75576951,21.256,21.249,10.0]
["bitfinex","SOLUSD",1674222971729,15.06,21.26,21.249,10.0]
["bitfinex","SOLUSD",1674222971947,23.75576951,21.259,21.25,35.3]
["bitfinex","SOLUSD",1674222972162,23.75576951,21.259,21.251,10.0]
["bitfinex","SOLUSD",1674222972374,15.06,21.26,21.251,10.0]
["bitfinex","SOLUSD",1674222972595,23.75576951,21.259,21.251,10.0]
["bitfinex","SOLUSD",1674222972792,15.06,21.26,21.251,10.0]
["bitfinex","SOLUSD",1674222973001,76.30939059,21.267,21.251,10.0]
["bitfinex","SOLUSD",1674222973319,20.0,21.266,21.253,10.0]
["bitfinex","SOLUSD",1674222974589,23.75576951,21.265,21.253,10.0]
["bitfinex","SOLUSD",1674222974793,20.0,21.264,21.253,10.0]
["bitfinex","SOLUSD",1674222975411,17.0,21.263,21.253,10.0]
["bitfinex","SOLUSD",1674222975731,20.0,21.262,21.253,10.0]
["bitfinex","SOLUSD",1674222975941,17.0,21.261,21.253,10.0]
["bitfinex","SOLUSD",1674222976375,20.0,21.262,21.258,10.0]
["bitfinex","SOLUSD",1674222976583,20.0,21.264,21.258,10.0]
["bitfinex","SOLUSD",1674222978987,23.75576951,21.267,21.258,10.0]
["bitfinex","SOLUSD",1674222979194,37.0,21.266,21.258,10.0]
["bitfinex","SOLUSD",1674222979524,20.0,21.266,21.258,10.0]
["bitfinex","SOLUSD",1674222979719,35.27,21.271,21.258,10.0]
["bitfinex","SOLUSD",1674222979928,352.14539929,21.279,21.259,35.29]
["bitfinex","SOLUSD",1674222980141,23.75576951,21.277,21.259,35.29]
["bitfinex","SOLUSD",1674222980375,20.0,21.276,21.259,35.29]
["bitfinex","SOLUSD",1674222980564,35.26,21.275,21.26,10.0]
["bitfinex","SOLUSD",1674222980775,20.0,21.274,21.261,35.29]
["bitfinex","SOLUSD",1674222980982,20.0,21.274,21.262,10.0]
["bitfinex","SOLUSD",1674222981187,20.0,21.275,21.263,35.28]
["bitfinex","SOLUSD",1674222981402,55.26,21.277,21.264,10.0]
["bitfinex","SOLUSD",1674222981630,55.26,21.277,21.265,35.28]
["bitfinex","SOLUSD",1674222982050,20.0,21.277,21.264,45.28]
["bitfinex","SOLUSD",1674222982364,20.0,21.278,21.264,45.28]
["bitfinex","SOLUSD",1674222982561,35.26,21.277,21.264,45.28]
["bitfinex","SOLUSD",1674222982768,20.0,21.276,21.265,10.0]
["bitfinex","SOLUSD",1674222982984,20.0,21.278,21.265,10.0]
["bitfinex","SOLUSD",1674222983527,35.25,21.281,21.266,17.0]
["bitfinex","SOLUSD",1674222983717,35.25,21.281,21.265,10.0]
["bitfinex","SOLUSD",1674222983924,35.25,21.281,21.266,35.28]
["bitfinex","SOLUSD",1674222984137,35.24,21.289,21.267,17.0]
["bitfinex","SOLUSD",1674222984354,55.24,21.289,21.268,35.27]
["bitfinex","SOLUSD",1674222984553,55.24,21.289,21.269,27.0]
["bitfinex","SOLUSD",1674222984764,55.24,21.289,21.27,35.27]
["bitfinex","SOLUSD",1674222984976,55.24,21.289,21.27,147.7519]
["bitfinex","SOLUSD",1674222985390,55.24,21.289,21.271,10.0]
["bitfinex","SOLUSD",1674222985618,23.75576951,21.288,21.272,35.27]
["bitfinex","SOLUSD",1674222985816,55.24,21.287,21.271,45.27]
["bitfinex","SOLUSD",1674222986032,17.0,21.286,21.271,45.27]
["bitfinex","SOLUSD",1674222986258,55.25,21.285,21.271,45.27]
["bitfinex","SOLUSD",1674222986467,17.0,21.284,21.271,45.27]
["bitfinex","SOLUSD",1674222986685,20.0,21.283,21.271,45.27]
["bitfinex","SOLUSD",1674222987603,52.25,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674222988461,76.00576951,21.282,21.271,10.0]
["bitfinex","SOLUSD",1674222989827,20.1,21.28,21.271,10.0]
["bitfinex","SOLUSD",1674222990026,72.26,21.279,21.271,10.0]
["bitfinex","SOLUSD",1674222991513,72.26,21.279,21.275,192.98177843]
["bitfinex","SOLUSD",1674222991730,96.01576951,21.279,21.275,192.98177843]
["bitfinex","SOLUSD",1674222992778,72.26,21.279,21.275,192.98177843]
["bitfinex","SOLUSD",1674222992993,23.75576951,21.278,21.275,192.98177843]
["bitfinex","SOLUSD",1674222993183,72.26,21.277,21.275,192.98177843]
["bitfinex","SOLUSD",1674222993920,96.01576951,21.277,21.275,192.98177843]
["bitfinex","SOLUSD",1674222994760,72.26,21.277,21.275,192.98177843]
["bitfinex","SOLUSD",1674222994971,96.01576951,21.277,21.275,192.98177843]
["bitfinex","SOLUSD",1674222995619,96.01576951,21.277,21.275,138.51924093]
["bitfinex","SOLUSD",1674222997908,60.75576951,21.277,21.275,138.51924093]
["bitfinex","SOLUSD",1674222998121,37.0,21.277,21.275,138.51924093]
["bitfinex","SOLUSD",1674222999390,20.0,21.277,21.275,138.51924093]
["bitfinex","SOLUSD",1674222999592,20.0,21.279,21.275,138.51924093]
["bitfinex","SOLUSD",1674223000323,20.0,21.285,21.275,138.51924093]
["bitfinex","SOLUSD",1674223000534,52.25,21.284,21.275,138.51924093]
["bitfinex","SOLUSD",1674223000852,20.0,21.283,21.275,138.51924093]
["bitfinex","SOLUSD",1674223001080,35.25,21.282,21.275,138.51924093]
["bitfinex","SOLUSD",1674223001417,35.25,21.282,21.276,10.0]
["bitfinex","SOLUSD",1674223002171,17.0,21.281,21.276,10.0]
["bitfinex","SOLUSD",1674223003412,17.0,21.281,21.275,138.51924093]
["bitfinex","SOLUSD",1674223003617,43.76576951,21.28,21.275,138.51924093]
["bitfinex","SOLUSD",1674223003944,96.01576951,21.279,21.275,138.51924093]
["bitfinex","SOLUSD",1674223006455,96.01576951,21.279,21.275,196.56376702]
["bitfinex","SOLUSD",1674223006761,72.26,21.279,21.275,196.56376702]
["bitfinex","SOLUSD",1674223007401,96.01576951,21.279,21.275,196.56376702]
["bitfinex","SOLUSD",1674223007622,101.76561293,21.279,21.275,196.56376702]
["bitfinex","SOLUSD",1674223008664,78.00984342,21.279,21.275,196.56376702]
["bitfinex","SOLUSD",1674223008900,23.75576951,21.278,21.275,196.56376702]
["bitfinex","SOLUSD",1674223009194,72.26,21.277,21.275,196.56376702]
["bitfinex","SOLUSD",1674223009512,23.75576951,21.276,21.275,196.56376702]
["bitfinex","SOLUSD",1674223009715,96.01576951,21.276,21.275,196.56376702]
["bitfinex","SOLUSD",1674223010342,60.75576951,21.276,21.275,196.56376702]
["bitfinex","SOLUSD",1674223015524,96.01576951,21.276,21.275,196.56376702]
["bitfinex","SOLUSD",1674223016975,60.75576951,21.276,21.275,196.56376702]
["bitfinex","SOLUSD",1674223017631,43.75576951,21.276,21.275,196.56376702]
["bitfinex","SOLUSD",1674223019193,60.75576951,21.276,21.275,191.27846702]
["bitfinex","SOLUSD",1674223019516,68.57318214,21.276,21.275,191.27846702]
["bitfinex","SOLUSD",1674223020992,103.83318214,21.276,21.275,180.27846702]
["bitfinex","SOLUSD",1674223021177,103.83318214,21.276,21.275,161.45846702]
["bitfinex","SOLUSD",1674223021600,5.23427631,21.275,21.269,201.07231815]
["bitfinex","SOLUSD",1674223021926,5.68774798,21.273,21.269,201.07231815]
["bitfinex","SOLUSD",1674223022141,55.27,21.272,21.269,201.07231815]
["bitfinex","SOLUSD",1674223022336,6.8074636,21.271,21.269,201.07231815]
["bitfinex","SOLUSD",1674223022550,55.27,21.27,21.269,201.07231815]
["bitfinex","SOLUSD",1674223022764,79.02576951,21.27,21.269,201.07231815]
["bitfinex","SOLUSD",1674223023186,96.02576951,21.27,21.269,201.07231815]
["bitfinex","SOLUSD",1674223023807,20.0,21.27,21.269,201.07231815]
["bitfinex","SOLUSD",1674223024020,43.75576951,21.27,21.269,201.07231815]
["bitfinex","SOLUSD",1674223025098,60.75576951,21.27,21.269,201.07231815]
["bitfinex","SOLUSD",1674223026035,43.75576951,21.27,21.269,201.07231815]
["bitfinex","SOLUSD",1674223026246,35.26,21.276,21.269,201.07231815]
["bitfinex","SOLUSD",1674223026464,23.75576951,21.271,21.269,201.07231815]
["bitfinex","SOLUSD",1674223026981,35.26,21.279,21.269,201.07231815]
["bitfinex","SOLUSD",1674223027174,23.75576951,21.274,21.269,201.07231815]
["bitfinex","SOLUSD",1674223027387,37.0,21.273,21.269,201.07231815]
["bitfinex","SOLUSD",1674223027604,20.0,21.273,21.269,201.07231815]
["bitfinex","SOLUSD",1674223027918,23.75576951,21.272,21.269,201.07231815]
["bitfinex","SOLUSD",1674223029084,17.0,21.271,21.269,201.07231815]
["bitfinex","SOLUSD",1674223029810,40.75576951,21.271,21.269,201.07231815]
["bitfinex","SOLUSD",1674223036769,40.75576951,21.271,21.267,195.50123463]
["bitfinex","SOLUSD",1674223037929,40.75576951,21.271,21.268,10.0]
["bitfinex","SOLUSD",1674223039275,23.75576951,21.271,21.268,10.0]
["bitfinex","SOLUSD",1674223042441,20.0,21.273,21.268,10.0]
["bitfinex","SOLUSD",1674223042673,17.0,21.272,21.268,10.0]
["bitfinex","SOLUSD",1674223042863,40.75576951,21.272,21.268,10.0]
["bitfinex","SOLUSD",1674223043051,23.75576951,21.271,21.268,10.0]
["bitfinex","SOLUSD",1674223043266,17.0,21.27,21.268,10.0]
["bitfinex","SOLUSD",1674223043695,40.75576951,21.27,21.268,10.0]
["bitfinex","SOLUSD",1674223046229,40.75576951,21.27,21.267,195.50123463]
["bitfinex","SOLUSD",1674223046458,55.27,21.269,21.267,195.50123463]
["bitfinex","SOLUSD",1674223046675,17.0,21.268,21.267,195.50123463]
["bitfinex","SOLUSD",1674223046872,84.51153902,21.268,21.267,195.50123463]
["bitfinex","SOLUSD",1674223047087,60.75576951,21.268,21.267,195.50123463]
["bitfinex","SOLUSD",1674223048446,35.26,21.275,21.268,10.0]
["bitfinex","SOLUSD",1674223048657,20.0,21.274,21.268,10.0]
["bitfinex","SOLUSD",1674223048994,35.27,21.273,21.268,10.0]
["bitfinex","SOLUSD",1674223049198,20.0,21.272,21.268,10.0]
["bitfinex","SOLUSD",1674223049913,17.0,21.271,21.268,10.0]
["bitfinex","SOLUSD",1674223050667,17.0,21.271,21.267,195.50123463]
["bitfinex","SOLUSD",1674223050982,35.27,21.27,21.267,195.50123463]
["bitfinex","SOLUSD",1674223051180,43.75576951,21.272,21.267,195.50123463]
["bitfinex","SOLUSD",1674223051390,20.0,21.272,21.268,10.0]
["bitfinex","SOLUSD",1674223051607,23.75576951,21.275,21.268,217.39470763]
["bitfinex","SOLUSD",1674223051819,55.26,21.274,21.268,217.39470763]
["bitfinex","SOLUSD",1674223053485,20.0,21.274,21.268,217.39470763]
["bitfinex","SOLUSD",1674223054356,52.27,21.273,21.268,217.39470763]
["bitfinex","SOLUSD",1674223054535,20.0,21.272,21.268,217.39470763]
["bitfinex","SOLUSD",1674223054745,52.27,21.271,21.268,217.39470763]
["bitfinex","SOLUSD",1674223055601,17.0,21.271,21.268,217.39470763]
["bitfinex","SOLUSD",1674223056117,52.27,21.271,21.268,217.39470763]
["bitfinex","SOLUSD",1674223056328,17.0,21.271,21.268,217.39470763]
["bitfinex","SOLUSD",1674223058443,17.0,21.271,21.268,207.39470763]
["bitfinex","SOLUSD",1674223058650,52.27,21.271,21.268,207.39470763]
["bitfinex","SOLUSD",1674223058859,17.0,21.271,21.268,207.39470763]
["bitfinex","SOLUSD",1674223060243,20.0,21.272,21.268,207.39470763]
["bitfinex","SOLUSD",1674223060423,55.27,21.273,21.268,207.39470763]
["bitfinex","SOLUSD",1674223060633,20.0,21.273,21.268,207.39470763]
["bitfinex","SOLUSD",1674223060949,23.75576951,21.272,21.268,207.39470763]
["bitfinex","SOLUSD",1674223061496,23.75576951,21.272,21.269,10.0]
["bitfinex","SOLUSD",1674223062546,17.0,21.271,21.269,10.0]
["bitfinex","SOLUSD",1674223063600,17.0,21.272,21.269,10.0]
["bitfinex","SOLUSD",1674223064431,20.0,21.273,21.269,10.0]
["bitfinex","SOLUSD",1674223064744,20.0,21.278,21.269,10.0]
["bitfinex","SOLUSD",1674223065603,17.0,21.277,21.269,10.0]
["bitfinex","SOLUSD",1674223065809,20.0,21.276,21.269,10.0]
["bitfinex","SOLUSD",1674223066016,17.0,21.275,21.269,10.0]
["bitfinex","SOLUSD",1674223066218,20.0,21.274,21.269,10.0]
["bitfinex","SOLUSD",1674223066557,17.0,21.273,21.269,10.0]
["bitfinex","SOLUSD",1674223066745,20.0,21.272,21.271,192.2785845]
["bitfinex","SOLUSD",1674223067583,35.25,21.281,21.271,192.2785845]
["bitfinex","SOLUSD",1674223067824,17.0,21.28,21.272,10.0]
["bitfinex","SOLUSD",1674223068128,35.26,21.279,21.272,10.0]
["bitfinex","SOLUSD",1674223068326,17.0,21.278,21.272,10.0]
["bitfinex","SOLUSD",1674223068535,35.26,21.279,21.272,10.0]
["bitfinex","SOLUSD",1674223068748,17.0,21.278,21.272,10.0]
["bitfinex","SOLUSD",1674223069370,20.0,21.277,21.272,10.0]
["bitfinex","SOLUSD",1674223069698,17.0,21.276,21.272,10.0]
["bitfinex","SOLUSD",1674223069918,20.0,21.275,21.272,10.0]
["bitfinex","SOLUSD",1674223070229,17.0,21.274,21.272,10.0]
["bitfinex","SOLUSD",1674223070755,20.0,21.273,21.272,10.0]
["bitfinex","SOLUSD",1674223070965,37.0,21.273,21.272,10.0]
["bitfinex","SOLUSD",1674223071502,20.0,21.273,21.272,10.0]
["bitfinex","SOLUSD",1674223079495,20.0,21.273,21.271,192.2785845]
["bitfinex","SOLUSD",1674223079695,17.0,21.272,21.271,192.2785845]
["bitfinex","SOLUSD",1674223080120,40.75576951,21.272,21.271,192.2785845]
["bitfinex","SOLUSD",1674223081692,40.75576951,21.272,21.27,195.02192311]
["bitfinex","SOLUSD",1674223085890,23.75576951,21.272,21.27,195.02192311]
["bitfinex","SOLUSD",1674223096738,23.75576951,21.272,21.27,209.30497375]
["bitfinex","SOLUSD",1674223098080,23.75576951,21.272,21.271,10.0]
["bitfinex","SOLUSD",1674223098425,15.08,21.29,21.271,10.0]
["bitfinex","SOLUSD",1674223098732,15.08,21.29,21.272,35.27]
["bitfinex","SOLUSD",1674223098942,35.24,21.289,21.273,10.0]
["bitfinex","SOLUSD",1674223099553,20.0,21.288,21.273,10.0]
["bitfinex","SOLUSD",1674223099791,52.24,21.287,21.275,10.0]
["bitfinex","SOLUSD",1674223100194,20.0,21.286,21.275,10.0]
["bitfinex","SOLUSD",1674223100418,52.25,21.285,21.275,10.0]
["bitfinex","SOLUSD",1674223100729,20.0,21.284,21.275,10.0]
["bitfinex","SOLUSD",1674223101044,17.0,21.283,21.275,10.0]
["bitfinex","SOLUSD",1674223102525,35.25,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674223102716,17.0,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674223103358,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674223103569,35.25,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674223103782,17.0,21.28,21.275,10.0]
["bitfinex","SOLUSD",1674223104393,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674223104603,35.25,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674223104835,17.0,21.28,21.275,10.0]
["bitfinex","SOLUSD",1674223105552,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674223105760,35.25,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674223105983,17.0,21.28,21.275,10.0]
["bitfinex","SOLUSD",1674223106294,35.26,21.279,21.275,10.0]
["bitfinex","SOLUSD",1674223106507,17.0,21.278,21.275,10.0]
["bitfinex","SOLUSD",1674223107236,35.25,21.283,21.275,10.0]
["bitfinex","SOLUSD",1674223108722,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674223108940,35.25,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674223109149,17.0,21.28,21.275,10.0]
["bitfinex","SOLUSD",1674223109546,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674223109767,35.25,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674223109970,17.0,21.28,21.275,10.0]
["bitfinex","SOLUSD",1674223110620,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674223110814,35.25,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674223111023,17.0,21.28,21.275,10.0]
["bitfinex","SOLUSD",1674223111434,17.0,21.282,21.275,10.0]
["bitfinex","SOLUSD",1674223111657,35.25,21.281,21.275,10.0]
["bitfinex","SOLUSD",1674223111979,17.0,21.282,21.279,201.1863841]
["bitfinex","SOLUSD",1674223112292,35.25,21.283,21.279,201.1863841]
["bitfinex","SOLUSD",1674223112505,20.0,21.284,21.279,201.1863841]
["bitfinex","SOLUSD",1674223112715,37.0,21.283,21.279,201.1863841]
["bitfinex","SOLUSD",1674223112925,17.0,21.283,21.279,201.1863841]
["bitfinex","SOLUSD",1674223115465,35.24,21.287,21.279,201.1863841]
["bitfinex","SOLUSD",1674223115657,37.0,21.286,21.279,201.1863841]
["bitfinex","SOLUSD",1674223115970,35.25,21.285,21.28,10.0]
["bitfinex","SOLUSD",1674223116182,37.0,21.284,21.28,10.0]
["bitfinex","SOLUSD",1674223116391,37.0,21.286,21.28,10.0]
["bitfinex","SOLUSD",1674223118912,35.25,21.285,21.28,10.0]
["bitfinex","SOLUSD",1674223119123,37.0,21.284,21.28,10.0]
["bitfinex","SOLUSD",1674223120296,35.24,21.289,21.28,10.0]
["bitfinex","SOLUSD",1674223120824,35.23,21.292,21.28,10.0]
["bitfinex","SOLUSD",1674223121004,23.75576951,21.297,21.28,10.0]
["bitfinex","SOLUSD",1674223121005,35.23,21.295,21.28,10.0]
["bitfinex","SOLUSD",1674223121214,20.0,21.294,21.28,10.0]
["bitfinex","SOLUSD",1674223121429,35.23,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674223123324,17.0,21.292,21.28,10.0]
["bitfinex","SOLUSD",1674223123532,35.24,21.291,21.28,45.25]
["bitfinex","SOLUSD",1674223124072,35.24,21.291,21.28,10.0]
["bitfinex","SOLUSD",1674223124278,17.0,21.29,21.28,10.0]
["bitfinex","SOLUSD",1674223124708,35.24,21.289,21.28,10.0]
["bitfinex","SOLUSD",1674223126918,20.0,21.294,21.285,196.27675316]
["bitfinex","SOLUSD",1674223126919,35.23,21.293,21.285,196.27675316]
["bitfinex","SOLUSD",1674223128183,17.0,21.292,21.285,196.27675316]
["bitfinex","SOLUSD",1674223128390,35.24,21.291,21.285,196.27675316]
["bitfinex","SOLUSD",1674223128606,17.0,21.29,21.285,196.27675316]
["bitfinex","SOLUSD",1674223128791,35.24,21.289,21.285,196.27675316]
["bitfinex","SOLUSD",1674223129006,17.0,21.288,21.285,196.27675316]
["bitfinex","SOLUSD",1674223130175,35.23,21.293,21.285,196.27675316]
["bitfinex","SOLUSD",1674223130582,17.0,21.292,21.285,196.27675316]
["bitfinex","SOLUSD",1674223130909,35.24,21.291,21.285,196.27675316]
["bitfinex","SOLUSD",1674223131132,17.0,21.29,21.285,196.27675316]
["bitfinex","SOLUSD",1674223131309,35.24,21.289,21.285,196.27675316]
["bitfinex","SOLUSD",1674223131521,17.0,21.288,21.285,196.27675316]
["bitfinex","SOLUSD",1674223132170,78.99576951,21.287,21.285,196.27675316]
["bitfinex","SOLUSD",1674223132587,17.0,21.286,21.285,196.27675316]
["bitfinex","SOLUSD",1674223132905,95.99576951,21.286,21.285,182.29675316]
["bitfinex","SOLUSD",1674223133101,135.21709662,21.286,21.285,173.98695316]
["bitfinex","SOLUSD",1674223133517,135.21709662,21.286,21.285,33.93825316]
["bitfinex","SOLUSD",1674223134153,135.21709662,21.286,21.285,23.55855316]
["bitfinex","SOLUSD",1674223135219,95.99576951,21.286,21.285,23.55855316]
["bitfinex","SOLUSD",1674223137008,72.24,21.286,21.285,23.55855316]
["bitfinex","SOLUSD",1674223137878,95.99576951,21.286,21.285,23.55855316]
["bitfinex","SOLUSD",1674223138489,55.24,21.286,21.285,23.55855316]
["bitfinex","SOLUSD",1674223138696,20.0,21.286,21.285,23.55855316]
["bitfinex","SOLUSD",1674223140370,35.23,21.293,21.285,23.55855316]
["bitfinex","SOLUSD",1674223140583,35.23,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674223140793,20.0,21.295,21.286,10.0]
["bitfinex","SOLUSD",1674223141345,20.0,21.298,21.286,10.0]
["bitfinex","SOLUSD",1674223141526,35.23,21.297,21.286,10.0]
["bitfinex","SOLUSD",1674223141734,20.0,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674223141965,35.23,21.295,21.291,195.11612768]
["bitfinex","SOLUSD",1674223142186,20.0,21.294,21.291,195.11612768]
["bitfinex","SOLUSD",1674223142800,20.0,21.296,21.291,195.11612768]
["bitfinex","SOLUSD",1674223143000,52.23,21.295,21.291,195.11612768]
["bitfinex","SOLUSD",1674223143210,20.0,21.294,21.291,195.11612768]
["bitfinex","SOLUSD",1674223143421,17.0,21.293,21.291,195.11612768]
["bitfinex","SOLUSD",1674223157102,17.0,21.293,21.29,200.22975813]
["bitfinex","SOLUSD",1674223157301,52.23,21.293,21.29,200.22975813]
["bitfinex","SOLUSD",1674223158130,17.0,21.293,21.29,200.22975813]
["bitfinex","SOLUSD",1674223159417,52.23,21.293,21.29,200.22975813]
["bitfinex","SOLUSD",1674223162964,35.23,21.293,21.29,200.22975813]
["bitfinex","SOLUSD",1674223163183,20.0,21.294,21.29,200.22975813]
["bitfinex","SOLUSD",1674223163408,20.0,21.299,21.29,200.22975813]
["bitfinex","SOLUSD",1674223163930,35.22,21.298,21.29,200.22975813]
["bitfinex","SOLUSD",1674223164144,20.0,21.297,21.29,200.22975813]
["bitfinex","SOLUSD",1674223164336,17.0,21.296,21.29,200.22975813]
["bitfinex","SOLUSD",1674223164768,20.0,21.295,21.29,200.22975813]
["bitfinex","SOLUSD",1674223164982,17.0,21.294,21.29,200.22975813]
["bitfinex","SOLUSD",1674223165178,20.0,21.293,21.29,200.22975813]
["bitfinex","SOLUSD",1674223165390,17.0,21.292,21.29,200.22975813]
["bitfinex","SOLUSD",1674223166127,20.0,21.293,21.29,200.22975813]
["bitfinex","SOLUSD",1674223166338,20.0,21.298,21.29,200.22975813]
["bitfinex","SOLUSD",1674223167396,35.23,21.297,21.29,200.22975813]
["bitfinex","SOLUSD",1674223167617,37.0,21.296,21.29,200.22975813]
["bitfinex","SOLUSD",1674223168639,58.98576951,21.295,21.29,200.22975813]
["bitfinex","SOLUSD",1674223168850,17.0,21.294,21.29,200.22975813]
["bitfinex","SOLUSD",1674223169061,35.23,21.293,21.29,200.22975813]
["bitfinex","SOLUSD",1674223169288,17.0,21.292,21.29,200.22975813]
["bitfinex","SOLUSD",1674223171926,17.0,21.292,21.288,202.26649843]
["bitfinex","SOLUSD",1674223176868,23.75576951,21.291,21.288,202.26649843]
["bitfinex","SOLUSD",1674223177065,17.0,21.29,21.288,202.26649843]
["bitfinex","SOLUSD",1674223177610,23.75576951,21.289,21.288,202.26649843]
["bitfinex","SOLUSD",1674223177794,40.75576951,21.289,21.288,202.26649843]
["bitfinex","SOLUSD",1674223178014,60.75576951,21.289,21.288,202.26649843]
["bitfinex","SOLUSD",1674223181602,60.75576951,21.289,21.288,191.26649843]
["bitfinex","SOLUSD",1674223181808,100.99585777,21.289,21.288,177.28649843]
["bitfinex","SOLUSD",1674223182238,100.99585777,21.289,21.288,174.28649843]
["bitfinex","SOLUSD",1674223182953,77.24008826,21.289,21.288,174.28649843]
["bitfinex","SOLUSD",1674223183159,100.99585777,21.289,21.288,174.28649843]
["bitfinex","SOLUSD",1674223186636,100.99585777,21.289,21.288,163.28649843]
["bitfinex","SOLUSD",1674223186831,142.27355763,21.289,21.288,163.28649843]
["bitfinex","SOLUSD",1674223187049,4.60312977,21.288,21.282,192.30530763]
["bitfinex","SOLUSD",1674223187366,4.89875469,21.286,21.282,192.30530763]
["bitfinex","SOLUSD",1674223187577,24.89875469,21.286,21.282,192.30530763]
["bitfinex","SOLUSD",1674223187911,6.73413703,21.284,21.282,192.30530763]
["bitfinex","SOLUSD",1674223188117,20.0,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223188426,43.75576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223188855,96.00576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223189272,60.75576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223190940,37.0,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223191272,60.75576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223192428,96.00576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223195057,60.75576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223195461,43.75576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223195667,20.13243761,21.29,21.282,192.30530763]
["bitfinex","SOLUSD",1674223195881,23.75576951,21.289,21.282,192.30530763]
["bitfinex","SOLUSD",1674223197259,26.67697516,21.288,21.282,192.30530763]
["bitfinex","SOLUSD",1674223197664,23.75576951,21.287,21.282,192.30530763]
["bitfinex","SOLUSD",1674223197876,20.0,21.286,21.282,192.30530763]
["bitfinex","SOLUSD",1674223198318,23.75576951,21.285,21.282,192.30530763]
["bitfinex","SOLUSD",1674223198633,20.0,21.284,21.282,192.30530763]
["bitfinex","SOLUSD",1674223199032,47.51153902,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223199242,43.75576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223199471,60.75576951,21.283,21.282,192.30530763]
["bitfinex","SOLUSD",1674223201152,66.71071744,21.283,21.282,181.30530763]
["bitfinex","SOLUSD",1674223201372,101.96071744,21.283,21.282,181.30530763]
["bitfinex","SOLUSD",1674223202096,66.71071744,21.283,21.279,202.09940486]
["bitfinex","SOLUSD",1674223202304,20.0,21.282,21.279,202.09940486]
["bitfinex","SOLUSD",1674223202716,23.75576951,21.281,21.279,202.09940486]
["bitfinex","SOLUSD",1674223202933,20.0,21.28,21.279,202.09940486]
["bitfinex","SOLUSD",1674223203344,43.75576951,21.28,21.279,202.09940486]
["bitfinex","SOLUSD",1674223204075,60.75576951,21.28,21.279,202.09940486]
["bitfinex","SOLUSD",1674223207028,23.75576951,21.28,21.279,202.09940486]
["bitfinex","SOLUSD",1674223207236,41.2827161,21.285,21.279,202.09940486]
["bitfinex","SOLUSD",1674223207448,23.75576951,21.28,21.279,202.09940486]
["bitfinex","SOLUSD",1674223207666,4.73599287,21.284,21.279,202.09940486]
["bitfinex","SOLUSD",1674223207858,23.75576951,21.283,21.279,202.09940486]
["bitfinex","SOLUSD",1674223208279,20.0,21.282,21.279,202.09940486]
["bitfinex","SOLUSD",1674223208512,17.0,21.281,21.279,202.09940486]
["bitfinex","SOLUSD",1674223208705,20.0,21.28,21.279,202.09940486]
["bitfinex","SOLUSD",1674223208916,60.75576951,21.28,21.279,202.09940486]
["bitfinex","SOLUSD",1674223209133,33.79446951,21.28,21.279,202.09940486]
["bitfinex","SOLUSD",1674223209348,14.94,21.29,21.279,202.09940486]
["bitfinex","SOLUSD",1674223210380,7.73894722,21.289,21.279,202.09940486]
["bitfinex","SOLUSD",1674223210609,6.42697648,21.287,21.279,202.09940486]
["bitfinex","SOLUSD",1674223211024,17.0,21.286,21.279,202.09940486]
["bitfinex","SOLUSD",1674223211234,4.91372984,21.284,21.279,202.09940486]
["bitfinex","SOLUSD",1674223211444,17.0,21.283,21.279,202.09940486]
["bitfinex","SOLUSD",1674223213059,17.0,21.284,21.279,202.09940486]
["bitfinex","SOLUSD",1674223213253,20.0,21.283,21.279,202.09940486]
["bitfinex","SOLUSD",1674223213465,17.0,21.282,21.279,202.09940486]
["bitfinex","SOLUSD",1674223213786,20.0,21.283,21.279,202.09940486]
["bitfinex","SOLUSD",1674223214000,24.7695944,21.288,21.279,202.09940486]
["bitfinex","SOLUSD",1674223214202,20.0,21.287,21.279,202.09940486]
["bitfinex","SOLUSD",1674223214400,4.7695944,21.288,21.279,202.09940486]
["bitfinex","SOLUSD",1674223214606,7.47165108,21.286,21.279,202.09940486]
["bitfinex","SOLUSD",1674223214928,20.0,21.285,21.279,202.09940486]
["bitfinex","SOLUSD",1674223215154,17.0,21.284,21.279,202.09940486]
["bitfinex","SOLUSD",1674223215452,20.0,21.285,21.279,202.09940486]
["bitfinex","SOLUSD",1674223215663,20.0,21.289,21.28,10.0]
["bitfinex","SOLUSD",1674223216508,17.0,21.288,21.28,10.0]
["bitfinex","SOLUSD",1674223216719,20.0,21.287,21.28,10.0]
["bitfinex","SOLUSD",1674223216943,17.0,21.286,21.28,10.0]
["bitfinex","SOLUSD",1674223217158,20.0,21.285,21.284,200.18994751]
["bitfinex","SOLUSD",1674223217555,17.0,21.285,21.284,200.18994751]
["bitfinex","SOLUSD",1674223217783,14.94,21.29,21.284,200.18994751]
["bitfinex","SOLUSD",1674223218508,21.86874819,21.29,21.284,200.18994751]
["bitfinex","SOLUSD",1674223219237,43.75576951,21.289,21.284,200.18994751]
["bitfinex","SOLUSD",1674223219451,7.70082019,21.287,21.284,200.18994751]
["bitfinex","SOLUSD",1674223219668,4.40890135,21.285,21.284,200.18994751]
["bitfinex","SOLUSD",1674223220082,21.40890135,21.285,21.284,200.18994751]
["bitfinex","SOLUSD",1674223220300,41.40890135,21.285,21.284,197.18994751]
["bitfinex","SOLUSD",1674223220515,100.41467086,21.285,21.284,197.18994751]
["bitfinex","SOLUSD",1674223220705,100.41467086,21.285,21.284,162.85754751]
["bitfinex","SOLUSD",1674223220922,114.63878909,21.285,21.284,27.82824751]
["bitfinex","SOLUSD",1674223221234,163.02227282,21.285,21.284,13.79824751]
["bitfinex","SOLUSD",1674223223355,146.02227282,21.285,21.284,13.79824751]
["bitfinex","SOLUSD",1674223224801,163.02227282,21.285,21.284,13.79824751]
["bitfinex","SOLUSD",1674223225880,163.02227282,21.285,21.284,2.79824751]
["bitfinex","SOLUSD",1674223228084,168.20633282,21.285,21.284,2.79824751]
["bitfinex","SOLUSD",1674223228292,168.20633282,21.285,21.266,129.8085]
["bitfinex","SOLUSD",1674223228490,75.42,21.28,21.266,119.8085]
["bitfinex","SOLUSD",1674223228693,4.95351173,21.278,21.266,119.8085]
["bitfinex","SOLUSD",1674223228898,7.64901268,21.276,21.253,35.3]
["bitfinex","SOLUSD",1674223229116,14.94,21.27,21.254,109.9356]
["bitfinex","SOLUSD",1674223229427,6.10990974,21.268,21.256,10.0]
["bitfinex","SOLUSD",1674223229654,20.0,21.267,21.256,10.0]
["bitfinex","SOLUSD",1674223230483,17.0,21.266,21.256,10.0]
["bitfinex","SOLUSD",1674223230810,20.0,21.265,21.256,10.0]
["bitfinex","SOLUSD",1674223231013,17.0,21.264,21.256,10.0]
["bitfinex","SOLUSD",1674223231228,20.0,21.263,21.256,10.0]
["bitfinex","SOLUSD",1674223231420,17.0,21.262,21.256,10.0]
["bitfinex","SOLUSD",1674223232171,17.0,21.262,21.259,202.25811152]
["bitfinex","SOLUSD",1674223234391,23.8773055,21.262,21.259,202.25811152]
["bitfinex","SOLUSD",1674223236070,17.0,21.262,21.259,202.25811152]
["bitfinex","SOLUSD",1674223245742,20.0,21.263,21.259,202.25811152]
["bitfinex","SOLUSD",1674223245924,20.0,21.265,21.259,202.25811152]
["bitfinex","SOLUSD",1674223246135,20.0,21.269,21.259,202.25811152]
["bitfinex","SOLUSD",1674223246366,20.0,21.274,21.26,35.29]
["bitfinex","SOLUSD",1674223246580,20.0,21.276,21.261,10.0]
["bitfinex","SOLUSD",1674223246894,20.0,21.276,21.262,35.28]
["bitfinex","SOLUSD",1674223247098,23.75576951,21.277,21.263,10.0]
["bitfinex","SOLUSD",1674223247317,20.0,21.276,21.27,202.72772595]
["bitfinex","SOLUSD",1674223247527,6.53051627,21.275,21.27,202.72772595]
["bitfinex","SOLUSD",1674223247714,20.0,21.274,21.27,202.72772595]
["bitfinex","SOLUSD",1674223247924,43.75576951,21.274,21.27,202.72772595]
["bitfinex","SOLUSD",1674223248144,30.5062093,21.273,21.27,202.72772595]
["bitfinex","SOLUSD",1674223248356,23.75576951,21.273,21.27,202.72772595]
["bitfinex","SOLUSD",1674223248575,23.75576951,21.272,21.27,202.72772595]
["bitfinex","SOLUSD",1674223248781,17.0,21.271,21.27,202.72772595]
["bitfinex","SOLUSD",1674223249182,40.75576951,21.271,21.27,202.72772595]
["bitfinex","SOLUSD",1674223250569,60.75576951,21.271,21.27,202.72772595]
["bitfinex","SOLUSD",1674223252456,96.02576951,21.271,21.27,202.72772595]
["bitfinex","SOLUSD",1674223252875,96.02576951,21.271,21.27,188.60772595]
["bitfinex","SOLUSD",1674223253827,96.02576951,21.271,21.27,188.45020421]
["bitfinex","SOLUSD",1674223255181,133.94513931,21.271,21.27,68.21020421]
["bitfinex","SOLUSD",1674223255384,133.94513931,21.271,21.27,8.09020421]
["bitfinex","SOLUSD",1674223255385,139.12919931,21.271,21.27,8.09020421]
["bitfinex","SOLUSD",1674223255708,139.12919931,21.271,21.254,126.6215]
["bitfinex","SOLUSD",1674223255922,4.57815555,21.269,21.254,126.6215]
["bitfinex","SOLUSD",1674223256146,6.71422814,21.267,21.254,126.6215]
["bitfinex","SOLUSD",1674223256330,7.22750192,21.265,21.254,126.6215]
["bitfinex","SOLUSD",1674223256542,55.28,21.266,21.254,126.6215]
["bitfinex","SOLUSD",1674223256543,5.04935875,21.263,21.254,126.6215]
["bitfinex","SOLUSD",1674223256771,37.0,21.262,21.254,126.6215]
["bitfinex","SOLUSD",1674223256988,60.75576951,21.262,21.254,126.6215]
["bitfinex","SOLUSD",1674223257387,23.75576951,21.261,21.254,126.6215]
["bitfinex","SOLUSD",1674223257622,17.0,21.26,21.254,126.6215]
["bitfinex","SOLUSD",1674223257833,20.0,21.259,21.254,126.6215]
["bitfinex","SOLUSD",1674223258021,17.0,21.258,21.254,126.6215]
["bitfinex","SOLUSD",1674223258230,20.0,21.257,21.254,126.6215]
["bitfinex","SOLUSD",1674223258441,17.0,21.256,21.253,10.0]
["bitfinex","SOLUSD",1674223258650,20.0,21.255,21.253,10.0]
["bitfinex","SOLUSD",1674223258861,17.0,21.254,21.253,10.0]
["bitfinex","SOLUSD",1674223259086,37.0,21.254,21.253,10.0]
["bitfinex","SOLUSD",1674223259929,37.0,21.254,21.247,10.0]
["bitfinex","SOLUSD",1674223260129,20.0,21.253,21.247,10.0]
["bitfinex","SOLUSD",1674223260333,17.0,21.252,21.247,10.0]
["bitfinex","SOLUSD",1674223260763,20.0,21.253,21.247,10.0]
["bitfinex","SOLUSD",1674223260964,20.0,21.258,21.247,10.0]
["bitfinex","SOLUSD",1674223261173,4.18290888,21.268,21.248,35.31]
["bitfinex","SOLUSD",1674223261407,4.18290888,21.268,21.249,10.0]
["bitfinex","SOLUSD",1674223261616,7.12225032,21.266,21.249,10.0]
["bitfinex","SOLUSD",1674223261928,5.4274279,21.264,21.249,10.0]
["bitfinex","SOLUSD",1674223262118,20.0,21.263,21.249,10.0]
["bitfinex","SOLUSD",1674223262331,17.0,21.262,21.256,192.80567015]
["bitfinex","SOLUSD",1674223262540,20.0,21.261,21.256,192.80567015]
["bitfinex","SOLUSD",1674223262757,17.0,21.26,21.257,10.0]
["bitfinex","SOLUSD",1674223262988,20.0,21.259,21.257,10.0]
["bitfinex","SOLUSD",1674223263175,35.28,21.266,21.258,17.0]
["bitfinex","SOLUSD",1674223263381,1224.1,21.283,21.258,17.0]
["bitfinex","SOLUSD",1674223263596,20.0,21.268,21.258,17.0]
["bitfinex","SOLUSD",1674223264954,17.0,21.267,21.258,17.0]
["bitfinex","SOLUSD",1674223265164,20.0,21.266,21.258,17.0]
["bitfinex","SOLUSD",1674223266021,17.0,21.265,21.258,17.0]
["bitfinex","SOLUSD",1674223266233,20.0,21.264,21.258,17.0]
["bitfinex","SOLUSD",1674223266748,17.0,21.265,21.258,17.0]
["bitfinex","SOLUSD",1674223268228,20.0,21.264,21.258,17.0]
["bitfinex","SOLUSD",1674223268435,17.0,21.263,21.258,17.0]
["bitfinex","SOLUSD",1674223269367,17.0,21.263,21.256,192.80567015]
["bitfinex","SOLUSD",1674223269576,79.03576951,21.262,21.256,192.80567015]
["bitfinex","SOLUSD",1674223269803,17.0,21.261,21.256,192.80567015]
["bitfinex","SOLUSD",1674223270001,55.29,21.26,21.256,192.80567015]
["bitfinex","SOLUSD",1674223270224,17.0,21.259,21.256,192.80567015]
["bitfinex","SOLUSD",1674223270627,40.75576951,21.259,21.256,192.80567015]
["bitfinex","SOLUSD",1674223270839,43.75576951,21.258,21.256,192.80567015]
["bitfinex","SOLUSD",1674223271071,17.0,21.257,21.256,192.80567015]
["bitfinex","SOLUSD",1674223271265,37.0,21.257,21.256,192.80567015]
["bitfinex","SOLUSD",1674223271470,60.75576951,21.257,21.256,192.80567015]
["bitfinex","SOLUSD",1674223277379,60.75576951,21.257,21.255,196.18142463]
["bitfinex","SOLUSD",1674223277591,20.0,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223277786,37.0,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223278208,60.75576951,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223278408,96.04576951,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223279459,60.75576951,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223285142,37.0,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223288944,17.0,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223290205,37.0,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223290933,60.75576951,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223291261,96.04576951,21.256,21.255,196.18142463]
["bitfinex","SOLUSD",1674223292081,96.04576951,21.256,21.255,193.62062463]
["bitfinex","SOLUSD",1674223292293,102.43770528,21.256,21.252,205.81120464]
["bitfinex","SOLUSD",1674223292508,5.53803341,21.254,21.252,205.81120464]
["bitfinex","SOLUSD",1674223292700,72.3,21.253,21.252,205.81120464]
["bitfinex","SOLUSD",1674223293041,96.05576951,21.253,21.252,205.81120464]
["bitfinex","SOLUSD",1674223293881,60.75576951,21.253,21.252,205.81120464]
["bitfinex","SOLUSD",1674223301430,43.65244933,21.264,21.253,31.3451]
["bitfinex","SOLUSD",1674223301638,394.47336464,21.269,21.253,31.3451]
["bitfinex","SOLUSD",1674223301841,394.47336464,21.269,21.253,66.6451]
["bitfinex","SOLUSD",1674223302049,35.27,21.268,21.253,66.6451]
["bitfinex","SOLUSD",1674223303124,17.0,21.267,21.253,66.6451]
["bitfinex","SOLUSD",1674223303318,20.0,21.266,21.253,66.6451]
["bitfinex","SOLUSD",1674223303535,35.27,21.268,21.253,66.6451]
["bitfinex","SOLUSD",1674223303741,20.0,21.267,21.253,66.6451]
["bitfinex","SOLUSD",1674223303954,35.28,21.266,21.253,66.6451]
["bitfinex","SOLUSD",1674223304162,20.0,21.265,21.253,66.6451]
["bitfinex","SOLUSD",1674223304381,35.27,21.269,21.253,184.5037]
["bitfinex","SOLUSD",1674223304585,20.0,21.268,21.253,184.5037]
["bitfinex","SOLUSD",1674223305226,23.75576951,21.267,21.253,184.5037]
["bitfinex","SOLUSD",1674223305418,59.03576951,21.267,21.253,184.5037]
["bitfinex","SOLUSD",1674223305843,40.75576951,21.266,21.253,184.5037]
["bitfinex","SOLUSD",1674223306164,23.75576951,21.265,21.253,184.5037]
["bitfinex","SOLUSD",1674223306377,17.0,21.264,21.253,184.5037]
["bitfinex","SOLUSD",1674223306784,23.75576951,21.264,21.253,184.5037]
["bitfinex","SOLUSD",1674223307421,23.75576951,21.264,21.258,203.81454205]
["bitfinex","SOLUSD",1674223307749,23.75576951,21.264,21.259,10.0]
["bitfinex","SOLUSD",1674223309108,35.27,21.269,21.259,10.0]
["bitfinex","SOLUSD",1674223309300,17.0,21.268,21.259,10.0]
["bitfinex","SOLUSD",1674223309511,40.75576951,21.268,21.259,10.0]
["bitfinex","SOLUSD",1674223309722,23.75576951,21.267,21.259,10.0]
["bitfinex","SOLUSD",1674223310151,17.0,21.266,21.259,10.0]
["bitfinex","SOLUSD",1674223310562,23.75576951,21.265,21.259,10.0]
["bitfinex","SOLUSD",1674223311090,35.27,21.269,21.259,10.0]
["bitfinex","SOLUSD",1674223311298,17.0,21.268,21.259,10.0]
["bitfinex","SOLUSD",1674223311515,40.75576951,21.268,21.259,10.0]
["bitfinex","SOLUSD",1674223311730,23.75576951,21.267,21.259,10.0]
["bitfinex","SOLUSD",1674223312156,17.0,21.266,21.259,10.0]
["bitfinex","SOLUSD",1674223312570,23.75576951,21.265,21.259,10.0]
["bitfinex","SOLUSD",1674223312777,17.0,21.264,21.259,10.0]
["bitfinex","SOLUSD",1674223313219,40.75576951,21.264,21.259,10.0]
["bitfinex","SOLUSD",1674223315835,39.93463002,21.269,21.259,10.0]
["bitfinex","SOLUSD",1674223315836,35.27,21.269,21.259,10.0]
["bitfinex","SOLUSD",1674223316041,35.27,21.273,21.259,10.0]
["bitfinex","SOLUSD",1674223316254,23.75576951,21.273,21.26,35.29]
["bitfinex","SOLUSD",1674223316462,23.75576951,21.273,21.261,10.0]
["bitfinex","SOLUSD",1674223316780,23.75576951,21.273,21.263,10.0]
["bitfinex","SOLUSD",1674223317393,17.0,21.272,21.263,10.0]
["bitfinex","SOLUSD",1674223317839,23.75576951,21.273,21.263,10.0]
["bitfinex","SOLUSD",1674223318547,35.26,21.279,21.263,10.0]
["bitfinex","SOLUSD",1674223318753,35.26,21.279,21.264,35.28]
["bitfinex","SOLUSD",1674223318983,23.75576951,21.278,21.265,10.0]
["bitfinex","SOLUSD",1674223319191,35.26,21.277,21.265,10.0]
["bitfinex","SOLUSD",1674223319600,17.0,21.276,21.265,10.0]
["bitfinex","SOLUSD",1674223320250,35.26,21.277,21.265,10.0]
["bitfinex","SOLUSD",1674223320565,23.75576951,21.278,21.267,10.0]
["bitfinex","SOLUSD",1674223320960,35.26,21.279,21.267,10.0]
["bitfinex","SOLUSD",1674223321172,23.75576951,21.281,21.269,10.0]
["bitfinex","SOLUSD",1674223321498,35.25,21.28,21.269,10.0]
["bitfinex","SOLUSD",1674223321832,23.75576951,21.281,21.269,10.0]
["bitfinex","SOLUSD",1674223322007,15.1,21.29,21.271,10.0]
["bitfinex","SOLUSD",1674223322221,23.75576951,21.289,21.272,35.27]
["bitfinex","SOLUSD",1674223322430,23.75576951,21.289,21.28,207.53230335]
["bitfinex","SOLUSD",1674223322643,35.24,21.288,21.28,207.53230335]
["bitfinex","SOLUSD",1674223324243,23.75576951,21.287,21.28,207.53230335]
["bitfinex","SOLUSD",1674223324446,35.24,21.286,21.28,207.53230335]
["bitfinex","SOLUSD",1674223324850,23.75576951,21.285,21.28,207.53230335]
["bitfinex","SOLUSD",1674223325277,17.0,21.284,21.28,207.53230335]
["bitfinex","SOLUSD",1674223325815,20.0,21.283,21.28,207.53230335]
["bitfinex","SOLUSD",1674223326006,17.0,21.282,21.28,207.53230335]
["bitfinex","SOLUSD",1674223327160,20.0,21.283,21.28,207.53230335]
["bitfinex","SOLUSD",1674223327371,23.75576951,21.286,21.281,10.0]
["bitfinex","SOLUSD",1674223327588,37.0,21.285,21.281,10.0]
["bitfinex","SOLUSD",1674223327800,20.0,21.285,21.281,10.0]
["bitfinex","SOLUSD",1674223329175,17.0,21.284,21.281,10.0]
["bitfinex","SOLUSD",1674223329694,17.0,21.285,21.281,10.0]
["bitfinex","SOLUSD",1674223329893,52.25,21.285,21.281,10.0]
["bitfinex","SOLUSD",1674223330436,52.25,21.285,21.28,207.53230335]
["bitfinex","SOLUSD",1674223331047,17.0,21.285,21.281,10.0]
["bitfinex","SOLUSD",1674223331275,35.24,21.289,21.281,10.0]
["bitfinex","SOLUSD",1674223331478,23.75576951,21.291,21.281,10.0]
["bitfinex","SOLUSD",1674223331688,35.24,21.29,21.281,10.0]
["bitfinex","SOLUSD",1674223332536,17.0,21.289,21.281,10.0]
["bitfinex","SOLUSD",1674223333069,35.24,21.29,21.281,10.0]
["bitfinex","SOLUSD",1674223333257,37.01786019,21.299,21.282,35.25]
["bitfinex","SOLUSD",1674223333472,23.75576951,21.295,21.283,10.0]
["bitfinex","SOLUSD",1674223333912,35.23,21.294,21.283,10.0]
["bitfinex","SOLUSD",1674223334439,23.75576951,21.295,21.284,35.25]
["bitfinex","SOLUSD",1674223334655,35.22,21.299,21.284,35.25]
["bitfinex","SOLUSD",1674223334961,35.22,21.299,21.285,118.7253]
["bitfinex","SOLUSD",1674223335149,58.97576951,21.299,21.286,35.24]
["bitfinex","SOLUSD",1674223335356,35.22,21.303,21.287,10.0]
["bitfinex","SOLUSD",1674223335571,23.75576951,21.302,21.288,35.24]
["bitfinex","SOLUSD",1674223335791,35.22,21.301,21.288,35.24]
["bitfinex","SOLUSD",1674223336009,35.22,21.301,21.289,10.0]
["bitfinex","SOLUSD",1674223336429,23.75576951,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674223336621,35.22,21.301,21.291,10.0]
["bitfinex","SOLUSD",1674223337376,58.97576951,21.301,21.296,206.10179635]
["bitfinex","SOLUSD",1674223337589,17.0,21.3,21.296,206.10179635]
["bitfinex","SOLUSD",1674223337783,35.22,21.299,21.296,206.10179635]
["bitfinex","SOLUSD",1674223337994,17.0,21.298,21.296,206.10179635]
["bitfinex","SOLUSD",1674223338326,35.23,21.297,21.296,206.10179635]
["bitfinex","SOLUSD",1674223338539,75.98576951,21.297,21.296,206.10179635]
["bitfinex","SOLUSD",1674223340316,40.75576951,21.297,21.296,206.10179635]
["bitfinex","SOLUSD",1674223340636,17.0,21.297,21.296,206.10179635]
["bitfinex","SOLUSD",1674223342539,75.98576951,21.297,21.296,194.33659635]
["bitfinex","SOLUSD",1674223342748,81.52760728,21.297,21.296,166.04659635]
["bitfinex","SOLUSD",1674223342939,125.30675456,21.297,21.296,151.89659635]
["bitfinex","SOLUSD",1674223343150,119.76491679,21.297,21.296,137.74659635]
["bitfinex","SOLUSD",1674223343381,35.23,21.297,21.296,137.74659635]
["bitfinex","SOLUSD",1674223343570,78.99914728,21.303,21.296,137.74659635]
["bitfinex","SOLUSD",1674223343780,23.75576951,21.301,21.296,137.74659635]
["bitfinex","SOLUSD",1674223343991,35.22,21.3,21.296,137.74659635]
["bitfinex","SOLUSD",1674223344420,23.75576951,21.299,21.296,137.74659635]
["bitfinex","SOLUSD",1674223344635,5.60634389,21.297,21.296,137.74659635]
["bitfinex","SOLUSD",1674223344848,57.83634389,21.297,21.296,137.74659635]
["bitfinex","SOLUSD",1674223345175,95.98576951,21.297,21.296,137.74659635]
["bitfinex","SOLUSD",1674223350188,102.09540815,21.297,21.296,137.74659635]
["bitfinex","SOLUSD",1674223352420,102.09540815,21.297,21.292,209.83902777]
["bitfinex","SOLUSD",1674223352638,52.23,21.296,21.292,209.83902777]
["bitfinex","SOLUSD",1674223352951,23.75576951,21.295,21.292,209.83902777]
["bitfinex","SOLUSD",1674223353136,72.23,21.294,21.292,209.83902777]
["bitfinex","SOLUSD",1674223353565,95.98576951,21.294,21.292,209.83902777]
["bitfinex","SOLUSD",1674223353774,60.75576951,21.294,21.292,209.83902777]
["bitfinex","SOLUSD",1674223358714,20.0,21.294,21.292,209.83902777]
["bitfinex","SOLUSD",1674223358929,43.77914728,21.303,21.292,209.83902777]
["bitfinex","SOLUSD",1674223359140,43.77914728,21.303,21.293,10.0]
["bitfinex","SOLUSD",1674223359141,23.75576951,21.298,21.293,10.0]
["bitfinex","SOLUSD",1674223360186,17.0,21.297,21.293,10.0]
["bitfinex","SOLUSD",1674223361261,20.0,21.296,21.293,10.0]
["bitfinex","SOLUSD",1674223361571,17.0,21.295,21.293,10.0]
["bitfinex","SOLUSD",1674223362714,17.0,21.297,21.293,10.0]
["bitfinex","SOLUSD",1674223363655,23.75576951,21.3,21.293,10.0]
["bitfinex","SOLUSD",1674223363871,17.0,21.299,21.293,10.0]
["bitfinex","SOLUSD",1674223364289,40.75576951,21.299,21.293,10.0]
["bitfinex","SOLUSD",1674223364717,35.21,21.306,21.293,10.0]
["bitfinex","SOLUSD",1674223365126,23.75576951,21.304,21.293,10.0]
["bitfinex","SOLUSD",1674223365336,35.22,21.303,21.293,10.0]
["bitfinex","SOLUSD",1674223365549,5.65744151,21.307,21.293,10.0]
["bitfinex","SOLUSD",1674223365784,5.65744151,21.307,21.295,10.0]
["bitfinex","SOLUSD",1674223365984,29.41321102,21.307,21.295,10.0]
["bitfinex","SOLUSD",1674223366316,72.21,21.306,21.295,10.0]
["bitfinex","SOLUSD",1674223366913,55.21,21.306,21.295,10.0]
["bitfinex","SOLUSD",1674223367135,23.75576951,21.305,21.296,35.23]
["bitfinex","SOLUSD",1674223367340,23.75576951,21.306,21.296,35.23]
["bitfinex","SOLUSD",1674223367675,23.75576951,21.306,21.301,195.33441327]
["bitfinex","SOLUSD",1674223368069,23.75576951,21.306,21.302,10.0]
["bitfinex","SOLUSD",1674223368516,37.0,21.305,21.302,10.0]
["bitfinex","SOLUSD",1674223370498,60.75576951,21.305,21.302,10.0]
["bitfinex","SOLUSD",1674223371030,60.75576951,21.305,21.301,195.33441327]
["bitfinex","SOLUSD",1674223371256,23.75576951,21.304,21.301,195.33441327]
["bitfinex","SOLUSD",1674223371430,17.0,21.303,21.301,195.33441327]
["bitfinex","SOLUSD",1674223371854,23.75576951,21.302,21.301,195.33441327]
["bitfinex","SOLUSD",1674223372065,40.75576951,21.302,21.301,195.33441327]
["bitfinex","SOLUSD",1674223375657,75.97576951,21.302,21.301,195.33441327]
["bitfinex","SOLUSD",1674223378715,95.97576951,21.302,21.301,195.33441327]
["bitfinex","SOLUSD",1674223378916,7.97740418,21.307,21.301,195.33441327]
["bitfinex","SOLUSD",1674223379248,23.75576951,21.303,21.301,195.33441327]
["bitfinex","SOLUSD",1674223380178,17.0,21.302,21.301,195.33441327]
["bitfinex","SOLUSD",1674223380592,40.75576951,21.302,21.301,195.33441327]
["bitfinex","SOLUSD",1674223381458,23.75576951,21.302,21.301,195.33441327]
["bitfinex","SOLUSD",1674223382484,23.75576951,21.302,21.298,201.13526343]
["bitfinex","SOLUSD",1674223382904,23.75576951,21.302,21.299,10.0]
["bitfinex","SOLUSD",1674223383114,17.0,21.301,21.299,10.0]
["bitfinex","SOLUSD",1674223383645,20.0,21.306,21.299,10.0]
["bitfinex","SOLUSD",1674223383856,35.21,21.309,21.299,10.0]
["bitfinex","SOLUSD",1674223385007,20.0,21.308,21.299,10.0]
["bitfinex","SOLUSD",1674223385867,17.0,21.307,21.299,10.0]
["bitfinex","SOLUSD",1674223387635,17.0,21.308,21.299,10.0]
["bitfinex","SOLUSD",1674223388505,35.21,21.307,21.299,10.0]
["bitfinex","SOLUSD",1674223388822,17.0,21.306,21.299,10.0]
["bitfinex","SOLUSD",1674223389668,17.0,21.308,21.299,10.0]
["bitfinex","SOLUSD",1674223389984,23.75576951,21.305,21.299,10.0]
["bitfinex","SOLUSD",1674223390169,17.0,21.304,21.299,10.0]
["bitfinex","SOLUSD",1674223390590,40.75576951,21.304,21.299,10.0]
["bitfinex","SOLUSD",1674223391016,20.0,21.303,21.299,10.0]
["bitfinex","SOLUSD",1674223397099,35.21,21.309,21.299,10.0]
["bitfinex","SOLUSD",1674223397519,23.75576951,21.308,21.304,199.4052209]
["bitfinex","SOLUSD",1674223397760,35.21,21.307,21.304,199.4052209]
["bitfinex","SOLUSD",1674223398152,40.75576951,21.306,21.304,199.4052209]
["bitfinex","SOLUSD",1674223398364,35.21,21.305,21.304,199.4052209]
["bitfinex","SOLUSD",1674223398709,75.96576951,21.305,21.304,199.4052209]
["bitfinex","SOLUSD",1674223399310,127.35352259,21.305,21.304,196.4052209]
["bitfinex","SOLUSD",1674223399728,127.35352259,21.305,21.304,193.4052209]
["bitfinex","SOLUSD",1674223399942,127.35352259,21.305,21.304,190.4052209]
["bitfinex","SOLUSD",1674223400156,127.35352259,21.305,21.304,187.4052209]
["bitfinex","SOLUSD",1674223400574,127.35352259,21.305,21.304,184.4052209]
["bitfinex","SOLUSD",1674223400787,147.35352259,21.305,21.304,184.4052209]
["bitfinex","SOLUSD",1674223401314,147.35352259,21.305,21.304,181.4052209]
["bitfinex","SOLUSD",1674223401738,147.35352259,21.305,21.304,178.4052209]
["bitfinex","SOLUSD",1674223401952,147.35352259,21.305,21.304,175.4052209]
["bitfinex","SOLUSD",1674223402166,147.35352259,21.305,21.304,172.4052209]
["bitfinex","SOLUSD",1674223404690,147.35352259,21.305,21.304,169.4052209]
["bitfinex","SOLUSD",1674223405108,147.35352259,21.305,21.304,158.4052209]
["bitfinex","SOLUSD",1674223405317,190.56290547,21.305,21.304,136.6052209]
["bitfinex","SOLUSD",1674223405545,190.56290547,21.305,21.304,60.42970868]
["bitfinex","SOLUSD",1674223405744,215.19061969,21.305,21.304,60.42970868]
["bitfinex","SOLUSD",1674223407010,215.19061969,21.305,21.304,49.42970868]
["bitfinex","SOLUSD",1674223412589,215.19061969,21.305,21.297,201.03905311]
["bitfinex","SOLUSD",1674223412786,22.35165151,21.304,21.297,201.03905311]
["bitfinex","SOLUSD",1674223412991,35.22,21.303,21.297,201.03905311]
["bitfinex","SOLUSD",1674223413215,24.0023511,21.302,21.297,201.03905311]
["bitfinex","SOLUSD",1674223413425,35.22,21.301,21.297,201.03905311]
["bitfinex","SOLUSD",1674223413641,17.0,21.3,21.297,201.03905311]
["bitfinex","SOLUSD",1674223413848,40.75576951,21.3,21.297,201.03905311]
["bitfinex","SOLUSD",1674223414261,23.75576951,21.299,21.297,201.03905311]
["bitfinex","SOLUSD",1674223414584,17.0,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223414912,40.75576951,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223416368,66.22945143,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223416789,101.44945143,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223417007,66.22945143,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223421825,60.75576951,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223423192,44.82433595,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223423426,112.35925274,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223424580,60.75576951,21.298,21.297,201.03905311]
["bitfinex","SOLUSD",1674223427614,60.75576951,21.298,21.292,206.43391161]
["bitfinex","SOLUSD",1674223427849,40.75576951,21.298,21.292,206.43391161]
["bitfinex","SOLUSD",1674223431404,20.0,21.297,21.292,206.43391161]
["bitfinex","SOLUSD",1674223431618,17.0,21.296,21.292,206.43391161]
["bitfinex","SOLUSD",1674223433514,17.0,21.297,21.292,206.43391161]
["bitfinex","SOLUSD",1674223434554,23.75576951,21.298,21.293,10.0]
["bitfinex","SOLUSD",1674223434982,20.0,21.297,21.293,10.0]
["bitfinex","SOLUSD",1674223435388,23.75576951,21.298,21.293,10.0]
["bitfinex","SOLUSD",1674223435734,20.0,21.297,21.293,10.0]
["bitfinex","SOLUSD",1674223436234,20.0,21.296,21.293,10.0]
["bitfinex","SOLUSD",1674223436444,15.05,21.3,21.293,10.0]
["bitfinex","SOLUSD",1674223436652,20.0,21.299,21.293,10.0]
["bitfinex","SOLUSD",1674223436858,17.0,21.298,21.293,10.0]
["bitfinex","SOLUSD",1674223438964,17.0,21.299,21.293,10.0]
["bitfinex","SOLUSD",1674223441414,20.0,21.298,21.293,10.0]
["bitfinex","SOLUSD",1674223441602,17.0,21.297,21.293,10.0]
["bitfinex","SOLUSD",1674223441927,43.20938288,21.305,21.293,10.0]
["bitfinex","SOLUSD",1674223442120,20.0,21.303,21.295,10.0]
["bitfinex","SOLUSD",1674223442669,20.0,21.303,21.299,202.8635787]
["bitfinex","SOLUSD",1674223443196,35.21,21.307,21.3,10.0]
["bitfinex","SOLUSD",1674223443385,35.21,21.308,21.3,10.0]
["bitfinex","SOLUSD",1674223444018,78.98914728,21.308,21.3,10.0]
["bitfinex","SOLUSD",1674223445279,47.51153902,21.307,21.3,10.0]
["bitfinex","SOLUSD",1674223445493,17.0,21.306,21.3,10.0]
["bitfinex","SOLUSD",1674223445907,23.75576951,21.305,21.3,10.0]
["bitfinex","SOLUSD",1674223446130,17.0,21.304,21.3,10.0]
["bitfinex","SOLUSD",1674223447262,23.75576951,21.305,21.3,10.0]
["bitfinex","SOLUSD",1674223447473,43.77914728,21.307,21.3,10.0]
["bitfinex","SOLUSD",1674223448547,17.0,21.306,21.3,10.0]
["bitfinex","SOLUSD",1674223448966,40.75576951,21.306,21.3,10.0]
["bitfinex","SOLUSD",1674223451810,21.17376951,21.306,21.3,10.0]
["bitfinex","SOLUSD",1674223452005,7.46399612,21.318,21.3,10.0]
["bitfinex","SOLUSD",1674223452346,43.77914728,21.314,21.3,10.0]
["bitfinex","SOLUSD",1674223452548,35.2,21.313,21.301,35.22]
["bitfinex","SOLUSD",1674223452740,35.2,21.313,21.302,10.0]
["bitfinex","SOLUSD",1674223452951,43.77914728,21.312,21.302,10.0]
["bitfinex","SOLUSD",1674223453273,35.2,21.311,21.302,10.0]
["bitfinex","SOLUSD",1674223453493,58.95576951,21.311,21.302,10.0]
["bitfinex","SOLUSD",1674223453698,23.75576951,21.31,21.302,10.0]
["bitfinex","SOLUSD",1674223454025,17.0,21.309,21.302,10.0]
["bitfinex","SOLUSD",1674223455277,43.77914728,21.312,21.302,10.0]
["bitfinex","SOLUSD",1674223455707,78.97914728,21.312,21.302,10.0]
["bitfinex","SOLUSD",1674223457798,78.97914728,21.312,21.307,203.46010343]
["bitfinex","SOLUSD",1674223458652,35.2,21.312,21.307,203.46010343]
["bitfinex","SOLUSD",1674223461166,35.19,21.316,21.307,203.46010343]
["bitfinex","SOLUSD",1674223461370,23.75576951,21.313,21.307,203.46010343]
["bitfinex","SOLUSD",1674223461578,52.2,21.312,21.307,203.46010343]
["bitfinex","SOLUSD",1674223462424,35.2,21.312,21.308,10.0]
["bitfinex","SOLUSD",1674223462643,43.77914728,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674223462958,40.75576951,21.316,21.308,10.0]
["bitfinex","SOLUSD",1674223463161,75.94576951,21.316,21.308,10.0]
["bitfinex","SOLUSD",1674223464931,17.0,21.316,21.307,203.46010343]
["bitfinex","SOLUSD",1674223465169,35.2,21.315,21.307,203.46010343]
["bitfinex","SOLUSD",1674223465356,17.0,21.314,21.307,203.46010343]
["bitfinex","SOLUSD",1674223465571,35.2,21.313,21.307,203.46010343]
["bitfinex","SOLUSD",1674223465782,17.0,21.312,21.307,203.46010343]
["bitfinex","SOLUSD",1674223466737,17.0,21.314,21.307,203.46010343]
["bitfinex","SOLUSD",1674223467056,35.2,21.313,21.307,203.46010343]
["bitfinex","SOLUSD",1674223467260,17.0,21.312,21.307,203.46010343]
["bitfinex","SOLUSD",1674223467682,58.95576951,21.315,21.307,203.46010343]
["bitfinex","SOLUSD",1674223467683,17.0,21.314,21.307,203.46010343]
["bitfinex","SOLUSD",1674223469158,52.2,21.314,21.307,203.46010343]
["bitfinex","SOLUSD",1674223469371,17.0,21.314,21.307,203.46010343]
["bitfinex","SOLUSD",1674223469999,35.2,21.313,21.307,203.46010343]
["bitfinex","SOLUSD",1674223470199,17.0,21.312,21.307,203.46010343]
["bitfinex","SOLUSD",1674223470528,40.75576951,21.314,21.308,10.0]
["bitfinex","SOLUSD",1674223470946,17.0,21.314,21.308,10.0]
["bitfinex","SOLUSD",1674223471478,52.2,21.315,21.308,10.0]
["bitfinex","SOLUSD",1674223472836,52.2,21.315,21.312,191.27210414]
["bitfinex","SOLUSD",1674223476418,75.95576951,21.315,21.312,191.27210414]
["bitfinex","SOLUSD",1674223476632,40.75576951,21.315,21.312,191.27210414]
["bitfinex","SOLUSD",1674223477360,35.19,21.319,21.312,191.27210414]
["bitfinex","SOLUSD",1674223477552,23.75576951,21.317,21.312,191.27210414]
["bitfinex","SOLUSD",1674223479353,35.19,21.319,21.312,191.27210414]
["bitfinex","SOLUSD",1674223479575,23.75576951,21.318,21.312,191.27210414]
["bitfinex","SOLUSD",1674223480283,17.0,21.317,21.313,10.0]
["bitfinex","SOLUSD",1674223480709,40.75576951,21.317,21.313,10.0]
["bitfinex","SOLUSD",1674223481679,40.75576951,21.317,21.312,191.27210414]
["bitfinex","SOLUSD",1674223487749,40.75576951,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674223487959,40.75576951,21.317,21.313,207.78778947]
["bitfinex","SOLUSD",1674223488176,58.77914728,21.32,21.313,207.78778947]
["bitfinex","SOLUSD",1674223488400,66.96515239,21.325,21.314,10.0]
["bitfinex","SOLUSD",1674223488613,35.18,21.324,21.314,10.0]
["bitfinex","SOLUSD",1674223489146,23.75576951,21.323,21.314,10.0]
["bitfinex","SOLUSD",1674223489458,35.18,21.322,21.314,10.0]
["bitfinex","SOLUSD",1674223489644,4.68748706,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674223489857,23.75576951,21.328,21.315,35.2]
["bitfinex","SOLUSD",1674223490071,23.75576951,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674223490282,58.92576951,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674223491336,102.70491679,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674223492189,17.0,21.327,21.316,10.0]
["bitfinex","SOLUSD",1674223492502,35.18,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674223492695,17.0,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674223494502,40.75576951,21.325,21.314,45.2]
["bitfinex","SOLUSD",1674223494813,40.75576951,21.325,21.314,10.0]
["bitfinex","SOLUSD",1674223495029,35.18,21.324,21.314,10.0]
["bitfinex","SOLUSD",1674223495225,17.0,21.323,21.314,10.0]
["bitfinex","SOLUSD",1674223495644,23.75576951,21.322,21.314,10.0]
["bitfinex","SOLUSD",1674223495860,15.05,21.32,21.313,207.78778947]
["bitfinex","SOLUSD",1674223496174,52.19,21.319,21.313,207.78778947]
["bitfinex","SOLUSD",1674223496364,75.94576951,21.319,21.313,207.78778947]
["bitfinex","SOLUSD",1674223496577,52.19,21.319,21.313,207.78778947]
["bitfinex","SOLUSD",1674223496902,23.75576951,21.318,21.313,207.78778947]
["bitfinex","SOLUSD",1674223497128,52.19,21.317,21.313,207.78778947]
["bitfinex","SOLUSD",1674223497548,17.0,21.317,21.313,207.78778947]
["bitfinex","SOLUSD",1674223497758,17.0,21.318,21.313,207.78778947]
["bitfinex","SOLUSD",1674223497962,35.19,21.317,21.313,207.78778947]
["bitfinex","SOLUSD",1674223498169,17.0,21.316,21.313,207.78778947]
["bitfinex","SOLUSD",1674223498799,17.0,21.317,21.313,207.78778947]
["bitfinex","SOLUSD",1674223502793,17.0,21.317,21.313,193.34965337]
["bitfinex","SOLUSD",1674223503441,35.19,21.316,21.313,193.34965337]
["bitfinex","SOLUSD",1674223503651,17.0,21.315,21.313,193.34965337]
["bitfinex","SOLUSD",1674223504058,52.19,21.316,21.313,193.34965337]
["bitfinex","SOLUSD",1674223506272,23.75576951,21.315,21.313,193.34965337]
["bitfinex","SOLUSD",1674223506475,52.2,21.314,21.313,193.34965337]
["bitfinex","SOLUSD",1674223506909,75.95576951,21.314,21.313,193.34965337]
["bitfinex","SOLUSD",1674223507132,40.75576951,21.314,21.313,193.34965337]
["bitfinex","SOLUSD",1674223507326,17.0,21.314,21.313,193.34965337]
["bitfinex","SOLUSD",1674223510074,40.75576951,21.314,21.313,193.34965337]
["bitfinex","SOLUSD",1674223511002,17.0,21.314,21.313,193.34965337]
["bitfinex","SOLUSD",1674223512366,40.75576951,21.314,21.313,193.34965337]
["bitfinex","SOLUSD",1674223515327,17.0,21.314,21.313,193.34965337]
["bitfinex","SOLUSD",1674223517831,17.0,21.314,21.311,195.3075733]
["bitfinex","SOLUSD",1674223518570,15.1,21.32,21.311,195.3075733]
["bitfinex","SOLUSD",1674223518784,38.85576951,21.32,21.312,10.0]
["bitfinex","SOLUSD",1674223519628,35.18,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674223519946,35.17,21.328,21.313,35.2]
["bitfinex","SOLUSD",1674223520131,35.17,21.329,21.314,10.0]
["bitfinex","SOLUSD",1674223520341,23.75576951,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674223520552,35.18,21.327,21.315,35.2]
["bitfinex","SOLUSD",1674223520782,58.92576951,21.328,21.315,35.2]
["bitfinex","SOLUSD",1674223520999,17.0,21.327,21.315,35.2]
["bitfinex","SOLUSD",1674223521398,40.75576951,21.327,21.316,10.0]
["bitfinex","SOLUSD",1674223522252,40.75576951,21.327,21.317,35.19]
["bitfinex","SOLUSD",1674223522462,40.75576951,21.327,21.318,10.0]
["bitfinex","SOLUSD",1674223524580,75.93576951,21.327,21.318,10.0]
["bitfinex","SOLUSD",1674223528148,52.18,21.327,21.318,10.0]
["bitfinex","SOLUSD",1674223528570,75.93576951,21.327,21.318,10.0]
["bitfinex","SOLUSD",1674223530136,122.07791812,21.327,21.318,10.0]
["bitfinex","SOLUSD",1674223531304,98.32214861,21.327,21.318,10.0]
["bitfinex","SOLUSD",1674223531510,23.75576951,21.326,21.318,10.0]
["bitfinex","SOLUSD",1674223531708,52.18,21.325,21.318,10.0]
["bitfinex","SOLUSD",1674223533070,52.18,21.325,21.322,205.05885431]
["bitfinex","SOLUSD",1674223537602,17.0,21.325,21.322,205.05885431]
["bitfinex","SOLUSD",1674223541932,35.17,21.329,21.322,205.05885431]
["bitfinex","SOLUSD",1674223543195,17.0,21.328,21.322,205.05885431]
["bitfinex","SOLUSD",1674223543795,35.17,21.329,21.322,205.05885431]
["bitfinex","SOLUSD",1674223544010,35.17,21.329,21.323,10.0]
["bitfinex","SOLUSD",1674223545065,17.0,21.328,21.323,10.0]
["bitfinex","SOLUSD",1674223545297,35.18,21.327,21.323,10.0]
["bitfinex","SOLUSD",1674223545501,17.0,21.326,21.323,10.0]
["bitfinex","SOLUSD",1674223545920,17.0,21.328,21.323,10.0]
["bitfinex","SOLUSD",1674223546136,35.18,21.327,21.323,10.0]
["bitfinex","SOLUSD",1674223546328,17.0,21.326,21.323,10.0]
["bitfinex","SOLUSD",1674223547087,17.0,21.328,21.323,10.0]
["bitfinex","SOLUSD",1674223547396,35.18,21.327,21.323,10.0]
["bitfinex","SOLUSD",1674223547608,17.0,21.326,21.323,10.0]
["bitfinex","SOLUSD",1674223548012,17.0,21.326,21.325,205.87112651]
["bitfinex","SOLUSD",1674223552336,14.95,21.33,21.325,205.87112651]
["bitfinex","SOLUSD",1674223552532,94.07178226,21.342,21.325,205.87112651]
["bitfinex","SOLUSD",1674223552533,35.17,21.333,21.325,205.87112651]
["bitfinex","SOLUSD",1674223552743,23.75576951,21.334,21.325,205.87112651]
["bitfinex","SOLUSD",1674223552953,35.17,21.333,21.326,10.0]
["bitfinex","SOLUSD",1674223553374,23.75576951,21.334,21.326,10.0]
["bitfinex","SOLUSD",1674223553583,35.17,21.333,21.326,10.0]
["bitfinex","SOLUSD",1674223554539,35.17,21.333,21.325,205.87112651]
["bitfinex","SOLUSD",1674223554855,15.05,21.33,21.325,205.87112651]
["bitfinex","SOLUSD",1674223555065,17.0,21.329,21.325,205.87112651]
["bitfinex","SOLUSD",1674223555488,40.75576951,21.329,21.325,205.87112651]
["bitfinex","SOLUSD",1674223557798,75.92576951,21.329,21.325,205.87112651]
["bitfinex","SOLUSD",1674223558007,40.75576951,21.329,21.325,205.87112651]
["bitfinex","SOLUSD",1674223559600,15.05,21.33,21.325,205.87112651]
["bitfinex","SOLUSD",1674223559819,35.17,21.332,21.325,205.87112651]
["bitfinex","SOLUSD",1674223560216,23.75576951,21.331,21.325,205.87112651]
["bitfinex","SOLUSD",1674223560432,35.17,21.33,21.325,205.87112651]
["bitfinex","SOLUSD",1674223560758,23.75576951,21.329,21.325,205.87112651]
["bitfinex","SOLUSD",1674223560974,35.17,21.328,21.325,205.87112651]
["bitfinex","SOLUSD",1674223561160,52.17,21.328,21.325,205.87112651]
["bitfinex","SOLUSD",1674223561810,17.0,21.328,21.325,205.87112651]
["bitfinex","SOLUSD",1674223563073,23.75576951,21.329,21.325,202.6937737]
["bitfinex","SOLUSD",1674223563392,4.09847025,21.339,21.325,202.6937737]
["bitfinex","SOLUSD",1674223563582,4.09847025,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674223563795,35.16,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674223564336,77.66214861,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674223565276,17.0,21.337,21.326,10.0]
["bitfinex","SOLUSD",1674223565482,35.16,21.336,21.326,10.0]
["bitfinex","SOLUSD",1674223565680,17.0,21.335,21.326,10.0]
["bitfinex","SOLUSD",1674223565895,40.75576951,21.335,21.326,10.0]
["bitfinex","SOLUSD",1674223566319,23.75576951,21.334,21.326,10.0]
["bitfinex","SOLUSD",1674223567062,23.75576951,21.334,21.325,202.6937737]
["bitfinex","SOLUSD",1674223567482,35.17,21.333,21.325,202.6937737]
["bitfinex","SOLUSD",1674223567681,23.75576951,21.336,21.326,10.0]
["bitfinex","SOLUSD",1674223567890,23.75576951,21.333,21.326,10.0]
["bitfinex","SOLUSD",1674223568100,17.0,21.332,21.326,10.0]
["bitfinex","SOLUSD",1674223568334,17.0,21.332,21.325,202.6937737]
["bitfinex","SOLUSD",1674223569385,17.0,21.332,21.326,10.0]
["bitfinex","SOLUSD",1674223570011,40.75576951,21.332,21.325,202.6937737]
["bitfinex","SOLUSD",1674223571701,40.75576951,21.332,21.326,10.0]
["bitfinex","SOLUSD",1674223574440,23.75576951,21.332,21.326,10.0]
["bitfinex","SOLUSD",1674223574751,58.91576951,21.337,21.326,10.0]
["bitfinex","SOLUSD",1674223576014,17.0,21.336,21.326,10.0]
["bitfinex","SOLUSD",1674223576200,35.16,21.335,21.326,10.0]
["bitfinex","SOLUSD",1674223576411,17.0,21.334,21.326,10.0]
["bitfinex","SOLUSD",1674223576643,35.17,21.333,21.326,10.0]
["bitfinex","SOLUSD",1674223576953,17.0,21.332,21.326,10.0]
["bitfinex","SOLUSD",1674223577679,17.0,21.333,21.326,10.0]
["bitfinex","SOLUSD",1674223578112,17.0,21.333,21.329,205.50642072]
["bitfinex","SOLUSD",1674223581579,17.0,21.333,21.33,10.0]
["bitfinex","SOLUSD",1674223582638,17.0,21.334,21.33,10.0]
["bitfinex","SOLUSD",1674223583698,17.0,21.334,21.33,9.87785533]
["bitfinex","SOLUSD",1674223585594,17.0,21.336,21.33,9.87785533]
["bitfinex","SOLUSD",1674223590967,17.0,21.336,21.329,205.50642072]
["bitfinex","SOLUSD",1674223591161,35.16,21.335,21.329,205.50642072]
["bitfinex","SOLUSD",1674223591468,17.0,21.334,21.329,205.50642072]
["bitfinex","SOLUSD",1674223591686,35.17,21.333,21.329,205.50642072]
["bitfinex","SOLUSD",1674223591995,23.42303481,21.332,21.329,205.50642072]
["bitfinex","SOLUSD",1674223592303,35.17,21.331,21.329,205.50642072]
["bitfinex","SOLUSD",1674223592516,17.0,21.33,21.329,205.50642072]
["bitfinex","SOLUSD",1674223592734,99.20277726,21.33,21.329,205.50642072]
["bitfinex","SOLUSD",1674223593129,99.20277726,21.33,21.324,190.48043211]
["bitfinex","SOLUSD",1674223593334,35.17,21.329,21.324,190.48043211]
["bitfinex","SOLUSD",1674223593549,17.0,21.328,21.324,190.48043211]
["bitfinex","SOLUSD",1674223593759,35.18,21.327,21.324,190.48043211]
["bitfinex","SOLUSD",1674223593975,17.0,21.326,21.324,190.48043211]
["bitfinex","SOLUSD",1674223597566,35.18,21.325,21.324,190.48043211]
["bitfinex","SOLUSD",1674223597766,52.18,21.325,21.324,190.48043211]
["bitfinex","SOLUSD",1674223598194,17.0,21.325,21.324,190.48043211]
["bitfinex","SOLUSD",1674223598406,52.18,21.325,21.324,190.48043211]
["bitfinex","SOLUSD",1674223598624,17.0,21.325,21.324,190.48043211]
["bitfinex","SOLUSD",1674223601754,64.03277726,21.325,21.324,176.46043211]
["bitfinex","SOLUSD",1674223601969,99.21277726,21.325,21.324,148.26043211]
["bitfinex","SOLUSD",1674223602400,99.21277726,21.325,21.324,134.19043211]
["bitfinex","SOLUSD",1674223605239,82.21277726,21.325,21.324,134.19043211]
["bitfinex","SOLUSD",1674223605455,47.03277726,21.325,21.324,134.19043211]
["bitfinex","SOLUSD",1674223605973,14.95,21.33,21.324,134.19043211]
["bitfinex","SOLUSD",1674223607430,17.0,21.329,21.324,134.19043211]
["bitfinex","SOLUSD",1674223608060,17.0,21.329,21.325,209.170741]
["bitfinex","SOLUSD",1674223609026,16.0,21.329,21.325,209.170741]
["bitfinex","SOLUSD",1674223609350,35.16,21.335,21.326,10.0]
["bitfinex","SOLUSD",1674223609537,82.19277726,21.335,21.326,10.0]
["bitfinex","SOLUSD",1674223610489,47.03277726,21.334,21.326,10.0]
["bitfinex","SOLUSD",1674223611029,17.0,21.333,21.326,10.0]
["bitfinex","SOLUSD",1674223611220,17.0,21.333,21.325,209.170741]
["bitfinex","SOLUSD",1674223611428,15.05,21.33,21.325,209.170741]
["bitfinex","SOLUSD",1674223611658,17.0,21.329,21.325,209.170741]
["bitfinex","SOLUSD",1674223619522,93.740372,21.329,21.325,209.170741]
["bitfinex","SOLUSD",1674223619738,35.17,21.328,21.325,209.170741]
["bitfinex","SOLUSD",1674223619944,17.0,21.327,21.325,209.170741]
["bitfinex","SOLUSD",1674223620272,40.75576951,21.327,21.325,209.170741]
["bitfinex","SOLUSD",1674223623195,40.75576951,21.327,21.323,196.02226703]
["bitfinex","SOLUSD",1674223625420,23.75576951,21.326,21.323,196.02226703]
["bitfinex","SOLUSD",1674223625639,17.0,21.325,21.323,196.02226703]
["bitfinex","SOLUSD",1674223626164,23.75576951,21.324,21.323,196.02226703]
["bitfinex","SOLUSD",1674223626368,40.75576951,21.324,21.323,196.02226703]
["bitfinex","SOLUSD",1674223627529,17.0,21.324,21.323,196.02226703]
["bitfinex","SOLUSD",1674223632689,23.75576951,21.325,21.323,196.02226703]
["bitfinex","SOLUSD",1674223636164,17.0,21.324,21.323,196.02226703]
["bitfinex","SOLUSD",1674223637094,40.75576951,21.324,21.323,196.02226703]
["bitfinex","SOLUSD",1674223638363,40.75576951,21.324,21.318,109.9173]
["bitfinex","SOLUSD",1674223638364,40.75576951,21.324,21.321,198.76595144]
["bitfinex","SOLUSD",1674223639188,39.19296452,21.323,21.321,198.76595144]
["bitfinex","SOLUSD",1674223639400,17.0,21.322,21.321,198.76595144]
["bitfinex","SOLUSD",1674223639628,40.75576951,21.322,21.321,198.76595144]
["bitfinex","SOLUSD",1674223641087,75.93576951,21.322,21.321,195.81685144]
["bitfinex","SOLUSD",1674223641303,122.96854677,21.322,21.321,195.81685144]
["bitfinex","SOLUSD",1674223645412,99.21277726,21.322,21.321,195.81685144]
["bitfinex","SOLUSD",1674223645717,122.96854677,21.322,21.321,195.81685144]
["bitfinex","SOLUSD",1674223651912,122.96854677,21.322,21.321,184.81685144]
["bitfinex","SOLUSD",1674223653175,105.96854677,21.322,21.315,199.18464113]
["bitfinex","SOLUSD",1674223653368,6.75546367,21.321,21.315,199.18464113]
["bitfinex","SOLUSD",1674223653800,23.75576951,21.32,21.315,199.18464113]
["bitfinex","SOLUSD",1674223654000,4.20661683,21.319,21.315,199.18464113]
["bitfinex","SOLUSD",1674223654321,23.75576951,21.318,21.315,199.18464113]
["bitfinex","SOLUSD",1674223654531,23.28625327,21.317,21.315,199.18464113]
["bitfinex","SOLUSD",1674223654870,23.75576951,21.316,21.315,199.18464113]
["bitfinex","SOLUSD",1674223655089,40.75576951,21.316,21.315,199.18464113]
["bitfinex","SOLUSD",1674223656025,40.75576951,21.316,21.315,188.18464113]
["bitfinex","SOLUSD",1674223656215,87.78854677,21.316,21.315,188.18464113]
["bitfinex","SOLUSD",1674223657602,122.97854677,21.316,21.315,188.18464113]
["bitfinex","SOLUSD",1674223658327,122.97854677,21.316,21.315,177.18464113]
["bitfinex","SOLUSD",1674223658538,128.12398677,21.316,21.315,177.18464113]
["bitfinex","SOLUSD",1674223658750,199.22195511,21.316,21.315,177.18464113]
["bitfinex","SOLUSD",1674223665358,199.22195511,21.316,21.315,166.18464113]
["bitfinex","SOLUSD",1674223667044,199.22195511,21.316,21.315,155.18464113]
["bitfinex","SOLUSD",1674223667688,209.22195511,21.316,21.315,155.18464113]
["bitfinex","SOLUSD",1674223668312,209.22195511,21.316,21.307,208.3634198]
["bitfinex","SOLUSD",1674223668524,9.99147733,21.315,21.307,208.3634198]
["bitfinex","SOLUSD",1674223668721,5.14544,21.314,21.307,208.3634198]
["bitfinex","SOLUSD",1674223668936,7.71354275,21.313,21.307,208.3634198]
["bitfinex","SOLUSD",1674223669150,17.0,21.312,21.307,208.3634198]
["bitfinex","SOLUSD",1674223669353,40.75576951,21.312,21.307,208.3634198]
["bitfinex","SOLUSD",1674223669689,5.46324382,21.31,21.307,208.3634198]
["bitfinex","SOLUSD",1674223669874,17.0,21.309,21.307,208.3634198]
["bitfinex","SOLUSD",1674223670093,40.75576951,21.309,21.307,208.3634198]
["bitfinex","SOLUSD",1674223670296,29.70431077,21.308,21.307,208.3634198]
["bitfinex","SOLUSD",1674223670506,46.70431077,21.308,21.307,208.3634198]
["bitfinex","SOLUSD",1674223675475,40.75576951,21.308,21.307,208.3634198]
["bitfinex","SOLUSD",1674223675668,46.16758186,21.308,21.307,208.3634198]
["bitfinex","SOLUSD",1674223677254,93.20035912,21.308,21.307,208.3634198]
["bitfinex","SOLUSD",1674223681048,93.20035912,21.308,21.286,35.24]
["bitfinex","SOLUSD",1674223681049,76.18892107,21.301,21.286,35.24]
["bitfinex","SOLUSD",1674223681257,85.37641403,21.3,21.275,35.26]
["bitfinex","SOLUSD",1674223681487,6.65897471,21.298,21.275,35.26]
["bitfinex","SOLUSD",1674223681784,4.38021107,21.296,21.276,10.0]
["bitfinex","SOLUSD",1674223682001,6.41621618,21.294,21.276,10.0]
["bitfinex","SOLUSD",1674223682414,5.50242136,21.292,21.276,10.0]
["bitfinex","SOLUSD",1674223682734,57.64837793,21.291,21.276,10.0]
["bitfinex","SOLUSD",1674223682951,7.1073854,21.29,21.276,10.0]
["bitfinex","SOLUSD",1674223683138,17.0,21.289,21.276,10.0]
["bitfinex","SOLUSD",1674223683349,6.75330127,21.288,21.287,206.96558763]
["bitfinex","SOLUSD",1674223683570,81.4016792,21.288,21.287,206.96558763]
["bitfinex","SOLUSD",1674223687650,64.4016792,21.288,21.287,206.96558763]
["bitfinex","SOLUSD",1674223687868,7.78492802,21.292,21.287,206.96558763]
["bitfinex","SOLUSD",1674223688292,23.75576951,21.292,21.287,206.96558763]
["bitfinex","SOLUSD",1674223689047,17.0,21.291,21.287,206.96558763]
["bitfinex","SOLUSD",1674223689359,21.9957896,21.291,21.287,206.96558763]
["bitfinex","SOLUSD",1674223690087,23.75576951,21.29,21.287,206.96558763]
["bitfinex","SOLUSD",1674223690289,23.83021768,21.289,21.287,206.96558763]
["bitfinex","SOLUSD",1674223690710,23.75576951,21.288,21.287,206.96558763]
["bitfinex","SOLUSD",1674223691033,40.75576951,21.288,21.287,206.96558763]
["bitfinex","SOLUSD",1674223693241,90.74066344,21.288,21.287,206.96558763]
["bitfinex","SOLUSD",1674223695046,90.74066344,21.288,21.287,195.96558763]
["bitfinex","SOLUSD",1674223696196,30.70796344,21.288,21.287,195.96558763]
["bitfinex","SOLUSD",1674223696406,77.10426633,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674223696631,23.75576951,21.292,21.288,10.0]
["bitfinex","SOLUSD",1674223696816,5.01762605,21.291,21.287,195.96558763]
["bitfinex","SOLUSD",1674223697146,23.75576951,21.29,21.287,195.96558763]
["bitfinex","SOLUSD",1674223697362,6.80429307,21.289,21.287,195.96558763]
["bitfinex","SOLUSD",1674223697883,23.75576951,21.288,21.287,195.96558763]
["bitfinex","SOLUSD",1674223698409,23.75576951,21.288,21.282,197.87455747]
["bitfinex","SOLUSD",1674223700390,17.0,21.287,21.282,197.87455747]
["bitfinex","SOLUSD",1674223700818,23.75576951,21.286,21.282,197.87455747]
["bitfinex","SOLUSD",1674223701031,17.0,21.285,21.282,197.87455747]
["bitfinex","SOLUSD",1674223701349,23.75576951,21.284,21.282,197.87455747]
["bitfinex","SOLUSD",1674223702707,17.0,21.283,21.282,197.87455747]
["bitfinex","SOLUSD",1674223703145,40.75576951,21.283,21.282,197.87455747]
["bitfinex","SOLUSD",1674223705044,47.17456656,21.283,21.282,197.87455747]
["bitfinex","SOLUSD",1674223705864,82.42456656,21.283,21.282,197.87455747]
["bitfinex","SOLUSD",1674223707347,47.17456656,21.283,21.282,197.87455747]
["bitfinex","SOLUSD",1674223708811,15.05,21.29,21.282,197.87455747]
["bitfinex","SOLUSD",1674223709022,15.05,21.29,21.283,47.17]
["bitfinex","SOLUSD",1674223709458,7.06841446,21.288,21.283,47.17]
["bitfinex","SOLUSD",1674223709871,23.75576951,21.287,21.283,47.17]
["bitfinex","SOLUSD",1674223710593,17.0,21.286,21.283,47.17]
["bitfinex","SOLUSD",1674223711013,23.75576951,21.285,21.283,47.17]
["bitfinex","SOLUSD",1674223711226,9.6305,21.284,21.283,47.17]
["bitfinex","SOLUSD",1674223711436,0.0005,21.284,21.283,47.17]
["bitfinex","SOLUSD",1674223711669,23.75576951,21.285,21.283,47.17]
["bitfinex","SOLUSD",1674223713337,23.75576951,21.285,21.284,196.57539605]
["bitfinex","SOLUSD",1674223713546,40.75576951,21.285,21.284,196.57539605]
["bitfinex","SOLUSD",1674223722306,7.06841446,21.288,21.284,196.57539605]
["bitfinex","SOLUSD",1674223722527,38.80576951,21.29,21.285,10.0]
["bitfinex","SOLUSD",1674223722706,23.75576951,21.29,21.285,10.0]
["bitfinex","SOLUSD",1674223724507,17.0,21.289,21.285,10.0]
["bitfinex","SOLUSD",1674223724913,23.75576951,21.288,21.285,10.0]
["bitfinex","SOLUSD",1674223725126,17.0,21.287,21.285,10.0]
["bitfinex","SOLUSD",1674223725548,40.75576951,21.287,21.285,10.0]
["bitfinex","SOLUSD",1674223728612,40.75576951,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223730808,47.59932548,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223731025,82.83932548,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223732699,75.99576951,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223732911,40.75576951,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223735329,17.0,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223735538,40.75576951,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223737335,46.25405237,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223737544,81.49405237,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223740384,46.25405237,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223742487,81.49405237,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223742702,23.75576951,21.287,21.286,204.61209304]
["bitfinex","SOLUSD",1674223743433,23.75576951,21.287,21.282,204.43251638]
["bitfinex","SOLUSD",1674223744167,17.0,21.286,21.282,204.43251638]
["bitfinex","SOLUSD",1674223744487,23.75576951,21.285,21.282,204.43251638]
["bitfinex","SOLUSD",1674223744680,17.0,21.284,21.282,204.43251638]
["bitfinex","SOLUSD",1674223745110,23.75576951,21.283,21.282,204.43251638]
["bitfinex","SOLUSD",1674223745326,60.75576951,21.283,21.282,204.43251638]
["bitfinex","SOLUSD",1674223750894,5.55087391,21.288,21.283,10.0]
["bitfinex","SOLUSD",1674223751305,23.75576951,21.286,21.283,10.0]
["bitfinex","SOLUSD",1674223752244,20.0,21.285,21.283,10.0]
["bitfinex","SOLUSD",1674223752678,43.75576951,21.285,21.283,10.0]
["bitfinex","SOLUSD",1674223756161,17.0,21.284,21.282,204.43251638]
["bitfinex","SOLUSD",1674223756475,48.12255029,21.283,21.282,204.43251638]
["bitfinex","SOLUSD",1674223756784,125.29747055,21.283,21.282,204.43251638]
["bitfinex","SOLUSD",1674223756994,142.29747055,21.283,21.282,76.32141638]
["bitfinex","SOLUSD",1674223758456,142.29747055,21.283,21.274,209.50184466]
["bitfinex","SOLUSD",1674223758652,15.05,21.28,21.274,209.50184466]
["bitfinex","SOLUSD",1674223758865,4.18318014,21.278,21.274,209.50184466]
["bitfinex","SOLUSD",1674223759195,52.26,21.277,21.274,209.50184466]
["bitfinex","SOLUSD",1674223759408,20.0,21.276,21.274,209.50184466]
["bitfinex","SOLUSD",1674223759727,59.62214829,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223759962,103.3779178,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223760337,68.1179178,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223762346,51.1179178,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223763495,68.1179178,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223766358,60.75576951,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223767189,37.0,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223767713,60.75576951,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223767928,65.24625478,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223770650,107.17117504,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223772534,142.43117504,21.275,21.274,209.50184466]
["bitfinex","SOLUSD",1674223773484,142.43117504,21.275,21.27,204.2522104]
["bitfinex","SOLUSD",1674223773702,5.58322277,21.273,21.27,204.2522104]
["bitfinex","SOLUSD",1674223773900,20.0,21.272,21.27,204.2522104]
["bitfinex","SOLUSD",1674223774117,22.5348152,21.271,21.27,204.2522104]
["bitfinex","SOLUSD",1674223774325,66.29058471,21.271,21.27,204.2522104]
["bitfinex","SOLUSD",1674223777066,43.75576951,21.271,21.27,204.2522104]
["bitfinex","SOLUSD",1674223778411,37.0,21.271,21.27,204.2522104]
["bitfinex","SOLUSD",1674223779374,60.75576951,21.271,21.27,204.2522104]
["bitfinex","SOLUSD",1674223779898,20.0,21.271,21.27,204.2522104]
["bitfinex","SOLUSD",1674223780098,41.92492026,21.275,21.271,10.0]
["bitfinex","SOLUSD",1674223780423,35.26,21.278,21.271,10.0]
["bitfinex","SOLUSD",1674223780424,23.75576951,21.274,21.271,10.0]
["bitfinex","SOLUSD",1674223780739,6.951e-05,21.274,21.271,10.0]
["bitfinex","SOLUSD",1674223782092,20.00006951,21.274,21.271,10.0]
["bitfinex","SOLUSD",1674223782296,3.00006951,21.274,21.271,10.0]
["bitfinex","SOLUSD",1674223782531,40.75576951,21.275,21.271,10.0]
["bitfinex","SOLUSD",1674223783671,23.75576951,21.274,21.271,10.0]
["bitfinex","SOLUSD",1674223784205,20.0,21.273,21.271,10.0]
["bitfinex","SOLUSD",1674223788079,23.75576951,21.274,21.271,10.0]
["bitfinex","SOLUSD",1674223788500,23.75576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223788717,40.75576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223789361,60.75576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223792631,67.24719697,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223793572,60.75576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223794297,0.00576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223794507,43.75576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223794718,23.75576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223795676,40.75576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223796287,60.75576951,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223801564,37.0,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223801774,143.72123356,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223802721,120.94068977,21.274,21.273,206.95945293]
["bitfinex","SOLUSD",1674223803552,120.94068977,21.274,21.27,195.92941607]
["bitfinex","SOLUSD",1674223803882,55.27,21.273,21.27,195.92941607]
["bitfinex","SOLUSD",1674223804277,17.0,21.272,21.27,195.92941607]
["bitfinex","SOLUSD",1674223804488,55.27,21.271,21.27,195.92941607]
["bitfinex","SOLUSD",1674223804721,72.27,21.271,21.27,195.92941607]
["bitfinex","SOLUSD",1674223805246,37.0,21.271,21.27,195.92941607]
["bitfinex","SOLUSD",1674223808689,60.75576951,21.271,21.27,195.92941607]
["bitfinex","SOLUSD",1674223811873,7.12960648,21.287,21.271,58.31443049]
["bitfinex","SOLUSD",1674223812181,20.0,21.279,21.271,58.31443049]
["bitfinex","SOLUSD",1674223813375,20.0,21.282,21.271,58.31443049]
["bitfinex","SOLUSD",1674223814501,17.0,21.281,21.271,58.31443049]
["bitfinex","SOLUSD",1674223814720,41.92492026,21.284,21.271,58.31443049]
["bitfinex","SOLUSD",1674223814927,35.25,21.285,21.271,58.31443049]
["bitfinex","SOLUSD",1674223815138,35.24,21.287,21.271,93.58443049]
["bitfinex","SOLUSD",1674223815668,4.02003476,21.295,21.271,93.58443049]
["bitfinex","SOLUSD",1674223815880,23.75576951,21.294,21.272,17.0]
["bitfinex","SOLUSD",1674223816067,31.38061218,21.294,21.274,10.0]
["bitfinex","SOLUSD",1674223816278,58.98576951,21.294,21.275,52.26]
["bitfinex","SOLUSD",1674223816619,41.92492026,21.295,21.275,52.26]
["bitfinex","SOLUSD",1674223816825,41.92492026,21.295,21.276,10.0]
["bitfinex","SOLUSD",1674223817043,41.92492026,21.295,21.277,35.26]
["bitfinex","SOLUSD",1674223817358,41.92492026,21.295,21.278,10.0]
["bitfinex","SOLUSD",1674223817664,20.0,21.294,21.279,35.26]
["bitfinex","SOLUSD",1674223817875,20.0,21.294,21.28,10.0]
["bitfinex","SOLUSD",1674223818484,41.92492026,21.295,21.28,10.0]
["bitfinex","SOLUSD",1674223818701,41.92492026,21.295,21.288,10.0]
["bitfinex","SOLUSD",1674223819028,17.0,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674223819247,17.0,21.296,21.288,10.0]
["bitfinex","SOLUSD",1674223819558,35.23,21.295,21.288,10.0]
["bitfinex","SOLUSD",1674223819764,17.0,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674223819982,20.0,21.293,21.288,10.0]
["bitfinex","SOLUSD",1674223820193,17.0,21.292,21.288,10.0]
["bitfinex","SOLUSD",1674223824063,20.0,21.293,21.288,10.0]
["bitfinex","SOLUSD",1674223824276,20.0,21.295,21.288,10.0]
["bitfinex","SOLUSD",1674223824479,20.0,21.299,21.288,10.0]
["bitfinex","SOLUSD",1674223824895,35.22,21.298,21.288,10.0]
["bitfinex","SOLUSD",1674223825228,20.0,21.297,21.288,10.0]
["bitfinex","SOLUSD",1674223825547,35.23,21.296,21.288,10.0]
["bitfinex","SOLUSD",1674223825741,20.0,21.295,21.288,10.0]
["bitfinex","SOLUSD",1674223825959,17.0,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674223826284,20.0,21.293,21.288,10.0]
["bitfinex","SOLUSD",1674223826599,17.0,21.292,21.288,10.0]
["bitfinex","SOLUSD",1674223828707,52.23,21.292,21.288,10.0]
["bitfinex","SOLUSD",1674223828924,17.0,21.292,21.288,10.0]
["bitfinex","SOLUSD",1674223829444,17.0,21.292,21.287,208.60344746]
["bitfinex","SOLUSD",1674223829752,35.24,21.291,21.287,208.60344746]
["bitfinex","SOLUSD",1674223829963,17.0,21.29,21.287,208.60344746]
["bitfinex","SOLUSD",1674223830617,17.0,21.291,21.287,208.60344746]
["bitfinex","SOLUSD",1674223831847,17.0,21.292,21.287,208.60344746]
["bitfinex","SOLUSD",1674223832494,17.0,21.293,21.287,208.60344746]
["bitfinex","SOLUSD",1674223833751,35.23,21.292,21.287,194.36791821]
["bitfinex","SOLUSD",1674223833959,17.0,21.291,21.287,194.36791821]
["bitfinex","SOLUSD",1674223834188,35.23,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674223834378,17.0,21.293,21.288,10.0]
["bitfinex","SOLUSD",1674223837026,17.0,21.293,21.287,194.36791821]
["bitfinex","SOLUSD",1674223837216,24.86616388,21.293,21.287,194.36791821]
["bitfinex","SOLUSD",1674223840599,35.23,21.294,21.287,194.36791821]
["bitfinex","SOLUSD",1674223840817,20.0,21.293,21.288,10.0]
["bitfinex","SOLUSD",1674223841546,20.0,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674223842278,20.0,21.296,21.288,10.0]
["bitfinex","SOLUSD",1674223842470,35.23,21.295,21.288,10.0]
["bitfinex","SOLUSD",1674223842704,20.0,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674223843113,17.0,21.293,21.288,10.0]
["bitfinex","SOLUSD",1674223848667,17.0,21.293,21.291,202.91900306]
["bitfinex","SOLUSD",1674223849725,52.23,21.293,21.291,202.91900306]
["bitfinex","SOLUSD",1674223855712,17.0,21.293,21.291,202.91900306]
["bitfinex","SOLUSD",1674223859203,52.23,21.293,21.291,202.91900306]
["bitfinex","SOLUSD",1674223859622,4.45645282,21.292,21.291,202.91900306]
["bitfinex","SOLUSD",1674223859833,21.45645282,21.292,21.291,202.91900306]
["bitfinex","SOLUSD",1674223860363,17.0,21.292,21.291,202.91900306]
["bitfinex","SOLUSD",1674223860900,20.0,21.294,21.291,202.91900306]
["bitfinex","SOLUSD",1674223861620,20.0,21.295,21.291,202.91900306]
["bitfinex","SOLUSD",1674223861942,20.0,21.293,21.291,202.91900306]
["bitfinex","SOLUSD",1674223862138,20.0,21.295,21.291,202.91900306]
["bitfinex","SOLUSD",1674223862566,20.0,21.297,21.292,10.0]
["bitfinex","SOLUSD",1674223862778,20.0,21.3,21.292,10.0]
["bitfinex","SOLUSD",1674223862986,43.75576951,21.305,21.292,10.0]
["bitfinex","SOLUSD",1674223863195,35.21,21.304,21.292,10.0]
["bitfinex","SOLUSD",1674223863405,20.0,21.303,21.293,35.23]
["bitfinex","SOLUSD",1674223863613,20.0,21.305,21.294,10.0]
["bitfinex","SOLUSD",1674223863828,55.21,21.305,21.3,194.52127479]
["bitfinex","SOLUSD",1674223864035,23.75576951,21.304,21.3,194.52127479]
["bitfinex","SOLUSD",1674223864246,61.92863826,21.303,21.3,194.52127479]
["bitfinex","SOLUSD",1674223864573,40.75576951,21.302,21.3,194.52127479]
["bitfinex","SOLUSD",1674223865095,23.75576951,21.301,21.3,194.52127479]
["bitfinex","SOLUSD",1674223865299,40.75576951,21.301,21.3,194.52127479]
["bitfinex","SOLUSD",1674223865703,17.0,21.301,21.3,194.52127479]
["bitfinex","SOLUSD",1674223872256,60.75576951,21.301,21.3,194.52127479]
["bitfinex","SOLUSD",1674223877615,40.75576951,21.301,21.3,194.52127479]
["bitfinex","SOLUSD",1674223878130,17.0,21.301,21.3,194.52127479]
["bitfinex","SOLUSD",1674223878857,17.0,21.301,21.297,207.1569358]
["bitfinex","SOLUSD",1674223879072,17.0,21.3,21.297,207.1569358]
["bitfinex","SOLUSD",1674223879278,17.0,21.302,21.297,207.1569358]
["bitfinex","SOLUSD",1674223880138,40.75576951,21.302,21.297,207.1569358]
["bitfinex","SOLUSD",1674223880887,5.99908428,21.301,21.297,207.1569358]
["bitfinex","SOLUSD",1674223881192,37.0,21.3,21.297,207.1569358]
["bitfinex","SOLUSD",1674223882226,60.75576951,21.3,21.297,207.1569358]
["bitfinex","SOLUSD",1674223884336,4.02465433,21.299,21.297,207.1569358]
["bitfinex","SOLUSD",1674223884549,6.4429022,21.298,21.297,207.1569358]
["bitfinex","SOLUSD",1674223884750,43.4429022,21.298,21.297,207.1569358]
["bitfinex","SOLUSD",1674223884956,102.41867171,21.298,21.297,207.1569358]
["bitfinex","SOLUSD",1674223893817,95.97576951,21.298,21.294,194.36967125]
["bitfinex","SOLUSD",1674223894009,4.44704148,21.296,21.294,194.36967125]
["bitfinex","SOLUSD",1674223894218,17.0,21.295,21.294,194.36967125]
["bitfinex","SOLUSD",1674223894442,28.20281099,21.296,21.294,194.36967125]
["bitfinex","SOLUSD",1674223894655,20.0,21.295,21.294,194.36967125]
["bitfinex","SOLUSD",1674223895908,37.0,21.295,21.294,194.36967125]
["bitfinex","SOLUSD",1674223899050,41.03242931,21.295,21.294,194.36967125]
["bitfinex","SOLUSD",1674223900855,37.0,21.295,21.294,194.36967125]
["bitfinex","SOLUSD",1674223904030,20.0,21.295,21.294,194.36967125]
["bitfinex","SOLUSD",1674223905368,37.0,21.295,21.294,194.36967125]
["bitfinex","SOLUSD",1674223908430,41.34718576,21.295,21.294,194.36967125]
["bitfinex","SOLUSD",1674223908837,41.34718576,21.295,21.293,205.00725113]
["bitfinex","SOLUSD",1674223909170,17.0,21.294,21.293,205.00725113]
["bitfinex","SOLUSD",1674223909357,37.0,21.294,21.293,205.00725113]
["bitfinex","SOLUSD",1674223922511,20.0,21.294,21.293,205.00725113]
["bitfinex","SOLUSD",1674223922934,6.34877078,21.299,21.293,205.00725113]
["bitfinex","SOLUSD",1674223923132,6.34877078,21.299,21.294,10.0]
["bitfinex","SOLUSD",1674223923972,6.34877078,21.299,21.297,192.50665797]
["bitfinex","SOLUSD",1674223924191,37.0,21.298,21.297,192.50665797]
["bitfinex","SOLUSD",1674223925769,20.0,21.298,21.297,192.50665797]
["bitfinex","SOLUSD",1674223927249,37.0,21.298,21.297,192.50665797]
["bitfinex","SOLUSD",1674223932917,88.67153787,21.298,21.297,192.50665797]
["bitfinex","SOLUSD",1674223933258,147.64730738,21.298,21.297,192.50665797]
["bitfinex","SOLUSD",1674223936068,198.70554835,21.298,21.297,105.30096204]
["bitfinex","SOLUSD",1674223936277,235.24143058,21.298,21.297,76.33166204]
["bitfinex","SOLUSD",1674223939018,5.53640863,21.297,21.29,205.12861425]
["bitfinex","SOLUSD",1674223939239,77.37544,21.296,21.29,205.12861425]
["bitfinex","SOLUSD",1674223939454,12.11637015,21.295,21.29,205.12861425]
["bitfinex","SOLUSD",1674223939639,4.41763986,21.293,21.29,205.12861425]
["bitfinex","SOLUSD",1674223939975,6.49610626,21.291,21.29,205.12861425]
["bitfinex","SOLUSD",1674223940188,61.73610626,21.291,21.29,205.12861425]
["bitfinex","SOLUSD",1674223940401,78.73610626,21.291,21.29,205.12861425]
["bitfinex","SOLUSD",1674223941013,102.49187577,21.291,21.29,205.12861425]
["bitfinex","SOLUSD",1674223941558,26.49610626,21.291,21.29,205.12861425]
["bitfinex","SOLUSD",1674223943661,37.0,21.291,21.29,205.12861425]
["bitfinex","SOLUSD",1674223946056,5.33218286,21.294,21.29,205.12861425]
["bitfinex","SOLUSD",1674223946269,50.67209538,21.298,21.291,20.0]
["bitfinex","SOLUSD",1674223946478,4.79673375,21.297,21.291,20.0]
["bitfinex","SOLUSD",1674223947547,17.0,21.296,21.291,20.0]
["bitfinex","SOLUSD",1674223947855,20.0,21.295,21.291,20.0]
["bitfinex","SOLUSD",1674223948060,17.0,21.294,21.291,20.0]
["bitfinex","SOLUSD",1674223948269,20.0,21.293,21.291,20.0]
["bitfinex","SOLUSD",1674223948706,19.87168001,21.3,21.292,17.0]
["bitfinex","SOLUSD",1674223950068,17.0,21.299,21.292,17.0]
["bitfinex","SOLUSD",1674223950386,41.26689029,21.299,21.292,17.0]
["bitfinex","SOLUSD",1674223951866,37.0,21.299,21.292,17.0]
["bitfinex","SOLUSD",1674223954077,37.0,21.299,21.296,202.37463295]
["bitfinex","SOLUSD",1674223962571,37.0,21.299,21.297,10.0]
["bitfinex","SOLUSD",1674223962802,20.0,21.299,21.297,10.0]
["bitfinex","SOLUSD",1674223963019,20.0,21.3,21.297,10.0]
["bitfinex","SOLUSD",1674223964187,20.0,21.301,21.297,10.0]
["bitfinex","SOLUSD",1674223965041,17.0,21.3,21.297,10.0]
["bitfinex","SOLUSD",1674223965345,20.0,21.299,21.297,10.0]
["bitfinex","SOLUSD",1674223965558,17.0,21.298,21.297,10.0]
["bitfinex","SOLUSD",1674223965747,37.0,21.298,21.297,10.0]
["bitfinex","SOLUSD",1674223967341,37.0,21.298,21.296,202.37463295]
["bitfinex","SOLUSD",1674223967558,20.0,21.297,21.296,202.37463295]
["bitfinex","SOLUSD",1674223967754,37.0,21.297,21.296,202.37463295]
["bitfinex","SOLUSD",1674223969028,37.0,21.297,21.294,194.59770902]
["bitfinex","SOLUSD",1674223969221,17.0,21.296,21.294,194.59770902]
["bitfinex","SOLUSD",1674223969541,20.0,21.295,21.294,194.59770902]
["bitfinex","SOLUSD",1674223970593,37.0,21.295,21.294,194.59770902]
["bitfinex","SOLUSD",1674223975563,20.0,21.295,21.294,194.59770902]
["bitfinex","SOLUSD",1674223976092,46.61811671,21.302,21.295,20.0]
["bitfinex","SOLUSD",1674223976397,7.69981524,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674223976912,35.21,21.307,21.295,20.0]
["bitfinex","SOLUSD",1674223977974,20.0,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674223978604,17.0,21.305,21.295,20.0]
["bitfinex","SOLUSD",1674223984075,17.0,21.305,21.3,196.10587667]
["bitfinex","SOLUSD",1674223984389,17.0,21.305,21.301,10.0]
["bitfinex","SOLUSD",1674223992162,17.0,21.305,21.3,196.10587667]
["bitfinex","SOLUSD",1674223992374,52.21,21.305,21.3,196.10587667]
["bitfinex","SOLUSD",1674223995618,52.21,21.305,21.301,10.0]
["bitfinex","SOLUSD",1674223995948,17.0,21.305,21.301,10.0]
["bitfinex","SOLUSD",1674223999192,17.0,21.305,21.303,200.57096979]
["bitfinex","SOLUSD",1674224001104,7.74402983,21.317,21.304,10.0]
["bitfinex","SOLUSD",1674224001287,20.0,21.316,21.304,10.0]
["bitfinex","SOLUSD",1674224001829,35.2,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224002677,17.0,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224003390,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224003606,35.2,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224003831,17.0,21.313,21.304,10.0]
["bitfinex","SOLUSD",1674224004647,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224004855,35.2,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224005073,17.0,21.313,21.304,10.0]
["bitfinex","SOLUSD",1674224005283,17.0,21.313,21.304,45.21]
["bitfinex","SOLUSD",1674224005498,17.0,21.315,21.304,45.21]
["bitfinex","SOLUSD",1674224005833,35.2,21.314,21.304,45.21]
["bitfinex","SOLUSD",1674224006021,17.0,21.313,21.304,45.21]
["bitfinex","SOLUSD",1674224006232,17.0,21.313,21.304,10.0]
["bitfinex","SOLUSD",1674224006449,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224006763,35.2,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224006962,17.0,21.313,21.304,10.0]
["bitfinex","SOLUSD",1674224007595,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224007818,35.2,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224008156,17.0,21.313,21.304,10.0]
["bitfinex","SOLUSD",1674224008677,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224008863,35.2,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224009078,17.0,21.313,21.304,10.0]
["bitfinex","SOLUSD",1674224009634,15.0,21.31,21.303,200.57096979]
["bitfinex","SOLUSD",1674224009937,72.21,21.309,21.303,200.57096979]
["bitfinex","SOLUSD",1674224010568,117.66211005,21.309,21.303,200.57096979]
["bitfinex","SOLUSD",1674224010883,7.65049838,21.308,21.303,200.57096979]
["bitfinex","SOLUSD",1674224011077,72.21,21.307,21.303,200.57096979]
["bitfinex","SOLUSD",1674224014248,72.21,21.307,21.302,199.23631706]
["bitfinex","SOLUSD",1674224019607,7.18732559,21.306,21.302,199.23631706]
["bitfinex","SOLUSD",1674224019818,117.66211005,21.307,21.302,199.23631706]
["bitfinex","SOLUSD",1674224019819,6.32234445,21.304,21.302,199.23631706]
["bitfinex","SOLUSD",1674224020031,35.22,21.303,21.302,199.23631706]
["bitfinex","SOLUSD",1674224020246,72.22,21.303,21.302,195.18571706]
["bitfinex","SOLUSD",1674224020462,117.17211005,21.303,21.302,195.18571706]
["bitfinex","SOLUSD",1674224020970,117.17211005,21.303,21.302,192.56901706]
["bitfinex","SOLUSD",1674224021172,117.17211005,21.303,21.302,181.56901706]
["bitfinex","SOLUSD",1674224021380,140.92787956,21.303,21.302,178.23511706]
["bitfinex","SOLUSD",1674224021620,146.06896956,21.303,21.302,160.29811706]
["bitfinex","SOLUSD",1674224021932,146.06896956,21.303,21.302,146.05501706]
["bitfinex","SOLUSD",1674224022334,156.06896956,21.303,21.302,146.05501706]
["bitfinex","SOLUSD",1674224022977,146.06896956,21.303,21.302,146.05501706]
["bitfinex","SOLUSD",1674224025924,122.31320005,21.303,21.302,146.05501706]
["bitfinex","SOLUSD",1674224029189,122.31320005,21.303,21.294,203.23397138]
["bitfinex","SOLUSD",1674224029402,14.95,21.3,21.294,203.23397138]
["bitfinex","SOLUSD",1674224029598,37.0,21.299,21.294,203.23397138]
["bitfinex","SOLUSD",1674224031806,6.86710905,21.298,21.294,203.23397138]
["bitfinex","SOLUSD",1674224032133,37.0,21.297,21.294,203.23397138]
["bitfinex","SOLUSD",1674224034321,4.30962103,21.295,21.294,203.23397138]
["bitfinex","SOLUSD",1674224034532,41.30962103,21.295,21.294,203.23397138]
["bitfinex","SOLUSD",1674224043198,41.30962103,21.295,21.294,192.23397138]
["bitfinex","SOLUSD",1674224043597,24.30962103,21.295,21.294,192.23397138]
["bitfinex","SOLUSD",1674224044238,24.30962103,21.295,21.291,190.03244264]
["bitfinex","SOLUSD",1674224044451,6.18888985,21.298,21.291,190.03244264]
["bitfinex","SOLUSD",1674224044768,20.0,21.297,21.291,190.03244264]
["bitfinex","SOLUSD",1674224045503,22.70743436,21.296,21.291,190.03244264]
["bitfinex","SOLUSD",1674224045699,5.09956478,21.294,21.291,190.03244264]
["bitfinex","SOLUSD",1674224045908,37.0,21.293,21.291,190.03244264]
["bitfinex","SOLUSD",1674224049914,4.88976492,21.299,21.292,10.0]
["bitfinex","SOLUSD",1674224050136,6.25815735,21.309,21.292,10.0]
["bitfinex","SOLUSD",1674224050326,23.75576951,21.307,21.292,10.0]
["bitfinex","SOLUSD",1674224050536,35.21,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674224051166,20.0,21.299,21.292,10.0]
["bitfinex","SOLUSD",1674224051381,27.39930527,21.299,21.292,10.0]
["bitfinex","SOLUSD",1674224051591,35.21,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674224051805,7.94879829,21.308,21.292,10.0]
["bitfinex","SOLUSD",1674224052126,7.94879829,21.308,21.293,35.23]
["bitfinex","SOLUSD",1674224052315,7.94879829,21.308,21.294,10.0]
["bitfinex","SOLUSD",1674224052525,7.94879829,21.308,21.295,35.23]
["bitfinex","SOLUSD",1674224053054,20.0,21.307,21.295,35.23]
["bitfinex","SOLUSD",1674224053494,20.0,21.307,21.296,10.0]
["bitfinex","SOLUSD",1674224053808,20.0,21.307,21.297,35.23]
["bitfinex","SOLUSD",1674224054013,20.0,21.307,21.298,10.0]
["bitfinex","SOLUSD",1674224054632,17.0,21.306,21.298,10.0]
["bitfinex","SOLUSD",1674224054845,20.0,21.305,21.298,10.0]
["bitfinex","SOLUSD",1674224055053,17.0,21.304,21.298,10.0]
["bitfinex","SOLUSD",1674224055265,20.0,21.303,21.298,10.0]
["bitfinex","SOLUSD",1674224055475,17.0,21.302,21.298,10.0]
["bitfinex","SOLUSD",1674224056437,20.0,21.303,21.298,10.0]
["bitfinex","SOLUSD",1674224056653,20.0,21.309,21.298,10.0]
["bitfinex","SOLUSD",1674224056843,7.62267413,21.311,21.299,35.22]
["bitfinex","SOLUSD",1674224057170,20.0,21.31,21.3,10.0]
["bitfinex","SOLUSD",1674224057572,35.2,21.315,21.301,35.22]
["bitfinex","SOLUSD",1674224057782,35.19,21.319,21.301,35.22]
["bitfinex","SOLUSD",1674224058002,7.83652036,21.318,21.302,10.0]
["bitfinex","SOLUSD",1674224058212,35.19,21.317,21.303,35.22]
["bitfinex","SOLUSD",1674224058419,7.74883142,21.316,21.304,10.0]
["bitfinex","SOLUSD",1674224058857,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224059059,35.19,21.317,21.304,10.0]
["bitfinex","SOLUSD",1674224059390,6.27764674,21.318,21.31,200.15809031]
["bitfinex","SOLUSD",1674224059999,20.0,21.317,21.31,200.15809031]
["bitfinex","SOLUSD",1674224060424,22.84077427,21.316,21.31,200.15809031]
["bitfinex","SOLUSD",1674224060638,27.41408785,21.315,21.31,200.15809031]
["bitfinex","SOLUSD",1674224060845,17.0,21.314,21.31,200.15809031]
["bitfinex","SOLUSD",1674224061277,20.0,21.313,21.31,200.15809031]
["bitfinex","SOLUSD",1674224061474,17.0,21.312,21.31,200.15809031]
["bitfinex","SOLUSD",1674224074291,17.0,21.312,21.309,198.6923158]
["bitfinex","SOLUSD",1674224080937,22.19951369,21.312,21.309,198.6923158]
["bitfinex","SOLUSD",1674224083345,20.0,21.311,21.309,198.6923158]
["bitfinex","SOLUSD",1674224083561,17.0,21.31,21.309,198.6923158]
["bitfinex","SOLUSD",1674224083749,41.4259259,21.31,21.309,198.6923158]
["bitfinex","SOLUSD",1674224084599,76.6259259,21.31,21.309,198.6923158]
["bitfinex","SOLUSD",1674224086508,76.6259259,21.31,21.309,187.6923158]
["bitfinex","SOLUSD",1674224086820,41.4259259,21.31,21.309,187.6923158]
["bitfinex","SOLUSD",1674224089352,41.4259259,21.31,21.306,198.44100908]
["bitfinex","SOLUSD",1674224089664,25.36026968,21.309,21.306,198.44100908]
["bitfinex","SOLUSD",1674224089867,23.75046451,21.308,21.306,198.44100908]
["bitfinex","SOLUSD",1674224090084,25.51945304,21.307,21.306,198.44100908]
["bitfinex","SOLUSD",1674224090298,42.51945304,21.307,21.306,198.44100908]
["bitfinex","SOLUSD",1674224099447,42.51945304,21.307,21.306,187.44100908]
["bitfinex","SOLUSD",1674224099658,77.72945304,21.307,21.306,187.44100908]
["bitfinex","SOLUSD",1674224100190,154.05265468,21.307,21.306,184.21890908]
["bitfinex","SOLUSD",1674224100397,186.50532318,21.307,21.286,35.24]
["bitfinex","SOLUSD",1674224100606,14.95,21.3,21.286,35.24]
["bitfinex","SOLUSD",1674224100817,5.25908036,21.298,21.277,10.0]
["bitfinex","SOLUSD",1674224101022,55.23,21.297,21.278,35.26]
["bitfinex","SOLUSD",1674224101232,20.0,21.296,21.279,10.0]
["bitfinex","SOLUSD",1674224101466,20.0,21.296,21.28,35.25]
["bitfinex","SOLUSD",1674224101653,17.0,21.295,21.286,10.0]
["bitfinex","SOLUSD",1674224101862,20.0,21.294,21.286,10.0]
["bitfinex","SOLUSD",1674224102189,17.0,21.293,21.286,10.0]
["bitfinex","SOLUSD",1674224102401,20.0,21.294,21.286,10.0]
["bitfinex","SOLUSD",1674224102614,20.0,21.297,21.286,45.24]
["bitfinex","SOLUSD",1674224102947,20.0,21.299,21.286,45.24]
["bitfinex","SOLUSD",1674224104406,17.0,21.298,21.293,193.60039656]
["bitfinex","SOLUSD",1674224104620,20.0,21.297,21.293,193.60039656]
["bitfinex","SOLUSD",1674224104810,17.0,21.296,21.293,193.60039656]
["bitfinex","SOLUSD",1674224105144,20.0,21.295,21.293,193.60039656]
["bitfinex","SOLUSD",1674224106819,20.0,21.295,21.294,10.0]
["bitfinex","SOLUSD",1674224107036,47.42634213,21.304,21.294,10.0]
["bitfinex","SOLUSD",1674224107227,17.0,21.303,21.294,10.0]
["bitfinex","SOLUSD",1674224108177,17.0,21.303,21.294,45.23]
["bitfinex","SOLUSD",1674224111032,35.21,21.309,21.294,45.23]
["bitfinex","SOLUSD",1674224111344,20.0,21.308,21.294,45.23]
["bitfinex","SOLUSD",1674224111769,20.0,21.31,21.294,45.23]
["bitfinex","SOLUSD",1674224112395,17.0,21.309,21.294,45.23]
["bitfinex","SOLUSD",1674224112724,20.0,21.308,21.294,45.23]
["bitfinex","SOLUSD",1674224112938,17.0,21.307,21.294,45.23]
["bitfinex","SOLUSD",1674224113153,20.0,21.306,21.294,45.23]
["bitfinex","SOLUSD",1674224116406,17.0,21.307,21.294,45.23]
["bitfinex","SOLUSD",1674224116922,35.2,21.312,21.294,45.23]
["bitfinex","SOLUSD",1674224117345,35.19,21.317,21.296,10.0]
["bitfinex","SOLUSD",1674224117549,35.19,21.318,21.298,10.0]
["bitfinex","SOLUSD",1674224117762,35.19,21.319,21.299,52.22]
["bitfinex","SOLUSD",1674224118073,40.54209361,21.319,21.3,10.0]
["bitfinex","SOLUSD",1674224118281,20.0,21.318,21.301,35.22]
["bitfinex","SOLUSD",1674224118497,41.73652773,21.317,21.301,35.22]
["bitfinex","SOLUSD",1674224118714,20.0,21.316,21.302,10.0]
["bitfinex","SOLUSD",1674224118907,35.2,21.315,21.303,35.22]
["bitfinex","SOLUSD",1674224119120,20.0,21.314,21.302,10.0]
["bitfinex","SOLUSD",1674224119323,52.2,21.313,21.302,10.0]
["bitfinex","SOLUSD",1674224119557,52.2,21.313,21.308,193.19889456]
["bitfinex","SOLUSD",1674224121767,17.0,21.313,21.308,193.19889456]
["bitfinex","SOLUSD",1674224125321,35.2,21.312,21.308,193.19889456]
["bitfinex","SOLUSD",1674224125533,17.0,21.311,21.308,193.19889456]
["bitfinex","SOLUSD",1674224125966,35.2,21.313,21.308,193.19889456]
["bitfinex","SOLUSD",1674224125967,17.0,21.312,21.308,193.19889456]
["bitfinex","SOLUSD",1674224129131,35.2,21.311,21.308,193.19889456]
["bitfinex","SOLUSD",1674224129438,17.0,21.31,21.308,193.19889456]
["bitfinex","SOLUSD",1674224130057,55.21,21.309,21.308,193.19889456]
["bitfinex","SOLUSD",1674224130267,72.21,21.309,21.308,193.19889456]
["bitfinex","SOLUSD",1674224130783,44.4545526,21.309,21.308,193.19889456]
["bitfinex","SOLUSD",1674224130990,79.6645526,21.309,21.308,193.19889456]
["bitfinex","SOLUSD",1674224134580,7.92929603,21.308,21.303,203.90902453]
["bitfinex","SOLUSD",1674224134791,20.0,21.307,21.303,203.90902453]
["bitfinex","SOLUSD",1674224135011,17.0,21.306,21.303,203.90902453]
["bitfinex","SOLUSD",1674224135337,20.0,21.305,21.303,203.90902453]
["bitfinex","SOLUSD",1674224135545,17.0,21.304,21.303,203.90902453]
["bitfinex","SOLUSD",1674224135745,37.0,21.304,21.303,203.90902453]
["bitfinex","SOLUSD",1674224147652,20.0,21.304,21.303,203.90902453]
["bitfinex","SOLUSD",1674224149016,37.0,21.304,21.303,203.90902453]
["bitfinex","SOLUSD",1674224149550,37.0,21.304,21.301,191.69063482]
["bitfinex","SOLUSD",1674224149735,20.0,21.303,21.301,191.69063482]
["bitfinex","SOLUSD",1674224149940,20.0,21.303,21.302,10.0]
["bitfinex","SOLUSD",1674224150485,39.83113796,21.316,21.302,10.0]
["bitfinex","SOLUSD",1674224150699,4.64113796,21.316,21.304,10.0]
["bitfinex","SOLUSD",1674224150894,35.2,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224151739,17.0,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224152278,20.0,21.313,21.304,10.0]
["bitfinex","SOLUSD",1674224152468,17.0,21.312,21.304,10.0]
["bitfinex","SOLUSD",1674224156704,35.2,21.311,21.304,10.0]
["bitfinex","SOLUSD",1674224156916,17.0,21.31,21.304,10.0]
["bitfinex","SOLUSD",1674224157650,17.0,21.311,21.304,10.0]
["bitfinex","SOLUSD",1674224157873,35.2,21.31,21.304,10.0]
["bitfinex","SOLUSD",1674224158047,17.0,21.309,21.304,10.0]
["bitfinex","SOLUSD",1674224158470,17.0,21.311,21.304,10.0]
["bitfinex","SOLUSD",1674224158680,35.2,21.31,21.304,10.0]
["bitfinex","SOLUSD",1674224158890,17.0,21.309,21.304,10.0]
["bitfinex","SOLUSD",1674224159644,17.0,21.311,21.304,10.0]
["bitfinex","SOLUSD",1674224159856,35.2,21.31,21.304,10.0]
["bitfinex","SOLUSD",1674224160065,17.0,21.309,21.304,10.0]
["bitfinex","SOLUSD",1674224160492,17.0,21.311,21.304,10.0]
["bitfinex","SOLUSD",1674224160675,35.2,21.31,21.304,10.0]
["bitfinex","SOLUSD",1674224160885,17.0,21.309,21.304,10.0]
["bitfinex","SOLUSD",1674224161524,17.0,21.311,21.304,10.0]
["bitfinex","SOLUSD",1674224164567,17.0,21.311,21.307,199.72982999]
["bitfinex","SOLUSD",1674224164996,35.2,21.31,21.307,199.72982999]
["bitfinex","SOLUSD",1674224165199,17.0,21.309,21.307,199.72982999]
["bitfinex","SOLUSD",1674224165927,17.0,21.311,21.307,199.72982999]
["bitfinex","SOLUSD",1674224166154,35.2,21.31,21.307,199.72982999]
["bitfinex","SOLUSD",1674224166369,17.0,21.309,21.307,199.72982999]
["bitfinex","SOLUSD",1674224167080,17.0,21.311,21.307,199.72982999]
["bitfinex","SOLUSD",1674224167294,35.2,21.31,21.307,199.72982999]
["bitfinex","SOLUSD",1674224167513,17.0,21.309,21.307,199.72982999]
["bitfinex","SOLUSD",1674224168039,17.0,21.311,21.307,199.72982999]
["bitfinex","SOLUSD",1674224168253,35.2,21.31,21.307,199.72982999]
["bitfinex","SOLUSD",1674224168576,17.0,21.309,21.307,199.72982999]
["bitfinex","SOLUSD",1674224168979,17.0,21.311,21.307,199.72982999]
["bitfinex","SOLUSD",1674224169192,35.2,21.31,21.307,199.72982999]
["bitfinex","SOLUSD",1674224169520,17.0,21.309,21.307,199.72982999]
["bitfinex","SOLUSD",1674224169714,17.0,21.311,21.307,199.72982999]
["bitfinex","SOLUSD",1674224169932,35.2,21.31,21.307,199.72982999]
["bitfinex","SOLUSD",1674224170144,17.0,21.309,21.307,199.72982999]
["bitfinex","SOLUSD",1674224170665,17.0,21.31,21.307,199.72982999]
["bitfinex","SOLUSD",1674224170877,35.21,21.309,21.307,199.72982999]
["bitfinex","SOLUSD",1674224171087,17.0,21.308,21.307,199.72982999]
["bitfinex","SOLUSD",1674224176986,35.2,21.311,21.307,199.72982999]
["bitfinex","SOLUSD",1674224177310,20.0,21.313,21.308,17.0]
["bitfinex","SOLUSD",1674224177613,20.0,21.319,21.308,17.0]
["bitfinex","SOLUSD",1674224177802,35.19,21.318,21.308,17.0]
["bitfinex","SOLUSD",1674224178012,20.0,21.317,21.308,17.0]
["bitfinex","SOLUSD",1674224178652,20.0,21.318,21.308,17.0]
["bitfinex","SOLUSD",1674224178863,35.19,21.317,21.308,17.0]
["bitfinex","SOLUSD",1674224179073,20.0,21.316,21.308,17.0]
["bitfinex","SOLUSD",1674224179698,20.0,21.318,21.312,194.27694008]
["bitfinex","SOLUSD",1674224179925,35.19,21.317,21.313,10.0]
["bitfinex","SOLUSD",1674224180454,20.0,21.316,21.313,10.0]
["bitfinex","SOLUSD",1674224180875,17.0,21.315,21.313,10.0]
["bitfinex","SOLUSD",1674224181059,20.0,21.314,21.313,10.0]
["bitfinex","SOLUSD",1674224181269,37.0,21.314,21.313,10.0]
["bitfinex","SOLUSD",1674224181606,20.0,21.314,21.313,10.0]
["bitfinex","SOLUSD",1674224183585,10.0,21.331,21.313,10.0]
["bitfinex","SOLUSD",1674224183586,35.19,21.321,21.313,10.0]
["bitfinex","SOLUSD",1674224183796,35.17,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674224184124,20.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674224184452,35.18,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674224184656,20.0,21.325,21.313,45.2]
["bitfinex","SOLUSD",1674224184836,35.18,21.324,21.313,45.2]
["bitfinex","SOLUSD",1674224185047,20.0,21.323,21.313,45.2]
["bitfinex","SOLUSD",1674224185803,20.0,21.327,21.313,45.2]
["bitfinex","SOLUSD",1674224186122,35.18,21.326,21.313,45.2]
["bitfinex","SOLUSD",1674224186339,20.0,21.325,21.313,45.2]
["bitfinex","SOLUSD",1674224186542,52.18,21.324,21.313,45.2]
["bitfinex","SOLUSD",1674224186740,20.0,21.323,21.313,45.2]
["bitfinex","SOLUSD",1674224187160,17.0,21.322,21.313,45.2]
["bitfinex","SOLUSD",1674224187371,17.0,21.322,21.313,10.0]
["bitfinex","SOLUSD",1674224189084,20.0,21.323,21.313,10.0]
["bitfinex","SOLUSD",1674224189293,20.0,21.327,21.313,10.0]
["bitfinex","SOLUSD",1674224189481,52.18,21.326,21.313,10.0]
["bitfinex","SOLUSD",1674224189694,20.0,21.325,21.313,10.0]
["bitfinex","SOLUSD",1674224190006,52.18,21.324,21.313,10.0]
["bitfinex","SOLUSD",1674224190228,20.0,21.323,21.313,10.0]
["bitfinex","SOLUSD",1674224190554,17.0,21.322,21.313,10.0]
["bitfinex","SOLUSD",1674224191478,35.19,21.321,21.313,10.0]
["bitfinex","SOLUSD",1674224191689,17.0,21.32,21.313,10.0]
["bitfinex","SOLUSD",1674224192344,17.0,21.321,21.313,10.0]
["bitfinex","SOLUSD",1674224194639,17.0,21.321,21.317,207.87884654]
["bitfinex","SOLUSD",1674224194851,17.0,21.321,21.318,10.0]
["bitfinex","SOLUSD",1674224195489,20.0,21.323,21.318,10.0]
["bitfinex","SOLUSD",1674224195721,20.0,21.327,21.318,10.0]
["bitfinex","SOLUSD",1674224196015,35.18,21.326,21.318,10.0]
["bitfinex","SOLUSD",1674224196232,20.0,21.325,21.318,10.0]
["bitfinex","SOLUSD",1674224196426,35.18,21.324,21.318,10.0]
["bitfinex","SOLUSD",1674224196749,20.0,21.323,21.318,10.0]
["bitfinex","SOLUSD",1674224197169,20.0,21.327,21.318,10.0]
["bitfinex","SOLUSD",1674224197386,52.18,21.326,21.318,10.0]
["bitfinex","SOLUSD",1674224197573,20.0,21.325,21.317,207.87884654]
["bitfinex","SOLUSD",1674224197783,52.18,21.324,21.317,207.87884654]
["bitfinex","SOLUSD",1674224198236,20.0,21.323,21.317,207.87884654]
["bitfinex","SOLUSD",1674224198539,52.18,21.322,21.318,10.0]
["bitfinex","SOLUSD",1674224200856,17.0,21.322,21.318,10.0]
["bitfinex","SOLUSD",1674224201668,20.0,21.323,21.318,10.0]
["bitfinex","SOLUSD",1674224201879,20.0,21.326,21.318,10.0]
["bitfinex","SOLUSD",1674224202215,52.18,21.325,21.318,10.0]
["bitfinex","SOLUSD",1674224202410,20.0,21.324,21.318,10.0]
["bitfinex","SOLUSD",1674224202743,17.0,21.323,21.318,10.0]
["bitfinex","SOLUSD",1674224205593,52.18,21.323,21.318,10.0]
["bitfinex","SOLUSD",1674224205892,52.18,21.323,21.317,207.87884654]
["bitfinex","SOLUSD",1674224206418,97.31843062,21.323,21.317,207.87884654]
["bitfinex","SOLUSD",1674224206612,7.71081149,21.322,21.317,207.87884654]
["bitfinex","SOLUSD",1674224206828,52.19,21.321,21.317,207.87884654]
["bitfinex","SOLUSD",1674224209356,20.0,21.32,21.317,207.87884654]
["bitfinex","SOLUSD",1674224209562,52.19,21.319,21.307,154.667]
["bitfinex","SOLUSD",1674224209783,20.0,21.318,21.315,199.91346826]
["bitfinex","SOLUSD",1674224210098,17.0,21.317,21.315,199.91346826]
["bitfinex","SOLUSD",1674224210319,20.0,21.316,21.315,199.91346826]
["bitfinex","SOLUSD",1674224210514,37.0,21.316,21.315,199.91346826]
["bitfinex","SOLUSD",1674224211888,35.19,21.321,21.315,199.91346826]
["bitfinex","SOLUSD",1674224212098,7.20047256,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674224212307,20.0,21.327,21.316,10.0]
["bitfinex","SOLUSD",1674224212717,35.18,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224212929,20.0,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224213146,35.18,21.324,21.316,10.0]
["bitfinex","SOLUSD",1674224213345,20.0,21.323,21.316,10.0]
["bitfinex","SOLUSD",1674224213874,35.18,21.327,21.316,10.0]
["bitfinex","SOLUSD",1674224214088,20.0,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224214298,35.18,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224214532,20.0,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224215142,20.0,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674224215354,35.18,21.327,21.316,10.0]
["bitfinex","SOLUSD",1674224215563,20.0,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224215974,17.0,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224217684,20.0,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224217876,52.18,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224218079,17.0,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224218306,17.0,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224218517,55.18,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224218730,17.0,21.324,21.316,10.0]
["bitfinex","SOLUSD",1674224219581,52.18,21.324,21.316,10.0]
["bitfinex","SOLUSD",1674224220518,20.0,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224220730,20.0,21.328,21.316,10.0]
["bitfinex","SOLUSD",1674224220950,35.18,21.327,21.316,10.0]
["bitfinex","SOLUSD",1674224221156,20.0,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224221371,35.18,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224221576,20.0,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224221790,35.18,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224221987,35.18,21.327,21.316,10.0]
["bitfinex","SOLUSD",1674224222202,37.0,21.326,21.316,10.0]
["bitfinex","SOLUSD",1674224222523,35.18,21.325,21.316,10.0]
["bitfinex","SOLUSD",1674224222728,35.18,21.325,21.318,10.0]
["bitfinex","SOLUSD",1674224224741,35.18,21.325,21.322,191.79723932]
["bitfinex","SOLUSD",1674224226508,17.0,21.324,21.322,191.79723932]
["bitfinex","SOLUSD",1674224227564,35.18,21.323,21.322,191.79723932]
["bitfinex","SOLUSD",1674224227777,17.0,21.323,21.322,191.79723932]
["bitfinex","SOLUSD",1674224238307,15.05,21.33,21.322,191.79723932]
["bitfinex","SOLUSD",1674224238518,201.96614333,29.0,21.322,191.79723932]
["bitfinex","SOLUSD",1674224238519,5.14698741,21.339,21.322,191.79723932]
["bitfinex","SOLUSD",1674224238735,20.0,21.338,21.323,10.0]
["bitfinex","SOLUSD",1674224239040,5.14698741,21.339,21.323,10.0]
["bitfinex","SOLUSD",1674224239243,5.12301318,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674224239565,35.16,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674224239774,35.16,21.336,21.329,195.97721651]
["bitfinex","SOLUSD",1674224240175,20.0,21.335,21.329,195.97721651]
["bitfinex","SOLUSD",1674224240505,35.16,21.334,21.329,195.97721651]
["bitfinex","SOLUSD",1674224240718,52.16,21.334,21.329,195.97721651]
["bitfinex","SOLUSD",1674224241148,35.16,21.334,21.329,195.97721651]
["bitfinex","SOLUSD",1674224243023,17.0,21.333,21.329,195.97721651]
["bitfinex","SOLUSD",1674224243245,35.17,21.332,21.329,195.97721651]
["bitfinex","SOLUSD",1674224243464,17.0,21.331,21.329,195.97721651]
["bitfinex","SOLUSD",1674224243865,17.0,21.333,21.329,195.97721651]
["bitfinex","SOLUSD",1674224244074,35.17,21.332,21.329,195.97721651]
["bitfinex","SOLUSD",1674224244301,17.0,21.331,21.329,195.97721651]
["bitfinex","SOLUSD",1674224244497,35.17,21.33,21.329,195.97721651]
["bitfinex","SOLUSD",1674224244704,17.0,21.33,21.329,195.97721651]
["bitfinex","SOLUSD",1674224244926,52.17,21.33,21.329,195.97721651]
["bitfinex","SOLUSD",1674224246291,72.17,21.33,21.329,195.97721651]
["bitfinex","SOLUSD",1674224247565,78.97556842,21.33,21.329,195.97721651]
["bitfinex","SOLUSD",1674224249986,78.97556842,21.33,21.329,184.97721651]
["bitfinex","SOLUSD",1674224250296,88.97556842,21.33,21.329,184.97721651]
["bitfinex","SOLUSD",1674224250510,112.73133793,21.33,21.329,184.97721651]
["bitfinex","SOLUSD",1674224253644,112.73133793,21.33,21.329,173.97721651]
["bitfinex","SOLUSD",1674224254715,112.73133793,21.33,21.322,196.12716176]
["bitfinex","SOLUSD",1674224254929,55.17,21.329,21.322,196.12716176]
["bitfinex","SOLUSD",1674224255235,7.13318129,21.328,21.322,196.12716176]
["bitfinex","SOLUSD",1674224255451,7.45452236,21.326,21.322,196.12716176]
["bitfinex","SOLUSD",1674224255660,55.18,21.325,21.322,196.12716176]
["bitfinex","SOLUSD",1674224255967,17.0,21.324,21.322,196.12716176]
["bitfinex","SOLUSD",1674224259860,106.7526802,21.323,21.322,196.12716176]
["bitfinex","SOLUSD",1674224260264,123.7526802,21.323,21.322,196.12716176]
["bitfinex","SOLUSD",1674224261000,201.68264602,21.323,21.322,182.36246176]
["bitfinex","SOLUSD",1674224262153,177.92687651,21.323,21.322,182.36246176]
["bitfinex","SOLUSD",1674224262369,167.92687651,21.323,21.322,182.36246176]
["bitfinex","SOLUSD",1674224265219,167.92687651,21.323,21.322,171.36246176]
["bitfinex","SOLUSD",1674224266039,215.43841553,21.323,21.322,171.36246176]
["bitfinex","SOLUSD",1674224266250,191.68264602,21.323,21.322,171.36246176]
["bitfinex","SOLUSD",1674224267734,167.92687651,21.323,21.322,171.36246176]
["bitfinex","SOLUSD",1674224269610,173.06796651,21.323,21.322,160.36246176]
["bitfinex","SOLUSD",1674224269821,173.06796651,21.323,21.316,208.71549381]
["bitfinex","SOLUSD",1674224270051,12.94646212,21.322,21.316,208.71549381]
["bitfinex","SOLUSD",1674224270361,6.57821005,21.32,21.316,208.71549381]
["bitfinex","SOLUSD",1674224270575,7.9892574,21.318,21.316,208.71549381]
["bitfinex","SOLUSD",1674224270783,55.19,21.317,21.316,208.71549381]
["bitfinex","SOLUSD",1674224271008,156.07796651,21.317,21.316,208.71549381]
["bitfinex","SOLUSD",1674224271829,173.07796651,21.317,21.316,208.71549381]
["bitfinex","SOLUSD",1674224272261,203.1307394,21.317,21.316,208.71549381]
["bitfinex","SOLUSD",1674224275320,203.1307394,21.317,21.316,197.71549381]
["bitfinex","SOLUSD",1674224280973,150.9407394,21.317,21.316,197.71549381]
["bitfinex","SOLUSD",1674224281194,106.76654309,21.317,21.316,197.71549381]
["bitfinex","SOLUSD",1674224281500,106.76654309,21.317,21.316,186.71549381]
["bitfinex","SOLUSD",1674224283509,123.76654309,21.317,21.316,186.71549381]
["bitfinex","SOLUSD",1674224284891,6.14656548,21.316,21.31,192.90065045]
["bitfinex","SOLUSD",1674224285099,6.25342269,21.314,21.31,192.90065045]
["bitfinex","SOLUSD",1674224285312,37.0,21.313,21.31,192.90065045]
["bitfinex","SOLUSD",1674224285516,88.5726802,21.313,21.31,192.90065045]
["bitfinex","SOLUSD",1674224285704,4.04984555,21.312,21.31,192.90065045]
["bitfinex","SOLUSD",1674224285917,5.63395417,21.311,21.31,192.90065045]
["bitfinex","SOLUSD",1674224286125,42.63395417,21.311,21.31,192.90065045]
["bitfinex","SOLUSD",1674224287081,25.17985417,21.311,21.31,192.90065045]
["bitfinex","SOLUSD",1674224287303,51.5726802,21.312,21.31,192.90065045]
["bitfinex","SOLUSD",1674224287518,7.93098728,21.311,21.31,192.90065045]
["bitfinex","SOLUSD",1674224288040,8.728e-05,21.311,21.31,192.90065045]
["bitfinex","SOLUSD",1674224288232,51.5726802,21.312,21.31,192.90065045]
["bitfinex","SOLUSD",1674224289197,20.0,21.311,21.31,192.90065045]
["bitfinex","SOLUSD",1674224289389,37.0,21.311,21.31,192.90065045]
["bitfinex","SOLUSD",1674224290556,17.0,21.311,21.31,192.90065045]
["bitfinex","SOLUSD",1674224290778,5.20849591,21.314,21.311,10.0]
["bitfinex","SOLUSD",1674224291500,51.5726802,21.319,21.311,10.0]
["bitfinex","SOLUSD",1674224291712,5.56771221,21.318,21.311,10.0]
["bitfinex","SOLUSD",1674224292139,20.0,21.317,21.311,10.0]
["bitfinex","SOLUSD",1674224293594,17.0,21.316,21.311,10.0]
["bitfinex","SOLUSD",1674224295388,20.0,21.317,21.311,9.853414]
["bitfinex","SOLUSD",1674224298963,20.0,21.319,21.311,9.853414]
["bitfinex","SOLUSD",1674224299155,15.05,21.33,21.312,35.2]
["bitfinex","SOLUSD",1674224299367,190.20407895,21.34,21.312,152.426]
["bitfinex","SOLUSD",1674224299368,6.96706966,21.334,21.312,152.426]
["bitfinex","SOLUSD",1674224299577,14.95,21.33,21.314,10.0]
["bitfinex","SOLUSD",1674224299788,20.0,21.329,21.322,208.72070573]
["bitfinex","SOLUSD",1674224300109,55.41268456,21.332,21.323,10.0]
["bitfinex","SOLUSD",1674224300320,15.0,21.33,21.323,10.0]
["bitfinex","SOLUSD",1674224300957,46.33278456,21.332,21.323,10.0]
["bitfinex","SOLUSD",1674224301148,20.0,21.331,21.323,10.0]
["bitfinex","SOLUSD",1674224301363,32.05,21.33,21.323,10.0]
["bitfinex","SOLUSD",1674224301575,20.0,21.329,21.322,208.72070573]
["bitfinex","SOLUSD",1674224301780,17.0,21.328,21.322,208.72070573]
["bitfinex","SOLUSD",1674224302002,20.0,21.327,21.322,208.72070573]
["bitfinex","SOLUSD",1674224307469,17.0,21.326,21.322,208.72070573]
["bitfinex","SOLUSD",1674224310865,21.86029517,21.326,21.322,208.72070573]
["bitfinex","SOLUSD",1674224312011,4.51628075,21.324,21.322,208.72070573]
["bitfinex","SOLUSD",1674224312231,35.18,21.323,21.322,208.72070573]
["bitfinex","SOLUSD",1674224312441,118.83973008,21.323,21.322,208.72070573]
["bitfinex","SOLUSD",1674224315061,118.83973008,21.323,21.318,201.8751638]
["bitfinex","SOLUSD",1674224315062,5.21152793,21.322,21.318,201.8751638]
["bitfinex","SOLUSD",1674224315378,37.0,21.321,21.318,201.8751638]
["bitfinex","SOLUSD",1674224327571,7.7468714,21.32,21.318,201.8751638]
["bitfinex","SOLUSD",1674224327784,37.0,21.319,21.318,201.8751638]
["bitfinex","SOLUSD",1674224329895,37.0,21.319,21.316,190.45086311]
["bitfinex","SOLUSD",1674224330108,6.38743626,21.318,21.316,190.45086311]
["bitfinex","SOLUSD",1674224330299,37.0,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224334924,20.0,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224336719,37.0,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224336934,42.03345352,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224337253,88.6931836,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224337461,123.8831836,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224338298,88.6931836,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224340512,123.8831836,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224342422,147.63895311,21.317,21.316,190.45086311]
["bitfinex","SOLUSD",1674224342599,193.11159098,21.317,21.316,166.30226311]
["bitfinex","SOLUSD",1674224342815,198.25268098,21.317,21.316,166.30226311]
["bitfinex","SOLUSD",1674224344941,198.25268098,21.317,21.31,200.80806231]
["bitfinex","SOLUSD",1674224345255,4.11046952,21.315,21.31,200.80806231]
["bitfinex","SOLUSD",1674224345452,4.66820329,21.313,21.31,200.80806231]
["bitfinex","SOLUSD",1674224345665,24.66820329,21.313,21.31,200.80806231]
["bitfinex","SOLUSD",1674224345860,22.82265875,21.312,21.31,200.80806231]
["bitfinex","SOLUSD",1674224346076,26.71106158,21.311,21.31,200.80806231]
["bitfinex","SOLUSD",1674224346297,43.71106158,21.311,21.31,200.80806231]
["bitfinex","SOLUSD",1674224351552,67.46683109,21.311,21.31,200.80806231]
["bitfinex","SOLUSD",1674224352084,114.12656117,21.311,21.31,200.80806231]
["bitfinex","SOLUSD",1674224354184,114.12656117,21.311,21.31,175.80806231]
["bitfinex","SOLUSD",1674224354375,231.68583526,21.311,21.31,55.56806231]
["bitfinex","SOLUSD",1674224354586,231.68583526,21.311,21.297,10.0]
["bitfinex","SOLUSD",1674224354587,10.0,21.31,21.297,10.0]
["bitfinex","SOLUSD",1674224354818,6.56990049,21.308,21.297,10.0]
["bitfinex","SOLUSD",1674224355126,5.63551477,21.306,21.297,10.0]
["bitfinex","SOLUSD",1674224355320,35.21,21.305,21.289,10.0]
["bitfinex","SOLUSD",1674224355526,15.0,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674224355757,23.09773015,21.299,21.289,10.0]
["bitfinex","SOLUSD",1674224356179,20.0,21.298,21.289,10.0]
["bitfinex","SOLUSD",1674224357451,20.0,21.302,21.289,10.0]
["bitfinex","SOLUSD",1674224357649,17.0,21.301,21.289,10.0]
["bitfinex","SOLUSD",1674224357971,6.20451942,21.303,21.289,10.0]
["bitfinex","SOLUSD",1674224358185,6.8660009,21.306,21.291,10.0]
["bitfinex","SOLUSD",1674224358368,17.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1674224359339,5.15254629,21.303,21.291,10.0]
["bitfinex","SOLUSD",1674224359521,17.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1674224359966,17.0,21.302,21.297,195.95463243]
["bitfinex","SOLUSD",1674224360155,20.0,21.301,21.297,195.95463243]
["bitfinex","SOLUSD",1674224360371,17.0,21.3,21.297,195.95463243]
["bitfinex","SOLUSD",1674224360581,20.0,21.299,21.297,195.95463243]
["bitfinex","SOLUSD",1674224364065,19.73,21.299,21.297,195.95463243]
["bitfinex","SOLUSD",1674224365218,17.0,21.298,21.297,195.95463243]
["bitfinex","SOLUSD",1674224365410,37.0,21.298,21.297,195.95463243]
["bitfinex","SOLUSD",1674224365954,37.0,21.298,21.297,195.45463243]
["bitfinex","SOLUSD",1674224374994,37.0,21.298,21.294,190.03351037]
["bitfinex","SOLUSD",1674224375206,20.0,21.297,21.294,190.03351037]
["bitfinex","SOLUSD",1674224383524,24.6933551,21.296,21.294,190.03351037]
["bitfinex","SOLUSD",1674224390016,24.6933551,21.296,21.294,192.66619697]
["bitfinex","SOLUSD",1674224393994,52.23,21.296,21.294,192.66619697]
["bitfinex","SOLUSD",1674224394321,7.79298601,21.295,21.294,192.66619697]
["bitfinex","SOLUSD",1674224394509,24.79298601,21.295,21.294,192.66619697]
["bitfinex","SOLUSD",1674224397151,35.23,21.296,21.294,192.66619697]
["bitfinex","SOLUSD",1674224397152,20.0,21.297,21.294,192.66619697]
["bitfinex","SOLUSD",1674224397349,20.0,21.299,21.295,10.0]
["bitfinex","SOLUSD",1674224397888,6.92542844,21.302,21.295,10.0]
["bitfinex","SOLUSD",1674224398085,6.44628252,21.3,21.295,10.0]
["bitfinex","SOLUSD",1674224398400,20.0,21.299,21.295,10.0]
["bitfinex","SOLUSD",1674224398623,20.0,21.299,21.294,192.66619697]
["bitfinex","SOLUSD",1674224398837,24.33068028,21.298,21.294,192.66619697]
["bitfinex","SOLUSD",1674224399044,25.83329239,21.297,21.294,192.66619697]
["bitfinex","SOLUSD",1674224399251,17.0,21.296,21.294,192.66619697]
["bitfinex","SOLUSD",1674224399476,22.28387485,21.296,21.294,192.66619697]
["bitfinex","SOLUSD",1674224399694,17.0,21.296,21.294,192.66619697]
["bitfinex","SOLUSD",1674224402742,20.0,21.297,21.294,192.66619697]
["bitfinex","SOLUSD",1674224402956,20.0,21.298,21.294,192.66619697]
["bitfinex","SOLUSD",1674224404955,25.5116866,21.298,21.294,192.66619697]
["bitfinex","SOLUSD",1674224405266,17.0,21.297,21.294,195.93898332]
["bitfinex","SOLUSD",1674224405458,20.0,21.296,21.294,195.93898332]
["bitfinex","SOLUSD",1674224409993,20.0,21.296,21.295,10.0]
["bitfinex","SOLUSD",1674224413756,20.0,21.296,21.294,195.93898332]
["bitfinex","SOLUSD",1674224413972,35.22,21.301,21.294,195.93898332]
["bitfinex","SOLUSD",1674224413973,17.0,21.295,21.294,195.93898332]
["bitfinex","SOLUSD",1674224416281,52.23,21.295,21.294,195.93898332]
["bitfinex","SOLUSD",1674224416518,59.24835097,21.295,21.294,195.93898332]
["bitfinex","SOLUSD",1674224418502,83.00412048,21.295,21.294,195.93898332]
["bitfinex","SOLUSD",1674224418825,158.25825716,21.295,21.294,195.93898332]
["bitfinex","SOLUSD",1674224419024,134.50248765,21.295,21.294,195.93898332]
["bitfinex","SOLUSD",1674224419226,158.25825716,21.295,21.294,195.93898332]
["bitfinex","SOLUSD",1674224419430,158.25825716,21.295,21.294,72.37248332]
["bitfinex","SOLUSD",1674224420184,4.37328082,21.294,21.285,207.02317869]
["bitfinex","SOLUSD",1674224420403,4.45844252,21.292,21.285,207.02317869]
["bitfinex","SOLUSD",1674224420590,4.08179327,21.29,21.285,207.02317869]
["bitfinex","SOLUSD",1674224420798,24.08179327,21.29,21.285,207.02317869]
["bitfinex","SOLUSD",1674224421007,21.38276402,21.289,21.285,207.02317869]
["bitfinex","SOLUSD",1674224421225,20.0,21.288,21.285,207.02317869]
["bitfinex","SOLUSD",1674224421460,22.26784178,21.287,21.285,207.02317869]
["bitfinex","SOLUSD",1674224421669,20.0,21.286,21.285,207.02317869]
["bitfinex","SOLUSD",1674224421859,37.0,21.286,21.285,207.02317869]
["bitfinex","SOLUSD",1674224422615,20.0,21.286,21.285,207.02317869]
["bitfinex","SOLUSD",1674224429544,37.0,21.286,21.285,207.02317869]
["bitfinex","SOLUSD",1674224434497,68.13591219,21.286,21.285,207.02317869]
["bitfinex","SOLUSD",1674224434712,103.37591219,21.286,21.285,207.02317869]
["bitfinex","SOLUSD",1674224435121,103.37591219,21.286,21.281,207.22491426]
["bitfinex","SOLUSD",1674224435453,52.25,21.285,21.281,207.22491426]
["bitfinex","SOLUSD",1674224435639,20.0,21.284,21.281,207.22491426]
["bitfinex","SOLUSD",1674224435844,17.0,21.283,21.281,207.22491426]
["bitfinex","SOLUSD",1674224438391,23.75576951,21.282,21.281,207.22491426]
["bitfinex","SOLUSD",1674224438579,17.0,21.282,21.281,207.22491426]
["bitfinex","SOLUSD",1674224438787,37.0,21.282,21.281,207.22491426]
["bitfinex","SOLUSD",1674224439229,60.75576951,21.282,21.281,207.22491426]
["bitfinex","SOLUSD",1674224439546,96.00576951,21.282,21.281,207.22491426]
["bitfinex","SOLUSD",1674224439754,76.00576951,21.282,21.281,207.22491426]
["bitfinex","SOLUSD",1674224439941,17.0,21.282,21.281,207.22491426]
["bitfinex","SOLUSD",1674224441850,41.91204373,21.289,21.282,10.0]
["bitfinex","SOLUSD",1674224442051,7.63430983,21.287,21.282,10.0]
["bitfinex","SOLUSD",1674224442378,20.0,21.286,21.282,10.0]
["bitfinex","SOLUSD",1674224444145,17.0,21.285,21.282,10.0]
["bitfinex","SOLUSD",1674224444475,20.0,21.284,21.282,10.0]
["bitfinex","SOLUSD",1674224447536,17.0,21.283,21.281,207.22491426]
["bitfinex","SOLUSD",1674224450165,17.0,21.283,21.279,204.20448977]
["bitfinex","SOLUSD",1674224451008,20.0,21.284,21.28,10.0]
["bitfinex","SOLUSD",1674224451222,20.0,21.285,21.28,10.0]
["bitfinex","SOLUSD",1674224451433,20.0,21.286,21.28,10.0]
["bitfinex","SOLUSD",1674224453427,7.95953608,21.296,21.28,10.0]
["bitfinex","SOLUSD",1674224453626,15.1,21.3,21.28,10.0]
["bitfinex","SOLUSD",1674224453627,20.0,21.295,21.281,35.25]
["bitfinex","SOLUSD",1674224453851,20.0,21.298,21.282,10.0]
["bitfinex","SOLUSD",1674224454150,35.23,21.297,21.282,10.0]
["bitfinex","SOLUSD",1674224454365,55.22,21.298,21.283,35.25]
["bitfinex","SOLUSD",1674224454570,20.0,21.298,21.283,35.25]
["bitfinex","SOLUSD",1674224454764,25.95448719,21.3,21.284,10.0]
["bitfinex","SOLUSD",1674224454981,35.22,21.299,21.285,148.448]
["bitfinex","SOLUSD",1674224455207,20.0,21.298,21.285,148.448]
["bitfinex","SOLUSD",1674224455405,20.0,21.298,21.286,10.0]
["bitfinex","SOLUSD",1674224457104,35.23,21.297,21.286,10.0]
["bitfinex","SOLUSD",1674224457416,20.0,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674224458025,20.0,21.298,21.286,10.0]
["bitfinex","SOLUSD",1674224458356,35.23,21.297,21.286,10.0]
["bitfinex","SOLUSD",1674224458554,20.0,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674224459289,20.0,21.297,21.286,10.0]
["bitfinex","SOLUSD",1674224459504,35.23,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674224459713,20.0,21.295,21.286,10.0]
["bitfinex","SOLUSD",1674224460460,20.0,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674224462136,40.75576951,21.295,21.286,10.0]
["bitfinex","SOLUSD",1674224462330,7.26748143,21.293,21.286,10.0]
["bitfinex","SOLUSD",1674224462547,52.23,21.292,21.286,10.0]
["bitfinex","SOLUSD",1674224463275,75.98576951,21.292,21.286,10.0]
["bitfinex","SOLUSD",1674224463485,52.23,21.292,21.286,10.0]
["bitfinex","SOLUSD",1674224465391,52.23,21.292,21.289,193.07810053]
["bitfinex","SOLUSD",1674224465601,35.23,21.292,21.289,193.07810053]
["bitfinex","SOLUSD",1674224465802,35.23,21.295,21.289,193.07810053]
["bitfinex","SOLUSD",1674224466009,37.0,21.294,21.289,193.07810053]
["bitfinex","SOLUSD",1674224466241,35.23,21.293,21.289,193.07810053]
["bitfinex","SOLUSD",1674224468436,37.0,21.294,21.289,193.07810053]
["bitfinex","SOLUSD",1674224469059,20.0,21.294,21.289,193.07810053]
["bitfinex","SOLUSD",1674224469270,20.0,21.299,21.289,193.07810053]
["bitfinex","SOLUSD",1674224469695,55.22,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674224472543,35.22,21.302,21.29,10.0]
["bitfinex","SOLUSD",1674224472866,35.21,21.307,21.292,10.0]
["bitfinex","SOLUSD",1674224473073,17.0,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674224473388,35.21,21.305,21.292,10.0]
["bitfinex","SOLUSD",1674224473695,17.0,21.304,21.292,10.0]
["bitfinex","SOLUSD",1674224473912,35.22,21.303,21.292,10.0]
["bitfinex","SOLUSD",1674224475603,35.21,21.305,21.292,10.0]
["bitfinex","SOLUSD",1674224475791,20.0,21.304,21.292,10.0]
["bitfinex","SOLUSD",1674224476211,35.22,21.303,21.292,10.0]
["bitfinex","SOLUSD",1674224480327,35.22,21.303,21.297,203.65576887]
["bitfinex","SOLUSD",1674224480534,35.22,21.303,21.298,10.0]
["bitfinex","SOLUSD",1674224481274,20.0,21.304,21.298,10.0]
["bitfinex","SOLUSD",1674224481589,35.22,21.303,21.298,10.0]
["bitfinex","SOLUSD",1674224484520,20.0,21.304,21.298,10.0]
["bitfinex","SOLUSD",1674224485162,35.22,21.303,21.298,10.0]
["bitfinex","SOLUSD",1674224486217,20.0,21.304,21.298,10.0]
["bitfinex","SOLUSD",1674224487568,55.21,21.306,21.298,10.0]
["bitfinex","SOLUSD",1674224492311,35.21,21.306,21.298,10.0]
["bitfinex","SOLUSD",1674224492538,44.83809979,21.311,21.299,17.0]
["bitfinex","SOLUSD",1674224492725,68.99056938,21.318,21.3,35.22]
["bitfinex","SOLUSD",1674224492927,20.0,21.317,21.3,35.22]
["bitfinex","SOLUSD",1674224493138,35.19,21.316,21.3,35.22]
["bitfinex","SOLUSD",1674224493343,20.0,21.315,21.3,35.22]
["bitfinex","SOLUSD",1674224493573,35.2,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674224493975,35.19,21.317,21.301,10.0]
["bitfinex","SOLUSD",1674224494301,17.0,21.316,21.301,10.0]
["bitfinex","SOLUSD",1674224494514,35.2,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674224494720,17.0,21.314,21.301,10.0]
["bitfinex","SOLUSD",1674224494932,35.2,21.313,21.301,10.0]
["bitfinex","SOLUSD",1674224495345,35.2,21.313,21.307,203.86665814]
["bitfinex","SOLUSD",1674224496080,35.2,21.313,21.308,10.0]
["bitfinex","SOLUSD",1674224500091,5.60213172,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674224500309,20.0,21.322,21.308,10.0]
["bitfinex","SOLUSD",1674224500715,35.19,21.321,21.308,10.0]
["bitfinex","SOLUSD",1674224501140,39.2217177,21.32,21.308,10.0]
["bitfinex","SOLUSD",1674224501353,35.19,21.319,21.308,10.0]
["bitfinex","SOLUSD",1674224501665,37.0,21.318,21.308,10.0]
["bitfinex","SOLUSD",1674224501884,35.19,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674224502080,37.0,21.316,21.308,10.0]
["bitfinex","SOLUSD",1674224502291,35.2,21.315,21.308,10.0]
["bitfinex","SOLUSD",1674224502497,20.0,21.314,21.308,10.0]
["bitfinex","SOLUSD",1674224502706,35.2,21.313,21.308,10.0]
["bitfinex","SOLUSD",1674224503450,35.2,21.313,21.307,203.86665814]
["bitfinex","SOLUSD",1674224503665,37.0,21.312,21.307,203.86665814]
["bitfinex","SOLUSD",1674224503874,4.6847617,21.31,21.307,196.68185814]
["bitfinex","SOLUSD",1674224504196,52.21,21.309,21.307,196.68185814]
["bitfinex","SOLUSD",1674224504410,20.0,21.308,21.307,196.68185814]
["bitfinex","SOLUSD",1674224504614,72.21,21.308,21.307,196.68185814]
["bitfinex","SOLUSD",1674224510500,72.21,21.308,21.303,193.24477271]
["bitfinex","SOLUSD",1674224510816,52.21,21.307,21.303,193.24477271]
["bitfinex","SOLUSD",1674224511021,20.0,21.306,21.303,193.24477271]
["bitfinex","SOLUSD",1674224511232,35.21,21.305,21.303,193.24477271]
["bitfinex","SOLUSD",1674224511664,20.0,21.304,21.303,193.24477271]
["bitfinex","SOLUSD",1674224512192,37.0,21.304,21.303,193.24477271]
["bitfinex","SOLUSD",1674224513013,20.0,21.304,21.303,193.24477271]
["bitfinex","SOLUSD",1674224519437,7.51197942,21.316,21.303,193.24477271]
["bitfinex","SOLUSD",1674224519834,15.0,21.32,21.304,10.0]
["bitfinex","SOLUSD",1674224520062,4.57357826,21.318,21.304,10.0]
["bitfinex","SOLUSD",1674224520271,35.19,21.317,21.304,10.0]
["bitfinex","SOLUSD",1674224520486,6.47585471,21.316,21.304,10.0]
["bitfinex","SOLUSD",1674224520914,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224521222,20.0,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224521414,17.0,21.313,21.304,10.0]
["bitfinex","SOLUSD",1674224522463,20.0,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224522687,20.0,21.316,21.304,10.0]
["bitfinex","SOLUSD",1674224523848,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224524061,20.0,21.314,21.304,10.0]
["bitfinex","SOLUSD",1674224524281,17.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1674224525552,17.0,21.315,21.309,209.22370078]
["bitfinex","SOLUSD",1674224526688,20.0,21.316,21.309,209.22370078]
["bitfinex","SOLUSD",1674224527104,52.2,21.315,21.309,209.22370078]
["bitfinex","SOLUSD",1674224527439,17.0,21.315,21.309,209.22370078]
["bitfinex","SOLUSD",1674224527625,17.0,21.316,21.309,209.22370078]
["bitfinex","SOLUSD",1674224527833,35.2,21.315,21.309,209.22370078]
["bitfinex","SOLUSD",1674224528077,17.0,21.314,21.309,209.22370078]
["bitfinex","SOLUSD",1674224528591,17.0,21.316,21.309,209.22370078]
["bitfinex","SOLUSD",1674224528780,35.2,21.315,21.309,209.22370078]
["bitfinex","SOLUSD",1674224528991,17.0,21.314,21.309,209.22370078]
["bitfinex","SOLUSD",1674224529431,17.0,21.316,21.309,209.22370078]
["bitfinex","SOLUSD",1674224529619,35.2,21.315,21.309,209.22370078]
["bitfinex","SOLUSD",1674224529833,17.0,21.314,21.309,209.22370078]
["bitfinex","SOLUSD",1674224530479,17.0,21.316,21.309,209.22370078]
["bitfinex","SOLUSD",1674224538053,17.0,21.316,21.31,10.0]
["bitfinex","SOLUSD",1674224538264,35.2,21.315,21.31,10.0]
["bitfinex","SOLUSD",1674224538474,17.0,21.314,21.31,10.0]
["bitfinex","SOLUSD",1674224539098,17.0,21.316,21.31,10.0]
["bitfinex","SOLUSD",1674224539308,35.2,21.315,21.31,10.0]
["bitfinex","SOLUSD",1674224539532,17.0,21.314,21.31,10.0]
["bitfinex","SOLUSD",1674224539743,17.0,21.314,21.309,209.22370078]
["bitfinex","SOLUSD",1674224540062,21.89381035,21.316,21.309,209.22370078]
["bitfinex","SOLUSD",1674224540380,35.2,21.315,21.309,209.22370078]
["bitfinex","SOLUSD",1674224540564,17.0,21.314,21.309,205.10095588]
["bitfinex","SOLUSD",1674224542672,17.0,21.315,21.309,205.10095588]
["bitfinex","SOLUSD",1674224543104,52.2,21.315,21.309,205.10095588]
["bitfinex","SOLUSD",1674224546896,17.0,21.315,21.309,205.10095588]
["bitfinex","SOLUSD",1674224547108,20.0,21.318,21.309,205.10095588]
["bitfinex","SOLUSD",1674224547726,20.0,21.318,21.31,10.0]
["bitfinex","SOLUSD",1674224548046,20.0,21.319,21.31,10.0]
["bitfinex","SOLUSD",1674224548467,17.0,21.318,21.31,10.0]
["bitfinex","SOLUSD",1674224548676,20.0,21.317,21.31,10.0]
["bitfinex","SOLUSD",1674224549324,20.0,21.319,21.31,10.0]
["bitfinex","SOLUSD",1674224549534,20.0,21.32,21.31,10.0]
["bitfinex","SOLUSD",1674224549745,20.0,21.323,21.31,10.0]
["bitfinex","SOLUSD",1674224550070,35.18,21.322,21.31,10.0]
["bitfinex","SOLUSD",1674224550392,20.0,21.321,21.31,10.0]
["bitfinex","SOLUSD",1674224550819,20.0,21.325,21.31,10.0]
["bitfinex","SOLUSD",1674224551002,52.18,21.324,21.31,10.0]
["bitfinex","SOLUSD",1674224551215,20.0,21.323,21.31,10.0]
["bitfinex","SOLUSD",1674224551442,52.18,21.322,21.31,10.0]
["bitfinex","SOLUSD",1674224551638,20.0,21.321,21.31,10.0]
["bitfinex","SOLUSD",1674224551852,17.0,21.32,21.31,10.0]
["bitfinex","SOLUSD",1674224552061,20.0,21.319,21.31,10.0]
["bitfinex","SOLUSD",1674224553016,35.18,21.324,21.31,10.0]
["bitfinex","SOLUSD",1674224553233,35.18,21.327,21.312,10.0]
["bitfinex","SOLUSD",1674224553416,20.0,21.326,21.312,10.0]
["bitfinex","SOLUSD",1674224553626,35.18,21.325,21.312,10.0]
["bitfinex","SOLUSD",1674224554062,35.18,21.327,21.313,35.2]
["bitfinex","SOLUSD",1674224554257,35.18,21.327,21.314,10.0]
["bitfinex","SOLUSD",1674224555231,20.0,21.326,21.314,10.0]
["bitfinex","SOLUSD",1674224555623,35.18,21.327,21.32,209.46737573]
["bitfinex","SOLUSD",1674224555835,17.0,21.326,21.32,209.46737573]
["bitfinex","SOLUSD",1674224556572,17.0,21.328,21.32,209.46737573]
["bitfinex","SOLUSD",1674224556799,35.18,21.327,21.32,209.46737573]
["bitfinex","SOLUSD",1674224557005,35.17,21.332,21.32,209.46737573]
["bitfinex","SOLUSD",1674224557229,20.0,21.331,21.32,209.46737573]
["bitfinex","SOLUSD",1674224557537,35.17,21.33,21.32,209.46737573]
["bitfinex","SOLUSD",1674224557747,20.0,21.329,21.32,209.46737573]
["bitfinex","SOLUSD",1674224557951,35.17,21.328,21.32,209.46737573]
["bitfinex","SOLUSD",1674224558160,20.0,21.327,21.32,209.46737573]
["bitfinex","SOLUSD",1674224558356,17.0,21.326,21.32,209.46737573]
["bitfinex","SOLUSD",1674224560894,52.18,21.326,21.32,209.46737573]
["bitfinex","SOLUSD",1674224561645,17.0,21.326,21.32,209.46737573]
["bitfinex","SOLUSD",1674224561859,35.18,21.325,21.32,209.46737573]
["bitfinex","SOLUSD",1674224562040,17.0,21.324,21.32,209.46737573]
["bitfinex","SOLUSD",1674224562590,35.18,21.326,21.32,209.46737573]
["bitfinex","SOLUSD",1674224562591,22.48126431,21.325,21.32,209.46737573]
["bitfinex","SOLUSD",1674224562773,35.18,21.324,21.32,209.46737573]
["bitfinex","SOLUSD",1674224562985,17.0,21.323,21.32,209.46737573]
["bitfinex","SOLUSD",1674224569214,35.18,21.322,21.32,209.46737573]
["bitfinex","SOLUSD",1674224569403,21.38263427,21.321,21.32,209.46737573]
["bitfinex","SOLUSD",1674224569617,56.57263427,21.321,21.32,155.11075689]
["bitfinex","SOLUSD",1674224569834,76.57263427,21.321,21.32,153.54925689]
["bitfinex","SOLUSD",1674224570042,100.32840378,21.321,21.32,143.03155689]
["bitfinex","SOLUSD",1674224570577,100.32840378,21.321,21.314,193.26739708]
["bitfinex","SOLUSD",1674224570773,7.10231229,21.319,21.314,193.26739708]
["bitfinex","SOLUSD",1674224571099,6.07530831,21.317,21.314,167.00299708]
["bitfinex","SOLUSD",1674224571315,7.44462564,21.315,21.314,167.00299708]
["bitfinex","SOLUSD",1674224571508,59.64462564,21.315,21.314,167.00299708]
["bitfinex","SOLUSD",1674224573704,83.40039515,21.315,21.314,167.00299708]
["bitfinex","SOLUSD",1674224579187,103.40039515,21.315,21.314,167.00299708]
["bitfinex","SOLUSD",1674224580988,103.40039515,21.315,21.314,156.00299708]
["bitfinex","SOLUSD",1674224581174,149.60176767,21.315,21.314,156.00299708]
["bitfinex","SOLUSD",1674224584034,132.60176767,21.315,21.314,156.00299708]
["bitfinex","SOLUSD",1674224584355,51.20039515,21.315,21.314,156.00299708]
["bitfinex","SOLUSD",1674224584569,7.44462564,21.315,21.314,156.00299708]
["bitfinex","SOLUSD",1674224585718,17.0,21.315,21.309,204.15231735]
["bitfinex","SOLUSD",1674224585915,17.0,21.314,21.309,204.15231735]
["bitfinex","SOLUSD",1674224586331,17.0,21.316,21.309,204.15231735]
["bitfinex","SOLUSD",1674224586540,6.12904609,21.317,21.309,204.15231735]
["bitfinex","SOLUSD",1674224586975,29.8848156,21.317,21.309,204.15231735]
["bitfinex","SOLUSD",1674224587713,20.0,21.316,21.309,204.15231735]
["bitfinex","SOLUSD",1674224587927,17.0,21.315,21.309,204.15231735]
["bitfinex","SOLUSD",1674224595701,17.0,21.315,21.31,10.0]
["bitfinex","SOLUSD",1674224598761,17.0,21.315,21.309,204.15231735]
["bitfinex","SOLUSD",1674224599077,46.81941506,21.315,21.309,204.15231735]
["bitfinex","SOLUSD",1674224599483,23.06364555,21.315,21.309,204.15231735]
["bitfinex","SOLUSD",1674224600100,40.75576951,21.315,21.309,204.15231735]
["bitfinex","SOLUSD",1674224600315,4.07518042,21.314,21.309,204.15231735]
["bitfinex","SOLUSD",1674224600757,23.75576951,21.313,21.31,203.25664384]
["bitfinex","SOLUSD",1674224600948,79.54481321,21.312,21.31,203.25664384]
["bitfinex","SOLUSD",1674224601379,103.30058272,21.312,21.31,203.25664384]
["bitfinex","SOLUSD",1674224601606,68.10058272,21.312,21.31,203.25664384]
["bitfinex","SOLUSD",1674224601792,60.75576951,21.312,21.31,203.25664384]
["bitfinex","SOLUSD",1674224602016,39.45846887,21.311,21.31,203.25664384]
["bitfinex","SOLUSD",1674224602330,100.21423838,21.311,21.31,203.25664384]
["bitfinex","SOLUSD",1674224602550,100.21423838,21.311,21.31,148.8856148]
["bitfinex","SOLUSD",1674224604646,65.01423838,21.311,21.31,148.8856148]
["bitfinex","SOLUSD",1674224607478,100.21423838,21.311,21.31,148.8856148]
["bitfinex","SOLUSD",1674224609995,65.01423838,21.311,21.31,148.8856148]
["bitfinex","SOLUSD",1674224613374,41.25846887,21.311,21.31,148.8856148]
["bitfinex","SOLUSD",1674224613572,65.01423838,21.311,21.31,148.8856148]
["bitfinex","SOLUSD",1674224614420,48.01423838,21.311,21.31,148.8856148]
["bitfinex","SOLUSD",1674224614858,24.25846887,21.311,21.31,148.8856148]
["bitfinex","SOLUSD",1674224615773,24.25846887,21.311,21.304,199.63893131]
["bitfinex","SOLUSD",1674224615979,15.05,21.31,21.304,199.63893131]
["bitfinex","SOLUSD",1674224616312,20.0,21.309,21.304,199.63893131]
["bitfinex","SOLUSD",1674224616526,17.0,21.308,21.304,199.63893131]
["bitfinex","SOLUSD",1674224616728,20.0,21.307,21.304,199.63893131]
["bitfinex","SOLUSD",1674224616926,17.0,21.306,21.304,199.63893131]
["bitfinex","SOLUSD",1674224629161,24.66415599,21.306,21.304,199.63893131]
["bitfinex","SOLUSD",1674224630736,24.66415599,21.306,21.302,208.95098593]
["bitfinex","SOLUSD",1674224631677,20.0,21.307,21.303,10.0]
["bitfinex","SOLUSD",1674224632001,20.0,21.309,21.303,10.0]
["bitfinex","SOLUSD",1674224633052,17.0,21.308,21.303,10.0]
["bitfinex","SOLUSD",1674224633260,20.0,21.307,21.303,10.0]
["bitfinex","SOLUSD",1674224633472,17.0,21.306,21.303,10.0]
["bitfinex","SOLUSD",1674224633896,3.0,21.307,21.303,10.0]
["bitfinex","SOLUSD",1674224634204,7.35475179,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674224634398,35.2,21.315,21.303,10.0]
["bitfinex","SOLUSD",1674224634609,7.35475179,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674224635024,30.07493435,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674224635246,30.49217638,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674224635455,52.2,21.315,21.303,10.0]
["bitfinex","SOLUSD",1674224635671,56.77481604,21.315,21.303,10.0]
["bitfinex","SOLUSD",1674224635880,80.53058555,21.315,21.303,10.0]
["bitfinex","SOLUSD",1674224636091,45.33058555,21.315,21.303,10.0]
["bitfinex","SOLUSD",1674224638210,35.2,21.314,21.303,10.0]
["bitfinex","SOLUSD",1674224638423,17.0,21.313,21.303,10.0]
["bitfinex","SOLUSD",1674224638630,35.2,21.312,21.303,10.0]
["bitfinex","SOLUSD",1674224638845,17.0,21.311,21.303,10.0]
["bitfinex","SOLUSD",1674224639562,23.75576951,21.312,21.302,218.95098593]
["bitfinex","SOLUSD",1674224639773,59.76120131,21.311,21.302,218.95098593]
["bitfinex","SOLUSD",1674224639985,83.51697082,21.311,21.302,218.95098593]
["bitfinex","SOLUSD",1674224640195,48.31697082,21.311,21.302,218.95098593]
["bitfinex","SOLUSD",1674224642204,20.0,21.31,21.302,218.95098593]
["bitfinex","SOLUSD",1674224642408,17.0,21.309,21.302,218.95098593]
["bitfinex","SOLUSD",1674224642747,20.0,21.308,21.302,218.95098593]
["bitfinex","SOLUSD",1674224642940,17.0,21.307,21.302,208.95098593]
["bitfinex","SOLUSD",1674224643466,20.0,21.306,21.302,208.95098593]
["bitfinex","SOLUSD",1674224643667,17.0,21.305,21.302,208.95098593]
["bitfinex","SOLUSD",1674224645863,17.0,21.305,21.301,199.41288501]
["bitfinex","SOLUSD",1674224649694,15.05,21.31,21.302,10.0]
["bitfinex","SOLUSD",1674224649878,20.0,21.309,21.302,10.0]
["bitfinex","SOLUSD",1674224650214,35.2,21.314,21.302,10.0]
["bitfinex","SOLUSD",1674224650617,33.63047539,21.318,21.302,45.22]
["bitfinex","SOLUSD",1674224650944,23.75576951,21.318,21.302,45.22]
["bitfinex","SOLUSD",1674224651170,35.19,21.317,21.302,45.22]
["bitfinex","SOLUSD",1674224651360,20.0,21.317,21.302,45.22]
["bitfinex","SOLUSD",1674224653665,43.75576951,21.317,21.302,45.22]
["bitfinex","SOLUSD",1674224653888,20.0,21.317,21.302,45.22]
["bitfinex","SOLUSD",1674224654100,20.0,21.319,21.302,45.22]
["bitfinex","SOLUSD",1674224654717,35.18,21.323,21.302,45.22]
["bitfinex","SOLUSD",1674224654943,35.18,21.323,21.303,40.75576951]
["bitfinex","SOLUSD",1674224655137,4.24938485,21.328,21.303,40.75576951]
["bitfinex","SOLUSD",1674224655138,23.75576951,21.326,21.304,35.21]
["bitfinex","SOLUSD",1674224655343,23.75576951,21.326,21.305,17.0]
["bitfinex","SOLUSD",1674224655565,35.17,21.329,21.307,10.0]
["bitfinex","SOLUSD",1674224655770,20.0,21.328,21.308,52.21]
["bitfinex","SOLUSD",1674224655977,43.75576951,21.328,21.309,10.0]
["bitfinex","SOLUSD",1674224656191,43.75576951,21.328,21.31,52.2]
["bitfinex","SOLUSD",1674224656723,43.75576951,21.328,21.311,10.0]
["bitfinex","SOLUSD",1674224656926,43.75576951,21.328,21.313,10.0]
["bitfinex","SOLUSD",1674224657145,35.18,21.327,21.314,35.2]
["bitfinex","SOLUSD",1674224657465,35.18,21.327,21.315,10.0]
["bitfinex","SOLUSD",1674224658513,20.0,21.326,21.315,10.0]
["bitfinex","SOLUSD",1674224660513,17.0,21.325,21.315,10.0]
["bitfinex","SOLUSD",1674224660935,43.75576951,21.326,21.32,209.9615884]
["bitfinex","SOLUSD",1674224661673,17.0,21.325,21.32,209.9615884]
["bitfinex","SOLUSD",1674224662915,40.75576951,21.325,21.32,209.9615884]
["bitfinex","SOLUSD",1674224664810,75.93576951,21.325,21.32,209.9615884]
["bitfinex","SOLUSD",1674224665333,83.07652205,21.325,21.32,209.9615884]
["bitfinex","SOLUSD",1674224665546,29.7772532,21.324,21.32,209.9615884]
["bitfinex","SOLUSD",1674224665758,52.18,21.323,21.32,209.9615884]
["bitfinex","SOLUSD",1674224665968,75.93576951,21.323,21.32,209.9615884]
["bitfinex","SOLUSD",1674224666194,23.75576951,21.322,21.32,209.9615884]
["bitfinex","SOLUSD",1674224666403,52.19,21.321,21.32,209.9615884]
["bitfinex","SOLUSD",1674224666798,75.94576951,21.321,21.32,209.9615884]
["bitfinex","SOLUSD",1674224667345,95.94576951,21.321,21.32,209.9615884]
["bitfinex","SOLUSD",1674224667865,102.34630351,21.321,21.32,209.9615884]
["bitfinex","SOLUSD",1674224673443,78.590534,21.321,21.32,209.9615884]
["bitfinex","SOLUSD",1674224673639,102.34630351,21.321,21.32,209.9615884]
["bitfinex","SOLUSD",1674224676069,4.70123061,21.32,21.316,190.57416689]
["bitfinex","SOLUSD",1674224676254,52.19,21.319,21.316,190.57416689]
["bitfinex","SOLUSD",1674224676464,20.0,21.318,21.316,190.57416689]
["bitfinex","SOLUSD",1674224676691,17.0,21.317,21.316,190.57416689]
["bitfinex","SOLUSD",1674224676901,37.0,21.317,21.316,190.57416689]
["bitfinex","SOLUSD",1674224683552,20.0,21.317,21.316,190.57416689]
["bitfinex","SOLUSD",1674224684256,45.3229689,21.327,21.317,10.0]
["bitfinex","SOLUSD",1674224684464,21.11956598,21.33,21.317,10.0]
["bitfinex","SOLUSD",1674224684671,23.75576951,21.326,21.317,10.0]
["bitfinex","SOLUSD",1674224687003,17.0,21.325,21.317,10.0]
["bitfinex","SOLUSD",1674224687646,40.75576951,21.325,21.317,10.0]
["bitfinex","SOLUSD",1674224689439,40.75576951,21.325,21.316,190.57416689]
["bitfinex","SOLUSD",1674224690912,40.75576951,21.325,21.319,192.17088507]
["bitfinex","SOLUSD",1674224691520,58.93576951,21.324,21.319,192.17088507]
["bitfinex","SOLUSD",1674224691747,17.0,21.323,21.319,192.17088507]
["bitfinex","SOLUSD",1674224692070,23.75576951,21.322,21.319,192.17088507]
["bitfinex","SOLUSD",1674224692255,17.0,21.321,21.319,192.17088507]
["bitfinex","SOLUSD",1674224692704,40.75576951,21.321,21.319,192.17088507]
["bitfinex","SOLUSD",1674224694991,35.18,21.327,21.319,192.17088507]
["bitfinex","SOLUSD",1674224695207,23.75576951,21.323,21.319,192.17088507]
["bitfinex","SOLUSD",1674224695634,35.18,21.325,21.319,192.17088507]
["bitfinex","SOLUSD",1674224695844,58.93576951,21.325,21.319,192.17088507]
["bitfinex","SOLUSD",1674224696163,40.75576951,21.324,21.319,192.17088507]
["bitfinex","SOLUSD",1674224697937,20.0,21.326,21.319,192.17088507]
["bitfinex","SOLUSD",1674224698265,20.0,21.326,21.32,10.0]
["bitfinex","SOLUSD",1674224698477,20.0,21.329,21.32,10.0]
["bitfinex","SOLUSD",1674224699326,17.0,21.328,21.32,10.0]
["bitfinex","SOLUSD",1674224699539,20.0,21.327,21.32,10.0]
["bitfinex","SOLUSD",1674224699761,17.0,21.326,21.32,10.0]
["bitfinex","SOLUSD",1674224700716,20.0,21.327,21.32,10.0]
["bitfinex","SOLUSD",1674224700901,20.0,21.329,21.32,10.0]
["bitfinex","SOLUSD",1674224701230,35.17,21.332,21.32,10.0]
["bitfinex","SOLUSD",1674224701451,35.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674224701639,35.16,21.337,21.32,10.0]
["bitfinex","SOLUSD",1674224701850,20.0,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674224702063,35.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674224702280,35.16,21.337,21.32,10.0]
["bitfinex","SOLUSD",1674224703116,23.75576951,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674224703323,35.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674224703553,35.16,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674224703748,20.0,21.338,21.322,10.0]
["bitfinex","SOLUSD",1674224703961,35.16,21.337,21.322,45.18]
["bitfinex","SOLUSD",1674224704300,20.0,21.336,21.322,45.18]
["bitfinex","SOLUSD",1674224704605,20.0,21.336,21.323,17.0]
["bitfinex","SOLUSD",1674224704793,20.0,21.338,21.324,35.18]
["bitfinex","SOLUSD",1674224704996,20.0,21.342,21.325,27.0]
["bitfinex","SOLUSD",1674224705209,35.15,21.341,21.325,27.0]
["bitfinex","SOLUSD",1674224705431,20.0,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674224705633,35.16,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674224705860,35.15,21.341,21.327,52.18]
["bitfinex","SOLUSD",1674224706067,23.75576951,21.343,21.327,52.18]
["bitfinex","SOLUSD",1674224706068,35.15,21.342,21.335,10.0]
["bitfinex","SOLUSD",1674224706266,23.75576951,21.343,21.335,10.0]
["bitfinex","SOLUSD",1674224706683,23.75576951,21.343,21.334,194.37235459]
["bitfinex","SOLUSD",1674224707632,15.05,21.34,21.334,194.37235459]
["bitfinex","SOLUSD",1674224707857,72.16,21.339,21.334,194.37235459]
["bitfinex","SOLUSD",1674224708367,37.0,21.339,21.334,194.37235459]
["bitfinex","SOLUSD",1674224708782,20.0,21.339,21.334,194.37235459]
["bitfinex","SOLUSD",1674224708995,20.0,21.341,21.334,194.37235459]
["bitfinex","SOLUSD",1674224709223,35.15,21.34,21.334,194.37235459]
["bitfinex","SOLUSD",1674224709436,20.0,21.339,21.334,194.37235459]
["bitfinex","SOLUSD",1674224710176,35.16,21.338,21.334,194.37235459]
["bitfinex","SOLUSD",1674224710381,20.0,21.337,21.334,194.37235459]
["bitfinex","SOLUSD",1674224710576,17.0,21.336,21.334,194.37235459]
["bitfinex","SOLUSD",1674224710996,23.75576951,21.335,21.334,194.37235459]
["bitfinex","SOLUSD",1674224711206,40.75576951,21.335,21.334,194.37235459]
["bitfinex","SOLUSD",1674224711540,20.0,21.337,21.334,194.37235459]
["bitfinex","SOLUSD",1674224711754,17.0,21.336,21.334,194.37235459]
["bitfinex","SOLUSD",1674224713210,20.0,21.337,21.334,194.37235459]
["bitfinex","SOLUSD",1674224715200,35.15,21.343,21.335,10.0]
["bitfinex","SOLUSD",1674224715409,35.15,21.345,21.335,10.0]
["bitfinex","SOLUSD",1674224715624,23.75576951,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674224715948,35.14,21.346,21.335,10.0]
["bitfinex","SOLUSD",1674224718372,35.14,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674224718579,20.0,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674224718797,35.14,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674224719109,20.0,21.346,21.335,45.16]
["bitfinex","SOLUSD",1674224719321,35.14,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674224719524,20.0,21.346,21.335,10.0]
["bitfinex","SOLUSD",1674224719739,20.0,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674224720058,35.14,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674224720265,20.0,21.346,21.335,10.0]
["bitfinex","SOLUSD",1674224721106,20.0,21.346,21.34,199.9388991]
["bitfinex","SOLUSD",1674224721434,55.14,21.346,21.34,199.9388991]
["bitfinex","SOLUSD",1674224721625,40.75576951,21.345,21.34,199.9388991]
["bitfinex","SOLUSD",1674224721824,35.15,21.344,21.34,199.9388991]
["bitfinex","SOLUSD",1674224722034,17.0,21.343,21.34,199.9388991]
["bitfinex","SOLUSD",1674224722252,40.75576951,21.343,21.34,199.9388991]
["bitfinex","SOLUSD",1674224723627,47.51153902,21.342,21.34,199.9388991]
["bitfinex","SOLUSD",1674224723945,35.15,21.341,21.34,199.9388991]
["bitfinex","SOLUSD",1674224724378,23.75576951,21.342,21.34,199.9388991]
["bitfinex","SOLUSD",1674224727318,72.15,21.341,21.34,190.4409991]
["bitfinex","SOLUSD",1674224727727,95.90576951,21.341,21.34,190.4409991]
["bitfinex","SOLUSD",1674224731619,78.90576951,21.341,21.34,190.4409991]
["bitfinex","SOLUSD",1674224732996,95.90576951,21.341,21.34,190.4409991]
["bitfinex","SOLUSD",1674224735916,103.01047931,21.341,21.34,190.4409991]
["bitfinex","SOLUSD",1674224736132,103.01047931,21.341,21.334,194.67162658]
["bitfinex","SOLUSD",1674224736452,31.95,21.34,21.334,194.67162658]
["bitfinex","SOLUSD",1674224736638,55.16,21.339,21.334,194.67162658]
["bitfinex","SOLUSD",1674224736849,17.0,21.338,21.334,194.67162658]
["bitfinex","SOLUSD",1674224737063,20.0,21.337,21.334,194.67162658]
["bitfinex","SOLUSD",1674224737284,17.0,21.336,21.334,194.67162658]
["bitfinex","SOLUSD",1674224737502,40.75576951,21.336,21.334,194.67162658]
["bitfinex","SOLUSD",1674224742229,23.75576951,21.336,21.334,194.67162658]
["bitfinex","SOLUSD",1674224742426,35.15,21.343,21.334,194.67162658]
["bitfinex","SOLUSD",1674224742635,23.75576951,21.342,21.335,10.0]
["bitfinex","SOLUSD",1674224743473,35.14,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674224743807,20.0,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674224744026,43.75576951,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674224745712,20.0,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674224746416,35.14,21.346,21.335,10.0]
["bitfinex","SOLUSD",1674224746632,58.89576951,21.346,21.335,10.0]
["bitfinex","SOLUSD",1674224746838,40.75576951,21.345,21.335,10.0]
["bitfinex","SOLUSD",1674224747252,23.75576951,21.344,21.335,10.0]
["bitfinex","SOLUSD",1674224747483,17.0,21.343,21.335,10.0]
["bitfinex","SOLUSD",1674224748009,40.75576951,21.343,21.335,10.0]
["bitfinex","SOLUSD",1674224750633,40.75576951,21.343,21.334,194.67162658]
["bitfinex","SOLUSD",1674224751061,40.75576951,21.343,21.338,205.36219389]
["bitfinex","SOLUSD",1674224753468,35.15,21.342,21.338,205.36219389]
["bitfinex","SOLUSD",1674224753678,17.0,21.341,21.338,205.36219389]
["bitfinex","SOLUSD",1674224753879,40.75576951,21.341,21.338,205.36219389]
["bitfinex","SOLUSD",1674224755580,17.0,21.341,21.338,205.36219389]
["bitfinex","SOLUSD",1674224755991,17.0,21.342,21.338,205.36219389]
["bitfinex","SOLUSD",1674224756638,52.15,21.342,21.338,205.36219389]
["bitfinex","SOLUSD",1674224756853,23.75576951,21.341,21.338,205.36219389]
["bitfinex","SOLUSD",1674224757066,17.0,21.34,21.338,205.36219389]
["bitfinex","SOLUSD",1674224758649,35.15,21.344,21.338,205.36219389]
["bitfinex","SOLUSD",1674224758831,40.75576951,21.343,21.338,205.36219389]
["bitfinex","SOLUSD",1674224759140,35.15,21.342,21.338,205.36219389]
["bitfinex","SOLUSD",1674224759352,17.0,21.341,21.338,205.36219389]
["bitfinex","SOLUSD",1674224759588,23.75576951,21.341,21.338,205.36219389]
["bitfinex","SOLUSD",1674224759801,17.0,21.34,21.338,205.36219389]
["bitfinex","SOLUSD",1674224766208,17.0,21.34,21.336,202.56733671]
["bitfinex","SOLUSD",1674224767143,4.01997191,21.338,21.336,202.56733671]
["bitfinex","SOLUSD",1674224767358,46.96049354,21.342,21.336,202.56733671]
["bitfinex","SOLUSD",1674224767572,24.52947895,21.355,21.336,202.56733671]
["bitfinex","SOLUSD",1674224767762,24.6048479,21.349,21.336,202.56733671]
["bitfinex","SOLUSD",1674224767975,35.14,21.348,21.336,202.56733671]
["bitfinex","SOLUSD",1674224768186,20.0,21.347,21.336,202.56733671]
["bitfinex","SOLUSD",1674224769239,15.87881108,21.346,21.336,202.56733671]
["bitfinex","SOLUSD",1674224769575,52.15,21.345,21.336,202.56733671]
["bitfinex","SOLUSD",1674224770944,17.0,21.345,21.336,202.56733671]
["bitfinex","SOLUSD",1674224771354,17.0,21.346,21.336,202.56733671]
["bitfinex","SOLUSD",1674224778287,4.75880475,21.344,21.336,202.56733671]
["bitfinex","SOLUSD",1674224778481,52.15,21.343,21.336,202.56733671]
["bitfinex","SOLUSD",1674224778695,6.27836092,21.341,21.336,202.56733671]
["bitfinex","SOLUSD",1674224778904,52.15,21.34,21.336,202.56733671]
["bitfinex","SOLUSD",1674224779234,20.0,21.339,21.336,202.56733671]
["bitfinex","SOLUSD",1674224779437,17.0,21.338,21.336,202.56733671]
["bitfinex","SOLUSD",1674224779650,20.0,21.337,21.336,202.56733671]
["bitfinex","SOLUSD",1674224779858,37.0,21.337,21.336,202.56733671]
["bitfinex","SOLUSD",1674224781129,37.0,21.337,21.333,194.76024576]
["bitfinex","SOLUSD",1674224781442,17.0,21.336,21.333,194.76024576]
["bitfinex","SOLUSD",1674224781646,20.0,21.335,21.333,194.76024576]
["bitfinex","SOLUSD",1674224784595,17.0,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224784809,37.0,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224785329,20.0,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224786589,15.05,21.34,21.334,10.0]
["bitfinex","SOLUSD",1674224787942,17.0,21.339,21.333,194.76024576]
["bitfinex","SOLUSD",1674224788152,20.0,21.338,21.333,194.76024576]
["bitfinex","SOLUSD",1674224788691,21.31286454,21.337,21.333,194.76024576]
["bitfinex","SOLUSD",1674224789005,35.16,21.336,21.333,194.76024576]
["bitfinex","SOLUSD",1674224789233,6.42788887,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224789534,58.58788887,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224789850,78.58788887,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224790900,72.16,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224792579,20.0,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224794133,37.0,21.334,21.333,194.76024576]
["bitfinex","SOLUSD",1674224796136,37.0,21.334,21.326,10.0]
["bitfinex","SOLUSD",1674224796342,17.0,21.333,21.33,203.30024155]
["bitfinex","SOLUSD",1674224798673,21.8268659,21.333,21.33,203.30024155]
["bitfinex","SOLUSD",1674224798887,56.9968659,21.333,21.33,203.30024155]
["bitfinex","SOLUSD",1674224802152,52.17,21.333,21.33,203.30024155]
["bitfinex","SOLUSD",1674224802351,6.15477242,21.332,21.33,203.30024155]
["bitfinex","SOLUSD",1674224802568,52.17,21.331,21.33,203.30024155]
["bitfinex","SOLUSD",1674224805218,72.17,21.331,21.33,190.14114155]
["bitfinex","SOLUSD",1674224805531,95.92576951,21.331,21.33,190.14114155]
["bitfinex","SOLUSD",1674224808132,136.70473499,21.331,21.33,190.14114155]
["bitfinex","SOLUSD",1674224808560,146.70473499,21.331,21.33,190.14114155]
["bitfinex","SOLUSD",1674224809396,188.48133588,21.331,21.33,190.14114155]
["bitfinex","SOLUSD",1674224809731,193.64432588,21.331,21.33,1.63388187]
["bitfinex","SOLUSD",1674224809937,10.0,21.33,21.31,10.0]
["bitfinex","SOLUSD",1674224810145,14.95,21.32,21.31,10.0]
["bitfinex","SOLUSD",1674224811180,20.0,21.319,21.315,199.2286744]
["bitfinex","SOLUSD",1674224811605,24.02275024,21.318,21.315,199.2286744]
["bitfinex","SOLUSD",1674224811822,55.19,21.317,21.315,89.6402744]
["bitfinex","SOLUSD",1674224812020,33.84414757,21.316,21.315,89.6402744]
["bitfinex","SOLUSD",1674224812229,138.52177497,21.316,21.315,89.6402744]
["bitfinex","SOLUSD",1674224812662,126.04877972,21.316,21.315,89.6402744]
["bitfinex","SOLUSD",1674224813086,119.20463215,21.316,21.315,89.6402744]
["bitfinex","SOLUSD",1674224814240,142.96040166,21.316,21.315,78.6402744]
["bitfinex","SOLUSD",1674224814654,184.73700255,21.316,21.315,78.6402744]
["bitfinex","SOLUSD",1674224814865,189.89999255,21.316,21.315,78.6402744]
["bitfinex","SOLUSD",1674224815828,217.84022901,21.316,21.315,67.6402744]
["bitfinex","SOLUSD",1674224818771,217.84022901,21.316,21.315,13.28059206]
["bitfinex","SOLUSD",1674224824968,217.84022901,21.316,21.315,12.78059206]
["bitfinex","SOLUSD",1674224826133,217.84022901,21.316,21.315,1.78059206]
["bitfinex","SOLUSD",1674224826351,15.77975242,21.315,21.306,195.79103593]
["bitfinex","SOLUSD",1674224826663,4.27571456,21.313,21.306,195.79103593]
["bitfinex","SOLUSD",1674224827076,5.8682664,21.311,21.306,195.79103593]
["bitfinex","SOLUSD",1674224827293,20.0,21.31,21.306,195.79103593]
["bitfinex","SOLUSD",1674224827507,5.65677921,21.309,21.306,195.79103593]
["bitfinex","SOLUSD",1674224827818,20.0,21.308,21.306,195.79103593]
["bitfinex","SOLUSD",1674224828025,17.0,21.307,21.306,195.79103593]
["bitfinex","SOLUSD",1674224828221,60.75576951,21.307,21.306,195.79103593]
["bitfinex","SOLUSD",1674224835280,107.77040166,21.307,21.306,195.79103593]
["bitfinex","SOLUSD",1674224835488,149.54700255,21.307,21.306,195.79103593]
["bitfinex","SOLUSD",1674224835695,184.75700255,21.307,21.306,195.79103593]
["bitfinex","SOLUSD",1674224837900,149.54700255,21.307,21.306,195.79103593]
["bitfinex","SOLUSD",1674224838628,184.75700255,21.307,21.306,195.79103593]
["bitfinex","SOLUSD",1674224840419,189.91999255,21.307,21.306,195.79103593]
["bitfinex","SOLUSD",1674224840946,189.91999255,21.307,21.306,184.79103593]
["bitfinex","SOLUSD",1674224841375,189.91999255,21.307,21.296,111.2247]
["bitfinex","SOLUSD",1674224841376,5.29614693,21.306,21.301,195.06424829]
["bitfinex","SOLUSD",1674224841592,5.75471186,21.304,21.301,195.06424829]
["bitfinex","SOLUSD",1674224841801,20.0,21.303,21.301,195.06424829]
["bitfinex","SOLUSD",1674224842115,5.30102618,21.302,21.301,195.06424829]
["bitfinex","SOLUSD",1674224842309,49.05679569,21.302,21.301,195.06424829]
["bitfinex","SOLUSD",1674224842941,96.07142784,21.302,21.301,195.06424829]
["bitfinex","SOLUSD",1674224843154,113.07142784,21.302,21.301,195.06424829]
["bitfinex","SOLUSD",1674224843361,118.23441784,21.302,21.301,184.06424829]
["bitfinex","SOLUSD",1674224844847,113.07142784,21.302,21.301,184.06424829]
["bitfinex","SOLUSD",1674224847252,156.64376207,21.302,21.301,184.06424829]
["bitfinex","SOLUSD",1674224847468,191.86376207,21.302,21.301,184.06424829]
["bitfinex","SOLUSD",1674224847676,197.02675207,21.302,21.301,184.06424829]
["bitfinex","SOLUSD",1674224848616,197.02675207,21.302,21.301,129.66994131]
["bitfinex","SOLUSD",1674224849389,197.02675207,21.302,21.301,118.66994131]
["bitfinex","SOLUSD",1674224849982,14.69101457,21.301,21.276,10.0]
["bitfinex","SOLUSD",1674224850187,7.20717631,21.299,21.277,35.26]
["bitfinex","SOLUSD",1674224850520,20.0,21.298,21.286,10.0]
["bitfinex","SOLUSD",1674224850731,43.75576951,21.298,21.286,10.0]
["bitfinex","SOLUSD",1674224850943,29.82765266,21.297,21.286,10.0]
["bitfinex","SOLUSD",1674224851150,20.0,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674224851344,20.0,21.296,21.28,10.0]
["bitfinex","SOLUSD",1674224851345,5.13763616,21.295,21.281,35.25]
["bitfinex","SOLUSD",1674224851550,4.69363437,21.293,21.281,35.25]
["bitfinex","SOLUSD",1674224851760,17.0,21.292,21.281,35.25]
["bitfinex","SOLUSD",1674224852091,28.28277426,21.292,21.281,35.25]
["bitfinex","SOLUSD",1674224852305,29.47299525,21.292,21.28,10.0]
["bitfinex","SOLUSD",1674224852632,5.04748033,21.291,21.28,10.0]
["bitfinex","SOLUSD",1674224852816,17.0,21.29,21.28,10.0]
["bitfinex","SOLUSD",1674224853243,20.0,21.289,21.28,10.0]
["bitfinex","SOLUSD",1674224853962,43.75576951,21.289,21.28,10.0]
["bitfinex","SOLUSD",1674224854174,17.0,21.288,21.28,10.0]
["bitfinex","SOLUSD",1674224854390,20.0,21.287,21.28,10.0]
["bitfinex","SOLUSD",1674224854804,43.75576951,21.287,21.28,10.0]
["bitfinex","SOLUSD",1674224855023,17.0,21.286,21.28,10.0]
["bitfinex","SOLUSD",1674224855223,37.0,21.286,21.28,10.0]
["bitfinex","SOLUSD",1674224855434,20.0,21.285,21.28,10.0]
["bitfinex","SOLUSD",1674224856506,17.0,21.284,21.282,190.58500389]
["bitfinex","SOLUSD",1674224856924,43.75576951,21.285,21.283,10.0]
["bitfinex","SOLUSD",1674224857131,20.0,21.285,21.283,10.0]
["bitfinex","SOLUSD",1674224857341,43.75576951,21.289,21.283,10.0]
["bitfinex","SOLUSD",1674224857555,17.0,21.288,21.283,10.0]
["bitfinex","SOLUSD",1674224857768,20.0,21.287,21.283,10.0]
["bitfinex","SOLUSD",1674224858613,47.01463215,21.29,21.283,10.0]
["bitfinex","SOLUSD",1674224858818,23.75576951,21.291,21.283,10.0]
["bitfinex","SOLUSD",1674224859037,4.71773652,21.293,21.283,10.0]
["bitfinex","SOLUSD",1674224859224,19.03806951,21.29,21.283,10.0]
["bitfinex","SOLUSD",1674224859442,91.17990504,21.295,21.283,10.0]
["bitfinex","SOLUSD",1674224859651,23.75576951,21.293,21.283,10.0]
["bitfinex","SOLUSD",1674224860071,4.75278083,21.291,21.283,10.0]
["bitfinex","SOLUSD",1674224860282,20.41363246,21.29,21.282,190.58500389]
["bitfinex","SOLUSD",1674224860622,43.2861192,21.289,21.282,190.58500389]
["bitfinex","SOLUSD",1674224860827,60.75576951,21.289,21.282,190.58500389]
["bitfinex","SOLUSD",1674224861256,19.26252928,21.288,21.282,190.58500389]
["bitfinex","SOLUSD",1674224861458,37.0,21.287,21.282,190.58500389]
["bitfinex","SOLUSD",1674224861666,38.19036001,21.287,21.282,190.58500389]
["bitfinex","SOLUSD",1674224861868,49.47306476,21.287,21.282,190.58500389]
["bitfinex","SOLUSD",1674224864175,20.0,21.287,21.283,10.0]
["bitfinex","SOLUSD",1674224864403,43.75576951,21.289,21.283,10.0]
["bitfinex","SOLUSD",1674224865748,12.47306476,21.288,21.283,10.0]
["bitfinex","SOLUSD",1674224865959,20.0,21.287,21.283,10.0]
["bitfinex","SOLUSD",1674224867134,20.0,21.289,21.283,10.0]
["bitfinex","SOLUSD",1674224867444,23.75576951,21.288,21.282,190.58500389]
["bitfinex","SOLUSD",1674224867636,37.0,21.287,21.282,190.58500389]
["bitfinex","SOLUSD",1674224870490,20.0,21.287,21.282,190.58500389]
["bitfinex","SOLUSD",1674224870692,20.0,21.288,21.282,190.58500389]
["bitfinex","SOLUSD",1674224870905,20.0,21.289,21.282,190.58500389]
["bitfinex","SOLUSD",1674224871530,20.0,21.289,21.285,193.91059923]
["bitfinex","SOLUSD",1674224871972,23.75576951,21.29,21.285,193.91059923]
["bitfinex","SOLUSD",1674224872800,6.07852796,21.291,21.285,193.91059923]
["bitfinex","SOLUSD",1674224873221,20.0,21.29,21.286,10.0]
["bitfinex","SOLUSD",1674224873434,20.0,21.292,21.286,10.0]
["bitfinex","SOLUSD",1674224873650,43.75576951,21.292,21.286,10.0]
["bitfinex","SOLUSD",1674224874269,90.77040166,21.292,21.286,10.0]
["bitfinex","SOLUSD",1674224874491,17.0,21.291,21.286,10.0]
["bitfinex","SOLUSD",1674224874806,20.0,21.29,21.286,10.0]
["bitfinex","SOLUSD",1674224875436,111.17990504,21.29,21.285,193.91059923]
["bitfinex","SOLUSD",1674224875627,134.93567455,21.29,21.285,193.91059923]
["bitfinex","SOLUSD",1674224877415,6.24762329,21.289,21.285,193.91059923]
["bitfinex","SOLUSD",1674224877752,5.29011628,21.287,21.285,193.91059923]
["bitfinex","SOLUSD",1674224877966,37.0,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224880176,95.99576951,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224880371,146.34855899,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224880587,194.14380455,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224881342,224.65412367,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224883620,196.37141892,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224884047,212.81711367,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224884485,210.31711367,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224885097,227.31711367,21.286,21.285,193.91059923]
["bitfinex","SOLUSD",1674224886593,7.49592362,21.285,21.28,198.61219246]
["bitfinex","SOLUSD",1674224886925,20.0,21.284,21.28,198.61219246]
["bitfinex","SOLUSD",1674224887319,70.35278948,21.284,21.28,198.61219246]
["bitfinex","SOLUSD",1674224888382,19.80086453,21.283,21.28,198.61219246]
["bitfinex","SOLUSD",1674224888686,15.04,21.29,21.28,198.61219246]
["bitfinex","SOLUSD",1674224888687,15.04,21.29,21.281,10.0]
["bitfinex","SOLUSD",1674224888883,13.2894,21.29,21.281,10.0]
["bitfinex","SOLUSD",1674224889094,44.60591223,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674224889304,35.23,21.294,21.281,10.0]
["bitfinex","SOLUSD",1674224889522,51.94028729,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674224890352,6.66150047,21.299,21.281,45.25]
["bitfinex","SOLUSD",1674224890566,14.91,21.3,21.281,45.25]
["bitfinex","SOLUSD",1674224891005,44.54075094,21.302,21.283,10.0]
["bitfinex","SOLUSD",1674224891188,35.21,21.305,21.284,52.25]
["bitfinex","SOLUSD",1674224891404,35.21,21.305,21.285,10.0]
["bitfinex","SOLUSD",1674224891618,50.62676411,21.307,21.286,52.24]
["bitfinex","SOLUSD",1674224891825,19.01833938,21.31,21.29,15.04]
["bitfinex","SOLUSD",1674224892036,35.19,21.316,21.291,52.24]
["bitfinex","SOLUSD",1674224892255,14.9,21.31,21.291,52.24]
["bitfinex","SOLUSD",1674224892472,5.31057542,21.315,21.291,52.24]
["bitfinex","SOLUSD",1674224892473,5.31057542,21.315,21.292,43.75576951]
["bitfinex","SOLUSD",1674224892678,5.31057542,21.315,21.293,52.23]
["bitfinex","SOLUSD",1674224892886,5.31057542,21.315,21.294,10.0]
["bitfinex","SOLUSD",1674224893095,7.42044148,21.318,21.295,161.4343]
["bitfinex","SOLUSD",1674224893417,5.67133345,21.316,21.295,161.4343]
["bitfinex","SOLUSD",1674224893637,14.94,21.32,21.295,161.4343]
["bitfinex","SOLUSD",1674224893638,20.0,21.315,21.295,161.4343]
["bitfinex","SOLUSD",1674224893826,20.0,21.318,21.296,10.0]
["bitfinex","SOLUSD",1674224894161,25.46258812,21.318,21.297,52.23]
["bitfinex","SOLUSD",1674224894491,35.19,21.317,21.297,35.23]
["bitfinex","SOLUSD",1674224894679,20.0,21.316,21.299,10.0]
["bitfinex","SOLUSD",1674224894872,20.0,21.316,21.3,35.22]
["bitfinex","SOLUSD",1674224895081,17.0,21.315,21.3,35.22]
["bitfinex","SOLUSD",1674224895296,17.0,21.315,21.301,10.0]
["bitfinex","SOLUSD",1674224895508,20.0,21.316,21.301,10.0]
["bitfinex","SOLUSD",1674224895721,20.0,21.316,21.303,10.0]
["bitfinex","SOLUSD",1674224895941,20.0,21.317,21.304,35.21]
["bitfinex","SOLUSD",1674224896254,20.0,21.317,21.305,10.0]
["bitfinex","SOLUSD",1674224897081,17.0,21.316,21.305,10.0]
["bitfinex","SOLUSD",1674224898018,5.46258812,21.318,21.305,10.0]
["bitfinex","SOLUSD",1674224898228,220.59583974,21.343,21.305,10.0]
["bitfinex","SOLUSD",1674224898229,41.89499775,21.327,21.306,35.21]
["bitfinex","SOLUSD",1674224898465,5.82071778,21.326,21.307,114.8539]
["bitfinex","SOLUSD",1674224898779,7.59171313,21.324,21.308,10.0]
["bitfinex","SOLUSD",1674224898968,35.18,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674224899181,6.76199175,21.325,21.308,10.0]
["bitfinex","SOLUSD",1674224899385,35.18,21.324,21.308,10.0]
["bitfinex","SOLUSD",1674224899617,17.0,21.323,21.308,10.0]
["bitfinex","SOLUSD",1674224900149,17.0,21.323,21.308,45.21]
["bitfinex","SOLUSD",1674224900358,20.0,21.322,21.308,45.21]
["bitfinex","SOLUSD",1674224900566,17.0,21.321,21.308,45.21]
["bitfinex","SOLUSD",1674224900886,20.0,21.32,21.308,45.21]
["bitfinex","SOLUSD",1674224901087,20.0,21.32,21.308,10.0]
["bitfinex","SOLUSD",1674224901506,7.90506475,21.327,21.314,192.10960693]
["bitfinex","SOLUSD",1674224901507,35.18,21.326,21.314,192.10960693]
["bitfinex","SOLUSD",1674224901829,35.18,21.326,21.315,10.0]
["bitfinex","SOLUSD",1674224902681,17.0,21.325,21.315,10.0]
["bitfinex","SOLUSD",1674224903200,22.14334848,21.325,21.314,192.10960693]
["bitfinex","SOLUSD",1674224903393,6.15250292,21.323,21.314,192.10960693]
["bitfinex","SOLUSD",1674224903604,52.18,21.322,21.314,192.10960693]
["bitfinex","SOLUSD",1674224903814,20.02,21.32,21.314,192.10960693]
["bitfinex","SOLUSD",1674224904150,52.19,21.319,21.314,192.10960693]
["bitfinex","SOLUSD",1674224904368,72.19,21.319,21.314,192.10960693]
["bitfinex","SOLUSD",1674224904579,5.38260335,21.318,21.314,137.75579663]
["bitfinex","SOLUSD",1674224904884,5.33586486,21.316,21.314,137.75579663]
["bitfinex","SOLUSD",1674224905076,52.2,21.315,21.314,137.75579663]
["bitfinex","SOLUSD",1674224906225,52.2,21.315,21.314,123.00099663]
["bitfinex","SOLUSD",1674224906659,107.5047317,21.315,21.314,123.00099663]
["bitfinex","SOLUSD",1674224906859,127.5047317,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224907067,132.6677217,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224907292,178.64850851,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224909288,166.17544375,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224909817,132.6677217,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224910016,120.19465694,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224911172,103.19465694,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224911384,5.16299,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224911613,5.33586486,21.316,21.314,88.51179663]
["bitfinex","SOLUSD",1674224911799,43.14352034,21.319,21.314,88.51179663]
["bitfinex","SOLUSD",1674224912006,20.0,21.318,21.314,88.51179663]
["bitfinex","SOLUSD",1674224912222,7.13758091,21.317,21.314,88.51179663]
["bitfinex","SOLUSD",1674224912445,20.0,21.316,21.314,88.51179663]
["bitfinex","SOLUSD",1674224912866,55.19,21.316,21.314,88.51179663]
["bitfinex","SOLUSD",1674224913075,21.81663052,21.315,21.314,88.51179663]
["bitfinex","SOLUSD",1674224913818,20.0,21.316,21.314,88.51179663]
["bitfinex","SOLUSD",1674224914029,26.10839734,21.319,21.314,88.51179663]
["bitfinex","SOLUSD",1674224914428,20.0,21.319,21.314,88.51179663]
["bitfinex","SOLUSD",1674224914637,20.0,21.319,21.315,10.0]
["bitfinex","SOLUSD",1674224915080,20.0,21.321,21.315,10.0]
["bitfinex","SOLUSD",1674224915283,4.01234945,21.326,21.315,10.0]
["bitfinex","SOLUSD",1674224915481,6.33201404,21.324,21.315,10.0]
["bitfinex","SOLUSD",1674224915821,4.73264336,21.322,21.315,10.0]
["bitfinex","SOLUSD",1674224916007,17.0,21.321,21.315,10.0]
["bitfinex","SOLUSD",1674224916217,20.0,21.32,21.315,10.0]
["bitfinex","SOLUSD",1674224916442,17.0,21.319,21.315,10.0]
["bitfinex","SOLUSD",1674224916760,17.0,21.319,21.318,199.64790737]
["bitfinex","SOLUSD",1674224916974,20.0,21.319,21.318,199.64790737]
["bitfinex","SOLUSD",1674224921789,37.0,21.319,21.318,199.64790737]
["bitfinex","SOLUSD",1674224925202,44.69162064,21.319,21.318,199.64790737]
["bitfinex","SOLUSD",1674224930540,79.88162064,21.319,21.318,199.64790737]
["bitfinex","SOLUSD",1674224931296,44.69162064,21.319,21.318,199.64790737]
["bitfinex","SOLUSD",1674224931614,37.0,21.319,21.314,191.283291]
["bitfinex","SOLUSD",1674224931924,4.97327629,21.317,21.314,191.283291]
["bitfinex","SOLUSD",1674224932141,17.0,21.316,21.314,191.283291]
["bitfinex","SOLUSD",1674224933070,20.0,21.318,21.314,191.283291]
["bitfinex","SOLUSD",1674224933278,42.83166694,21.328,21.314,191.283291]
["bitfinex","SOLUSD",1674224933279,20.0,21.32,21.314,191.283291]
["bitfinex","SOLUSD",1674224933484,55.18,21.326,21.315,10.0]
["bitfinex","SOLUSD",1674224933699,7.33262254,21.325,21.315,10.0]
["bitfinex","SOLUSD",1674224933909,55.18,21.324,21.315,10.0]
["bitfinex","SOLUSD",1674224934243,24.23720944,21.323,21.315,10.0]
["bitfinex","SOLUSD",1674224934854,17.0,21.322,21.315,10.0]
["bitfinex","SOLUSD",1674224935067,24.11244861,21.321,21.315,10.0]
["bitfinex","SOLUSD",1674224935274,17.0,21.32,21.315,10.0]
["bitfinex","SOLUSD",1674224935696,20.0,21.319,21.315,10.0]
["bitfinex","SOLUSD",1674224935923,17.0,21.318,21.315,10.0]
["bitfinex","SOLUSD",1674224936116,20.0,21.317,21.315,10.0]
["bitfinex","SOLUSD",1674224936321,20.0,21.319,21.315,10.0]
["bitfinex","SOLUSD",1674224936753,20.0,21.325,21.315,10.0]
["bitfinex","SOLUSD",1674224938014,17.0,21.324,21.315,10.0]
["bitfinex","SOLUSD",1674224938221,20.0,21.323,21.315,10.0]
["bitfinex","SOLUSD",1674224939284,17.0,21.322,21.315,10.0]
["bitfinex","SOLUSD",1674224939498,20.0,21.321,21.315,10.0]
["bitfinex","SOLUSD",1674224939687,17.0,21.32,21.315,10.0]
["bitfinex","SOLUSD",1674224939899,20.0,21.319,21.315,10.0]
["bitfinex","SOLUSD",1674224942098,20.0,21.322,21.315,10.0]
["bitfinex","SOLUSD",1674224942315,17.0,21.321,21.315,10.0]
["bitfinex","SOLUSD",1674224942533,20.0,21.32,21.315,10.0]
["bitfinex","SOLUSD",1674224942947,35.17,21.328,21.315,10.0]
["bitfinex","SOLUSD",1674224943155,26.93561878,21.327,21.315,10.0]
["bitfinex","SOLUSD",1674224943995,17.0,21.326,21.315,10.0]
["bitfinex","SOLUSD",1674224944640,26.93561878,21.327,21.315,10.0]
["bitfinex","SOLUSD",1674224945066,20.0,21.327,21.315,45.2]
["bitfinex","SOLUSD",1674224945260,25.45107942,21.331,21.315,45.2]
["bitfinex","SOLUSD",1674224945589,35.17,21.33,21.315,45.2]
["bitfinex","SOLUSD",1674224945778,20.0,21.329,21.315,45.2]
["bitfinex","SOLUSD",1674224945996,20.0,21.329,21.315,10.0]
["bitfinex","SOLUSD",1674224946635,20.0,21.335,21.322,191.74024038]
["bitfinex","SOLUSD",1674224946839,48.06241103,21.336,21.322,191.74024038]
["bitfinex","SOLUSD",1674224947050,35.16,21.338,21.323,35.18]
["bitfinex","SOLUSD",1674224947264,20.0,21.337,21.323,35.18]
["bitfinex","SOLUSD",1674224947475,20.0,21.337,21.324,27.0]
["bitfinex","SOLUSD",1674224947683,35.14,21.348,21.325,35.18]
["bitfinex","SOLUSD",1674224947892,4.0795589,21.347,21.326,17.0]
["bitfinex","SOLUSD",1674224948121,35.14,21.346,21.327,35.18]
["bitfinex","SOLUSD",1674224948536,35.14,21.346,21.328,113.1136]
["bitfinex","SOLUSD",1674224948732,35.14,21.346,21.329,35.17]
["bitfinex","SOLUSD",1674224949152,35.14,21.346,21.329,145.7736]
["bitfinex","SOLUSD",1674224949364,4.48430193,21.345,21.33,10.0]
["bitfinex","SOLUSD",1674224949584,35.14,21.347,21.33,10.0]
["bitfinex","SOLUSD",1674224949778,20.0,21.346,21.331,35.17]
["bitfinex","SOLUSD",1674224950107,35.15,21.345,21.332,10.0]
["bitfinex","SOLUSD",1674224950307,20.0,21.346,21.332,10.0]
["bitfinex","SOLUSD",1674224950843,12.47306476,21.348,21.332,10.0]
["bitfinex","SOLUSD",1674224951041,72.14,21.347,21.332,10.0]
["bitfinex","SOLUSD",1674224951454,20.0,21.347,21.333,35.17]
["bitfinex","SOLUSD",1674224951667,20.0,21.348,21.333,52.17]
["bitfinex","SOLUSD",1674224952216,20.0,21.353,21.334,10.0]
["bitfinex","SOLUSD",1674224952443,20.0,21.353,21.335,35.16]
["bitfinex","SOLUSD",1674224952742,7.83842719,21.358,21.336,17.0]
["bitfinex","SOLUSD",1674224953054,6.46669636,21.361,21.337,35.16]
["bitfinex","SOLUSD",1674224953248,20.0,21.36,21.339,10.0]
["bitfinex","SOLUSD",1674224953460,55.12,21.36,21.34,55.02]
["bitfinex","SOLUSD",1674224953766,5.85266315,21.359,21.34,52.15]
["bitfinex","SOLUSD",1674224953977,35.12,21.358,21.34,161.5512]
["bitfinex","SOLUSD",1674224954192,20.0,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674224954415,20.0,21.357,21.342,52.15]
["bitfinex","SOLUSD",1674224954737,20.0,21.357,21.343,10.0]
["bitfinex","SOLUSD",1674224954922,42.83166694,21.364,21.343,10.0]
["bitfinex","SOLUSD",1674224954923,6.2422542,21.362,21.344,35.15]
["bitfinex","SOLUSD",1674224955132,55.12,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674224955346,97.95166694,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674224955577,5.12786861,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674224955794,55.12,21.359,21.345,10.0]
["bitfinex","SOLUSD",1674224955980,7.10068366,21.358,21.338,45.16]
["bitfinex","SOLUSD",1674224956311,7.10068366,21.358,21.295,78.16308502]
["bitfinex","SOLUSD",1674224956312,55.13,21.357,21.333,35.17]
["bitfinex","SOLUSD",1674224956527,103.22024493,21.357,21.338,35.16]
["bitfinex","SOLUSD",1674224956721,103.22024493,21.357,21.341,35.15]
["bitfinex","SOLUSD",1674224957054,48.09024493,21.357,21.341,35.15]
["bitfinex","SOLUSD",1674224957245,29.05124246,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674224957461,35.12,21.362,21.344,10.0]
["bitfinex","SOLUSD",1674224957676,46.59500227,21.363,21.345,52.15]
["bitfinex","SOLUSD",1674224957870,35.12,21.362,21.345,52.15]
["bitfinex","SOLUSD",1674224958084,35.11,21.364,21.345,52.15]
["bitfinex","SOLUSD",1674224958320,20.0,21.363,21.345,35.15]
["bitfinex","SOLUSD",1674224958509,35.12,21.362,21.346,119.5481]
["bitfinex","SOLUSD",1674224958832,27.28742334,21.361,21.347,35.14]
["bitfinex","SOLUSD",1674224959029,35.12,21.36,21.347,35.14]
["bitfinex","SOLUSD",1674224959239,20.0,21.359,21.347,35.14]
["bitfinex","SOLUSD",1674224959671,20.0,21.359,21.346,119.5481]
["bitfinex","SOLUSD",1674224959888,52.12,21.358,21.346,119.5481]
["bitfinex","SOLUSD",1674224960202,20.0,21.357,21.346,119.5481]
["bitfinex","SOLUSD",1674224960413,17.0,21.356,21.346,119.5481]
["bitfinex","SOLUSD",1674224960618,52.13,21.356,21.346,119.5481]
["bitfinex","SOLUSD",1674224961023,35.12,21.361,21.346,119.5481]
["bitfinex","SOLUSD",1674224961232,35.12,21.361,21.347,27.0]
["bitfinex","SOLUSD",1674224961460,35.11,21.365,21.348,35.14]
["bitfinex","SOLUSD",1674224961775,35.11,21.365,21.356,208.13693417]
["bitfinex","SOLUSD",1674224961986,35.11,21.368,21.356,208.13693417]
["bitfinex","SOLUSD",1674224962210,20.0,21.367,21.357,10.0]
["bitfinex","SOLUSD",1674224962416,35.11,21.366,21.357,10.0]
["bitfinex","SOLUSD",1674224963368,20.0,21.367,21.357,10.0]
["bitfinex","SOLUSD",1674224963584,20.0,21.369,21.357,10.0]
["bitfinex","SOLUSD",1674224963769,35.11,21.368,21.357,10.0]
["bitfinex","SOLUSD",1674224963980,20.0,21.367,21.356,208.13693417]
["bitfinex","SOLUSD",1674224964193,35.11,21.366,21.356,208.13693417]
["bitfinex","SOLUSD",1674224964823,20.0,21.367,21.356,208.13693417]
["bitfinex","SOLUSD",1674224965046,35.11,21.366,21.356,208.13693417]
["bitfinex","SOLUSD",1674224965265,20.0,21.365,21.356,208.13693417]
["bitfinex","SOLUSD",1674224965582,52.11,21.364,21.356,208.13693417]
["bitfinex","SOLUSD",1674224965779,20.0,21.363,21.356,208.13693417]
["bitfinex","SOLUSD",1674224965989,35.12,21.362,21.356,208.13693417]
["bitfinex","SOLUSD",1674224966207,20.0,21.361,21.356,208.13693417]
["bitfinex","SOLUSD",1674224966399,35.12,21.36,21.356,208.13693417]
["bitfinex","SOLUSD",1674224966615,20.0,21.359,21.356,208.13693417]
["bitfinex","SOLUSD",1674224967357,20.0,21.362,21.356,208.13693417]
["bitfinex","SOLUSD",1674224967571,35.12,21.361,21.356,208.13693417]
["bitfinex","SOLUSD",1674224967780,20.0,21.36,21.356,208.13693417]
["bitfinex","SOLUSD",1674224968199,24.57672406,21.362,21.356,208.13693417]
["bitfinex","SOLUSD",1674224968522,6.28546172,21.36,21.356,208.13693417]
["bitfinex","SOLUSD",1674224968717,72.12,21.359,21.356,208.13693417]
["bitfinex","SOLUSD",1674224970309,5.24684127,21.358,21.356,208.13693417]
["bitfinex","SOLUSD",1674224970520,72.13,21.357,21.356,208.13693417]
["bitfinex","SOLUSD",1674224971131,72.13,21.357,21.356,99.01733417]
["bitfinex","SOLUSD",1674224971346,122.57166894,21.357,21.356,23.03463842]
["bitfinex","SOLUSD",1674224971551,127.73465894,21.357,21.356,16.40933842]
["bitfinex","SOLUSD",1674224971862,127.73465894,21.357,21.333,35.17]
["bitfinex","SOLUSD",1674224971863,10.0,21.356,21.334,10.0]
["bitfinex","SOLUSD",1674224972070,20.02,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674224972298,60.96826895,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674224973760,17.0,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674224973971,55.14,21.347,21.334,10.0]
["bitfinex","SOLUSD",1674224974185,17.0,21.346,21.334,10.0]
["bitfinex","SOLUSD",1674224975120,20.0,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674224975331,20.0,21.352,21.337,10.0]
["bitfinex","SOLUSD",1674224975768,35.14,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674224975964,20.0,21.35,21.339,10.0]
["bitfinex","SOLUSD",1674224976596,20.0,21.354,21.339,10.0]
["bitfinex","SOLUSD",1674224976822,52.13,21.353,21.346,207.91115326]
["bitfinex","SOLUSD",1674224977141,20.0,21.352,21.346,207.91115326]
["bitfinex","SOLUSD",1674224977349,35.14,21.351,21.346,207.91115326]
["bitfinex","SOLUSD",1674224977856,20.0,21.35,21.346,207.91115326]
["bitfinex","SOLUSD",1674224978607,20.0,21.351,21.346,207.91115326]
["bitfinex","SOLUSD",1674224980475,80.05,21.38,21.346,207.91115326]
["bitfinex","SOLUSD",1674224980685,23.19176634,21.359,21.346,207.91115326]
["bitfinex","SOLUSD",1674224981236,35.12,21.358,21.346,207.91115326]
["bitfinex","SOLUSD",1674224981458,17.0,21.357,21.346,207.91115326]
["bitfinex","SOLUSD",1674224981636,35.13,21.356,21.346,207.91115326]
["bitfinex","SOLUSD",1674224981845,17.0,21.355,21.346,207.91115326]
["bitfinex","SOLUSD",1674224982501,17.0,21.357,21.346,207.91115326]
["bitfinex","SOLUSD",1674224982695,20.0,21.356,21.346,207.91115326]
["bitfinex","SOLUSD",1674224982902,17.0,21.355,21.346,207.91115326]
["bitfinex","SOLUSD",1674224983966,52.36871046,21.354,21.346,207.91115326]
["bitfinex","SOLUSD",1674224984171,42.59257549,21.353,21.346,207.91115326]
["bitfinex","SOLUSD",1674224984379,7.74462253,21.351,21.346,207.91115326]
["bitfinex","SOLUSD",1674224984605,52.14,21.35,21.346,207.91115326]
["bitfinex","SOLUSD",1674224984814,24.22463352,21.349,21.346,207.91115326]
["bitfinex","SOLUSD",1674224985007,52.14,21.348,21.346,207.91115326]
["bitfinex","SOLUSD",1674224985222,20.0,21.347,21.346,207.91115326]
["bitfinex","SOLUSD",1674224985452,37.0,21.347,21.346,207.91115326]
["bitfinex","SOLUSD",1674224986701,72.14,21.347,21.346,207.91115326]
["bitfinex","SOLUSD",1674224986915,84.61306476,21.347,21.346,207.91115326]
["bitfinex","SOLUSD",1674224987334,20.0,21.347,21.346,207.91115326]
["bitfinex","SOLUSD",1674224987637,4.06657066,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674224988285,4.72758131,21.357,21.347,10.0]
["bitfinex","SOLUSD",1674224988479,29.05124246,21.36,21.348,35.14]
["bitfinex","SOLUSD",1674224988686,35.12,21.362,21.349,10.0]
["bitfinex","SOLUSD",1674224988902,7.93969094,21.361,21.349,10.0]
["bitfinex","SOLUSD",1674224989345,20.0,21.36,21.349,10.0]
["bitfinex","SOLUSD",1674224990070,7.93969094,21.361,21.347,45.14]
["bitfinex","SOLUSD",1674224990392,35.12,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674224990709,4.3011089,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674224991105,55.14,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674224991310,37.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674224991524,20.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674224991738,20.0,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674224992811,22.20676815,21.358,21.353,205.64590172]
["bitfinex","SOLUSD",1674224993419,17.0,21.358,21.353,205.64590172]
["bitfinex","SOLUSD",1674224994683,67.59306476,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674224994895,55.12,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674224995112,67.59306476,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674224995433,32.47306476,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674224996883,17.0,21.358,21.353,205.64590172]
["bitfinex","SOLUSD",1674224997521,20.0,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674224998583,12.47306476,21.36,21.354,10.0]
["bitfinex","SOLUSD",1674224998800,29.05124246,21.364,21.354,10.0]
["bitfinex","SOLUSD",1674224999111,12.47306476,21.365,21.354,10.0]
["bitfinex","SOLUSD",1674224999321,35.1,21.371,21.354,45.13]
["bitfinex","SOLUSD",1674224999532,20.0,21.369,21.354,45.13]
["bitfinex","SOLUSD",1674225000151,20.0,21.37,21.354,45.13]
["bitfinex","SOLUSD",1674225000361,20.0,21.371,21.354,156.8084]
["bitfinex","SOLUSD",1674225000572,20.02,21.37,21.354,156.8084]
["bitfinex","SOLUSD",1674225000775,20.0,21.369,21.354,156.8084]
["bitfinex","SOLUSD",1674225000985,20.0,21.369,21.354,121.6784]
["bitfinex","SOLUSD",1674225000986,7.05046738,21.368,21.354,121.6784]
["bitfinex","SOLUSD",1674225001196,35.11,21.367,21.354,121.6784]
["bitfinex","SOLUSD",1674225001407,19.98,21.36,21.354,111.6784]
["bitfinex","SOLUSD",1674225001616,19.98,21.36,21.353,205.64590172]
["bitfinex","SOLUSD",1674225001617,72.12,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674225001838,84.59306476,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674225002057,37.0,21.359,21.353,205.64590172]
["bitfinex","SOLUSD",1674225002265,12.47306476,21.358,21.353,205.64590172]
["bitfinex","SOLUSD",1674225002686,17.0,21.357,21.353,205.64590172]
["bitfinex","SOLUSD",1674225003195,29.47306476,21.358,21.353,205.64590172]
["bitfinex","SOLUSD",1674225004248,20.0,21.357,21.353,205.64590172]
["bitfinex","SOLUSD",1674225004580,17.0,21.356,21.353,205.64590172]
["bitfinex","SOLUSD",1674225005402,35.13,21.355,21.353,205.64590172]
["bitfinex","SOLUSD",1674225005615,43.30817217,21.354,21.353,205.64590172]
["bitfinex","SOLUSD",1674225006039,78.43817217,21.354,21.353,205.64590172]
["bitfinex","SOLUSD",1674225006239,90.91123693,21.354,21.353,205.64590172]
["bitfinex","SOLUSD",1674225006451,135.1803273,21.354,21.353,82.98180172]
["bitfinex","SOLUSD",1674225006661,135.1803273,21.354,21.333,10.0]
["bitfinex","SOLUSD",1674225006872,5.38921994,21.352,21.347,207.34869871]
["bitfinex","SOLUSD",1674225007190,72.14,21.351,21.347,207.34869871]
["bitfinex","SOLUSD",1674225007394,5.18509549,21.35,21.347,207.34869871]
["bitfinex","SOLUSD",1674225007610,20.0,21.349,21.347,207.34869871]
["bitfinex","SOLUSD",1674225007826,6.75686506,21.356,21.347,207.34869871]
["bitfinex","SOLUSD",1674225008157,17.0,21.355,21.347,207.34869871]
["bitfinex","SOLUSD",1674225008554,45.13,21.354,21.347,207.34869871]
["bitfinex","SOLUSD",1674225008768,7.58355303,21.352,21.347,207.34869871]
["bitfinex","SOLUSD",1674225009095,52.14,21.351,21.347,207.34869871]
["bitfinex","SOLUSD",1674225009500,6.13246894,21.35,21.347,207.34869871]
["bitfinex","SOLUSD",1674225009724,35.12,21.359,21.348,10.0]
["bitfinex","SOLUSD",1674225009928,40.50695369,21.366,21.348,10.0]
["bitfinex","SOLUSD",1674225010148,29.05124246,21.364,21.348,10.0]
["bitfinex","SOLUSD",1674225010345,35.12,21.363,21.348,10.0]
["bitfinex","SOLUSD",1674225010561,26.13546089,21.36,21.348,10.0]
["bitfinex","SOLUSD",1674225010769,20.04,21.36,21.348,10.0]
["bitfinex","SOLUSD",1674225010993,39.68136661,21.363,21.348,45.14]
["bitfinex","SOLUSD",1674225011204,20.0,21.362,21.348,45.14]
["bitfinex","SOLUSD",1674225011417,44.26909037,21.366,21.348,45.14]
["bitfinex","SOLUSD",1674225011618,19.98,21.37,21.35,10.0]
["bitfinex","SOLUSD",1674225011836,19.98,21.37,21.351,165.9378]
["bitfinex","SOLUSD",1674225012046,19.98,21.37,21.352,10.0]
["bitfinex","SOLUSD",1674225012259,35.09,21.377,21.353,52.13]
["bitfinex","SOLUSD",1674225012454,44.26909037,21.378,21.353,52.13]
["bitfinex","SOLUSD",1674225012665,6.26685827,21.378,21.354,10.0]
["bitfinex","SOLUSD",1674225012988,4.84452047,21.376,21.355,52.13]
["bitfinex","SOLUSD",1674225013310,4.13724913,21.378,21.355,35.13]
["bitfinex","SOLUSD",1674225013524,33.65032222,21.376,21.356,10.0]
["bitfinex","SOLUSD",1674225013741,7.99621334,21.374,21.357,35.13]
["bitfinex","SOLUSD",1674225013923,20.0,21.373,21.357,35.13]
["bitfinex","SOLUSD",1674225014135,35.1,21.372,21.357,35.13]
["bitfinex","SOLUSD",1674225014340,20.0,21.371,21.358,10.0]
["bitfinex","SOLUSD",1674225014556,20.0,21.373,21.359,52.12]
["bitfinex","SOLUSD",1674225014991,20.0,21.376,21.359,52.12]
["bitfinex","SOLUSD",1674225015209,20.0,21.376,21.36,10.0]
["bitfinex","SOLUSD",1674225015415,20.0,21.376,21.361,35.12]
["bitfinex","SOLUSD",1674225015607,20.0,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674225016346,20.0,21.378,21.362,10.0]
["bitfinex","SOLUSD",1674225016565,20.0,21.378,21.364,10.0]
["bitfinex","SOLUSD",1674225016979,35.09,21.377,21.364,10.0]
["bitfinex","SOLUSD",1674225017195,20.0,21.376,21.364,10.0]
["bitfinex","SOLUSD",1674225017411,35.1,21.375,21.364,10.0]
["bitfinex","SOLUSD",1674225017620,20.0,21.374,21.364,10.0]
["bitfinex","SOLUSD",1674225017829,4.51188177,21.377,21.364,10.0]
["bitfinex","SOLUSD",1674225018146,17.0,21.376,21.364,10.0]
["bitfinex","SOLUSD",1674225018381,23.00333487,21.377,21.364,10.0]
["bitfinex","SOLUSD",1674225019093,35.1,21.376,21.362,118.8169]
["bitfinex","SOLUSD",1674225019310,5.25217173,21.374,21.362,118.8169]
["bitfinex","SOLUSD",1674225019512,47.0,21.375,21.362,118.8169]
["bitfinex","SOLUSD",1674225019513,26.06380995,21.37,21.362,118.8169]
["bitfinex","SOLUSD",1674225019832,55.11,21.369,21.362,118.8169]
["bitfinex","SOLUSD",1674225020040,29.05124246,21.374,21.363,10.0]
["bitfinex","SOLUSD",1674225020351,17.0,21.375,21.364,35.11]
["bitfinex","SOLUSD",1674225020767,22.63659512,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674225021298,20.0,21.376,21.363,10.0]
["bitfinex","SOLUSD",1674225021502,17.0,21.375,21.363,10.0]
["bitfinex","SOLUSD",1674225021713,20.0,21.376,21.363,10.0]
["bitfinex","SOLUSD",1674225021926,20.0,21.377,21.37,204.62901106]
["bitfinex","SOLUSD",1674225022690,25.2290641,21.377,21.37,204.62901106]
["bitfinex","SOLUSD",1674225022882,5.30367179,21.375,21.37,204.62901106]
["bitfinex","SOLUSD",1674225023206,6.19321697,21.373,21.37,204.62901106]
["bitfinex","SOLUSD",1674225023413,52.1,21.372,21.37,204.62901106]
["bitfinex","SOLUSD",1674225023627,20.0,21.371,21.37,204.62901106]
["bitfinex","SOLUSD",1674225023828,37.0,21.371,21.37,200.43871106]
["bitfinex","SOLUSD",1674225024024,72.1,21.371,21.37,200.43871106]
["bitfinex","SOLUSD",1674225024886,82.1,21.371,21.37,200.43871106]
["bitfinex","SOLUSD",1674225025196,111.15124246,21.371,21.37,80.19871106]
["bitfinex","SOLUSD",1674225025401,151.5929114,21.371,21.37,80.19871106]
["bitfinex","SOLUSD",1674225025618,101.15124246,21.371,21.37,80.19871106]
["bitfinex","SOLUSD",1674225025814,49.05124246,21.371,21.37,20.07871106]
["bitfinex","SOLUSD",1674225026032,20.0,21.371,21.37,20.07871106]
["bitfinex","SOLUSD",1674225026969,29.05124246,21.375,21.37,20.07871106]
["bitfinex","SOLUSD",1674225027415,100.44706463,21.38,21.37,20.07871106]
["bitfinex","SOLUSD",1674225027634,4.00103172,21.378,21.37,20.07871106]
["bitfinex","SOLUSD",1674225028237,35.09,21.377,21.37,20.07871106]
["bitfinex","SOLUSD",1674225028463,104.5829114,21.378,21.37,20.07871106]
["bitfinex","SOLUSD",1674225028669,6.73719552,21.377,21.37,20.07871106]
["bitfinex","SOLUSD",1674225028989,35.1,21.376,21.37,20.07871106]
["bitfinex","SOLUSD",1674225029178,29.05124246,21.378,21.37,20.07871106]
["bitfinex","SOLUSD",1674225029820,42.77372446,21.377,21.37,20.07871106]
["bitfinex","SOLUSD",1674225030039,69.4929114,21.378,21.37,20.07871106]
["bitfinex","SOLUSD",1674225030354,29.05124246,21.378,21.37,20.07871106]
["bitfinex","SOLUSD",1674225030573,20.04,21.38,21.37,20.07871106]
["bitfinex","SOLUSD",1674225030889,20.0,21.379,21.37,20.07871106]
["bitfinex","SOLUSD",1674225032042,17.0,21.378,21.37,20.07871106]
["bitfinex","SOLUSD",1674225032226,20.0,21.379,21.37,20.07871106]
["bitfinex","SOLUSD",1674225032437,16.6357,21.379,21.371,10.0]
["bitfinex","SOLUSD",1674225032755,35.08,21.386,21.371,10.0]
["bitfinex","SOLUSD",1674225033289,29.05124246,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674225033495,35.08,21.387,21.371,45.1]
["bitfinex","SOLUSD",1674225033913,7.26192675,21.386,21.371,45.1]
["bitfinex","SOLUSD",1674225034131,29.05124246,21.388,21.371,45.1]
["bitfinex","SOLUSD",1674225034346,35.07,21.391,21.373,10.0]
["bitfinex","SOLUSD",1674225034556,35.07,21.393,21.374,35.1]
["bitfinex","SOLUSD",1674225034763,35.07,21.393,21.375,10.0]
["bitfinex","SOLUSD",1674225034977,7.85651653,21.392,21.374,153.5577]
["bitfinex","SOLUSD",1674225035191,4.87070351,21.389,21.374,118.4577]
["bitfinex","SOLUSD",1674225035505,35.08,21.388,21.374,118.4577]
["bitfinex","SOLUSD",1674225035694,7.60690115,21.387,21.374,118.4577]
["bitfinex","SOLUSD",1674225035908,35.08,21.386,21.371,10.0]
["bitfinex","SOLUSD",1674225036344,35.08,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674225036553,17.0,21.387,21.371,10.0]
["bitfinex","SOLUSD",1674225036869,35.08,21.386,21.378,194.18467789]
["bitfinex","SOLUSD",1674225037396,35.08,21.388,21.378,194.18467789]
["bitfinex","SOLUSD",1674225037819,35.07,21.389,21.378,194.18467789]
["bitfinex","SOLUSD",1674225038025,35.07,21.39,21.379,10.0]
["bitfinex","SOLUSD",1674225039182,35.07,21.393,21.379,10.0]
["bitfinex","SOLUSD",1674225039597,64.12124246,21.393,21.378,194.18467789]
["bitfinex","SOLUSD",1674225039812,6.54818302,21.392,21.378,194.18467789]
["bitfinex","SOLUSD",1674225040025,20.02,21.39,21.378,194.18467789]
["bitfinex","SOLUSD",1674225040233,35.07,21.389,21.378,194.18467789]
["bitfinex","SOLUSD",1674225040432,52.07,21.389,21.378,194.18467789]
["bitfinex","SOLUSD",1674225040850,7.95562469,21.388,21.378,194.18467789]
["bitfinex","SOLUSD",1674225041182,7.47341814,21.386,21.378,194.18467789]
["bitfinex","SOLUSD",1674225041392,52.08,21.385,21.378,194.18467789]
["bitfinex","SOLUSD",1674225042216,35.08,21.388,21.378,194.18467789]
["bitfinex","SOLUSD",1674225042967,4.02620019,21.387,21.378,194.18467789]
["bitfinex","SOLUSD",1674225043184,35.08,21.386,21.378,194.18467789]
["bitfinex","SOLUSD",1674225043374,35.08,21.388,21.378,194.18467789]
["bitfinex","SOLUSD",1674225043585,17.0,21.387,21.378,194.18467789]
["bitfinex","SOLUSD",1674225044209,35.07,21.389,21.378,194.18467789]
["bitfinex","SOLUSD",1674225044961,6.32811632,21.388,21.378,194.18467789]
["bitfinex","SOLUSD",1674225045176,35.08,21.387,21.378,194.18467789]
["bitfinex","SOLUSD",1674225045375,17.0,21.386,21.378,194.18467789]
["bitfinex","SOLUSD",1674225045606,23.22476682,21.386,21.378,194.18467789]
["bitfinex","SOLUSD",1674225046529,35.08,21.385,21.378,194.18467789]
["bitfinex","SOLUSD",1674225046849,54.88989895,21.384,21.378,194.18467789]
["bitfinex","SOLUSD",1674225047049,7.83289049,21.382,21.378,194.18467789]
["bitfinex","SOLUSD",1674225047376,52.09,21.381,21.378,194.18467789]
["bitfinex","SOLUSD",1674225047998,17.0,21.381,21.378,194.18467789]
["bitfinex","SOLUSD",1674225048746,30.95790912,21.383,21.378,194.18467789]
["bitfinex","SOLUSD",1674225048952,4.33378161,21.389,21.378,194.18467789]
["bitfinex","SOLUSD",1674225049156,4.41459943,21.387,21.378,194.18467789]
["bitfinex","SOLUSD",1674225050008,24.41459943,21.387,21.378,194.18467789]
["bitfinex","SOLUSD",1674225051065,30.95790912,21.388,21.378,194.18467789]
["bitfinex","SOLUSD",1674225051476,14.65161018,21.396,21.378,194.18467789]
["bitfinex","SOLUSD",1674225051676,5.73003017,21.39,21.378,194.18467789]
["bitfinex","SOLUSD",1674225051885,5.73003017,21.39,21.382,195.37422976]
["bitfinex","SOLUSD",1674225052325,66.02790912,21.39,21.382,195.37422976]
["bitfinex","SOLUSD",1674225052648,30.95790912,21.39,21.382,195.37422976]
["bitfinex","SOLUSD",1674225052837,7.93338811,21.389,21.382,195.37422976]
["bitfinex","SOLUSD",1674225053368,72.04009673,21.39,21.382,195.37422976]
["bitfinex","SOLUSD",1674225053583,6.62218311,21.388,21.382,195.37422976]
["bitfinex","SOLUSD",1674225053907,5.72462816,21.386,21.382,195.37422976]
["bitfinex","SOLUSD",1674225054118,7.50171586,21.384,21.382,195.37422976]
["bitfinex","SOLUSD",1674225054519,17.0,21.383,21.382,195.37422976]
["bitfinex","SOLUSD",1674225055273,52.08,21.383,21.382,179.71802976]
["bitfinex","SOLUSD",1674225055489,128.14791481,21.383,21.382,108.94622976]
["bitfinex","SOLUSD",1674225055679,26.95023551,21.378,21.352,35.13]
["bitfinex","SOLUSD",1674225055891,7.89341194,21.376,21.353,112.4657]
["bitfinex","SOLUSD",1674225056108,40.24461,21.375,21.353,112.4657]
["bitfinex","SOLUSD",1674225056313,5.14461,21.374,21.353,112.4657]
["bitfinex","SOLUSD",1674225056638,5.73847177,21.372,21.353,112.4657]
["bitfinex","SOLUSD",1674225056857,40.24461,21.371,21.353,112.4657]
["bitfinex","SOLUSD",1674225057065,12.60281868,21.37,21.353,112.4657]
["bitfinex","SOLUSD",1674225057252,45.11,21.369,21.353,112.4657]
["bitfinex","SOLUSD",1674225057467,24.47808536,21.368,21.353,112.4657]
["bitfinex","SOLUSD",1674225057690,5.43582981,21.366,21.353,112.4657]
["bitfinex","SOLUSD",1674225058005,17.0,21.365,21.353,112.4657]
["bitfinex","SOLUSD",1674225058201,17.0,21.365,21.354,35.13]
["bitfinex","SOLUSD",1674225058411,17.0,21.366,21.354,35.13]
["bitfinex","SOLUSD",1674225058837,5.14461,21.37,21.354,35.13]
["bitfinex","SOLUSD",1674225058838,17.0,21.368,21.354,35.13]
["bitfinex","SOLUSD",1674225059051,17.0,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674225059251,17.0,21.37,21.355,10.0]
["bitfinex","SOLUSD",1674225059457,17.0,21.37,21.356,35.13]
["bitfinex","SOLUSD",1674225060616,5.65582514,21.371,21.356,35.13]
["bitfinex","SOLUSD",1674225060826,30.95790912,21.373,21.356,35.13]
["bitfinex","SOLUSD",1674225061037,30.95790912,21.373,21.357,10.0]
["bitfinex","SOLUSD",1674225061368,30.95790912,21.373,21.358,35.12]
["bitfinex","SOLUSD",1674225061768,30.95790912,21.373,21.359,10.0]
["bitfinex","SOLUSD",1674225062002,30.95790912,21.373,21.36,35.12]
["bitfinex","SOLUSD",1674225062319,41.95872903,21.377,21.36,35.12]
["bitfinex","SOLUSD",1674225062507,4.12491808,21.379,21.36,35.12]
["bitfinex","SOLUSD",1674225062927,4.12491808,21.379,21.361,10.0]
["bitfinex","SOLUSD",1674225063138,4.12491808,21.379,21.362,35.12]
["bitfinex","SOLUSD",1674225063484,35.09,21.381,21.363,10.0]
["bitfinex","SOLUSD",1674225063683,35.09,21.381,21.364,35.11]
["bitfinex","SOLUSD",1674225063886,23.99309443,21.377,21.363,35.12]
["bitfinex","SOLUSD",1674225064087,14.40817455,21.376,21.362,116.6009]
["bitfinex","SOLUSD",1674225064307,5.03641602,21.374,21.362,116.6009]
["bitfinex","SOLUSD",1674225064508,6.04892486,21.372,21.362,116.6009]
["bitfinex","SOLUSD",1674225064723,37.0,21.371,21.362,116.6009]
["bitfinex","SOLUSD",1674225065468,20.0,21.371,21.362,116.6009]
["bitfinex","SOLUSD",1674225065663,23.75576951,21.379,21.362,116.6009]
["bitfinex","SOLUSD",1674225065873,5.49809459,21.388,21.364,10.0]
["bitfinex","SOLUSD",1674225066078,23.75576951,21.382,21.364,10.0]
["bitfinex","SOLUSD",1674225066299,35.09,21.381,21.364,10.0]
["bitfinex","SOLUSD",1674225066721,7.04916862,21.377,21.363,35.12]
["bitfinex","SOLUSD",1674225066931,5.92634757,21.375,21.37,199.38908728]
["bitfinex","SOLUSD",1674225067146,5.95453616,21.373,21.37,199.38908728]
["bitfinex","SOLUSD",1674225067366,35.1,21.372,21.37,199.38908728]
["bitfinex","SOLUSD",1674225067577,17.0,21.371,21.37,199.38908728]
["bitfinex","SOLUSD",1674225068110,23.17295136,21.371,21.37,199.38908728]
["bitfinex","SOLUSD",1674225068304,100.56750302,21.371,21.37,171.38908728]
["bitfinex","SOLUSD",1674225068625,100.56750302,21.371,21.37,145.82808728]
["bitfinex","SOLUSD",1674225068626,105.71211302,21.371,21.37,145.82808728]
["bitfinex","SOLUSD",1674225068840,167.67084205,21.371,21.37,145.76808728]
["bitfinex","SOLUSD",1674225070208,167.67084205,21.371,21.37,54.56808728]
["bitfinex","SOLUSD",1674225070532,78.63627838,21.37,21.345,112.6189]
["bitfinex","SOLUSD",1674225070714,40.25461,21.369,21.345,112.6189]
["bitfinex","SOLUSD",1674225070924,10.0,21.367,21.345,112.6189]
["bitfinex","SOLUSD",1674225071240,4.44826911,21.365,21.345,112.6189]
["bitfinex","SOLUSD",1674225071464,10.0,21.362,21.345,112.6189]
["bitfinex","SOLUSD",1674225071681,40.26461,21.361,21.345,112.6189]
["bitfinex","SOLUSD",1674225071881,12.76116724,21.36,21.345,112.6189]
["bitfinex","SOLUSD",1674225072200,7.83648753,21.358,21.336,35.16]
["bitfinex","SOLUSD",1674225072405,35.13,21.357,21.336,143.8675]
["bitfinex","SOLUSD",1674225072724,24.4030457,21.356,21.336,143.8675]
["bitfinex","SOLUSD",1674225072940,7.63379812,21.354,21.336,143.8675]
["bitfinex","SOLUSD",1674225073136,5.9853468,21.352,21.336,143.8675]
["bitfinex","SOLUSD",1674225073350,17.0,21.351,21.336,143.8675]
["bitfinex","SOLUSD",1674225074091,17.0,21.351,21.336,108.7075]
["bitfinex","SOLUSD",1674225074312,4.13908947,21.349,21.336,108.7075]
["bitfinex","SOLUSD",1674225074499,17.0,21.348,21.332,35.17]
["bitfinex","SOLUSD",1674225074700,7.37995884,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674225074915,7.37995884,21.346,21.33,118.1672]
["bitfinex","SOLUSD",1674225075124,17.0,21.345,21.33,118.1672]
["bitfinex","SOLUSD",1674225075548,17.0,21.345,21.33,108.1672]
["bitfinex","SOLUSD",1674225076406,7.50918216,21.344,21.33,108.1672]
["bitfinex","SOLUSD",1674225076622,17.0,21.343,21.33,108.1672]
["bitfinex","SOLUSD",1674225076826,10.0,21.342,21.33,108.1672]
["bitfinex","SOLUSD",1674225077027,52.15,21.341,21.323,35.18]
["bitfinex","SOLUSD",1674225077349,93.23218761,21.341,21.323,35.18]
["bitfinex","SOLUSD",1674225077542,7.08044166,21.34,21.322,10.0]
["bitfinex","SOLUSD",1674225077746,17.0,21.339,21.322,10.0]
["bitfinex","SOLUSD",1674225077981,17.0,21.339,21.321,147.4325]
["bitfinex","SOLUSD",1674225078183,5.91234759,21.338,21.321,147.4325]
["bitfinex","SOLUSD",1674225078520,17.0,21.337,21.321,147.4325]
["bitfinex","SOLUSD",1674225079015,17.0,21.337,21.321,112.2425]
["bitfinex","SOLUSD",1674225079016,6.02762991,21.335,21.321,112.2425]
["bitfinex","SOLUSD",1674225079362,6.02762991,21.335,21.308,35.21]
["bitfinex","SOLUSD",1674225079555,42.14461,21.334,21.309,112.2425]
["bitfinex","SOLUSD",1674225079771,10.0,21.332,21.31,45.2]
["bitfinex","SOLUSD",1674225079987,23.91240741,21.331,21.31,45.2]
["bitfinex","SOLUSD",1674225080303,6.80675892,21.329,21.31,35.2]
["bitfinex","SOLUSD",1674225080496,40.31461,21.328,21.297,153.4703]
["bitfinex","SOLUSD",1674225080705,12.83448959,21.327,21.297,153.4703]
["bitfinex","SOLUSD",1674225080917,5.0961962,21.325,21.297,153.4703]
["bitfinex","SOLUSD",1674225081143,57.32461,21.324,21.297,118.2403]
["bitfinex","SOLUSD",1674225081338,10.44718128,21.323,21.297,153.4703]
["bitfinex","SOLUSD",1674225081542,5.35767264,21.321,21.297,153.4703]
["bitfinex","SOLUSD",1674225081883,17.68630474,21.319,21.308,194.34792828]
["bitfinex","SOLUSD",1674225082193,7.5598817,21.317,21.308,194.34792828]
["bitfinex","SOLUSD",1674225082407,40.33461,21.316,21.308,194.34792828]
["bitfinex","SOLUSD",1674225082595,11.19005846,21.315,21.308,194.34792828]
["bitfinex","SOLUSD",1674225082805,57.34461,21.314,21.308,194.34792828]
["bitfinex","SOLUSD",1674225083015,17.0,21.313,21.308,194.34792828]
["bitfinex","SOLUSD",1674225083341,4.73734161,21.311,21.308,194.34792828]
["bitfinex","SOLUSD",1674225083552,17.0,21.31,21.308,194.34792828]
["bitfinex","SOLUSD",1674225083970,58.95872903,21.31,21.308,183.34792828]
["bitfinex","SOLUSD",1674225084175,88.21662131,21.309,21.308,183.34792828]
["bitfinex","SOLUSD",1674225084595,53.00662131,21.309,21.308,183.34792828]
["bitfinex","SOLUSD",1674225085017,6.67156704,21.309,21.308,183.34792828]
["bitfinex","SOLUSD",1674225085239,4.72863711,21.311,21.308,183.34792828]
["bitfinex","SOLUSD",1674225085670,5.14461,21.314,21.308,183.34792828]
["bitfinex","SOLUSD",1674225086061,20.0,21.313,21.308,183.34792828]
["bitfinex","SOLUSD",1674225086274,5.14461,21.312,21.308,183.34792828]
["bitfinex","SOLUSD",1674225086488,12.59477262,21.312,21.308,183.34792828]
["bitfinex","SOLUSD",1674225087150,22.37397974,21.311,21.308,183.34792828]
["bitfinex","SOLUSD",1674225087654,5.37397974,21.311,21.308,183.34792828]
["bitfinex","SOLUSD",1674225087850,5.14461,21.312,21.308,183.34792828]
["bitfinex","SOLUSD",1674225088063,7.89433429,21.314,21.308,183.34792828]
["bitfinex","SOLUSD",1674225088267,6.70658937,21.319,21.308,183.34792828]
["bitfinex","SOLUSD",1674225088693,86.32145312,21.319,21.308,183.34792828]
["bitfinex","SOLUSD",1674225088902,48.42120175,21.318,21.308,183.34792828]
["bitfinex","SOLUSD",1674225089126,5.75241746,21.316,21.308,183.34792828]
["bitfinex","SOLUSD",1674225089321,5.14461,21.315,21.308,183.34792828]
["bitfinex","SOLUSD",1674225089531,35.2,21.314,21.308,183.34792828]
["bitfinex","SOLUSD",1674225089784,10.74324031,21.313,21.308,183.34792828]
["bitfinex","SOLUSD",1674225090095,10.74324031,21.313,21.308,177.96842828]
["bitfinex","SOLUSD",1674225090096,22.14461,21.312,21.308,177.96842828]
["bitfinex","SOLUSD",1674225090412,4.04898345,21.31,21.308,169.45812828]
["bitfinex","SOLUSD",1674225090590,40.35461,21.309,21.308,169.45812828]
["bitfinex","SOLUSD",1674225090804,109.31333903,21.309,21.308,57.50642828]
["bitfinex","SOLUSD",1674225091220,55.43756433,21.307,21.275,35.26]
["bitfinex","SOLUSD",1674225091431,29.97,21.29,21.276,110.868]
["bitfinex","SOLUSD",1674225091661,5.89159431,21.289,21.277,35.26]
["bitfinex","SOLUSD",1674225091850,17.0,21.288,21.277,35.26]
["bitfinex","SOLUSD",1674225092061,29.97,21.29,21.277,35.26]
["bitfinex","SOLUSD",1674225092490,5.10249236,21.298,21.277,35.26]
["bitfinex","SOLUSD",1674225092703,30.02,21.3,21.278,10.0]
["bitfinex","SOLUSD",1674225092908,28.83121213,21.304,21.279,35.26]
["bitfinex","SOLUSD",1674225093119,5.07544262,21.304,21.279,35.26]
["bitfinex","SOLUSD",1674225093328,29.83,21.3,21.279,35.26]
["bitfinex","SOLUSD",1674225093544,4.6646733,21.299,21.279,35.26]
["bitfinex","SOLUSD",1674225093764,4.6646733,21.299,21.28,10.0]
["bitfinex","SOLUSD",1674225093972,4.6646733,21.299,21.281,35.25]
["bitfinex","SOLUSD",1674225094179,17.0,21.298,21.281,35.25]
["bitfinex","SOLUSD",1674225094398,29.83,21.29,21.281,35.25]
["bitfinex","SOLUSD",1674225094604,17.0,21.298,21.281,35.25]
["bitfinex","SOLUSD",1674225094605,17.0,21.298,21.282,10.0]
["bitfinex","SOLUSD",1674225094818,23.03282764,21.298,21.282,10.0]
["bitfinex","SOLUSD",1674225095028,23.03282764,21.298,21.283,35.25]
["bitfinex","SOLUSD",1674225095341,23.03282764,21.298,21.282,10.0]
["bitfinex","SOLUSD",1674225095545,4.35132455,21.297,21.282,10.0]
["bitfinex","SOLUSD",1674225095759,17.0,21.296,21.28,10.0]
["bitfinex","SOLUSD",1674225095976,29.97,21.29,21.28,10.0]
["bitfinex","SOLUSD",1674225096170,23.74288577,21.289,21.28,10.0]
["bitfinex","SOLUSD",1674225096584,29.97,21.29,21.28,10.0]
["bitfinex","SOLUSD",1674225096795,4.61643091,21.297,21.281,35.25]
["bitfinex","SOLUSD",1674225097005,4.61643091,21.297,21.28,10.0]
["bitfinex","SOLUSD",1674225097006,17.0,21.296,21.289,192.13775853]
["bitfinex","SOLUSD",1674225097244,5.14461,21.295,21.289,192.13775853]
["bitfinex","SOLUSD",1674225097437,21.7267572,21.294,21.289,192.13775853]
["bitfinex","SOLUSD",1674225097869,7.97922127,21.292,21.289,192.13775853]
["bitfinex","SOLUSD",1674225098056,17.0,21.291,21.289,192.13775853]
["bitfinex","SOLUSD",1674225099023,10.56027856,21.29,21.289,192.13775853]
["bitfinex","SOLUSD",1674225099233,22.41566856,21.29,21.289,192.13775853]
["bitfinex","SOLUSD",1674225099437,57.65566856,21.29,21.289,192.13775853]
["bitfinex","SOLUSD",1674225099659,22.41566856,21.29,21.289,181.13775853]
["bitfinex","SOLUSD",1674225100057,17.0,21.29,21.289,181.13775853]
["bitfinex","SOLUSD",1674225100266,22.14461,21.29,21.289,181.13775853]
["bitfinex","SOLUSD",1674225100494,5.14461,21.29,21.289,181.13775853]
["bitfinex","SOLUSD",1674225101036,20.0,21.293,21.289,181.13775853]
["bitfinex","SOLUSD",1674225101433,7.71244131,21.299,21.29,10.0]
["bitfinex","SOLUSD",1674225101648,7.71244131,21.299,21.289,181.13775853]
["bitfinex","SOLUSD",1674225101857,7.3611609,21.298,21.289,181.13775853]
["bitfinex","SOLUSD",1674225102263,5.29240709,21.296,21.289,181.13775853]
["bitfinex","SOLUSD",1674225104048,49.50733409,21.295,21.289,181.13775853]
["bitfinex","SOLUSD",1674225104257,5.97895157,21.294,21.289,126.73526757]
["bitfinex","SOLUSD",1674225104466,17.0,21.293,21.289,126.73526757]
["bitfinex","SOLUSD",1674225104692,6.46541162,21.291,21.289,126.73526757]
["bitfinex","SOLUSD",1674225104922,49.50733409,21.295,21.289,126.73526757]
["bitfinex","SOLUSD",1674225105119,20.0,21.294,21.289,126.73526757]
["bitfinex","SOLUSD",1674225105340,6.01700096,21.298,21.289,126.73526757]
["bitfinex","SOLUSD",1674225105553,20.0,21.297,21.289,126.73526757]
["bitfinex","SOLUSD",1674225105958,30.35,21.3,21.29,35.24]
["bitfinex","SOLUSD",1674225106164,30.35,21.3,21.291,10.0]
["bitfinex","SOLUSD",1674225106394,7.38959261,21.303,21.292,35.23]
["bitfinex","SOLUSD",1674225106597,63.28343291,21.307,21.293,10.0]
["bitfinex","SOLUSD",1674225106811,63.28343291,21.307,21.294,35.23]
["bitfinex","SOLUSD",1674225107337,55.43756433,21.307,21.294,35.23]
["bitfinex","SOLUSD",1674225107953,55.43756433,21.307,21.295,10.0]
["bitfinex","SOLUSD",1674225108182,55.43756433,21.307,21.296,35.23]
["bitfinex","SOLUSD",1674225108614,55.43756433,21.307,21.297,10.0]
["bitfinex","SOLUSD",1674225108797,55.43756433,21.307,21.298,35.22]
["bitfinex","SOLUSD",1674225109424,0.00756433,21.307,21.3,10.0]
["bitfinex","SOLUSD",1674225109634,30.35,21.32,21.301,52.22]
["bitfinex","SOLUSD",1674225109862,30.35,21.32,21.302,10.0]
["bitfinex","SOLUSD",1674225110072,5.2819543,21.319,21.303,35.22]
["bitfinex","SOLUSD",1674225110270,35.19,21.318,21.301,113.2225]
["bitfinex","SOLUSD",1674225110482,29.83,21.31,21.301,113.2225]
["bitfinex","SOLUSD",1674225111658,29.83,21.31,21.302,10.0]
["bitfinex","SOLUSD",1674225111972,5.14461,21.319,21.306,194.05176686]
["bitfinex","SOLUSD",1674225112304,18.61117951,21.319,21.307,35.21]
["bitfinex","SOLUSD",1674225112485,44.36272409,21.325,21.308,10.0]
["bitfinex","SOLUSD",1674225112700,44.36272409,21.325,21.309,35.21]
["bitfinex","SOLUSD",1674225112916,30.08,21.33,21.309,52.21]
["bitfinex","SOLUSD",1674225113233,35.16,21.336,21.31,30.07]
["bitfinex","SOLUSD",1674225113450,35.16,21.336,21.311,17.0]
["bitfinex","SOLUSD",1674225113646,6.82742245,21.337,21.312,10.0]
["bitfinex","SOLUSD",1674225113841,29.83,21.35,21.313,52.2]
["bitfinex","SOLUSD",1674225114046,7.09594336,21.348,21.313,52.2]
["bitfinex","SOLUSD",1674225114274,40.7760402,21.349,21.313,192.9]
["bitfinex","SOLUSD",1674225114593,6.17971805,21.348,21.32,30.07]
["bitfinex","SOLUSD",1674225114802,6.17971805,21.348,21.321,52.19]
["bitfinex","SOLUSD",1674225115216,29.83,21.35,21.321,52.19]
["bitfinex","SOLUSD",1674225115546,7.76406392,21.348,21.321,52.19]
["bitfinex","SOLUSD",1674225115758,7.76406392,21.348,21.322,10.0]
["bitfinex","SOLUSD",1674225115941,81.70338103,21.349,21.323,52.18]
["bitfinex","SOLUSD",1674225116147,60.78024398,21.35,21.323,35.18]
["bitfinex","SOLUSD",1674225116148,46.56338103,21.347,21.323,35.18]
["bitfinex","SOLUSD",1674225116380,4.31234739,21.346,21.323,35.18]
["bitfinex","SOLUSD",1674225116584,5.64859239,21.345,21.323,35.18]
["bitfinex","SOLUSD",1674225116790,5.75570435,21.343,21.324,10.0]
["bitfinex","SOLUSD",1674225116997,5.75570435,21.343,21.325,35.18]
["bitfinex","SOLUSD",1674225117222,46.56338103,21.342,21.325,35.18]
["bitfinex","SOLUSD",1674225117534,17.0,21.341,21.325,35.18]
["bitfinex","SOLUSD",1674225118056,90.92610512,21.342,21.325,35.18]
["bitfinex","SOLUSD",1674225118456,6.20345317,21.346,21.326,10.0]
["bitfinex","SOLUSD",1674225118681,5.09844923,21.341,21.327,35.18]
["bitfinex","SOLUSD",1674225118885,29.97,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674225119098,6.86272683,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674225119310,17.0,21.338,21.322,113.077]
["bitfinex","SOLUSD",1674225119528,29.97,21.33,21.322,113.077]
["bitfinex","SOLUSD",1674225119735,17.0,21.329,21.315,35.2]
["bitfinex","SOLUSD",1674225120166,21.41495779,21.329,21.315,35.2]
["bitfinex","SOLUSD",1674225120379,24.64884457,21.329,21.315,35.2]
["bitfinex","SOLUSD",1674225120683,5.23537305,21.328,21.312,123.077]
["bitfinex","SOLUSD",1674225120876,52.17,21.329,21.312,123.077]
["bitfinex","SOLUSD",1674225120877,29.97,21.32,21.312,113.077]
["bitfinex","SOLUSD",1674225121092,21.42023625,21.319,21.303,35.22]
["bitfinex","SOLUSD",1674225121300,17.0,21.319,21.307,128.7162]
["bitfinex","SOLUSD",1674225121719,17.0,21.319,21.307,118.7162]
["bitfinex","SOLUSD",1674225121931,35.19,21.318,21.303,116.1801]
["bitfinex","SOLUSD",1674225122251,21.89207092,21.317,21.303,116.1801]
["bitfinex","SOLUSD",1674225122458,4.11923936,21.315,21.303,116.1801]
["bitfinex","SOLUSD",1674225122670,17.0,21.314,21.303,116.1801]
["bitfinex","SOLUSD",1674225122898,35.2,21.313,21.303,116.1801]
["bitfinex","SOLUSD",1674225123106,22.95973828,21.312,21.303,116.1801]
["bitfinex","SOLUSD",1674225123321,35.2,21.311,21.303,116.1801]
["bitfinex","SOLUSD",1674225123625,22.04726227,21.31,21.296,111.6555]
["bitfinex","SOLUSD",1674225123836,5.04180816,21.308,21.306,157.80626686]
["bitfinex","SOLUSD",1674225124036,52.21,21.307,21.306,157.80626686]
["bitfinex","SOLUSD",1674225124442,98.77338103,21.307,21.306,154.85516686]
["bitfinex","SOLUSD",1674225124679,108.77338103,21.307,21.306,154.85516686]
["bitfinex","SOLUSD",1674225124883,139.72362501,21.307,21.306,150.85886686]
["bitfinex","SOLUSD",1674225125717,129.72362501,21.307,21.306,150.85886686]
["bitfinex","SOLUSD",1674225126043,83.16024398,21.307,21.306,139.85886686]
["bitfinex","SOLUSD",1674225126235,93.16024398,21.307,21.306,139.85886686]
["bitfinex","SOLUSD",1674225127306,4.5100871,21.306,21.297,195.24297042]
["bitfinex","SOLUSD",1674225127503,7.30236722,21.304,21.297,195.24297042]
["bitfinex","SOLUSD",1674225127705,6.47274838,21.302,21.297,195.24297042]
["bitfinex","SOLUSD",1674225128131,17.0,21.301,21.297,195.24297042]
["bitfinex","SOLUSD",1674225128667,24.25510884,21.303,21.297,195.24297042]
["bitfinex","SOLUSD",1674225128863,5.58919093,21.3,21.297,195.24297042]
["bitfinex","SOLUSD",1674225129073,17.0,21.299,21.297,195.24297042]
["bitfinex","SOLUSD",1674225131181,5.58919093,21.3,21.297,195.24297042]
["bitfinex","SOLUSD",1674225132355,5.58919093,21.3,21.297,184.24297042]
["bitfinex","SOLUSD",1674225132553,4.92483163,21.298,21.297,184.24297042]
["bitfinex","SOLUSD",1674225132775,40.14483163,21.298,21.297,184.24297042]
["bitfinex","SOLUSD",1674225132960,117.65845664,21.298,21.297,184.24297042]
["bitfinex","SOLUSD",1674225133807,117.65845664,21.298,21.297,180.17287042]
["bitfinex","SOLUSD",1674225134014,117.65845664,21.298,21.297,169.17287042]
["bitfinex","SOLUSD",1674225134218,122.80306664,21.298,21.297,77.20639537]
["bitfinex","SOLUSD",1674225134443,122.80306664,21.298,21.297,27.52069404]
["bitfinex","SOLUSD",1674225134660,49.46080667,21.296,21.275,113.6299]
["bitfinex","SOLUSD",1674225134863,4.27549916,21.279,21.275,113.6299]
["bitfinex","SOLUSD",1674225135072,4.27549916,21.279,21.264,35.28]
["bitfinex","SOLUSD",1674225135404,4.27549916,21.279,21.254,148.9299]
["bitfinex","SOLUSD",1674225135795,29.97,21.28,21.254,148.9299]
["bitfinex","SOLUSD",1674225136250,21.31499884,21.279,21.254,148.9299]
["bitfinex","SOLUSD",1674225136444,21.31499884,21.279,21.255,10.0]
["bitfinex","SOLUSD",1674225136768,21.31499884,21.279,21.256,35.29]
["bitfinex","SOLUSD",1674225136955,52.26,21.279,21.256,35.29]
["bitfinex","SOLUSD",1674225137160,5.324931,21.278,21.256,35.29]
["bitfinex","SOLUSD",1674225137383,5.324931,21.278,21.257,10.0]
["bitfinex","SOLUSD",1674225137384,17.0,21.277,21.257,10.0]
["bitfinex","SOLUSD",1674225137597,17.0,21.277,21.258,35.29]
["bitfinex","SOLUSD",1674225138331,29.97,21.28,21.259,10.0]
["bitfinex","SOLUSD",1674225138545,5.78951002,21.279,21.26,35.29]
["bitfinex","SOLUSD",1674225139179,29.83,21.29,21.261,10.0]
["bitfinex","SOLUSD",1674225139392,6.36865482,21.289,21.262,35.28]
["bitfinex","SOLUSD",1674225139696,6.36865482,21.289,21.263,17.0]
["bitfinex","SOLUSD",1674225139915,6.36865482,21.289,21.264,35.28]
["bitfinex","SOLUSD",1674225140137,29.83,21.29,21.266,10.0]
["bitfinex","SOLUSD",1674225140352,5.54278866,21.294,21.267,52.27]
["bitfinex","SOLUSD",1674225140565,5.54278866,21.294,21.267,161.2935]
["bitfinex","SOLUSD",1674225140968,5.54278866,21.294,21.267,144.2935]
["bitfinex","SOLUSD",1674225141178,35.23,21.295,21.267,144.2935]
["bitfinex","SOLUSD",1674225141179,30.08,21.29,21.268,10.0]
["bitfinex","SOLUSD",1674225141391,6.14426518,21.289,21.269,35.27]
["bitfinex","SOLUSD",1674225141717,6.06025529,21.295,21.269,35.27]
["bitfinex","SOLUSD",1674225141928,6.36941607,21.289,21.269,35.27]
["bitfinex","SOLUSD",1674225142134,6.36941607,21.289,21.279,207.36773693]
["bitfinex","SOLUSD",1674225142535,4.79726891,21.288,21.279,207.36773693]
["bitfinex","SOLUSD",1674225142859,7.77478557,21.286,21.279,207.36773693]
["bitfinex","SOLUSD",1674225143275,5.00170897,21.289,21.279,207.36773693]
["bitfinex","SOLUSD",1674225143484,70.34095722,21.295,21.279,207.36773693]
["bitfinex","SOLUSD",1674225143485,42.25728691,21.295,21.279,207.36773693]
["bitfinex","SOLUSD",1674225143695,4.40462436,21.295,21.279,207.36773693]
["bitfinex","SOLUSD",1674225143905,5.27320455,21.295,21.28,35.25]
["bitfinex","SOLUSD",1674225144116,5.27320455,21.295,21.281,10.0]
["bitfinex","SOLUSD",1674225144339,28.0,21.29,21.279,207.36773693]
["bitfinex","SOLUSD",1674225144555,4.00424254,21.288,21.279,207.36773693]
["bitfinex","SOLUSD",1674225144762,6.53931655,21.286,21.279,207.36773693]
["bitfinex","SOLUSD",1674225145486,17.0,21.285,21.279,207.36773693]
["bitfinex","SOLUSD",1674225145696,4.56438835,21.286,21.279,207.36773693]
["bitfinex","SOLUSD",1674225145907,28.0,21.29,21.279,207.36773693]
["bitfinex","SOLUSD",1674225146240,7.82653858,21.295,21.28,10.0]
["bitfinex","SOLUSD",1674225146851,7.82653858,21.295,21.281,35.25]
["bitfinex","SOLUSD",1674225147064,7.82653858,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674225147267,7.82653858,21.295,21.283,35.25]
["bitfinex","SOLUSD",1674225147482,7.82653858,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674225147483,28.13,21.29,21.282,10.0]
["bitfinex","SOLUSD",1674225147800,6.5039793,21.289,21.28,10.0]
["bitfinex","SOLUSD",1674225148000,42.25728691,21.295,21.28,45.25]
["bitfinex","SOLUSD",1674225148210,4.79328674,21.295,21.28,45.25]
["bitfinex","SOLUSD",1674225149057,28.13,21.29,21.279,207.36773693]
["bitfinex","SOLUSD",1674225149281,5.2993743,21.289,21.279,207.36773693]
["bitfinex","SOLUSD",1674225149807,7.21802797,21.288,21.279,207.36773693]
["bitfinex","SOLUSD",1674225150025,17.0,21.287,21.279,207.36773693]
["bitfinex","SOLUSD",1674225150535,6.98264128,21.285,21.279,207.36773693]
["bitfinex","SOLUSD",1674225150745,17.0,21.284,21.279,207.36773693]
["bitfinex","SOLUSD",1674225151582,4.67507519,21.283,21.279,207.36773693]
["bitfinex","SOLUSD",1674225151787,17.0,21.282,21.279,207.36773693]
["bitfinex","SOLUSD",1674225152030,7.30771563,21.289,21.279,207.36773693]
["bitfinex","SOLUSD",1674225153394,17.0,21.288,21.279,207.36773693]
["bitfinex","SOLUSD",1674225153916,17.0,21.288,21.28,10.0]
["bitfinex","SOLUSD",1674225154130,7.66687843,21.295,21.28,10.0]
["bitfinex","SOLUSD",1674225154323,7.66687843,21.295,21.281,35.25]
["bitfinex","SOLUSD",1674225154533,28.09,21.3,21.281,35.25]
["bitfinex","SOLUSD",1674225154741,28.08367031,21.304,21.281,35.25]
["bitfinex","SOLUSD",1674225154970,67.54969823,21.31,21.282,10.0]
["bitfinex","SOLUSD",1674225155158,67.54969823,21.31,21.283,35.25]
["bitfinex","SOLUSD",1674225155588,6.77889602,21.309,21.284,27.0]
["bitfinex","SOLUSD",1674225155799,4.04238883,21.318,21.285,35.25]
["bitfinex","SOLUSD",1674225156014,35.19,21.317,21.286,17.0]
["bitfinex","SOLUSD",1674225156228,7.59899995,21.316,21.287,35.24]
["bitfinex","SOLUSD",1674225156422,7.59899995,21.316,21.288,17.0]
["bitfinex","SOLUSD",1674225156749,5.5072439,21.318,21.29,28.13]
["bitfinex","SOLUSD",1674225156952,6.94098483,21.319,21.291,52.24]
["bitfinex","SOLUSD",1674225157160,6.94098483,21.319,21.305,200.83165162]
["bitfinex","SOLUSD",1674225157591,4.18102347,21.317,21.305,200.83165162]
["bitfinex","SOLUSD",1674225157909,7.87969399,21.315,21.305,200.83165162]
["bitfinex","SOLUSD",1674225158304,44.31256199,21.314,21.305,200.83165162]
["bitfinex","SOLUSD",1674225158515,7.00655275,21.309,21.305,200.83165162]
["bitfinex","SOLUSD",1674225158834,5.74448873,21.312,21.305,200.83165162]
["bitfinex","SOLUSD",1674225159365,17.0,21.311,21.305,200.83165162]
["bitfinex","SOLUSD",1674225159989,6.62068576,21.309,21.305,200.83165162]
["bitfinex","SOLUSD",1674225160208,5.41524093,21.307,21.305,200.83165162]
["bitfinex","SOLUSD",1674225160624,17.0,21.306,21.305,200.83165162]
["bitfinex","SOLUSD",1674225161046,35.19,21.317,21.305,200.83165162]
["bitfinex","SOLUSD",1674225161275,5.5992393,21.316,21.305,200.83165162]
["bitfinex","SOLUSD",1674225162520,5.01600871,21.314,21.305,200.83165162]
["bitfinex","SOLUSD",1674225162732,17.0,21.313,21.305,200.83165162]
["bitfinex","SOLUSD",1674225162944,7.76712507,21.309,21.305,200.83165162]
["bitfinex","SOLUSD",1674225163154,52.21,21.308,21.305,195.97575162]
["bitfinex","SOLUSD",1674225163372,7.17393805,21.307,21.305,195.97575162]
["bitfinex","SOLUSD",1674225163568,17.0,21.306,21.305,195.97575162]
["bitfinex","SOLUSD",1674225164224,17.0,21.306,21.305,184.97575162]
["bitfinex","SOLUSD",1674225168407,17.0,21.306,21.305,173.97575162]
["bitfinex","SOLUSD",1674225168945,52.21,21.306,21.305,173.97575162]
["bitfinex","SOLUSD",1674225170004,96.52256199,21.306,21.305,173.97575162]
["bitfinex","SOLUSD",1674225170840,106.52256199,21.306,21.305,173.97575162]
["bitfinex","SOLUSD",1674225171161,96.52256199,21.306,21.305,173.97575162]
["bitfinex","SOLUSD",1674225171365,79.52256199,21.306,21.305,173.97575162]
["bitfinex","SOLUSD",1674225171575,29.82,21.31,21.305,173.97575162]
["bitfinex","SOLUSD",1674225171576,5.38442949,21.309,21.305,173.97575162]
["bitfinex","SOLUSD",1674225171980,4.42236236,21.308,21.305,173.97575162]
["bitfinex","SOLUSD",1674225172316,4.42236236,21.308,21.3,203.89698019]
["bitfinex","SOLUSD",1674225172728,17.0,21.307,21.3,203.89698019]
["bitfinex","SOLUSD",1674225172933,4.19615084,21.305,21.3,203.89698019]
["bitfinex","SOLUSD",1674225173148,4.9194225,21.303,21.3,203.89698019]
["bitfinex","SOLUSD",1674225173356,52.22,21.302,21.3,192.89698019]
["bitfinex","SOLUSD",1674225173558,7.13438082,21.301,21.3,192.89698019]
["bitfinex","SOLUSD",1674225173768,42.35438082,21.301,21.3,192.89698019]
["bitfinex","SOLUSD",1674225174191,128.92422972,21.301,21.3,116.70983688]
["bitfinex","SOLUSD",1674225174402,162.15251003,21.301,21.3,116.70983688]
["bitfinex","SOLUSD",1674225174616,162.15251003,21.301,21.3,12.73802572]
["bitfinex","SOLUSD",1674225174811,27.26197428,21.3,21.276,113.0545]
["bitfinex","SOLUSD",1674225175032,6.43523861,21.289,21.276,113.0545]
["bitfinex","SOLUSD",1674225175246,7.04842773,21.288,21.276,113.0545]
["bitfinex","SOLUSD",1674225175662,17.0,21.287,21.264,35.28]
["bitfinex","SOLUSD",1674225175873,30.09,21.28,21.265,113.0545]
["bitfinex","SOLUSD",1674225176083,24.01692899,21.279,21.265,123.0545]
["bitfinex","SOLUSD",1674225176498,6.17666846,21.278,21.265,123.0545]
["bitfinex","SOLUSD",1674225176705,17.0,21.277,21.265,113.0545]
["bitfinex","SOLUSD",1674225177141,29.9,21.29,21.265,113.0545]
["bitfinex","SOLUSD",1674225177466,4.15460437,21.285,21.266,35.28]
["bitfinex","SOLUSD",1674225177688,4.15460437,21.285,21.266,45.28]
["bitfinex","SOLUSD",1674225178074,4.15460437,21.285,21.267,10.0]
["bitfinex","SOLUSD",1674225178287,35.24,21.289,21.268,35.27]
["bitfinex","SOLUSD",1674225178510,4.69108692,21.288,21.268,35.27]
["bitfinex","SOLUSD",1674225178924,35.24,21.289,21.268,35.27]
["bitfinex","SOLUSD",1674225178925,35.24,21.287,21.268,35.27]
["bitfinex","SOLUSD",1674225179138,7.3761228,21.286,21.267,10.0]
["bitfinex","SOLUSD",1674225179348,14.04439473,21.284,21.267,10.0]
["bitfinex","SOLUSD",1674225179554,23.73361437,21.283,21.267,10.0]
["bitfinex","SOLUSD",1674225179880,30.09,21.28,21.265,113.0545]
["bitfinex","SOLUSD",1674225180078,24.3396381,21.279,21.265,113.0545]
["bitfinex","SOLUSD",1674225180620,7.3396381,21.279,21.265,113.0545]
["bitfinex","SOLUSD",1674225181448,7.94960099,21.277,21.265,113.0545]
["bitfinex","SOLUSD",1674225181655,30.09,21.28,21.265,113.0545]
["bitfinex","SOLUSD",1674225181656,4.44701372,21.275,21.265,113.0545]
["bitfinex","SOLUSD",1674225181867,17.0,21.274,21.265,113.0545]
["bitfinex","SOLUSD",1674225182092,17.0,21.274,21.265,112.0545]
["bitfinex","SOLUSD",1674225182491,22.92434043,21.276,21.265,112.0545]
["bitfinex","SOLUSD",1674225182806,17.06849107,21.274,21.265,112.0545]
["bitfinex","SOLUSD",1674225183037,21.29270565,21.273,21.265,112.0545]
["bitfinex","SOLUSD",1674225183876,35.26,21.279,21.265,112.0545]
["bitfinex","SOLUSD",1674225184081,5.56013634,21.278,21.265,112.0545]
["bitfinex","SOLUSD",1674225184502,5.56013634,21.278,21.256,35.29]
["bitfinex","SOLUSD",1674225184715,5.56013634,21.278,21.257,10.0]
["bitfinex","SOLUSD",1674225184923,5.56013634,21.278,21.258,35.29]
["bitfinex","SOLUSD",1674225185466,6.04028245,21.276,21.257,10.0]
["bitfinex","SOLUSD",1674225185669,4.63863618,21.278,21.257,10.0]
["bitfinex","SOLUSD",1674225185988,6.71013082,21.276,21.257,10.0]
["bitfinex","SOLUSD",1674225186180,35.26,21.279,21.258,35.29]
["bitfinex","SOLUSD",1674225186389,4.92815778,21.278,21.258,35.29]
["bitfinex","SOLUSD",1674225186594,7.29468874,21.28,21.26,10.0]
["bitfinex","SOLUSD",1674225186800,4.98295585,21.287,21.261,52.28]
["bitfinex","SOLUSD",1674225187224,44.26199896,21.287,21.274,209.18584827]
["bitfinex","SOLUSD",1674225187435,44.26199896,21.287,21.275,35.26]
["bitfinex","SOLUSD",1674225187652,35.22,21.299,21.276,10.0]
["bitfinex","SOLUSD",1674225187860,7.36786294,21.295,21.277,147.3966]
["bitfinex","SOLUSD",1674225188066,35.23,21.295,21.277,112.1366]
["bitfinex","SOLUSD",1674225188281,30.06,21.29,21.274,326.53204827]
["bitfinex","SOLUSD",1674225188482,4.48059775,21.289,21.274,326.53204827]
["bitfinex","SOLUSD",1674225188821,115.93502285,21.289,21.274,326.53204827]
["bitfinex","SOLUSD",1674225189132,7.01892686,21.287,21.274,209.18584827]
["bitfinex","SOLUSD",1674225189341,17.0,21.286,21.274,209.18584827]
["bitfinex","SOLUSD",1674225189530,90.67773594,21.286,21.274,209.18584827]
["bitfinex","SOLUSD",1674225189742,5.71046587,21.285,21.274,209.18584827]
["bitfinex","SOLUSD",1674225190391,6.99086257,21.292,21.275,35.26]
["bitfinex","SOLUSD",1674225190595,6.99086257,21.292,21.276,10.0]
["bitfinex","SOLUSD",1674225191009,73.67773594,21.292,21.276,10.0]
["bitfinex","SOLUSD",1674225191230,6.68995545,21.291,21.276,10.0]
["bitfinex","SOLUSD",1674225191656,4.2527018,21.289,21.276,10.0]
["bitfinex","SOLUSD",1674225192477,5.76708979,21.298,21.278,10.0]
["bitfinex","SOLUSD",1674225192682,35.18282677,21.298,21.279,35.26]
["bitfinex","SOLUSD",1674225192897,4.24895921,21.296,21.277,35.26]
["bitfinex","SOLUSD",1674225193121,4.97383735,21.289,21.276,111.1921]
["bitfinex","SOLUSD",1674225193547,103.51928587,21.288,21.276,111.1921]
["bitfinex","SOLUSD",1674225193752,7.22309816,21.287,21.276,111.1921]
["bitfinex","SOLUSD",1674225193974,17.0,21.286,21.276,111.1921]
["bitfinex","SOLUSD",1674225194806,61.26199896,21.286,21.276,111.1921]
["bitfinex","SOLUSD",1674225195017,21.29832921,21.285,21.276,111.1921]
["bitfinex","SOLUSD",1674225196172,7.40843877,21.284,21.276,111.1921]
["bitfinex","SOLUSD",1674225196382,17.0,21.283,21.274,209.18584827]
["bitfinex","SOLUSD",1674225196596,7.20170748,21.279,21.274,209.18584827]
["bitfinex","SOLUSD",1674225196795,17.0,21.278,21.274,209.18584827]
["bitfinex","SOLUSD",1674225197335,7.34025623,21.277,21.274,209.18584827]
["bitfinex","SOLUSD",1674225197548,17.0,21.276,21.274,209.18584827]
["bitfinex","SOLUSD",1674225198265,7.18872336,21.275,21.274,209.18584827]
["bitfinex","SOLUSD",1674225198477,24.18872336,21.275,21.274,209.18584827]
["bitfinex","SOLUSD",1674225199011,68.45072232,21.275,21.274,209.18584827]
["bitfinex","SOLUSD",1674225199420,116.80544256,21.275,21.274,209.18584827]
["bitfinex","SOLUSD",1674225201333,99.80544256,21.275,21.274,209.18584827]
["bitfinex","SOLUSD",1674225201543,7.99142428,21.278,21.274,209.18584827]
["bitfinex","SOLUSD",1674225201959,7.29012904,21.277,21.274,209.18584827]
["bitfinex","SOLUSD",1674225202272,7.29012904,21.277,21.27,204.3031794]
["bitfinex","SOLUSD",1674225202464,5.55004898,21.28,21.271,10.0]
["bitfinex","SOLUSD",1674225203116,35.61004898,21.28,21.27,204.3031794]
["bitfinex","SOLUSD",1674225203318,6.08229443,21.278,21.27,204.3031794]
["bitfinex","SOLUSD",1674225204248,32.12166098,21.279,21.27,204.3031794]
["bitfinex","SOLUSD",1674225204457,65.36,21.29,21.271,10.0]
["bitfinex","SOLUSD",1674225204458,7.47021533,21.284,21.271,10.0]
["bitfinex","SOLUSD",1674225204672,120.72,21.3,21.271,10.0]
["bitfinex","SOLUSD",1674225204673,32.12166098,21.287,21.272,35.27]
["bitfinex","SOLUSD",1674225204894,4.49633711,21.289,21.272,35.27]
["bitfinex","SOLUSD",1674225205525,4.49633711,21.289,21.273,121.5615]
["bitfinex","SOLUSD",1674225205747,4.49633711,21.289,21.274,35.26]
["bitfinex","SOLUSD",1674225206159,4.49633711,21.289,21.273,121.5615]
["bitfinex","SOLUSD",1674225206380,48.35472024,21.289,21.273,121.5615]
["bitfinex","SOLUSD",1674225206599,21.02814333,21.288,21.273,121.5615]
["bitfinex","SOLUSD",1674225206785,4.02814333,21.288,21.273,121.5615]
["bitfinex","SOLUSD",1674225206996,4.4922,21.318,21.274,35.26]
["bitfinex","SOLUSD",1674225207211,4.29559192,21.299,21.274,35.26]
["bitfinex","SOLUSD",1674225207436,29.33966098,21.299,21.275,10.0]
["bitfinex","SOLUSD",1674225207749,6.5440631,21.297,21.276,35.26]
["bitfinex","SOLUSD",1674225208062,77.69438122,21.296,21.276,35.26]
["bitfinex","SOLUSD",1674225208278,6.33396183,21.295,21.276,35.26]
["bitfinex","SOLUSD",1674225208485,24.94342331,21.294,21.277,10.0]
["bitfinex","SOLUSD",1674225208797,6.64815555,21.293,21.278,35.26]
["bitfinex","SOLUSD",1674225209008,6.14479417,21.292,21.277,10.0]
["bitfinex","SOLUSD",1674225209198,48.35472024,21.292,21.277,10.0]
["bitfinex","SOLUSD",1674225209410,5.84917315,21.291,21.277,10.0]
["bitfinex","SOLUSD",1674225209625,6.26856294,21.29,21.277,10.0]
["bitfinex","SOLUSD",1674225209844,6.2733955,21.289,21.277,10.0]
["bitfinex","SOLUSD",1674225210059,17.0,21.288,21.277,10.0]
["bitfinex","SOLUSD",1674225211429,5.25485359,21.298,21.278,35.26]
["bitfinex","SOLUSD",1674225212487,5.25485359,21.298,21.279,10.0]
["bitfinex","SOLUSD",1674225212676,5.25485359,21.298,21.28,35.25]
["bitfinex","SOLUSD",1674225213418,6.23507434,21.303,21.281,10.0]
["bitfinex","SOLUSD",1674225213632,6.23507434,21.303,21.282,35.25]
["bitfinex","SOLUSD",1674225214048,6.60024626,21.305,21.283,10.0]
["bitfinex","SOLUSD",1674225214257,6.60024626,21.305,21.285,10.0]
["bitfinex","SOLUSD",1674225214258,48.35472024,21.304,21.285,10.0]
["bitfinex","SOLUSD",1674225214449,6.60024626,21.305,21.286,35.24]
["bitfinex","SOLUSD",1674225214664,4.77170263,21.309,21.286,35.24]
["bitfinex","SOLUSD",1674225215092,4.36445654,21.305,21.286,35.24]
["bitfinex","SOLUSD",1674225215412,28.03,21.3,21.286,35.24]
["bitfinex","SOLUSD",1674225215624,35.86880795,21.3,21.286,35.24]
["bitfinex","SOLUSD",1674225216053,17.0,21.299,21.287,10.0]
["bitfinex","SOLUSD",1674225216448,17.0,21.299,21.288,35.24]
["bitfinex","SOLUSD",1674225216870,17.0,21.299,21.287,10.0]
["bitfinex","SOLUSD",1674225217299,71.41854378,21.299,21.293,201.90103042]
["bitfinex","SOLUSD",1674225217514,5.85289611,21.298,21.293,201.90103042]
["bitfinex","SOLUSD",1674225217728,52.23,21.297,21.293,201.90103042]
["bitfinex","SOLUSD",1674225217950,5.49238794,21.296,21.293,201.90103042]
["bitfinex","SOLUSD",1674225218271,6.4136318,21.294,21.293,201.90103042]
["bitfinex","SOLUSD",1674225218581,71.76835204,21.294,21.293,190.90103042]
["bitfinex","SOLUSD",1674225218800,136.33801302,21.294,21.293,190.90103042]
["bitfinex","SOLUSD",1674225219212,180.60001198,21.294,21.293,190.90103042]
["bitfinex","SOLUSD",1674225219620,180.60001198,21.294,21.293,186.68083042]
["bitfinex","SOLUSD",1674225220244,185.74462198,21.294,21.293,164.68083042]
["bitfinex","SOLUSD",1674225220462,185.74462198,21.294,21.293,41.51596686]
["bitfinex","SOLUSD",1674225221408,7.46801461,21.288,21.264,35.28]
["bitfinex","SOLUSD",1674225221609,7.64539576,21.279,21.265,119.8512]
["bitfinex","SOLUSD",1674225222374,6.25095484,21.278,21.265,119.8512]
["bitfinex","SOLUSD",1674225222563,17.0,21.277,21.265,119.8512]
["bitfinex","SOLUSD",1674225222993,50.30552765,21.277,21.265,119.8512]
["bitfinex","SOLUSD",1674225223200,6.01417898,21.276,21.258,35.29]
["bitfinex","SOLUSD",1674225223419,4.13310223,21.269,21.259,116.9327]
["bitfinex","SOLUSD",1674225223731,17.0,21.268,21.259,116.9327]
["bitfinex","SOLUSD",1674225224977,17.0,21.268,21.257,10.0]
["bitfinex","SOLUSD",1674225225192,23.36356271,21.269,21.255,10.0]
["bitfinex","SOLUSD",1674225226258,23.36356271,21.269,21.253,31.3451]
["bitfinex","SOLUSD",1674225226573,23.36356271,21.269,21.252,118.1241]
["bitfinex","SOLUSD",1674225226574,35.27,21.268,21.252,118.1241]
["bitfinex","SOLUSD",1674225226771,5.08933654,21.259,21.252,118.1241]
["bitfinex","SOLUSD",1674225226977,28.1,21.26,21.245,35.31]
["bitfinex","SOLUSD",1674225227187,28.1,21.26,21.246,10.0]
["bitfinex","SOLUSD",1674225227520,6.55333181,21.267,21.247,35.31]
["bitfinex","SOLUSD",1674225227725,6.55333181,21.267,21.248,10.0]
["bitfinex","SOLUSD",1674225228041,33.30552765,21.268,21.249,52.3]
["bitfinex","SOLUSD",1674225228234,397.4,21.27,21.25,10.0]
["bitfinex","SOLUSD",1674225228444,397.4,21.27,21.251,52.3]
["bitfinex","SOLUSD",1674225228671,4.04218789,21.274,21.251,52.3]
["bitfinex","SOLUSD",1674225228882,4.04218789,21.274,21.253,10.0]
["bitfinex","SOLUSD",1674225229073,4.04218789,21.274,21.254,35.3]
["bitfinex","SOLUSD",1674225229283,4.04218789,21.274,21.254,144.4328]
["bitfinex","SOLUSD",1674225229732,4.04218789,21.274,21.255,10.0]
["bitfinex","SOLUSD",1674225230040,4.04218789,21.274,21.256,35.29]
["bitfinex","SOLUSD",1674225230243,4.04218789,21.274,21.257,10.0]
["bitfinex","SOLUSD",1674225230445,6.81288548,21.273,21.257,10.0]
["bitfinex","SOLUSD",1674225230855,28.07,21.27,21.254,144.4328]
["bitfinex","SOLUSD",1674225231085,4.03189521,21.268,21.254,109.1328]
["bitfinex","SOLUSD",1674225231311,6.46397848,21.266,21.254,109.1328]
["bitfinex","SOLUSD",1674225231488,17.0,21.265,21.254,109.1328]
["bitfinex","SOLUSD",1674225231928,17.0,21.267,21.254,109.1328]
["bitfinex","SOLUSD",1674225232119,17.0,21.267,21.255,10.0]
["bitfinex","SOLUSD",1674225232338,7.46938696,21.276,21.261,203.93048074]
["bitfinex","SOLUSD",1674225232973,7.19946475,21.274,21.261,203.93048074]
["bitfinex","SOLUSD",1674225233292,44.68083114,21.281,21.262,45.28]
["bitfinex","SOLUSD",1674225233508,33.30552765,21.279,21.262,45.28]
["bitfinex","SOLUSD",1674225233722,7.56758693,21.278,21.262,45.28]
["bitfinex","SOLUSD",1674225234229,55.92230717,21.278,21.262,45.28]
["bitfinex","SOLUSD",1674225234440,5.37662756,21.277,21.262,45.28]
["bitfinex","SOLUSD",1674225234859,27.97,21.27,21.261,203.93048074]
["bitfinex","SOLUSD",1674225235079,52.27,21.269,21.261,203.93048074]
["bitfinex","SOLUSD",1674225235407,37.97085297,21.268,21.261,203.93048074]
["bitfinex","SOLUSD",1674225235590,6.08273615,21.266,21.261,203.93048074]
["bitfinex","SOLUSD",1674225235797,17.0,21.265,21.261,203.93048074]
["bitfinex","SOLUSD",1674225236114,75.92805358,21.265,21.261,203.93048074]
["bitfinex","SOLUSD",1674225237288,17.0,21.265,21.261,203.93048074]
["bitfinex","SOLUSD",1674225238241,4.64180385,21.264,21.261,203.93048074]
["bitfinex","SOLUSD",1674225238437,17.0,21.263,21.261,203.93048074]
["bitfinex","SOLUSD",1674225238862,75.92805358,21.263,21.261,203.93048074]
["bitfinex","SOLUSD",1674225239062,6.36336017,21.262,21.261,203.93048074]
["bitfinex","SOLUSD",1674225239271,23.36336017,21.262,21.261,203.93048074]
["bitfinex","SOLUSD",1674225239585,58.92805358,21.262,21.261,203.93048074]
["bitfinex","SOLUSD",1674225239802,51.14966394,21.262,21.261,203.93048074]
["bitfinex","SOLUSD",1674225240012,65.38382327,21.267,21.261,203.93048074]
["bitfinex","SOLUSD",1674225240215,7.34651953,21.266,21.261,203.93048074]
["bitfinex","SOLUSD",1674225240426,58.49618347,21.266,21.261,203.93048074]
["bitfinex","SOLUSD",1674225240641,6.60829706,21.264,21.261,203.93048074]
["bitfinex","SOLUSD",1674225241182,17.0,21.263,21.261,203.93048074]
["bitfinex","SOLUSD",1674225241796,4.54813726,21.262,21.261,203.93048074]
["bitfinex","SOLUSD",1674225242006,17.0,21.262,21.261,203.93048074]
["bitfinex","SOLUSD",1674225242443,6.12001261,21.266,21.261,203.93048074]
["bitfinex","SOLUSD",1674225242661,58.92805358,21.269,21.261,203.93048074]
["bitfinex","SOLUSD",1674225242849,65.0030151,21.269,21.261,203.93048074]
["bitfinex","SOLUSD",1674225243065,6.07496152,21.269,21.262,10.0]
["bitfinex","SOLUSD",1674225243474,5.46256064,21.273,21.262,10.0]
["bitfinex","SOLUSD",1674225244014,51.14966394,21.274,21.262,10.0]
["bitfinex","SOLUSD",1674225244223,51.14966394,21.274,21.263,35.28]
["bitfinex","SOLUSD",1674225244417,33.30552765,21.275,21.263,35.28]
["bitfinex","SOLUSD",1674225244837,2.765e-05,21.275,21.263,35.28]
["bitfinex","SOLUSD",1674225245068,4.67205155,21.285,21.264,10.0]
["bitfinex","SOLUSD",1674225245259,4.67205155,21.285,21.265,35.28]
["bitfinex","SOLUSD",1674225245260,35.09110253,21.285,21.265,35.28]
["bitfinex","SOLUSD",1674225245467,6.2131114,21.284,21.266,10.0]
["bitfinex","SOLUSD",1674225245677,6.2131114,21.284,21.267,35.27]
["bitfinex","SOLUSD",1674225245889,6.2131114,21.284,21.268,10.0]
["bitfinex","SOLUSD",1674225246764,28.1,21.28,21.268,10.0]
["bitfinex","SOLUSD",1674225246945,5.42642676,21.279,21.268,10.0]
["bitfinex","SOLUSD",1674225247153,51.09562242,21.279,21.268,10.0]
["bitfinex","SOLUSD",1674225247360,86.35562242,21.278,21.273,197.28586327]
["bitfinex","SOLUSD",1674225247588,23.15496504,21.277,21.273,197.28586327]
["bitfinex","SOLUSD",1674225247798,4.86656344,21.275,21.273,197.28586327]
["bitfinex","SOLUSD",1674225248008,52.26,21.274,21.273,197.28586327]
["bitfinex","SOLUSD",1674225248214,103.35562242,21.274,21.273,197.28586327]
["bitfinex","SOLUSD",1674225249066,147.69462647,21.274,21.273,197.28586327]
["bitfinex","SOLUSD",1674225250845,112.43462647,21.274,21.273,197.28586327]
["bitfinex","SOLUSD",1674225251048,130.69462647,21.274,21.273,197.28586327]
["bitfinex","SOLUSD",1674225251264,51.09562242,21.274,21.273,197.28586327]
["bitfinex","SOLUSD",1674225251890,86.35562242,21.274,21.273,197.28586327]
["bitfinex","SOLUSD",1674225252102,130.7457598,21.274,21.273,197.28586327]
["bitfinex","SOLUSD",1674225252327,130.7457598,21.274,21.273,190.14026327]
["bitfinex","SOLUSD",1674225252512,147.7457598,21.274,21.273,190.14026327]
["bitfinex","SOLUSD",1674225252945,147.7457598,21.274,21.273,188.32556327]
["bitfinex","SOLUSD",1674225253141,178.16481078,21.274,21.273,188.32556327]
["bitfinex","SOLUSD",1674225254411,188.16481078,21.274,21.273,188.32556327]
["bitfinex","SOLUSD",1674225254619,178.16481078,21.274,21.273,188.32556327]
["bitfinex","SOLUSD",1674225254834,161.16481078,21.274,21.273,175.82556327]
["bitfinex","SOLUSD",1674225255032,161.16481078,21.274,21.273,164.82556327]
["bitfinex","SOLUSD",1674225257154,51.09562242,21.274,21.273,164.82556327]
["bitfinex","SOLUSD",1674225258094,49.04842242,21.274,21.273,164.82556327]
["bitfinex","SOLUSD",1674225258307,102.68918836,21.28,21.274,10.0]
["bitfinex","SOLUSD",1674225258716,30.41905098,21.28,21.274,10.0]
["bitfinex","SOLUSD",1674225258920,27.91,21.29,21.274,10.0]
["bitfinex","SOLUSD",1674225259137,7.75010448,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674225259659,37.24289342,21.288,21.274,10.0]
["bitfinex","SOLUSD",1674225260081,7.38731352,21.286,21.274,10.0]
["bitfinex","SOLUSD",1674225260505,27.91,21.29,21.274,10.0]
["bitfinex","SOLUSD",1674225260836,4.78253236,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674225262075,46.66733514,21.288,21.274,10.0]
["bitfinex","SOLUSD",1674225262280,5.04458187,21.289,21.274,10.0]
["bitfinex","SOLUSD",1674225262504,17.0,21.288,21.281,196.16811066]
["bitfinex","SOLUSD",1674225262718,46.66733514,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674225262928,4.32969499,21.297,21.282,10.0]
["bitfinex","SOLUSD",1674225263464,4.1175495,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674225263652,4.1175495,21.295,21.282,129.5185]
["bitfinex","SOLUSD",1674225263862,7.90135065,21.294,21.282,129.5185]
["bitfinex","SOLUSD",1674225264097,17.0,21.293,21.282,129.5185]
["bitfinex","SOLUSD",1674225264493,27.82,21.3,21.283,10.0]
["bitfinex","SOLUSD",1674225264813,5.1477144,21.299,21.283,45.25]
["bitfinex","SOLUSD",1674225265027,35.56676538,21.299,21.283,45.25]
["bitfinex","SOLUSD",1674225265241,5.56585106,21.298,21.283,45.25]
["bitfinex","SOLUSD",1674225265455,4.64445453,21.297,21.283,10.0]
["bitfinex","SOLUSD",1674225265676,5.02158016,21.289,21.282,119.5185]
["bitfinex","SOLUSD",1674225265863,5.02158016,21.289,21.281,196.16811066]
["bitfinex","SOLUSD",1674225266081,35.44063114,21.289,21.281,196.16811066]
["bitfinex","SOLUSD",1674225266281,17.0,21.288,21.281,196.16811066]
["bitfinex","SOLUSD",1674225267166,23.96063408,21.288,21.281,196.16811066]
["bitfinex","SOLUSD",1674225267652,23.96063408,21.288,21.282,10.0]
["bitfinex","SOLUSD",1674225268093,17.0,21.288,21.282,10.0]
["bitfinex","SOLUSD",1674225268289,17.0,21.289,21.282,10.0]
["bitfinex","SOLUSD",1674225268907,17.0,21.289,21.281,196.16811066]
["bitfinex","SOLUSD",1674225268908,21.11813016,21.289,21.281,196.16811066]
["bitfinex","SOLUSD",1674225269124,7.55958057,21.288,21.281,196.16811066]
["bitfinex","SOLUSD",1674225269353,17.0,21.287,21.281,196.16811066]
["bitfinex","SOLUSD",1674225269544,5.7452169,21.286,21.281,196.16811066]
["bitfinex","SOLUSD",1674225269752,17.0,21.285,21.281,196.16811066]
["bitfinex","SOLUSD",1674225269964,63.66733514,21.285,21.281,196.16811066]
["bitfinex","SOLUSD",1674225270168,4.68198993,21.284,21.281,196.16811066]
["bitfinex","SOLUSD",1674225270386,5.50139948,21.283,21.281,196.16811066]
["bitfinex","SOLUSD",1674225270594,17.0,21.282,21.281,196.16811066]
["bitfinex","SOLUSD",1674225270826,63.66733514,21.282,21.281,196.16811066]
["bitfinex","SOLUSD",1674225273115,17.0,21.282,21.281,196.16811066]
["bitfinex","SOLUSD",1674225273328,4.97474306,21.282,21.281,196.16811066]
["bitfinex","SOLUSD",1674225273959,30.41905098,21.284,21.281,196.16811066]
["bitfinex","SOLUSD",1674225274184,5.52372587,21.287,21.282,4.97]
["bitfinex","SOLUSD",1674225274926,5.30115783,21.289,21.282,4.97]
["bitfinex","SOLUSD",1674225275116,27.93,21.29,21.282,4.97]
["bitfinex","SOLUSD",1674225275339,5.44422504,21.292,21.282,4.97]
["bitfinex","SOLUSD",1674225275656,7.65148549,21.289,21.282,4.97]
["bitfinex","SOLUSD",1674225276483,17.0,21.288,21.282,4.97]
["bitfinex","SOLUSD",1674225276919,17.0,21.288,21.281,196.16811066]
["bitfinex","SOLUSD",1674225277317,7.20617347,21.286,21.281,196.16811066]
["bitfinex","SOLUSD",1674225277534,17.0,21.285,21.282,194.15447263]
["bitfinex","SOLUSD",1674225277748,6.90209962,21.284,21.282,194.15447263]
["bitfinex","SOLUSD",1674225277957,17.0,21.283,21.282,183.15447263]
["bitfinex","SOLUSD",1674225278166,105.43265905,21.283,21.282,183.15447263]
["bitfinex","SOLUSD",1674225278381,177.83477484,21.283,21.282,183.15447263]
["bitfinex","SOLUSD",1674225278590,177.83477484,21.283,21.282,162.83417263]
["bitfinex","SOLUSD",1674225279015,177.83477484,21.283,21.282,86.56962497]
["bitfinex","SOLUSD",1674225280198,148.76285319,21.283,21.282,86.56962497]
["bitfinex","SOLUSD",1674225280511,131.76285319,21.283,21.282,86.56962497]
["bitfinex","SOLUSD",1674225282202,148.76285319,21.283,21.282,86.56962497]
["bitfinex","SOLUSD",1674225286725,148.76285319,21.283,21.282,75.56962497]
["bitfinex","SOLUSD",1674225287116,1401.93477484,21.283,21.282,66.75022497]
["bitfinex","SOLUSD",1674225287331,10.0,21.277,21.253,35.3]
["bitfinex","SOLUSD",1674225287540,6.26342335,21.269,21.255,10.0]
["bitfinex","SOLUSD",1674225288391,52.26206081,21.269,21.255,10.0]
["bitfinex","SOLUSD",1674225288600,6.03255267,21.268,21.255,10.0]
["bitfinex","SOLUSD",1674225288804,17.0,21.267,21.255,10.0]
["bitfinex","SOLUSD",1674225290479,69.26206081,21.267,21.255,10.0]
["bitfinex","SOLUSD",1674225290692,6.78640179,21.266,21.255,10.0]
["bitfinex","SOLUSD",1674225290904,17.0,21.265,21.255,10.0]
["bitfinex","SOLUSD",1674225291222,4.6181069,21.264,21.255,10.0]
["bitfinex","SOLUSD",1674225291429,17.0,21.263,21.255,10.0]
["bitfinex","SOLUSD",1674225291640,17.0,21.263,21.254,116.8933]
["bitfinex","SOLUSD",1674225292071,4.37473973,21.262,21.254,116.8933]
["bitfinex","SOLUSD",1674225292608,17.0,21.261,21.258,194.65040513]
["bitfinex","SOLUSD",1674225293235,17.0,21.262,21.258,194.65040513]
["bitfinex","SOLUSD",1674225294594,24.30783975,21.264,21.258,194.65040513]
["bitfinex","SOLUSD",1674225295432,76.56990056,21.264,21.258,194.65040513]
["bitfinex","SOLUSD",1674225295778,4.60919021,21.263,21.258,194.65040513]
["bitfinex","SOLUSD",1674225296088,17.0,21.262,21.258,194.65040513]
["bitfinex","SOLUSD",1674225296613,61.09332165,21.27,21.258,194.65040513]
["bitfinex","SOLUSD",1674225296800,33.29632133,21.27,21.258,194.65040513]
["bitfinex","SOLUSD",1674225297012,80.28206081,21.27,21.259,10.0]
["bitfinex","SOLUSD",1674225297975,52.26206081,21.27,21.259,10.0]
["bitfinex","SOLUSD",1674225298184,7.97773096,21.274,21.259,10.0]
["bitfinex","SOLUSD",1674225298396,14.97674519,21.278,21.261,10.0]
["bitfinex","SOLUSD",1674225299022,89.62540385,21.278,21.261,10.0]
["bitfinex","SOLUSD",1674225299340,4.83734156,21.277,21.261,10.0]
["bitfinex","SOLUSD",1674225299747,47.7326822,21.276,21.261,10.0]
["bitfinex","SOLUSD",1674225299954,5.40271987,21.275,21.261,10.0]
["bitfinex","SOLUSD",1674225300210,17.0,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674225300398,53.13540207,21.275,21.261,10.0]
["bitfinex","SOLUSD",1674225301747,47.7326822,21.275,21.261,10.0]
["bitfinex","SOLUSD",1674225301958,4.83836102,21.274,21.261,10.0]
["bitfinex","SOLUSD",1674225302375,17.0,21.273,21.261,10.0]
["bitfinex","SOLUSD",1674225302802,47.7326822,21.275,21.261,10.0]
["bitfinex","SOLUSD",1674225302803,4.59530041,21.279,21.261,10.0]
["bitfinex","SOLUSD",1674225303124,4.59530041,21.279,21.262,35.28]
["bitfinex","SOLUSD",1674225303334,4.59530041,21.279,21.263,10.0]
["bitfinex","SOLUSD",1674225303548,4.59530041,21.279,21.264,35.28]
["bitfinex","SOLUSD",1674225303736,4.59530041,21.279,21.263,10.0]
["bitfinex","SOLUSD",1674225304171,28.1,21.27,21.259,10.0]
["bitfinex","SOLUSD",1674225304381,7.61965289,21.268,21.258,194.65040513]
["bitfinex","SOLUSD",1674225304599,52.27,21.267,21.258,194.65040513]
["bitfinex","SOLUSD",1674225304910,6.65452811,21.266,21.258,194.65040513]
["bitfinex","SOLUSD",1674225305113,17.0,21.265,21.258,194.65040513]
["bitfinex","SOLUSD",1674225305551,4.33483644,21.264,21.258,194.65040513]
["bitfinex","SOLUSD",1674225305873,17.0,21.263,21.258,194.65040513]
["bitfinex","SOLUSD",1674225307552,33.07332165,21.268,21.259,193.40556719]
["bitfinex","SOLUSD",1674225308386,5.71622315,21.266,21.259,193.40556719]
["bitfinex","SOLUSD",1674225308583,7.92787247,21.272,21.259,193.40556719]
["bitfinex","SOLUSD",1674225309214,7.92787247,21.272,21.26,10.0]
["bitfinex","SOLUSD",1674225309742,47.7326822,21.274,21.26,10.0]
["bitfinex","SOLUSD",1674225309948,4.63763367,21.276,21.26,45.29]
["bitfinex","SOLUSD",1674225311018,17.0,21.275,21.26,45.29]
["bitfinex","SOLUSD",1674225311455,64.7326822,21.275,21.26,45.29]
["bitfinex","SOLUSD",1674225311747,97.80600385,21.275,21.26,45.29]
["bitfinex","SOLUSD",1674225312072,80.80600385,21.275,21.26,45.29]
["bitfinex","SOLUSD",1674225312279,47.7326822,21.275,21.26,45.29]
["bitfinex","SOLUSD",1674225312481,8.8194,21.278,21.261,17.0]
["bitfinex","SOLUSD",1674225312680,8.8194,21.278,21.262,35.28]
["bitfinex","SOLUSD",1674225312889,8.8194,21.278,21.261,35.28]
["bitfinex","SOLUSD",1674225313104,8.8194,21.278,21.263,10.0]
["bitfinex","SOLUSD",1674225313432,8.8194,21.278,21.264,52.28]
["bitfinex","SOLUSD",1674225313752,0.0001,21.278,21.265,10.0]
["bitfinex","SOLUSD",1674225313949,0.0001,21.278,21.266,35.28]
["bitfinex","SOLUSD",1674225314273,0.0001,21.278,21.267,10.0]
["bitfinex","SOLUSD",1674225314485,0.0001,21.278,21.268,52.27]
["bitfinex","SOLUSD",1674225314684,0.0001,21.278,21.268,35.27]
["bitfinex","SOLUSD",1674225315107,0.0001,21.278,21.265,10.0]
["bitfinex","SOLUSD",1674225315306,39.84481685,21.277,21.265,10.0]
["bitfinex","SOLUSD",1674225315729,69.70475522,21.276,21.265,10.0]
["bitfinex","SOLUSD",1674225316057,17.0,21.276,21.265,10.0]
["bitfinex","SOLUSD",1674225316252,0.0001,21.278,21.265,10.0]
["bitfinex","SOLUSD",1674225316466,47.7326822,21.279,21.266,35.28]
["bitfinex","SOLUSD",1674225316678,35.24,21.289,21.267,10.0]
["bitfinex","SOLUSD",1674225316891,5.7863437,21.288,21.268,35.27]
["bitfinex","SOLUSD",1674225317110,5.7863437,21.288,21.269,10.0]
["bitfinex","SOLUSD",1674225317299,6.7238455,21.287,21.27,35.27]
["bitfinex","SOLUSD",1674225317936,54.4565277,21.287,21.271,10.0]
["bitfinex","SOLUSD",1674225318149,54.4565277,21.287,21.272,35.27]
["bitfinex","SOLUSD",1674225318362,54.4565277,21.287,21.271,10.0]
["bitfinex","SOLUSD",1674225318566,17.0,21.286,21.271,10.0]
["bitfinex","SOLUSD",1674225319613,47.7326822,21.286,21.272,52.27]
["bitfinex","SOLUSD",1674225319831,5.08575495,21.299,21.272,52.27]
["bitfinex","SOLUSD",1674225320035,52.81843715,21.299,21.273,10.0]
["bitfinex","SOLUSD",1674225320375,6.1082888,21.289,21.274,35.26]
["bitfinex","SOLUSD",1674225320562,6.1082888,21.289,21.274,115.3732]
["bitfinex","SOLUSD",1674225320774,47.7326822,21.289,21.275,10.0]
["bitfinex","SOLUSD",1674225320995,17.0,21.288,21.275,10.0]
["bitfinex","SOLUSD",1674225321720,27.93,21.29,21.275,10.0]
["bitfinex","SOLUSD",1674225321929,47.7326822,21.295,21.275,10.0]
["bitfinex","SOLUSD",1674225322132,40.76121442,21.294,21.275,10.0]
["bitfinex","SOLUSD",1674225322342,40.76121442,21.294,21.276,52.26]
["bitfinex","SOLUSD",1674225322573,47.7326822,21.293,21.285,196.96070284]
["bitfinex","SOLUSD",1674225323104,17.0,21.292,21.285,196.96070284]
["bitfinex","SOLUSD",1674225323417,64.7326822,21.292,21.285,196.46070284]
["bitfinex","SOLUSD",1674225325621,82.9726822,21.291,21.285,196.46070284]
["bitfinex","SOLUSD",1674225325834,21.64920814,21.29,21.285,196.46070284]
["bitfinex","SOLUSD",1674225326024,35.24,21.289,21.285,196.46070284]
["bitfinex","SOLUSD",1674225326228,24.06525506,21.288,21.285,196.46070284]
["bitfinex","SOLUSD",1674225326445,5.20990515,21.286,21.285,196.46070284]
["bitfinex","SOLUSD",1674225326663,52.05642987,21.288,21.285,196.46070284]
["bitfinex","SOLUSD",1674225326872,27.82,21.3,21.286,5.2]
["bitfinex","SOLUSD",1674225327090,4.15668897,21.299,21.286,5.2]
["bitfinex","SOLUSD",1674225327407,7.79304494,21.298,21.286,5.2]
["bitfinex","SOLUSD",1674225328129,27.82,21.3,21.286,5.2]
["bitfinex","SOLUSD",1674225328342,27.82,21.3,21.287,35.24]
["bitfinex","SOLUSD",1674225328767,27.82,21.3,21.288,10.0]
["bitfinex","SOLUSD",1674225329382,7.87736923,21.299,21.288,10.0]
["bitfinex","SOLUSD",1674225329601,17.0,21.298,21.288,10.0]
["bitfinex","SOLUSD",1674225330124,49.70750615,21.298,21.288,10.0]
["bitfinex","SOLUSD",1674225330758,5.88982442,21.297,21.288,10.0]
["bitfinex","SOLUSD",1674225330983,5.50411512,21.295,21.288,10.0]
["bitfinex","SOLUSD",1674225331200,17.0,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674225331813,69.20330992,21.294,21.288,10.0]
["bitfinex","SOLUSD",1674225332339,7.48186084,21.293,21.285,196.46070284]
["bitfinex","SOLUSD",1674225332547,17.0,21.292,21.285,196.46070284]
["bitfinex","SOLUSD",1674225332752,69.20330992,21.292,21.285,196.46070284]
["bitfinex","SOLUSD",1674225332963,69.20330992,21.292,21.286,10.0]
["bitfinex","SOLUSD",1674225333213,17.0,21.292,21.286,10.0]
["bitfinex","SOLUSD",1674225333397,52.20330992,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674225333596,17.0,21.295,21.286,10.0]
["bitfinex","SOLUSD",1674225334022,49.70750615,21.295,21.285,196.46070284]
["bitfinex","SOLUSD",1674225334231,5.49803798,21.293,21.285,196.46070284]
["bitfinex","SOLUSD",1674225334457,17.0,21.292,21.285,196.46070284]
["bitfinex","SOLUSD",1674225335283,7.34400149,21.291,21.285,196.46070284]
["bitfinex","SOLUSD",1674225335621,17.0,21.29,21.285,196.46070284]
["bitfinex","SOLUSD",1674225336144,17.0,21.29,21.286,10.0]
["bitfinex","SOLUSD",1674225337735,17.0,21.29,21.288,207.77789167]
["bitfinex","SOLUSD",1674225337908,84.91081607,21.296,21.289,10.0]
["bitfinex","SOLUSD",1674225338113,17.0,21.295,21.289,10.0]
["bitfinex","SOLUSD",1674225339168,84.91081607,21.296,21.289,10.0]
["bitfinex","SOLUSD",1674225339400,35.22,21.299,21.289,10.0]
["bitfinex","SOLUSD",1674225339806,34.41078533,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674225340657,6.95609817,21.298,21.288,207.77789167]
["bitfinex","SOLUSD",1674225340856,52.23,21.297,21.288,207.77789167]
["bitfinex","SOLUSD",1674225341066,21.26699141,21.296,21.288,207.77789167]
["bitfinex","SOLUSD",1674225341278,6.63911356,21.294,21.288,207.77789167]
["bitfinex","SOLUSD",1674225341505,17.0,21.293,21.288,207.77789167]
["bitfinex","SOLUSD",1674225342337,69.20330992,21.293,21.288,207.77789167]
["bitfinex","SOLUSD",1674225342550,101.91081607,21.293,21.288,207.77789167]
["bitfinex","SOLUSD",1674225342893,7.39637624,21.291,21.288,207.77789167]
["bitfinex","SOLUSD",1674225343068,17.0,21.29,21.288,207.77789167]
["bitfinex","SOLUSD",1674225344535,52.20330992,21.293,21.288,207.77789167]
["bitfinex","SOLUSD",1674225344748,41.34575347,21.299,21.288,207.77789167]
["bitfinex","SOLUSD",1674225344958,41.34575347,21.299,21.289,10.0]
["bitfinex","SOLUSD",1674225345176,93.54906339,21.299,21.289,10.0]
["bitfinex","SOLUSD",1674225345398,52.20330992,21.299,21.289,10.0]
["bitfinex","SOLUSD",1674225346545,5.94971631,21.308,21.289,10.0]
["bitfinex","SOLUSD",1674225346751,5.508255,21.303,21.289,10.0]
["bitfinex","SOLUSD",1674225347186,30.12,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674225347379,7.38784785,21.299,21.289,10.0]
["bitfinex","SOLUSD",1674225347593,17.0,21.298,21.289,10.0]
["bitfinex","SOLUSD",1674225347805,52.20330992,21.299,21.289,10.0]
["bitfinex","SOLUSD",1674225348018,29.83,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674225348659,52.20330992,21.302,21.289,10.0]
["bitfinex","SOLUSD",1674225348852,52.20330992,21.302,21.289,45.24]
["bitfinex","SOLUSD",1674225349701,42.6651519,21.301,21.289,10.0]
["bitfinex","SOLUSD",1674225349912,47.1,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674225351290,99.30330992,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674225351502,35.22,21.299,21.289,10.0]
["bitfinex","SOLUSD",1674225351711,17.0,21.298,21.289,10.0]
["bitfinex","SOLUSD",1674225352774,17.0,21.298,21.294,193.0775244]
["bitfinex","SOLUSD",1674225353582,69.20330992,21.298,21.294,193.0775244]
["bitfinex","SOLUSD",1674225353807,69.20330992,21.298,21.294,193.0175244]
["bitfinex","SOLUSD",1674225354004,5.33069386,21.296,21.294,193.0175244]
["bitfinex","SOLUSD",1674225354213,52.23,21.295,21.294,192.9575244]
["bitfinex","SOLUSD",1674225354535,137.14081607,21.295,21.294,67.6849244]
["bitfinex","SOLUSD",1674225354863,150.36662895,21.295,21.294,67.6849244]
["bitfinex","SOLUSD",1674225355071,183.0741351,21.295,21.294,67.6849244]
["bitfinex","SOLUSD",1674225356017,150.36662895,21.295,21.294,67.6849244]
["bitfinex","SOLUSD",1674225356228,115.13662895,21.295,21.294,67.6849244]
["bitfinex","SOLUSD",1674225356436,77.0615332,21.295,21.294,67.6849244]
["bitfinex","SOLUSD",1674225356647,144.99903935,21.295,21.294,67.6849244]
["bitfinex","SOLUSD",1674225356841,190.93235838,21.295,21.294,67.6849244]
["bitfinex","SOLUSD",1674225358839,10.0,21.294,21.276,10.0]
["bitfinex","SOLUSD",1674225359050,10.0,21.294,21.275,10.0]
["bitfinex","SOLUSD",1674225359051,6.28533453,21.289,21.275,10.0]
["bitfinex","SOLUSD",1674225359265,7.53564356,21.279,21.264,149.1332]
["bitfinex","SOLUSD",1674225359598,29.97,21.28,21.265,10.0]
["bitfinex","SOLUSD",1674225359907,29.97,21.28,21.266,35.28]
["bitfinex","SOLUSD",1674225360128,62.67750615,21.28,21.266,35.28]
["bitfinex","SOLUSD",1674225360354,114.88081607,21.28,21.266,35.28]
["bitfinex","SOLUSD",1674225360566,7.51272045,21.279,21.267,10.0]
["bitfinex","SOLUSD",1674225360965,17.0,21.278,21.267,10.0]
["bitfinex","SOLUSD",1674225361294,17.0,21.278,21.266,35.28]
["bitfinex","SOLUSD",1674225361502,7.32893147,21.277,21.265,10.0]
["bitfinex","SOLUSD",1674225361719,17.0,21.276,21.265,10.0]
["bitfinex","SOLUSD",1674225361921,101.91081607,21.276,21.265,10.0]
["bitfinex","SOLUSD",1674225362134,52.20330992,21.275,21.265,10.0]
["bitfinex","SOLUSD",1674225362348,17.0,21.274,21.265,10.0]
["bitfinex","SOLUSD",1674225363603,45.93331903,21.278,21.266,35.28]
["bitfinex","SOLUSD",1674225363823,7.90377539,21.29,21.266,35.28]
["bitfinex","SOLUSD",1674225364015,52.20330992,21.283,21.266,35.28]
["bitfinex","SOLUSD",1674225364450,52.20330992,21.283,21.267,17.0]
["bitfinex","SOLUSD",1674225364771,45.93331903,21.286,21.268,45.27]
["bitfinex","SOLUSD",1674225364963,37.87377539,21.29,21.269,17.0]
["bitfinex","SOLUSD",1674225365176,32.70750615,21.295,21.27,35.27]
["bitfinex","SOLUSD",1674225365500,35.23,21.294,21.271,17.0]
["bitfinex","SOLUSD",1674225365709,35.23,21.295,21.272,45.27]
["bitfinex","SOLUSD",1674225366029,6.25100318,21.298,21.273,17.0]
["bitfinex","SOLUSD",1674225366225,6.25100318,21.298,21.274,35.26]
["bitfinex","SOLUSD",1674225366439,29.82,21.3,21.275,17.0]
["bitfinex","SOLUSD",1674225366650,30.11,21.31,21.277,140.7]
["bitfinex","SOLUSD",1674225366863,30.11,21.31,21.276,45.26]
["bitfinex","SOLUSD",1674225366864,74.33401136,21.309,21.279,140.7]
["bitfinex","SOLUSD",1674225367180,38.44016197,21.308,21.28,192.95]
["bitfinex","SOLUSD",1674225367385,30.1,21.3,21.28,52.25]
["bitfinex","SOLUSD",1674225367589,30.1,21.3,21.281,10.0]
["bitfinex","SOLUSD",1674225367794,30.1,21.3,21.291,201.06653899]
["bitfinex","SOLUSD",1674225369477,17.0,21.299,21.291,201.06653899]
["bitfinex","SOLUSD",1674225369691,65.02683407,21.299,21.291,201.06653899]
["bitfinex","SOLUSD",1674225370019,48.02683407,21.298,21.291,201.06653899]
["bitfinex","SOLUSD",1674225370345,4.36399292,21.296,21.291,201.06653899]
["bitfinex","SOLUSD",1674225370647,7.34668228,21.294,21.291,201.06653899]
["bitfinex","SOLUSD",1674225370859,35.23,21.293,21.291,68.38703899]
["bitfinex","SOLUSD",1674225371077,10.0,21.291,21.266,35.28]
["bitfinex","SOLUSD",1674225371267,30.1,21.28,21.269,116.7038]
["bitfinex","SOLUSD",1674225371614,30.1,21.28,21.27,10.0]
["bitfinex","SOLUSD",1674225371995,4.71442018,21.279,21.27,10.0]
["bitfinex","SOLUSD",1674225372428,4.71442018,21.279,21.269,116.7038]
["bitfinex","SOLUSD",1674225372630,67.96750615,21.278,21.264,10.0]
["bitfinex","SOLUSD",1674225372838,30.1,21.27,21.264,10.0]
["bitfinex","SOLUSD",1674225373168,17.0,21.269,21.253,152.4442]
["bitfinex","SOLUSD",1674225373590,17.0,21.269,21.254,10.0]
["bitfinex","SOLUSD",1674225373910,17.0,21.269,21.255,35.29]
["bitfinex","SOLUSD",1674225374114,17.0,21.269,21.256,10.0]
["bitfinex","SOLUSD",1674225375796,24.21634555,21.269,21.255,35.29]
["bitfinex","SOLUSD",1674225376007,35.27,21.268,21.253,117.1442]
["bitfinex","SOLUSD",1674225376329,17.0,21.267,21.253,117.1442]
["bitfinex","SOLUSD",1674225376518,17.0,21.267,21.254,10.0]
["bitfinex","SOLUSD",1674225376728,17.0,21.268,21.254,10.0]
["bitfinex","SOLUSD",1674225376939,30.1,21.27,21.254,10.0]
["bitfinex","SOLUSD",1674225377156,35.27,21.269,21.254,10.0]
["bitfinex","SOLUSD",1674225377586,30.1,21.27,21.255,35.29]
["bitfinex","SOLUSD",1674225378193,35.26,21.275,21.256,10.0]
["bitfinex","SOLUSD",1674225378428,128.2371377,21.277,21.258,10.0]
["bitfinex","SOLUSD",1674225378637,80.21030363,21.277,21.259,52.29]
["bitfinex","SOLUSD",1674225379462,35.25,21.279,21.26,10.0]
["bitfinex","SOLUSD",1674225379690,30.35,21.28,21.261,35.28]
["bitfinex","SOLUSD",1674225379901,48.02683407,21.282,21.261,35.28]
["bitfinex","SOLUSD",1674225380212,48.02683407,21.282,21.263,10.0]
["bitfinex","SOLUSD",1674225380426,48.02683407,21.282,21.265,10.0]
["bitfinex","SOLUSD",1674225380635,48.02683407,21.282,21.266,35.28]
["bitfinex","SOLUSD",1674225380843,17.0,21.281,21.267,10.0]
["bitfinex","SOLUSD",1674225381158,17.0,21.281,21.268,35.27]
["bitfinex","SOLUSD",1674225381372,17.0,21.281,21.269,10.0]
["bitfinex","SOLUSD",1674225381987,32.70750615,21.284,21.269,10.0]
["bitfinex","SOLUSD",1674225382197,35.24,21.289,21.27,35.27]
["bitfinex","SOLUSD",1674225382523,35.24,21.289,21.271,10.0]
["bitfinex","SOLUSD",1674225382737,48.02683407,21.288,21.28,196.81601515]
["bitfinex","SOLUSD",1674225383389,35.24,21.287,21.28,196.81601515]
["bitfinex","SOLUSD",1674225383709,48.02683407,21.286,21.28,196.81601515]
["bitfinex","SOLUSD",1674225384018,17.0,21.285,21.28,196.81601515]
["bitfinex","SOLUSD",1674225384227,48.02683407,21.286,21.28,196.81601515]
["bitfinex","SOLUSD",1674225384421,35.24,21.289,21.281,10.0]
["bitfinex","SOLUSD",1674225384636,30.11,21.29,21.281,10.0]
["bitfinex","SOLUSD",1674225385062,78.13683407,21.29,21.28,196.81601515]
["bitfinex","SOLUSD",1674225385279,43.19545533,21.289,21.28,196.81601515]
["bitfinex","SOLUSD",1674225385474,17.0,21.288,21.28,196.81601515]
["bitfinex","SOLUSD",1674225386221,17.0,21.289,21.28,196.81601515]
["bitfinex","SOLUSD",1674225386629,17.0,21.289,21.281,10.0]
["bitfinex","SOLUSD",1674225387255,65.02683407,21.289,21.281,10.0]
["bitfinex","SOLUSD",1674225389275,48.02683407,21.289,21.281,10.0]
["bitfinex","SOLUSD",1674225389481,35.22,21.299,21.281,10.0]
["bitfinex","SOLUSD",1674225389703,17.0,21.298,21.282,35.25]
["bitfinex","SOLUSD",1674225389884,35.23,21.297,21.282,35.25]
["bitfinex","SOLUSD",1674225390100,17.0,21.296,21.281,159.8811]
["bitfinex","SOLUSD",1674225390316,35.22,21.299,21.281,159.8811]
["bitfinex","SOLUSD",1674225390535,62.94750615,21.3,21.281,159.8811]
["bitfinex","SOLUSD",1674225391067,35.22,21.299,21.281,159.8811]
["bitfinex","SOLUSD",1674225391803,62.94750615,21.3,21.281,159.8811]
["bitfinex","SOLUSD",1674225392514,45.84456749,21.3,21.282,17.0]
["bitfinex","SOLUSD",1674225392732,45.84456749,21.3,21.283,35.25]
["bitfinex","SOLUSD",1674225392944,35.21,21.304,21.284,17.0]
["bitfinex","SOLUSD",1674225393152,35.21,21.304,21.285,35.25]
["bitfinex","SOLUSD",1674225393372,35.21,21.304,21.286,10.0]
["bitfinex","SOLUSD",1674225393579,35.21,21.304,21.287,35.24]
["bitfinex","SOLUSD",1674225393794,29.97,21.3,21.287,35.24]
["bitfinex","SOLUSD",1674225394209,52.22,21.299,21.286,10.0]
["bitfinex","SOLUSD",1674225394951,75.02460074,21.3,21.286,10.0]
["bitfinex","SOLUSD",1674225395152,35.22,21.302,21.286,10.0]
["bitfinex","SOLUSD",1674225395367,6.75851719,21.306,21.287,35.24]
["bitfinex","SOLUSD",1674225395592,35.21,21.305,21.288,10.0]
["bitfinex","SOLUSD",1674225395778,52.60308468,21.306,21.289,35.24]
["bitfinex","SOLUSD",1674225396210,35.21,21.307,21.29,10.0]
["bitfinex","SOLUSD",1674225396413,35.21,21.307,21.291,35.24]
["bitfinex","SOLUSD",1674225397151,35.21,21.307,21.292,10.0]
["bitfinex","SOLUSD",1674225397359,17.0,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674225397588,24.90853372,21.306,21.292,10.0]
["bitfinex","SOLUSD",1674225397777,24.90853372,21.306,21.299,194.5244783]
["bitfinex","SOLUSD",1674225397986,5.20255724,21.305,21.299,194.5244783]
["bitfinex","SOLUSD",1674225398194,52.21,21.304,21.299,194.5244783]
["bitfinex","SOLUSD",1674225398424,5.60786117,21.303,21.299,194.5244783]
["bitfinex","SOLUSD",1674225398627,52.22,21.302,21.299,194.5244783]
["bitfinex","SOLUSD",1674225398821,5.56523354,21.301,21.299,194.5244783]
["bitfinex","SOLUSD",1674225399036,52.22,21.3,21.299,194.5244783]
["bitfinex","SOLUSD",1674225399473,17.0,21.3,21.299,194.5244783]
["bitfinex","SOLUSD",1674225400529,24.17163475,21.3,21.299,194.5244783]
["bitfinex","SOLUSD",1674225400739,17.0,21.3,21.299,194.5244783]
["bitfinex","SOLUSD",1674225402084,52.22,21.3,21.299,194.5244783]
["bitfinex","SOLUSD",1674225402291,113.77207364,21.301,21.299,194.5244783]
["bitfinex","SOLUSD",1674225402514,45.84456749,21.301,21.299,194.5244783]
["bitfinex","SOLUSD",1674225402717,39.58100486,21.309,21.299,194.5244783]
["bitfinex","SOLUSD",1674225402718,45.05460074,21.307,21.299,194.5244783]
["bitfinex","SOLUSD",1674225402933,41.80753472,21.306,21.299,194.5244783]
["bitfinex","SOLUSD",1674225403146,7.68611532,21.305,21.299,194.5244783]
["bitfinex","SOLUSD",1674225403352,35.21,21.304,21.299,194.5244783]
["bitfinex","SOLUSD",1674225403572,17.0,21.303,21.299,194.5244783]
["bitfinex","SOLUSD",1674225403779,62.84456749,21.303,21.299,194.5244783]
["bitfinex","SOLUSD",1674225404109,69.12203469,21.303,21.299,194.5244783]
["bitfinex","SOLUSD",1674225404509,101.82954084,21.303,21.299,194.5244783]
["bitfinex","SOLUSD",1674225404727,51.01318432,21.302,21.299,194.5244783]
["bitfinex","SOLUSD",1674225404929,22.17594994,21.301,21.299,194.5244783]
["bitfinex","SOLUSD",1674225405133,35.22,21.3,21.29,10.0]
["bitfinex","SOLUSD",1674225405476,54.90123448,21.299,21.288,10.0]
["bitfinex","SOLUSD",1674225405690,6.96370346,21.297,21.282,10.0]
["bitfinex","SOLUSD",1674225405880,30.1,21.29,21.282,10.0]
["bitfinex","SOLUSD",1674225406096,35.23,21.296,21.282,10.0]
["bitfinex","SOLUSD",1674225406435,17.0,21.295,21.282,10.0]
["bitfinex","SOLUSD",1674225406622,17.0,21.297,21.283,35.25]
["bitfinex","SOLUSD",1674225407260,35.23,21.296,21.282,45.25]
["bitfinex","SOLUSD",1674225407470,17.0,21.295,21.282,45.25]
["bitfinex","SOLUSD",1674225407887,32.70750615,21.297,21.282,45.25]
["bitfinex","SOLUSD",1674225407888,17.0,21.296,21.282,45.25]
["bitfinex","SOLUSD",1674225409153,17.0,21.296,21.285,35.25]
["bitfinex","SOLUSD",1674225409366,17.0,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674225411055,52.23,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674225411456,97.28460074,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674225412198,52.23,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674225412411,98.07456749,21.296,21.286,10.0]
["bitfinex","SOLUSD",1674225412620,45.05460074,21.295,21.286,10.0]
["bitfinex","SOLUSD",1674225412832,17.0,21.294,21.291,206.84843085]
["bitfinex","SOLUSD",1674225414294,90.89916823,21.295,21.292,10.0]
["bitfinex","SOLUSD",1674225414522,35.22,21.303,21.292,10.0]
["bitfinex","SOLUSD",1674225414838,45.84456749,21.301,21.292,10.0]
["bitfinex","SOLUSD",1674225415366,120.93916823,21.3,21.292,10.0]
["bitfinex","SOLUSD",1674225415580,17.0,21.299,21.292,10.0]
["bitfinex","SOLUSD",1674225420608,17.0,21.299,21.291,206.84843085]
["bitfinex","SOLUSD",1674225420609,45.05460074,21.298,21.291,206.84843085]
["bitfinex","SOLUSD",1674225420826,17.0,21.297,21.291,206.84843085]
["bitfinex","SOLUSD",1674225421040,4.46439545,21.295,21.291,206.84843085]
["bitfinex","SOLUSD",1674225421251,52.23,21.294,21.291,206.84843085]
["bitfinex","SOLUSD",1674225421447,5.59351607,21.293,21.291,206.84843085]
["bitfinex","SOLUSD",1674225421651,52.23,21.292,21.291,206.84843085]
["bitfinex","SOLUSD",1674225422072,143.12916823,21.292,21.291,84.76613085]
["bitfinex","SOLUSD",1674225422287,175.83667438,21.292,21.291,84.76613085]
["bitfinex","SOLUSD",1674225424195,140.60667438,21.292,21.291,84.76613085]
["bitfinex","SOLUSD",1674225425429,45.05460074,21.292,21.291,84.76613085]
["bitfinex","SOLUSD",1674225425662,42.7872592,21.299,21.291,84.76613085]
["bitfinex","SOLUSD",1674225426504,62.74750615,21.3,21.291,84.76613085]
["bitfinex","SOLUSD",1674225426919,62.74750615,21.3,21.292,10.0]
["bitfinex","SOLUSD",1674225427856,62.74750615,21.3,21.296,197.5324833]
["bitfinex","SOLUSD",1674225428067,32.70750615,21.3,21.296,197.5324833]
["bitfinex","SOLUSD",1674225429021,17.0,21.299,21.296,197.5324833]
["bitfinex","SOLUSD",1674225430068,5.27936277,21.298,21.296,197.5324833]
["bitfinex","SOLUSD",1674225430478,62.84456749,21.297,21.296,197.5324833]
["bitfinex","SOLUSD",1674225431957,95.55207364,21.297,21.296,197.5324833]
["bitfinex","SOLUSD",1674225432895,32.70750615,21.297,21.296,197.5324833]
["bitfinex","SOLUSD",1674225433115,35.21,21.309,21.296,197.5324833]
["bitfinex","SOLUSD",1674225433316,7.82575317,21.305,21.296,197.5324833]
["bitfinex","SOLUSD",1674225433525,4.30262821,21.304,21.296,197.5324833]
["bitfinex","SOLUSD",1674225433942,34.7268837,21.304,21.296,197.5324833]
["bitfinex","SOLUSD",1674225434149,7.40166876,21.303,21.296,197.5324833]
["bitfinex","SOLUSD",1674225434474,17.0,21.302,21.296,197.5324833]
["bitfinex","SOLUSD",1674225435624,7.9626418,21.3,21.296,197.5324833]
["bitfinex","SOLUSD",1674225435840,17.0,21.299,21.296,197.5324833]
["bitfinex","SOLUSD",1674225436164,49.36370458,21.298,21.296,197.5324833]
["bitfinex","SOLUSD",1674225436491,17.0,21.297,21.296,197.5324833]
["bitfinex","SOLUSD",1674225436800,43.68831816,21.298,21.296,197.5324833]
["bitfinex","SOLUSD",1674225438374,30.42425549,21.301,21.296,197.5324833]
["bitfinex","SOLUSD",1674225440568,17.0,21.3,21.296,197.5324833]
["bitfinex","SOLUSD",1674225440980,23.37708555,21.3,21.296,197.5324833]
["bitfinex","SOLUSD",1674225441420,60.68831816,21.3,21.296,197.5324833]
["bitfinex","SOLUSD",1674225442043,102.13833974,21.3,21.296,197.5324833]
["bitfinex","SOLUSD",1674225442253,132.56259523,21.3,21.296,197.5324833]
["bitfinex","SOLUSD",1674225442877,115.56259523,21.3,21.294,204.03218278]
["bitfinex","SOLUSD",1674225443086,145.67259523,21.3,21.294,204.03218278]
["bitfinex","SOLUSD",1674225444050,22.72004738,21.299,21.294,204.03218278]
["bitfinex","SOLUSD",1674225444452,6.84178527,21.297,21.294,204.03218278]
["bitfinex","SOLUSD",1674225444670,17.0,21.296,21.294,204.03218278]
["bitfinex","SOLUSD",1674225444878,35.23,21.295,21.294,204.03218278]
["bitfinex","SOLUSD",1674225445210,137.36833974,21.295,21.294,204.03218278]
["bitfinex","SOLUSD",1674225445396,167.79259523,21.295,21.294,204.03218278]
["bitfinex","SOLUSD",1674225446241,132.56259523,21.295,21.294,204.03218278]
["bitfinex","SOLUSD",1674225447823,30.24,21.3,21.294,204.03218278]
["bitfinex","SOLUSD",1674225448757,30.24,21.3,21.295,10.0]
["bitfinex","SOLUSD",1674225448973,115.56259523,21.303,21.295,10.0]
["bitfinex","SOLUSD",1674225449930,43.68831816,21.302,21.295,10.0]
["bitfinex","SOLUSD",1674225450771,115.56259523,21.302,21.294,204.03218278]
["bitfinex","SOLUSD",1674225450995,30.1,21.3,21.294,204.03218278]
["bitfinex","SOLUSD",1674225451178,17.0,21.299,21.294,204.03218278]
["bitfinex","SOLUSD",1674225451700,115.23833974,21.3,21.294,204.03218278]
["bitfinex","SOLUSD",1674225452357,115.23833974,21.3,21.295,10.0]
["bitfinex","SOLUSD",1674225452550,85.13833974,21.3,21.295,10.0]
["bitfinex","SOLUSD",1674225453487,35.21,21.309,21.295,10.0]
["bitfinex","SOLUSD",1674225453805,65.17,21.31,21.295,45.23]
["bitfinex","SOLUSD",1674225454012,29.97,21.31,21.295,45.23]
["bitfinex","SOLUSD",1674225454431,39.53329356,21.309,21.295,10.0]
["bitfinex","SOLUSD",1674225454638,5.13489367,21.308,21.295,10.0]
["bitfinex","SOLUSD",1674225454951,17.0,21.307,21.295,10.0]
["bitfinex","SOLUSD",1674225455167,47.42425549,21.307,21.295,10.0]
["bitfinex","SOLUSD",1674225455376,30.42425549,21.306,21.295,10.0]
["bitfinex","SOLUSD",1674225455606,17.0,21.305,21.295,10.0]
["bitfinex","SOLUSD",1674225456763,7.48943078,21.303,21.294,319.89998278]
["bitfinex","SOLUSD",1674225457086,6.84853989,21.299,21.294,204.03218278]
["bitfinex","SOLUSD",1674225457483,47.42425549,21.298,21.294,204.03218278]
["bitfinex","SOLUSD",1674225457909,47.42425549,21.298,21.294,205.62906623]
["bitfinex","SOLUSD",1674225459489,5.51065128,21.297,21.294,205.62906623]
["bitfinex","SOLUSD",1674225459683,17.0,21.296,21.294,205.62906623]
["bitfinex","SOLUSD",1674225463913,30.42425549,21.295,21.294,205.62906623]
["bitfinex","SOLUSD",1674225464128,88.50771872,21.295,21.294,194.62906623]
["bitfinex","SOLUSD",1674225464336,126.36540509,21.295,21.294,189.36216623]
["bitfinex","SOLUSD",1674225464650,166.26740234,21.295,21.294,189.36216623]
["bitfinex","SOLUSD",1674225469266,131.03740234,21.295,21.294,189.36216623]
["bitfinex","SOLUSD",1674225470225,131.03740234,21.295,21.294,178.36216623]
["bitfinex","SOLUSD",1674225470434,10.0,21.291,21.279,35.25]
["bitfinex","SOLUSD",1674225470652,10.0,21.291,21.278,115.8829]
["bitfinex","SOLUSD",1674225470653,55.2,21.29,21.278,115.8829]
["bitfinex","SOLUSD",1674225470837,7.82390977,21.289,21.278,115.8829]
["bitfinex","SOLUSD",1674225471048,6.76752105,21.287,21.275,10.0]
["bitfinex","SOLUSD",1674225471485,19.96,21.28,21.275,10.0]
["bitfinex","SOLUSD",1674225472005,68.88753304,21.28,21.275,10.0]
["bitfinex","SOLUSD",1674225472206,68.88753304,21.28,21.266,45.28]
["bitfinex","SOLUSD",1674225472418,21.42236229,21.279,21.266,45.28]
["bitfinex","SOLUSD",1674225472629,17.0,21.279,21.266,45.28]
["bitfinex","SOLUSD",1674225473041,17.0,21.279,21.273,198.33427882]
["bitfinex","SOLUSD",1674225473264,14.98053304,21.28,21.273,198.33427882]
["bitfinex","SOLUSD",1674225473590,19.97,21.28,21.274,10.0]
["bitfinex","SOLUSD",1674225473795,70.32625274,21.286,21.274,10.0]
["bitfinex","SOLUSD",1674225474209,70.32625274,21.286,21.275,35.26]
["bitfinex","SOLUSD",1674225474408,70.32625274,21.286,21.276,10.0]
["bitfinex","SOLUSD",1674225475582,19.97,21.29,21.277,35.26]
["bitfinex","SOLUSD",1674225475810,19.97,21.29,21.278,10.0]
["bitfinex","SOLUSD",1674225476003,19.97,21.29,21.279,35.25]
["bitfinex","SOLUSD",1674225476412,95.08140233,21.29,21.279,35.25]
["bitfinex","SOLUSD",1674225476624,134.98339958,21.29,21.279,35.25]
["bitfinex","SOLUSD",1674225476834,17.0,21.289,21.278,10.0]
["bitfinex","SOLUSD",1674225477063,21.62174981,21.289,21.278,10.0]
["bitfinex","SOLUSD",1674225477268,4.15596833,21.287,21.278,10.0]
["bitfinex","SOLUSD",1674225477484,17.0,21.286,21.278,10.0]
["bitfinex","SOLUSD",1674225477798,56.90199725,21.286,21.278,10.0]
["bitfinex","SOLUSD",1674225478540,87.32625274,21.286,21.278,10.0]
["bitfinex","SOLUSD",1674225479067,132.01339958,21.286,21.278,10.0]
["bitfinex","SOLUSD",1674225481163,132.01339958,21.286,21.274,269.6176]
["bitfinex","SOLUSD",1674225481373,132.01339958,21.286,21.274,118.7169]
["bitfinex","SOLUSD",1674225481374,19.96,21.28,21.274,118.7169]
["bitfinex","SOLUSD",1674225481563,17.0,21.279,21.274,118.7169]
["bitfinex","SOLUSD",1674225482321,47.42425549,21.279,21.268,35.27]
["bitfinex","SOLUSD",1674225482732,47.42425549,21.279,21.268,152.1297]
["bitfinex","SOLUSD",1674225482934,7.9911422,21.278,21.268,116.8597]
["bitfinex","SOLUSD",1674225483267,17.0,21.277,21.268,116.8597]
["bitfinex","SOLUSD",1674225484211,17.0,21.277,21.269,10.0]
["bitfinex","SOLUSD",1674225485461,17.0,21.278,21.269,10.0]
["bitfinex","SOLUSD",1674225486423,30.42425549,21.279,21.269,45.27]
["bitfinex","SOLUSD",1674225486608,30.42425549,21.279,21.274,10.0]
["bitfinex","SOLUSD",1674225487239,20.0,21.278,21.274,10.0]
["bitfinex","SOLUSD",1674225488074,20.0,21.278,21.276,198.02755342]
["bitfinex","SOLUSD",1674225489236,17.0,21.277,21.276,198.02755342]
["bitfinex","SOLUSD",1674225489444,37.0,21.277,21.276,198.02755342]
["bitfinex","SOLUSD",1674225491249,30.42425549,21.281,21.277,10.0]
["bitfinex","SOLUSD",1674225492072,30.42425549,21.281,21.276,198.02755342]
["bitfinex","SOLUSD",1674225492704,39.90199725,21.285,21.276,198.02755342]
["bitfinex","SOLUSD",1674225493244,20.0,21.284,21.276,198.02755342]
["bitfinex","SOLUSD",1674225494504,17.0,21.283,21.276,198.02755342]
["bitfinex","SOLUSD",1674225494711,20.0,21.282,21.276,198.02755342]
["bitfinex","SOLUSD",1674225495649,17.0,21.281,21.276,198.02755342]
["bitfinex","SOLUSD",1674225496188,20.0,21.28,21.276,198.02755342]
["bitfinex","SOLUSD",1674225496399,20.0,21.282,21.276,198.02755342]
["bitfinex","SOLUSD",1674225496591,28.73340615,21.294,21.277,35.26]
["bitfinex","SOLUSD",1674225496802,28.73340615,21.294,21.278,10.0]
["bitfinex","SOLUSD",1674225497007,84.12734007,21.293,21.279,35.25]
["bitfinex","SOLUSD",1674225497221,84.12734007,21.293,21.28,10.0]
["bitfinex","SOLUSD",1674225497443,84.12734007,21.293,21.282,10.0]
["bitfinex","SOLUSD",1674225497762,20.0,21.289,21.282,10.0]
["bitfinex","SOLUSD",1674225498291,20.0,21.291,21.283,35.25]
["bitfinex","SOLUSD",1674225498703,20.0,21.291,21.284,10.0]
["bitfinex","SOLUSD",1674225499542,37.08,21.29,21.282,10.0]
["bitfinex","SOLUSD",1674225499758,20.0,21.289,21.282,10.0]
["bitfinex","SOLUSD",1674225499952,17.0,21.288,21.282,10.0]
["bitfinex","SOLUSD",1674225500162,20.0,21.287,21.282,10.0]
["bitfinex","SOLUSD",1674225500712,44.22534282,21.291,21.282,10.0]
["bitfinex","SOLUSD",1674225500921,18.10951238,21.292,21.284,10.0]
["bitfinex","SOLUSD",1674225501111,18.10951238,21.292,21.285,35.25]
["bitfinex","SOLUSD",1674225502373,20.0,21.291,21.285,35.25]
["bitfinex","SOLUSD",1674225503109,20.0,21.291,21.288,200.84773734]
["bitfinex","SOLUSD",1674225507042,20.0,21.291,21.289,10.0]
["bitfinex","SOLUSD",1674225508810,20.0,21.291,21.288,200.84773734]
["bitfinex","SOLUSD",1674225509021,61.22534282,21.29,21.288,200.84773734]
["bitfinex","SOLUSD",1674225509333,20.0,21.289,21.288,200.84773734]
["bitfinex","SOLUSD",1674225509524,37.0,21.289,21.288,200.84773734]
["bitfinex","SOLUSD",1674225510154,156.36734007,21.289,21.288,200.84773734]
["bitfinex","SOLUSD",1674225510573,156.36734007,21.289,21.288,118.00453734]
["bitfinex","SOLUSD",1674225510799,190.24535622,21.289,21.288,105.68473734]
["bitfinex","SOLUSD",1674225510994,190.24535622,21.289,21.288,84.65863734]
["bitfinex","SOLUSD",1674225512480,190.24535622,21.289,21.288,73.65863734]
["bitfinex","SOLUSD",1674225516581,173.24535622,21.289,21.288,73.65863734]
["bitfinex","SOLUSD",1674225518029,173.24535622,21.289,21.281,208.74626016]
["bitfinex","SOLUSD",1674225518241,5.81674604,21.288,21.281,208.74626016]
["bitfinex","SOLUSD",1674225518566,20.0,21.287,21.281,208.74626016]
["bitfinex","SOLUSD",1674225519832,20.0,21.289,21.283,10.0]
["bitfinex","SOLUSD",1674225520052,24.2419141,21.289,21.281,208.74626016]
["bitfinex","SOLUSD",1674225520243,64.22534282,21.289,21.281,208.74626016]
["bitfinex","SOLUSD",1674225520454,4.36119126,21.288,21.281,208.74626016]
["bitfinex","SOLUSD",1674225521080,17.0,21.287,21.281,208.74626016]
["bitfinex","SOLUSD",1674225521294,4.68822902,21.285,21.281,208.74626016]
["bitfinex","SOLUSD",1674225521518,17.0,21.284,21.281,208.74626016]
["bitfinex","SOLUSD",1674225521836,20.0,21.283,21.281,208.74626016]
["bitfinex","SOLUSD",1674225522347,20.0,21.286,21.281,208.74626016]
["bitfinex","SOLUSD",1674225522559,20.0,21.289,21.281,208.74626016]
["bitfinex","SOLUSD",1674225522768,20.0,21.289,21.282,45.25]
["bitfinex","SOLUSD",1674225523529,20.0,21.289,21.283,10.0]
["bitfinex","SOLUSD",1674225523705,20.0,21.289,21.285,10.0]
["bitfinex","SOLUSD",1674225524242,20.0,21.291,21.285,10.0]
["bitfinex","SOLUSD",1674225524439,17.0,21.29,21.285,10.0]
["bitfinex","SOLUSD",1674225524652,20.0,21.289,21.285,10.0]
["bitfinex","SOLUSD",1674225524863,64.22534282,21.291,21.285,10.0]
["bitfinex","SOLUSD",1674225526064,17.0,21.29,21.285,10.0]
["bitfinex","SOLUSD",1674225526375,20.0,21.289,21.285,10.0]
["bitfinex","SOLUSD",1674225527734,18.10951238,21.292,21.285,10.0]
["bitfinex","SOLUSD",1674225527950,20.0,21.291,21.286,35.24]
["bitfinex","SOLUSD",1674225528145,18.10951238,21.292,21.287,10.0]
["bitfinex","SOLUSD",1674225528357,48.70340615,21.3,21.289,10.0]
["bitfinex","SOLUSD",1674225528563,48.70340615,21.3,21.29,35.24]
["bitfinex","SOLUSD",1674225529317,20.0,21.299,21.29,35.24]
["bitfinex","SOLUSD",1674225529735,17.0,21.298,21.29,35.24]
["bitfinex","SOLUSD",1674225529936,20.0,21.297,21.29,35.24]
["bitfinex","SOLUSD",1674225530569,20.0,21.299,21.29,35.24]
["bitfinex","SOLUSD",1674225531311,64.22534282,21.299,21.29,35.24]
["bitfinex","SOLUSD",1674225531730,20.0,21.299,21.291,10.0]
["bitfinex","SOLUSD",1674225531922,28.73340615,21.307,21.292,35.23]
["bitfinex","SOLUSD",1674225532138,20.0,21.306,21.292,35.23]
["bitfinex","SOLUSD",1674225532348,20.0,21.309,21.292,35.23]
["bitfinex","SOLUSD",1674225532558,20.0,21.309,21.293,10.0]
["bitfinex","SOLUSD",1674225532775,48.73340615,21.309,21.294,35.23]
["bitfinex","SOLUSD",1674225533206,22.60739616,21.308,21.302,205.46206581]
["bitfinex","SOLUSD",1674225533524,64.22534282,21.307,21.302,205.46206581]
["bitfinex","SOLUSD",1674225533712,17.0,21.306,21.302,205.46206581]
["bitfinex","SOLUSD",1674225533923,20.0,21.305,21.302,205.46206581]
["bitfinex","SOLUSD",1674225534134,17.0,21.304,21.302,205.46206581]
["bitfinex","SOLUSD",1674225534558,20.0,21.303,21.302,205.46206581]
["bitfinex","SOLUSD",1674225534885,37.0,21.303,21.302,205.46206581]
["bitfinex","SOLUSD",1674225535914,20.0,21.303,21.302,205.46206581]
["bitfinex","SOLUSD",1674225538565,81.22534282,21.303,21.302,205.46206581]
["bitfinex","SOLUSD",1674225540574,64.22534282,21.303,21.302,205.46206581]
["bitfinex","SOLUSD",1674225540766,35.2,21.315,21.303,44.22]
["bitfinex","SOLUSD",1674225541180,28.73340615,21.314,21.303,79.44]
["bitfinex","SOLUSD",1674225541499,72.95874897,21.314,21.304,35.21]
["bitfinex","SOLUSD",1674225541825,72.95874897,21.314,21.305,10.0]
["bitfinex","SOLUSD",1674225542020,72.95874897,21.314,21.306,35.21]
["bitfinex","SOLUSD",1674225542228,72.95874897,21.314,21.307,10.0]
["bitfinex","SOLUSD",1674225542229,20.0,21.313,21.307,10.0]
["bitfinex","SOLUSD",1674225543310,28.73340615,21.314,21.307,10.0]
["bitfinex","SOLUSD",1674225543491,44.22534282,21.315,21.307,10.0]
["bitfinex","SOLUSD",1674225543700,20.18,21.32,21.307,10.0]
["bitfinex","SOLUSD",1674225543911,35.19,21.319,21.307,10.0]
["bitfinex","SOLUSD",1674225544340,44.22534282,21.319,21.308,35.21]
["bitfinex","SOLUSD",1674225544657,20.0,21.318,21.309,10.0]
["bitfinex","SOLUSD",1674225545289,44.22534282,21.317,21.309,10.0]
["bitfinex","SOLUSD",1674225545502,37.0,21.316,21.309,10.0]
["bitfinex","SOLUSD",1674225546228,44.22534282,21.315,21.305,35.21]
["bitfinex","SOLUSD",1674225546435,20.08,21.31,21.304,112.0256]
["bitfinex","SOLUSD",1674225546649,37.0,21.309,21.304,112.0256]
["bitfinex","SOLUSD",1674225547055,81.22534282,21.309,21.304,112.0256]
["bitfinex","SOLUSD",1674225547274,81.22534282,21.309,21.298,10.0]
["bitfinex","SOLUSD",1674225548213,81.22534282,21.309,21.303,195.0777752]
["bitfinex","SOLUSD",1674225549197,20.0,21.309,21.303,195.0777752]
["bitfinex","SOLUSD",1674225549382,63.93340615,21.314,21.303,195.0777752]
["bitfinex","SOLUSD",1674225549597,20.0,21.313,21.305,10.0]
["bitfinex","SOLUSD",1674225549808,20.0,21.317,21.305,10.0]
["bitfinex","SOLUSD",1674225550229,79.41534282,21.316,21.303,195.0777752]
["bitfinex","SOLUSD",1674225550446,19.95,21.31,21.303,195.0777752]
["bitfinex","SOLUSD",1674225550643,20.0,21.309,21.303,195.0777752]
["bitfinex","SOLUSD",1674225550853,17.0,21.308,21.303,195.0777752]
["bitfinex","SOLUSD",1674225551068,20.0,21.307,21.303,195.0777752]
["bitfinex","SOLUSD",1674225551816,20.0,21.309,21.303,195.0777752]
["bitfinex","SOLUSD",1674225552003,17.0,21.308,21.303,195.0777752]
["bitfinex","SOLUSD",1674225552214,20.0,21.307,21.303,195.0777752]
["bitfinex","SOLUSD",1674225553798,20.0,21.309,21.303,195.0777752]
["bitfinex","SOLUSD",1674225554005,17.0,21.308,21.303,195.0777752]
["bitfinex","SOLUSD",1674225554228,20.0,21.307,21.303,195.0777752]
["bitfinex","SOLUSD",1674225555064,17.0,21.306,21.303,195.0777752]
["bitfinex","SOLUSD",1674225555278,20.0,21.305,21.303,195.0777752]
["bitfinex","SOLUSD",1674225555683,17.0,21.304,21.303,195.0777752]
["bitfinex","SOLUSD",1674225556103,20.0,21.305,21.304,10.0]
["bitfinex","SOLUSD",1674225556315,19.95,21.31,21.305,20.0]
["bitfinex","SOLUSD",1674225556638,35.2,21.312,21.305,20.0]
["bitfinex","SOLUSD",1674225556639,44.22534282,21.315,21.305,55.21]
["bitfinex","SOLUSD",1674225557067,6.47821673,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674225557283,44.22534282,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674225557903,17.0,21.315,21.305,20.0]
["bitfinex","SOLUSD",1674225558439,20.0,21.314,21.305,20.0]
["bitfinex","SOLUSD",1674225559061,20.0,21.315,21.305,20.0]
["bitfinex","SOLUSD",1674225559918,17.0,21.314,21.305,20.0]
["bitfinex","SOLUSD",1674225560130,20.0,21.313,21.305,20.0]
["bitfinex","SOLUSD",1674225562321,17.0,21.312,21.305,20.0]
["bitfinex","SOLUSD",1674225562524,30.06,21.31,21.303,195.0777752]
["bitfinex","SOLUSD",1674225562754,37.0,21.309,21.303,195.0777752]
["bitfinex","SOLUSD",1674225563170,44.22534282,21.308,21.305,190.91671461]
["bitfinex","SOLUSD",1674225563378,20.0,21.307,21.305,190.91671461]
["bitfinex","SOLUSD",1674225564005,20.0,21.309,21.305,190.91671461]
["bitfinex","SOLUSD",1674225564858,17.0,21.308,21.305,190.91671461]
["bitfinex","SOLUSD",1674225565068,20.0,21.307,21.305,190.91671461]
["bitfinex","SOLUSD",1674225566138,17.0,21.306,21.305,190.91671461]
["bitfinex","SOLUSD",1674225566314,37.0,21.306,21.305,190.91671461]
["bitfinex","SOLUSD",1674225567052,20.0,21.306,21.305,190.91671461]
["bitfinex","SOLUSD",1674225567678,30.06,21.31,21.306,20.0]
["bitfinex","SOLUSD",1674225567888,20.0,21.336,21.306,20.0]
["bitfinex","SOLUSD",1674225567889,30.01,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674225568105,30.01,21.32,21.308,10.0]
["bitfinex","SOLUSD",1674225568641,35.19,21.319,21.308,10.0]
["bitfinex","SOLUSD",1674225568854,30.01,21.32,21.308,10.0]
["bitfinex","SOLUSD",1674225569274,72.19,21.319,21.308,10.0]
["bitfinex","SOLUSD",1674225571500,116.41534282,21.319,21.308,10.0]
["bitfinex","SOLUSD",1674225572756,99.41534282,21.319,21.308,10.0]
["bitfinex","SOLUSD",1674225572986,64.22534282,21.319,21.308,10.0]
["bitfinex","SOLUSD",1674225573810,99.41534282,21.319,21.308,10.0]
["bitfinex","SOLUSD",1674225574126,17.0,21.318,21.308,10.0]
["bitfinex","SOLUSD",1674225574330,20.0,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674225574654,17.0,21.316,21.308,10.0]
["bitfinex","SOLUSD",1674225574866,20.0,21.315,21.308,10.0]
["bitfinex","SOLUSD",1674225576125,20.0,21.317,21.308,10.0]
["bitfinex","SOLUSD",1674225578219,20.0,21.318,21.313,199.48760206]
["bitfinex","SOLUSD",1674225578413,30.01,21.32,21.313,199.48760206]
["bitfinex","SOLUSD",1674225578620,35.18,21.322,21.313,199.48760206]
["bitfinex","SOLUSD",1674225578851,55.18,21.324,21.313,199.48760206]
["bitfinex","SOLUSD",1674225579171,55.18,21.324,21.314,10.0]
["bitfinex","SOLUSD",1674225579786,54.18,21.324,21.314,10.0]
["bitfinex","SOLUSD",1674225579998,19.0,21.324,21.314,10.0]
["bitfinex","SOLUSD",1674225580209,35.17,21.328,21.314,10.0]
["bitfinex","SOLUSD",1674225580840,29.79,21.34,21.315,35.2]
["bitfinex","SOLUSD",1674225581159,72.95874897,21.339,21.317,10.0]
["bitfinex","SOLUSD",1674225581479,35.16,21.338,21.318,274.1954]
["bitfinex","SOLUSD",1674225581678,20.0,21.337,21.318,274.1954]
["bitfinex","SOLUSD",1674225581995,30.06,21.33,21.318,257.1954]
["bitfinex","SOLUSD",1674225582445,108.11874897,21.336,21.318,257.1954]
["bitfinex","SOLUSD",1674225582629,20.0,21.335,21.318,257.1954]
["bitfinex","SOLUSD",1674225582843,35.16,21.334,21.319,10.0]
["bitfinex","SOLUSD",1674225583064,20.0,21.333,21.321,10.0]
["bitfinex","SOLUSD",1674225583282,35.16,21.334,21.321,10.0]
["bitfinex","SOLUSD",1674225583478,63.89340615,21.339,21.322,35.18]
["bitfinex","SOLUSD",1674225583677,63.89340615,21.339,21.321,10.0]
["bitfinex","SOLUSD",1674225584132,28.73340615,21.338,21.321,10.0]
["bitfinex","SOLUSD",1674225584323,35.16,21.337,21.323,10.0]
["bitfinex","SOLUSD",1674225584531,20.0,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674225584861,35.16,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674225585052,20.0,21.334,21.323,10.0]
["bitfinex","SOLUSD",1674225585263,35.16,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674225585478,20.0,21.334,21.323,10.0]
["bitfinex","SOLUSD",1674225585886,20.0,21.334,21.324,17.0]
["bitfinex","SOLUSD",1674225586106,20.0,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674225586328,20.0,21.338,21.327,35.18]
["bitfinex","SOLUSD",1674225586520,35.16,21.337,21.326,10.0]
["bitfinex","SOLUSD",1674225586734,20.0,21.336,21.326,10.0]
["bitfinex","SOLUSD",1674225586950,35.16,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674225587281,37.0,21.334,21.323,10.0]
["bitfinex","SOLUSD",1674225587797,35.17,21.333,21.323,10.0]
["bitfinex","SOLUSD",1674225590102,20.0,21.334,21.323,10.0]
["bitfinex","SOLUSD",1674225590322,20.0,21.335,21.323,10.0]
["bitfinex","SOLUSD",1674225591142,35.16,21.334,21.323,10.0]
["bitfinex","SOLUSD",1674225591356,20.0,21.333,21.323,10.0]
["bitfinex","SOLUSD",1674225592004,20.0,21.334,21.323,10.0]
["bitfinex","SOLUSD",1674225592852,20.0,21.339,21.324,35.18]
["bitfinex","SOLUSD",1674225593031,20.0,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674225593243,35.16,21.338,21.331,207.6088126]
["bitfinex","SOLUSD",1674225593460,20.0,21.337,21.331,207.6088126]
["bitfinex","SOLUSD",1674225594100,20.0,21.338,21.331,207.6088126]
["bitfinex","SOLUSD",1674225595145,17.0,21.337,21.331,207.6088126]
["bitfinex","SOLUSD",1674225595356,20.0,21.336,21.331,207.6088126]
["bitfinex","SOLUSD",1674225595579,35.16,21.335,21.331,207.6088126]
["bitfinex","SOLUSD",1674225595783,20.0,21.334,21.331,207.6088126]
["bitfinex","SOLUSD",1674225596521,20.0,21.335,21.331,207.6088126]
["bitfinex","SOLUSD",1674225596924,20.0,21.335,21.331,170.0224126]
["bitfinex","SOLUSD",1674225597135,17.0,21.334,21.331,170.0224126]
["bitfinex","SOLUSD",1674225597365,52.16,21.334,21.331,170.0224126]
["bitfinex","SOLUSD",1674225597678,48.73340615,21.333,21.331,170.0224126]
["bitfinex","SOLUSD",1674225600869,20.0,21.333,21.331,170.0224126]
["bitfinex","SOLUSD",1674225601046,20.0,21.338,21.331,170.0224126]
["bitfinex","SOLUSD",1674225602404,29.79,21.34,21.331,170.0224126]
["bitfinex","SOLUSD",1674225602620,35.14,21.346,21.331,170.0224126]
["bitfinex","SOLUSD",1674225602826,19.9,21.34,21.331,170.0224126]
["bitfinex","SOLUSD",1674225604079,52.16,21.339,21.331,170.0224126]
["bitfinex","SOLUSD",1674225604630,28.73340615,21.338,21.331,170.0224126]
["bitfinex","SOLUSD",1674225604831,35.16,21.337,21.331,170.0224126]
["bitfinex","SOLUSD",1674225605019,20.0,21.336,21.331,170.0224126]
["bitfinex","SOLUSD",1674225605230,20.0,21.338,21.331,170.0224126]
["bitfinex","SOLUSD",1674225605441,20.0,21.339,21.331,170.0224126]
["bitfinex","SOLUSD",1674225607144,17.0,21.338,21.331,170.0224126]
["bitfinex","SOLUSD",1674225607432,20.0,21.337,21.331,170.0224126]
["bitfinex","SOLUSD",1674225607772,17.0,21.336,21.331,170.0224126]
["bitfinex","SOLUSD",1674225607982,20.0,21.335,21.331,170.0224126]
["bitfinex","SOLUSD",1674225608296,17.0,21.334,21.331,198.80104939]
["bitfinex","SOLUSD",1674225608505,35.17,21.333,21.331,198.80104939]
["bitfinex","SOLUSD",1674225608701,37.0,21.332,21.331,198.80104939]
["bitfinex","SOLUSD",1674225609120,37.0,21.332,21.331,176.35474939]
["bitfinex","SOLUSD",1674225609562,37.0,21.332,21.331,169.28824939]
["bitfinex","SOLUSD",1674225610294,20.0,21.332,21.331,169.28824939]
["bitfinex","SOLUSD",1674225610703,19.89,21.34,21.331,169.28824939]
["bitfinex","SOLUSD",1674225610914,89.4737,21.357,21.331,169.28824939]
["bitfinex","SOLUSD",1674225610915,19.99,21.35,21.332,55.17]
["bitfinex","SOLUSD",1674225611350,42.02314776,21.349,21.332,55.17]
["bitfinex","SOLUSD",1674225611670,35.14,21.349,21.332,55.17]
["bitfinex","SOLUSD",1674225614176,19.9,21.34,21.332,55.17]
["bitfinex","SOLUSD",1674225615452,35.14,21.347,21.332,55.17]
["bitfinex","SOLUSD",1674225615764,20.0,21.346,21.332,55.17]
["bitfinex","SOLUSD",1674225616161,35.15,21.345,21.332,55.17]
["bitfinex","SOLUSD",1674225616372,20.0,21.344,21.332,55.17]
["bitfinex","SOLUSD",1674225616604,20.0,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674225616799,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674225617004,20.0,21.346,21.334,10.0]
["bitfinex","SOLUSD",1674225617215,20.0,21.348,21.334,10.0]
["bitfinex","SOLUSD",1674225617424,20.0,21.348,21.335,35.16]
["bitfinex","SOLUSD",1674225617974,20.0,21.348,21.336,10.0]
["bitfinex","SOLUSD",1674225618596,17.0,21.347,21.336,10.0]
["bitfinex","SOLUSD",1674225618916,20.0,21.346,21.336,10.0]
["bitfinex","SOLUSD",1674225619684,20.0,21.348,21.336,10.0]
["bitfinex","SOLUSD",1674225619859,20.0,21.349,21.337,35.16]
["bitfinex","SOLUSD",1674225620063,35.14,21.348,21.337,35.16]
["bitfinex","SOLUSD",1674225620270,20.0,21.347,21.337,35.16]
["bitfinex","SOLUSD",1674225620479,20.0,21.347,21.336,10.0]
["bitfinex","SOLUSD",1674225620695,20.0,21.348,21.336,10.0]
["bitfinex","SOLUSD",1674225621325,20.0,21.348,21.337,35.16]
["bitfinex","SOLUSD",1674225621523,20.0,21.349,21.337,35.16]
["bitfinex","SOLUSD",1674225621734,20.0,21.349,21.338,10.0]
["bitfinex","SOLUSD",1674225621959,20.0,21.349,21.339,35.16]
["bitfinex","SOLUSD",1674225622575,17.0,21.348,21.339,35.16]
["bitfinex","SOLUSD",1674225622801,20.0,21.347,21.339,35.16]
["bitfinex","SOLUSD",1674225623009,20.0,21.347,21.338,10.0]
["bitfinex","SOLUSD",1674225623211,20.0,21.349,21.338,10.0]
["bitfinex","SOLUSD",1674225623443,20.0,21.349,21.343,203.83015278]
["bitfinex","SOLUSD",1674225624151,17.0,21.348,21.343,203.83015278]
["bitfinex","SOLUSD",1674225624362,20.0,21.347,21.343,203.83015278]
["bitfinex","SOLUSD",1674225625303,35.14,21.346,21.343,193.05935278]
["bitfinex","SOLUSD",1674225625631,37.0,21.345,21.343,193.05935278]
["bitfinex","SOLUSD",1674225625846,35.15,21.344,21.343,193.05935278]
["bitfinex","SOLUSD",1674225626071,72.15,21.344,21.343,193.05935278]
["bitfinex","SOLUSD",1674225627339,37.0,21.344,21.343,193.05935278]
["bitfinex","SOLUSD",1674225627949,20.0,21.344,21.343,193.05935278]
["bitfinex","SOLUSD",1674225628165,72.15,21.344,21.343,193.05935278]
["bitfinex","SOLUSD",1674225629309,72.15,21.344,21.343,181.70235278]
["bitfinex","SOLUSD",1674225630476,72.15,21.344,21.343,173.88985278]
["bitfinex","SOLUSD",1674225630900,55.15,21.344,21.343,173.88985278]
["bitfinex","SOLUSD",1674225631203,47.09627282,21.344,21.343,173.88985278]
["bitfinex","SOLUSD",1674225631416,82.24627282,21.344,21.343,173.88985278]
["bitfinex","SOLUSD",1674225631839,156.06986263,21.344,21.343,162.88985278]
["bitfinex","SOLUSD",1674225632070,161.22461263,21.344,21.343,162.88985278]
["bitfinex","SOLUSD",1674225632700,161.22461263,21.344,21.343,159.46155278]
["bitfinex","SOLUSD",1674225633725,12.72524413,21.339,21.322,10.0]
["bitfinex","SOLUSD",1674225633946,4.7936723,21.329,21.308,154.355]
["bitfinex","SOLUSD",1674225634470,29.97,21.33,21.309,10.0]
["bitfinex","SOLUSD",1674225634694,29.97,21.33,21.31,35.2]
["bitfinex","SOLUSD",1674225635304,20.0,21.329,21.311,10.0]
["bitfinex","SOLUSD",1674225635511,20.0,21.329,21.312,35.2]
["bitfinex","SOLUSD",1674225635726,20.0,21.329,21.313,10.0]
["bitfinex","SOLUSD",1674225635967,17.0,21.328,21.314,35.2]
["bitfinex","SOLUSD",1674225636173,20.0,21.327,21.314,35.2]
["bitfinex","SOLUSD",1674225636384,17.0,21.326,21.314,35.2]
["bitfinex","SOLUSD",1674225636572,20.0,21.325,21.314,35.2]
["bitfinex","SOLUSD",1674225637850,20.0,21.325,21.315,10.0]
["bitfinex","SOLUSD",1674225638067,20.0,21.325,21.316,35.19]
["bitfinex","SOLUSD",1674225638255,17.0,21.324,21.322,199.89385187]
["bitfinex","SOLUSD",1674225638484,20.0,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225640161,37.0,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225640368,20.0,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225641534,37.0,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225647920,64.09627282,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225648666,71.42515282,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225648886,106.60515282,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225649416,71.42515282,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225651827,47.09627282,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225653194,64.09627282,21.323,21.322,199.89385187]
["bitfinex","SOLUSD",1674225653393,64.09627282,21.323,21.319,200.21699652]
["bitfinex","SOLUSD",1674225653618,17.0,21.322,21.319,200.21699652]
["bitfinex","SOLUSD",1674225653837,20.0,21.321,21.319,200.21699652]
["bitfinex","SOLUSD",1674225654044,17.0,21.32,21.319,200.21699652]
["bitfinex","SOLUSD",1674225654256,37.0,21.32,21.319,200.21699652]
["bitfinex","SOLUSD",1674225654459,20.0,21.32,21.319,200.21699652]
["bitfinex","SOLUSD",1674225654786,20.0,21.322,21.319,200.21699652]
["bitfinex","SOLUSD",1674225654998,29.97,21.33,21.32,45.19]
["bitfinex","SOLUSD",1674225655184,57.06627282,21.33,21.32,45.19]
["bitfinex","SOLUSD",1674225655395,57.06627282,21.33,21.321,10.0]
["bitfinex","SOLUSD",1674225655822,57.06627282,21.33,21.322,35.18]
["bitfinex","SOLUSD",1674225656168,57.06627282,21.33,21.323,10.0]
["bitfinex","SOLUSD",1674225657085,37.0,21.329,21.323,10.0]
["bitfinex","SOLUSD",1674225657838,37.0,21.329,21.324,35.18]
["bitfinex","SOLUSD",1674225658027,37.0,21.329,21.323,10.0]
["bitfinex","SOLUSD",1674225658234,20.0,21.329,21.323,10.0]
["bitfinex","SOLUSD",1674225658451,36.88413392,21.336,21.323,10.0]
["bitfinex","SOLUSD",1674225658649,12.72524413,21.339,21.323,10.0]
["bitfinex","SOLUSD",1674225658650,12.72524413,21.339,21.324,52.18]
["bitfinex","SOLUSD",1674225659198,2.38234413,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674225659511,2.38234413,21.339,21.326,52.18]
["bitfinex","SOLUSD",1674225659722,4.413e-05,21.339,21.326,52.18]
["bitfinex","SOLUSD",1674225659942,4.413e-05,21.339,21.327,10.0]
["bitfinex","SOLUSD",1674225660127,4.413e-05,21.339,21.328,52.17]
["bitfinex","SOLUSD",1674225660331,4.413e-05,21.339,21.329,10.0]
["bitfinex","SOLUSD",1674225660551,4.413e-05,21.339,21.33,52.17]
["bitfinex","SOLUSD",1674225661073,4.413e-05,21.339,21.331,109.2083]
["bitfinex","SOLUSD",1674225661285,29.79,21.35,21.333,10.0]
["bitfinex","SOLUSD",1674225661508,29.79,21.35,21.334,35.16]
["bitfinex","SOLUSD",1674225661724,20.0,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674225661910,20.0,21.349,21.336,35.16]
["bitfinex","SOLUSD",1674225662119,29.79,21.35,21.337,10.0]
["bitfinex","SOLUSD",1674225662350,29.79,21.35,21.338,35.16]
["bitfinex","SOLUSD",1674225663191,6.24994212,21.349,21.336,35.16]
["bitfinex","SOLUSD",1674225663403,35.14,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674225663940,35.14,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674225664153,17.0,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674225664463,35.14,21.347,21.335,10.0]
["bitfinex","SOLUSD",1674225664674,37.0,21.346,21.335,10.0]
["bitfinex","SOLUSD",1674225664871,20.0,21.346,21.335,10.0]
["bitfinex","SOLUSD",1674225665077,17.0,21.345,21.335,10.0]
["bitfinex","SOLUSD",1674225665292,20.0,21.344,21.336,35.16]
["bitfinex","SOLUSD",1674225665707,20.0,21.349,21.336,35.16]
["bitfinex","SOLUSD",1674225666444,20.0,21.349,21.337,10.0]
["bitfinex","SOLUSD",1674225666859,20.0,21.349,21.338,35.16]
["bitfinex","SOLUSD",1674225667290,20.0,21.349,21.339,10.0]
["bitfinex","SOLUSD",1674225667502,20.0,21.349,21.34,35.15]
["bitfinex","SOLUSD",1674225668230,20.0,21.349,21.339,10.0]
["bitfinex","SOLUSD",1674225668439,20.0,21.349,21.344,205.66323081]
["bitfinex","SOLUSD",1674225669065,20.0,21.349,21.345,10.0]
["bitfinex","SOLUSD",1674225671307,19.98,21.35,21.345,10.0]
["bitfinex","SOLUSD",1674225671492,35.12,21.359,21.346,35.14]
["bitfinex","SOLUSD",1674225671687,20.0,21.358,21.346,35.14]
["bitfinex","SOLUSD",1674225672127,20.0,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674225673692,20.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674225673923,55.12,21.359,21.348,35.14]
["bitfinex","SOLUSD",1674225674112,55.12,21.359,21.349,10.0]
["bitfinex","SOLUSD",1674225674663,17.0,21.358,21.349,10.0]
["bitfinex","SOLUSD",1674225674849,55.13,21.357,21.349,10.0]
["bitfinex","SOLUSD",1674225675058,17.0,21.356,21.349,10.0]
["bitfinex","SOLUSD",1674225675288,55.13,21.355,21.344,205.66323081]
["bitfinex","SOLUSD",1674225675495,19.93,21.35,21.344,205.66323081]
["bitfinex","SOLUSD",1674225675691,20.0,21.349,21.344,205.66323081]
["bitfinex","SOLUSD",1674225676541,20.0,21.349,21.345,10.0]
["bitfinex","SOLUSD",1674225676962,19.93,21.35,21.345,10.0]
["bitfinex","SOLUSD",1674225677403,35.12,21.359,21.345,10.0]
["bitfinex","SOLUSD",1674225677603,37.0,21.358,21.345,10.0]
["bitfinex","SOLUSD",1674225677818,35.13,21.357,21.345,10.0]
["bitfinex","SOLUSD",1674225678010,37.0,21.356,21.347,10.0]
["bitfinex","SOLUSD",1674225678220,20.0,21.355,21.347,10.0]
["bitfinex","SOLUSD",1674225678776,20.0,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674225678974,20.0,21.36,21.348,35.14]
["bitfinex","SOLUSD",1674225679172,20.0,21.36,21.349,10.0]
["bitfinex","SOLUSD",1674225679492,20.0,21.36,21.35,35.14]
["bitfinex","SOLUSD",1674225680327,20.0,21.36,21.351,10.0]
["bitfinex","SOLUSD",1674225680538,20.0,21.36,21.352,35.13]
["bitfinex","SOLUSD",1674225680987,20.0,21.36,21.353,10.0]
["bitfinex","SOLUSD",1674225681711,20.0,21.359,21.353,10.0]
["bitfinex","SOLUSD",1674225683386,20.0,21.359,21.356,200.40914909]
["bitfinex","SOLUSD",1674225683802,20.0,21.365,21.356,200.40914909]
["bitfinex","SOLUSD",1674225684014,52.11,21.364,21.356,200.40914909]
["bitfinex","SOLUSD",1674225684219,20.0,21.363,21.356,200.40914909]
["bitfinex","SOLUSD",1674225684429,52.12,21.362,21.356,200.40914909]
["bitfinex","SOLUSD",1674225684634,20.0,21.361,21.356,200.40914909]
["bitfinex","SOLUSD",1674225684851,52.12,21.36,21.356,200.40914909]
["bitfinex","SOLUSD",1674225685157,20.0,21.359,21.356,200.40914909]
["bitfinex","SOLUSD",1674225685370,52.12,21.358,21.356,200.40914909]
["bitfinex","SOLUSD",1674225685582,20.0,21.357,21.356,200.40914909]
["bitfinex","SOLUSD",1674225685787,37.0,21.357,21.356,200.40914909]
["bitfinex","SOLUSD",1674225686747,20.0,21.357,21.356,200.40914909]
["bitfinex","SOLUSD",1674225690756,20.0,21.361,21.356,200.40914909]
["bitfinex","SOLUSD",1674225690968,20.0,21.361,21.357,10.0]
["bitfinex","SOLUSD",1674225691496,3919.8,21.437,21.358,35.12]
["bitfinex","SOLUSD",1674225691497,35.11,21.368,21.358,35.12]
["bitfinex","SOLUSD",1674225691705,35.11,21.369,21.358,35.12]
["bitfinex","SOLUSD",1674225691917,29.71392275,21.374,21.359,10.0]
["bitfinex","SOLUSD",1674225692232,20.0,21.369,21.359,10.0]
["bitfinex","SOLUSD",1674225692441,35.1,21.374,21.36,35.12]
["bitfinex","SOLUSD",1674225692653,35.09,21.377,21.36,35.12]
["bitfinex","SOLUSD",1674225692856,19.98,21.37,21.36,35.12]
["bitfinex","SOLUSD",1674225693067,35.09,21.378,21.361,10.0]
["bitfinex","SOLUSD",1674225693278,35.09,21.378,21.362,35.12]
["bitfinex","SOLUSD",1674225693486,35.09,21.379,21.362,35.12]
["bitfinex","SOLUSD",1674225693706,35.09,21.379,21.362,152.1736]
["bitfinex","SOLUSD",1674225693919,64.80392275,21.379,21.363,10.0]
["bitfinex","SOLUSD",1674225694130,64.80392275,21.379,21.364,35.11]
["bitfinex","SOLUSD",1674225694656,20.0,21.378,21.364,35.11]
["bitfinex","SOLUSD",1674225694980,35.09,21.377,21.365,10.0]
["bitfinex","SOLUSD",1674225695166,20.0,21.376,21.365,10.0]
["bitfinex","SOLUSD",1674225695695,20.0,21.377,21.365,10.0]
["bitfinex","SOLUSD",1674225695905,20.0,21.378,21.367,10.0]
["bitfinex","SOLUSD",1674225696228,35.09,21.377,21.367,10.0]
["bitfinex","SOLUSD",1674225696447,78.19776954,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674225696646,19.98,21.37,21.363,10.0]
["bitfinex","SOLUSD",1674225698563,19.98,21.37,21.367,200.38219421]
["bitfinex","SOLUSD",1674225698863,20.0,21.376,21.368,10.0]
["bitfinex","SOLUSD",1674225699260,20.0,21.377,21.368,10.0]
["bitfinex","SOLUSD",1674225699472,20.0,21.378,21.368,10.0]
["bitfinex","SOLUSD",1674225699704,35.09,21.377,21.368,10.0]
["bitfinex","SOLUSD",1674225699909,20.0,21.376,21.368,10.0]
["bitfinex","SOLUSD",1674225700322,20.0,21.378,21.368,10.0]
["bitfinex","SOLUSD",1674225700543,20.0,21.379,21.368,10.0]
["bitfinex","SOLUSD",1674225700731,20.0,21.379,21.368,45.11]
["bitfinex","SOLUSD",1674225701155,31.36,21.379,21.368,45.11]
["bitfinex","SOLUSD",1674225701372,20.0,21.379,21.368,10.0]
["bitfinex","SOLUSD",1674225701583,20.14,21.38,21.369,35.11]
["bitfinex","SOLUSD",1674225701796,20.14,21.38,21.37,10.0]
["bitfinex","SOLUSD",1674225702001,11.36,21.388,21.37,10.0]
["bitfinex","SOLUSD",1674225702002,11.36,21.388,21.371,35.1]
["bitfinex","SOLUSD",1674225702226,20.0,21.387,21.371,35.1]
["bitfinex","SOLUSD",1674225702957,19.93,21.38,21.372,10.0]
["bitfinex","SOLUSD",1674225703280,19.93,21.38,21.373,35.1]
["bitfinex","SOLUSD",1674225703699,19.98,21.39,21.374,10.0]
["bitfinex","SOLUSD",1674225703919,19.98,21.39,21.375,35.1]
["bitfinex","SOLUSD",1674225703920,35.07,21.389,21.375,35.1]
["bitfinex","SOLUSD",1674225704101,19.98,21.39,21.375,35.1]
["bitfinex","SOLUSD",1674225704741,20.0,21.389,21.376,10.0]
["bitfinex","SOLUSD",1674225704950,20.0,21.389,21.377,35.09]
["bitfinex","SOLUSD",1674225705159,20.0,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674225705468,397.4,21.398,21.38,10.0]
["bitfinex","SOLUSD",1674225705676,20.07,21.4,21.381,35.09]
["bitfinex","SOLUSD",1674225705891,19.98,21.39,21.382,10.0]
["bitfinex","SOLUSD",1674225706104,19.98,21.39,21.377,35.09]
["bitfinex","SOLUSD",1674225706440,35.07,21.389,21.377,35.09]
["bitfinex","SOLUSD",1674225706964,35.07,21.389,21.374,161.4856]
["bitfinex","SOLUSD",1674225707164,19.98,21.38,21.374,126.3856]
["bitfinex","SOLUSD",1674225707369,19.98,21.38,21.374,10.0]
["bitfinex","SOLUSD",1674225707577,19.98,21.38,21.375,35.1]
["bitfinex","SOLUSD",1674225707791,20.0,21.388,21.376,10.0]
["bitfinex","SOLUSD",1674225708005,19.93,21.39,21.377,192.79]
["bitfinex","SOLUSD",1674225708221,397.4,21.396,21.377,192.79]
["bitfinex","SOLUSD",1674225708434,20.0,21.395,21.377,192.79]
["bitfinex","SOLUSD",1674225708744,20.0,21.395,21.378,10.0]
["bitfinex","SOLUSD",1674225708964,35.06,21.399,21.38,140.7]
["bitfinex","SOLUSD",1674225709280,20.07,21.4,21.381,192.79]
["bitfinex","SOLUSD",1674225709465,20.07,21.4,21.382,10.0]
["bitfinex","SOLUSD",1674225709675,20.07,21.4,21.383,35.08]
["bitfinex","SOLUSD",1674225709908,19.98,21.39,21.383,35.08]
["bitfinex","SOLUSD",1674225710118,19.98,21.39,21.382,10.0]
["bitfinex","SOLUSD",1674225710540,19.98,21.39,21.379,35.09]
["bitfinex","SOLUSD",1674225710757,19.98,21.39,21.38,10.0]
["bitfinex","SOLUSD",1674225710966,19.98,21.39,21.382,140.7]
["bitfinex","SOLUSD",1674225711268,19.98,21.39,21.383,35.08]
["bitfinex","SOLUSD",1674225711489,19.98,21.39,21.381,35.09]
["bitfinex","SOLUSD",1674225711804,19.98,21.39,21.383,10.0]
["bitfinex","SOLUSD",1674225712013,19.98,21.39,21.384,52.08]
["bitfinex","SOLUSD",1674225712539,19.98,21.39,21.384,35.08]
["bitfinex","SOLUSD",1674225713351,19.98,21.39,21.383,10.0]
["bitfinex","SOLUSD",1674225713566,19.98,21.39,21.386,201.13656303]
["bitfinex","SOLUSD",1674225713790,35.06,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674225714005,20.0,21.398,21.387,10.0]
["bitfinex","SOLUSD",1674225714205,20.0,21.398,21.387,45.08]
["bitfinex","SOLUSD",1674225714856,55.06,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674225715892,20.0,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674225716426,397.4,21.406,21.389,140.7]
["bitfinex","SOLUSD",1674225716742,19.85,21.4,21.391,10.0]
["bitfinex","SOLUSD",1674225717054,19.85,21.4,21.392,35.07]
["bitfinex","SOLUSD",1674225717366,19.85,21.4,21.391,10.0]
["bitfinex","SOLUSD",1674225718191,62.25274389,21.4,21.391,10.0]
["bitfinex","SOLUSD",1674225718412,35.06,21.399,21.387,45.08]
["bitfinex","SOLUSD",1674225718714,62.40274389,21.398,21.387,35.08]
["bitfinex","SOLUSD",1674225719132,63.14005863,21.397,21.387,35.08]
["bitfinex","SOLUSD",1674225719347,20.0,21.396,21.387,35.08]
["bitfinex","SOLUSD",1674225719775,83.14005863,21.396,21.387,35.08]
["bitfinex","SOLUSD",1674225719977,17.0,21.395,21.386,201.13656303]
["bitfinex","SOLUSD",1674225720190,55.07,21.394,21.386,201.13656303]
["bitfinex","SOLUSD",1674225720411,17.0,21.393,21.386,201.13656303]
["bitfinex","SOLUSD",1674225720619,55.07,21.392,21.386,201.13656303]
["bitfinex","SOLUSD",1674225720837,97.47274389,21.392,21.386,201.13656303]
["bitfinex","SOLUSD",1674225721041,59.40274389,21.391,21.386,201.13656303]
["bitfinex","SOLUSD",1674225721246,55.07,21.39,21.386,201.13656303]
["bitfinex","SOLUSD",1674225721458,17.0,21.389,21.386,201.13656303]
["bitfinex","SOLUSD",1674225721673,55.08,21.388,21.386,176.13656303]
["bitfinex","SOLUSD",1674225721879,97.48274389,21.388,21.386,54.84186303]
["bitfinex","SOLUSD",1674225722080,107.78723711,21.387,21.386,54.84186303]
["bitfinex","SOLUSD",1674225722291,197.61077791,21.387,21.386,11.48812851]
["bitfinex","SOLUSD",1674225722508,10.0,21.386,21.363,150.2371]
["bitfinex","SOLUSD",1674225722725,19.98,21.37,21.363,150.2371]
["bitfinex","SOLUSD",1674225722918,19.98,21.37,21.363,35.12]
["bitfinex","SOLUSD",1674225723141,19.98,21.37,21.354,140.7]
["bitfinex","SOLUSD",1674225723356,19.98,21.37,21.363,35.12]
["bitfinex","SOLUSD",1674225723550,19.98,21.37,21.357,10.0]
["bitfinex","SOLUSD",1674225723767,19.98,21.37,21.358,35.12]
["bitfinex","SOLUSD",1674225723976,38.64542023,21.374,21.358,175.82]
["bitfinex","SOLUSD",1674225724194,20.0,21.38,21.358,175.82]
["bitfinex","SOLUSD",1674225724729,20.0,21.38,21.359,10.0]
["bitfinex","SOLUSD",1674225725044,20.0,21.38,21.36,192.82]
["bitfinex","SOLUSD",1674225725358,19.98,21.38,21.361,10.0]
["bitfinex","SOLUSD",1674225725548,38.64542023,21.388,21.363,10.0]
["bitfinex","SOLUSD",1674225725757,54.7435408,21.389,21.365,140.7]
["bitfinex","SOLUSD",1674225725983,54.7435408,21.389,21.367,140.7]
["bitfinex","SOLUSD",1674225726199,19.98,21.38,21.369,140.7]
["bitfinex","SOLUSD",1674225726391,19.98,21.38,21.37,310.3052]
["bitfinex","SOLUSD",1674225726603,38.64542023,21.388,21.371,10.0]
["bitfinex","SOLUSD",1674225726813,38.64542023,21.388,21.373,140.7]
["bitfinex","SOLUSD",1674225727025,19.85,21.39,21.375,140.7]
["bitfinex","SOLUSD",1674225727236,19.85,21.39,21.377,140.7]
["bitfinex","SOLUSD",1674225727450,19.85,21.39,21.379,10.0]
["bitfinex","SOLUSD",1674225727776,141.77345425,21.395,21.38,175.79]
["bitfinex","SOLUSD",1674225727982,20.03,21.4,21.381,17.0]
["bitfinex","SOLUSD",1674225728189,20.03,21.4,21.383,140.7]
["bitfinex","SOLUSD",1674225728387,20.03,21.4,21.385,140.7]
["bitfinex","SOLUSD",1674225728601,20.03,21.4,21.392,191.45890974]
["bitfinex","SOLUSD",1674225729136,20.03,21.4,21.393,35.07]
["bitfinex","SOLUSD",1674225729344,20.03,21.4,21.394,10.0]
["bitfinex","SOLUSD",1674225729558,35.04,21.408,21.395,52.06]
["bitfinex","SOLUSD",1674225729879,82.5082208,21.409,21.395,52.06]
["bitfinex","SOLUSD",1674225730282,47.4682208,21.409,21.395,192.76]
["bitfinex","SOLUSD",1674225730496,19.98,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674225730704,19.98,21.41,21.397,52.06]
["bitfinex","SOLUSD",1674225730913,19.98,21.41,21.397,192.76]
["bitfinex","SOLUSD",1674225731146,19.98,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674225731358,35.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674225731668,20.0,21.408,21.396,10.0]
["bitfinex","SOLUSD",1674225731860,35.04,21.407,21.396,10.0]
["bitfinex","SOLUSD",1674225733122,83.42449322,21.407,21.395,115.8841]
["bitfinex","SOLUSD",1674225733330,19.98,21.4,21.395,115.8841]
["bitfinex","SOLUSD",1674225733556,19.98,21.4,21.394,10.0]
["bitfinex","SOLUSD",1674225734087,19.98,21.4,21.394,45.07]
["bitfinex","SOLUSD",1674225734303,35.04,21.407,21.394,45.07]
["bitfinex","SOLUSD",1674225734489,35.04,21.407,21.395,17.0]
["bitfinex","SOLUSD",1674225735131,29.81,21.41,21.396,185.76]
["bitfinex","SOLUSD",1674225735351,29.81,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674225735540,29.81,21.41,21.399,35.06]
["bitfinex","SOLUSD",1674225735752,29.81,21.41,21.4,10.0]
["bitfinex","SOLUSD",1674225736195,55.04,21.409,21.4,10.0]
["bitfinex","SOLUSD",1674225736382,55.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674225737640,29.81,21.41,21.399,17.0]
["bitfinex","SOLUSD",1674225737854,29.81,21.41,21.4,35.06]
["bitfinex","SOLUSD",1674225738065,29.81,21.41,21.402,10.0]
["bitfinex","SOLUSD",1674225738488,48.38449322,21.415,21.403,35.05]
["bitfinex","SOLUSD",1674225738697,35.02,21.419,21.403,52.05]
["bitfinex","SOLUSD",1674225738915,29.81,21.41,21.403,192.75]
["bitfinex","SOLUSD",1674225739139,35.03,21.417,21.403,192.75]
["bitfinex","SOLUSD",1674225739333,29.81,21.42,21.404,10.0]
["bitfinex","SOLUSD",1674225739547,29.81,21.42,21.405,52.05]
["bitfinex","SOLUSD",1674225739748,29.81,21.42,21.406,140.7]
["bitfinex","SOLUSD",1674225739957,29.81,21.42,21.407,35.04]
["bitfinex","SOLUSD",1674225740378,56.0611803,21.42,21.407,35.04]
["bitfinex","SOLUSD",1674225740586,48.38449322,21.426,21.408,167.7]
["bitfinex","SOLUSD",1674225740921,29.97,21.44,21.41,29.52]
["bitfinex","SOLUSD",1674225741137,29.97,21.44,21.411,72.04]
["bitfinex","SOLUSD",1674225741352,29.97,21.44,21.412,140.7]
["bitfinex","SOLUSD",1674225741536,29.65,21.44,21.414,140.7]
["bitfinex","SOLUSD",1674225741747,8.41372337,21.448,21.42,29.66]
["bitfinex","SOLUSD",1674225741955,8.41372337,21.448,21.421,35.02]
["bitfinex","SOLUSD",1674225742176,119.24,21.46,21.421,17.0]
["bitfinex","SOLUSD",1674225742177,44.87319134,21.441,21.421,17.0]
["bitfinex","SOLUSD",1674225742386,44.87319134,21.441,21.423,140.7]
["bitfinex","SOLUSD",1674225742602,0.00319134,21.441,21.424,52.02]
["bitfinex","SOLUSD",1674225742810,29.81,21.44,21.424,52.02]
["bitfinex","SOLUSD",1674225743021,29.81,21.44,21.425,17.0]
["bitfinex","SOLUSD",1674225743237,29.81,21.44,21.426,35.01]
["bitfinex","SOLUSD",1674225743452,20.0,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674225743631,34.99,21.438,21.433,200.46902065]
["bitfinex","SOLUSD",1674225744065,100.15820055,21.438,21.433,200.46902065]
["bitfinex","SOLUSD",1674225744389,34.99,21.438,21.433,102.19972065]
["bitfinex","SOLUSD",1674225744706,20.0,21.437,21.433,102.19972065]
["bitfinex","SOLUSD",1674225744898,35.0,21.436,21.433,45.63692065]
["bitfinex","SOLUSD",1674225745104,17.0,21.435,21.433,45.63692065]
["bitfinex","SOLUSD",1674225745320,55.0,21.434,21.415,10.0]
["bitfinex","SOLUSD",1674225745527,149.33,21.42,21.415,10.0]
["bitfinex","SOLUSD",1674225745753,35.02,21.419,21.415,10.0]
["bitfinex","SOLUSD",1674225746171,29.8,21.42,21.413,10.0]
["bitfinex","SOLUSD",1674225746385,10.0,21.437,21.413,10.0]
["bitfinex","SOLUSD",1674225746598,10.0,21.433,21.414,35.03]
["bitfinex","SOLUSD",1674225746803,10.0,21.433,21.415,160.7]
["bitfinex","SOLUSD",1674225747016,10.0,21.433,21.417,140.7]
["bitfinex","SOLUSD",1674225747226,10.0,21.433,21.419,140.7]
["bitfinex","SOLUSD",1674225747437,29.65,21.45,21.42,35.02]
["bitfinex","SOLUSD",1674225747630,29.81,21.43,21.421,17.0]
["bitfinex","SOLUSD",1674225747845,29.81,21.43,21.417,119.9583]
["bitfinex","SOLUSD",1674225748056,34.99,21.439,21.418,35.03]
["bitfinex","SOLUSD",1674225748387,20.0,21.449,21.42,10.0]
["bitfinex","SOLUSD",1674225748706,25.15475,21.449,21.421,35.02]
["bitfinex","SOLUSD",1674225748898,34.98,21.448,21.422,140.7]
["bitfinex","SOLUSD",1674225749110,25.15475,21.447,21.424,140.7]
["bitfinex","SOLUSD",1674225749321,40.13475,21.446,21.425,192.71]
["bitfinex","SOLUSD",1674225749634,5.15475,21.445,21.426,17.0]
["bitfinex","SOLUSD",1674225749847,34.98,21.444,21.427,35.01]
["bitfinex","SOLUSD",1674225750172,5.15475,21.443,21.425,35.01]
["bitfinex","SOLUSD",1674225750491,148.74,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674225750803,60.14475,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674225751537,17.0,21.438,21.42,10.0]
["bitfinex","SOLUSD",1674225751738,29.81,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674225751949,35.01,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674225752162,35.01,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674225752381,35.01,21.429,21.409,35.04]
["bitfinex","SOLUSD",1674225752571,35.01,21.429,21.412,109.1196]
["bitfinex","SOLUSD",1674225753010,35.01,21.429,21.412,249.8196]
["bitfinex","SOLUSD",1674225753220,5.15475,21.439,21.412,249.8196]
["bitfinex","SOLUSD",1674225753539,29.52,21.44,21.416,140.7]
["bitfinex","SOLUSD",1674225753855,20.0,21.439,21.418,140.7]
["bitfinex","SOLUSD",1674225754047,29.65,21.43,21.418,140.7]
["bitfinex","SOLUSD",1674225754464,29.65,21.43,21.415,35.03]
["bitfinex","SOLUSD",1674225754794,29.81,21.42,21.415,35.03]
["bitfinex","SOLUSD",1674225754993,29.81,21.42,21.412,109.1196]
["bitfinex","SOLUSD",1674225755328,29.81,21.42,21.409,35.04]
["bitfinex","SOLUSD",1674225755543,29.81,21.42,21.409,5.12983]
["bitfinex","SOLUSD",1674225755856,35.02,21.419,21.409,5.12983]
["bitfinex","SOLUSD",1674225756041,35.02,21.419,21.41,5.12959]
["bitfinex","SOLUSD",1674225756251,20.0,21.418,21.4,10.0]
["bitfinex","SOLUSD",1674225756483,29.81,21.41,21.4,10.0]
["bitfinex","SOLUSD",1674225756679,35.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674225757110,35.04,21.409,21.398,185.76]
["bitfinex","SOLUSD",1674225757521,35.04,21.409,21.398,150.7]
["bitfinex","SOLUSD",1674225758250,29.81,21.41,21.398,150.7]
["bitfinex","SOLUSD",1674225758461,29.81,21.41,21.4,140.7]
["bitfinex","SOLUSD",1674225758694,29.81,21.41,21.405,195.54929427]
["bitfinex","SOLUSD",1674225758880,35.03,21.417,21.405,195.54929427]
["bitfinex","SOLUSD",1674225759093,20.0,21.416,21.405,195.54929427]
["bitfinex","SOLUSD",1674225759315,35.03,21.415,21.405,195.54929427]
["bitfinex","SOLUSD",1674225759848,35.02,21.419,21.405,336.24929427]
["bitfinex","SOLUSD",1674225760054,35.02,21.419,21.405,195.54929427]
["bitfinex","SOLUSD",1674225761108,35.02,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674225761322,29.83,21.42,21.408,17.0]
["bitfinex","SOLUSD",1674225761513,29.81,21.43,21.408,17.0]
["bitfinex","SOLUSD",1674225761724,55.01,21.429,21.41,140.7]
["bitfinex","SOLUSD",1674225761926,55.01,21.429,21.412,140.7]
["bitfinex","SOLUSD",1674225762137,55.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674225762347,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674225762569,5.15475,21.43,21.416,140.7]
["bitfinex","SOLUSD",1674225762774,426.92,21.44,21.415,52.03]
["bitfinex","SOLUSD",1674225762775,426.92,21.44,21.418,140.7]
["bitfinex","SOLUSD",1674225762984,34.67475,21.44,21.42,140.7]
["bitfinex","SOLUSD",1674225763196,34.67475,21.44,21.415,17.0]
["bitfinex","SOLUSD",1674225763197,34.99,21.439,21.422,140.7]
["bitfinex","SOLUSD",1674225763419,34.99,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674225763838,5.15475,21.44,21.425,140.7]
["bitfinex","SOLUSD",1674225764030,34.96475,21.44,21.426,175.71]
["bitfinex","SOLUSD",1674225764242,34.96475,21.44,21.424,175.72]
["bitfinex","SOLUSD",1674225764466,34.99,21.439,21.424,35.02]
["bitfinex","SOLUSD",1674225764876,34.99,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674225765086,29.65,21.43,21.415,35.03]
["bitfinex","SOLUSD",1674225765295,29.65,21.43,21.416,140.7]
["bitfinex","SOLUSD",1674225765517,29.65,21.43,21.415,35.03]
["bitfinex","SOLUSD",1674225765729,35.01,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674225766463,35.01,21.429,21.413,140.7]
["bitfinex","SOLUSD",1674225766651,20.0,21.428,21.412,35.04]
["bitfinex","SOLUSD",1674225766868,35.01,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674225767096,25.15475,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674225767410,29.81,21.42,21.411,10.0]
["bitfinex","SOLUSD",1674225767808,29.81,21.42,21.41,10.0]
["bitfinex","SOLUSD",1674225768022,29.81,21.42,21.369,397.4]
["bitfinex","SOLUSD",1674225768023,35.02,21.419,21.401,35.05]
["bitfinex","SOLUSD",1674225768236,35.02,21.419,21.402,140.7]
["bitfinex","SOLUSD",1674225768885,20.0,21.418,21.402,140.7]
["bitfinex","SOLUSD",1674225769202,35.03,21.417,21.402,140.7]
["bitfinex","SOLUSD",1674225769395,20.0,21.416,21.402,140.7]
["bitfinex","SOLUSD",1674225769603,35.03,21.415,21.402,140.7]
["bitfinex","SOLUSD",1674225769930,5.15475,21.419,21.406,10.0]
["bitfinex","SOLUSD",1674225770147,29.8,21.42,21.406,10.0]
["bitfinex","SOLUSD",1674225770338,29.8,21.42,21.407,140.7]
["bitfinex","SOLUSD",1674225770546,35.02,21.419,21.406,10.0]
["bitfinex","SOLUSD",1674225771203,40.17475,21.419,21.406,10.0]
["bitfinex","SOLUSD",1674225771385,40.17475,21.419,21.405,195.54929427]
["bitfinex","SOLUSD",1674225772134,5.15475,21.418,21.405,195.54929427]
["bitfinex","SOLUSD",1674225772341,35.03,21.417,21.405,195.54929427]
["bitfinex","SOLUSD",1674225772550,20.0,21.416,21.405,195.54929427]
["bitfinex","SOLUSD",1674225772781,35.03,21.415,21.405,195.54929427]
["bitfinex","SOLUSD",1674225772983,20.0,21.414,21.405,195.54929427]
["bitfinex","SOLUSD",1674225773176,57.18475,21.413,21.405,195.54929427]
["bitfinex","SOLUSD",1674225773384,5.15475,21.412,21.405,195.54929427]
["bitfinex","SOLUSD",1674225773610,72.04,21.411,21.398,205.80463812]
["bitfinex","SOLUSD",1674225773825,34.96475,21.41,21.398,205.80463812]
["bitfinex","SOLUSD",1674225774039,60.19475,21.409,21.398,205.80463812]
["bitfinex","SOLUSD",1674225774244,22.15475,21.408,21.398,205.80463812]
["bitfinex","SOLUSD",1674225774458,60.19475,21.407,21.398,205.80463812]
["bitfinex","SOLUSD",1674225774653,25.15475,21.406,21.398,205.80463812]
["bitfinex","SOLUSD",1674225774865,20.0,21.406,21.398,205.80463812]
["bitfinex","SOLUSD",1674225775500,20.0,21.408,21.398,205.80463812]
["bitfinex","SOLUSD",1674225775823,40.19475,21.407,21.398,205.80463812]
["bitfinex","SOLUSD",1674225776158,25.15475,21.406,21.398,205.80463812]
["bitfinex","SOLUSD",1674225776339,35.05,21.405,21.398,205.80463812]
["bitfinex","SOLUSD",1674225776551,25.15475,21.404,21.398,205.80463812]
["bitfinex","SOLUSD",1674225776884,5.15475,21.403,21.398,205.80463812]
["bitfinex","SOLUSD",1674225777062,40.20475,21.403,21.398,205.80463812]
["bitfinex","SOLUSD",1674225778348,5.15475,21.403,21.398,205.80463812]
["bitfinex","SOLUSD",1674225779923,20.0,21.404,21.398,205.80463812]
["bitfinex","SOLUSD",1674225780234,20.0,21.408,21.398,205.80463812]
["bitfinex","SOLUSD",1674225780639,20.0,21.408,21.399,10.0]
["bitfinex","SOLUSD",1674225781260,20.0,21.408,21.398,205.80463812]
["bitfinex","SOLUSD",1674225781490,35.04,21.407,21.398,205.80463812]
["bitfinex","SOLUSD",1674225781689,20.0,21.406,21.398,205.80463812]
["bitfinex","SOLUSD",1674225782123,35.04,21.407,21.398,205.80463812]
["bitfinex","SOLUSD",1674225782451,29.81,21.41,21.398,205.80463812]
["bitfinex","SOLUSD",1674225782758,29.81,21.41,21.398,346.50463812]
["bitfinex","SOLUSD",1674225782974,29.81,21.41,21.399,10.0]
["bitfinex","SOLUSD",1674225783160,35.02,21.419,21.399,167.7]
["bitfinex","SOLUSD",1674225783498,5.15475,21.419,21.399,311.7888]
["bitfinex","SOLUSD",1674225783709,35.03,21.418,21.399,311.7888]
["bitfinex","SOLUSD",1674225783924,5.15475,21.419,21.399,311.7888]
["bitfinex","SOLUSD",1674225784633,29.97,21.42,21.399,311.7888]
["bitfinex","SOLUSD",1674225785070,29.81,21.43,21.399,311.7888]
["bitfinex","SOLUSD",1674225785383,55.01,21.429,21.399,311.7888]
["bitfinex","SOLUSD",1674225785782,34.96475,21.43,21.401,140.7]
["bitfinex","SOLUSD",1674225785992,34.96475,21.43,21.403,140.7]
["bitfinex","SOLUSD",1674225786217,35.01,21.429,21.405,140.7]
["bitfinex","SOLUSD",1674225786433,35.01,21.429,21.407,140.7]
["bitfinex","SOLUSD",1674225786654,5.15475,21.428,21.408,192.74]
["bitfinex","SOLUSD",1674225786846,5.15475,21.428,21.409,10.0]
["bitfinex","SOLUSD",1674225787070,35.01,21.427,21.41,52.04]
["bitfinex","SOLUSD",1674225787261,29.81,21.42,21.409,10.0]
["bitfinex","SOLUSD",1674225787781,29.81,21.43,21.409,10.0]
["bitfinex","SOLUSD",1674225787991,29.83,21.44,21.411,140.7]
["bitfinex","SOLUSD",1674225788222,29.83,21.44,21.413,140.7]
["bitfinex","SOLUSD",1674225788426,29.83,21.44,21.41,117.9535]
["bitfinex","SOLUSD",1674225788427,34.99,21.439,21.415,140.7]
["bitfinex","SOLUSD",1674225788622,34.99,21.439,21.427,191.99984551]
["bitfinex","SOLUSD",1674225788854,5.15475,21.438,21.427,191.99984551]
["bitfinex","SOLUSD",1674225789066,29.83,21.44,21.427,332.69984551]
["bitfinex","SOLUSD",1674225789275,29.83,21.44,21.428,192.71]
["bitfinex","SOLUSD",1674225789603,29.83,21.44,21.428,157.7]
["bitfinex","SOLUSD",1674225789816,29.83,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674225790526,29.83,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674225790739,29.81,21.45,21.431,10.0]
["bitfinex","SOLUSD",1674225791074,60.13475,21.449,21.431,10.0]
["bitfinex","SOLUSD",1674225791264,29.81,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674225791704,29.81,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674225793266,29.81,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674225793477,34.98,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674225793691,29.81,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674225793894,34.96475,21.44,21.427,191.99984551]
["bitfinex","SOLUSD",1674225794124,5.15475,21.439,21.427,191.99984551]
["bitfinex","SOLUSD",1674225794857,29.81,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674225797279,34.81,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674225797488,54.99,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674225797888,54.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674225798212,5.15475,21.438,21.427,191.99984551]
["bitfinex","SOLUSD",1674225798416,54.99,21.437,21.427,191.99984551]
["bitfinex","SOLUSD",1674225798629,5.15475,21.436,21.427,191.99984551]
["bitfinex","SOLUSD",1674225798843,72.0,21.435,21.427,191.99984551]
["bitfinex","SOLUSD",1674225799042,5.15475,21.434,21.427,191.99984551]
["bitfinex","SOLUSD",1674225799251,52.0,21.433,21.427,191.99984551]
["bitfinex","SOLUSD",1674225799466,25.15475,21.432,21.427,191.99984551]
["bitfinex","SOLUSD",1674225799677,40.15475,21.431,21.427,191.99984551]
["bitfinex","SOLUSD",1674225799901,25.15475,21.43,21.427,191.99984551]
["bitfinex","SOLUSD",1674225800108,40.16475,21.429,21.427,188.07454551]
["bitfinex","SOLUSD",1674225800321,40.16475,21.429,21.427,178.46964551]
["bitfinex","SOLUSD",1674225800322,42.15475,21.428,21.427,178.46964551]
["bitfinex","SOLUSD",1674225800510,77.16475,21.428,21.427,178.46964551]
["bitfinex","SOLUSD",1674225800725,120.15416561,21.428,21.427,178.46964551]
["bitfinex","SOLUSD",1674225800935,110.15416561,21.428,21.427,178.46964551]
["bitfinex","SOLUSD",1674225801264,110.15416561,21.428,21.427,103.27505771]
["bitfinex","SOLUSD",1674225801477,2.63242028,21.427,21.407,10.0]
["bitfinex","SOLUSD",1674225801696,149.22,21.42,21.407,10.0]
["bitfinex","SOLUSD",1674225801894,40.17475,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674225802311,5.15475,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674225802527,29.81,21.43,21.411,140.7]
["bitfinex","SOLUSD",1674225802733,29.81,21.43,21.413,140.7]
["bitfinex","SOLUSD",1674225802961,29.81,21.43,21.415,140.7]
["bitfinex","SOLUSD",1674225803171,29.81,21.43,21.416,52.03]
["bitfinex","SOLUSD",1674225803693,29.81,21.43,21.417,10.0]
["bitfinex","SOLUSD",1674225804010,34.99,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674225804213,5.15475,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674225804415,35.0,21.436,21.418,192.73]
["bitfinex","SOLUSD",1674225804627,5.15475,21.437,21.419,10.0]
["bitfinex","SOLUSD",1674225804840,34.99,21.438,21.421,140.7]
["bitfinex","SOLUSD",1674225805037,34.99,21.439,21.421,140.7]
["bitfinex","SOLUSD",1674225805255,34.99,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674225805678,34.99,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674225805897,34.99,21.439,21.424,157.7]
["bitfinex","SOLUSD",1674225806097,5.0,21.44,21.424,157.7]
["bitfinex","SOLUSD",1674225806302,5.0,21.44,21.425,35.01]
["bitfinex","SOLUSD",1674225806513,34.99,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674225806728,40.14475,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674225806951,40.14475,21.439,21.42,45.02]
["bitfinex","SOLUSD",1674225807162,25.15475,21.438,21.42,10.0]
["bitfinex","SOLUSD",1674225807372,34.99,21.437,21.42,10.0]
["bitfinex","SOLUSD",1674225807562,10.0,21.435,21.419,110.3592]
["bitfinex","SOLUSD",1674225807903,29.74,21.43,21.419,110.3592]
["bitfinex","SOLUSD",1674225808118,40.16475,21.429,21.419,110.3592]
["bitfinex","SOLUSD",1674225808322,5.15475,21.428,21.419,110.3592]
["bitfinex","SOLUSD",1674225808513,35.01,21.427,21.411,140.7]
["bitfinex","SOLUSD",1674225808723,20.0,21.434,21.417,269.5143]
["bitfinex","SOLUSD",1674225808954,20.0,21.439,21.417,269.5143]
["bitfinex","SOLUSD",1674225809146,5.15475,21.438,21.417,269.5143]
["bitfinex","SOLUSD",1674225809353,54.99,21.437,21.419,140.7]
["bitfinex","SOLUSD",1674225809578,54.99,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674225809792,54.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674225809984,54.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674225810203,20.0,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674225810416,34.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674225810621,5.0,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674225810835,5.0,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674225811788,5.0,21.44,21.428,115.029]
["bitfinex","SOLUSD",1674225811993,5.0,21.44,21.429,52.01]
["bitfinex","SOLUSD",1674225812313,5.0,21.44,21.429,35.01]
["bitfinex","SOLUSD",1674225812718,5.0,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674225813565,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674225813778,20.0,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674225813989,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674225814189,20.0,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674225814400,35.0,21.435,21.424,10.0]
["bitfinex","SOLUSD",1674225814730,20.0,21.434,21.423,119.0572]
["bitfinex","SOLUSD",1674225815048,35.0,21.433,21.423,259.7572]
["bitfinex","SOLUSD",1674225815248,55.0,21.434,21.423,119.0572]
["bitfinex","SOLUSD",1674225815465,20.0,21.434,21.423,119.0572]
["bitfinex","SOLUSD",1674225815654,35.0,21.433,21.423,119.0572]
["bitfinex","SOLUSD",1674225815865,34.99,21.437,21.423,119.0572]
["bitfinex","SOLUSD",1674225816074,25.15475,21.436,21.423,119.0572]
["bitfinex","SOLUSD",1674225816310,40.15475,21.435,21.423,119.0572]
["bitfinex","SOLUSD",1674225816516,20.0,21.434,21.423,119.0572]
["bitfinex","SOLUSD",1674225816730,5.15475,21.435,21.423,119.0572]
["bitfinex","SOLUSD",1674225816927,5.0,21.44,21.424,175.72]
["bitfinex","SOLUSD",1674225817665,5.0,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674225817986,54.98,21.449,21.429,10.0]
["bitfinex","SOLUSD",1674225818198,54.98,21.449,21.431,140.7]
["bitfinex","SOLUSD",1674225818513,54.98,21.449,21.432,27.0]
["bitfinex","SOLUSD",1674225818704,54.98,21.449,21.433,140.7]
["bitfinex","SOLUSD",1674225818909,54.98,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674225819444,54.98,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674225819761,34.96,21.458,21.435,10.0]
["bitfinex","SOLUSD",1674225819972,5.15475,21.457,21.436,17.0]
["bitfinex","SOLUSD",1674225820182,34.96,21.456,21.438,140.7]
["bitfinex","SOLUSD",1674225820512,34.96,21.456,21.44,10.0]
["bitfinex","SOLUSD",1674225821040,34.96,21.456,21.441,17.0]
["bitfinex","SOLUSD",1674225821041,20.0,21.455,21.441,17.0]
["bitfinex","SOLUSD",1674225821429,9.5617,21.455,21.441,17.0]
["bitfinex","SOLUSD",1674225821643,20.0,21.458,21.442,150.7]
["bitfinex","SOLUSD",1674225821956,34.96,21.457,21.442,150.7]
["bitfinex","SOLUSD",1674225822166,34.95,21.465,21.442,150.7]
["bitfinex","SOLUSD",1674225822389,5.15475,21.464,21.443,17.0]
["bitfinex","SOLUSD",1674225822717,34.95,21.463,21.443,17.0]
["bitfinex","SOLUSD",1674225823742,20.0,21.462,21.442,150.7]
["bitfinex","SOLUSD",1674225824078,40.11475,21.461,21.442,10.0]
["bitfinex","SOLUSD",1674225824290,20.0,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674225824607,34.96,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674225824797,19.5,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674225825011,34.96,21.457,21.442,10.0]
["bitfinex","SOLUSD",1674225825327,5.15475,21.456,21.439,10.0]
["bitfinex","SOLUSD",1674225825657,34.97,21.455,21.439,10.0]
["bitfinex","SOLUSD",1674225826185,20.0,21.454,21.435,185.7]
["bitfinex","SOLUSD",1674225826407,34.97,21.453,21.435,150.7]
["bitfinex","SOLUSD",1674225827021,34.97,21.453,21.438,249.3658]
["bitfinex","SOLUSD",1674225827445,34.97,21.453,21.438,108.6658]
["bitfinex","SOLUSD",1674225828282,34.97,21.453,21.438,249.3658]
["bitfinex","SOLUSD",1674225828511,20.0,21.454,21.439,167.7]
["bitfinex","SOLUSD",1674225828820,20.0,21.454,21.44,10.0]
["bitfinex","SOLUSD",1674225829010,20.0,21.458,21.44,10.0]
["bitfinex","SOLUSD",1674225829224,34.96,21.457,21.44,10.0]
["bitfinex","SOLUSD",1674225829452,20.0,21.456,21.44,10.0]
["bitfinex","SOLUSD",1674225829666,34.97,21.455,21.44,10.0]
["bitfinex","SOLUSD",1674225829877,20.0,21.454,21.44,10.0]
["bitfinex","SOLUSD",1674225830064,20.0,21.454,21.441,17.0]
["bitfinex","SOLUSD",1674225830275,20.0,21.454,21.44,10.0]
["bitfinex","SOLUSD",1674225830487,34.97,21.453,21.44,10.0]
["bitfinex","SOLUSD",1674225830696,20.0,21.458,21.44,10.0]
["bitfinex","SOLUSD",1674225830926,34.96,21.457,21.44,10.0]
["bitfinex","SOLUSD",1674225831249,29.76,21.45,21.439,119.2172]
["bitfinex","SOLUSD",1674225831450,54.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674225831765,34.97,21.455,21.436,10.0]
["bitfinex","SOLUSD",1674225832168,20.0,21.454,21.436,10.0]
["bitfinex","SOLUSD",1674225832488,34.97,21.453,21.436,10.0]
["bitfinex","SOLUSD",1674225832694,5.15475,21.452,21.436,10.0]
["bitfinex","SOLUSD",1674225832917,34.97,21.451,21.436,10.0]
["bitfinex","SOLUSD",1674225833320,5.15475,21.452,21.436,10.0]
["bitfinex","SOLUSD",1674225833533,34.96,21.459,21.436,10.0]
["bitfinex","SOLUSD",1674225833770,5.15475,21.458,21.438,140.7]
["bitfinex","SOLUSD",1674225834076,34.96,21.457,21.438,140.7]
["bitfinex","SOLUSD",1674225834292,34.96,21.457,21.439,10.0]
["bitfinex","SOLUSD",1674225834807,20.0,21.456,21.439,10.0]
["bitfinex","SOLUSD",1674225835017,34.97,21.455,21.439,10.0]
["bitfinex","SOLUSD",1674225835239,20.0,21.454,21.439,10.0]
["bitfinex","SOLUSD",1674225835428,34.97,21.453,21.439,10.0]
["bitfinex","SOLUSD",1674225836313,34.96,21.457,21.441,10.0]
["bitfinex","SOLUSD",1674225836499,20.0,21.456,21.441,10.0]
["bitfinex","SOLUSD",1674225836812,34.97,21.455,21.441,10.0]
["bitfinex","SOLUSD",1674225837018,34.97,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674225837218,34.97,21.455,21.441,10.0]
["bitfinex","SOLUSD",1674225837655,5.15475,21.454,21.441,10.0]
["bitfinex","SOLUSD",1674225837862,34.97,21.453,21.441,10.0]
["bitfinex","SOLUSD",1674225839942,29.76,21.45,21.435,45.0]
["bitfinex","SOLUSD",1674225840154,54.98,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674225840590,34.98,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674225840998,34.97,21.452,21.437,140.7]
["bitfinex","SOLUSD",1674225841207,10.0,21.457,21.437,140.7]
["bitfinex","SOLUSD",1674225841424,60.11475,21.456,21.436,10.0]
["bitfinex","SOLUSD",1674225841836,29.58,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674225842042,54.98,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674225842589,34.98,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674225842802,34.98,21.449,21.435,140.7]
["bitfinex","SOLUSD",1674225842993,34.97,21.454,21.437,140.7]
["bitfinex","SOLUSD",1674225843197,34.97,21.454,21.44,10.0]
["bitfinex","SOLUSD",1674225843417,34.96,21.459,21.441,17.0]
["bitfinex","SOLUSD",1674225843749,34.96,21.459,21.441,157.7]
["bitfinex","SOLUSD",1674225844151,34.96,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674225844377,34.96,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674225844577,34.95,21.465,21.443,17.0]
["bitfinex","SOLUSD",1674225844796,34.95,21.465,21.443,157.7]
["bitfinex","SOLUSD",1674225845011,40.10475,21.465,21.442,44.99]
["bitfinex","SOLUSD",1674225845201,5.15475,21.464,21.442,10.0]
["bitfinex","SOLUSD",1674225845411,34.95,21.463,21.443,17.0]
["bitfinex","SOLUSD",1674225845834,40.10475,21.463,21.443,157.7]
["bitfinex","SOLUSD",1674225846163,29.69,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674225846376,54.96,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674225847000,60.11475,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674225847204,5.15475,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674225847413,54.96,21.457,21.442,10.0]
["bitfinex","SOLUSD",1674225847626,5.15475,21.456,21.442,10.0]
["bitfinex","SOLUSD",1674225847842,54.97,21.455,21.441,108.87]
["bitfinex","SOLUSD",1674225848057,29.69,21.45,21.436,10.0]
["bitfinex","SOLUSD",1674225848266,54.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674225848875,83.56650216,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674225849324,54.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674225849735,28.58650216,21.448,21.434,10.0]
["bitfinex","SOLUSD",1674225850058,54.98,21.447,21.431,150.7]
["bitfinex","SOLUSD",1674225850248,54.98,21.447,21.43,115.0258]
["bitfinex","SOLUSD",1674225850582,28.58650216,21.446,21.43,115.0258]
["bitfinex","SOLUSD",1674225850798,29.53,21.44,21.42,35.02]
["bitfinex","SOLUSD",1674225850982,29.53,21.44,21.421,118.2694]
["bitfinex","SOLUSD",1674225850983,54.99,21.439,21.421,118.2694]
["bitfinex","SOLUSD",1674225851192,54.99,21.439,21.422,150.7]
["bitfinex","SOLUSD",1674225851403,83.57650216,21.439,21.422,10.0]
["bitfinex","SOLUSD",1674225851834,83.57650216,21.439,21.421,118.2694]
["bitfinex","SOLUSD",1674225852052,5.15475,21.438,21.421,118.2694]
["bitfinex","SOLUSD",1674225852243,64.99,21.437,21.421,118.2694]
["bitfinex","SOLUSD",1674225852465,29.74,21.43,21.421,118.2694]
["bitfinex","SOLUSD",1674225852673,55.01,21.429,21.412,140.7]
["bitfinex","SOLUSD",1674225852882,55.01,21.429,21.411,113.4573]
["bitfinex","SOLUSD",1674225853206,29.63,21.42,21.411,113.4573]
["bitfinex","SOLUSD",1674225853410,35.02,21.419,21.406,251.9721]
["bitfinex","SOLUSD",1674225853615,35.02,21.419,21.406,111.2721]
["bitfinex","SOLUSD",1674225853824,35.02,21.419,21.398,148.5173]
["bitfinex","SOLUSD",1674225853825,31.61116883,21.418,21.398,148.5173]
["bitfinex","SOLUSD",1674225854030,55.03,21.417,21.398,113.4573]
["bitfinex","SOLUSD",1674225854257,35.03,21.417,21.399,150.7]
["bitfinex","SOLUSD",1674225854469,66.63116883,21.419,21.401,140.7]
["bitfinex","SOLUSD",1674225854781,31.61116883,21.416,21.4,35.06]
["bitfinex","SOLUSD",1674225854999,55.03,21.415,21.399,10.0]
["bitfinex","SOLUSD",1674225855405,5.15475,21.414,21.398,113.4573]
["bitfinex","SOLUSD",1674225855621,29.47,21.41,21.398,113.4573]
["bitfinex","SOLUSD",1674225855835,35.04,21.409,21.398,113.4573]
["bitfinex","SOLUSD",1674225856027,35.03,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674225856238,27.67,21.41,21.399,10.0]
["bitfinex","SOLUSD",1674225856449,35.04,21.409,21.399,10.0]
["bitfinex","SOLUSD",1674225856992,35.03,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674225857407,27.83,21.42,21.399,10.0]
["bitfinex","SOLUSD",1674225857612,31.61116883,21.418,21.4,52.06]
["bitfinex","SOLUSD",1674225857828,27.83,21.42,21.401,10.0]
["bitfinex","SOLUSD",1674225858028,35.02,21.419,21.403,10.0]
["bitfinex","SOLUSD",1674225858241,35.02,21.419,21.404,52.05]
["bitfinex","SOLUSD",1674225858764,35.02,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674225858969,35.02,21.419,21.403,10.0]
["bitfinex","SOLUSD",1674225859180,20.0,21.418,21.403,10.0]
["bitfinex","SOLUSD",1674225859394,35.03,21.417,21.403,10.0]
["bitfinex","SOLUSD",1674225859624,20.0,21.416,21.403,10.0]
["bitfinex","SOLUSD",1674225859812,35.03,21.415,21.403,10.0]
["bitfinex","SOLUSD",1674225860023,20.0,21.414,21.403,10.0]
["bitfinex","SOLUSD",1674225860239,27.53,21.41,21.403,10.0]
["bitfinex","SOLUSD",1674225860572,35.04,21.409,21.403,10.0]
["bitfinex","SOLUSD",1674225861095,27.53,21.41,21.401,10.0]
["bitfinex","SOLUSD",1674225861302,35.04,21.409,21.399,10.0]
["bitfinex","SOLUSD",1674225861707,35.04,21.409,21.398,123.4573]
["bitfinex","SOLUSD",1674225862149,20.0,21.408,21.398,123.4573]
["bitfinex","SOLUSD",1674225862356,35.04,21.407,21.398,123.4573]
["bitfinex","SOLUSD",1674225862671,35.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674225863601,35.04,21.409,21.399,17.0]
["bitfinex","SOLUSD",1674225864056,66.65116883,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674225865834,66.65116883,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674225866040,17.0,21.408,21.39,45.07]
["bitfinex","SOLUSD",1674225866239,17.0,21.408,21.39,10.0]
["bitfinex","SOLUSD",1674225866240,27.73,21.4,21.39,10.0]
["bitfinex","SOLUSD",1674225866452,35.06,21.399,21.39,10.0]
["bitfinex","SOLUSD",1674225866885,76.7115569,21.399,21.39,10.0]
["bitfinex","SOLUSD",1674225867198,76.7115569,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674225867406,41.6515569,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674225867629,25.15475,21.407,21.386,35.08]
["bitfinex","SOLUSD",1674225868036,25.15475,21.407,21.387,10.0]
["bitfinex","SOLUSD",1674225868239,109.92472573,21.406,21.388,35.07]
["bitfinex","SOLUSD",1674225868456,27.81,21.4,21.388,113.8083]
["bitfinex","SOLUSD",1674225868865,35.06,21.399,21.388,113.8083]
["bitfinex","SOLUSD",1674225869308,45.2915569,21.405,21.388,113.8083]
["bitfinex","SOLUSD",1674225869309,35.05,21.404,21.388,113.8083]
["bitfinex","SOLUSD",1674225869630,20.0,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674225869842,27.53,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674225870028,35.06,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674225871935,35.06,21.399,21.387,45.08]
["bitfinex","SOLUSD",1674225872152,35.05,21.401,21.387,10.0]
["bitfinex","SOLUSD",1674225873188,35.05,21.401,21.39,17.0]
["bitfinex","SOLUSD",1674225873727,35.05,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674225873911,35.05,21.402,21.387,10.0]
["bitfinex","SOLUSD",1674225874128,27.77,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674225874350,35.06,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674225874554,20.0,21.398,21.387,10.0]
["bitfinex","SOLUSD",1674225874756,35.06,21.397,21.387,10.0]
["bitfinex","SOLUSD",1674225874968,20.0,21.396,21.387,10.0]
["bitfinex","SOLUSD",1674225875189,35.06,21.395,21.387,10.0]
["bitfinex","SOLUSD",1674225875386,20.0,21.394,21.387,10.0]
["bitfinex","SOLUSD",1674225875827,35.07,21.393,21.387,10.0]
["bitfinex","SOLUSD",1674225876015,92.14603952,21.394,21.387,10.0]
["bitfinex","SOLUSD",1674225876226,43.47448262,21.394,21.387,10.0]
["bitfinex","SOLUSD",1674225876446,27.67,21.41,21.387,185.78]
["bitfinex","SOLUSD",1674225876781,147.18603952,21.409,21.387,185.78]
["bitfinex","SOLUSD",1674225876970,27.53,21.4,21.387,45.08]
["bitfinex","SOLUSD",1674225877604,76.2015569,21.4,21.387,45.08]
["bitfinex","SOLUSD",1674225878150,35.06,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674225878564,127.20603952,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674225879195,83.7315569,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674225879389,27.53,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674225879604,35.04,21.407,21.389,140.7]
["bitfinex","SOLUSD",1674225879816,35.04,21.407,21.391,10.0]
["bitfinex","SOLUSD",1674225880140,35.04,21.407,21.393,140.7]
["bitfinex","SOLUSD",1674225880330,35.04,21.409,21.394,175.77]
["bitfinex","SOLUSD",1674225880545,35.04,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674225880754,35.04,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674225880974,35.04,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674225881597,35.04,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674225881816,35.03,21.414,21.398,175.76]
["bitfinex","SOLUSD",1674225882021,35.02,21.419,21.399,17.0]
["bitfinex","SOLUSD",1674225882230,35.02,21.419,21.401,140.7]
["bitfinex","SOLUSD",1674225882656,45.0606769,21.418,21.4,35.06]
["bitfinex","SOLUSD",1674225882876,35.03,21.417,21.399,17.0]
["bitfinex","SOLUSD",1674225883092,20.0,21.416,21.398,10.0]
["bitfinex","SOLUSD",1674225883298,35.03,21.415,21.398,10.0]
["bitfinex","SOLUSD",1674225883616,20.0,21.414,21.398,10.0]
["bitfinex","SOLUSD",1674225883933,35.03,21.413,21.398,10.0]
["bitfinex","SOLUSD",1674225884541,35.03,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674225888115,5.15475,21.415,21.4,140.7]
["bitfinex","SOLUSD",1674225888321,20.0,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674225888751,35.02,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674225888974,35.02,21.419,21.405,10.0]
["bitfinex","SOLUSD",1674225890014,35.02,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674225890743,20.0,21.418,21.402,10.0]
["bitfinex","SOLUSD",1674225890959,35.03,21.417,21.402,10.0]
["bitfinex","SOLUSD",1674225891176,20.0,21.416,21.402,10.0]
["bitfinex","SOLUSD",1674225891390,35.03,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674225891606,20.0,21.414,21.402,10.0]
["bitfinex","SOLUSD",1674225891802,35.03,21.413,21.402,10.0]
["bitfinex","SOLUSD",1674225892215,35.03,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674225892437,35.03,21.417,21.402,10.0]
["bitfinex","SOLUSD",1674225892651,80.0906769,21.417,21.402,10.0]
["bitfinex","SOLUSD",1674225893705,108.28384573,21.416,21.401,35.05]
["bitfinex","SOLUSD",1674225893917,35.03,21.415,21.4,10.0]
["bitfinex","SOLUSD",1674225894120,20.0,21.414,21.4,10.0]
["bitfinex","SOLUSD",1674225894337,35.03,21.413,21.4,10.0]
["bitfinex","SOLUSD",1674225895292,35.03,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674225895606,35.02,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674225895921,20.0,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674225896102,35.03,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674225896313,20.0,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674225896524,35.03,21.415,21.404,10.0]
["bitfinex","SOLUSD",1674225896758,35.02,21.419,21.406,140.7]
["bitfinex","SOLUSD",1674225896943,35.01,21.425,21.408,140.7]
["bitfinex","SOLUSD",1674225897151,20.0,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674225897366,35.02,21.423,21.409,27.0]
["bitfinex","SOLUSD",1674225897897,35.02,21.423,21.409,167.7]
["bitfinex","SOLUSD",1674225898415,35.02,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674225898624,35.02,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674225900538,24.44729542,21.454,21.411,17.0]
["bitfinex","SOLUSD",1674225900539,10.0,21.439,21.414,10.0]
["bitfinex","SOLUSD",1674225900749,25.15475,21.438,21.415,157.7]
["bitfinex","SOLUSD",1674225900954,45.0606769,21.435,21.415,157.7]
["bitfinex","SOLUSD",1674225901165,60.15475,21.434,21.416,111.6318]
["bitfinex","SOLUSD",1674225901375,60.15475,21.434,21.417,17.0]
["bitfinex","SOLUSD",1674225901376,5.15475,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674225901606,35.0,21.432,21.417,167.7]
["bitfinex","SOLUSD",1674225901803,80.0606769,21.432,21.417,119.4748]
["bitfinex","SOLUSD",1674225902019,45.0606769,21.431,21.417,119.4748]
["bitfinex","SOLUSD",1674225902219,62.74,21.43,21.417,119.4748]
["bitfinex","SOLUSD",1674225902865,62.74,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674225903075,35.01,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674225903494,35.01,21.43,21.417,119.4748]
["bitfinex","SOLUSD",1674225904425,35.01,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674225904640,35.01,21.43,21.42,17.0]
["bitfinex","SOLUSD",1674225904868,35.01,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674225905085,35.0,21.436,21.419,10.0]
["bitfinex","SOLUSD",1674225905292,20.0,21.435,21.419,10.0]
["bitfinex","SOLUSD",1674225905504,35.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674225905831,20.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674225906132,35.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674225906551,35.0,21.432,21.42,17.0]
["bitfinex","SOLUSD",1674225907487,35.0,21.432,21.42,15.5]
["bitfinex","SOLUSD",1674225908453,5.15475,21.436,21.422,140.7]
["bitfinex","SOLUSD",1674225908640,30.3818,21.45,21.424,140.7]
["bitfinex","SOLUSD",1674225908851,45.0606769,21.444,21.425,10.0]
["bitfinex","SOLUSD",1674225909054,54.98,21.443,21.425,10.0]
["bitfinex","SOLUSD",1674225909280,27.67,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674225909490,34.99,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674225909814,20.0,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674225910008,34.99,21.437,21.423,10.0]
["bitfinex","SOLUSD",1674225910223,20.0,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674225910433,35.0,21.435,21.423,10.0]
["bitfinex","SOLUSD",1674225910638,27.77,21.45,21.423,10.0]
["bitfinex","SOLUSD",1674225910847,20.0,21.449,21.425,140.7]
["bitfinex","SOLUSD",1674225911072,20.0,21.449,21.427,140.7]
["bitfinex","SOLUSD",1674225911389,34.98,21.448,21.43,10.0]
["bitfinex","SOLUSD",1674225911582,20.0,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674225911796,34.98,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674225912004,20.0,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674225912321,34.98,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674225912545,20.0,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674225912766,34.99,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674225913397,34.99,21.442,21.432,10.0]
["bitfinex","SOLUSD",1674225913616,34.99,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674225913930,34.98,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674225914151,34.96,21.458,21.433,17.0]
["bitfinex","SOLUSD",1674225914331,34.96,21.459,21.434,176.66]
["bitfinex","SOLUSD",1674225914544,34.96,21.459,21.436,140.7]
["bitfinex","SOLUSD",1674225914764,34.96,21.459,21.438,140.7]
["bitfinex","SOLUSD",1674225914978,34.96,21.459,21.44,140.7]
["bitfinex","SOLUSD",1674225915292,20.0,21.458,21.441,10.0]
["bitfinex","SOLUSD",1674225915477,34.96,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674225915692,20.0,21.456,21.442,17.0]
["bitfinex","SOLUSD",1674225915898,34.97,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674225916124,20.0,21.454,21.442,17.0]
["bitfinex","SOLUSD",1674225916854,20.0,21.458,21.442,157.7]
["bitfinex","SOLUSD",1674225917176,34.96,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674225917375,34.96,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674225917590,34.96,21.457,21.446,17.0]
["bitfinex","SOLUSD",1674225917808,20.0,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674225918020,20.0,21.456,21.446,16.5]
["bitfinex","SOLUSD",1674225918021,34.97,21.455,21.446,16.5]
["bitfinex","SOLUSD",1674225918333,20.0,21.454,21.446,16.5]
["bitfinex","SOLUSD",1674225918545,34.97,21.453,21.446,16.5]
["bitfinex","SOLUSD",1674225920115,34.97,21.453,21.445,10.0]
["bitfinex","SOLUSD",1674225920331,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674225920741,34.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674225921703,20.0,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674225921911,34.96,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674225922119,20.0,21.456,21.444,17.0]
["bitfinex","SOLUSD",1674225922331,34.97,21.455,21.444,17.0]
["bitfinex","SOLUSD",1674225922835,20.0,21.454,21.443,10.0]
["bitfinex","SOLUSD",1674225923045,34.97,21.453,21.443,8.0]
["bitfinex","SOLUSD",1674225923255,34.97,21.453,21.44,10.0]
["bitfinex","SOLUSD",1674225923467,29.56,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674225923696,34.98,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674225924313,34.98,21.449,21.439,265.7381]
["bitfinex","SOLUSD",1674225924643,10.0,21.444,21.439,265.7381]
["bitfinex","SOLUSD",1674225924964,10.0,21.444,21.439,10.0]
["bitfinex","SOLUSD",1674225925467,10.0,21.444,21.437,150.7]
["bitfinex","SOLUSD",1674225925677,10.0,21.444,21.435,10.0]
["bitfinex","SOLUSD",1674225925890,10.0,21.444,21.434,10.0]
["bitfinex","SOLUSD",1674225926221,54.98,21.443,21.431,117.2015]
["bitfinex","SOLUSD",1674225926441,54.98,21.443,21.431,257.9015]
["bitfinex","SOLUSD",1674225926959,10.0,21.444,21.431,292.9015]
["bitfinex","SOLUSD",1674225927169,10.0,21.444,21.434,140.7]
["bitfinex","SOLUSD",1674225927481,10.0,21.444,21.436,140.7]
["bitfinex","SOLUSD",1674225927670,10.0,21.444,21.437,17.0]
["bitfinex","SOLUSD",1674225928108,10.0,21.444,21.437,167.7]
["bitfinex","SOLUSD",1674225928620,34.96,21.457,21.437,167.7]
["bitfinex","SOLUSD",1674225928824,34.96,21.458,21.438,10.0]
["bitfinex","SOLUSD",1674225929037,29.56,21.46,21.44,140.7]
["bitfinex","SOLUSD",1674225929038,32.96,21.459,21.44,140.7]
["bitfinex","SOLUSD",1674225929259,32.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674225929675,29.56,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674225930103,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674225930318,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674225931567,20.0,21.458,21.446,17.0]
["bitfinex","SOLUSD",1674225931772,34.96,21.457,21.446,17.0]
["bitfinex","SOLUSD",1674225931984,20.0,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674225932189,34.97,21.455,21.444,17.0]
["bitfinex","SOLUSD",1674225932410,20.0,21.454,21.443,10.0]
["bitfinex","SOLUSD",1674225932626,34.97,21.453,21.443,10.0]
["bitfinex","SOLUSD",1674225933685,34.97,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674225933899,34.97,21.453,21.441,256.8685]
["bitfinex","SOLUSD",1674225934732,34.97,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674225935466,29.56,21.46,21.443,17.0]
["bitfinex","SOLUSD",1674225936107,29.56,21.46,21.444,10.0]
["bitfinex","SOLUSD",1674225936316,29.56,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674225936317,34.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674225936721,29.56,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674225936930,34.96,21.459,21.446,140.7]
["bitfinex","SOLUSD",1674225937140,34.96,21.459,21.448,140.7]
["bitfinex","SOLUSD",1674225937366,34.96,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674225938105,34.96,21.459,21.45,140.7]
["bitfinex","SOLUSD",1674225938308,34.96,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674225938931,34.96,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674225939993,34.96,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674225940400,20.0,21.458,21.444,10.0]
["bitfinex","SOLUSD",1674225940611,34.96,21.457,21.444,10.0]
["bitfinex","SOLUSD",1674225940825,20.0,21.456,21.444,10.0]
["bitfinex","SOLUSD",1674225941039,34.97,21.455,21.444,10.0]
["bitfinex","SOLUSD",1674225941244,20.0,21.454,21.444,10.0]
["bitfinex","SOLUSD",1674225941554,29.56,21.46,21.444,10.0]
["bitfinex","SOLUSD",1674225941770,29.59,21.47,21.446,150.7]
["bitfinex","SOLUSD",1674225941996,29.59,21.47,21.448,140.7]
["bitfinex","SOLUSD",1674225942182,29.59,21.46,21.449,44.98]
["bitfinex","SOLUSD",1674225942394,34.96,21.459,21.446,150.7]
["bitfinex","SOLUSD",1674225943343,34.96,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674225944104,34.96,21.459,21.444,150.7]
["bitfinex","SOLUSD",1674225944497,34.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674225944711,34.96,21.459,21.444,150.7]
["bitfinex","SOLUSD",1674225945147,34.96,21.459,21.445,140.7]
["bitfinex","SOLUSD",1674225946109,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674225946290,34.96,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674225946501,34.96,21.459,21.445,140.7]
["bitfinex","SOLUSD",1674225946712,20.0,21.458,21.441,140.7]
["bitfinex","SOLUSD",1674225946928,29.59,21.45,21.44,140.7]
["bitfinex","SOLUSD",1674225947260,34.98,21.449,21.44,140.7]
["bitfinex","SOLUSD",1674225948516,29.59,21.45,21.44,150.7]
["bitfinex","SOLUSD",1674225949155,29.59,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674225949346,34.96,21.457,21.441,17.0]
["bitfinex","SOLUSD",1674225949564,34.96,21.459,21.441,17.0]
["bitfinex","SOLUSD",1674225949773,34.96,21.459,21.44,185.69]
["bitfinex","SOLUSD",1674225949774,34.96,21.459,21.44,140.7]
["bitfinex","SOLUSD",1674225949990,29.63,21.45,21.437,140.7]
["bitfinex","SOLUSD",1674225950195,34.98,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674225950615,20.0,21.448,21.432,10.0]
["bitfinex","SOLUSD",1674225950815,29.39,21.44,21.432,10.0]
["bitfinex","SOLUSD",1674225951148,34.98,21.447,21.432,10.0]
["bitfinex","SOLUSD",1674225951359,20.0,21.446,21.432,10.0]
["bitfinex","SOLUSD",1674225951574,34.98,21.445,21.432,10.0]
["bitfinex","SOLUSD",1674225951883,20.0,21.444,21.418,35.03]
["bitfinex","SOLUSD",1674225952077,29.41,21.44,21.42,140.7]
["bitfinex","SOLUSD",1674225952284,34.99,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674225952505,34.99,21.439,21.424,140.7]
["bitfinex","SOLUSD",1674225953346,29.41,21.44,21.424,35.02]
["bitfinex","SOLUSD",1674225953564,34.99,21.439,21.424,35.02]
["bitfinex","SOLUSD",1674225953762,34.99,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674225954293,9.73323738,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674225954515,34.99,21.439,21.423,150.7]
["bitfinex","SOLUSD",1674225955363,34.99,21.439,21.423,140.7]
["bitfinex","SOLUSD",1674225955539,34.99,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674225955754,34.99,21.439,21.42,10.0]
["bitfinex","SOLUSD",1674225957022,34.99,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674225957236,64.80130748,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674225958101,64.80130748,21.439,21.42,10.0]
["bitfinex","SOLUSD",1674225958842,29.39,21.43,21.419,293.2848]
["bitfinex","SOLUSD",1674225959043,29.39,21.43,21.419,258.2648]
["bitfinex","SOLUSD",1674225960215,29.39,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674225960416,64.80130748,21.438,21.422,140.7]
["bitfinex","SOLUSD",1674225960627,29.81130748,21.438,21.424,140.7]
["bitfinex","SOLUSD",1674225960817,34.98,21.443,21.427,10.0]
["bitfinex","SOLUSD",1674225961030,29.63,21.45,21.429,140.7]
["bitfinex","SOLUSD",1674225961352,34.98,21.449,21.431,140.7]
["bitfinex","SOLUSD",1674225961566,34.98,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674225961968,34.98,21.449,21.429,110.5974]
["bitfinex","SOLUSD",1674225961969,29.41,21.44,21.429,110.5974]
["bitfinex","SOLUSD",1674225962179,34.99,21.439,21.429,110.5974]
["bitfinex","SOLUSD",1674225962629,64.80130748,21.439,21.428,115.5011]
["bitfinex","SOLUSD",1674225963040,64.80130748,21.439,21.422,251.2974]
["bitfinex","SOLUSD",1674225963449,29.39,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674225963654,29.39,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674225964004,29.39,21.43,21.409,10.0]
["bitfinex","SOLUSD",1674225964005,35.01,21.429,21.41,35.04]
["bitfinex","SOLUSD",1674225964305,64.82130748,21.429,21.411,140.7]
["bitfinex","SOLUSD",1674225965146,64.82130748,21.429,21.409,185.74]
["bitfinex","SOLUSD",1674225965679,64.82130748,21.429,21.409,150.7]
["bitfinex","SOLUSD",1674225965997,10.0,21.428,21.409,185.74]
["bitfinex","SOLUSD",1674225966295,35.01,21.427,21.409,185.74]
["bitfinex","SOLUSD",1674225966499,29.41,21.42,21.409,150.7]
["bitfinex","SOLUSD",1674225966706,29.41,21.42,21.409,140.7]
["bitfinex","SOLUSD",1674225967124,63.10734204,21.42,21.407,35.04]
["bitfinex","SOLUSD",1674225967344,35.02,21.419,21.396,153.4614]
["bitfinex","SOLUSD",1674225967544,29.41,21.41,21.396,153.4614]
["bitfinex","SOLUSD",1674225967757,29.41,21.41,21.397,10.0]
["bitfinex","SOLUSD",1674225967971,35.03,21.417,21.398,35.06]
["bitfinex","SOLUSD",1674225968298,68.72734204,21.417,21.399,140.7]
["bitfinex","SOLUSD",1674225968511,29.63,21.41,21.4,35.06]
["bitfinex","SOLUSD",1674225968709,29.63,21.41,21.399,10.0]
["bitfinex","SOLUSD",1674225968914,29.63,21.41,21.4,35.06]
["bitfinex","SOLUSD",1674225969132,63.32734204,21.41,21.399,10.0]
["bitfinex","SOLUSD",1674225969452,63.32734204,21.41,21.397,10.0]
["bitfinex","SOLUSD",1674225969650,29.63,21.41,21.398,35.06]
["bitfinex","SOLUSD",1674225969861,29.63,21.41,21.398,140.7]
["bitfinex","SOLUSD",1674225970083,29.63,21.41,21.399,175.76]
["bitfinex","SOLUSD",1674225970297,29.63,21.41,21.399,140.7]
["bitfinex","SOLUSD",1674225970512,61.09194871,21.41,21.398,35.06]
["bitfinex","SOLUSD",1674225970713,61.09194871,21.41,21.397,10.0]
["bitfinex","SOLUSD",1674225971244,61.09194871,21.41,21.397,175.76]
["bitfinex","SOLUSD",1674225971466,61.09194871,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674225971652,61.09194871,21.41,21.397,55.06]
["bitfinex","SOLUSD",1674225971861,61.09194871,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674225972083,61.09194871,21.41,21.388,35.07]
["bitfinex","SOLUSD",1674225972296,29.63,21.4,21.387,153.2636]
["bitfinex","SOLUSD",1674225972503,35.06,21.399,21.385,35.08]
["bitfinex","SOLUSD",1674225973251,35.06,21.399,21.376,35.09]
["bitfinex","SOLUSD",1674225973439,63.41148204,21.399,21.376,35.09]
["bitfinex","SOLUSD",1674225973652,10.0,21.398,21.377,119.6995]
["bitfinex","SOLUSD",1674225973862,35.06,21.397,21.377,119.6995]
["bitfinex","SOLUSD",1674225974182,30.0,21.396,21.376,35.09]
["bitfinex","SOLUSD",1674225974396,30.0,21.396,21.375,10.0]
["bitfinex","SOLUSD",1674225974397,40.21475,21.395,21.375,10.0]
["bitfinex","SOLUSD",1674225974589,20.0,21.394,21.375,10.0]
["bitfinex","SOLUSD",1674225974800,45.07,21.393,21.375,10.0]
["bitfinex","SOLUSD",1674225975011,20.0,21.392,21.375,10.0]
["bitfinex","SOLUSD",1674225975217,35.07,21.391,21.375,10.0]
["bitfinex","SOLUSD",1674225976071,35.07,21.391,21.368,35.11]
["bitfinex","SOLUSD",1674225976072,10.0,21.389,21.368,35.11]
["bitfinex","SOLUSD",1674225976282,29.39,21.38,21.368,35.11]
["bitfinex","SOLUSD",1674225976525,35.09,21.379,21.364,35.11]
["bitfinex","SOLUSD",1674225976713,29.41,21.37,21.356,140.7]
["bitfinex","SOLUSD",1674225976927,29.41,21.37,21.357,45.13]
["bitfinex","SOLUSD",1674225977426,29.41,21.37,21.357,10.0]
["bitfinex","SOLUSD",1674225978701,28.35148204,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674225979026,29.78,21.38,21.36,35.12]
["bitfinex","SOLUSD",1674225979228,29.78,21.38,21.361,140.7]
["bitfinex","SOLUSD",1674225979422,29.78,21.38,21.359,33.75576951]
["bitfinex","SOLUSD",1674225979423,29.78,21.38,21.363,140.7]
["bitfinex","SOLUSD",1674225979633,35.09,21.379,21.364,52.11]
["bitfinex","SOLUSD",1674225980063,35.09,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674225980295,20.0,21.378,21.36,10.0]
["bitfinex","SOLUSD",1674225980496,29.63,21.37,21.359,10.0]
["bitfinex","SOLUSD",1674225980689,35.11,21.369,21.358,113.8453]
["bitfinex","SOLUSD",1674225981315,35.11,21.369,21.353,35.13]
["bitfinex","SOLUSD",1674225981545,29.63,21.36,21.352,10.0]
["bitfinex","SOLUSD",1674225981748,29.59,21.37,21.352,10.0]
["bitfinex","SOLUSD",1674225981955,35.11,21.369,21.353,35.13]
["bitfinex","SOLUSD",1674225982375,29.59,21.37,21.353,35.13]
["bitfinex","SOLUSD",1674225982588,35.11,21.369,21.353,35.13]
["bitfinex","SOLUSD",1674225984260,35.11,21.369,21.354,10.0]
["bitfinex","SOLUSD",1674225984484,63.01850271,21.369,21.354,10.0]
["bitfinex","SOLUSD",1674225985222,27.90850271,21.369,21.354,10.0]
["bitfinex","SOLUSD",1674225985416,27.90850271,21.369,21.355,35.13]
["bitfinex","SOLUSD",1674225985752,35.11,21.368,21.355,35.13]
["bitfinex","SOLUSD",1674225986061,35.11,21.368,21.356,17.0]
["bitfinex","SOLUSD",1674225986280,35.11,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674225986597,35.11,21.369,21.357,10.0]
["bitfinex","SOLUSD",1674225986790,35.11,21.369,21.358,17.0]
["bitfinex","SOLUSD",1674225986987,63.01850271,21.369,21.358,17.0]
["bitfinex","SOLUSD",1674225987197,63.01850271,21.369,21.357,10.0]
["bitfinex","SOLUSD",1674225988163,63.01850271,21.369,21.354,10.0]
["bitfinex","SOLUSD",1674225989196,63.01850271,21.369,21.352,10.0]
["bitfinex","SOLUSD",1674225989415,29.59,21.36,21.349,10.0]
["bitfinex","SOLUSD",1674225989632,55.12,21.359,21.344,45.15]
["bitfinex","SOLUSD",1674225989933,27.90850271,21.358,21.344,10.0]
["bitfinex","SOLUSD",1674225990261,35.13,21.357,21.344,10.0]
["bitfinex","SOLUSD",1674225990662,35.12,21.358,21.344,10.0]
["bitfinex","SOLUSD",1674225990889,29.59,21.35,21.342,10.0]
["bitfinex","SOLUSD",1674225991950,35.12,21.358,21.342,10.0]
["bitfinex","SOLUSD",1674225992476,20.0,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674225992661,55.12,21.359,21.346,140.7]
["bitfinex","SOLUSD",1674225993106,55.12,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674225993318,55.12,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674225993503,55.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674225993707,55.12,21.359,21.344,10.0]
["bitfinex","SOLUSD",1674225993921,29.59,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674225994252,35.14,21.349,21.332,110.9694]
["bitfinex","SOLUSD",1674225994579,29.41,21.34,21.332,110.9694]
["bitfinex","SOLUSD",1674225994766,55.16,21.339,21.319,35.19]
["bitfinex","SOLUSD",1674225994972,55.16,21.339,21.32,110.9694]
["bitfinex","SOLUSD",1674225995183,55.16,21.339,21.321,35.19]
["bitfinex","SOLUSD",1674225995513,55.16,21.339,21.322,10.0]
["bitfinex","SOLUSD",1674225996160,55.16,21.339,21.323,35.18]
["bitfinex","SOLUSD",1674225996456,55.16,21.339,21.324,10.0]
["bitfinex","SOLUSD",1674225997816,55.16,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674225998448,55.16,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674225998660,20.0,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674225999294,55.16,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674226001501,20.0,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674226001711,20.0,21.346,21.326,10.0]
["bitfinex","SOLUSD",1674226001922,29.39,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674226002139,55.16,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674226002455,20.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674226003082,35.16,21.338,21.326,10.0]
["bitfinex","SOLUSD",1674226004453,55.16,21.339,21.326,10.0]
["bitfinex","SOLUSD",1674226004661,29.59,21.35,21.328,140.7]
["bitfinex","SOLUSD",1674226004871,20.0,21.349,21.33,140.7]
["bitfinex","SOLUSD",1674226005076,20.0,21.349,21.332,140.7]
["bitfinex","SOLUSD",1674226005283,55.14,21.349,21.334,140.7]
["bitfinex","SOLUSD",1674226005499,55.14,21.349,21.336,140.7]
["bitfinex","SOLUSD",1674226005710,55.14,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674226005926,35.13,21.357,21.338,140.7]
["bitfinex","SOLUSD",1674226006118,27.90850271,21.356,21.339,177.7]
["bitfinex","SOLUSD",1674226006329,35.12,21.359,21.341,140.7]
["bitfinex","SOLUSD",1674226006538,29.63,21.37,21.343,140.7]
["bitfinex","SOLUSD",1674226006539,45.04404447,21.366,21.343,140.7]
["bitfinex","SOLUSD",1674226006758,29.59,21.36,21.345,140.7]
["bitfinex","SOLUSD",1674226007084,35.12,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674226007898,35.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674226008423,64.51,21.37,21.347,140.7]
["bitfinex","SOLUSD",1674226008638,20.0,21.369,21.349,140.7]
["bitfinex","SOLUSD",1674226008960,63.01850271,21.368,21.35,17.0]
["bitfinex","SOLUSD",1674226009174,20.0,21.367,21.35,27.0]
["bitfinex","SOLUSD",1674226009493,29.63,21.36,21.35,27.0]
["bitfinex","SOLUSD",1674226009702,20.0,21.359,21.35,167.7]
["bitfinex","SOLUSD",1674226010329,20.0,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674226010546,35.12,21.363,21.352,17.0]
["bitfinex","SOLUSD",1674226010745,29.41,21.36,21.352,17.0]
["bitfinex","SOLUSD",1674226010957,29.41,21.36,21.309,78.57532151]
["bitfinex","SOLUSD",1674226011155,37.0,21.348,21.32,39.68]
["bitfinex","SOLUSD",1674226011366,37.0,21.348,21.341,10.0]
["bitfinex","SOLUSD",1674226011591,55.12,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674226011799,20.0,21.359,21.344,140.7]
["bitfinex","SOLUSD",1674226012017,20.0,21.36,21.346,140.7]
["bitfinex","SOLUSD",1674226012215,20.0,21.36,21.345,45.15]
["bitfinex","SOLUSD",1674226012216,67.10183604,21.359,21.345,10.0]
["bitfinex","SOLUSD",1674226012638,20.0,21.36,21.346,35.14]
["bitfinex","SOLUSD",1674226012852,20.0,21.364,21.347,140.7]
["bitfinex","SOLUSD",1674226013046,35.12,21.363,21.348,10.0]
["bitfinex","SOLUSD",1674226013257,20.0,21.362,21.348,10.0]
["bitfinex","SOLUSD",1674226013480,35.12,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674226013694,20.0,21.36,21.349,17.0]
["bitfinex","SOLUSD",1674226013896,20.0,21.36,21.35,10.0]
["bitfinex","SOLUSD",1674226014111,20.0,21.36,21.351,17.0]
["bitfinex","SOLUSD",1674226014328,20.0,21.363,21.352,10.0]
["bitfinex","SOLUSD",1674226014535,29.56,21.38,21.354,140.7]
["bitfinex","SOLUSD",1674226014741,29.56,21.38,21.356,140.7]
["bitfinex","SOLUSD",1674226015047,29.41,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674226015268,35.11,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674226015879,35.09,21.379,21.357,17.0]
["bitfinex","SOLUSD",1674226016105,20.0,21.378,21.357,17.0]
["bitfinex","SOLUSD",1674226016313,35.09,21.377,21.358,160.7]
["bitfinex","SOLUSD",1674226016540,39.47134013,21.377,21.36,140.7]
["bitfinex","SOLUSD",1674226016750,74.56134013,21.376,21.361,52.12]
["bitfinex","SOLUSD",1674226017062,74.56134013,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674226017276,10.0,21.375,21.359,10.0]
["bitfinex","SOLUSD",1674226017470,29.63,21.37,21.354,10.0]
["bitfinex","SOLUSD",1674226017797,29.59,21.36,21.35,10.0]
["bitfinex","SOLUSD",1674226018112,35.12,21.359,21.343,35.15]
["bitfinex","SOLUSD",1674226018308,35.12,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674226018954,29.59,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674226019275,55.14,21.349,21.337,10.0]
["bitfinex","SOLUSD",1674226020203,29.59,21.36,21.337,150.7]
["bitfinex","SOLUSD",1674226020411,20.0,21.359,21.339,140.7]
["bitfinex","SOLUSD",1674226020630,20.0,21.359,21.341,140.7]
["bitfinex","SOLUSD",1674226020952,20.0,21.359,21.343,140.7]
["bitfinex","SOLUSD",1674226021162,55.12,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674226021560,55.12,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674226021902,55.12,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674226022105,55.12,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674226022505,29.41,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674226022728,55.14,21.349,21.341,10.0]
["bitfinex","SOLUSD",1674226023154,35.14,21.349,21.341,10.0]
["bitfinex","SOLUSD",1674226023364,35.12,21.359,21.341,10.0]
["bitfinex","SOLUSD",1674226023567,35.12,21.359,21.343,140.7]
["bitfinex","SOLUSD",1674226023772,29.39,21.36,21.345,140.7]
["bitfinex","SOLUSD",1674226023976,20.0,21.359,21.346,52.14]
["bitfinex","SOLUSD",1674226024194,20.0,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674226024414,35.12,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674226027867,64.73,21.37,21.345,17.0]
["bitfinex","SOLUSD",1674226028077,64.73,21.37,21.348,10.0]
["bitfinex","SOLUSD",1674226028300,20.0,21.369,21.35,140.7]
["bitfinex","SOLUSD",1674226028621,55.09,21.376,21.352,140.7]
["bitfinex","SOLUSD",1674226028841,55.09,21.376,21.354,140.7]
["bitfinex","SOLUSD",1674226029021,55.09,21.376,21.357,10.0]
["bitfinex","SOLUSD",1674226029231,55.09,21.376,21.358,157.7]
["bitfinex","SOLUSD",1674226029442,55.09,21.376,21.36,140.7]
["bitfinex","SOLUSD",1674226029676,35.09,21.376,21.361,17.0]
["bitfinex","SOLUSD",1674226029884,35.08,21.384,21.363,140.7]
["bitfinex","SOLUSD",1674226030195,35.08,21.384,21.366,10.0]
["bitfinex","SOLUSD",1674226030383,62.69856938,21.389,21.367,17.0]
["bitfinex","SOLUSD",1674226030594,62.69856938,21.389,21.368,10.0]
["bitfinex","SOLUSD",1674226030805,62.69856938,21.389,21.369,17.0]
["bitfinex","SOLUSD",1674226031452,62.69856938,21.389,21.37,10.0]
["bitfinex","SOLUSD",1674226031664,35.07,21.389,21.371,17.0]
["bitfinex","SOLUSD",1674226032194,35.07,21.389,21.372,10.0]
["bitfinex","SOLUSD",1674226032508,35.07,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674226032906,20.0,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674226033117,35.08,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674226033326,20.0,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674226033538,35.08,21.385,21.373,17.0]
["bitfinex","SOLUSD",1674226033867,20.0,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674226034398,35.08,21.383,21.373,17.0]
["bitfinex","SOLUSD",1674226034598,20.0,21.382,21.373,17.0]
["bitfinex","SOLUSD",1674226034808,20.0,21.382,21.374,10.0]
["bitfinex","SOLUSD",1674226035008,35.07,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674226036062,35.06,21.395,21.376,185.79]
["bitfinex","SOLUSD",1674226036274,20.0,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674226036608,35.07,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674226036815,29.39,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674226037035,35.07,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674226038397,35.07,21.389,21.376,10.0]
["bitfinex","SOLUSD",1674226038606,62.69856938,21.389,21.374,10.0]
["bitfinex","SOLUSD",1674226038818,29.41,21.38,21.369,10.0]
["bitfinex","SOLUSD",1674226039028,35.09,21.379,21.369,10.0]
["bitfinex","SOLUSD",1674226039857,35.09,21.379,21.365,10.0]
["bitfinex","SOLUSD",1674226040497,27.62856938,21.378,21.365,10.0]
["bitfinex","SOLUSD",1674226040711,27.62856938,21.378,21.362,10.0]
["bitfinex","SOLUSD",1674226040712,55.09,21.377,21.362,10.0]
["bitfinex","SOLUSD",1674226041050,29.59,21.37,21.353,10.0]
["bitfinex","SOLUSD",1674226041231,55.11,21.369,21.353,10.0]
["bitfinex","SOLUSD",1674226042194,55.11,21.369,21.358,17.0]
["bitfinex","SOLUSD",1674226042405,55.11,21.369,21.353,10.0]
["bitfinex","SOLUSD",1674226042591,55.11,21.369,21.354,35.13]
["bitfinex","SOLUSD",1674226042801,35.1,21.375,21.354,175.83]
["bitfinex","SOLUSD",1674226043028,27.62856938,21.377,21.359,10.0]
["bitfinex","SOLUSD",1674226043226,35.09,21.376,21.359,10.0]
["bitfinex","SOLUSD",1674226043646,47.62856938,21.375,21.359,10.0]
["bitfinex","SOLUSD",1674226043863,29.59,21.37,21.359,10.0]
["bitfinex","SOLUSD",1674226044084,55.11,21.369,21.359,10.0]
["bitfinex","SOLUSD",1674226045640,55.11,21.369,21.356,10.0]
["bitfinex","SOLUSD",1674226045980,55.11,21.369,21.352,150.7]
["bitfinex","SOLUSD",1674226045981,10.0,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674226046158,35.11,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674226046371,62.73856938,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674226046586,35.11,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674226046798,35.11,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674226047447,20.0,21.369,21.353,35.13]
["bitfinex","SOLUSD",1674226047665,35.11,21.368,21.353,35.13]
["bitfinex","SOLUSD",1674226047878,35.11,21.369,21.352,10.0]
["bitfinex","SOLUSD",1674226048194,30.0,21.368,21.35,10.0]
["bitfinex","SOLUSD",1674226048398,52.11,21.367,21.347,10.0]
["bitfinex","SOLUSD",1674226048709,27.91,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674226048898,55.12,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674226050377,55.12,21.359,21.346,10.0]
["bitfinex","SOLUSD",1674226050598,17.0,21.358,21.341,10.0]
["bitfinex","SOLUSD",1674226050812,55.13,21.357,21.341,10.0]
["bitfinex","SOLUSD",1674226051544,27.74,21.35,21.338,10.0]
["bitfinex","SOLUSD",1674226051752,55.14,21.349,21.333,10.0]
["bitfinex","SOLUSD",1674226052795,20.0,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674226053003,20.0,21.358,21.336,52.16]
["bitfinex","SOLUSD",1674226053204,35.13,21.357,21.336,52.16]
["bitfinex","SOLUSD",1674226053425,20.0,21.356,21.337,10.0]
["bitfinex","SOLUSD",1674226053730,35.13,21.355,21.339,10.0]
["bitfinex","SOLUSD",1674226053947,20.0,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674226054384,20.0,21.354,21.341,10.0]
["bitfinex","SOLUSD",1674226054584,35.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674226054802,35.11,21.366,21.344,10.0]
["bitfinex","SOLUSD",1674226054992,35.11,21.369,21.345,192.85]
["bitfinex","SOLUSD",1674226055202,27.62856938,21.366,21.346,20.0]
["bitfinex","SOLUSD",1674226055414,35.11,21.365,21.347,52.14]
["bitfinex","SOLUSD",1674226055627,35.11,21.365,21.348,17.0]
["bitfinex","SOLUSD",1674226055855,35.11,21.365,21.349,10.0]
["bitfinex","SOLUSD",1674226056177,20.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674226056677,20.0,21.368,21.351,10.0]
["bitfinex","SOLUSD",1674226056883,35.11,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674226057096,20.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674226057313,35.11,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674226057522,20.0,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674226057744,35.12,21.363,21.352,17.0]
["bitfinex","SOLUSD",1674226057967,20.0,21.362,21.352,17.0]
["bitfinex","SOLUSD",1674226058188,35.12,21.361,21.352,17.0]
["bitfinex","SOLUSD",1674226058362,31.78856938,21.377,21.352,17.0]
["bitfinex","SOLUSD",1674226058576,31.78856938,21.377,21.353,45.13]
["bitfinex","SOLUSD",1674226058577,20.0,21.376,21.353,45.13]
["bitfinex","SOLUSD",1674226058801,20.0,21.376,21.354,17.0]
["bitfinex","SOLUSD",1674226058995,35.1,21.375,21.354,17.0]
["bitfinex","SOLUSD",1674226059207,20.0,21.374,21.354,17.0]
["bitfinex","SOLUSD",1674226059536,35.1,21.373,21.355,10.0]
["bitfinex","SOLUSD",1674226059857,20.0,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674226060066,35.1,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674226060288,20.0,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674226060467,35.11,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674226061313,35.11,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674226061729,66.89856938,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674226062276,35.11,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674226062793,35.11,21.369,21.355,150.7]
["bitfinex","SOLUSD",1674226062992,35.11,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674226063207,35.11,21.369,21.357,10.0]
["bitfinex","SOLUSD",1674226063419,35.11,21.369,21.358,17.0]
["bitfinex","SOLUSD",1674226066137,35.11,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674226066605,31.78856938,21.368,21.355,10.0]
["bitfinex","SOLUSD",1674226066899,35.11,21.367,21.355,10.0]
["bitfinex","SOLUSD",1674226067295,66.89856938,21.367,21.347,35.14]
["bitfinex","SOLUSD",1674226067636,29.68,21.36,21.345,255.3182]
["bitfinex","SOLUSD",1674226067947,20.0,21.359,21.345,255.3182]
["bitfinex","SOLUSD",1674226068146,20.0,21.359,21.345,290.4682]
["bitfinex","SOLUSD",1674226068357,20.0,21.364,21.345,255.3182]
["bitfinex","SOLUSD",1674226068560,29.83,21.36,21.345,255.3182]
["bitfinex","SOLUSD",1674226068774,55.12,21.359,21.345,255.3182]
["bitfinex","SOLUSD",1674226068979,20.0,21.359,21.345,255.3182]
["bitfinex","SOLUSD",1674226069192,20.0,21.359,21.35,17.0]
["bitfinex","SOLUSD",1674226069400,31.78856938,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674226069743,55.11,21.366,21.345,114.6182]
["bitfinex","SOLUSD",1674226070051,55.11,21.366,21.345,255.3182]
["bitfinex","SOLUSD",1674226070274,55.11,21.366,21.345,290.4682]
["bitfinex","SOLUSD",1674226070458,55.11,21.366,21.348,150.7]
["bitfinex","SOLUSD",1674226070667,35.11,21.366,21.348,150.7]
["bitfinex","SOLUSD",1674226070868,35.11,21.369,21.35,175.84]
["bitfinex","SOLUSD",1674226071083,35.11,21.369,21.351,27.0]
["bitfinex","SOLUSD",1674226071519,35.11,21.369,21.352,10.0]
["bitfinex","SOLUSD",1674226071835,35.11,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674226072551,35.11,21.369,21.354,10.0]
["bitfinex","SOLUSD",1674226072773,35.11,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674226073308,35.09,21.378,21.356,140.7]
["bitfinex","SOLUSD",1674226073515,20.0,21.377,21.357,17.0]
["bitfinex","SOLUSD",1674226073711,35.09,21.376,21.358,150.7]
["bitfinex","SOLUSD",1674226074045,20.0,21.375,21.359,17.0]
["bitfinex","SOLUSD",1674226074238,35.1,21.374,21.36,10.0]
["bitfinex","SOLUSD",1674226074447,35.1,21.374,21.361,17.0]
["bitfinex","SOLUSD",1674226074656,35.1,21.374,21.362,10.0]
["bitfinex","SOLUSD",1674226074872,35.09,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674226075076,35.09,21.379,21.363,192.82]
["bitfinex","SOLUSD",1674226075287,31.78856938,21.383,21.363,192.82]
["bitfinex","SOLUSD",1674226075288,35.08,21.382,21.363,192.82]
["bitfinex","SOLUSD",1674226075610,35.08,21.382,21.364,10.0]
["bitfinex","SOLUSD",1674226075823,20.0,21.381,21.366,140.7]
["bitfinex","SOLUSD",1674226076029,55.08,21.387,21.367,202.81]
["bitfinex","SOLUSD",1674226076236,55.08,21.387,21.367,167.7]
["bitfinex","SOLUSD",1674226076450,86.86856938,21.387,21.367,167.7]
["bitfinex","SOLUSD",1674226076971,86.86856938,21.387,21.367,62.11]
["bitfinex","SOLUSD",1674226077926,127.35986838,21.387,21.367,62.11]
["bitfinex","SOLUSD",1674226078129,127.35986838,21.387,21.367,27.0]
["bitfinex","SOLUSD",1674226078349,17.0,21.386,21.367,27.0]
["bitfinex","SOLUSD",1674226078558,29.93,21.38,21.367,27.0]
["bitfinex","SOLUSD",1674226078767,20.0,21.379,21.367,27.0]
["bitfinex","SOLUSD",1674226080536,55.09,21.379,21.367,27.0]
["bitfinex","SOLUSD",1674226081271,20.0,21.379,21.367,27.0]
["bitfinex","SOLUSD",1674226081488,20.0,21.379,21.369,10.0]
["bitfinex","SOLUSD",1674226081697,20.0,21.383,21.37,17.0]
["bitfinex","SOLUSD",1674226081911,35.08,21.382,21.37,17.0]
["bitfinex","SOLUSD",1674226082239,20.0,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674226082430,20.0,21.381,21.371,10.0]
["bitfinex","SOLUSD",1674226082640,20.0,21.382,21.372,17.0]
["bitfinex","SOLUSD",1674226083709,20.0,21.382,21.371,10.0]
["bitfinex","SOLUSD",1674226083710,35.09,21.381,21.371,10.0]
["bitfinex","SOLUSD",1674226083923,20.0,21.38,21.371,10.0]
["bitfinex","SOLUSD",1674226084537,35.09,21.379,21.371,10.0]
["bitfinex","SOLUSD",1674226084970,35.09,21.379,21.368,10.0]
["bitfinex","SOLUSD",1674226085178,66.83962138,21.379,21.367,10.0]
["bitfinex","SOLUSD",1674226085507,66.83962138,21.379,21.365,10.0]
["bitfinex","SOLUSD",1674226085823,66.83962138,21.379,21.362,10.0]
["bitfinex","SOLUSD",1674226085824,29.83,21.37,21.362,10.0]
["bitfinex","SOLUSD",1674226086045,55.11,21.369,21.362,10.0]
["bitfinex","SOLUSD",1674226086215,20.0,21.369,21.356,10.0]
["bitfinex","SOLUSD",1674226086433,35.11,21.368,21.356,10.0]
["bitfinex","SOLUSD",1674226087187,20.0,21.367,21.356,10.0]
["bitfinex","SOLUSD",1674226087382,35.11,21.366,21.356,10.0]
["bitfinex","SOLUSD",1674226087596,20.0,21.365,21.356,10.0]
["bitfinex","SOLUSD",1674226087803,35.11,21.364,21.356,10.0]
["bitfinex","SOLUSD",1674226088012,20.0,21.363,21.356,10.0]
["bitfinex","SOLUSD",1674226088220,20.0,21.363,21.347,45.14]
["bitfinex","SOLUSD",1674226088447,35.12,21.362,21.347,10.0]
["bitfinex","SOLUSD",1674226088643,20.0,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674226088856,35.12,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674226089072,20.0,21.359,21.347,10.0]
["bitfinex","SOLUSD",1674226089485,20.0,21.359,21.352,10.0]
["bitfinex","SOLUSD",1674226090107,20.0,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674226090317,35.11,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674226090537,20.0,21.366,21.353,17.0]
["bitfinex","SOLUSD",1674226090748,35.11,21.365,21.353,17.0]
["bitfinex","SOLUSD",1674226090955,20.0,21.364,21.353,17.0]
["bitfinex","SOLUSD",1674226091189,35.12,21.363,21.353,17.0]
["bitfinex","SOLUSD",1674226091371,20.0,21.362,21.353,17.0]
["bitfinex","SOLUSD",1674226091580,35.12,21.361,21.353,17.0]
["bitfinex","SOLUSD",1674226091802,20.0,21.36,21.353,17.0]
["bitfinex","SOLUSD",1674226092230,20.0,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674226092543,29.68,21.37,21.353,17.0]
["bitfinex","SOLUSD",1674226092544,35.11,21.367,21.354,10.0]
["bitfinex","SOLUSD",1674226092874,35.11,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674226093083,31.74962138,21.372,21.355,17.0]
["bitfinex","SOLUSD",1674226093084,35.1,21.371,21.356,185.83]
["bitfinex","SOLUSD",1674226093273,35.1,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674226093478,35.09,21.378,21.358,10.0]
["bitfinex","SOLUSD",1674226093696,35.09,21.378,21.36,140.7]
["bitfinex","SOLUSD",1674226093898,35.09,21.379,21.362,140.7]
["bitfinex","SOLUSD",1674226094122,35.09,21.379,21.363,52.12]
["bitfinex","SOLUSD",1674226094321,66.83962138,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674226094528,35.09,21.379,21.362,140.7]
["bitfinex","SOLUSD",1674226094856,35.09,21.379,21.364,140.7]
["bitfinex","SOLUSD",1674226095072,35.09,21.379,21.365,27.0]
["bitfinex","SOLUSD",1674226095472,31.74962138,21.382,21.365,27.0]
["bitfinex","SOLUSD",1674226095687,20.0,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674226095907,20.0,21.381,21.369,140.7]
["bitfinex","SOLUSD",1674226096106,20.0,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674226096316,66.81962138,21.389,21.371,10.0]
["bitfinex","SOLUSD",1674226096521,66.81962138,21.389,21.372,52.1]
["bitfinex","SOLUSD",1674226096955,66.81962138,21.389,21.372,17.0]
["bitfinex","SOLUSD",1674226097169,66.81962138,21.389,21.373,125.5583]
["bitfinex","SOLUSD",1674226097361,66.81962138,21.389,21.375,10.0]
["bitfinex","SOLUSD",1674226097572,66.81962138,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674226098194,31.74962138,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674226098405,35.06,21.395,21.377,10.0]
["bitfinex","SOLUSD",1674226098740,20.0,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674226098937,35.06,21.396,21.38,140.7]
["bitfinex","SOLUSD",1674226099152,35.06,21.399,21.382,140.7]
["bitfinex","SOLUSD",1674226099380,35.06,21.399,21.383,10.0]
["bitfinex","SOLUSD",1674226099381,55.06,21.399,21.383,10.0]
["bitfinex","SOLUSD",1674226099686,86.80962138,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674226099901,86.80962138,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674226100230,86.80962138,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674226100650,20.0,21.399,21.386,52.08]
["bitfinex","SOLUSD",1674226100856,31.74962138,21.399,21.386,52.08]
["bitfinex","SOLUSD",1674226101064,31.74962138,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674226101494,35.06,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674226101680,35.05,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674226101891,51.74962138,21.403,21.386,52.08]
["bitfinex","SOLUSD",1674226102111,35.05,21.402,21.386,52.08]
["bitfinex","SOLUSD",1674226102422,20.0,21.401,21.387,10.0]
["bitfinex","SOLUSD",1674226102636,35.06,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674226103062,20.0,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674226103683,31.74962138,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674226103889,55.05,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674226104229,55.05,21.401,21.389,10.0]
["bitfinex","SOLUSD",1674226104447,55.05,21.401,21.39,17.0]
["bitfinex","SOLUSD",1674226104629,20.0,21.401,21.391,10.0]
["bitfinex","SOLUSD",1674226104838,20.0,21.408,21.392,17.0]
["bitfinex","SOLUSD",1674226105067,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674226105262,20.0,21.406,21.392,17.0]
["bitfinex","SOLUSD",1674226105465,35.05,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674226105789,20.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674226106003,35.05,21.403,21.392,17.0]
["bitfinex","SOLUSD",1674226106216,20.0,21.402,21.392,17.0]
["bitfinex","SOLUSD",1674226106850,55.05,21.403,21.392,17.0]
["bitfinex","SOLUSD",1674226107354,20.0,21.403,21.392,17.0]
["bitfinex","SOLUSD",1674226107574,20.0,21.408,21.392,17.0]
["bitfinex","SOLUSD",1674226107787,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674226108006,20.0,21.406,21.391,10.0]
["bitfinex","SOLUSD",1674226108225,35.05,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674226108408,20.0,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674226108746,66.79962138,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674226108954,31.74962138,21.405,21.392,35.07]
["bitfinex","SOLUSD",1674226109147,29.68,21.41,21.394,10.0]
["bitfinex","SOLUSD",1674226109358,29.68,21.41,21.395,52.06]
["bitfinex","SOLUSD",1674226109580,64.72,21.41,21.395,52.06]
["bitfinex","SOLUSD",1674226109883,31.74962138,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674226110089,35.03,21.418,21.397,17.0]
["bitfinex","SOLUSD",1674226110296,63.60309738,21.418,21.397,17.0]
["bitfinex","SOLUSD",1674226110731,20.0,21.417,21.397,17.0]
["bitfinex","SOLUSD",1674226110937,35.03,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674226111140,20.0,21.415,21.397,52.06]
["bitfinex","SOLUSD",1674226111355,35.03,21.414,21.398,10.0]
["bitfinex","SOLUSD",1674226111581,35.03,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674226111799,35.03,21.417,21.399,17.0]
["bitfinex","SOLUSD",1674226112022,35.02,21.419,21.399,17.0]
["bitfinex","SOLUSD",1674226112203,35.02,21.419,21.4,10.0]
["bitfinex","SOLUSD",1674226112418,35.02,21.419,21.401,17.0]
["bitfinex","SOLUSD",1674226113047,20.0,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674226113257,35.03,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674226113466,20.0,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674226113678,35.03,21.415,21.401,17.0]
["bitfinex","SOLUSD",1674226113893,20.0,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674226114127,35.03,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674226114431,20.0,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674226115057,20.0,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674226115268,20.0,21.417,21.4,10.0]
["bitfinex","SOLUSD",1674226115269,28.57309738,21.412,21.4,10.0]
["bitfinex","SOLUSD",1674226115457,35.04,21.411,21.398,10.0]
["bitfinex","SOLUSD",1674226115668,49.93,21.41,21.395,108.6053]
["bitfinex","SOLUSD",1674226115890,35.04,21.409,21.395,108.6053]
["bitfinex","SOLUSD",1674226116104,63.61309738,21.409,21.395,108.6053]
["bitfinex","SOLUSD",1674226116312,28.57309738,21.408,21.395,108.6053]
["bitfinex","SOLUSD",1674226116519,35.04,21.407,21.395,108.6053]
["bitfinex","SOLUSD",1674226117066,35.04,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674226117583,75.531299,21.409,21.391,10.0]
["bitfinex","SOLUSD",1674226117906,29.83,21.4,21.384,117.1258]
["bitfinex","SOLUSD",1674226118104,55.06,21.399,21.384,117.1258]
["bitfinex","SOLUSD",1674226118312,55.06,21.399,21.384,152.2058]
["bitfinex","SOLUSD",1674226119050,55.06,21.399,21.388,261.6842]
["bitfinex","SOLUSD",1674226119248,20.0,21.399,21.388,261.6842]
["bitfinex","SOLUSD",1674226119459,20.0,21.407,21.388,261.6842]
["bitfinex","SOLUSD",1674226119665,35.05,21.406,21.388,261.6842]
["bitfinex","SOLUSD",1674226119882,63.60309738,21.413,21.391,140.7]
["bitfinex","SOLUSD",1674226120089,20.0,21.412,21.393,10.0]
["bitfinex","SOLUSD",1674226120312,35.04,21.411,21.394,35.07]
["bitfinex","SOLUSD",1674226120500,20.0,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674226120720,20.0,21.41,21.396,35.06]
["bitfinex","SOLUSD",1674226121034,20.0,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674226121237,20.0,21.411,21.399,17.0]
["bitfinex","SOLUSD",1674226122112,20.0,21.417,21.399,17.0]
["bitfinex","SOLUSD",1674226122436,35.03,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674226122749,20.0,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674226123065,35.03,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674226123262,20.0,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674226123472,35.04,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674226123678,20.0,21.411,21.399,17.0]
["bitfinex","SOLUSD",1674226124308,20.0,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674226124623,35.03,21.417,21.4,10.0]
["bitfinex","SOLUSD",1674226124844,20.0,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674226125172,35.03,21.415,21.4,10.0]
["bitfinex","SOLUSD",1674226125347,20.0,21.414,21.4,10.0]
["bitfinex","SOLUSD",1674226125556,35.03,21.413,21.4,10.0]
["bitfinex","SOLUSD",1674226125798,20.0,21.412,21.4,10.0]
["bitfinex","SOLUSD",1674226125991,35.03,21.415,21.4,10.0]
["bitfinex","SOLUSD",1674226126315,35.02,21.419,21.4,10.0]
["bitfinex","SOLUSD",1674226126632,35.02,21.419,21.401,17.0]
["bitfinex","SOLUSD",1674226126847,35.02,21.419,21.4,10.0]
["bitfinex","SOLUSD",1674226127032,36.80972751,21.418,21.4,10.0]
["bitfinex","SOLUSD",1674226127240,35.03,21.417,21.4,10.0]
["bitfinex","SOLUSD",1674226128311,35.03,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674226128516,35.02,21.419,21.402,175.75]
["bitfinex","SOLUSD",1674226128730,55.02,21.419,21.404,10.0]
["bitfinex","SOLUSD",1674226128936,20.0,21.419,21.404,45.05]
["bitfinex","SOLUSD",1674226129256,20.0,21.419,21.405,17.0]
["bitfinex","SOLUSD",1674226129783,20.0,21.419,21.403,10.0]
["bitfinex","SOLUSD",1674226129784,26.80972751,21.418,21.403,10.0]
["bitfinex","SOLUSD",1674226130000,35.03,21.417,21.403,10.0]
["bitfinex","SOLUSD",1674226131361,35.03,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674226132078,20.0,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674226132286,35.03,21.415,21.404,17.0]
["bitfinex","SOLUSD",1674226132519,20.0,21.414,21.404,17.0]
["bitfinex","SOLUSD",1674226132838,35.03,21.413,21.404,17.0]
["bitfinex","SOLUSD",1674226133021,20.0,21.412,21.4,10.0]
["bitfinex","SOLUSD",1674226133231,35.04,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674226133442,49.93,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674226133654,35.04,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674226133863,66.09639418,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674226134299,31.05639418,21.408,21.396,10.0]
["bitfinex","SOLUSD",1674226134615,35.04,21.407,21.396,10.0]
["bitfinex","SOLUSD",1674226135239,66.09639418,21.407,21.396,10.0]
["bitfinex","SOLUSD",1674226135563,31.05639418,21.407,21.395,109.5856]
["bitfinex","SOLUSD",1674226135880,35.05,21.406,21.395,109.5856]
["bitfinex","SOLUSD",1674226136276,31.05639418,21.405,21.395,109.5856]
["bitfinex","SOLUSD",1674226136492,35.05,21.404,21.395,109.5856]
["bitfinex","SOLUSD",1674226136908,31.05639418,21.407,21.395,109.5856]
["bitfinex","SOLUSD",1674226137123,35.05,21.406,21.395,109.5856]
["bitfinex","SOLUSD",1674226137552,31.05639418,21.405,21.395,109.5856]
["bitfinex","SOLUSD",1674226137760,35.05,21.404,21.395,109.5856]
["bitfinex","SOLUSD",1674226138186,29.93,21.4,21.395,109.5856]
["bitfinex","SOLUSD",1674226138378,35.06,21.399,21.389,10.0]
["bitfinex","SOLUSD",1674226138589,66.11639418,21.399,21.389,10.0]
["bitfinex","SOLUSD",1674226138823,31.05639418,21.398,21.389,10.0]
["bitfinex","SOLUSD",1674226139764,31.05639418,21.398,21.388,110.9842]
["bitfinex","SOLUSD",1674226140706,35.06,21.397,21.388,110.9842]
["bitfinex","SOLUSD",1674226141027,66.11639418,21.397,21.388,110.9842]
["bitfinex","SOLUSD",1674226141343,37.0,21.396,21.384,117.1258]
["bitfinex","SOLUSD",1674226141531,29.74,21.39,21.384,117.1258]
["bitfinex","SOLUSD",1674226141744,20.0,21.389,21.376,10.0]
["bitfinex","SOLUSD",1674226143324,55.07,21.389,21.376,10.0]
["bitfinex","SOLUSD",1674226144791,55.07,21.389,21.375,113.4029]
["bitfinex","SOLUSD",1674226145462,31.05639418,21.388,21.375,113.4029]
["bitfinex","SOLUSD",1674226145655,35.08,21.387,21.375,113.4029]
["bitfinex","SOLUSD",1674226145845,20.0,21.389,21.376,185.79]
["bitfinex","SOLUSD",1674226146054,20.0,21.399,21.376,185.79]
["bitfinex","SOLUSD",1674226146264,20.0,21.399,21.376,45.09]
["bitfinex","SOLUSD",1674226146487,35.06,21.398,21.378,10.0]
["bitfinex","SOLUSD",1674226146706,20.0,21.399,21.379,72.09]
["bitfinex","SOLUSD",1674226147112,20.0,21.399,21.38,10.0]
["bitfinex","SOLUSD",1674226147329,20.0,21.399,21.381,52.09]
["bitfinex","SOLUSD",1674226147728,35.06,21.398,21.381,52.09]
["bitfinex","SOLUSD",1674226148257,20.0,21.399,21.382,150.7]
["bitfinex","SOLUSD",1674226148468,20.0,21.404,21.383,192.78]
["bitfinex","SOLUSD",1674226148689,35.05,21.403,21.384,229.6751]
["bitfinex","SOLUSD",1674226148886,35.04,21.409,21.385,202.78]
["bitfinex","SOLUSD",1674226149095,35.04,21.409,21.387,10.0]
["bitfinex","SOLUSD",1674226149332,35.04,21.409,21.388,212.77]
["bitfinex","SOLUSD",1674226149856,35.04,21.409,21.389,10.0]
["bitfinex","SOLUSD",1674226150039,35.04,21.409,21.391,10.0]
["bitfinex","SOLUSD",1674226150250,35.04,21.409,21.392,52.07]
["bitfinex","SOLUSD",1674226150696,0.96,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674226150883,0.96,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674226151425,35.03,21.416,21.395,35.06]
["bitfinex","SOLUSD",1674226151751,29.74,21.41,21.395,260.9253]
["bitfinex","SOLUSD",1674226151944,29.74,21.41,21.396,17.0]
["bitfinex","SOLUSD",1674226152283,20.0,21.409,21.397,35.06]
["bitfinex","SOLUSD",1674226152489,20.0,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674226152891,20.0,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674226154701,20.0,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674226154917,29.74,21.41,21.399,10.0]
["bitfinex","SOLUSD",1674226155098,20.0,21.409,21.399,10.0]
["bitfinex","SOLUSD",1674226156570,29.68,21.41,21.399,10.0]
["bitfinex","SOLUSD",1674226156780,20.0,21.409,21.399,10.0]
["bitfinex","SOLUSD",1674226158780,20.0,21.409,21.396,35.06]
["bitfinex","SOLUSD",1674226158996,62.98919484,21.408,21.39,35.07]
["bitfinex","SOLUSD",1674226159222,20.96,21.407,21.39,35.07]
["bitfinex","SOLUSD",1674226159424,35.05,21.406,21.388,35.07]
["bitfinex","SOLUSD",1674226159742,29.74,21.4,21.387,45.08]
["bitfinex","SOLUSD",1674226159933,20.0,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674226160140,0.96,21.398,21.387,10.0]
["bitfinex","SOLUSD",1674226161194,35.05,21.404,21.387,45.08]
["bitfinex","SOLUSD",1674226161414,29.93,21.41,21.387,45.08]
["bitfinex","SOLUSD",1674226161736,35.04,21.409,21.387,10.0]
["bitfinex","SOLUSD",1674226162051,29.93,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674226162240,29.93,21.4,21.39,17.0]
["bitfinex","SOLUSD",1674226162450,29.93,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674226163093,20.0,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674226163305,20.0,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674226163500,0.96,21.398,21.388,17.0]
["bitfinex","SOLUSD",1674226164997,0.96,21.398,21.387,10.0]
["bitfinex","SOLUSD",1674226165197,35.06,21.397,21.379,35.09]
["bitfinex","SOLUSD",1674226165515,20.0,21.396,21.379,35.09]
["bitfinex","SOLUSD",1674226165712,35.06,21.395,21.379,35.09]
["bitfinex","SOLUSD",1674226165926,20.0,21.394,21.379,35.09]
["bitfinex","SOLUSD",1674226166666,20.0,21.395,21.379,35.09]
["bitfinex","SOLUSD",1674226166870,35.07,21.394,21.379,35.09]
["bitfinex","SOLUSD",1674226167078,27.94919484,21.397,21.381,35.09]
["bitfinex","SOLUSD",1674226167600,27.94919484,21.397,21.383,17.0]
["bitfinex","SOLUSD",1674226167941,35.06,21.396,21.383,17.0]
["bitfinex","SOLUSD",1674226168127,35.06,21.396,21.384,10.0]
["bitfinex","SOLUSD",1674226168337,35.06,21.396,21.385,17.0]
["bitfinex","SOLUSD",1674226168548,35.06,21.396,21.384,10.0]
["bitfinex","SOLUSD",1674226168765,27.94919484,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674226169190,35.06,21.396,21.385,17.0]
["bitfinex","SOLUSD",1674226169400,35.06,21.396,21.384,10.0]
["bitfinex","SOLUSD",1674226170127,35.06,21.399,21.385,52.08]
["bitfinex","SOLUSD",1674226170338,35.05,21.405,21.385,171.3648]
["bitfinex","SOLUSD",1674226170555,20.0,21.404,21.386,10.0]
["bitfinex","SOLUSD",1674226170777,35.05,21.403,21.387,52.08]
["bitfinex","SOLUSD",1674226170986,29.68,21.4,21.387,52.08]
["bitfinex","SOLUSD",1674226171203,20.0,21.399,21.387,52.08]
["bitfinex","SOLUSD",1674226171507,0.96,21.398,21.388,10.0]
["bitfinex","SOLUSD",1674226172239,20.0,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674226172461,20.0,21.405,21.39,10.0]
["bitfinex","SOLUSD",1674226172865,20.0,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674226173074,35.05,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674226173276,20.0,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674226173485,0.96,21.402,21.392,10.0]
["bitfinex","SOLUSD",1674226173920,35.05,21.404,21.392,10.0]
["bitfinex","SOLUSD",1674226174139,20.96,21.403,21.392,10.0]
["bitfinex","SOLUSD",1674226174347,35.05,21.402,21.39,10.0]
["bitfinex","SOLUSD",1674226174558,20.0,21.401,21.39,10.0]
["bitfinex","SOLUSD",1674226174763,35.06,21.4,21.39,10.0]
["bitfinex","SOLUSD",1674226174975,20.0,21.399,21.39,10.0]
["bitfinex","SOLUSD",1674226175509,0.96,21.398,21.39,10.0]
["bitfinex","SOLUSD",1674226175903,20.0,21.4,21.39,10.0]
["bitfinex","SOLUSD",1674226176557,20.0,21.4,21.391,17.0]
["bitfinex","SOLUSD",1674226176955,47.94919484,21.408,21.392,10.0]
["bitfinex","SOLUSD",1674226177187,35.04,21.407,21.392,10.0]
["bitfinex","SOLUSD",1674226177400,20.0,21.406,21.392,10.0]
["bitfinex","SOLUSD",1674226177597,35.05,21.405,21.394,10.0]
["bitfinex","SOLUSD",1674226177807,20.0,21.404,21.394,10.0]
["bitfinex","SOLUSD",1674226178740,47.94919484,21.404,21.394,10.0]
["bitfinex","SOLUSD",1674226181073,47.94919484,21.404,21.39,10.0]
["bitfinex","SOLUSD",1674226181074,35.05,21.403,21.39,10.0]
["bitfinex","SOLUSD",1674226181293,29.74,21.4,21.383,35.08]
["bitfinex","SOLUSD",1674226181607,72.06,21.399,21.381,35.09]
["bitfinex","SOLUSD",1674226181824,103.39586151,21.399,21.381,35.09]
["bitfinex","SOLUSD",1674226182127,30.37586151,21.398,21.385,119.2848]
["bitfinex","SOLUSD",1674226182338,72.06,21.397,21.385,119.2848]
["bitfinex","SOLUSD",1674226182536,0.96,21.396,21.385,119.2848]
["bitfinex","SOLUSD",1674226182744,35.06,21.395,21.385,119.2848]
["bitfinex","SOLUSD",1674226183100,17.0,21.394,21.385,119.2848]
["bitfinex","SOLUSD",1674226183284,56.03,21.393,21.385,119.2848]
["bitfinex","SOLUSD",1674226183490,86.40586151,21.393,21.385,119.2848]
["bitfinex","SOLUSD",1674226183810,30.37586151,21.392,21.385,119.2848]
["bitfinex","SOLUSD",1674226184027,56.03,21.391,21.385,119.2848]
["bitfinex","SOLUSD",1674226184332,55.07,21.391,21.385,119.2848]
["bitfinex","SOLUSD",1674226184539,50.37586151,21.391,21.385,119.2848]
["bitfinex","SOLUSD",1674226184950,30.37586151,21.391,21.385,119.2848]
["bitfinex","SOLUSD",1674226185167,35.06,21.399,21.385,119.2848]
["bitfinex","SOLUSD",1674226185490,30.37586151,21.398,21.386,9.93603006]
["bitfinex","SOLUSD",1674226185683,35.06,21.397,21.386,9.93603006]
["bitfinex","SOLUSD",1674226186116,30.37586151,21.397,21.387,17.0]
["bitfinex","SOLUSD",1674226186332,30.37586151,21.397,21.388,10.0]
["bitfinex","SOLUSD",1674226186545,30.37586151,21.397,21.389,52.07]
["bitfinex","SOLUSD",1674226186744,30.37586151,21.397,21.389,17.0]
["bitfinex","SOLUSD",1674226187471,30.37586151,21.397,21.388,10.0]
["bitfinex","SOLUSD",1674226187679,0.96,21.396,21.388,10.0]
["bitfinex","SOLUSD",1674226188851,0.96,21.396,21.386,9.93603006]
["bitfinex","SOLUSD",1674226189063,66.39586151,21.396,21.386,9.93603006]
["bitfinex","SOLUSD",1674226189490,31.33586151,21.396,21.386,9.93603006]
["bitfinex","SOLUSD",1674226189895,31.33586151,21.396,21.385,129.2848]
["bitfinex","SOLUSD",1674226190117,10.0,21.394,21.385,119.2848]
["bitfinex","SOLUSD",1674226190320,55.07,21.393,21.385,119.2848]
["bitfinex","SOLUSD",1674226190532,85.44586151,21.393,21.38,10.0]
["bitfinex","SOLUSD",1674226190762,29.93,21.39,21.38,10.0]
["bitfinex","SOLUSD",1674226190970,72.07,21.389,21.376,123.4297]
["bitfinex","SOLUSD",1674226191157,103.40586151,21.389,21.376,10.0]
["bitfinex","SOLUSD",1674226191488,30.37586151,21.388,21.366,10.0]
["bitfinex","SOLUSD",1674226191698,35.08,21.387,21.367,35.11]
["bitfinex","SOLUSD",1674226191917,0.96,21.386,21.367,35.11]
["bitfinex","SOLUSD",1674226192236,29.93,21.38,21.367,35.11]
["bitfinex","SOLUSD",1674226192545,20.0,21.379,21.367,35.11]
["bitfinex","SOLUSD",1674226193369,0.96,21.378,21.367,35.11]
["bitfinex","SOLUSD",1674226193579,0.96,21.378,21.366,45.11]
["bitfinex","SOLUSD",1674226194203,36.05,21.378,21.366,10.0]
["bitfinex","SOLUSD",1674226195480,36.05,21.378,21.367,17.0]
["bitfinex","SOLUSD",1674226196098,0.96,21.378,21.367,17.0]
["bitfinex","SOLUSD",1674226196839,0.96,21.378,21.368,10.0]
["bitfinex","SOLUSD",1674226197568,48.33586151,21.378,21.364,10.0]
["bitfinex","SOLUSD",1674226197781,29.93,21.37,21.364,10.0]
["bitfinex","SOLUSD",1674226197987,20.0,21.369,21.364,10.0]
["bitfinex","SOLUSD",1674226198202,20.0,21.369,21.363,10.0]
["bitfinex","SOLUSD",1674226198427,0.96,21.368,21.363,10.0]
["bitfinex","SOLUSD",1674226199353,29.93,21.38,21.363,10.0]
["bitfinex","SOLUSD",1674226199559,20.0,21.379,21.364,35.11]
["bitfinex","SOLUSD",1674226199797,20.0,21.381,21.364,35.11]
["bitfinex","SOLUSD",1674226200002,20.0,21.381,21.365,17.0]
["bitfinex","SOLUSD",1674226200204,30.37586151,21.386,21.365,17.0]
["bitfinex","SOLUSD",1674226200205,55.08,21.385,21.367,10.0]
["bitfinex","SOLUSD",1674226200533,20.0,21.385,21.368,52.11]
["bitfinex","SOLUSD",1674226200727,35.07,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674226200936,35.07,21.389,21.37,52.1]
["bitfinex","SOLUSD",1674226201279,35.07,21.389,21.371,10.0]
["bitfinex","SOLUSD",1674226201467,29.74,21.39,21.372,52.1]
["bitfinex","SOLUSD",1674226201468,64.81,21.39,21.372,52.1]
["bitfinex","SOLUSD",1674226201794,64.81,21.39,21.373,113.7272]
["bitfinex","SOLUSD",1674226202032,64.81,21.39,21.375,10.0]
["bitfinex","SOLUSD",1674226202220,95.18586151,21.39,21.375,10.0]
["bitfinex","SOLUSD",1674226203289,20.0,21.389,21.375,10.0]
["bitfinex","SOLUSD",1674226203486,35.07,21.388,21.375,10.0]
["bitfinex","SOLUSD",1674226203702,65.44586151,21.388,21.373,113.7272]
["bitfinex","SOLUSD",1674226203896,30.37586151,21.387,21.373,113.7272]
["bitfinex","SOLUSD",1674226204102,29.83,21.38,21.373,113.7272]
["bitfinex","SOLUSD",1674226204325,20.0,21.379,21.373,113.7272]
["bitfinex","SOLUSD",1674226204542,20.0,21.379,21.364,35.11]
["bitfinex","SOLUSD",1674226204743,55.09,21.379,21.364,35.11]
["bitfinex","SOLUSD",1674226204960,17.0,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674226205168,35.09,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674226205496,65.46586151,21.378,21.364,35.11]
["bitfinex","SOLUSD",1674226205898,30.37586151,21.378,21.364,35.11]
["bitfinex","SOLUSD",1674226206122,35.09,21.377,21.365,17.0]
["bitfinex","SOLUSD",1674226206335,35.09,21.377,21.364,17.0]
["bitfinex","SOLUSD",1674226206942,35.09,21.377,21.363,10.0]
["bitfinex","SOLUSD",1674226208311,35.09,21.378,21.364,17.0]
["bitfinex","SOLUSD",1674226208740,55.09,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674226209584,55.09,21.379,21.363,10.0]
["bitfinex","SOLUSD",1674226209908,10.0,21.378,21.362,109.0586]
["bitfinex","SOLUSD",1674226210101,29.68,21.37,21.362,109.0586]
["bitfinex","SOLUSD",1674226210308,20.0,21.369,21.362,109.0586]
["bitfinex","SOLUSD",1674226211153,55.11,21.369,21.362,109.0586]
["bitfinex","SOLUSD",1674226214004,17.0,21.368,21.362,109.0586]
["bitfinex","SOLUSD",1674226214217,35.11,21.367,21.362,109.0586]
["bitfinex","SOLUSD",1674226214439,65.48586151,21.367,21.362,109.0586]
["bitfinex","SOLUSD",1674226214646,35.11,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674226214972,20.0,21.369,21.353,10.0]
["bitfinex","SOLUSD",1674226215491,20.0,21.369,21.354,35.13]
["bitfinex","SOLUSD",1674226215684,20.0,21.369,21.36,10.0]
["bitfinex","SOLUSD",1674226216105,20.0,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674226216429,35.11,21.368,21.355,10.0]
["bitfinex","SOLUSD",1674226218409,20.0,21.369,21.355,10.0]
["bitfinex","SOLUSD",1674226218615,20.0,21.369,21.36,10.0]
["bitfinex","SOLUSD",1674226220731,20.0,21.369,21.357,10.0]
["bitfinex","SOLUSD",1674226221058,35.11,21.368,21.357,10.0]
["bitfinex","SOLUSD",1674226226516,20.0,21.369,21.357,10.0]
["bitfinex","SOLUSD",1674226227255,35.11,21.368,21.357,10.0]
["bitfinex","SOLUSD",1674226228426,35.11,21.368,21.36,10.0]
["bitfinex","SOLUSD",1674226229574,20.0,21.369,21.36,10.0]
["bitfinex","SOLUSD",1674226229776,20.0,21.369,21.361,17.0]
["bitfinex","SOLUSD",1674226229987,20.0,21.374,21.362,10.0]
["bitfinex","SOLUSD",1674226230197,20.0,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674226230514,35.09,21.377,21.363,17.0]
["bitfinex","SOLUSD",1674226230724,20.0,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674226231355,20.0,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674226231558,35.09,21.377,21.363,17.0]
["bitfinex","SOLUSD",1674226231769,20.0,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674226232627,35.1,21.375,21.363,17.0]
["bitfinex","SOLUSD",1674226232840,20.0,21.374,21.363,17.0]
["bitfinex","SOLUSD",1674226233764,20.0,21.374,21.362,10.0]
["bitfinex","SOLUSD",1674226234186,50.37586151,21.374,21.362,10.0]
["bitfinex","SOLUSD",1674226235047,35.1,21.373,21.362,10.0]
["bitfinex","SOLUSD",1674226235255,20.0,21.372,21.362,10.0]
["bitfinex","SOLUSD",1674226236204,35.09,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674226236391,35.09,21.379,21.363,52.12]
["bitfinex","SOLUSD",1674226236601,35.09,21.379,21.364,10.0]
["bitfinex","SOLUSD",1674226236819,60.20586151,21.38,21.365,52.11]
["bitfinex","SOLUSD",1674226237022,60.20586151,21.38,21.366,10.0]
["bitfinex","SOLUSD",1674226237234,30.37586151,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674226237447,29.68,21.39,21.367,52.11]
["bitfinex","SOLUSD",1674226237660,35.07,21.389,21.368,10.0]
["bitfinex","SOLUSD",1674226237874,30.37586151,21.387,21.369,52.11]
["bitfinex","SOLUSD",1674226238082,35.07,21.389,21.369,52.11]
["bitfinex","SOLUSD",1674226238312,35.07,21.389,21.369,192.81]
["bitfinex","SOLUSD",1674226238507,35.07,21.393,21.369,306.8802]
["bitfinex","SOLUSD",1674226238712,35.07,21.393,21.37,10.0]
["bitfinex","SOLUSD",1674226239048,35.07,21.393,21.372,140.7]
["bitfinex","SOLUSD",1674226239258,35.06,21.399,21.373,72.1]
["bitfinex","SOLUSD",1674226239492,35.06,21.399,21.374,141.66]
["bitfinex","SOLUSD",1674226239672,35.06,21.399,21.376,140.7]
["bitfinex","SOLUSD",1674226239866,65.43586151,21.399,21.377,65.09]
["bitfinex","SOLUSD",1674226240081,65.43586151,21.399,21.377,45.09]
["bitfinex","SOLUSD",1674226240299,65.43586151,21.399,21.378,20.0]
["bitfinex","SOLUSD",1674226240492,65.43586151,21.399,21.379,52.09]
["bitfinex","SOLUSD",1674226240708,65.43586151,21.399,21.38,10.0]
["bitfinex","SOLUSD",1674226240918,65.43586151,21.399,21.381,52.09]
["bitfinex","SOLUSD",1674226241352,65.43586151,21.399,21.382,10.0]
["bitfinex","SOLUSD",1674226241564,65.43586151,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674226243133,65.43586151,21.399,21.384,10.0]
["bitfinex","SOLUSD",1674226243351,65.43586151,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674226244084,35.05,21.404,21.386,35.08]
["bitfinex","SOLUSD",1674226244294,20.0,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674226244485,35.05,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674226244698,20.0,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674226245031,20.0,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674226245447,20.0,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674226245668,20.0,21.404,21.39,10.0]
["bitfinex","SOLUSD",1674226245851,20.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674226246692,35.05,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674226246899,20.0,21.402,21.392,10.0]
["bitfinex","SOLUSD",1674226247110,20.0,21.404,21.393,17.0]
["bitfinex","SOLUSD",1674226248380,20.0,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674226248594,35.04,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674226248807,20.0,21.406,21.393,17.0]
["bitfinex","SOLUSD",1674226249017,35.05,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674226249236,20.0,21.404,21.393,17.0]
["bitfinex","SOLUSD",1674226249447,35.05,21.403,21.393,17.0]
["bitfinex","SOLUSD",1674226249656,20.0,21.402,21.393,17.0]
["bitfinex","SOLUSD",1674226250181,20.0,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674226250381,35.05,21.404,21.393,17.0]
["bitfinex","SOLUSD",1674226250592,20.0,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674226250787,35.05,21.402,21.388,10.0]
["bitfinex","SOLUSD",1674226250997,20.0,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674226251224,35.06,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674226251444,20.0,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674226251645,20.0,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674226251846,20.0,21.401,21.389,35.07]
["bitfinex","SOLUSD",1674226252053,20.0,21.406,21.39,27.0]
["bitfinex","SOLUSD",1674226252266,35.05,21.405,21.39,27.0]
["bitfinex","SOLUSD",1674226252587,20.0,21.404,21.39,27.0]
["bitfinex","SOLUSD",1674226254276,35.05,21.403,21.39,27.0]
["bitfinex","SOLUSD",1674226254493,20.0,21.402,21.388,10.0]
["bitfinex","SOLUSD",1674226254694,35.05,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674226254908,20.0,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674226255116,35.06,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674226255735,20.0,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674226256481,35.04,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674226256702,35.04,21.412,21.39,45.07]
["bitfinex","SOLUSD",1674226257018,30.37586151,21.412,21.391,157.7]
["bitfinex","SOLUSD",1674226257226,35.03,21.415,21.393,140.7]
["bitfinex","SOLUSD",1674226257422,35.03,21.418,21.395,140.7]
["bitfinex","SOLUSD",1674226257633,35.02,21.419,21.397,140.7]
["bitfinex","SOLUSD",1674226257844,35.02,21.419,21.398,55.06]
["bitfinex","SOLUSD",1674226258055,35.02,21.419,21.4,10.0]
["bitfinex","SOLUSD",1674226258266,35.02,21.419,21.401,52.05]
["bitfinex","SOLUSD",1674226258480,35.02,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674226258808,65.39586151,21.419,21.403,17.0]
["bitfinex","SOLUSD",1674226259547,10.0,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674226259753,35.03,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674226260075,30.37586151,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674226260275,35.03,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674226260700,35.03,21.416,21.402,10.0]
["bitfinex","SOLUSD",1674226260909,35.03,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674226261947,65.40586151,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674226262164,20.0,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674226262378,35.03,21.414,21.403,17.0]
["bitfinex","SOLUSD",1674226262699,35.03,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674226263650,65.40586151,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674226263845,30.37586151,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674226264993,35.03,21.414,21.403,17.0]
["bitfinex","SOLUSD",1674226265219,35.03,21.414,21.4,10.0]
["bitfinex","SOLUSD",1674226265434,50.37586151,21.413,21.4,10.0]
["bitfinex","SOLUSD",1674226265620,35.04,21.412,21.4,10.0]
["bitfinex","SOLUSD",1674226265828,20.0,21.411,21.399,127.9173]
["bitfinex","SOLUSD",1674226266046,64.78,21.41,21.399,117.9173]
["bitfinex","SOLUSD",1674226266251,20.0,21.409,21.399,117.9173]
["bitfinex","SOLUSD",1674226266477,35.04,21.408,21.399,117.9173]
["bitfinex","SOLUSD",1674226266682,20.0,21.409,21.399,117.9173]
["bitfinex","SOLUSD",1674226267325,55.04,21.412,21.4,27.0]
["bitfinex","SOLUSD",1674226267541,20.0,21.412,21.4,27.0]
["bitfinex","SOLUSD",1674226267733,65.41586151,21.411,21.399,117.9173]
["bitfinex","SOLUSD",1674226267944,20.0,21.41,21.399,117.9173]
["bitfinex","SOLUSD",1674226268147,35.04,21.409,21.399,117.9173]
["bitfinex","SOLUSD",1674226268360,65.41586151,21.409,21.399,117.9173]
["bitfinex","SOLUSD",1674226268567,65.41586151,21.409,21.4,10.0]
["bitfinex","SOLUSD",1674226268778,30.37586151,21.409,21.4,10.0]
["bitfinex","SOLUSD",1674226269548,30.37586151,21.409,21.401,17.0]
["bitfinex","SOLUSD",1674226269933,30.37586151,21.409,21.4,10.0]
["bitfinex","SOLUSD",1674226271400,35.03,21.418,21.4,10.0]
["bitfinex","SOLUSD",1674226271618,30.37586151,21.415,21.401,35.05]
["bitfinex","SOLUSD",1674226271844,30.37586151,21.415,21.402,17.0]
["bitfinex","SOLUSD",1674226272246,35.03,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674226272469,20.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674226272685,50.37586151,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674226273839,35.04,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674226274148,20.0,21.411,21.401,17.0]
["bitfinex","SOLUSD",1674226274363,35.04,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674226274571,30.37586151,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674226274888,35.02,21.419,21.401,17.0]
["bitfinex","SOLUSD",1674226275090,35.02,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674226275091,30.37586151,21.418,21.402,10.0]
["bitfinex","SOLUSD",1674226275304,35.03,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674226275512,35.03,21.417,21.404,10.0]
["bitfinex","SOLUSD",1674226275725,30.37586151,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674226275925,35.03,21.415,21.405,17.0]
["bitfinex","SOLUSD",1674226276138,30.37586151,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674226276340,30.37586151,21.414,21.405,17.0]
["bitfinex","SOLUSD",1674226276549,35.03,21.413,21.404,10.0]
["bitfinex","SOLUSD",1674226276755,35.03,21.413,21.405,17.0]
["bitfinex","SOLUSD",1674226276991,20.0,21.412,21.404,10.0]
["bitfinex","SOLUSD",1674226278036,20.0,21.412,21.4,10.0]
["bitfinex","SOLUSD",1674226278230,35.04,21.411,21.399,127.9173]
["bitfinex","SOLUSD",1674226278443,20.0,21.41,21.399,127.9173]
["bitfinex","SOLUSD",1674226278653,35.04,21.409,21.399,127.9173]
["bitfinex","SOLUSD",1674226278862,35.04,21.409,21.4,10.0]
["bitfinex","SOLUSD",1674226279086,20.0,21.41,21.4,10.0]
["bitfinex","SOLUSD",1674226279617,50.37586151,21.41,21.4,10.0]
["bitfinex","SOLUSD",1674226279822,35.04,21.409,21.4,10.0]
["bitfinex","SOLUSD",1674226280237,30.37586151,21.408,21.399,117.9173]
["bitfinex","SOLUSD",1674226280767,35.04,21.407,21.399,117.9173]
["bitfinex","SOLUSD",1674226281307,30.37586151,21.406,21.399,117.9173]
["bitfinex","SOLUSD",1674226281511,30.37586151,21.406,21.39,10.0]
["bitfinex","SOLUSD",1674226281704,30.37586151,21.406,21.391,145.0586]
["bitfinex","SOLUSD",1674226281914,30.37586151,21.406,21.397,10.0]
["bitfinex","SOLUSD",1674226284556,30.37586151,21.406,21.394,10.0]
["bitfinex","SOLUSD",1674226284782,29.74,21.4,21.394,10.0]
["bitfinex","SOLUSD",1674226285085,50.37586151,21.399,21.392,10.0]
["bitfinex","SOLUSD",1674226285484,50.37586151,21.399,21.386,45.08]
["bitfinex","SOLUSD",1674226285823,55.06,21.399,21.386,10.0]
["bitfinex","SOLUSD",1674226286034,20.0,21.399,21.386,10.0]
["bitfinex","SOLUSD",1674226286537,55.05,21.403,21.386,10.0]
["bitfinex","SOLUSD",1674226286747,35.04,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674226286959,30.37586151,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674226287187,30.37586151,21.406,21.393,10.0]
["bitfinex","SOLUSD",1674226287394,30.37586151,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674226287927,143.5755,21.409,21.395,35.06]
["bitfinex","SOLUSD",1674226288127,60.20586151,21.41,21.397,10.0]
["bitfinex","SOLUSD",1674226288348,30.37586151,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674226288546,20.0,21.409,21.399,10.0]
["bitfinex","SOLUSD",1674226288977,20.0,21.409,21.401,10.0]
["bitfinex","SOLUSD",1674226289180,20.0,21.409,21.402,17.0]
["bitfinex","SOLUSD",1674226290112,20.0,21.409,21.401,10.0]
["bitfinex","SOLUSD",1674226290332,50.37586151,21.409,21.401,10.0]
["bitfinex","SOLUSD",1674226290547,35.03,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674226290755,65.40586151,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674226291710,30.37586151,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674226291917,30.37586151,21.416,21.403,10.0]
["bitfinex","SOLUSD",1674226292133,30.37586151,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674226293093,30.37586151,21.416,21.405,10.0]
["bitfinex","SOLUSD",1674226293408,30.37586151,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674226295382,35.02,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674226295587,35.02,21.419,21.406,136.6711]
["bitfinex","SOLUSD",1674226296027,35.02,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674226296234,35.02,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674226296555,65.39586151,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674226298758,35.01,21.426,21.408,17.0]
["bitfinex","SOLUSD",1674226298948,20.0,21.425,21.408,17.0]
["bitfinex","SOLUSD",1674226299155,35.02,21.424,21.409,45.04]
["bitfinex","SOLUSD",1674226299490,20.0,21.423,21.41,17.0]
["bitfinex","SOLUSD",1674226299906,20.0,21.423,21.411,10.0]
["bitfinex","SOLUSD",1674226300227,20.0,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674226300638,35.02,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674226300853,20.0,21.423,21.409,10.0]
["bitfinex","SOLUSD",1674226301046,35.02,21.422,21.409,10.0]
["bitfinex","SOLUSD",1674226301260,20.0,21.421,21.409,10.0]
["bitfinex","SOLUSD",1674226301677,20.0,21.422,21.409,10.0]
["bitfinex","SOLUSD",1674226302135,20.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674226303049,35.01,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674226303400,30.37586151,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674226303582,35.01,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674226304424,35.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674226305049,30.37586151,21.428,21.411,10.0]
["bitfinex","SOLUSD",1674226305265,55.01,21.427,21.408,10.0]
["bitfinex","SOLUSD",1674226305591,30.37586151,21.426,21.408,10.0]
["bitfinex","SOLUSD",1674226305789,55.01,21.425,21.408,10.0]
["bitfinex","SOLUSD",1674226306215,30.37586151,21.424,21.408,10.0]
["bitfinex","SOLUSD",1674226306435,55.02,21.423,21.408,10.0]
["bitfinex","SOLUSD",1674226306832,30.37586151,21.422,21.408,10.0]
["bitfinex","SOLUSD",1674226307041,19.68,21.42,21.408,10.0]
["bitfinex","SOLUSD",1674226307272,20.0,21.419,21.408,10.0]
["bitfinex","SOLUSD",1674226307882,20.0,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674226308642,35.01,21.428,21.409,17.0]
["bitfinex","SOLUSD",1674226308840,35.01,21.429,21.41,45.04]
["bitfinex","SOLUSD",1674226309053,35.01,21.429,21.411,17.0]
["bitfinex","SOLUSD",1674226309271,35.01,21.429,21.412,35.04]
["bitfinex","SOLUSD",1674226309480,35.01,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674226309681,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674226309904,35.01,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674226310102,35.01,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674226310308,35.01,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674226310958,35.01,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674226311161,35.01,21.43,21.419,17.0]
["bitfinex","SOLUSD",1674226311374,20.0,21.429,21.419,17.0]
["bitfinex","SOLUSD",1674226311999,20.0,21.436,21.419,17.0]
["bitfinex","SOLUSD",1674226312211,35.0,21.435,21.419,17.0]
["bitfinex","SOLUSD",1674226312414,20.0,21.434,21.419,17.0]
["bitfinex","SOLUSD",1674226312616,35.0,21.433,21.419,52.02]
["bitfinex","SOLUSD",1674226312828,20.0,21.432,21.419,17.0]
["bitfinex","SOLUSD",1674226313691,54.99,21.437,21.419,17.0]
["bitfinex","SOLUSD",1674226314291,54.99,21.437,21.42,10.0]
["bitfinex","SOLUSD",1674226314521,54.99,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674226314725,34.99,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674226314945,34.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674226315145,34.99,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674226315580,34.99,21.44,21.424,35.02]
["bitfinex","SOLUSD",1674226315778,20.0,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674226315986,20.0,21.439,21.426,45.01]
["bitfinex","SOLUSD",1674226316196,20.0,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674226316417,20.0,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674226316628,20.0,21.443,21.427,52.01]
["bitfinex","SOLUSD",1674226316839,34.99,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674226317164,65.33454151,21.448,21.427,17.0]
["bitfinex","SOLUSD",1674226317579,30.35454151,21.447,21.427,17.0]
["bitfinex","SOLUSD",1674226317891,10.0,21.445,21.423,35.02]
["bitfinex","SOLUSD",1674226318212,19.77,21.44,21.424,117.664]
["bitfinex","SOLUSD",1674226318516,64.99,21.439,21.424,117.664]
["bitfinex","SOLUSD",1674226318837,54.99,21.439,21.424,117.664]
["bitfinex","SOLUSD",1674226319445,85.34454151,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674226320838,85.34454151,21.439,21.425,27.0]
["bitfinex","SOLUSD",1674226321048,50.35454151,21.439,21.426,35.01]
["bitfinex","SOLUSD",1674226321241,20.0,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226321580,30.35454151,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674226321789,54.99,21.441,21.428,111.4247]
["bitfinex","SOLUSD",1674226322098,30.35454151,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674226322316,20.0,21.439,21.428,111.4247]
["bitfinex","SOLUSD",1674226322515,54.99,21.439,21.428,111.4247]
["bitfinex","SOLUSD",1674226322727,85.34454151,21.439,21.428,111.4247]
["bitfinex","SOLUSD",1674226323162,17.0,21.438,21.428,111.4247]
["bitfinex","SOLUSD",1674226323372,34.99,21.437,21.428,111.4247]
["bitfinex","SOLUSD",1674226323893,30.35454151,21.436,21.428,111.4247]
["bitfinex","SOLUSD",1674226324106,35.0,21.435,21.428,111.4247]
["bitfinex","SOLUSD",1674226324416,30.35454151,21.436,21.428,111.4247]
["bitfinex","SOLUSD",1674226325235,35.0,21.435,21.428,111.4247]
["bitfinex","SOLUSD",1674226325981,34.99,21.438,21.428,111.4247]
["bitfinex","SOLUSD",1674226326194,30.35454151,21.435,21.428,111.4247]
["bitfinex","SOLUSD",1674226326713,35.0,21.434,21.428,111.4247]
["bitfinex","SOLUSD",1674226327238,30.35454151,21.435,21.428,111.4247]
["bitfinex","SOLUSD",1674226328510,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674226328921,20.0,21.446,21.43,45.01]
["bitfinex","SOLUSD",1674226329147,34.98,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674226329346,65.33454151,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674226329558,20.0,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674226329879,20.0,21.444,21.432,10.0]
["bitfinex","SOLUSD",1674226330102,20.0,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674226330806,30.35454151,21.445,21.433,17.0]
["bitfinex","SOLUSD",1674226331024,147.1252,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226331228,34.98,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674226331437,54.68,21.45,21.436,17.0]
["bitfinex","SOLUSD",1674226331672,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674226331857,20.0,21.449,21.437,34.99]
["bitfinex","SOLUSD",1674226332066,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674226332506,20.0,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226332717,20.0,21.449,21.438,10.0]
["bitfinex","SOLUSD",1674226333140,20.0,21.449,21.436,35.0]
["bitfinex","SOLUSD",1674226333328,54.98,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226333773,54.98,21.449,21.435,45.0]
["bitfinex","SOLUSD",1674226333976,54.98,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226335023,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674226335877,20.0,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674226336067,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674226336491,20.0,21.449,21.439,34.99]
["bitfinex","SOLUSD",1674226336709,20.0,21.456,21.441,10.0]
["bitfinex","SOLUSD",1674226336917,34.97,21.455,21.441,10.0]
["bitfinex","SOLUSD",1674226337128,34.97,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674226338492,34.96,21.459,21.445,51.98]
["bitfinex","SOLUSD",1674226338707,34.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674226338916,20.7,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674226339350,34.96,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674226340824,34.96,21.459,21.442,34.99]
["bitfinex","SOLUSD",1674226341036,19.68,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674226341651,20.0,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674226343664,20.0,21.449,21.435,45.0]
["bitfinex","SOLUSD",1674226343851,34.98,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674226345759,34.98,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226347443,19.68,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674226347444,19.68,21.45,21.435,45.0]
["bitfinex","SOLUSD",1674226347988,19.68,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674226348196,34.96,21.459,21.44,17.0]
["bitfinex","SOLUSD",1674226348410,20.0,21.458,21.441,10.0]
["bitfinex","SOLUSD",1674226348716,34.96,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674226349032,34.96,21.457,21.441,10.0]
["bitfinex","SOLUSD",1674226349243,20.0,21.456,21.441,10.0]
["bitfinex","SOLUSD",1674226349442,34.97,21.455,21.441,10.0]
["bitfinex","SOLUSD",1674226349661,20.0,21.454,21.441,10.0]
["bitfinex","SOLUSD",1674226349868,34.97,21.453,21.441,10.0]
["bitfinex","SOLUSD",1674226350086,20.0,21.452,21.441,10.0]
["bitfinex","SOLUSD",1674226350504,34.96,21.459,21.441,10.0]
["bitfinex","SOLUSD",1674226350694,34.96,21.459,21.442,51.99]
["bitfinex","SOLUSD",1674226351532,34.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674226351747,30.67,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674226352065,30.67,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674226352286,30.67,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674226352609,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226353002,30.67,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674226353214,30.67,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674226353422,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674226355333,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226355953,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674226356581,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226357338,34.96,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674226360164,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674226360488,34.96,21.459,21.441,10.0]
["bitfinex","SOLUSD",1674226360677,29.58,21.45,21.436,45.0]
["bitfinex","SOLUSD",1674226360887,34.98,21.449,21.439,119.6863]
["bitfinex","SOLUSD",1674226362674,37.0,21.448,21.439,119.6863]
["bitfinex","SOLUSD",1674226362894,34.98,21.447,21.439,119.6863]
["bitfinex","SOLUSD",1674226363103,37.0,21.446,21.439,119.6863]
["bitfinex","SOLUSD",1674226363310,34.98,21.445,21.439,119.6863]
["bitfinex","SOLUSD",1674226363641,20.0,21.444,21.439,119.6863]
["bitfinex","SOLUSD",1674226363855,34.98,21.443,21.439,119.6863]
["bitfinex","SOLUSD",1674226364047,20.0,21.442,21.439,119.6863]
["bitfinex","SOLUSD",1674226364251,20.0,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674226364457,29.6,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674226364672,29.6,21.44,21.427,115.5889]
["bitfinex","SOLUSD",1674226364882,34.99,21.439,21.427,115.5889]
["bitfinex","SOLUSD",1674226366060,34.99,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674226366269,29.6,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674226366910,29.6,21.44,21.427,115.5889]
["bitfinex","SOLUSD",1674226367100,28.05831502,21.439,21.427,115.5889]
["bitfinex","SOLUSD",1674226367424,34.99,21.438,21.427,115.5889]
["bitfinex","SOLUSD",1674226367835,63.04831502,21.439,21.427,115.5889]
["bitfinex","SOLUSD",1674226368036,28.05831502,21.438,21.427,115.5889]
["bitfinex","SOLUSD",1674226369099,28.05831502,21.438,21.429,10.0]
["bitfinex","SOLUSD",1674226369738,29.6,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674226370360,29.6,21.44,21.43,35.01]
["bitfinex","SOLUSD",1674226370682,20.0,21.442,21.43,35.01]
["bitfinex","SOLUSD",1674226370899,20.0,21.443,21.429,45.01]
["bitfinex","SOLUSD",1674226371329,34.98,21.449,21.429,45.01]
["bitfinex","SOLUSD",1674226371541,57.63831502,21.45,21.43,17.0]
["bitfinex","SOLUSD",1674226371734,57.63831502,21.45,21.431,35.0]
["bitfinex","SOLUSD",1674226371943,28.05831502,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674226372160,28.05831502,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674226372362,34.98,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674226372912,28.05831502,21.446,21.43,35.01]
["bitfinex","SOLUSD",1674226373220,29.67,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674226373544,28.05831502,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674226373731,63.04831502,21.439,21.428,111.4247]
["bitfinex","SOLUSD",1674226374256,45.05831502,21.438,21.428,111.4247]
["bitfinex","SOLUSD",1674226374466,34.99,21.437,21.428,111.4247]
["bitfinex","SOLUSD",1674226375102,65.05831502,21.436,21.428,111.4247]
["bitfinex","SOLUSD",1674226375329,35.0,21.435,21.428,111.4247]
["bitfinex","SOLUSD",1674226375523,20.0,21.434,21.428,111.4247]
["bitfinex","SOLUSD",1674226375854,48.05831502,21.434,21.428,111.4247]
["bitfinex","SOLUSD",1674226376066,28.05831502,21.433,21.428,111.4247]
["bitfinex","SOLUSD",1674226376248,20.0,21.432,21.428,111.4247]
["bitfinex","SOLUSD",1674226376682,28.05831502,21.431,21.421,10.0]
["bitfinex","SOLUSD",1674226377304,34.99,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674226377517,28.05831502,21.436,21.423,35.02]
["bitfinex","SOLUSD",1674226377930,28.05831502,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674226378141,28.05831502,21.436,21.426,10.0]
["bitfinex","SOLUSD",1674226378351,29.39,21.44,21.427,35.01]
["bitfinex","SOLUSD",1674226378786,29.39,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674226379408,57.44831502,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674226379626,57.44831502,21.44,21.427,35.01]
["bitfinex","SOLUSD",1674226379818,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226380251,28.05831502,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674226381105,28.05831502,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674226381315,28.05831502,21.438,21.427,52.01]
["bitfinex","SOLUSD",1674226381514,34.98,21.444,21.427,52.01]
["bitfinex","SOLUSD",1674226381726,20.0,21.443,21.427,52.01]
["bitfinex","SOLUSD",1674226382146,20.0,21.443,21.428,10.0]
["bitfinex","SOLUSD",1674226382356,28.05831502,21.442,21.429,35.01]
["bitfinex","SOLUSD",1674226382569,20.0,21.441,21.429,35.01]
["bitfinex","SOLUSD",1674226382991,47.88498169,21.441,21.429,35.01]
["bitfinex","SOLUSD",1674226383626,29.6,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674226384033,27.88498169,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674226384881,34.98,21.449,21.428,10.0]
["bitfinex","SOLUSD",1674226385096,34.98,21.449,21.43,10.0]
["bitfinex","SOLUSD",1674226385306,34.98,21.449,21.431,52.0]
["bitfinex","SOLUSD",1674226385518,34.98,21.449,21.432,10.0]
["bitfinex","SOLUSD",1674226385839,62.86498169,21.449,21.432,10.0]
["bitfinex","SOLUSD",1674226386050,124.8641,21.45,21.434,10.0]
["bitfinex","SOLUSD",1674226386242,124.8641,21.45,21.435,52.0]
["bitfinex","SOLUSD",1674226386667,34.98,21.449,21.435,52.0]
["bitfinex","SOLUSD",1674226386888,34.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674226387313,34.98,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226387505,34.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674226388767,34.98,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226389100,34.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674226390154,34.98,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226390461,124.8641,21.45,21.436,10.0]
["bitfinex","SOLUSD",1674226390652,34.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674226392013,70.01969448,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226392223,34.98,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226392561,34.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674226393505,34.98,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226393713,124.8641,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674226393923,124.8641,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674226394147,29.6,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674226394356,29.6,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674226394993,35.03969448,21.456,21.44,10.0]
["bitfinex","SOLUSD",1674226395179,34.97,21.455,21.44,44.99]
["bitfinex","SOLUSD",1674226395396,29.67,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674226395929,29.67,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674226396139,34.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674226396560,29.67,21.45,21.436,10.0]
["bitfinex","SOLUSD",1674226396773,109.7639,21.453,21.436,10.0]
["bitfinex","SOLUSD",1674226396981,20.0,21.452,21.438,10.0]
["bitfinex","SOLUSD",1674226397405,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674226397618,54.97,21.452,21.438,10.0]
["bitfinex","SOLUSD",1674226398239,90.00969448,21.452,21.438,10.0]
["bitfinex","SOLUSD",1674226398883,29.67,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674226399723,34.98,21.449,21.438,10.0]
["bitfinex","SOLUSD",1674226400047,34.98,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674226401176,20.0,21.448,21.43,10.0]
["bitfinex","SOLUSD",1674226401407,29.67,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674226402247,29.67,21.44,21.425,35.01]
["bitfinex","SOLUSD",1674226402457,29.67,21.44,21.421,10.0]
["bitfinex","SOLUSD",1674226402458,34.99,21.439,21.421,45.02]
["bitfinex","SOLUSD",1674226402679,34.99,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674226403195,39.11302782,21.438,21.421,10.0]
["bitfinex","SOLUSD",1674226403406,89.6294569,21.438,21.421,10.0]
["bitfinex","SOLUSD",1674226403717,34.99,21.437,21.423,35.02]
["bitfinex","SOLUSD",1674226403919,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674226404132,34.99,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674226404336,29.6,21.45,21.425,195.71]
["bitfinex","SOLUSD",1674226404540,29.6,21.45,21.426,17.96]
["bitfinex","SOLUSD",1674226404758,29.6,21.45,21.429,10.0]
["bitfinex","SOLUSD",1674226404973,29.6,21.45,21.43,52.01]
["bitfinex","SOLUSD",1674226405409,29.6,21.45,21.431,10.0]
["bitfinex","SOLUSD",1674226405728,29.6,21.45,21.432,52.0]
["bitfinex","SOLUSD",1674226405938,34.98,21.449,21.432,52.0]
["bitfinex","SOLUSD",1674226406126,34.98,21.449,21.432,35.0]
["bitfinex","SOLUSD",1674226406342,10.0,21.448,21.431,10.0]
["bitfinex","SOLUSD",1674226406558,34.98,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674226406886,34.98,21.449,21.431,10.0]
["bitfinex","SOLUSD",1674226407618,34.98,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674226410452,34.98,21.449,21.433,35.0]
["bitfinex","SOLUSD",1674226410659,34.98,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674226410872,34.98,21.449,21.432,52.0]
["bitfinex","SOLUSD",1674226411191,34.98,21.449,21.431,10.0]
["bitfinex","SOLUSD",1674226411384,34.98,21.449,21.429,10.0]
["bitfinex","SOLUSD",1674226412223,10.0,21.448,21.429,10.0]
["bitfinex","SOLUSD",1674226412439,29.67,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674226412652,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226413077,29.67,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674226413280,34.98,21.447,21.426,10.0]
["bitfinex","SOLUSD",1674226413491,20.0,21.446,21.426,10.0]
["bitfinex","SOLUSD",1674226413803,29.6,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674226414766,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226415606,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226416759,29.6,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674226418770,29.6,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674226418980,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226422643,72.55780508,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226424024,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226424243,34.98,21.445,21.427,52.01]
["bitfinex","SOLUSD",1674226424428,20.0,21.444,21.427,52.01]
["bitfinex","SOLUSD",1674226424758,20.0,21.444,21.428,10.0]
["bitfinex","SOLUSD",1674226424945,34.98,21.449,21.429,17.0]
["bitfinex","SOLUSD",1674226425161,34.98,21.449,21.43,35.01]
["bitfinex","SOLUSD",1674226425479,34.98,21.449,21.431,17.0]
["bitfinex","SOLUSD",1674226425696,34.98,21.449,21.432,10.0]
["bitfinex","SOLUSD",1674226425917,34.98,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674226428325,34.98,21.449,21.448,20.0]
["bitfinex","SOLUSD",1674226428740,34.97,21.452,21.448,20.0]
["bitfinex","SOLUSD",1674226428948,37.0,21.451,21.448,20.0]
["bitfinex","SOLUSD",1674226429158,34.97,21.45,21.448,20.0]
["bitfinex","SOLUSD",1674226430522,17.0,21.449,21.448,20.0]
["bitfinex","SOLUSD",1674226430738,51.98,21.449,21.448,20.0]
["bitfinex","SOLUSD",1674226435274,51.98,21.449,21.425,35.01]
["bitfinex","SOLUSD",1674226435275,71.98,21.449,21.425,35.01]
["bitfinex","SOLUSD",1674226435578,29.67,21.44,21.423,35.02]
["bitfinex","SOLUSD",1674226435791,54.99,21.439,21.421,45.02]
["bitfinex","SOLUSD",1674226438719,76.86820126,21.439,21.421,45.02]
["bitfinex","SOLUSD",1674226439584,76.86820126,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674226439891,54.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674226440109,54.99,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674226441885,17.0,21.438,21.422,45.02]
["bitfinex","SOLUSD",1674226442093,34.99,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674226442286,34.99,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674226443153,34.99,21.438,21.421,10.0]
["bitfinex","SOLUSD",1674226443154,29.58,21.43,21.421,10.0]
["bitfinex","SOLUSD",1674226443343,20.0,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674226444409,20.0,21.429,21.416,35.03]
["bitfinex","SOLUSD",1674226444603,35.01,21.428,21.413,35.03]
["bitfinex","SOLUSD",1674226444813,35.01,21.428,21.411,10.0]
["bitfinex","SOLUSD",1674226445981,55.01,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674226446196,34.99,21.437,21.414,55.03]
["bitfinex","SOLUSD",1674226446507,34.99,21.439,21.415,27.96]
["bitfinex","SOLUSD",1674226446725,29.67,21.44,21.416,55.03]
["bitfinex","SOLUSD",1674226447039,34.99,21.439,21.417,17.0]
["bitfinex","SOLUSD",1674226447360,10.0,21.438,21.418,55.03]
["bitfinex","SOLUSD",1674226447542,29.67,21.43,21.418,35.03]
["bitfinex","SOLUSD",1674226447750,55.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674226448402,55.01,21.429,21.414,35.03]
["bitfinex","SOLUSD",1674226448717,55.01,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674226450063,55.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674226451018,55.01,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674226451651,55.01,21.429,21.41,35.04]
["bitfinex","SOLUSD",1674226451866,29.58,21.42,21.41,35.04]
["bitfinex","SOLUSD",1674226452075,29.58,21.42,21.403,35.05]
["bitfinex","SOLUSD",1674226452302,29.58,21.42,21.404,10.0]
["bitfinex","SOLUSD",1674226452515,29.58,21.42,21.405,35.05]
["bitfinex","SOLUSD",1674226452920,29.58,21.42,21.412,17.0]
["bitfinex","SOLUSD",1674226453135,35.01,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674226453759,29.6,21.42,21.407,35.04]
["bitfinex","SOLUSD",1674226454090,55.02,21.419,21.406,10.0]
["bitfinex","SOLUSD",1674226454285,55.02,21.419,21.404,10.0]
["bitfinex","SOLUSD",1674226456283,29.58,21.41,21.393,35.07]
["bitfinex","SOLUSD",1674226456489,35.04,21.409,21.393,35.07]
["bitfinex","SOLUSD",1674226457335,35.04,21.409,21.394,10.0]
["bitfinex","SOLUSD",1674226458176,29.58,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674226458395,35.03,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674226458607,35.03,21.418,21.4,35.06]
["bitfinex","SOLUSD",1674226458797,55.02,21.419,21.401,27.0]
["bitfinex","SOLUSD",1674226459013,35.01,21.429,21.402,35.05]
["bitfinex","SOLUSD",1674226459223,10.0,21.427,21.403,17.0]
["bitfinex","SOLUSD",1674226459459,29.58,21.42,21.404,35.05]
["bitfinex","SOLUSD",1674226459773,20.0,21.419,21.404,35.05]
["bitfinex","SOLUSD",1674226459980,55.02,21.419,21.401,10.0]
["bitfinex","SOLUSD",1674226460501,55.02,21.419,21.403,10.0]
["bitfinex","SOLUSD",1674226463016,55.02,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674226466316,20.0,21.419,21.405,45.05]
["bitfinex","SOLUSD",1674226466630,20.0,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674226466831,20.0,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674226467045,20.0,21.425,21.408,17.0]
["bitfinex","SOLUSD",1674226467233,35.02,21.424,21.408,17.0]
["bitfinex","SOLUSD",1674226467448,20.0,21.423,21.408,17.0]
["bitfinex","SOLUSD",1674226467677,35.02,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674226467887,20.0,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674226468496,26.92246126,21.428,21.408,17.0]
["bitfinex","SOLUSD",1674226468497,64.69,21.42,21.408,17.0]
["bitfinex","SOLUSD",1674226468724,64.69,21.42,21.407,10.0]
["bitfinex","SOLUSD",1674226468725,20.0,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674226468936,35.03,21.418,21.407,10.0]
["bitfinex","SOLUSD",1674226469253,35.03,21.418,21.405,10.0]
["bitfinex","SOLUSD",1674226470512,35.03,21.418,21.406,17.0]
["bitfinex","SOLUSD",1674226471458,35.03,21.418,21.406,131.3671]
["bitfinex","SOLUSD",1674226472818,35.03,21.418,21.406,114.3671]
["bitfinex","SOLUSD",1674226474092,35.03,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674226475238,35.03,21.418,21.401,45.05]
["bitfinex","SOLUSD",1674226475239,35.03,21.418,21.401,10.0]
["bitfinex","SOLUSD",1674226475451,29.67,21.41,21.395,239.7445]
["bitfinex","SOLUSD",1674226475639,55.04,21.409,21.395,239.7445]
["bitfinex","SOLUSD",1674226477872,55.04,21.409,21.395,229.7445]
["bitfinex","SOLUSD",1674226478069,10.0,21.408,21.395,229.7445]
["bitfinex","SOLUSD",1674226478283,29.67,21.4,21.395,229.7445]
["bitfinex","SOLUSD",1674226478607,29.67,21.4,21.385,35.08]
["bitfinex","SOLUSD",1674226478807,55.06,21.399,21.385,109.0877]
["bitfinex","SOLUSD",1674226479013,55.06,21.399,21.385,119.0877]
["bitfinex","SOLUSD",1674226480912,55.06,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674226481134,55.06,21.399,21.385,119.0877]
["bitfinex","SOLUSD",1674226481662,81.98246126,21.399,21.385,109.0877]
["bitfinex","SOLUSD",1674226482606,55.06,21.399,21.385,109.0877]
["bitfinex","SOLUSD",1674226482998,55.06,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674226483225,55.06,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674226483638,55.06,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674226484061,55.06,21.399,21.385,109.0877]
["bitfinex","SOLUSD",1674226484815,55.06,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674226486987,20.0,21.399,21.386,27.0]
["bitfinex","SOLUSD",1674226487199,55.06,21.399,21.386,27.0]
["bitfinex","SOLUSD",1674226488480,55.06,21.399,21.386,10.0]
["bitfinex","SOLUSD",1674226489851,20.0,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674226490051,55.06,21.399,21.389,17.0]
["bitfinex","SOLUSD",1674226490685,55.06,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674226491313,20.0,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674226491527,20.0,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674226491739,35.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674226491941,35.05,21.406,21.39,62.07]
["bitfinex","SOLUSD",1674226492156,29.67,21.41,21.39,62.07]
["bitfinex","SOLUSD",1674226492157,35.04,21.409,21.39,62.07]
["bitfinex","SOLUSD",1674226492372,35.04,21.409,21.391,10.0]
["bitfinex","SOLUSD",1674226492693,35.04,21.409,21.392,52.07]
["bitfinex","SOLUSD",1674226492907,35.04,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674226493099,35.04,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674226493311,35.04,21.409,21.395,117.1371]
["bitfinex","SOLUSD",1674226493522,35.04,21.409,21.396,27.0]
["bitfinex","SOLUSD",1674226494244,29.67,21.41,21.396,27.0]
["bitfinex","SOLUSD",1674226494455,55.04,21.409,21.396,27.0]
["bitfinex","SOLUSD",1674226495938,55.04,21.409,21.397,10.0]
["bitfinex","SOLUSD",1674226496150,55.04,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674226497517,20.0,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674226499834,20.0,21.409,21.397,10.0]
["bitfinex","SOLUSD",1674226500047,55.04,21.409,21.397,10.0]
["bitfinex","SOLUSD",1674226501406,55.04,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674226502248,55.04,21.409,21.397,10.0]
["bitfinex","SOLUSD",1674226502463,55.04,21.409,21.395,127.1371]
["bitfinex","SOLUSD",1674226503720,55.04,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674226503915,55.04,21.409,21.395,117.1371]
["bitfinex","SOLUSD",1674226504339,81.96246126,21.409,21.387,35.08]
["bitfinex","SOLUSD",1674226504551,29.58,21.4,21.385,45.08]
["bitfinex","SOLUSD",1674226504758,20.0,21.399,21.385,160.6491]
["bitfinex","SOLUSD",1674226504985,55.06,21.399,21.385,125.5691]
["bitfinex","SOLUSD",1674226506646,20.0,21.399,21.385,125.5691]
["bitfinex","SOLUSD",1674226506874,20.0,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674226507289,20.0,21.405,21.388,10.0]
["bitfinex","SOLUSD",1674226507495,35.05,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674226507821,20.0,21.403,21.39,10.0]
["bitfinex","SOLUSD",1674226508036,35.04,21.409,21.391,52.07]
["bitfinex","SOLUSD",1674226508657,35.04,21.409,21.392,10.0]
["bitfinex","SOLUSD",1674226508967,35.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674226512330,103.39176288,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674226512973,10.0,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674226513167,35.04,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674226513801,10.0,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674226514007,35.05,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674226514426,35.04,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674226515281,20.0,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674226515489,35.05,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674226515917,35.04,21.408,21.392,35.07]
["bitfinex","SOLUSD",1674226516113,35.03,21.415,21.393,17.0]
["bitfinex","SOLUSD",1674226516325,20.0,21.414,21.394,10.0]
["bitfinex","SOLUSD",1674226516548,35.03,21.413,21.395,17.0]
["bitfinex","SOLUSD",1674226516766,20.0,21.412,21.396,10.0]
["bitfinex","SOLUSD",1674226516974,35.04,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674226517164,20.0,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674226517371,68.35176288,21.417,21.397,17.0]
["bitfinex","SOLUSD",1674226517372,35.03,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674226517588,35.03,21.416,21.399,10.0]
["bitfinex","SOLUSD",1674226517811,35.02,21.419,21.4,52.06]
["bitfinex","SOLUSD",1674226518235,35.02,21.419,21.401,10.0]
["bitfinex","SOLUSD",1674226518429,19.85,21.42,21.402,52.05]
["bitfinex","SOLUSD",1674226518633,20.0,21.419,21.402,52.05]
["bitfinex","SOLUSD",1674226518856,35.03,21.418,21.402,52.05]
["bitfinex","SOLUSD",1674226519072,35.03,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674226519701,35.03,21.418,21.401,10.0]
["bitfinex","SOLUSD",1674226519905,19.84,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674226520124,35.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674226520332,55.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674226520655,35.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674226521507,35.04,21.409,21.395,110.3054]
["bitfinex","SOLUSD",1674226522332,185.79656288,21.418,21.396,45.06]
["bitfinex","SOLUSD",1674226522333,35.03,21.417,21.396,45.06]
["bitfinex","SOLUSD",1674226522548,20.0,21.416,21.396,45.06]
["bitfinex","SOLUSD",1674226522749,35.03,21.415,21.397,17.0]
["bitfinex","SOLUSD",1674226523073,20.0,21.414,21.398,10.0]
["bitfinex","SOLUSD",1674226523283,35.03,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674226523496,20.0,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674226523683,19.85,21.41,21.399,17.0]
["bitfinex","SOLUSD",1674226523896,19.85,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674226524106,55.04,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674226525491,55.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674226525704,20.0,21.409,21.399,17.0]
["bitfinex","SOLUSD",1674226526326,20.0,21.411,21.399,17.0]
["bitfinex","SOLUSD",1674226526535,35.04,21.41,21.399,17.0]
["bitfinex","SOLUSD",1674226526748,20.0,21.409,21.399,17.0]
["bitfinex","SOLUSD",1674226527163,20.0,21.415,21.4,10.0]
["bitfinex","SOLUSD",1674226527375,35.03,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674226527589,20.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674226527799,35.04,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674226528011,20.0,21.411,21.401,17.0]
["bitfinex","SOLUSD",1674226528337,20.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674226528549,20.0,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674226528748,35.03,21.415,21.401,17.0]
["bitfinex","SOLUSD",1674226528946,35.03,21.417,21.402,45.05]
["bitfinex","SOLUSD",1674226529158,35.02,21.419,21.403,17.0]
["bitfinex","SOLUSD",1674226529369,103.36176288,21.426,21.404,35.05]
["bitfinex","SOLUSD",1674226529584,20.0,21.425,21.405,27.0]
["bitfinex","SOLUSD",1674226529809,19.84,21.42,21.405,27.0]
["bitfinex","SOLUSD",1674226530129,55.02,21.419,21.406,115.6365]
["bitfinex","SOLUSD",1674226530325,55.02,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674226530536,55.02,21.419,21.408,10.0]
["bitfinex","SOLUSD",1674226530854,55.02,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674226531265,20.0,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674226531476,20.0,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674226531686,35.02,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674226531904,20.0,21.42,21.409,17.0]
["bitfinex","SOLUSD",1674226532437,39.85,21.42,21.409,17.0]
["bitfinex","SOLUSD",1674226532630,35.02,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674226533069,35.02,21.419,21.408,10.0]
["bitfinex","SOLUSD",1674226534105,20.0,21.42,21.408,10.0]
["bitfinex","SOLUSD",1674226534318,20.0,21.426,21.408,10.0]
["bitfinex","SOLUSD",1674226534539,35.01,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674226534728,35.01,21.429,21.41,35.04]
["bitfinex","SOLUSD",1674226535064,35.01,21.429,21.411,17.0]
["bitfinex","SOLUSD",1674226535384,35.01,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674226535574,35.01,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674226536316,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674226536536,35.01,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674226538098,35.0,21.436,21.415,17.0]
["bitfinex","SOLUSD",1674226538303,20.0,21.435,21.417,10.0]
["bitfinex","SOLUSD",1674226538530,35.0,21.434,21.418,52.03]
["bitfinex","SOLUSD",1674226538722,20.0,21.433,21.418,17.0]
["bitfinex","SOLUSD",1674226538925,35.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674226539135,20.0,21.431,21.42,17.0]
["bitfinex","SOLUSD",1674226539372,20.0,21.431,21.421,10.0]
["bitfinex","SOLUSD",1674226539684,20.0,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674226539915,35.0,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674226540523,35.0,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674226540734,35.0,21.436,21.425,10.0]
["bitfinex","SOLUSD",1674226540953,47.178415,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674226541162,47.178415,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674226541364,47.178415,21.437,21.427,10.0]
["bitfinex","SOLUSD",1674226541575,47.178415,21.437,21.428,17.0]
["bitfinex","SOLUSD",1674226541784,47.178415,21.437,21.429,10.0]
["bitfinex","SOLUSD",1674226542009,47.178415,21.437,21.43,17.0]
["bitfinex","SOLUSD",1674226542205,13.846815,21.437,21.43,17.0]
["bitfinex","SOLUSD",1674226542420,34.98,21.449,21.431,10.0]
["bitfinex","SOLUSD",1674226542625,34.98,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674226542838,34.96,21.458,21.433,35.0]
["bitfinex","SOLUSD",1674226543064,20.0,21.457,21.434,27.0]
["bitfinex","SOLUSD",1674226543282,20.0,21.457,21.436,10.0]
["bitfinex","SOLUSD",1674226543283,34.96,21.456,21.436,10.0]
["bitfinex","SOLUSD",1674226543489,34.96,21.456,21.437,17.0]
["bitfinex","SOLUSD",1674226543490,20.0,21.455,21.437,17.0]
["bitfinex","SOLUSD",1674226543807,34.97,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674226544008,20.0,21.453,21.438,10.0]
["bitfinex","SOLUSD",1674226544219,34.97,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674226544835,29.73,21.45,21.435,35.0]
["bitfinex","SOLUSD",1674226545054,54.98,21.449,21.432,35.0]
["bitfinex","SOLUSD",1674226545562,54.98,21.449,21.421,10.0]
["bitfinex","SOLUSD",1674226545563,34.96,21.459,21.434,45.0]
["bitfinex","SOLUSD",1674226545780,34.96,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674226545994,34.96,21.459,21.436,52.0]
["bitfinex","SOLUSD",1674226546207,10.0,21.458,21.437,10.0]
["bitfinex","SOLUSD",1674226546424,34.96,21.457,21.438,17.0]
["bitfinex","SOLUSD",1674226546846,20.0,21.456,21.438,17.0]
["bitfinex","SOLUSD",1674226547035,34.97,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674226547245,20.0,21.454,21.438,17.0]
["bitfinex","SOLUSD",1674226547479,34.97,21.453,21.438,17.0]
["bitfinex","SOLUSD",1674226547684,20.0,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674226548316,34.97,21.451,21.438,17.0]
["bitfinex","SOLUSD",1674226548507,20.0,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674226549034,20.0,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674226549245,20.0,21.456,21.437,10.0]
["bitfinex","SOLUSD",1674226549450,34.97,21.455,21.437,10.0]
["bitfinex","SOLUSD",1674226549672,34.97,21.455,21.438,54.99]
["bitfinex","SOLUSD",1674226549986,34.96,21.459,21.439,10.0]
["bitfinex","SOLUSD",1674226550197,34.96,21.459,21.439,125.7262]
["bitfinex","SOLUSD",1674226550409,34.96,21.459,21.44,17.0]
["bitfinex","SOLUSD",1674226550618,34.96,21.459,21.441,10.0]
["bitfinex","SOLUSD",1674226550828,34.96,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674226551790,34.96,21.459,21.439,115.7262]
["bitfinex","SOLUSD",1674226551978,29.67,21.45,21.439,115.7262]
["bitfinex","SOLUSD",1674226552315,54.98,21.449,21.439,115.7262]
["bitfinex","SOLUSD",1674226553044,54.98,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674226554202,20.0,21.449,21.44,27.0]
["bitfinex","SOLUSD",1674226554516,20.0,21.457,21.44,27.0]
["bitfinex","SOLUSD",1674226554740,34.96,21.456,21.441,10.0]
["bitfinex","SOLUSD",1674226554918,5.14317,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674226554919,34.96,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674226555785,34.96,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674226556306,34.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674226556496,34.96,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674226557131,34.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674226557355,34.96,21.459,21.441,10.0]
["bitfinex","SOLUSD",1674226557356,20.0,21.458,21.441,10.0]
["bitfinex","SOLUSD",1674226557562,34.96,21.457,21.44,10.0]
["bitfinex","SOLUSD",1674226557776,29.73,21.45,21.439,115.7262]
["bitfinex","SOLUSD",1674226558097,54.98,21.449,21.439,115.7262]
["bitfinex","SOLUSD",1674226559358,54.98,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674226559550,54.98,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226560619,10.0,21.448,21.43,35.01]
["bitfinex","SOLUSD",1674226560833,10.0,21.448,21.421,10.0]
["bitfinex","SOLUSD",1674226560834,60.12317,21.447,21.426,35.01]
["bitfinex","SOLUSD",1674226561019,17.0,21.446,21.424,153.0137]
["bitfinex","SOLUSD",1674226561230,54.98,21.445,21.424,153.0137]
["bitfinex","SOLUSD",1674226561680,34.98,21.445,21.424,153.0137]
["bitfinex","SOLUSD",1674226561982,34.98,21.449,21.428,148.7827]
["bitfinex","SOLUSD",1674226562202,34.98,21.449,21.431,10.0]
["bitfinex","SOLUSD",1674226562605,34.98,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226562817,34.98,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674226563671,34.98,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226563857,34.98,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674226564590,29.73,21.45,21.437,34.99]
["bitfinex","SOLUSD",1674226564806,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674226565010,34.96,21.459,21.439,10.0]
["bitfinex","SOLUSD",1674226565244,34.96,21.459,21.44,17.0]
["bitfinex","SOLUSD",1674226565648,34.96,21.459,21.441,44.99]
["bitfinex","SOLUSD",1674226565854,34.96,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674226566276,34.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674226566491,34.96,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674226566704,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674226566923,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226570071,10.0,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674226570262,34.96,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674226570475,34.96,21.457,21.436,35.0]
["bitfinex","SOLUSD",1674226570685,29.67,21.45,21.434,144.953]
["bitfinex","SOLUSD",1674226570913,54.98,21.449,21.434,109.953]
["bitfinex","SOLUSD",1674226572920,54.98,21.449,21.434,144.953]
["bitfinex","SOLUSD",1674226573435,54.98,21.449,21.434,109.953]
["bitfinex","SOLUSD",1674226573654,20.0,21.449,21.435,45.0]
["bitfinex","SOLUSD",1674226573864,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674226574060,20.0,21.449,21.437,44.99]
["bitfinex","SOLUSD",1674226574274,20.0,21.456,21.438,17.0]
["bitfinex","SOLUSD",1674226574482,34.97,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674226574687,20.0,21.454,21.438,17.0]
["bitfinex","SOLUSD",1674226574903,34.97,21.453,21.438,17.0]
["bitfinex","SOLUSD",1674226575125,20.0,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674226575843,20.0,21.457,21.438,17.0]
["bitfinex","SOLUSD",1674226576055,34.96,21.456,21.438,17.0]
["bitfinex","SOLUSD",1674226576265,20.0,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674226576576,34.97,21.454,21.439,10.0]
["bitfinex","SOLUSD",1674226576785,34.97,21.454,21.44,17.0]
["bitfinex","SOLUSD",1674226577104,34.96,21.458,21.441,10.0]
["bitfinex","SOLUSD",1674226577313,34.96,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674226577528,54.96,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674226578699,54.96,21.459,21.441,10.0]
["bitfinex","SOLUSD",1674226578898,10.0,21.458,21.441,10.0]
["bitfinex","SOLUSD",1674226579219,29.73,21.45,21.439,118.9672]
["bitfinex","SOLUSD",1674226582179,34.96,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674226586251,34.96,21.459,21.444,51.98]
["bitfinex","SOLUSD",1674226586466,1.0,21.46,21.444,51.98]
["bitfinex","SOLUSD",1674226586682,1.0,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674226586902,1.0,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674226587303,1.0,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674226587630,1.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674226587844,21.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674226588454,1.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674226588677,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674226590562,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226591177,30.67,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674226591390,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226591627,54.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226594349,54.96,21.459,21.441,44.99]
["bitfinex","SOLUSD",1674226594539,29.73,21.45,21.439,108.9672]
["bitfinex","SOLUSD",1674226594756,20.0,21.449,21.439,108.9672]
["bitfinex","SOLUSD",1674226594978,20.0,21.449,21.435,45.0]
["bitfinex","SOLUSD",1674226595195,34.98,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674226596032,34.98,21.448,21.43,35.01]
["bitfinex","SOLUSD",1674226596266,20.0,21.447,21.429,45.01]
["bitfinex","SOLUSD",1674226596435,34.98,21.446,21.429,45.01]
["bitfinex","SOLUSD",1674226596646,20.0,21.445,21.429,10.0]
["bitfinex","SOLUSD",1674226596855,34.98,21.444,21.429,10.0]
["bitfinex","SOLUSD",1674226597071,20.0,21.443,21.429,10.0]
["bitfinex","SOLUSD",1674226597383,29.67,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674226597808,20.0,21.439,21.428,113.7727]
["bitfinex","SOLUSD",1674226598016,83.71107192,21.439,21.428,113.7727]
["bitfinex","SOLUSD",1674226598229,48.72107192,21.439,21.428,113.7727]
["bitfinex","SOLUSD",1674226598874,83.71107192,21.439,21.428,113.7727]
["bitfinex","SOLUSD",1674226599488,83.71107192,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674226599702,54.99,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674226600045,31.70240525,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674226601078,31.70240525,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674226604545,31.70240525,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674226604759,31.70240525,21.438,21.428,17.0]
["bitfinex","SOLUSD",1674226606452,31.70240525,21.438,21.43,10.0]
["bitfinex","SOLUSD",1674226606875,31.70240525,21.438,21.431,17.0]
["bitfinex","SOLUSD",1674226607907,20.0,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674226608116,48.96220458,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674226608334,28.96220458,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226609607,28.96220458,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674226610752,28.96220458,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226611168,28.96220458,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674226612442,63.95220458,21.439,21.43,17.0]
["bitfinex","SOLUSD",1674226612762,29.67,21.45,21.431,45.0]
["bitfinex","SOLUSD",1674226613089,20.0,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674226613271,20.0,21.449,21.433,35.0]
["bitfinex","SOLUSD",1674226613595,20.0,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226613791,20.0,21.449,21.436,52.0]
["bitfinex","SOLUSD",1674226614208,20.0,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674226614438,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674226614839,20.0,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674226615065,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674226615281,20.0,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674226617059,34.97,21.454,21.439,10.0]
["bitfinex","SOLUSD",1674226617278,34.96,21.458,21.44,51.99]
["bitfinex","SOLUSD",1674226617494,30.81,21.46,21.441,10.0]
["bitfinex","SOLUSD",1674226617702,20.0,21.459,21.442,51.99]
["bitfinex","SOLUSD",1674226618644,20.0,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674226618854,20.0,21.459,21.444,51.98]
["bitfinex","SOLUSD",1674226619172,20.0,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674226619387,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226620423,34.96,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674226621176,31.17928715,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674226622220,31.17928715,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674226624737,31.17928715,21.458,21.441,10.0]
["bitfinex","SOLUSD",1674226625158,31.17928715,21.458,21.44,122.4168]
["bitfinex","SOLUSD",1674226625885,31.17928715,21.458,21.441,10.0]
["bitfinex","SOLUSD",1674226626099,31.17928715,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674226627589,20.0,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674226627788,34.96,21.456,21.442,17.0]
["bitfinex","SOLUSD",1674226628213,34.96,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674226628426,34.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674226628634,34.96,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674226629263,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674226629478,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226629803,30.81,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674226629995,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226633900,34.96,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674226634091,34.96,21.459,21.448,17.0]
["bitfinex","SOLUSD",1674226638292,30.81,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674226638505,20.0,21.459,21.448,17.0]
["bitfinex","SOLUSD",1674226638735,20.0,21.459,21.449,10.0]
["bitfinex","SOLUSD",1674226639049,20.0,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674226639265,1.0,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674226641138,30.67,21.46,21.451,17.0]
["bitfinex","SOLUSD",1674226641354,20.0,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674226642947,20.0,21.459,21.45,113.8968]
["bitfinex","SOLUSD",1674226643173,20.0,21.459,21.444,114.6922]
["bitfinex","SOLUSD",1674226643349,34.96,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674226646214,34.96,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674226648720,34.96,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674226650073,34.96,21.458,21.445,10.0]
["bitfinex","SOLUSD",1674226650289,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226650511,20.0,21.459,21.446,51.98]
["bitfinex","SOLUSD",1674226650706,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226650919,34.96,21.458,21.446,17.0]
["bitfinex","SOLUSD",1674226651129,34.96,21.458,21.445,10.0]
["bitfinex","SOLUSD",1674226652091,34.96,21.458,21.446,17.0]
["bitfinex","SOLUSD",1674226652305,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674226653974,20.78,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674226654185,20.78,21.46,21.447,64.98]
["bitfinex","SOLUSD",1674226654611,20.78,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674226654949,20.78,21.46,21.449,54.97]
["bitfinex","SOLUSD",1674226655162,20.78,21.46,21.45,27.0]
["bitfinex","SOLUSD",1674226657239,20.78,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674226657454,20.0,21.459,21.45,10.0]
["bitfinex","SOLUSD",1674226658603,20.0,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674226659229,20.0,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674226659567,20.0,21.459,21.453,17.0]
["bitfinex","SOLUSD",1674226659970,20.78,21.46,21.453,17.0]
["bitfinex","SOLUSD",1674226661029,20.78,21.46,21.452,10.0]
["bitfinex","SOLUSD",1674226661030,20.0,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674226661649,20.0,21.459,21.45,118.7509]
["bitfinex","SOLUSD",1674226661863,20.0,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674226662078,34.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674226662633,34.96,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674226663347,19.78,21.45,21.443,10.0]
["bitfinex","SOLUSD",1674226664086,20.0,21.449,21.437,44.99]
["bitfinex","SOLUSD",1674226664620,20.0,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674226665233,47.03176308,21.449,21.436,109.4277]
["bitfinex","SOLUSD",1674226665455,34.98,21.448,21.436,109.4277]
["bitfinex","SOLUSD",1674226666624,62.01176308,21.448,21.436,109.4277]
["bitfinex","SOLUSD",1674226667052,27.03176308,21.448,21.437,27.0]
["bitfinex","SOLUSD",1674226668516,27.03176308,21.448,21.436,109.4277]
["bitfinex","SOLUSD",1674226668716,34.98,21.447,21.43,35.01]
["bitfinex","SOLUSD",1674226669146,62.01176308,21.447,21.43,35.01]
["bitfinex","SOLUSD",1674226669354,27.03176308,21.447,21.43,35.01]
["bitfinex","SOLUSD",1674226670076,34.98,21.446,21.43,35.01]
["bitfinex","SOLUSD",1674226670505,27.03176308,21.447,21.43,35.01]
["bitfinex","SOLUSD",1674226671035,27.03176308,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674226672487,27.03176308,21.447,21.434,52.0]
["bitfinex","SOLUSD",1674226672697,27.03176308,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674226672906,27.03176308,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674226674603,34.98,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674226675553,62.01176308,21.446,21.431,45.0]
["bitfinex","SOLUSD",1674226675740,62.01176308,21.446,21.43,10.0]
["bitfinex","SOLUSD",1674226675741,19.78,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674226676072,20.0,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226676693,47.03176308,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226677003,47.03176308,21.439,21.429,120.3823]
["bitfinex","SOLUSD",1674226677984,47.03176308,21.439,21.429,110.3823]
["bitfinex","SOLUSD",1674226678193,47.03176308,21.439,21.425,35.01]
["bitfinex","SOLUSD",1674226678413,47.03176308,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674226678414,117.35874764,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674226678720,33.3090381,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674226678901,117.35874764,21.439,21.425,52.01]
["bitfinex","SOLUSD",1674226679117,30.48389084,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674226679765,30.48389084,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674226679955,30.48389084,21.437,21.427,17.0]
["bitfinex","SOLUSD",1674226680395,30.48389084,21.437,21.428,35.01]
["bitfinex","SOLUSD",1674226680716,30.48389084,21.437,21.43,10.0]
["bitfinex","SOLUSD",1674226680913,20.0,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674226681122,27.79935617,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674226681340,34.97,21.449,21.432,35.0]
["bitfinex","SOLUSD",1674226681544,34.97,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674226681753,34.97,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674226683015,19.78,21.45,21.436,10.0]
["bitfinex","SOLUSD",1674226683217,34.97,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226683428,70.30698456,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226683657,35.33698456,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226683859,35.33698456,21.449,21.437,51.99]
["bitfinex","SOLUSD",1674226684061,35.33698456,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226684279,92.3772455,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674226684480,34.98,21.448,21.434,10.0]
["bitfinex","SOLUSD",1674226684698,70.31698456,21.448,21.434,10.0]
["bitfinex","SOLUSD",1674226684916,59.0682074,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674226686060,94.0482074,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674226686274,94.0482074,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674226687334,94.0482074,21.447,21.436,35.0]
["bitfinex","SOLUSD",1674226687335,23.73122284,21.447,21.436,35.0]
["bitfinex","SOLUSD",1674226687541,23.73122284,21.447,21.437,17.0]
["bitfinex","SOLUSD",1674226687760,23.73122284,21.447,21.438,10.0]
["bitfinex","SOLUSD",1674226687953,23.73122284,21.447,21.439,17.0]
["bitfinex","SOLUSD",1674226689850,34.97,21.455,21.439,17.0]
["bitfinex","SOLUSD",1674226690058,22.94285084,21.458,21.439,170.2481]
["bitfinex","SOLUSD",1674226690272,34.96,21.457,21.439,287.2935]
["bitfinex","SOLUSD",1674226690494,34.96,21.457,21.44,10.0]
["bitfinex","SOLUSD",1674226690707,34.96,21.457,21.442,10.0]
["bitfinex","SOLUSD",1674226691229,34.96,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674226691443,34.96,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674226691635,10.0,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674226691851,34.96,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674226692060,34.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674226692266,57.90285084,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674226692486,19.78,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674226692699,20.0,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674226693122,19.78,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674226693853,34.97,21.455,21.442,10.0]
["bitfinex","SOLUSD",1674226694484,20.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674226694704,34.97,21.453,21.443,17.0]
["bitfinex","SOLUSD",1674226694889,20.0,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674226695652,20.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674226698147,54.97,21.455,21.443,17.0]
["bitfinex","SOLUSD",1674226698383,19.78,21.45,21.443,17.0]
["bitfinex","SOLUSD",1674226698578,20.0,21.449,21.443,17.0]
["bitfinex","SOLUSD",1674226702677,20.0,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674226705729,20.0,21.449,21.443,17.0]
["bitfinex","SOLUSD",1674226706346,20.0,21.449,21.439,118.2581]
["bitfinex","SOLUSD",1674226706556,54.97,21.449,21.439,118.2581]
["bitfinex","SOLUSD",1674226707202,54.97,21.449,21.433,35.0]
["bitfinex","SOLUSD",1674226707506,19.78,21.44,21.431,115.6566]
["bitfinex","SOLUSD",1674226708867,19.78,21.44,21.432,17.0]
["bitfinex","SOLUSD",1674226709090,34.98,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674226709300,34.98,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674226709500,34.98,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674226714470,10.0,21.446,21.43,45.01]
["bitfinex","SOLUSD",1674226714687,19.78,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674226714879,20.0,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226715934,20.0,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674226716564,20.0,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674226718253,42.94285084,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674226718470,34.98,21.443,21.43,10.0]
["bitfinex","SOLUSD",1674226718685,20.0,21.442,21.43,10.0]
["bitfinex","SOLUSD",1674226718884,19.78,21.44,21.428,120.9912]
["bitfinex","SOLUSD",1674226719092,54.99,21.439,21.428,120.9912]
["bitfinex","SOLUSD",1674226719818,20.0,21.439,21.428,120.9912]
["bitfinex","SOLUSD",1674226720259,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674226721205,20.0,21.439,21.428,120.9912]
["bitfinex","SOLUSD",1674226721625,34.99,21.438,21.428,120.9912]
["bitfinex","SOLUSD",1674226721823,54.99,21.439,21.428,120.9912]
["bitfinex","SOLUSD",1674226722571,54.99,21.439,21.428,110.9912]
["bitfinex","SOLUSD",1674226723281,27.70951751,21.438,21.421,35.02]
["bitfinex","SOLUSD",1674226723622,19.78,21.43,21.419,35.02]
["bitfinex","SOLUSD",1674226724023,20.0,21.429,21.419,35.02]
["bitfinex","SOLUSD",1674226725503,20.0,21.429,21.418,45.03]
["bitfinex","SOLUSD",1674226727067,20.0,21.429,21.423,17.0]
["bitfinex","SOLUSD",1674226727287,27.70951751,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674226727497,55.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674226727714,27.70951751,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674226727935,39.12521121,21.437,21.423,52.02]
["bitfinex","SOLUSD",1674226728254,39.12521121,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674226728465,39.12521121,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674226731175,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226731389,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226731614,62.25223084,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226733290,62.25223084,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226733479,101.37744205,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226733797,101.37744205,21.439,21.422,10.0]
["bitfinex","SOLUSD",1674226734011,19.78,21.43,21.422,10.0]
["bitfinex","SOLUSD",1674226734234,20.0,21.429,21.422,10.0]
["bitfinex","SOLUSD",1674226734447,47.26223084,21.429,21.422,10.0]
["bitfinex","SOLUSD",1674226734858,20.0,21.429,21.422,10.0]
["bitfinex","SOLUSD",1674226735907,20.0,21.429,21.423,17.0]
["bitfinex","SOLUSD",1674226736327,20.0,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674226736545,35.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674226736742,20.0,21.432,21.423,17.0]
["bitfinex","SOLUSD",1674226738558,20.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674226738966,20.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674226739179,27.26223084,21.434,21.425,17.0]
["bitfinex","SOLUSD",1674226739811,27.26223084,21.434,21.426,10.0]
["bitfinex","SOLUSD",1674226740027,27.26223084,21.434,21.427,17.0]
["bitfinex","SOLUSD",1674226744211,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226744426,82.03223084,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674226744635,20.0,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226745076,47.26223084,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226746863,34.98,21.446,21.428,20.0]
["bitfinex","SOLUSD",1674226747051,34.98,21.446,21.429,52.01]
["bitfinex","SOLUSD",1674226747388,34.97,21.449,21.43,10.0]
["bitfinex","SOLUSD",1674226747709,61.98349751,21.449,21.431,17.0]
["bitfinex","SOLUSD",1674226747894,27.01349751,21.448,21.431,52.0]
["bitfinex","SOLUSD",1674226748107,34.98,21.447,21.432,10.0]
["bitfinex","SOLUSD",1674226748439,27.01349751,21.446,21.434,10.0]
["bitfinex","SOLUSD",1674226748959,27.01349751,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674226749573,27.01349751,21.446,21.436,10.0]
["bitfinex","SOLUSD",1674226749785,27.01349751,21.446,21.437,17.0]
["bitfinex","SOLUSD",1674226750016,27.01349751,21.446,21.438,10.0]
["bitfinex","SOLUSD",1674226750242,27.01349751,21.446,21.439,17.0]
["bitfinex","SOLUSD",1674226751564,34.98,21.445,21.429,45.01]
["bitfinex","SOLUSD",1674226751986,30.13349751,21.444,21.429,45.01]
["bitfinex","SOLUSD",1674226752202,20.0,21.443,21.429,45.01]
["bitfinex","SOLUSD",1674226752421,19.78,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674226752641,20.0,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226752849,50.13349751,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226753066,30.13349751,21.438,21.43,10.0]
["bitfinex","SOLUSD",1674226753672,30.13349751,21.438,21.431,17.0]
["bitfinex","SOLUSD",1674226763258,34.98,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674226763462,30.07543084,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674226763676,34.98,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674226764100,65.05543084,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674226764317,30.07543084,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674226764635,30.07543084,21.443,21.43,10.0]
["bitfinex","SOLUSD",1674226764827,34.99,21.442,21.43,10.0]
["bitfinex","SOLUSD",1674226765256,30.07543084,21.441,21.43,10.0]
["bitfinex","SOLUSD",1674226765464,34.99,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674226765677,20.0,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226765898,20.0,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674226766527,85.05543084,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674226766952,30.07543084,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674226767168,54.98,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674226767568,85.05543084,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674226773709,85.05543084,21.445,21.431,16.89654728]
["bitfinex","SOLUSD",1674226774568,124.21944146,21.445,21.431,16.89654728]
["bitfinex","SOLUSD",1674226776654,65.05543084,21.445,21.432,10.0]
["bitfinex","SOLUSD",1674226776859,34.97,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674226777069,34.97,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674226777278,34.97,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674226777695,65.04543084,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674226778343,104.20944146,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674226781501,14.73,21.44,21.435,17.0]
["bitfinex","SOLUSD",1674226781692,14.73,21.44,21.434,10.0]
["bitfinex","SOLUSD",1674226782145,14.73,21.44,21.432,10.0]
["bitfinex","SOLUSD",1674226782451,14.73,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674226782648,54.99,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226783481,54.99,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674226783707,54.99,21.439,21.428,123.3057]
["bitfinex","SOLUSD",1674226783915,54.99,21.439,21.428,113.3057]
["bitfinex","SOLUSD",1674226784343,85.06543084,21.439,21.428,113.3057]
["bitfinex","SOLUSD",1674226785611,54.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674226787601,54.99,21.439,21.429,27.0]
["bitfinex","SOLUSD",1674226790216,54.99,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226790425,54.99,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674226791072,20.0,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674226791917,14.73,21.44,21.431,17.0]
["bitfinex","SOLUSD",1674226792437,14.73,21.44,21.432,10.0]
["bitfinex","SOLUSD",1674226792655,14.73,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674226794227,14.73,21.44,21.434,10.0]
["bitfinex","SOLUSD",1674226794425,34.97,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674226796976,34.97,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674226797198,34.97,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674226797377,34.97,21.449,21.438,10.0]
["bitfinex","SOLUSD",1674226797707,34.97,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674226799477,34.97,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674226799687,14.85,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674226799910,20.0,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674226800315,14.85,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674226800538,14.85,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674226800736,34.96,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674226800959,34.96,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674226801584,14.73,21.45,21.443,17.0]
["bitfinex","SOLUSD",1674226802332,14.73,21.45,21.444,10.0]
["bitfinex","SOLUSD",1674226802544,34.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674226804438,34.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674226804650,34.96,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674226805256,34.96,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674226805490,34.96,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674226806207,34.96,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674226806412,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674226808005,34.96,21.459,21.436,45.0]
["bitfinex","SOLUSD",1674226808198,14.85,21.45,21.436,10.0]
["bitfinex","SOLUSD",1674226808411,44.97,21.449,21.433,119.9235]
["bitfinex","SOLUSD",1674226808831,14.8,21.44,21.433,119.9235]
["bitfinex","SOLUSD",1674226809041,14.8,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674226809251,20.0,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226809470,54.99,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226810312,14.8,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674226811164,14.73,21.45,21.43,45.01]
["bitfinex","SOLUSD",1674226811380,34.97,21.449,21.431,17.0]
["bitfinex","SOLUSD",1674226811578,34.97,21.449,21.432,35.0]
["bitfinex","SOLUSD",1674226811789,34.97,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674226812101,14.73,21.44,21.431,17.0]
["bitfinex","SOLUSD",1674226812531,14.73,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674226812736,54.99,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674226814315,20.0,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674226814636,34.99,21.438,21.429,10.0]
["bitfinex","SOLUSD",1674226814958,34.99,21.438,21.428,113.3057]
["bitfinex","SOLUSD",1674226815578,34.99,21.438,21.424,119.9235]
["bitfinex","SOLUSD",1674226815787,14.71,21.43,21.424,119.9235]
["bitfinex","SOLUSD",1674226815988,14.71,21.43,21.423,10.0]
["bitfinex","SOLUSD",1674226816199,14.71,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674226816629,55.01,21.429,21.407,157.217]
["bitfinex","SOLUSD",1674226817158,84.74289297,21.429,21.408,9.5]
["bitfinex","SOLUSD",1674226817363,14.71,21.42,21.409,35.04]
["bitfinex","SOLUSD",1674226818319,84.74289297,21.429,21.41,10.0]
["bitfinex","SOLUSD",1674226819154,84.74289297,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674226820094,55.01,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674226820309,20.0,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674226820517,20.0,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674226820726,35.01,21.429,21.414,55.03]
["bitfinex","SOLUSD",1674226820931,19.81,21.44,21.415,17.0]
["bitfinex","SOLUSD",1674226821141,19.81,21.44,21.417,10.0]
["bitfinex","SOLUSD",1674226821354,19.81,21.44,21.418,160.4104]
["bitfinex","SOLUSD",1674226821581,64.72289297,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674226821777,64.72289297,21.439,21.42,52.02]
["bitfinex","SOLUSD",1674226821989,64.72289297,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674226822199,34.99,21.439,21.422,52.02]
["bitfinex","SOLUSD",1674226822957,34.99,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674226823155,34.99,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674226824111,19.81,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674226824315,34.99,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674226824724,34.92344159,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674226827055,19.81,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674226827264,20.0,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674226827466,34.99,21.438,21.428,17.0]
["bitfinex","SOLUSD",1674226828316,54.99,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674226829661,54.99,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674226830287,54.99,21.439,21.42,45.02]
["bitfinex","SOLUSD",1674226830502,28.83329297,21.438,21.42,10.0]
["bitfinex","SOLUSD",1674226830719,34.99,21.437,21.42,10.0]
["bitfinex","SOLUSD",1674226830936,34.99,21.437,21.418,108.3804]
["bitfinex","SOLUSD",1674226830937,19.81,21.43,21.418,108.3804]
["bitfinex","SOLUSD",1674226831260,55.01,21.429,21.418,108.3804]
["bitfinex","SOLUSD",1674226832285,55.01,21.429,21.419,17.0]
["bitfinex","SOLUSD",1674226833981,55.01,21.429,21.418,108.3804]
["bitfinex","SOLUSD",1674226834741,55.01,21.429,21.417,119.9171]
["bitfinex","SOLUSD",1674226835128,55.01,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674226835550,55.01,21.429,21.417,119.9171]
["bitfinex","SOLUSD",1674226835992,55.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674226837547,55.01,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674226837760,55.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674226838091,83.84329297,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674226839240,83.84329297,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674226841876,83.84329297,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674226842076,83.84329297,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674226842288,35.0,21.435,21.418,35.03]
["bitfinex","SOLUSD",1674226842483,34.99,21.439,21.419,37.0]
["bitfinex","SOLUSD",1674226842697,34.99,21.439,21.42,35.02]
["bitfinex","SOLUSD",1674226842910,34.99,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674226843117,34.99,21.439,21.422,35.02]
["bitfinex","SOLUSD",1674226843346,34.99,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674226843550,34.99,21.439,21.424,35.02]
["bitfinex","SOLUSD",1674226843875,34.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674226844273,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226844481,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226845002,34.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674226845215,34.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674226846696,34.98,21.447,21.429,17.0]
["bitfinex","SOLUSD",1674226846916,34.98,21.448,21.431,10.0]
["bitfinex","SOLUSD",1674226847129,34.98,21.448,21.432,17.0]
["bitfinex","SOLUSD",1674226847335,34.97,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674226847532,34.97,21.449,21.432,52.0]
["bitfinex","SOLUSD",1674226847743,19.71,21.45,21.432,52.0]
["bitfinex","SOLUSD",1674226848072,54.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226848291,54.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674226848924,54.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226849233,54.97,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674226849443,54.97,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674226849654,54.97,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674226852911,54.97,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674226853116,54.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226853117,17.0,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674226853319,19.73,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674226853530,54.99,21.439,21.433,10.0]
["bitfinex","SOLUSD",1674226853754,20.0,21.439,21.433,10.0]
["bitfinex","SOLUSD",1674226855215,20.0,21.439,21.434,17.0]
["bitfinex","SOLUSD",1674226855837,20.0,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674226856062,34.98,21.444,21.434,16.93617989]
["bitfinex","SOLUSD",1674226856362,20.0,21.443,21.434,16.93617989]
["bitfinex","SOLUSD",1674226856566,34.99,21.442,21.433,10.0]
["bitfinex","SOLUSD",1674226856780,19.71,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674226857009,54.99,21.439,21.433,10.0]
["bitfinex","SOLUSD",1674226860043,54.99,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674226860994,5.12995,21.438,21.423,114.0854]
["bitfinex","SOLUSD",1674226861310,19.62,21.43,21.413,35.03]
["bitfinex","SOLUSD",1674226861513,55.01,21.429,21.414,120.7343]
["bitfinex","SOLUSD",1674226861724,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674226862462,34.99,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674226862799,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226862976,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226863406,142.45569542,21.459,21.428,35.01]
["bitfinex","SOLUSD",1674226863407,19.71,21.45,21.428,35.01]
["bitfinex","SOLUSD",1674226863726,34.97,21.449,21.43,10.0]
["bitfinex","SOLUSD",1674226863948,34.97,21.449,21.431,52.0]
["bitfinex","SOLUSD",1674226864153,34.97,21.449,21.432,10.0]
["bitfinex","SOLUSD",1674226864350,34.97,21.449,21.433,52.0]
["bitfinex","SOLUSD",1674226864766,19.71,21.45,21.434,10.0]
["bitfinex","SOLUSD",1674226864971,54.97,21.449,21.435,52.0]
["bitfinex","SOLUSD",1674226865613,54.97,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674226865825,54.97,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674226867102,54.97,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674226867417,19.81,21.44,21.434,10.0]
["bitfinex","SOLUSD",1674226868154,54.99,21.439,21.434,10.0]
["bitfinex","SOLUSD",1674226868884,54.99,21.439,21.432,10.0]
["bitfinex","SOLUSD",1674226869627,54.99,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226874776,54.99,21.439,21.423,110.7343]
["bitfinex","SOLUSD",1674226874963,22.12995,21.438,21.423,110.7343]
["bitfinex","SOLUSD",1674226875173,60.11995,21.437,21.416,45.03]
["bitfinex","SOLUSD",1674226875384,19.71,21.43,21.416,10.0]
["bitfinex","SOLUSD",1674226875595,55.01,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674226876226,35.01,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674226876449,37.32804591,21.436,21.416,10.0]
["bitfinex","SOLUSD",1674226876450,32.19809591,21.436,21.421,35.02]
["bitfinex","SOLUSD",1674226876661,32.19809591,21.436,21.423,35.02]
["bitfinex","SOLUSD",1674226876869,32.19809591,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674226877510,32.19809591,21.436,21.425,10.0]
["bitfinex","SOLUSD",1674226878046,34.99,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674226878465,34.99,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674226878673,34.99,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674226879195,34.99,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674226879404,67.18809591,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674226880023,20.0,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674226880236,34.99,21.437,21.427,10.0]
["bitfinex","SOLUSD",1674226880447,20.0,21.436,21.427,10.0]
["bitfinex","SOLUSD",1674226880657,35.0,21.435,21.427,10.0]
["bitfinex","SOLUSD",1674226880997,20.0,21.434,21.425,10.0]
["bitfinex","SOLUSD",1674226881182,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674226881500,19.62,21.43,21.424,10.0]
["bitfinex","SOLUSD",1674226881711,20.0,21.429,21.424,10.0]
["bitfinex","SOLUSD",1674226881921,55.01,21.429,21.419,119.8936]
["bitfinex","SOLUSD",1674226882862,20.0,21.429,21.419,119.8936]
["bitfinex","SOLUSD",1674226884340,35.01,21.428,21.419,119.8936]
["bitfinex","SOLUSD",1674226886023,67.20809591,21.428,21.419,119.8936]
["bitfinex","SOLUSD",1674226886227,20.0,21.427,21.419,119.8936]
["bitfinex","SOLUSD",1674226886442,35.01,21.426,21.419,119.8936]
["bitfinex","SOLUSD",1674226886659,20.0,21.425,21.419,119.8936]
["bitfinex","SOLUSD",1674226886878,35.02,21.424,21.417,125.3051]
["bitfinex","SOLUSD",1674226887082,20.0,21.423,21.417,125.3051]
["bitfinex","SOLUSD",1674226887483,20.0,21.423,21.418,10.0]
["bitfinex","SOLUSD",1674226887698,20.0,21.426,21.418,10.0]
["bitfinex","SOLUSD",1674226887916,35.01,21.425,21.418,10.0]
["bitfinex","SOLUSD",1674226888132,20.0,21.424,21.418,10.0]
["bitfinex","SOLUSD",1674226888549,35.02,21.423,21.418,10.0]
["bitfinex","SOLUSD",1674226888762,20.0,21.422,21.418,10.0]
["bitfinex","SOLUSD",1674226889291,20.0,21.426,21.418,10.0]
["bitfinex","SOLUSD",1674226889513,35.01,21.425,21.418,10.0]
["bitfinex","SOLUSD",1674226889700,20.0,21.424,21.418,10.0]
["bitfinex","SOLUSD",1674226890230,20.0,21.426,21.418,10.0]
["bitfinex","SOLUSD",1674226890440,35.01,21.425,21.418,10.0]
["bitfinex","SOLUSD",1674226890748,20.0,21.424,21.418,10.0]
["bitfinex","SOLUSD",1674226890959,35.02,21.423,21.418,10.0]
["bitfinex","SOLUSD",1674226891185,35.01,21.427,21.418,10.0]
["bitfinex","SOLUSD",1674226891586,29.47,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674226891587,35.01,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674226894655,29.47,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674226894844,439.64006769,21.442,21.421,17.0]
["bitfinex","SOLUSD",1674226895058,117.976,21.442,21.422,55.02]
["bitfinex","SOLUSD",1674226895259,117.976,21.442,21.423,17.0]
["bitfinex","SOLUSD",1674226895482,117.976,21.442,21.424,65.02]
["bitfinex","SOLUSD",1674226895702,117.976,21.442,21.425,17.0]
["bitfinex","SOLUSD",1674226895913,117.976,21.442,21.426,35.01]
["bitfinex","SOLUSD",1674226896105,117.976,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674226896318,117.976,21.442,21.428,65.01]
["bitfinex","SOLUSD",1674226896527,34.97,21.449,21.429,17.0]
["bitfinex","SOLUSD",1674226896756,34.97,21.449,21.431,10.0]
["bitfinex","SOLUSD",1674226896972,34.97,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674226897162,34.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226897371,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674226897689,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226898017,34.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674226898207,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226901085,17.0,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674226901265,34.98,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674226901474,34.98,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674226901475,20.0,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674226901685,34.98,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674226901896,29.74,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674226902212,20.0,21.439,21.433,10.0]
["bitfinex","SOLUSD",1674226903064,54.99,21.439,21.433,10.0]
["bitfinex","SOLUSD",1674226903256,29.74,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674226903469,34.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226903700,29.46,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674226903894,54.99,21.439,21.433,10.0]
["bitfinex","SOLUSD",1674226904959,54.99,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674226906536,54.99,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674226908109,54.99,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674226908536,17.0,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674226908846,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674226909261,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674226909798,29.74,21.43,21.424,10.0]
["bitfinex","SOLUSD",1674226910111,20.0,21.429,21.424,10.0]
["bitfinex","SOLUSD",1674226910521,20.0,21.429,21.421,10.0]
["bitfinex","SOLUSD",1674226911149,35.01,21.428,21.418,10.0]
["bitfinex","SOLUSD",1674226913241,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674226913466,34.99,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674226913661,34.99,21.438,21.422,35.02]
["bitfinex","SOLUSD",1674226913876,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674226914081,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674226914306,34.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674226916104,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226916507,17.0,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674226916713,34.99,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674226916927,29.46,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674226916928,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226920205,17.0,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674226920408,34.99,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674226920814,34.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226921544,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674226921988,29.46,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674226922186,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674226922720,34.99,21.438,21.429,17.0]
["bitfinex","SOLUSD",1674226922964,54.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674226923756,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674226924401,54.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674226924599,54.99,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674226925242,17.0,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674226925459,54.99,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674226925662,54.99,21.437,21.417,10.0]
["bitfinex","SOLUSD",1674226925853,29.46,21.43,21.417,10.0]
["bitfinex","SOLUSD",1674226926064,55.01,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674226927349,17.0,21.428,21.417,10.0]
["bitfinex","SOLUSD",1674226927547,55.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674226927747,29.74,21.42,21.414,10.0]
["bitfinex","SOLUSD",1674226927973,55.02,21.419,21.414,10.0]
["bitfinex","SOLUSD",1674226929969,55.02,21.419,21.41,124.8925]
["bitfinex","SOLUSD",1674226930587,55.02,21.419,21.41,114.8925]
["bitfinex","SOLUSD",1674226931761,55.02,21.419,21.411,10.0]
["bitfinex","SOLUSD",1674226932388,20.0,21.419,21.412,17.0]
["bitfinex","SOLUSD",1674226933012,55.01,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674226933223,55.01,21.429,21.414,52.03]
["bitfinex","SOLUSD",1674226933450,20.0,21.429,21.414,52.03]
["bitfinex","SOLUSD",1674226933872,35.0,21.431,21.415,10.0]
["bitfinex","SOLUSD",1674226934186,35.0,21.431,21.417,10.0]
["bitfinex","SOLUSD",1674226934369,34.99,21.439,21.418,17.0]
["bitfinex","SOLUSD",1674226934580,40.11995,21.439,21.418,17.0]
["bitfinex","SOLUSD",1674226935023,20.0,21.438,21.419,10.0]
["bitfinex","SOLUSD",1674226935351,34.99,21.437,21.42,17.0]
["bitfinex","SOLUSD",1674226935529,20.0,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674226935739,35.0,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674226935974,20.0,21.434,21.423,10.0]
["bitfinex","SOLUSD",1674226936162,35.0,21.433,21.424,17.0]
["bitfinex","SOLUSD",1674226936375,20.0,21.432,21.424,17.0]
["bitfinex","SOLUSD",1674226937331,20.0,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674226937540,35.0,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674226937730,20.0,21.435,21.423,10.0]
["bitfinex","SOLUSD",1674226937948,35.0,21.434,21.423,10.0]
["bitfinex","SOLUSD",1674226938152,20.0,21.433,21.423,10.0]
["bitfinex","SOLUSD",1674226938388,35.0,21.432,21.423,10.0]
["bitfinex","SOLUSD",1674226938602,20.0,21.431,21.423,10.0]
["bitfinex","SOLUSD",1674226939204,20.0,21.437,21.423,10.0]
["bitfinex","SOLUSD",1674226939412,35.0,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674226939626,20.0,21.435,21.423,10.0]
["bitfinex","SOLUSD",1674226939843,35.0,21.434,21.423,10.0]
["bitfinex","SOLUSD",1674226940052,20.0,21.433,21.423,10.0]
["bitfinex","SOLUSD",1674226940266,35.0,21.432,21.423,10.0]
["bitfinex","SOLUSD",1674226940482,20.0,21.431,21.423,10.0]
["bitfinex","SOLUSD",1674226940905,5.12995,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674226940906,34.99,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674226941117,5.12995,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674226941118,34.99,21.439,21.424,52.02]
["bitfinex","SOLUSD",1674226941329,34.98,21.445,21.424,52.02]
["bitfinex","SOLUSD",1674226941650,29.74,21.44,21.424,52.02]
["bitfinex","SOLUSD",1674226941859,34.99,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674226942603,34.99,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674226942814,34.99,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674226944591,34.99,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674226945215,34.98,21.443,21.429,10.0]
["bitfinex","SOLUSD",1674226945425,20.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674226945643,34.99,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674226946059,20.0,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674226946259,20.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674226946469,20.0,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674226946673,20.0,21.444,21.433,10.0]
["bitfinex","SOLUSD",1674226946886,34.98,21.443,21.433,10.0]
["bitfinex","SOLUSD",1674226947194,20.0,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674226947407,20.0,21.442,21.433,10.0]
["bitfinex","SOLUSD",1674226947628,34.99,21.441,21.433,10.0]
["bitfinex","SOLUSD",1674226947841,20.0,21.44,21.434,17.0]
["bitfinex","SOLUSD",1674226948253,20.0,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674226948461,20.0,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674226948673,34.98,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674226948882,20.0,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674226949200,34.98,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674226949409,20.0,21.444,21.433,10.0]
["bitfinex","SOLUSD",1674226949626,34.98,21.443,21.433,10.0]
["bitfinex","SOLUSD",1674226949845,20.0,21.442,21.433,10.0]
["bitfinex","SOLUSD",1674226950050,34.99,21.441,21.433,10.0]
["bitfinex","SOLUSD",1674226950368,20.0,21.44,21.433,10.0]
["bitfinex","SOLUSD",1674226950772,20.0,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674226951004,34.98,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674226951404,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674226952474,34.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226952889,17.0,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674226953113,34.98,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674226953648,34.98,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674226954171,34.98,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674226954808,53.63704548,21.454,21.434,17.0]
["bitfinex","SOLUSD",1674226954809,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674226955002,34.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226955539,17.0,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674226955741,34.98,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674226957954,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674226958363,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226958571,34.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674226961101,17.0,21.448,21.431,10.0]
["bitfinex","SOLUSD",1674226961314,29.74,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674226961513,54.99,21.439,21.431,10.0]
["bitfinex","SOLUSD",1674226963620,20.0,21.439,21.432,17.0]
["bitfinex","SOLUSD",1674226963816,20.0,21.439,21.431,10.0]
["bitfinex","SOLUSD",1674226964028,20.0,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674226964256,29.74,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674226964474,54.99,21.439,21.431,10.0]
["bitfinex","SOLUSD",1674226966157,20.0,21.439,21.431,10.0]
["bitfinex","SOLUSD",1674226966352,34.98,21.445,21.432,17.0]
["bitfinex","SOLUSD",1674226966894,34.98,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674226967203,34.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674226967626,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226968992,17.0,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674226969308,34.98,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674226969504,17.0,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674226969715,34.98,21.445,21.435,10.0]
["bitfinex","SOLUSD",1674226970132,146.8402,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674226970133,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674226972025,34.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674226974230,146.8402,21.45,21.437,34.99]
["bitfinex","SOLUSD",1674226974444,20.0,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674226974648,54.97,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674226975290,146.8402,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674226975291,117.1002,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674226975521,117.1002,21.45,21.441,10.0]
["bitfinex","SOLUSD",1674226975926,117.1002,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674226977288,117.1002,21.45,21.441,10.0]
["bitfinex","SOLUSD",1674226977504,117.1002,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674226977934,117.1002,21.45,21.443,10.0]
["bitfinex","SOLUSD",1674226978142,117.1002,21.45,21.444,17.0]
["bitfinex","SOLUSD",1674226979410,117.1002,21.45,21.443,10.0]
["bitfinex","SOLUSD",1674226981203,117.1002,21.45,21.444,17.0]
["bitfinex","SOLUSD",1674226982256,117.1002,21.45,21.443,10.0]
["bitfinex","SOLUSD",1674226982469,117.1002,21.45,21.444,17.0]
["bitfinex","SOLUSD",1674226983624,117.1002,21.45,21.445,10.0]
["bitfinex","SOLUSD",1674226983838,77.1002,21.45,21.446,17.0]
["bitfinex","SOLUSD",1674226984048,77.1002,21.45,21.446,51.98]
["bitfinex","SOLUSD",1674226984359,77.1002,21.45,21.447,10.0]
["bitfinex","SOLUSD",1674226984546,77.1002,21.45,21.448,17.0]
["bitfinex","SOLUSD",1674226984756,77.1002,21.45,21.447,10.0]
["bitfinex","SOLUSD",1674226985307,37.1002,21.45,21.447,10.0]
["bitfinex","SOLUSD",1674226985500,37.1002,21.45,21.448,17.0]
["bitfinex","SOLUSD",1674226985704,0.0002,21.45,21.448,17.0]
["bitfinex","SOLUSD",1674226985915,0.0002,21.45,21.447,10.0]
["bitfinex","SOLUSD",1674226988455,30.74,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674226988456,1.0,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674226988664,1.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674226988882,1.0,21.46,21.448,51.98]
["bitfinex","SOLUSD",1674226989296,1.0,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674226989906,34.96,21.459,21.449,10.0]
["bitfinex","SOLUSD",1674226997801,1.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674226998033,1.0,21.46,21.45,51.97]
["bitfinex","SOLUSD",1674226998248,1.0,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674226998455,1.0,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674226998984,1.0,21.46,21.453,10.0]
["bitfinex","SOLUSD",1674226999303,1.0,21.46,21.454,17.0]
["bitfinex","SOLUSD",1674227000022,1.0,21.46,21.455,10.0]
["bitfinex","SOLUSD",1674227000232,1.0,21.46,21.456,17.0]
["bitfinex","SOLUSD",1674227000967,1.0,21.46,21.455,10.0]
["bitfinex","SOLUSD",1674227001609,1.0,21.46,21.456,17.0]
["bitfinex","SOLUSD",1674227002246,1.0,21.46,21.457,10.0]
["bitfinex","SOLUSD",1674227002459,1.0,21.46,21.458,17.0]
["bitfinex","SOLUSD",1674227002977,1.0,21.46,21.459,10.0]
["bitfinex","SOLUSD",1674227006552,54.94,21.469,21.459,27.0]
["bitfinex","SOLUSD",1674227006763,19.77,21.48,21.46,17.0]
["bitfinex","SOLUSD",1674227006988,19.77,21.48,21.461,34.95]
["bitfinex","SOLUSD",1674227007296,19.77,21.48,21.462,10.0]
["bitfinex","SOLUSD",1674227007607,19.76,21.47,21.462,10.0]
["bitfinex","SOLUSD",1674227007920,20.0,21.469,21.459,10.0]
["bitfinex","SOLUSD",1674227008125,34.94,21.468,21.459,10.0]
["bitfinex","SOLUSD",1674227008533,20.0,21.469,21.459,10.0]
["bitfinex","SOLUSD",1674227009289,34.94,21.472,21.459,10.0]
["bitfinex","SOLUSD",1674227009474,19.77,21.48,21.46,51.96]
["bitfinex","SOLUSD",1674227009475,34.93,21.479,21.46,51.96]
["bitfinex","SOLUSD",1674227010228,20.0,21.472,21.461,10.0]
["bitfinex","SOLUSD",1674227010442,20.0,21.472,21.462,17.0]
["bitfinex","SOLUSD",1674227010840,20.0,21.472,21.463,10.0]
["bitfinex","SOLUSD",1674227011050,20.0,21.472,21.464,17.0]
["bitfinex","SOLUSD",1674227011899,54.94,21.472,21.463,10.0]
["bitfinex","SOLUSD",1674227012108,54.94,21.472,21.464,17.0]
["bitfinex","SOLUSD",1674227012313,20.0,21.472,21.463,10.0]
["bitfinex","SOLUSD",1674227012643,19.76,21.47,21.463,10.0]
["bitfinex","SOLUSD",1674227012832,20.0,21.469,21.456,34.96]
["bitfinex","SOLUSD",1674227013044,54.94,21.469,21.452,34.97]
["bitfinex","SOLUSD",1674227013264,54.94,21.469,21.45,34.97]
["bitfinex","SOLUSD",1674227013480,54.94,21.469,21.448,34.98]
["bitfinex","SOLUSD",1674227013692,54.94,21.469,21.446,34.98]
["bitfinex","SOLUSD",1674227014303,54.94,21.469,21.448,34.98]
["bitfinex","SOLUSD",1674227014945,19.7,21.46,21.446,34.98]
["bitfinex","SOLUSD",1674227015170,20.0,21.459,21.446,34.98]
["bitfinex","SOLUSD",1674227015686,20.0,21.459,21.444,34.98]
["bitfinex","SOLUSD",1674227015893,54.96,21.459,21.446,34.98]
["bitfinex","SOLUSD",1674227016727,20.0,21.459,21.446,34.98]
["bitfinex","SOLUSD",1674227017374,20.0,21.459,21.456,17.0]
["bitfinex","SOLUSD",1674227017578,54.94,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674227018615,20.0,21.469,21.457,34.96]
["bitfinex","SOLUSD",1674227018951,20.0,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674227019271,20.0,21.472,21.461,10.0]
["bitfinex","SOLUSD",1674227019457,54.94,21.472,21.462,17.0]
["bitfinex","SOLUSD",1674227019670,20.0,21.472,21.462,17.0]
["bitfinex","SOLUSD",1674227020944,20.0,21.472,21.463,10.0]
["bitfinex","SOLUSD",1674227021148,135.5501496,21.473,21.464,17.0]
["bitfinex","SOLUSD",1674227021559,135.5501496,21.473,21.461,10.0]
["bitfinex","SOLUSD",1674227021560,19.7,21.47,21.461,10.0]
["bitfinex","SOLUSD",1674227021784,54.94,21.469,21.461,10.0]
["bitfinex","SOLUSD",1674227022620,20.0,21.469,21.461,10.0]
["bitfinex","SOLUSD",1674227023048,54.94,21.469,21.463,10.0]
["bitfinex","SOLUSD",1674227023248,54.94,21.469,21.464,17.0]
["bitfinex","SOLUSD",1674227023683,34.94,21.469,21.463,10.0]
["bitfinex","SOLUSD",1674227023878,19.7,21.47,21.463,10.0]
["bitfinex","SOLUSD",1674227024326,34.94,21.469,21.463,10.0]
["bitfinex","SOLUSD",1674227027876,34.94,21.469,21.461,10.0]
["bitfinex","SOLUSD",1674227029249,19.7,21.47,21.462,17.0]
["bitfinex","SOLUSD",1674227029487,20.0,21.469,21.462,17.0]
["bitfinex","SOLUSD",1674227029683,19.7,21.47,21.462,17.0]
["bitfinex","SOLUSD",1674227029900,135.5501496,21.473,21.463,10.0]
["bitfinex","SOLUSD",1674227030111,135.5501496,21.473,21.464,17.0]
["bitfinex","SOLUSD",1674227030835,135.5501496,21.473,21.465,10.0]
["bitfinex","SOLUSD",1674227031056,135.5501496,21.473,21.466,17.0]
["bitfinex","SOLUSD",1674227031267,135.5501496,21.473,21.467,10.0]
["bitfinex","SOLUSD",1674227032511,135.5501496,21.473,21.468,17.0]
["bitfinex","SOLUSD",1674227033564,135.5501496,21.473,21.467,10.0]
["bitfinex","SOLUSD",1674227033767,135.5501496,21.473,21.456,34.96]
["bitfinex","SOLUSD",1674227033768,54.94,21.472,21.456,34.96]
["bitfinex","SOLUSD",1674227033982,19.7,21.47,21.454,34.97]
["bitfinex","SOLUSD",1674227034191,54.94,21.469,21.454,34.97]
["bitfinex","SOLUSD",1674227034414,54.94,21.469,21.452,34.97]
["bitfinex","SOLUSD",1674227035770,54.94,21.469,21.45,34.97]
["bitfinex","SOLUSD",1674227037040,19.76,21.46,21.446,34.98]
["bitfinex","SOLUSD",1674227037238,54.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674227037562,90.05122939,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674227037768,54.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674227037978,54.96,21.459,21.444,34.98]
["bitfinex","SOLUSD",1674227038199,20.0,21.459,21.444,34.98]
["bitfinex","SOLUSD",1674227038500,20.0,21.459,21.446,51.98]
["bitfinex","SOLUSD",1674227038719,20.0,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674227038925,19.76,21.46,21.448,51.98]
["bitfinex","SOLUSD",1674227039141,19.57,21.47,21.448,51.98]
["bitfinex","SOLUSD",1674227039368,34.94,21.469,21.448,51.98]
["bitfinex","SOLUSD",1674227039570,34.94,21.469,21.45,10.0]
["bitfinex","SOLUSD",1674227039786,34.94,21.469,21.451,51.97]
["bitfinex","SOLUSD",1674227040742,34.94,21.469,21.452,10.0]
["bitfinex","SOLUSD",1674227040933,34.94,21.469,21.453,51.97]
["bitfinex","SOLUSD",1674227041484,19.57,21.47,21.454,0.96]
["bitfinex","SOLUSD",1674227041666,20.0,21.469,21.456,10.0]
["bitfinex","SOLUSD",1674227041879,20.0,21.469,21.457,51.96]
["bitfinex","SOLUSD",1674227042086,20.0,21.469,21.458,10.0]
["bitfinex","SOLUSD",1674227042310,20.0,21.471,21.459,51.96]
["bitfinex","SOLUSD",1674227042847,20.0,21.472,21.46,10.0]
["bitfinex","SOLUSD",1674227043159,20.0,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674227043581,135.5501496,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674227043775,135.5501496,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674227044112,135.5501496,21.473,21.464,10.0]
["bitfinex","SOLUSD",1674227044418,135.5501496,21.473,21.465,17.0]
["bitfinex","SOLUSD",1674227045158,39.59360536,21.472,21.465,17.0]
["bitfinex","SOLUSD",1674227049339,39.59360536,21.472,21.466,10.0]
["bitfinex","SOLUSD",1674227049546,39.59360536,21.472,21.468,10.0]
["bitfinex","SOLUSD",1674227049769,135.5501496,21.473,21.469,17.0]
["bitfinex","SOLUSD",1674227049983,35.89395807,21.472,21.469,17.0]
["bitfinex","SOLUSD",1674227051265,35.89395807,21.472,21.468,10.0]
["bitfinex","SOLUSD",1674227051455,135.5501496,21.473,21.468,10.0]
["bitfinex","SOLUSD",1674227052212,54.67,21.49,21.468,10.0]
["bitfinex","SOLUSD",1674227052213,54.67,21.49,21.469,20.0]
["bitfinex","SOLUSD",1674227052419,33.97680375,21.48,21.47,34.94]
["bitfinex","SOLUSD",1674227052606,33.97680375,21.48,21.472,10.0]
["bitfinex","SOLUSD",1674227052822,10.0,21.499,21.472,10.0]
["bitfinex","SOLUSD",1674227052823,34.89,21.498,21.473,52.9]
["bitfinex","SOLUSD",1674227053041,34.89,21.499,21.474,20.0]
["bitfinex","SOLUSD",1674227053276,34.89,21.499,21.476,140.7]
["bitfinex","SOLUSD",1674227053451,30.36956375,21.498,21.477,34.93]
["bitfinex","SOLUSD",1674227053662,34.9,21.497,21.478,30.0]
["bitfinex","SOLUSD",1674227053891,77.84793731,21.497,21.479,34.93]
["bitfinex","SOLUSD",1674227054208,30.36956375,21.496,21.48,17.0]
["bitfinex","SOLUSD",1674227054412,30.36956375,21.496,21.481,0.96]
["bitfinex","SOLUSD",1674227054616,34.9,21.495,21.481,45.88]
["bitfinex","SOLUSD",1674227054809,34.9,21.495,21.482,17.0]
["bitfinex","SOLUSD",1674227055026,30.36956375,21.494,21.483,34.92]
["bitfinex","SOLUSD",1674227055262,30.36956375,21.494,21.484,17.0]
["bitfinex","SOLUSD",1674227055455,34.89,21.503,21.486,10.0]
["bitfinex","SOLUSD",1674227055672,34.89,21.503,21.487,72.87]
["bitfinex","SOLUSD",1674227056198,26.37771442,21.502,21.488,10.0]
["bitfinex","SOLUSD",1674227056411,34.89,21.501,21.489,17.0]
["bitfinex","SOLUSD",1674227056601,34.89,21.501,21.49,10.0]
["bitfinex","SOLUSD",1674227056812,61.26771442,21.501,21.491,17.0]
["bitfinex","SOLUSD",1674227057031,20.0,21.5,21.492,10.0]
["bitfinex","SOLUSD",1674227057243,46.37771442,21.502,21.493,17.0]
["bitfinex","SOLUSD",1674227057455,34.89,21.501,21.493,17.0]
["bitfinex","SOLUSD",1674227057665,20.0,21.5,21.493,17.0]
["bitfinex","SOLUSD",1674227058412,26.37771442,21.502,21.493,17.0]
["bitfinex","SOLUSD",1674227058413,34.89,21.503,21.493,17.0]
["bitfinex","SOLUSD",1674227058614,20.0,21.502,21.493,17.0]
["bitfinex","SOLUSD",1674227058837,26.37771442,21.499,21.482,34.92]
["bitfinex","SOLUSD",1674227059023,26.37771442,21.499,21.46,29.76]
["bitfinex","SOLUSD",1674227059024,34.89,21.498,21.479,34.93]
["bitfinex","SOLUSD",1674227059235,34.89,21.498,21.48,10.0]
["bitfinex","SOLUSD",1674227059444,27.50438108,21.497,21.48,10.0]
["bitfinex","SOLUSD",1674227059657,34.9,21.496,21.48,10.0]
["bitfinex","SOLUSD",1674227059868,62.40438108,21.497,21.481,44.92]
["bitfinex","SOLUSD",1674227060081,27.50438108,21.495,21.481,44.92]
["bitfinex","SOLUSD",1674227060295,34.89,21.499,21.481,44.92]
["bitfinex","SOLUSD",1674227060930,27.50438108,21.498,21.481,44.92]
["bitfinex","SOLUSD",1674227061138,34.9,21.497,21.481,44.92]
["bitfinex","SOLUSD",1674227061348,34.9,21.497,21.481,10.0]
["bitfinex","SOLUSD",1674227061548,31.66438108,21.496,21.481,10.0]
["bitfinex","SOLUSD",1674227061758,34.9,21.497,21.482,34.92]
["bitfinex","SOLUSD",1674227061970,34.89,21.499,21.482,34.92]
["bitfinex","SOLUSD",1674227062396,34.89,21.501,21.488,10.0]
["bitfinex","SOLUSD",1674227062716,20.0,21.5,21.489,17.0]
["bitfinex","SOLUSD",1674227062931,71.23438108,21.5,21.482,34.92]
["bitfinex","SOLUSD",1674227063120,70.19438108,21.499,21.481,10.0]
["bitfinex","SOLUSD",1674227064905,35.30438108,21.495,21.486,10.0]
["bitfinex","SOLUSD",1674227065329,35.30438108,21.495,21.483,10.0]
["bitfinex","SOLUSD",1674227065330,35.30438108,21.495,21.48,10.0]
["bitfinex","SOLUSD",1674227065541,35.30438108,21.495,21.473,34.94]
["bitfinex","SOLUSD",1674227065542,19.76,21.49,21.473,34.94]
["bitfinex","SOLUSD",1674227065770,34.91,21.489,21.473,34.94]
["bitfinex","SOLUSD",1674227065979,116.76724343,21.489,21.469,34.94]
["bitfinex","SOLUSD",1674227066187,35.30438108,21.488,21.47,10.0]
["bitfinex","SOLUSD",1674227066400,34.91,21.487,21.47,10.0]
["bitfinex","SOLUSD",1674227066814,35.30438108,21.486,21.47,10.0]
["bitfinex","SOLUSD",1674227067038,34.92,21.485,21.47,10.0]
["bitfinex","SOLUSD",1674227067360,35.30438108,21.484,21.47,10.0]
["bitfinex","SOLUSD",1674227067755,35.30438108,21.484,21.471,44.94]
["bitfinex","SOLUSD",1674227068403,35.30438108,21.484,21.471,10.0]
["bitfinex","SOLUSD",1674227068918,19.76,21.48,21.471,10.0]
["bitfinex","SOLUSD",1674227069340,34.93,21.479,21.471,10.0]
["bitfinex","SOLUSD",1674227069779,19.76,21.48,21.471,10.0]
["bitfinex","SOLUSD",1674227069967,34.92,21.483,21.471,10.0]
["bitfinex","SOLUSD",1674227070179,20.0,21.482,21.471,10.0]
["bitfinex","SOLUSD",1674227070383,34.92,21.481,21.471,10.0]
["bitfinex","SOLUSD",1674227070930,20.0,21.48,21.471,10.0]
["bitfinex","SOLUSD",1674227071120,34.93,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674227071331,34.93,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674227071541,46.55286235,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674227071766,34.93,21.477,21.465,10.0]
["bitfinex","SOLUSD",1674227072300,34.93,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674227072694,34.93,21.479,21.459,34.96]
["bitfinex","SOLUSD",1674227072921,46.55286235,21.478,21.459,34.96]
["bitfinex","SOLUSD",1674227073147,34.93,21.477,21.459,34.96]
["bitfinex","SOLUSD",1674227073329,34.93,21.479,21.457,175.66]
["bitfinex","SOLUSD",1674227073656,34.93,21.479,21.459,34.96]
["bitfinex","SOLUSD",1674227074082,29.56,21.47,21.457,34.96]
["bitfinex","SOLUSD",1674227074289,34.93,21.479,21.457,34.96]
["bitfinex","SOLUSD",1674227074600,29.56,21.47,21.457,34.96]
["bitfinex","SOLUSD",1674227074792,34.94,21.469,21.453,34.97]
["bitfinex","SOLUSD",1674227075440,34.94,21.469,21.454,10.0]
["bitfinex","SOLUSD",1674227076800,34.94,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674227077010,34.93,21.477,21.459,17.0]
["bitfinex","SOLUSD",1674227077343,34.93,21.479,21.461,10.0]
["bitfinex","SOLUSD",1674227077550,34.93,21.479,21.462,52.91]
["bitfinex","SOLUSD",1674227077739,29.62,21.48,21.462,52.91]
["bitfinex","SOLUSD",1674227078060,34.91,21.489,21.462,193.61]
["bitfinex","SOLUSD",1674227078273,34.91,21.489,21.464,10.0]
["bitfinex","SOLUSD",1674227078597,34.91,21.489,21.466,140.7]
["bitfinex","SOLUSD",1674227078788,34.91,21.489,21.467,72.9]
["bitfinex","SOLUSD",1674227079316,34.91,21.489,21.468,10.0]
["bitfinex","SOLUSD",1674227079638,34.91,21.489,21.469,72.9]
["bitfinex","SOLUSD",1674227080257,34.91,21.489,21.47,10.0]
["bitfinex","SOLUSD",1674227080473,34.91,21.489,21.471,52.9]
["bitfinex","SOLUSD",1674227080681,34.89,21.498,21.472,10.0]
["bitfinex","SOLUSD",1674227080902,20.0,21.497,21.473,52.9]
["bitfinex","SOLUSD",1674227081102,29.62,21.49,21.473,52.9]
["bitfinex","SOLUSD",1674227081332,34.91,21.489,21.474,10.0]
["bitfinex","SOLUSD",1674227081647,34.91,21.489,21.475,51.93]
["bitfinex","SOLUSD",1674227082043,34.91,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674227082284,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674227082674,34.9,21.495,21.478,0.96]
["bitfinex","SOLUSD",1674227083010,34.89,21.499,21.48,140.7]
["bitfinex","SOLUSD",1674227083211,34.89,21.499,21.482,10.0]
["bitfinex","SOLUSD",1674227083426,34.89,21.499,21.483,17.96]
["bitfinex","SOLUSD",1674227084244,34.89,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674227084482,44.88,21.507,21.485,17.0]
["bitfinex","SOLUSD",1674227084668,20.0,21.506,21.485,17.0]
["bitfinex","SOLUSD",1674227084880,34.88,21.505,21.486,10.0]
["bitfinex","SOLUSD",1674227085091,20.0,21.504,21.487,17.0]
["bitfinex","SOLUSD",1674227085298,34.89,21.503,21.486,10.0]
["bitfinex","SOLUSD",1674227085536,29.62,21.5,21.484,10.0]
["bitfinex","SOLUSD",1674227085719,34.89,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674227086136,29.57,21.49,21.478,10.0]
["bitfinex","SOLUSD",1674227086347,34.91,21.489,21.478,10.0]
["bitfinex","SOLUSD",1674227088581,34.91,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674227088991,34.9,21.496,21.479,17.0]
["bitfinex","SOLUSD",1674227089197,20.0,21.495,21.48,10.0]
["bitfinex","SOLUSD",1674227089409,34.9,21.494,21.481,17.0]
["bitfinex","SOLUSD",1674227089619,20.0,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674227089830,34.9,21.492,21.481,17.0]
["bitfinex","SOLUSD",1674227090046,20.0,21.491,21.481,17.0]
["bitfinex","SOLUSD",1674227090252,34.91,21.49,21.481,17.0]
["bitfinex","SOLUSD",1674227092067,34.91,21.49,21.482,10.0]
["bitfinex","SOLUSD",1674227092284,34.91,21.49,21.483,17.0]
["bitfinex","SOLUSD",1674227093648,34.91,21.49,21.482,10.0]
["bitfinex","SOLUSD",1674227094049,64.53,21.49,21.482,10.0]
["bitfinex","SOLUSD",1674227094681,20.0,21.491,21.482,10.0]
["bitfinex","SOLUSD",1674227094898,20.0,21.496,21.482,10.0]
["bitfinex","SOLUSD",1674227095107,34.9,21.495,21.484,10.0]
["bitfinex","SOLUSD",1674227095314,20.0,21.494,21.485,17.0]
["bitfinex","SOLUSD",1674227095529,34.9,21.493,21.485,17.0]
["bitfinex","SOLUSD",1674227095727,20.0,21.492,21.485,17.0]
["bitfinex","SOLUSD",1674227095937,34.91,21.491,21.485,17.0]
["bitfinex","SOLUSD",1674227096170,20.0,21.49,21.483,17.0]
["bitfinex","SOLUSD",1674227097014,34.91,21.489,21.481,17.0]
["bitfinex","SOLUSD",1674227097616,34.91,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674227097831,34.91,21.489,21.472,44.94]
["bitfinex","SOLUSD",1674227098046,10.0,21.488,21.472,44.94]
["bitfinex","SOLUSD",1674227098253,34.91,21.487,21.472,10.0]
["bitfinex","SOLUSD",1674227099004,10.0,21.488,21.472,10.0]
["bitfinex","SOLUSD",1674227099211,54.91,21.487,21.466,34.95]
["bitfinex","SOLUSD",1674227099419,29.62,21.48,21.466,34.95]
["bitfinex","SOLUSD",1674227099615,34.93,21.479,21.466,34.95]
["bitfinex","SOLUSD",1674227099824,29.62,21.48,21.466,34.95]
["bitfinex","SOLUSD",1674227100771,34.93,21.479,21.466,34.95]
["bitfinex","SOLUSD",1674227100972,34.91,21.486,21.465,44.95]
["bitfinex","SOLUSD",1674227101187,29.62,21.49,21.469,175.64]
["bitfinex","SOLUSD",1674227101397,34.91,21.489,21.469,34.94]
["bitfinex","SOLUSD",1674227101625,29.62,21.49,21.469,34.94]
["bitfinex","SOLUSD",1674227101834,10.0,21.497,21.471,10.0]
["bitfinex","SOLUSD",1674227102042,54.9,21.496,21.472,52.9]
["bitfinex","SOLUSD",1674227102462,34.9,21.496,21.473,20.0]
["bitfinex","SOLUSD",1674227102672,34.89,21.499,21.475,140.7]
["bitfinex","SOLUSD",1674227102879,34.89,21.499,21.477,140.7]
["bitfinex","SOLUSD",1674227103089,34.89,21.499,21.479,150.7]
["bitfinex","SOLUSD",1674227103314,34.89,21.499,21.48,52.88]
["bitfinex","SOLUSD",1674227103526,34.89,21.499,21.481,10.0]
["bitfinex","SOLUSD",1674227103728,34.89,21.499,21.482,51.92]
["bitfinex","SOLUSD",1674227103937,34.89,21.499,21.483,10.0]
["bitfinex","SOLUSD",1674227104154,34.89,21.499,21.484,17.0]
["bitfinex","SOLUSD",1674227104777,34.89,21.499,21.485,34.92]
["bitfinex","SOLUSD",1674227104995,34.89,21.503,21.487,10.0]
["bitfinex","SOLUSD",1674227105224,20.0,21.502,21.488,17.0]
["bitfinex","SOLUSD",1674227105409,34.89,21.501,21.488,17.0]
["bitfinex","SOLUSD",1674227105832,20.0,21.5,21.488,17.0]
["bitfinex","SOLUSD",1674227106040,20.0,21.5,21.489,10.0]
["bitfinex","SOLUSD",1674227106367,20.0,21.5,21.49,17.0]
["bitfinex","SOLUSD",1674227106585,20.0,21.5,21.491,10.0]
["bitfinex","SOLUSD",1674227106787,20.0,21.506,21.492,17.0]
["bitfinex","SOLUSD",1674227107116,34.88,21.505,21.492,17.0]
["bitfinex","SOLUSD",1674227107309,20.0,21.504,21.492,17.0]
["bitfinex","SOLUSD",1674227107940,10.0,21.502,21.488,34.91]
["bitfinex","SOLUSD",1674227108158,29.56,21.5,21.485,10.0]
["bitfinex","SOLUSD",1674227108367,34.89,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674227109940,70.15867833,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674227110130,70.15867833,21.499,21.483,10.0]
["bitfinex","SOLUSD",1674227110131,34.89,21.499,21.483,10.0]
["bitfinex","SOLUSD",1674227110547,34.88,21.507,21.484,160.7]
["bitfinex","SOLUSD",1674227110779,34.88,21.507,21.486,140.7]
["bitfinex","SOLUSD",1674227110991,34.88,21.507,21.487,44.91]
["bitfinex","SOLUSD",1674227111195,34.88,21.507,21.488,20.0]
["bitfinex","SOLUSD",1674227111405,34.88,21.507,21.49,10.0]
["bitfinex","SOLUSD",1674227111633,29.62,21.5,21.491,17.0]
["bitfinex","SOLUSD",1674227111938,29.62,21.5,21.483,10.0]
["bitfinex","SOLUSD",1674227111939,10.0,21.498,21.484,34.92]
["bitfinex","SOLUSD",1674227112130,34.89,21.499,21.484,34.92]
["bitfinex","SOLUSD",1674227112552,34.89,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674227113103,34.88,21.505,21.486,34.91]
["bitfinex","SOLUSD",1674227113410,20.0,21.504,21.488,10.0]
["bitfinex","SOLUSD",1674227113600,20.0,21.504,21.489,17.0]
["bitfinex","SOLUSD",1674227113601,34.89,21.503,21.489,17.0]
["bitfinex","SOLUSD",1674227113811,20.0,21.502,21.49,10.0]
["bitfinex","SOLUSD",1674227114022,34.89,21.501,21.491,17.0]
["bitfinex","SOLUSD",1674227114338,20.0,21.5,21.491,17.0]
["bitfinex","SOLUSD",1674227114755,20.0,21.5,21.486,34.91]
["bitfinex","SOLUSD",1674227114978,20.0,21.507,21.485,10.0]
["bitfinex","SOLUSD",1674227115187,34.88,21.506,21.485,10.0]
["bitfinex","SOLUSD",1674227115513,20.0,21.505,21.485,10.0]
["bitfinex","SOLUSD",1674227115729,34.88,21.504,21.485,10.0]
["bitfinex","SOLUSD",1674227116039,20.0,21.503,21.486,51.91]
["bitfinex","SOLUSD",1674227116223,34.89,21.502,21.486,52.87]
["bitfinex","SOLUSD",1674227116434,20.0,21.501,21.486,17.96]
["bitfinex","SOLUSD",1674227116644,20.0,21.501,21.486,52.87]
["bitfinex","SOLUSD",1674227116866,34.88,21.508,21.487,10.0]
["bitfinex","SOLUSD",1674227117077,34.88,21.508,21.488,72.87]
["bitfinex","SOLUSD",1674227117489,34.88,21.508,21.489,10.0]
["bitfinex","SOLUSD",1674227117810,34.88,21.508,21.491,10.0]
["bitfinex","SOLUSD",1674227118020,34.88,21.508,21.492,17.0]
["bitfinex","SOLUSD",1674227118439,119.24725064,21.508,21.492,17.0]
["bitfinex","SOLUSD",1674227118644,10.0,21.506,21.49,17.0]
["bitfinex","SOLUSD",1674227118870,54.88,21.505,21.49,17.0]
["bitfinex","SOLUSD",1674227119083,34.88,21.504,21.491,10.0]
["bitfinex","SOLUSD",1674227119292,34.88,21.504,21.492,17.0]
["bitfinex","SOLUSD",1674227120661,34.88,21.507,21.492,17.0]
["bitfinex","SOLUSD",1674227120851,34.88,21.508,21.493,10.0]
["bitfinex","SOLUSD",1674227121057,34.88,21.508,21.494,17.0]
["bitfinex","SOLUSD",1674227122020,34.88,21.508,21.495,10.96]
["bitfinex","SOLUSD",1674227122237,18.616894,21.509,21.496,17.0]
["bitfinex","SOLUSD",1674227122440,78.9076388,21.518,21.496,17.0]
["bitfinex","SOLUSD",1674227122441,78.9076388,21.518,21.5,29.62]
["bitfinex","SOLUSD",1674227122760,78.9076388,21.518,21.501,212.59]
["bitfinex","SOLUSD",1674227122984,332.9481724,21.551,21.501,212.59]
["bitfinex","SOLUSD",1674227122985,29.56,21.55,21.51,170.32]
["bitfinex","SOLUSD",1674227123168,10.0,21.539,21.512,140.7]
["bitfinex","SOLUSD",1674227123379,29.59,21.56,21.52,29.62]
["bitfinex","SOLUSD",1674227123691,34.83128971,21.538,21.521,52.82]
["bitfinex","SOLUSD",1674227123905,34.81,21.549,21.521,52.82]
["bitfinex","SOLUSD",1674227124117,44.81,21.549,21.522,10.0]
["bitfinex","SOLUSD",1674227124429,29.56,21.54,21.523,51.85]
["bitfinex","SOLUSD",1674227124645,34.83,21.539,21.523,17.0]
["bitfinex","SOLUSD",1674227125076,34.83,21.539,21.513,10.0]
["bitfinex","SOLUSD",1674227125289,84.43299198,21.538,21.513,10.0]
["bitfinex","SOLUSD",1674227125503,29.56,21.53,21.512,34.87]
["bitfinex","SOLUSD",1674227125698,34.84,21.529,21.512,34.87]
["bitfinex","SOLUSD",1674227126117,34.84,21.529,21.511,10.0]
["bitfinex","SOLUSD",1674227126745,20.0,21.528,21.505,34.88]
["bitfinex","SOLUSD",1674227126965,20.0,21.528,21.501,10.0]
["bitfinex","SOLUSD",1674227126966,29.62,21.52,21.502,44.89]
["bitfinex","SOLUSD",1674227127185,34.86,21.519,21.502,10.0]
["bitfinex","SOLUSD",1674227127599,34.86,21.519,21.502,44.89]
["bitfinex","SOLUSD",1674227127810,34.85,21.527,21.502,10.0]
["bitfinex","SOLUSD",1674227128019,20.0,21.526,21.502,9.5]
["bitfinex","SOLUSD",1674227128218,10.0,21.524,21.502,9.5]
["bitfinex","SOLUSD",1674227128430,54.85,21.523,21.502,9.5]
["bitfinex","SOLUSD",1674227128640,34.85,21.523,21.502,44.39]
["bitfinex","SOLUSD",1674227128856,34.84,21.529,21.502,44.39]
["bitfinex","SOLUSD",1674227129499,66.31117901,21.528,21.502,44.39]
["bitfinex","SOLUSD",1674227129700,10.0,21.526,21.502,44.39]
["bitfinex","SOLUSD",1674227129907,54.85,21.525,21.502,44.39]
["bitfinex","SOLUSD",1674227130322,46.31117901,21.524,21.502,9.5]
["bitfinex","SOLUSD",1674227130542,54.85,21.523,21.502,9.5]
["bitfinex","SOLUSD",1674227130868,29.62,21.52,21.502,9.5]
["bitfinex","SOLUSD",1674227131054,34.86,21.519,21.502,9.5]
["bitfinex","SOLUSD",1674227131702,34.86,21.522,21.504,10.0]
["bitfinex","SOLUSD",1674227131921,34.86,21.522,21.505,52.84]
["bitfinex","SOLUSD",1674227132126,34.84,21.529,21.507,10.0]
["bitfinex","SOLUSD",1674227132439,34.83,21.537,21.51,29.62]
["bitfinex","SOLUSD",1674227132648,20.0,21.536,21.511,51.87]
["bitfinex","SOLUSD",1674227132840,34.83,21.535,21.512,10.96]
["bitfinex","SOLUSD",1674227133047,46.31117901,21.537,21.513,51.87]
["bitfinex","SOLUSD",1674227133274,46.31117901,21.534,21.514,10.0]
["bitfinex","SOLUSD",1674227133487,34.84,21.533,21.515,17.0]
["bitfinex","SOLUSD",1674227133693,34.84,21.533,21.516,10.0]
["bitfinex","SOLUSD",1674227133911,34.83,21.537,21.517,17.0]
["bitfinex","SOLUSD",1674227134105,34.83,21.538,21.518,0.96]
["bitfinex","SOLUSD",1674227134316,34.83,21.538,21.519,34.86]
["bitfinex","SOLUSD",1674227134525,34.83,21.538,21.52,17.96]
["bitfinex","SOLUSD",1674227134736,34.83,21.538,21.521,44.86]
["bitfinex","SOLUSD",1674227134962,34.83,21.538,21.522,17.0]
["bitfinex","SOLUSD",1674227135176,53.423371,21.539,21.522,17.0]
["bitfinex","SOLUSD",1674227135378,53.423371,21.539,21.522,51.86]
["bitfinex","SOLUSD",1674227135592,18.593371,21.539,21.522,51.86]
["bitfinex","SOLUSD",1674227135794,34.82,21.542,21.522,51.86]
["bitfinex","SOLUSD",1674227135795,29.62,21.54,21.523,10.0]
["bitfinex","SOLUSD",1674227136007,29.62,21.54,21.525,10.0]
["bitfinex","SOLUSD",1674227136318,34.83,21.539,21.526,17.0]
["bitfinex","SOLUSD",1674227136530,80.28796063,21.539,21.511,140.7]
["bitfinex","SOLUSD",1674227136735,29.57,21.53,21.508,34.88]
["bitfinex","SOLUSD",1674227136940,34.84,21.529,21.508,34.88]
["bitfinex","SOLUSD",1674227137390,34.87386879,21.535,21.511,140.7]
["bitfinex","SOLUSD",1674227137698,7.59184,21.539,21.53,170.11]
["bitfinex","SOLUSD",1674227137894,7.59184,21.539,21.531,34.84]
["bitfinex","SOLUSD",1674227138107,0.00184,21.539,21.531,34.84]
["bitfinex","SOLUSD",1674227138421,0.00184,21.539,21.532,38.2868538]
["bitfinex","SOLUSD",1674227138749,0.00184,21.539,21.534,10.0]
["bitfinex","SOLUSD",1674227138955,0.00184,21.539,21.533,0.96]
["bitfinex","SOLUSD",1674227139166,0.00184,21.539,21.523,34.85]
["bitfinex","SOLUSD",1674227139382,0.00184,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674227139589,0.00184,21.539,21.526,10.0]
["bitfinex","SOLUSD",1674227139798,0.00184,21.539,21.527,71.85]
["bitfinex","SOLUSD",1674227140536,0.00184,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674227140771,0.00184,21.539,21.529,51.84]
["bitfinex","SOLUSD",1674227140945,0.00184,21.539,21.53,10.0]
["bitfinex","SOLUSD",1674227141157,0.00184,21.539,21.531,17.0]
["bitfinex","SOLUSD",1674227141579,0.00184,21.539,21.53,10.0]
["bitfinex","SOLUSD",1674227144111,0.00184,21.539,21.531,17.0]
["bitfinex","SOLUSD",1674227144427,0.00184,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674227144617,0.00184,21.539,21.524,10.0]
["bitfinex","SOLUSD",1674227144618,34.83,21.538,21.524,10.0]
["bitfinex","SOLUSD",1674227145580,10.0,21.537,21.522,10.0]
["bitfinex","SOLUSD",1674227145794,34.83,21.536,21.522,10.0]
["bitfinex","SOLUSD",1674227146103,34.83,21.538,21.522,10.0]
["bitfinex","SOLUSD",1674227147134,10.0,21.537,21.522,10.0]
["bitfinex","SOLUSD",1674227147346,34.83,21.536,21.517,34.86]
["bitfinex","SOLUSD",1674227147570,30.0,21.535,21.515,34.87]
["bitfinex","SOLUSD",1674227147782,29.62,21.53,21.513,34.87]
["bitfinex","SOLUSD",1674227147981,29.62,21.53,21.511,10.0]
["bitfinex","SOLUSD",1674227147982,34.84,21.529,21.511,10.0]
["bitfinex","SOLUSD",1674227151461,10.0,21.528,21.511,10.0]
["bitfinex","SOLUSD",1674227151672,34.85,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674227152316,32.34,21.529,21.513,17.0]
["bitfinex","SOLUSD",1674227152496,32.34,21.529,21.514,10.96]
["bitfinex","SOLUSD",1674227152703,32.34,21.529,21.515,17.0]
["bitfinex","SOLUSD",1674227154300,32.34,21.529,21.514,10.0]
["bitfinex","SOLUSD",1674227154699,10.0,21.528,21.511,10.0]
["bitfinex","SOLUSD",1674227154933,34.85,21.527,21.511,10.0]
["bitfinex","SOLUSD",1674227155330,34.85,21.527,21.507,44.88]
["bitfinex","SOLUSD",1674227155331,10.0,21.526,21.507,34.88]
["bitfinex","SOLUSD",1674227155558,54.85,21.525,21.505,44.88]
["bitfinex","SOLUSD",1674227155789,54.85,21.525,21.505,185.58]
["bitfinex","SOLUSD",1674227155959,34.85,21.526,21.505,185.58]
["bitfinex","SOLUSD",1674227156178,34.84,21.534,21.505,185.29563]
["bitfinex","SOLUSD",1674227156386,10.0,21.533,21.505,185.29563]
["bitfinex","SOLUSD",1674227156589,34.84,21.532,21.506,17.96]
["bitfinex","SOLUSD",1674227156802,34.84,21.532,21.507,195.58]
["bitfinex","SOLUSD",1674227157012,34.84,21.532,21.508,17.96]
["bitfinex","SOLUSD",1674227157244,34.84,21.534,21.51,140.7]
["bitfinex","SOLUSD",1674227157575,34.84,21.534,21.512,150.7]
["bitfinex","SOLUSD",1674227157749,27.33,21.54,21.512,150.7]
["bitfinex","SOLUSD",1674227157750,34.83,21.536,21.514,140.7]
["bitfinex","SOLUSD",1674227157963,20.0,21.535,21.515,0.96]
["bitfinex","SOLUSD",1674227158301,34.84,21.534,21.515,17.96]
["bitfinex","SOLUSD",1674227158490,10.0,21.533,21.515,17.96]
["bitfinex","SOLUSD",1674227158705,34.84,21.532,21.514,17.0]
["bitfinex","SOLUSD",1674227158913,34.84,21.532,21.512,10.0]
["bitfinex","SOLUSD",1674227159126,34.84,21.532,21.512,44.87]
["bitfinex","SOLUSD",1674227159338,10.0,21.531,21.513,0.96]
["bitfinex","SOLUSD",1674227159552,34.84,21.53,21.513,0.96]
["bitfinex","SOLUSD",1674227159773,10.0,21.529,21.512,10.0]
["bitfinex","SOLUSD",1674227159986,34.85,21.528,21.511,10.0]
["bitfinex","SOLUSD",1674227160412,34.85,21.528,21.512,17.0]
["bitfinex","SOLUSD",1674227160936,34.85,21.528,21.508,10.0]
["bitfinex","SOLUSD",1674227161143,34.85,21.528,21.508,185.58]
["bitfinex","SOLUSD",1674227161359,10.0,21.527,21.508,185.58]
["bitfinex","SOLUSD",1674227161567,10.0,21.527,21.509,17.0]
["bitfinex","SOLUSD",1674227161776,34.85,21.526,21.51,34.88]
["bitfinex","SOLUSD",1674227161989,34.85,21.526,21.506,34.88]
["bitfinex","SOLUSD",1674227162514,34.85,21.526,21.508,34.88]
["bitfinex","SOLUSD",1674227162718,34.85,21.526,21.509,10.0]
["bitfinex","SOLUSD",1674227163337,34.85,21.528,21.509,10.0]
["bitfinex","SOLUSD",1674227163554,34.84,21.529,21.509,10.0]
["bitfinex","SOLUSD",1674227163761,34.84,21.532,21.51,34.88]
["bitfinex","SOLUSD",1674227163982,34.84,21.534,21.511,0.96]
["bitfinex","SOLUSD",1674227164177,34.84,21.534,21.511,10.96]
["bitfinex","SOLUSD",1674227164386,34.84,21.534,21.512,192.57]
["bitfinex","SOLUSD",1674227164604,34.84,21.534,21.513,0.96]
["bitfinex","SOLUSD",1674227165015,34.84,21.534,21.514,34.87]
["bitfinex","SOLUSD",1674227165347,10.0,21.533,21.516,10.0]
["bitfinex","SOLUSD",1674227165567,27.33,21.54,21.517,17.0]
["bitfinex","SOLUSD",1674227165568,34.84,21.532,21.517,17.0]
["bitfinex","SOLUSD",1674227165785,34.84,21.534,21.517,17.0]
["bitfinex","SOLUSD",1674227166082,53.419308,21.539,21.517,17.0]
["bitfinex","SOLUSD",1674227166285,18.589308,21.539,21.519,140.7]
["bitfinex","SOLUSD",1674227166482,18.589308,21.539,21.517,17.0]
["bitfinex","SOLUSD",1674227166483,18.589308,21.539,21.521,140.7]
["bitfinex","SOLUSD",1674227166696,18.589308,21.539,21.523,140.7]
["bitfinex","SOLUSD",1674227166905,18.589308,21.539,21.525,140.7]
["bitfinex","SOLUSD",1674227167139,18.589308,21.539,21.527,10.0]
["bitfinex","SOLUSD",1674227167344,18.589308,21.539,21.528,17.96]
["bitfinex","SOLUSD",1674227167670,18.589308,21.539,21.529,10.0]
["bitfinex","SOLUSD",1674227167977,18.589308,21.539,21.53,17.0]
["bitfinex","SOLUSD",1674227168167,18.589308,21.539,21.53,17.96]
["bitfinex","SOLUSD",1674227168723,18.589308,21.539,21.53,17.0]
["bitfinex","SOLUSD",1674227169244,34.83,21.538,21.528,17.0]
["bitfinex","SOLUSD",1674227169440,34.82,21.543,21.528,17.0]
["bitfinex","SOLUSD",1674227169867,10.0,21.539,21.527,116.2211]
["bitfinex","SOLUSD",1674227170187,10.0,21.537,21.527,116.2211]
["bitfinex","SOLUSD",1674227170398,34.83,21.536,21.527,116.2211]
["bitfinex","SOLUSD",1674227170599,10.0,21.535,21.516,118.112]
["bitfinex","SOLUSD",1674227170827,27.35,21.53,21.516,118.112]
["bitfinex","SOLUSD",1674227171020,34.84,21.529,21.516,118.112]
["bitfinex","SOLUSD",1674227171334,10.0,21.528,21.516,118.112]
["bitfinex","SOLUSD",1674227171554,34.85,21.527,21.516,118.112]
["bitfinex","SOLUSD",1674227171744,34.84,21.529,21.516,118.112]
["bitfinex","SOLUSD",1674227171957,34.84,21.529,21.517,10.0]
["bitfinex","SOLUSD",1674227172504,34.84,21.534,21.517,10.0]
["bitfinex","SOLUSD",1674227172899,10.0,21.529,21.516,118.112]
["bitfinex","SOLUSD",1674227173112,34.85,21.528,21.516,118.112]
["bitfinex","SOLUSD",1674227174158,34.84,21.529,21.516,118.112]
["bitfinex","SOLUSD",1674227174605,34.84,21.529,21.517,17.0]
["bitfinex","SOLUSD",1674227175522,10.0,21.528,21.517,17.0]
["bitfinex","SOLUSD",1674227175754,34.85,21.527,21.517,17.0]
["bitfinex","SOLUSD",1674227175954,34.85,21.527,21.512,114.9411]
["bitfinex","SOLUSD",1674227175955,20.0,21.526,21.512,114.9411]
["bitfinex","SOLUSD",1674227176173,10.0,21.519,21.505,116.8081]
["bitfinex","SOLUSD",1674227176368,34.86,21.518,21.505,116.8081]
["bitfinex","SOLUSD",1674227177324,10.0,21.517,21.505,116.8081]
["bitfinex","SOLUSD",1674227177531,34.87,21.516,21.505,116.8081]
["bitfinex","SOLUSD",1674227177953,27.49,21.51,21.496,10.0]
["bitfinex","SOLUSD",1674227178153,44.88,21.509,21.496,10.0]
["bitfinex","SOLUSD",1674227178402,34.88,21.509,21.496,10.0]
["bitfinex","SOLUSD",1674227179352,10.0,21.508,21.493,10.0]
["bitfinex","SOLUSD",1674227179574,34.88,21.507,21.493,10.0]
["bitfinex","SOLUSD",1674227180082,34.88,21.509,21.493,10.0]
["bitfinex","SOLUSD",1674227180492,34.88,21.509,21.495,10.0]
["bitfinex","SOLUSD",1674227181346,34.87,21.516,21.495,10.0]
["bitfinex","SOLUSD",1674227181653,20.0,21.515,21.496,34.9]
["bitfinex","SOLUSD",1674227181843,34.87,21.514,21.497,10.0]
["bitfinex","SOLUSD",1674227182057,34.87,21.514,21.499,10.0]
["bitfinex","SOLUSD",1674227182277,34.87,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674227182484,34.87,21.514,21.501,10.0]
["bitfinex","SOLUSD",1674227182825,34.86,21.517,21.502,17.0]
["bitfinex","SOLUSD",1674227183130,34.86,21.519,21.503,10.0]
["bitfinex","SOLUSD",1674227183347,34.86,21.519,21.504,17.96]
["bitfinex","SOLUSD",1674227183534,34.86,21.522,21.504,17.96]
["bitfinex","SOLUSD",1674227183742,34.84,21.529,21.505,312.222]
["bitfinex","SOLUSD",1674227183951,34.84,21.529,21.506,17.96]
["bitfinex","SOLUSD",1674227184154,10.0,21.528,21.507,64.88]
["bitfinex","SOLUSD",1674227184368,34.85,21.527,21.508,17.0]
["bitfinex","SOLUSD",1674227184806,34.85,21.527,21.509,10.0]
["bitfinex","SOLUSD",1674227185010,34.85,21.527,21.51,17.0]
["bitfinex","SOLUSD",1674227185212,34.84,21.529,21.51,17.0]
["bitfinex","SOLUSD",1674227185862,34.84,21.529,21.511,10.0]
["bitfinex","SOLUSD",1674227186052,34.84,21.529,21.512,17.0]
["bitfinex","SOLUSD",1674227187118,34.84,21.534,21.514,10.0]
["bitfinex","SOLUSD",1674227187332,34.84,21.534,21.516,10.0]
["bitfinex","SOLUSD",1674227187520,34.83,21.539,21.517,17.96]
["bitfinex","SOLUSD",1674227187953,34.83,21.539,21.518,34.86]
["bitfinex","SOLUSD",1674227188166,34.83,21.539,21.519,27.96]
["bitfinex","SOLUSD",1674227189006,10.0,21.538,21.519,27.96]
["bitfinex","SOLUSD",1674227189324,34.83,21.537,21.518,10.0]
["bitfinex","SOLUSD",1674227189525,20.0,21.536,21.518,10.0]
["bitfinex","SOLUSD",1674227189734,34.83,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674227189934,34.83,21.539,21.518,10.0]
["bitfinex","SOLUSD",1674227190148,34.83,21.539,21.519,34.86]
["bitfinex","SOLUSD",1674227190688,34.83,21.539,21.521,10.0]
["bitfinex","SOLUSD",1674227190909,34.83,21.539,21.522,17.96]
["bitfinex","SOLUSD",1674227191108,34.83,21.539,21.522,17.0]
["bitfinex","SOLUSD",1674227191732,34.83,21.539,21.521,10.0]
["bitfinex","SOLUSD",1674227191945,10.0,21.537,21.521,10.0]
["bitfinex","SOLUSD",1674227192153,54.83,21.536,21.521,10.0]
["bitfinex","SOLUSD",1674227192470,34.83,21.536,21.521,10.0]
["bitfinex","SOLUSD",1674227192673,34.83,21.539,21.521,10.0]
["bitfinex","SOLUSD",1674227192868,34.82,21.543,21.521,10.0]
["bitfinex","SOLUSD",1674227193079,34.82,21.544,21.521,10.0]
["bitfinex","SOLUSD",1674227193303,34.82,21.546,21.522,54.86]
["bitfinex","SOLUSD",1674227193514,34.82,21.546,21.523,17.96]
["bitfinex","SOLUSD",1674227193723,34.82,21.546,21.524,195.55]
["bitfinex","SOLUSD",1674227193945,34.82,21.546,21.525,17.96]
["bitfinex","SOLUSD",1674227194150,34.82,21.546,21.526,205.55]
["bitfinex","SOLUSD",1674227194354,34.82,21.546,21.527,17.96]
["bitfinex","SOLUSD",1674227194566,34.82,21.546,21.528,175.55]
["bitfinex","SOLUSD",1674227194777,34.8,21.557,21.529,17.96]
["bitfinex","SOLUSD",1674227194993,34.8,21.557,21.53,175.54]
["bitfinex","SOLUSD",1674227195204,34.82,21.546,21.531,27.96]
["bitfinex","SOLUSD",1674227195605,34.82,21.546,21.532,10.0]
["bitfinex","SOLUSD",1674227196345,34.81,21.549,21.532,9.71488]
["bitfinex","SOLUSD",1674227196555,34.82,21.546,21.532,9.71488]
["bitfinex","SOLUSD",1674227199426,34.82,21.546,21.533,17.96]
["bitfinex","SOLUSD",1674227199636,34.81,21.549,21.533,17.96]
["bitfinex","SOLUSD",1674227199842,34.81,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674227200043,34.8,21.555,21.534,10.0]
["bitfinex","SOLUSD",1674227200257,10.0,21.556,21.536,10.0]
["bitfinex","SOLUSD",1674227200258,34.82,21.546,21.536,10.0]
["bitfinex","SOLUSD",1674227200460,34.82,21.546,21.537,17.0]
["bitfinex","SOLUSD",1674227200671,10.0,21.556,21.537,17.0]
["bitfinex","SOLUSD",1674227200672,34.8,21.555,21.537,17.0]
["bitfinex","SOLUSD",1674227200901,34.8,21.555,21.538,10.0]
["bitfinex","SOLUSD",1674227201109,34.8,21.555,21.539,17.0]
["bitfinex","SOLUSD",1674227201849,34.8,21.558,21.539,17.0]
["bitfinex","SOLUSD",1674227202068,24.55093135,21.554,21.54,10.0]
["bitfinex","SOLUSD",1674227202376,54.81,21.553,21.541,17.0]
["bitfinex","SOLUSD",1674227202565,20.0,21.553,21.541,17.0]
["bitfinex","SOLUSD",1674227202782,34.81,21.552,21.541,17.0]
["bitfinex","SOLUSD",1674227203723,34.81,21.552,21.542,10.0]
["bitfinex","SOLUSD",1674227204042,34.81,21.552,21.544,10.0]
["bitfinex","SOLUSD",1674227204251,20.0,21.553,21.544,10.0]
["bitfinex","SOLUSD",1674227204456,34.81,21.552,21.542,10.0]
["bitfinex","SOLUSD",1674227204690,34.81,21.552,21.54,10.0]
["bitfinex","SOLUSD",1674227207408,34.81,21.552,21.541,17.0]
["bitfinex","SOLUSD",1674227208688,20.0,21.551,21.541,17.0]
["bitfinex","SOLUSD",1674227208900,34.81,21.55,21.541,17.0]
["bitfinex","SOLUSD",1674227209749,34.81,21.55,21.54,10.0]
["bitfinex","SOLUSD",1674227210068,62.25,21.55,21.536,10.0]
["bitfinex","SOLUSD",1674227211861,62.24,21.55,21.536,10.0]
["bitfinex","SOLUSD",1674227212044,62.24,21.55,21.537,17.0]
["bitfinex","SOLUSD",1674227213021,62.24,21.55,21.536,10.0]
["bitfinex","SOLUSD",1674227213210,62.24,21.55,21.532,9.71488]
["bitfinex","SOLUSD",1674227213635,62.24,21.55,21.536,10.0]
["bitfinex","SOLUSD",1674227214488,62.24,21.55,21.537,17.0]
["bitfinex","SOLUSD",1674227214692,34.81,21.55,21.538,10.0]
["bitfinex","SOLUSD",1674227214908,34.81,21.55,21.539,17.0]
["bitfinex","SOLUSD",1674227215125,62.08,21.55,21.539,17.0]
["bitfinex","SOLUSD",1674227216693,62.08,21.55,21.54,10.0]
["bitfinex","SOLUSD",1674227216907,34.81,21.55,21.541,17.0]
["bitfinex","SOLUSD",1674227217528,20.0,21.551,21.541,17.0]
["bitfinex","SOLUSD",1674227217726,34.81,21.55,21.541,17.0]
["bitfinex","SOLUSD",1674227217936,27.43,21.55,21.541,17.0]
["bitfinex","SOLUSD",1674227218147,10.0,21.548,21.539,17.0]
["bitfinex","SOLUSD",1674227218350,34.82,21.547,21.539,17.0]
["bitfinex","SOLUSD",1674227218563,34.82,21.547,21.533,10.0]
["bitfinex","SOLUSD",1674227218775,10.0,21.546,21.528,125.8282]
["bitfinex","SOLUSD",1674227219000,34.82,21.545,21.528,125.8282]
["bitfinex","SOLUSD",1674227219216,34.82,21.547,21.53,34.84]
["bitfinex","SOLUSD",1674227219406,34.81,21.549,21.53,34.84]
["bitfinex","SOLUSD",1674227219747,10.0,21.548,21.53,34.84]
["bitfinex","SOLUSD",1674227219934,34.82,21.547,21.53,34.84]
["bitfinex","SOLUSD",1674227220574,34.82,21.547,21.528,160.6782]
["bitfinex","SOLUSD",1674227220772,10.0,21.546,21.528,160.6782]
["bitfinex","SOLUSD",1674227220984,34.82,21.545,21.528,160.6782]
["bitfinex","SOLUSD",1674227221202,34.82,21.547,21.528,160.6782]
["bitfinex","SOLUSD",1674227222154,34.82,21.547,21.53,17.96]
["bitfinex","SOLUSD",1674227222369,34.82,21.547,21.53,17.0]
["bitfinex","SOLUSD",1674227222582,10.0,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674227222794,34.82,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674227223111,34.82,21.545,21.528,160.6782]
["bitfinex","SOLUSD",1674227223637,10.0,21.544,21.528,160.6782]
["bitfinex","SOLUSD",1674227223846,10.0,21.544,21.528,125.8282]
["bitfinex","SOLUSD",1674227224040,10.0,21.544,21.528,115.8282]
["bitfinex","SOLUSD",1674227224250,54.82,21.543,21.528,115.8282]
["bitfinex","SOLUSD",1674227224676,10.0,21.542,21.528,115.8282]
["bitfinex","SOLUSD",1674227225000,34.82,21.541,21.528,115.8282]
["bitfinex","SOLUSD",1674227225399,34.82,21.542,21.528,115.8282]
["bitfinex","SOLUSD",1674227225618,34.82,21.545,21.529,10.0]
["bitfinex","SOLUSD",1674227226349,34.82,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674227226765,34.82,21.545,21.528,115.8282]
["bitfinex","SOLUSD",1674227226766,27.44,21.54,21.528,115.8282]
["bitfinex","SOLUSD",1674227226996,34.83,21.539,21.528,115.8282]
["bitfinex","SOLUSD",1674227227196,34.83,21.539,21.527,119.4274]
["bitfinex","SOLUSD",1674227227714,10.0,21.538,21.527,119.4274]
["bitfinex","SOLUSD",1674227227925,34.83,21.537,21.527,119.4274]
["bitfinex","SOLUSD",1674227228666,34.83,21.537,21.522,119.0819]
["bitfinex","SOLUSD",1674227228667,10.0,21.536,21.522,119.0819]
["bitfinex","SOLUSD",1674227228877,34.83,21.535,21.522,119.0819]
["bitfinex","SOLUSD",1674227230041,10.0,21.534,21.522,119.0819]
["bitfinex","SOLUSD",1674227230253,10.0,21.534,21.523,17.0]
["bitfinex","SOLUSD",1674227230682,10.0,21.534,21.519,10.0]
["bitfinex","SOLUSD",1674227230875,10.0,21.534,21.467,93.94111105]
["bitfinex","SOLUSD",1674227230876,27.17,21.53,21.507,155.0955]
["bitfinex","SOLUSD",1674227231075,34.84,21.529,21.507,295.7955]
["bitfinex","SOLUSD",1674227231496,10.0,21.531,21.508,10.0]
["bitfinex","SOLUSD",1674227231720,10.0,21.531,21.509,34.88]
["bitfinex","SOLUSD",1674227231721,34.84,21.53,21.509,34.88]
["bitfinex","SOLUSD",1674227232145,62.24,21.53,21.509,34.88]
["bitfinex","SOLUSD",1674227232349,10.0,21.529,21.51,10.0]
["bitfinex","SOLUSD",1674227232567,34.85,21.528,21.51,10.0]
["bitfinex","SOLUSD",1674227233408,10.0,21.527,21.51,10.0]
["bitfinex","SOLUSD",1674227233628,34.85,21.526,21.51,10.0]
["bitfinex","SOLUSD",1674227234049,10.0,21.527,21.51,10.0]
["bitfinex","SOLUSD",1674227234666,10.0,21.527,21.509,34.88]
["bitfinex","SOLUSD",1674227234881,20.0,21.526,21.508,44.88]
["bitfinex","SOLUSD",1674227235215,54.85,21.526,21.508,34.88]
["bitfinex","SOLUSD",1674227235404,54.85,21.526,21.507,120.2155]
["bitfinex","SOLUSD",1674227235616,28.6993962,21.525,21.508,10.0]
["bitfinex","SOLUSD",1674227235817,28.6993962,21.525,21.509,34.88]
["bitfinex","SOLUSD",1674227236031,34.84,21.53,21.51,10.96]
["bitfinex","SOLUSD",1674227236365,34.84,21.53,21.511,34.87]
["bitfinex","SOLUSD",1674227236577,10.0,21.529,21.512,27.0]
["bitfinex","SOLUSD",1674227236800,34.85,21.528,21.512,10.0]
["bitfinex","SOLUSD",1674227237103,10.0,21.527,21.508,44.88]
["bitfinex","SOLUSD",1674227237302,54.85,21.526,21.507,120.2155]
["bitfinex","SOLUSD",1674227237516,10.0,21.525,21.507,110.2155]
["bitfinex","SOLUSD",1674227237728,54.85,21.524,21.507,110.2155]
["bitfinex","SOLUSD",1674227238137,10.0,21.523,21.507,110.2155]
["bitfinex","SOLUSD",1674227238353,54.86,21.522,21.507,110.2155]
["bitfinex","SOLUSD",1674227238558,29.35,21.52,21.502,10.0]
["bitfinex","SOLUSD",1674227238773,34.86,21.519,21.502,10.0]
["bitfinex","SOLUSD",1674227239953,34.86,21.519,21.502,44.89]
["bitfinex","SOLUSD",1674227240153,34.86,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674227240363,34.86,21.519,21.507,17.0]
["bitfinex","SOLUSD",1674227240768,34.86,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674227241092,34.86,21.519,21.509,17.0]
["bitfinex","SOLUSD",1674227242266,34.86,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674227243637,34.86,21.519,21.507,17.0]
["bitfinex","SOLUSD",1674227243949,34.86,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674227244253,28.6993962,21.522,21.509,51.88]
["bitfinex","SOLUSD",1674227244461,28.6993962,21.522,21.51,10.0]
["bitfinex","SOLUSD",1674227244671,29.35,21.53,21.511,51.87]
["bitfinex","SOLUSD",1674227244879,34.84,21.529,21.511,51.87]
["bitfinex","SOLUSD",1674227245074,34.84,21.533,21.512,0.96]
["bitfinex","SOLUSD",1674227245281,20.0,21.532,21.513,34.87]
["bitfinex","SOLUSD",1674227245509,20.0,21.532,21.514,168.66]
["bitfinex","SOLUSD",1674227245726,20.0,21.535,21.515,175.57]
["bitfinex","SOLUSD",1674227246045,20.0,21.538,21.517,10.0]
["bitfinex","SOLUSD",1674227246258,34.83,21.537,21.518,51.86]
["bitfinex","SOLUSD",1674227246446,34.83,21.539,21.519,0.96]
["bitfinex","SOLUSD",1674227246660,34.83,21.539,21.52,34.86]
["bitfinex","SOLUSD",1674227246879,34.83,21.539,21.521,17.96]
["bitfinex","SOLUSD",1674227247094,34.83,21.539,21.522,34.86]
["bitfinex","SOLUSD",1674227247284,34.83,21.539,21.523,27.0]
["bitfinex","SOLUSD",1674227247497,34.83,21.539,21.524,0.96]
["bitfinex","SOLUSD",1674227247833,34.82,21.542,21.524,0.96]
["bitfinex","SOLUSD",1674227248031,34.81,21.549,21.525,34.85]
["bitfinex","SOLUSD",1674227248238,40.95821532,21.548,21.526,17.96]
["bitfinex","SOLUSD",1674227248463,44.82,21.547,21.527,10.0]
["bitfinex","SOLUSD",1674227248864,73.43873554,21.547,21.528,17.0]
["bitfinex","SOLUSD",1674227249074,29.44,21.54,21.528,17.0]
["bitfinex","SOLUSD",1674227250044,34.83,21.539,21.528,17.0]
["bitfinex","SOLUSD",1674227250557,34.82,21.544,21.528,17.0]
["bitfinex","SOLUSD",1674227250773,20.0,21.543,21.528,17.0]
["bitfinex","SOLUSD",1674227250978,34.82,21.542,21.528,27.0]
["bitfinex","SOLUSD",1674227251179,20.0,21.541,21.528,17.0]
["bitfinex","SOLUSD",1674227251385,34.83,21.54,21.529,10.0]
["bitfinex","SOLUSD",1674227251595,34.83,21.54,21.53,17.0]
["bitfinex","SOLUSD",1674227253078,34.83,21.54,21.527,114.8644]
["bitfinex","SOLUSD",1674227253715,64.27,21.54,21.527,114.8644]
["bitfinex","SOLUSD",1674227254352,10.0,21.539,21.52,153.9256]
["bitfinex","SOLUSD",1674227254538,34.83,21.538,21.52,119.0656]
["bitfinex","SOLUSD",1674227254748,29.44,21.53,21.52,119.0656]
["bitfinex","SOLUSD",1674227254960,29.44,21.53,21.517,10.0]
["bitfinex","SOLUSD",1674227255179,34.33,21.536,21.516,127.117]
["bitfinex","SOLUSD",1674227255397,20.0,21.535,21.517,10.0]
["bitfinex","SOLUSD",1674227255603,34.84,21.534,21.517,10.0]
["bitfinex","SOLUSD",1674227255814,20.0,21.533,21.517,10.0]
["bitfinex","SOLUSD",1674227256011,34.83,21.536,21.517,44.86]
["bitfinex","SOLUSD",1674227256341,28.61873554,21.536,21.517,10.0]
["bitfinex","SOLUSD",1674227256549,29.44,21.53,21.516,127.117]
["bitfinex","SOLUSD",1674227256952,34.83,21.535,21.516,127.117]
["bitfinex","SOLUSD",1674227257162,20.0,21.534,21.516,127.117]
["bitfinex","SOLUSD",1674227257387,44.84,21.533,21.516,127.117]
["bitfinex","SOLUSD",1674227257595,29.36,21.53,21.516,117.117]
["bitfinex","SOLUSD",1674227257822,34.84,21.529,21.516,117.117]
["bitfinex","SOLUSD",1674227258024,63.45873554,21.529,21.516,117.117]
["bitfinex","SOLUSD",1674227258436,34.84,21.529,21.516,117.117]
["bitfinex","SOLUSD",1674227259068,34.84,21.529,21.518,10.0]
["bitfinex","SOLUSD",1674227259279,34.84,21.529,21.516,117.117]
["bitfinex","SOLUSD",1674227259510,28.61873554,21.529,21.512,10.0]
["bitfinex","SOLUSD",1674227259699,34.85,21.528,21.512,10.0]
["bitfinex","SOLUSD",1674227259909,29.36,21.52,21.506,44.88]
["bitfinex","SOLUSD",1674227260553,10.0,21.525,21.506,44.88]
["bitfinex","SOLUSD",1674227260750,54.85,21.524,21.506,44.88]
["bitfinex","SOLUSD",1674227261194,29.44,21.52,21.506,10.0]
["bitfinex","SOLUSD",1674227261501,34.86,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674227262529,34.85,21.523,21.506,10.0]
["bitfinex","SOLUSD",1674227262759,20.0,21.522,21.506,10.0]
["bitfinex","SOLUSD",1674227262977,20.0,21.522,21.506,44.88]
["bitfinex","SOLUSD",1674227263176,30.0,21.526,21.508,10.0]
["bitfinex","SOLUSD",1674227263389,34.85,21.525,21.51,10.0]
["bitfinex","SOLUSD",1674227263597,20.0,21.524,21.511,17.0]
["bitfinex","SOLUSD",1674227263803,34.85,21.523,21.511,17.0]
["bitfinex","SOLUSD",1674227264129,20.0,21.522,21.511,17.0]
["bitfinex","SOLUSD",1674227264556,20.0,21.526,21.511,17.0]
["bitfinex","SOLUSD",1674227264783,34.85,21.525,21.511,17.0]
["bitfinex","SOLUSD",1674227264978,30.0,21.524,21.511,17.0]
["bitfinex","SOLUSD",1674227265166,10.0,21.522,21.509,17.0]
["bitfinex","SOLUSD",1674227265376,54.86,21.521,21.509,17.0]
["bitfinex","SOLUSD",1674227266546,54.86,21.521,21.506,10.0]
["bitfinex","SOLUSD",1674227266758,29.44,21.52,21.506,10.0]
["bitfinex","SOLUSD",1674227267076,34.86,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674227267269,34.86,21.52,21.506,10.0]
["bitfinex","SOLUSD",1674227267683,34.85,21.527,21.507,20.0]
["bitfinex","SOLUSD",1674227267906,34.85,21.527,21.509,10.0]
["bitfinex","SOLUSD",1674227268117,34.84,21.533,21.51,52.84]
["bitfinex","SOLUSD",1674227268348,29.44,21.53,21.51,161.5876]
["bitfinex","SOLUSD",1674227268555,34.84,21.529,21.51,126.7076]
["bitfinex","SOLUSD",1674227268977,34.84,21.529,21.511,10.0]
["bitfinex","SOLUSD",1674227269282,34.84,21.529,21.513,10.0]
["bitfinex","SOLUSD",1674227269678,34.84,21.529,21.514,17.96]
["bitfinex","SOLUSD",1674227270118,34.84,21.529,21.515,10.0]
["bitfinex","SOLUSD",1674227270434,34.84,21.532,21.516,17.0]
["bitfinex","SOLUSD",1674227270648,20.0,21.531,21.516,132.0599]
["bitfinex","SOLUSD",1674227270846,34.84,21.53,21.516,132.0599]
["bitfinex","SOLUSD",1674227271990,20.0,21.531,21.516,132.0599]
["bitfinex","SOLUSD",1674227272208,10.0,21.533,21.517,10.0]
["bitfinex","SOLUSD",1674227272425,54.84,21.532,21.518,17.0]
["bitfinex","SOLUSD",1674227272628,10.0,21.531,21.518,17.0]
["bitfinex","SOLUSD",1674227272966,34.84,21.53,21.518,17.0]
["bitfinex","SOLUSD",1674227273285,34.84,21.53,21.516,115.0599]
["bitfinex","SOLUSD",1674227273461,64.28,21.53,21.516,115.0599]
["bitfinex","SOLUSD",1674227273882,10.0,21.529,21.516,115.0599]
["bitfinex","SOLUSD",1674227274109,34.85,21.528,21.516,115.0599]
["bitfinex","SOLUSD",1674227275267,34.85,21.528,21.51,108.7476]
["bitfinex","SOLUSD",1674227275485,10.0,21.527,21.51,108.7476]
["bitfinex","SOLUSD",1674227275670,29.44,21.52,21.506,44.88]
["bitfinex","SOLUSD",1674227275880,34.86,21.519,21.503,154.298]
["bitfinex","SOLUSD",1674227276090,34.86,21.519,21.503,119.408]
["bitfinex","SOLUSD",1674227276535,34.86,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674227277563,34.85,21.525,21.506,10.0]
["bitfinex","SOLUSD",1674227278013,34.85,21.527,21.508,10.0]
["bitfinex","SOLUSD",1674227278320,34.84,21.529,21.509,51.88]
["bitfinex","SOLUSD",1674227278505,34.84,21.529,21.51,10.96]
["bitfinex","SOLUSD",1674227278716,34.84,21.529,21.511,51.87]
["bitfinex","SOLUSD",1674227278948,34.84,21.532,21.512,10.0]
["bitfinex","SOLUSD",1674227279154,20.0,21.531,21.513,17.96]
["bitfinex","SOLUSD",1674227279349,34.84,21.53,21.514,10.0]
["bitfinex","SOLUSD",1674227279561,34.84,21.53,21.515,17.0]
["bitfinex","SOLUSD",1674227279980,34.84,21.53,21.516,119.0203]
["bitfinex","SOLUSD",1674227280191,34.84,21.53,21.517,17.0]
["bitfinex","SOLUSD",1674227280418,20.0,21.531,21.517,17.0]
["bitfinex","SOLUSD",1674227280607,20.0,21.531,21.518,0.96]
["bitfinex","SOLUSD",1674227280818,34.83,21.537,21.518,176.52]
["bitfinex","SOLUSD",1674227281029,34.83,21.539,21.519,17.0]
["bitfinex","SOLUSD",1674227281248,34.83,21.539,21.521,140.7]
["bitfinex","SOLUSD",1674227281475,34.8,21.555,21.522,51.86]
["bitfinex","SOLUSD",1674227281672,37.35990199,21.548,21.523,10.0]
["bitfinex","SOLUSD",1674227281886,37.35990199,21.548,21.524,34.85]
["bitfinex","SOLUSD",1674227281887,34.82,21.547,21.524,34.85]
["bitfinex","SOLUSD",1674227282075,34.82,21.547,21.525,27.96]
["bitfinex","SOLUSD",1674227282291,34.82,21.547,21.525,27.0]
["bitfinex","SOLUSD",1674227282500,34.83,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674227282921,10.0,21.538,21.522,112.958]
["bitfinex","SOLUSD",1674227283129,34.83,21.537,21.522,112.958]
["bitfinex","SOLUSD",1674227283569,34.83,21.537,21.518,10.0]
["bitfinex","SOLUSD",1674227283990,10.0,21.536,21.518,10.0]
["bitfinex","SOLUSD",1674227284215,34.83,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674227284916,34.83,21.539,21.52,10.0]
["bitfinex","SOLUSD",1674227285127,34.83,21.539,21.521,34.86]
["bitfinex","SOLUSD",1674227285774,34.83,21.539,21.522,10.0]
["bitfinex","SOLUSD",1674227286092,34.83,21.539,21.523,52.81]
["bitfinex","SOLUSD",1674227286303,34.82,21.545,21.524,10.0]
["bitfinex","SOLUSD",1674227286517,34.82,21.545,21.525,52.81]
["bitfinex","SOLUSD",1674227286701,20.0,21.544,21.525,52.81]
["bitfinex","SOLUSD",1674227286909,34.82,21.543,21.526,10.0]
["bitfinex","SOLUSD",1674227287124,20.0,21.548,21.527,161.1682]
["bitfinex","SOLUSD",1674227287125,34.82,21.547,21.527,161.1682]
["bitfinex","SOLUSD",1674227287438,20.0,21.546,21.528,10.0]
["bitfinex","SOLUSD",1674227287660,34.82,21.545,21.529,17.0]
["bitfinex","SOLUSD",1674227287883,20.0,21.544,21.53,10.0]
["bitfinex","SOLUSD",1674227288198,34.82,21.543,21.531,17.0]
["bitfinex","SOLUSD",1674227288801,34.82,21.543,21.53,10.0]
["bitfinex","SOLUSD",1674227289018,34.82,21.543,21.527,109.3182]
["bitfinex","SOLUSD",1674227289019,10.0,21.542,21.527,109.3182]
["bitfinex","SOLUSD",1674227289235,34.82,21.541,21.527,109.3182]
["bitfinex","SOLUSD",1674227289437,29.36,21.54,21.527,109.3182]
["bitfinex","SOLUSD",1674227289641,34.83,21.539,21.527,109.3182]
["bitfinex","SOLUSD",1674227290504,34.83,21.539,21.528,17.0]
["bitfinex","SOLUSD",1674227290931,34.83,21.539,21.528,27.0]
["bitfinex","SOLUSD",1674227291127,34.83,21.539,21.527,109.3182]
["bitfinex","SOLUSD",1674227291538,29.36,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674227291745,34.82,21.543,21.528,10.0]
["bitfinex","SOLUSD",1674227292504,34.82,21.543,21.529,17.0]
["bitfinex","SOLUSD",1674227292818,10.0,21.542,21.529,17.0]
["bitfinex","SOLUSD",1674227293015,10.0,21.542,21.527,109.3182]
["bitfinex","SOLUSD",1674227293016,34.82,21.541,21.528,17.0]
["bitfinex","SOLUSD",1674227293651,10.0,21.54,21.528,17.0]
["bitfinex","SOLUSD",1674227293860,34.83,21.539,21.528,17.0]
["bitfinex","SOLUSD",1674227294486,20.0,21.544,21.528,17.0]
["bitfinex","SOLUSD",1674227294487,10.0,21.542,21.528,17.0]
["bitfinex","SOLUSD",1674227294694,34.82,21.541,21.528,17.0]
["bitfinex","SOLUSD",1674227294927,10.0,21.54,21.528,17.0]
["bitfinex","SOLUSD",1674227295117,34.83,21.539,21.527,109.3182]
["bitfinex","SOLUSD",1674227296506,34.83,21.539,21.528,17.0]
["bitfinex","SOLUSD",1674227296925,34.83,21.539,21.528,27.0]
["bitfinex","SOLUSD",1674227297430,34.82,21.543,21.528,27.0]
["bitfinex","SOLUSD",1674227297647,34.82,21.543,21.529,10.0]
["bitfinex","SOLUSD",1674227297868,34.82,21.543,21.53,17.0]
["bitfinex","SOLUSD",1674227298917,34.82,21.543,21.531,10.0]
["bitfinex","SOLUSD",1674227299131,20.0,21.544,21.532,17.0]
["bitfinex","SOLUSD",1674227299653,34.82,21.543,21.532,17.0]
["bitfinex","SOLUSD",1674227299849,20.0,21.543,21.53,17.0]
["bitfinex","SOLUSD",1674227300060,44.82,21.542,21.53,17.0]
["bitfinex","SOLUSD",1674227300597,44.82,21.542,21.529,17.0]
["bitfinex","SOLUSD",1674227301869,44.82,21.542,21.528,10.0]
["bitfinex","SOLUSD",1674227301870,34.82,21.542,21.528,10.0]
["bitfinex","SOLUSD",1674227303020,34.82,21.542,21.529,17.0]
["bitfinex","SOLUSD",1674227303647,29.44,21.54,21.527,109.3182]
["bitfinex","SOLUSD",1674227303840,34.83,21.539,21.527,109.3182]
["bitfinex","SOLUSD",1674227304702,29.44,21.54,21.527,109.3182]
["bitfinex","SOLUSD",1674227304703,34.82,21.542,21.528,10.0]
["bitfinex","SOLUSD",1674227305222,29.44,21.54,21.529,17.0]
["bitfinex","SOLUSD",1674227305437,34.83,21.539,21.529,17.0]
["bitfinex","SOLUSD",1674227305650,29.44,21.54,21.529,17.0]
["bitfinex","SOLUSD",1674227306076,34.83,21.539,21.529,17.0]
["bitfinex","SOLUSD",1674227306281,34.83,21.539,21.528,17.0]
["bitfinex","SOLUSD",1674227306795,10.0,21.538,21.527,109.3182]
["bitfinex","SOLUSD",1674227307015,29.44,21.54,21.527,109.3182]
["bitfinex","SOLUSD",1674227307016,34.83,21.537,21.527,109.3182]
["bitfinex","SOLUSD",1674227307229,34.83,21.539,21.527,109.3182]
["bitfinex","SOLUSD",1674227309103,34.83,21.539,21.525,10.0]
["bitfinex","SOLUSD",1674227309104,37.94845554,21.538,21.519,34.86]
["bitfinex","SOLUSD",1674227309315,29.44,21.53,21.516,129.0203]
["bitfinex","SOLUSD",1674227309535,34.84,21.529,21.516,129.0203]
["bitfinex","SOLUSD",1674227309944,34.84,21.529,21.516,119.0203]
["bitfinex","SOLUSD",1674227310688,34.84,21.529,21.517,10.0]
["bitfinex","SOLUSD",1674227311521,34.84,21.529,21.516,119.0203]
["bitfinex","SOLUSD",1674227312050,34.84,21.529,21.517,10.0]
["bitfinex","SOLUSD",1674227312569,10.0,21.528,21.518,17.0]
["bitfinex","SOLUSD",1674227312900,34.85,21.527,21.516,119.0203]
["bitfinex","SOLUSD",1674227313227,34.85,21.527,21.507,34.88]
["bitfinex","SOLUSD",1674227313228,20.0,21.526,21.507,34.88]
["bitfinex","SOLUSD",1674227313411,29.44,21.52,21.497,140.7]
["bitfinex","SOLUSD",1674227313616,29.44,21.52,21.496,149.9423]
["bitfinex","SOLUSD",1674227313617,34.86,21.519,21.498,34.89]
["bitfinex","SOLUSD",1674227313853,10.0,21.518,21.499,10.0]
["bitfinex","SOLUSD",1674227314060,34.86,21.517,21.5,34.89]
["bitfinex","SOLUSD",1674227314273,34.86,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674227314669,34.86,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674227317512,34.86,21.519,21.507,17.0]
["bitfinex","SOLUSD",1674227319851,34.86,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674227320471,34.86,21.519,21.503,10.0]
["bitfinex","SOLUSD",1674227320472,10.0,21.518,21.503,10.0]
["bitfinex","SOLUSD",1674227320683,34.86,21.517,21.503,10.0]
["bitfinex","SOLUSD",1674227321000,34.86,21.519,21.503,10.0]
["bitfinex","SOLUSD",1674227321721,27.94845554,21.518,21.503,10.0]
["bitfinex","SOLUSD",1674227321930,34.86,21.517,21.506,17.0]
["bitfinex","SOLUSD",1674227322135,34.86,21.517,21.507,10.0]
["bitfinex","SOLUSD",1674227322345,34.86,21.519,21.508,17.0]
["bitfinex","SOLUSD",1674227322978,62.80845554,21.519,21.508,17.0]
["bitfinex","SOLUSD",1674227323192,62.80845554,21.519,21.503,10.0]
["bitfinex","SOLUSD",1674227323193,10.0,21.518,21.503,10.0]
["bitfinex","SOLUSD",1674227323420,34.86,21.517,21.504,17.0]
["bitfinex","SOLUSD",1674227323729,29.44,21.51,21.504,17.0]
["bitfinex","SOLUSD",1674227323941,29.44,21.51,21.503,10.0]
["bitfinex","SOLUSD",1674227325514,29.44,21.51,21.505,10.0]
["bitfinex","SOLUSD",1674227325840,34.86,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674227326140,34.86,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674227326333,34.86,21.519,21.508,17.0]
["bitfinex","SOLUSD",1674227328346,34.86,21.519,21.509,10.0]
["bitfinex","SOLUSD",1674227328588,34.86,21.519,21.51,17.0]
["bitfinex","SOLUSD",1674227328963,34.86,21.519,21.509,10.0]
["bitfinex","SOLUSD",1674227330133,34.86,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674227331722,34.86,21.519,21.508,17.0]
["bitfinex","SOLUSD",1674227332246,34.86,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674227332247,27.39480287,21.518,21.5,34.89]
["bitfinex","SOLUSD",1674227332444,29.44,21.51,21.498,10.0]
["bitfinex","SOLUSD",1674227333488,30.25480287,21.509,21.498,10.0]
["bitfinex","SOLUSD",1674227334134,34.88,21.508,21.498,10.0]
["bitfinex","SOLUSD",1674227334348,34.88,21.508,21.497,10.0]
["bitfinex","SOLUSD",1674227334547,65.13480287,21.508,21.497,10.0]
["bitfinex","SOLUSD",1674227335084,34.88,21.508,21.497,10.0]
["bitfinex","SOLUSD",1674227335281,34.88,21.509,21.497,10.0]
["bitfinex","SOLUSD",1674227335902,65.13480287,21.509,21.497,10.0]
["bitfinex","SOLUSD",1674227337059,65.13480287,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674227337266,29.8677582,21.508,21.499,10.0]
["bitfinex","SOLUSD",1674227337482,29.44,21.51,21.501,10.0]
["bitfinex","SOLUSD",1674227337698,20.0,21.509,21.502,17.0]
["bitfinex","SOLUSD",1674227337910,54.88,21.509,21.502,17.0]
["bitfinex","SOLUSD",1674227338953,54.88,21.509,21.499,10.0]
["bitfinex","SOLUSD",1674227339158,29.8677582,21.508,21.499,10.0]
["bitfinex","SOLUSD",1674227339386,34.88,21.507,21.497,10.0]
["bitfinex","SOLUSD",1674227339914,29.8677582,21.506,21.496,10.0]
["bitfinex","SOLUSD",1674227341365,20.0,21.509,21.498,10.0]
["bitfinex","SOLUSD",1674227341581,29.8677582,21.508,21.499,17.0]
["bitfinex","SOLUSD",1674227341801,29.8677582,21.508,21.5,10.0]
["bitfinex","SOLUSD",1674227342009,29.8677582,21.508,21.501,17.0]
["bitfinex","SOLUSD",1674227344253,29.8677582,21.508,21.502,10.0]
["bitfinex","SOLUSD",1674227344435,29.8677582,21.508,21.503,17.0]
["bitfinex","SOLUSD",1674227345292,20.0,21.509,21.503,17.0]
["bitfinex","SOLUSD",1674227347179,54.88,21.509,21.5,10.0]
["bitfinex","SOLUSD",1674227347805,84.7477582,21.509,21.498,10.0]
["bitfinex","SOLUSD",1674227347997,84.7477582,21.509,21.496,10.0]
["bitfinex","SOLUSD",1674227348212,10.0,21.508,21.491,10.0]
["bitfinex","SOLUSD",1674227348438,34.88,21.507,21.491,10.0]
["bitfinex","SOLUSD",1674227348633,64.7477582,21.507,21.491,10.0]
["bitfinex","SOLUSD",1674227349054,29.8677582,21.506,21.491,10.0]
["bitfinex","SOLUSD",1674227349277,34.88,21.505,21.491,10.0]
["bitfinex","SOLUSD",1674227350436,64.7477582,21.505,21.494,113.6639]
["bitfinex","SOLUSD",1674227350624,64.7477582,21.505,21.49,10.0]
["bitfinex","SOLUSD",1674227350625,29.36,21.5,21.49,10.0]
["bitfinex","SOLUSD",1674227350834,20.0,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674227351049,84.7577582,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674227352010,84.7577582,21.499,21.488,115.6873]
["bitfinex","SOLUSD",1674227352011,29.8677582,21.498,21.488,115.6873]
["bitfinex","SOLUSD",1674227352222,34.9,21.497,21.488,115.6873]
["bitfinex","SOLUSD",1674227353138,64.7677582,21.497,21.485,10.0]
["bitfinex","SOLUSD",1674227353375,64.7677582,21.497,21.484,10.0]
["bitfinex","SOLUSD",1674227353595,64.7677582,21.497,21.475,118.4952]
["bitfinex","SOLUSD",1674227353596,29.36,21.49,21.476,34.93]
["bitfinex","SOLUSD",1674227353795,20.0,21.489,21.475,118.4952]
["bitfinex","SOLUSD",1674227354016,34.91,21.488,21.476,34.93]
["bitfinex","SOLUSD",1674227354212,34.91,21.488,21.477,10.0]
["bitfinex","SOLUSD",1674227354550,20.0,21.489,21.477,10.0]
["bitfinex","SOLUSD",1674227355474,34.91,21.488,21.477,10.0]
["bitfinex","SOLUSD",1674227355697,34.91,21.488,21.475,118.4952]
["bitfinex","SOLUSD",1674227357064,34.91,21.488,21.476,27.0]
["bitfinex","SOLUSD",1674227358013,34.91,21.488,21.476,10.0]
["bitfinex","SOLUSD",1674227359256,64.7777582,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674227359467,64.7777582,21.488,21.476,10.0]
["bitfinex","SOLUSD",1674227360853,64.7777582,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674227361044,64.7777582,21.488,21.474,10.0]
["bitfinex","SOLUSD",1674227361250,19.71,21.48,21.462,44.95]
["bitfinex","SOLUSD",1674227361480,34.93,21.479,21.463,118.9794]
["bitfinex","SOLUSD",1674227362006,29.8677582,21.478,21.463,118.9794]
["bitfinex","SOLUSD",1674227362227,34.93,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674227362537,19.71,21.47,21.461,117.6396]
["bitfinex","SOLUSD",1674227362727,20.0,21.469,21.461,117.6396]
["bitfinex","SOLUSD",1674227364334,20.0,21.469,21.454,34.97]
["bitfinex","SOLUSD",1674227364533,34.94,21.468,21.453,118.9794]
["bitfinex","SOLUSD",1674227364940,34.94,21.468,21.453,153.9494]
["bitfinex","SOLUSD",1674227365150,34.94,21.468,21.454,10.0]
["bitfinex","SOLUSD",1674227365375,34.94,21.468,21.454,9.5]
["bitfinex","SOLUSD",1674227365572,34.94,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674227365775,34.94,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674227365989,34.94,21.468,21.457,17.0]
["bitfinex","SOLUSD",1674227370294,20.0,21.469,21.458,10.0]
["bitfinex","SOLUSD",1674227370504,19.71,21.48,21.459,17.0]
["bitfinex","SOLUSD",1674227370505,20.0,21.474,21.459,17.0]
["bitfinex","SOLUSD",1674227370740,34.94,21.473,21.459,17.0]
["bitfinex","SOLUSD",1674227370945,20.0,21.472,21.46,10.0]
["bitfinex","SOLUSD",1674227371264,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674227371477,34.93,21.474,21.46,10.0]
["bitfinex","SOLUSD",1674227371683,20.0,21.473,21.46,10.0]
["bitfinex","SOLUSD",1674227371877,34.94,21.472,21.46,10.0]
["bitfinex","SOLUSD",1674227372088,20.0,21.471,21.461,0.96]
["bitfinex","SOLUSD",1674227372315,34.93,21.479,21.461,0.96]
["bitfinex","SOLUSD",1674227372519,34.92,21.48,21.462,34.95]
["bitfinex","SOLUSD",1674227372723,34.92,21.483,21.463,0.96]
["bitfinex","SOLUSD",1674227372936,34.91,21.489,21.465,10.0]
["bitfinex","SOLUSD",1674227373155,28.0534782,21.488,21.466,17.96]
["bitfinex","SOLUSD",1674227373477,34.91,21.487,21.467,10.0]
["bitfinex","SOLUSD",1674227373685,34.91,21.488,21.468,17.96]
["bitfinex","SOLUSD",1674227374005,34.91,21.488,21.469,10.0]
["bitfinex","SOLUSD",1674227374219,20.0,21.487,21.47,17.0]
["bitfinex","SOLUSD",1674227374411,34.91,21.486,21.47,17.0]
["bitfinex","SOLUSD",1674227374634,34.91,21.489,21.471,35.9]
["bitfinex","SOLUSD",1674227374937,34.9,21.492,21.473,10.0]
["bitfinex","SOLUSD",1674227375155,19.71,21.49,21.474,17.0]
["bitfinex","SOLUSD",1674227375380,34.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674227375679,19.03,21.49,21.476,17.0]
["bitfinex","SOLUSD",1674227375898,34.91,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674227377980,34.91,21.489,21.477,10.0]
["bitfinex","SOLUSD",1674227378201,34.91,21.489,21.478,17.0]
["bitfinex","SOLUSD",1674227378916,82.40255621,21.488,21.461,109.1109]
["bitfinex","SOLUSD",1674227379131,34.91,21.487,21.462,10.0]
["bitfinex","SOLUSD",1674227379336,82.80856865,21.487,21.462,10.0]
["bitfinex","SOLUSD",1674227379549,20.0,21.486,21.462,44.95]
["bitfinex","SOLUSD",1674227379753,34.91,21.487,21.466,34.95]
["bitfinex","SOLUSD",1674227379970,34.91,21.491,21.473,10.0]
["bitfinex","SOLUSD",1674227380293,20.0,21.49,21.474,17.0]
["bitfinex","SOLUSD",1674227380489,34.91,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674227380703,34.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674227380933,34.91,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674227381131,34.91,21.489,21.477,10.0]
["bitfinex","SOLUSD",1674227381338,34.91,21.489,21.479,10.0]
["bitfinex","SOLUSD",1674227381551,34.91,21.491,21.48,17.0]
["bitfinex","SOLUSD",1674227381773,34.91,21.491,21.481,10.0]
["bitfinex","SOLUSD",1674227381987,34.91,21.491,21.482,17.0]
["bitfinex","SOLUSD",1674227381988,19.71,21.49,21.482,17.0]
["bitfinex","SOLUSD",1674227382181,34.91,21.489,21.482,17.0]
["bitfinex","SOLUSD",1674227382391,34.91,21.489,21.48,17.0]
["bitfinex","SOLUSD",1674227383017,34.9,21.494,21.48,17.0]
["bitfinex","SOLUSD",1674227383242,20.0,21.493,21.479,10.0]
["bitfinex","SOLUSD",1674227383570,34.9,21.492,21.479,10.0]
["bitfinex","SOLUSD",1674227383754,20.0,21.491,21.479,10.0]
["bitfinex","SOLUSD",1674227383974,34.91,21.49,21.475,10.0]
["bitfinex","SOLUSD",1674227384189,20.0,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674227384502,34.91,21.488,21.475,10.0]
["bitfinex","SOLUSD",1674227384696,20.0,21.487,21.462,10.0]
["bitfinex","SOLUSD",1674227384906,44.91,21.486,21.466,34.95]
["bitfinex","SOLUSD",1674227385239,20.0,21.485,21.466,34.95]
["bitfinex","SOLUSD",1674227385448,34.92,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674227385656,20.0,21.483,21.473,10.0]
["bitfinex","SOLUSD",1674227385975,20.0,21.483,21.466,34.95]
["bitfinex","SOLUSD",1674227386187,20.0,21.485,21.473,17.0]
["bitfinex","SOLUSD",1674227386499,34.92,21.484,21.473,17.0]
["bitfinex","SOLUSD",1674227386691,20.0,21.483,21.463,34.95]
["bitfinex","SOLUSD",1674227386902,34.92,21.482,21.466,34.95]
["bitfinex","SOLUSD",1674227387134,19.54,21.48,21.466,34.95]
["bitfinex","SOLUSD",1674227387322,54.93,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674227387659,87.05681154,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674227387969,42.12681154,21.478,21.462,10.0]
["bitfinex","SOLUSD",1674227388182,34.93,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674227388378,10.0,21.476,21.462,10.0]
["bitfinex","SOLUSD",1674227388611,54.93,21.475,21.462,10.0]
["bitfinex","SOLUSD",1674227389050,34.93,21.475,21.473,17.0]
["bitfinex","SOLUSD",1674227389369,10.0,21.498,21.473,17.0]
["bitfinex","SOLUSD",1674227389370,34.93,21.479,21.473,27.0]
["bitfinex","SOLUSD",1674227389975,34.93,21.479,21.473,17.0]
["bitfinex","SOLUSD",1674227390185,34.93,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227390396,67.05681154,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227391558,34.93,21.479,21.473,17.0]
["bitfinex","SOLUSD",1674227394088,34.93,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227394089,67.05681154,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227394299,10.0,21.478,21.462,10.0]
["bitfinex","SOLUSD",1674227394615,34.93,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674227395436,67.05681154,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674227398808,32.12681154,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674227400178,20.0,21.476,21.462,10.0]
["bitfinex","SOLUSD",1674227400370,34.93,21.475,21.462,10.0]
["bitfinex","SOLUSD",1674227400586,20.0,21.474,21.462,10.0]
["bitfinex","SOLUSD",1674227400898,34.94,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674227401342,20.0,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674227401558,54.94,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674227401769,34.93,21.476,21.462,10.0]
["bitfinex","SOLUSD",1674227402074,44.34907801,21.478,21.473,17.0]
["bitfinex","SOLUSD",1674227402273,34.93,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227402479,32.12681154,21.476,21.461,109.1109]
["bitfinex","SOLUSD",1674227402682,64.93,21.475,21.461,109.1109]
["bitfinex","SOLUSD",1674227403131,32.12681154,21.474,21.461,109.1109]
["bitfinex","SOLUSD",1674227403315,54.94,21.473,21.461,109.1109]
["bitfinex","SOLUSD",1674227403749,185.42703147,21.473,21.461,109.1109]
["bitfinex","SOLUSD",1674227405544,141.07795346,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674227405752,20.0,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674227406164,20.0,21.473,21.472,244.3104]
["bitfinex","SOLUSD",1674227406590,20.0,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227407133,19.71,21.48,21.472,227.3104]
["bitfinex","SOLUSD",1674227407331,20.0,21.479,21.473,17.0]
["bitfinex","SOLUSD",1674227409014,20.0,21.479,21.472,227.3104]
["bitfinex","SOLUSD",1674227409425,20.0,21.479,21.473,17.0]
["bitfinex","SOLUSD",1674227409636,20.0,21.483,21.474,10.0]
["bitfinex","SOLUSD",1674227409857,20.0,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674227410270,32.0756782,21.484,21.475,17.0]
["bitfinex","SOLUSD",1674227410476,20.0,21.483,21.476,10.0]
["bitfinex","SOLUSD",1674227410684,32.0756782,21.484,21.477,17.0]
["bitfinex","SOLUSD",1674227410897,78.92114192,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674227411345,10.0,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674227412194,78.92114192,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674227412389,19.71,21.49,21.478,10.0]
["bitfinex","SOLUSD",1674227412607,19.71,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674227412923,34.9,21.492,21.479,17.0]
["bitfinex","SOLUSD",1674227413152,20.0,21.491,21.479,17.0]
["bitfinex","SOLUSD",1674227413332,20.0,21.494,21.48,10.0]
["bitfinex","SOLUSD",1674227413544,34.9,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674227413751,20.0,21.492,21.481,17.0]
["bitfinex","SOLUSD",1674227414390,10.0,21.491,21.479,17.0]
["bitfinex","SOLUSD",1674227414594,20.0,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674227415765,20.0,21.496,21.479,17.0]
["bitfinex","SOLUSD",1674227415974,19.71,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674227416294,20.0,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674227417334,20.0,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674227417547,10.0,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674227417974,20.0,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674227418504,20.0,21.489,21.478,10.0]
["bitfinex","SOLUSD",1674227418695,20.0,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674227418904,20.0,21.493,21.479,17.0]
["bitfinex","SOLUSD",1674227419116,20.0,21.493,21.48,10.0]
["bitfinex","SOLUSD",1674227419336,34.9,21.492,21.481,17.0]
["bitfinex","SOLUSD",1674227419535,34.9,21.492,21.476,10.0]
["bitfinex","SOLUSD",1674227419536,19.71,21.49,21.475,34.93]
["bitfinex","SOLUSD",1674227419865,10.0,21.488,21.466,10.0]
["bitfinex","SOLUSD",1674227420079,10.0,21.488,21.467,34.94]
["bitfinex","SOLUSD",1674227420475,10.0,21.488,21.468,10.0]
["bitfinex","SOLUSD",1674227420814,10.0,21.488,21.469,34.94]
["bitfinex","SOLUSD",1674227421005,10.0,21.488,21.473,17.0]
["bitfinex","SOLUSD",1674227421546,10.0,21.488,21.473,27.0]
["bitfinex","SOLUSD",1674227422156,34.91,21.489,21.473,27.0]
["bitfinex","SOLUSD",1674227422387,34.91,21.49,21.474,10.96]
["bitfinex","SOLUSD",1674227422602,20.0,21.489,21.475,51.93]
["bitfinex","SOLUSD",1674227423125,20.0,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674227423320,20.0,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674227423533,20.0,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674227424071,110.1932,21.499,21.478,35.89]
["bitfinex","SOLUSD",1674227424264,110.1932,21.499,21.48,10.0]
["bitfinex","SOLUSD",1674227424596,34.89,21.498,21.481,52.88]
["bitfinex","SOLUSD",1674227425006,34.89,21.498,21.482,10.0]
["bitfinex","SOLUSD",1674227425219,34.89,21.498,21.483,17.96]
["bitfinex","SOLUSD",1674227425546,145.0832,21.499,21.484,44.92]
["bitfinex","SOLUSD",1674227425760,110.1932,21.499,21.485,17.96]
["bitfinex","SOLUSD",1674227426156,110.1932,21.499,21.486,44.91]
["bitfinex","SOLUSD",1674227426366,110.1932,21.499,21.488,10.0]
["bitfinex","SOLUSD",1674227426803,110.1932,21.499,21.489,17.0]
["bitfinex","SOLUSD",1674227427339,44.89,21.498,21.489,17.0]
["bitfinex","SOLUSD",1674227428169,34.89,21.498,21.489,17.0]
["bitfinex","SOLUSD",1674227429329,110.1932,21.499,21.489,17.0]
["bitfinex","SOLUSD",1674227430071,145.0832,21.499,21.489,17.0]
["bitfinex","SOLUSD",1674227430255,10.0,21.498,21.484,44.92]
["bitfinex","SOLUSD",1674227430464,10.0,21.498,21.484,10.0]
["bitfinex","SOLUSD",1674227430675,34.9,21.497,21.482,10.0]
["bitfinex","SOLUSD",1674227431212,34.9,21.497,21.482,44.92]
["bitfinex","SOLUSD",1674227431535,145.0832,21.499,21.482,44.92]
["bitfinex","SOLUSD",1674227431848,110.1932,21.499,21.482,44.92]
["bitfinex","SOLUSD",1674227432040,110.1932,21.499,21.483,17.96]
["bitfinex","SOLUSD",1674227432251,110.1932,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674227432472,110.1932,21.499,21.485,52.88]
["bitfinex","SOLUSD",1674227432682,110.1932,21.499,21.485,17.96]
["bitfinex","SOLUSD",1674227432896,110.1932,21.499,21.486,10.0]
["bitfinex","SOLUSD",1674227433093,110.1932,21.499,21.487,17.0]
["bitfinex","SOLUSD",1674227433303,110.1932,21.499,21.488,10.0]
["bitfinex","SOLUSD",1674227433512,110.1932,21.499,21.489,17.96]
["bitfinex","SOLUSD",1674227433746,110.1932,21.499,21.49,10.0]
["bitfinex","SOLUSD",1674227434146,110.1932,21.499,21.492,10.0]
["bitfinex","SOLUSD",1674227434577,110.1932,21.499,21.493,17.0]
["bitfinex","SOLUSD",1674227435002,110.1932,21.499,21.494,0.96]
["bitfinex","SOLUSD",1674227435214,110.1932,21.499,21.494,10.96]
["bitfinex","SOLUSD",1674227435428,110.1932,21.499,21.495,17.0]
["bitfinex","SOLUSD",1674227436377,110.1932,21.499,21.496,10.0]
["bitfinex","SOLUSD",1674227436583,110.1932,21.499,21.497,17.0]
["bitfinex","SOLUSD",1674227439509,110.1932,21.499,21.494,10.0]
["bitfinex","SOLUSD",1674227439953,110.1932,21.499,21.492,10.0]
["bitfinex","SOLUSD",1674227440999,110.1932,21.499,21.493,0.96]
["bitfinex","SOLUSD",1674227441423,110.1932,21.499,21.493,17.96]
["bitfinex","SOLUSD",1674227443310,110.1932,21.499,21.489,34.91]
["bitfinex","SOLUSD",1674227443525,110.1932,21.499,21.486,44.91]
["bitfinex","SOLUSD",1674227443717,110.1932,21.499,21.489,20.0]
["bitfinex","SOLUSD",1674227444134,110.1932,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674227444555,110.1932,21.499,21.492,17.96]
["bitfinex","SOLUSD",1674227446681,110.1932,21.499,21.493,10.0]
["bitfinex","SOLUSD",1674227446883,110.1932,21.499,21.495,10.0]
["bitfinex","SOLUSD",1674227447098,99.1932,21.499,21.496,17.96]
["bitfinex","SOLUSD",1674227447416,34.87,21.514,21.498,10.0]
["bitfinex","SOLUSD",1674227447629,34.86,21.518,21.499,35.85]
["bitfinex","SOLUSD",1674227447946,10.0,21.517,21.5,10.0]
["bitfinex","SOLUSD",1674227448146,10.0,21.514,21.5,10.0]
["bitfinex","SOLUSD",1674227448349,10.0,21.514,21.499,0.96]
["bitfinex","SOLUSD",1674227448350,34.87,21.513,21.499,0.96]
["bitfinex","SOLUSD",1674227448566,34.87,21.513,21.494,34.9]
["bitfinex","SOLUSD",1674227448782,34.87,21.513,21.491,44.91]
["bitfinex","SOLUSD",1674227449315,10.0,21.514,21.491,10.0]
["bitfinex","SOLUSD",1674227449316,34.88,21.504,21.491,10.0]
["bitfinex","SOLUSD",1674227449506,34.87,21.513,21.491,10.0]
["bitfinex","SOLUSD",1674227450162,34.87,21.513,21.492,17.96]
["bitfinex","SOLUSD",1674227450562,34.87,21.513,21.493,34.9]
["bitfinex","SOLUSD",1674227450774,34.87,21.513,21.494,27.96]
["bitfinex","SOLUSD",1674227451315,10.0,21.512,21.495,10.0]
["bitfinex","SOLUSD",1674227451631,34.87,21.511,21.496,17.96]
["bitfinex","SOLUSD",1674227452030,34.87,21.511,21.497,17.0]
["bitfinex","SOLUSD",1674227452241,34.87,21.511,21.496,0.96]
["bitfinex","SOLUSD",1674227452684,34.87,21.511,21.496,10.96]
["bitfinex","SOLUSD",1674227452891,34.87,21.511,21.497,17.0]
["bitfinex","SOLUSD",1674227453104,34.87,21.511,21.498,0.96]
["bitfinex","SOLUSD",1674227453605,34.87,21.511,21.498,10.96]
["bitfinex","SOLUSD",1674227453816,34.87,21.511,21.499,17.0]
["bitfinex","SOLUSD",1674227454045,34.87,21.511,21.5,0.96]
["bitfinex","SOLUSD",1674227454660,34.87,21.515,21.5,0.96]
["bitfinex","SOLUSD",1674227455078,34.87,21.515,21.5,10.96]
["bitfinex","SOLUSD",1674227455409,34.87,21.515,21.502,10.0]
["bitfinex","SOLUSD",1674227455598,34.87,21.515,21.503,17.0]
["bitfinex","SOLUSD",1674227455809,21.1351,21.505,21.503,17.0]
["bitfinex","SOLUSD",1674227456020,21.1351,21.505,21.504,0.96]
["bitfinex","SOLUSD",1674227456230,21.1351,21.505,21.504,10.96]
["bitfinex","SOLUSD",1674227457711,21.1351,21.505,21.504,10.0]
["bitfinex","SOLUSD",1674227458124,21.1351,21.505,21.504,27.0]
["bitfinex","SOLUSD",1674227460035,21.1351,21.505,21.504,10.0]
["bitfinex","SOLUSD",1674227460236,21.1351,21.505,21.502,10.0]
["bitfinex","SOLUSD",1674227460987,21.1351,21.505,21.503,0.96]
["bitfinex","SOLUSD",1674227461616,21.1351,21.505,21.503,17.96]
["bitfinex","SOLUSD",1674227461930,21.1351,21.505,21.504,10.0]
["bitfinex","SOLUSD",1674227462117,0.0051,21.505,21.504,27.96]
["bitfinex","SOLUSD",1674227462327,34.86,21.522,21.505,10.0]
["bitfinex","SOLUSD",1674227462538,20.0,21.521,21.506,17.96]
["bitfinex","SOLUSD",1674227462750,34.86,21.52,21.506,17.96]
["bitfinex","SOLUSD",1674227462955,34.87,21.515,21.506,17.0]
["bitfinex","SOLUSD",1674227463914,10.0,21.514,21.506,17.0]
["bitfinex","SOLUSD",1674227464239,10.0,21.514,21.501,10.0]
["bitfinex","SOLUSD",1674227464445,34.87,21.513,21.497,44.9]
["bitfinex","SOLUSD",1674227464647,19.69,21.51,21.492,10.0]
["bitfinex","SOLUSD",1674227464853,34.88,21.509,21.492,10.0]
["bitfinex","SOLUSD",1674227465087,10.0,21.508,21.492,10.0]
["bitfinex","SOLUSD",1674227465278,34.88,21.507,21.491,10.0]
["bitfinex","SOLUSD",1674227465485,34.88,21.507,21.489,10.0]
["bitfinex","SOLUSD",1674227465808,33.72234487,21.506,21.487,10.0]
["bitfinex","SOLUSD",1674227466007,44.88,21.505,21.487,10.0]
["bitfinex","SOLUSD",1674227466449,33.72234487,21.504,21.487,10.0]
["bitfinex","SOLUSD",1674227466655,34.89,21.503,21.487,10.0]
["bitfinex","SOLUSD",1674227466849,10.0,21.502,21.487,10.0]
["bitfinex","SOLUSD",1674227467054,34.89,21.501,21.488,20.0]
["bitfinex","SOLUSD",1674227467285,10.0,21.5,21.488,20.0]
["bitfinex","SOLUSD",1674227467481,34.89,21.499,21.488,20.0]
["bitfinex","SOLUSD",1674227467915,34.89,21.499,21.483,34.92]
["bitfinex","SOLUSD",1674227468118,10.0,21.498,21.482,44.92]
["bitfinex","SOLUSD",1674227468318,10.0,21.498,21.48,10.0]
["bitfinex","SOLUSD",1674227468319,34.9,21.497,21.481,34.92]
["bitfinex","SOLUSD",1674227468527,34.9,21.497,21.48,10.0]
["bitfinex","SOLUSD",1674227469174,34.89,21.499,21.48,10.0]
["bitfinex","SOLUSD",1674227469809,10.0,21.498,21.48,10.0]
["bitfinex","SOLUSD",1674227469999,34.9,21.497,21.481,0.96]
["bitfinex","SOLUSD",1674227470209,10.0,21.496,21.481,0.96]
["bitfinex","SOLUSD",1674227470544,34.9,21.495,21.48,10.0]
["bitfinex","SOLUSD",1674227470955,10.0,21.494,21.477,34.93]
["bitfinex","SOLUSD",1674227471279,19.54,21.49,21.473,44.94]
["bitfinex","SOLUSD",1674227471474,54.91,21.489,21.473,10.0]
["bitfinex","SOLUSD",1674227471888,10.0,21.488,21.473,10.0]
["bitfinex","SOLUSD",1674227472201,34.91,21.487,21.473,10.0]
["bitfinex","SOLUSD",1674227472411,34.91,21.487,21.467,34.94]
["bitfinex","SOLUSD",1674227472630,34.91,21.487,21.466,10.0]
["bitfinex","SOLUSD",1674227472834,10.0,21.486,21.466,10.0]
["bitfinex","SOLUSD",1674227473042,19.69,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674227473485,19.69,21.48,21.467,34.94]
["bitfinex","SOLUSD",1674227473709,19.69,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674227473912,19.69,21.48,21.465,10.0]
["bitfinex","SOLUSD",1674227474133,34.93,21.479,21.464,34.95]
["bitfinex","SOLUSD",1674227474436,54.93,21.479,21.463,10.0]
["bitfinex","SOLUSD",1674227475262,54.93,21.479,21.464,34.95]
["bitfinex","SOLUSD",1674227475794,10.0,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674227476212,10.0,21.478,21.463,10.0]
["bitfinex","SOLUSD",1674227476954,10.0,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674227477172,10.0,21.478,21.473,17.0]
["bitfinex","SOLUSD",1674227479168,20.0,21.479,21.473,17.0]
["bitfinex","SOLUSD",1674227481785,29.57,21.49,21.474,10.0]
["bitfinex","SOLUSD",1674227481786,34.91,21.487,21.474,10.0]
["bitfinex","SOLUSD",1674227482003,34.91,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674227482628,10.0,21.488,21.475,17.0]
["bitfinex","SOLUSD",1674227483253,85.2585502,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674227483585,85.2585502,21.487,21.467,34.94]
["bitfinex","SOLUSD",1674227483795,29.6,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674227483987,20.0,21.479,21.466,10.0]
["bitfinex","SOLUSD",1674227484857,10.0,21.478,21.466,10.0]
["bitfinex","SOLUSD",1674227485038,40.3485502,21.478,21.465,34.95]
["bitfinex","SOLUSD",1674227485361,30.3485502,21.477,21.465,34.95]
["bitfinex","SOLUSD",1674227485787,10.0,21.478,21.466,10.0]
["bitfinex","SOLUSD",1674227486403,54.93,21.479,21.466,10.0]
["bitfinex","SOLUSD",1674227486612,10.0,21.478,21.466,10.0]
["bitfinex","SOLUSD",1674227486833,10.0,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674227487348,65.2785502,21.477,21.461,109.1109]
["bitfinex","SOLUSD",1674227487678,73.97225652,21.476,21.461,109.1109]
["bitfinex","SOLUSD",1674227487874,34.93,21.475,21.461,109.1109]
["bitfinex","SOLUSD",1674227488081,20.0,21.474,21.462,10.0]
["bitfinex","SOLUSD",1674227488290,34.94,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674227488507,54.94,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674227489765,54.94,21.473,21.472,244.3104]
["bitfinex","SOLUSD",1674227490293,54.94,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227490500,54.94,21.473,21.472,244.3104]
["bitfinex","SOLUSD",1674227490713,85.2885502,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227491142,129.26080672,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227491345,173.60988473,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227491765,143.26133453,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227492719,170.5871334,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227493045,143.26133453,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227494083,170.5871334,21.473,21.472,227.3104]
["bitfinex","SOLUSD",1674227495351,170.5871334,21.473,21.472,178.53595886]
["bitfinex","SOLUSD",1674227495565,170.5871334,21.473,21.472,118.53595886]
["bitfinex","SOLUSD",1674227495751,170.5871334,21.473,21.472,78.53595886]
["bitfinex","SOLUSD",1674227498184,170.5871334,21.473,21.472,38.53595886]
["bitfinex","SOLUSD",1674227498377,170.5871334,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227498590,187.5871334,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227498798,170.5871334,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227500282,135.6471334,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227500490,108.32133453,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227501248,143.26133453,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227501467,170.5871334,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227501868,143.26133453,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227502927,170.5871334,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227504698,135.6471334,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227504912,47.32579887,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227505118,20.0,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227505568,29.62,21.48,21.472,0.00595886]
["bitfinex","SOLUSD",1674227506830,20.0,21.479,21.472,0.00595886]
["bitfinex","SOLUSD",1674227509258,27.32579887,21.478,21.472,0.00595886]
["bitfinex","SOLUSD",1674227509437,10.0,21.476,21.472,0.00595886]
["bitfinex","SOLUSD",1674227509648,54.93,21.475,21.472,0.00595886]
["bitfinex","SOLUSD",1674227510489,10.0,21.474,21.472,0.00595886]
["bitfinex","SOLUSD",1674227510708,54.94,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227511336,122.96765405,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227511758,92.26579887,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227511956,121.87936688,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227512163,82.26579887,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227513122,47.32579887,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227513534,82.26579887,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227515760,47.32579887,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227516166,82.26579887,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227517653,126.08765405,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227518056,165.70122206,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227519532,182.70122206,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227521855,187.81350206,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227522170,170.81350206,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227522791,130.76122206,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227523205,91.14765405,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227524359,165.70122206,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227525849,130.76122206,21.473,21.472,0.00595886]
["bitfinex","SOLUSD",1674227526046,34.93,21.477,21.472,0.00595886]
["bitfinex","SOLUSD",1674227526270,34.93,21.479,21.472,0.00595886]
["bitfinex","SOLUSD",1674227527001,59.10756554,21.48,21.472,0.00595886]
["bitfinex","SOLUSD",1674227527201,20.0,21.479,21.472,0.00595886]
["bitfinex","SOLUSD",1674227528262,29.26756554,21.478,21.472,0.00595886]
["bitfinex","SOLUSD",1674227528798,29.62,21.49,21.472,0.00595886]
["bitfinex","SOLUSD",1674227529015,29.26756554,21.485,21.472,0.00595886]
["bitfinex","SOLUSD",1674227529203,34.91,21.489,21.472,0.00595886]
["bitfinex","SOLUSD",1674227529541,64.17756554,21.489,21.472,0.00595886]
["bitfinex","SOLUSD",1674227529730,59.26756554,21.488,21.472,0.00595886]
["bitfinex","SOLUSD",1674227530151,29.26756554,21.487,21.472,0.00595886]
["bitfinex","SOLUSD",1674227530369,20.0,21.486,21.472,0.00595886]
["bitfinex","SOLUSD",1674227530879,29.26756554,21.485,21.472,0.00595886]
["bitfinex","SOLUSD",1674227531224,20.0,21.484,21.472,0.00595886]
["bitfinex","SOLUSD",1674227531615,20.0,21.487,21.472,0.00595886]
["bitfinex","SOLUSD",1674227532984,20.0,21.488,21.472,0.00595886]
["bitfinex","SOLUSD",1674227533203,29.26756554,21.486,21.472,10.00595886]
["bitfinex","SOLUSD",1674227533528,20.0,21.485,21.472,0.00595886]
["bitfinex","SOLUSD",1674227533748,34.92,21.484,21.472,0.00595886]
["bitfinex","SOLUSD",1674227533938,20.0,21.483,21.472,0.00595886]
["bitfinex","SOLUSD",1674227534151,34.92,21.482,21.472,0.00595886]
["bitfinex","SOLUSD",1674227534357,20.0,21.481,21.472,0.00595886]
["bitfinex","SOLUSD",1674227535108,33.16756554,21.484,21.472,0.00595886]
["bitfinex","SOLUSD",1674227535716,34.91,21.489,21.472,0.00595886]
["bitfinex","SOLUSD",1674227535941,29.62,21.49,21.472,34.94595886]
["bitfinex","SOLUSD",1674227536158,54.91,21.489,21.473,27.0]
["bitfinex","SOLUSD",1674227537208,10.0,21.488,21.473,27.0]
["bitfinex","SOLUSD",1674227537523,88.07756554,21.487,21.472,0.00595886]
["bitfinex","SOLUSD",1674227537917,10.0,21.485,21.472,0.00595886]
["bitfinex","SOLUSD",1674227538142,54.92,21.484,21.472,0.00595886]
["bitfinex","SOLUSD",1674227538351,84.7692462,21.484,21.472,0.00595886]
["bitfinex","SOLUSD",1674227538572,29.8492462,21.483,21.472,0.00595886]
["bitfinex","SOLUSD",1674227538783,54.92,21.482,21.472,0.00595886]
["bitfinex","SOLUSD",1674227538997,10.0,21.481,21.472,0.00595886]
["bitfinex","SOLUSD",1674227539206,84.54,21.48,21.472,0.00595886]
["bitfinex","SOLUSD",1674227539634,118.20257954,21.48,21.472,0.00595886]
["bitfinex","SOLUSD",1674227539848,33.66257954,21.479,21.472,0.00595886]
["bitfinex","SOLUSD",1674227540039,10.0,21.477,21.472,0.00595886]
["bitfinex","SOLUSD",1674227540256,54.93,21.476,21.472,0.00595886]
["bitfinex","SOLUSD",1674227540567,33.66257954,21.475,21.472,0.00595886]
["bitfinex","SOLUSD",1674227540770,54.93,21.474,21.472,0.00595886]
["bitfinex","SOLUSD",1674227541192,43.66257954,21.473,21.461,109.1109]
["bitfinex","SOLUSD",1674227541397,29.62,21.47,21.461,109.1109]
["bitfinex","SOLUSD",1674227541609,34.94,21.469,21.445,34.98]
["bitfinex","SOLUSD",1674227541820,20.0,21.468,21.445,34.98]
["bitfinex","SOLUSD",1674227542147,20.0,21.468,21.436,140.7]
["bitfinex","SOLUSD",1674227542148,34.94,21.467,21.447,34.98]
["bitfinex","SOLUSD",1674227542350,20.0,21.466,21.447,34.98]
["bitfinex","SOLUSD",1674227542560,34.94,21.467,21.447,34.98]
["bitfinex","SOLUSD",1674227542774,34.94,21.468,21.449,34.97]
["bitfinex","SOLUSD",1674227543096,29.84,21.48,21.453,34.97]
["bitfinex","SOLUSD",1674227543304,29.84,21.48,21.454,10.0]
["bitfinex","SOLUSD",1674227543305,20.0,21.479,21.454,10.0]
["bitfinex","SOLUSD",1674227543518,34.93,21.478,21.455,52.92]
["bitfinex","SOLUSD",1674227543710,20.0,21.477,21.455,52.92]
["bitfinex","SOLUSD",1674227543920,34.93,21.476,21.456,20.0]
["bitfinex","SOLUSD",1674227544152,20.0,21.485,21.457,62.92]
["bitfinex","SOLUSD",1674227544570,20.0,21.485,21.46,29.43]
["bitfinex","SOLUSD",1674227544772,54.91,21.489,21.461,52.91]
["bitfinex","SOLUSD",1674227544985,54.91,21.489,21.462,10.0]
["bitfinex","SOLUSD",1674227545188,10.0,21.488,21.463,51.95]
["bitfinex","SOLUSD",1674227545422,54.91,21.487,21.463,51.95]
["bitfinex","SOLUSD",1674227545633,54.91,21.487,21.464,10.0]
["bitfinex","SOLUSD",1674227545940,54.91,21.487,21.465,51.95]
["bitfinex","SOLUSD",1674227546159,54.91,21.487,21.466,10.0]
["bitfinex","SOLUSD",1674227546464,54.91,21.487,21.467,17.0]
["bitfinex","SOLUSD",1674227547205,54.91,21.487,21.468,10.0]
["bitfinex","SOLUSD",1674227547411,54.91,21.487,21.469,17.0]
["bitfinex","SOLUSD",1674227548023,54.91,21.487,21.47,10.0]
["bitfinex","SOLUSD",1674227548231,20.0,21.487,21.471,17.0]
["bitfinex","SOLUSD",1674227548442,34.91,21.486,21.471,17.0]
["bitfinex","SOLUSD",1674227548664,20.0,21.485,21.471,17.0]
["bitfinex","SOLUSD",1674227549096,20.0,21.485,21.472,10.0]
["bitfinex","SOLUSD",1674227549300,20.0,21.489,21.474,10.0]
["bitfinex","SOLUSD",1674227549512,34.91,21.488,21.475,17.0]
["bitfinex","SOLUSD",1674227549712,20.0,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674227549924,34.91,21.486,21.475,17.0]
["bitfinex","SOLUSD",1674227550134,20.0,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674227550350,34.92,21.484,21.473,17.0]
["bitfinex","SOLUSD",1674227550558,20.0,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674227550773,34.92,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674227551074,20.0,21.481,21.473,17.0]
["bitfinex","SOLUSD",1674227551810,20.0,21.487,21.473,17.0]
["bitfinex","SOLUSD",1674227552058,34.91,21.486,21.473,17.0]
["bitfinex","SOLUSD",1674227552235,20.0,21.485,21.473,17.0]
["bitfinex","SOLUSD",1674227552438,34.92,21.484,21.473,17.0]
["bitfinex","SOLUSD",1674227552650,20.0,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674227553392,20.0,21.488,21.474,10.0]
["bitfinex","SOLUSD",1674227553596,34.91,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674227553809,20.0,21.486,21.475,17.0]
["bitfinex","SOLUSD",1674227554024,34.92,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674227554667,34.91,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674227554871,34.91,21.491,21.475,17.0]
["bitfinex","SOLUSD",1674227555195,34.91,21.491,21.476,10.96]
["bitfinex","SOLUSD",1674227555399,74.32982385,21.499,21.477,51.93]
["bitfinex","SOLUSD",1674227555596,34.89,21.499,21.478,10.0]
["bitfinex","SOLUSD",1674227555801,34.89,21.499,21.479,17.0]
["bitfinex","SOLUSD",1674227556228,34.89,21.499,21.48,10.0]
["bitfinex","SOLUSD",1674227556438,34.89,21.499,21.481,17.0]
["bitfinex","SOLUSD",1674227556658,20.0,21.498,21.481,17.0]
["bitfinex","SOLUSD",1674227556854,34.9,21.497,21.481,17.0]
["bitfinex","SOLUSD",1674227557065,20.0,21.496,21.482,10.0]
["bitfinex","SOLUSD",1674227557276,34.9,21.495,21.483,17.0]
["bitfinex","SOLUSD",1674227557518,34.89,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674227557706,34.89,21.499,21.485,17.0]
["bitfinex","SOLUSD",1674227557906,30.29476487,21.508,21.486,10.0]
["bitfinex","SOLUSD",1674227558234,34.88,21.507,21.487,17.0]
["bitfinex","SOLUSD",1674227558570,30.29476487,21.506,21.487,17.0]
["bitfinex","SOLUSD",1674227558759,54.88,21.505,21.487,17.0]
["bitfinex","SOLUSD",1674227559282,30.29476487,21.504,21.487,17.0]
["bitfinex","SOLUSD",1674227559607,54.89,21.503,21.487,17.0]
["bitfinex","SOLUSD",1674227559816,29.57,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674227560027,34.89,21.499,21.487,17.0]
["bitfinex","SOLUSD",1674227560345,30.29476487,21.499,21.485,17.0]
["bitfinex","SOLUSD",1674227560535,65.18476487,21.498,21.483,17.0]
["bitfinex","SOLUSD",1674227560956,30.29476487,21.497,21.483,17.0]
["bitfinex","SOLUSD",1674227561176,34.9,21.496,21.483,17.0]
["bitfinex","SOLUSD",1674227561388,34.9,21.496,21.482,10.0]
["bitfinex","SOLUSD",1674227561604,30.29476487,21.495,21.482,10.0]
["bitfinex","SOLUSD",1674227561797,30.29476487,21.495,21.479,34.93]
["bitfinex","SOLUSD",1674227562004,29.57,21.49,21.479,34.93]
["bitfinex","SOLUSD",1674227562219,20.0,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674227562535,20.0,21.489,21.477,44.93]
["bitfinex","SOLUSD",1674227562749,30.29476487,21.488,21.477,44.93]
["bitfinex","SOLUSD",1674227563156,30.29476487,21.488,21.475,34.93]
["bitfinex","SOLUSD",1674227563368,34.91,21.487,21.473,34.94]
["bitfinex","SOLUSD",1674227563593,34.91,21.487,21.471,44.94]
["bitfinex","SOLUSD",1674227563812,65.20476487,21.487,21.471,10.0]
["bitfinex","SOLUSD",1674227564024,34.91,21.487,21.471,10.0]
["bitfinex","SOLUSD",1674227564210,34.91,21.488,21.473,34.94]
["bitfinex","SOLUSD",1674227564761,54.91,21.489,21.473,34.94]
["bitfinex","SOLUSD",1674227566125,20.0,21.489,21.475,35.89]
["bitfinex","SOLUSD",1674227566334,20.0,21.494,21.476,10.0]
["bitfinex","SOLUSD",1674227566551,34.9,21.493,21.477,51.93]
["bitfinex","SOLUSD",1674227566868,20.0,21.492,21.478,10.0]
["bitfinex","SOLUSD",1674227567050,20.0,21.492,21.48,10.0]
["bitfinex","SOLUSD",1674227567265,20.0,21.495,21.481,17.0]
["bitfinex","SOLUSD",1674227567472,30.29476487,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674227567693,20.0,21.492,21.482,10.0]
["bitfinex","SOLUSD",1674227567904,20.0,21.498,21.483,17.0]
["bitfinex","SOLUSD",1674227568108,34.9,21.497,21.483,17.0]
["bitfinex","SOLUSD",1674227568318,20.0,21.496,21.483,17.0]
["bitfinex","SOLUSD",1674227568537,34.9,21.495,21.483,17.0]
["bitfinex","SOLUSD",1674227568753,20.0,21.494,21.483,17.0]
["bitfinex","SOLUSD",1674227568943,50.29476487,21.494,21.483,17.0]
["bitfinex","SOLUSD",1674227569273,30.29476487,21.493,21.483,17.0]
["bitfinex","SOLUSD",1674227569481,20.0,21.492,21.483,17.0]
["bitfinex","SOLUSD",1674227569901,30.29476487,21.491,21.483,17.0]
["bitfinex","SOLUSD",1674227570115,20.0,21.49,21.483,17.0]
["bitfinex","SOLUSD",1674227570733,30.29476487,21.49,21.483,17.0]
["bitfinex","SOLUSD",1674227570939,34.89,21.499,21.483,17.0]
["bitfinex","SOLUSD",1674227571145,34.89,21.499,21.483,130.3975]
["bitfinex","SOLUSD",1674227571382,30.29476487,21.497,21.484,10.0]
["bitfinex","SOLUSD",1674227571690,34.9,21.496,21.486,10.0]
["bitfinex","SOLUSD",1674227571898,34.89,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674227572111,39.43982385,21.497,21.487,17.0]
["bitfinex","SOLUSD",1674227572328,30.29476487,21.497,21.487,17.0]
["bitfinex","SOLUSD",1674227572527,30.29476487,21.496,21.487,17.0]
["bitfinex","SOLUSD",1674227572738,34.89,21.502,21.487,17.0]
["bitfinex","SOLUSD",1674227572952,30.29476487,21.499,21.487,17.0]
["bitfinex","SOLUSD",1674227573165,34.89,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674227573887,34.89,21.501,21.487,17.0]
["bitfinex","SOLUSD",1674227574312,79.86476487,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674227574622,65.18476487,21.499,21.487,17.0]
["bitfinex","SOLUSD",1674227575045,30.29476487,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674227575263,34.9,21.497,21.487,17.0]
["bitfinex","SOLUSD",1674227575783,30.29476487,21.496,21.487,17.0]
["bitfinex","SOLUSD",1674227575993,34.9,21.495,21.487,17.0]
["bitfinex","SOLUSD",1674227576941,34.89,21.499,21.486,10.0]
["bitfinex","SOLUSD",1674227577155,30.29476487,21.494,21.486,10.0]
["bitfinex","SOLUSD",1674227577352,34.89,21.499,21.486,10.0]
["bitfinex","SOLUSD",1674227577780,30.29476487,21.498,21.486,10.0]
["bitfinex","SOLUSD",1674227577975,34.9,21.497,21.486,10.0]
["bitfinex","SOLUSD",1674227578189,34.9,21.497,21.485,10.0]
["bitfinex","SOLUSD",1674227578421,30.29476487,21.496,21.483,113.3975]
["bitfinex","SOLUSD",1674227578622,10.0,21.494,21.483,113.3975]
["bitfinex","SOLUSD",1674227578840,29.57,21.49,21.483,113.3975]
["bitfinex","SOLUSD",1674227579037,54.91,21.489,21.483,113.3975]
["bitfinex","SOLUSD",1674227580299,54.91,21.489,21.484,17.0]
["bitfinex","SOLUSD",1674227581149,20.0,21.489,21.484,17.0]
["bitfinex","SOLUSD",1674227581365,20.0,21.494,21.484,17.0]
["bitfinex","SOLUSD",1674227581556,34.9,21.493,21.484,17.0]
["bitfinex","SOLUSD",1674227581767,34.9,21.495,21.485,10.0]
["bitfinex","SOLUSD",1674227581996,34.9,21.495,21.486,17.0]
["bitfinex","SOLUSD",1674227582193,30.29476487,21.497,21.486,17.0]
["bitfinex","SOLUSD",1674227582405,34.9,21.496,21.486,17.0]
["bitfinex","SOLUSD",1674227582843,29.57,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674227582844,34.89,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674227583034,30.29476487,21.498,21.486,17.0]
["bitfinex","SOLUSD",1674227583252,34.9,21.497,21.486,17.0]
["bitfinex","SOLUSD",1674227583668,30.29476487,21.496,21.486,17.0]
["bitfinex","SOLUSD",1674227584192,34.89,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674227584810,30.29476487,21.498,21.486,17.0]
["bitfinex","SOLUSD",1674227585045,34.9,21.497,21.486,17.0]
["bitfinex","SOLUSD",1674227585260,34.89,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674227585455,30.29476487,21.496,21.486,17.0]
["bitfinex","SOLUSD",1674227586087,34.9,21.495,21.486,17.0]
["bitfinex","SOLUSD",1674227586495,30.29476487,21.494,21.486,17.0]
["bitfinex","SOLUSD",1674227586705,30.29476487,21.494,21.485,10.0]
["bitfinex","SOLUSD",1674227587246,30.29476487,21.494,21.483,108.1094]
["bitfinex","SOLUSD",1674227587247,54.9,21.493,21.483,108.1094]
["bitfinex","SOLUSD",1674227587669,30.29476487,21.492,21.483,108.1094]
["bitfinex","SOLUSD",1674227587889,29.62,21.49,21.475,127.4132]
["bitfinex","SOLUSD",1674227588205,85.29143154,21.489,21.471,44.94]
["bitfinex","SOLUSD",1674227588397,85.29143154,21.489,21.472,113.3975]
["bitfinex","SOLUSD",1674227588599,85.29143154,21.489,21.469,119.6285]
["bitfinex","SOLUSD",1674227588600,29.63,21.48,21.469,119.6285]
["bitfinex","SOLUSD",1674227588936,85.31143154,21.479,21.463,34.95]
["bitfinex","SOLUSD",1674227589343,54.93,21.479,21.463,150.6874]
["bitfinex","SOLUSD",1674227589872,54.93,21.479,21.465,34.95]
["bitfinex","SOLUSD",1674227590185,20.0,21.479,21.465,34.95]
["bitfinex","SOLUSD",1674227591142,20.0,21.479,21.467,17.0]
["bitfinex","SOLUSD",1674227591573,20.0,21.479,21.468,10.0]
["bitfinex","SOLUSD",1674227591780,20.0,21.479,21.469,17.0]
["bitfinex","SOLUSD",1674227593253,30.38143154,21.478,21.469,17.0]
["bitfinex","SOLUSD",1674227593656,34.93,21.477,21.468,10.0]
["bitfinex","SOLUSD",1674227594087,30.38143154,21.476,21.468,10.0]
["bitfinex","SOLUSD",1674227594407,34.93,21.478,21.468,10.0]
["bitfinex","SOLUSD",1674227594938,54.93,21.479,21.468,10.0]
["bitfinex","SOLUSD",1674227595130,85.31143154,21.479,21.469,17.0]
["bitfinex","SOLUSD",1674227595563,20.0,21.479,21.469,17.0]
["bitfinex","SOLUSD",1674227595779,20.0,21.484,21.47,10.0]
["bitfinex","SOLUSD",1674227596085,20.0,21.486,21.471,17.0]
["bitfinex","SOLUSD",1674227596298,34.92,21.485,21.471,17.0]
["bitfinex","SOLUSD",1674227596511,20.0,21.484,21.471,17.0]
["bitfinex","SOLUSD",1674227597246,34.92,21.483,21.471,17.0]
["bitfinex","SOLUSD",1674227597463,20.0,21.482,21.471,17.0]
["bitfinex","SOLUSD",1674227597772,34.92,21.481,21.471,17.0]
["bitfinex","SOLUSD",1674227597963,20.0,21.48,21.472,10.0]
["bitfinex","SOLUSD",1674227598167,20.0,21.48,21.473,17.0]
["bitfinex","SOLUSD",1674227598835,20.0,21.486,21.473,17.0]
["bitfinex","SOLUSD",1674227599012,34.92,21.485,21.473,17.0]
["bitfinex","SOLUSD",1674227599219,20.0,21.484,21.473,17.0]
["bitfinex","SOLUSD",1674227599434,34.92,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674227599634,20.0,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674227600373,20.0,21.488,21.473,17.0]
["bitfinex","SOLUSD",1674227600583,34.91,21.487,21.473,17.0]
["bitfinex","SOLUSD",1674227600808,20.0,21.486,21.473,17.0]
["bitfinex","SOLUSD",1674227601019,34.92,21.485,21.473,17.0]
["bitfinex","SOLUSD",1674227601224,20.0,21.484,21.473,17.0]
["bitfinex","SOLUSD",1674227601548,29.57,21.48,21.462,44.95]
["bitfinex","SOLUSD",1674227601763,54.93,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227602269,44.19476487,21.478,21.462,10.0]
["bitfinex","SOLUSD",1674227602475,44.93,21.477,21.451,34.97]
["bitfinex","SOLUSD",1674227602694,79.12476487,21.477,21.461,110.2719]
["bitfinex","SOLUSD",1674227603006,29.57,21.47,21.453,34.97]
["bitfinex","SOLUSD",1674227603209,54.94,21.469,21.453,34.97]
["bitfinex","SOLUSD",1674227603418,54.94,21.469,21.454,10.0]
["bitfinex","SOLUSD",1674227604914,54.94,21.469,21.455,17.0]
["bitfinex","SOLUSD",1674227605108,54.94,21.469,21.456,10.0]
["bitfinex","SOLUSD",1674227605313,20.0,21.469,21.458,10.0]
["bitfinex","SOLUSD",1674227605523,34.93,21.475,21.458,10.0]
["bitfinex","SOLUSD",1674227605524,20.0,21.474,21.459,17.0]
["bitfinex","SOLUSD",1674227605738,34.93,21.473,21.46,10.0]
["bitfinex","SOLUSD",1674227605971,20.0,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674227606157,34.94,21.471,21.462,10.0]
["bitfinex","SOLUSD",1674227606382,34.94,21.471,21.463,17.0]
["bitfinex","SOLUSD",1674227606593,20.0,21.47,21.463,17.0]
["bitfinex","SOLUSD",1674227606798,20.0,21.472,21.463,17.0]
["bitfinex","SOLUSD",1674227607134,34.19476487,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674227607321,20.0,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674227608176,89.13476487,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674227608385,20.0,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674227608598,34.19476487,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674227608807,54.93,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674227611421,34.19476487,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674227611643,54.94,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674227611860,54.94,21.471,21.458,10.0]
["bitfinex","SOLUSD",1674227612063,34.19476487,21.47,21.456,10.0]
["bitfinex","SOLUSD",1674227612380,54.94,21.469,21.456,10.0]
["bitfinex","SOLUSD",1674227612688,34.19476487,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674227613850,34.94,21.467,21.455,10.0]
["bitfinex","SOLUSD",1674227614177,34.19476487,21.466,21.455,10.0]
["bitfinex","SOLUSD",1674227614391,29.57,21.46,21.452,109.4535]
["bitfinex","SOLUSD",1674227614599,29.57,21.46,21.441,34.99]
["bitfinex","SOLUSD",1674227614600,29.57,21.46,21.441,10.0]
["bitfinex","SOLUSD",1674227614812,34.19476487,21.459,21.442,34.99]
["bitfinex","SOLUSD",1674227615337,34.19476487,21.459,21.443,128.7012]
["bitfinex","SOLUSD",1674227615537,34.19476487,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674227615749,34.19476487,21.459,21.446,34.98]
["bitfinex","SOLUSD",1674227616170,34.19476487,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674227617103,34.94,21.468,21.448,34.98]
["bitfinex","SOLUSD",1674227617316,34.94,21.468,21.452,51.97]
["bitfinex","SOLUSD",1674227617535,20.0,21.469,21.452,51.97]
["bitfinex","SOLUSD",1674227617732,20.0,21.477,21.452,51.97]
["bitfinex","SOLUSD",1674227617940,34.93,21.476,21.453,114.3744]
["bitfinex","SOLUSD",1674227618266,20.0,21.475,21.455,10.0]
["bitfinex","SOLUSD",1674227618593,34.93,21.474,21.456,17.0]
["bitfinex","SOLUSD",1674227618922,34.93,21.474,21.457,34.96]
["bitfinex","SOLUSD",1674227619107,34.93,21.479,21.459,10.0]
["bitfinex","SOLUSD",1674227619314,34.93,21.479,21.46,51.96]
["bitfinex","SOLUSD",1674227619530,34.93,21.479,21.461,10.0]
["bitfinex","SOLUSD",1674227619856,34.93,21.479,21.462,51.95]
["bitfinex","SOLUSD",1674227620065,34.93,21.479,21.463,10.0]
["bitfinex","SOLUSD",1674227620382,34.93,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674227620581,34.92,21.482,21.465,34.95]
["bitfinex","SOLUSD",1674227620795,20.0,21.481,21.466,27.0]
["bitfinex","SOLUSD",1674227621104,20.0,21.481,21.467,10.0]
["bitfinex","SOLUSD",1674227621332,20.0,21.485,21.468,51.94]
["bitfinex","SOLUSD",1674227621514,34.92,21.484,21.468,51.94]
["bitfinex","SOLUSD",1674227621727,20.0,21.483,21.468,51.94]
["bitfinex","SOLUSD",1674227621952,20.0,21.483,21.469,10.0]
["bitfinex","SOLUSD",1674227622159,54.92,21.484,21.47,17.0]
["bitfinex","SOLUSD",1674227622588,80.66055287,21.484,21.47,17.0]
["bitfinex","SOLUSD",1674227626044,80.66055287,21.484,21.471,10.0]
["bitfinex","SOLUSD",1674227626255,80.66055287,21.484,21.472,17.0]
["bitfinex","SOLUSD",1674227627610,60.66055287,21.484,21.472,17.0]
["bitfinex","SOLUSD",1674227627820,34.91,21.489,21.472,17.0]
["bitfinex","SOLUSD",1674227628036,34.91,21.489,21.473,10.0]
["bitfinex","SOLUSD",1674227628260,34.9,21.492,21.474,17.0]
["bitfinex","SOLUSD",1674227628473,26.9538862,21.493,21.475,10.0]
["bitfinex","SOLUSD",1674227628792,34.9,21.492,21.477,10.0]
["bitfinex","SOLUSD",1674227628987,20.0,21.491,21.477,10.0]
["bitfinex","SOLUSD",1674227629204,34.91,21.49,21.478,17.0]
["bitfinex","SOLUSD",1674227629611,20.0,21.489,21.478,17.0]
["bitfinex","SOLUSD",1674227629837,34.91,21.488,21.478,17.0]
["bitfinex","SOLUSD",1674227633725,20.0,21.489,21.479,10.0]
["bitfinex","SOLUSD",1674227633945,20.0,21.495,21.48,17.0]
["bitfinex","SOLUSD",1674227634128,61.8538862,21.494,21.48,17.0]
["bitfinex","SOLUSD",1674227634338,34.9,21.494,21.48,17.0]
["bitfinex","SOLUSD",1674227634570,20.0,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674227634780,34.9,21.492,21.48,17.0]
["bitfinex","SOLUSD",1674227634991,20.0,21.491,21.48,17.0]
["bitfinex","SOLUSD",1674227635190,34.91,21.49,21.48,17.0]
["bitfinex","SOLUSD",1674227635402,20.0,21.489,21.48,17.0]
["bitfinex","SOLUSD",1674227635601,34.91,21.488,21.48,17.0]
["bitfinex","SOLUSD",1674227639176,34.91,21.488,21.481,10.0]
["bitfinex","SOLUSD",1674227639409,34.91,21.488,21.482,17.0]
["bitfinex","SOLUSD",1674227639718,20.0,21.489,21.482,17.0]
["bitfinex","SOLUSD",1674227640233,20.0,21.496,21.482,17.0]
["bitfinex","SOLUSD",1674227640436,34.9,21.495,21.482,17.0]
["bitfinex","SOLUSD",1674227640637,20.0,21.494,21.482,17.0]
["bitfinex","SOLUSD",1674227640959,34.9,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674227641175,20.0,21.492,21.482,17.0]
["bitfinex","SOLUSD",1674227641404,34.91,21.491,21.482,17.0]
["bitfinex","SOLUSD",1674227641591,20.0,21.49,21.482,17.0]
["bitfinex","SOLUSD",1674227642334,34.89,21.498,21.482,17.0]
["bitfinex","SOLUSD",1674227642533,34.88,21.504,21.483,153.4378]
["bitfinex","SOLUSD",1674227642747,20.0,21.503,21.483,153.4378]
["bitfinex","SOLUSD",1674227642967,34.89,21.502,21.485,10.0]
["bitfinex","SOLUSD",1674227643173,20.0,21.501,21.486,17.0]
["bitfinex","SOLUSD",1674227643384,34.89,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674227643697,20.0,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674227644025,20.0,21.499,21.487,10.0]
["bitfinex","SOLUSD",1674227644219,20.0,21.508,21.488,17.0]
["bitfinex","SOLUSD",1674227644425,44.88,21.507,21.488,17.0]
["bitfinex","SOLUSD",1674227644631,29.62,21.5,21.488,17.0]
["bitfinex","SOLUSD",1674227644841,34.89,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674227647889,26.9538862,21.498,21.478,34.93]
["bitfinex","SOLUSD",1674227648099,26.9538862,21.498,21.472,110.7197]
["bitfinex","SOLUSD",1674227648100,29.34,21.49,21.475,128.16]
["bitfinex","SOLUSD",1674227648309,54.91,21.489,21.474,10.0]
["bitfinex","SOLUSD",1674227648529,86.11055287,21.489,21.464,34.95]
["bitfinex","SOLUSD",1674227648740,10.0,21.488,21.465,10.0]
["bitfinex","SOLUSD",1674227648958,54.91,21.487,21.466,44.95]
["bitfinex","SOLUSD",1674227649360,54.91,21.487,21.466,10.0]
["bitfinex","SOLUSD",1674227649784,10.0,21.486,21.466,10.0]
["bitfinex","SOLUSD",1674227649995,54.92,21.485,21.466,10.0]
["bitfinex","SOLUSD",1674227650431,54.92,21.485,21.467,44.94]
["bitfinex","SOLUSD",1674227650642,54.92,21.485,21.47,17.0]
["bitfinex","SOLUSD",1674227652112,34.92,21.485,21.471,10.0]
["bitfinex","SOLUSD",1674227652297,34.91,21.488,21.472,17.0]
["bitfinex","SOLUSD",1674227652516,10.0,21.496,21.472,17.0]
["bitfinex","SOLUSD",1674227652517,34.91,21.489,21.472,166.8311]
["bitfinex","SOLUSD",1674227652836,34.9,21.496,21.474,10.0]
["bitfinex","SOLUSD",1674227653048,34.9,21.496,21.475,17.0]
["bitfinex","SOLUSD",1674227653262,34.9,21.496,21.476,10.0]
["bitfinex","SOLUSD",1674227653453,34.9,21.496,21.477,17.0]
["bitfinex","SOLUSD",1674227653667,20.0,21.495,21.477,17.0]
["bitfinex","SOLUSD",1674227653917,34.9,21.494,21.478,10.0]
["bitfinex","SOLUSD",1674227654104,20.0,21.493,21.479,17.0]
["bitfinex","SOLUSD",1674227654315,34.9,21.492,21.479,17.0]
["bitfinex","SOLUSD",1674227654504,20.0,21.491,21.479,17.0]
["bitfinex","SOLUSD",1674227654718,34.91,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674227655061,20.0,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674227655369,34.91,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674227655582,34.91,21.488,21.476,10.0]
["bitfinex","SOLUSD",1674227656108,34.91,21.488,21.474,10.0]
["bitfinex","SOLUSD",1674227656295,20.0,21.487,21.467,44.94]
["bitfinex","SOLUSD",1674227656501,34.91,21.486,21.468,115.0762]
["bitfinex","SOLUSD",1674227656722,29.63,21.48,21.468,115.0762]
["bitfinex","SOLUSD",1674227657029,54.93,21.479,21.468,115.0762]
["bitfinex","SOLUSD",1674227658087,54.93,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674227658289,54.93,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227658290,54.93,21.479,21.462,123.1386]
["bitfinex","SOLUSD",1674227658822,10.0,21.478,21.462,113.1386]
["bitfinex","SOLUSD",1674227659151,34.93,21.477,21.462,113.1386]
["bitfinex","SOLUSD",1674227660078,34.93,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674227660513,34.93,21.477,21.463,27.0]
["bitfinex","SOLUSD",1674227660711,34.93,21.478,21.463,27.0]
["bitfinex","SOLUSD",1674227661234,34.93,21.478,21.463,17.0]
["bitfinex","SOLUSD",1674227661440,51.20055287,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674227661655,44.93,21.476,21.461,108.1663]
["bitfinex","SOLUSD",1674227661867,29.63,21.47,21.461,108.1663]
["bitfinex","SOLUSD",1674227662093,34.93,21.476,21.461,108.1663]
["bitfinex","SOLUSD",1674227662295,34.93,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227663241,34.93,21.479,21.461,108.1663]
["bitfinex","SOLUSD",1674227663649,10.0,21.478,21.461,108.1663]
["bitfinex","SOLUSD",1674227663870,34.93,21.477,21.461,108.1663]
["bitfinex","SOLUSD",1674227664503,34.93,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674227664712,34.93,21.477,21.462,27.0]
["bitfinex","SOLUSD",1674227664917,34.93,21.479,21.462,27.0]
["bitfinex","SOLUSD",1674227665132,34.93,21.479,21.463,10.0]
["bitfinex","SOLUSD",1674227665345,34.93,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674227666602,34.93,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674227666928,34.93,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227669556,34.93,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674227669768,34.93,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674227671225,34.93,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227671432,34.93,21.479,21.457,34.96]
["bitfinex","SOLUSD",1674227671640,29.34,21.47,21.457,34.96]
["bitfinex","SOLUSD",1674227671854,20.0,21.469,21.457,34.96]
["bitfinex","SOLUSD",1674227672710,20.0,21.469,21.462,17.0]
["bitfinex","SOLUSD",1674227673216,34.93,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674227673561,29.42,21.48,21.464,10.0]
["bitfinex","SOLUSD",1674227673764,20.0,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674227673952,54.93,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674227674162,54.93,21.479,21.457,34.96]
["bitfinex","SOLUSD",1674227674384,29.62,21.47,21.457,34.96]
["bitfinex","SOLUSD",1674227674598,29.62,21.47,21.455,115.4818]
["bitfinex","SOLUSD",1674227674599,20.0,21.469,21.455,150.4418]
["bitfinex","SOLUSD",1674227674814,20.0,21.469,21.457,34.96]
["bitfinex","SOLUSD",1674227675125,20.0,21.469,21.459,34.96]
["bitfinex","SOLUSD",1674227675315,20.0,21.469,21.457,34.96]
["bitfinex","SOLUSD",1674227675526,54.93,21.475,21.457,34.96]
["bitfinex","SOLUSD",1674227675965,54.93,21.475,21.459,17.0]
["bitfinex","SOLUSD",1674227676573,54.93,21.475,21.46,10.0]
["bitfinex","SOLUSD",1674227676806,54.93,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674227677001,32.29707687,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674227677216,29.57,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674227677421,29.57,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674227677636,20.0,21.469,21.46,10.0]
["bitfinex","SOLUSD",1674227677855,20.0,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674227679428,20.0,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674227679662,54.93,21.475,21.459,17.0]
["bitfinex","SOLUSD",1674227680484,54.93,21.475,21.46,10.0]
["bitfinex","SOLUSD",1674227680692,54.93,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674227681444,34.93,21.475,21.462,10.0]
["bitfinex","SOLUSD",1674227681660,34.93,21.479,21.463,51.95]
["bitfinex","SOLUSD",1674227682186,34.93,21.479,21.463,17.0]
["bitfinex","SOLUSD",1674227682370,34.93,21.479,21.461,34.95]
["bitfinex","SOLUSD",1674227682371,67.22707687,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674227682582,29.62,21.47,21.462,17.0]
["bitfinex","SOLUSD",1674227682792,20.0,21.469,21.462,17.0]
["bitfinex","SOLUSD",1674227683212,54.93,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674227684475,10.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674227684684,54.93,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674227685331,20.0,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674227685641,20.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674227685857,34.93,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674227686065,20.0,21.472,21.462,17.0]
["bitfinex","SOLUSD",1674227686702,20.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674227686910,34.93,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674227687129,20.0,21.472,21.462,17.0]
["bitfinex","SOLUSD",1674227687757,20.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674227687945,34.93,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674227688158,20.0,21.472,21.462,17.0]
["bitfinex","SOLUSD",1674227688801,20.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674227689012,34.93,21.478,21.462,51.95]
["bitfinex","SOLUSD",1674227689425,10.0,21.478,21.463,10.0]
["bitfinex","SOLUSD",1674227689635,10.0,21.478,21.464,17.0]
["bitfinex","SOLUSD",1674227689860,34.93,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674227690391,34.93,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674227690584,34.93,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227692894,34.92,21.484,21.466,17.0]
["bitfinex","SOLUSD",1674227693224,20.0,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227693409,20.0,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674227693614,20.0,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674227694469,52.29707687,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674227694683,54.93,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227697626,54.93,21.479,21.464,109.3412]
["bitfinex","SOLUSD",1674227697627,54.93,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674227697825,10.0,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674227698040,34.93,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674227698348,34.93,21.477,21.464,109.3412]
["bitfinex","SOLUSD",1674227698559,42.29707687,21.476,21.464,109.3412]
["bitfinex","SOLUSD",1674227698786,42.29707687,21.476,21.459,34.96]
["bitfinex","SOLUSD",1674227699018,34.93,21.475,21.457,145.8822]
["bitfinex","SOLUSD",1674227699202,10.0,21.474,21.457,145.8822]
["bitfinex","SOLUSD",1674227700033,10.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674227700794,34.93,21.475,21.463,10.0]
["bitfinex","SOLUSD",1674227701018,34.93,21.477,21.464,17.0]
["bitfinex","SOLUSD",1674227701190,32.29707687,21.475,21.464,17.0]
["bitfinex","SOLUSD",1674227701399,34.93,21.478,21.464,17.0]
["bitfinex","SOLUSD",1674227701828,20.0,21.479,21.465,0.96]
["bitfinex","SOLUSD",1674227702045,20.0,21.479,21.466,34.95]
["bitfinex","SOLUSD",1674227702258,54.93,21.479,21.467,17.0]
["bitfinex","SOLUSD",1674227702997,10.0,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674227703210,10.0,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674227704064,20.0,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674227704277,42.29707687,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674227704487,32.29707687,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674227704698,54.93,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674227705211,10.0,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674227705417,42.29707687,21.478,21.459,34.96]
["bitfinex","SOLUSD",1674227705624,34.93,21.477,21.457,145.8822]
["bitfinex","SOLUSD",1674227705831,19.74,21.47,21.457,110.9222]
["bitfinex","SOLUSD",1674227706048,20.0,21.469,21.457,110.9222]
["bitfinex","SOLUSD",1674227706781,32.29707687,21.468,21.458,10.0]
["bitfinex","SOLUSD",1674227706990,20.0,21.469,21.458,10.0]
["bitfinex","SOLUSD",1674227707621,19.74,21.47,21.458,10.0]
["bitfinex","SOLUSD",1674227707954,34.93,21.479,21.459,54.96]
["bitfinex","SOLUSD",1674227708166,34.93,21.479,21.461,10.0]
["bitfinex","SOLUSD",1674227708377,34.93,21.479,21.462,51.95]
["bitfinex","SOLUSD",1674227708561,19.63,21.48,21.463,10.0]
["bitfinex","SOLUSD",1674227708896,54.93,21.479,21.464,51.95]
["bitfinex","SOLUSD",1674227709106,87.22707687,21.479,21.464,51.95]
["bitfinex","SOLUSD",1674227709305,32.29707687,21.478,21.464,51.95]
["bitfinex","SOLUSD",1674227709636,32.29707687,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674227709942,54.93,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227710771,20.0,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227710981,20.0,21.481,21.466,17.0]
["bitfinex","SOLUSD",1674227711193,34.92,21.48,21.466,17.0]
["bitfinex","SOLUSD",1674227711532,34.92,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674227711725,20.0,21.481,21.466,17.0]
["bitfinex","SOLUSD",1674227711938,20.0,21.481,21.466,51.95]
["bitfinex","SOLUSD",1674227712132,10.0,21.479,21.466,51.95]
["bitfinex","SOLUSD",1674227712341,10.0,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227712552,32.29707687,21.478,21.464,17.0]
["bitfinex","SOLUSD",1674227712866,10.0,21.477,21.463,10.0]
["bitfinex","SOLUSD",1674227713076,10.0,21.477,21.462,44.95]
["bitfinex","SOLUSD",1674227713286,10.0,21.477,21.459,34.96]
["bitfinex","SOLUSD",1674227713287,67.22707687,21.476,21.459,34.96]
["bitfinex","SOLUSD",1674227713501,67.22707687,21.476,21.461,114.5916]
["bitfinex","SOLUSD",1674227713722,19.74,21.47,21.461,114.5916]
["bitfinex","SOLUSD",1674227714144,52.03707687,21.47,21.461,114.5916]
["bitfinex","SOLUSD",1674227714765,52.03707687,21.47,21.458,34.96]
["bitfinex","SOLUSD",1674227714981,20.0,21.469,21.455,34.96]
["bitfinex","SOLUSD",1674227715411,32.29707687,21.468,21.455,34.96]
["bitfinex","SOLUSD",1674227715824,32.29707687,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674227716049,32.29707687,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674227716875,32.29707687,21.468,21.455,34.96]
["bitfinex","SOLUSD",1674227717310,32.29707687,21.468,21.453,34.97]
["bitfinex","SOLUSD",1674227717527,32.29707687,21.468,21.455,34.96]
["bitfinex","SOLUSD",1674227717737,32.29707687,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674227718257,20.0,21.469,21.458,10.0]
["bitfinex","SOLUSD",1674227718471,70.77721493,21.477,21.459,17.0]
["bitfinex","SOLUSD",1674227718659,19.68,21.48,21.459,52.92]
["bitfinex","SOLUSD",1674227718878,54.93,21.479,21.46,117.5465]
["bitfinex","SOLUSD",1674227719108,54.93,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674227719423,32.29707687,21.478,21.463,51.95]
["bitfinex","SOLUSD",1674227719639,34.93,21.477,21.463,51.95]
["bitfinex","SOLUSD",1674227719826,67.22707687,21.478,21.463,17.0]
["bitfinex","SOLUSD",1674227720036,32.29707687,21.476,21.461,44.95]
["bitfinex","SOLUSD",1674227720257,32.29707687,21.476,21.461,10.0]
["bitfinex","SOLUSD",1674227720885,32.29707687,21.476,21.461,129.0176]
["bitfinex","SOLUSD",1674227721516,32.29707687,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674227722046,32.29707687,21.476,21.463,10.0]
["bitfinex","SOLUSD",1674227722241,34.93,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674227722662,54.93,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227722871,32.29707687,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674227723096,20.0,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227723313,52.29707687,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674227723620,32.29707687,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674227723833,67.22707687,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674227724030,32.29707687,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674227724236,67.22707687,21.477,21.464,17.0]
["bitfinex","SOLUSD",1674227724453,67.22707687,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674227724659,32.29707687,21.476,21.463,17.0]
["bitfinex","SOLUSD",1674227724872,34.93,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674227725093,34.93,21.478,21.463,17.0]
["bitfinex","SOLUSD",1674227725406,32.29707687,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674227726889,34.93,21.478,21.463,17.0]
["bitfinex","SOLUSD",1674227727415,32.29707687,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674227727733,34.93,21.476,21.463,17.0]
["bitfinex","SOLUSD",1674227728874,67.22707687,21.476,21.464,10.0]
["bitfinex","SOLUSD",1674227729189,34.93,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674227729929,67.22707687,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674227732963,34.93,21.478,21.462,10.0]
["bitfinex","SOLUSD",1674227733174,20.0,21.477,21.457,34.96]
["bitfinex","SOLUSD",1674227733401,20.0,21.477,21.45,111.1179]
["bitfinex","SOLUSD",1674227733402,19.74,21.47,21.455,34.96]
["bitfinex","SOLUSD",1674227733594,20.0,21.469,21.455,34.96]
["bitfinex","SOLUSD",1674227734552,20.0,21.469,21.457,17.0]
["bitfinex","SOLUSD",1674227734771,20.0,21.469,21.455,34.96]
["bitfinex","SOLUSD",1674227734961,20.0,21.469,21.458,10.0]
["bitfinex","SOLUSD",1674227735174,54.93,21.474,21.458,10.0]
["bitfinex","SOLUSD",1674227735393,54.93,21.474,21.455,34.96]
["bitfinex","SOLUSD",1674227735607,94.99649318,21.474,21.453,151.3497]
["bitfinex","SOLUSD",1674227735809,10.0,21.473,21.453,151.3497]
["bitfinex","SOLUSD",1674227736023,54.94,21.472,21.453,151.3497]
["bitfinex","SOLUSD",1674227736232,19.68,21.47,21.453,151.3497]
["bitfinex","SOLUSD",1674227736557,54.94,21.469,21.453,116.3797]
["bitfinex","SOLUSD",1674227736775,10.0,21.468,21.453,116.3797]
["bitfinex","SOLUSD",1674227736969,34.94,21.467,21.453,116.3797]
["bitfinex","SOLUSD",1674227738870,34.94,21.468,21.455,10.0]
["bitfinex","SOLUSD",1674227739062,34.94,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674227740555,34.94,21.468,21.45,111.1179]
["bitfinex","SOLUSD",1674227740769,75.00649318,21.468,21.45,111.1179]
["bitfinex","SOLUSD",1674227741481,10.0,21.467,21.45,111.1179]
["bitfinex","SOLUSD",1674227741693,34.95,21.466,21.45,111.1179]
["bitfinex","SOLUSD",1674227742017,19.68,21.46,21.45,111.1179]
["bitfinex","SOLUSD",1674227742240,54.96,21.459,21.45,111.1179]
["bitfinex","SOLUSD",1674227742638,54.96,21.459,21.445,118.7813]
["bitfinex","SOLUSD",1674227743401,20.0,21.459,21.445,153.7613]
["bitfinex","SOLUSD",1674227743996,20.0,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674227744213,20.0,21.459,21.445,118.7813]
["bitfinex","SOLUSD",1674227744528,20.0,21.464,21.445,118.7813]
["bitfinex","SOLUSD",1674227744745,20.0,21.464,21.445,153.7613]
["bitfinex","SOLUSD",1674227744746,34.95,21.463,21.445,153.7613]
["bitfinex","SOLUSD",1674227745066,20.0,21.462,21.445,118.7813]
["bitfinex","SOLUSD",1674227745301,34.95,21.461,21.445,153.7613]
["bitfinex","SOLUSD",1674227745601,20.0,21.46,21.449,17.0]
["bitfinex","SOLUSD",1674227746019,34.96,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674227747155,39.74,21.46,21.449,17.0]
["bitfinex","SOLUSD",1674227747574,39.74,21.46,21.445,118.7813]
["bitfinex","SOLUSD",1674227747807,34.96,21.459,21.445,118.7813]
["bitfinex","SOLUSD",1674227748011,39.74,21.46,21.446,44.98]
["bitfinex","SOLUSD",1674227748840,39.74,21.46,21.446,10.0]
["bitfinex","SOLUSD",1674227749049,34.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674227750107,34.96,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674227750963,75.02649318,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674227751479,75.02649318,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674227751693,0.09309864,21.446,21.441,10.0]
["bitfinex","SOLUSD",1674227756637,0.00555685,21.446,21.441,10.0]
["bitfinex","SOLUSD",1674227756855,0.00555685,21.446,21.442,17.0]
["bitfinex","SOLUSD",1674227757801,0.00555685,21.446,21.438,10.0]
["bitfinex","SOLUSD",1674227757802,0.00555685,21.446,21.403,988.6]
["bitfinex","SOLUSD",1674227758017,34.98,21.445,21.429,115.2933]
["bitfinex","SOLUSD",1674227758229,0.00555685,21.446,21.429,115.2933]
["bitfinex","SOLUSD",1674227758429,0.00555685,21.446,21.43,35.0]
["bitfinex","SOLUSD",1674227758632,0.00555685,21.446,21.43,54.74]
["bitfinex","SOLUSD",1674227758832,0.00555685,21.446,21.431,23.75576951]
["bitfinex","SOLUSD",1674227759048,0.00555685,21.446,21.432,35.0]
["bitfinex","SOLUSD",1674227759480,0.00555685,21.446,21.433,17.96]
["bitfinex","SOLUSD",1674227759688,0.00555685,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674227759901,0.00555685,21.446,21.437,10.0]
["bitfinex","SOLUSD",1674227760216,0.00555685,21.446,21.438,190.9309]
["bitfinex","SOLUSD",1674227760434,0.00555685,21.446,21.438,155.9409]
["bitfinex","SOLUSD",1674227760628,34.96,21.459,21.44,10.0]
["bitfinex","SOLUSD",1674227760841,34.96,21.459,21.441,17.0]
["bitfinex","SOLUSD",1674227761050,34.96,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674227761249,34.96,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674227761691,34.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674227762103,10.0,21.458,21.445,17.0]
["bitfinex","SOLUSD",1674227762428,34.96,21.457,21.44,10.0]
["bitfinex","SOLUSD",1674227762635,20.0,21.456,21.44,10.0]
["bitfinex","SOLUSD",1674227762853,20.0,21.456,21.439,122.3644]
["bitfinex","SOLUSD",1674227762854,19.74,21.45,21.439,112.3644]
["bitfinex","SOLUSD",1674227763042,20.0,21.449,21.439,112.3644]
["bitfinex","SOLUSD",1674227763258,34.98,21.448,21.439,112.3644]
["bitfinex","SOLUSD",1674227764533,34.98,21.448,21.429,35.01]
["bitfinex","SOLUSD",1674227764750,34.98,21.448,21.43,108.5126]
["bitfinex","SOLUSD",1674227765264,10.0,21.447,21.43,108.5126]
["bitfinex","SOLUSD",1674227765469,10.0,21.445,21.42,35.02]
["bitfinex","SOLUSD",1674227765677,19.74,21.44,21.421,115.3228]
["bitfinex","SOLUSD",1674227765887,54.99,21.439,21.421,115.3228]
["bitfinex","SOLUSD",1674227766098,97.4173609,21.439,21.421,115.3228]
["bitfinex","SOLUSD",1674227766530,10.0,21.438,21.421,115.3228]
["bitfinex","SOLUSD",1674227766742,34.99,21.437,21.421,115.3228]
["bitfinex","SOLUSD",1674227767258,10.0,21.436,21.421,115.3228]
["bitfinex","SOLUSD",1674227767469,10.0,21.434,21.421,115.3228]
["bitfinex","SOLUSD",1674227767681,35.0,21.433,21.421,115.3228]
["bitfinex","SOLUSD",1674227768220,19.63,21.43,21.415,35.03]
["bitfinex","SOLUSD",1674227768429,55.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674227768823,55.01,21.429,21.415,35.03]
["bitfinex","SOLUSD",1674227769049,20.0,21.429,21.414,45.03]
["bitfinex","SOLUSD",1674227769267,20.0,21.429,21.414,35.03]
["bitfinex","SOLUSD",1674227769477,10.0,21.427,21.413,111.3354]
["bitfinex","SOLUSD",1674227769670,35.01,21.426,21.413,111.3354]
["bitfinex","SOLUSD",1674227770202,35.01,21.428,21.413,111.3354]
["bitfinex","SOLUSD",1674227770420,20.0,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674227770630,20.0,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674227771160,20.0,21.434,21.415,17.0]
["bitfinex","SOLUSD",1674227771370,10.0,21.432,21.415,17.0]
["bitfinex","SOLUSD",1674227771602,19.74,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674227771794,55.01,21.429,21.413,111.3354]
["bitfinex","SOLUSD",1674227771982,10.0,21.428,21.413,111.3354]
["bitfinex","SOLUSD",1674227772193,35.01,21.427,21.413,111.3354]
["bitfinex","SOLUSD",1674227772842,35.01,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674227773161,20.0,21.429,21.415,35.03]
["bitfinex","SOLUSD",1674227773378,20.0,21.432,21.416,10.0]
["bitfinex","SOLUSD",1674227773690,20.0,21.434,21.417,109.4609]
["bitfinex","SOLUSD",1674227773896,35.0,21.433,21.418,17.0]
["bitfinex","SOLUSD",1674227774104,35.0,21.435,21.419,10.0]
["bitfinex","SOLUSD",1674227774311,34.99,21.437,21.42,35.02]
["bitfinex","SOLUSD",1674227774514,34.99,21.439,21.421,27.0]
["bitfinex","SOLUSD",1674227774849,34.99,21.44,21.422,35.02]
["bitfinex","SOLUSD",1674227775055,20.0,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674227775243,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674227775463,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674227775771,20.0,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674227775991,20.0,21.443,21.425,17.0]
["bitfinex","SOLUSD",1674227776189,34.99,21.442,21.425,52.01]
["bitfinex","SOLUSD",1674227776397,34.99,21.442,21.426,10.0]
["bitfinex","SOLUSD",1674227776607,42.4273609,21.445,21.427,17.0]
["bitfinex","SOLUSD",1674227776608,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674227776838,34.98,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674227777262,32.3125531,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674227777466,34.99,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674227777684,20.0,21.441,21.427,17.0]
["bitfinex","SOLUSD",1674227777875,34.99,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674227778086,20.0,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674227778292,20.0,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674227778293,20.0,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674227778513,10.0,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674227778720,10.0,21.438,21.418,10.0]
["bitfinex","SOLUSD",1674227778721,44.99,21.438,21.418,45.02]
["bitfinex","SOLUSD",1674227778941,77.3025531,21.438,21.418,45.02]
["bitfinex","SOLUSD",1674227779165,77.3025531,21.438,21.418,10.0]
["bitfinex","SOLUSD",1674227779166,119.729914,21.438,21.418,10.0]
["bitfinex","SOLUSD",1674227780214,19.74,21.43,21.417,144.4909]
["bitfinex","SOLUSD",1674227780425,55.01,21.429,21.411,35.04]
["bitfinex","SOLUSD",1674227780635,87.3225531,21.429,21.408,109.5342]
["bitfinex","SOLUSD",1674227780832,84.44658066,21.428,21.408,109.5342]
["bitfinex","SOLUSD",1674227781043,35.01,21.427,21.408,109.5342]
["bitfinex","SOLUSD",1674227781256,87.14402756,21.427,21.408,109.5342]
["bitfinex","SOLUSD",1674227781573,94.44658066,21.426,21.409,10.0]
["bitfinex","SOLUSD",1674227781792,35.01,21.425,21.409,10.0]
["bitfinex","SOLUSD",1674227781984,119.45658066,21.425,21.409,10.0]
["bitfinex","SOLUSD",1674227782190,19.74,21.42,21.409,10.0]
["bitfinex","SOLUSD",1674227782406,20.0,21.419,21.409,10.0]
["bitfinex","SOLUSD",1674227782943,20.0,21.422,21.409,10.0]
["bitfinex","SOLUSD",1674227783149,32.3125531,21.419,21.408,109.5342]
["bitfinex","SOLUSD",1674227783779,19.74,21.42,21.408,109.5342]
["bitfinex","SOLUSD",1674227783992,139.46658066,21.419,21.408,109.5342]
["bitfinex","SOLUSD",1674227784209,139.46658066,21.419,21.402,35.05]
["bitfinex","SOLUSD",1674227784423,10.0,21.418,21.402,35.05]
["bitfinex","SOLUSD",1674227784642,10.0,21.418,21.401,10.0]
["bitfinex","SOLUSD",1674227784643,19.74,21.41,21.401,10.0]
["bitfinex","SOLUSD",1674227785467,19.74,21.41,21.401,45.05]
["bitfinex","SOLUSD",1674227785874,19.74,21.41,21.401,10.0]
["bitfinex","SOLUSD",1674227786628,35.03,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674227787249,35.01,21.424,21.403,10.0]
["bitfinex","SOLUSD",1674227787468,19.74,21.43,21.403,10.0]
["bitfinex","SOLUSD",1674227787469,32.3125531,21.425,21.404,73.01]
["bitfinex","SOLUSD",1674227787665,35.01,21.429,21.404,73.01]
["bitfinex","SOLUSD",1674227787883,10.0,21.428,21.405,10.0]
["bitfinex","SOLUSD",1674227788092,35.01,21.427,21.406,72.04]
["bitfinex","SOLUSD",1674227788422,10.0,21.426,21.407,10.0]
["bitfinex","SOLUSD",1674227788611,35.01,21.425,21.409,10.0]
["bitfinex","SOLUSD",1674227789152,35.01,21.429,21.41,52.04]
["bitfinex","SOLUSD",1674227789478,35.01,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674227789653,67.3225531,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674227789864,35.01,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674227790074,32.3125531,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674227790285,35.01,21.427,21.412,35.03]
["bitfinex","SOLUSD",1674227790519,35.01,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674227791567,32.3125531,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674227791781,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674227791976,35.01,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674227792299,35.01,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674227792517,32.3125531,21.428,21.412,35.03]
["bitfinex","SOLUSD",1674227792712,35.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674227792929,35.01,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674227793249,32.3125531,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227793464,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674227793785,35.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674227794193,86.85287956,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674227795240,32.3125531,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227795450,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674227795780,35.01,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227796180,86.85287956,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227796390,119.16543266,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227796607,51.84287956,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227796824,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674227797136,86.85287956,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674227797670,32.19757761,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674227797859,35.01,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674227798070,35.01,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674227799240,35.01,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674227799454,119.15546811,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674227799773,67.31258855,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674227799955,35.01,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674227800166,32.30258855,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674227800375,35.01,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674227800598,35.01,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674227801019,32.30258855,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674227801225,35.01,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674227801541,35.01,21.427,21.41,128.2231]
["bitfinex","SOLUSD",1674227801542,32.30258855,21.426,21.41,128.2231]
["bitfinex","SOLUSD",1674227801754,19.74,21.42,21.406,114.423]
["bitfinex","SOLUSD",1674227801973,55.02,21.419,21.406,114.423]
["bitfinex","SOLUSD",1674227802186,87.32258855,21.419,21.406,114.423]
["bitfinex","SOLUSD",1674227802503,55.02,21.419,21.406,114.423]
["bitfinex","SOLUSD",1674227802692,55.02,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674227802904,20.0,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674227803235,20.0,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674227803439,20.0,21.419,21.409,10.0]
["bitfinex","SOLUSD",1674227803657,20.0,21.419,21.41,17.0]
["bitfinex","SOLUSD",1674227803969,52.30258855,21.419,21.41,17.0]
["bitfinex","SOLUSD",1674227804174,20.0,21.419,21.41,17.0]
["bitfinex","SOLUSD",1674227804371,20.0,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674227804572,35.02,21.423,21.41,17.0]
["bitfinex","SOLUSD",1674227804785,67.31258855,21.425,21.411,45.04]
["bitfinex","SOLUSD",1674227804996,67.31258855,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674227805230,32.30258855,21.425,21.414,17.0]
["bitfinex","SOLUSD",1674227805841,35.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674227806056,32.26105789,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227806267,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674227807414,32.26105789,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227807643,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674227807839,35.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674227808701,32.26105789,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227808906,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674227809221,35.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674227809414,10.0,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227809625,32.26105789,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674227809846,35.01,21.425,21.414,17.0]
["bitfinex","SOLUSD",1674227810055,35.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674227810889,35.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674227811113,35.01,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674227811540,32.26105789,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674227811756,35.01,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674227812173,67.27105789,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674227812389,32.26105789,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674227812915,35.01,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674227813544,35.01,21.429,21.417,118.0046]
["bitfinex","SOLUSD",1674227813768,35.01,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674227814080,32.26105789,21.428,21.419,10.0]
["bitfinex","SOLUSD",1674227814288,35.01,21.429,21.42,17.0]
["bitfinex","SOLUSD",1674227814474,67.27105789,21.429,21.42,17.0]
["bitfinex","SOLUSD",1674227814685,35.01,21.429,21.42,17.0]
["bitfinex","SOLUSD",1674227815546,615.64729542,21.452,21.42,17.0]
["bitfinex","SOLUSD",1674227815547,111.8451,21.445,21.42,17.0]
["bitfinex","SOLUSD",1674227815738,32.26105789,21.433,21.421,35.02]
["bitfinex","SOLUSD",1674227815953,19.74,21.43,21.42,17.0]
["bitfinex","SOLUSD",1674227816784,19.74,21.43,21.421,10.0]
["bitfinex","SOLUSD",1674227817005,34.99,21.438,21.422,17.0]
["bitfinex","SOLUSD",1674227817417,32.26105789,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674227817629,19.74,21.44,21.422,17.0]
["bitfinex","SOLUSD",1674227817630,35.0,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674227817843,34.99,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674227818048,10.0,21.438,21.422,17.0]
["bitfinex","SOLUSD",1674227818269,34.99,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674227819128,32.26105789,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674227819322,10.0,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674227819536,19.68,21.43,21.413,162.7447]
["bitfinex","SOLUSD",1674227819749,19.68,21.43,21.413,127.7147]
["bitfinex","SOLUSD",1674227819750,55.01,21.429,21.413,127.7147]
["bitfinex","SOLUSD",1674227819962,87.27105789,21.429,21.413,127.7147]
["bitfinex","SOLUSD",1674227820487,32.26105789,21.428,21.413,127.7147]
["bitfinex","SOLUSD",1674227820670,55.01,21.429,21.413,127.7147]
["bitfinex","SOLUSD",1674227820880,32.26105789,21.428,21.413,127.7147]
["bitfinex","SOLUSD",1674227821743,35.01,21.427,21.413,127.7147]
["bitfinex","SOLUSD",1674227822151,32.26105789,21.426,21.413,127.7147]
["bitfinex","SOLUSD",1674227822569,35.01,21.428,21.413,127.7147]
["bitfinex","SOLUSD",1674227823212,20.0,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674227823618,20.0,21.435,21.418,17.0]
["bitfinex","SOLUSD",1674227823948,35.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674227824164,35.0,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674227824484,34.99,21.439,21.421,35.02]
["bitfinex","SOLUSD",1674227824696,32.26105789,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674227824908,35.0,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674227825213,19.74,21.43,21.413,162.7447]
["bitfinex","SOLUSD",1674227825622,20.0,21.429,21.413,162.7447]
["bitfinex","SOLUSD",1674227826466,55.01,21.429,21.413,162.7447]
["bitfinex","SOLUSD",1674227826676,20.0,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674227826900,20.0,21.431,21.418,17.0]
["bitfinex","SOLUSD",1674227827109,35.0,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674227827307,20.0,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674227827518,52.26105789,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674227827845,32.26105789,21.428,21.418,17.0]
["bitfinex","SOLUSD",1674227828031,20.0,21.429,21.418,27.0]
["bitfinex","SOLUSD",1674227828247,20.0,21.436,21.418,27.0]
["bitfinex","SOLUSD",1674227828474,35.0,21.435,21.418,27.0]
["bitfinex","SOLUSD",1674227828802,67.26105789,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674227828984,34.99,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674227829421,32.26105789,21.437,21.422,35.02]
["bitfinex","SOLUSD",1674227829636,32.26105789,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674227830141,34.99,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674227830354,10.0,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674227830564,34.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674227831205,10.0,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674227831415,10.0,21.436,21.415,45.03]
["bitfinex","SOLUSD",1674227831416,19.68,21.43,21.415,45.03]
["bitfinex","SOLUSD",1674227831738,55.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674227831951,87.27105789,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674227832267,87.27105789,21.429,21.401,10.0]
["bitfinex","SOLUSD",1674227832268,32.26105789,21.428,21.41,35.04]
["bitfinex","SOLUSD",1674227832566,35.01,21.427,21.404,35.05]
["bitfinex","SOLUSD",1674227832889,10.0,21.425,21.406,149.463]
["bitfinex","SOLUSD",1674227833095,19.74,21.42,21.406,114.423]
["bitfinex","SOLUSD",1674227833306,55.02,21.419,21.406,114.423]
["bitfinex","SOLUSD",1674227833525,87.28105789,21.419,21.406,114.423]
["bitfinex","SOLUSD",1674227834886,42.26105789,21.418,21.406,114.423]
["bitfinex","SOLUSD",1674227835284,32.26105789,21.417,21.406,114.423]
["bitfinex","SOLUSD",1674227835704,67.29105789,21.417,21.402,115.6673]
["bitfinex","SOLUSD",1674227835940,10.0,21.416,21.402,115.6673]
["bitfinex","SOLUSD",1674227836129,35.03,21.415,21.402,115.6673]
["bitfinex","SOLUSD",1674227836340,67.29105789,21.415,21.402,115.6673]
["bitfinex","SOLUSD",1674227836776,32.26105789,21.415,21.402,115.6673]
["bitfinex","SOLUSD",1674227837295,19.74,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674227837516,20.0,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674227837716,52.26105789,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674227837915,52.26105789,21.409,21.388,10.0]
["bitfinex","SOLUSD",1674227837916,32.26105789,21.408,21.389,35.07]
["bitfinex","SOLUSD",1674227838348,35.04,21.407,21.389,35.07]
["bitfinex","SOLUSD",1674227838665,10.0,21.405,21.388,10.0]
["bitfinex","SOLUSD",1674227838876,35.05,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674227839088,19.68,21.4,21.387,112.4251]
["bitfinex","SOLUSD",1674227839316,20.0,21.399,21.387,112.4251]
["bitfinex","SOLUSD",1674227839533,55.81439122,21.399,21.387,112.4251]
["bitfinex","SOLUSD",1674227840157,35.81439122,21.398,21.387,112.4251]
["bitfinex","SOLUSD",1674227840372,70.87439122,21.398,21.387,112.4251]
["bitfinex","SOLUSD",1674227840895,45.81439122,21.397,21.387,112.4251]
["bitfinex","SOLUSD",1674227841086,35.81439122,21.397,21.387,112.4251]
["bitfinex","SOLUSD",1674227841503,35.05,21.404,21.387,112.4251]
["bitfinex","SOLUSD",1674227841722,10.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674227841936,35.05,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674227842346,35.76239122,21.402,21.387,35.08]
["bitfinex","SOLUSD",1674227842562,35.76239122,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674227842766,35.76239122,21.402,21.386,45.08]
["bitfinex","SOLUSD",1674227842767,35.76239122,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674227843000,35.04,21.409,21.388,52.07]
["bitfinex","SOLUSD",1674227843205,35.04,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674227843527,35.04,21.409,21.39,52.07]
["bitfinex","SOLUSD",1674227843718,35.04,21.409,21.391,10.0]
["bitfinex","SOLUSD",1674227843934,35.04,21.409,21.392,52.07]
["bitfinex","SOLUSD",1674227844548,33.60614189,21.41,21.393,10.96]
["bitfinex","SOLUSD",1674227844869,20.0,21.409,21.394,52.06]
["bitfinex","SOLUSD",1674227845715,20.0,21.409,21.395,10.0]
["bitfinex","SOLUSD",1674227845913,33.60614189,21.41,21.396,17.0]
["bitfinex","SOLUSD",1674227846129,35.02,21.419,21.397,55.06]
["bitfinex","SOLUSD",1674227846339,35.02,21.419,21.397,170.526]
["bitfinex","SOLUSD",1674227846677,10.0,21.418,21.399,10.0]
["bitfinex","SOLUSD",1674227846873,35.03,21.417,21.4,17.0]
["bitfinex","SOLUSD",1674227847703,46.71503062,21.416,21.4,17.0]
["bitfinex","SOLUSD",1674227847917,35.03,21.415,21.4,17.0]
["bitfinex","SOLUSD",1674227848565,10.0,21.414,21.4,17.0]
["bitfinex","SOLUSD",1674227848876,10.0,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674227848877,83.85734189,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674227849078,130.57237251,21.413,21.398,17.0]
["bitfinex","SOLUSD",1674227849626,46.71503062,21.412,21.398,17.0]
["bitfinex","SOLUSD",1674227849827,55.04,21.411,21.398,17.0]
["bitfinex","SOLUSD",1674227850230,55.04,21.411,21.397,115.466]
["bitfinex","SOLUSD",1674227850231,101.75503062,21.411,21.397,115.466]
["bitfinex","SOLUSD",1674227850438,130.58237251,21.411,21.397,115.466]
["bitfinex","SOLUSD",1674227850652,19.74,21.41,21.397,115.466]
["bitfinex","SOLUSD",1674227850972,55.04,21.409,21.387,35.08]
["bitfinex","SOLUSD",1674227851184,55.04,21.409,21.392,112.2632]
["bitfinex","SOLUSD",1674227852247,20.0,21.409,21.393,45.07]
["bitfinex","SOLUSD",1674227852460,113.8275,21.417,21.393,45.07]
["bitfinex","SOLUSD",1674227852461,35.03,21.416,21.396,55.06]
["bitfinex","SOLUSD",1674227852674,28.82734189,21.418,21.397,27.0]
["bitfinex","SOLUSD",1674227852982,35.03,21.417,21.398,55.06]
["bitfinex","SOLUSD",1674227853296,48.82734189,21.416,21.393,10.0]
["bitfinex","SOLUSD",1674227853504,19.68,21.41,21.393,10.0]
["bitfinex","SOLUSD",1674227853715,55.04,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674227855592,20.0,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674227855801,20.0,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674227856027,35.03,21.412,21.397,10.0]
["bitfinex","SOLUSD",1674227856350,20.0,21.411,21.398,17.0]
["bitfinex","SOLUSD",1674227856536,20.0,21.411,21.399,10.0]
["bitfinex","SOLUSD",1674227856747,20.0,21.412,21.4,17.0]
["bitfinex","SOLUSD",1674227856964,20.0,21.413,21.4,17.0]
["bitfinex","SOLUSD",1674227857269,20.0,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674227857270,48.82734189,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674227857503,35.03,21.412,21.399,10.0]
["bitfinex","SOLUSD",1674227857707,20.0,21.411,21.399,10.0]
["bitfinex","SOLUSD",1674227857938,54.78,21.41,21.392,112.2632]
["bitfinex","SOLUSD",1674227858234,20.0,21.409,21.392,112.2632]
["bitfinex","SOLUSD",1674227858459,45.04,21.408,21.392,112.2632]
["bitfinex","SOLUSD",1674227858641,35.04,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674227858971,63.86734189,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674227859287,35.04,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674227859496,20.0,21.409,21.395,10.0]
["bitfinex","SOLUSD",1674227859708,20.0,21.409,21.397,10.0]
["bitfinex","SOLUSD",1674227859913,20.0,21.413,21.397,10.0]
["bitfinex","SOLUSD",1674227860129,35.03,21.412,21.397,10.0]
["bitfinex","SOLUSD",1674227860317,20.0,21.411,21.398,17.0]
["bitfinex","SOLUSD",1674227860529,35.04,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674227860745,20.0,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674227860969,20.0,21.409,21.397,10.0]
["bitfinex","SOLUSD",1674227860970,35.04,21.408,21.397,10.0]
["bitfinex","SOLUSD",1674227861385,35.04,21.408,21.395,128.3315]
["bitfinex","SOLUSD",1674227861806,110.58237251,21.408,21.389,35.07]
["bitfinex","SOLUSD",1674227862004,10.0,21.406,21.386,124.133]
["bitfinex","SOLUSD",1674227862219,55.05,21.405,21.386,124.133]
["bitfinex","SOLUSD",1674227862430,83.87734189,21.405,21.386,124.133]
["bitfinex","SOLUSD",1674227862639,83.87734189,21.405,21.386,159.213]
["bitfinex","SOLUSD",1674227863475,83.87734189,21.405,21.386,124.133]
["bitfinex","SOLUSD",1674227863696,19.63,21.4,21.386,124.133]
["bitfinex","SOLUSD",1674227863898,19.63,21.4,21.386,10.0]
["bitfinex","SOLUSD",1674227863899,20.0,21.399,21.386,10.0]
["bitfinex","SOLUSD",1674227864450,55.06,21.399,21.386,10.0]
["bitfinex","SOLUSD",1674227865068,20.0,21.399,21.386,10.0]
["bitfinex","SOLUSD",1674227866127,20.0,21.399,21.389,17.0]
["bitfinex","SOLUSD",1674227866964,20.0,21.399,21.39,10.0]
["bitfinex","SOLUSD",1674227867181,20.0,21.399,21.391,17.0]
["bitfinex","SOLUSD",1674227871276,19.63,21.41,21.391,17.0]
["bitfinex","SOLUSD",1674227871277,35.05,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674227871466,32.81400855,21.408,21.392,45.07]
["bitfinex","SOLUSD",1674227871677,32.81400855,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674227872432,32.81400855,21.408,21.394,10.0]
["bitfinex","SOLUSD",1674227872645,32.81400855,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674227872836,35.04,21.407,21.395,134.9461]
["bitfinex","SOLUSD",1674227873048,35.04,21.407,21.392,10.0]
["bitfinex","SOLUSD",1674227873263,99.52903917,21.406,21.392,10.0]
["bitfinex","SOLUSD",1674227873479,35.05,21.405,21.392,10.0]
["bitfinex","SOLUSD",1674227873678,20.0,21.404,21.392,10.0]
["bitfinex","SOLUSD",1674227873895,35.05,21.403,21.389,10.0]
["bitfinex","SOLUSD",1674227874100,29.8,21.4,21.388,10.0]
["bitfinex","SOLUSD",1674227874316,55.06,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674227874522,20.0,21.399,21.388,10.0]
["bitfinex","SOLUSD",1674227875480,20.0,21.399,21.389,17.0]
["bitfinex","SOLUSD",1674227877483,20.0,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674227877792,32.81400855,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674227877793,55.05,21.405,21.389,17.0]
["bitfinex","SOLUSD",1674227877983,10.0,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674227878197,55.05,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674227879268,55.05,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674227880121,32.81400855,21.402,21.388,10.0]
["bitfinex","SOLUSD",1674227880435,55.05,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674227880649,20.0,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674227881470,32.81400855,21.402,21.389,17.0]
["bitfinex","SOLUSD",1674227881471,32.81400855,21.402,21.39,10.0]
["bitfinex","SOLUSD",1674227881681,35.04,21.409,21.391,52.07]
["bitfinex","SOLUSD",1674227881897,30.1,21.42,21.392,10.0]
["bitfinex","SOLUSD",1674227881898,35.04,21.41,21.392,10.0]
["bitfinex","SOLUSD",1674227882109,46.71503062,21.413,21.393,52.07]
["bitfinex","SOLUSD",1674227882306,46.71503062,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674227882526,35.04,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674227883906,111.28607984,21.408,21.392,10.0]
["bitfinex","SOLUSD",1674227884302,10.0,21.407,21.392,10.0]
["bitfinex","SOLUSD",1674227884514,35.04,21.406,21.391,10.0]
["bitfinex","SOLUSD",1674227884931,10.0,21.405,21.39,122.6212]
["bitfinex","SOLUSD",1674227885274,35.05,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674227885769,35.05,21.404,21.385,45.08]
["bitfinex","SOLUSD",1674227885983,30.0,21.403,21.385,10.0]
["bitfinex","SOLUSD",1674227886307,35.05,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674227886526,20.0,21.401,21.385,10.0]
["bitfinex","SOLUSD",1674227886845,35.05,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674227887027,20.0,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674227887679,20.0,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674227887891,35.05,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674227888088,20.0,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674227888733,20.0,21.407,21.388,17.0]
["bitfinex","SOLUSD",1674227888936,35.04,21.406,21.388,17.0]
["bitfinex","SOLUSD",1674227889150,30.0,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674227889365,35.05,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674227889565,20.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674227889902,35.05,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674227890081,20.0,21.401,21.389,10.0]
["bitfinex","SOLUSD",1674227890292,20.0,21.401,21.39,17.0]
["bitfinex","SOLUSD",1674227890708,20.0,21.407,21.39,17.0]
["bitfinex","SOLUSD",1674227890924,10.0,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674227891134,55.05,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674227892733,55.05,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674227892960,55.05,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674227893977,84.58104922,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674227894182,10.0,21.403,21.385,10.0]
["bitfinex","SOLUSD",1674227894398,55.05,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674227894607,86.50833134,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674227894827,86.50833134,21.402,21.385,45.08]
["bitfinex","SOLUSD",1674227895352,55.05,21.402,21.385,45.08]
["bitfinex","SOLUSD",1674227895564,55.05,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674227897040,55.05,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674227897259,35.04,21.407,21.389,55.07]
["bitfinex","SOLUSD",1674227897457,35.04,21.408,21.39,17.96]
["bitfinex","SOLUSD",1674227897669,31.45833134,21.409,21.391,35.07]
["bitfinex","SOLUSD",1674227897986,35.04,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674227898199,35.04,21.408,21.394,52.06]
["bitfinex","SOLUSD",1674227898384,31.45833134,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674227898597,31.45833134,21.409,21.395,117.4681]
["bitfinex","SOLUSD",1674227898934,31.45833134,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674227899121,31.45833134,21.409,21.397,10.0]
["bitfinex","SOLUSD",1674227899330,31.45833134,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674227899966,35.03,21.414,21.398,17.0]
["bitfinex","SOLUSD",1674227900182,20.0,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674227900383,35.03,21.412,21.4,17.0]
["bitfinex","SOLUSD",1674227900596,20.0,21.411,21.401,10.0]
["bitfinex","SOLUSD",1674227900822,20.0,21.411,21.402,17.0]
["bitfinex","SOLUSD",1674227901233,35.04,21.41,21.402,17.0]
["bitfinex","SOLUSD",1674227901450,35.03,21.412,21.402,17.0]
["bitfinex","SOLUSD",1674227901641,20.0,21.411,21.402,17.0]
["bitfinex","SOLUSD",1674227901973,35.04,21.41,21.402,17.0]
["bitfinex","SOLUSD",1674227902291,20.0,21.409,21.402,17.0]
["bitfinex","SOLUSD",1674227903043,20.0,21.412,21.402,17.0]
["bitfinex","SOLUSD",1674227903238,35.04,21.411,21.402,17.0]
["bitfinex","SOLUSD",1674227903437,20.0,21.41,21.402,17.0]
["bitfinex","SOLUSD",1674227903647,35.04,21.411,21.402,17.0]
["bitfinex","SOLUSD",1674227903851,35.03,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674227904079,35.02,21.419,21.403,10.0]
["bitfinex","SOLUSD",1674227904291,81.20471492,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674227904488,55.02,21.42,21.405,10.0]
["bitfinex","SOLUSD",1674227904701,55.02,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674227904912,31.45833134,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674227905123,35.02,21.418,21.406,128.6337]
["bitfinex","SOLUSD",1674227905324,84.76638358,21.418,21.406,128.6337]
["bitfinex","SOLUSD",1674227905662,81.20471492,21.417,21.406,128.6337]
["bitfinex","SOLUSD",1674227905967,49.74638358,21.416,21.406,128.6337]
["bitfinex","SOLUSD",1674227906929,49.74638358,21.416,21.407,10.0]
["bitfinex","SOLUSD",1674227907137,49.74638358,21.416,21.408,17.0]
["bitfinex","SOLUSD",1674227907545,49.74638358,21.416,21.409,10.0]
["bitfinex","SOLUSD",1674227907876,49.74638358,21.416,21.41,17.0]
["bitfinex","SOLUSD",1674227908270,49.74638358,21.416,21.409,10.0]
["bitfinex","SOLUSD",1674227908481,55.03,21.415,21.409,3.347]
["bitfinex","SOLUSD",1674227908810,84.84471492,21.414,21.388,109.0945]
["bitfinex","SOLUSD",1674227909021,55.03,21.413,21.389,35.07]
["bitfinex","SOLUSD",1674227909217,19.87,21.41,21.395,117.4681]
["bitfinex","SOLUSD",1674227909433,35.04,21.409,21.388,109.0945]
["bitfinex","SOLUSD",1674227909639,20.0,21.408,21.388,109.0945]
["bitfinex","SOLUSD",1674227909849,35.04,21.407,21.388,109.0945]
["bitfinex","SOLUSD",1674227910080,20.0,21.406,21.388,109.0945]
["bitfinex","SOLUSD",1674227910401,35.05,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674227910607,20.0,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674227910811,35.05,21.403,21.389,10.0]
["bitfinex","SOLUSD",1674227911024,19.87,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674227911228,55.06,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674227911651,90.15833134,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674227911858,35.09833134,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674227912068,35.06,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674227912819,35.06,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674227913545,35.06,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674227914074,70.15833134,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674227914485,35.06,21.398,21.387,10.0]
["bitfinex","SOLUSD",1674227914682,35.06,21.398,21.388,17.0]
["bitfinex","SOLUSD",1674227915632,55.06,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674227916056,20.0,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674227916266,20.0,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674227916479,35.09833134,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674227916918,35.09833134,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674227917128,35.06,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674227917562,70.15833134,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674227918181,35.06,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674227918392,35.09833134,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674227918710,35.06,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674227919035,70.15833134,21.397,21.384,221.5911]
["bitfinex","SOLUSD",1674227919244,70.15833134,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674227919450,35.06,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674227919666,35.06,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674227920187,35.06,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674227920591,35.05,21.405,21.387,10.0]
["bitfinex","SOLUSD",1674227920801,35.04,21.406,21.388,55.07]
["bitfinex","SOLUSD",1674227921022,35.04,21.409,21.389,17.96]
["bitfinex","SOLUSD",1674227921234,35.04,21.409,21.39,35.07]
["bitfinex","SOLUSD",1674227921556,35.04,21.409,21.391,17.96]
["bitfinex","SOLUSD",1674227921764,35.03,21.414,21.392,35.07]
["bitfinex","SOLUSD",1674227921979,35.03,21.414,21.393,47.96]
["bitfinex","SOLUSD",1674227922177,35.09833134,21.416,21.394,35.06]
["bitfinex","SOLUSD",1674227922393,35.03,21.415,21.395,37.96]
["bitfinex","SOLUSD",1674227922607,35.09833134,21.416,21.396,45.06]
["bitfinex","SOLUSD",1674227922798,35.09833134,21.416,21.398,10.0]
["bitfinex","SOLUSD",1674227923007,35.09833134,21.416,21.399,53.02]
["bitfinex","SOLUSD",1674227923953,35.09833134,21.416,21.4,10.0]
["bitfinex","SOLUSD",1674227924163,35.09833134,21.416,21.401,52.05]
["bitfinex","SOLUSD",1674227924387,84.84471492,21.416,21.401,35.05]
["bitfinex","SOLUSD",1674227924605,84.84471492,21.416,21.4,10.0]
["bitfinex","SOLUSD",1674227924916,70.12833134,21.415,21.4,10.0]
["bitfinex","SOLUSD",1674227925129,35.09833134,21.415,21.401,35.05]
["bitfinex","SOLUSD",1674227925651,35.09833134,21.415,21.402,27.0]
["bitfinex","SOLUSD",1674227926056,35.02,21.419,21.403,36.01]
["bitfinex","SOLUSD",1674227926277,70.11833134,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674227926594,35.09833134,21.419,21.405,10.0]
["bitfinex","SOLUSD",1674227926812,35.09833134,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674227927417,35.02,21.421,21.406,17.0]
["bitfinex","SOLUSD",1674227927642,35.09833134,21.424,21.407,56.0]
["bitfinex","SOLUSD",1674227927959,35.09833134,21.424,21.408,27.0]
["bitfinex","SOLUSD",1674227928277,35.09833134,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674227928488,35.09833134,21.424,21.41,27.0]
["bitfinex","SOLUSD",1674227928899,35.01,21.429,21.41,27.0]
["bitfinex","SOLUSD",1674227929223,49.74638358,21.428,21.407,45.04]
["bitfinex","SOLUSD",1674227929443,19.87,21.42,21.406,116.3004]
["bitfinex","SOLUSD",1674227929636,35.02,21.419,21.406,116.3004]
["bitfinex","SOLUSD",1674227929846,139.86471492,21.419,21.406,116.3004]
["bitfinex","SOLUSD",1674227930071,35.09833134,21.418,21.406,116.3004]
["bitfinex","SOLUSD",1674227930278,35.03,21.417,21.406,116.3004]
["bitfinex","SOLUSD",1674227930688,35.09833134,21.416,21.406,116.3004]
["bitfinex","SOLUSD",1674227930903,35.03,21.415,21.406,116.3004]
["bitfinex","SOLUSD",1674227931116,35.03,21.417,21.407,10.0]
["bitfinex","SOLUSD",1674227931528,35.03,21.417,21.408,17.0]
["bitfinex","SOLUSD",1674227931739,35.02,21.418,21.408,17.0]
["bitfinex","SOLUSD",1674227932061,35.02,21.418,21.409,10.0]
["bitfinex","SOLUSD",1674227932377,49.74638358,21.423,21.41,17.0]
["bitfinex","SOLUSD",1674227932593,35.09833134,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674227932913,35.09833134,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674227933225,35.09833134,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674227933429,35.01,21.424,21.414,17.0]
["bitfinex","SOLUSD",1674227933835,70.10833134,21.424,21.414,17.0]
["bitfinex","SOLUSD",1674227934261,35.01,21.424,21.414,17.0]
["bitfinex","SOLUSD",1674227934573,10.0,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674227934784,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674227935012,119.85471492,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674227935219,84.84471492,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674227935430,35.01,21.425,21.414,17.0]
["bitfinex","SOLUSD",1674227935618,70.10833134,21.425,21.414,17.0]
["bitfinex","SOLUSD",1674227935829,35.09833134,21.424,21.414,17.0]
["bitfinex","SOLUSD",1674227936068,35.02,21.423,21.414,17.0]
["bitfinex","SOLUSD",1674227936464,35.09833134,21.422,21.411,10.0]
["bitfinex","SOLUSD",1674227936796,55.02,21.421,21.411,10.0]
["bitfinex","SOLUSD",1674227937218,35.09833134,21.42,21.411,10.0]
["bitfinex","SOLUSD",1674227937531,20.0,21.419,21.411,10.0]
["bitfinex","SOLUSD",1674227937719,35.01,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674227937931,35.0,21.435,21.412,111.8752]
["bitfinex","SOLUSD",1674227938155,34.99,21.437,21.413,35.03]
["bitfinex","SOLUSD",1674227938357,34.99,21.439,21.414,17.96]
["bitfinex","SOLUSD",1674227938574,34.99,21.439,21.415,35.03]
["bitfinex","SOLUSD",1674227938788,34.99,21.439,21.416,17.96]
["bitfinex","SOLUSD",1674227939000,34.99,21.439,21.416,27.96]
["bitfinex","SOLUSD",1674227939204,34.99,21.439,21.417,20.0]
["bitfinex","SOLUSD",1674227939402,34.98,21.444,21.42,29.75]
["bitfinex","SOLUSD",1674227939617,34.97,21.449,21.421,62.98]
["bitfinex","SOLUSD",1674227940034,30.41486468,21.448,21.421,62.98]
["bitfinex","SOLUSD",1674227940245,34.97,21.449,21.421,62.98]
["bitfinex","SOLUSD",1674227940246,34.98,21.447,21.421,62.98]
["bitfinex","SOLUSD",1674227940457,34.97,21.449,21.422,122.7999]
["bitfinex","SOLUSD",1674227940679,20.0,21.448,21.423,52.98]
["bitfinex","SOLUSD",1674227940889,34.98,21.447,21.424,10.0]
["bitfinex","SOLUSD",1674227941099,20.0,21.446,21.425,17.96]
["bitfinex","SOLUSD",1674227941310,34.98,21.445,21.425,17.0]
["bitfinex","SOLUSD",1674227941530,34.98,21.445,21.426,10.96]
["bitfinex","SOLUSD",1674227941531,20.0,21.444,21.426,10.96]
["bitfinex","SOLUSD",1674227941742,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674227942070,20.0,21.442,21.428,10.96]
["bitfinex","SOLUSD",1674227942265,34.97,21.449,21.43,10.0]
["bitfinex","SOLUSD",1674227942464,34.97,21.452,21.43,39.48]
["bitfinex","SOLUSD",1674227942674,20.0,21.451,21.431,52.96]
["bitfinex","SOLUSD",1674227942884,34.97,21.45,21.431,52.96]
["bitfinex","SOLUSD",1674227943313,20.0,21.449,21.432,10.0]
["bitfinex","SOLUSD",1674227943520,34.96,21.455,21.433,52.0]
["bitfinex","SOLUSD",1674227943736,34.96,21.455,21.434,10.0]
["bitfinex","SOLUSD",1674227943945,34.96,21.458,21.435,17.0]
["bitfinex","SOLUSD",1674227944147,34.96,21.458,21.435,17.96]
["bitfinex","SOLUSD",1674227944579,34.96,21.458,21.436,10.0]
["bitfinex","SOLUSD",1674227944789,20.0,21.457,21.437,17.0]
["bitfinex","SOLUSD",1674227944989,34.96,21.456,21.436,10.0]
["bitfinex","SOLUSD",1674227945208,20.0,21.455,21.436,10.0]
["bitfinex","SOLUSD",1674227945532,29.7,21.45,21.433,151.1432]
["bitfinex","SOLUSD",1674227945742,54.97,21.449,21.433,116.1432]
["bitfinex","SOLUSD",1674227945946,10.0,21.448,21.43,45.0]
["bitfinex","SOLUSD",1674227946162,34.98,21.447,21.43,10.0]
["bitfinex","SOLUSD",1674227947955,34.98,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674227948346,34.22819801,21.446,21.427,109.2144]
["bitfinex","SOLUSD",1674227948555,29.7,21.44,21.428,117.6368]
["bitfinex","SOLUSD",1674227948784,54.99,21.439,21.428,117.6368]
["bitfinex","SOLUSD",1674227950973,54.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674227952883,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674227953098,54.99,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674227953520,54.99,21.442,21.429,27.0]
["bitfinex","SOLUSD",1674227953725,54.99,21.442,21.43,10.0]
["bitfinex","SOLUSD",1674227954054,54.99,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674227954468,20.0,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674227954678,20.0,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674227954883,34.99,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674227955095,20.0,21.441,21.431,17.0]
["bitfinex","SOLUSD",1674227955301,20.0,21.441,21.422,35.02]
["bitfinex","SOLUSD",1674227955642,108.80819801,21.44,21.418,154.4149]
["bitfinex","SOLUSD",1674227955822,20.0,21.439,21.418,154.4149]
["bitfinex","SOLUSD",1674227956036,34.99,21.438,21.418,154.4149]
["bitfinex","SOLUSD",1674227956264,69.21819801,21.438,21.419,10.0]
["bitfinex","SOLUSD",1674227956900,44.22819801,21.437,21.419,10.0]
["bitfinex","SOLUSD",1674227957086,35.0,21.436,21.419,10.0]
["bitfinex","SOLUSD",1674227957297,118.80914906,21.436,21.419,10.0]
["bitfinex","SOLUSD",1674227957508,69.22819801,21.436,21.419,10.0]
["bitfinex","SOLUSD",1674227958472,69.22819801,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674227958672,69.22819801,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674227958887,34.22819801,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674227959214,34.22819801,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674227960470,34.22819801,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674227960665,35.0,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674227960879,35.0,21.435,21.419,10.0]
["bitfinex","SOLUSD",1674227961208,103.80914906,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674227961415,35.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674227961608,20.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674227961821,35.0,21.431,21.419,10.0]
["bitfinex","SOLUSD",1674227962044,20.0,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674227963106,34.99,21.438,21.42,52.98]
["bitfinex","SOLUSD",1674227963322,34.99,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674227963535,34.22819801,21.443,21.422,52.98]
["bitfinex","SOLUSD",1674227963731,34.99,21.442,21.422,52.98]
["bitfinex","SOLUSD",1674227964145,34.98,21.444,21.423,10.0]
["bitfinex","SOLUSD",1674227964488,34.98,21.444,21.424,35.01]
["bitfinex","SOLUSD",1674227964672,34.98,21.446,21.425,10.0]
["bitfinex","SOLUSD",1674227964875,34.98,21.446,21.426,17.0]
["bitfinex","SOLUSD",1674227965089,34.22819801,21.444,21.426,17.0]
["bitfinex","SOLUSD",1674227965301,34.98,21.443,21.427,10.0]
["bitfinex","SOLUSD",1674227965519,20.0,21.442,21.428,17.0]
["bitfinex","SOLUSD",1674227965943,20.0,21.442,21.429,10.0]
["bitfinex","SOLUSD",1674227966157,20.0,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674227966571,20.0,21.442,21.432,17.0]
["bitfinex","SOLUSD",1674227966990,20.0,21.442,21.433,10.0]
["bitfinex","SOLUSD",1674227967210,34.22819801,21.444,21.433,10.0]
["bitfinex","SOLUSD",1674227967211,34.98,21.445,21.435,10.0]
["bitfinex","SOLUSD",1674227967607,69.19819801,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674227968477,69.19819801,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674227968794,69.19819801,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674227969186,34.22819801,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674227969402,34.98,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674227969618,84.56095105,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674227969946,83.80914906,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674227970157,34.98,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674227970467,69.20819801,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674227970655,118.78914906,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674227972128,34.22819801,21.445,21.435,10.0]
["bitfinex","SOLUSD",1674227972344,34.22819801,21.445,21.436,17.0]
["bitfinex","SOLUSD",1674227972555,34.22819801,21.445,21.437,10.0]
["bitfinex","SOLUSD",1674227972777,34.97,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674227973199,34.97,21.451,21.438,17.0]
["bitfinex","SOLUSD",1674227973405,20.0,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674227973601,34.97,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674227975739,20.0,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674227975740,54.97,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674227976794,89.19819801,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674227977743,54.22819801,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674227978135,54.22819801,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674227978347,54.22819801,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674227978769,54.22819801,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674227979091,34.97,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674227979506,34.22819801,21.448,21.434,10.0]
["bitfinex","SOLUSD",1674227979719,34.98,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674227980150,34.98,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674227980340,69.20819801,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674227980549,34.22819801,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674227981074,34.98,21.446,21.436,17.0]
["bitfinex","SOLUSD",1674227981508,69.20819801,21.446,21.436,17.0]
["bitfinex","SOLUSD",1674227983298,34.98,21.446,21.436,17.0]
["bitfinex","SOLUSD",1674227983611,49.58095105,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674227983803,54.97,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674227984011,20.0,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674227984220,20.0,21.453,21.44,17.0]
["bitfinex","SOLUSD",1674227984437,34.97,21.452,21.44,17.0]
["bitfinex","SOLUSD",1674227984653,20.0,21.451,21.44,17.0]
["bitfinex","SOLUSD",1674227984968,34.97,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674227985173,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674227985712,20.0,21.453,21.44,17.0]
["bitfinex","SOLUSD",1674227985941,34.97,21.452,21.44,17.0]
["bitfinex","SOLUSD",1674227986241,20.0,21.451,21.439,10.0]
["bitfinex","SOLUSD",1674227986462,34.97,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674227986653,20.0,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674227986867,34.98,21.448,21.439,10.0]
["bitfinex","SOLUSD",1674227987495,34.98,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674227987828,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674227988014,34.98,21.448,21.437,10.0]
["bitfinex","SOLUSD",1674227988221,65.78381601,21.448,21.437,10.0]
["bitfinex","SOLUSD",1674227988647,20.0,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674227988857,20.0,21.453,21.437,10.0]
["bitfinex","SOLUSD",1674227989091,34.97,21.452,21.437,10.0]
["bitfinex","SOLUSD",1674227989295,34.97,21.452,21.439,10.0]
["bitfinex","SOLUSD",1674227989512,74.31761233,21.457,21.44,52.95]
["bitfinex","SOLUSD",1674227989513,34.96,21.456,21.44,52.95]
["bitfinex","SOLUSD",1674227989694,34.94,21.469,21.44,52.95]
["bitfinex","SOLUSD",1674227989903,30.69063801,21.464,21.441,110.8033]
["bitfinex","SOLUSD",1674227990118,34.95,21.463,21.442,62.95]
["bitfinex","SOLUSD",1674227990982,34.95,21.463,21.443,10.0]
["bitfinex","SOLUSD",1674227991170,20.0,21.462,21.444,51.98]
["bitfinex","SOLUSD",1674227991386,34.95,21.461,21.444,51.98]
["bitfinex","SOLUSD",1674227991601,20.0,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674227991827,20.0,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674227992027,20.0,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674227992232,20.0,21.464,21.448,17.0]
["bitfinex","SOLUSD",1674227992445,34.95,21.463,21.448,17.0]
["bitfinex","SOLUSD",1674227992665,20.0,21.462,21.449,10.0]
["bitfinex","SOLUSD",1674227992860,34.95,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674227993290,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674227993829,20.0,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674227994006,34.96,21.459,21.452,17.0]
["bitfinex","SOLUSD",1674227995605,54.96,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674227995917,20.0,21.46,21.453,10.0]
["bitfinex","SOLUSD",1674227996128,20.0,21.463,21.454,17.0]
["bitfinex","SOLUSD",1674227996336,34.95,21.462,21.454,17.0]
["bitfinex","SOLUSD",1674227996546,20.0,21.463,21.454,17.0]
["bitfinex","SOLUSD",1674227996955,54.95,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674227998542,30.69063801,21.463,21.451,10.0]
["bitfinex","SOLUSD",1674227998762,54.95,21.462,21.451,10.0]
["bitfinex","SOLUSD",1674227999154,30.69063801,21.461,21.451,10.0]
["bitfinex","SOLUSD",1674227999375,54.96,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674227999925,85.65063801,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674228000132,85.65063801,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674228000339,20.0,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674228000545,34.96,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674228000750,30.69063801,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674228000969,34.96,21.458,21.451,10.0]
["bitfinex","SOLUSD",1674228001288,34.96,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674228001614,20.0,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674228001805,20.0,21.459,21.452,17.0]
["bitfinex","SOLUSD",1674228002226,20.0,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674228002438,34.96,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674228002643,20.0,21.459,21.452,17.0]
["bitfinex","SOLUSD",1674228003924,20.0,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674228004110,34.95,21.464,21.452,17.0]
["bitfinex","SOLUSD",1674228004446,20.0,21.463,21.452,17.0]
["bitfinex","SOLUSD",1674228004762,34.95,21.462,21.452,17.0]
["bitfinex","SOLUSD",1674228004979,20.0,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674228005164,50.69063801,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674228005608,20.0,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674228005918,20.0,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674228006107,34.95,21.464,21.452,17.0]
["bitfinex","SOLUSD",1674228006317,20.0,21.463,21.452,17.0]
["bitfinex","SOLUSD",1674228006529,34.95,21.462,21.452,17.0]
["bitfinex","SOLUSD",1674228006740,20.0,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674228006959,34.96,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674228007154,20.0,21.459,21.452,17.0]
["bitfinex","SOLUSD",1674228007686,20.0,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674228008317,34.96,21.458,21.451,10.0]
["bitfinex","SOLUSD",1674228008525,20.0,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674228009068,20.0,21.459,21.452,17.0]
["bitfinex","SOLUSD",1674228009260,20.0,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674228009471,34.95,21.464,21.452,17.0]
["bitfinex","SOLUSD",1674228009681,20.0,21.463,21.452,17.0]
["bitfinex","SOLUSD",1674228009890,34.95,21.462,21.452,17.0]
["bitfinex","SOLUSD",1674228010110,20.0,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674228010737,20.0,21.462,21.452,17.0]
["bitfinex","SOLUSD",1674228011784,20.0,21.462,21.453,10.0]
["bitfinex","SOLUSD",1674228012015,20.0,21.462,21.454,17.0]
["bitfinex","SOLUSD",1674228012221,34.94,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674228012436,34.94,21.47,21.455,45.92]
["bitfinex","SOLUSD",1674228012659,20.0,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674228012851,20.0,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674228013172,50.69063801,21.469,21.458,17.0]
["bitfinex","SOLUSD",1674228013499,20.0,21.469,21.458,17.0]
["bitfinex","SOLUSD",1674228013704,20.0,21.477,21.459,10.0]
["bitfinex","SOLUSD",1674228013924,30.69063801,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674228014126,30.69063801,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674228014127,54.94,21.47,21.46,17.0]
["bitfinex","SOLUSD",1674228014532,30.69063801,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674228014744,34.94,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674228015266,65.63063801,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674228015475,30.69063801,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674228015902,30.69063801,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674228016110,34.94,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674228016436,30.69063801,21.466,21.451,10.0]
["bitfinex","SOLUSD",1674228016645,10.0,21.464,21.45,116.8627]
["bitfinex","SOLUSD",1674228016965,85.64063801,21.463,21.45,116.8627]
["bitfinex","SOLUSD",1674228017178,29.7,21.46,21.45,116.8627]
["bitfinex","SOLUSD",1674228017372,54.96,21.459,21.444,119.9649]
["bitfinex","SOLUSD",1674228017582,85.65063801,21.459,21.444,119.9649]
["bitfinex","SOLUSD",1674228017913,30.69063801,21.458,21.444,119.9649]
["bitfinex","SOLUSD",1674228018129,34.96,21.457,21.444,119.9649]
["bitfinex","SOLUSD",1674228018729,65.65063801,21.457,21.444,119.9649]
["bitfinex","SOLUSD",1674228020010,65.65063801,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674228020011,30.69063801,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674228020334,34.96,21.458,21.445,17.0]
["bitfinex","SOLUSD",1674228020531,34.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674228020740,20.0,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674228021149,20.0,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674228021356,20.0,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674228021990,20.0,21.459,21.45,10.0]
["bitfinex","SOLUSD",1674228022201,20.0,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674228022953,20.0,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674228023185,34.95,21.462,21.451,17.0]
["bitfinex","SOLUSD",1674228023362,20.0,21.461,21.451,17.0]
["bitfinex","SOLUSD",1674228023572,34.96,21.46,21.451,17.0]
["bitfinex","SOLUSD",1674228023778,20.0,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674228024205,20.0,21.461,21.451,17.0]
["bitfinex","SOLUSD",1674228024526,20.0,21.461,21.45,10.0]
["bitfinex","SOLUSD",1674228024843,85.63328001,21.461,21.45,10.0]
["bitfinex","SOLUSD",1674228026214,50.68328001,21.461,21.45,10.0]
["bitfinex","SOLUSD",1674228026424,34.96,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674228026740,50.68328001,21.459,21.45,10.0]
["bitfinex","SOLUSD",1674228026964,50.68328001,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674228027565,50.68328001,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674228027775,20.0,21.459,21.453,17.0]
["bitfinex","SOLUSD",1674228027986,50.68328001,21.463,21.453,17.0]
["bitfinex","SOLUSD",1674228028408,34.95,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674228028614,34.95,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674228028833,34.94,21.469,21.454,10.0]
["bitfinex","SOLUSD",1674228029050,34.94,21.469,21.455,17.0]
["bitfinex","SOLUSD",1674228029263,34.94,21.471,21.455,17.0]
["bitfinex","SOLUSD",1674228029879,34.94,21.471,21.456,10.0]
["bitfinex","SOLUSD",1674228030091,34.94,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674228030300,34.93,21.476,21.458,10.0]
["bitfinex","SOLUSD",1674228030630,34.93,21.476,21.459,17.0]
["bitfinex","SOLUSD",1674228030822,34.93,21.476,21.46,10.0]
["bitfinex","SOLUSD",1674228031032,34.93,21.476,21.461,17.0]
["bitfinex","SOLUSD",1674228031250,34.93,21.476,21.462,10.0]
["bitfinex","SOLUSD",1674228031461,74.16893105,21.476,21.463,17.0]
["bitfinex","SOLUSD",1674228031791,34.93,21.476,21.464,10.0]
["bitfinex","SOLUSD",1674228031988,34.93,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674228032396,34.93,21.479,21.466,10.0]
["bitfinex","SOLUSD",1674228032607,34.93,21.479,21.467,17.0]
["bitfinex","SOLUSD",1674228033037,34.93,21.479,21.468,10.0]
["bitfinex","SOLUSD",1674228033246,62.54339068,21.479,21.469,17.0]
["bitfinex","SOLUSD",1674228033463,34.93,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674228033661,27.61339068,21.484,21.471,17.0]
["bitfinex","SOLUSD",1674228033870,27.61339068,21.484,21.47,10.0]
["bitfinex","SOLUSD",1674228033871,29.59,21.48,21.47,10.0]
["bitfinex","SOLUSD",1674228034085,54.93,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674228035044,82.54339068,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674228035256,54.93,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674228037155,54.93,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674228037342,82.54339068,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674228037552,54.93,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674228038606,34.93,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674228038815,34.92,21.485,21.471,17.0]
["bitfinex","SOLUSD",1674228039556,34.92,21.485,21.472,10.0]
["bitfinex","SOLUSD",1674228039764,34.92,21.485,21.474,10.0]
["bitfinex","SOLUSD",1674228040290,27.61339068,21.488,21.475,17.0]
["bitfinex","SOLUSD",1674228040614,27.61339068,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674228040932,34.92,21.484,21.475,17.0]
["bitfinex","SOLUSD",1674228041120,20.0,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674228041328,34.92,21.482,21.475,17.0]
["bitfinex","SOLUSD",1674228041546,20.0,21.481,21.475,17.0]
["bitfinex","SOLUSD",1674228041758,34.92,21.48,21.475,17.0]
["bitfinex","SOLUSD",1674228041995,20.0,21.479,21.475,17.0]
["bitfinex","SOLUSD",1674228042825,20.0,21.488,21.476,10.0]
["bitfinex","SOLUSD",1674228043037,34.91,21.487,21.477,17.0]
["bitfinex","SOLUSD",1674228043221,20.0,21.486,21.477,17.0]
["bitfinex","SOLUSD",1674228043431,34.92,21.485,21.477,17.0]
["bitfinex","SOLUSD",1674228043663,20.0,21.484,21.477,17.0]
["bitfinex","SOLUSD",1674228043850,34.92,21.483,21.477,17.0]
["bitfinex","SOLUSD",1674228044060,20.0,21.482,21.477,17.0]
["bitfinex","SOLUSD",1674228044276,34.92,21.481,21.477,17.0]
["bitfinex","SOLUSD",1674228044520,20.0,21.48,21.477,17.0]
["bitfinex","SOLUSD",1674228045230,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228045231,20.0,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674228045454,34.91,21.487,21.478,10.0]
["bitfinex","SOLUSD",1674228045664,34.91,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674228045987,34.9,21.493,21.479,17.0]
["bitfinex","SOLUSD",1674228046169,20.0,21.492,21.48,10.0]
["bitfinex","SOLUSD",1674228046381,34.91,21.491,21.481,17.0]
["bitfinex","SOLUSD",1674228046595,20.0,21.49,21.481,17.0]
["bitfinex","SOLUSD",1674228046813,34.91,21.489,21.481,17.0]
["bitfinex","SOLUSD",1674228047335,34.91,21.489,21.482,10.0]
["bitfinex","SOLUSD",1674228047543,34.91,21.489,21.483,17.0]
["bitfinex","SOLUSD",1674228048069,34.91,21.489,21.484,10.0]
["bitfinex","SOLUSD",1674228048277,34.91,21.489,21.485,17.0]
["bitfinex","SOLUSD",1674228048606,20.0,21.49,21.486,10.0]
["bitfinex","SOLUSD",1674228048823,20.0,21.496,21.488,10.0]
["bitfinex","SOLUSD",1674228049137,34.9,21.495,21.489,17.0]
["bitfinex","SOLUSD",1674228049353,34.9,21.495,21.49,10.0]
["bitfinex","SOLUSD",1674228049559,34.89,21.502,21.491,17.0]
["bitfinex","SOLUSD",1674228049881,20.0,21.501,21.492,10.0]
["bitfinex","SOLUSD",1674228050195,34.89,21.5,21.493,17.0]
["bitfinex","SOLUSD",1674228050376,92.09339068,21.5,21.492,10.0]
["bitfinex","SOLUSD",1674228050712,92.09339068,21.5,21.49,10.0]
["bitfinex","SOLUSD",1674228050713,47.61339068,21.499,21.49,10.0]
["bitfinex","SOLUSD",1674228050926,34.89,21.498,21.49,10.0]
["bitfinex","SOLUSD",1674228051132,20.0,21.497,21.49,10.0]
["bitfinex","SOLUSD",1674228051325,34.9,21.496,21.49,10.0]
["bitfinex","SOLUSD",1674228051656,20.0,21.495,21.488,10.0]
["bitfinex","SOLUSD",1674228051859,34.9,21.494,21.489,17.0]
["bitfinex","SOLUSD",1674228052062,20.0,21.493,21.489,17.0]
["bitfinex","SOLUSD",1674228052277,34.9,21.492,21.489,17.0]
["bitfinex","SOLUSD",1674228052485,20.0,21.491,21.489,17.0]
["bitfinex","SOLUSD",1674228053024,20.0,21.491,21.486,10.0]
["bitfinex","SOLUSD",1674228053334,20.0,21.494,21.477,10.0]
["bitfinex","SOLUSD",1674228053553,34.9,21.493,21.477,10.0]
["bitfinex","SOLUSD",1674228053749,20.0,21.492,21.477,10.0]
["bitfinex","SOLUSD",1674228053967,34.91,21.491,21.477,10.0]
["bitfinex","SOLUSD",1674228054499,20.0,21.492,21.477,10.0]
["bitfinex","SOLUSD",1674228054500,20.0,21.492,21.485,17.0]
["bitfinex","SOLUSD",1674228054703,20.0,21.494,21.485,17.0]
["bitfinex","SOLUSD",1674228054897,34.9,21.493,21.485,17.0]
["bitfinex","SOLUSD",1674228055103,20.0,21.492,21.485,17.0]
["bitfinex","SOLUSD",1674228055317,34.91,21.491,21.485,17.0]
["bitfinex","SOLUSD",1674228055965,20.0,21.492,21.485,17.0]
["bitfinex","SOLUSD",1674228056154,20.0,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674228056360,34.9,21.496,21.485,17.0]
["bitfinex","SOLUSD",1674228056571,20.0,21.495,21.477,10.0]
["bitfinex","SOLUSD",1674228056804,34.9,21.494,21.477,10.0]
["bitfinex","SOLUSD",1674228057018,20.0,21.493,21.477,10.0]
["bitfinex","SOLUSD",1674228057220,34.9,21.492,21.477,10.0]
["bitfinex","SOLUSD",1674228057440,20.0,21.491,21.477,10.0]
["bitfinex","SOLUSD",1674228058176,20.0,21.497,21.484,10.0]
["bitfinex","SOLUSD",1674228058494,65.73893105,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674228058682,34.89,21.498,21.485,17.0]
["bitfinex","SOLUSD",1674228059017,80.62893105,21.498,21.485,17.0]
["bitfinex","SOLUSD",1674228059207,20.0,21.497,21.484,10.0]
["bitfinex","SOLUSD",1674228059422,34.9,21.496,21.484,10.0]
["bitfinex","SOLUSD",1674228059637,20.0,21.495,21.484,10.0]
["bitfinex","SOLUSD",1674228059960,34.9,21.494,21.484,10.0]
["bitfinex","SOLUSD",1674228060178,20.0,21.493,21.484,10.0]
["bitfinex","SOLUSD",1674228060492,34.9,21.492,21.484,10.0]
["bitfinex","SOLUSD",1674228060707,20.0,21.491,21.485,17.0]
["bitfinex","SOLUSD",1674228061325,20.0,21.493,21.485,17.0]
["bitfinex","SOLUSD",1674228061541,34.9,21.492,21.485,17.0]
["bitfinex","SOLUSD",1674228061757,20.0,21.491,21.485,17.0]
["bitfinex","SOLUSD",1674228062365,20.0,21.493,21.485,17.0]
["bitfinex","SOLUSD",1674228062704,34.9,21.492,21.485,17.0]
["bitfinex","SOLUSD",1674228062898,20.0,21.491,21.485,17.0]
["bitfinex","SOLUSD",1674228063530,20.0,21.493,21.485,17.0]
["bitfinex","SOLUSD",1674228063732,34.9,21.492,21.485,16.89619784]
["bitfinex","SOLUSD",1674228063946,20.0,21.491,21.485,16.89619784]
["bitfinex","SOLUSD",1674228064153,34.9,21.492,21.485,16.89619784]
["bitfinex","SOLUSD",1674228064383,45.73893105,21.497,21.485,16.89619784]
["bitfinex","SOLUSD",1674228064593,103.24729542,21.52,21.485,16.89619784]
["bitfinex","SOLUSD",1674228064594,78.8,21.52,21.485,16.89619784]
["bitfinex","SOLUSD",1674228064805,45.73893105,21.504,21.485,16.89619784]
["bitfinex","SOLUSD",1674228064992,45.73893105,21.504,21.486,10.0]
["bitfinex","SOLUSD",1674228064993,54.89,21.503,21.486,10.0]
["bitfinex","SOLUSD",1674228065535,82.50339068,21.503,21.486,10.0]
["bitfinex","SOLUSD",1674228065937,82.50339068,21.503,21.488,10.0]
["bitfinex","SOLUSD",1674228066175,82.50339068,21.503,21.489,17.0]
["bitfinex","SOLUSD",1674228066364,82.50339068,21.503,21.49,10.0]
["bitfinex","SOLUSD",1674228066694,82.50339068,21.503,21.492,10.0]
["bitfinex","SOLUSD",1674228067017,82.50339068,21.503,21.493,17.0]
["bitfinex","SOLUSD",1674228067018,54.89,21.503,21.493,17.0]
["bitfinex","SOLUSD",1674228068152,54.89,21.503,21.494,10.0]
["bitfinex","SOLUSD",1674228068373,34.88,21.509,21.495,17.0]
["bitfinex","SOLUSD",1674228068578,34.88,21.509,21.496,10.0]
["bitfinex","SOLUSD",1674228068805,34.87,21.512,21.497,17.0]
["bitfinex","SOLUSD",1674228068989,34.87,21.512,21.498,10.0]
["bitfinex","SOLUSD",1674228069192,62.48339068,21.512,21.499,17.0]
["bitfinex","SOLUSD",1674228069541,27.61339068,21.511,21.499,17.0]
["bitfinex","SOLUSD",1674228069735,34.87,21.51,21.499,17.0]
["bitfinex","SOLUSD",1674228070457,0.96,21.509,21.499,17.0]
["bitfinex","SOLUSD",1674228070784,34.88,21.508,21.499,17.0]
["bitfinex","SOLUSD",1674228071206,0.96,21.507,21.499,17.0]
["bitfinex","SOLUSD",1674228071416,34.88,21.506,21.499,17.0]
["bitfinex","SOLUSD",1674228071627,27.61339068,21.51,21.499,17.0]
["bitfinex","SOLUSD",1674228071628,34.88,21.509,21.499,17.0]
["bitfinex","SOLUSD",1674228071844,0.96,21.508,21.499,17.0]
["bitfinex","SOLUSD",1674228072047,34.88,21.507,21.5,10.0]
["bitfinex","SOLUSD",1674228072246,34.88,21.509,21.501,17.0]
["bitfinex","SOLUSD",1674228074146,34.88,21.509,21.502,10.0]
["bitfinex","SOLUSD",1674228074347,34.88,21.509,21.503,17.0]
["bitfinex","SOLUSD",1674228074553,0.96,21.508,21.502,10.0]
["bitfinex","SOLUSD",1674228074767,34.88,21.509,21.502,10.0]
["bitfinex","SOLUSD",1674228074996,0.96,21.508,21.502,10.0]
["bitfinex","SOLUSD",1674228075206,34.88,21.507,21.502,10.0]
["bitfinex","SOLUSD",1674228075608,34.87,21.512,21.502,10.0]
["bitfinex","SOLUSD",1674228075840,0.96,21.511,21.503,17.0]
["bitfinex","SOLUSD",1674228076044,34.87,21.51,21.503,17.0]
["bitfinex","SOLUSD",1674228076476,34.87,21.511,21.503,17.0]
["bitfinex","SOLUSD",1674228076685,34.87,21.511,21.504,10.0]
["bitfinex","SOLUSD",1674228076987,34.87,21.511,21.506,10.0]
["bitfinex","SOLUSD",1674228077206,34.87,21.511,21.507,17.0]
["bitfinex","SOLUSD",1674228077412,34.87,21.512,21.507,17.0]
["bitfinex","SOLUSD",1674228078565,0.96,21.511,21.507,17.0]
["bitfinex","SOLUSD",1674228078769,34.87,21.51,21.507,17.0]
["bitfinex","SOLUSD",1674228079388,34.87,21.51,21.506,10.0]
["bitfinex","SOLUSD",1674228079621,34.87,21.512,21.506,10.0]
["bitfinex","SOLUSD",1674228080672,34.87,21.512,21.507,17.0]
["bitfinex","SOLUSD",1674228080858,45.7961832,21.513,21.507,17.0]
["bitfinex","SOLUSD",1674228081511,19.7,21.53,21.508,0.96]
["bitfinex","SOLUSD",1674228081512,34.84,21.529,21.508,0.96]
["bitfinex","SOLUSD",1674228081718,34.84,21.529,21.509,44.88]
["bitfinex","SOLUSD",1674228081934,27.61339068,21.53,21.51,17.0]
["bitfinex","SOLUSD",1674228082149,19.57,21.53,21.511,44.87]
["bitfinex","SOLUSD",1674228082464,19.57,21.53,21.511,10.0]
["bitfinex","SOLUSD",1674228082651,19.61,21.52,21.511,10.0]
["bitfinex","SOLUSD",1674228083068,74.30164867,21.519,21.511,10.0]
["bitfinex","SOLUSD",1674228083276,139.64626013,21.519,21.509,10.0]
["bitfinex","SOLUSD",1674228083499,123.82626013,21.518,21.5,10.0]
["bitfinex","SOLUSD",1674228083809,19.57,21.51,21.497,116.4158]
["bitfinex","SOLUSD",1674228084028,19.57,21.51,21.49,10.0]
["bitfinex","SOLUSD",1674228084029,34.88,21.509,21.49,10.0]
["bitfinex","SOLUSD",1674228084225,138.70626013,21.509,21.499,5.10836]
["bitfinex","SOLUSD",1674228084431,34.88,21.509,21.499,5.10836]
["bitfinex","SOLUSD",1674228085096,69.511924,21.509,21.499,5.10836]
["bitfinex","SOLUSD",1674228085402,69.511924,21.509,21.489,34.91]
["bitfinex","SOLUSD",1674228085403,69.511924,21.509,21.485,34.92]
["bitfinex","SOLUSD",1674228085595,19.7,21.5,21.481,34.92]
["bitfinex","SOLUSD",1674228085809,34.89,21.499,21.481,110.9298]
["bitfinex","SOLUSD",1674228086024,34.89,21.499,21.481,145.8498]
["bitfinex","SOLUSD",1674228086025,0.96,21.498,21.481,145.8498]
["bitfinex","SOLUSD",1674228086237,34.9,21.497,21.481,110.9298]
["bitfinex","SOLUSD",1674228086868,34.9,21.497,21.483,128.4241]
["bitfinex","SOLUSD",1674228087075,34.89,21.499,21.483,128.4241]
["bitfinex","SOLUSD",1674228087279,34.631924,21.505,21.483,128.4241]
["bitfinex","SOLUSD",1674228087280,34.88,21.504,21.483,128.4241]
["bitfinex","SOLUSD",1674228087597,20.96,21.503,21.483,128.4241]
["bitfinex","SOLUSD",1674228087828,34.89,21.502,21.483,128.4241]
["bitfinex","SOLUSD",1674228088016,20.96,21.501,21.487,17.0]
["bitfinex","SOLUSD",1674228088661,20.0,21.501,21.487,17.0]
["bitfinex","SOLUSD",1674228088867,34.88,21.508,21.489,10.0]
["bitfinex","SOLUSD",1674228089076,34.88,21.509,21.49,162.0072]
["bitfinex","SOLUSD",1674228089496,34.88,21.509,21.491,10.0]
["bitfinex","SOLUSD",1674228089703,34.88,21.509,21.492,51.9]
["bitfinex","SOLUSD",1674228090245,34.88,21.509,21.493,10.0]
["bitfinex","SOLUSD",1674228090433,34.88,21.509,21.494,17.0]
["bitfinex","SOLUSD",1674228090870,34.88,21.509,21.495,10.0]
["bitfinex","SOLUSD",1674228091083,34.87,21.514,21.496,17.0]
["bitfinex","SOLUSD",1674228091283,20.0,21.513,21.496,17.0]
["bitfinex","SOLUSD",1674228091498,34.87,21.512,21.496,51.9]
["bitfinex","SOLUSD",1674228091817,34.87,21.512,21.497,10.0]
["bitfinex","SOLUSD",1674228092131,34.87,21.512,21.498,17.0]
["bitfinex","SOLUSD",1674228092454,20.0,21.513,21.499,10.0]
["bitfinex","SOLUSD",1674228092645,34.87,21.512,21.5,17.0]
["bitfinex","SOLUSD",1674228092865,34.86,21.519,21.501,10.0]
["bitfinex","SOLUSD",1674228093067,34.86,21.519,21.502,17.96]
["bitfinex","SOLUSD",1674228093390,34.84,21.529,21.502,17.96]
["bitfinex","SOLUSD",1674228093587,20.0,21.528,21.503,153.7763]
["bitfinex","SOLUSD",1674228093802,34.85,21.527,21.504,17.0]
["bitfinex","SOLUSD",1674228094007,34.85,21.527,21.505,10.0]
["bitfinex","SOLUSD",1674228094008,19.7,21.52,21.505,10.0]
["bitfinex","SOLUSD",1674228094237,34.86,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674228094420,66.02717267,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674228094844,34.86,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674228095073,0.96,21.518,21.508,17.0]
["bitfinex","SOLUSD",1674228095603,117.88,21.54,21.508,51.88]
["bitfinex","SOLUSD",1674228095918,31.16717267,21.527,21.509,10.0]
["bitfinex","SOLUSD",1674228096106,34.85,21.526,21.51,17.0]
["bitfinex","SOLUSD",1674228096530,66.01717267,21.526,21.51,17.0]
["bitfinex","SOLUSD",1674228096745,20.0,21.525,21.511,10.0]
["bitfinex","SOLUSD",1674228096946,20.0,21.525,21.512,17.0]
["bitfinex","SOLUSD",1674228097165,34.85,21.524,21.512,17.0]
["bitfinex","SOLUSD",1674228097375,34.84,21.529,21.512,17.0]
["bitfinex","SOLUSD",1674228097582,20.0,21.528,21.512,17.0]
["bitfinex","SOLUSD",1674228097793,34.85,21.527,21.513,10.0]
["bitfinex","SOLUSD",1674228098013,66.01717267,21.527,21.514,17.0]
["bitfinex","SOLUSD",1674228098346,20.0,21.526,21.514,17.0]
["bitfinex","SOLUSD",1674228098533,34.85,21.525,21.515,10.0]
["bitfinex","SOLUSD",1674228098748,20.0,21.524,21.513,10.0]
["bitfinex","SOLUSD",1674228098950,34.85,21.523,21.511,10.0]
["bitfinex","SOLUSD",1674228099156,20.0,21.522,21.511,10.0]
["bitfinex","SOLUSD",1674228099368,51.16717267,21.522,21.511,10.0]
["bitfinex","SOLUSD",1674228099573,0.96,21.521,21.511,10.0]
["bitfinex","SOLUSD",1674228099784,51.16717267,21.522,21.511,10.0]
["bitfinex","SOLUSD",1674228100118,20.0,21.522,21.511,9.94]
["bitfinex","SOLUSD",1674228100430,34.84,21.529,21.512,17.0]
["bitfinex","SOLUSD",1674228100633,34.84,21.534,21.513,35.83]
["bitfinex","SOLUSD",1674228100960,34.84,21.534,21.514,27.0]
["bitfinex","SOLUSD",1674228101175,34.83,21.537,21.515,45.83]
["bitfinex","SOLUSD",1674228101481,31.16717267,21.534,21.516,17.0]
["bitfinex","SOLUSD",1674228101710,29.29,21.53,21.515,10.0]
["bitfinex","SOLUSD",1674228102102,66.00717267,21.529,21.511,9.94]
["bitfinex","SOLUSD",1674228102313,20.0,21.528,21.511,9.94]
["bitfinex","SOLUSD",1674228102535,34.85,21.527,21.511,9.94]
["bitfinex","SOLUSD",1674228102852,20.0,21.526,21.511,9.94]
["bitfinex","SOLUSD",1674228103065,35.81,21.525,21.511,9.94]
["bitfinex","SOLUSD",1674228103262,20.0,21.524,21.511,9.94]
["bitfinex","SOLUSD",1674228103472,34.85,21.523,21.511,9.94]
["bitfinex","SOLUSD",1674228103683,20.0,21.522,21.508,10.0]
["bitfinex","SOLUSD",1674228103899,34.86,21.521,21.508,10.0]
["bitfinex","SOLUSD",1674228104104,0.96,21.52,21.508,10.0]
["bitfinex","SOLUSD",1674228104308,34.86,21.519,21.505,10.0]
["bitfinex","SOLUSD",1674228104523,20.0,21.518,21.505,10.0]
["bitfinex","SOLUSD",1674228104748,35.82,21.517,21.496,150.8473]
["bitfinex","SOLUSD",1674228105066,29.18,21.51,21.491,34.91]
["bitfinex","SOLUSD",1674228105259,34.88,21.509,21.491,115.9473]
["bitfinex","SOLUSD",1674228105470,0.96,21.508,21.491,115.9473]
["bitfinex","SOLUSD",1674228105799,34.88,21.507,21.492,10.0]
["bitfinex","SOLUSD",1674228106220,0.96,21.506,21.492,10.0]
["bitfinex","SOLUSD",1674228106413,34.88,21.505,21.492,10.0]
["bitfinex","SOLUSD",1674228107788,34.88,21.507,21.492,10.0]
["bitfinex","SOLUSD",1674228108002,0.96,21.506,21.492,10.0]
["bitfinex","SOLUSD",1674228108225,34.88,21.505,21.492,10.0]
["bitfinex","SOLUSD",1674228108526,0.96,21.504,21.492,10.0]
["bitfinex","SOLUSD",1674228108741,34.89,21.503,21.492,10.0]
["bitfinex","SOLUSD",1674228108929,34.88,21.509,21.492,10.0]
["bitfinex","SOLUSD",1674228109140,0.96,21.508,21.492,44.9]
["bitfinex","SOLUSD",1674228109354,34.88,21.507,21.499,10.0]
["bitfinex","SOLUSD",1674228109564,0.96,21.506,21.5,17.0]
["bitfinex","SOLUSD",1674228109990,34.88,21.505,21.5,17.0]
["bitfinex","SOLUSD",1674228110405,0.96,21.506,21.5,17.0]
["bitfinex","SOLUSD",1674228110615,34.88,21.509,21.5,17.0]
["bitfinex","SOLUSD",1674228110616,0.96,21.505,21.5,17.0]
["bitfinex","SOLUSD",1674228111040,34.88,21.509,21.5,17.0]
["bitfinex","SOLUSD",1674228111665,29.18,21.51,21.501,10.0]
["bitfinex","SOLUSD",1674228111986,34.86,21.516,21.502,17.0]
["bitfinex","SOLUSD",1674228112205,20.0,21.515,21.502,17.0]
["bitfinex","SOLUSD",1674228112413,34.87,21.514,21.502,17.0]
["bitfinex","SOLUSD",1674228112742,20.0,21.513,21.503,10.0]
["bitfinex","SOLUSD",1674228112938,34.87,21.512,21.504,17.0]
["bitfinex","SOLUSD",1674228113141,20.0,21.511,21.505,10.0]
["bitfinex","SOLUSD",1674228113363,20.0,21.511,21.506,17.0]
["bitfinex","SOLUSD",1674228113558,34.86,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674228113788,34.86,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674228113992,34.86,21.519,21.508,17.0]
["bitfinex","SOLUSD",1674228114629,20.0,21.518,21.508,17.0]
["bitfinex","SOLUSD",1674228114843,34.86,21.517,21.505,10.0]
["bitfinex","SOLUSD",1674228115033,34.86,21.517,21.496,10.0]
["bitfinex","SOLUSD",1674228115034,29.18,21.51,21.496,10.0]
["bitfinex","SOLUSD",1674228115247,34.88,21.509,21.496,10.0]
["bitfinex","SOLUSD",1674228115581,0.96,21.508,21.496,10.0]
["bitfinex","SOLUSD",1674228115792,34.88,21.507,21.496,10.0]
["bitfinex","SOLUSD",1674228116317,0.96,21.506,21.496,10.0]
["bitfinex","SOLUSD",1674228117263,0.96,21.506,21.502,17.0]
["bitfinex","SOLUSD",1674228117454,0.96,21.506,21.496,10.0]
["bitfinex","SOLUSD",1674228117663,34.88,21.505,21.496,10.0]
["bitfinex","SOLUSD",1674228118094,20.96,21.504,21.496,10.0]
["bitfinex","SOLUSD",1674228118304,34.89,21.503,21.491,10.0]
["bitfinex","SOLUSD",1674228118500,29.18,21.5,21.491,10.0]
["bitfinex","SOLUSD",1674228118711,54.89,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674228119138,0.96,21.498,21.491,10.0]
["bitfinex","SOLUSD",1674228119355,34.9,21.497,21.491,10.0]
["bitfinex","SOLUSD",1674228119572,0.96,21.496,21.491,10.0]
["bitfinex","SOLUSD",1674228119971,34.89,21.498,21.491,10.0]
["bitfinex","SOLUSD",1674228120186,34.89,21.498,21.484,10.0]
["bitfinex","SOLUSD",1674228120401,0.96,21.497,21.484,10.0]
["bitfinex","SOLUSD",1674228120611,34.9,21.496,21.484,10.0]
["bitfinex","SOLUSD",1674228121023,0.96,21.495,21.484,10.0]
["bitfinex","SOLUSD",1674228121248,34.89,21.498,21.484,10.0]
["bitfinex","SOLUSD",1674228121464,0.96,21.497,21.484,10.0]
["bitfinex","SOLUSD",1674228121652,34.9,21.496,21.484,10.0]
["bitfinex","SOLUSD",1674228122073,0.96,21.495,21.484,10.0]
["bitfinex","SOLUSD",1674228122283,34.9,21.494,21.484,10.0]
["bitfinex","SOLUSD",1674228122616,34.89,21.498,21.484,10.0]
["bitfinex","SOLUSD",1674228123761,20.0,21.499,21.484,44.92]
["bitfinex","SOLUSD",1674228123974,20.0,21.509,21.488,34.91]
["bitfinex","SOLUSD",1674228124180,20.0,21.509,21.488,51.91]
["bitfinex","SOLUSD",1674228124389,34.88,21.508,21.488,51.91]
["bitfinex","SOLUSD",1674228124600,34.88,21.508,21.489,10.0]
["bitfinex","SOLUSD",1674228124823,34.88,21.508,21.49,51.91]
["bitfinex","SOLUSD",1674228125040,34.88,21.508,21.491,10.0]
["bitfinex","SOLUSD",1674228125255,34.88,21.508,21.492,17.0]
["bitfinex","SOLUSD",1674228125564,0.96,21.507,21.493,10.0]
["bitfinex","SOLUSD",1674228125769,34.88,21.506,21.494,17.0]
["bitfinex","SOLUSD",1674228126093,0.96,21.505,21.495,10.0]
["bitfinex","SOLUSD",1674228126297,0.96,21.505,21.496,17.0]
["bitfinex","SOLUSD",1674228126489,34.88,21.508,21.497,10.0]
["bitfinex","SOLUSD",1674228126696,34.88,21.508,21.498,17.0]
["bitfinex","SOLUSD",1674228127141,20.0,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674228127341,20.0,21.512,21.498,17.0]
["bitfinex","SOLUSD",1674228127546,34.87,21.511,21.499,10.0]
["bitfinex","SOLUSD",1674228127761,20.0,21.51,21.5,17.0]
["bitfinex","SOLUSD",1674228128178,20.0,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674228128387,29.18,21.52,21.5,17.0]
["bitfinex","SOLUSD",1674228128629,20.0,21.519,21.501,44.89]
["bitfinex","SOLUSD",1674228128932,48.00367467,21.519,21.502,17.0]
["bitfinex","SOLUSD",1674228129142,34.86,21.518,21.502,17.0]
["bitfinex","SOLUSD",1674228129548,20.0,21.519,21.503,44.89]
["bitfinex","SOLUSD",1674228129758,34.86,21.518,21.504,17.0]
["bitfinex","SOLUSD",1674228130091,64.04,21.52,21.505,10.0]
["bitfinex","SOLUSD",1674228130302,28.00367467,21.517,21.503,10.0]
["bitfinex","SOLUSD",1674228130494,54.86,21.516,21.503,10.0]
["bitfinex","SOLUSD",1674228130916,28.96367467,21.515,21.503,10.0]
["bitfinex","SOLUSD",1674228131136,34.87,21.514,21.503,10.0]
["bitfinex","SOLUSD",1674228131345,34.86,21.517,21.503,10.0]
["bitfinex","SOLUSD",1674228131535,34.86,21.519,21.503,10.0]
["bitfinex","SOLUSD",1674228131750,29.47,21.53,21.503,10.0]
["bitfinex","SOLUSD",1674228131751,34.84,21.529,21.504,149.3032]
["bitfinex","SOLUSD",1674228131978,20.0,21.528,21.505,10.0]
["bitfinex","SOLUSD",1674228132192,34.85,21.527,21.505,27.0]
["bitfinex","SOLUSD",1674228132381,34.84,21.529,21.505,27.0]
["bitfinex","SOLUSD",1674228132597,28.00367467,21.527,21.505,146.1923]
["bitfinex","SOLUSD",1674228132803,34.85,21.526,21.505,146.1923]
["bitfinex","SOLUSD",1674228133128,34.84,21.529,21.506,55.84]
["bitfinex","SOLUSD",1674228133454,34.34,21.529,21.508,10.0]
["bitfinex","SOLUSD",1674228133642,28.00367467,21.536,21.51,29.43]
["bitfinex","SOLUSD",1674228133853,117.3265,21.547,21.511,51.87]
["bitfinex","SOLUSD",1674228134063,41.07480301,21.536,21.512,0.96]
["bitfinex","SOLUSD",1674228134270,5.54,21.536,21.513,34.87]
["bitfinex","SOLUSD",1674228134499,5.11824,21.546,21.52,29.34]
["bitfinex","SOLUSD",1674228134689,117.3265,21.552,21.521,51.86]
["bitfinex","SOLUSD",1674228134900,29.18,21.54,21.515,34.87]
["bitfinex","SOLUSD",1674228135129,34.83,21.539,21.516,119.1923]
["bitfinex","SOLUSD",1674228135444,29.71270207,21.538,21.517,34.86]
["bitfinex","SOLUSD",1674228135633,54.83,21.537,21.517,34.86]
["bitfinex","SOLUSD",1674228135844,54.83,21.537,21.516,119.1923]
["bitfinex","SOLUSD",1674228136386,104.09661946,21.537,21.518,10.0]
["bitfinex","SOLUSD",1674228136590,29.18,21.53,21.518,10.0]
["bitfinex","SOLUSD",1674228136808,54.84,21.529,21.518,10.0]
["bitfinex","SOLUSD",1674228137432,0.96,21.528,21.517,10.0]
["bitfinex","SOLUSD",1674228137638,34.85,21.527,21.516,119.1923]
["bitfinex","SOLUSD",1674228137855,34.85,21.527,21.515,10.0]
["bitfinex","SOLUSD",1674228138181,0.96,21.526,21.515,10.0]
["bitfinex","SOLUSD",1674228138392,34.85,21.525,21.515,10.0]
["bitfinex","SOLUSD",1674228138596,34.84,21.528,21.515,10.0]
["bitfinex","SOLUSD",1674228139116,34.84,21.529,21.515,10.0]
["bitfinex","SOLUSD",1674228139542,34.84,21.534,21.515,44.87]
["bitfinex","SOLUSD",1674228139771,20.0,21.533,21.515,44.87]
["bitfinex","SOLUSD",1674228139962,34.84,21.532,21.516,17.0]
["bitfinex","SOLUSD",1674228140169,29.18,21.53,21.516,17.0]
["bitfinex","SOLUSD",1674228140402,29.18,21.53,21.514,124.643]
["bitfinex","SOLUSD",1674228140403,34.84,21.529,21.514,124.643]
["bitfinex","SOLUSD",1674228141244,34.84,21.529,21.515,10.0]
["bitfinex","SOLUSD",1674228141555,34.84,21.533,21.516,71.86]
["bitfinex","SOLUSD",1674228141778,34.83,21.539,21.516,71.86]
["bitfinex","SOLUSD",1674228142080,34.83,21.539,21.516,190.4946]
["bitfinex","SOLUSD",1674228142276,34.83,21.539,21.518,10.0]
["bitfinex","SOLUSD",1674228142483,29.71270207,21.546,21.519,52.82]
["bitfinex","SOLUSD",1674228142688,54.82,21.545,21.519,52.82]
["bitfinex","SOLUSD",1674228142904,29.18,21.54,21.519,51.86]
["bitfinex","SOLUSD",1674228143113,34.83,21.539,21.519,51.86]
["bitfinex","SOLUSD",1674228143346,64.54270207,21.539,21.52,10.0]
["bitfinex","SOLUSD",1674228143557,64.54270207,21.539,21.521,17.0]
["bitfinex","SOLUSD",1674228143750,64.54270207,21.539,21.522,10.0]
["bitfinex","SOLUSD",1674228143955,30.67270207,21.538,21.52,10.0]
["bitfinex","SOLUSD",1674228144180,54.83,21.537,21.516,118.6346]
["bitfinex","SOLUSD",1674228144399,29.18,21.53,21.516,118.6346]
["bitfinex","SOLUSD",1674228144582,55.8,21.529,21.51,10.0]
["bitfinex","SOLUSD",1674228144797,29.29,21.52,21.51,10.0]
["bitfinex","SOLUSD",1674228145006,54.86,21.519,21.51,10.0]
["bitfinex","SOLUSD",1674228145235,0.96,21.518,21.51,10.0]
["bitfinex","SOLUSD",1674228145533,35.82,21.518,21.51,10.0]
["bitfinex","SOLUSD",1674228146073,54.86,21.519,21.51,10.0]
["bitfinex","SOLUSD",1674228146291,20.0,21.519,21.51,10.0]
["bitfinex","SOLUSD",1674228146502,20.0,21.527,21.51,10.0]
["bitfinex","SOLUSD",1674228146686,35.81,21.526,21.506,126.9834]
["bitfinex","SOLUSD",1674228146896,29.29,21.52,21.506,10.0]
["bitfinex","SOLUSD",1674228147141,55.82,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674228147337,85.53270207,21.519,21.496,10.0]
["bitfinex","SOLUSD",1674228147556,29.71270207,21.518,21.497,34.9]
["bitfinex","SOLUSD",1674228147865,34.86,21.517,21.502,34.89]
["bitfinex","SOLUSD",1674228148055,34.86,21.518,21.502,34.89]
["bitfinex","SOLUSD",1674228148267,34.86,21.518,21.496,10.0]
["bitfinex","SOLUSD",1674228148268,20.0,21.519,21.504,34.88]
["bitfinex","SOLUSD",1674228148477,20.0,21.528,21.505,17.0]
["bitfinex","SOLUSD",1674228148800,34.85,21.527,21.506,34.88]
["bitfinex","SOLUSD",1674228149004,20.0,21.526,21.508,10.0]
["bitfinex","SOLUSD",1674228149220,34.85,21.525,21.509,17.0]
["bitfinex","SOLUSD",1674228149434,20.0,21.524,21.51,0.96]
["bitfinex","SOLUSD",1674228149947,20.0,21.524,21.51,10.96]
["bitfinex","SOLUSD",1674228150160,20.0,21.532,21.512,10.0]
["bitfinex","SOLUSD",1674228150367,34.84,21.531,21.512,10.0]
["bitfinex","SOLUSD",1674228150573,34.84,21.531,21.514,10.0]
["bitfinex","SOLUSD",1674228150925,34.83,21.539,21.515,17.0]
["bitfinex","SOLUSD",1674228151103,34.83,21.539,21.516,10.0]
["bitfinex","SOLUSD",1674228151314,34.83,21.539,21.517,17.0]
["bitfinex","SOLUSD",1674228151540,34.83,21.539,21.518,10.0]
["bitfinex","SOLUSD",1674228151753,34.83,21.539,21.519,17.0]
["bitfinex","SOLUSD",1674228151956,34.83,21.539,21.52,10.0]
["bitfinex","SOLUSD",1674228152172,34.83,21.539,21.521,17.0]
["bitfinex","SOLUSD",1674228153100,34.83,21.539,21.52,10.0]
["bitfinex","SOLUSD",1674228153101,10.0,21.538,21.518,10.0]
["bitfinex","SOLUSD",1674228153310,10.0,21.538,21.516,123.7106]
["bitfinex","SOLUSD",1674228153311,29.18,21.53,21.516,123.7106]
["bitfinex","SOLUSD",1674228153524,35.8,21.529,21.516,123.7106]
["bitfinex","SOLUSD",1674228153856,35.8,21.529,21.516,113.7106]
["bitfinex","SOLUSD",1674228154173,35.8,21.529,21.507,10.0]
["bitfinex","SOLUSD",1674228154361,20.0,21.528,21.507,10.0]
["bitfinex","SOLUSD",1674228154571,35.81,21.527,21.508,128.7368]
["bitfinex","SOLUSD",1674228154780,29.18,21.52,21.508,10.0]
["bitfinex","SOLUSD",1674228155015,34.86,21.519,21.502,118.7368]
["bitfinex","SOLUSD",1674228155426,0.96,21.518,21.502,118.7368]
["bitfinex","SOLUSD",1674228155633,34.86,21.517,21.502,118.7368]
["bitfinex","SOLUSD",1674228156173,0.96,21.516,21.502,118.7368]
["bitfinex","SOLUSD",1674228156359,34.87,21.515,21.502,118.7368]
["bitfinex","SOLUSD",1674228156569,0.96,21.514,21.5,10.0]
["bitfinex","SOLUSD",1674228156894,29.29,21.51,21.5,10.0]
["bitfinex","SOLUSD",1674228157300,0.96,21.509,21.5,10.0]
["bitfinex","SOLUSD",1674228157511,34.88,21.508,21.5,10.0]
["bitfinex","SOLUSD",1674228157728,34.86,21.516,21.5,10.0]
["bitfinex","SOLUSD",1674228157936,20.0,21.515,21.502,17.0]
["bitfinex","SOLUSD",1674228158150,34.87,21.514,21.503,10.0]
["bitfinex","SOLUSD",1674228158483,20.0,21.513,21.503,10.0]
["bitfinex","SOLUSD",1674228158665,34.87,21.512,21.5,10.0]
["bitfinex","SOLUSD",1674228158878,29.18,21.51,21.5,10.0]
["bitfinex","SOLUSD",1674228159087,34.88,21.509,21.5,10.0]
["bitfinex","SOLUSD",1674228159409,34.87,21.512,21.5,10.0]
["bitfinex","SOLUSD",1674228159627,20.0,21.511,21.5,10.0]
["bitfinex","SOLUSD",1674228159940,34.87,21.51,21.502,17.0]
["bitfinex","SOLUSD",1674228160768,0.96,21.509,21.5,10.0]
["bitfinex","SOLUSD",1674228160977,34.88,21.508,21.5,10.0]
["bitfinex","SOLUSD",1674228161526,0.96,21.507,21.5,10.0]
["bitfinex","SOLUSD",1674228161741,34.87,21.51,21.5,10.0]
["bitfinex","SOLUSD",1674228162054,0.96,21.509,21.5,10.0]
["bitfinex","SOLUSD",1674228162379,34.88,21.508,21.5,10.0]
["bitfinex","SOLUSD",1674228162562,0.96,21.507,21.5,10.0]
["bitfinex","SOLUSD",1674228162772,0.96,21.507,21.495,10.0]
["bitfinex","SOLUSD",1674228162978,34.88,21.506,21.495,10.0]
["bitfinex","SOLUSD",1674228163316,20.0,21.505,21.487,34.91]
["bitfinex","SOLUSD",1674228163518,29.18,21.5,21.488,10.0]
["bitfinex","SOLUSD",1674228164043,0.96,21.499,21.488,10.0]
["bitfinex","SOLUSD",1674228164255,34.89,21.498,21.488,10.0]
["bitfinex","SOLUSD",1674228164574,0.96,21.497,21.488,10.0]
["bitfinex","SOLUSD",1674228164892,34.9,21.496,21.488,10.0]
["bitfinex","SOLUSD",1674228165204,0.96,21.495,21.488,10.0]
["bitfinex","SOLUSD",1674228165513,0.96,21.495,21.489,17.0]
["bitfinex","SOLUSD",1674228165833,0.96,21.495,21.488,10.0]
["bitfinex","SOLUSD",1674228166242,34.9,21.494,21.488,10.0]
["bitfinex","SOLUSD",1674228166447,20.0,21.493,21.485,10.0]
["bitfinex","SOLUSD",1674228166660,35.86,21.492,21.485,10.0]
["bitfinex","SOLUSD",1674228166987,20.0,21.491,21.485,10.0]
["bitfinex","SOLUSD",1674228167397,0.96,21.492,21.486,17.0]
["bitfinex","SOLUSD",1674228167609,34.89,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674228167821,0.96,21.498,21.487,10.0]
["bitfinex","SOLUSD",1674228168026,34.9,21.497,21.488,17.0]
["bitfinex","SOLUSD",1674228168570,29.18,21.5,21.488,17.0]
["bitfinex","SOLUSD",1674228168751,34.88,21.509,21.488,17.0]
["bitfinex","SOLUSD",1674228168968,20.0,21.508,21.489,10.0]
["bitfinex","SOLUSD",1674228169179,34.88,21.507,21.489,10.0]
["bitfinex","SOLUSD",1674228169399,20.0,21.506,21.491,10.0]
["bitfinex","SOLUSD",1674228169611,34.88,21.505,21.492,17.0]
["bitfinex","SOLUSD",1674228169821,20.0,21.504,21.492,17.0]
["bitfinex","SOLUSD",1674228170023,34.89,21.503,21.492,17.0]
["bitfinex","SOLUSD",1674228170245,20.0,21.502,21.492,17.0]
["bitfinex","SOLUSD",1674228170457,35.85,21.501,21.492,17.0]
["bitfinex","SOLUSD",1674228171178,35.85,21.501,21.493,10.0]
["bitfinex","SOLUSD",1674228171391,35.85,21.501,21.494,17.0]
["bitfinex","SOLUSD",1674228171589,34.89,21.501,21.494,17.0]
["bitfinex","SOLUSD",1674228171803,29.29,21.51,21.494,17.0]
["bitfinex","SOLUSD",1674228172015,29.41,21.51,21.495,10.0]
["bitfinex","SOLUSD",1674228172249,29.41,21.51,21.496,17.0]
["bitfinex","SOLUSD",1674228172442,34.88,21.509,21.496,17.0]
["bitfinex","SOLUSD",1674228172853,34.88,21.509,21.497,10.0]
["bitfinex","SOLUSD",1674228173079,34.88,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674228174661,0.96,21.508,21.498,17.0]
["bitfinex","SOLUSD",1674228174848,34.88,21.507,21.499,10.0]
["bitfinex","SOLUSD",1674228175191,0.96,21.506,21.5,17.0]
["bitfinex","SOLUSD",1674228175587,0.96,21.508,21.5,17.0]
["bitfinex","SOLUSD",1674228176233,34.88,21.507,21.498,17.0]
["bitfinex","SOLUSD",1674228176761,0.96,21.506,21.498,17.0]
["bitfinex","SOLUSD",1674228176972,34.88,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674228176973,34.88,21.505,21.498,17.0]
["bitfinex","SOLUSD",1674228177183,0.96,21.508,21.498,17.0]
["bitfinex","SOLUSD",1674228177398,34.88,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674228178019,34.88,21.509,21.499,10.0]
["bitfinex","SOLUSD",1674228178234,34.88,21.509,21.5,17.0]
["bitfinex","SOLUSD",1674228178627,0.96,21.508,21.495,10.0]
["bitfinex","SOLUSD",1674228178840,44.88,21.507,21.492,10.0]
["bitfinex","SOLUSD",1674228179079,29.18,21.5,21.492,10.0]
["bitfinex","SOLUSD",1674228179274,25.44374474,21.51,21.492,10.0]
["bitfinex","SOLUSD",1674228179275,34.89,21.499,21.492,10.0]
["bitfinex","SOLUSD",1674228179482,34.88,21.509,21.492,10.0]
["bitfinex","SOLUSD",1674228179703,20.0,21.508,21.492,10.0]
["bitfinex","SOLUSD",1674228179920,34.88,21.507,21.492,10.0]
["bitfinex","SOLUSD",1674228180231,20.0,21.506,21.494,17.0]
["bitfinex","SOLUSD",1674228180444,34.88,21.505,21.494,17.0]
["bitfinex","SOLUSD",1674228180637,20.0,21.504,21.494,17.0]
["bitfinex","SOLUSD",1674228180850,20.0,21.504,21.492,10.0]
["bitfinex","SOLUSD",1674228180851,34.89,21.503,21.492,10.0]
["bitfinex","SOLUSD",1674228181048,20.0,21.502,21.492,10.0]
["bitfinex","SOLUSD",1674228181268,34.89,21.501,21.492,10.0]
["bitfinex","SOLUSD",1674228182144,20.0,21.502,21.493,17.0]
["bitfinex","SOLUSD",1674228182339,20.0,21.508,21.493,17.0]
["bitfinex","SOLUSD",1674228182650,34.88,21.507,21.493,17.0]
["bitfinex","SOLUSD",1674228182870,20.0,21.506,21.493,17.0]
["bitfinex","SOLUSD",1674228183181,34.88,21.505,21.493,17.0]
["bitfinex","SOLUSD",1674228183386,20.0,21.504,21.493,17.0]
["bitfinex","SOLUSD",1674228183599,34.89,21.503,21.493,17.0]
["bitfinex","SOLUSD",1674228183785,20.0,21.502,21.493,17.0]
["bitfinex","SOLUSD",1674228183999,34.89,21.501,21.493,17.0]
["bitfinex","SOLUSD",1674228184852,29.29,21.5,21.486,10.0]
["bitfinex","SOLUSD",1674228185176,34.89,21.499,21.486,10.0]
["bitfinex","SOLUSD",1674228185782,20.0,21.498,21.486,10.0]
["bitfinex","SOLUSD",1674228185995,34.9,21.497,21.486,10.0]
["bitfinex","SOLUSD",1674228186205,20.0,21.496,21.486,10.0]
["bitfinex","SOLUSD",1674228186415,34.9,21.495,21.485,10.0]
["bitfinex","SOLUSD",1674228186622,29.47,21.49,21.478,120.6956]
["bitfinex","SOLUSD",1674228187058,35.87,21.489,21.478,120.6956]
["bitfinex","SOLUSD",1674228187486,35.87,21.489,21.478,10.0]
["bitfinex","SOLUSD",1674228187887,73.1070204,21.488,21.473,10.0]
["bitfinex","SOLUSD",1674228188098,55.87,21.487,21.473,10.0]
["bitfinex","SOLUSD",1674228188332,29.18,21.48,21.473,10.0]
["bitfinex","SOLUSD",1674228188523,0.96,21.479,21.473,10.0]
["bitfinex","SOLUSD",1674228188731,54.91,21.485,21.473,10.0]
["bitfinex","SOLUSD",1674228189156,0.96,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674228189376,34.92,21.483,21.473,10.0]
["bitfinex","SOLUSD",1674228189588,20.96,21.482,21.467,10.0]
["bitfinex","SOLUSD",1674228189998,55.88,21.482,21.467,10.0]
["bitfinex","SOLUSD",1674228190956,63.20598232,21.482,21.467,10.0]
["bitfinex","SOLUSD",1674228191264,34.92,21.481,21.467,10.0]
["bitfinex","SOLUSD",1674228191793,0.96,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674228192016,34.92,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228192426,0.96,21.478,21.468,17.0]
["bitfinex","SOLUSD",1674228192744,34.92,21.481,21.469,10.0]
["bitfinex","SOLUSD",1674228192951,34.92,21.481,21.47,17.0]
["bitfinex","SOLUSD",1674228193350,34.92,21.481,21.471,10.0]
["bitfinex","SOLUSD",1674228193669,34.92,21.481,21.472,17.0]
["bitfinex","SOLUSD",1674228194210,48.77058899,21.48,21.472,17.0]
["bitfinex","SOLUSD",1674228194417,34.92,21.479,21.472,17.0]
["bitfinex","SOLUSD",1674228194630,0.96,21.478,21.472,17.0]
["bitfinex","SOLUSD",1674228194826,0.96,21.478,21.467,10.0]
["bitfinex","SOLUSD",1674228195039,34.93,21.477,21.467,10.0]
["bitfinex","SOLUSD",1674228195483,0.96,21.476,21.467,10.0]
["bitfinex","SOLUSD",1674228195682,34.93,21.478,21.467,10.0]
["bitfinex","SOLUSD",1674228195894,0.96,21.477,21.467,10.0]
["bitfinex","SOLUSD",1674228196296,0.96,21.477,21.465,10.0]
["bitfinex","SOLUSD",1674228196939,29.18,21.47,21.451,34.97]
["bitfinex","SOLUSD",1674228197150,34.93,21.476,21.451,34.97]
["bitfinex","SOLUSD",1674228197151,34.93,21.476,21.452,116.1503]
["bitfinex","SOLUSD",1674228197349,20.0,21.475,21.453,34.97]
["bitfinex","SOLUSD",1674228197558,35.89,21.474,21.453,34.97]
["bitfinex","SOLUSD",1674228197767,20.0,21.473,21.454,10.0]
["bitfinex","SOLUSD",1674228197978,35.9,21.472,21.455,34.96]
["bitfinex","SOLUSD",1674228198207,20.0,21.471,21.455,34.96]
["bitfinex","SOLUSD",1674228198624,20.0,21.471,21.456,10.0]
["bitfinex","SOLUSD",1674228198836,20.0,21.474,21.456,10.0]
["bitfinex","SOLUSD",1674228199041,34.93,21.473,21.456,10.0]
["bitfinex","SOLUSD",1674228199257,29.18,21.49,21.457,34.96]
["bitfinex","SOLUSD",1674228199567,10.0,21.489,21.458,10.0]
["bitfinex","SOLUSD",1674228199764,54.91,21.488,21.459,51.96]
["bitfinex","SOLUSD",1674228199969,34.91,21.488,21.46,30.43]
["bitfinex","SOLUSD",1674228200184,34.91,21.489,21.461,51.95]
["bitfinex","SOLUSD",1674228200415,34.91,21.489,21.462,0.96]
["bitfinex","SOLUSD",1674228200615,34.91,21.489,21.464,10.0]
["bitfinex","SOLUSD",1674228200832,34.91,21.489,21.465,52.91]
["bitfinex","SOLUSD",1674228201028,34.91,21.489,21.466,10.0]
["bitfinex","SOLUSD",1674228201229,20.0,21.488,21.467,51.94]
["bitfinex","SOLUSD",1674228201448,34.91,21.487,21.467,51.94]
["bitfinex","SOLUSD",1674228201760,20.96,21.486,21.467,34.94]
["bitfinex","SOLUSD",1674228201972,20.96,21.486,21.464,10.0]
["bitfinex","SOLUSD",1674228201973,29.18,21.48,21.465,34.95]
["bitfinex","SOLUSD",1674228202183,34.92,21.479,21.461,237.2419]
["bitfinex","SOLUSD",1674228202400,0.96,21.478,21.461,237.2419]
["bitfinex","SOLUSD",1674228202603,0.96,21.478,21.463,10.0]
["bitfinex","SOLUSD",1674228202815,0.96,21.478,21.464,34.95]
["bitfinex","SOLUSD",1674228203249,0.96,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674228203444,34.92,21.48,21.466,17.0]
["bitfinex","SOLUSD",1674228203655,0.96,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228203872,0.96,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674228204527,0.96,21.479,21.469,10.0]
["bitfinex","SOLUSD",1674228204715,0.96,21.479,21.47,17.0]
["bitfinex","SOLUSD",1674228205344,0.96,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228205878,20.0,21.481,21.467,10.0]
["bitfinex","SOLUSD",1674228206090,20.0,21.486,21.468,34.94]
["bitfinex","SOLUSD",1674228206305,35.87,21.485,21.468,34.94]
["bitfinex","SOLUSD",1674228206495,20.0,21.484,21.47,10.0]
["bitfinex","SOLUSD",1674228206700,34.92,21.483,21.471,17.0]
["bitfinex","SOLUSD",1674228206915,20.0,21.482,21.471,17.0]
["bitfinex","SOLUSD",1674228207123,34.92,21.481,21.471,17.0]
["bitfinex","SOLUSD",1674228207331,34.92,21.484,21.471,17.0]
["bitfinex","SOLUSD",1674228207558,64.22147007,21.489,21.472,10.0]
["bitfinex","SOLUSD",1674228207868,34.91,21.489,21.473,17.0]
["bitfinex","SOLUSD",1674228208063,34.91,21.489,21.473,51.93]
["bitfinex","SOLUSD",1674228208405,34.91,21.489,21.473,17.0]
["bitfinex","SOLUSD",1674228208594,34.91,21.489,21.474,10.0]
["bitfinex","SOLUSD",1674228208932,0.96,21.488,21.475,17.0]
["bitfinex","SOLUSD",1674228209114,34.91,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674228209330,34.91,21.487,21.474,10.0]
["bitfinex","SOLUSD",1674228209539,0.96,21.486,21.475,17.0]
["bitfinex","SOLUSD",1674228209763,34.91,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674228209965,34.91,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674228210393,0.96,21.488,21.475,17.0]
["bitfinex","SOLUSD",1674228210712,34.91,21.487,21.476,10.0]
["bitfinex","SOLUSD",1674228210910,34.91,21.487,21.477,17.0]
["bitfinex","SOLUSD",1674228211131,0.96,21.486,21.477,17.0]
["bitfinex","SOLUSD",1674228211346,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228211559,0.96,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674228211757,34.91,21.487,21.477,17.0]
["bitfinex","SOLUSD",1674228212183,0.96,21.486,21.477,17.0]
["bitfinex","SOLUSD",1674228212392,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228212603,0.96,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674228212833,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228213356,34.91,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674228213357,64.22147007,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674228214078,0.96,21.488,21.475,17.0]
["bitfinex","SOLUSD",1674228214289,34.91,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674228214493,0.96,21.486,21.475,17.0]
["bitfinex","SOLUSD",1674228214712,34.91,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674228215122,0.96,21.484,21.471,119.5583]
["bitfinex","SOLUSD",1674228215335,34.92,21.483,21.472,111.7063]
["bitfinex","SOLUSD",1674228215558,20.0,21.482,21.472,111.7063]
["bitfinex","SOLUSD",1674228216086,20.0,21.483,21.472,111.7063]
["bitfinex","SOLUSD",1674228216272,0.96,21.482,21.472,111.7063]
["bitfinex","SOLUSD",1674228216478,0.96,21.482,21.473,27.0]
["bitfinex","SOLUSD",1674228216911,34.91,21.487,21.473,27.0]
["bitfinex","SOLUSD",1674228217128,0.96,21.486,21.474,34.93]
["bitfinex","SOLUSD",1674228217325,34.91,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674228217543,0.96,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674228218704,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228218910,34.9,21.493,21.477,17.0]
["bitfinex","SOLUSD",1674228219118,20.0,21.492,21.478,10.0]
["bitfinex","SOLUSD",1674228219330,34.9,21.491,21.479,17.0]
["bitfinex","SOLUSD",1674228220267,35.02,21.495,21.479,17.0]
["bitfinex","SOLUSD",1674228220600,0.12,21.495,21.48,45.88]
["bitfinex","SOLUSD",1674228220799,0.12,21.495,21.482,10.0]
["bitfinex","SOLUSD",1674228221131,34.89,21.499,21.483,51.92]
["bitfinex","SOLUSD",1674228221317,34.89,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674228221528,0.96,21.498,21.485,17.0]
["bitfinex","SOLUSD",1674228222056,0.96,21.498,21.486,10.0]
["bitfinex","SOLUSD",1674228222274,0.96,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674228222501,34.9,21.497,21.487,17.0]
["bitfinex","SOLUSD",1674228223022,0.96,21.496,21.487,17.0]
["bitfinex","SOLUSD",1674228223550,34.89,21.503,21.488,10.0]
["bitfinex","SOLUSD",1674228223739,20.0,21.502,21.49,10.0]
["bitfinex","SOLUSD",1674228224169,30.0,21.508,21.491,17.0]
["bitfinex","SOLUSD",1674228224398,34.88,21.507,21.491,17.0]
["bitfinex","SOLUSD",1674228224587,10.0,21.505,21.491,17.0]
["bitfinex","SOLUSD",1674228224785,55.84,21.504,21.491,17.0]
["bitfinex","SOLUSD",1674228225000,10.0,21.503,21.491,17.0]
["bitfinex","SOLUSD",1674228225221,54.89,21.502,21.489,17.0]
["bitfinex","SOLUSD",1674228225438,0.96,21.501,21.489,17.0]
["bitfinex","SOLUSD",1674228225771,34.89,21.5,21.489,17.0]
["bitfinex","SOLUSD",1674228226066,0.96,21.499,21.489,17.0]
["bitfinex","SOLUSD",1674228226480,68.60147007,21.5,21.489,17.0]
["bitfinex","SOLUSD",1674228226682,39.29,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674228227019,29.31147007,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674228227210,34.9,21.497,21.487,17.0]
["bitfinex","SOLUSD",1674228227416,34.89,21.499,21.487,17.0]
["bitfinex","SOLUSD",1674228227626,0.96,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674228227848,34.89,21.501,21.487,17.0]
["bitfinex","SOLUSD",1674228228262,34.89,21.501,21.488,10.0]
["bitfinex","SOLUSD",1674228228475,34.89,21.501,21.489,17.0]
["bitfinex","SOLUSD",1674228228683,34.89,21.501,21.486,10.0]
["bitfinex","SOLUSD",1674228229010,10.0,21.5,21.486,10.0]
["bitfinex","SOLUSD",1674228229231,34.89,21.499,21.486,10.0]
["bitfinex","SOLUSD",1674228229629,0.96,21.498,21.486,10.0]
["bitfinex","SOLUSD",1674228229837,34.89,21.501,21.486,10.0]
["bitfinex","SOLUSD",1674228230048,34.89,21.501,21.487,17.0]
["bitfinex","SOLUSD",1674228231202,34.89,21.501,21.488,10.0]
["bitfinex","SOLUSD",1674228231405,0.96,21.5,21.489,17.0]
["bitfinex","SOLUSD",1674228231621,34.89,21.499,21.489,17.0]
["bitfinex","SOLUSD",1674228231841,34.89,21.499,21.486,10.0]
["bitfinex","SOLUSD",1674228232053,20.96,21.498,21.477,34.93]
["bitfinex","SOLUSD",1674228232258,20.96,21.498,21.475,10.0]
["bitfinex","SOLUSD",1674228232259,44.9,21.497,21.475,10.0]
["bitfinex","SOLUSD",1674228232469,29.47,21.49,21.475,10.0]
["bitfinex","SOLUSD",1674228232688,34.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674228232896,0.96,21.488,21.475,10.0]
["bitfinex","SOLUSD",1674228233934,34.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674228234145,34.9,21.496,21.479,17.0]
["bitfinex","SOLUSD",1674228234355,30.96,21.495,21.475,10.0]
["bitfinex","SOLUSD",1674228234584,29.18,21.49,21.475,10.0]
["bitfinex","SOLUSD",1674228234787,34.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674228234997,0.96,21.488,21.475,10.0]
["bitfinex","SOLUSD",1674228235614,0.96,21.488,21.479,17.0]
["bitfinex","SOLUSD",1674228236030,0.96,21.488,21.475,10.0]
["bitfinex","SOLUSD",1674228236246,29.18,21.49,21.475,10.0]
["bitfinex","SOLUSD",1674228236247,34.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674228236455,0.96,21.488,21.475,10.0]
["bitfinex","SOLUSD",1674228236697,34.91,21.487,21.475,10.0]
["bitfinex","SOLUSD",1674228237088,0.96,21.486,21.475,10.0]
["bitfinex","SOLUSD",1674228237304,34.91,21.485,21.475,10.0]
["bitfinex","SOLUSD",1674228237524,0.96,21.484,21.477,17.0]
["bitfinex","SOLUSD",1674228238045,34.92,21.483,21.477,17.0]
["bitfinex","SOLUSD",1674228238242,20.0,21.482,21.477,17.0]
["bitfinex","SOLUSD",1674228238658,20.0,21.487,21.477,17.0]
["bitfinex","SOLUSD",1674228238891,35.87,21.486,21.477,17.0]
["bitfinex","SOLUSD",1674228239085,20.0,21.485,21.475,10.0]
["bitfinex","SOLUSD",1674228239294,34.92,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674228239506,20.0,21.483,21.473,10.0]
["bitfinex","SOLUSD",1674228239717,34.92,21.482,21.473,10.0]
["bitfinex","SOLUSD",1674228239927,20.0,21.481,21.473,10.0]
["bitfinex","SOLUSD",1674228240576,20.0,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674228240772,34.92,21.483,21.473,10.0]
["bitfinex","SOLUSD",1674228241101,20.0,21.482,21.473,10.0]
["bitfinex","SOLUSD",1674228241298,34.92,21.481,21.474,17.0]
["bitfinex","SOLUSD",1674228241709,20.0,21.482,21.474,17.0]
["bitfinex","SOLUSD",1674228241917,20.0,21.487,21.474,17.0]
["bitfinex","SOLUSD",1674228242130,34.91,21.486,21.474,17.0]
["bitfinex","SOLUSD",1674228242351,20.0,21.485,21.474,17.0]
["bitfinex","SOLUSD",1674228242559,35.88,21.484,21.474,17.0]
["bitfinex","SOLUSD",1674228242772,20.0,21.483,21.474,17.0]
["bitfinex","SOLUSD",1674228242990,34.92,21.482,21.474,17.0]
["bitfinex","SOLUSD",1674228243199,20.0,21.481,21.472,10.0]
["bitfinex","SOLUSD",1674228243406,34.92,21.48,21.472,10.0]
["bitfinex","SOLUSD",1674228244569,34.92,21.48,21.473,17.0]
["bitfinex","SOLUSD",1674228245175,34.92,21.48,21.466,118.3321]
["bitfinex","SOLUSD",1674228245386,64.21,21.48,21.466,118.3321]
["bitfinex","SOLUSD",1674228245615,93.52147007,21.48,21.464,10.0]
["bitfinex","SOLUSD",1674228245806,10.0,21.478,21.464,10.0]
["bitfinex","SOLUSD",1674228246018,54.93,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674228246655,54.93,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674228247068,54.93,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674228247069,84.24147007,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674228247283,0.96,21.476,21.464,10.0]
["bitfinex","SOLUSD",1674228247483,34.93,21.475,21.464,10.0]
["bitfinex","SOLUSD",1674228247693,20.0,21.474,21.462,10.0]
["bitfinex","SOLUSD",1674228247921,35.89,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674228248135,20.0,21.472,21.462,10.0]
["bitfinex","SOLUSD",1674228248347,34.94,21.471,21.462,10.0]
["bitfinex","SOLUSD",1674228249600,20.0,21.472,21.462,10.0]
["bitfinex","SOLUSD",1674228249805,20.0,21.478,21.462,10.0]
["bitfinex","SOLUSD",1674228250010,35.89,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674228250221,34.93,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674228250536,34.92,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674228250860,34.92,21.479,21.466,10.0]
["bitfinex","SOLUSD",1674228251079,34.92,21.481,21.468,10.0]
["bitfinex","SOLUSD",1674228251269,34.92,21.482,21.469,17.0]
["bitfinex","SOLUSD",1674228251484,20.0,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674228251897,20.0,21.481,21.47,10.0]
["bitfinex","SOLUSD",1674228252111,34.91,21.488,21.47,10.0]
["bitfinex","SOLUSD",1674228252112,20.0,21.487,21.471,17.0]
["bitfinex","SOLUSD",1674228252327,34.91,21.486,21.471,17.0]
["bitfinex","SOLUSD",1674228252531,20.96,21.485,21.471,17.0]
["bitfinex","SOLUSD",1674228252745,34.92,21.484,21.471,17.0]
["bitfinex","SOLUSD",1674228252957,20.0,21.483,21.472,10.0]
["bitfinex","SOLUSD",1674228253173,34.92,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674228253383,20.0,21.481,21.473,17.0]
["bitfinex","SOLUSD",1674228253589,0.96,21.48,21.473,17.0]
["bitfinex","SOLUSD",1674228254529,0.96,21.48,21.474,10.0]
["bitfinex","SOLUSD",1674228254740,0.96,21.48,21.475,17.0]
["bitfinex","SOLUSD",1674228255171,20.0,21.482,21.475,17.0]
["bitfinex","SOLUSD",1674228255399,0.96,21.481,21.475,17.0]
["bitfinex","SOLUSD",1674228256955,20.0,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674228257165,0.96,21.48,21.475,17.0]
["bitfinex","SOLUSD",1674228257385,20.0,21.481,21.475,17.0]
["bitfinex","SOLUSD",1674228258121,20.0,21.487,21.476,10.0]
["bitfinex","SOLUSD",1674228258328,34.91,21.486,21.477,17.0]
["bitfinex","SOLUSD",1674228258518,20.0,21.485,21.477,17.0]
["bitfinex","SOLUSD",1674228258847,34.92,21.484,21.477,17.0]
["bitfinex","SOLUSD",1674228259172,20.0,21.483,21.477,17.0]
["bitfinex","SOLUSD",1674228259360,34.92,21.482,21.477,17.0]
["bitfinex","SOLUSD",1674228259571,20.0,21.481,21.477,17.0]
["bitfinex","SOLUSD",1674228259796,116.6795,21.496,21.477,17.0]
["bitfinex","SOLUSD",1674228260201,0.12,21.497,21.478,10.0]
["bitfinex","SOLUSD",1674228260405,34.9,21.496,21.479,17.0]
["bitfinex","SOLUSD",1674228261054,34.89,21.499,21.48,10.96]
["bitfinex","SOLUSD",1674228261255,34.88,21.509,21.481,51.92]
["bitfinex","SOLUSD",1674228261459,34.88,21.509,21.482,0.96]
["bitfinex","SOLUSD",1674228261778,34.88,21.509,21.483,34.92]
["bitfinex","SOLUSD",1674228261984,34.88,21.509,21.484,27.96]
["bitfinex","SOLUSD",1674228262200,20.0,21.508,21.485,34.91]
["bitfinex","SOLUSD",1674228262420,34.88,21.507,21.485,34.91]
["bitfinex","SOLUSD",1674228262628,78.87022099,21.508,21.486,17.0]
["bitfinex","SOLUSD",1674228262838,78.87022099,21.508,21.487,10.0]
["bitfinex","SOLUSD",1674228263042,78.87022099,21.508,21.488,17.0]
["bitfinex","SOLUSD",1674228263681,78.87022099,21.508,21.489,10.0]
["bitfinex","SOLUSD",1674228263873,78.87022099,21.508,21.49,17.0]
["bitfinex","SOLUSD",1674228264951,20.96,21.507,21.491,10.0]
["bitfinex","SOLUSD",1674228265150,34.88,21.506,21.492,17.0]
["bitfinex","SOLUSD",1674228265365,20.0,21.505,21.492,17.0]
["bitfinex","SOLUSD",1674228265576,35.84,21.504,21.492,17.0]
["bitfinex","SOLUSD",1674228265778,20.0,21.503,21.492,17.0]
["bitfinex","SOLUSD",1674228265974,35.85,21.502,21.492,17.0]
["bitfinex","SOLUSD",1674228266189,20.0,21.501,21.492,17.0]
["bitfinex","SOLUSD",1674228266610,0.96,21.5,21.492,17.0]
["bitfinex","SOLUSD",1674228267047,34.88,21.504,21.492,17.0]
["bitfinex","SOLUSD",1674228267264,20.0,21.503,21.492,17.0]
["bitfinex","SOLUSD",1674228267575,34.89,21.502,21.492,17.0]
["bitfinex","SOLUSD",1674228267783,20.0,21.501,21.492,17.0]
["bitfinex","SOLUSD",1674228268191,34.89,21.5,21.492,17.0]
["bitfinex","SOLUSD",1674228268397,0.96,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228268931,34.89,21.498,21.487,10.0]
["bitfinex","SOLUSD",1674228269155,34.89,21.498,21.484,10.0]
["bitfinex","SOLUSD",1674228269466,30.71209874,21.497,21.484,10.0]
["bitfinex","SOLUSD",1674228269685,34.9,21.496,21.484,10.0]
["bitfinex","SOLUSD",1674228270192,50.71209874,21.495,21.481,10.0]
["bitfinex","SOLUSD",1674228270408,34.9,21.494,21.481,10.0]
["bitfinex","SOLUSD",1674228270622,65.61209874,21.494,21.481,10.0]
["bitfinex","SOLUSD",1674228270939,20.0,21.493,21.481,10.0]
["bitfinex","SOLUSD",1674228271130,34.9,21.492,21.481,10.0]
["bitfinex","SOLUSD",1674228271340,20.0,21.491,21.481,10.0]
["bitfinex","SOLUSD",1674228271568,34.91,21.49,21.481,10.0]
["bitfinex","SOLUSD",1674228271774,34.91,21.49,21.482,17.0]
["bitfinex","SOLUSD",1674228271994,0.96,21.489,21.482,17.0]
["bitfinex","SOLUSD",1674228272205,34.91,21.488,21.482,17.0]
["bitfinex","SOLUSD",1674228272723,20.0,21.487,21.473,127.4566]
["bitfinex","SOLUSD",1674228272944,34.91,21.486,21.473,10.0]
["bitfinex","SOLUSD",1674228273136,20.96,21.485,21.473,10.0]
["bitfinex","SOLUSD",1674228273349,34.92,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674228273562,20.96,21.483,21.473,10.0]
["bitfinex","SOLUSD",1674228274094,20.96,21.483,21.467,152.3966]
["bitfinex","SOLUSD",1674228274307,29.18,21.48,21.472,10.0]
["bitfinex","SOLUSD",1674228274497,35.88,21.479,21.472,10.0]
["bitfinex","SOLUSD",1674228275962,35.88,21.479,21.467,117.4566]
["bitfinex","SOLUSD",1674228277225,0.96,21.479,21.467,117.4566]
["bitfinex","SOLUSD",1674228277435,0.96,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674228278086,0.96,21.479,21.467,117.4566]
["bitfinex","SOLUSD",1674228278297,34.93,21.478,21.467,117.4566]
["bitfinex","SOLUSD",1674228278707,0.96,21.477,21.467,117.4566]
["bitfinex","SOLUSD",1674228278925,34.93,21.476,21.467,117.4566]
["bitfinex","SOLUSD",1674228279148,34.92,21.479,21.467,117.4566]
["bitfinex","SOLUSD",1674228279533,30.71209874,21.48,21.467,117.4566]
["bitfinex","SOLUSD",1674228279867,34.92,21.482,21.467,117.4566]
["bitfinex","SOLUSD",1674228280191,20.0,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674228280379,34.91,21.487,21.469,51.94]
["bitfinex","SOLUSD",1674228280714,34.91,21.488,21.47,10.0]
["bitfinex","SOLUSD",1674228280916,34.91,21.489,21.471,51.94]
["bitfinex","SOLUSD",1674228281336,34.91,21.489,21.472,10.0]
["bitfinex","SOLUSD",1674228281553,34.91,21.489,21.473,52.89]
["bitfinex","SOLUSD",1674228281766,10.12,21.498,21.473,52.89]
["bitfinex","SOLUSD",1674228281767,34.9,21.497,21.474,10.0]
["bitfinex","SOLUSD",1674228281954,20.0,21.496,21.475,51.93]
["bitfinex","SOLUSD",1674228282287,34.9,21.495,21.476,10.0]
["bitfinex","SOLUSD",1674228282476,29.29,21.49,21.476,10.0]
["bitfinex","SOLUSD",1674228282687,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228283020,34.91,21.489,21.478,10.0]
["bitfinex","SOLUSD",1674228283340,0.96,21.488,21.479,17.0]
["bitfinex","SOLUSD",1674228283860,0.96,21.488,21.48,10.0]
["bitfinex","SOLUSD",1674228284064,34.91,21.487,21.481,17.0]
["bitfinex","SOLUSD",1674228284489,0.96,21.486,21.481,17.0]
["bitfinex","SOLUSD",1674228285521,0.96,21.486,21.478,10.0]
["bitfinex","SOLUSD",1674228285748,34.91,21.485,21.476,10.0]
["bitfinex","SOLUSD",1674228285963,20.0,21.484,21.476,10.0]
["bitfinex","SOLUSD",1674228286396,34.92,21.483,21.467,145.2232]
["bitfinex","SOLUSD",1674228286597,20.0,21.482,21.467,110.2832]
["bitfinex","SOLUSD",1674228286910,29.29,21.48,21.467,120.2832]
["bitfinex","SOLUSD",1674228287114,34.92,21.479,21.467,120.2832]
["bitfinex","SOLUSD",1674228287516,64.03029022,21.478,21.467,120.2832]
["bitfinex","SOLUSD",1674228287731,34.93,21.477,21.467,120.2832]
["bitfinex","SOLUSD",1674228287956,98.00029022,21.477,21.467,120.2832]
["bitfinex","SOLUSD",1674228288167,0.96,21.476,21.467,120.2832]
["bitfinex","SOLUSD",1674228288570,34.93,21.475,21.469,17.0]
["bitfinex","SOLUSD",1674228289009,0.96,21.474,21.469,17.0]
["bitfinex","SOLUSD",1674228289205,34.93,21.476,21.469,17.0]
["bitfinex","SOLUSD",1674228289543,0.96,21.475,21.469,17.0]
["bitfinex","SOLUSD",1674228290583,0.96,21.475,21.47,10.0]
["bitfinex","SOLUSD",1674228290781,34.93,21.476,21.471,17.0]
["bitfinex","SOLUSD",1674228290995,34.93,21.476,21.472,10.0]
["bitfinex","SOLUSD",1674228291208,34.93,21.476,21.473,17.0]
["bitfinex","SOLUSD",1674228291520,59.36337861,21.477,21.473,17.0]
["bitfinex","SOLUSD",1674228291732,34.92,21.481,21.474,10.0]
["bitfinex","SOLUSD",1674228291946,34.92,21.481,21.475,17.0]
["bitfinex","SOLUSD",1674228294136,0.96,21.48,21.472,10.0]
["bitfinex","SOLUSD",1674228294349,34.92,21.479,21.472,10.0]
["bitfinex","SOLUSD",1674228294565,0.96,21.478,21.472,10.0]
["bitfinex","SOLUSD",1674228294774,34.93,21.477,21.472,10.0]
["bitfinex","SOLUSD",1674228295195,80.73111115,21.48,21.472,10.0]
["bitfinex","SOLUSD",1674228295414,20.0,21.482,21.472,10.0]
["bitfinex","SOLUSD",1674228296050,34.92,21.483,21.474,10.0]
["bitfinex","SOLUSD",1674228296260,63.07029022,21.484,21.475,17.0]
["bitfinex","SOLUSD",1674228296474,34.91,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674228296673,34.91,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674228296891,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228297084,97.98029022,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228297295,20.0,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674228297522,34.91,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674228297718,20.0,21.486,21.475,17.0]
["bitfinex","SOLUSD",1674228297929,34.91,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674228298263,20.0,21.484,21.475,17.0]
["bitfinex","SOLUSD",1674228298576,34.92,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674228298785,20.0,21.482,21.475,17.0]
["bitfinex","SOLUSD",1674228299199,20.0,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674228299605,20.0,21.483,21.476,10.0]
["bitfinex","SOLUSD",1674228299816,20.0,21.483,21.477,17.0]
["bitfinex","SOLUSD",1674228300563,63.07029022,21.485,21.477,17.0]
["bitfinex","SOLUSD",1674228300773,63.07029022,21.483,21.477,17.0]
["bitfinex","SOLUSD",1674228301088,29.18,21.5,21.477,17.0]
["bitfinex","SOLUSD",1674228301089,34.9,21.497,21.477,17.0]
["bitfinex","SOLUSD",1674228301288,29.18,21.5,21.478,34.93]
["bitfinex","SOLUSD",1674228301289,20.0,21.496,21.478,34.93]
["bitfinex","SOLUSD",1674228301493,34.9,21.495,21.48,10.0]
["bitfinex","SOLUSD",1674228301703,34.89,21.498,21.481,17.0]
["bitfinex","SOLUSD",1674228302124,67.98933207,21.498,21.481,17.0]
["bitfinex","SOLUSD",1674228302669,30.0,21.497,21.481,17.0]
["bitfinex","SOLUSD",1674228302983,67.99933207,21.496,21.479,10.0]
["bitfinex","SOLUSD",1674228303304,110.70353829,21.495,21.477,112.5181]
["bitfinex","SOLUSD",1674228303520,10.0,21.489,21.471,34.94]
["bitfinex","SOLUSD",1674228303712,55.87,21.488,21.47,10.0]
["bitfinex","SOLUSD",1674228303934,113.47420622,21.488,21.47,10.0]
["bitfinex","SOLUSD",1674228304135,57.60420622,21.487,21.47,10.0]
["bitfinex","SOLUSD",1674228304457,10.0,21.485,21.47,10.0]
["bitfinex","SOLUSD",1674228304645,54.92,21.484,21.467,124.1762]
["bitfinex","SOLUSD",1674228305085,54.92,21.484,21.47,17.0]
["bitfinex","SOLUSD",1674228305293,54.92,21.484,21.469,17.0]
["bitfinex","SOLUSD",1674228305504,56.36201661,21.483,21.469,17.0]
["bitfinex","SOLUSD",1674228305731,54.92,21.482,21.47,10.0]
["bitfinex","SOLUSD",1674228306050,20.0,21.482,21.471,17.0]
["bitfinex","SOLUSD",1674228306245,20.0,21.487,21.471,17.0]
["bitfinex","SOLUSD",1674228306458,34.91,21.486,21.472,10.0]
["bitfinex","SOLUSD",1674228306777,20.0,21.485,21.473,17.0]
["bitfinex","SOLUSD",1674228307092,35.88,21.484,21.473,17.0]
["bitfinex","SOLUSD",1674228307288,20.0,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674228307498,20.0,21.483,21.474,10.0]
["bitfinex","SOLUSD",1674228307725,20.0,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674228307952,34.91,21.488,21.475,17.0]
["bitfinex","SOLUSD",1674228308257,34.91,21.488,21.476,10.0]
["bitfinex","SOLUSD",1674228308481,34.91,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674228308876,34.91,21.488,21.478,10.0]
["bitfinex","SOLUSD",1674228309097,34.91,21.488,21.479,17.0]
["bitfinex","SOLUSD",1674228309509,0.96,21.487,21.474,10.0]
["bitfinex","SOLUSD",1674228309706,34.91,21.486,21.473,10.0]
["bitfinex","SOLUSD",1674228309918,97.10753955,21.486,21.473,10.0]
["bitfinex","SOLUSD",1674228310133,20.0,21.485,21.473,10.0]
["bitfinex","SOLUSD",1674228310351,34.92,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674228310549,20.0,21.483,21.473,10.0]
["bitfinex","SOLUSD",1674228310758,34.92,21.482,21.473,10.0]
["bitfinex","SOLUSD",1674228310964,20.0,21.481,21.474,17.0]
["bitfinex","SOLUSD",1674228311605,34.91,21.485,21.474,17.0]
["bitfinex","SOLUSD",1674228311606,20.0,21.484,21.474,17.0]
["bitfinex","SOLUSD",1674228311815,34.92,21.483,21.474,17.0]
["bitfinex","SOLUSD",1674228312014,20.0,21.482,21.474,17.0]
["bitfinex","SOLUSD",1674228312752,20.0,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674228312980,34.92,21.483,21.468,10.0]
["bitfinex","SOLUSD",1674228313170,20.0,21.482,21.468,10.0]
["bitfinex","SOLUSD",1674228313383,35.88,21.481,21.468,10.0]
["bitfinex","SOLUSD",1674228314016,100.07087289,21.481,21.468,10.0]
["bitfinex","SOLUSD",1674228314239,29.47,21.48,21.468,10.0]
["bitfinex","SOLUSD",1674228314455,34.92,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674228314650,30.0,21.478,21.452,126.3099]
["bitfinex","SOLUSD",1674228314857,34.93,21.477,21.453,34.97]
["bitfinex","SOLUSD",1674228315065,20.0,21.476,21.453,34.97]
["bitfinex","SOLUSD",1674228315275,34.93,21.475,21.454,10.0]
["bitfinex","SOLUSD",1674228315486,20.96,21.474,21.454,10.0]
["bitfinex","SOLUSD",1674228315717,34.93,21.473,21.454,10.0]
["bitfinex","SOLUSD",1674228315905,20.0,21.472,21.454,10.0]
["bitfinex","SOLUSD",1674228316255,34.94,21.471,21.462,10.0]
["bitfinex","SOLUSD",1674228316453,0.96,21.47,21.462,10.0]
["bitfinex","SOLUSD",1674228316763,34.94,21.469,21.462,10.0]
["bitfinex","SOLUSD",1674228317289,34.92,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674228317508,124.27955617,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674228317701,34.93,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674228317905,192.30888824,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674228318112,33.09933207,21.476,21.465,17.0]
["bitfinex","SOLUSD",1674228318328,54.93,21.475,21.462,10.0]
["bitfinex","SOLUSD",1674228318546,0.96,21.474,21.462,10.0]
["bitfinex","SOLUSD",1674228318871,34.93,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674228319070,20.96,21.472,21.462,10.0]
["bitfinex","SOLUSD",1674228319392,34.94,21.471,21.462,10.0]
["bitfinex","SOLUSD",1674228319602,34.94,21.471,21.456,44.96]
["bitfinex","SOLUSD",1674228319603,0.96,21.47,21.456,44.96]
["bitfinex","SOLUSD",1674228319913,34.94,21.469,21.453,10.0]
["bitfinex","SOLUSD",1674228320123,20.96,21.468,21.453,10.0]
["bitfinex","SOLUSD",1674228320341,34.94,21.467,21.453,10.0]
["bitfinex","SOLUSD",1674228320548,20.96,21.466,21.453,10.0]
["bitfinex","SOLUSD",1674228320761,34.95,21.465,21.453,10.0]
["bitfinex","SOLUSD",1674228320956,20.0,21.464,21.45,108.3466]
["bitfinex","SOLUSD",1674228321284,34.95,21.463,21.451,10.0]
["bitfinex","SOLUSD",1674228321477,20.0,21.462,21.451,10.0]
["bitfinex","SOLUSD",1674228321685,34.95,21.461,21.451,10.0]
["bitfinex","SOLUSD",1674228322628,99.05767289,21.461,21.451,10.0]
["bitfinex","SOLUSD",1674228322833,99.05767289,21.461,21.452,116.3099]
["bitfinex","SOLUSD",1674228323273,0.96,21.46,21.452,116.3099]
["bitfinex","SOLUSD",1674228323494,34.96,21.459,21.452,116.3099]
["bitfinex","SOLUSD",1674228324129,34.96,21.459,21.453,10.0]
["bitfinex","SOLUSD",1674228324331,60.08868328,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674228324751,33.09933207,21.472,21.454,17.0]
["bitfinex","SOLUSD",1674228324959,33.09933207,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674228325169,10.0,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674228325371,54.95,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674228325708,0.96,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674228325917,34.95,21.463,21.45,108.3466]
["bitfinex","SOLUSD",1674228326237,20.96,21.462,21.45,108.3466]
["bitfinex","SOLUSD",1674228326435,34.95,21.461,21.45,108.3466]
["bitfinex","SOLUSD",1674228327387,34.95,21.461,21.431,35.0]
["bitfinex","SOLUSD",1674228327583,10.0,21.459,21.44,10.0]
["bitfinex","SOLUSD",1674228327904,185.83507624,21.461,21.44,10.0]
["bitfinex","SOLUSD",1674228327905,35.92,21.458,21.44,10.0]
["bitfinex","SOLUSD",1674228328119,0.96,21.458,21.443,34.98]
["bitfinex","SOLUSD",1674228328438,34.96,21.46,21.443,34.98]
["bitfinex","SOLUSD",1674228328643,0.96,21.459,21.443,34.98]
["bitfinex","SOLUSD",1674228328835,0.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674228329572,0.96,21.459,21.443,34.98]
["bitfinex","SOLUSD",1674228330117,34.96,21.458,21.441,10.0]
["bitfinex","SOLUSD",1674228330309,20.0,21.457,21.441,10.0]
["bitfinex","SOLUSD",1674228330528,34.96,21.456,21.441,10.0]
["bitfinex","SOLUSD",1674228330842,57.69706089,21.457,21.441,10.0]
["bitfinex","SOLUSD",1674228331166,33.09933207,21.466,21.446,10.0]
["bitfinex","SOLUSD",1674228331480,29.18,21.46,21.446,10.0]
["bitfinex","SOLUSD",1674228331676,34.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674228332213,0.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674228332429,34.96,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674228332826,0.96,21.456,21.446,10.0]
["bitfinex","SOLUSD",1674228333040,34.96,21.455,21.446,10.0]
["bitfinex","SOLUSD",1674228333266,34.96,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674228333667,0.96,21.456,21.446,10.0]
["bitfinex","SOLUSD",1674228333879,34.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674228334099,0.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674228334303,34.96,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674228334519,10.0,21.465,21.447,17.0]
["bitfinex","SOLUSD",1674228334520,34.96,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674228334733,34.95,21.464,21.447,17.0]
["bitfinex","SOLUSD",1674228334939,20.0,21.463,21.447,17.0]
["bitfinex","SOLUSD",1674228335156,34.95,21.462,21.447,17.0]
["bitfinex","SOLUSD",1674228335477,20.0,21.461,21.447,17.0]
["bitfinex","SOLUSD",1674228335702,34.96,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674228336614,20.0,21.461,21.447,17.0]
["bitfinex","SOLUSD",1674228336833,34.96,21.46,21.448,10.0]
["bitfinex","SOLUSD",1674228337045,34.96,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674228337255,34.96,21.46,21.451,17.0]
["bitfinex","SOLUSD",1674228338614,34.96,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674228338825,0.96,21.459,21.45,10.0]
["bitfinex","SOLUSD",1674228339138,34.96,21.458,21.45,10.0]
["bitfinex","SOLUSD",1674228339685,34.96,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674228339892,34.96,21.46,21.451,17.0]
["bitfinex","SOLUSD",1674228340084,20.0,21.461,21.452,10.0]
["bitfinex","SOLUSD",1674228340296,20.0,21.463,21.454,10.0]
["bitfinex","SOLUSD",1674228340630,34.95,21.462,21.455,17.0]
["bitfinex","SOLUSD",1674228340948,20.0,21.461,21.455,17.0]
["bitfinex","SOLUSD",1674228341155,10.96,21.46,21.455,17.0]
["bitfinex","SOLUSD",1674228341345,0.96,21.46,21.443,34.98]
["bitfinex","SOLUSD",1674228341676,65.1,21.46,21.443,34.98]
["bitfinex","SOLUSD",1674228341885,20.0,21.459,21.44,125.0128]
["bitfinex","SOLUSD",1674228342081,45.92,21.458,21.44,125.0128]
["bitfinex","SOLUSD",1674228342291,20.0,21.457,21.44,125.0128]
["bitfinex","SOLUSD",1674228342504,34.96,21.456,21.44,125.0128]
["bitfinex","SOLUSD",1674228342716,20.0,21.455,21.44,160.0028]
["bitfinex","SOLUSD",1674228343037,34.97,21.454,21.44,125.0128]
["bitfinex","SOLUSD",1674228343244,20.0,21.453,21.44,125.0128]
["bitfinex","SOLUSD",1674228343457,20.0,21.453,21.443,17.0]
["bitfinex","SOLUSD",1674228343779,0.96,21.452,21.444,10.0]
["bitfinex","SOLUSD",1674228343991,34.97,21.454,21.445,17.0]
["bitfinex","SOLUSD",1674228344197,20.0,21.453,21.44,125.0128]
["bitfinex","SOLUSD",1674228344392,34.97,21.452,21.44,125.0128]
["bitfinex","SOLUSD",1674228344603,20.0,21.451,21.44,125.0128]
["bitfinex","SOLUSD",1674228344814,34.97,21.45,21.44,125.0128]
["bitfinex","SOLUSD",1674228345341,34.97,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674228345541,64.44,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674228345757,149.46684562,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228346312,201.55217084,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228347244,168.45283877,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228347454,138.98283877,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228347659,86.89751355,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228347871,34.97,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228348492,68.06933207,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228348825,34.97,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228349226,64.15,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228349434,97.24933207,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674228349662,64.15,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674228350705,64.15,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674228350915,34.97,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228351126,34.97,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674228351760,34.97,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674228352089,0.96,21.449,21.438,10.0]
["bitfinex","SOLUSD",1674228352305,34.97,21.448,21.438,10.0]
["bitfinex","SOLUSD",1674228352617,0.96,21.447,21.438,10.0]
["bitfinex","SOLUSD",1674228352849,34.98,21.446,21.438,10.0]
["bitfinex","SOLUSD",1674228353143,0.96,21.445,21.434,10.0]
["bitfinex","SOLUSD",1674228353349,0.96,21.445,21.431,10.0]
["bitfinex","SOLUSD",1674228353350,34.98,21.444,21.431,10.0]
["bitfinex","SOLUSD",1674228353668,20.0,21.443,21.431,10.0]
["bitfinex","SOLUSD",1674228353889,34.98,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674228354199,20.0,21.441,21.431,10.0]
["bitfinex","SOLUSD",1674228354810,54.98,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674228355539,0.96,21.446,21.431,10.0]
["bitfinex","SOLUSD",1674228355750,34.98,21.445,21.431,10.0]
["bitfinex","SOLUSD",1674228355951,20.0,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674228356167,34.98,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674228356402,20.0,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674228357119,54.98,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674228361357,54.98,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674228361543,10.0,21.446,21.43,10.0]
["bitfinex","SOLUSD",1674228361863,54.98,21.445,21.43,10.0]
["bitfinex","SOLUSD",1674228362692,34.98,21.445,21.43,10.0]
["bitfinex","SOLUSD",1674228362908,40.22997207,21.454,21.43,10.0]
["bitfinex","SOLUSD",1674228362909,34.97,21.449,21.431,35.0]
["bitfinex","SOLUSD",1674228363231,34.96,21.457,21.431,35.0]
["bitfinex","SOLUSD",1674228363448,34.96,21.459,21.432,109.0347]
["bitfinex","SOLUSD",1674228363651,34.96,21.459,21.433,52.0]
["bitfinex","SOLUSD",1674228363839,34.96,21.459,21.434,10.0]
["bitfinex","SOLUSD",1674228363840,10.0,21.458,21.434,10.0]
["bitfinex","SOLUSD",1674228364053,34.96,21.457,21.435,52.0]
["bitfinex","SOLUSD",1674228364574,112.61601896,21.457,21.435,35.0]
["bitfinex","SOLUSD",1674228364786,10.0,21.456,21.436,10.0]
["bitfinex","SOLUSD",1674228365015,34.96,21.455,21.436,10.0]
["bitfinex","SOLUSD",1674228365251,82.38604689,21.455,21.436,10.0]
["bitfinex","SOLUSD",1674228365451,29.29,21.45,21.434,10.0]
["bitfinex","SOLUSD",1674228365669,54.97,21.449,21.432,108.0747]
["bitfinex","SOLUSD",1674228365876,10.0,21.448,21.432,108.0747]
["bitfinex","SOLUSD",1674228366067,54.98,21.447,21.432,108.0747]
["bitfinex","SOLUSD",1674228366492,102.40604689,21.447,21.432,108.0747]
["bitfinex","SOLUSD",1674228366703,10.0,21.446,21.432,108.0747]
["bitfinex","SOLUSD",1674228366929,54.98,21.445,21.432,108.0747]
["bitfinex","SOLUSD",1674228367242,47.42604689,21.444,21.432,108.0747]
["bitfinex","SOLUSD",1674228367455,34.98,21.443,21.428,80.1454]
["bitfinex","SOLUSD",1674228367648,20.0,21.442,21.428,80.1454]
["bitfinex","SOLUSD",1674228367868,29.47,21.44,21.428,80.1454]
["bitfinex","SOLUSD",1674228368075,34.99,21.439,21.428,80.1454]
["bitfinex","SOLUSD",1674228370400,34.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674228370812,20.0,21.438,21.418,35.02]
["bitfinex","SOLUSD",1674228371138,34.99,21.437,21.418,45.02]
["bitfinex","SOLUSD",1674228371347,20.0,21.436,21.418,45.02]
["bitfinex","SOLUSD",1674228371659,35.96,21.435,21.419,10.0]
["bitfinex","SOLUSD",1674228371973,20.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674228372195,35.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674228372380,20.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674228372584,35.0,21.431,21.414,35.03]
["bitfinex","SOLUSD",1674228372803,20.0,21.43,21.414,45.03]
["bitfinex","SOLUSD",1674228373126,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674228374161,20.0,21.428,21.409,35.04]
["bitfinex","SOLUSD",1674228374383,35.01,21.427,21.408,10.0]
["bitfinex","SOLUSD",1674228374594,20.0,21.426,21.408,10.0]
["bitfinex","SOLUSD",1674228374802,34.99,21.437,21.409,35.04]
["bitfinex","SOLUSD",1674228374996,20.0,21.436,21.409,35.04]
["bitfinex","SOLUSD",1674228375207,35.0,21.435,21.409,35.04]
["bitfinex","SOLUSD",1674228375417,20.0,21.434,21.409,35.04]
["bitfinex","SOLUSD",1674228375642,35.0,21.433,21.41,10.0]
["bitfinex","SOLUSD",1674228375856,35.0,21.433,21.411,35.04]
["bitfinex","SOLUSD",1674228375857,20.0,21.432,21.411,35.04]
["bitfinex","SOLUSD",1674228376061,35.0,21.431,21.412,17.96]
["bitfinex","SOLUSD",1674228376405,20.0,21.43,21.414,10.0]
["bitfinex","SOLUSD",1674228376577,10.0,21.428,21.413,35.03]
["bitfinex","SOLUSD",1674228376792,55.01,21.427,21.41,10.0]
["bitfinex","SOLUSD",1674228377002,0.96,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674228377311,35.01,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674228377525,0.96,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674228377736,35.02,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674228377946,20.0,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674228378165,20.96,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674228378375,35.02,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674228378704,20.96,21.42,21.41,10.0]
["bitfinex","SOLUSD",1674228379212,0.96,21.42,21.41,10.0]
["bitfinex","SOLUSD",1674228379538,0.96,21.42,21.408,10.0]
["bitfinex","SOLUSD",1674228379952,35.02,21.419,21.407,119.3576]
["bitfinex","SOLUSD",1674228380365,35.01,21.425,21.407,119.3576]
["bitfinex","SOLUSD",1674228380580,20.0,21.424,21.409,10.0]
["bitfinex","SOLUSD",1674228380789,35.02,21.423,21.41,17.0]
["bitfinex","SOLUSD",1674228381113,20.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674228381519,20.0,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674228381722,20.0,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674228382149,35.01,21.428,21.412,52.03]
["bitfinex","SOLUSD",1674228382360,20.0,21.427,21.412,52.03]
["bitfinex","SOLUSD",1674228382678,20.0,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674228383014,20.0,21.431,21.414,17.0]
["bitfinex","SOLUSD",1674228383216,35.96,21.43,21.413,10.0]
["bitfinex","SOLUSD",1674228383438,20.0,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674228383622,35.01,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674228383831,20.96,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674228384047,35.01,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674228384476,35.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674228384697,35.0,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674228384909,20.0,21.432,21.416,17.0]
["bitfinex","SOLUSD",1674228385096,35.0,21.431,21.416,17.0]
["bitfinex","SOLUSD",1674228385306,20.0,21.43,21.416,17.0]
["bitfinex","SOLUSD",1674228385540,35.01,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674228386481,10.0,21.435,21.416,17.0]
["bitfinex","SOLUSD",1674228386683,35.96,21.434,21.417,232.5703]
["bitfinex","SOLUSD",1674228386902,35.96,21.434,21.418,17.0]
["bitfinex","SOLUSD",1674228387099,35.96,21.434,21.418,27.0]
["bitfinex","SOLUSD",1674228387313,0.96,21.434,21.418,27.0]
["bitfinex","SOLUSD",1674228387522,35.0,21.433,21.418,27.0]
["bitfinex","SOLUSD",1674228387734,20.0,21.432,21.418,27.0]
["bitfinex","SOLUSD",1674228387943,35.0,21.431,21.418,27.0]
["bitfinex","SOLUSD",1674228388159,20.0,21.43,21.418,27.0]
["bitfinex","SOLUSD",1674228388369,20.0,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674228388684,35.01,21.429,21.42,17.0]
["bitfinex","SOLUSD",1674228388896,35.0,21.434,21.419,17.0]
["bitfinex","SOLUSD",1674228389104,20.96,21.433,21.419,17.0]
["bitfinex","SOLUSD",1674228389430,35.0,21.432,21.419,17.0]
["bitfinex","SOLUSD",1674228389625,20.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674228389835,35.96,21.43,21.419,17.0]
["bitfinex","SOLUSD",1674228393299,35.0,21.43,21.419,17.0]
["bitfinex","SOLUSD",1674228393515,20.0,21.431,21.42,10.0]
["bitfinex","SOLUSD",1674228393722,35.0,21.435,21.421,17.0]
["bitfinex","SOLUSD",1674228393723,20.0,21.434,21.421,17.0]
["bitfinex","SOLUSD",1674228393938,35.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674228394261,20.0,21.432,21.423,17.0]
["bitfinex","SOLUSD",1674228394460,35.0,21.431,21.423,17.0]
["bitfinex","SOLUSD",1674228394788,20.0,21.43,21.423,17.0]
["bitfinex","SOLUSD",1674228395219,20.0,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674228395525,35.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674228395740,35.0,21.435,21.424,10.0]
["bitfinex","SOLUSD",1674228396050,34.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674228396266,34.99,21.441,21.425,17.0]
["bitfinex","SOLUSD",1674228396460,34.99,21.441,21.426,10.0]
["bitfinex","SOLUSD",1674228396673,34.99,21.441,21.427,17.0]
["bitfinex","SOLUSD",1674228397082,82.41604689,21.441,21.427,17.0]
["bitfinex","SOLUSD",1674228397301,0.96,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674228397511,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674228398348,20.0,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674228398556,20.0,21.446,21.429,17.96]
["bitfinex","SOLUSD",1674228398773,20.0,21.446,21.429,17.0]
["bitfinex","SOLUSD",1674228398983,34.98,21.445,21.429,52.01]
["bitfinex","SOLUSD",1674228399203,20.0,21.444,21.43,10.0]
["bitfinex","SOLUSD",1674228399413,34.98,21.443,21.432,10.0]
["bitfinex","SOLUSD",1674228399632,34.98,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674228399817,34.97,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674228400027,34.97,21.45,21.434,10.0]
["bitfinex","SOLUSD",1674228400256,34.97,21.454,21.434,10.0]
["bitfinex","SOLUSD",1674228400467,34.97,21.454,21.436,10.0]
["bitfinex","SOLUSD",1674228400677,34.97,21.454,21.438,10.0]
["bitfinex","SOLUSD",1674228401197,20.0,21.453,21.44,10.0]
["bitfinex","SOLUSD",1674228401393,34.97,21.452,21.441,17.0]
["bitfinex","SOLUSD",1674228401603,20.0,21.451,21.441,17.0]
["bitfinex","SOLUSD",1674228401813,34.97,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674228402025,20.0,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674228402239,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674228402456,34.97,21.448,21.44,10.0]
["bitfinex","SOLUSD",1674228403089,0.96,21.447,21.437,10.0]
["bitfinex","SOLUSD",1674228403284,34.98,21.446,21.428,10.0]
["bitfinex","SOLUSD",1674228403616,20.0,21.445,21.428,10.0]
["bitfinex","SOLUSD",1674228403827,35.94,21.444,21.428,10.0]
["bitfinex","SOLUSD",1674228404012,20.0,21.443,21.428,10.0]
["bitfinex","SOLUSD",1674228404227,34.98,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674228404457,20.96,21.441,21.428,10.0]
["bitfinex","SOLUSD",1674228405090,64.72,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674228405314,20.0,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674228405513,34.99,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674228406133,82.41604689,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674228406345,82.41604689,21.438,21.425,119.0892]
["bitfinex","SOLUSD",1674228407504,82.41604689,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674228407729,20.0,21.437,21.42,10.0]
["bitfinex","SOLUSD",1674228407937,34.99,21.436,21.42,10.0]
["bitfinex","SOLUSD",1674228408240,20.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674228408464,35.0,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674228408662,20.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674228408873,35.0,21.432,21.42,10.0]
["bitfinex","SOLUSD",1674228409091,20.0,21.431,21.42,10.0]
["bitfinex","SOLUSD",1674228409411,35.0,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674228409629,20.0,21.429,21.417,119.143]
["bitfinex","SOLUSD",1674228409822,35.01,21.428,21.417,119.143]
["bitfinex","SOLUSD",1674228410035,35.01,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674228411515,35.01,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674228413084,35.01,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674228413291,35.01,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674228413508,35.01,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674228414973,35.01,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674228415183,35.01,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674228415393,35.01,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674228415604,20.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674228415818,35.97,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674228416011,20.0,21.425,21.414,10.0]
["bitfinex","SOLUSD",1674228416223,35.01,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674228416536,20.0,21.423,21.414,10.0]
["bitfinex","SOLUSD",1674228416762,35.02,21.422,21.414,10.0]
["bitfinex","SOLUSD",1674228417087,20.0,21.421,21.414,10.0]
["bitfinex","SOLUSD",1674228417399,20.0,21.421,21.412,10.0]
["bitfinex","SOLUSD",1674228417821,35.01,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674228418350,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674228418666,35.01,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674228419280,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674228419707,0.96,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674228419905,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674228420114,76.80878222,21.43,21.414,10.0]
["bitfinex","SOLUSD",1674228420115,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674228420535,35.01,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674228420855,35.01,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674228421066,35.01,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674228422664,0.96,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674228422965,35.01,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674228423164,0.96,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674228423377,35.01,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674228423904,34.99,21.438,21.417,17.0]
["bitfinex","SOLUSD",1674228424105,44.44695856,21.436,21.418,10.0]
["bitfinex","SOLUSD",1674228424312,47.07878222,21.434,21.419,17.0]
["bitfinex","SOLUSD",1674228424547,55.0,21.433,21.419,17.0]
["bitfinex","SOLUSD",1674228424733,35.0,21.433,21.42,35.02]
["bitfinex","SOLUSD",1674228424951,34.99,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674228425154,82.06878222,21.439,21.42,10.0]
["bitfinex","SOLUSD",1674228425377,82.06878222,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674228425797,34.99,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674228426014,34.99,21.441,21.423,10.0]
["bitfinex","SOLUSD",1674228426208,20.0,21.44,21.424,52.97]
["bitfinex","SOLUSD",1674228426627,20.0,21.44,21.424,52.01]
["bitfinex","SOLUSD",1674228426846,20.0,21.443,21.424,52.01]
["bitfinex","SOLUSD",1674228427169,34.98,21.442,21.425,10.0]
["bitfinex","SOLUSD",1674228427381,20.0,21.441,21.426,17.0]
["bitfinex","SOLUSD",1674228427573,34.99,21.44,21.426,17.0]
["bitfinex","SOLUSD",1674228427784,20.0,21.439,21.427,35.01]
["bitfinex","SOLUSD",1674228428001,20.0,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674228428218,20.0,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674228428421,20.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674228428963,54.98,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674228429149,20.0,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674228429361,20.0,21.442,21.433,10.0]
["bitfinex","SOLUSD",1674228429700,20.0,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674228430638,34.99,21.441,21.434,17.0]
["bitfinex","SOLUSD",1674228430828,20.0,21.44,21.434,17.0]
["bitfinex","SOLUSD",1674228431040,54.98,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674228431795,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674228431995,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674228432197,34.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674228432625,126.01517411,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674228433144,0.96,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674228433352,34.98,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674228433561,0.96,21.446,21.428,109.0646]
["bitfinex","SOLUSD",1674228433771,19.8,21.44,21.428,109.0646]
["bitfinex","SOLUSD",1674228433998,54.99,21.439,21.428,109.0646]
["bitfinex","SOLUSD",1674228434208,0.96,21.438,21.424,110.6303]
["bitfinex","SOLUSD",1674228434425,34.99,21.437,21.424,110.6303]
["bitfinex","SOLUSD",1674228434623,0.96,21.436,21.424,110.6303]
["bitfinex","SOLUSD",1674228434825,35.0,21.435,21.427,5.0]
["bitfinex","SOLUSD",1674228435265,20.0,21.434,21.427,5.0]
["bitfinex","SOLUSD",1674228435455,35.0,21.433,21.427,5.0]
["bitfinex","SOLUSD",1674228435661,20.0,21.432,21.427,5.0]
["bitfinex","SOLUSD",1674228435872,35.0,21.431,21.427,5.0]
["bitfinex","SOLUSD",1674228436309,20.0,21.43,21.427,5.0]
["bitfinex","SOLUSD",1674228436630,35.01,21.429,21.428,17.0]
["bitfinex","SOLUSD",1674228436944,55.01,21.429,21.428,17.0]
["bitfinex","SOLUSD",1674228437468,20.0,21.429,21.427,5.0]
["bitfinex","SOLUSD",1674228437669,35.01,21.428,21.427,5.0]
["bitfinex","SOLUSD",1674228437881,35.0,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674228438085,20.0,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674228438295,35.01,21.428,21.42,10.0]
["bitfinex","SOLUSD",1674228439674,20.0,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674228439859,20.0,21.437,21.425,5.0]
["bitfinex","SOLUSD",1674228440072,34.99,21.436,21.425,5.0]
["bitfinex","SOLUSD",1674228440294,20.0,21.435,21.426,17.0]
["bitfinex","SOLUSD",1674228440502,35.0,21.434,21.425,5.0]
["bitfinex","SOLUSD",1674228440733,20.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674228441041,19.8,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674228441248,55.01,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674228443016,55.01,21.429,21.413,10.0]
["bitfinex","SOLUSD",1674228443459,47.07878222,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674228443661,19.74,21.42,21.413,10.0]
["bitfinex","SOLUSD",1674228443871,55.02,21.419,21.411,10.0]
["bitfinex","SOLUSD",1674228445349,20.0,21.419,21.411,10.0]
["bitfinex","SOLUSD",1674228445780,55.02,21.419,21.411,10.0]
["bitfinex","SOLUSD",1674228446293,55.02,21.419,21.413,17.0]
["bitfinex","SOLUSD",1674228446706,20.0,21.419,21.413,17.0]
["bitfinex","SOLUSD",1674228446920,35.02,21.418,21.411,10.0]
["bitfinex","SOLUSD",1674228447119,35.02,21.418,21.407,10.0]
["bitfinex","SOLUSD",1674228447329,35.02,21.418,21.358,132.01029256]
["bitfinex","SOLUSD",1674228447330,50.23243008,21.417,21.397,108.7737]
["bitfinex","SOLUSD",1674228447536,35.03,21.416,21.397,108.7737]
["bitfinex","SOLUSD",1674228447780,20.0,21.415,21.399,10.0]
["bitfinex","SOLUSD",1674228448087,35.03,21.414,21.399,10.0]
["bitfinex","SOLUSD",1674228448277,20.0,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674228448497,35.03,21.412,21.399,10.0]
["bitfinex","SOLUSD",1674228448694,20.0,21.411,21.399,10.0]
["bitfinex","SOLUSD",1674228448912,35.04,21.41,21.397,108.7737]
["bitfinex","SOLUSD",1674228449120,20.0,21.409,21.397,108.7737]
["bitfinex","SOLUSD",1674228449329,35.04,21.408,21.397,108.7737]
["bitfinex","SOLUSD",1674228449533,20.0,21.407,21.397,108.7737]
["bitfinex","SOLUSD",1674228449765,20.0,21.407,21.398,10.0]
["bitfinex","SOLUSD",1674228450279,19.8,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674228450280,35.04,21.406,21.398,10.0]
["bitfinex","SOLUSD",1674228450482,35.04,21.408,21.398,10.0]
["bitfinex","SOLUSD",1674228450693,20.96,21.407,21.398,10.0]
["bitfinex","SOLUSD",1674228451017,35.04,21.406,21.398,10.0]
["bitfinex","SOLUSD",1674228451564,35.04,21.406,21.399,17.0]
["bitfinex","SOLUSD",1674228451773,35.04,21.406,21.4,10.0]
["bitfinex","SOLUSD",1674228451962,35.04,21.406,21.401,17.0]
["bitfinex","SOLUSD",1674228454189,20.0,21.407,21.401,17.0]
["bitfinex","SOLUSD",1674228454383,20.0,21.408,21.401,17.0]
["bitfinex","SOLUSD",1674228454602,35.04,21.407,21.401,17.0]
["bitfinex","SOLUSD",1674228455139,20.0,21.408,21.402,10.0]
["bitfinex","SOLUSD",1674228455326,20.0,21.414,21.403,17.0]
["bitfinex","SOLUSD",1674228455537,35.03,21.413,21.403,17.0]
["bitfinex","SOLUSD",1674228455747,20.0,21.412,21.403,17.0]
["bitfinex","SOLUSD",1674228456485,36.0,21.411,21.403,17.0]
["bitfinex","SOLUSD",1674228456698,20.0,21.41,21.403,17.0]
["bitfinex","SOLUSD",1674228456900,35.04,21.409,21.403,17.0]
["bitfinex","SOLUSD",1674228457125,20.0,21.408,21.403,17.0]
["bitfinex","SOLUSD",1674228457340,20.0,21.41,21.403,17.0]
["bitfinex","SOLUSD",1674228457543,20.0,21.41,21.402,10.0]
["bitfinex","SOLUSD",1674228457755,20.0,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674228457964,35.02,21.418,21.402,10.0]
["bitfinex","SOLUSD",1674228458284,20.0,21.417,21.404,10.0]
["bitfinex","SOLUSD",1674228458484,35.03,21.416,21.404,10.0]
["bitfinex","SOLUSD",1674228458690,35.03,21.417,21.404,10.0]
["bitfinex","SOLUSD",1674228459127,20.0,21.416,21.404,10.0]
["bitfinex","SOLUSD",1674228459448,35.99,21.415,21.404,10.0]
["bitfinex","SOLUSD",1674228459655,20.0,21.414,21.402,10.0]
["bitfinex","SOLUSD",1674228459862,35.03,21.413,21.398,10.0]
["bitfinex","SOLUSD",1674228460077,19.61,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674228460387,55.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674228461735,55.04,21.409,21.399,17.0]
["bitfinex","SOLUSD",1674228461943,55.04,21.409,21.398,10.0]
["bitfinex","SOLUSD",1674228463644,55.04,21.409,21.399,17.0]
["bitfinex","SOLUSD",1674228465215,20.0,21.409,21.399,17.0]
["bitfinex","SOLUSD",1674228465414,20.0,21.411,21.399,17.0]
["bitfinex","SOLUSD",1674228465618,20.0,21.411,21.4,10.0]
["bitfinex","SOLUSD",1674228465956,20.0,21.418,21.402,10.0]
["bitfinex","SOLUSD",1674228466170,82.10878222,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674228466594,47.07878222,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674228466809,55.99,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674228467013,55.99,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674228467212,47.07878222,21.414,21.402,10.0]
["bitfinex","SOLUSD",1674228467421,55.99,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674228467422,55.03,21.413,21.402,10.0]
["bitfinex","SOLUSD",1674228467750,35.03,21.413,21.402,10.0]
["bitfinex","SOLUSD",1674228467964,35.02,21.418,21.402,10.0]
["bitfinex","SOLUSD",1674228468153,20.0,21.417,21.402,10.0]
["bitfinex","SOLUSD",1674228468364,35.03,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674228468692,20.0,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674228469015,35.03,21.414,21.404,10.0]
["bitfinex","SOLUSD",1674228469203,35.03,21.417,21.405,17.0]
["bitfinex","SOLUSD",1674228469411,35.02,21.418,21.405,17.0]
["bitfinex","SOLUSD",1674228469628,35.02,21.418,21.406,10.0]
["bitfinex","SOLUSD",1674228469843,20.0,21.417,21.407,17.0]
["bitfinex","SOLUSD",1674228470048,20.0,21.417,21.407,16.5]
["bitfinex","SOLUSD",1674228470275,20.0,21.417,21.408,10.0]
["bitfinex","SOLUSD",1674228470587,20.0,21.426,21.408,10.0]
["bitfinex","SOLUSD",1674228470777,35.01,21.425,21.408,10.0]
["bitfinex","SOLUSD",1674228470993,20.0,21.424,21.408,10.0]
["bitfinex","SOLUSD",1674228471224,20.0,21.426,21.408,10.0]
["bitfinex","SOLUSD",1674228471225,35.01,21.426,21.408,10.0]
["bitfinex","SOLUSD",1674228471414,30.23243008,21.433,21.409,36.0]
["bitfinex","SOLUSD",1674228471628,20.0,21.428,21.411,10.0]
["bitfinex","SOLUSD",1674228471829,20.0,21.428,21.412,35.99]
["bitfinex","SOLUSD",1674228472256,20.0,21.431,21.413,27.0]
["bitfinex","SOLUSD",1674228472566,35.0,21.43,21.414,35.99]
["bitfinex","SOLUSD",1674228472888,35.0,21.43,21.415,27.0]
["bitfinex","SOLUSD",1674228473098,30.23243008,21.437,21.416,35.99]
["bitfinex","SOLUSD",1674228473099,34.99,21.436,21.416,35.99]
["bitfinex","SOLUSD",1674228473420,65.22243008,21.436,21.417,17.0]
["bitfinex","SOLUSD",1674228473631,65.22243008,21.436,21.418,10.0]
["bitfinex","SOLUSD",1674228473828,65.22243008,21.436,21.419,17.0]
["bitfinex","SOLUSD",1674228474260,65.22243008,21.436,21.42,10.0]
["bitfinex","SOLUSD",1674228474476,65.22243008,21.436,21.421,17.0]
["bitfinex","SOLUSD",1674228474662,20.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674228474876,34.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674228475090,34.98,21.443,21.423,52.02]
["bitfinex","SOLUSD",1674228475319,34.98,21.443,21.424,10.0]
["bitfinex","SOLUSD",1674228475631,30.23243008,21.442,21.426,10.0]
["bitfinex","SOLUSD",1674228475820,34.99,21.441,21.427,17.0]
["bitfinex","SOLUSD",1674228476344,80.01243008,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674228476563,34.99,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674228476792,20.0,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674228476979,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674228477305,65.22243008,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674228477521,30.23243008,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674228477733,35.0,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674228478136,65.23243008,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674228479000,0.96,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674228479187,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674228480358,0.96,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674228480689,0.96,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674228480868,35.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674228481077,20.96,21.431,21.424,10.0]
["bitfinex","SOLUSD",1674228481300,35.0,21.43,21.424,10.0]
["bitfinex","SOLUSD",1674228481511,20.0,21.429,21.424,10.0]
["bitfinex","SOLUSD",1674228482235,20.0,21.432,21.425,17.0]
["bitfinex","SOLUSD",1674228482454,35.0,21.431,21.425,17.0]
["bitfinex","SOLUSD",1674228482674,20.0,21.43,21.424,10.0]
["bitfinex","SOLUSD",1674228482986,35.01,21.429,21.424,10.0]
["bitfinex","SOLUSD",1674228483199,20.0,21.428,21.424,10.0]
["bitfinex","SOLUSD",1674228483725,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674228483936,35.0,21.431,21.417,129.1008]
["bitfinex","SOLUSD",1674228484145,20.0,21.43,21.417,129.1008]
["bitfinex","SOLUSD",1674228484356,35.01,21.429,21.417,129.1008]
["bitfinex","SOLUSD",1674228484547,20.0,21.428,21.417,129.1008]
["bitfinex","SOLUSD",1674228484762,35.97,21.427,21.417,129.1008]
["bitfinex","SOLUSD",1674228484968,146.7379,21.45,21.418,45.02]
["bitfinex","SOLUSD",1674228485176,146.7379,21.45,21.423,35.02]
["bitfinex","SOLUSD",1674228485402,40.80134222,21.448,21.424,17.0]
["bitfinex","SOLUSD",1674228485607,34.98,21.446,21.425,35.01]
["bitfinex","SOLUSD",1674228485821,34.98,21.446,21.426,127.7347]
["bitfinex","SOLUSD",1674228486138,65.21243008,21.446,21.427,35.01]
["bitfinex","SOLUSD",1674228486344,20.0,21.445,21.428,17.0]
["bitfinex","SOLUSD",1674228486548,34.98,21.444,21.428,17.0]
["bitfinex","SOLUSD",1674228486758,20.0,21.443,21.429,10.0]
["bitfinex","SOLUSD",1674228486970,34.98,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674228487189,20.0,21.441,21.431,10.0]
["bitfinex","SOLUSD",1674228487399,20.0,21.441,21.432,17.0]
["bitfinex","SOLUSD",1674228487613,20.0,21.441,21.433,10.0]
["bitfinex","SOLUSD",1674228487807,60.80134222,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674228488015,34.98,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674228488228,20.0,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674228488460,34.98,21.445,21.435,10.0]
["bitfinex","SOLUSD",1674228488656,34.98,21.445,21.436,17.0]
["bitfinex","SOLUSD",1674228488976,34.96,21.458,21.436,17.0]
["bitfinex","SOLUSD",1674228489288,65.19243008,21.458,21.437,113.173]
["bitfinex","SOLUSD",1674228489481,65.19243008,21.458,21.438,27.0]
["bitfinex","SOLUSD",1674228489697,30.23243008,21.457,21.438,27.0]
["bitfinex","SOLUSD",1674228489905,34.96,21.456,21.438,27.0]
["bitfinex","SOLUSD",1674228490116,29.67,21.46,21.438,27.0]
["bitfinex","SOLUSD",1674228490117,34.96,21.459,21.438,27.0]
["bitfinex","SOLUSD",1674228490431,30.23243008,21.457,21.438,27.0]
["bitfinex","SOLUSD",1674228490752,34.96,21.456,21.438,27.0]
["bitfinex","SOLUSD",1674228491072,34.96,21.459,21.438,27.0]
["bitfinex","SOLUSD",1674228491482,20.0,21.458,21.438,27.0]
["bitfinex","SOLUSD",1674228491704,34.96,21.457,21.438,27.0]
["bitfinex","SOLUSD",1674228491916,20.0,21.456,21.438,27.0]
["bitfinex","SOLUSD",1674228492104,35.92,21.455,21.439,0.96]
["bitfinex","SOLUSD",1674228492311,20.0,21.454,21.439,0.96]
["bitfinex","SOLUSD",1674228492525,34.97,21.453,21.439,0.96]
["bitfinex","SOLUSD",1674228492735,20.0,21.452,21.439,0.96]
["bitfinex","SOLUSD",1674228493158,20.0,21.453,21.439,0.96]
["bitfinex","SOLUSD",1674228493374,34.97,21.452,21.439,0.96]
["bitfinex","SOLUSD",1674228493582,20.0,21.451,21.439,0.96]
["bitfinex","SOLUSD",1674228494216,20.0,21.453,21.439,0.96]
["bitfinex","SOLUSD",1674228494432,34.97,21.452,21.439,0.96]
["bitfinex","SOLUSD",1674228494646,40.80134222,21.46,21.44,34.99]
["bitfinex","SOLUSD",1674228494858,20.96,21.459,21.441,17.96]
["bitfinex","SOLUSD",1674228495053,20.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674228495261,34.96,21.458,21.445,10.0]
["bitfinex","SOLUSD",1674228495488,20.0,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674228495695,34.96,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674228495890,20.0,21.455,21.446,17.0]
["bitfinex","SOLUSD",1674228496101,35.93,21.454,21.446,17.0]
["bitfinex","SOLUSD",1674228496330,20.0,21.453,21.446,17.0]
["bitfinex","SOLUSD",1674228496534,35.93,21.452,21.44,10.0]
["bitfinex","SOLUSD",1674228496732,20.0,21.451,21.43,35.0]
["bitfinex","SOLUSD",1674228496942,34.97,21.45,21.43,35.0]
["bitfinex","SOLUSD",1674228497177,20.0,21.449,21.43,35.0]
["bitfinex","SOLUSD",1674228497377,34.97,21.448,21.43,35.0]
["bitfinex","SOLUSD",1674228497568,20.96,21.447,21.43,35.0]
["bitfinex","SOLUSD",1674228497781,34.98,21.446,21.43,35.0]
["bitfinex","SOLUSD",1674228498009,34.98,21.446,21.439,17.0]
["bitfinex","SOLUSD",1674228498225,20.0,21.447,21.44,10.0]
["bitfinex","SOLUSD",1674228498419,54.97,21.454,21.441,17.0]
["bitfinex","SOLUSD",1674228498628,0.96,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674228498852,34.97,21.452,21.442,10.0]
["bitfinex","SOLUSD",1674228499166,20.96,21.451,21.443,17.0]
["bitfinex","SOLUSD",1674228499379,34.97,21.45,21.443,17.0]
["bitfinex","SOLUSD",1674228499589,20.0,21.449,21.444,10.0]
["bitfinex","SOLUSD",1674228499793,34.97,21.448,21.445,17.0]
["bitfinex","SOLUSD",1674228500336,20.0,21.449,21.446,10.0]
["bitfinex","SOLUSD",1674228500522,50.23243008,21.457,21.447,17.0]
["bitfinex","SOLUSD",1674228500858,66.15243008,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674228501055,20.0,21.455,21.447,17.0]
["bitfinex","SOLUSD",1674228501272,34.97,21.454,21.447,17.0]
["bitfinex","SOLUSD",1674228501457,20.96,21.453,21.447,17.0]
["bitfinex","SOLUSD",1674228501778,34.97,21.452,21.447,17.0]
["bitfinex","SOLUSD",1674228501987,20.0,21.451,21.447,17.0]
["bitfinex","SOLUSD",1674228502204,34.97,21.45,21.447,17.0]
["bitfinex","SOLUSD",1674228502422,20.0,21.449,21.447,17.0]
["bitfinex","SOLUSD",1674228502851,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674228502852,20.0,21.449,21.423,35.02]
["bitfinex","SOLUSD",1674228503160,34.97,21.448,21.426,111.807]
["bitfinex","SOLUSD",1674228503582,20.0,21.447,21.426,111.807]
["bitfinex","SOLUSD",1674228503906,34.98,21.446,21.426,111.807]
["bitfinex","SOLUSD",1674228504089,20.0,21.445,21.433,9.5]
["bitfinex","SOLUSD",1674228504299,34.98,21.444,21.433,9.5]
["bitfinex","SOLUSD",1674228504635,20.0,21.443,21.433,9.5]
["bitfinex","SOLUSD",1674228504820,34.98,21.442,21.433,9.5]
["bitfinex","SOLUSD",1674228505031,20.0,21.441,21.433,9.5]
["bitfinex","SOLUSD",1674228505237,34.99,21.44,21.433,9.5]
["bitfinex","SOLUSD",1674228505451,20.0,21.439,21.433,9.5]
["bitfinex","SOLUSD",1674228505664,34.99,21.438,21.426,111.807]
["bitfinex","SOLUSD",1674228507070,20.0,21.439,21.426,111.807]
["bitfinex","SOLUSD",1674228507239,34.99,21.438,21.426,111.807]
["bitfinex","SOLUSD",1674228507454,34.99,21.44,21.432,17.0]
["bitfinex","SOLUSD",1674228507662,20.0,21.439,21.432,17.0]
["bitfinex","SOLUSD",1674228507893,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674228508091,0.96,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674228508298,34.99,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674228508507,0.96,21.435,21.424,10.0]
["bitfinex","SOLUSD",1674228508831,35.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674228509043,20.96,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674228509259,35.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674228509451,20.0,21.431,21.424,10.0]
["bitfinex","SOLUSD",1674228510199,20.0,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674228510415,34.99,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674228510726,34.98,21.447,21.426,17.0]
["bitfinex","SOLUSD",1674228510944,20.0,21.446,21.427,10.0]
["bitfinex","SOLUSD",1674228511256,34.98,21.445,21.429,10.0]
["bitfinex","SOLUSD",1674228511577,20.96,21.444,21.43,17.0]
["bitfinex","SOLUSD",1674228511781,34.98,21.443,21.431,10.0]
["bitfinex","SOLUSD",1674228511990,34.97,21.448,21.432,17.0]
["bitfinex","SOLUSD",1674228512192,10.0,21.458,21.433,10.0]
["bitfinex","SOLUSD",1674228512404,65.19243008,21.457,21.434,17.0]
["bitfinex","SOLUSD",1674228512606,20.0,21.456,21.434,17.0]
["bitfinex","SOLUSD",1674228512812,34.96,21.455,21.434,17.0]
["bitfinex","SOLUSD",1674228513027,20.0,21.454,21.435,10.0]
["bitfinex","SOLUSD",1674228513234,35.93,21.453,21.435,10.0]
["bitfinex","SOLUSD",1674228513580,0.96,21.453,21.437,10.0]
["bitfinex","SOLUSD",1674228513774,34.97,21.452,21.439,10.0]
["bitfinex","SOLUSD",1674228514185,0.96,21.451,21.44,17.0]
["bitfinex","SOLUSD",1674228514504,35.93,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674228514708,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674228514923,34.97,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674228515133,0.96,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674228515367,34.98,21.446,21.436,17.0]
["bitfinex","SOLUSD",1674228515679,34.97,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674228516283,10.0,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674228516507,10.0,21.447,21.43,35.0]
["bitfinex","SOLUSD",1674228516508,54.98,21.446,21.43,35.0]
["bitfinex","SOLUSD",1674228516727,126.9737723,21.446,21.426,35.01]
["bitfinex","SOLUSD",1674228516926,30.23243008,21.445,21.426,35.01]
["bitfinex","SOLUSD",1674228517136,54.98,21.444,21.426,35.01]
["bitfinex","SOLUSD",1674228517892,34.98,21.444,21.433,10.0]
["bitfinex","SOLUSD",1674228518193,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674228518819,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674228519038,0.96,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674228519239,0.96,21.448,21.43,10.0]
["bitfinex","SOLUSD",1674228519240,34.98,21.447,21.43,10.0]
["bitfinex","SOLUSD",1674228519442,20.0,21.446,21.43,10.0]
["bitfinex","SOLUSD",1674228519774,75.78134222,21.445,21.43,10.0]
["bitfinex","SOLUSD",1674228519978,20.0,21.444,21.43,10.0]
["bitfinex","SOLUSD",1674228520170,34.98,21.443,21.43,10.0]
["bitfinex","SOLUSD",1674228520382,20.96,21.442,21.43,10.0]
["bitfinex","SOLUSD",1674228520705,34.99,21.441,21.432,17.0]
["bitfinex","SOLUSD",1674228520919,34.99,21.441,21.43,10.0]
["bitfinex","SOLUSD",1674228520920,20.0,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674228521228,35.95,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674228522082,35.95,21.439,21.432,17.0]
["bitfinex","SOLUSD",1674228522500,34.99,21.439,21.433,10.0]
["bitfinex","SOLUSD",1674228522708,20.0,21.44,21.434,17.0]
["bitfinex","SOLUSD",1674228522921,20.0,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674228523243,35.94,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674228523433,20.0,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674228523643,34.98,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674228523848,0.96,21.444,21.433,10.0]
["bitfinex","SOLUSD",1674228524065,29.67,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674228524291,54.99,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674228525020,0.96,21.438,21.43,10.0]
["bitfinex","SOLUSD",1674228525221,54.99,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674228525431,54.99,21.439,21.433,10.0]
["bitfinex","SOLUSD",1674228525639,34.98,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674228525872,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674228526181,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674228526391,34.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674228526584,34.97,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674228526791,34.97,21.454,21.437,10.0]
["bitfinex","SOLUSD",1674228527112,34.97,21.454,21.439,10.0]
["bitfinex","SOLUSD",1674228527320,34.97,21.454,21.44,17.0]
["bitfinex","SOLUSD",1674228527521,0.96,21.453,21.441,10.0]
["bitfinex","SOLUSD",1674228527736,34.97,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674228527953,34.97,21.452,21.443,10.0]
["bitfinex","SOLUSD",1674228528285,34.97,21.454,21.444,17.0]
["bitfinex","SOLUSD",1674228528688,65.05689075,21.454,21.444,17.0]
["bitfinex","SOLUSD",1674228529115,20.0,21.453,21.444,17.0]
["bitfinex","SOLUSD",1674228529335,35.93,21.452,21.444,17.0]
["bitfinex","SOLUSD",1674228529645,35.93,21.452,21.425,10.0]
["bitfinex","SOLUSD",1674228529646,29.67,21.45,21.432,35.0]
["bitfinex","SOLUSD",1674228529836,54.97,21.449,21.426,147.4585]
["bitfinex","SOLUSD",1674228530050,85.05689075,21.449,21.426,147.4585]
["bitfinex","SOLUSD",1674228530268,54.97,21.449,21.426,147.4585]
["bitfinex","SOLUSD",1674228530464,0.96,21.448,21.426,147.4585]
["bitfinex","SOLUSD",1674228530677,34.98,21.447,21.426,147.4585]
["bitfinex","SOLUSD",1674228530904,20.0,21.446,21.426,147.4585]
["bitfinex","SOLUSD",1674228531096,35.94,21.445,21.438,17.0]
["bitfinex","SOLUSD",1674228531311,20.0,21.444,21.436,17.0]
["bitfinex","SOLUSD",1674228531636,35.94,21.443,21.436,17.0]
["bitfinex","SOLUSD",1674228531959,20.0,21.442,21.426,147.4585]
["bitfinex","SOLUSD",1674228532152,20.0,21.442,21.426,112.4485]
["bitfinex","SOLUSD",1674228532362,34.99,21.441,21.426,112.4485]
["bitfinex","SOLUSD",1674228532583,20.0,21.44,21.426,112.4485]
["bitfinex","SOLUSD",1674228533013,49.62,21.44,21.426,112.4485]
["bitfinex","SOLUSD",1674228533200,34.99,21.439,21.426,112.4485]
["bitfinex","SOLUSD",1674228534494,34.99,21.439,21.428,117.0511]
["bitfinex","SOLUSD",1674228534891,34.99,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674228535104,34.99,21.439,21.43,17.0]
["bitfinex","SOLUSD",1674228538368,20.0,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674228538699,20.0,21.446,21.431,10.0]
["bitfinex","SOLUSD",1674228538893,34.98,21.445,21.432,17.0]
["bitfinex","SOLUSD",1674228539099,20.0,21.444,21.432,17.0]
["bitfinex","SOLUSD",1674228539417,34.98,21.443,21.432,17.0]
["bitfinex","SOLUSD",1674228539645,20.0,21.442,21.432,17.0]
["bitfinex","SOLUSD",1674228539844,29.67,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674228540042,54.99,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674228540674,85.07689075,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674228540883,85.07689075,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674228541200,0.96,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674228541405,34.99,21.437,21.423,45.02]
["bitfinex","SOLUSD",1674228541626,0.96,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674228542056,0.96,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674228542383,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674228542568,0.96,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674228543225,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674228543829,20.0,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674228544035,20.0,21.446,21.427,17.0]
["bitfinex","SOLUSD",1674228544275,65.06689075,21.445,21.427,17.0]
["bitfinex","SOLUSD",1674228544456,20.0,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674228544668,34.98,21.443,21.428,10.0]
["bitfinex","SOLUSD",1674228544896,20.0,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674228545105,34.99,21.441,21.429,17.0]
["bitfinex","SOLUSD",1674228545443,20.0,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674228545631,34.97,21.448,21.43,10.0]
["bitfinex","SOLUSD",1674228545844,34.97,21.449,21.431,52.0]
["bitfinex","SOLUSD",1674228546035,0.12,21.454,21.431,52.0]
["bitfinex","SOLUSD",1674228546244,34.97,21.453,21.431,52.0]
["bitfinex","SOLUSD",1674228546467,20.0,21.452,21.431,52.0]
["bitfinex","SOLUSD",1674228546660,34.97,21.451,21.433,10.0]
["bitfinex","SOLUSD",1674228546871,20.0,21.45,21.434,17.0]
["bitfinex","SOLUSD",1674228547085,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674228547523,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674228547711,34.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674228547930,20.0,21.45,21.436,17.0]
["bitfinex","SOLUSD",1674228548152,20.0,21.453,21.436,17.0]
["bitfinex","SOLUSD",1674228548369,34.97,21.452,21.437,10.0]
["bitfinex","SOLUSD",1674228548674,20.0,21.451,21.439,10.0]
["bitfinex","SOLUSD",1674228548891,20.0,21.451,21.44,17.0]
["bitfinex","SOLUSD",1674228548892,34.97,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674228549098,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674228549325,20.0,21.449,21.441,10.0]
["bitfinex","SOLUSD",1674228549547,20.0,21.449,21.442,17.0]
["bitfinex","SOLUSD",1674228549759,20.0,21.453,21.442,17.0]
["bitfinex","SOLUSD",1674228549943,34.97,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674228550152,20.0,21.451,21.442,17.0]
["bitfinex","SOLUSD",1674228550468,34.97,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674228550779,20.0,21.449,21.443,10.0]
["bitfinex","SOLUSD",1674228551003,20.0,21.449,21.444,17.0]
["bitfinex","SOLUSD",1674228551196,20.0,21.453,21.444,17.0]
["bitfinex","SOLUSD",1674228551413,34.97,21.452,21.443,10.0]
["bitfinex","SOLUSD",1674228551634,20.0,21.451,21.443,10.0]
["bitfinex","SOLUSD",1674228551961,34.97,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674228552152,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674228552368,34.97,21.448,21.44,10.0]
["bitfinex","SOLUSD",1674228552590,20.0,21.447,21.44,10.0]
["bitfinex","SOLUSD",1674228552906,34.98,21.446,21.44,10.0]
["bitfinex","SOLUSD",1674228553106,20.0,21.445,21.44,10.0]
["bitfinex","SOLUSD",1674228553318,34.98,21.444,21.441,17.0]
["bitfinex","SOLUSD",1674228553542,20.0,21.443,21.441,17.0]
["bitfinex","SOLUSD",1674228554386,34.97,21.448,21.441,17.0]
["bitfinex","SOLUSD",1674228554387,20.0,21.447,21.441,17.0]
["bitfinex","SOLUSD",1674228554565,34.98,21.446,21.44,10.0]
["bitfinex","SOLUSD",1674228554900,20.0,21.445,21.44,10.0]
["bitfinex","SOLUSD",1674228555114,34.98,21.444,21.44,10.0]
["bitfinex","SOLUSD",1674228555335,20.0,21.443,21.44,10.0]
["bitfinex","SOLUSD",1674228556056,20.0,21.447,21.44,10.0]
["bitfinex","SOLUSD",1674228556249,34.98,21.446,21.44,10.0]
["bitfinex","SOLUSD",1674228556458,20.0,21.445,21.441,17.0]
["bitfinex","SOLUSD",1674228556732,34.98,21.446,21.441,17.0]
["bitfinex","SOLUSD",1674228556873,34.97,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674228557083,34.96,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674228557318,20.0,21.457,21.442,10.0]
["bitfinex","SOLUSD",1674228557517,34.96,21.456,21.443,17.0]
["bitfinex","SOLUSD",1674228557728,20.0,21.455,21.444,10.0]
["bitfinex","SOLUSD",1674228557942,34.97,21.454,21.444,10.0]
["bitfinex","SOLUSD",1674228558256,20.0,21.453,21.444,10.0]
["bitfinex","SOLUSD",1674228558447,34.97,21.452,21.444,10.0]
["bitfinex","SOLUSD",1674228558660,20.0,21.451,21.444,10.0]
["bitfinex","SOLUSD",1674228558873,34.96,21.457,21.444,10.0]
["bitfinex","SOLUSD",1674228559107,34.96,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674228559297,34.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674228559821,34.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674228560027,34.95,21.464,21.447,17.0]
["bitfinex","SOLUSD",1674228560259,20.0,21.463,21.447,17.0]
["bitfinex","SOLUSD",1674228560476,34.95,21.462,21.447,17.0]
["bitfinex","SOLUSD",1674228560780,34.95,21.463,21.448,10.0]
["bitfinex","SOLUSD",1674228560988,34.95,21.465,21.449,17.0]
["bitfinex","SOLUSD",1674228561610,34.95,21.465,21.45,10.0]
["bitfinex","SOLUSD",1674228561819,34.95,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674228562139,0.96,21.464,21.452,10.0]
["bitfinex","SOLUSD",1674228562354,34.95,21.463,21.453,17.0]
["bitfinex","SOLUSD",1674228562565,20.0,21.462,21.453,17.0]
["bitfinex","SOLUSD",1674228562782,35.91,21.461,21.453,17.0]
["bitfinex","SOLUSD",1674228562980,20.0,21.46,21.453,17.0]
["bitfinex","SOLUSD",1674228563183,34.96,21.459,21.453,17.0]
["bitfinex","SOLUSD",1674228563402,34.96,21.459,21.454,10.0]
["bitfinex","SOLUSD",1674228564243,34.96,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674228564439,34.96,21.459,21.45,10.0]
["bitfinex","SOLUSD",1674228564980,0.96,21.458,21.45,10.0]
["bitfinex","SOLUSD",1674228565171,34.96,21.457,21.45,10.0]
["bitfinex","SOLUSD",1674228565597,34.96,21.459,21.45,10.0]
["bitfinex","SOLUSD",1674228567614,34.96,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674228567807,34.96,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674228568014,34.96,21.459,21.453,17.0]
["bitfinex","SOLUSD",1674228568438,34.96,21.459,21.454,10.0]
["bitfinex","SOLUSD",1674228568758,34.96,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674228568759,20.0,21.458,21.452,10.0]
["bitfinex","SOLUSD",1674228569082,34.96,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674228569290,0.96,21.456,21.443,10.0]
["bitfinex","SOLUSD",1674228569697,34.94,21.468,21.444,44.98]
["bitfinex","SOLUSD",1674228569902,34.94,21.468,21.445,10.0]
["bitfinex","SOLUSD",1674228570117,27.07664541,21.468,21.445,10.0]
["bitfinex","SOLUSD",1674228570329,62.01664541,21.467,21.447,17.0]
["bitfinex","SOLUSD",1674228570539,62.01664541,21.467,21.448,10.0]
["bitfinex","SOLUSD",1674228570761,47.07664541,21.466,21.449,17.0]
["bitfinex","SOLUSD",1674228570972,10.0,21.464,21.449,17.0]
["bitfinex","SOLUSD",1674228571288,29.62,21.46,21.449,17.0]
["bitfinex","SOLUSD",1674228571488,54.96,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674228572560,0.96,21.458,21.448,10.0]
["bitfinex","SOLUSD",1674228572765,34.96,21.457,21.448,10.0]
["bitfinex","SOLUSD",1674228573185,0.96,21.456,21.448,10.0]
["bitfinex","SOLUSD",1674228573372,54.96,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674228573578,20.0,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674228573794,20.0,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674228574000,34.96,21.46,21.449,17.0]
["bitfinex","SOLUSD",1674228574232,34.94,21.469,21.449,17.0]
["bitfinex","SOLUSD",1674228574435,0.12,21.468,21.45,266.4186]
["bitfinex","SOLUSD",1674228574642,34.94,21.469,21.451,27.0]
["bitfinex","SOLUSD",1674228575703,0.96,21.468,21.451,27.0]
["bitfinex","SOLUSD",1674228575910,34.94,21.467,21.451,27.0]
["bitfinex","SOLUSD",1674228576322,0.96,21.466,21.451,27.0]
["bitfinex","SOLUSD",1674228576530,0.96,21.465,21.451,27.0]
["bitfinex","SOLUSD",1674228576736,34.95,21.464,21.451,27.0]
["bitfinex","SOLUSD",1674228576959,20.0,21.463,21.451,27.0]
["bitfinex","SOLUSD",1674228577580,20.0,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674228577786,34.94,21.467,21.451,10.0]
["bitfinex","SOLUSD",1674228578019,20.0,21.466,21.451,10.0]
["bitfinex","SOLUSD",1674228578211,34.95,21.465,21.451,10.0]
["bitfinex","SOLUSD",1674228578422,20.0,21.464,21.451,10.0]
["bitfinex","SOLUSD",1674228578626,34.95,21.463,21.451,10.0]
["bitfinex","SOLUSD",1674228578837,20.0,21.462,21.451,10.0]
["bitfinex","SOLUSD",1674228579059,34.95,21.461,21.451,10.0]
["bitfinex","SOLUSD",1674228579288,20.0,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674228579478,34.96,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674228580414,34.96,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674228580736,34.96,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674228580947,34.96,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674228581151,20.0,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674228581480,10.0,21.456,21.438,114.5213]
["bitfinex","SOLUSD",1674228581695,54.96,21.455,21.438,114.5213]
["bitfinex","SOLUSD",1674228582218,19.75,21.45,21.431,35.0]
["bitfinex","SOLUSD",1674228582427,54.97,21.449,21.431,149.5213]
["bitfinex","SOLUSD",1674228582616,0.96,21.448,21.431,149.5213]
["bitfinex","SOLUSD",1674228582827,34.98,21.447,21.431,149.5213]
["bitfinex","SOLUSD",1674228583059,0.96,21.446,21.431,149.5213]
["bitfinex","SOLUSD",1674228583249,34.98,21.445,21.432,10.0]
["bitfinex","SOLUSD",1674228583469,34.98,21.445,21.438,17.0]
["bitfinex","SOLUSD",1674228583678,0.96,21.444,21.439,10.0]
["bitfinex","SOLUSD",1674228583885,20.0,21.447,21.439,10.0]
["bitfinex","SOLUSD",1674228584088,20.0,21.447,21.44,17.0]
["bitfinex","SOLUSD",1674228584304,20.0,21.447,21.441,10.0]
["bitfinex","SOLUSD",1674228584506,20.0,21.457,21.441,10.0]
["bitfinex","SOLUSD",1674228584720,34.96,21.456,21.441,10.0]
["bitfinex","SOLUSD",1674228584944,20.0,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674228585160,34.97,21.454,21.442,17.0]
["bitfinex","SOLUSD",1674228585473,20.0,21.453,21.443,10.0]
["bitfinex","SOLUSD",1674228585681,20.0,21.455,21.444,17.0]
["bitfinex","SOLUSD",1674228585895,20.0,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674228586084,34.96,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674228586291,20.0,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674228586737,20.0,21.458,21.447,10.0]
["bitfinex","SOLUSD",1674228587049,0.96,21.457,21.448,17.0]
["bitfinex","SOLUSD",1674228587252,0.96,21.457,21.449,10.0]
["bitfinex","SOLUSD",1674228587462,0.96,21.457,21.45,17.0]
["bitfinex","SOLUSD",1674228587672,20.0,21.458,21.45,17.0]
["bitfinex","SOLUSD",1674228588203,20.0,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674228588403,34.95,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674228588613,20.0,21.465,21.453,10.0]
["bitfinex","SOLUSD",1674228588851,34.95,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674228589157,20.0,21.463,21.455,10.0]
["bitfinex","SOLUSD",1674228589343,35.91,21.462,21.455,10.0]
["bitfinex","SOLUSD",1674228589552,20.0,21.461,21.455,10.0]
["bitfinex","SOLUSD",1674228590201,0.96,21.46,21.455,10.0]
["bitfinex","SOLUSD",1674228590939,34.96,21.459,21.453,10.0]
["bitfinex","SOLUSD",1674228591150,34.96,21.459,21.444,117.4541]
["bitfinex","SOLUSD",1674228593347,34.96,21.459,21.44,44.99]
["bitfinex","SOLUSD",1674228593348,61.86331208,21.459,21.44,44.99]
["bitfinex","SOLUSD",1674228593547,20.96,21.458,21.44,10.0]
["bitfinex","SOLUSD",1674228593760,34.96,21.457,21.44,10.0]
["bitfinex","SOLUSD",1674228594183,20.0,21.456,21.44,10.0]
["bitfinex","SOLUSD",1674228594398,34.96,21.455,21.44,10.0]
["bitfinex","SOLUSD",1674228594726,20.0,21.454,21.446,17.0]
["bitfinex","SOLUSD",1674228595249,20.0,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674228595432,34.96,21.455,21.44,10.0]
["bitfinex","SOLUSD",1674228595644,20.0,21.454,21.44,10.0]
["bitfinex","SOLUSD",1674228595963,34.97,21.453,21.44,10.0]
["bitfinex","SOLUSD",1674228596192,29.67,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674228596497,54.97,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674228597236,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674228597452,20.0,21.449,21.444,17.0]
["bitfinex","SOLUSD",1674228597637,20.0,21.449,21.445,10.0]
["bitfinex","SOLUSD",1674228597844,20.0,21.455,21.445,10.0]
["bitfinex","SOLUSD",1674228598059,34.97,21.454,21.445,10.0]
["bitfinex","SOLUSD",1674228598290,20.0,21.453,21.445,10.0]
["bitfinex","SOLUSD",1674228598481,46.90331208,21.453,21.445,10.0]
["bitfinex","SOLUSD",1674228598698,34.97,21.452,21.445,10.0]
["bitfinex","SOLUSD",1674228598917,20.0,21.451,21.445,10.0]
["bitfinex","SOLUSD",1674228599128,34.97,21.45,21.445,10.0]
["bitfinex","SOLUSD",1674228599345,20.0,21.449,21.445,10.0]
["bitfinex","SOLUSD",1674228599549,34.97,21.448,21.445,10.0]
["bitfinex","SOLUSD",1674228600493,20.0,21.449,21.445,10.0]
["bitfinex","SOLUSD",1674228600712,20.0,21.451,21.446,17.0]
["bitfinex","SOLUSD",1674228601028,20.0,21.455,21.445,10.0]
["bitfinex","SOLUSD",1674228601229,34.97,21.454,21.445,10.0]
["bitfinex","SOLUSD",1674228601421,20.0,21.453,21.445,10.0]
["bitfinex","SOLUSD",1674228602058,34.97,21.452,21.445,10.0]
["bitfinex","SOLUSD",1674228602289,20.0,21.451,21.445,10.0]
["bitfinex","SOLUSD",1674228602687,34.96,21.457,21.446,17.0]
["bitfinex","SOLUSD",1674228602910,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674228603121,34.95,21.464,21.447,34.98]
["bitfinex","SOLUSD",1674228603324,34.95,21.465,21.448,27.0]
["bitfinex","SOLUSD",1674228603534,34.94,21.467,21.448,137.9137]
["bitfinex","SOLUSD",1674228603942,61.84331208,21.467,21.448,137.9137]
["bitfinex","SOLUSD",1674228604161,29.64,21.46,21.448,27.0]
["bitfinex","SOLUSD",1674228604365,54.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674228604573,54.96,21.459,21.44,10.0]
["bitfinex","SOLUSD",1674228604574,139.1876026,21.459,21.44,10.0]
["bitfinex","SOLUSD",1674228604790,29.57,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674228605000,35.93,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674228605222,20.0,21.448,21.429,45.01]
["bitfinex","SOLUSD",1674228605416,34.98,21.447,21.428,109.5228]
["bitfinex","SOLUSD",1674228605632,29.56,21.44,21.428,109.5228]
["bitfinex","SOLUSD",1674228605845,34.99,21.439,21.422,45.02]
["bitfinex","SOLUSD",1674228606057,29.56,21.43,21.418,35.02]
["bitfinex","SOLUSD",1674228606273,20.0,21.429,21.417,92.4504]
["bitfinex","SOLUSD",1674228606483,35.01,21.428,21.417,92.4504]
["bitfinex","SOLUSD",1674228606701,96.51952534,21.428,21.407,144.6869]
["bitfinex","SOLUSD",1674228607233,62.46952534,21.427,21.407,144.6869]
["bitfinex","SOLUSD",1674228607441,55.01,21.426,21.407,144.6869]
["bitfinex","SOLUSD",1674228607631,145.9976026,21.426,21.407,109.6469]
["bitfinex","SOLUSD",1674228607843,90.9876026,21.425,21.407,109.6469]
["bitfinex","SOLUSD",1674228608072,35.01,21.424,21.407,109.6469]
["bitfinex","SOLUSD",1674228608257,0.96,21.423,21.408,35.04]
["bitfinex","SOLUSD",1674228608474,35.01,21.426,21.408,45.04]
["bitfinex","SOLUSD",1674228608694,30.0,21.425,21.408,45.04]
["bitfinex","SOLUSD",1674228608917,35.97,21.424,21.408,10.0]
["bitfinex","SOLUSD",1674228609110,20.0,21.423,21.408,10.0]
["bitfinex","SOLUSD",1674228609308,35.02,21.422,21.408,10.0]
["bitfinex","SOLUSD",1674228609521,20.0,21.421,21.408,10.0]
["bitfinex","SOLUSD",1674228609731,64.58,21.42,21.407,119.6469]
["bitfinex","SOLUSD",1674228609957,20.0,21.419,21.407,109.6469]
["bitfinex","SOLUSD",1674228610166,35.02,21.418,21.407,109.6469]
["bitfinex","SOLUSD",1674228610485,35.02,21.418,21.401,45.05]
["bitfinex","SOLUSD",1674228611521,20.0,21.419,21.402,17.96]
["bitfinex","SOLUSD",1674228611856,35.01,21.428,21.403,55.05]
["bitfinex","SOLUSD",1674228612169,29.47807726,21.438,21.41,29.42]
["bitfinex","SOLUSD",1674228612357,34.99,21.437,21.411,171.2665]
["bitfinex","SOLUSD",1674228612565,34.99,21.437,21.412,0.96]
["bitfinex","SOLUSD",1674228612791,34.99,21.439,21.413,35.03]
["bitfinex","SOLUSD",1674228613132,34.98,21.443,21.415,10.0]
["bitfinex","SOLUSD",1674228613311,34.98,21.443,21.42,29.42]
["bitfinex","SOLUSD",1674228613516,34.98,21.447,21.421,52.02]
["bitfinex","SOLUSD",1674228613731,29.69,21.44,21.421,52.02]
["bitfinex","SOLUSD",1674228614049,54.99,21.439,21.421,52.02]
["bitfinex","SOLUSD",1674228614458,20.0,21.439,21.421,52.02]
["bitfinex","SOLUSD",1674228614804,34.99,21.438,21.421,52.02]
["bitfinex","SOLUSD",1674228615110,10.0,21.437,21.421,52.02]
["bitfinex","SOLUSD",1674228615323,34.99,21.436,21.416,35.03]
["bitfinex","SOLUSD",1674228615513,0.96,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674228615727,35.0,21.434,21.418,35.02]
["bitfinex","SOLUSD",1674228616162,34.99,21.436,21.418,35.02]
["bitfinex","SOLUSD",1674228616348,10.0,21.435,21.418,35.02]
["bitfinex","SOLUSD",1674228616560,35.0,21.434,21.418,35.02]
["bitfinex","SOLUSD",1674228616789,35.0,21.434,21.419,10.0]
["bitfinex","SOLUSD",1674228616996,34.99,21.436,21.419,10.0]
["bitfinex","SOLUSD",1674228617220,34.99,21.436,21.418,35.02]
["bitfinex","SOLUSD",1674228617221,34.99,21.436,21.417,20.0]
["bitfinex","SOLUSD",1674228617620,10.0,21.435,21.416,35.03]
["bitfinex","SOLUSD",1674228617827,55.0,21.434,21.416,35.03]
["bitfinex","SOLUSD",1674228618035,10.0,21.433,21.415,10.0]
["bitfinex","SOLUSD",1674228618259,55.0,21.432,21.415,10.0]
["bitfinex","SOLUSD",1674228618776,29.56,21.43,21.413,35.03]
["bitfinex","SOLUSD",1674228618985,55.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674228619507,20.0,21.429,21.415,35.03]
["bitfinex","SOLUSD",1674228619723,34.99,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674228619943,34.99,21.439,21.417,35.03]
["bitfinex","SOLUSD",1674228620155,34.99,21.439,21.418,27.0]
["bitfinex","SOLUSD",1674228620476,90.34873134,21.439,21.42,10.0]
["bitfinex","SOLUSD",1674228620667,20.0,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674228620879,34.99,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674228621105,20.0,21.436,21.421,17.0]
["bitfinex","SOLUSD",1674228621320,35.0,21.435,21.421,17.0]
["bitfinex","SOLUSD",1674228621533,20.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674228621846,34.99,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674228622156,34.99,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674228622370,55.35873134,21.444,21.425,52.01]
["bitfinex","SOLUSD",1674228622677,54.98,21.443,21.427,10.0]
["bitfinex","SOLUSD",1674228622896,54.98,21.443,21.428,17.0]
["bitfinex","SOLUSD",1674228623520,0.96,21.442,21.429,10.0]
["bitfinex","SOLUSD",1674228623724,34.99,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674228623925,20.0,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674228624131,35.95,21.439,21.43,17.0]
["bitfinex","SOLUSD",1674228625836,34.99,21.439,21.43,17.0]
["bitfinex","SOLUSD",1674228626032,20.0,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674228626239,20.0,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674228626659,20.0,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674228627002,34.98,21.446,21.43,17.0]
["bitfinex","SOLUSD",1674228627186,20.0,21.445,21.431,10.0]
["bitfinex","SOLUSD",1674228627396,34.98,21.444,21.432,17.0]
["bitfinex","SOLUSD",1674228627607,20.0,21.443,21.432,17.0]
["bitfinex","SOLUSD",1674228627825,35.94,21.442,21.432,17.0]
["bitfinex","SOLUSD",1674228628047,20.0,21.441,21.432,17.0]
["bitfinex","SOLUSD",1674228628369,34.98,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674228628557,132.01029256,21.474,21.432,17.0]
["bitfinex","SOLUSD",1674228628558,34.97,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674228628766,10.0,21.458,21.434,10.0]
["bitfinex","SOLUSD",1674228628973,54.96,21.457,21.435,17.0]
["bitfinex","SOLUSD",1674228629408,10.0,21.456,21.436,10.0]
["bitfinex","SOLUSD",1674228629618,55.92,21.455,21.437,17.0]
["bitfinex","SOLUSD",1674228629822,10.0,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674228630031,55.93,21.453,21.437,17.0]
["bitfinex","SOLUSD",1674228630780,55.93,21.453,21.438,10.0]
["bitfinex","SOLUSD",1674228630992,55.93,21.453,21.439,17.0]
["bitfinex","SOLUSD",1674228631520,85.40807726,21.453,21.439,17.0]
["bitfinex","SOLUSD",1674228631701,85.40807726,21.453,21.436,121.3158]
["bitfinex","SOLUSD",1674228631702,10.0,21.452,21.437,17.0]
["bitfinex","SOLUSD",1674228631917,54.97,21.451,21.437,17.0]
["bitfinex","SOLUSD",1674228632127,54.97,21.451,21.436,121.3158]
["bitfinex","SOLUSD",1674228632128,0.96,21.45,21.436,111.3158]
["bitfinex","SOLUSD",1674228632336,34.97,21.449,21.436,111.3158]
["bitfinex","SOLUSD",1674228632568,0.96,21.448,21.436,111.3158]
["bitfinex","SOLUSD",1674228632781,34.98,21.447,21.436,111.3158]
["bitfinex","SOLUSD",1674228633187,0.96,21.446,21.432,10.0]
["bitfinex","SOLUSD",1674228633406,34.98,21.445,21.432,10.0]
["bitfinex","SOLUSD",1674228633614,20.96,21.444,21.431,127.5864]
["bitfinex","SOLUSD",1674228633817,34.98,21.443,21.431,117.5864]
["bitfinex","SOLUSD",1674228634038,0.96,21.442,21.431,117.5864]
["bitfinex","SOLUSD",1674228634237,34.99,21.441,21.431,117.5864]
["bitfinex","SOLUSD",1674228634446,20.0,21.44,21.428,119.2622]
["bitfinex","SOLUSD",1674228634652,34.99,21.439,21.428,119.2622]
["bitfinex","SOLUSD",1674228634876,10.0,21.438,21.428,119.2622]
["bitfinex","SOLUSD",1674228635083,35.95,21.437,21.425,116.6043]
["bitfinex","SOLUSD",1674228636228,10.0,21.436,21.425,116.6043]
["bitfinex","SOLUSD",1674228636438,35.0,21.435,21.425,116.6043]
["bitfinex","SOLUSD",1674228636670,0.96,21.434,21.425,116.6043]
["bitfinex","SOLUSD",1674228636878,0.96,21.434,21.421,10.0]
["bitfinex","SOLUSD",1674228637095,0.96,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674228637816,0.96,21.434,21.423,10.0]
["bitfinex","SOLUSD",1674228638013,0.96,21.434,21.424,17.0]
["bitfinex","SOLUSD",1674228638225,35.0,21.433,21.424,17.0]
["bitfinex","SOLUSD",1674228638445,35.0,21.433,21.422,17.0]
["bitfinex","SOLUSD",1674228638661,10.0,21.431,21.419,111.2329]
["bitfinex","SOLUSD",1674228638860,55.0,21.43,21.419,111.2329]
["bitfinex","SOLUSD",1674228641190,52.20536693,21.43,21.419,111.2329]
["bitfinex","SOLUSD",1674228641379,52.20536693,21.43,21.42,17.0]
["bitfinex","SOLUSD",1674228641585,52.20536693,21.43,21.421,10.0]
["bitfinex","SOLUSD",1674228641795,52.20536693,21.43,21.422,17.0]
["bitfinex","SOLUSD",1674228643185,52.20536693,21.43,21.421,17.0]
["bitfinex","SOLUSD",1674228643920,52.20536693,21.43,21.42,27.0]
["bitfinex","SOLUSD",1674228644233,52.20536693,21.43,21.411,35.04]
["bitfinex","SOLUSD",1674228644234,81.89536693,21.43,21.411,35.04]
["bitfinex","SOLUSD",1674228644427,0.96,21.429,21.415,111.1758]
["bitfinex","SOLUSD",1674228644639,35.01,21.428,21.415,111.1758]
["bitfinex","SOLUSD",1674228645053,35.01,21.428,21.41,10.0]
["bitfinex","SOLUSD",1674228645054,0.96,21.427,21.41,10.0]
["bitfinex","SOLUSD",1674228645280,35.01,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674228645682,35.01,21.427,21.41,10.0]
["bitfinex","SOLUSD",1674228645895,10.0,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674228646119,35.01,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674228647072,35.01,21.429,21.412,10.0]
["bitfinex","SOLUSD",1674228647277,0.96,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674228647596,35.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674228648013,35.01,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674228648550,35.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674228648864,17.20536693,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674228649053,35.01,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674228650019,0.96,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674228650336,0.96,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674228651687,35.01,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674228653145,35.01,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674228653355,35.01,21.429,21.419,17.0]
["bitfinex","SOLUSD",1674228653787,32.51,21.429,21.419,17.0]
["bitfinex","SOLUSD",1674228654012,32.51,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674228654212,32.51,21.429,21.41,45.04]
["bitfinex","SOLUSD",1674228654440,32.51,21.429,21.41,10.0]
["bitfinex","SOLUSD",1674228654640,30.0,21.428,21.41,10.0]
["bitfinex","SOLUSD",1674228654833,10.0,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674228655047,55.01,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674228655256,20.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674228655572,20.0,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674228655980,20.0,21.428,21.409,111.1758]
["bitfinex","SOLUSD",1674228656198,35.01,21.427,21.409,111.1758]
["bitfinex","SOLUSD",1674228656406,10.0,21.425,21.409,111.1758]
["bitfinex","SOLUSD",1674228656633,55.97,21.424,21.409,111.1758]
["bitfinex","SOLUSD",1674228657458,55.97,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674228658206,55.97,21.424,21.41,27.0]
["bitfinex","SOLUSD",1674228658822,55.97,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674228659246,10.0,21.423,21.41,17.0]
["bitfinex","SOLUSD",1674228659456,55.02,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674228662400,210.87274613,21.454,21.41,17.0]
["bitfinex","SOLUSD",1674228662401,35.01,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674228662623,10.0,21.438,21.412,52.03]
["bitfinex","SOLUSD",1674228662624,34.99,21.436,21.412,52.03]
["bitfinex","SOLUSD",1674228662833,10.0,21.434,21.413,10.0]
["bitfinex","SOLUSD",1674228663042,55.0,21.433,21.414,17.0]
["bitfinex","SOLUSD",1674228663454,69.81894921,21.432,21.414,17.0]
["bitfinex","SOLUSD",1674228663663,55.0,21.431,21.414,17.0]
["bitfinex","SOLUSD",1674228664087,0.96,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674228664294,35.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674228664629,35.0,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674228664841,20.0,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674228665051,35.01,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674228665699,0.96,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674228665893,35.01,21.426,21.409,111.1758]
["bitfinex","SOLUSD",1674228666201,10.0,21.424,21.409,111.1758]
["bitfinex","SOLUSD",1674228666412,55.02,21.423,21.409,111.1758]
["bitfinex","SOLUSD",1674228668296,10.0,21.422,21.409,111.1758]
["bitfinex","SOLUSD",1674228668502,55.02,21.421,21.409,111.1758]
["bitfinex","SOLUSD",1674228669337,55.02,21.421,21.41,17.0]
["bitfinex","SOLUSD",1674228670712,19.73,21.42,21.406,116.6549]
["bitfinex","SOLUSD",1674228670928,55.98,21.419,21.406,116.6549]
["bitfinex","SOLUSD",1674228671345,55.98,21.419,21.401,119.8154]
["bitfinex","SOLUSD",1674228671346,10.0,21.418,21.401,119.8154]
["bitfinex","SOLUSD",1674228671564,55.03,21.417,21.401,119.8154]
["bitfinex","SOLUSD",1674228671782,84.50807726,21.417,21.401,119.8154]
["bitfinex","SOLUSD",1674228672181,10.0,21.416,21.401,119.8154]
["bitfinex","SOLUSD",1674228672396,55.03,21.415,21.401,119.8154]
["bitfinex","SOLUSD",1674228673253,55.03,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674228673449,55.03,21.415,21.401,119.8154]
["bitfinex","SOLUSD",1674228674086,0.96,21.414,21.401,119.8154]
["bitfinex","SOLUSD",1674228674297,35.03,21.413,21.401,119.8154]
["bitfinex","SOLUSD",1674228674510,20.96,21.412,21.401,119.8154]
["bitfinex","SOLUSD",1674228674706,35.04,21.411,21.401,119.8154]
["bitfinex","SOLUSD",1674228674924,20.0,21.41,21.401,119.8154]
["bitfinex","SOLUSD",1674228675564,55.55315663,21.413,21.4,2.0]
["bitfinex","SOLUSD",1674228675780,19.83,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674228675981,92.58648996,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674228676188,20.0,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674228676395,35.04,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674228677230,0.96,21.406,21.4,2.0]
["bitfinex","SOLUSD",1674228677445,35.05,21.405,21.4,2.0]
["bitfinex","SOLUSD",1674228677883,0.96,21.404,21.4,2.0]
["bitfinex","SOLUSD",1674228678073,0.96,21.403,21.4,2.0]
["bitfinex","SOLUSD",1674228678409,35.04,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674228678609,0.96,21.406,21.4,2.0]
["bitfinex","SOLUSD",1674228678824,35.04,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674228679230,20.0,21.408,21.4,19.0]
["bitfinex","SOLUSD",1674228679231,55.04,21.408,21.4,19.0]
["bitfinex","SOLUSD",1674228679873,55.04,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674228680499,0.96,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674228680734,35.04,21.406,21.4,2.0]
["bitfinex","SOLUSD",1674228681037,0.96,21.405,21.4,2.0]
["bitfinex","SOLUSD",1674228681443,35.04,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674228681660,0.96,21.406,21.4,2.0]
["bitfinex","SOLUSD",1674228681988,35.05,21.405,21.4,2.0]
["bitfinex","SOLUSD",1674228682189,35.04,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674228682507,0.96,21.406,21.4,2.0]
["bitfinex","SOLUSD",1674228682695,20.96,21.406,21.4,2.0]
["bitfinex","SOLUSD",1674228683348,20.0,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674228684292,19.83,21.43,21.401,10.0]
["bitfinex","SOLUSD",1674228684481,19.83,21.43,21.402,53.01]
["bitfinex","SOLUSD",1674228684692,19.83,21.43,21.403,10.0]
["bitfinex","SOLUSD",1674228684903,35.01,21.425,21.404,53.01]
["bitfinex","SOLUSD",1674228685225,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674228685438,34.99,21.437,21.412,52.03]
["bitfinex","SOLUSD",1674228685652,34.99,21.438,21.412,160.9819]
["bitfinex","SOLUSD",1674228685970,10.0,21.437,21.413,10.0]
["bitfinex","SOLUSD",1674228686168,34.99,21.436,21.415,10.0]
["bitfinex","SOLUSD",1674228686600,34.99,21.436,21.416,17.0]
["bitfinex","SOLUSD",1674228686812,20.0,21.435,21.416,17.0]
["bitfinex","SOLUSD",1674228687131,35.0,21.434,21.417,10.0]
["bitfinex","SOLUSD",1674228687316,20.0,21.433,21.418,17.0]
["bitfinex","SOLUSD",1674228687530,35.0,21.432,21.418,17.0]
["bitfinex","SOLUSD",1674228687740,20.0,21.431,21.419,10.0]
["bitfinex","SOLUSD",1674228687957,35.0,21.43,21.42,17.0]
["bitfinex","SOLUSD",1674228688161,20.0,21.429,21.421,10.0]
["bitfinex","SOLUSD",1674228688371,113.7979,21.449,21.422,17.0]
["bitfinex","SOLUSD",1674228688605,20.0,21.448,21.422,169.0539]
["bitfinex","SOLUSD",1674228688923,29.71,21.44,21.422,17.0]
["bitfinex","SOLUSD",1674228689131,54.99,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674228691226,54.99,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674228691423,54.99,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674228692466,0.96,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674228692678,34.99,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674228693103,20.96,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674228693317,35.0,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674228693534,20.96,21.434,21.424,17.0]
["bitfinex","SOLUSD",1674228693754,35.0,21.433,21.424,17.0]
["bitfinex","SOLUSD",1674228693957,20.0,21.432,21.424,17.0]
["bitfinex","SOLUSD",1674228694178,35.0,21.431,21.423,10.0]
["bitfinex","SOLUSD",1674228694379,20.0,21.43,21.423,10.0]
["bitfinex","SOLUSD",1674228694992,54.99,21.437,21.423,10.0]
["bitfinex","SOLUSD",1674228695641,54.99,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674228696824,10.0,21.436,21.418,117.0339]
["bitfinex","SOLUSD",1674228697013,55.0,21.435,21.412,35.03]
["bitfinex","SOLUSD",1674228697223,29.43,21.43,21.412,116.4925]
["bitfinex","SOLUSD",1674228697432,55.97,21.429,21.412,116.4925]
["bitfinex","SOLUSD",1674228699026,55.97,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674228699534,55.97,21.429,21.412,116.4925]
["bitfinex","SOLUSD",1674228700800,10.0,21.428,21.412,116.4925]
["bitfinex","SOLUSD",1674228701014,55.97,21.427,21.412,116.4925]
["bitfinex","SOLUSD",1674228701238,10.0,21.426,21.412,116.4925]
["bitfinex","SOLUSD",1674228701464,55.01,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674228701637,35.97,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674228701848,20.0,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674228702057,35.98,21.423,21.415,17.0]
["bitfinex","SOLUSD",1674228702280,20.0,21.422,21.415,17.0]
["bitfinex","SOLUSD",1674228702995,20.0,21.422,21.414,17.0]
["bitfinex","SOLUSD",1674228703238,20.0,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674228703435,45.01,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674228703652,20.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674228703845,35.01,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674228704059,10.0,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674228704270,10.0,21.423,21.413,17.0]
["bitfinex","SOLUSD",1674228704472,55.02,21.422,21.413,17.0]
["bitfinex","SOLUSD",1674228704707,55.02,21.422,21.408,10.0]
["bitfinex","SOLUSD",1674228706169,55.02,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674228706388,55.02,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674228706714,55.02,21.422,21.411,17.0]
["bitfinex","SOLUSD",1674228706923,55.02,21.422,21.412,10.0]
["bitfinex","SOLUSD",1674228707143,20.0,21.422,21.413,17.0]
["bitfinex","SOLUSD",1674228707541,20.0,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674228707753,35.01,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674228708071,20.0,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674228708279,35.97,21.424,21.413,17.0]
["bitfinex","SOLUSD",1674228708501,20.0,21.423,21.413,17.0]
["bitfinex","SOLUSD",1674228708693,35.02,21.422,21.413,17.0]
["bitfinex","SOLUSD",1674228708903,20.0,21.421,21.413,17.0]
["bitfinex","SOLUSD",1674228709119,35.02,21.42,21.413,17.0]
["bitfinex","SOLUSD",1674228709653,20.0,21.419,21.413,17.0]
["bitfinex","SOLUSD",1674228709849,20.0,21.419,21.408,10.0]
["bitfinex","SOLUSD",1674228710269,10.0,21.425,21.408,10.0]
["bitfinex","SOLUSD",1674228710485,55.01,21.424,21.408,10.0]
["bitfinex","SOLUSD",1674228711840,55.01,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674228712060,55.01,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674228712269,55.01,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674228712483,55.01,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674228712815,55.01,21.424,21.415,17.0]
["bitfinex","SOLUSD",1674228713638,0.96,21.423,21.415,17.0]
["bitfinex","SOLUSD",1674228714588,55.01,21.424,21.415,17.0]
["bitfinex","SOLUSD",1674228715852,55.01,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674228716063,55.01,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674228717108,0.96,21.423,21.413,17.0]
["bitfinex","SOLUSD",1674228717325,35.02,21.422,21.413,17.0]
["bitfinex","SOLUSD",1674228717646,20.0,21.421,21.413,17.0]
["bitfinex","SOLUSD",1674228717840,20.0,21.421,21.414,10.0]
["bitfinex","SOLUSD",1674228718050,20.0,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674228718255,35.01,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674228718682,20.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674228718897,20.0,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674228718898,35.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674228719227,20.0,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674228719533,35.01,21.424,21.412,8.5]
["bitfinex","SOLUSD",1674228719748,20.0,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674228719952,35.02,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674228720268,20.0,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674228720484,35.02,21.42,21.411,17.0]
["bitfinex","SOLUSD",1674228720669,20.0,21.419,21.411,17.0]
["bitfinex","SOLUSD",1674228721317,20.0,21.428,21.411,17.0]
["bitfinex","SOLUSD",1674228721524,35.01,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674228721735,20.0,21.426,21.411,17.0]
["bitfinex","SOLUSD",1674228721955,45.01,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674228722140,20.0,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674228722355,35.02,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674228722577,20.0,21.422,21.411,17.0]
["bitfinex","SOLUSD",1674228722785,35.02,21.421,21.411,17.0]
["bitfinex","SOLUSD",1674228722995,20.0,21.42,21.411,17.0]
["bitfinex","SOLUSD",1674228723204,20.0,21.42,21.407,10.0]
["bitfinex","SOLUSD",1674228723411,35.02,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674228725623,35.02,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674228726774,35.02,21.419,21.41,10.0]
["bitfinex","SOLUSD",1674228726974,35.01,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674228727185,35.0,21.434,21.412,35.03]
["bitfinex","SOLUSD",1674228727400,35.0,21.434,21.413,17.0]
["bitfinex","SOLUSD",1674228727619,20.0,21.433,21.412,10.0]
["bitfinex","SOLUSD",1674228727829,35.0,21.432,21.413,52.03]
["bitfinex","SOLUSD",1674228728030,20.0,21.431,21.413,52.03]
["bitfinex","SOLUSD",1674228728359,35.0,21.43,21.414,10.0]
["bitfinex","SOLUSD",1674228728566,20.96,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674228728772,35.01,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674228728974,35.01,21.428,21.418,10.0]
["bitfinex","SOLUSD",1674228729185,35.01,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674228729610,20.0,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674228729822,20.0,21.432,21.421,17.0]
["bitfinex","SOLUSD",1674228730026,35.0,21.431,21.421,17.0]
["bitfinex","SOLUSD",1674228730249,20.0,21.43,21.421,17.0]
["bitfinex","SOLUSD",1674228730867,55.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674228731094,20.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674228731307,20.0,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674228731511,34.99,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674228731724,20.0,21.435,21.426,10.0]
["bitfinex","SOLUSD",1674228731932,35.0,21.434,21.426,10.0]
["bitfinex","SOLUSD",1674228732135,35.0,21.434,21.427,17.0]
["bitfinex","SOLUSD",1674228732331,20.0,21.433,21.427,17.0]
["bitfinex","SOLUSD",1674228732771,35.0,21.432,21.427,17.0]
["bitfinex","SOLUSD",1674228732989,20.0,21.431,21.427,17.0]
["bitfinex","SOLUSD",1674228733183,20.0,21.433,21.427,17.0]
["bitfinex","SOLUSD",1674228733809,20.0,21.437,21.427,17.0]
["bitfinex","SOLUSD",1674228734019,35.95,21.436,21.427,17.0]
["bitfinex","SOLUSD",1674228734249,20.0,21.435,21.427,17.0]
["bitfinex","SOLUSD",1674228734561,35.96,21.434,21.427,17.0]
["bitfinex","SOLUSD",1674228734782,20.0,21.433,21.427,17.0]
["bitfinex","SOLUSD",1674228735282,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674228735283,35.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674228735495,20.96,21.431,21.417,238.6953]
["bitfinex","SOLUSD",1674228735715,35.0,21.43,21.417,238.6953]
["bitfinex","SOLUSD",1674228735928,20.0,21.429,21.417,238.6953]
["bitfinex","SOLUSD",1674228736135,35.01,21.428,21.417,238.6953]
["bitfinex","SOLUSD",1674228738646,35.01,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674228740660,35.01,21.428,21.42,10.0]
["bitfinex","SOLUSD",1674228740853,35.01,21.428,21.421,17.0]
["bitfinex","SOLUSD",1674228741057,35.01,21.428,21.417,119.7716]
["bitfinex","SOLUSD",1674228741506,0.96,21.427,21.417,119.7716]
["bitfinex","SOLUSD",1674228741718,35.01,21.426,21.418,10.0]
["bitfinex","SOLUSD",1674228742112,0.96,21.425,21.418,10.0]
["bitfinex","SOLUSD",1674228742326,35.01,21.428,21.418,10.0]
["bitfinex","SOLUSD",1674228742636,0.96,21.427,21.418,10.0]
["bitfinex","SOLUSD",1674228742965,35.01,21.426,21.418,10.0]
["bitfinex","SOLUSD",1674228743173,20.0,21.425,21.419,17.0]
["bitfinex","SOLUSD",1674228743386,35.97,21.424,21.417,17.0]
["bitfinex","SOLUSD",1674228743597,20.0,21.423,21.417,17.0]
["bitfinex","SOLUSD",1674228743920,35.02,21.422,21.417,17.0]
["bitfinex","SOLUSD",1674228744113,20.0,21.421,21.417,17.0]
["bitfinex","SOLUSD",1674228744739,55.01,21.427,21.413,108.9192]
["bitfinex","SOLUSD",1674228745178,0.96,21.426,21.413,108.9192]
["bitfinex","SOLUSD",1674228745385,35.01,21.425,21.413,108.9192]
["bitfinex","SOLUSD",1674228745705,20.0,21.424,21.413,108.9192]
["bitfinex","SOLUSD",1674228745906,35.02,21.423,21.413,108.9192]
["bitfinex","SOLUSD",1674228746109,20.0,21.422,21.413,108.9192]
["bitfinex","SOLUSD",1674228746532,35.01,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674228746947,19.75,21.44,21.417,17.0]
["bitfinex","SOLUSD",1674228747158,591.2,21.452,21.417,17.0]
["bitfinex","SOLUSD",1674228747159,130.2439,21.45,21.418,35.02]
["bitfinex","SOLUSD",1674228747367,27.76502025,21.442,21.419,17.0]
["bitfinex","SOLUSD",1674228747591,34.99,21.441,21.42,54.82]
["bitfinex","SOLUSD",1674228747805,34.99,21.441,21.421,0.96]
["bitfinex","SOLUSD",1674228748005,34.99,21.441,21.422,35.02]
["bitfinex","SOLUSD",1674228748217,34.99,21.441,21.423,17.0]
["bitfinex","SOLUSD",1674228748433,27.76502025,21.447,21.424,35.01]
["bitfinex","SOLUSD",1674228748643,54.98,21.446,21.425,27.0]
["bitfinex","SOLUSD",1674228749170,34.98,21.446,21.426,35.01]
["bitfinex","SOLUSD",1674228749363,34.98,21.446,21.427,17.96]
["bitfinex","SOLUSD",1674228749574,34.97,21.449,21.428,45.01]
["bitfinex","SOLUSD",1674228749796,34.97,21.449,21.429,17.0]
["bitfinex","SOLUSD",1674228750643,34.97,21.452,21.43,65.76]
["bitfinex","SOLUSD",1674228750844,34.97,21.452,21.431,17.0]
["bitfinex","SOLUSD",1674228751057,34.96,21.457,21.432,35.96]
["bitfinex","SOLUSD",1674228751261,34.96,21.457,21.432,155.356]
["bitfinex","SOLUSD",1674228751480,34.96,21.459,21.433,27.0]
["bitfinex","SOLUSD",1674228751680,34.96,21.459,21.434,35.96]
["bitfinex","SOLUSD",1674228751892,34.96,21.459,21.435,17.0]
["bitfinex","SOLUSD",1674228752095,34.95,21.464,21.436,35.95]
["bitfinex","SOLUSD",1674228752321,0.96,21.463,21.437,17.0]
["bitfinex","SOLUSD",1674228752638,34.95,21.462,21.438,44.99]
["bitfinex","SOLUSD",1674228752838,81.68276469,21.462,21.439,17.0]
["bitfinex","SOLUSD",1674228753045,158.21278215,21.462,21.44,34.99]
["bitfinex","SOLUSD",1674228753250,46.73276469,21.461,21.441,17.0]
["bitfinex","SOLUSD",1674228753491,34.96,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674228753697,34.96,21.46,21.443,17.0]
["bitfinex","SOLUSD",1674228754218,34.96,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674228754410,129.15778494,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674228754626,0.96,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674228754937,34.96,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674228755154,54.96,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674228755470,54.96,21.459,21.442,44.98]
["bitfinex","SOLUSD",1674228755680,54.96,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674228755910,54.96,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674228756121,54.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674228756529,0.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674228756741,34.96,21.457,21.447,17.0]
["bitfinex","SOLUSD",1674228756954,20.0,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674228757267,34.95,21.463,21.448,10.0]
["bitfinex","SOLUSD",1674228757268,20.0,21.462,21.448,10.0]
["bitfinex","SOLUSD",1674228757478,34.95,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674228757704,20.0,21.46,21.449,17.0]
["bitfinex","SOLUSD",1674228757911,34.95,21.464,21.45,10.0]
["bitfinex","SOLUSD",1674228758108,66.48276469,21.47,21.45,10.0]
["bitfinex","SOLUSD",1674228758109,34.94,21.469,21.451,17.0]
["bitfinex","SOLUSD",1674228758318,34.94,21.469,21.452,10.0]
["bitfinex","SOLUSD",1674228758524,48.76499721,21.471,21.453,17.0]
["bitfinex","SOLUSD",1674228758525,34.94,21.47,21.453,17.0]
["bitfinex","SOLUSD",1674228758753,20.0,21.469,21.454,10.0]
["bitfinex","SOLUSD",1674228758963,34.94,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674228759365,20.0,21.469,21.456,10.0]
["bitfinex","SOLUSD",1674228759572,20.0,21.469,21.458,10.0]
["bitfinex","SOLUSD",1674228759811,20.0,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674228759995,34.94,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674228760321,20.0,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674228760649,34.94,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674228760839,34.93,21.473,21.459,17.0]
["bitfinex","SOLUSD",1674228761049,20.0,21.472,21.459,17.0]
["bitfinex","SOLUSD",1674228761260,34.94,21.471,21.46,10.0]
["bitfinex","SOLUSD",1674228761473,34.94,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674228761474,20.0,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674228761678,34.94,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674228762002,20.0,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674228762204,34.94,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674228762418,34.94,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674228762633,20.0,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674228762851,34.94,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674228763279,20.0,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674228763477,34.94,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674228763679,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674228763896,19.8,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674228764109,34.94,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674228764519,0.96,21.468,21.46,10.0]
["bitfinex","SOLUSD",1674228764734,34.94,21.467,21.458,10.0]
["bitfinex","SOLUSD",1674228765067,0.96,21.466,21.458,10.0]
["bitfinex","SOLUSD",1674228765573,0.96,21.465,21.458,10.0]
["bitfinex","SOLUSD",1674228765985,34.94,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674228766206,34.94,21.472,21.459,17.0]
["bitfinex","SOLUSD",1674228766638,20.0,21.471,21.46,10.0]
["bitfinex","SOLUSD",1674228766946,20.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674228767181,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674228767402,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674228767703,20.0,21.473,21.462,10.0]
["bitfinex","SOLUSD",1674228768102,20.0,21.473,21.463,17.0]
["bitfinex","SOLUSD",1674228768313,34.92,21.479,21.463,17.0]
["bitfinex","SOLUSD",1674228768545,34.92,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674228768756,34.92,21.482,21.465,34.95]
["bitfinex","SOLUSD",1674228769065,34.92,21.482,21.466,0.96]
["bitfinex","SOLUSD",1674228769277,62.67502025,21.487,21.467,34.94]
["bitfinex","SOLUSD",1674228769478,62.67502025,21.487,21.468,17.0]
["bitfinex","SOLUSD",1674228770121,34.91,21.487,21.468,17.0]
["bitfinex","SOLUSD",1674228770325,34.91,21.489,21.468,17.0]
["bitfinex","SOLUSD",1674228770543,34.91,21.489,21.469,45.9]
["bitfinex","SOLUSD",1674228770860,34.9,21.492,21.47,17.0]
["bitfinex","SOLUSD",1674228771041,34.9,21.492,21.471,35.9]
["bitfinex","SOLUSD",1674228771252,34.9,21.492,21.472,17.0]
["bitfinex","SOLUSD",1674228771461,34.9,21.494,21.473,45.89]
["bitfinex","SOLUSD",1674228771683,34.9,21.496,21.474,37.0]
["bitfinex","SOLUSD",1674228771900,34.89,21.499,21.475,34.93]
["bitfinex","SOLUSD",1674228772220,34.89,21.499,21.476,37.96]
["bitfinex","SOLUSD",1674228772414,34.89,21.499,21.477,44.93]
["bitfinex","SOLUSD",1674228772625,34.89,21.499,21.478,17.96]
["bitfinex","SOLUSD",1674228772835,34.89,21.499,21.479,34.92]
["bitfinex","SOLUSD",1674228773056,34.89,21.499,21.48,17.0]
["bitfinex","SOLUSD",1674228773373,34.89,21.499,21.481,10.0]
["bitfinex","SOLUSD",1674228773686,34.89,21.499,21.482,17.96]
["bitfinex","SOLUSD",1674228773892,34.89,21.499,21.483,10.0]
["bitfinex","SOLUSD",1674228774109,34.89,21.499,21.484,52.88]
["bitfinex","SOLUSD",1674228774318,24.0,21.5,21.485,10.0]
["bitfinex","SOLUSD",1674228774640,34.89,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674228774824,54.89,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674228775252,20.0,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674228775573,20.0,21.499,21.486,0.96]
["bitfinex","SOLUSD",1674228775799,20.0,21.499,21.487,34.91]
["bitfinex","SOLUSD",1674228775984,20.0,21.499,21.488,17.0]
["bitfinex","SOLUSD",1674228776197,20.0,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674228776406,20.0,21.499,21.49,17.0]
["bitfinex","SOLUSD",1674228777254,20.0,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674228777453,20.0,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228779568,54.89,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228779779,54.89,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674228780407,54.89,21.499,21.487,10.0]
["bitfinex","SOLUSD",1674228780608,82.65502025,21.499,21.487,10.0]
["bitfinex","SOLUSD",1674228780828,54.89,21.499,21.487,10.0]
["bitfinex","SOLUSD",1674228781241,20.0,21.499,21.487,44.91]
["bitfinex","SOLUSD",1674228781784,20.0,21.499,21.488,17.96]
["bitfinex","SOLUSD",1674228781977,20.0,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674228782309,24.0,21.5,21.49,17.0]
["bitfinex","SOLUSD",1674228782523,24.0,21.5,21.491,35.86]
["bitfinex","SOLUSD",1674228782740,24.0,21.5,21.492,17.0]
["bitfinex","SOLUSD",1674228783133,24.0,21.5,21.493,10.0]
["bitfinex","SOLUSD",1674228783338,24.0,21.5,21.494,17.0]
["bitfinex","SOLUSD",1674228783777,24.0,21.5,21.495,10.0]
["bitfinex","SOLUSD",1674228783985,24.0,21.5,21.496,17.0]
["bitfinex","SOLUSD",1674228785142,24.0,21.5,21.493,10.0]
["bitfinex","SOLUSD",1674228785359,55.85,21.499,21.493,10.0]
["bitfinex","SOLUSD",1674228786115,55.85,21.499,21.484,126.6076]
["bitfinex","SOLUSD",1674228786415,55.85,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674228786817,55.85,21.499,21.476,151.5222]
["bitfinex","SOLUSD",1674228786818,83.61502025,21.499,21.476,151.5222]
["bitfinex","SOLUSD",1674228787023,19.7,21.49,21.476,116.5922]
["bitfinex","SOLUSD",1674228787231,54.91,21.489,21.472,115.4482]
["bitfinex","SOLUSD",1674228787649,20.0,21.489,21.474,34.93]
["bitfinex","SOLUSD",1674228787864,20.0,21.494,21.476,34.93]
["bitfinex","SOLUSD",1674228788071,34.9,21.493,21.476,34.93]
["bitfinex","SOLUSD",1674228788302,20.0,21.492,21.476,34.93]
["bitfinex","SOLUSD",1674228788911,0.96,21.491,21.476,34.93]
["bitfinex","SOLUSD",1674228789145,0.96,21.49,21.476,34.93]
["bitfinex","SOLUSD",1674228789350,20.0,21.492,21.476,34.93]
["bitfinex","SOLUSD",1674228789878,34.9,21.491,21.476,34.93]
["bitfinex","SOLUSD",1674228790092,20.0,21.49,21.482,17.0]
["bitfinex","SOLUSD",1674228790724,20.0,21.494,21.483,10.0]
["bitfinex","SOLUSD",1674228790936,35.86,21.493,21.485,10.0]
["bitfinex","SOLUSD",1674228791130,20.0,21.492,21.486,17.0]
["bitfinex","SOLUSD",1674228791554,0.96,21.491,21.486,17.0]
["bitfinex","SOLUSD",1674228791751,0.96,21.491,21.487,10.0]
["bitfinex","SOLUSD",1674228792090,35.86,21.493,21.488,17.0]
["bitfinex","SOLUSD",1674228792281,20.0,21.492,21.488,17.0]
["bitfinex","SOLUSD",1674228793021,34.9,21.495,21.489,10.0]
["bitfinex","SOLUSD",1674228793245,34.89,21.499,21.49,17.0]
["bitfinex","SOLUSD",1674228793461,24.0,21.5,21.49,17.0]
["bitfinex","SOLUSD",1674228793672,20.0,21.499,21.49,17.0]
["bitfinex","SOLUSD",1674228793986,20.0,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674228794187,20.0,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228794813,54.89,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228795443,27.76502025,21.498,21.483,10.0]
["bitfinex","SOLUSD",1674228795675,54.9,21.497,21.483,10.0]
["bitfinex","SOLUSD",1674228795872,0.96,21.496,21.483,10.0]
["bitfinex","SOLUSD",1674228796086,34.9,21.495,21.483,10.0]
["bitfinex","SOLUSD",1674228796295,20.0,21.494,21.483,10.0]
["bitfinex","SOLUSD",1674228796701,20.0,21.498,21.483,10.0]
["bitfinex","SOLUSD",1674228796907,34.9,21.497,21.483,10.0]
["bitfinex","SOLUSD",1674228797128,34.89,21.499,21.484,51.92]
["bitfinex","SOLUSD",1674228797338,24.0,21.5,21.484,51.92]
["bitfinex","SOLUSD",1674228797549,24.0,21.5,21.485,10.0]
["bitfinex","SOLUSD",1674228797758,24.0,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674228797970,24.0,21.5,21.487,44.91]
["bitfinex","SOLUSD",1674228798167,24.0,21.5,21.489,10.0]
["bitfinex","SOLUSD",1674228798388,20.0,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674228798596,20.0,21.499,21.49,17.0]
["bitfinex","SOLUSD",1674228798803,20.0,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674228799008,20.0,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228799428,20.0,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674228799429,54.89,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674228799643,82.65502025,21.499,21.487,10.0]
["bitfinex","SOLUSD",1674228800186,0.96,21.498,21.483,10.0]
["bitfinex","SOLUSD",1674228800380,34.9,21.497,21.474,34.93]
["bitfinex","SOLUSD",1674228800592,19.8,21.49,21.474,109.0835]
["bitfinex","SOLUSD",1674228800925,54.91,21.489,21.474,109.0835]
["bitfinex","SOLUSD",1674228801136,0.96,21.488,21.474,109.0835]
["bitfinex","SOLUSD",1674228801328,34.91,21.487,21.474,109.0835]
["bitfinex","SOLUSD",1674228802264,34.91,21.488,21.474,109.0835]
["bitfinex","SOLUSD",1674228803340,34.91,21.488,21.473,10.0]
["bitfinex","SOLUSD",1674228803560,20.0,21.487,21.473,10.0]
["bitfinex","SOLUSD",1674228803750,35.87,21.486,21.473,10.0]
["bitfinex","SOLUSD",1674228803958,20.0,21.485,21.473,10.0]
["bitfinex","SOLUSD",1674228804168,34.92,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674228804391,20.0,21.483,21.473,10.0]
["bitfinex","SOLUSD",1674228804591,34.92,21.484,21.473,10.0]
["bitfinex","SOLUSD",1674228804807,34.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674228805018,0.96,21.488,21.476,17.0]
["bitfinex","SOLUSD",1674228805229,34.91,21.487,21.476,17.0]
["bitfinex","SOLUSD",1674228805444,34.91,21.487,21.473,10.0]
["bitfinex","SOLUSD",1674228805768,48.72502025,21.486,21.47,114.4759]
["bitfinex","SOLUSD",1674228806081,44.91,21.485,21.464,10.0]
["bitfinex","SOLUSD",1674228806393,19.75,21.48,21.464,10.0]
["bitfinex","SOLUSD",1674228806597,55.88,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674228806828,83.64502025,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674228807002,83.64502025,21.479,21.451,151.3288]
["bitfinex","SOLUSD",1674228807003,19.8,21.47,21.451,151.3288]
["bitfinex","SOLUSD",1674228807215,54.94,21.469,21.452,10.0]
["bitfinex","SOLUSD",1674228807443,0.96,21.468,21.452,10.0]
["bitfinex","SOLUSD",1674228807646,34.94,21.467,21.452,10.0]
["bitfinex","SOLUSD",1674228807850,155.50742025,21.478,21.452,10.0]
["bitfinex","SOLUSD",1674228807851,10.0,21.496,21.471,140.1]
["bitfinex","SOLUSD",1674228808066,24.0,21.5,21.48,19.8]
["bitfinex","SOLUSD",1674228808267,24.0,21.5,21.481,34.92]
["bitfinex","SOLUSD",1674228808485,34.89,21.499,21.481,44.92]
["bitfinex","SOLUSD",1674228808697,24.0,21.5,21.481,44.92]
["bitfinex","SOLUSD",1674228808910,34.89,21.499,21.482,17.0]
["bitfinex","SOLUSD",1674228809118,34.89,21.499,21.483,0.96]
["bitfinex","SOLUSD",1674228809320,34.89,21.499,21.483,35.88]
["bitfinex","SOLUSD",1674228809531,34.89,21.499,21.484,17.0]
["bitfinex","SOLUSD",1674228809953,34.89,21.499,21.483,17.96]
["bitfinex","SOLUSD",1674228810174,24.0,21.5,21.485,0.96]
["bitfinex","SOLUSD",1674228810388,20.0,21.499,21.486,34.91]
["bitfinex","SOLUSD",1674228810585,20.0,21.499,21.487,27.0]
["bitfinex","SOLUSD",1674228811017,20.0,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674228811230,20.0,21.499,21.49,17.0]
["bitfinex","SOLUSD",1674228811860,54.89,21.499,21.49,17.0]
["bitfinex","SOLUSD",1674228812091,54.89,21.499,21.482,34.92]
["bitfinex","SOLUSD",1674228812262,54.89,21.499,21.473,34.93]
["bitfinex","SOLUSD",1674228812472,111.2206,21.498,21.473,34.93]
["bitfinex","SOLUSD",1674228812698,29.44,21.49,21.473,34.93]
["bitfinex","SOLUSD",1674228812891,29.44,21.49,21.472,10.0]
["bitfinex","SOLUSD",1674228812892,34.91,21.489,21.472,10.0]
["bitfinex","SOLUSD",1674228813097,34.91,21.489,21.474,10.0]
["bitfinex","SOLUSD",1674228813533,34.9,21.495,21.475,34.93]
["bitfinex","SOLUSD",1674228813739,20.0,21.494,21.476,10.0]
["bitfinex","SOLUSD",1674228813944,34.9,21.493,21.476,10.0]
["bitfinex","SOLUSD",1674228814172,20.0,21.492,21.476,10.0]
["bitfinex","SOLUSD",1674228814394,34.9,21.491,21.476,10.0]
["bitfinex","SOLUSD",1674228814579,49.52,21.49,21.476,10.0]
["bitfinex","SOLUSD",1674228814792,34.91,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674228818374,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674228818699,34.91,21.489,21.478,10.0]
["bitfinex","SOLUSD",1674228820350,34.91,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674228820567,34.91,21.489,21.478,10.0]
["bitfinex","SOLUSD",1674228821315,34.91,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674228821929,20.0,21.488,21.474,10.0]
["bitfinex","SOLUSD",1674228822267,34.91,21.487,21.474,10.0]
["bitfinex","SOLUSD",1674228822573,20.0,21.486,21.474,10.0]
["bitfinex","SOLUSD",1674228822770,34.91,21.485,21.474,10.0]
["bitfinex","SOLUSD",1674228822980,20.0,21.484,21.474,10.0]
["bitfinex","SOLUSD",1674228823194,34.92,21.483,21.474,10.0]
["bitfinex","SOLUSD",1674228823393,20.0,21.482,21.474,10.0]
["bitfinex","SOLUSD",1674228823608,34.92,21.481,21.475,17.0]
["bitfinex","SOLUSD",1674228823832,20.0,21.48,21.475,17.0]
["bitfinex","SOLUSD",1674228824251,34.91,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674228824252,20.0,21.488,21.476,10.0]
["bitfinex","SOLUSD",1674228824454,34.91,21.487,21.477,17.0]
["bitfinex","SOLUSD",1674228824659,20.0,21.486,21.477,17.0]
["bitfinex","SOLUSD",1674228824893,34.91,21.485,21.477,17.0]
["bitfinex","SOLUSD",1674228825089,20.0,21.484,21.477,17.0]
["bitfinex","SOLUSD",1674228825303,34.92,21.483,21.476,10.0]
["bitfinex","SOLUSD",1674228825500,34.92,21.483,21.474,10.0]
["bitfinex","SOLUSD",1674228825501,20.0,21.482,21.474,10.0]
["bitfinex","SOLUSD",1674228825711,29.52,21.48,21.471,10.0]
["bitfinex","SOLUSD",1674228825930,20.0,21.479,21.471,10.0]
["bitfinex","SOLUSD",1674228826144,54.92,21.479,21.471,10.0]
["bitfinex","SOLUSD",1674228826765,20.0,21.479,21.471,10.0]
["bitfinex","SOLUSD",1674228826976,20.0,21.485,21.471,10.0]
["bitfinex","SOLUSD",1674228827293,34.92,21.484,21.471,10.0]
["bitfinex","SOLUSD",1674228827506,20.0,21.483,21.474,10.0]
["bitfinex","SOLUSD",1674228827716,34.92,21.482,21.474,10.0]
["bitfinex","SOLUSD",1674228828234,20.0,21.481,21.474,10.0]
["bitfinex","SOLUSD",1674228828449,34.92,21.48,21.471,10.0]
["bitfinex","SOLUSD",1674228828676,20.0,21.479,21.471,10.0]
["bitfinex","SOLUSD",1674228829098,20.0,21.479,21.473,17.0]
["bitfinex","SOLUSD",1674228829403,20.0,21.485,21.474,10.0]
["bitfinex","SOLUSD",1674228829622,34.92,21.484,21.475,17.0]
["bitfinex","SOLUSD",1674228830031,53.52,21.5,21.475,17.0]
["bitfinex","SOLUSD",1674228830228,20.0,21.493,21.476,34.93]
["bitfinex","SOLUSD",1674228830440,20.0,21.493,21.477,17.0]
["bitfinex","SOLUSD",1674228830674,34.9,21.492,21.478,10.0]
["bitfinex","SOLUSD",1674228830868,34.9,21.492,21.479,17.0]
["bitfinex","SOLUSD",1674228831198,20.0,21.491,21.48,10.0]
["bitfinex","SOLUSD",1674228831401,20.0,21.491,21.481,17.0]
["bitfinex","SOLUSD",1674228831613,20.0,21.492,21.482,10.0]
["bitfinex","SOLUSD",1674228831812,20.0,21.492,21.483,17.0]
["bitfinex","SOLUSD",1674228833289,34.9,21.491,21.48,10.0]
["bitfinex","SOLUSD",1674228833505,20.0,21.49,21.48,10.0]
["bitfinex","SOLUSD",1674228833695,34.91,21.489,21.48,10.0]
["bitfinex","SOLUSD",1674228834334,39.27560589,21.488,21.48,10.0]
["bitfinex","SOLUSD",1674228834695,34.91,21.487,21.478,10.0]
["bitfinex","SOLUSD",1674228835185,20.0,21.486,21.472,10.0]
["bitfinex","SOLUSD",1674228835384,34.91,21.485,21.47,10.0]
["bitfinex","SOLUSD",1674228835590,20.0,21.484,21.47,10.0]
["bitfinex","SOLUSD",1674228835796,34.92,21.483,21.47,10.0]
["bitfinex","SOLUSD",1674228836012,20.0,21.482,21.47,10.0]
["bitfinex","SOLUSD",1674228836245,34.92,21.481,21.47,10.0]
["bitfinex","SOLUSD",1674228836456,20.0,21.48,21.47,10.0]
["bitfinex","SOLUSD",1674228836642,20.0,21.48,21.472,17.0]
["bitfinex","SOLUSD",1674228837071,20.0,21.482,21.472,17.0]
["bitfinex","SOLUSD",1674228837403,34.91,21.489,21.473,10.0]
["bitfinex","SOLUSD",1674228837724,53.52,21.5,21.473,10.0]
["bitfinex","SOLUSD",1674228837725,58.93738851,21.491,21.474,51.93]
["bitfinex","SOLUSD",1674228837910,34.91,21.49,21.474,51.93]
["bitfinex","SOLUSD",1674228838122,20.0,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674228838329,20.0,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674228838543,20.0,21.489,21.477,10.0]
["bitfinex","SOLUSD",1674228838875,20.0,21.489,21.479,10.0]
["bitfinex","SOLUSD",1674228839065,20.0,21.489,21.48,17.0]
["bitfinex","SOLUSD",1674228839275,20.0,21.489,21.481,10.0]
["bitfinex","SOLUSD",1674228839482,20.0,21.49,21.482,17.0]
["bitfinex","SOLUSD",1674228839910,78.93738851,21.49,21.482,17.0]
["bitfinex","SOLUSD",1674228840872,78.93738851,21.49,21.481,10.0]
["bitfinex","SOLUSD",1674228841180,34.91,21.489,21.481,10.0]
["bitfinex","SOLUSD",1674228841596,58.93738851,21.488,21.481,10.0]
["bitfinex","SOLUSD",1674228842131,20.0,21.49,21.482,17.0]
["bitfinex","SOLUSD",1674228842359,20.0,21.497,21.483,10.0]
["bitfinex","SOLUSD",1674228842545,34.9,21.496,21.484,17.0]
["bitfinex","SOLUSD",1674228842752,58.93738851,21.496,21.485,34.91]
["bitfinex","SOLUSD",1674228842963,31.47784528,21.498,21.486,17.0]
["bitfinex","SOLUSD",1674228843509,31.47784528,21.498,21.487,10.0]
["bitfinex","SOLUSD",1674228843704,31.47784528,21.498,21.489,10.0]
["bitfinex","SOLUSD",1674228844144,31.47784528,21.498,21.491,10.0]
["bitfinex","SOLUSD",1674228844545,31.47784528,21.498,21.492,17.0]
["bitfinex","SOLUSD",1674228845273,24.0,21.5,21.492,17.0]
["bitfinex","SOLUSD",1674228846451,20.0,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228848439,20.0,21.499,21.493,10.0]
["bitfinex","SOLUSD",1674228848635,20.0,21.499,21.494,17.0]
["bitfinex","SOLUSD",1674228849282,20.0,21.499,21.495,10.0]
["bitfinex","SOLUSD",1674228849501,20.0,21.499,21.496,17.0]
["bitfinex","SOLUSD",1674228850849,20.0,21.499,21.495,10.0]
["bitfinex","SOLUSD",1674228852115,20.0,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674228852334,20.0,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228853595,54.89,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674228855988,54.89,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674228856196,54.89,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674228858196,54.89,21.499,21.488,17.0]
["bitfinex","SOLUSD",1674228861258,10.0,21.498,21.481,10.0]
["bitfinex","SOLUSD",1674228861578,54.9,21.497,21.481,10.0]
["bitfinex","SOLUSD",1674228861978,10.0,21.496,21.481,10.0]
["bitfinex","SOLUSD",1674228862205,54.9,21.495,21.481,10.0]
["bitfinex","SOLUSD",1674228862627,10.0,21.494,21.481,10.0]
["bitfinex","SOLUSD",1674228862817,54.9,21.493,21.481,10.0]
["bitfinex","SOLUSD",1674228863028,29.45,21.49,21.474,34.93]
["bitfinex","SOLUSD",1674228863257,54.91,21.489,21.472,265.1674]
["bitfinex","SOLUSD",1674228863573,112.79005518,21.489,21.472,265.1674]
["bitfinex","SOLUSD",1674228863775,112.79005518,21.489,21.472,230.2274]
["bitfinex","SOLUSD",1674228863993,57.88005518,21.488,21.472,230.2274]
["bitfinex","SOLUSD",1674228864302,34.91,21.487,21.472,230.2274]
["bitfinex","SOLUSD",1674228864746,92.79005518,21.487,21.472,230.2274]
["bitfinex","SOLUSD",1674228865048,92.79005518,21.487,21.472,116.6171]
["bitfinex","SOLUSD",1674228865358,30.0,21.486,21.472,116.6171]
["bitfinex","SOLUSD",1674228865552,34.91,21.485,21.472,116.6171]
["bitfinex","SOLUSD",1674228865767,20.0,21.484,21.472,116.6171]
["bitfinex","SOLUSD",1674228865969,34.92,21.483,21.471,10.0]
["bitfinex","SOLUSD",1674228866196,20.0,21.482,21.471,10.0]
["bitfinex","SOLUSD",1674228866414,34.92,21.481,21.471,10.0]
["bitfinex","SOLUSD",1674228866608,20.0,21.48,21.472,17.0]
["bitfinex","SOLUSD",1674228867235,20.0,21.482,21.472,17.0]
["bitfinex","SOLUSD",1674228867444,34.92,21.481,21.472,17.0]
["bitfinex","SOLUSD",1674228867670,20.0,21.48,21.472,17.0]
["bitfinex","SOLUSD",1674228868199,20.0,21.482,21.472,17.0]
["bitfinex","SOLUSD",1674228868402,34.92,21.481,21.472,17.0]
["bitfinex","SOLUSD",1674228868637,20.0,21.48,21.472,17.0]
["bitfinex","SOLUSD",1674228869374,20.0,21.482,21.472,17.0]
["bitfinex","SOLUSD",1674228869584,34.92,21.481,21.472,17.0]
["bitfinex","SOLUSD",1674228869800,20.0,21.48,21.472,17.0]
["bitfinex","SOLUSD",1674228870321,34.92,21.479,21.466,127.5203]
["bitfinex","SOLUSD",1674228870522,66.39784528,21.479,21.466,117.5203]
["bitfinex","SOLUSD",1674228870716,51.47784528,21.478,21.462,10.0]
["bitfinex","SOLUSD",1674228870929,34.93,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674228871262,20.0,21.476,21.453,44.97]
["bitfinex","SOLUSD",1674228871448,34.93,21.475,21.453,44.97]
["bitfinex","SOLUSD",1674228871660,20.0,21.474,21.453,44.97]
["bitfinex","SOLUSD",1674228871874,34.93,21.473,21.453,44.97]
["bitfinex","SOLUSD",1674228872095,20.0,21.472,21.454,10.0]
["bitfinex","SOLUSD",1674228872307,20.0,21.472,21.455,34.96]
["bitfinex","SOLUSD",1674228872922,20.0,21.472,21.456,10.0]
["bitfinex","SOLUSD",1674228873132,20.0,21.472,21.457,34.96]
["bitfinex","SOLUSD",1674228873582,55.11784528,21.472,21.458,17.0]
["bitfinex","SOLUSD",1674228873895,29.52,21.47,21.457,34.96]
["bitfinex","SOLUSD",1674228874096,10.0,21.468,21.453,44.97]
["bitfinex","SOLUSD",1674228874308,20.0,21.467,21.453,44.97]
["bitfinex","SOLUSD",1674228874928,54.94,21.467,21.453,10.0]
["bitfinex","SOLUSD",1674228875133,20.0,21.467,21.453,44.97]
["bitfinex","SOLUSD",1674228875553,20.0,21.467,21.453,10.0]
["bitfinex","SOLUSD",1674228876202,20.0,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674228876610,20.0,21.467,21.454,51.97]
["bitfinex","SOLUSD",1674228876817,35.11784528,21.476,21.454,51.97]
["bitfinex","SOLUSD",1674228877026,54.93,21.475,21.455,9.0]
["bitfinex","SOLUSD",1674228877248,54.93,21.475,21.456,34.96]
["bitfinex","SOLUSD",1674228877468,54.93,21.475,21.457,17.0]
["bitfinex","SOLUSD",1674228877781,54.93,21.475,21.459,10.0]
["bitfinex","SOLUSD",1674228877992,90.04784528,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674228879363,10.0,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674228879675,78.56287397,21.48,21.46,17.0]
["bitfinex","SOLUSD",1674228879676,90.04784528,21.473,21.46,17.0]
["bitfinex","SOLUSD",1674228880285,54.93,21.473,21.461,10.0]
["bitfinex","SOLUSD",1674228880504,20.0,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674228880707,20.0,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674228880930,34.93,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674228881137,20.0,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674228881327,70.04784528,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674228881542,34.93,21.478,21.463,10.0]
["bitfinex","SOLUSD",1674228881754,20.0,21.477,21.464,17.0]
["bitfinex","SOLUSD",1674228881964,20.0,21.477,21.465,10.0]
["bitfinex","SOLUSD",1674228882175,20.0,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674228882722,20.0,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674228882906,20.0,21.48,21.468,17.0]
["bitfinex","SOLUSD",1674228883552,20.0,21.48,21.469,10.0]
["bitfinex","SOLUSD",1674228883771,20.0,21.48,21.47,17.0]
["bitfinex","SOLUSD",1674228883978,20.0,21.481,21.47,17.0]
["bitfinex","SOLUSD",1674228885657,24.0,21.48,21.47,17.0]
["bitfinex","SOLUSD",1674228885873,24.0,21.48,21.464,34.95]
["bitfinex","SOLUSD",1674228886195,64.92,21.479,21.463,44.95]
["bitfinex","SOLUSD",1674228886392,157.91790046,21.479,21.463,10.0]
["bitfinex","SOLUSD",1674228886723,10.0,21.477,21.463,10.0]
["bitfinex","SOLUSD",1674228886909,34.93,21.476,21.463,10.0]
["bitfinex","SOLUSD",1674228887120,10.0,21.475,21.462,117.0745]
["bitfinex","SOLUSD",1674228887327,34.93,21.474,21.458,34.96]
["bitfinex","SOLUSD",1674228887648,70.04784528,21.474,21.456,151.1835]
["bitfinex","SOLUSD",1674228887849,34.93,21.476,21.459,10.0]
["bitfinex","SOLUSD",1674228888065,34.93,21.478,21.46,34.96]
["bitfinex","SOLUSD",1674228888279,20.0,21.477,21.461,10.0]
["bitfinex","SOLUSD",1674228888493,20.0,21.477,21.462,34.95]
["bitfinex","SOLUSD",1674228888705,20.0,21.478,21.462,51.95]
["bitfinex","SOLUSD",1674228888903,20.0,21.478,21.463,10.0]
["bitfinex","SOLUSD",1674228889122,20.0,21.478,21.464,17.0]
["bitfinex","SOLUSD",1674228889749,20.0,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674228889961,20.0,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674228890287,24.0,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674228890288,20.0,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228890482,20.0,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674228891747,20.0,21.479,21.469,10.0]
["bitfinex","SOLUSD",1674228891965,20.0,21.479,21.47,17.0]
["bitfinex","SOLUSD",1674228893759,20.0,21.479,21.471,10.0]
["bitfinex","SOLUSD",1674228893953,20.0,21.479,21.472,17.0]
["bitfinex","SOLUSD",1674228894900,20.0,21.479,21.47,17.0]
["bitfinex","SOLUSD",1674228895964,54.92,21.479,21.47,17.0]
["bitfinex","SOLUSD",1674228896174,20.0,21.479,21.47,17.0]
["bitfinex","SOLUSD",1674228897331,20.0,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674228897542,54.92,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674228898379,54.92,21.479,21.463,44.95]
["bitfinex","SOLUSD",1674228898592,54.92,21.479,21.463,10.0]
["bitfinex","SOLUSD",1674228899438,20.0,21.479,21.464,34.95]
["bitfinex","SOLUSD",1674228899752,20.0,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228899947,20.0,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674228900153,24.0,21.48,21.468,17.0]
["bitfinex","SOLUSD",1674228900385,24.0,21.48,21.469,34.94]
["bitfinex","SOLUSD",1674228900593,24.0,21.48,21.47,57.48]
["bitfinex","SOLUSD",1674228900794,24.0,21.48,21.471,34.94]
["bitfinex","SOLUSD",1674228901004,24.0,21.48,21.472,17.96]
["bitfinex","SOLUSD",1674228901209,24.0,21.48,21.473,44.93]
["bitfinex","SOLUSD",1674228901419,24.0,21.48,21.474,17.0]
["bitfinex","SOLUSD",1674228901626,24.0,21.48,21.475,44.93]
["bitfinex","SOLUSD",1674228901836,24.0,21.48,21.476,17.0]
["bitfinex","SOLUSD",1674228906477,24.0,21.48,21.473,10.0]
["bitfinex","SOLUSD",1674228906800,24.0,21.48,21.471,10.0]
["bitfinex","SOLUSD",1674228908260,24.0,21.48,21.469,10.0]
["bitfinex","SOLUSD",1674228908473,54.92,21.479,21.469,10.0]
["bitfinex","SOLUSD",1674228908787,20.0,21.479,21.469,10.0]
["bitfinex","SOLUSD",1674228908980,34.93,21.478,21.469,10.0]
["bitfinex","SOLUSD",1674228909500,34.93,21.478,21.471,17.0]
["bitfinex","SOLUSD",1674228910881,54.92,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674228911101,54.92,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674228912476,54.92,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228912791,54.92,21.479,21.469,10.0]
["bitfinex","SOLUSD",1674228913313,54.92,21.479,21.47,17.0]
["bitfinex","SOLUSD",1674228914766,54.92,21.479,21.469,10.0]
["bitfinex","SOLUSD",1674228916237,54.92,21.479,21.47,17.0]
["bitfinex","SOLUSD",1674228917403,54.92,21.479,21.469,10.0]
["bitfinex","SOLUSD",1674228918131,54.92,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228918355,54.92,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674228918548,10.0,21.478,21.463,10.0]
["bitfinex","SOLUSD",1674228918761,54.93,21.477,21.456,118.363]
["bitfinex","SOLUSD",1674228918974,90.20953683,21.477,21.456,118.363]
["bitfinex","SOLUSD",1674228919182,35.27953683,21.476,21.456,118.363]
["bitfinex","SOLUSD",1674228919390,35.27953683,21.476,21.457,10.0]
["bitfinex","SOLUSD",1674228919391,54.93,21.475,21.457,10.0]
["bitfinex","SOLUSD",1674228919715,10.0,21.474,21.457,10.0]
["bitfinex","SOLUSD",1674228919930,29.44,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674228920252,54.94,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674228920987,54.94,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674228921513,54.94,21.469,21.46,10.0]
["bitfinex","SOLUSD",1674228921831,20.0,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674228922021,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674228922231,34.93,21.474,21.462,10.0]
["bitfinex","SOLUSD",1674228922441,20.0,21.473,21.464,10.0]
["bitfinex","SOLUSD",1674228922657,34.94,21.472,21.465,17.0]
["bitfinex","SOLUSD",1674228923296,20.0,21.471,21.465,17.0]
["bitfinex","SOLUSD",1674228923499,34.93,21.476,21.465,17.0]
["bitfinex","SOLUSD",1674228924029,34.92,21.479,21.466,10.0]
["bitfinex","SOLUSD",1674228924229,20.0,21.478,21.467,17.0]
["bitfinex","SOLUSD",1674228924426,24.0,21.48,21.468,0.96]
["bitfinex","SOLUSD",1674228924641,24.0,21.48,21.468,10.96]
["bitfinex","SOLUSD",1674228924872,24.0,21.48,21.469,17.0]
["bitfinex","SOLUSD",1674228925481,24.0,21.48,21.47,10.0]
["bitfinex","SOLUSD",1674228925706,20.0,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674228926956,20.0,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674228927160,54.92,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674228927596,20.0,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674228928337,24.0,21.48,21.47,10.0]
["bitfinex","SOLUSD",1674228928555,24.0,21.48,21.471,52.9]
["bitfinex","SOLUSD",1674228929185,24.0,21.48,21.472,10.0]
["bitfinex","SOLUSD",1674228929374,24.0,21.48,21.474,10.0]
["bitfinex","SOLUSD",1674228929718,24.0,21.48,21.476,10.0]
["bitfinex","SOLUSD",1674228930113,24.0,21.48,21.477,17.0]
["bitfinex","SOLUSD",1674228930319,24.0,21.48,21.478,10.0]
["bitfinex","SOLUSD",1674228930541,24.0,21.48,21.479,17.0]
["bitfinex","SOLUSD",1674228931912,34.9,21.493,21.479,17.0]
["bitfinex","SOLUSD",1674228932103,34.89,21.498,21.479,17.0]
["bitfinex","SOLUSD",1674228932311,20.0,21.497,21.481,10.0]
["bitfinex","SOLUSD",1674228932535,20.0,21.497,21.482,52.88]
["bitfinex","SOLUSD",1674228932957,20.0,21.503,21.482,52.88]
["bitfinex","SOLUSD",1674228933257,34.89,21.502,21.483,10.0]
["bitfinex","SOLUSD",1674228933471,34.89,21.502,21.484,17.96]
["bitfinex","SOLUSD",1674228933687,20.0,21.501,21.484,17.96]
["bitfinex","SOLUSD",1674228933903,34.89,21.5,21.485,10.0]
["bitfinex","SOLUSD",1674228934105,20.0,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674228934436,34.89,21.498,21.487,10.0]
["bitfinex","SOLUSD",1674228934634,34.89,21.498,21.488,17.0]
["bitfinex","SOLUSD",1674228935376,34.89,21.498,21.489,10.0]
["bitfinex","SOLUSD",1674228935702,34.89,21.498,21.49,17.0]
["bitfinex","SOLUSD",1674228936416,34.88,21.504,21.49,17.0]
["bitfinex","SOLUSD",1674228937261,20.0,21.503,21.49,17.0]
["bitfinex","SOLUSD",1674228937477,34.89,21.502,21.49,17.0]
["bitfinex","SOLUSD",1674228937683,20.0,21.501,21.49,17.0]
["bitfinex","SOLUSD",1674228938312,20.0,21.503,21.49,17.0]
["bitfinex","SOLUSD",1674228938524,34.89,21.502,21.49,17.0]
["bitfinex","SOLUSD",1674228938743,20.0,21.501,21.49,17.0]
["bitfinex","SOLUSD",1674228938941,20.0,21.501,21.491,10.0]
["bitfinex","SOLUSD",1674228939152,20.0,21.503,21.492,17.0]
["bitfinex","SOLUSD",1674228939381,34.89,21.502,21.492,17.0]
["bitfinex","SOLUSD",1674228939701,20.0,21.501,21.492,17.0]
["bitfinex","SOLUSD",1674228940091,20.0,21.501,21.493,10.0]
["bitfinex","SOLUSD",1674228940301,20.0,21.501,21.494,17.0]
["bitfinex","SOLUSD",1674228940535,20.0,21.503,21.494,17.0]
["bitfinex","SOLUSD",1674228940748,34.89,21.502,21.494,17.0]
["bitfinex","SOLUSD",1674228940951,20.0,21.501,21.494,17.0]
["bitfinex","SOLUSD",1674228941367,34.88,21.504,21.494,17.0]
["bitfinex","SOLUSD",1674228941574,34.88,21.508,21.494,17.0]
["bitfinex","SOLUSD",1674228941787,34.88,21.504,21.494,17.0]
["bitfinex","SOLUSD",1674228942010,34.88,21.504,21.495,10.0]
["bitfinex","SOLUSD",1674228942326,34.88,21.508,21.496,17.0]
["bitfinex","SOLUSD",1674228942949,34.88,21.504,21.496,17.0]
["bitfinex","SOLUSD",1674228943687,34.88,21.508,21.497,10.0]
["bitfinex","SOLUSD",1674228943908,34.87,21.514,21.498,17.0]
["bitfinex","SOLUSD",1674228944318,10.0,21.513,21.498,17.0]
["bitfinex","SOLUSD",1674228944632,34.87,21.512,21.498,17.0]
["bitfinex","SOLUSD",1674228944852,54.87,21.512,21.498,17.0]
["bitfinex","SOLUSD",1674228946218,54.87,21.512,21.499,10.0]
["bitfinex","SOLUSD",1674228946425,54.87,21.512,21.5,17.0]
["bitfinex","SOLUSD",1674228947388,54.37,21.512,21.5,17.0]
["bitfinex","SOLUSD",1674228948320,54.37,21.512,21.499,10.0]
["bitfinex","SOLUSD",1674228948526,54.37,21.512,21.497,10.0]
["bitfinex","SOLUSD",1674228948719,54.37,21.512,21.495,10.0]
["bitfinex","SOLUSD",1674228948932,10.0,21.511,21.495,10.0]
["bitfinex","SOLUSD",1674228949142,54.87,21.51,21.495,10.0]
["bitfinex","SOLUSD",1674228949563,54.87,21.51,21.496,17.0]
["bitfinex","SOLUSD",1674228950524,54.87,21.51,21.497,0.96]
["bitfinex","SOLUSD",1674228950949,54.87,21.51,21.498,10.0]
["bitfinex","SOLUSD",1674228951184,54.87,21.51,21.499,17.0]
["bitfinex","SOLUSD",1674228951393,54.87,21.51,21.5,10.0]
["bitfinex","SOLUSD",1674228951582,54.87,21.51,21.501,17.0]
["bitfinex","SOLUSD",1674228953701,54.87,21.51,21.495,10.0]
["bitfinex","SOLUSD",1674228954737,54.87,21.51,21.495,49.35328102]
["bitfinex","SOLUSD",1674228955158,54.87,21.51,21.497,10.0]
["bitfinex","SOLUSD",1674228955374,54.87,21.51,21.498,17.0]
["bitfinex","SOLUSD",1674228956000,54.87,21.51,21.499,10.0]
["bitfinex","SOLUSD",1674228956215,54.87,21.51,21.5,17.0]
["bitfinex","SOLUSD",1674228958863,54.87,21.51,21.499,10.0]
["bitfinex","SOLUSD",1674228960322,54.87,21.51,21.5,17.0]
["bitfinex","SOLUSD",1674228960933,20.0,21.51,21.5,17.0]
["bitfinex","SOLUSD",1674228961150,20.0,21.514,21.5,17.0]
["bitfinex","SOLUSD",1674228961357,34.87,21.513,21.5,17.0]
["bitfinex","SOLUSD",1674228961564,20.0,21.512,21.5,17.0]
["bitfinex","SOLUSD",1674228961776,34.87,21.511,21.501,10.0]
["bitfinex","SOLUSD",1674228962000,20.0,21.51,21.502,17.0]
["bitfinex","SOLUSD",1674228962229,34.88,21.509,21.502,17.0]
["bitfinex","SOLUSD",1674228963918,34.88,21.509,21.501,10.0]
["bitfinex","SOLUSD",1674228964333,34.88,21.509,21.499,10.0]
["bitfinex","SOLUSD",1674228964531,34.88,21.509,21.497,10.0]
["bitfinex","SOLUSD",1674228964747,20.0,21.508,21.494,10.0]
["bitfinex","SOLUSD",1674228964954,34.88,21.507,21.494,10.0]
["bitfinex","SOLUSD",1674228965163,20.0,21.506,21.491,10.0]
["bitfinex","SOLUSD",1674228965375,34.88,21.505,21.491,10.0]
["bitfinex","SOLUSD",1674228965586,20.0,21.504,21.491,10.0]
["bitfinex","SOLUSD",1674228965803,34.89,21.503,21.491,10.0]
["bitfinex","SOLUSD",1674228966108,20.0,21.502,21.491,10.0]
["bitfinex","SOLUSD",1674228966311,34.89,21.501,21.491,10.0]
["bitfinex","SOLUSD",1674228966532,20.0,21.5,21.491,10.0]
["bitfinex","SOLUSD",1674228966744,34.89,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674228967701,34.89,21.499,21.493,17.0]
["bitfinex","SOLUSD",1674228967913,20.0,21.5,21.493,17.0]
["bitfinex","SOLUSD",1674228968104,20.0,21.503,21.493,17.0]
["bitfinex","SOLUSD",1674228968315,20.0,21.503,21.488,125.0846]
["bitfinex","SOLUSD",1674228968316,34.89,21.502,21.488,125.0846]
["bitfinex","SOLUSD",1674228968537,20.0,21.501,21.488,125.0846]
["bitfinex","SOLUSD",1674228968752,34.89,21.5,21.488,125.0846]
["bitfinex","SOLUSD",1674228969575,34.89,21.5,21.488,10.0]
["bitfinex","SOLUSD",1674228969808,54.5,21.5,21.485,10.0]
["bitfinex","SOLUSD",1674228970123,10.0,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674228970330,54.5,21.5,21.485,10.0]
["bitfinex","SOLUSD",1674228970331,34.89,21.498,21.485,10.0]
["bitfinex","SOLUSD",1674228970516,34.89,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674228971372,34.89,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674228971701,20.0,21.501,21.487,10.0]
["bitfinex","SOLUSD",1674228971702,34.89,21.5,21.487,10.0]
["bitfinex","SOLUSD",1674228971918,34.89,21.5,21.488,17.0]
["bitfinex","SOLUSD",1674228972325,34.88,21.504,21.489,10.0]
["bitfinex","SOLUSD",1674228972538,34.88,21.508,21.49,52.87]
["bitfinex","SOLUSD",1674228972948,34.88,21.508,21.49,51.91]
["bitfinex","SOLUSD",1674228973155,20.0,21.507,21.49,51.91]
["bitfinex","SOLUSD",1674228973364,34.88,21.506,21.491,10.0]
["bitfinex","SOLUSD",1674228973679,20.0,21.505,21.492,17.0]
["bitfinex","SOLUSD",1674228973887,34.88,21.504,21.493,10.0]
["bitfinex","SOLUSD",1674228974097,20.0,21.503,21.494,17.0]
["bitfinex","SOLUSD",1674228974836,20.0,21.507,21.494,17.0]
["bitfinex","SOLUSD",1674228975064,34.88,21.506,21.494,17.0]
["bitfinex","SOLUSD",1674228975255,20.0,21.505,21.495,10.0]
["bitfinex","SOLUSD",1674228975591,34.88,21.504,21.496,17.0]
["bitfinex","SOLUSD",1674228975780,20.0,21.503,21.496,17.0]
["bitfinex","SOLUSD",1674228976417,20.0,21.507,21.496,17.0]
["bitfinex","SOLUSD",1674228976631,34.88,21.506,21.496,17.0]
["bitfinex","SOLUSD",1674228976852,20.0,21.505,21.496,17.0]
["bitfinex","SOLUSD",1674228977251,34.88,21.504,21.496,17.0]
["bitfinex","SOLUSD",1674228977460,20.0,21.503,21.496,17.0]
["bitfinex","SOLUSD",1674228978307,20.0,21.507,21.496,17.0]
["bitfinex","SOLUSD",1674228978516,34.88,21.506,21.496,17.0]
["bitfinex","SOLUSD",1674228978732,20.0,21.505,21.496,17.0]
["bitfinex","SOLUSD",1674228978961,34.88,21.504,21.496,17.0]
["bitfinex","SOLUSD",1674228979264,20.0,21.503,21.486,34.91]
["bitfinex","SOLUSD",1674228979477,19.69,21.5,21.484,44.92]
["bitfinex","SOLUSD",1674228979679,54.89,21.499,21.484,10.0]
["bitfinex","SOLUSD",1674228980844,86.29500141,21.499,21.449,156.10479273]
["bitfinex","SOLUSD",1674228981053,19.65,21.49,21.475,149.3085]
["bitfinex","SOLUSD",1674228981249,34.91,21.489,21.475,114.3785]
["bitfinex","SOLUSD",1674228981880,34.91,21.489,21.476,10.0]
["bitfinex","SOLUSD",1674228982079,34.9,21.497,21.476,10.0]
["bitfinex","SOLUSD",1674228982295,20.0,21.496,21.477,17.0]
["bitfinex","SOLUSD",1674228982624,34.9,21.495,21.478,10.0]
["bitfinex","SOLUSD",1674228982838,10.0,21.493,21.479,17.0]
["bitfinex","SOLUSD",1674228983027,10.0,21.493,21.475,149.3085]
["bitfinex","SOLUSD",1674228983028,54.9,21.492,21.475,149.3085]
["bitfinex","SOLUSD",1674228983246,19.69,21.49,21.462,34.95]
["bitfinex","SOLUSD",1674228983572,10.0,21.488,21.463,10.0]
["bitfinex","SOLUSD",1674228983887,54.91,21.487,21.464,34.95]
["bitfinex","SOLUSD",1674228984101,10.0,21.486,21.465,10.0]
["bitfinex","SOLUSD",1674228984310,54.91,21.485,21.466,34.95]
["bitfinex","SOLUSD",1674228984523,54.91,21.485,21.467,27.0]
["bitfinex","SOLUSD",1674228984937,54.91,21.485,21.467,10.0]
["bitfinex","SOLUSD",1674228985884,10.0,21.484,21.467,10.0]
["bitfinex","SOLUSD",1674228986074,54.92,21.483,21.467,10.0]
["bitfinex","SOLUSD",1674228986284,20.0,21.482,21.467,10.0]
["bitfinex","SOLUSD",1674228986512,34.92,21.481,21.467,10.0]
["bitfinex","SOLUSD",1674228986723,20.0,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674228987143,20.0,21.48,21.468,17.0]
["bitfinex","SOLUSD",1674228987343,20.0,21.484,21.468,17.0]
["bitfinex","SOLUSD",1674228987544,34.92,21.483,21.468,17.0]
["bitfinex","SOLUSD",1674228987755,20.0,21.482,21.468,17.0]
["bitfinex","SOLUSD",1674228988083,34.92,21.481,21.467,10.0]
["bitfinex","SOLUSD",1674228988291,20.0,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674228988618,34.92,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228989968,34.92,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674228990189,34.92,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228991134,20.0,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674228991348,20.0,21.486,21.467,10.0]
["bitfinex","SOLUSD",1674228991542,34.91,21.485,21.469,10.0]
["bitfinex","SOLUSD",1674228991751,20.0,21.484,21.47,17.0]
["bitfinex","SOLUSD",1674228991955,34.92,21.483,21.471,34.94]
["bitfinex","SOLUSD",1674228992167,34.91,21.487,21.472,17.0]
["bitfinex","SOLUSD",1674228992382,34.9,21.491,21.473,44.93]
["bitfinex","SOLUSD",1674228992584,20.0,21.49,21.474,17.0]
["bitfinex","SOLUSD",1674228992798,44.91,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674228993326,44.91,21.489,21.467,10.0]
["bitfinex","SOLUSD",1674228994180,20.0,21.488,21.467,10.0]
["bitfinex","SOLUSD",1674228994393,10.0,21.486,21.467,10.0]
["bitfinex","SOLUSD",1674228994581,54.91,21.485,21.467,10.0]
["bitfinex","SOLUSD",1674228995215,10.0,21.484,21.467,10.0]
["bitfinex","SOLUSD",1674228995440,19.61,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674228995653,34.92,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674228995848,34.92,21.484,21.467,10.0]
["bitfinex","SOLUSD",1674228996060,20.0,21.483,21.467,10.0]
["bitfinex","SOLUSD",1674228996273,34.92,21.482,21.467,10.0]
["bitfinex","SOLUSD",1674228996497,34.92,21.482,21.468,17.0]
["bitfinex","SOLUSD",1674228996498,20.0,21.481,21.468,17.0]
["bitfinex","SOLUSD",1674228996815,34.92,21.48,21.468,17.0]
["bitfinex","SOLUSD",1674228997963,34.92,21.48,21.469,10.0]
["bitfinex","SOLUSD",1674228998279,20.0,21.481,21.47,17.0]
["bitfinex","SOLUSD",1674228998592,34.92,21.48,21.47,17.0]
["bitfinex","SOLUSD",1674228998911,20.0,21.481,21.47,17.0]
["bitfinex","SOLUSD",1674228999731,20.0,21.481,21.471,10.0]
["bitfinex","SOLUSD",1674228999962,20.0,21.481,21.472,17.0]
["bitfinex","SOLUSD",1674229001095,54.92,21.482,21.472,17.0]
["bitfinex","SOLUSD",1674229001530,10.0,21.481,21.47,17.0]
["bitfinex","SOLUSD",1674229001862,54.92,21.48,21.461,151.5766]
["bitfinex","SOLUSD",1674229002051,54.92,21.48,21.461,116.6266]
["bitfinex","SOLUSD",1674229002259,74.53,21.48,21.462,160.0484]
["bitfinex","SOLUSD",1674229002471,74.53,21.48,21.462,125.0984]
["bitfinex","SOLUSD",1674229002801,10.0,21.479,21.462,115.0984]
["bitfinex","SOLUSD",1674229003016,54.93,21.478,21.462,115.0984]
["bitfinex","SOLUSD",1674229003627,10.0,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674229003838,54.93,21.476,21.463,17.0]
["bitfinex","SOLUSD",1674229004048,54.93,21.476,21.456,34.96]
["bitfinex","SOLUSD",1674229004270,10.0,21.475,21.456,34.96]
["bitfinex","SOLUSD",1674229004470,10.0,21.475,21.454,114.4624]
["bitfinex","SOLUSD",1674229004471,19.69,21.47,21.454,114.4624]
["bitfinex","SOLUSD",1674229004674,64.94,21.469,21.454,114.4624]
["bitfinex","SOLUSD",1674229004900,101.05966807,21.469,21.454,114.4624]
["bitfinex","SOLUSD",1674229005117,101.05966807,21.469,21.451,10.0]
["bitfinex","SOLUSD",1674229005305,101.05966807,21.469,21.444,34.98]
["bitfinex","SOLUSD",1674229005517,19.69,21.46,21.443,10.0]
["bitfinex","SOLUSD",1674229005737,54.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674229005950,54.96,21.459,21.444,34.98]
["bitfinex","SOLUSD",1674229006160,54.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674229006774,20.0,21.459,21.444,34.98]
["bitfinex","SOLUSD",1674229006994,20.0,21.464,21.444,34.98]
["bitfinex","SOLUSD",1674229007219,34.95,21.463,21.445,10.0]
["bitfinex","SOLUSD",1674229007411,20.0,21.462,21.445,10.0]
["bitfinex","SOLUSD",1674229007621,20.0,21.462,21.446,52.94]
["bitfinex","SOLUSD",1674229007846,34.95,21.461,21.446,34.98]
["bitfinex","SOLUSD",1674229008070,34.95,21.461,21.443,10.0]
["bitfinex","SOLUSD",1674229008250,20.0,21.46,21.443,10.0]
["bitfinex","SOLUSD",1674229008589,34.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674229008786,20.0,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674229009007,34.96,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674229009207,34.96,21.457,21.441,34.99]
["bitfinex","SOLUSD",1674229009416,34.96,21.457,21.442,10.0]
["bitfinex","SOLUSD",1674229009949,34.96,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674229010160,34.96,21.457,21.44,114.4624]
["bitfinex","SOLUSD",1674229010558,34.96,21.457,21.441,10.0]
["bitfinex","SOLUSD",1674229010764,34.96,21.457,21.441,44.99]
["bitfinex","SOLUSD",1674229011439,34.96,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674229011613,20.0,21.458,21.444,52.94]
["bitfinex","SOLUSD",1674229011945,20.0,21.464,21.445,10.0]
["bitfinex","SOLUSD",1674229012157,34.95,21.463,21.446,51.98]
["bitfinex","SOLUSD",1674229012369,20.0,21.462,21.446,51.98]
["bitfinex","SOLUSD",1674229012556,34.95,21.461,21.447,10.0]
["bitfinex","SOLUSD",1674229012771,20.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674229012981,20.0,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674229013187,20.0,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674229013408,34.95,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674229013827,20.0,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674229014039,34.94,21.469,21.451,0.96]
["bitfinex","SOLUSD",1674229014257,34.94,21.471,21.452,34.97]
["bitfinex","SOLUSD",1674229014452,34.94,21.471,21.454,10.0]
["bitfinex","SOLUSD",1674229014666,34.94,21.471,21.454,44.97]
["bitfinex","SOLUSD",1674229014883,34.94,21.471,21.455,17.0]
["bitfinex","SOLUSD",1674229015318,20.0,21.47,21.455,17.0]
["bitfinex","SOLUSD",1674229015639,20.0,21.47,21.456,10.0]
["bitfinex","SOLUSD",1674229015844,20.0,21.47,21.457,17.96]
["bitfinex","SOLUSD",1674229016169,20.0,21.474,21.457,52.92]
["bitfinex","SOLUSD",1674229016354,19.61,21.48,21.458,10.0]
["bitfinex","SOLUSD",1674229016355,34.93,21.473,21.458,10.0]
["bitfinex","SOLUSD",1674229016565,34.93,21.476,21.459,17.0]
["bitfinex","SOLUSD",1674229016775,20.0,21.475,21.459,17.0]
["bitfinex","SOLUSD",1674229017108,34.92,21.479,21.46,59.67576951]
["bitfinex","SOLUSD",1674229017328,20.0,21.478,21.461,17.0]
["bitfinex","SOLUSD",1674229017634,20.0,21.478,21.462,44.95]
["bitfinex","SOLUSD",1674229017853,20.0,21.478,21.464,10.0]
["bitfinex","SOLUSD",1674229018038,20.0,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674229018249,20.0,21.481,21.465,17.0]
["bitfinex","SOLUSD",1674229018470,34.92,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674229018683,34.92,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674229020146,20.0,21.481,21.467,17.0]
["bitfinex","SOLUSD",1674229020571,34.92,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674229020777,34.92,21.48,21.468,10.0]
["bitfinex","SOLUSD",1674229020996,34.92,21.48,21.469,17.0]
["bitfinex","SOLUSD",1674229022362,20.0,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674229022557,20.0,21.482,21.47,10.0]
["bitfinex","SOLUSD",1674229022773,20.0,21.482,21.471,17.0]
["bitfinex","SOLUSD",1674229022987,20.0,21.485,21.471,17.0]
["bitfinex","SOLUSD",1674229023186,34.92,21.484,21.471,17.0]
["bitfinex","SOLUSD",1674229023517,34.91,21.489,21.473,10.0]
["bitfinex","SOLUSD",1674229023738,34.9,21.493,21.474,52.89]
["bitfinex","SOLUSD",1674229023915,20.0,21.492,21.474,52.89]
["bitfinex","SOLUSD",1674229024131,34.9,21.491,21.474,52.89]
["bitfinex","SOLUSD",1674229024346,20.0,21.49,21.475,10.0]
["bitfinex","SOLUSD",1674229024561,20.0,21.49,21.476,51.93]
["bitfinex","SOLUSD",1674229025407,34.9,21.493,21.477,10.0]
["bitfinex","SOLUSD",1674229025598,34.9,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674229025804,34.9,21.493,21.479,10.0]
["bitfinex","SOLUSD",1674229026018,34.9,21.493,21.481,10.0]
["bitfinex","SOLUSD",1674229026335,34.9,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674229026760,34.89,21.498,21.482,17.0]
["bitfinex","SOLUSD",1674229027083,34.89,21.498,21.482,51.92]
["bitfinex","SOLUSD",1674229027289,67.52901641,21.503,21.482,51.92]
["bitfinex","SOLUSD",1674229027511,67.52901641,21.503,21.483,10.0]
["bitfinex","SOLUSD",1674229027822,67.52901641,21.503,21.484,17.0]
["bitfinex","SOLUSD",1674229028146,20.0,21.502,21.484,17.0]
["bitfinex","SOLUSD",1674229028347,34.89,21.501,21.485,10.0]
["bitfinex","SOLUSD",1674229028540,20.0,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674229028977,34.89,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674229030345,67.52901641,21.499,21.483,10.0]
["bitfinex","SOLUSD",1674229030536,20.0,21.498,21.474,34.93]
["bitfinex","SOLUSD",1674229030874,67.53901641,21.497,21.473,44.93]
["bitfinex","SOLUSD",1674229031063,20.0,21.496,21.473,44.93]
["bitfinex","SOLUSD",1674229031269,10.0,21.494,21.473,10.0]
["bitfinex","SOLUSD",1674229031596,19.61,21.49,21.473,10.0]
["bitfinex","SOLUSD",1674229031803,34.91,21.489,21.473,10.0]
["bitfinex","SOLUSD",1674229032551,34.9,21.492,21.478,17.0]
["bitfinex","SOLUSD",1674229032869,20.0,21.491,21.473,10.0]
["bitfinex","SOLUSD",1674229033081,34.91,21.49,21.473,10.0]
["bitfinex","SOLUSD",1674229033504,34.91,21.49,21.473,44.93]
["bitfinex","SOLUSD",1674229034012,20.0,21.491,21.478,17.0]
["bitfinex","SOLUSD",1674229034211,34.91,21.49,21.478,17.0]
["bitfinex","SOLUSD",1674229034430,34.9,21.491,21.478,17.0]
["bitfinex","SOLUSD",1674229034743,20.0,21.49,21.478,17.0]
["bitfinex","SOLUSD",1674229034948,34.91,21.489,21.478,17.0]
["bitfinex","SOLUSD",1674229035593,34.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674229035793,34.91,21.489,21.474,10.0]
["bitfinex","SOLUSD",1674229036002,20.0,21.488,21.473,10.0]
["bitfinex","SOLUSD",1674229036207,10.0,21.486,21.465,34.95]
["bitfinex","SOLUSD",1674229036440,54.91,21.485,21.463,144.5527]
["bitfinex","SOLUSD",1674229036840,54.91,21.485,21.477,20.0]
["bitfinex","SOLUSD",1674229037172,10.0,21.484,21.463,144.5527]
["bitfinex","SOLUSD",1674229037387,54.92,21.483,21.463,144.5527]
["bitfinex","SOLUSD",1674229037619,54.92,21.483,21.469,17.0]
["bitfinex","SOLUSD",1674229038018,54.92,21.483,21.463,144.5527]
["bitfinex","SOLUSD",1674229038225,29.39,21.48,21.463,144.5527]
["bitfinex","SOLUSD",1674229038441,34.92,21.479,21.463,109.6027]
["bitfinex","SOLUSD",1674229038872,67.55901641,21.479,21.457,34.96]
["bitfinex","SOLUSD",1674229039083,67.55901641,21.479,21.45,111.7569]
["bitfinex","SOLUSD",1674229039084,20.0,21.478,21.455,115.2405]
["bitfinex","SOLUSD",1674229039402,29.39,21.47,21.451,44.97]
["bitfinex","SOLUSD",1674229039596,34.94,21.469,21.451,10.0]
["bitfinex","SOLUSD",1674229039808,71.76501641,21.469,21.451,10.0]
["bitfinex","SOLUSD",1674229040028,36.82501641,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674229040226,34.94,21.467,21.451,10.0]
["bitfinex","SOLUSD",1674229040433,34.94,21.469,21.451,10.0]
["bitfinex","SOLUSD",1674229040645,34.93,21.476,21.451,10.0]
["bitfinex","SOLUSD",1674229040867,20.0,21.475,21.452,115.2405]
["bitfinex","SOLUSD",1674229041082,34.93,21.474,21.453,10.0]
["bitfinex","SOLUSD",1674229041276,20.0,21.473,21.453,10.0]
["bitfinex","SOLUSD",1674229041488,34.94,21.472,21.453,10.0]
["bitfinex","SOLUSD",1674229041702,20.0,21.471,21.453,10.0]
["bitfinex","SOLUSD",1674229041910,34.94,21.47,21.453,10.0]
["bitfinex","SOLUSD",1674229042121,10.0,21.469,21.453,10.0]
["bitfinex","SOLUSD",1674229042432,34.94,21.468,21.453,10.0]
["bitfinex","SOLUSD",1674229043191,34.94,21.47,21.455,10.0]
["bitfinex","SOLUSD",1674229043378,34.94,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674229044238,34.94,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674229044446,34.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229044858,34.94,21.47,21.459,10.0]
["bitfinex","SOLUSD",1674229045090,34.94,21.47,21.46,17.0]
["bitfinex","SOLUSD",1674229045288,101.10501641,21.47,21.46,17.0]
["bitfinex","SOLUSD",1674229046446,10.0,21.469,21.455,10.0]
["bitfinex","SOLUSD",1674229046631,34.94,21.468,21.447,10.0]
["bitfinex","SOLUSD",1674229046848,54.94,21.468,21.447,10.0]
["bitfinex","SOLUSD",1674229047283,46.82501641,21.467,21.447,10.0]
["bitfinex","SOLUSD",1674229047599,91.77501641,21.466,21.447,10.0]
["bitfinex","SOLUSD",1674229048003,36.82501641,21.465,21.447,10.0]
["bitfinex","SOLUSD",1674229048338,54.95,21.464,21.447,10.0]
["bitfinex","SOLUSD",1674229048741,91.77501641,21.464,21.447,10.0]
["bitfinex","SOLUSD",1674229048957,10.0,21.463,21.447,10.0]
["bitfinex","SOLUSD",1674229049165,54.95,21.462,21.447,10.0]
["bitfinex","SOLUSD",1674229050022,54.95,21.462,21.448,17.0]
["bitfinex","SOLUSD",1674229050727,53.95,21.462,21.448,17.0]
["bitfinex","SOLUSD",1674229051067,53.95,21.462,21.449,10.0]
["bitfinex","SOLUSD",1674229051390,53.95,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674229052957,53.95,21.462,21.451,10.0]
["bitfinex","SOLUSD",1674229053271,53.95,21.462,21.452,17.0]
["bitfinex","SOLUSD",1674229053482,19.0,21.462,21.452,17.0]
["bitfinex","SOLUSD",1674229053691,20.0,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674229054011,34.95,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674229054338,20.0,21.465,21.449,10.0]
["bitfinex","SOLUSD",1674229054548,34.95,21.464,21.449,10.0]
["bitfinex","SOLUSD",1674229054744,20.0,21.463,21.449,10.0]
["bitfinex","SOLUSD",1674229054954,34.95,21.462,21.449,10.0]
["bitfinex","SOLUSD",1674229055161,20.0,21.461,21.449,10.0]
["bitfinex","SOLUSD",1674229055378,34.96,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674229055582,20.0,21.459,21.449,10.0]
["bitfinex","SOLUSD",1674229056127,20.0,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674229056342,20.0,21.468,21.452,17.0]
["bitfinex","SOLUSD",1674229056645,34.94,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674229056857,34.94,21.467,21.453,10.0]
["bitfinex","SOLUSD",1674229057069,20.0,21.466,21.454,17.0]
["bitfinex","SOLUSD",1674229057272,34.95,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674229057487,36.82501641,21.473,21.454,17.0]
["bitfinex","SOLUSD",1674229057488,34.94,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674229057707,20.0,21.468,21.455,10.0]
["bitfinex","SOLUSD",1674229057885,20.0,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674229058098,20.0,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674229058315,54.94,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674229058533,54.94,21.471,21.457,10.0]
["bitfinex","SOLUSD",1674229059498,34.94,21.471,21.457,10.0]
["bitfinex","SOLUSD",1674229059676,34.94,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674229061040,20.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229061251,34.94,21.469,21.458,17.0]
["bitfinex","SOLUSD",1674229061483,34.94,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674229061674,20.0,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674229061884,34.94,21.467,21.455,17.0]
["bitfinex","SOLUSD",1674229063675,34.94,21.467,21.456,10.0]
["bitfinex","SOLUSD",1674229063881,148.64611641,21.477,21.458,10.0]
["bitfinex","SOLUSD",1674229063882,34.94,21.471,21.458,10.0]
["bitfinex","SOLUSD",1674229064097,20.0,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674229064307,34.94,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674229064943,20.0,21.47,21.46,10.0]
["bitfinex","SOLUSD",1674229065153,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674229065378,34.93,21.474,21.462,10.0]
["bitfinex","SOLUSD",1674229065690,20.0,21.473,21.463,17.0]
["bitfinex","SOLUSD",1674229065894,34.94,21.472,21.463,17.0]
["bitfinex","SOLUSD",1674229066214,20.0,21.471,21.463,17.0]
["bitfinex","SOLUSD",1674229066741,20.0,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674229067052,34.93,21.474,21.463,17.0]
["bitfinex","SOLUSD",1674229067273,20.0,21.473,21.463,17.0]
["bitfinex","SOLUSD",1674229067575,34.94,21.472,21.463,17.0]
["bitfinex","SOLUSD",1674229067779,20.0,21.471,21.463,17.0]
["bitfinex","SOLUSD",1674229068205,20.0,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674229068423,34.93,21.474,21.463,17.0]
["bitfinex","SOLUSD",1674229068624,20.0,21.473,21.46,10.0]
["bitfinex","SOLUSD",1674229068834,34.94,21.472,21.46,10.0]
["bitfinex","SOLUSD",1674229069026,20.0,21.471,21.46,10.0]
["bitfinex","SOLUSD",1674229069237,34.94,21.47,21.46,10.0]
["bitfinex","SOLUSD",1674229070096,34.94,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674229070310,20.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674229070499,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674229070712,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674229071242,20.0,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674229071570,34.94,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674229071785,20.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674229072311,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674229072518,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674229072835,20.0,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674229073032,34.94,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674229073230,20.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674229073675,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674229073862,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674229074075,20.0,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674229074386,34.94,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674229074592,20.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674229075268,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674229075479,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674229075670,20.0,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674229075880,34.94,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674229076091,20.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674229076721,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674229076931,34.93,21.474,21.462,10.0]
["bitfinex","SOLUSD",1674229077147,20.0,21.473,21.463,17.0]
["bitfinex","SOLUSD",1674229077359,34.92,21.479,21.463,17.0]
["bitfinex","SOLUSD",1674229077562,29.34,21.49,21.463,17.0]
["bitfinex","SOLUSD",1674229077563,34.92,21.482,21.463,51.95]
["bitfinex","SOLUSD",1674229077771,34.92,21.482,21.464,10.0]
["bitfinex","SOLUSD",1674229078193,34.92,21.482,21.465,17.0]
["bitfinex","SOLUSD",1674229078421,34.92,21.482,21.466,34.95]
["bitfinex","SOLUSD",1674229078628,34.92,21.482,21.468,10.0]
["bitfinex","SOLUSD",1674229078629,20.0,21.481,21.468,10.0]
["bitfinex","SOLUSD",1674229078835,20.0,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674229081152,20.0,21.481,21.466,10.0]
["bitfinex","SOLUSD",1674229081153,34.92,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674229082288,34.92,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674229083577,34.92,21.48,21.465,17.0]
["bitfinex","SOLUSD",1674229084075,0.96,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674229084291,34.93,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674229084609,0.96,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674229084811,34.93,21.476,21.465,17.0]
["bitfinex","SOLUSD",1674229085021,0.96,21.475,21.465,17.0]
["bitfinex","SOLUSD",1674229085554,0.96,21.475,21.464,10.0]
["bitfinex","SOLUSD",1674229085764,34.92,21.48,21.464,10.0]
["bitfinex","SOLUSD",1674229085975,0.96,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674229086198,34.93,21.478,21.464,44.95]
["bitfinex","SOLUSD",1674229086516,20.0,21.481,21.464,44.95]
["bitfinex","SOLUSD",1674229086729,34.92,21.48,21.464,44.95]
["bitfinex","SOLUSD",1674229087046,20.0,21.481,21.465,17.0]
["bitfinex","SOLUSD",1674229087229,20.0,21.481,21.466,44.95]
["bitfinex","SOLUSD",1674229087441,20.0,21.481,21.468,10.0]
["bitfinex","SOLUSD",1674229087652,20.0,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674229088066,20.0,21.481,21.469,51.94]
["bitfinex","SOLUSD",1674229088405,34.91,21.487,21.469,51.94]
["bitfinex","SOLUSD",1674229088613,34.9,21.493,21.469,51.94]
["bitfinex","SOLUSD",1674229088931,34.9,21.493,21.47,10.0]
["bitfinex","SOLUSD",1674229089143,34.9,21.493,21.471,51.94]
["bitfinex","SOLUSD",1674229089343,34.9,21.493,21.472,10.0]
["bitfinex","SOLUSD",1674229089564,10.96,21.492,21.473,17.0]
["bitfinex","SOLUSD",1674229089765,34.9,21.491,21.473,17.0]
["bitfinex","SOLUSD",1674229089981,10.0,21.49,21.473,17.0]
["bitfinex","SOLUSD",1674229090296,34.91,21.489,21.473,17.0]
["bitfinex","SOLUSD",1674229090502,0.96,21.488,21.474,10.0]
["bitfinex","SOLUSD",1674229090722,34.91,21.487,21.475,17.0]
["bitfinex","SOLUSD",1674229091247,0.96,21.486,21.475,17.0]
["bitfinex","SOLUSD",1674229091656,0.96,21.486,21.476,10.0]
["bitfinex","SOLUSD",1674229091863,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674229092400,20.0,21.49,21.477,17.0]
["bitfinex","SOLUSD",1674229092593,20.0,21.49,21.478,10.0]
["bitfinex","SOLUSD",1674229092803,20.0,21.492,21.479,17.0]
["bitfinex","SOLUSD",1674229093010,34.9,21.491,21.479,17.0]
["bitfinex","SOLUSD",1674229093223,20.0,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674229093654,20.0,21.49,21.48,10.0]
["bitfinex","SOLUSD",1674229093872,54.9,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674229094271,34.89,21.498,21.481,17.0]
["bitfinex","SOLUSD",1674229094602,29.34,21.51,21.483,10.0]
["bitfinex","SOLUSD",1674229094922,29.34,21.51,21.485,10.0]
["bitfinex","SOLUSD",1674229095237,34.88,21.504,21.486,17.0]
["bitfinex","SOLUSD",1674229095639,10.0,21.503,21.486,17.0]
["bitfinex","SOLUSD",1674229095975,29.55,21.5,21.48,10.0]
["bitfinex","SOLUSD",1674229096167,29.55,21.5,21.473,114.6243]
["bitfinex","SOLUSD",1674229096168,34.89,21.499,21.473,114.6243]
["bitfinex","SOLUSD",1674229096385,10.0,21.498,21.473,124.6243]
["bitfinex","SOLUSD",1674229096593,54.9,21.497,21.473,124.6243]
["bitfinex","SOLUSD",1674229097019,0.96,21.496,21.473,124.6243]
["bitfinex","SOLUSD",1674229097338,34.9,21.495,21.473,124.6243]
["bitfinex","SOLUSD",1674229097669,29.55,21.49,21.47,10.0]
["bitfinex","SOLUSD",1674229097872,10.0,21.488,21.47,10.0]
["bitfinex","SOLUSD",1674229098181,54.91,21.487,21.47,10.0]
["bitfinex","SOLUSD",1674229098579,10.0,21.486,21.467,112.4223]
["bitfinex","SOLUSD",1674229098793,54.91,21.485,21.463,44.95]
["bitfinex","SOLUSD",1674229099111,54.91,21.485,21.463,10.0]
["bitfinex","SOLUSD",1674229099317,10.0,21.484,21.463,10.0]
["bitfinex","SOLUSD",1674229099532,29.34,21.48,21.463,10.0]
["bitfinex","SOLUSD",1674229099848,34.92,21.479,21.463,10.0]
["bitfinex","SOLUSD",1674229100267,0.96,21.478,21.463,10.0]
["bitfinex","SOLUSD",1674229100482,34.93,21.477,21.463,10.0]
["bitfinex","SOLUSD",1674229100793,0.96,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674229101007,0.96,21.478,21.466,10.0]
["bitfinex","SOLUSD",1674229101218,34.92,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674229101446,34.92,21.48,21.468,10.0]
["bitfinex","SOLUSD",1674229101662,34.92,21.48,21.469,17.0]
["bitfinex","SOLUSD",1674229105013,20.0,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674229105226,615.64729542,21.514,21.47,65.46]
["bitfinex","SOLUSD",1674229105227,34.91,21.487,21.47,65.46]
["bitfinex","SOLUSD",1674229105437,34.9,21.493,21.471,10.0]
["bitfinex","SOLUSD",1674229105761,71.71939321,21.493,21.473,10.0]
["bitfinex","SOLUSD",1674229105978,71.71939321,21.493,21.474,51.93]
["bitfinex","SOLUSD",1674229106294,71.71939321,21.493,21.474,17.0]
["bitfinex","SOLUSD",1674229106601,29.34,21.49,21.474,17.0]
["bitfinex","SOLUSD",1674229106797,54.91,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674229107011,10.0,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674229107337,10.0,21.486,21.474,17.0]
["bitfinex","SOLUSD",1674229107532,54.91,21.485,21.464,44.95]
["bitfinex","SOLUSD",1674229107949,29.39,21.48,21.464,10.0]
["bitfinex","SOLUSD",1674229108174,54.92,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674229108382,10.0,21.478,21.464,10.0]
["bitfinex","SOLUSD",1674229108592,55.89,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674229109229,55.89,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674229109659,55.89,21.477,21.454,153.5564]
["bitfinex","SOLUSD",1674229109840,55.89,21.477,21.454,118.5864]
["bitfinex","SOLUSD",1674229110501,10.0,21.476,21.454,118.5864]
["bitfinex","SOLUSD",1674229110691,54.93,21.475,21.454,118.5864]
["bitfinex","SOLUSD",1674229111114,10.0,21.474,21.454,118.5864]
["bitfinex","SOLUSD",1674229111328,54.93,21.473,21.454,118.5864]
["bitfinex","SOLUSD",1674229112074,54.93,21.473,21.458,17.0]
["bitfinex","SOLUSD",1674229117313,20.0,21.473,21.459,10.0]
["bitfinex","SOLUSD",1674229117526,34.92,21.479,21.46,17.0]
["bitfinex","SOLUSD",1674229117737,34.92,21.479,21.461,34.95]
["bitfinex","SOLUSD",1674229117956,34.92,21.482,21.462,17.0]
["bitfinex","SOLUSD",1674229118169,20.0,21.481,21.463,10.0]
["bitfinex","SOLUSD",1674229118380,34.92,21.48,21.464,17.0]
["bitfinex","SOLUSD",1674229118906,0.96,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674229119114,34.93,21.478,21.464,17.0]
["bitfinex","SOLUSD",1674229119521,34.92,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674229120469,10.0,21.478,21.464,17.0]
["bitfinex","SOLUSD",1674229120679,34.93,21.477,21.464,17.0]
["bitfinex","SOLUSD",1674229121844,34.93,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674229122277,10.0,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674229122587,34.93,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674229122777,34.93,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674229123199,34.92,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674229123630,10.0,21.478,21.462,17.0]
["bitfinex","SOLUSD",1674229123845,34.93,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674229124053,34.93,21.477,21.456,34.96]
["bitfinex","SOLUSD",1674229124273,10.0,21.475,21.452,44.97]
["bitfinex","SOLUSD",1674229124495,29.39,21.47,21.452,44.97]
["bitfinex","SOLUSD",1674229124681,34.94,21.469,21.452,10.0]
["bitfinex","SOLUSD",1674229126167,10.0,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674229126358,35.9,21.467,21.451,10.0]
["bitfinex","SOLUSD",1674229126792,0.96,21.467,21.451,10.0]
["bitfinex","SOLUSD",1674229127004,29.39,21.47,21.451,10.0]
["bitfinex","SOLUSD",1674229127005,35.91,21.466,21.451,10.0]
["bitfinex","SOLUSD",1674229127211,0.96,21.466,21.451,10.0]
["bitfinex","SOLUSD",1674229127424,34.95,21.465,21.451,10.0]
["bitfinex","SOLUSD",1674229127644,0.96,21.464,21.452,17.0]
["bitfinex","SOLUSD",1674229127843,0.96,21.464,21.453,10.0]
["bitfinex","SOLUSD",1674229128062,0.96,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674229128276,0.96,21.464,21.455,10.0]
["bitfinex","SOLUSD",1674229128475,34.94,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674229128911,34.94,21.471,21.457,10.0]
["bitfinex","SOLUSD",1674229129122,34.94,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674229130387,0.96,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229130586,34.94,21.469,21.459,10.0]
["bitfinex","SOLUSD",1674229130924,34.94,21.469,21.46,17.0]
["bitfinex","SOLUSD",1674229131221,34.94,21.471,21.461,10.0]
["bitfinex","SOLUSD",1674229131418,34.94,21.471,21.462,17.0]
["bitfinex","SOLUSD",1674229132379,34.93,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674229132785,34.93,21.478,21.462,17.0]
["bitfinex","SOLUSD",1674229133751,34.92,21.479,21.463,10.0]
["bitfinex","SOLUSD",1674229133938,0.96,21.478,21.465,10.0]
["bitfinex","SOLUSD",1674229134147,35.89,21.477,21.465,10.0]
["bitfinex","SOLUSD",1674229134378,0.96,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674229134576,34.92,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674229134785,0.96,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674229135107,34.93,21.478,21.468,17.0]
["bitfinex","SOLUSD",1674229135531,0.96,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674229135845,34.92,21.48,21.466,17.0]
["bitfinex","SOLUSD",1674229136041,0.96,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674229136254,34.93,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674229136685,0.96,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674229136894,34.92,21.48,21.466,17.0]
["bitfinex","SOLUSD",1674229137087,0.96,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674229137299,34.93,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674229137526,0.96,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674229137935,34.92,21.48,21.466,17.0]
["bitfinex","SOLUSD",1674229138147,0.96,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674229138478,34.93,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674229138869,0.96,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674229139079,0.96,21.476,21.466,17.0]
["bitfinex","SOLUSD",1674229139288,0.96,21.476,21.463,10.0]
["bitfinex","SOLUSD",1674229139607,0.96,21.476,21.46,34.96]
["bitfinex","SOLUSD",1674229139822,34.93,21.475,21.456,152.7338]
["bitfinex","SOLUSD",1674229140037,20.96,21.474,21.456,117.7738]
["bitfinex","SOLUSD",1674229140250,34.93,21.473,21.456,117.7738]
["bitfinex","SOLUSD",1674229140447,20.0,21.472,21.456,117.7738]
["bitfinex","SOLUSD",1674229140673,34.94,21.471,21.456,117.7738]
["bitfinex","SOLUSD",1674229140869,20.0,21.47,21.456,117.7738]
["bitfinex","SOLUSD",1674229141188,29.56,21.49,21.461,10.0]
["bitfinex","SOLUSD",1674229141404,20.0,21.482,21.462,52.91]
["bitfinex","SOLUSD",1674229141605,54.92,21.482,21.462,52.91]
["bitfinex","SOLUSD",1674229142258,54.92,21.482,21.463,10.0]
["bitfinex","SOLUSD",1674229142448,54.92,21.482,21.465,10.0]
["bitfinex","SOLUSD",1674229142869,54.92,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674229143083,54.92,21.482,21.467,10.0]
["bitfinex","SOLUSD",1674229143391,54.92,21.482,21.468,17.0]
["bitfinex","SOLUSD",1674229143607,54.92,21.482,21.469,10.0]
["bitfinex","SOLUSD",1674229143806,54.92,21.482,21.47,17.0]
["bitfinex","SOLUSD",1674229144018,34.92,21.482,21.471,10.0]
["bitfinex","SOLUSD",1674229144254,34.91,21.487,21.472,17.0]
["bitfinex","SOLUSD",1674229144561,109.0455,21.494,21.473,34.93]
["bitfinex","SOLUSD",1674229144562,143.6602,21.493,21.473,34.93]
["bitfinex","SOLUSD",1674229144757,20.0,21.492,21.474,17.0]
["bitfinex","SOLUSD",1674229144971,34.9,21.491,21.475,10.0]
["bitfinex","SOLUSD",1674229145178,20.0,21.49,21.476,17.0]
["bitfinex","SOLUSD",1674229145393,34.91,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674229145599,0.96,21.488,21.476,17.0]
["bitfinex","SOLUSD",1674229145814,34.91,21.487,21.474,17.0]
["bitfinex","SOLUSD",1674229146020,20.96,21.486,21.474,17.0]
["bitfinex","SOLUSD",1674229146441,34.91,21.485,21.474,17.0]
["bitfinex","SOLUSD",1674229146670,20.0,21.484,21.474,17.0]
["bitfinex","SOLUSD",1674229147292,20.0,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674229147495,34.91,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674229147706,20.0,21.487,21.474,17.0]
["bitfinex","SOLUSD",1674229147930,34.91,21.486,21.474,17.0]
["bitfinex","SOLUSD",1674229148149,20.0,21.485,21.474,17.0]
["bitfinex","SOLUSD",1674229148769,20.0,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674229148979,34.91,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674229149312,30.0,21.487,21.474,17.0]
["bitfinex","SOLUSD",1674229149512,34.91,21.486,21.472,17.0]
["bitfinex","SOLUSD",1674229149709,20.0,21.485,21.472,17.0]
["bitfinex","SOLUSD",1674229150138,0.96,21.484,21.472,17.0]
["bitfinex","SOLUSD",1674229150462,34.91,21.486,21.472,17.0]
["bitfinex","SOLUSD",1674229150675,34.91,21.49,21.473,10.0]
["bitfinex","SOLUSD",1674229151078,34.91,21.49,21.474,17.0]
["bitfinex","SOLUSD",1674229151509,34.91,21.49,21.475,10.0]
["bitfinex","SOLUSD",1674229151719,34.91,21.49,21.476,17.0]
["bitfinex","SOLUSD",1674229152785,34.9,21.492,21.477,10.0]
["bitfinex","SOLUSD",1674229152978,20.0,21.491,21.478,17.0]
["bitfinex","SOLUSD",1674229153195,20.0,21.491,21.479,10.0]
["bitfinex","SOLUSD",1674229153399,591.2,21.512,21.479,10.0]
["bitfinex","SOLUSD",1674229153400,34.89,21.498,21.48,51.92]
["bitfinex","SOLUSD",1674229153725,182.84672655,21.504,21.48,51.92]
["bitfinex","SOLUSD",1674229153932,29.34,21.5,21.481,10.0]
["bitfinex","SOLUSD",1674229154136,34.39272655,21.498,21.482,17.0]
["bitfinex","SOLUSD",1674229154345,54.9,21.497,21.482,17.0]
["bitfinex","SOLUSD",1674229154559,54.9,21.497,21.477,10.0]
["bitfinex","SOLUSD",1674229154757,44.39272655,21.496,21.477,10.0]
["bitfinex","SOLUSD",1674229154970,54.9,21.495,21.477,10.0]
["bitfinex","SOLUSD",1674229155200,89.29272655,21.495,21.477,10.0]
["bitfinex","SOLUSD",1674229155387,143.69702655,21.494,21.475,124.1783]
["bitfinex","SOLUSD",1674229155600,10.0,21.492,21.475,124.1783]
["bitfinex","SOLUSD",1674229155929,54.9,21.491,21.475,124.1783]
["bitfinex","SOLUSD",1674229156142,54.9,21.491,21.476,17.0]
["bitfinex","SOLUSD",1674229158674,54.9,21.491,21.474,10.0]
["bitfinex","SOLUSD",1674229158886,10.0,21.489,21.468,117.4616]
["bitfinex","SOLUSD",1674229159103,55.87,21.488,21.468,117.4616]
["bitfinex","SOLUSD",1674229159418,10.0,21.487,21.468,117.4616]
["bitfinex","SOLUSD",1674229159605,35.87,21.486,21.468,117.4616]
["bitfinex","SOLUSD",1674229159817,10.0,21.484,21.468,117.4616]
["bitfinex","SOLUSD",1674229160028,55.88,21.483,21.468,117.4616]
["bitfinex","SOLUSD",1674229160457,55.88,21.483,21.466,10.0]
["bitfinex","SOLUSD",1674229160673,164.7473,21.483,21.462,124.3362]
["bitfinex","SOLUSD",1674229160878,10.0,21.482,21.462,124.3362]
["bitfinex","SOLUSD",1674229161093,55.88,21.481,21.462,124.3362]
["bitfinex","SOLUSD",1674229161413,19.71,21.48,21.462,124.3362]
["bitfinex","SOLUSD",1674229161642,35.88,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674229162347,20.0,21.478,21.455,44.96]
["bitfinex","SOLUSD",1674229162550,34.93,21.477,21.455,10.0]
["bitfinex","SOLUSD",1674229162880,30.0,21.476,21.455,44.96]
["bitfinex","SOLUSD",1674229163081,35.89,21.475,21.455,44.96]
["bitfinex","SOLUSD",1674229163289,20.0,21.474,21.455,10.0]
["bitfinex","SOLUSD",1674229163495,34.93,21.473,21.455,10.0]
["bitfinex","SOLUSD",1674229163833,20.0,21.472,21.455,10.0]
["bitfinex","SOLUSD",1674229164154,34.94,21.471,21.455,10.0]
["bitfinex","SOLUSD",1674229164356,20.0,21.47,21.455,10.0]
["bitfinex","SOLUSD",1674229164853,20.0,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674229165066,20.0,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674229165277,20.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229165721,34.94,21.469,21.458,17.0]
["bitfinex","SOLUSD",1674229167905,34.94,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674229168118,34.94,21.469,21.455,10.0]
["bitfinex","SOLUSD",1674229168855,10.0,21.468,21.455,10.0]
["bitfinex","SOLUSD",1674229169186,34.94,21.467,21.454,124.3362]
["bitfinex","SOLUSD",1674229170012,34.94,21.467,21.451,10.0]
["bitfinex","SOLUSD",1674229170428,0.96,21.466,21.449,34.97]
["bitfinex","SOLUSD",1674229170641,10.0,21.464,21.448,10.0]
["bitfinex","SOLUSD",1674229170850,54.95,21.463,21.448,10.0]
["bitfinex","SOLUSD",1674229171169,10.0,21.462,21.447,119.4653]
["bitfinex","SOLUSD",1674229171389,54.95,21.461,21.447,119.4653]
["bitfinex","SOLUSD",1674229171796,54.95,21.461,21.448,17.0]
["bitfinex","SOLUSD",1674229172545,54.95,21.461,21.449,10.0]
["bitfinex","SOLUSD",1674229172763,54.95,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674229173899,20.0,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674229174109,10.0,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674229174333,54.95,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674229174737,10.0,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674229174949,54.95,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674229175159,20.0,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674229175368,34.96,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229175895,34.95,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674229176107,20.0,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674229176323,34.95,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674229176543,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229177065,34.96,21.459,21.45,17.0]
["bitfinex","SOLUSD",1674229177276,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229177482,20.0,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674229177676,34.95,21.462,21.451,10.0]
["bitfinex","SOLUSD",1674229177887,20.0,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674229178320,34.96,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229178743,34.96,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674229179471,20.0,21.461,21.449,10.0]
["bitfinex","SOLUSD",1674229179688,20.0,21.466,21.449,10.0]
["bitfinex","SOLUSD",1674229179887,34.95,21.465,21.449,10.0]
["bitfinex","SOLUSD",1674229180098,20.0,21.464,21.449,10.0]
["bitfinex","SOLUSD",1674229180331,34.95,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674229180638,34.95,21.463,21.451,10.0]
["bitfinex","SOLUSD",1674229180639,20.0,21.462,21.451,10.0]
["bitfinex","SOLUSD",1674229180845,20.0,21.462,21.452,17.0]
["bitfinex","SOLUSD",1674229181045,20.0,21.468,21.453,10.0]
["bitfinex","SOLUSD",1674229181260,34.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674229181471,20.0,21.466,21.454,17.0]
["bitfinex","SOLUSD",1674229181687,34.95,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674229182011,20.0,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674229182221,34.94,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674229182418,20.0,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674229182742,34.94,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674229182929,34.94,21.471,21.454,17.0]
["bitfinex","SOLUSD",1674229183138,20.0,21.47,21.454,51.97]
["bitfinex","SOLUSD",1674229183585,20.0,21.47,21.455,10.96]
["bitfinex","SOLUSD",1674229183908,20.0,21.473,21.456,51.96]
["bitfinex","SOLUSD",1674229184443,34.93,21.474,21.456,51.96]
["bitfinex","SOLUSD",1674229184640,34.92,21.479,21.457,30.96]
["bitfinex","SOLUSD",1674229184848,34.92,21.479,21.459,10.0]
["bitfinex","SOLUSD",1674229185057,34.92,21.479,21.46,17.0]
["bitfinex","SOLUSD",1674229185489,34.92,21.479,21.461,10.0]
["bitfinex","SOLUSD",1674229185708,34.92,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674229187683,34.92,21.479,21.463,10.0]
["bitfinex","SOLUSD",1674229187894,34.92,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674229188213,34.92,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674229188414,34.92,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674229188628,34.92,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674229189056,20.0,21.481,21.466,17.0]
["bitfinex","SOLUSD",1674229189280,35.88,21.48,21.466,17.0]
["bitfinex","SOLUSD",1674229190642,10.0,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674229190951,34.93,21.478,21.461,34.95]
["bitfinex","SOLUSD",1674229191155,20.0,21.477,21.457,122.7441]
["bitfinex","SOLUSD",1674229191376,34.93,21.476,21.457,122.7441]
["bitfinex","SOLUSD",1674229191602,30.0,21.475,21.457,122.7441]
["bitfinex","SOLUSD",1674229191796,34.93,21.474,21.457,122.7441]
["bitfinex","SOLUSD",1674229192009,20.96,21.473,21.457,122.7441]
["bitfinex","SOLUSD",1674229192326,34.94,21.472,21.457,122.7441]
["bitfinex","SOLUSD",1674229192638,30.96,21.471,21.457,112.7441]
["bitfinex","SOLUSD",1674229192849,34.94,21.47,21.457,112.7441]
["bitfinex","SOLUSD",1674229193169,0.96,21.469,21.457,112.7441]
["bitfinex","SOLUSD",1674229193479,34.94,21.468,21.457,112.7441]
["bitfinex","SOLUSD",1674229193886,34.94,21.47,21.457,112.7441]
["bitfinex","SOLUSD",1674229194089,34.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229195160,34.94,21.47,21.458,27.0]
["bitfinex","SOLUSD",1674229198930,54.94,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674229199153,54.94,21.471,21.46,17.0]
["bitfinex","SOLUSD",1674229200289,20.0,21.471,21.46,17.0]
["bitfinex","SOLUSD",1674229201655,20.0,21.474,21.461,10.0]
["bitfinex","SOLUSD",1674229201865,0.96,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674229202080,20.0,21.474,21.463,10.0]
["bitfinex","SOLUSD",1674229202306,20.0,21.477,21.464,17.0]
["bitfinex","SOLUSD",1674229202621,34.93,21.476,21.464,17.0]
["bitfinex","SOLUSD",1674229202827,20.0,21.475,21.464,17.0]
["bitfinex","SOLUSD",1674229203234,34.93,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674229203547,20.0,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674229204189,0.96,21.472,21.462,17.0]
["bitfinex","SOLUSD",1674229204827,34.93,21.474,21.461,10.0]
["bitfinex","SOLUSD",1674229205012,20.96,21.473,21.461,10.0]
["bitfinex","SOLUSD",1674229205226,34.94,21.472,21.461,10.0]
["bitfinex","SOLUSD",1674229205471,20.0,21.471,21.461,10.0]
["bitfinex","SOLUSD",1674229205660,20.96,21.471,21.461,10.0]
["bitfinex","SOLUSD",1674229206198,0.96,21.471,21.461,10.0]
["bitfinex","SOLUSD",1674229206398,20.0,21.47,21.462,17.0]
["bitfinex","SOLUSD",1674229207024,0.96,21.471,21.462,17.0]
["bitfinex","SOLUSD",1674229207441,34.93,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674229207659,0.96,21.475,21.463,34.95]
["bitfinex","SOLUSD",1674229207859,0.96,21.475,21.464,17.0]
["bitfinex","SOLUSD",1674229208070,0.96,21.475,21.465,10.0]
["bitfinex","SOLUSD",1674229208288,0.96,21.475,21.466,17.0]
["bitfinex","SOLUSD",1674229209012,0.96,21.474,21.466,17.0]
["bitfinex","SOLUSD",1674229209230,34.93,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674229209437,0.96,21.476,21.466,17.0]
["bitfinex","SOLUSD",1674229209653,0.96,21.476,21.461,44.95]
["bitfinex","SOLUSD",1674229209654,34.93,21.475,21.461,10.0]
["bitfinex","SOLUSD",1674229209861,10.0,21.476,21.46,10.0]
["bitfinex","SOLUSD",1674229210200,10.0,21.474,21.458,10.0]
["bitfinex","SOLUSD",1674229210386,34.93,21.473,21.458,10.0]
["bitfinex","SOLUSD",1674229210725,20.0,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674229210925,34.94,21.471,21.458,10.0]
["bitfinex","SOLUSD",1674229211252,20.0,21.47,21.458,10.0]
["bitfinex","SOLUSD",1674229211455,34.93,21.475,21.458,10.0]
["bitfinex","SOLUSD",1674229211665,34.92,21.481,21.46,34.96]
["bitfinex","SOLUSD",1674229211856,20.0,21.48,21.461,17.0]
["bitfinex","SOLUSD",1674229212067,34.92,21.479,21.462,44.95]
["bitfinex","SOLUSD",1674229212278,10.0,21.478,21.463,17.0]
["bitfinex","SOLUSD",1674229212701,54.93,21.477,21.458,10.0]
["bitfinex","SOLUSD",1674229212923,54.93,21.477,21.457,112.7441]
["bitfinex","SOLUSD",1674229213135,44.38405988,21.476,21.457,112.7441]
["bitfinex","SOLUSD",1674229213337,54.93,21.475,21.457,112.7441]
["bitfinex","SOLUSD",1674229213536,0.96,21.474,21.457,112.7441]
["bitfinex","SOLUSD",1674229213765,34.93,21.473,21.457,112.7441]
["bitfinex","SOLUSD",1674229213978,20.0,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674229214166,34.94,21.471,21.458,10.0]
["bitfinex","SOLUSD",1674229214378,19.57,21.49,21.46,19.71]
["bitfinex","SOLUSD",1674229214597,20.0,21.482,21.461,34.95]
["bitfinex","SOLUSD",1674229214828,20.0,21.482,21.462,17.0]
["bitfinex","SOLUSD",1674229215015,34.92,21.481,21.464,10.0]
["bitfinex","SOLUSD",1674229215228,20.0,21.48,21.465,17.0]
["bitfinex","SOLUSD",1674229215555,34.92,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674229215768,20.0,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674229215972,20.0,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674229216188,20.0,21.48,21.468,10.0]
["bitfinex","SOLUSD",1674229216386,20.0,21.48,21.469,17.0]
["bitfinex","SOLUSD",1674229217433,20.0,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674229217856,34.92,21.479,21.466,10.0]
["bitfinex","SOLUSD",1674229218071,0.96,21.478,21.462,10.0]
["bitfinex","SOLUSD",1674229218282,0.96,21.478,21.458,44.96]
["bitfinex","SOLUSD",1674229218283,34.93,21.477,21.458,44.96]
["bitfinex","SOLUSD",1674229218616,20.96,21.476,21.458,44.96]
["bitfinex","SOLUSD",1674229218810,34.93,21.475,21.458,44.96]
["bitfinex","SOLUSD",1674229219023,20.0,21.474,21.458,44.96]
["bitfinex","SOLUSD",1674229219348,34.93,21.473,21.46,10.0]
["bitfinex","SOLUSD",1674229219537,20.0,21.472,21.46,10.0]
["bitfinex","SOLUSD",1674229220186,20.0,21.475,21.46,10.0]
["bitfinex","SOLUSD",1674229220497,34.93,21.474,21.46,10.0]
["bitfinex","SOLUSD",1674229220716,20.0,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674229220935,34.94,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674229221239,20.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674229221884,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674229222195,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674229222431,30.0,21.473,21.457,112.7441]
["bitfinex","SOLUSD",1674229222721,34.94,21.472,21.457,112.7441]
["bitfinex","SOLUSD",1674229222919,20.0,21.471,21.457,112.7441]
["bitfinex","SOLUSD",1674229223131,44.94,21.47,21.457,112.7441]
["bitfinex","SOLUSD",1674229223769,44.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229224092,34.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229224305,34.94,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674229224498,20.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229224710,34.94,21.469,21.458,17.0]
["bitfinex","SOLUSD",1674229228395,20.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229229024,20.0,21.47,21.459,10.0]
["bitfinex","SOLUSD",1674229229242,20.0,21.47,21.46,17.0]
["bitfinex","SOLUSD",1674229229559,20.0,21.471,21.46,17.0]
["bitfinex","SOLUSD",1674229229972,10.0,21.47,21.46,17.0]
["bitfinex","SOLUSD",1674229230185,34.94,21.469,21.458,17.0]
["bitfinex","SOLUSD",1674229230400,10.0,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674229231131,10.0,21.468,21.45,114.4301]
["bitfinex","SOLUSD",1674229231132,35.9,21.467,21.45,114.4301]
["bitfinex","SOLUSD",1674229231331,10.0,21.466,21.45,10.0]
["bitfinex","SOLUSD",1674229231545,55.91,21.465,21.45,10.0]
["bitfinex","SOLUSD",1674229232397,55.91,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674229232817,35.91,21.465,21.452,10.0]
["bitfinex","SOLUSD",1674229233033,0.96,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674229233443,0.96,21.465,21.454,10.0]
["bitfinex","SOLUSD",1674229233655,0.96,21.465,21.455,17.0]
["bitfinex","SOLUSD",1674229234294,34.94,21.469,21.455,17.0]
["bitfinex","SOLUSD",1674229234485,20.0,21.47,21.455,51.96]
["bitfinex","SOLUSD",1674229234695,20.0,21.471,21.455,51.96]
["bitfinex","SOLUSD",1674229234906,54.94,21.471,21.456,10.0]
["bitfinex","SOLUSD",1674229235138,54.94,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674229236295,54.94,21.471,21.458,10.0]
["bitfinex","SOLUSD",1674229236498,54.94,21.471,21.459,17.0]
["bitfinex","SOLUSD",1674229236702,0.96,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674229237139,0.96,21.47,21.458,10.0]
["bitfinex","SOLUSD",1674229238615,0.96,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674229239443,0.96,21.47,21.454,10.0]
["bitfinex","SOLUSD",1674229239651,34.94,21.469,21.454,10.0]
["bitfinex","SOLUSD",1674229240081,34.94,21.47,21.454,10.0]
["bitfinex","SOLUSD",1674229240612,34.94,21.47,21.455,182.89799561]
["bitfinex","SOLUSD",1674229240922,34.94,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674229241143,34.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229242798,20.0,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674229243021,20.0,21.474,21.46,199.85538191]
["bitfinex","SOLUSD",1674229243354,20.0,21.474,21.461,182.84686155]
["bitfinex","SOLUSD",1674229243528,20.0,21.474,21.462,27.0]
["bitfinex","SOLUSD",1674229243741,20.0,21.475,21.463,10.0]
["bitfinex","SOLUSD",1674229243944,20.0,21.475,21.465,10.0]
["bitfinex","SOLUSD",1674229244382,20.0,21.475,21.466,17.0]
["bitfinex","SOLUSD",1674229245848,20.0,21.475,21.465,17.0]
["bitfinex","SOLUSD",1674229246257,20.0,21.475,21.464,182.82130524]
["bitfinex","SOLUSD",1674229246465,34.93,21.474,21.464,182.82130524]
["bitfinex","SOLUSD",1674229246702,20.0,21.473,21.464,182.82130524]
["bitfinex","SOLUSD",1674229246900,20.0,21.473,21.456,44.96]
["bitfinex","SOLUSD",1674229246901,44.94,21.472,21.456,10.0]
["bitfinex","SOLUSD",1674229247113,20.96,21.471,21.456,10.0]
["bitfinex","SOLUSD",1674229247324,34.94,21.47,21.456,10.0]
["bitfinex","SOLUSD",1674229248802,10.0,21.469,21.453,10.0]
["bitfinex","SOLUSD",1674229248993,35.9,21.468,21.453,10.0]
["bitfinex","SOLUSD",1674229249413,10.0,21.467,21.453,10.0]
["bitfinex","SOLUSD",1674229249622,10.0,21.467,21.45,120.6974]
["bitfinex","SOLUSD",1674229249623,34.95,21.466,21.45,120.6974]
["bitfinex","SOLUSD",1674229250067,34.95,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674229253112,10.0,21.465,21.45,10.0]
["bitfinex","SOLUSD",1674229253302,10.0,21.465,21.449,126.1734]
["bitfinex","SOLUSD",1674229253303,34.95,21.464,21.449,126.1734]
["bitfinex","SOLUSD",1674229253515,34.95,21.464,21.449,116.1734]
["bitfinex","SOLUSD",1674229253827,20.0,21.463,21.449,116.1734]
["bitfinex","SOLUSD",1674229254045,34.95,21.462,21.449,116.1734]
["bitfinex","SOLUSD",1674229254242,20.0,21.461,21.449,116.1734]
["bitfinex","SOLUSD",1674229254449,34.96,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229255109,34.96,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674229255296,34.96,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674229255928,34.96,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674229256569,20.0,21.461,21.451,10.0]
["bitfinex","SOLUSD",1674229256874,20.0,21.465,21.451,10.0]
["bitfinex","SOLUSD",1674229257089,34.95,21.464,21.451,10.0]
["bitfinex","SOLUSD",1674229257317,20.0,21.463,21.452,17.0]
["bitfinex","SOLUSD",1674229257719,20.0,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674229257938,34.95,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674229258142,20.0,21.464,21.452,17.0]
["bitfinex","SOLUSD",1674229258900,20.0,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674229259088,35.91,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674229259305,20.0,21.464,21.452,17.0]
["bitfinex","SOLUSD",1674229259511,0.96,21.463,21.452,17.0]
["bitfinex","SOLUSD",1674229260340,34.95,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674229260550,20.96,21.464,21.452,17.0]
["bitfinex","SOLUSD",1674229261186,20.0,21.463,21.452,17.0]
["bitfinex","SOLUSD",1674229261534,34.95,21.465,21.453,10.0]
["bitfinex","SOLUSD",1674229261825,20.0,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674229262252,34.95,21.463,21.454,17.0]
["bitfinex","SOLUSD",1674229262462,20.0,21.462,21.451,10.0]
["bitfinex","SOLUSD",1674229262670,34.95,21.461,21.449,116.1734]
["bitfinex","SOLUSD",1674229262984,20.0,21.46,21.449,116.1734]
["bitfinex","SOLUSD",1674229263598,20.0,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674229263824,54.95,21.465,21.45,10.0]
["bitfinex","SOLUSD",1674229264038,54.95,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674229265823,10.0,21.464,21.451,17.0]
["bitfinex","SOLUSD",1674229266039,34.95,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674229266239,20.0,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674229266455,34.95,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674229266687,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229266887,20.0,21.46,21.449,116.1734]
["bitfinex","SOLUSD",1674229267193,20.0,21.462,21.446,10.0]
["bitfinex","SOLUSD",1674229267379,34.95,21.461,21.446,10.0]
["bitfinex","SOLUSD",1674229267589,20.0,21.46,21.446,10.0]
["bitfinex","SOLUSD",1674229267817,34.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674229268434,34.96,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674229269509,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674229271503,54.96,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674229273180,10.0,21.459,21.443,159.9719]
["bitfinex","SOLUSD",1674229273399,34.96,21.458,21.443,124.9919]
["bitfinex","SOLUSD",1674229273839,0.96,21.457,21.443,124.9919]
["bitfinex","SOLUSD",1674229274146,34.96,21.456,21.44,10.06]
["bitfinex","SOLUSD",1674229274339,30.0,21.455,21.44,0.06]
["bitfinex","SOLUSD",1674229274549,34.97,21.454,21.44,0.06]
["bitfinex","SOLUSD",1674229274754,20.0,21.453,21.44,0.06]
["bitfinex","SOLUSD",1674229275076,34.97,21.452,21.44,0.06]
["bitfinex","SOLUSD",1674229275284,20.0,21.451,21.44,0.06]
["bitfinex","SOLUSD",1674229275489,34.97,21.45,21.44,0.06]
["bitfinex","SOLUSD",1674229275706,151.01,21.45,21.44,0.06]
["bitfinex","SOLUSD",1674229276248,34.97,21.45,21.44,0.06]
["bitfinex","SOLUSD",1674229276439,20.0,21.451,21.44,0.06]
["bitfinex","SOLUSD",1674229276654,20.0,21.457,21.44,0.06]
["bitfinex","SOLUSD",1674229276875,34.96,21.456,21.44,0.06]
["bitfinex","SOLUSD",1674229277194,20.0,21.455,21.44,0.06]
["bitfinex","SOLUSD",1674229277409,34.97,21.454,21.44,0.06]
["bitfinex","SOLUSD",1674229277597,20.0,21.453,21.44,0.06]
["bitfinex","SOLUSD",1674229277808,34.97,21.452,21.44,0.06]
["bitfinex","SOLUSD",1674229278131,20.0,21.451,21.44,0.06]
["bitfinex","SOLUSD",1674229278547,34.96,21.456,21.44,0.06]
["bitfinex","SOLUSD",1674229278758,34.96,21.46,21.441,141.36867101]
["bitfinex","SOLUSD",1674229278954,20.0,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674229279166,20.0,21.459,21.444,51.98]
["bitfinex","SOLUSD",1674229279387,20.0,21.459,21.444,134.6029015]
["bitfinex","SOLUSD",1674229279613,20.0,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674229279816,20.0,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674229280146,20.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674229280320,20.0,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674229280531,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229280968,0.96,21.459,21.45,17.0]
["bitfinex","SOLUSD",1674229282055,0.96,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674229282266,0.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674229282574,34.96,21.458,21.445,10.0]
["bitfinex","SOLUSD",1674229282770,20.0,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674229283315,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674229283714,20.0,21.46,21.446,62.05681466]
["bitfinex","SOLUSD",1674229283925,20.0,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674229284245,20.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674229284462,20.0,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674229284672,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229284881,54.96,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229285097,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674229285634,20.0,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674229285823,20.0,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674229286763,34.94,21.468,21.452,62.05681466]
["bitfinex","SOLUSD",1674229286975,20.0,21.467,21.452,62.05681466]
["bitfinex","SOLUSD",1674229287186,20.0,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674229287406,20.0,21.467,21.453,10.0]
["bitfinex","SOLUSD",1674229287623,20.0,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674229287819,34.94,21.467,21.455,10.0]
["bitfinex","SOLUSD",1674229288024,34.94,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674229288234,34.94,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674229288445,20.0,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674229288773,0.96,21.466,21.456,17.0]
["bitfinex","SOLUSD",1674229288986,34.95,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674229289300,132.8977,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674229289301,20.0,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674229289701,20.0,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674229289917,10.0,21.466,21.454,17.0]
["bitfinex","SOLUSD",1674229290253,54.95,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674229292955,54.95,21.465,21.453,10.0]
["bitfinex","SOLUSD",1674229294236,54.95,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674229294452,54.95,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674229294875,54.95,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674229296445,54.95,21.465,21.451,10.0]
["bitfinex","SOLUSD",1674229296648,54.95,21.465,21.446,10.0]
["bitfinex","SOLUSD",1674229297925,54.95,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674229298327,54.95,21.465,21.451,10.0]
["bitfinex","SOLUSD",1674229298655,54.95,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674229298870,54.95,21.465,21.453,10.0]
["bitfinex","SOLUSD",1674229299181,34.95,21.465,21.455,10.0]
["bitfinex","SOLUSD",1674229299390,113.1877,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674229299391,34.94,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674229299707,113.1877,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674229300322,113.1877,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674229300539,113.1877,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229301282,34.94,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674229301597,34.94,21.471,21.46,17.0]
["bitfinex","SOLUSD",1674229302025,0.96,21.47,21.46,17.0]
["bitfinex","SOLUSD",1674229303807,0.96,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229304549,0.96,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674229304758,34.94,21.469,21.455,10.0]
["bitfinex","SOLUSD",1674229305285,34.94,21.471,21.455,10.0]
["bitfinex","SOLUSD",1674229305814,10.0,21.47,21.455,10.0]
["bitfinex","SOLUSD",1674229305999,34.94,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674229307044,34.94,21.471,21.456,17.0]
["bitfinex","SOLUSD",1674229307701,34.94,21.471,21.455,10.0]
["bitfinex","SOLUSD",1674229307924,34.94,21.471,21.454,116.2967]
["bitfinex","SOLUSD",1674229308224,10.0,21.469,21.451,10.0]
["bitfinex","SOLUSD",1674229308440,34.94,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674229309162,0.96,21.467,21.451,10.0]
["bitfinex","SOLUSD",1674229309481,34.95,21.466,21.451,10.0]
["bitfinex","SOLUSD",1674229309691,34.45,21.466,21.451,10.0]
["bitfinex","SOLUSD",1674229309905,34.94,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674229310113,0.96,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674229310326,34.95,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674229310522,0.96,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674229310949,34.94,21.468,21.452,17.0]
["bitfinex","SOLUSD",1674229311172,0.96,21.464,21.453,10.0]
["bitfinex","SOLUSD",1674229311357,0.96,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674229312210,34.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674229312414,0.96,21.466,21.454,17.0]
["bitfinex","SOLUSD",1674229312741,35.91,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674229312951,0.96,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674229313372,34.94,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674229314931,10.0,21.466,21.45,17.0]
["bitfinex","SOLUSD",1674229315164,54.95,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674229315495,19.58,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674229315668,44.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674229316301,44.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674229316944,34.96,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674229317577,34.96,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674229318636,34.96,21.459,21.441,120.1287]
["bitfinex","SOLUSD",1674229319029,34.96,21.459,21.44,10.06]
["bitfinex","SOLUSD",1674229319030,10.0,21.457,21.44,0.06]
["bitfinex","SOLUSD",1674229319252,54.96,21.456,21.44,0.06]
["bitfinex","SOLUSD",1674229319685,10.0,21.455,21.44,0.06]
["bitfinex","SOLUSD",1674229319893,54.97,21.454,21.44,0.06]
["bitfinex","SOLUSD",1674229323165,10.0,21.453,21.44,0.06]
["bitfinex","SOLUSD",1674229323366,19.57,21.45,21.44,0.06]
["bitfinex","SOLUSD",1674229323574,34.97,21.449,21.44,0.06]
["bitfinex","SOLUSD",1674229323785,0.96,21.448,21.44,0.06]
["bitfinex","SOLUSD",1674229323995,34.98,21.447,21.44,0.06]
["bitfinex","SOLUSD",1674229324203,30.0,21.446,21.429,10.0]
["bitfinex","SOLUSD",1674229324412,34.98,21.445,21.429,10.0]
["bitfinex","SOLUSD",1674229324620,20.0,21.444,21.424,35.01]
["bitfinex","SOLUSD",1674229324946,34.98,21.443,21.424,35.01]
["bitfinex","SOLUSD",1674229325148,20.0,21.442,21.424,35.01]
["bitfinex","SOLUSD",1674229325362,34.99,21.441,21.425,10.0]
["bitfinex","SOLUSD",1674229325565,20.0,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674229325776,20.0,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674229326303,34.98,21.445,21.429,17.0]
["bitfinex","SOLUSD",1674229326304,20.0,21.444,21.429,17.0]
["bitfinex","SOLUSD",1674229326522,34.98,21.443,21.429,17.0]
["bitfinex","SOLUSD",1674229326722,20.0,21.442,21.43,10.0]
["bitfinex","SOLUSD",1674229326935,20.0,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674229327351,20.0,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674229327565,34.98,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674229327770,20.0,21.445,21.432,10.0]
["bitfinex","SOLUSD",1674229327991,34.98,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674229328313,20.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674229328734,20.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674229329046,35.94,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674229329265,20.0,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674229329458,44.98,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674229329784,20.0,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674229329972,34.98,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674229330181,20.0,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674229330819,10.0,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674229331029,54.98,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674229333247,10.0,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674229333563,54.98,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674229334398,20.0,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674229334594,20.0,21.448,21.432,10.0]
["bitfinex","SOLUSD",1674229334823,34.98,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674229335018,34.98,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674229335019,20.0,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674229335650,0.96,21.445,21.435,17.0]
["bitfinex","SOLUSD",1674229335871,34.98,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674229336191,20.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674229336613,0.96,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674229336932,34.98,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674229337116,20.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674229337327,20.0,21.445,21.433,17.0]
["bitfinex","SOLUSD",1674229337759,34.98,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674229338103,20.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674229338404,15.0,21.443,21.428,35.01]
["bitfinex","SOLUSD",1674229338615,10.0,21.444,21.424,35.01]
["bitfinex","SOLUSD",1674229338815,10.0,21.442,21.424,35.01]
["bitfinex","SOLUSD",1674229339135,34.99,21.441,21.424,35.01]
["bitfinex","SOLUSD",1674229339561,34.98,21.446,21.424,35.01]
["bitfinex","SOLUSD",1674229340172,20.0,21.445,21.426,52.01]
["bitfinex","SOLUSD",1674229340378,34.97,21.449,21.427,30.0]
["bitfinex","SOLUSD",1674229340595,34.97,21.449,21.428,52.01]
["bitfinex","SOLUSD",1674229340910,34.97,21.449,21.429,10.0]
["bitfinex","SOLUSD",1674229341122,34.96,21.456,21.43,72.67]
["bitfinex","SOLUSD",1674229341321,20.0,21.455,21.43,184.4244]
["bitfinex","SOLUSD",1674229341530,34.97,21.454,21.43,184.4244]
["bitfinex","SOLUSD",1674229341741,20.0,21.453,21.431,10.0]
["bitfinex","SOLUSD",1674229341970,20.0,21.453,21.432,52.96]
["bitfinex","SOLUSD",1674229342294,20.0,21.458,21.432,52.96]
["bitfinex","SOLUSD",1674229342614,34.96,21.457,21.432,52.96]
["bitfinex","SOLUSD",1674229342790,20.0,21.456,21.433,10.0]
["bitfinex","SOLUSD",1674229343001,34.96,21.455,21.434,72.96]
["bitfinex","SOLUSD",1674229343206,34.96,21.46,21.44,19.59]
["bitfinex","SOLUSD",1674229343426,34.94,21.469,21.441,171.0957]
["bitfinex","SOLUSD",1674229343629,10.0,21.467,21.442,10.0]
["bitfinex","SOLUSD",1674229343840,34.95,21.466,21.443,51.98]
["bitfinex","SOLUSD",1674229344050,20.0,21.465,21.444,10.0]
["bitfinex","SOLUSD",1674229344284,34.95,21.464,21.445,51.98]
["bitfinex","SOLUSD",1674229344498,34.95,21.464,21.446,10.0]
["bitfinex","SOLUSD",1674229344686,20.0,21.463,21.448,10.0]
["bitfinex","SOLUSD",1674229344899,34.95,21.462,21.448,10.0]
["bitfinex","SOLUSD",1674229345124,34.95,21.462,21.449,17.0]
["bitfinex","SOLUSD",1674229345318,20.0,21.461,21.45,10.0]
["bitfinex","SOLUSD",1674229345523,34.95,21.462,21.451,17.0]
["bitfinex","SOLUSD",1674229345745,34.95,21.466,21.452,10.0]
["bitfinex","SOLUSD",1674229345956,34.94,21.469,21.453,51.97]
["bitfinex","SOLUSD",1674229346375,34.94,21.469,21.453,17.0]
["bitfinex","SOLUSD",1674229346799,10.0,21.468,21.453,17.0]
["bitfinex","SOLUSD",1674229347019,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674229347649,0.96,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674229348174,34.95,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674229348371,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674229348579,0.96,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674229349437,34.95,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674229349652,0.96,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674229349847,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674229350696,10.0,21.466,21.451,17.0]
["bitfinex","SOLUSD",1674229350907,34.95,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674229351641,34.95,21.465,21.45,10.0]
["bitfinex","SOLUSD",1674229352046,34.94,21.467,21.45,10.0]
["bitfinex","SOLUSD",1674229353007,34.94,21.467,21.451,17.0]
["bitfinex","SOLUSD",1674229353206,34.94,21.467,21.452,10.0]
["bitfinex","SOLUSD",1674229353411,34.94,21.469,21.453,17.0]
["bitfinex","SOLUSD",1674229353625,34.94,21.469,21.454,10.0]
["bitfinex","SOLUSD",1674229353955,34.94,21.469,21.455,17.0]
["bitfinex","SOLUSD",1674229355644,34.94,21.469,21.456,10.0]
["bitfinex","SOLUSD",1674229355837,0.96,21.468,21.457,17.0]
["bitfinex","SOLUSD",1674229358059,0.96,21.468,21.454,10.0]
["bitfinex","SOLUSD",1674229358272,0.96,21.468,21.451,126.7884]
["bitfinex","SOLUSD",1674229358273,34.94,21.467,21.451,126.7884]
["bitfinex","SOLUSD",1674229358683,0.96,21.466,21.451,126.7884]
["bitfinex","SOLUSD",1674229358895,34.95,21.465,21.451,126.7884]
["bitfinex","SOLUSD",1674229359219,34.94,21.469,21.451,126.7884]
["bitfinex","SOLUSD",1674229359539,10.0,21.468,21.453,17.0]
["bitfinex","SOLUSD",1674229359854,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674229360251,34.94,21.467,21.451,126.7884]
["bitfinex","SOLUSD",1674229360460,10.0,21.466,21.451,126.7884]
["bitfinex","SOLUSD",1674229360686,34.95,21.465,21.451,126.7884]
["bitfinex","SOLUSD",1674229361625,10.0,21.464,21.451,116.7884]
["bitfinex","SOLUSD",1674229361826,34.95,21.465,21.451,116.7884]
["bitfinex","SOLUSD",1674229362035,34.95,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674229362246,89.29149655,21.465,21.452,27.0]
["bitfinex","SOLUSD",1674229362471,54.34149655,21.465,21.452,27.0]
["bitfinex","SOLUSD",1674229362670,54.34149655,21.465,21.457,25.0]
["bitfinex","SOLUSD",1674229364054,34.94,21.469,21.458,17.0]
["bitfinex","SOLUSD",1674229365934,0.96,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674229366150,34.94,21.467,21.458,17.0]
["bitfinex","SOLUSD",1674229366361,34.94,21.467,21.457,25.0]
["bitfinex","SOLUSD",1674229366559,91.34149655,21.466,21.443,147.8482]
["bitfinex","SOLUSD",1674229366769,34.95,21.465,21.443,147.8482]
["bitfinex","SOLUSD",1674229367082,74.34149655,21.464,21.443,112.8682]
["bitfinex","SOLUSD",1674229367296,44.95,21.463,21.443,122.8682]
["bitfinex","SOLUSD",1674229367509,20.96,21.462,21.443,122.8682]
["bitfinex","SOLUSD",1674229367721,34.95,21.461,21.443,122.8682]
["bitfinex","SOLUSD",1674229367934,34.95,21.461,21.447,17.0]
["bitfinex","SOLUSD",1674229368341,54.34149655,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674229368556,34.96,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674229369192,34.95,21.461,21.447,17.0]
["bitfinex","SOLUSD",1674229369405,20.0,21.46,21.448,10.0]
["bitfinex","SOLUSD",1674229369624,34.95,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674229370233,20.0,21.46,21.449,17.0]
["bitfinex","SOLUSD",1674229370756,20.0,21.465,21.449,17.0]
["bitfinex","SOLUSD",1674229370964,34.95,21.464,21.449,17.0]
["bitfinex","SOLUSD",1674229371192,20.0,21.463,21.449,17.0]
["bitfinex","SOLUSD",1674229371408,34.95,21.462,21.449,17.0]
["bitfinex","SOLUSD",1674229371600,20.0,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674229372235,20.0,21.465,21.449,17.0]
["bitfinex","SOLUSD",1674229372448,89.28149655,21.467,21.45,44.97]
["bitfinex","SOLUSD",1674229372658,34.94,21.467,21.451,17.0]
["bitfinex","SOLUSD",1674229373074,34.94,21.467,21.452,10.0]
["bitfinex","SOLUSD",1674229373285,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674229374127,0.96,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674229374339,64.34149655,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674229374542,34.95,21.466,21.451,17.0]
["bitfinex","SOLUSD",1674229374752,20.0,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674229374964,34.95,21.464,21.451,17.0]
["bitfinex","SOLUSD",1674229375294,20.0,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674229375721,20.0,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674229375909,34.95,21.464,21.451,17.0]
["bitfinex","SOLUSD",1674229376236,20.0,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674229376656,20.0,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674229376981,34.95,21.464,21.451,17.0]
["bitfinex","SOLUSD",1674229377174,20.0,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674229377703,20.0,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674229378034,34.95,21.464,21.451,17.0]
["bitfinex","SOLUSD",1674229378243,20.0,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674229378767,20.0,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674229380545,20.0,21.465,21.452,10.0]
["bitfinex","SOLUSD",1674229380757,20.0,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674229381496,89.28149655,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674229381707,34.94,21.469,21.454,34.97]
["bitfinex","SOLUSD",1674229381914,154.87000914,21.47,21.455,27.0]
["bitfinex","SOLUSD",1674229383076,45.26970914,21.47,21.455,27.0]
["bitfinex","SOLUSD",1674229383390,34.94,21.471,21.455,61.96]
["bitfinex","SOLUSD",1674229383581,20.0,21.47,21.455,61.96]
["bitfinex","SOLUSD",1674229384215,20.0,21.471,21.455,61.96]
["bitfinex","SOLUSD",1674229384430,0.96,21.47,21.455,61.96]
["bitfinex","SOLUSD",1674229385283,0.96,21.47,21.455,1061.96]
["bitfinex","SOLUSD",1674229385482,0.96,21.47,21.455,1027.0]
["bitfinex","SOLUSD",1674229385692,0.96,21.47,21.455,1010.0]
["bitfinex","SOLUSD",1674229385901,34.94,21.469,21.455,1010.0]
["bitfinex","SOLUSD",1674229386114,0.96,21.468,21.455,1010.0]
["bitfinex","SOLUSD",1674229386543,0.96,21.467,21.455,1010.0]
["bitfinex","SOLUSD",1674229386747,89.24107366,21.47,21.455,1010.0]
["bitfinex","SOLUSD",1674229387080,0.96,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674229387277,34.94,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674229387681,0.96,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674229387890,34.94,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674229388527,0.96,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674229389887,34.94,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674229395992,10.0,21.469,21.453,10.0]
["bitfinex","SOLUSD",1674229396204,34.94,21.468,21.453,10.0]
["bitfinex","SOLUSD",1674229396412,89.24107366,21.468,21.453,10.0]
["bitfinex","SOLUSD",1674229396625,0.96,21.467,21.453,10.0]
["bitfinex","SOLUSD",1674229396846,34.95,21.466,21.453,10.0]
["bitfinex","SOLUSD",1674229397060,0.96,21.465,21.453,10.0]
["bitfinex","SOLUSD",1674229397471,34.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674229398403,34.94,21.467,21.455,10.0]
["bitfinex","SOLUSD",1674229398626,34.94,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674229398836,34.94,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674229399047,45.26970914,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674229399261,45.26970914,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229399454,20.0,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674229400289,34.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229404419,32.44,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674229405266,32.44,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674229405588,37.0,21.469,21.452,10.0]
["bitfinex","SOLUSD",1674229405884,66.45710081,21.468,21.441,118.9682]
["bitfinex","SOLUSD",1674229406112,20.96,21.467,21.442,34.98]
["bitfinex","SOLUSD",1674229406306,19.71,21.46,21.442,44.98]
["bitfinex","SOLUSD",1674229406626,34.96,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674229406818,66.47710081,21.459,21.442,10.0]
["bitfinex","SOLUSD",1674229407024,31.51710081,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674229407239,34.96,21.457,21.442,10.0]
["bitfinex","SOLUSD",1674229407445,0.96,21.456,21.442,10.0]
["bitfinex","SOLUSD",1674229408198,0.96,21.456,21.44,34.99]
["bitfinex","SOLUSD",1674229408392,89.26107366,21.455,21.432,35.0]
["bitfinex","SOLUSD",1674229408936,105.81817447,21.454,21.433,10.0]
["bitfinex","SOLUSD",1674229409140,34.97,21.453,21.434,35.0]
["bitfinex","SOLUSD",1674229409360,20.0,21.452,21.434,35.0]
["bitfinex","SOLUSD",1674229409553,20.0,21.452,21.435,10.0]
["bitfinex","SOLUSD",1674229409971,34.97,21.451,21.436,34.99]
["bitfinex","SOLUSD",1674229410192,20.0,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674229411038,39.71,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674229411566,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674229412208,34.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674229418397,34.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674229419234,34.97,21.449,21.433,45.0]
["bitfinex","SOLUSD",1674229419446,128.3706,21.45,21.433,45.0]
["bitfinex","SOLUSD",1674229419668,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674229421146,0.96,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674229424924,34.98,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674229425144,0.96,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674229425667,34.98,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674229425886,128.3706,21.45,21.433,45.0]
["bitfinex","SOLUSD",1674229426095,128.3706,21.45,21.434,17.0]
["bitfinex","SOLUSD",1674229426509,128.3706,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674229426711,128.3706,21.45,21.436,17.0]
["bitfinex","SOLUSD",1674229426930,0.96,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674229429557,35.93,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674229429753,0.96,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674229430597,10.96,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674229431455,0.96,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674229432270,0.96,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674229432504,0.96,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674229433212,20.0,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674229433428,20.0,21.452,21.439,10.0]
["bitfinex","SOLUSD",1674229433639,20.0,21.452,21.44,17.0]
["bitfinex","SOLUSD",1674229434711,34.97,21.451,21.44,17.0]
["bitfinex","SOLUSD",1674229434900,20.0,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674229435111,0.96,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674229435656,0.96,21.448,21.438,17.0]
["bitfinex","SOLUSD",1674229436891,20.0,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674229437102,0.96,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674229438048,0.96,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674229438258,51.70774033,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674229439099,51.70774033,21.449,21.433,45.0]
["bitfinex","SOLUSD",1674229439311,44.97,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674229439533,34.97,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674229439733,60.74774033,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674229440057,50.74774033,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674229440467,50.74774033,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674229441102,50.74774033,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674229441430,130.4199,21.45,21.436,17.0]
["bitfinex","SOLUSD",1674229441633,130.4199,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674229441851,130.4199,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674229442259,130.4199,21.45,21.436,34.99]
["bitfinex","SOLUSD",1674229442486,34.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674229442690,176.72846747,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674229442889,0.96,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674229443636,35.93,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674229443845,0.96,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674229444053,51.70774033,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674229444388,10.0,21.448,21.432,45.0]
["bitfinex","SOLUSD",1674229444584,0.96,21.447,21.432,10.0]
["bitfinex","SOLUSD",1674229444900,35.94,21.447,21.432,10.0]
["bitfinex","SOLUSD",1674229445110,50.74774033,21.446,21.432,10.0]
["bitfinex","SOLUSD",1674229446979,50.74774033,21.446,21.433,17.0]
["bitfinex","SOLUSD",1674229447638,34.98,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674229448266,85.72774033,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674229448892,85.72774033,21.447,21.433,52.0]
["bitfinex","SOLUSD",1674229449093,50.74774033,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674229450552,44.98,21.446,21.433,17.0]
["bitfinex","SOLUSD",1674229450764,44.98,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674229451075,60.74774033,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674229451283,50.74774033,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674229451514,85.72774033,21.446,21.432,27.0]
["bitfinex","SOLUSD",1674229451928,85.72774033,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674229451929,50.74774033,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674229452348,50.74774033,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674229452564,50.74774033,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674229452760,50.74774033,21.446,21.437,10.0]
["bitfinex","SOLUSD",1674229452970,73.79160995,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674229453175,73.79160995,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674229453618,73.79160995,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674229453827,34.97,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674229454227,85.71774033,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674229454450,85.71774033,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674229454662,20.0,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674229454878,34.96,21.458,21.438,17.0]
["bitfinex","SOLUSD",1674229454879,94.82578523,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674229455101,54.97,21.454,21.438,17.0]
["bitfinex","SOLUSD",1674229455296,149.79578523,21.454,21.438,17.0]
["bitfinex","SOLUSD",1674229455506,44.0780449,21.453,21.438,17.0]
["bitfinex","SOLUSD",1674229455712,54.97,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674229456259,54.97,21.452,21.437,10.0]
["bitfinex","SOLUSD",1674229456575,14.84,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674229456784,54.97,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674229456967,105.71774033,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674229457186,54.97,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674229457523,50.74774033,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674229457720,34.98,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674229458141,85.72774033,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674229458336,50.74774033,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674229458542,94.82578523,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674229458768,34.98,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674229459195,85.72774033,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674229460037,85.72774033,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674229460445,85.72774033,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674229462354,85.72774033,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674229463405,85.72774033,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674229463603,50.74774033,21.446,21.436,17.0]
["bitfinex","SOLUSD",1674229464654,50.74774033,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674229466038,50.74774033,21.446,21.436,17.0]
["bitfinex","SOLUSD",1674229466231,50.74774033,21.446,21.437,10.0]
["bitfinex","SOLUSD",1674229466563,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674229466873,20.0,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674229467084,54.97,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674229467281,54.97,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674229467488,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674229468132,0.96,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674229471899,0.96,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674229472113,34.98,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674229472651,34.97,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674229475069,80.94076033,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674229475384,10.0,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674229475595,34.98,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674229476331,10.0,21.445,21.431,118.9682]
["bitfinex","SOLUSD",1674229477160,34.98,21.446,21.431,118.9682]
["bitfinex","SOLUSD",1674229477576,109.74720163,21.446,21.43,10.0]
["bitfinex","SOLUSD",1674229477792,20.0,21.445,21.43,10.0]
["bitfinex","SOLUSD",1674229478000,34.98,21.444,21.429,10.0]
["bitfinex","SOLUSD",1674229478207,14.84,21.44,21.424,10.0]
["bitfinex","SOLUSD",1674229478413,55.95,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674229480526,55.95,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674229481164,172.6205,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674229482633,137.6305,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674229483181,172.6205,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674229484002,172.6205,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674229484213,172.6205,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674229484523,137.6305,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674229486423,137.6305,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674229487278,20.96,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674229487490,0.96,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674229487713,34.99,21.441,21.426,10.0]
["bitfinex","SOLUSD",1674229487888,20.0,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674229488094,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674229488345,20.0,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674229488535,20.0,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674229488747,34.99,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674229488939,34.99,21.439,21.424,10.0]
["bitfinex","SOLUSD",1674229489147,20.96,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674229489359,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674229489678,0.96,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674229489993,35.0,21.435,21.423,10.0]
["bitfinex","SOLUSD",1674229490535,34.99,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674229491263,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674229491480,34.99,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674229491796,34.99,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674229493038,34.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674229493458,34.99,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674229494003,81.98081364,21.437,21.423,10.0]
["bitfinex","SOLUSD",1674229494188,81.98081364,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674229496617,81.98081364,21.437,21.418,45.02]
["bitfinex","SOLUSD",1674229496618,130.75957397,21.437,21.418,45.02]
["bitfinex","SOLUSD",1674229496940,10.0,21.435,21.414,10.0]
["bitfinex","SOLUSD",1674229497129,14.84,21.43,21.413,115.7006]
["bitfinex","SOLUSD",1674229497343,35.01,21.429,21.413,115.7006]
["bitfinex","SOLUSD",1674229497560,20.96,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674229497770,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229500100,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229500310,35.01,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674229500625,0.96,21.426,21.417,17.0]
["bitfinex","SOLUSD",1674229500814,0.96,21.426,21.416,10.0]
["bitfinex","SOLUSD",1674229500815,35.01,21.425,21.416,10.0]
["bitfinex","SOLUSD",1674229501025,0.96,21.424,21.415,17.0]
["bitfinex","SOLUSD",1674229501253,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229501464,0.96,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674229502205,35.01,21.425,21.415,17.0]
["bitfinex","SOLUSD",1674229502611,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229503669,20.0,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674229503670,20.0,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674229503891,55.01,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674229505023,0.96,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674229505969,0.96,21.427,21.418,10.0]
["bitfinex","SOLUSD",1674229506188,0.96,21.427,21.419,17.0]
["bitfinex","SOLUSD",1674229507334,55.01,21.428,21.42,17.0]
["bitfinex","SOLUSD",1674229507676,55.01,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674229507677,20.0,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674229507976,20.0,21.429,21.419,17.0]
["bitfinex","SOLUSD",1674229508721,0.96,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674229508909,20.0,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674229509236,20.0,21.429,21.421,17.0]
["bitfinex","SOLUSD",1674229510181,0.96,21.428,21.421,17.0]
["bitfinex","SOLUSD",1674229511018,35.0,21.435,21.421,17.0]
["bitfinex","SOLUSD",1674229511234,34.99,21.437,21.421,52.02]
["bitfinex","SOLUSD",1674229511460,118.2548,21.439,21.421,52.02]
["bitfinex","SOLUSD",1674229511648,20.0,21.438,21.421,52.02]
["bitfinex","SOLUSD",1674229511863,10.0,21.436,21.421,52.02]
["bitfinex","SOLUSD",1674229512294,51.65877311,21.435,21.421,52.02]
["bitfinex","SOLUSD",1674229512506,0.96,21.434,21.421,17.0]
["bitfinex","SOLUSD",1674229512917,86.65877311,21.433,21.417,109.2637]
["bitfinex","SOLUSD",1674229513136,14.84,21.43,21.414,10.0]
["bitfinex","SOLUSD",1674229513343,55.01,21.429,21.414,10.0]
["bitfinex","SOLUSD",1674229513964,0.96,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674229514185,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229514587,0.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674229515782,10.96,21.426,21.413,115.7006]
["bitfinex","SOLUSD",1674229516167,0.96,21.426,21.413,115.7006]
["bitfinex","SOLUSD",1674229516375,10.96,21.426,21.413,115.7006]
["bitfinex","SOLUSD",1674229516589,0.96,21.426,21.413,115.7006]
["bitfinex","SOLUSD",1674229516818,168.52877311,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674229517012,20.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229517555,20.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229517874,20.0,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674229518188,0.96,21.426,21.417,17.0]
["bitfinex","SOLUSD",1674229519543,0.96,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674229519969,0.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674229520594,0.96,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674229521532,20.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229521750,20.0,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674229521953,20.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674229522282,20.0,21.43,21.417,17.0]
["bitfinex","SOLUSD",1674229522601,20.0,21.431,21.417,52.03]
["bitfinex","SOLUSD",1674229522818,14.84,21.43,21.417,17.0]
["bitfinex","SOLUSD",1674229523013,20.0,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674229523227,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674229523445,0.96,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674229524073,0.96,21.427,21.419,17.0]
["bitfinex","SOLUSD",1674229524268,20.0,21.43,21.415,35.03]
["bitfinex","SOLUSD",1674229524269,34.84,21.43,21.415,35.03]
["bitfinex","SOLUSD",1674229524470,51.65877311,21.428,21.41,45.04]
["bitfinex","SOLUSD",1674229524682,20.0,21.427,21.413,160.7306]
["bitfinex","SOLUSD",1674229524892,0.96,21.426,21.413,160.7306]
["bitfinex","SOLUSD",1674229525111,20.0,21.427,21.413,160.7306]
["bitfinex","SOLUSD",1674229525313,20.0,21.428,21.413,160.7306]
["bitfinex","SOLUSD",1674229525637,20.0,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674229526574,35.97,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229526792,14.84,21.42,21.401,35.05]
["bitfinex","SOLUSD",1674229527001,0.96,21.419,21.402,108.0841]
["bitfinex","SOLUSD",1674229527224,0.96,21.419,21.408,45.04]
["bitfinex","SOLUSD",1674229528053,0.96,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674229529414,0.96,21.419,21.41,35.04]
["bitfinex","SOLUSD",1674229529624,0.96,21.419,21.411,27.0]
["bitfinex","SOLUSD",1674229530379,0.96,21.419,21.41,10.0]
["bitfinex","SOLUSD",1674229532255,20.96,21.419,21.408,10.0]
["bitfinex","SOLUSD",1674229532478,35.02,21.418,21.408,10.0]
["bitfinex","SOLUSD",1674229532671,20.0,21.417,21.408,10.0]
["bitfinex","SOLUSD",1674229532885,20.0,21.417,21.407,10.0]
["bitfinex","SOLUSD",1674229533219,20.0,21.418,21.407,10.0]
["bitfinex","SOLUSD",1674229533433,35.03,21.417,21.407,10.0]
["bitfinex","SOLUSD",1674229533836,35.03,21.417,21.405,10.0]
["bitfinex","SOLUSD",1674229535315,35.03,21.417,21.402,10.0]
["bitfinex","SOLUSD",1674229535526,35.03,21.417,21.403,9.0]
["bitfinex","SOLUSD",1674229537635,17.0,21.416,21.403,9.0]
["bitfinex","SOLUSD",1674229538036,35.03,21.415,21.403,9.0]
["bitfinex","SOLUSD",1674229538671,17.0,21.414,21.403,9.0]
["bitfinex","SOLUSD",1674229539095,17.0,21.416,21.403,9.0]
["bitfinex","SOLUSD",1674229539305,35.03,21.417,21.403,9.0]
["bitfinex","SOLUSD",1674229539637,20.0,21.418,21.403,9.0]
["bitfinex","SOLUSD",1674229539850,20.0,21.418,21.403,44.05]
["bitfinex","SOLUSD",1674229540245,20.0,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674229540456,55.02,21.418,21.405,10.0]
["bitfinex","SOLUSD",1674229541306,89.35814058,21.418,21.405,10.0]
["bitfinex","SOLUSD",1674229541508,17.96,21.417,21.405,10.0]
["bitfinex","SOLUSD",1674229541716,35.03,21.416,21.405,10.0]
["bitfinex","SOLUSD",1674229542667,17.0,21.415,21.405,10.0]
["bitfinex","SOLUSD",1674229543108,17.0,21.416,21.405,10.0]
["bitfinex","SOLUSD",1674229543317,35.03,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674229543503,17.0,21.414,21.402,10.0]
["bitfinex","SOLUSD",1674229543831,14.84,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229544034,20.96,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229544795,20.0,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674229545100,0.96,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229546763,0.96,21.407,21.4,12.0]
["bitfinex","SOLUSD",1674229548025,0.96,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229548762,20.0,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229549196,20.0,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229553197,34.33814058,21.413,21.4,2.0]
["bitfinex","SOLUSD",1674229553410,35.02,21.418,21.401,45.05]
["bitfinex","SOLUSD",1674229553725,35.01,21.424,21.403,10.0]
["bitfinex","SOLUSD",1674229553943,35.01,21.424,21.404,52.05]
["bitfinex","SOLUSD",1674229554147,35.01,21.424,21.405,10.0]
["bitfinex","SOLUSD",1674229554362,35.01,21.424,21.406,17.0]
["bitfinex","SOLUSD",1674229555207,10.0,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674229555398,35.02,21.422,21.407,10.0]
["bitfinex","SOLUSD",1674229556683,0.96,21.416,21.407,10.0]
["bitfinex","SOLUSD",1674229558673,35.02,21.422,21.405,10.0]
["bitfinex","SOLUSD",1674229558990,20.0,21.421,21.405,10.0]
["bitfinex","SOLUSD",1674229559188,35.02,21.42,21.405,10.0]
["bitfinex","SOLUSD",1674229559399,20.0,21.419,21.405,10.0]
["bitfinex","SOLUSD",1674229559932,35.02,21.418,21.406,17.0]
["bitfinex","SOLUSD",1674229560125,20.0,21.417,21.405,10.0]
["bitfinex","SOLUSD",1674229560560,0.96,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674229560768,0.96,21.416,21.407,10.0]
["bitfinex","SOLUSD",1674229561189,20.0,21.418,21.407,10.0]
["bitfinex","SOLUSD",1674229561605,20.0,21.418,21.408,17.0]
["bitfinex","SOLUSD",1674229561807,20.0,21.42,21.408,17.0]
["bitfinex","SOLUSD",1674229562240,20.0,21.42,21.409,10.0]
["bitfinex","SOLUSD",1674229562441,35.01,21.425,21.41,31.7]
["bitfinex","SOLUSD",1674229562670,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674229562980,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674229563193,35.01,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229563406,35.0,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674229563641,20.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229563848,20.0,21.427,21.414,52.03]
["bitfinex","SOLUSD",1674229564246,20.0,21.43,21.415,10.0]
["bitfinex","SOLUSD",1674229564478,35.01,21.429,21.414,35.03]
["bitfinex","SOLUSD",1674229564795,10.0,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674229565011,55.97,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674229565318,103.50885328,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674229565516,47.53885328,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674229565729,55.01,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674229565930,55.01,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674229566583,106.66997702,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674229566766,106.66997702,21.424,21.408,119.9717]
["bitfinex","SOLUSD",1674229566978,10.0,21.423,21.408,119.9717]
["bitfinex","SOLUSD",1674229567188,20.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674229567828,106.67997702,21.422,21.408,119.9717]
["bitfinex","SOLUSD",1674229568903,106.67997702,21.422,21.408,109.9717]
["bitfinex","SOLUSD",1674229569120,17.0,21.421,21.406,109.607]
["bitfinex","SOLUSD",1674229569312,79.86,21.42,21.401,163.4261]
["bitfinex","SOLUSD",1674229569506,17.96,21.419,21.401,128.3761]
["bitfinex","SOLUSD",1674229569713,55.02,21.418,21.401,128.3761]
["bitfinex","SOLUSD",1674229570150,0.96,21.417,21.402,10.0]
["bitfinex","SOLUSD",1674229570360,35.03,21.416,21.402,10.0]
["bitfinex","SOLUSD",1674229570584,0.96,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674229571001,35.03,21.414,21.401,128.3761]
["bitfinex","SOLUSD",1674229571312,35.03,21.415,21.401,118.3761]
["bitfinex","SOLUSD",1674229571623,10.0,21.414,21.4,2.0]
["bitfinex","SOLUSD",1674229571842,55.03,21.413,21.4,2.0]
["bitfinex","SOLUSD",1674229572157,14.84,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229572343,83.0,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229572799,56.0,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229573500,20.96,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229573710,20.0,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674229573933,35.04,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229574130,20.0,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229574757,20.0,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229575395,35.03,21.416,21.4,2.0]
["bitfinex","SOLUSD",1674229575631,35.03,21.416,21.401,35.05]
["bitfinex","SOLUSD",1674229575817,35.03,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674229576021,111.9533,21.417,21.4,19.0]
["bitfinex","SOLUSD",1674229576236,111.9533,21.417,21.401,45.05]
["bitfinex","SOLUSD",1674229576447,111.9533,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674229576762,35.03,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674229577290,10.96,21.415,21.4,2.0]
["bitfinex","SOLUSD",1674229577502,52.03,21.414,21.4,2.0]
["bitfinex","SOLUSD",1674229577714,30.0,21.413,21.4,2.0]
["bitfinex","SOLUSD",1674229578036,35.03,21.412,21.4,2.0]
["bitfinex","SOLUSD",1674229578247,20.0,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229578448,35.04,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229578772,35.03,21.414,21.4,16.7]
["bitfinex","SOLUSD",1674229579097,146.9833,21.417,21.402,10.0]
["bitfinex","SOLUSD",1674229579306,146.9833,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674229579694,35.03,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674229579904,35.02,21.422,21.404,10.0]
["bitfinex","SOLUSD",1674229580137,20.0,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674229580463,35.02,21.42,21.406,10.0]
["bitfinex","SOLUSD",1674229580769,20.0,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674229581294,35.02,21.423,21.407,17.0]
["bitfinex","SOLUSD",1674229581496,35.02,21.423,21.407,52.04]
["bitfinex","SOLUSD",1674229581698,35.01,21.427,21.407,52.04]
["bitfinex","SOLUSD",1674229581909,35.01,21.427,21.41,14.77]
["bitfinex","SOLUSD",1674229582119,35.01,21.427,21.411,27.0]
["bitfinex","SOLUSD",1674229582558,0.96,21.426,21.411,27.0]
["bitfinex","SOLUSD",1674229582753,35.01,21.425,21.411,27.0]
["bitfinex","SOLUSD",1674229582960,47.53885328,21.426,21.411,27.0]
["bitfinex","SOLUSD",1674229583166,30.0,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674229583388,35.01,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674229583598,20.0,21.423,21.409,17.0]
["bitfinex","SOLUSD",1674229584435,35.02,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674229584762,20.0,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674229584944,55.02,21.423,21.409,17.0]
["bitfinex","SOLUSD",1674229585159,55.02,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674229585372,102.55885328,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674229585704,35.02,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674229585913,82.54885328,21.427,21.408,35.04]
["bitfinex","SOLUSD",1674229586112,82.54885328,21.427,21.409,10.0]
["bitfinex","SOLUSD",1674229586328,20.0,21.426,21.409,10.0]
["bitfinex","SOLUSD",1674229586527,10.0,21.424,21.409,10.0]
["bitfinex","SOLUSD",1674229586737,55.02,21.423,21.409,10.0]
["bitfinex","SOLUSD",1674229587273,35.02,21.423,21.409,10.0]
["bitfinex","SOLUSD",1674229587594,47.53885328,21.426,21.41,52.04]
["bitfinex","SOLUSD",1674229587789,35.01,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674229587998,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674229588548,0.96,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674229588961,35.01,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674229589367,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674229589582,0.96,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674229590732,0.96,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674229590733,35.01,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674229590942,35.01,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229591169,0.96,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674229591691,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229591906,51.65997702,21.431,21.414,17.0]
["bitfinex","SOLUSD",1674229591907,35.0,21.43,21.415,10.0]
["bitfinex","SOLUSD",1674229592214,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674229592433,20.0,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229592761,20.0,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674229593076,0.96,21.426,21.418,17.0]
["bitfinex","SOLUSD",1674229593270,20.0,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674229593482,20.0,21.433,21.418,17.0]
["bitfinex","SOLUSD",1674229593681,35.0,21.432,21.418,17.0]
["bitfinex","SOLUSD",1674229593894,20.0,21.431,21.418,17.0]
["bitfinex","SOLUSD",1674229594103,35.0,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674229594317,20.0,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674229594534,20.0,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674229594839,82.54885328,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674229595161,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674229597988,55.01,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674229598212,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674229598848,20.0,21.432,21.417,10.0]
["bitfinex","SOLUSD",1674229599051,35.0,21.431,21.418,17.0]
["bitfinex","SOLUSD",1674229599263,20.0,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674229599487,35.97,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674229599681,20.0,21.428,21.418,17.0]
["bitfinex","SOLUSD",1674229600098,0.96,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674229600630,0.96,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674229600840,48.49885328,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674229601077,35.01,21.426,21.415,10.0]
["bitfinex","SOLUSD",1674229601460,0.96,21.425,21.415,10.0]
["bitfinex","SOLUSD",1674229602621,0.96,21.425,21.416,17.0]
["bitfinex","SOLUSD",1674229602836,0.96,21.425,21.417,10.0]
["bitfinex","SOLUSD",1674229603055,0.96,21.424,21.418,17.0]
["bitfinex","SOLUSD",1674229603364,20.0,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674229603564,0.96,21.426,21.418,17.0]
["bitfinex","SOLUSD",1674229603772,35.0,21.433,21.418,17.0]
["bitfinex","SOLUSD",1674229603988,34.99,21.437,21.42,19.82]
["bitfinex","SOLUSD",1674229604191,130.4912,21.45,21.421,52.02]
["bitfinex","SOLUSD",1674229604192,143.046,21.438,21.421,52.02]
["bitfinex","SOLUSD",1674229604601,143.046,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674229604820,143.046,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674229605034,0.96,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674229605268,20.96,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674229605662,20.96,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674229605868,20.0,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674229606209,20.0,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674229606424,20.0,21.437,21.427,17.0]
["bitfinex","SOLUSD",1674229606633,20.0,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674229606837,20.0,21.438,21.429,17.0]
["bitfinex","SOLUSD",1674229607468,20.0,21.438,21.425,35.01]
["bitfinex","SOLUSD",1674229607678,20.0,21.438,21.423,35.02]
["bitfinex","SOLUSD",1674229607888,10.0,21.437,21.422,45.02]
["bitfinex","SOLUSD",1674229608084,57.53885328,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674229608925,0.96,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674229609576,35.95,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674229609892,0.96,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674229613359,0.96,21.436,21.421,35.02]
["bitfinex","SOLUSD",1674229613546,0.96,21.436,21.42,45.02]
["bitfinex","SOLUSD",1674229613885,10.0,21.434,21.42,45.02]
["bitfinex","SOLUSD",1674229614193,0.96,21.433,21.42,45.02]
["bitfinex","SOLUSD",1674229614408,35.0,21.432,21.414,45.03]
["bitfinex","SOLUSD",1674229614593,20.0,21.431,21.411,45.04]
["bitfinex","SOLUSD",1674229614811,45.0,21.43,21.411,10.0]
["bitfinex","SOLUSD",1674229615033,20.96,21.429,21.411,10.0]
["bitfinex","SOLUSD",1674229615236,35.01,21.428,21.411,10.0]
["bitfinex","SOLUSD",1674229615447,20.0,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674229615657,0.96,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674229616311,0.96,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674229617155,0.96,21.426,21.412,45.03]
["bitfinex","SOLUSD",1674229617347,0.96,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674229617553,10.96,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674229617761,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674229618311,0.96,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674229618499,0.96,21.424,21.41,118.0723]
["bitfinex","SOLUSD",1674229618705,30.96,21.424,21.408,35.04]
["bitfinex","SOLUSD",1674229618931,35.02,21.423,21.405,35.05]
["bitfinex","SOLUSD",1674229619147,30.96,21.422,21.405,35.05]
["bitfinex","SOLUSD",1674229619362,35.02,21.421,21.405,35.05]
["bitfinex","SOLUSD",1674229619549,67.6,21.42,21.402,129.389]
["bitfinex","SOLUSD",1674229619888,35.02,21.419,21.402,129.389]
["bitfinex","SOLUSD",1674229620092,20.96,21.418,21.402,164.439]
["bitfinex","SOLUSD",1674229620302,20.96,21.418,21.402,129.389]
["bitfinex","SOLUSD",1674229620490,20.96,21.418,21.405,17.0]
["bitfinex","SOLUSD",1674229620701,35.03,21.417,21.405,17.0]
["bitfinex","SOLUSD",1674229621246,20.0,21.418,21.405,17.0]
["bitfinex","SOLUSD",1674229621445,20.0,21.418,21.403,10.0]
["bitfinex","SOLUSD",1674229621659,10.0,21.417,21.403,10.0]
["bitfinex","SOLUSD",1674229621869,45.03,21.417,21.402,129.389]
["bitfinex","SOLUSD",1674229622398,35.03,21.417,21.402,129.389]
["bitfinex","SOLUSD",1674229622593,35.03,21.417,21.403,35.05]
["bitfinex","SOLUSD",1674229622808,20.0,21.418,21.402,164.439]
["bitfinex","SOLUSD",1674229623033,20.0,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674229624073,17.0,21.417,21.402,164.439]
["bitfinex","SOLUSD",1674229624286,35.03,21.416,21.402,129.389]
["bitfinex","SOLUSD",1674229624490,35.03,21.417,21.402,129.389]
["bitfinex","SOLUSD",1674229624815,35.03,21.417,21.402,119.389]
["bitfinex","SOLUSD",1674229625136,20.0,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674229625346,52.03,21.415,21.401,10.0]
["bitfinex","SOLUSD",1674229625546,20.0,21.414,21.401,10.0]
["bitfinex","SOLUSD",1674229626278,20.0,21.414,21.4,2.0]
["bitfinex","SOLUSD",1674229626688,10.0,21.413,21.4,2.0]
["bitfinex","SOLUSD",1674229626898,20.0,21.412,21.4,2.0]
["bitfinex","SOLUSD",1674229627964,55.03,21.412,21.4,2.0]
["bitfinex","SOLUSD",1674229628183,10.0,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229628502,20.0,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229628696,45.04,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229628899,20.0,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674229629118,0.96,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229629739,20.96,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229630272,0.96,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229630488,20.0,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229630813,20.0,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229632076,35.04,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229632289,20.0,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229632475,35.04,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674229632687,20.0,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229632895,35.04,21.406,21.4,2.0]
["bitfinex","SOLUSD",1674229633543,20.0,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229633741,20.0,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229634064,35.04,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229634272,20.0,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229634481,35.04,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674229634681,20.0,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229635330,20.0,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229635524,62.04,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229635729,20.0,21.409,21.4,2.0]
["bitfinex","SOLUSD",1674229635958,35.04,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674229636146,20.0,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229636360,35.03,21.412,21.4,2.0]
["bitfinex","SOLUSD",1674229636587,35.03,21.416,21.4,2.0]
["bitfinex","SOLUSD",1674229638462,35.03,21.416,21.4,54.05]
["bitfinex","SOLUSD",1674229638701,35.03,21.416,21.4,2.0]
["bitfinex","SOLUSD",1674229638904,20.0,21.415,21.4,2.0]
["bitfinex","SOLUSD",1674229639119,52.03,21.414,21.4,2.0]
["bitfinex","SOLUSD",1674229639326,20.0,21.413,21.4,2.0]
["bitfinex","SOLUSD",1674229639542,45.03,21.412,21.4,2.0]
["bitfinex","SOLUSD",1674229639850,20.0,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229640063,36.0,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674229640244,10.0,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674229640456,55.04,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229641315,10.0,21.406,21.4,2.0]
["bitfinex","SOLUSD",1674229641534,35.05,21.405,21.4,2.0]
["bitfinex","SOLUSD",1674229641748,20.0,21.404,21.4,2.0]
["bitfinex","SOLUSD",1674229642058,36.01,21.403,21.4,2.0]
["bitfinex","SOLUSD",1674229642270,20.0,21.402,21.4,2.0]
["bitfinex","SOLUSD",1674229642676,0.96,21.401,21.4,2.0]
["bitfinex","SOLUSD",1674229643817,20.0,21.403,21.4,2.0]
["bitfinex","SOLUSD",1674229644687,20.0,21.404,21.4,2.0]
["bitfinex","SOLUSD",1674229646250,35.04,21.408,21.4,2.0]
["bitfinex","SOLUSD",1674229646455,29.8,21.42,21.4,2.0]
["bitfinex","SOLUSD",1674229646456,20.0,21.407,21.4,2.0]
["bitfinex","SOLUSD",1674229646671,35.04,21.411,21.4,2.0]
["bitfinex","SOLUSD",1674229646870,35.03,21.416,21.4,21.68]
["bitfinex","SOLUSD",1674229647082,35.02,21.419,21.402,10.0]
["bitfinex","SOLUSD",1674229647293,35.02,21.419,21.403,52.05]
["bitfinex","SOLUSD",1674229647511,35.02,21.42,21.403,52.05]
["bitfinex","SOLUSD",1674229647709,35.02,21.42,21.404,10.0]
["bitfinex","SOLUSD",1674229647937,35.02,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674229649616,35.03,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674229650143,35.03,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674229650354,92.05018662,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674229651092,92.05018662,21.416,21.4,2.0]
["bitfinex","SOLUSD",1674229651404,30.96,21.415,21.4,2.0]
["bitfinex","SOLUSD",1674229651615,35.03,21.414,21.4,2.0]
["bitfinex","SOLUSD",1674229651815,57.02018662,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674229652028,57.02018662,21.415,21.403,52.05]
["bitfinex","SOLUSD",1674229652363,57.02018662,21.421,21.404,10.0]
["bitfinex","SOLUSD",1674229652538,35.02,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674229653402,0.96,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674229656558,0.96,21.416,21.406,10.0]
["bitfinex","SOLUSD",1674229656749,0.96,21.416,21.407,17.0]
["bitfinex","SOLUSD",1674229657595,0.96,21.416,21.404,45.05]
["bitfinex","SOLUSD",1674229657806,0.96,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674229658136,0.96,21.416,21.403,10.0]
["bitfinex","SOLUSD",1674229659177,35.02,21.422,21.404,17.0]
["bitfinex","SOLUSD",1674229660122,35.02,21.422,21.405,10.0]
["bitfinex","SOLUSD",1674229660329,35.02,21.422,21.406,17.0]
["bitfinex","SOLUSD",1674229660536,0.96,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674229661712,35.02,21.422,21.407,10.0]
["bitfinex","SOLUSD",1674229661919,35.02,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674229663066,0.96,21.416,21.408,17.0]
["bitfinex","SOLUSD",1674229664109,0.96,21.416,21.409,10.0]
["bitfinex","SOLUSD",1674229664334,35.01,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674229664636,35.01,21.427,21.411,35.04]
["bitfinex","SOLUSD",1674229664847,35.01,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229665056,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229665592,0.96,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674229666418,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229666630,35.97,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229667279,35.97,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229667706,35.97,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229669679,35.97,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674229671901,67.02018662,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674229672110,35.97,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674229673994,10.0,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674229674195,35.01,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674229674524,0.96,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674229677152,10.96,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674229677785,47.1349596,21.424,21.407,35.04]
["bitfinex","SOLUSD",1674229677999,10.0,21.422,21.402,45.05]
["bitfinex","SOLUSD",1674229678309,72.02,21.421,21.402,45.05]
["bitfinex","SOLUSD",1674229678625,10.0,21.42,21.402,45.05]
["bitfinex","SOLUSD",1674229678817,55.02,21.419,21.402,45.05]
["bitfinex","SOLUSD",1674229679026,10.96,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674229679250,20.0,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674229679554,20.0,21.417,21.402,45.05]
["bitfinex","SOLUSD",1674229680305,35.02,21.419,21.402,45.05]
["bitfinex","SOLUSD",1674229680306,20.0,21.418,21.402,45.05]
["bitfinex","SOLUSD",1674229680499,20.0,21.418,21.404,35.05]
["bitfinex","SOLUSD",1674229680704,20.0,21.418,21.405,17.0]
["bitfinex","SOLUSD",1674229680930,113.8284,21.428,21.405,17.0]
["bitfinex","SOLUSD",1674229680931,20.0,21.42,21.406,10.0]
["bitfinex","SOLUSD",1674229681140,20.0,21.421,21.407,17.0]
["bitfinex","SOLUSD",1674229681353,35.02,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674229681675,20.0,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674229682200,20.0,21.419,21.406,10.0]
["bitfinex","SOLUSD",1674229682201,20.0,21.421,21.406,10.0]
["bitfinex","SOLUSD",1674229682390,52.02,21.42,21.406,10.0]
["bitfinex","SOLUSD",1674229682601,20.0,21.419,21.406,10.0]
["bitfinex","SOLUSD",1674229682830,35.02,21.418,21.406,10.0]
["bitfinex","SOLUSD",1674229683019,20.0,21.417,21.406,10.0]
["bitfinex","SOLUSD",1674229683666,53.76553443,21.424,21.407,20.0]
["bitfinex","SOLUSD",1674229683862,35.01,21.426,21.409,10.0]
["bitfinex","SOLUSD",1674229684074,35.01,21.426,21.41,52.04]
["bitfinex","SOLUSD",1674229684617,35.01,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674229684801,36.1749596,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229685015,36.1749596,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229685978,36.1749596,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674229686191,36.1749596,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674229686604,148.8384,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674229686824,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674229688098,20.0,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229688310,20.0,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674229689038,0.96,21.426,21.418,17.0]
["bitfinex","SOLUSD",1674229690075,20.0,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674229690285,20.0,21.428,21.418,17.0]
["bitfinex","SOLUSD",1674229690500,20.0,21.428,21.419,35.02]
["bitfinex","SOLUSD",1674229690704,20.0,21.428,21.421,10.0]
["bitfinex","SOLUSD",1674229691140,20.0,21.428,21.422,17.0]
["bitfinex","SOLUSD",1674229691350,0.96,21.427,21.422,17.0]
["bitfinex","SOLUSD",1674229691874,0.96,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229692062,0.96,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674229692273,0.96,21.427,21.419,10.0]
["bitfinex","SOLUSD",1674229692482,0.96,21.427,21.42,17.0]
["bitfinex","SOLUSD",1674229693562,0.96,21.427,21.421,10.0]
["bitfinex","SOLUSD",1674229693868,0.96,21.427,21.422,17.0]
["bitfinex","SOLUSD",1674229695347,57.02018662,21.429,21.422,17.0]
["bitfinex","SOLUSD",1674229695531,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674229695751,57.02018662,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674229697009,227.641,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674229697226,112.01018662,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674229697439,148.18514622,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674229697651,148.18514622,21.438,21.421,10.0]
["bitfinex","SOLUSD",1674229697652,93.19514622,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674229697869,44.99,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674229698070,138.18514622,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674229698278,93.19514622,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674229698699,57.02018662,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674229702057,142.34559399,21.434,21.416,35.03]
["bitfinex","SOLUSD",1674229702273,55.0,21.433,21.414,35.03]
["bitfinex","SOLUSD",1674229702480,112.02018662,21.433,21.414,35.03]
["bitfinex","SOLUSD",1674229702805,10.0,21.431,21.412,35.03]
["bitfinex","SOLUSD",1674229703005,55.96,21.43,21.412,35.03]
["bitfinex","SOLUSD",1674229703220,149.15514622,21.43,21.411,45.04]
["bitfinex","SOLUSD",1674229703418,92.1349596,21.43,21.411,45.04]
["bitfinex","SOLUSD",1674229704473,92.1349596,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674229705645,92.1349596,21.43,21.415,10.0]
["bitfinex","SOLUSD",1674229705967,92.1349596,21.43,21.416,17.0]
["bitfinex","SOLUSD",1674229706157,57.1349596,21.43,21.416,17.0]
["bitfinex","SOLUSD",1674229706471,35.01,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674229706681,20.0,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674229707650,35.01,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674229711439,20.0,21.428,21.415,10.0]
["bitfinex","SOLUSD",1674229711635,10.0,21.427,21.413,45.03]
["bitfinex","SOLUSD",1674229711964,20.0,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674229712151,35.01,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229712687,20.0,21.428,21.414,35.03]
["bitfinex","SOLUSD",1674229712895,20.0,21.43,21.416,10.0]
["bitfinex","SOLUSD",1674229713113,20.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674229713316,20.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674229714072,55.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674229714784,55.0,21.431,21.42,10.0]
["bitfinex","SOLUSD",1674229714989,55.0,21.431,21.421,17.0]
["bitfinex","SOLUSD",1674229716266,34.99,21.436,21.421,17.0]
["bitfinex","SOLUSD",1674229716455,276.79144777,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674229716456,34.99,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674229716670,20.0,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674229716991,20.0,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674229717954,0.96,21.436,21.426,17.0]
["bitfinex","SOLUSD",1674229718473,20.0,21.437,21.427,10.0]
["bitfinex","SOLUSD",1674229718884,20.0,21.437,21.43,19.81]
["bitfinex","SOLUSD",1674229719099,20.0,21.441,21.43,19.81]
["bitfinex","SOLUSD",1674229719306,20.0,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674229719639,34.98,21.446,21.431,10.0]
["bitfinex","SOLUSD",1674229719823,20.0,21.445,21.431,10.0]
["bitfinex","SOLUSD",1674229720044,34.98,21.444,21.431,10.0]
["bitfinex","SOLUSD",1674229720256,20.0,21.443,21.431,10.0]
["bitfinex","SOLUSD",1674229720475,34.98,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674229720691,20.0,21.441,21.432,17.0]
["bitfinex","SOLUSD",1674229721315,20.0,21.445,21.432,17.0]
["bitfinex","SOLUSD",1674229721533,10.0,21.443,21.427,10.0]
["bitfinex","SOLUSD",1674229721744,54.98,21.442,21.427,10.0]
["bitfinex","SOLUSD",1674229721934,0.96,21.441,21.427,10.0]
["bitfinex","SOLUSD",1674229722271,34.99,21.44,21.427,10.0]
["bitfinex","SOLUSD",1674229722482,20.0,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674229723012,20.0,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674229723201,34.98,21.442,21.428,17.0]
["bitfinex","SOLUSD",1674229723202,20.0,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674229723535,34.99,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674229723724,20.0,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674229724262,20.0,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674229724479,34.99,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674229724668,20.0,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674229725306,54.98,21.444,21.428,17.0]
["bitfinex","SOLUSD",1674229725724,10.96,21.443,21.428,17.0]
["bitfinex","SOLUSD",1674229725929,54.98,21.442,21.428,17.0]
["bitfinex","SOLUSD",1674229726255,0.96,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674229727842,0.96,21.441,21.429,10.0]
["bitfinex","SOLUSD",1674229728159,0.96,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674229728770,34.98,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229728986,20.0,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674229729308,20.0,21.441,21.429,10.0]
["bitfinex","SOLUSD",1674229729717,34.99,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674229730048,20.0,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674229730257,20.0,21.443,21.429,10.0]
["bitfinex","SOLUSD",1674229730448,34.98,21.442,21.429,10.0]
["bitfinex","SOLUSD",1674229730659,20.0,21.441,21.429,10.0]
["bitfinex","SOLUSD",1674229731296,20.0,21.442,21.429,10.0]
["bitfinex","SOLUSD",1674229733209,20.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229734446,20.0,21.444,21.43,17.0]
["bitfinex","SOLUSD",1674229734781,34.98,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674229734999,20.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229735606,34.99,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674229735819,20.0,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674229736021,34.99,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674229736236,20.0,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674229736971,20.0,21.444,21.427,10.0]
["bitfinex","SOLUSD",1674229737191,34.98,21.443,21.428,17.0]
["bitfinex","SOLUSD",1674229737411,20.0,21.442,21.428,17.0]
["bitfinex","SOLUSD",1674229738036,0.96,21.441,21.428,52.01]
["bitfinex","SOLUSD",1674229738364,34.98,21.443,21.429,10.0]
["bitfinex","SOLUSD",1674229738575,34.98,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674229738761,20.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229739403,20.0,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674229743103,34.98,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229743317,20.0,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674229743711,20.0,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674229744024,34.98,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229744237,20.0,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674229744758,10.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229745088,54.99,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674229745308,20.0,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674229745497,19.91616239,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674229746235,34.98,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229747304,20.0,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674229747921,20.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229750225,54.98,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674229752025,54.98,21.442,21.425,10.0]
["bitfinex","SOLUSD",1674229752356,10.0,21.441,21.421,45.02]
["bitfinex","SOLUSD",1674229752571,54.99,21.44,21.421,10.0]
["bitfinex","SOLUSD",1674229752775,10.0,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674229752965,54.99,21.438,21.421,10.0]
["bitfinex","SOLUSD",1674229753489,52.08018696,21.437,21.42,35.02]
["bitfinex","SOLUSD",1674229753704,54.99,21.436,21.416,45.03]
["bitfinex","SOLUSD",1674229753928,0.96,21.435,21.413,45.03]
["bitfinex","SOLUSD",1674229754252,10.0,21.433,21.412,157.8383]
["bitfinex","SOLUSD",1674229754435,19.77,21.43,21.409,45.04]
["bitfinex","SOLUSD",1674229754644,55.97,21.429,21.409,10.0]
["bitfinex","SOLUSD",1674229755070,10.0,21.428,21.409,10.0]
["bitfinex","SOLUSD",1674229755295,55.01,21.427,21.409,10.0]
["bitfinex","SOLUSD",1674229755507,0.96,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674229755706,35.01,21.425,21.409,10.0]
["bitfinex","SOLUSD",1674229756114,35.01,21.426,21.409,10.0]
["bitfinex","SOLUSD",1674229756344,35.01,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674229757388,35.01,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674229765057,10.0,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674229765277,35.01,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674229765808,35.01,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674229766005,35.01,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674229766839,20.0,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674229767057,20.0,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229767270,20.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229767594,20.0,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674229767918,20.0,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229768102,0.96,21.426,21.418,17.0]
["bitfinex","SOLUSD",1674229770841,20.0,21.427,21.419,10.0]
["bitfinex","SOLUSD",1674229771050,20.0,21.428,21.42,17.0]
["bitfinex","SOLUSD",1674229771261,20.0,21.429,21.42,17.0]
["bitfinex","SOLUSD",1674229776956,52.08018696,21.43,21.421,10.0]
["bitfinex","SOLUSD",1674229777166,52.08018696,21.43,21.423,10.0]
["bitfinex","SOLUSD",1674229777694,52.08018696,21.43,21.424,17.0]
["bitfinex","SOLUSD",1674229778100,0.96,21.429,21.424,17.0]
["bitfinex","SOLUSD",1674229778638,0.96,21.429,21.423,10.0]
["bitfinex","SOLUSD",1674229779897,0.96,21.429,21.419,10.0]
["bitfinex","SOLUSD",1674229780116,20.96,21.429,21.419,10.0]
["bitfinex","SOLUSD",1674229781061,20.96,21.429,21.412,35.03]
["bitfinex","SOLUSD",1674229781269,10.0,21.428,21.414,35.03]
["bitfinex","SOLUSD",1674229781581,20.0,21.427,21.414,35.03]
["bitfinex","SOLUSD",1674229781782,20.0,21.427,21.412,35.03]
["bitfinex","SOLUSD",1674229782111,0.96,21.426,21.412,35.03]
["bitfinex","SOLUSD",1674229783140,0.96,21.426,21.416,17.0]
["bitfinex","SOLUSD",1674229784110,0.96,21.426,21.412,35.03]
["bitfinex","SOLUSD",1674229785052,0.96,21.426,21.416,17.0]
["bitfinex","SOLUSD",1674229785374,0.96,21.426,21.417,10.0]
["bitfinex","SOLUSD",1674229786398,0.96,21.426,21.412,35.03]
["bitfinex","SOLUSD",1674229787034,55.81311443,21.426,21.41,154.591]
["bitfinex","SOLUSD",1674229787976,107.89330139,21.426,21.41,154.591]
["bitfinex","SOLUSD",1674229788845,142.90330139,21.426,21.41,154.591]
["bitfinex","SOLUSD",1674229790517,176.38042179,21.426,21.41,154.591]
["bitfinex","SOLUSD",1674229790708,10.0,21.425,21.41,154.591]
["bitfinex","SOLUSD",1674229790917,10.0,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674229791151,54.85311443,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674229791680,0.96,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674229793257,35.97,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674229793863,0.96,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674229794079,0.96,21.424,21.413,10.0]
["bitfinex","SOLUSD",1674229794294,0.96,21.424,21.414,17.0]
["bitfinex","SOLUSD",1674229795673,0.96,21.424,21.415,10.0]
["bitfinex","SOLUSD",1674229795880,0.96,21.424,21.417,10.0]
["bitfinex","SOLUSD",1674229796928,52.08018696,21.426,21.417,10.0]
["bitfinex","SOLUSD",1674229797123,0.96,21.425,21.417,10.0]
["bitfinex","SOLUSD",1674229801867,20.0,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229807655,74.85311443,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674229808687,109.86311443,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674229809316,109.86311443,21.427,21.411,45.04]
["bitfinex","SOLUSD",1674229809527,10.0,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674229809732,55.01,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674229810060,54.85311443,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229810268,20.0,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229810686,54.85311443,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229810910,54.85311443,21.424,21.413,52.03]
["bitfinex","SOLUSD",1674229811107,54.85311443,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674229811325,54.85311443,21.424,21.415,17.0]
["bitfinex","SOLUSD",1674229812701,114.1457,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674229813017,20.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674229813202,20.0,21.427,21.417,52.03]
["bitfinex","SOLUSD",1674229813417,20.0,21.427,21.418,10.0]
["bitfinex","SOLUSD",1674229813632,20.0,21.427,21.419,17.0]
["bitfinex","SOLUSD",1674229814173,0.96,21.426,21.419,17.0]
["bitfinex","SOLUSD",1674229817431,0.96,21.426,21.42,10.0]
["bitfinex","SOLUSD",1674229817749,0.96,21.426,21.421,17.0]
["bitfinex","SOLUSD",1674229819851,20.0,21.427,21.421,17.0]
["bitfinex","SOLUSD",1674229820047,34.99,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674229820257,34.99,21.438,21.422,35.02]
["bitfinex","SOLUSD",1674229820475,34.99,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674229820790,234.3023,21.439,21.423,27.0]
["bitfinex","SOLUSD",1674229821309,20.0,21.438,21.424,35.01]
["bitfinex","SOLUSD",1674229821523,20.0,21.438,21.425,27.0]
["bitfinex","SOLUSD",1674229822132,0.96,21.437,21.425,27.0]
["bitfinex","SOLUSD",1674229823734,0.96,21.437,21.424,35.01]
["bitfinex","SOLUSD",1674229823949,35.95,21.437,21.423,10.0]
["bitfinex","SOLUSD",1674229825224,35.95,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674229825827,10.0,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674229826023,35.96,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674229826244,20.0,21.434,21.418,45.02]
["bitfinex","SOLUSD",1674229826490,45.0,21.433,21.418,10.0]
["bitfinex","SOLUSD",1674229826780,20.0,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674229826995,35.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674229827197,20.0,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674229827600,20.0,21.43,21.419,17.0]
["bitfinex","SOLUSD",1674229827806,20.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674229828036,35.0,21.43,21.419,17.0]
["bitfinex","SOLUSD",1674229828254,20.0,21.429,21.419,17.0]
["bitfinex","SOLUSD",1674229828658,20.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674229828873,35.0,21.43,21.419,17.0]
["bitfinex","SOLUSD",1674229829088,20.0,21.429,21.413,35.03]
["bitfinex","SOLUSD",1674229829286,35.01,21.428,21.411,159.5077]
["bitfinex","SOLUSD",1674229829495,35.01,21.428,21.411,124.4677]
["bitfinex","SOLUSD",1674229829496,20.96,21.427,21.411,124.4677]
["bitfinex","SOLUSD",1674229829720,35.01,21.426,21.411,124.4677]
["bitfinex","SOLUSD",1674229830138,0.96,21.425,21.411,124.4677]
["bitfinex","SOLUSD",1674229831514,0.96,21.425,21.411,159.5077]
["bitfinex","SOLUSD",1674229831704,55.01,21.427,21.411,159.5077]
["bitfinex","SOLUSD",1674229831914,0.96,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674229832773,0.96,21.426,21.411,159.5077]
["bitfinex","SOLUSD",1674229832978,35.01,21.425,21.411,124.4677]
["bitfinex","SOLUSD",1674229833517,0.96,21.424,21.411,124.4677]
["bitfinex","SOLUSD",1674229833936,35.01,21.426,21.411,124.4677]
["bitfinex","SOLUSD",1674229834245,35.01,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674229837172,10.0,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674229837384,35.01,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674229837710,35.01,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674229838112,92.2058603,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674229838325,92.2058603,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674229838642,57.1958603,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674229839708,55.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229842851,20.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229843070,55.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674229844226,67.1958603,21.426,21.406,119.7562]
["bitfinex","SOLUSD",1674229844432,14.85,21.42,21.406,119.7562]
["bitfinex","SOLUSD",1674229844757,55.02,21.419,21.406,119.7562]
["bitfinex","SOLUSD",1674229844964,20.0,21.419,21.406,119.7562]
["bitfinex","SOLUSD",1674229845306,20.0,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674229845484,35.02,21.422,21.406,119.7562]
["bitfinex","SOLUSD",1674229845698,20.0,21.421,21.406,119.7562]
["bitfinex","SOLUSD",1674229845894,50.85,21.42,21.406,119.7562]
["bitfinex","SOLUSD",1674229846102,10.0,21.419,21.406,119.7562]
["bitfinex","SOLUSD",1674229846318,55.02,21.418,21.406,119.7562]
["bitfinex","SOLUSD",1674229846516,55.02,21.418,21.404,10.0]
["bitfinex","SOLUSD",1674229846517,114.0358603,21.418,21.404,10.0]
["bitfinex","SOLUSD",1674229847159,0.96,21.417,21.404,10.0]
["bitfinex","SOLUSD",1674229847377,0.96,21.417,21.404,45.05]
["bitfinex","SOLUSD",1674229847790,0.96,21.417,21.404,10.0]
["bitfinex","SOLUSD",1674229848201,79.0158603,21.418,21.405,17.0]
["bitfinex","SOLUSD",1674229848429,79.0158603,21.418,21.406,35.04]
["bitfinex","SOLUSD",1674229848637,20.0,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674229848851,20.0,21.418,21.408,10.0]
["bitfinex","SOLUSD",1674229849066,20.0,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674229849605,0.96,21.42,21.409,17.0]
["bitfinex","SOLUSD",1674229849908,0.96,21.42,21.41,10.0]
["bitfinex","SOLUSD",1674229850127,20.0,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674229850336,35.98,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674229850551,20.0,21.42,21.411,17.0]
["bitfinex","SOLUSD",1674229851274,55.02,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674229851693,55.02,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229851918,0.96,21.422,21.413,17.0]
["bitfinex","SOLUSD",1674229852112,0.96,21.422,21.412,10.0]
["bitfinex","SOLUSD",1674229852862,35.01,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674229853060,116.3001,21.428,21.414,45.03]
["bitfinex","SOLUSD",1674229853379,116.3001,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674229853574,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229853988,0.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674229855162,35.01,21.425,21.414,10.0]
["bitfinex","SOLUSD",1674229855687,0.96,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674229855886,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229856087,0.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674229856302,35.01,21.425,21.414,10.0]
["bitfinex","SOLUSD",1674229856516,0.96,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674229857045,0.96,21.423,21.414,10.0]
["bitfinex","SOLUSD",1674229861384,35.01,21.427,21.41,10.0]
["bitfinex","SOLUSD",1674229861575,57.34019024,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674229861789,72.01,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674229862010,134.12720448,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674229862230,0.96,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674229862416,35.02,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674229862627,20.96,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674229862852,20.96,21.421,21.411,17.0]
["bitfinex","SOLUSD",1674229863171,0.96,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674229863383,35.02,21.42,21.41,10.0]
["bitfinex","SOLUSD",1674229863584,20.96,21.419,21.41,10.0]
["bitfinex","SOLUSD",1674229864316,0.96,21.419,21.41,10.0]
["bitfinex","SOLUSD",1674229864524,20.0,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674229864733,35.01,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674229865056,20.0,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674229865264,35.02,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674229865477,20.0,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674229866107,20.0,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674229866309,35.01,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674229866641,20.0,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229867169,35.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674229867359,35.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674229867904,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229868108,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229869050,0.96,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674229869248,35.01,21.425,21.415,17.0]
["bitfinex","SOLUSD",1674229869474,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229869671,0.96,21.424,21.415,17.0]
["bitfinex","SOLUSD",1674229869985,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229870198,0.96,21.423,21.415,17.0]
["bitfinex","SOLUSD",1674229871054,0.96,21.423,21.414,10.0]
["bitfinex","SOLUSD",1674229873064,0.96,21.423,21.415,17.0]
["bitfinex","SOLUSD",1674229873281,0.96,21.423,21.414,10.0]
["bitfinex","SOLUSD",1674229873467,0.96,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674229873993,0.96,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674229874202,35.02,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674229874525,20.96,21.42,21.41,10.0]
["bitfinex","SOLUSD",1674229874735,20.0,21.419,21.411,17.0]
["bitfinex","SOLUSD",1674229875160,0.96,21.418,21.411,17.0]
["bitfinex","SOLUSD",1674229875699,0.96,21.418,21.412,10.0]
["bitfinex","SOLUSD",1674229876216,0.96,21.417,21.412,10.0]
["bitfinex","SOLUSD",1674229880711,407.4,21.436,21.413,35.03]
["bitfinex","SOLUSD",1674229880712,35.01,21.426,21.413,35.03]
["bitfinex","SOLUSD",1674229880919,35.01,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674229881144,20.0,21.427,21.415,45.03]
["bitfinex","SOLUSD",1674229881358,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674229881765,20.0,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229883593,0.96,21.426,21.417,10.0]
["bitfinex","SOLUSD",1674229885695,10.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674229885887,35.01,21.425,21.414,10.0]
["bitfinex","SOLUSD",1674229886097,0.96,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674229886307,0.96,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229886534,0.96,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229886741,35.01,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229886956,20.96,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229887676,20.0,21.422,21.412,10.0]
["bitfinex","SOLUSD",1674229887881,20.0,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229888090,0.96,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229888847,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674229889058,20.96,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229889698,20.0,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229889905,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674229890224,20.96,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229890408,20.96,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674229890618,45.02,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674229890845,20.0,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674229891065,0.96,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674229891780,0.96,21.421,21.409,10.0]
["bitfinex","SOLUSD",1674229891993,0.96,21.42,21.405,10.0]
["bitfinex","SOLUSD",1674229892208,55.02,21.422,21.405,10.0]
["bitfinex","SOLUSD",1674229892540,0.96,21.421,21.405,10.0]
["bitfinex","SOLUSD",1674229894107,35.02,21.42,21.405,10.0]
["bitfinex","SOLUSD",1674229894314,20.0,21.419,21.405,10.0]
["bitfinex","SOLUSD",1674229894509,0.96,21.418,21.405,10.0]
["bitfinex","SOLUSD",1674229896086,0.96,21.418,21.406,10.0]
["bitfinex","SOLUSD",1674229896297,17.96,21.418,21.406,10.0]
["bitfinex","SOLUSD",1674229896507,20.0,21.417,21.406,10.0]
["bitfinex","SOLUSD",1674229896716,20.0,21.419,21.406,10.0]
["bitfinex","SOLUSD",1674229896929,0.96,21.418,21.406,45.04]
["bitfinex","SOLUSD",1674229897133,0.96,21.418,21.406,10.0]
["bitfinex","SOLUSD",1674229898738,0.96,21.418,21.408,10.0]
["bitfinex","SOLUSD",1674229902408,0.96,21.418,21.41,10.0]
["bitfinex","SOLUSD",1674229902614,20.0,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674229902832,20.0,21.426,21.411,17.0]
["bitfinex","SOLUSD",1674229903043,35.01,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674229903244,20.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674229903779,20.0,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674229904001,52.97,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674229904308,20.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674229904522,35.98,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674229904734,20.0,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674229905042,0.96,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674229905874,20.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674229906080,35.98,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674229906293,20.0,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674229906616,0.96,21.421,21.41,10.0]
["bitfinex","SOLUSD",1674229907440,35.02,21.423,21.41,10.0]
["bitfinex","SOLUSD",1674229907654,20.96,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674229908305,20.0,21.421,21.41,9.88851654]
["bitfinex","SOLUSD",1674229908618,0.96,21.42,21.41,9.88851654]
["bitfinex","SOLUSD",1674229909230,20.0,21.422,21.41,9.88851654]
["bitfinex","SOLUSD",1674229909451,0.96,21.421,21.41,9.88851654]
["bitfinex","SOLUSD",1674229910599,0.96,21.42,21.41,9.88851654]
["bitfinex","SOLUSD",1674229910805,20.0,21.422,21.41,9.88851654]
["bitfinex","SOLUSD",1674229911136,0.96,21.421,21.41,9.88851654]
["bitfinex","SOLUSD",1674229911980,35.02,21.423,21.41,9.88851654]
["bitfinex","SOLUSD",1674229912189,20.0,21.422,21.41,9.88851654]
["bitfinex","SOLUSD",1674229912416,0.96,21.421,21.41,9.88851654]
["bitfinex","SOLUSD",1674229912931,17.0,21.422,21.41,9.88851654]
["bitfinex","SOLUSD",1674229913142,20.96,21.421,21.41,9.88851654]
["bitfinex","SOLUSD",1674229913760,20.0,21.42,21.41,9.88851654]
["bitfinex","SOLUSD",1674229914090,0.96,21.419,21.41,9.88851654]
["bitfinex","SOLUSD",1674229914910,20.0,21.422,21.41,9.88851654]
["bitfinex","SOLUSD",1674229915120,0.96,21.421,21.41,9.88851654]
["bitfinex","SOLUSD",1674229915756,20.0,21.423,21.41,9.88851654]
["bitfinex","SOLUSD",1674229916175,20.0,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674229917007,35.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674229917217,116.3001,21.428,21.413,52.03]
["bitfinex","SOLUSD",1674229917440,116.3001,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674229917641,20.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229918067,20.0,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674229918816,52.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674229919125,20.96,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674229919345,35.01,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229919659,20.96,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229920090,20.96,21.423,21.413,17.0]
["bitfinex","SOLUSD",1674229920271,20.0,21.422,21.413,17.0]
["bitfinex","SOLUSD",1674229920476,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674229920814,20.0,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229921006,0.96,21.423,21.413,17.0]
["bitfinex","SOLUSD",1674229921218,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229921645,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229922069,35.01,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674229922477,0.96,21.426,21.416,10.0]
["bitfinex","SOLUSD",1674229922687,17.96,21.426,21.416,10.0]
["bitfinex","SOLUSD",1674229922907,35.01,21.425,21.416,10.0]
["bitfinex","SOLUSD",1674229923118,0.96,21.424,21.416,10.0]
["bitfinex","SOLUSD",1674229923551,0.96,21.423,21.416,10.0]
["bitfinex","SOLUSD",1674229926080,35.01,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674229926403,116.3001,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674229926591,20.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229926799,20.0,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674229926800,35.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674229927014,10.0,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674229927339,55.02,21.423,21.411,10.0]
["bitfinex","SOLUSD",1674229927560,17.96,21.422,21.406,159.9208]
["bitfinex","SOLUSD",1674229927759,55.02,21.421,21.406,124.8808]
["bitfinex","SOLUSD",1674229928293,10.96,21.42,21.406,114.8808]
["bitfinex","SOLUSD",1674229928479,72.02,21.419,21.406,114.8808]
["bitfinex","SOLUSD",1674229928904,0.96,21.418,21.406,114.8808]
["bitfinex","SOLUSD",1674229929328,35.98,21.418,21.406,114.8808]
["bitfinex","SOLUSD",1674229929641,20.0,21.417,21.406,114.8808]
["bitfinex","SOLUSD",1674229929849,19.5,21.417,21.407,10.0]
["bitfinex","SOLUSD",1674229930176,0.96,21.416,21.407,10.0]
["bitfinex","SOLUSD",1674229937854,20.0,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674229938038,0.96,21.418,21.407,10.0]
["bitfinex","SOLUSD",1674229938249,17.0,21.42,21.407,10.0]
["bitfinex","SOLUSD",1674229938569,20.96,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674229939760,20.0,21.418,21.407,10.0]
["bitfinex","SOLUSD",1674229940079,117.8615,21.439,21.41,14.87]
["bitfinex","SOLUSD",1674229940080,35.01,21.429,21.41,14.87]
["bitfinex","SOLUSD",1674229940262,116.3001,21.428,21.411,52.04]
["bitfinex","SOLUSD",1674229940471,145.6324,21.427,21.411,52.04]
["bitfinex","SOLUSD",1674229940684,35.01,21.427,21.411,52.04]
["bitfinex","SOLUSD",1674229941123,116.3001,21.428,21.412,10.0]
["bitfinex","SOLUSD",1674229941329,20.0,21.427,21.413,52.03]
["bitfinex","SOLUSD",1674229941651,20.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229942070,20.0,21.427,21.415,35.03]
["bitfinex","SOLUSD",1674229942271,35.97,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674229942598,0.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674229943207,35.01,21.425,21.414,10.0]
["bitfinex","SOLUSD",1674229943638,0.96,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674229943848,35.01,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674229944170,20.96,21.425,21.414,10.0]
["bitfinex","SOLUSD",1674229944372,35.01,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674229944700,20.96,21.423,21.414,10.0]
["bitfinex","SOLUSD",1674229945121,0.96,21.423,21.414,10.0]
["bitfinex","SOLUSD",1674229945308,35.01,21.425,21.414,10.0]
["bitfinex","SOLUSD",1674229945524,20.96,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674229945861,35.02,21.423,21.414,10.0]
["bitfinex","SOLUSD",1674229946060,20.96,21.422,21.414,10.0]
["bitfinex","SOLUSD",1674229947019,0.96,21.422,21.414,10.0]
["bitfinex","SOLUSD",1674229947418,20.0,21.424,21.414,10.0]
["bitfinex","SOLUSD",1674229947643,35.98,21.423,21.414,10.0]
["bitfinex","SOLUSD",1674229947840,20.0,21.422,21.412,10.0]
["bitfinex","SOLUSD",1674229948047,17.96,21.421,21.411,10.0]
["bitfinex","SOLUSD",1674229948270,20.0,21.42,21.411,10.0]
["bitfinex","SOLUSD",1674229948673,0.96,21.419,21.411,10.0]
["bitfinex","SOLUSD",1674229952669,20.0,21.42,21.411,10.0]
["bitfinex","SOLUSD",1674229952874,20.0,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674229953104,35.01,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674229953298,20.0,21.423,21.411,10.0]
["bitfinex","SOLUSD",1674229953511,35.02,21.422,21.411,10.0]
["bitfinex","SOLUSD",1674229953720,20.0,21.421,21.411,10.0]
["bitfinex","SOLUSD",1674229954359,0.96,21.42,21.411,10.0]
["bitfinex","SOLUSD",1674229955104,0.96,21.419,21.411,10.0]
["bitfinex","SOLUSD",1674229957514,58.04387115,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674229957515,35.01,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674229957704,35.01,21.429,21.412,52.03]
["bitfinex","SOLUSD",1674229957916,20.0,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229958237,20.0,21.427,21.414,52.03]
["bitfinex","SOLUSD",1674229958570,20.0,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674229958759,20.0,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229958970,35.0,21.433,21.417,10.0]
["bitfinex","SOLUSD",1674229959183,0.96,21.426,21.417,10.0]
["bitfinex","SOLUSD",1674229959391,35.0,21.433,21.417,10.0]
["bitfinex","SOLUSD",1674229960037,0.96,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229960239,20.96,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229960452,20.0,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674229960657,20.0,21.427,21.419,10.0]
["bitfinex","SOLUSD",1674229961195,35.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674229961196,20.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674229961407,35.0,21.431,21.419,10.0]
["bitfinex","SOLUSD",1674229961619,20.0,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674229961813,0.96,21.429,21.419,10.0]
["bitfinex","SOLUSD",1674229962023,20.0,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674229962240,20.0,21.432,21.419,10.0]
["bitfinex","SOLUSD",1674229962560,35.0,21.431,21.419,10.0]
["bitfinex","SOLUSD",1674229962774,20.0,21.43,21.419,10.0]
["bitfinex","SOLUSD",1674229962967,35.01,21.429,21.419,10.0]
["bitfinex","SOLUSD",1674229963174,20.0,21.428,21.419,10.0]
["bitfinex","SOLUSD",1674229963512,0.96,21.427,21.419,10.0]
["bitfinex","SOLUSD",1674229964556,0.96,21.426,21.419,10.0]
["bitfinex","SOLUSD",1674229964759,20.0,21.428,21.419,10.0]
["bitfinex","SOLUSD",1674229964971,0.96,21.427,21.419,10.0]
["bitfinex","SOLUSD",1674229965386,0.96,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229965925,35.01,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674229966118,20.96,21.428,21.417,10.0]
["bitfinex","SOLUSD",1674229966777,55.01,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229966960,35.01,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229967169,0.96,21.426,21.417,10.0]
["bitfinex","SOLUSD",1674229967823,20.0,21.428,21.417,10.0]
["bitfinex","SOLUSD",1674229968009,35.97,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229968873,0.96,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229969809,35.01,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674229970009,20.96,21.428,21.417,10.0]
["bitfinex","SOLUSD",1674229970745,20.0,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229970961,35.0,21.431,21.417,10.0]
["bitfinex","SOLUSD",1674229971278,0.96,21.426,21.417,10.0]
["bitfinex","SOLUSD",1674229971797,20.0,21.428,21.417,10.0]
["bitfinex","SOLUSD",1674229972009,35.97,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674229972439,35.97,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674229972656,37.0,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674229972992,35.97,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674229973174,20.0,21.424,21.413,10.0]
["bitfinex","SOLUSD",1674229973379,35.02,21.423,21.413,10.0]
["bitfinex","SOLUSD",1674229973579,20.0,21.422,21.413,10.0]
["bitfinex","SOLUSD",1674229974129,0.96,21.421,21.413,10.0]
["bitfinex","SOLUSD",1674229974524,0.96,21.42,21.413,10.0]
["bitfinex","SOLUSD",1674229974736,20.0,21.422,21.413,10.0]
["bitfinex","SOLUSD",1674229975047,0.96,21.421,21.413,10.0]
["bitfinex","SOLUSD",1674229975889,35.02,21.423,21.413,10.0]
["bitfinex","SOLUSD",1674229976096,20.96,21.422,21.413,10.0]
["bitfinex","SOLUSD",1674229976768,20.0,21.421,21.413,10.0]
["bitfinex","SOLUSD",1674229976962,35.01,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674229977277,0.96,21.42,21.413,10.0]
["bitfinex","SOLUSD",1674229977682,20.0,21.422,21.413,10.0]
["bitfinex","SOLUSD",1674229977900,0.96,21.421,21.413,10.0]
["bitfinex","SOLUSD",1674229978831,35.02,21.423,21.413,10.0]
["bitfinex","SOLUSD",1674229979047,20.96,21.422,21.413,10.0]
["bitfinex","SOLUSD",1674229979686,0.96,21.422,21.413,10.0]
["bitfinex","SOLUSD",1674229980655,35.01,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674229981466,35.01,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674229981467,10.0,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674229981683,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674229981897,0.96,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229982121,35.02,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229982532,0.96,21.422,21.412,10.0]
["bitfinex","SOLUSD",1674229982735,35.01,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674229982947,17.96,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674229983150,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674229983572,0.96,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674229983795,35.02,21.423,21.412,10.0]
["bitfinex","SOLUSD",1674229984005,0.96,21.422,21.412,10.0]
["bitfinex","SOLUSD",1674229984529,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674229984530,0.96,21.421,21.412,10.0]
["bitfinex","SOLUSD",1674229986935,35.01,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674229987167,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674229987571,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674229987782,111.7954,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674229988027,20.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674229988222,20.0,21.427,21.418,10.0]
["bitfinex","SOLUSD",1674229989058,0.96,21.426,21.418,10.0]
["bitfinex","SOLUSD",1674229990085,0.96,21.426,21.419,17.0]
["bitfinex","SOLUSD",1674229990523,0.96,21.426,21.42,10.0]
["bitfinex","SOLUSD",1674229994837,118.5372,21.437,21.42,10.0]
["bitfinex","SOLUSD",1674229994838,34.99,21.436,21.42,24.86]
["bitfinex","SOLUSD",1674229995023,34.99,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674229995234,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674229995462,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674229995863,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674229996073,20.0,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674229996303,34.99,21.436,21.426,10.0]
["bitfinex","SOLUSD",1674229996811,34.99,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674229997022,0.96,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674229997250,34.99,21.436,21.426,10.0]
["bitfinex","SOLUSD",1674229997576,0.96,21.435,21.426,10.0]
["bitfinex","SOLUSD",1674229997963,20.0,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674229998180,0.96,21.434,21.426,10.0]
["bitfinex","SOLUSD",1674229998386,20.0,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674229998596,0.96,21.436,21.426,10.0]
["bitfinex","SOLUSD",1674230001139,0.96,21.435,21.426,10.0]
["bitfinex","SOLUSD",1674230001330,54.99,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674230001541,0.96,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674230007442,0.96,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674230007661,34.99,21.436,21.42,10.0]
["bitfinex","SOLUSD",1674230007848,34.99,21.436,21.417,115.717]
["bitfinex","SOLUSD",1674230007849,20.0,21.435,21.417,115.717]
["bitfinex","SOLUSD",1674230008067,52.96,21.434,21.417,115.717]
["bitfinex","SOLUSD",1674230008397,20.0,21.433,21.418,10.0]
["bitfinex","SOLUSD",1674230008706,35.96,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674230009023,20.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674230009227,35.0,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674230009442,20.96,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230010051,0.96,21.429,21.417,115.717]
["bitfinex","SOLUSD",1674230010277,52.0,21.431,21.417,115.717]
["bitfinex","SOLUSD",1674230010594,20.96,21.43,21.417,115.717]
["bitfinex","SOLUSD",1674230010815,35.01,21.429,21.417,115.717]
["bitfinex","SOLUSD",1674230011015,0.96,21.428,21.417,115.717]
["bitfinex","SOLUSD",1674230011337,20.96,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674230011529,37.96,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674230011966,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674230012385,0.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674230012909,20.0,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674230013125,0.96,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674230013866,35.01,21.428,21.414,10.0]
["bitfinex","SOLUSD",1674230014062,20.96,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674230014790,0.96,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674230015125,0.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674230015439,20.0,21.427,21.414,45.03]
["bitfinex","SOLUSD",1674230015751,0.96,21.426,21.414,45.03]
["bitfinex","SOLUSD",1674230015957,20.0,21.429,21.414,45.03]
["bitfinex","SOLUSD",1674230016282,0.96,21.425,21.414,45.03]
["bitfinex","SOLUSD",1674230017316,72.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674230017523,0.96,21.426,21.414,10.0]
["bitfinex","SOLUSD",1674230018085,0.96,21.426,21.414,45.03]
["bitfinex","SOLUSD",1674230018261,20.0,21.429,21.414,45.03]
["bitfinex","SOLUSD",1674230018595,0.96,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674230019638,17.96,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674230019834,20.0,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230020050,0.96,21.426,21.416,10.0]
["bitfinex","SOLUSD",1674230020371,20.0,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230020680,10.0,21.435,21.416,10.0]
["bitfinex","SOLUSD",1674230020681,20.0,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674230020895,20.0,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674230021090,35.0,21.432,21.417,17.0]
["bitfinex","SOLUSD",1674230021299,20.0,21.431,21.417,17.0]
["bitfinex","SOLUSD",1674230021512,35.96,21.43,21.417,17.0]
["bitfinex","SOLUSD",1674230021737,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230022169,0.96,21.428,21.418,10.0]
["bitfinex","SOLUSD",1674230022791,35.0,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674230023007,20.96,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230023538,20.96,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674230023728,55.01,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674230024061,0.96,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230024269,20.96,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230024906,0.96,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230025620,0.96,21.426,21.416,10.0]
["bitfinex","SOLUSD",1674230025829,55.01,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674230026154,0.96,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230026356,20.0,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674230026564,20.0,21.431,21.416,10.0]
["bitfinex","SOLUSD",1674230026794,20.0,21.434,21.416,10.0]
["bitfinex","SOLUSD",1674230026995,35.0,21.433,21.416,10.0]
["bitfinex","SOLUSD",1674230027197,20.0,21.432,21.416,10.0]
["bitfinex","SOLUSD",1674230027410,35.0,21.431,21.416,10.0]
["bitfinex","SOLUSD",1674230027742,20.0,21.43,21.416,10.0]
["bitfinex","SOLUSD",1674230027929,0.96,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674230028456,55.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674230028687,20.0,21.434,21.419,17.0]
["bitfinex","SOLUSD",1674230028878,20.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674230029087,35.0,21.434,21.421,17.0]
["bitfinex","SOLUSD",1674230029820,20.96,21.433,21.421,17.0]
["bitfinex","SOLUSD",1674230030150,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230030358,54.99,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674230031624,33.66434827,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674230031837,34.98,21.444,21.425,52.01]
["bitfinex","SOLUSD",1674230032236,34.97,21.448,21.426,10.0]
["bitfinex","SOLUSD",1674230032441,34.97,21.448,21.427,52.01]
["bitfinex","SOLUSD",1674230032667,10.0,21.447,21.427,52.01]
["bitfinex","SOLUSD",1674230032873,34.98,21.446,21.427,52.01]
["bitfinex","SOLUSD",1674230033125,20.0,21.445,21.428,10.0]
["bitfinex","SOLUSD",1674230033283,35.94,21.444,21.429,52.01]
["bitfinex","SOLUSD",1674230033709,20.0,21.443,21.429,52.01]
["bitfinex","SOLUSD",1674230033920,20.0,21.443,21.428,10.0]
["bitfinex","SOLUSD",1674230034143,35.94,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674230034329,20.0,21.441,21.428,10.0]
["bitfinex","SOLUSD",1674230034551,0.96,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674230034760,20.0,21.443,21.428,10.0]
["bitfinex","SOLUSD",1674230034980,0.96,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674230035191,51.98,21.444,21.428,10.0]
["bitfinex","SOLUSD",1674230035387,20.96,21.443,21.428,10.0]
["bitfinex","SOLUSD",1674230036334,34.98,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674230036545,20.96,21.441,21.428,10.0]
["bitfinex","SOLUSD",1674230037281,20.0,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674230037501,0.96,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230037712,20.0,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674230037927,0.96,21.441,21.428,10.0]
["bitfinex","SOLUSD",1674230039702,20.0,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674230039914,20.0,21.444,21.43,10.0]
["bitfinex","SOLUSD",1674230040123,20.0,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674230041066,0.96,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674230041923,20.0,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674230042130,0.96,21.444,21.431,17.0]
["bitfinex","SOLUSD",1674230042874,0.96,21.444,21.432,10.0]
["bitfinex","SOLUSD",1674230043193,118.1072,21.45,21.433,17.0]
["bitfinex","SOLUSD",1674230043404,118.1072,21.45,21.434,35.0]
["bitfinex","SOLUSD",1674230043602,20.0,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674230043807,20.0,21.449,21.436,44.99]
["bitfinex","SOLUSD",1674230044025,20.0,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674230044341,20.0,21.449,21.438,34.99]
["bitfinex","SOLUSD",1674230044534,20.0,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674230044747,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674230044979,20.0,21.454,21.441,10.0]
["bitfinex","SOLUSD",1674230045171,34.97,21.453,21.441,10.0]
["bitfinex","SOLUSD",1674230045383,20.0,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674230045925,20.0,21.454,21.442,17.0]
["bitfinex","SOLUSD",1674230046241,54.96,21.456,21.442,17.0]
["bitfinex","SOLUSD",1674230047159,34.96,21.456,21.442,17.0]
["bitfinex","SOLUSD",1674230047365,343.12458686,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674230047589,34.96,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674230047815,34.96,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674230048420,0.96,21.458,21.445,10.0]
["bitfinex","SOLUSD",1674230048630,34.96,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674230049057,34.96,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674230050653,34.96,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674230050862,34.96,21.459,21.448,17.0]
["bitfinex","SOLUSD",1674230051079,34.96,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674230051266,20.0,21.459,21.448,17.0]
["bitfinex","SOLUSD",1674230051483,20.0,21.459,21.449,10.0]
["bitfinex","SOLUSD",1674230051794,20.0,21.459,21.45,17.0]
["bitfinex","SOLUSD",1674230052011,20.0,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674230052866,0.96,21.459,21.449,10.0]
["bitfinex","SOLUSD",1674230054841,0.96,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674230055584,35.92,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674230060859,66.69834827,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674230065585,66.69834827,21.459,21.442,34.98]
["bitfinex","SOLUSD",1674230065790,66.69834827,21.459,21.441,44.99]
["bitfinex","SOLUSD",1674230067176,27.0,21.458,21.441,44.99]
["bitfinex","SOLUSD",1674230067376,34.96,21.457,21.441,44.99]
["bitfinex","SOLUSD",1674230067589,0.96,21.456,21.441,44.99]
["bitfinex","SOLUSD",1674230069067,44.96,21.455,21.44,108.9973]
["bitfinex","SOLUSD",1674230069376,14.8,21.45,21.437,34.99]
["bitfinex","SOLUSD",1674230069582,20.96,21.449,21.434,45.0]
["bitfinex","SOLUSD",1674230069793,55.93,21.449,21.434,45.0]
["bitfinex","SOLUSD",1674230070004,17.0,21.448,21.434,45.0]
["bitfinex","SOLUSD",1674230070203,55.93,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674230070204,54.97,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674230070410,0.96,21.448,21.434,10.0]
["bitfinex","SOLUSD",1674230073375,0.96,21.448,21.438,10.0]
["bitfinex","SOLUSD",1674230074519,34.97,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230074520,20.0,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230074836,20.0,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674230075160,20.0,21.452,21.44,10.0]
["bitfinex","SOLUSD",1674230075578,20.0,21.452,21.441,17.0]
["bitfinex","SOLUSD",1674230075977,0.96,21.451,21.44,10.0]
["bitfinex","SOLUSD",1674230076413,52.93,21.451,21.44,10.0]
["bitfinex","SOLUSD",1674230076624,20.0,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674230076840,34.85,21.45,21.434,45.0]
["bitfinex","SOLUSD",1674230077049,52.93,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674230077464,35.93,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674230078211,34.97,21.449,21.434,10.0]
["bitfinex","SOLUSD",1674230078530,179.35866387,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674230078725,134.6912,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674230078926,19.5,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230079141,19.5,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674230079357,19.5,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674230079560,34.96,21.455,21.442,10.0]
["bitfinex","SOLUSD",1674230080196,20.0,21.454,21.442,10.0]
["bitfinex","SOLUSD",1674230080419,0.96,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674230082619,0.96,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674230082838,20.0,21.455,21.443,17.0]
["bitfinex","SOLUSD",1674230083151,30.77834827,21.456,21.443,17.0]
["bitfinex","SOLUSD",1674230083369,30.77834827,21.456,21.445,10.0]
["bitfinex","SOLUSD",1674230083579,30.77834827,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674230084105,30.77834827,21.456,21.447,10.0]
["bitfinex","SOLUSD",1674230084523,0.96,21.455,21.447,10.0]
["bitfinex","SOLUSD",1674230091771,0.96,21.455,21.445,10.0]
["bitfinex","SOLUSD",1674230093253,30.77834827,21.456,21.445,10.0]
["bitfinex","SOLUSD",1674230093465,30.77834827,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674230093676,50.85009429,21.458,21.447,10.0]
["bitfinex","SOLUSD",1674230094199,50.85009429,21.458,21.445,10.0]
["bitfinex","SOLUSD",1674230094405,130.47755816,21.458,21.445,10.0]
["bitfinex","SOLUSD",1674230094617,0.96,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674230096621,0.96,21.457,21.447,10.0]
["bitfinex","SOLUSD",1674230096926,0.96,21.457,21.448,17.0]
["bitfinex","SOLUSD",1674230097124,0.96,21.457,21.449,10.0]
["bitfinex","SOLUSD",1674230103459,20.0,21.459,21.449,10.0]
["bitfinex","SOLUSD",1674230103639,20.0,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674230104158,20.0,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674230105129,0.96,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674230106164,0.96,21.459,21.448,34.97]
["bitfinex","SOLUSD",1674230106371,34.96,21.458,21.442,44.98]
["bitfinex","SOLUSD",1674230106815,0.96,21.457,21.442,44.98]
["bitfinex","SOLUSD",1674230107641,0.96,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674230108065,0.96,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674230108708,20.96,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674230121431,20.0,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674230122667,0.96,21.456,21.446,10.0]
["bitfinex","SOLUSD",1674230122907,20.0,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674230123108,20.0,21.457,21.447,17.0]
["bitfinex","SOLUSD",1674230123551,20.0,21.457,21.448,10.0]
["bitfinex","SOLUSD",1674230124160,0.96,21.456,21.448,10.0]
["bitfinex","SOLUSD",1674230124904,20.0,21.457,21.45,10.0]
["bitfinex","SOLUSD",1674230125114,20.0,21.457,21.451,17.0]
["bitfinex","SOLUSD",1674230125325,20.0,21.464,21.452,10.0]
["bitfinex","SOLUSD",1674230125540,20.0,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674230126487,0.96,21.463,21.453,17.0]
["bitfinex","SOLUSD",1674230127861,0.96,21.463,21.452,10.0]
["bitfinex","SOLUSD",1674230130903,0.96,21.463,21.454,10.0]
["bitfinex","SOLUSD",1674230131612,20.0,21.465,21.454,10.0]
["bitfinex","SOLUSD",1674230131826,0.96,21.464,21.454,10.0]
["bitfinex","SOLUSD",1674230135527,31.73834827,21.464,21.454,10.0]
["bitfinex","SOLUSD",1674230135730,20.0,21.463,21.454,10.0]
["bitfinex","SOLUSD",1674230136144,0.96,21.462,21.454,10.0]
["bitfinex","SOLUSD",1674230145101,0.96,21.462,21.452,10.0]
["bitfinex","SOLUSD",1674230146052,0.96,21.462,21.451,34.97]
["bitfinex","SOLUSD",1674230146270,0.96,21.462,21.452,17.0]
["bitfinex","SOLUSD",1674230147734,31.73834827,21.462,21.451,34.97]
["bitfinex","SOLUSD",1674230147943,14.87,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674230148153,20.0,21.459,21.45,10.0]
["bitfinex","SOLUSD",1674230148359,0.96,21.458,21.45,10.0]
["bitfinex","SOLUSD",1674230148784,0.96,21.458,21.447,34.98]
["bitfinex","SOLUSD",1674230148991,0.96,21.458,21.446,44.98]
["bitfinex","SOLUSD",1674230152029,20.0,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674230152252,20.0,21.459,21.45,34.97]
["bitfinex","SOLUSD",1674230152475,30.77834827,21.462,21.451,27.0]
["bitfinex","SOLUSD",1674230152476,20.0,21.46,21.451,27.0]
["bitfinex","SOLUSD",1674230152780,20.0,21.461,21.452,34.97]
["bitfinex","SOLUSD",1674230152993,20.0,21.461,21.451,27.0]
["bitfinex","SOLUSD",1674230153394,20.0,21.461,21.452,10.0]
["bitfinex","SOLUSD",1674230153604,20.0,21.461,21.453,17.0]
["bitfinex","SOLUSD",1674230153815,0.96,21.46,21.453,17.0]
["bitfinex","SOLUSD",1674230154025,0.96,21.46,21.452,10.0]
["bitfinex","SOLUSD",1674230156460,15.83,21.46,21.452,10.0]
["bitfinex","SOLUSD",1674230156653,20.0,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674230157070,0.96,21.458,21.452,10.0]
["bitfinex","SOLUSD",1674230157284,20.0,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674230157504,20.0,21.459,21.453,17.0]
["bitfinex","SOLUSD",1674230158024,20.0,21.459,21.454,10.0]
["bitfinex","SOLUSD",1674230158239,20.0,21.461,21.454,10.0]
["bitfinex","SOLUSD",1674230159612,0.96,21.46,21.454,10.0]
["bitfinex","SOLUSD",1674230160884,15.76,21.46,21.454,10.0]
["bitfinex","SOLUSD",1674230161071,15.76,21.46,21.452,10.0]
["bitfinex","SOLUSD",1674230161391,20.0,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674230161582,0.96,21.458,21.452,10.0]
["bitfinex","SOLUSD",1674230163184,20.0,21.459,21.452,10.0]
["bitfinex","SOLUSD",1674230163391,20.0,21.459,21.454,10.0]
["bitfinex","SOLUSD",1674230163593,20.0,21.461,21.454,10.0]
["bitfinex","SOLUSD",1674230163811,20.0,21.461,21.456,10.0]
["bitfinex","SOLUSD",1674230164971,0.96,21.46,21.456,10.0]
["bitfinex","SOLUSD",1674230165578,0.96,21.46,21.454,10.0]
["bitfinex","SOLUSD",1674230168546,0.96,21.46,21.452,10.0]
["bitfinex","SOLUSD",1674230169072,60.49746387,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674230169279,20.0,21.459,21.446,44.98]
["bitfinex","SOLUSD",1674230169592,0.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674230171906,34.96,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674230172095,20.96,21.456,21.441,115.5686]
["bitfinex","SOLUSD",1674230172300,14.85,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674230172518,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674230172855,0.96,21.448,21.44,10.0]
["bitfinex","SOLUSD",1674230174634,0.96,21.448,21.441,17.0]
["bitfinex","SOLUSD",1674230174827,0.96,21.448,21.442,10.0]
["bitfinex","SOLUSD",1674230175897,20.0,21.451,21.442,10.0]
["bitfinex","SOLUSD",1674230176096,0.96,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674230176507,0.96,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674230178505,20.96,21.451,21.442,10.0]
["bitfinex","SOLUSD",1674230178712,14.87,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674230178943,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674230179155,20.96,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674230179365,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674230179548,0.96,21.448,21.44,10.0]
["bitfinex","SOLUSD",1674230179772,0.96,21.448,21.439,10.0]
["bitfinex","SOLUSD",1674230179973,34.98,21.447,21.439,10.0]
["bitfinex","SOLUSD",1674230180183,34.98,21.447,21.432,45.0]
["bitfinex","SOLUSD",1674230180409,0.96,21.446,21.432,45.0]
["bitfinex","SOLUSD",1674230180623,0.96,21.446,21.434,10.0]
["bitfinex","SOLUSD",1674230183150,0.96,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674230183346,0.96,21.446,21.436,10.0]
["bitfinex","SOLUSD",1674230184621,0.96,21.445,21.436,10.0]
["bitfinex","SOLUSD",1674230184952,20.0,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674230185153,0.96,21.444,21.434,10.0]
["bitfinex","SOLUSD",1674230185366,20.0,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674230185569,0.96,21.446,21.434,10.0]
["bitfinex","SOLUSD",1674230186541,0.96,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674230186931,0.96,21.446,21.436,10.0]
["bitfinex","SOLUSD",1674230187260,20.0,21.447,21.436,10.0]
["bitfinex","SOLUSD",1674230187461,20.0,21.447,21.437,51.99]
["bitfinex","SOLUSD",1674230187668,20.0,21.454,21.437,51.99]
["bitfinex","SOLUSD",1674230188106,20.0,21.454,21.438,10.0]
["bitfinex","SOLUSD",1674230188309,34.96,21.456,21.439,34.99]
["bitfinex","SOLUSD",1674230188525,20.0,21.455,21.438,44.99]
["bitfinex","SOLUSD",1674230188743,34.97,21.454,21.438,44.99]
["bitfinex","SOLUSD",1674230188933,20.96,21.453,21.438,44.99]
["bitfinex","SOLUSD",1674230189469,20.96,21.453,21.44,10.0]
["bitfinex","SOLUSD",1674230189983,17.0,21.452,21.44,10.0]
["bitfinex","SOLUSD",1674230190192,20.0,21.451,21.44,10.0]
["bitfinex","SOLUSD",1674230190524,0.96,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674230190731,20.0,21.453,21.44,10.0]
["bitfinex","SOLUSD",1674230190941,20.0,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674230191139,20.0,21.454,21.442,10.0]
["bitfinex","SOLUSD",1674230191564,20.0,21.454,21.443,183.00035003]
["bitfinex","SOLUSD",1674230191779,20.0,21.454,21.444,10.0]
["bitfinex","SOLUSD",1674230192302,0.96,21.453,21.444,10.0]
["bitfinex","SOLUSD",1674230192735,35.93,21.453,21.444,10.0]
["bitfinex","SOLUSD",1674230192935,20.0,21.452,21.444,10.0]
["bitfinex","SOLUSD",1674230193148,0.96,21.451,21.444,10.0]
["bitfinex","SOLUSD",1674230195760,0.96,21.451,21.442,10.0]
["bitfinex","SOLUSD",1674230197232,20.0,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674230197443,0.96,21.452,21.442,10.0]
["bitfinex","SOLUSD",1674230204089,0.96,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674230204589,0.96,21.452,21.444,10.0]
["bitfinex","SOLUSD",1674230205214,50.3763425,21.454,21.444,10.0]
["bitfinex","SOLUSD",1674230205544,110.5749,21.47,21.445,51.98]
["bitfinex","SOLUSD",1674230205963,31.40926825,21.466,21.446,10.0]
["bitfinex","SOLUSD",1674230206177,34.95,21.465,21.447,51.98]
["bitfinex","SOLUSD",1674230206592,34.95,21.465,21.448,10.0]
["bitfinex","SOLUSD",1674230206803,20.0,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674230207014,0.96,21.458,21.45,10.0]
["bitfinex","SOLUSD",1674230208385,0.96,21.458,21.448,10.0]
["bitfinex","SOLUSD",1674230209859,54.96,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674230210188,20.0,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674230211529,0.96,21.458,21.449,17.0]
["bitfinex","SOLUSD",1674230212812,0.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674230217535,0.96,21.458,21.447,51.98]
["bitfinex","SOLUSD",1674230217946,0.96,21.458,21.448,10.0]
["bitfinex","SOLUSD",1674230219541,0.96,21.458,21.447,51.98]
["bitfinex","SOLUSD",1674230219860,0.96,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674230220256,0.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674230220482,34.96,21.457,21.441,34.99]
["bitfinex","SOLUSD",1674230220694,14.87,21.45,21.437,34.99]
["bitfinex","SOLUSD",1674230220910,20.96,21.449,21.437,34.99]
["bitfinex","SOLUSD",1674230221099,20.96,21.449,21.436,44.99]
["bitfinex","SOLUSD",1674230221308,20.96,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674230225429,20.96,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674230226163,0.96,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674230226782,20.0,21.452,21.441,17.0]
["bitfinex","SOLUSD",1674230226995,0.96,21.451,21.441,17.0]
["bitfinex","SOLUSD",1674230227211,0.96,21.451,21.442,10.0]
["bitfinex","SOLUSD",1674230227417,34.97,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674230227634,20.96,21.452,21.442,10.0]
["bitfinex","SOLUSD",1674230228255,20.0,21.451,21.442,10.0]
["bitfinex","SOLUSD",1674230228485,20.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674230228675,0.96,21.45,21.443,17.0]
["bitfinex","SOLUSD",1674230229000,20.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674230229737,20.0,21.454,21.439,122.6923]
["bitfinex","SOLUSD",1674230229946,34.97,21.453,21.439,122.6923]
["bitfinex","SOLUSD",1674230230153,20.0,21.452,21.439,122.6923]
["bitfinex","SOLUSD",1674230230475,34.97,21.451,21.439,122.6923]
["bitfinex","SOLUSD",1674230230787,20.0,21.45,21.439,122.6923]
["bitfinex","SOLUSD",1674230230978,20.0,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674230231197,20.0,21.454,21.442,10.0]
["bitfinex","SOLUSD",1674230231414,20.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674230236234,20.0,21.454,21.442,10.0]
["bitfinex","SOLUSD",1674230236447,34.97,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674230236660,20.0,21.452,21.442,10.0]
["bitfinex","SOLUSD",1674230236866,34.97,21.451,21.442,10.0]
["bitfinex","SOLUSD",1674230237197,20.0,21.45,21.439,122.6923]
["bitfinex","SOLUSD",1674230237600,20.0,21.454,21.439,122.6923]
["bitfinex","SOLUSD",1674230237810,34.97,21.453,21.439,122.6923]
["bitfinex","SOLUSD",1674230238022,20.0,21.452,21.439,122.6923]
["bitfinex","SOLUSD",1674230238231,34.97,21.451,21.439,122.6923]
["bitfinex","SOLUSD",1674230238455,20.0,21.45,21.439,122.6923]
["bitfinex","SOLUSD",1674230239194,10.0,21.453,21.439,122.6923]
["bitfinex","SOLUSD",1674230239404,54.97,21.452,21.439,122.6923]
["bitfinex","SOLUSD",1674230239823,14.87,21.45,21.439,122.6923]
["bitfinex","SOLUSD",1674230240039,20.0,21.449,21.439,122.6923]
["bitfinex","SOLUSD",1674230240455,20.0,21.449,21.439,112.6923]
["bitfinex","SOLUSD",1674230242470,20.0,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674230242679,34.97,21.448,21.434,124.2557]
["bitfinex","SOLUSD",1674230243199,0.96,21.447,21.434,124.2557]
["bitfinex","SOLUSD",1674230244343,0.96,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674230246984,0.96,21.447,21.434,124.2557]
["bitfinex","SOLUSD",1674230247511,17.96,21.447,21.432,35.0]
["bitfinex","SOLUSD",1674230247707,14.87,21.44,21.429,35.01]
["bitfinex","SOLUSD",1674230247923,14.87,21.44,21.426,35.01]
["bitfinex","SOLUSD",1674230248133,20.96,21.439,21.426,35.01]
["bitfinex","SOLUSD",1674230248347,55.95,21.439,21.419,35.02]
["bitfinex","SOLUSD",1674230248554,138.9325565,21.439,21.42,10.0]
["bitfinex","SOLUSD",1674230248763,138.9325565,21.439,21.421,35.02]
["bitfinex","SOLUSD",1674230248976,138.9325565,21.439,21.422,10.0]
["bitfinex","SOLUSD",1674230249194,17.0,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674230249383,20.0,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674230249593,0.96,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674230250567,0.96,21.436,21.425,35.01]
["bitfinex","SOLUSD",1674230250772,20.0,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674230252360,20.0,21.438,21.423,35.02]
["bitfinex","SOLUSD",1674230252559,10.0,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674230252770,20.0,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674230252992,20.0,21.438,21.422,45.02]
["bitfinex","SOLUSD",1674230254240,20.0,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674230254443,20.0,21.438,21.423,35.02]
["bitfinex","SOLUSD",1674230254681,20.0,21.438,21.422,45.02]
["bitfinex","SOLUSD",1674230255631,57.855094,21.438,21.422,35.02]
["bitfinex","SOLUSD",1674230255815,0.06025392,21.422,21.42,119.8425]
["bitfinex","SOLUSD",1674230257196,0.06025392,21.422,21.417,105.3256]
["bitfinex","SOLUSD",1674230259813,20.0,21.428,21.42,10.0]
["bitfinex","SOLUSD",1674230260023,20.0,21.436,21.421,17.0]
["bitfinex","SOLUSD",1674230260445,54.99,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674230260773,54.99,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674230261097,54.99,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674230261705,0.96,21.435,21.424,10.0]
["bitfinex","SOLUSD",1674230268658,0.96,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674230269833,10.96,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674230270018,35.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674230270336,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230272210,35.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230272421,20.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230272648,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230273070,20.0,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674230274558,0.96,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230278440,0.96,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674230278835,0.96,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230283375,20.0,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674230283593,20.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674230283901,20.0,21.434,21.425,17.0]
["bitfinex","SOLUSD",1674230284097,20.0,21.435,21.426,10.0]
["bitfinex","SOLUSD",1674230290922,34.99,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674230291142,128.3496,21.45,21.428,10.0]
["bitfinex","SOLUSD",1674230291343,128.3496,21.45,21.429,35.01]
["bitfinex","SOLUSD",1674230291553,181.30306233,21.45,21.43,17.0]
["bitfinex","SOLUSD",1674230291781,34.98,21.448,21.43,17.0]
["bitfinex","SOLUSD",1674230291988,87.93346233,21.448,21.431,10.0]
["bitfinex","SOLUSD",1674230292179,72.95346233,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674230292524,87.93346233,21.446,21.431,10.0]
["bitfinex","SOLUSD",1674230292713,20.0,21.445,21.431,10.0]
["bitfinex","SOLUSD",1674230292923,34.98,21.444,21.431,10.0]
["bitfinex","SOLUSD",1674230293244,20.0,21.443,21.431,10.0]
["bitfinex","SOLUSD",1674230293647,0.96,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674230293863,20.0,21.444,21.431,10.0]
["bitfinex","SOLUSD",1674230294069,0.96,21.443,21.431,10.0]
["bitfinex","SOLUSD",1674230297972,35.94,21.443,21.431,10.0]
["bitfinex","SOLUSD",1674230298195,20.0,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674230298819,14.87,21.44,21.428,120.5703]
["bitfinex","SOLUSD",1674230299013,54.99,21.439,21.428,110.5703]
["bitfinex","SOLUSD",1674230299433,0.96,21.438,21.428,110.5703]
["bitfinex","SOLUSD",1674230301556,0.96,21.438,21.425,110.9485]
["bitfinex","SOLUSD",1674230304077,0.96,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674230304293,0.96,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674230304503,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230308056,20.0,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230310463,54.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230313833,20.0,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230314044,54.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230317300,20.0,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230317719,34.99,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674230321756,54.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230324795,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230325016,54.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230325513,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230325725,20.0,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674230325957,20.0,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674230326182,20.0,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674230326483,34.99,21.441,21.432,10.0]
["bitfinex","SOLUSD",1674230326666,20.0,21.44,21.432,10.0]
["bitfinex","SOLUSD",1674230327204,20.0,21.444,21.432,10.0]
["bitfinex","SOLUSD",1674230327421,34.98,21.443,21.432,10.0]
["bitfinex","SOLUSD",1674230327626,20.0,21.442,21.432,10.0]
["bitfinex","SOLUSD",1674230327830,34.98,21.445,21.432,10.0]
["bitfinex","SOLUSD",1674230328052,52.95346233,21.442,21.432,10.0]
["bitfinex","SOLUSD",1674230328251,54.99,21.441,21.432,10.0]
["bitfinex","SOLUSD",1674230328982,54.99,21.441,21.429,10.0]
["bitfinex","SOLUSD",1674230329194,107.94346233,21.441,21.429,10.0]
["bitfinex","SOLUSD",1674230329399,107.94346233,21.441,21.428,119.5508]
["bitfinex","SOLUSD",1674230331431,107.94346233,21.441,21.428,109.5508]
["bitfinex","SOLUSD",1674230331642,17.0,21.44,21.428,109.5508]
["bitfinex","SOLUSD",1674230331851,34.99,21.439,21.428,109.5508]
["bitfinex","SOLUSD",1674230332586,34.99,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674230333115,34.99,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674230333328,20.0,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674230333518,34.99,21.438,21.429,10.0]
["bitfinex","SOLUSD",1674230334057,34.99,21.438,21.428,109.5508]
["bitfinex","SOLUSD",1674230334265,34.99,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674230334266,20.0,21.437,21.427,10.0]
["bitfinex","SOLUSD",1674230334482,34.99,21.436,21.427,10.0]
["bitfinex","SOLUSD",1674230334674,20.0,21.435,21.427,10.0]
["bitfinex","SOLUSD",1674230335007,35.0,21.434,21.427,10.0]
["bitfinex","SOLUSD",1674230335201,20.0,21.433,21.427,10.0]
["bitfinex","SOLUSD",1674230335639,20.0,21.433,21.42,59.89]
["bitfinex","SOLUSD",1674230335955,34.99,21.437,21.42,59.89]
["bitfinex","SOLUSD",1674230336137,20.0,21.436,21.42,59.89]
["bitfinex","SOLUSD",1674230336352,35.0,21.435,21.42,59.89]
["bitfinex","SOLUSD",1674230336573,20.0,21.434,21.42,59.89]
["bitfinex","SOLUSD",1674230337325,20.0,21.437,21.42,59.89]
["bitfinex","SOLUSD",1674230337516,34.99,21.436,21.42,59.89]
["bitfinex","SOLUSD",1674230337729,20.0,21.435,21.42,59.89]
["bitfinex","SOLUSD",1674230337941,35.0,21.434,21.42,59.89]
["bitfinex","SOLUSD",1674230338155,20.0,21.433,21.42,59.89]
["bitfinex","SOLUSD",1674230338777,20.0,21.437,21.42,59.89]
["bitfinex","SOLUSD",1674230338988,34.49,21.436,21.42,24.87]
["bitfinex","SOLUSD",1674230339202,20.0,21.435,21.42,24.87]
["bitfinex","SOLUSD",1674230339518,35.0,21.434,21.42,24.87]
["bitfinex","SOLUSD",1674230339731,20.0,21.433,21.42,24.87]
["bitfinex","SOLUSD",1674230340343,20.0,21.437,21.42,24.87]
["bitfinex","SOLUSD",1674230340576,34.99,21.436,21.42,24.87]
["bitfinex","SOLUSD",1674230340786,20.0,21.435,21.42,24.87]
["bitfinex","SOLUSD",1674230340996,35.0,21.434,21.42,24.87]
["bitfinex","SOLUSD",1674230341209,20.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674230341421,35.0,21.432,21.42,10.0]
["bitfinex","SOLUSD",1674230341637,20.96,21.431,21.42,10.0]
["bitfinex","SOLUSD",1674230342265,20.0,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674230342481,35.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674230342681,0.96,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674230343193,119.7397,21.442,21.421,17.0]
["bitfinex","SOLUSD",1674230343405,119.7397,21.442,21.423,10.0]
["bitfinex","SOLUSD",1674230343612,119.7397,21.442,21.424,52.01]
["bitfinex","SOLUSD",1674230343837,34.99,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674230344037,34.99,21.44,21.426,35.01]
["bitfinex","SOLUSD",1674230344243,34.99,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674230344454,0.96,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674230346246,34.99,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674230346453,34.99,21.44,21.426,17.0]
["bitfinex","SOLUSD",1674230346682,34.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674230347010,34.99,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674230347196,34.99,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674230347949,34.99,21.44,21.427,10.0]
["bitfinex","SOLUSD",1674230348257,34.99,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674230348446,17.0,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674230348657,34.99,21.436,21.425,10.0]
["bitfinex","SOLUSD",1674230350135,37.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674230350342,35.96,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674230350549,37.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674230350766,35.0,21.432,21.42,10.0]
["bitfinex","SOLUSD",1674230350987,20.0,21.431,21.42,10.0]
["bitfinex","SOLUSD",1674230351201,35.0,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674230351512,20.0,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674230351703,35.01,21.428,21.42,10.0]
["bitfinex","SOLUSD",1674230354671,20.0,21.429,21.421,17.0]
["bitfinex","SOLUSD",1674230354879,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230355201,35.0,21.432,21.423,17.0]
["bitfinex","SOLUSD",1674230355400,34.99,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674230355590,20.0,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674230355803,35.0,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674230356013,20.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674230356264,35.0,21.432,21.423,17.0]
["bitfinex","SOLUSD",1674230356480,20.0,21.431,21.423,17.0]
["bitfinex","SOLUSD",1674230356660,35.0,21.43,21.423,17.0]
["bitfinex","SOLUSD",1674230356866,20.0,21.429,21.423,17.0]
["bitfinex","SOLUSD",1674230357509,20.0,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674230357726,35.0,21.435,21.424,10.0]
["bitfinex","SOLUSD",1674230357935,20.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674230358131,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674230358340,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230358572,35.0,21.431,21.424,10.0]
["bitfinex","SOLUSD",1674230358783,20.0,21.43,21.424,10.0]
["bitfinex","SOLUSD",1674230359191,35.01,21.429,21.424,10.0]
["bitfinex","SOLUSD",1674230359522,20.0,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674230359715,35.0,21.435,21.424,10.0]
["bitfinex","SOLUSD",1674230359914,20.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674230360126,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674230360331,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230360567,35.0,21.431,21.424,10.0]
["bitfinex","SOLUSD",1674230360785,20.0,21.43,21.424,10.0]
["bitfinex","SOLUSD",1674230360994,35.01,21.429,21.424,10.0]
["bitfinex","SOLUSD",1674230361300,35.01,21.429,21.422,10.0]
["bitfinex","SOLUSD",1674230362660,20.0,21.43,21.422,10.0]
["bitfinex","SOLUSD",1674230362860,20.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674230363071,35.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230363287,20.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230363497,35.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230363735,20.0,21.43,21.422,10.0]
["bitfinex","SOLUSD",1674230364260,20.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674230364429,35.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674230364646,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230364974,35.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230365290,20.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230365697,20.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674230365908,35.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674230366136,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230366344,35.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230366546,20.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230367186,20.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674230367511,35.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674230367719,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230367915,35.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230368124,20.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230368776,20.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674230368964,35.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674230369177,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230369406,35.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230369620,20.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230370350,35.0,21.43,21.422,10.0]
["bitfinex","SOLUSD",1674230370560,20.0,21.429,21.422,10.0]
["bitfinex","SOLUSD",1674230371196,35.01,21.428,21.422,10.0]
["bitfinex","SOLUSD",1674230371512,35.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230371725,37.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230371914,35.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230372130,20.0,21.43,21.422,10.0]
["bitfinex","SOLUSD",1674230372340,35.01,21.429,21.422,10.0]
["bitfinex","SOLUSD",1674230372552,35.01,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674230373592,35.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674230373821,20.0,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674230374030,35.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674230374240,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230374855,20.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674230375081,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674230375297,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230375504,0.96,21.431,21.424,10.0]
["bitfinex","SOLUSD",1674230375906,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674230376242,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230376639,20.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674230376850,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674230377066,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230377686,20.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674230377907,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674230378105,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230378317,35.0,21.431,21.424,10.0]
["bitfinex","SOLUSD",1674230378964,20.0,21.43,21.421,10.0]
["bitfinex","SOLUSD",1674230379157,35.01,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674230380648,35.01,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674230387055,35.01,21.429,21.421,17.0]
["bitfinex","SOLUSD",1674230387262,35.0,21.435,21.421,17.0]
["bitfinex","SOLUSD",1674230387476,34.99,21.438,21.422,35.02]
["bitfinex","SOLUSD",1674230387680,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674230387896,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674230388218,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674230389069,34.99,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674230392120,34.99,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674230392435,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674230392634,20.0,21.442,21.43,14.74]
["bitfinex","SOLUSD",1674230392845,34.99,21.441,21.431,10.0]
["bitfinex","SOLUSD",1674230393059,20.0,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674230393803,20.0,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674230394022,34.99,21.441,21.431,10.0]
["bitfinex","SOLUSD",1674230394209,20.0,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674230394420,34.99,21.439,21.431,10.0]
["bitfinex","SOLUSD",1674230398527,20.0,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674230398736,34.99,21.439,21.431,10.0]
["bitfinex","SOLUSD",1674230398945,20.0,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674230398946,34.99,21.441,21.431,10.0]
["bitfinex","SOLUSD",1674230399269,20.0,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674230399479,34.99,21.439,21.431,10.0]
["bitfinex","SOLUSD",1674230405282,20.0,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674230405479,20.0,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674230405686,34.99,21.441,21.431,10.0]
["bitfinex","SOLUSD",1674230405898,20.0,21.44,21.431,10.0]
["bitfinex","SOLUSD",1674230406531,20.0,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674230406750,34.99,21.441,21.428,10.0]
["bitfinex","SOLUSD",1674230406959,20.0,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674230407153,34.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230408528,34.99,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674230408732,10.0,21.437,21.423,112.0641]
["bitfinex","SOLUSD",1674230409062,54.99,21.436,21.42,10.0]
["bitfinex","SOLUSD",1674230409672,17.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674230409880,55.0,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674230410088,150.6353,21.439,21.422,45.02]
["bitfinex","SOLUSD",1674230410305,115.6453,21.439,21.422,45.02]
["bitfinex","SOLUSD",1674230410838,10.0,21.437,21.42,14.74]
["bitfinex","SOLUSD",1674230411046,34.99,21.436,21.42,14.74]
["bitfinex","SOLUSD",1674230411473,20.0,21.435,21.42,14.74]
["bitfinex","SOLUSD",1674230411679,10.0,21.433,21.418,10.0]
["bitfinex","SOLUSD",1674230411893,55.0,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674230412215,20.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674230412409,35.0,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674230412624,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230413260,20.0,21.435,21.418,57.51153902]
["bitfinex","SOLUSD",1674230413471,35.0,21.434,21.417,115.5503]
["bitfinex","SOLUSD",1674230413679,47.0,21.433,21.417,115.5503]
["bitfinex","SOLUSD",1674230413893,35.96,21.432,21.417,115.5503]
["bitfinex","SOLUSD",1674230414107,20.0,21.431,21.417,115.5503]
["bitfinex","SOLUSD",1674230414308,35.0,21.43,21.417,115.5503]
["bitfinex","SOLUSD",1674230414517,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230414735,35.01,21.428,21.417,115.5503]
["bitfinex","SOLUSD",1674230415464,35.01,21.428,21.418,10.0]
["bitfinex","SOLUSD",1674230416089,35.01,21.428,21.419,27.0]
["bitfinex","SOLUSD",1674230416315,20.0,21.429,21.419,27.0]
["bitfinex","SOLUSD",1674230416519,34.99,21.437,21.42,14.87]
["bitfinex","SOLUSD",1674230416733,150.6353,21.439,21.422,10.0]
["bitfinex","SOLUSD",1674230416949,150.6353,21.439,21.423,35.02]
["bitfinex","SOLUSD",1674230417136,150.6353,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674230417477,150.6353,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674230418836,17.96,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674230419055,34.99,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674230419456,34.99,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674230419870,34.99,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674230420081,17.0,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674230420399,34.99,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674230420735,34.99,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674230420736,20.0,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674230420922,35.0,21.434,21.421,10.0]
["bitfinex","SOLUSD",1674230421132,20.0,21.433,21.423,10.0]
["bitfinex","SOLUSD",1674230421457,35.0,21.432,21.423,10.0]
["bitfinex","SOLUSD",1674230421662,20.0,21.431,21.421,10.0]
["bitfinex","SOLUSD",1674230422084,0.96,21.43,21.421,10.0]
["bitfinex","SOLUSD",1674230423672,20.0,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674230423982,35.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674230424197,37.0,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674230424517,35.01,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230426297,35.01,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674230427583,35.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674230427778,17.0,21.428,21.415,10.0]
["bitfinex","SOLUSD",1674230427960,35.01,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674230428495,0.96,21.426,21.415,10.0]
["bitfinex","SOLUSD",1674230428705,35.01,21.425,21.415,10.0]
["bitfinex","SOLUSD",1674230428921,35.01,21.425,21.42,14.87]
["bitfinex","SOLUSD",1674230429115,35.01,21.427,21.42,14.87]
["bitfinex","SOLUSD",1674230429535,35.01,21.427,21.413,33.75576951]
["bitfinex","SOLUSD",1674230429767,0.96,21.426,21.413,33.75576951]
["bitfinex","SOLUSD",1674230429979,35.01,21.425,21.413,33.75576951]
["bitfinex","SOLUSD",1674230430178,35.01,21.429,21.413,33.75576951]
["bitfinex","SOLUSD",1674230430914,35.01,21.429,21.42,14.87]
["bitfinex","SOLUSD",1674230431135,20.0,21.43,21.42,14.87]
["bitfinex","SOLUSD",1674230431354,20.0,21.436,21.42,14.87]
["bitfinex","SOLUSD",1674230431544,35.0,21.435,21.42,14.87]
["bitfinex","SOLUSD",1674230431763,20.0,21.434,21.42,14.87]
["bitfinex","SOLUSD",1674230431967,35.0,21.433,21.42,14.87]
["bitfinex","SOLUSD",1674230432184,20.0,21.432,21.42,14.87]
["bitfinex","SOLUSD",1674230432806,20.0,21.436,21.42,14.87]
["bitfinex","SOLUSD",1674230433011,35.0,21.435,21.42,14.87]
["bitfinex","SOLUSD",1674230433225,20.0,21.434,21.42,14.87]
["bitfinex","SOLUSD",1674230433434,35.0,21.433,21.42,14.87]
["bitfinex","SOLUSD",1674230433667,20.0,21.432,21.42,14.87]
["bitfinex","SOLUSD",1674230434063,0.96,21.431,21.421,10.0]
["bitfinex","SOLUSD",1674230434484,34.99,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674230434693,34.99,21.438,21.43,14.87]
["bitfinex","SOLUSD",1674230434909,34.98,21.443,21.43,14.87]
["bitfinex","SOLUSD",1674230435125,34.98,21.443,21.432,10.0]
["bitfinex","SOLUSD",1674230436190,20.0,21.442,21.432,10.0]
["bitfinex","SOLUSD",1674230437033,0.96,21.441,21.432,10.0]
["bitfinex","SOLUSD",1674230437744,0.96,21.441,21.431,27.0]
["bitfinex","SOLUSD",1674230438268,0.96,21.441,21.431,17.0]
["bitfinex","SOLUSD",1674230438493,0.96,21.441,21.43,14.87]
["bitfinex","SOLUSD",1674230440922,35.95,21.441,21.43,14.87]
["bitfinex","SOLUSD",1674230441232,20.0,21.44,21.43,14.87]
["bitfinex","SOLUSD",1674230441634,34.99,21.439,21.43,14.87]
["bitfinex","SOLUSD",1674230442065,34.99,21.441,21.43,14.87]
["bitfinex","SOLUSD",1674230442391,20.0,21.44,21.43,14.87]
["bitfinex","SOLUSD",1674230442606,34.99,21.439,21.43,14.87]
["bitfinex","SOLUSD",1674230444073,20.0,21.44,21.43,14.87]
["bitfinex","SOLUSD",1674230444395,20.0,21.442,21.43,14.87]
["bitfinex","SOLUSD",1674230444604,34.99,21.441,21.43,14.87]
["bitfinex","SOLUSD",1674230444813,20.0,21.44,21.427,10.0]
["bitfinex","SOLUSD",1674230445335,20.0,21.442,21.427,10.0]
["bitfinex","SOLUSD",1674230445548,51.99,21.441,21.427,10.0]
["bitfinex","SOLUSD",1674230445761,20.0,21.44,21.427,10.0]
["bitfinex","SOLUSD",1674230445958,34.99,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674230450468,20.0,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674230450677,20.0,21.442,21.427,10.0]
["bitfinex","SOLUSD",1674230450909,34.99,21.441,21.427,10.0]
["bitfinex","SOLUSD",1674230451121,20.0,21.44,21.427,10.0]
["bitfinex","SOLUSD",1674230451311,34.99,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674230454494,34.99,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674230454702,37.0,21.438,21.421,10.0]
["bitfinex","SOLUSD",1674230454906,34.99,21.437,21.416,35.03]
["bitfinex","SOLUSD",1674230455111,37.96,21.436,21.415,127.5446]
["bitfinex","SOLUSD",1674230455340,45.0,21.435,21.416,10.0]
["bitfinex","SOLUSD",1674230455549,37.96,21.434,21.416,10.0]
["bitfinex","SOLUSD",1674230455758,35.0,21.433,21.416,10.0]
["bitfinex","SOLUSD",1674230456078,37.0,21.432,21.416,10.0]
["bitfinex","SOLUSD",1674230456288,35.0,21.431,21.416,10.0]
["bitfinex","SOLUSD",1674230456497,37.0,21.43,21.416,10.0]
["bitfinex","SOLUSD",1674230456825,35.01,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674230458499,10.0,21.428,21.415,117.5446]
["bitfinex","SOLUSD",1674230458686,35.01,21.427,21.415,117.5446]
["bitfinex","SOLUSD",1674230459319,0.96,21.426,21.415,117.5446]
["bitfinex","SOLUSD",1674230459545,35.01,21.425,21.415,117.5446]
["bitfinex","SOLUSD",1674230459733,35.01,21.429,21.413,45.03]
["bitfinex","SOLUSD",1674230460162,35.01,21.429,21.415,10.0]
["bitfinex","SOLUSD",1674230460584,35.01,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674230460791,0.96,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674230461012,35.01,21.427,21.417,10.0]
["bitfinex","SOLUSD",1674230461444,35.01,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674230466381,35.01,21.429,21.419,10.0]
["bitfinex","SOLUSD",1674230468590,35.01,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674230468805,35.01,21.429,21.413,68.78576951]
["bitfinex","SOLUSD",1674230468806,37.0,21.428,21.411,10.0]
["bitfinex","SOLUSD",1674230468996,35.01,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674230469208,20.0,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674230469532,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674230469731,20.0,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674230469944,35.02,21.423,21.411,10.0]
["bitfinex","SOLUSD",1674230470277,20.0,21.422,21.411,10.0]
["bitfinex","SOLUSD",1674230470677,20.0,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674230470888,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674230471111,20.0,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674230471309,20.0,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674230471517,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674230471730,20.0,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674230472262,20.0,21.426,21.411,10.0]
["bitfinex","SOLUSD",1674230472592,35.01,21.425,21.411,10.0]
["bitfinex","SOLUSD",1674230472794,20.0,21.424,21.411,10.0]
["bitfinex","SOLUSD",1674230472981,35.01,21.427,21.413,23.75576951]
["bitfinex","SOLUSD",1674230473326,35.01,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674230473522,35.01,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230474570,0.96,21.426,21.416,10.0]
["bitfinex","SOLUSD",1674230481626,35.01,21.425,21.416,10.0]
["bitfinex","SOLUSD",1674230481838,35.01,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230482148,0.96,21.426,21.416,10.0]
["bitfinex","SOLUSD",1674230482358,117.7249,21.428,21.416,45.03]
["bitfinex","SOLUSD",1674230482559,35.0,21.434,21.417,17.0]
["bitfinex","SOLUSD",1674230482769,20.0,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674230482975,35.0,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674230483181,20.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674230483389,35.0,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674230483720,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230484565,20.0,21.433,21.418,10.0]
["bitfinex","SOLUSD",1674230484776,35.0,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674230484968,20.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674230485183,35.0,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674230485393,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230485621,35.01,21.428,21.418,10.0]
["bitfinex","SOLUSD",1674230485928,20.0,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230486121,20.0,21.432,21.418,10.0]
["bitfinex","SOLUSD",1674230486333,35.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674230486538,20.0,21.43,21.418,10.0]
["bitfinex","SOLUSD",1674230486749,35.01,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230487590,20.0,21.43,21.419,17.0]
["bitfinex","SOLUSD",1674230487817,35.0,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674230488013,35.0,21.434,21.421,17.0]
["bitfinex","SOLUSD",1674230488014,20.0,21.433,21.421,17.0]
["bitfinex","SOLUSD",1674230488348,35.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230488658,20.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230489274,20.0,21.433,21.422,10.0]
["bitfinex","SOLUSD",1674230489484,35.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230489708,20.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230490248,20.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674230490456,20.0,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674230490764,35.0,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674230490959,20.0,21.434,21.425,17.0]
["bitfinex","SOLUSD",1674230491169,20.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674230491378,35.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674230491591,20.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230492017,20.0,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230492235,20.0,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674230492433,35.0,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674230492634,20.0,21.434,21.421,10.0]
["bitfinex","SOLUSD",1674230492850,35.96,21.433,21.421,10.0]
["bitfinex","SOLUSD",1674230493187,20.0,21.432,21.421,10.0]
["bitfinex","SOLUSD",1674230493393,35.0,21.431,21.421,10.0]
["bitfinex","SOLUSD",1674230493608,20.96,21.43,21.421,10.0]
["bitfinex","SOLUSD",1674230493797,35.01,21.429,21.421,10.0]
["bitfinex","SOLUSD",1674230494008,20.0,21.43,21.421,10.0]
["bitfinex","SOLUSD",1674230494221,20.0,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674230494424,35.0,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674230494649,20.0,21.434,21.421,10.0]
["bitfinex","SOLUSD",1674230494868,35.0,21.433,21.421,10.0]
["bitfinex","SOLUSD",1674230495177,20.0,21.432,21.421,10.0]
["bitfinex","SOLUSD",1674230495389,35.0,21.431,21.416,10.0]
["bitfinex","SOLUSD",1674230495604,20.0,21.43,21.416,10.0]
["bitfinex","SOLUSD",1674230495797,35.01,21.429,21.416,10.0]
["bitfinex","SOLUSD",1674230497048,0.96,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674230497259,35.01,21.427,21.416,10.0]
["bitfinex","SOLUSD",1674230497690,20.0,21.43,21.416,10.0]
["bitfinex","SOLUSD",1674230497691,35.01,21.429,21.418,10.0]
["bitfinex","SOLUSD",1674230497901,20.0,21.43,21.419,17.0]
["bitfinex","SOLUSD",1674230498102,20.0,21.432,21.42,10.0]
["bitfinex","SOLUSD",1674230498317,20.0,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674230498542,34.99,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674230498748,20.0,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674230498942,35.0,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674230499147,20.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674230500011,20.0,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674230500220,34.99,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674230500410,20.0,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674230500622,35.0,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674230500832,20.0,21.433,21.423,17.0]
["bitfinex","SOLUSD",1674230501266,20.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674230501492,35.0,21.432,21.42,10.0]
["bitfinex","SOLUSD",1674230501672,20.0,21.431,21.42,10.0]
["bitfinex","SOLUSD",1674230501883,35.0,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674230502095,20.0,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674230502529,20.0,21.429,21.421,17.0]
["bitfinex","SOLUSD",1674230502747,10.0,21.436,21.42,10.0]
["bitfinex","SOLUSD",1674230502961,55.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674230507792,35.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674230508002,34.99,21.438,21.421,35.02]
["bitfinex","SOLUSD",1674230508439,34.99,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674230508839,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674230509053,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674230509366,0.96,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674230509574,34.99,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674230510124,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674230512964,88.31793946,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674230513157,37.0,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674230513370,35.95,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674230513583,20.0,21.435,21.424,10.0]
["bitfinex","SOLUSD",1674230513789,35.0,21.434,21.424,10.0]
["bitfinex","SOLUSD",1674230514013,20.0,21.433,21.424,10.0]
["bitfinex","SOLUSD",1674230514228,35.0,21.432,21.424,10.0]
["bitfinex","SOLUSD",1674230514431,20.0,21.431,21.424,10.0]
["bitfinex","SOLUSD",1674230514645,34.99,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674230514854,34.99,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674230515474,34.99,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674230515684,34.99,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674230516105,108.1951,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674230516315,108.1951,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230516525,108.1951,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230516746,0.96,21.438,21.429,17.0]
["bitfinex","SOLUSD",1674230517175,108.1951,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230517579,108.1951,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674230517786,108.1951,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674230518223,108.1951,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230518441,108.1951,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674230518752,34.99,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674230520204,34.99,21.438,21.423,35.02]
["bitfinex","SOLUSD",1674230520516,34.99,21.438,21.42,10.0]
["bitfinex","SOLUSD",1674230520517,10.0,21.437,21.421,45.02]
["bitfinex","SOLUSD",1674230520742,35.95,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674230522220,20.0,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674230522413,35.0,21.434,21.421,10.0]
["bitfinex","SOLUSD",1674230522736,20.0,21.433,21.421,10.0]
["bitfinex","SOLUSD",1674230522949,35.0,21.432,21.421,10.0]
["bitfinex","SOLUSD",1674230523139,20.0,21.431,21.421,10.0]
["bitfinex","SOLUSD",1674230523776,20.0,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674230523987,35.0,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674230524205,20.0,21.433,21.423,10.0]
["bitfinex","SOLUSD",1674230524410,20.0,21.433,21.424,17.0]
["bitfinex","SOLUSD",1674230524623,35.0,21.432,21.424,17.0]
["bitfinex","SOLUSD",1674230524953,20.0,21.431,21.424,17.0]
["bitfinex","SOLUSD",1674230525156,20.0,21.433,21.424,17.0]
["bitfinex","SOLUSD",1674230525354,20.0,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674230525560,35.0,21.434,21.424,17.0]
["bitfinex","SOLUSD",1674230525893,54.88793946,21.437,21.424,52.01]
["bitfinex","SOLUSD",1674230526112,34.99,21.438,21.424,52.01]
["bitfinex","SOLUSD",1674230526312,34.99,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674230526519,0.96,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674230526726,0.96,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674230526937,0.96,21.437,21.427,10.0]
["bitfinex","SOLUSD",1674230527147,0.96,21.437,21.428,17.0]
["bitfinex","SOLUSD",1674230527683,0.96,21.437,21.427,10.0]
["bitfinex","SOLUSD",1674230527882,0.96,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674230528288,10.0,21.435,21.42,10.0]
["bitfinex","SOLUSD",1674230528499,55.0,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674230530002,10.0,21.433,21.42,10.0]
["bitfinex","SOLUSD",1674230530190,55.0,21.432,21.42,10.0]
["bitfinex","SOLUSD",1674230530401,109.88793946,21.432,21.42,10.0]
["bitfinex","SOLUSD",1674230531031,0.96,21.431,21.42,10.0]
["bitfinex","SOLUSD",1674230531248,35.0,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674230531446,20.0,21.429,21.42,10.0]
["bitfinex","SOLUSD",1674230531660,0.96,21.428,21.42,10.0]
["bitfinex","SOLUSD",1674230532311,20.0,21.43,21.42,10.0]
["bitfinex","SOLUSD",1674230533553,20.0,21.43,21.421,17.0]
["bitfinex","SOLUSD",1674230533763,54.88793946,21.432,21.422,10.0]
["bitfinex","SOLUSD",1674230533764,55.0,21.431,21.422,10.0]
["bitfinex","SOLUSD",1674230534518,0.96,21.43,21.422,10.0]
["bitfinex","SOLUSD",1674230535250,426.82664725,21.447,21.423,17.0]
["bitfinex","SOLUSD",1674230535571,426.82664725,21.447,21.424,45.01]
["bitfinex","SOLUSD",1674230535765,34.98,21.443,21.425,17.0]
["bitfinex","SOLUSD",1674230535984,108.1951,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674230536189,108.1951,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674230536412,108.1951,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674230536801,0.96,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674230541659,0.96,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674230541878,0.96,21.438,21.429,17.0]
["bitfinex","SOLUSD",1674230543344,0.96,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674230543555,35.95,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674230545326,108.1951,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674230545552,108.1951,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674230545872,108.1951,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230546083,143.1851,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230546292,108.1951,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230546691,0.96,21.438,21.429,17.0]
["bitfinex","SOLUSD",1674230547450,0.96,21.438,21.43,10.0]
["bitfinex","SOLUSD",1674230547684,0.96,21.438,21.431,17.0]
["bitfinex","SOLUSD",1674230548398,0.96,21.438,21.43,10.0]
["bitfinex","SOLUSD",1674230548803,0.96,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674230549018,34.99,21.437,21.426,10.0]
["bitfinex","SOLUSD",1674230549349,108.1951,21.439,21.427,35.01]
["bitfinex","SOLUSD",1674230549744,108.1951,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230550163,108.1951,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674230550503,108.1951,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674230550688,0.96,21.438,21.431,17.0]
["bitfinex","SOLUSD",1674230551231,0.96,21.438,21.43,10.0]
["bitfinex","SOLUSD",1674230551458,0.96,21.438,21.431,17.0]
["bitfinex","SOLUSD",1674230553134,0.96,21.438,21.43,10.0]
["bitfinex","SOLUSD",1674230554291,14.75,21.44,21.43,10.0]
["bitfinex","SOLUSD",1674230554481,20.0,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674230554913,20.0,21.439,21.432,10.0]
["bitfinex","SOLUSD",1674230555122,34.98,21.443,21.432,10.0]
["bitfinex","SOLUSD",1674230555123,20.0,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674230555546,20.0,21.442,21.434,10.0]
["bitfinex","SOLUSD",1674230555742,20.3,21.444,21.435,17.0]
["bitfinex","SOLUSD",1674230556586,0.3,21.444,21.435,17.0]
["bitfinex","SOLUSD",1674230556801,34.98,21.443,21.435,17.0]
["bitfinex","SOLUSD",1674230557136,20.96,21.442,21.435,17.0]
["bitfinex","SOLUSD",1674230559743,20.96,21.442,21.434,10.0]
["bitfinex","SOLUSD",1674230559952,20.96,21.442,21.435,17.0]
["bitfinex","SOLUSD",1674230562182,0.96,21.442,21.435,17.0]
["bitfinex","SOLUSD",1674230562729,0.3,21.444,21.436,10.0]
["bitfinex","SOLUSD",1674230562913,0.3,21.444,21.437,17.0]
["bitfinex","SOLUSD",1674230563534,0.3,21.444,21.438,10.0]
["bitfinex","SOLUSD",1674230563737,0.3,21.444,21.439,17.0]
["bitfinex","SOLUSD",1674230563954,0.3,21.444,21.44,10.0]
["bitfinex","SOLUSD",1674230564163,0.3,21.444,21.441,17.0]
["bitfinex","SOLUSD",1674230564382,0.3,21.444,21.442,10.0]
["bitfinex","SOLUSD",1674230564583,0.3,21.444,21.443,17.0]
["bitfinex","SOLUSD",1674230565231,34.96,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674230565439,34.96,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674230565631,20.0,21.458,21.444,10.0]
["bitfinex","SOLUSD",1674230565844,34.96,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674230566054,20.0,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674230566266,34.96,21.455,21.445,17.0]
["bitfinex","SOLUSD",1674230566595,20.0,21.454,21.445,17.0]
["bitfinex","SOLUSD",1674230566796,0.96,21.453,21.446,10.0]
["bitfinex","SOLUSD",1674230567007,0.96,21.453,21.447,17.0]
["bitfinex","SOLUSD",1674230567862,20.0,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674230568072,0.96,21.455,21.447,17.0]
["bitfinex","SOLUSD",1674230568577,0.96,21.454,21.447,17.0]
["bitfinex","SOLUSD",1674230568781,20.0,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674230568992,0.96,21.455,21.447,17.0]
["bitfinex","SOLUSD",1674230569417,0.96,21.455,21.448,10.0]
["bitfinex","SOLUSD",1674230569628,0.96,21.454,21.449,17.0]
["bitfinex","SOLUSD",1674230569838,34.96,21.457,21.449,17.0]
["bitfinex","SOLUSD",1674230570070,20.96,21.456,21.449,17.0]
["bitfinex","SOLUSD",1674230570694,20.0,21.455,21.449,17.0]
["bitfinex","SOLUSD",1674230571097,0.96,21.454,21.449,17.0]
["bitfinex","SOLUSD",1674230571752,20.0,21.456,21.449,17.0]
["bitfinex","SOLUSD",1674230571961,0.96,21.455,21.449,17.0]
["bitfinex","SOLUSD",1674230573216,0.96,21.455,21.45,10.0]
["bitfinex","SOLUSD",1674230576159,0.96,21.455,21.448,10.0]
["bitfinex","SOLUSD",1674230578682,0.96,21.455,21.449,17.0]
["bitfinex","SOLUSD",1674230582995,34.96,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674230583186,14.71,21.46,21.449,17.0]
["bitfinex","SOLUSD",1674230583705,14.71,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674230583917,14.71,21.46,21.451,17.0]
["bitfinex","SOLUSD",1674230584548,0.96,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674230584983,0.96,21.459,21.446,10.0]
["bitfinex","SOLUSD",1674230585389,10.0,21.457,21.443,34.98]
["bitfinex","SOLUSD",1674230585620,14.85,21.45,21.441,44.99]
["bitfinex","SOLUSD",1674230586659,14.85,21.45,21.437,34.99]
["bitfinex","SOLUSD",1674230586873,14.85,21.45,21.435,35.0]
["bitfinex","SOLUSD",1674230587199,14.85,21.45,21.437,34.99]
["bitfinex","SOLUSD",1674230588044,14.85,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674230588253,14.85,21.45,21.443,17.0]
["bitfinex","SOLUSD",1674230588773,20.0,21.449,21.443,17.0]
["bitfinex","SOLUSD",1674230588956,20.0,21.449,21.437,34.99]
["bitfinex","SOLUSD",1674230589189,20.0,21.449,21.435,35.0]
["bitfinex","SOLUSD",1674230589399,20.0,21.449,21.437,34.99]
["bitfinex","SOLUSD",1674230590460,20.0,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674230590659,20.0,21.449,21.443,17.0]
["bitfinex","SOLUSD",1674230590872,20.0,21.449,21.444,10.0]
["bitfinex","SOLUSD",1674230591087,20.0,21.449,21.445,17.0]
["bitfinex","SOLUSD",1674230591714,20.0,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674230592047,35.92,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674230592260,20.0,21.455,21.445,17.0]
["bitfinex","SOLUSD",1674230592470,34.97,21.454,21.445,17.0]
["bitfinex","SOLUSD",1674230592682,20.0,21.453,21.445,17.0]
["bitfinex","SOLUSD",1674230593087,20.0,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674230593292,14.85,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674230593522,20.0,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674230594778,20.0,21.449,21.444,10.0]
["bitfinex","SOLUSD",1674230594988,20.0,21.449,21.445,17.0]
["bitfinex","SOLUSD",1674230595310,20.0,21.451,21.445,17.0]
["bitfinex","SOLUSD",1674230595707,20.0,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674230595940,34.96,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674230596137,20.0,21.455,21.445,17.0]
["bitfinex","SOLUSD",1674230596345,34.97,21.454,21.445,17.0]
["bitfinex","SOLUSD",1674230596553,20.0,21.453,21.445,17.0]
["bitfinex","SOLUSD",1674230596859,0.96,21.452,21.445,17.0]
["bitfinex","SOLUSD",1674230597177,0.96,21.452,21.444,10.0]
["bitfinex","SOLUSD",1674230597389,34.97,21.451,21.444,10.0]
["bitfinex","SOLUSD",1674230597711,35.81,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674230598779,34.85,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674230598964,20.0,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674230599185,20.0,21.456,21.442,10.0]
["bitfinex","SOLUSD",1674230599397,34.96,21.455,21.442,10.0]
["bitfinex","SOLUSD",1674230599611,20.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674230599921,34.97,21.453,21.442,10.0]
["bitfinex","SOLUSD",1674230600133,20.0,21.452,21.442,10.0]
["bitfinex","SOLUSD",1674230600549,0.96,21.451,21.442,10.0]
["bitfinex","SOLUSD",1674230601395,0.96,21.451,21.443,17.0]
["bitfinex","SOLUSD",1674230603206,34.97,21.45,21.443,17.0]
["bitfinex","SOLUSD",1674230603388,20.0,21.449,21.443,17.0]
["bitfinex","SOLUSD",1674230603598,0.96,21.448,21.443,17.0]
["bitfinex","SOLUSD",1674230603809,0.96,21.448,21.442,10.0]
["bitfinex","SOLUSD",1674230604225,54.97,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674230604439,20.0,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674230605175,54.97,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674230605388,20.0,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674230606438,54.97,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674230608023,0.96,21.451,21.443,17.0]
["bitfinex","SOLUSD",1674230610438,19.74,21.45,21.442,10.0]
["bitfinex","SOLUSD",1674230610644,54.97,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674230610873,0.96,21.448,21.438,10.0]
["bitfinex","SOLUSD",1674230611059,34.98,21.447,21.438,10.0]
["bitfinex","SOLUSD",1674230611273,34.98,21.447,21.437,10.0]
["bitfinex","SOLUSD",1674230611479,34.97,21.448,21.437,10.0]
["bitfinex","SOLUSD",1674230612011,34.97,21.448,21.434,45.0]
["bitfinex","SOLUSD",1674230612339,20.0,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674230612547,34.98,21.446,21.434,10.0]
["bitfinex","SOLUSD",1674230612741,20.0,21.445,21.434,10.0]
["bitfinex","SOLUSD",1674230613158,20.0,21.446,21.434,10.0]
["bitfinex","SOLUSD",1674230613481,34.98,21.445,21.435,17.0]
["bitfinex","SOLUSD",1674230613698,20.0,21.444,21.435,17.0]
["bitfinex","SOLUSD",1674230614225,0.96,21.443,21.435,17.0]
["bitfinex","SOLUSD",1674230614424,34.98,21.445,21.435,17.0]
["bitfinex","SOLUSD",1674230614636,20.96,21.444,21.435,17.0]
["bitfinex","SOLUSD",1674230615265,20.0,21.443,21.435,17.0]
["bitfinex","SOLUSD",1674230615470,34.98,21.445,21.436,23.75576951]
["bitfinex","SOLUSD",1674230615685,423.53882508,21.466,21.437,51.99]
["bitfinex","SOLUSD",1674230615686,113.4254,21.45,21.437,51.99]
["bitfinex","SOLUSD",1674230615896,20.0,21.449,21.438,10.0]
["bitfinex","SOLUSD",1674230616105,20.0,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674230616963,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674230617158,20.0,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674230623986,20.0,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674230625357,34.97,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674230628008,0.96,21.447,21.437,17.0]
["bitfinex","SOLUSD",1674230628205,34.98,21.446,21.437,17.0]
["bitfinex","SOLUSD",1674230628423,34.97,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674230628629,0.96,21.447,21.437,17.0]
["bitfinex","SOLUSD",1674230628940,34.98,21.446,21.437,17.0]
["bitfinex","SOLUSD",1674230629151,20.0,21.445,21.437,17.0]
["bitfinex","SOLUSD",1674230629362,0.96,21.444,21.435,17.0]
["bitfinex","SOLUSD",1674230629796,34.98,21.446,21.436,23.75576951]
["bitfinex","SOLUSD",1674230630005,0.96,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674230630195,35.94,21.447,21.437,17.0]
["bitfinex","SOLUSD",1674230630401,0.96,21.447,21.438,10.0]
["bitfinex","SOLUSD",1674230630635,0.96,21.446,21.439,17.0]
["bitfinex","SOLUSD",1674230630953,34.97,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674230633887,34.97,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674230636299,34.97,21.449,21.404,177.36523264]
["bitfinex","SOLUSD",1674230636624,20.0,21.448,21.43,154.3394]
["bitfinex","SOLUSD",1674230636827,34.98,21.447,21.43,119.3394]
["bitfinex","SOLUSD",1674230637047,20.96,21.446,21.43,119.3394]
["bitfinex","SOLUSD",1674230637361,44.98,21.445,21.43,119.3394]
["bitfinex","SOLUSD",1674230637572,20.0,21.444,21.43,119.3394]
["bitfinex","SOLUSD",1674230637778,34.98,21.443,21.43,119.3394]
["bitfinex","SOLUSD",1674230637986,20.0,21.442,21.43,119.3394]
["bitfinex","SOLUSD",1674230638187,34.99,21.441,21.43,119.3394]
["bitfinex","SOLUSD",1674230638401,20.0,21.44,21.43,119.3394]
["bitfinex","SOLUSD",1674230638616,20.0,21.44,21.431,17.0]
["bitfinex","SOLUSD",1674230639140,20.0,21.442,21.431,17.0]
["bitfinex","SOLUSD",1674230639360,34.99,21.441,21.431,17.0]
["bitfinex","SOLUSD",1674230639563,20.0,21.44,21.431,17.0]
["bitfinex","SOLUSD",1674230640181,20.0,21.442,21.431,27.0]
["bitfinex","SOLUSD",1674230640397,34.99,21.441,21.431,27.0]
["bitfinex","SOLUSD",1674230640611,20.0,21.44,21.431,17.0]
["bitfinex","SOLUSD",1674230640834,0.96,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674230641242,0.96,21.439,21.431,27.0]
["bitfinex","SOLUSD",1674230641563,34.99,21.441,21.431,27.0]
["bitfinex","SOLUSD",1674230641765,20.0,21.44,21.431,27.0]
["bitfinex","SOLUSD",1674230641982,0.96,21.439,21.431,27.0]
["bitfinex","SOLUSD",1674230642182,0.96,21.439,21.432,10.0]
["bitfinex","SOLUSD",1674230642391,34.99,21.441,21.428,122.5929]
["bitfinex","SOLUSD",1674230642605,40.73,21.44,21.428,122.5929]
["bitfinex","SOLUSD",1674230642815,34.99,21.439,21.428,122.5929]
["bitfinex","SOLUSD",1674230643035,0.96,21.438,21.428,122.5929]
["bitfinex","SOLUSD",1674230643894,0.96,21.438,21.429,17.0]
["bitfinex","SOLUSD",1674230644197,19.632554,21.438,21.429,17.0]
["bitfinex","SOLUSD",1674230644819,19.632554,21.438,21.43,23.75576951]
["bitfinex","SOLUSD",1674230645019,19.632554,21.438,21.432,10.0]
["bitfinex","SOLUSD",1674230645230,18.672554,21.438,21.433,52.0]
["bitfinex","SOLUSD",1674230645436,426.47886701,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674230645643,426.47886701,21.447,21.436,10.0]
["bitfinex","SOLUSD",1674230645864,426.47886701,21.447,21.437,17.0]
["bitfinex","SOLUSD",1674230646088,426.47886701,21.447,21.438,10.0]
["bitfinex","SOLUSD",1674230646300,426.47886701,21.447,21.439,17.0]
["bitfinex","SOLUSD",1674230647114,445.14317701,21.447,21.44,10.0]
["bitfinex","SOLUSD",1674230647353,445.14317701,21.447,21.441,17.0]
["bitfinex","SOLUSD",1674230647751,18.66431,21.447,21.441,17.0]
["bitfinex","SOLUSD",1674230647961,18.66431,21.447,21.442,10.0]
["bitfinex","SOLUSD",1674230648189,18.66431,21.447,21.443,17.0]
["bitfinex","SOLUSD",1674230648610,7.89851,21.447,21.444,10.0]
["bitfinex","SOLUSD",1674230648807,96.07235524,21.456,21.446,10.0]
["bitfinex","SOLUSD",1674230649019,96.07235524,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674230649341,20.0,21.455,21.447,17.0]
["bitfinex","SOLUSD",1674230649538,96.07235524,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674230649539,34.97,21.454,21.447,17.0]
["bitfinex","SOLUSD",1674230649748,34.96,21.455,21.447,17.0]
["bitfinex","SOLUSD",1674230649959,96.07235524,21.455,21.447,17.0]
["bitfinex","SOLUSD",1674230650601,0.96,21.454,21.447,17.0]
["bitfinex","SOLUSD",1674230653217,0.96,21.454,21.446,10.0]
["bitfinex","SOLUSD",1674230654809,0.96,21.454,21.447,17.0]
["bitfinex","SOLUSD",1674230657124,0.96,21.454,21.446,10.0]
["bitfinex","SOLUSD",1674230657322,62.07235524,21.454,21.446,10.0]
["bitfinex","SOLUSD",1674230660469,62.07235524,21.454,21.444,10.0]
["bitfinex","SOLUSD",1674230660805,54.97,21.453,21.445,17.0]
["bitfinex","SOLUSD",1674230661327,61.11235524,21.452,21.445,17.0]
["bitfinex","SOLUSD",1674230661541,20.0,21.451,21.445,17.0]
["bitfinex","SOLUSD",1674230661720,20.0,21.451,21.439,254.923]
["bitfinex","SOLUSD",1674230661934,110.90235524,21.45,21.439,217.933]
["bitfinex","SOLUSD",1674230662162,20.0,21.449,21.439,217.933]
["bitfinex","SOLUSD",1674230662378,81.11235524,21.449,21.439,217.933]
["bitfinex","SOLUSD",1674230662558,96.08235524,21.448,21.435,35.0]
["bitfinex","SOLUSD",1674230662770,96.08235524,21.448,21.433,35.0]
["bitfinex","SOLUSD",1674230663111,61.11235524,21.447,21.433,35.0]
["bitfinex","SOLUSD",1674230663841,34.98,21.446,21.433,35.0]
["bitfinex","SOLUSD",1674230665223,34.98,21.446,21.431,35.0]
["bitfinex","SOLUSD",1674230665433,0.96,21.445,21.439,17.0]
["bitfinex","SOLUSD",1674230666060,0.96,21.445,21.433,35.0]
["bitfinex","SOLUSD",1674230666254,34.98,21.444,21.43,45.0]
["bitfinex","SOLUSD",1674230666471,20.0,21.443,21.43,10.0]
["bitfinex","SOLUSD",1674230666674,34.98,21.442,21.43,10.0]
["bitfinex","SOLUSD",1674230666893,20.0,21.441,21.432,8.0]
["bitfinex","SOLUSD",1674230667103,35.95,21.44,21.432,8.0]
["bitfinex","SOLUSD",1674230667316,20.0,21.439,21.432,8.0]
["bitfinex","SOLUSD",1674230667522,20.0,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674230668365,0.96,21.438,21.433,17.0]
["bitfinex","SOLUSD",1674230669217,20.0,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674230669423,20.0,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230670066,63.10568858,21.446,21.433,15.0]
["bitfinex","SOLUSD",1674230670246,54.98,21.445,21.433,15.0]
["bitfinex","SOLUSD",1674230670578,34.98,21.445,21.434,10.0]
["bitfinex","SOLUSD",1674230670981,63.10568858,21.446,21.434,10.0]
["bitfinex","SOLUSD",1674230672030,0.96,21.445,21.435,17.0]
["bitfinex","SOLUSD",1674230672241,0.96,21.445,21.436,10.0]
["bitfinex","SOLUSD",1674230672482,0.96,21.445,21.437,17.0]
["bitfinex","SOLUSD",1674230672868,63.10568858,21.446,21.438,8.0]
["bitfinex","SOLUSD",1674230673084,112.3455,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674230673306,54.97,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674230673503,20.0,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674230673720,20.0,21.449,21.443,17.0]
["bitfinex","SOLUSD",1674230673930,20.0,21.451,21.443,17.0]
["bitfinex","SOLUSD",1674230674263,20.0,21.451,21.444,10.0]
["bitfinex","SOLUSD",1674230674467,83.10568858,21.451,21.445,17.0]
["bitfinex","SOLUSD",1674230675303,0.96,21.45,21.445,17.0]
["bitfinex","SOLUSD",1674230675520,34.97,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674230675728,98.07568858,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674230675941,63.10568858,21.449,21.442,10.0]
["bitfinex","SOLUSD",1674230676158,63.10568858,21.449,21.442,8.0]
["bitfinex","SOLUSD",1674230677096,0.96,21.448,21.443,17.0]
["bitfinex","SOLUSD",1674230678345,63.10568858,21.449,21.444,10.0]
["bitfinex","SOLUSD",1674230678565,63.10568858,21.449,21.445,17.0]
["bitfinex","SOLUSD",1674230684046,0.96,21.448,21.442,8.0]
["bitfinex","SOLUSD",1674230685618,0.96,21.448,21.443,17.0]
["bitfinex","SOLUSD",1674230686017,83.10568858,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674230686227,34.97,21.453,21.443,17.0]
["bitfinex","SOLUSD",1674230686439,20.0,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674230686663,0.96,21.451,21.443,17.0]
["bitfinex","SOLUSD",1674230688031,64.06568858,21.451,21.443,17.0]
["bitfinex","SOLUSD",1674230688247,20.0,21.45,21.443,17.0]
["bitfinex","SOLUSD",1674230688645,64.06568858,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674230689823,63.10568858,21.448,21.441,17.0]
["bitfinex","SOLUSD",1674230690343,0.96,21.447,21.441,17.0]
["bitfinex","SOLUSD",1674230693117,64.06568858,21.447,21.437,34.99]
["bitfinex","SOLUSD",1674230693427,34.98,21.446,21.433,148.0576]
["bitfinex","SOLUSD",1674230693641,0.96,21.445,21.433,148.0576]
["bitfinex","SOLUSD",1674230693831,34.98,21.444,21.433,113.0576]
["bitfinex","SOLUSD",1674230694041,0.96,21.443,21.433,113.0576]
["bitfinex","SOLUSD",1674230694456,0.96,21.443,21.437,17.0]
["bitfinex","SOLUSD",1674230694877,0.96,21.443,21.438,10.0]
["bitfinex","SOLUSD",1674230695104,34.97,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674230696370,10.96,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674230696585,54.98,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674230696789,92.64457055,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674230696984,0.96,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674230697637,34.98,21.445,21.435,10.0]
["bitfinex","SOLUSD",1674230698164,0.96,21.444,21.435,10.0]
["bitfinex","SOLUSD",1674230698354,34.98,21.446,21.437,17.0]
["bitfinex","SOLUSD",1674230698572,0.96,21.445,21.437,17.0]
["bitfinex","SOLUSD",1674230700762,34.97,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674230700976,0.96,21.447,21.438,10.0]
["bitfinex","SOLUSD",1674230701190,0.96,21.447,21.439,17.0]
["bitfinex","SOLUSD",1674230702235,70.99910371,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674230702445,0.96,21.448,21.439,17.0]
["bitfinex","SOLUSD",1674230705501,34.98,21.447,21.439,17.0]
["bitfinex","SOLUSD",1674230705917,0.96,21.446,21.437,17.0]
["bitfinex","SOLUSD",1674230706127,0.96,21.445,21.437,17.0]
["bitfinex","SOLUSD",1674230706365,34.97,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674230706670,0.96,21.447,21.437,17.0]
["bitfinex","SOLUSD",1674230710148,0.96,21.446,21.437,51.99]
["bitfinex","SOLUSD",1674230710453,36.02910371,21.449,21.438,10.0]
["bitfinex","SOLUSD",1674230710652,0.96,21.448,21.439,17.0]
["bitfinex","SOLUSD",1674230712765,36.02910371,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674230714041,0.96,21.448,21.439,17.0]
["bitfinex","SOLUSD",1674230715381,34.98,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674230715607,0.96,21.446,21.434,10.0]
["bitfinex","SOLUSD",1674230715829,0.96,21.446,21.432,8.0]
["bitfinex","SOLUSD",1674230716014,34.98,21.445,21.432,8.0]
["bitfinex","SOLUSD",1674230716224,20.0,21.444,21.432,8.0]
["bitfinex","SOLUSD",1674230716434,35.94,21.443,21.432,8.0]
["bitfinex","SOLUSD",1674230716666,20.0,21.442,21.432,8.0]
["bitfinex","SOLUSD",1674230717190,0.96,21.441,21.432,8.0]
["bitfinex","SOLUSD",1674230717402,34.98,21.442,21.432,8.0]
["bitfinex","SOLUSD",1674230717721,20.96,21.441,21.432,8.0]
["bitfinex","SOLUSD",1674230718233,34.82,21.44,21.428,123.8329]
["bitfinex","SOLUSD",1674230718435,34.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230718636,0.96,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674230718873,20.96,21.438,21.428,10.0]
["bitfinex","SOLUSD",1674230720011,20.0,21.438,21.43,10.0]
["bitfinex","SOLUSD",1674230720220,20.0,21.442,21.432,10.0]
["bitfinex","SOLUSD",1674230720431,20.0,21.444,21.432,45.0]
["bitfinex","SOLUSD",1674230720641,20.0,21.444,21.434,10.0]
["bitfinex","SOLUSD",1674230721171,0.96,21.443,21.435,17.0]
["bitfinex","SOLUSD",1674230721822,34.98,21.445,21.435,17.0]
["bitfinex","SOLUSD",1674230722007,586.86197017,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674230722205,20.0,21.448,21.437,10.0]
["bitfinex","SOLUSD",1674230722420,20.0,21.448,21.438,17.0]
["bitfinex","SOLUSD",1674230722654,20.0,21.448,21.439,10.0]
["bitfinex","SOLUSD",1674230722865,20.0,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674230723076,0.96,21.447,21.44,17.0]
["bitfinex","SOLUSD",1674230723386,20.0,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674230723791,20.0,21.448,21.441,10.0]
["bitfinex","SOLUSD",1674230724027,20.0,21.448,21.442,17.0]
["bitfinex","SOLUSD",1674230726524,438.93377017,21.449,21.442,17.0]
["bitfinex","SOLUSD",1674230726732,34.96,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674230727179,53.618881,21.456,21.444,10.0]
["bitfinex","SOLUSD",1674230727484,53.618881,21.456,21.446,10.0]
["bitfinex","SOLUSD",1674230727694,18.658881,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674230727894,0.96,21.455,21.447,17.0]
["bitfinex","SOLUSD",1674230729811,0.96,21.455,21.442,34.98]
["bitfinex","SOLUSD",1674230730016,34.97,21.454,21.438,44.99]
["bitfinex","SOLUSD",1674230730252,20.0,21.453,21.438,44.99]
["bitfinex","SOLUSD",1674230730459,34.97,21.452,21.438,44.99]
["bitfinex","SOLUSD",1674230730661,20.0,21.451,21.438,44.99]
["bitfinex","SOLUSD",1674230731092,20.0,21.451,21.438,10.0]
["bitfinex","SOLUSD",1674230731300,20.0,21.454,21.442,17.0]
["bitfinex","SOLUSD",1674230731620,34.97,21.453,21.442,17.0]
["bitfinex","SOLUSD",1674230731810,20.0,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674230732020,34.97,21.451,21.442,17.0]
["bitfinex","SOLUSD",1674230732231,20.0,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674230732646,34.96,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674230732647,20.0,21.454,21.442,17.0]
["bitfinex","SOLUSD",1674230732857,34.97,21.453,21.442,17.0]
["bitfinex","SOLUSD",1674230733062,20.0,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674230733278,34.97,21.451,21.442,17.0]
["bitfinex","SOLUSD",1674230733508,20.0,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674230734368,63.14027077,21.453,21.442,17.0]
["bitfinex","SOLUSD",1674230734663,54.97,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674230734877,0.96,21.451,21.442,17.0]
["bitfinex","SOLUSD",1674230735086,34.97,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674230735288,20.0,21.449,21.443,10.0]
["bitfinex","SOLUSD",1674230735482,20.0,21.449,21.444,17.0]
["bitfinex","SOLUSD",1674230735697,20.0,21.451,21.444,17.0]
["bitfinex","SOLUSD",1674230736447,18.658881,21.456,21.446,10.0]
["bitfinex","SOLUSD",1674230736650,443.74296013,21.459,21.447,51.98]
["bitfinex","SOLUSD",1674230736869,14.82,21.47,21.447,71.98]
["bitfinex","SOLUSD",1674230737083,34.94,21.469,21.449,10.0]
["bitfinex","SOLUSD",1674230737292,34.94,21.469,21.451,10.0]
["bitfinex","SOLUSD",1674230737490,34.94,21.469,21.452,34.97]
["bitfinex","SOLUSD",1674230737698,20.0,21.468,21.453,10.0]
["bitfinex","SOLUSD",1674230737907,34.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674230738451,34.94,21.467,21.455,10.0]
["bitfinex","SOLUSD",1674230738647,34.94,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674230739818,0.96,21.466,21.456,17.0]
["bitfinex","SOLUSD",1674230742330,0.96,21.466,21.454,17.0]
["bitfinex","SOLUSD",1674230744228,0.96,21.466,21.455,10.0]
["bitfinex","SOLUSD",1674230744549,0.96,21.466,21.456,17.0]
["bitfinex","SOLUSD",1674230745595,0.96,21.466,21.455,10.0]
["bitfinex","SOLUSD",1674230745596,0.96,21.466,21.452,34.97]
["bitfinex","SOLUSD",1674230745806,34.95,21.465,21.447,34.98]
["bitfinex","SOLUSD",1674230746017,14.82,21.46,21.446,44.98]
["bitfinex","SOLUSD",1674230746233,54.96,21.459,21.446,44.98]
["bitfinex","SOLUSD",1674230746554,0.96,21.458,21.446,44.98]
["bitfinex","SOLUSD",1674230747911,0.96,21.458,21.449,10.0]
["bitfinex","SOLUSD",1674230748119,0.96,21.458,21.45,17.0]
["bitfinex","SOLUSD",1674230748546,20.0,21.459,21.451,10.0]
["bitfinex","SOLUSD",1674230748865,20.0,21.464,21.452,17.0]
["bitfinex","SOLUSD",1674230749074,34.95,21.463,21.452,17.0]
["bitfinex","SOLUSD",1674230749281,34.95,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674230749595,20.0,21.462,21.451,17.0]
["bitfinex","SOLUSD",1674230749808,35.91,21.461,21.451,17.0]
["bitfinex","SOLUSD",1674230750232,20.0,21.46,21.451,17.0]
["bitfinex","SOLUSD",1674230750652,0.96,21.459,21.451,17.0]
["bitfinex","SOLUSD",1674230751068,54.95,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674230751267,54.95,21.465,21.452,10.0]
["bitfinex","SOLUSD",1674230751470,54.95,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674230757157,10.0,21.464,21.451,17.0]
["bitfinex","SOLUSD",1674230757371,54.95,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674230757806,10.0,21.462,21.451,17.0]
["bitfinex","SOLUSD",1674230758022,34.95,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674230758216,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674230758630,34.96,21.459,21.45,17.0]
["bitfinex","SOLUSD",1674230758840,20.0,21.458,21.45,17.0]
["bitfinex","SOLUSD",1674230759484,20.0,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674230759697,34.95,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674230759910,20.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674230760105,34.96,21.459,21.45,17.0]
["bitfinex","SOLUSD",1674230760317,20.0,21.458,21.45,17.0]
["bitfinex","SOLUSD",1674230760736,10.0,21.459,21.446,44.98]
["bitfinex","SOLUSD",1674230760950,54.96,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674230762011,54.96,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674230763069,20.0,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674230763253,20.0,21.458,21.448,10.0]
["bitfinex","SOLUSD",1674230763469,20.0,21.458,21.449,17.0]
["bitfinex","SOLUSD",1674230764638,20.0,21.458,21.448,10.0]
["bitfinex","SOLUSD",1674230764845,34.96,21.457,21.448,10.0]
["bitfinex","SOLUSD",1674230766102,34.96,21.457,21.449,17.0]
["bitfinex","SOLUSD",1674230770635,20.0,21.458,21.449,17.0]
["bitfinex","SOLUSD",1674230773563,20.0,21.458,21.45,10.0]
["bitfinex","SOLUSD",1674230773773,34.95,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674230773991,34.95,21.466,21.451,17.0]
["bitfinex","SOLUSD",1674230774402,34.95,21.466,21.452,10.0]
["bitfinex","SOLUSD",1674230774738,34.95,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674230776085,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674230776518,10.0,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674230776838,34.95,21.465,21.453,17.0]
["bitfinex","SOLUSD",1674230777366,34.95,21.465,21.448,10.0]
["bitfinex","SOLUSD",1674230777682,14.82,21.46,21.448,10.0]
["bitfinex","SOLUSD",1674230778614,14.82,21.46,21.446,44.98]
["bitfinex","SOLUSD",1674230778821,14.82,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674230780536,14.82,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674230783883,14.82,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674230784099,14.82,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674230786402,34.96,21.459,21.45,17.0]
["bitfinex","SOLUSD",1674230786818,20.0,21.458,21.45,17.0]
["bitfinex","SOLUSD",1674230787139,34.96,21.457,21.443,44.98]
["bitfinex","SOLUSD",1674230787332,34.96,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674230787986,34.46,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674230788484,34.46,21.457,21.446,17.0]
["bitfinex","SOLUSD",1674230794700,34.46,21.457,21.442,23.75576951]
["bitfinex","SOLUSD",1674230794917,10.0,21.456,21.442,23.75576951]
["bitfinex","SOLUSD",1674230795114,34.96,21.455,21.442,23.75576951]
["bitfinex","SOLUSD",1674230795329,10.0,21.454,21.442,23.75576951]
["bitfinex","SOLUSD",1674230795525,34.97,21.453,21.442,23.75576951]
["bitfinex","SOLUSD",1674230797018,34.97,21.453,21.443,17.0]
["bitfinex","SOLUSD",1674230798783,34.96,21.455,21.443,17.0]
["bitfinex","SOLUSD",1674230799958,34.96,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674230800278,10.0,21.456,21.443,17.0]
["bitfinex","SOLUSD",1674230800461,34.96,21.455,21.443,17.0]
["bitfinex","SOLUSD",1674230801633,10.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674230801846,14.82,21.45,21.435,35.0]
["bitfinex","SOLUSD",1674230802041,34.97,21.449,21.43,10.0]
["bitfinex","SOLUSD",1674230802251,10.0,21.447,21.43,10.0]
["bitfinex","SOLUSD",1674230802473,34.98,21.446,21.43,10.0]
["bitfinex","SOLUSD",1674230803435,34.98,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674230803934,34.98,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674230805209,10.0,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674230805405,14.82,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674230805747,14.82,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674230806891,14.82,21.44,21.429,45.01]
["bitfinex","SOLUSD",1674230807105,14.82,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674230807300,14.82,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674230807936,34.98,21.445,21.429,10.0]
["bitfinex","SOLUSD",1674230808149,34.98,21.447,21.429,10.0]
["bitfinex","SOLUSD",1674230808685,34.98,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674230808883,34.98,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674230809299,10.0,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674230809524,14.82,21.44,21.428,10.0]
["bitfinex","SOLUSD",1674230809726,54.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674230810447,54.99,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674230810660,173.1601,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674230811499,173.1601,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674230811815,173.1601,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674230812037,173.1601,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674230817191,173.1601,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674230817380,173.1601,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674230822882,173.1601,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674230824044,173.1601,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674230825618,10.0,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674230825823,54.99,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674230826674,54.99,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674230826878,34.99,21.437,21.427,10.0]
["bitfinex","SOLUSD",1674230827101,34.99,21.438,21.428,17.0]
["bitfinex","SOLUSD",1674230828229,20.0,21.437,21.428,17.0]
["bitfinex","SOLUSD",1674230828441,34.99,21.436,21.428,17.0]
["bitfinex","SOLUSD",1674230830973,34.99,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674230831171,34.99,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674230831697,34.99,21.436,21.425,10.0]
["bitfinex","SOLUSD",1674230831917,34.99,21.436,21.427,10.0]
["bitfinex","SOLUSD",1674230832129,34.99,21.436,21.428,17.0]
["bitfinex","SOLUSD",1674230832324,20.0,21.437,21.428,17.0]
["bitfinex","SOLUSD",1674230832752,20.0,21.444,21.429,10.0]
["bitfinex","SOLUSD",1674230832969,34.98,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674230833165,20.0,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674230833377,34.99,21.441,21.431,10.0]
["bitfinex","SOLUSD",1674230833590,20.0,21.44,21.432,17.0]
["bitfinex","SOLUSD",1674230833796,34.99,21.439,21.432,17.0]
["bitfinex","SOLUSD",1674230834011,20.0,21.438,21.432,17.0]
["bitfinex","SOLUSD",1674230834658,34.98,21.445,21.432,17.0]
["bitfinex","SOLUSD",1674230834878,34.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674230835089,20.0,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674230835279,34.98,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674230838248,10.0,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674230838436,34.98,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674230839287,34.98,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674230839821,10.0,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674230840138,34.98,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674230840331,34.98,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674230843911,34.98,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674230844121,34.98,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674230847593,34.98,21.447,21.431,10.0]
["bitfinex","SOLUSD",1674230847801,10.0,21.446,21.428,254.5801]
["bitfinex","SOLUSD",1674230848028,10.0,21.446,21.428,219.5701]
["bitfinex","SOLUSD",1674230848248,34.98,21.445,21.428,219.5701]
["bitfinex","SOLUSD",1674230848654,14.82,21.44,21.428,219.5701]
["bitfinex","SOLUSD",1674230848875,54.99,21.439,21.428,219.5701]
["bitfinex","SOLUSD",1674230850541,54.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674230851395,54.99,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674230852431,54.99,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674230852756,54.99,21.439,21.432,10.0]
["bitfinex","SOLUSD",1674230852982,20.0,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674230853168,20.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674230853388,34.98,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674230853590,20.0,21.441,21.433,17.0]
["bitfinex","SOLUSD",1674230853803,34.99,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230854133,20.0,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674230854873,20.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674230855085,34.98,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674230855295,20.0,21.441,21.433,17.0]
["bitfinex","SOLUSD",1674230855506,34.99,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230855698,20.0,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674230856219,20.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674230856428,34.98,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674230856658,20.0,21.441,21.433,17.0]
["bitfinex","SOLUSD",1674230856869,34.99,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230857081,20.0,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674230857279,20.0,21.439,21.432,10.0]
["bitfinex","SOLUSD",1674230857713,20.0,21.443,21.432,10.0]
["bitfinex","SOLUSD",1674230858034,34.98,21.442,21.432,10.0]
["bitfinex","SOLUSD",1674230858237,20.0,21.441,21.432,10.0]
["bitfinex","SOLUSD",1674230858562,34.99,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230858751,20.0,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674230859186,20.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674230859401,34.98,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674230859624,20.0,21.441,21.433,17.0]
["bitfinex","SOLUSD",1674230860227,20.0,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674230860536,34.98,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674230860747,20.0,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674230860973,34.99,21.441,21.433,17.0]
["bitfinex","SOLUSD",1674230861189,20.0,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230861717,20.0,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674230862025,34.98,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674230862249,20.0,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674230862439,34.99,21.441,21.433,17.0]
["bitfinex","SOLUSD",1674230862641,20.0,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230863273,20.0,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674230863604,34.98,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674230863825,20.0,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674230864005,34.99,21.441,21.433,17.0]
["bitfinex","SOLUSD",1674230864216,20.0,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230864739,20.0,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674230864949,34.98,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674230865594,399.2,21.455,21.433,17.0]
["bitfinex","SOLUSD",1674230865595,34.97,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674230865803,20.0,21.448,21.434,45.0]
["bitfinex","SOLUSD",1674230866014,20.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674230866212,20.0,21.448,21.436,34.99]
["bitfinex","SOLUSD",1674230866425,20.0,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674230866644,20.0,21.457,21.438,10.0]
["bitfinex","SOLUSD",1674230866866,34.96,21.456,21.439,17.0]
["bitfinex","SOLUSD",1674230867084,20.0,21.455,21.439,17.0]
["bitfinex","SOLUSD",1674230867389,34.97,21.454,21.439,17.0]
["bitfinex","SOLUSD",1674230867602,20.0,21.453,21.44,10.0]
["bitfinex","SOLUSD",1674230867785,34.97,21.452,21.441,17.0]
["bitfinex","SOLUSD",1674230868125,34.97,21.454,21.441,17.0]
["bitfinex","SOLUSD",1674230868316,34.96,21.458,21.443,10.0]
["bitfinex","SOLUSD",1674230868525,20.0,21.457,21.444,51.98]
["bitfinex","SOLUSD",1674230869277,20.0,21.458,21.444,51.98]
["bitfinex","SOLUSD",1674230869496,20.0,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674230869803,20.0,21.459,21.446,51.98]
["bitfinex","SOLUSD",1674230870122,34.96,21.46,21.446,51.98]
["bitfinex","SOLUSD",1674230870312,34.95,21.463,21.447,10.0]
["bitfinex","SOLUSD",1674230870521,34.95,21.463,21.449,10.0]
["bitfinex","SOLUSD",1674230870733,34.95,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674230871474,34.95,21.466,21.452,10.0]
["bitfinex","SOLUSD",1674230871670,34.94,21.468,21.453,51.97]
["bitfinex","SOLUSD",1674230871877,20.0,21.467,21.453,51.97]
["bitfinex","SOLUSD",1674230872087,20.0,21.467,21.454,10.0]
["bitfinex","SOLUSD",1674230872301,34.94,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674230872532,34.94,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674230872737,34.94,21.468,21.457,17.0]
["bitfinex","SOLUSD",1674230873799,20.0,21.467,21.457,17.0]
["bitfinex","SOLUSD",1674230873991,34.95,21.466,21.454,10.0]
["bitfinex","SOLUSD",1674230874321,86.51597288,21.466,21.455,17.0]
["bitfinex","SOLUSD",1674230874508,51.56597288,21.465,21.454,10.0]
["bitfinex","SOLUSD",1674230874822,34.95,21.464,21.454,10.0]
["bitfinex","SOLUSD",1674230875893,51.56597288,21.465,21.454,10.0]
["bitfinex","SOLUSD",1674230876094,70.42814525,21.467,21.455,17.0]
["bitfinex","SOLUSD",1674230876095,20.0,21.467,21.455,17.0]
["bitfinex","SOLUSD",1674230876292,20.0,21.467,21.456,10.0]
["bitfinex","SOLUSD",1674230876502,20.0,21.467,21.458,10.0]
["bitfinex","SOLUSD",1674230876725,20.0,21.467,21.459,17.0]
["bitfinex","SOLUSD",1674230877788,34.95,21.466,21.459,17.0]
["bitfinex","SOLUSD",1674230879480,34.95,21.466,21.458,10.0]
["bitfinex","SOLUSD",1674230880512,34.95,21.466,21.459,17.0]
["bitfinex","SOLUSD",1674230882091,20.0,21.467,21.459,17.0]
["bitfinex","SOLUSD",1674230882717,34.95,21.466,21.459,17.0]
["bitfinex","SOLUSD",1674230883136,34.95,21.466,21.456,10.0]
["bitfinex","SOLUSD",1674230883348,34.95,21.466,21.457,17.0]
["bitfinex","SOLUSD",1674230887458,34.95,21.466,21.454,10.0]
["bitfinex","SOLUSD",1674230887664,20.0,21.465,21.448,34.97]
["bitfinex","SOLUSD",1674230887859,34.95,21.464,21.446,34.98]
["bitfinex","SOLUSD",1674230888071,20.0,21.463,21.446,34.98]
["bitfinex","SOLUSD",1674230888385,34.95,21.462,21.446,34.98]
["bitfinex","SOLUSD",1674230888914,20.0,21.461,21.448,34.97]
["bitfinex","SOLUSD",1674230889131,34.96,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674230889352,20.0,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674230889353,20.0,21.459,21.452,17.0]
["bitfinex","SOLUSD",1674230889562,20.0,21.461,21.452,17.0]
["bitfinex","SOLUSD",1674230890165,20.0,21.461,21.446,34.98]
["bitfinex","SOLUSD",1674230890390,71.56597288,21.461,21.446,34.98]
["bitfinex","SOLUSD",1674230890599,34.96,21.46,21.445,44.98]
["bitfinex","SOLUSD",1674230890818,20.0,21.459,21.445,44.98]
["bitfinex","SOLUSD",1674230891010,34.96,21.458,21.445,44.98]
["bitfinex","SOLUSD",1674230891222,20.0,21.457,21.445,44.98]
["bitfinex","SOLUSD",1674230891874,20.0,21.458,21.45,17.0]
["bitfinex","SOLUSD",1674230892401,20.0,21.462,21.451,10.0]
["bitfinex","SOLUSD",1674230892717,20.0,21.462,21.453,10.0]
["bitfinex","SOLUSD",1674230892901,20.0,21.462,21.454,17.0]
["bitfinex","SOLUSD",1674230893109,20.0,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674230893336,34.95,21.463,21.454,17.0]
["bitfinex","SOLUSD",1674230893551,20.0,21.462,21.454,17.0]
["bitfinex","SOLUSD",1674230894180,20.0,21.464,21.454,17.0]
["bitfinex","SOLUSD",1674230894505,34.95,21.463,21.454,17.0]
["bitfinex","SOLUSD",1674230894690,20.0,21.462,21.454,17.0]
["bitfinex","SOLUSD",1674230895111,34.95,21.461,21.454,17.0]
["bitfinex","SOLUSD",1674230895337,20.0,21.46,21.454,17.0]
["bitfinex","SOLUSD",1674230895970,34.95,21.466,21.443,44.98]
["bitfinex","SOLUSD",1674230895971,20.0,21.465,21.443,44.98]
["bitfinex","SOLUSD",1674230896189,51.56597288,21.46,21.444,126.8072]
["bitfinex","SOLUSD",1674230896400,54.96,21.459,21.444,126.8072]
["bitfinex","SOLUSD",1674230896917,51.56597288,21.458,21.444,126.8072]
["bitfinex","SOLUSD",1674230897109,54.96,21.457,21.444,126.8072]
["bitfinex","SOLUSD",1674230897526,106.52597288,21.457,21.444,126.8072]
["bitfinex","SOLUSD",1674230897951,106.52597288,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674230898161,106.52597288,21.457,21.445,27.0]
["bitfinex","SOLUSD",1674230901844,54.96,21.457,21.445,27.0]
["bitfinex","SOLUSD",1674230902048,54.96,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674230902259,54.96,21.457,21.447,17.0]
["bitfinex","SOLUSD",1674230904718,20.0,21.457,21.447,17.0]
["bitfinex","SOLUSD",1674230904885,20.0,21.459,21.448,10.0]
["bitfinex","SOLUSD",1674230905094,20.0,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674230905305,34.96,21.458,21.449,17.0]
["bitfinex","SOLUSD",1674230905536,20.0,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674230905537,20.0,21.457,21.449,17.0]
["bitfinex","SOLUSD",1674230905724,20.0,21.459,21.449,17.0]
["bitfinex","SOLUSD",1674230905936,20.0,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674230906361,34.96,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674230906571,20.0,21.457,21.447,17.0]
["bitfinex","SOLUSD",1674230907215,10.0,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674230907421,34.96,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674230907728,10.0,21.456,21.444,126.8072]
["bitfinex","SOLUSD",1674230907939,34.96,21.455,21.444,116.8072]
["bitfinex","SOLUSD",1674230909095,34.96,21.457,21.444,116.8072]
["bitfinex","SOLUSD",1674230909309,34.96,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674230909522,34.96,21.458,21.445,10.0]
["bitfinex","SOLUSD",1674230909766,20.0,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674230910063,34.96,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674230917540,34.96,21.456,21.447,10.0]
["bitfinex","SOLUSD",1674230917849,34.96,21.456,21.448,17.0]
["bitfinex","SOLUSD",1674230920398,34.96,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674230923776,20.0,21.457,21.446,17.0]
["bitfinex","SOLUSD",1674230923953,34.96,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674230926370,34.96,21.456,21.445,10.0]
["bitfinex","SOLUSD",1674230927761,34.96,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674230928161,34.96,21.456,21.443,10.0]
["bitfinex","SOLUSD",1674230928911,10.0,21.455,21.441,10.0]
["bitfinex","SOLUSD",1674230929226,54.97,21.454,21.44,10.0]
["bitfinex","SOLUSD",1674230929438,54.97,21.454,21.438,10.0]
["bitfinex","SOLUSD",1674230929640,106.53597288,21.454,21.438,10.0]
["bitfinex","SOLUSD",1674230930048,10.0,21.453,21.438,10.0]
["bitfinex","SOLUSD",1674230930387,54.97,21.452,21.438,10.0]
["bitfinex","SOLUSD",1674230931310,54.97,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674230931739,10.0,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230931957,69.79,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230936383,54.97,21.45,21.44,23.75576951]
["bitfinex","SOLUSD",1674230936597,20.0,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674230936816,20.0,21.452,21.441,27.0]
["bitfinex","SOLUSD",1674230939008,34.97,21.451,21.441,10.0]
["bitfinex","SOLUSD",1674230939226,20.0,21.45,21.441,10.0]
["bitfinex","SOLUSD",1674230939434,20.0,21.45,21.438,10.0]
["bitfinex","SOLUSD",1674230939846,20.0,21.452,21.438,10.0]
["bitfinex","SOLUSD",1674230940058,34.97,21.451,21.438,10.0]
["bitfinex","SOLUSD",1674230940265,20.0,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230940785,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674230941005,34.97,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230941217,20.0,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230941759,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674230941959,34.97,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230942160,20.0,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230942713,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674230942896,34.97,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230943110,20.0,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230943845,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674230944057,34.97,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230944268,20.0,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230944899,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674230945098,34.97,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230945312,20.0,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230945520,34.97,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674230945743,20.0,21.448,21.439,17.0]
["bitfinex","SOLUSD",1674230946179,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674230946360,34.97,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230946572,20.0,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674230946787,34.97,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674230947206,20.0,21.448,21.439,17.0]
["bitfinex","SOLUSD",1674230947736,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674230947949,34.97,21.451,21.439,17.0]
["bitfinex","SOLUSD",1674230948152,20.0,21.45,21.44,10.0]
["bitfinex","SOLUSD",1674230948362,34.97,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674230948573,20.0,21.448,21.441,17.0]
["bitfinex","SOLUSD",1674230949316,54.97,21.449,21.441,17.0]
["bitfinex","SOLUSD",1674230949531,10.0,21.448,21.436,10.0]
["bitfinex","SOLUSD",1674230949841,54.98,21.447,21.436,10.0]
["bitfinex","SOLUSD",1674230950907,54.98,21.447,21.437,17.0]
["bitfinex","SOLUSD",1674230951736,54.98,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674230953097,54.98,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674230953540,54.98,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674230954486,54.98,21.447,21.433,10.0]
["bitfinex","SOLUSD",1674230954808,10.0,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674230955018,54.98,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674230955213,20.0,21.444,21.433,10.0]
["bitfinex","SOLUSD",1674230955433,34.98,21.443,21.433,10.0]
["bitfinex","SOLUSD",1674230955755,20.0,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674230956069,34.99,21.441,21.434,17.0]
["bitfinex","SOLUSD",1674230956291,20.0,21.44,21.434,17.0]
["bitfinex","SOLUSD",1674230956678,20.0,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674230956887,34.98,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674230957115,20.0,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674230957326,34.98,21.444,21.434,17.0]
["bitfinex","SOLUSD",1674230957534,20.0,21.443,21.434,17.0]
["bitfinex","SOLUSD",1674230957751,34.98,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674230958064,20.0,21.441,21.434,17.0]
["bitfinex","SOLUSD",1674230958679,20.0,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674230958904,34.98,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674230959107,20.0,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674230959319,34.98,21.444,21.434,17.0]
["bitfinex","SOLUSD",1674230959533,20.0,21.443,21.434,17.0]
["bitfinex","SOLUSD",1674230959723,34.98,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674230960063,20.0,21.441,21.434,17.0]
["bitfinex","SOLUSD",1674230960574,20.0,21.441,21.433,10.0]
["bitfinex","SOLUSD",1674230960892,20.0,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674230961093,34.98,21.445,21.433,10.0]
["bitfinex","SOLUSD",1674230961305,20.0,21.444,21.434,17.0]
["bitfinex","SOLUSD",1674230961534,34.98,21.443,21.434,17.0]
["bitfinex","SOLUSD",1674230961737,20.0,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674230961932,34.99,21.441,21.434,17.0]
["bitfinex","SOLUSD",1674230962136,20.0,21.44,21.434,17.0]
["bitfinex","SOLUSD",1674230962874,20.0,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674230963100,34.98,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674230963313,20.0,21.444,21.434,17.0]
["bitfinex","SOLUSD",1674230963499,34.98,21.443,21.434,17.0]
["bitfinex","SOLUSD",1674230963714,20.0,21.442,21.434,17.0]
["bitfinex","SOLUSD",1674230964262,20.0,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674230964482,34.98,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674230964667,20.0,21.444,21.434,17.0]
["bitfinex","SOLUSD",1674230964889,34.98,21.443,21.433,10.0]
["bitfinex","SOLUSD",1674230965099,20.0,21.442,21.432,10.0]
["bitfinex","SOLUSD",1674230965302,34.99,21.441,21.432,10.0]
["bitfinex","SOLUSD",1674230965637,20.0,21.44,21.433,17.0]
["bitfinex","SOLUSD",1674230965959,34.99,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674230966140,10.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674230966141,20.0,21.438,21.433,17.0]
["bitfinex","SOLUSD",1674230966796,54.98,21.445,21.433,17.0]
["bitfinex","SOLUSD",1674230971738,54.98,21.445,21.434,10.0]
["bitfinex","SOLUSD",1674230971942,34.98,21.445,21.435,17.0]
["bitfinex","SOLUSD",1674230972159,34.97,21.449,21.435,40.75576951]
["bitfinex","SOLUSD",1674230972374,20.0,21.448,21.437,10.0]
["bitfinex","SOLUSD",1674230972678,20.0,21.448,21.438,17.0]
["bitfinex","SOLUSD",1674230972888,20.0,21.448,21.439,10.0]
["bitfinex","SOLUSD",1674230973085,20.0,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674230974471,34.98,21.447,21.44,17.0]
["bitfinex","SOLUSD",1674230974677,20.0,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674230975214,34.98,21.447,21.44,17.0]
["bitfinex","SOLUSD",1674230976473,34.98,21.447,21.439,10.0]
["bitfinex","SOLUSD",1674230978167,34.98,21.447,21.437,10.0]
["bitfinex","SOLUSD",1674230978358,34.98,21.447,21.438,17.0]
["bitfinex","SOLUSD",1674230979729,34.98,21.447,21.437,10.0]
["bitfinex","SOLUSD",1674230985405,34.98,21.447,21.438,17.0]
["bitfinex","SOLUSD",1674230989513,34.98,21.447,21.437,10.0]
["bitfinex","SOLUSD",1674230996668,34.98,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674230996873,34.98,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674231001716,34.98,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674231007811,20.0,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674231008015,20.0,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674231008209,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674231008423,20.0,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674231008633,20.0,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674231008973,34.97,21.454,21.441,10.0]
["bitfinex","SOLUSD",1674231009154,20.0,21.453,21.442,17.0]
["bitfinex","SOLUSD",1674231009365,34.97,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674231009798,34.96,21.457,21.443,34.98]
["bitfinex","SOLUSD",1674231010010,34.96,21.457,21.444,27.0]
["bitfinex","SOLUSD",1674231010229,34.96,21.46,21.445,34.98]
["bitfinex","SOLUSD",1674231010440,34.96,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674231010666,34.96,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674231010861,34.96,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674231011064,34.96,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674231011277,34.96,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674231011897,20.0,21.459,21.45,17.0]
["bitfinex","SOLUSD",1674231013498,20.0,21.459,21.449,10.0]
["bitfinex","SOLUSD",1674231014037,34.96,21.458,21.449,10.0]
["bitfinex","SOLUSD",1674231014221,20.0,21.457,21.449,10.0]
["bitfinex","SOLUSD",1674231014551,20.0,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674231014753,34.96,21.46,21.443,10.0]
["bitfinex","SOLUSD",1674231014754,20.0,21.459,21.444,44.98]
["bitfinex","SOLUSD",1674231014970,51.56597288,21.457,21.444,10.0]
["bitfinex","SOLUSD",1674231015176,34.96,21.456,21.444,10.0]
["bitfinex","SOLUSD",1674231016437,34.96,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674231021903,29.96,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674231027905,81.52597288,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674231028089,81.52597288,21.456,21.443,10.0]
["bitfinex","SOLUSD",1674231028298,135.15354425,21.456,21.442,10.0]
["bitfinex","SOLUSD",1674231028716,20.0,21.455,21.436,164.9868]
["bitfinex","SOLUSD",1674231029039,14.82,21.45,21.439,113.5873]
["bitfinex","SOLUSD",1674231029250,54.97,21.449,21.439,113.5873]
["bitfinex","SOLUSD",1674231029884,54.97,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674231030103,54.97,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674231042096,54.97,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674231042289,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674231042499,20.0,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674231043025,34.97,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674231043237,20.0,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674231043796,20.0,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674231044110,20.0,21.452,21.44,17.0]
["bitfinex","SOLUSD",1674231044311,34.97,21.451,21.44,17.0]
["bitfinex","SOLUSD",1674231044634,20.0,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674231045025,34.97,21.449,21.439,10.0]
["bitfinex","SOLUSD",1674231045254,20.0,21.448,21.439,10.0]
["bitfinex","SOLUSD",1674231045469,20.0,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674231045679,20.0,21.451,21.44,17.0]
["bitfinex","SOLUSD",1674231045886,34.97,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674231046098,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674231046305,34.97,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674231046519,20.0,21.447,21.44,17.0]
["bitfinex","SOLUSD",1674231047148,20.0,21.451,21.44,17.0]
["bitfinex","SOLUSD",1674231047474,34.97,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674231047690,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674231047869,34.97,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674231048080,20.0,21.447,21.44,17.0]
["bitfinex","SOLUSD",1674231048504,20.0,21.447,21.437,10.0]
["bitfinex","SOLUSD",1674231048841,54.97,21.449,21.436,129.9968]
["bitfinex","SOLUSD",1674231049867,54.97,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674231050939,54.97,21.449,21.438,10.0]
["bitfinex","SOLUSD",1674231051133,54.97,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674231051458,54.97,21.449,21.436,129.9968]
["bitfinex","SOLUSD",1674231056596,54.97,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674231057539,54.97,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674231058397,54.97,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674231059553,54.97,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674231060807,20.0,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674231061222,20.0,21.449,21.438,10.0]
["bitfinex","SOLUSD",1674231061433,20.0,21.449,21.44,10.0]
["bitfinex","SOLUSD",1674231061645,20.0,21.452,21.441,17.0]
["bitfinex","SOLUSD",1674231061859,20.0,21.452,21.442,10.0]
["bitfinex","SOLUSD",1674231062075,20.0,21.452,21.443,17.0]
["bitfinex","SOLUSD",1674231062796,20.0,21.456,21.443,17.0]
["bitfinex","SOLUSD",1674231063006,34.96,21.455,21.443,17.0]
["bitfinex","SOLUSD",1674231063219,20.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674231063438,34.97,21.453,21.443,17.0]
["bitfinex","SOLUSD",1674231063754,14.82,21.46,21.443,51.98]
["bitfinex","SOLUSD",1674231063967,14.82,21.47,21.443,51.98]
["bitfinex","SOLUSD",1674231064177,86.51597288,21.465,21.443,51.98]
["bitfinex","SOLUSD",1674231064392,86.51597288,21.465,21.444,10.0]
["bitfinex","SOLUSD",1674231064589,86.51597288,21.465,21.445,51.98]
["bitfinex","SOLUSD",1674231064913,20.0,21.46,21.446,10.0]
["bitfinex","SOLUSD",1674231065100,20.0,21.46,21.448,10.0]
["bitfinex","SOLUSD",1674231065307,20.0,21.464,21.449,17.0]
["bitfinex","SOLUSD",1674231065538,34.95,21.463,21.449,17.0]
["bitfinex","SOLUSD",1674231065857,73.62757137,21.462,21.449,17.0]
["bitfinex","SOLUSD",1674231066082,34.95,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674231066274,20.0,21.46,21.45,10.0]
["bitfinex","SOLUSD",1674231066595,20.0,21.46,21.451,17.0]
["bitfinex","SOLUSD",1674231066785,20.0,21.461,21.451,17.0]
["bitfinex","SOLUSD",1674231067421,88.57757137,21.462,21.451,17.0]
["bitfinex","SOLUSD",1674231067629,399.2,21.493,21.452,34.97]
["bitfinex","SOLUSD",1674231067630,34.94,21.467,21.452,34.97]
["bitfinex","SOLUSD",1674231067839,33.44,21.468,21.452,34.97]
["bitfinex","SOLUSD",1674231068055,20.0,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674231068255,34.95,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674231068466,20.0,21.467,21.454,44.97]
["bitfinex","SOLUSD",1674231068682,34.94,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674231069007,34.94,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674231069208,34.94,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674231069419,34.94,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674231069636,34.94,21.468,21.452,17.0]
["bitfinex","SOLUSD",1674231069853,112.30576612,21.468,21.45,164.5618]
["bitfinex","SOLUSD",1674231070070,112.30576612,21.468,21.45,129.5918]
["bitfinex","SOLUSD",1674231070071,158.77449749,21.468,21.45,129.5918]
["bitfinex","SOLUSD",1674231071541,158.77449749,21.468,21.451,17.0]
["bitfinex","SOLUSD",1674231071955,158.77449749,21.468,21.452,10.0]
["bitfinex","SOLUSD",1674231072165,158.77449749,21.468,21.453,17.0]
["bitfinex","SOLUSD",1674231073103,67.62060657,21.468,21.453,17.0]
["bitfinex","SOLUSD",1674231073314,67.62060657,21.468,21.454,10.0]
["bitfinex","SOLUSD",1674231073542,67.62060657,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674231073746,67.62060657,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674231074073,34.94,21.468,21.457,17.0]
["bitfinex","SOLUSD",1674231076489,34.94,21.468,21.454,10.0]
["bitfinex","SOLUSD",1674231077753,34.94,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674231078063,34.94,21.468,21.44,10.0]
["bitfinex","SOLUSD",1674231078064,14.82,21.46,21.44,10.0]
["bitfinex","SOLUSD",1674231078379,34.96,21.459,21.44,10.0]
["bitfinex","SOLUSD",1674231078589,34.96,21.459,21.44,44.99]
["bitfinex","SOLUSD",1674231078804,150.09629092,21.459,21.44,44.99]
["bitfinex","SOLUSD",1674231079853,150.09629092,21.459,21.44,59.67]
["bitfinex","SOLUSD",1674231080385,150.09629092,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674231080573,150.09629092,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674231080785,150.09629092,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674231081000,150.09629092,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674231081207,150.09629092,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674231083090,150.09629092,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674231084462,150.09629092,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674231084893,150.09629092,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674231085109,150.09629092,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674231086032,150.09629092,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674231086467,150.09629092,21.459,21.448,17.0]
["bitfinex","SOLUSD",1674231087739,150.09629092,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674231089106,150.09629092,21.459,21.448,17.0]
["bitfinex","SOLUSD",1674231098238,150.09629092,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674231098446,150.09629092,21.459,21.442,110.6306]
["bitfinex","SOLUSD",1674231098663,14.82,21.45,21.433,45.0]
["bitfinex","SOLUSD",1674231098854,34.97,21.449,21.433,164.1109]
["bitfinex","SOLUSD",1674231099919,34.97,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674231100337,34.96,21.456,21.439,17.0]
["bitfinex","SOLUSD",1674231100549,20.0,21.455,21.439,17.0]
["bitfinex","SOLUSD",1674231100745,34.97,21.454,21.439,17.0]
["bitfinex","SOLUSD",1674231101075,20.0,21.453,21.439,17.0]
["bitfinex","SOLUSD",1674231101267,34.97,21.452,21.44,10.0]
["bitfinex","SOLUSD",1674231101477,20.0,21.451,21.441,17.0]
["bitfinex","SOLUSD",1674231101694,34.97,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674231104546,34.97,21.45,21.439,17.0]
["bitfinex","SOLUSD",1674231104860,34.97,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674231106012,34.97,21.45,21.439,10.0]
["bitfinex","SOLUSD",1674231106225,34.97,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674231108199,34.97,21.45,21.441,10.0]
["bitfinex","SOLUSD",1674231108430,34.97,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674231118737,20.0,21.451,21.442,17.0]
["bitfinex","SOLUSD",1674231119048,20.0,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674231119259,34.97,21.451,21.442,17.0]
["bitfinex","SOLUSD",1674231119446,20.0,21.45,21.442,17.0]
["bitfinex","SOLUSD",1674231120092,20.0,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674231120295,34.97,21.451,21.443,10.0]
["bitfinex","SOLUSD",1674231120504,34.97,21.453,21.444,17.0]
["bitfinex","SOLUSD",1674231120727,34.96,21.457,21.445,10.0]
["bitfinex","SOLUSD",1674231120947,34.96,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674231121145,34.96,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674231121357,34.96,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674231123990,34.96,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674231124204,34.96,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674231125563,87.96515955,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674231125976,34.96,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674231126595,34.96,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674231126821,34.96,21.46,21.452,17.0]
["bitfinex","SOLUSD",1674231135213,34.95,21.466,21.453,10.0]
["bitfinex","SOLUSD",1674231135427,20.0,21.46,21.454,17.0]
["bitfinex","SOLUSD",1674231136274,34.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674231136486,34.94,21.468,21.455,10.0]
["bitfinex","SOLUSD",1674231136693,34.94,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674231137117,34.94,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674231140170,32.94,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674231146506,32.94,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674231147438,32.94,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674231152076,32.94,21.468,21.459,10.0]
["bitfinex","SOLUSD",1674231152272,53.586708,21.469,21.46,17.0]
["bitfinex","SOLUSD",1674231152501,18.646708,21.469,21.461,10.0]
["bitfinex","SOLUSD",1674231152798,18.646708,21.469,21.462,17.0]
["bitfinex","SOLUSD",1674231154383,18.646708,21.469,21.463,10.0]
["bitfinex","SOLUSD",1674231154701,18.646708,21.469,21.464,17.0]
["bitfinex","SOLUSD",1674231154892,34.93,21.477,21.464,51.95]
["bitfinex","SOLUSD",1674231155114,34.92,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674231155335,34.92,21.479,21.465,10.0]
["bitfinex","SOLUSD",1674231155639,34.92,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674231155855,53.555566,21.479,21.466,51.95]
["bitfinex","SOLUSD",1674231156067,53.555566,21.479,21.467,10.0]
["bitfinex","SOLUSD",1674231156282,53.555566,21.479,21.468,51.94]
["bitfinex","SOLUSD",1674231156283,18.635566,21.479,21.468,51.94]
["bitfinex","SOLUSD",1674231156496,18.635566,21.479,21.47,14.8]
["bitfinex","SOLUSD",1674231156712,18.635566,21.479,21.472,10.0]
["bitfinex","SOLUSD",1674231157105,18.635566,21.479,21.473,17.0]
["bitfinex","SOLUSD",1674231157321,18.635566,21.479,21.474,10.0]
["bitfinex","SOLUSD",1674231157531,18.635566,21.479,21.475,17.0]
["bitfinex","SOLUSD",1674231160266,18.635566,21.479,21.476,10.0]
["bitfinex","SOLUSD",1674231160475,18.635566,21.479,21.477,17.0]
["bitfinex","SOLUSD",1674231160790,18.635566,21.479,21.478,10.0]
["bitfinex","SOLUSD",1674231160791,6.6e-05,21.479,21.478,10.0]
["bitfinex","SOLUSD",1674231161220,6.6e-05,21.479,21.478,27.0]
["bitfinex","SOLUSD",1674231165854,34.91,21.489,21.478,27.0]
["bitfinex","SOLUSD",1674231166172,34.91,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674231166571,34.91,21.489,21.48,10.0]
["bitfinex","SOLUSD",1674231166783,34.91,21.489,21.481,17.0]
["bitfinex","SOLUSD",1674231167428,53.535844,21.489,21.481,17.0]
["bitfinex","SOLUSD",1674231172354,52.535844,21.489,21.481,17.0]
["bitfinex","SOLUSD",1674231172566,18.625844,21.489,21.482,10.0]
["bitfinex","SOLUSD",1674231172765,18.625844,21.489,21.483,17.0]
["bitfinex","SOLUSD",1674231173639,18.625844,21.489,21.484,10.0]
["bitfinex","SOLUSD",1674231173819,18.625844,21.489,21.485,17.0]
["bitfinex","SOLUSD",1674231175307,18.625844,21.489,21.48,10.0]
["bitfinex","SOLUSD",1674231175523,53.535844,21.489,21.48,10.0]
["bitfinex","SOLUSD",1674231176240,53.535844,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674231176456,53.535844,21.489,21.474,10.0]
["bitfinex","SOLUSD",1674231176879,10.0,21.488,21.474,10.0]
["bitfinex","SOLUSD",1674231177092,34.91,21.487,21.474,10.0]
["bitfinex","SOLUSD",1674231177495,14.82,21.48,21.473,10.0]
["bitfinex","SOLUSD",1674231177709,34.92,21.479,21.466,34.95]
["bitfinex","SOLUSD",1674231177921,34.92,21.479,21.464,34.95]
["bitfinex","SOLUSD",1674231178242,34.92,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674231178657,34.92,21.479,21.464,44.95]
["bitfinex","SOLUSD",1674231179089,34.92,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674231179398,34.92,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674231184362,34.92,21.479,21.463,153.2789]
["bitfinex","SOLUSD",1674231184555,34.92,21.479,21.463,108.3289]
["bitfinex","SOLUSD",1674231185089,34.92,21.479,21.462,10.0]
["bitfinex","SOLUSD",1674231186043,10.0,21.478,21.462,10.0]
["bitfinex","SOLUSD",1674231186248,34.93,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674231186463,34.93,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674231186770,34.92,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674231187701,34.92,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674231187909,10.0,21.478,21.464,10.0]
["bitfinex","SOLUSD",1674231188123,34.93,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674231189064,34.93,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674231190131,34.92,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674231190554,52.96361288,21.478,21.463,17.0]
["bitfinex","SOLUSD",1674231190770,34.93,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674231191083,10.0,21.476,21.463,17.0]
["bitfinex","SOLUSD",1674231191297,34.93,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674231192239,14.82,21.47,21.458,162.6986]
["bitfinex","SOLUSD",1674231192430,34.94,21.469,21.458,117.7386]
["bitfinex","SOLUSD",1674231192980,34.94,21.469,21.456,10.0]
["bitfinex","SOLUSD",1674231195262,14.82,21.47,21.456,44.96]
["bitfinex","SOLUSD",1674231195477,34.94,21.471,21.456,44.96]
["bitfinex","SOLUSD",1674231195812,20.0,21.47,21.456,44.96]
["bitfinex","SOLUSD",1674231196128,20.0,21.47,21.458,10.0]
["bitfinex","SOLUSD",1674231196317,20.0,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674231196651,20.0,21.47,21.46,10.0]
["bitfinex","SOLUSD",1674231196965,20.0,21.47,21.462,10.0]
["bitfinex","SOLUSD",1674231197174,20.0,21.476,21.462,10.0]
["bitfinex","SOLUSD",1674231197383,34.93,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674231197581,20.0,21.474,21.463,17.0]
["bitfinex","SOLUSD",1674231197917,34.93,21.473,21.463,17.0]
["bitfinex","SOLUSD",1674231198111,20.0,21.472,21.463,17.0]
["bitfinex","SOLUSD",1674231198743,20.0,21.476,21.463,17.0]
["bitfinex","SOLUSD",1674231198961,34.93,21.475,21.464,10.0]
["bitfinex","SOLUSD",1674231199151,20.0,21.474,21.465,17.0]
["bitfinex","SOLUSD",1674231199363,34.93,21.473,21.465,17.0]
["bitfinex","SOLUSD",1674231199790,20.0,21.472,21.465,17.0]
["bitfinex","SOLUSD",1674231200212,20.0,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674231200434,34.93,21.476,21.465,17.0]
["bitfinex","SOLUSD",1674231200831,34.93,21.478,21.466,10.0]
["bitfinex","SOLUSD",1674231201042,34.93,21.478,21.467,17.0]
["bitfinex","SOLUSD",1674231201252,34.93,21.478,21.468,10.0]
["bitfinex","SOLUSD",1674231201473,34.93,21.478,21.469,17.0]
["bitfinex","SOLUSD",1674231201693,34.92,21.479,21.469,17.0]
["bitfinex","SOLUSD",1674231203370,34.92,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674231203696,34.92,21.482,21.472,10.0]
["bitfinex","SOLUSD",1674231203886,34.92,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674231204099,20.0,21.481,21.473,17.0]
["bitfinex","SOLUSD",1674231204828,54.92,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674231205058,20.0,21.482,21.474,10.0]
["bitfinex","SOLUSD",1674231205253,20.0,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674231205464,34.92,21.484,21.475,17.0]
["bitfinex","SOLUSD",1674231205676,20.0,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674231206009,34.92,21.482,21.475,17.0]
["bitfinex","SOLUSD",1674231206201,20.0,21.481,21.475,17.0]
["bitfinex","SOLUSD",1674231206828,20.0,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674231207053,34.92,21.484,21.475,17.0]
["bitfinex","SOLUSD",1674231207268,20.0,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674231207466,34.92,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674231207669,20.0,21.481,21.473,17.0]
["bitfinex","SOLUSD",1674231207877,20.0,21.481,21.47,10.0]
["bitfinex","SOLUSD",1674231208210,20.0,21.485,21.47,10.0]
["bitfinex","SOLUSD",1674231208408,14.82,21.48,21.47,10.0]
["bitfinex","SOLUSD",1674231208619,20.0,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674231208818,54.92,21.479,21.47,10.0]
["bitfinex","SOLUSD",1674231209568,54.92,21.479,21.471,17.0]
["bitfinex","SOLUSD",1674231210520,20.0,21.479,21.472,10.0]
["bitfinex","SOLUSD",1674231210726,20.0,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674231211048,34.92,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674231211368,20.0,21.481,21.473,17.0]
["bitfinex","SOLUSD",1674231211975,20.0,21.484,21.473,17.0]
["bitfinex","SOLUSD",1674231212319,34.92,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674231212523,20.0,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674231212732,20.0,21.482,21.474,10.0]
["bitfinex","SOLUSD",1674231212925,34.91,21.485,21.476,10.0]
["bitfinex","SOLUSD",1674231213149,34.91,21.488,21.477,17.0]
["bitfinex","SOLUSD",1674231213886,34.91,21.488,21.478,10.0]
["bitfinex","SOLUSD",1674231214107,34.91,21.488,21.479,17.0]
["bitfinex","SOLUSD",1674231216509,14.82,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674231216731,53.535844,21.489,21.479,17.0]
["bitfinex","SOLUSD",1674231216920,53.535844,21.489,21.48,10.0]
["bitfinex","SOLUSD",1674231217129,18.625844,21.489,21.481,17.0]
["bitfinex","SOLUSD",1674231217330,34.9,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674231217543,20.0,21.492,21.482,10.0]
["bitfinex","SOLUSD",1674231217769,20.0,21.492,21.483,17.0]
["bitfinex","SOLUSD",1674231217975,18.624225,21.491,21.483,17.0]
["bitfinex","SOLUSD",1674231218279,20.0,21.49,21.483,17.0]
["bitfinex","SOLUSD",1674231220717,54.91,21.49,21.483,17.0]
["bitfinex","SOLUSD",1674231220935,20.0,21.49,21.483,17.0]
["bitfinex","SOLUSD",1674231223245,20.0,21.49,21.483,16.5]
["bitfinex","SOLUSD",1674231223458,54.91,21.49,21.483,16.5]
["bitfinex","SOLUSD",1674231224168,54.91,21.49,21.478,10.0]
["bitfinex","SOLUSD",1674231225559,54.91,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674231226188,20.0,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674231226390,18.624225,21.491,21.479,51.92]
["bitfinex","SOLUSD",1674231226584,18.624225,21.491,21.48,10.0]
["bitfinex","SOLUSD",1674231226794,18.624225,21.491,21.481,17.0]
["bitfinex","SOLUSD",1674231227244,18.624225,21.491,21.482,10.0]
["bitfinex","SOLUSD",1674231227423,18.624225,21.491,21.484,10.0]
["bitfinex","SOLUSD",1674231227760,18.624225,21.491,21.485,17.0]
["bitfinex","SOLUSD",1674231227976,34.9,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674231229006,53.520583,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674231230389,53.520583,21.497,21.486,10.0]
["bitfinex","SOLUSD",1674231230582,53.520583,21.497,21.487,17.0]
["bitfinex","SOLUSD",1674231230792,18.620583,21.497,21.487,51.91]
["bitfinex","SOLUSD",1674231231349,18.620583,21.497,21.488,10.0]
["bitfinex","SOLUSD",1674231231654,18.620583,21.497,21.489,17.0]
["bitfinex","SOLUSD",1674231233964,18.620583,21.497,21.49,10.0]
["bitfinex","SOLUSD",1674231234176,18.620583,21.497,21.491,17.0]
["bitfinex","SOLUSD",1674231234889,18.620583,21.497,21.492,10.0]
["bitfinex","SOLUSD",1674231235133,18.620583,21.497,21.493,17.0]
["bitfinex","SOLUSD",1674231237726,18.620583,21.497,21.49,10.0]
["bitfinex","SOLUSD",1674231237727,18.620583,21.497,21.488,10.0]
["bitfinex","SOLUSD",1674231238062,34.9,21.496,21.481,44.92]
["bitfinex","SOLUSD",1674231238887,34.9,21.496,21.481,10.0]
["bitfinex","SOLUSD",1674231239314,34.4,21.496,21.481,10.0]
["bitfinex","SOLUSD",1674231240457,14.82,21.49,21.475,34.93]
["bitfinex","SOLUSD",1674231240774,54.91,21.489,21.475,34.93]
["bitfinex","SOLUSD",1674231241315,54.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674231241930,54.91,21.489,21.478,17.0]
["bitfinex","SOLUSD",1674231242789,54.91,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674231244030,54.91,21.489,21.478,17.0]
["bitfinex","SOLUSD",1674231245810,54.91,21.489,21.479,10.0]
["bitfinex","SOLUSD",1674231246046,54.91,21.489,21.48,17.0]
["bitfinex","SOLUSD",1674231246454,20.0,21.489,21.48,17.0]
["bitfinex","SOLUSD",1674231247081,20.0,21.489,21.481,10.0]
["bitfinex","SOLUSD",1674231247307,20.0,21.489,21.482,17.0]
["bitfinex","SOLUSD",1674231247620,20.0,21.492,21.482,17.0]
["bitfinex","SOLUSD",1674231249498,34.9,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674231249809,34.9,21.496,21.483,10.0]
["bitfinex","SOLUSD",1674231250028,34.9,21.496,21.485,10.0]
["bitfinex","SOLUSD",1674231250249,18.620583,21.497,21.486,17.0]
["bitfinex","SOLUSD",1674231250444,34.89,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674231250873,34.89,21.499,21.487,10.0]
["bitfinex","SOLUSD",1674231251200,34.89,21.499,21.488,17.0]
["bitfinex","SOLUSD",1674231254225,34.89,21.499,21.489,10.0]
["bitfinex","SOLUSD",1674231254431,34.89,21.499,21.49,17.0]
["bitfinex","SOLUSD",1674231254646,34.89,21.503,21.49,17.0]
["bitfinex","SOLUSD",1674231254875,18.617421,21.5,21.49,17.0]
["bitfinex","SOLUSD",1674231255079,20.0,21.499,21.491,10.0]
["bitfinex","SOLUSD",1674231255282,20.0,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674231255702,20.0,21.499,21.493,10.0]
["bitfinex","SOLUSD",1674231255912,20.0,21.499,21.494,17.0]
["bitfinex","SOLUSD",1674231256236,20.0,21.499,21.495,10.0]
["bitfinex","SOLUSD",1674231256451,20.0,21.499,21.496,17.0]
["bitfinex","SOLUSD",1674231258437,20.0,21.499,21.495,10.0]
["bitfinex","SOLUSD",1674231259822,20.0,21.499,21.496,17.0]
["bitfinex","SOLUSD",1674231263811,20.0,21.499,21.493,10.0]
["bitfinex","SOLUSD",1674231264003,54.89,21.499,21.493,10.0]
["bitfinex","SOLUSD",1674231264215,20.0,21.499,21.493,10.0]
["bitfinex","SOLUSD",1674231265055,20.0,21.499,21.494,17.0]
["bitfinex","SOLUSD",1674231265286,54.89,21.499,21.494,17.0]
["bitfinex","SOLUSD",1674231265708,20.0,21.499,21.494,17.0]
["bitfinex","SOLUSD",1674231270144,20.0,21.499,21.495,10.0]
["bitfinex","SOLUSD",1674231270453,20.0,21.499,21.496,17.0]
["bitfinex","SOLUSD",1674231270852,18.617421,21.5,21.496,17.0]
["bitfinex","SOLUSD",1674231271064,34.88,21.509,21.497,10.0]
["bitfinex","SOLUSD",1674231271308,34.88,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674231271929,18.610938,21.506,21.498,17.0]
["bitfinex","SOLUSD",1674231272330,18.610938,21.506,21.499,10.0]
["bitfinex","SOLUSD",1674231272542,18.610938,21.506,21.5,17.0]
["bitfinex","SOLUSD",1674231275813,18.610938,21.506,21.501,10.0]
["bitfinex","SOLUSD",1674231276005,18.610938,21.506,21.502,17.0]
["bitfinex","SOLUSD",1674231276214,18.610938,21.506,21.503,10.0]
["bitfinex","SOLUSD",1674231276542,17.110938,21.506,21.505,10.0]
["bitfinex","SOLUSD",1674231276867,17.110938,21.506,21.505,27.0]
["bitfinex","SOLUSD",1674231277592,34.87,21.515,21.506,10.0]
["bitfinex","SOLUSD",1674231277805,20.0,21.514,21.506,10.0]
["bitfinex","SOLUSD",1674231278232,34.86,21.516,21.506,10.0]
["bitfinex","SOLUSD",1674231278435,18.605546,21.517,21.506,10.0]
["bitfinex","SOLUSD",1674231278436,18.605546,21.517,21.508,10.0]
["bitfinex","SOLUSD",1674231278628,18.605546,21.517,21.506,10.0]
["bitfinex","SOLUSD",1674231279071,34.86,21.516,21.506,10.0]
["bitfinex","SOLUSD",1674231279686,34.86,21.516,21.507,17.0]
["bitfinex","SOLUSD",1674231280748,20.0,21.515,21.502,34.89]
["bitfinex","SOLUSD",1674231280964,34.87,21.514,21.496,34.9]
["bitfinex","SOLUSD",1674231281292,20.0,21.513,21.496,34.9]
["bitfinex","SOLUSD",1674231281478,34.87,21.512,21.499,158.5922]
["bitfinex","SOLUSD",1674231281690,20.0,21.511,21.499,158.5922]
["bitfinex","SOLUSD",1674231282233,20.0,21.515,21.503,10.0]
["bitfinex","SOLUSD",1674231282445,20.0,21.515,21.505,10.0]
["bitfinex","SOLUSD",1674231282446,34.87,21.514,21.505,10.0]
["bitfinex","SOLUSD",1674231282843,20.0,21.513,21.503,10.0]
["bitfinex","SOLUSD",1674231283074,34.87,21.512,21.5,10.0]
["bitfinex","SOLUSD",1674231283389,20.0,21.511,21.5,10.0]
["bitfinex","SOLUSD",1674231283612,20.0,21.511,21.5,44.89]
["bitfinex","SOLUSD",1674231283793,20.0,21.514,21.5,44.89]
["bitfinex","SOLUSD",1674231284214,34.87,21.515,21.5,64.53]
["bitfinex","SOLUSD",1674231284424,18.605546,21.517,21.502,52.85]
["bitfinex","SOLUSD",1674231284963,18.605546,21.517,21.503,10.0]
["bitfinex","SOLUSD",1674231285153,18.605546,21.517,21.504,52.84]
["bitfinex","SOLUSD",1674231285790,18.605546,21.517,21.505,10.0]
["bitfinex","SOLUSD",1674231285993,18.605546,21.517,21.506,51.88]
["bitfinex","SOLUSD",1674231286635,18.605546,21.517,21.507,10.0]
["bitfinex","SOLUSD",1674231286848,18.605546,21.517,21.509,10.0]
["bitfinex","SOLUSD",1674231287064,18.605546,21.517,21.51,17.0]
["bitfinex","SOLUSD",1674231287271,18.605546,21.517,21.51,51.87]
["bitfinex","SOLUSD",1674231288011,135.9549548,21.529,21.511,10.0]
["bitfinex","SOLUSD",1674231288012,34.85,21.523,21.511,10.0]
["bitfinex","SOLUSD",1674231288204,34.85,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674231288848,18.0559548,21.529,21.513,33.75576951]
["bitfinex","SOLUSD",1674231289174,18.594142,21.528,21.514,17.96]
["bitfinex","SOLUSD",1674231289371,18.594142,21.528,21.515,34.87]
["bitfinex","SOLUSD",1674231289576,2.3313648,21.521,21.516,27.0]
["bitfinex","SOLUSD",1674231289908,18.594142,21.528,21.518,10.0]
["bitfinex","SOLUSD",1674231290231,18.594142,21.528,21.52,10.0]
["bitfinex","SOLUSD",1674231290547,18.594142,21.528,21.519,34.86]
["bitfinex","SOLUSD",1674231290734,18.594142,21.528,21.518,10.0]
["bitfinex","SOLUSD",1674231291171,34.85,21.527,21.518,10.0]
["bitfinex","SOLUSD",1674231291586,18.594142,21.528,21.518,10.0]
["bitfinex","SOLUSD",1674231291998,53.444142,21.528,21.518,10.0]
["bitfinex","SOLUSD",1674231292737,18.594142,21.528,21.518,10.0]
["bitfinex","SOLUSD",1674231293365,18.594142,21.528,21.519,17.0]
["bitfinex","SOLUSD",1674231294530,18.594142,21.528,21.52,10.0]
["bitfinex","SOLUSD",1674231294749,18.594142,21.528,21.522,10.0]
["bitfinex","SOLUSD",1674231295271,18.594142,21.528,21.523,17.0]
["bitfinex","SOLUSD",1674231297881,18.594142,21.528,21.524,10.0]
["bitfinex","SOLUSD",1674231298090,18.594142,21.528,21.525,17.0]
["bitfinex","SOLUSD",1674231298727,18.594142,21.528,21.526,10.0]
["bitfinex","SOLUSD",1674231299042,18.0559548,21.529,21.527,17.0]
["bitfinex","SOLUSD",1674231302089,18.0559548,21.529,21.524,10.0]
["bitfinex","SOLUSD",1674231302626,18.0559548,21.529,21.522,10.0]
["bitfinex","SOLUSD",1674231302835,34.85,21.528,21.522,10.0]
["bitfinex","SOLUSD",1674231303252,18.0559548,21.529,21.522,10.0]
["bitfinex","SOLUSD",1674231306210,18.0559548,21.529,21.523,17.0]
["bitfinex","SOLUSD",1674231307445,18.0559548,21.529,21.522,10.0]
["bitfinex","SOLUSD",1674231308177,34.85,21.528,21.522,10.0]
["bitfinex","SOLUSD",1674231308398,34.85,21.528,21.519,10.0]
["bitfinex","SOLUSD",1674231309879,18.0559548,21.529,21.519,10.0]
["bitfinex","SOLUSD",1674231310087,18.0559548,21.529,21.519,44.86]
["bitfinex","SOLUSD",1674231310282,18.0559548,21.529,21.52,17.0]
["bitfinex","SOLUSD",1674231310625,18.0559548,21.529,21.521,10.0]
["bitfinex","SOLUSD",1674231310814,18.0559548,21.529,21.522,17.0]
["bitfinex","SOLUSD",1674231312709,18.0559548,21.529,21.521,10.0]
["bitfinex","SOLUSD",1674231313560,34.84,21.528,21.521,10.0]
["bitfinex","SOLUSD",1674231314178,18.0559548,21.529,21.521,10.0]
["bitfinex","SOLUSD",1674231314394,18.0559548,21.529,21.522,17.0]
["bitfinex","SOLUSD",1674231315860,18.0559548,21.529,21.521,10.0]
["bitfinex","SOLUSD",1674231317145,18.0559548,21.529,21.522,17.0]
["bitfinex","SOLUSD",1674231317454,18.0559548,21.529,21.523,10.0]
["bitfinex","SOLUSD",1674231317768,18.0559548,21.529,21.524,17.0]
["bitfinex","SOLUSD",1674231317961,18.0559548,21.529,21.525,10.0]
["bitfinex","SOLUSD",1674231318306,18.0559548,21.529,21.526,17.0]
["bitfinex","SOLUSD",1674231320157,18.0559548,21.529,21.523,10.0]
["bitfinex","SOLUSD",1674231322486,18.0559548,21.529,21.524,17.0]
["bitfinex","SOLUSD",1674231323227,34.84,21.528,21.523,10.0]
["bitfinex","SOLUSD",1674231324481,18.0559548,21.529,21.523,10.0]
["bitfinex","SOLUSD",1674231324692,18.0559548,21.529,21.524,17.0]
["bitfinex","SOLUSD",1674231325423,18.0559548,21.529,21.525,10.0]
["bitfinex","SOLUSD",1674231325857,18.0559548,21.529,21.526,17.0]
["bitfinex","SOLUSD",1674231329032,18.0559548,21.529,21.521,10.0]
["bitfinex","SOLUSD",1674231329226,34.84,21.528,21.521,10.0]
["bitfinex","SOLUSD",1674231330396,34.84,21.528,21.522,17.0]
["bitfinex","SOLUSD",1674231331233,18.0559548,21.529,21.522,17.0]
["bitfinex","SOLUSD",1674231331432,18.0559548,21.529,21.523,10.0]
["bitfinex","SOLUSD",1674231331638,18.0559548,21.529,21.524,17.0]
["bitfinex","SOLUSD",1674231334803,18.0559548,21.529,21.523,10.0]
["bitfinex","SOLUSD",1674231335000,18.0559548,21.529,21.52,10.0]
["bitfinex","SOLUSD",1674231335209,34.84,21.528,21.52,10.0]
["bitfinex","SOLUSD",1674231335855,34.84,21.528,21.519,10.0]
["bitfinex","SOLUSD",1674231336075,20.0,21.527,21.514,10.0]
["bitfinex","SOLUSD",1674231336289,34.85,21.526,21.514,10.0]
["bitfinex","SOLUSD",1674231336521,20.0,21.525,21.514,10.0]
["bitfinex","SOLUSD",1674231336685,34.85,21.524,21.514,10.0]
["bitfinex","SOLUSD",1674231336900,20.0,21.523,21.514,10.0]
["bitfinex","SOLUSD",1674231337522,20.0,21.527,21.514,10.0]
["bitfinex","SOLUSD",1674231337751,34.85,21.526,21.514,10.0]
["bitfinex","SOLUSD",1674231337956,20.0,21.525,21.514,10.0]
["bitfinex","SOLUSD",1674231338162,34.85,21.524,21.514,10.0]
["bitfinex","SOLUSD",1674231338371,20.0,21.523,21.514,10.0]
["bitfinex","SOLUSD",1674231338573,34.85,21.522,21.514,10.0]
["bitfinex","SOLUSD",1674231338784,20.0,21.521,21.514,10.0]
["bitfinex","SOLUSD",1674231338993,20.0,21.521,21.516,17.0]
["bitfinex","SOLUSD",1674231339228,20.0,21.525,21.516,17.0]
["bitfinex","SOLUSD",1674231339426,34.85,21.524,21.516,17.0]
["bitfinex","SOLUSD",1674231339637,20.0,21.523,21.516,17.0]
["bitfinex","SOLUSD",1674231339961,34.85,21.522,21.516,17.0]
["bitfinex","SOLUSD",1674231340159,20.0,21.521,21.516,17.0]
["bitfinex","SOLUSD",1674231340785,20.0,21.526,21.516,17.0]
["bitfinex","SOLUSD",1674231341006,34.85,21.525,21.516,17.0]
["bitfinex","SOLUSD",1674231341227,20.0,21.524,21.516,17.0]
["bitfinex","SOLUSD",1674231341409,34.85,21.523,21.517,10.0]
["bitfinex","SOLUSD",1674231341624,34.85,21.526,21.518,17.0]
["bitfinex","SOLUSD",1674231342798,51.86945162,21.525,21.505,10.0]
["bitfinex","SOLUSD",1674231343014,19.68,21.52,21.505,10.0]
["bitfinex","SOLUSD",1674231343217,54.86,21.519,21.505,10.0]
["bitfinex","SOLUSD",1674231343404,10.0,21.518,21.505,10.0]
["bitfinex","SOLUSD",1674231343619,34.86,21.517,21.505,10.0]
["bitfinex","SOLUSD",1674231344171,34.55611829,21.516,21.505,10.0]
["bitfinex","SOLUSD",1674231344360,34.87,21.515,21.505,10.0]
["bitfinex","SOLUSD",1674231344904,69.42611829,21.515,21.505,10.0]
["bitfinex","SOLUSD",1674231345115,34.55611829,21.515,21.505,10.0]
["bitfinex","SOLUSD",1674231345305,34.87,21.514,21.505,10.0]
["bitfinex","SOLUSD",1674231345521,34.55611829,21.515,21.505,10.0]
["bitfinex","SOLUSD",1674231346046,34.55611829,21.515,21.506,17.0]
["bitfinex","SOLUSD",1674231346774,34.55611829,21.515,21.505,10.0]
["bitfinex","SOLUSD",1674231348060,34.55611829,21.515,21.506,17.0]
["bitfinex","SOLUSD",1674231349212,34.86,21.518,21.507,10.0]
["bitfinex","SOLUSD",1674231349425,34.86,21.518,21.508,17.0]
["bitfinex","SOLUSD",1674231350661,34.86,21.518,21.509,10.0]
["bitfinex","SOLUSD",1674231350892,34.86,21.518,21.51,17.0]
["bitfinex","SOLUSD",1674231353627,34.86,21.518,21.507,10.0]
["bitfinex","SOLUSD",1674231355211,34.86,21.518,21.508,17.0]
["bitfinex","SOLUSD",1674231355421,34.86,21.518,21.506,17.0]
["bitfinex","SOLUSD",1674231359631,10.0,21.517,21.504,17.0]
["bitfinex","SOLUSD",1674231359819,34.86,21.516,21.504,17.0]
["bitfinex","SOLUSD",1674231360031,34.86,21.516,21.503,17.0]
["bitfinex","SOLUSD",1674231360241,20.0,21.515,21.503,17.0]
["bitfinex","SOLUSD",1674231360570,34.87,21.514,21.503,17.0]
["bitfinex","SOLUSD",1674231360765,20.0,21.513,21.503,17.0]
["bitfinex","SOLUSD",1674231361296,20.0,21.514,21.503,17.0]
["bitfinex","SOLUSD",1674231362028,34.87,21.515,21.504,10.0]
["bitfinex","SOLUSD",1674231362233,34.86,21.519,21.505,17.0]
["bitfinex","SOLUSD",1674231362447,34.86,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674231362655,34.86,21.519,21.507,17.0]
["bitfinex","SOLUSD",1674231364035,34.86,21.519,21.504,10.0]
["bitfinex","SOLUSD",1674231364222,20.0,21.518,21.504,10.0]
["bitfinex","SOLUSD",1674231364437,34.86,21.517,21.504,10.0]
["bitfinex","SOLUSD",1674231364671,20.0,21.516,21.504,10.0]
["bitfinex","SOLUSD",1674231364864,34.87,21.515,21.504,10.0]
["bitfinex","SOLUSD",1674231365078,20.0,21.514,21.504,10.0]
["bitfinex","SOLUSD",1674231365294,34.87,21.513,21.504,10.0]
["bitfinex","SOLUSD",1674231365492,20.0,21.512,21.505,17.0]
["bitfinex","SOLUSD",1674231365929,34.86,21.518,21.505,17.0]
["bitfinex","SOLUSD",1674231366144,34.86,21.519,21.505,17.0]
["bitfinex","SOLUSD",1674231366967,34.86,21.52,21.507,10.0]
["bitfinex","SOLUSD",1674231367305,19.68,21.53,21.507,10.0]
["bitfinex","SOLUSD",1674231367306,34.85,21.523,21.508,51.88]
["bitfinex","SOLUSD",1674231367488,34.84,21.528,21.508,51.88]
["bitfinex","SOLUSD",1674231367698,34.84,21.528,21.509,10.0]
["bitfinex","SOLUSD",1674231367909,34.84,21.528,21.51,51.87]
["bitfinex","SOLUSD",1674231368540,34.84,21.528,21.511,10.0]
["bitfinex","SOLUSD",1674231368777,34.84,21.528,21.512,51.87]
["bitfinex","SOLUSD",1674231368972,34.84,21.528,21.513,10.0]
["bitfinex","SOLUSD",1674231369189,20.0,21.527,21.514,51.87]
["bitfinex","SOLUSD",1674231369717,20.0,21.527,21.516,10.0]
["bitfinex","SOLUSD",1674231369913,19.68,21.54,21.517,51.86]
["bitfinex","SOLUSD",1674231369914,20.0,21.528,21.517,51.86]
["bitfinex","SOLUSD",1674231370241,20.0,21.528,21.518,10.0]
["bitfinex","SOLUSD",1674231370455,20.0,21.528,21.519,51.86]
["bitfinex","SOLUSD",1674231370661,20.0,21.528,21.52,10.0]
["bitfinex","SOLUSD",1674231370977,20.0,21.528,21.522,10.0]
["bitfinex","SOLUSD",1674231371191,20.0,21.528,21.523,17.0]
["bitfinex","SOLUSD",1674231372974,20.0,21.528,21.524,10.0]
["bitfinex","SOLUSD",1674231373193,20.0,21.528,21.525,17.0]
["bitfinex","SOLUSD",1674231374331,20.0,21.528,21.526,10.0]
["bitfinex","SOLUSD",1674231374542,20.0,21.528,21.527,17.0]
["bitfinex","SOLUSD",1674231375375,64.74107925,21.537,21.527,17.0]
["bitfinex","SOLUSD",1674231375796,64.74107925,21.537,21.528,10.0]
["bitfinex","SOLUSD",1674231376008,34.83,21.537,21.528,27.0]
["bitfinex","SOLUSD",1674231376949,0.0059548,21.529,21.528,27.0]
["bitfinex","SOLUSD",1674231377160,34.82,21.546,21.529,10.0]
["bitfinex","SOLUSD",1674231377377,20.0,21.545,21.529,10.0]
["bitfinex","SOLUSD",1674231377586,64.73107925,21.544,21.529,10.0]
["bitfinex","SOLUSD",1674231377808,20.0,21.543,21.529,10.0]
["bitfinex","SOLUSD",1674231378123,34.82,21.542,21.529,10.0]
["bitfinex","SOLUSD",1674231378441,49.91107925,21.541,21.529,10.0]
["bitfinex","SOLUSD",1674231378656,34.83,21.54,21.529,10.0]
["bitfinex","SOLUSD",1674231378847,20.0,21.539,21.529,10.0]
["bitfinex","SOLUSD",1674231379062,34.83,21.538,21.53,17.0]
["bitfinex","SOLUSD",1674231379399,20.0,21.537,21.531,10.0]
["bitfinex","SOLUSD",1674231379592,34.83,21.536,21.532,17.0]
["bitfinex","SOLUSD",1674231380131,20.0,21.537,21.533,10.0]
["bitfinex","SOLUSD",1674231380314,20.0,21.539,21.534,17.0]
["bitfinex","SOLUSD",1674231380530,29.91107925,21.541,21.54,1795.17]
["bitfinex","SOLUSD",1674231380734,64.73107925,21.541,21.54,1795.17]
["bitfinex","SOLUSD",1674231381057,34.82,21.541,21.54,1795.17]
["bitfinex","SOLUSD",1674231381268,34.82,21.544,21.54,1795.17]
["bitfinex","SOLUSD",1674231381478,34.82,21.544,21.541,10.0]
["bitfinex","SOLUSD",1674231382104,34.82,21.544,21.54,1795.17]
["bitfinex","SOLUSD",1674231382328,20.0,21.543,21.54,1795.17]
["bitfinex","SOLUSD",1674231382640,34.82,21.542,21.54,1795.17]
["bitfinex","SOLUSD",1674231382848,20.0,21.541,21.54,1795.17]
["bitfinex","SOLUSD",1674231383056,54.82,21.541,21.54,1795.17]
["bitfinex","SOLUSD",1674231383485,20.0,21.541,21.54,1795.17]
["bitfinex","SOLUSD",1674231385685,20.0,21.541,21.54,1812.17]
["bitfinex","SOLUSD",1674231387273,48.67765017,21.573,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231387483,42.67616094,21.556,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231387882,42.67616094,21.556,21.551,10.0]
["bitfinex","SOLUSD",1674231388093,18.581066,21.555,21.551,10.0]
["bitfinex","SOLUSD",1674231388432,18.581066,21.555,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231388616,61.25722694,21.555,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231388827,27.31878572,21.554,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231389259,20.0,21.553,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231389771,62.67616094,21.553,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231389979,29.65878572,21.552,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231390220,20.0,21.551,21.55,1580.86745075]
["bitfinex","SOLUSD",1674231390524,49.65878572,21.551,21.55,1531.19135601]
["bitfinex","SOLUSD",1674231390727,49.65878572,21.551,21.55,929.96655601]
["bitfinex","SOLUSD",1674231390943,149.15150254,21.551,21.55,692.6473831]
["bitfinex","SOLUSD",1674231391142,171.27691254,21.551,21.55,599.57419475]
["bitfinex","SOLUSD",1674231391355,171.27691254,21.551,21.55,539.45419475]
["bitfinex","SOLUSD",1674231391565,151.27691254,21.551,21.55,539.45419475]
["bitfinex","SOLUSD",1674231391769,134.27691254,21.551,21.55,539.45419475]
["bitfinex","SOLUSD",1674231391996,91.6007516,21.551,21.55,539.45419475]
["bitfinex","SOLUSD",1674231392214,126.4107516,21.551,21.55,479.33419475]
["bitfinex","SOLUSD",1674231392732,34.8,21.554,21.55,479.33419475]
["bitfinex","SOLUSD",1674231392944,27.69270374,21.551,21.55,479.33419475]
["bitfinex","SOLUSD",1674231393157,62.50270374,21.551,21.55,479.33419475]
["bitfinex","SOLUSD",1674231393570,119.31925962,21.551,21.55,479.33419475]
["bitfinex","SOLUSD",1674231394096,139.31925962,21.551,21.55,479.33419475]
["bitfinex","SOLUSD",1674231394932,139.31925962,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231395140,161.44466962,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231395569,144.44466962,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231396078,25.12541,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231396289,20.0,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231397975,18.581066,21.555,21.55,460.20859475]
["bitfinex","SOLUSD",1674231398626,18.581066,21.555,21.551,10.0]
["bitfinex","SOLUSD",1674231400290,18.581066,21.555,21.552,17.0]
["bitfinex","SOLUSD",1674231400496,27.69270374,21.563,21.553,10.0]
["bitfinex","SOLUSD",1674231400710,418.88,21.57,21.554,51.8]
["bitfinex","SOLUSD",1674231400922,27.69270374,21.569,21.554,51.8]
["bitfinex","SOLUSD",1674231401131,18.56763,21.56,21.554,51.8]
["bitfinex","SOLUSD",1674231401975,18.56763,21.56,21.553,10.0]
["bitfinex","SOLUSD",1674231402195,18.56763,21.56,21.554,17.0]
["bitfinex","SOLUSD",1674231402410,18.56763,21.56,21.552,34.81]
["bitfinex","SOLUSD",1674231402601,38.24763,21.56,21.552,34.81]
["bitfinex","SOLUSD",1674231402817,38.24763,21.56,21.55,460.20859475]
["bitfinex","SOLUSD",1674231403239,111.75925962,21.559,21.55,460.20859475]
["bitfinex","SOLUSD",1674231403449,10.0,21.558,21.55,460.20859475]
["bitfinex","SOLUSD",1674231403672,34.8,21.557,21.55,460.20859475]
["bitfinex","SOLUSD",1674231403884,27.69270374,21.558,21.55,460.20859475]
["bitfinex","SOLUSD",1674231404734,27.69270374,21.558,21.551,10.0]
["bitfinex","SOLUSD",1674231405128,20.0,21.557,21.55,460.20859475]
["bitfinex","SOLUSD",1674231405452,20.0,21.557,21.551,10.0]
["bitfinex","SOLUSD",1674231405874,20.0,21.557,21.55,460.20859475]
["bitfinex","SOLUSD",1674231407236,18.0,21.557,21.55,460.20859475]
["bitfinex","SOLUSD",1674231407678,27.69270374,21.557,21.55,460.20859475]
["bitfinex","SOLUSD",1674231408519,34.8,21.556,21.55,460.20859475]
["bitfinex","SOLUSD",1674231408725,27.69270374,21.557,21.55,460.20859475]
["bitfinex","SOLUSD",1674231408937,27.69270374,21.555,21.55,460.20859475]
["bitfinex","SOLUSD",1674231411329,76.96925962,21.555,21.55,460.20859475]
["bitfinex","SOLUSD",1674231411748,62.49270374,21.554,21.55,460.20859475]
["bitfinex","SOLUSD",1674231412410,27.69270374,21.554,21.55,460.20859475]
["bitfinex","SOLUSD",1674231413563,10.0,21.553,21.55,460.20859475]
["bitfinex","SOLUSD",1674231413884,28.49740817,21.552,21.55,460.20859475]
["bitfinex","SOLUSD",1674231414710,10.0,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231415137,38.49740817,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231415570,73.30740817,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231415766,139.58396405,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231415964,144.70937405,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231417143,164.70937405,21.551,21.55,460.20859475]
["bitfinex","SOLUSD",1674231418587,164.70937405,21.551,21.55,460.08859475]
["bitfinex","SOLUSD",1674231419132,304.80937405,21.551,21.55,158.96626152]
["bitfinex","SOLUSD",1674231419454,304.80937405,21.551,21.55,78.65658961]
["bitfinex","SOLUSD",1674231420084,304.80937405,21.551,21.521,34.86]
["bitfinex","SOLUSD",1674231420085,59.38963818,21.546,21.521,34.86]
["bitfinex","SOLUSD",1674231420292,19.68,21.53,21.522,10.0]
["bitfinex","SOLUSD",1674231420616,19.68,21.53,21.523,34.85]
["bitfinex","SOLUSD",1674231421550,19.68,21.53,21.524,10.0]
["bitfinex","SOLUSD",1674231423008,29.29,21.53,21.524,10.0]
["bitfinex","SOLUSD",1674231423653,29.58,21.54,21.525,34.85]
["bitfinex","SOLUSD",1674231424054,5.12541,21.545,21.527,10.0]
["bitfinex","SOLUSD",1674231424397,78.73655588,21.55,21.529,10.0]
["bitfinex","SOLUSD",1674231424583,78.73655588,21.55,21.53,51.84]
["bitfinex","SOLUSD",1674231425108,34.81,21.549,21.53,51.84]
["bitfinex","SOLUSD",1674231425329,34.81,21.549,21.531,10.0]
["bitfinex","SOLUSD",1674231425529,29.29,21.54,21.532,51.84]
["bitfinex","SOLUSD",1674231425741,29.29,21.54,21.532,34.84]
["bitfinex","SOLUSD",1674231425950,29.29,21.54,21.533,10.0]
["bitfinex","SOLUSD",1674231426586,108.66619406,21.546,21.533,10.0]
["bitfinex","SOLUSD",1674231426920,59.38963818,21.546,21.533,10.0]
["bitfinex","SOLUSD",1674231427333,59.38963818,21.546,21.534,34.84]
["bitfinex","SOLUSD",1674231427878,59.38963818,21.546,21.535,10.0]
["bitfinex","SOLUSD",1674231431234,101.86912383,21.545,21.531,10.0]
["bitfinex","SOLUSD",1674231431432,29.46,21.54,21.531,10.0]
["bitfinex","SOLUSD",1674231431972,52.59256795,21.539,21.531,10.0]
["bitfinex","SOLUSD",1674231432174,52.59256795,21.539,21.529,44.84]
["bitfinex","SOLUSD",1674231432367,52.59256795,21.539,21.529,10.0]
["bitfinex","SOLUSD",1674231433331,52.59256795,21.539,21.53,34.84]
["bitfinex","SOLUSD",1674231433546,52.59256795,21.539,21.529,10.0]
["bitfinex","SOLUSD",1674231436996,29.46,21.54,21.53,34.84]
["bitfinex","SOLUSD",1674231437423,29.46,21.54,21.529,10.0]
["bitfinex","SOLUSD",1674231437979,29.46,21.54,21.529,44.84]
["bitfinex","SOLUSD",1674231438166,29.46,21.54,21.531,10.0]
["bitfinex","SOLUSD",1674231438494,29.46,21.54,21.531,44.84]
["bitfinex","SOLUSD",1674231438814,59.38963818,21.546,21.531,10.0]
["bitfinex","SOLUSD",1674231439126,59.38963818,21.546,21.532,17.0]
["bitfinex","SOLUSD",1674231439311,59.38963818,21.546,21.533,44.84]
["bitfinex","SOLUSD",1674231439522,46.09283818,21.546,21.534,17.0]
["bitfinex","SOLUSD",1674231439732,46.09283818,21.546,21.535,10.0]
["bitfinex","SOLUSD",1674231439942,30.04463818,21.546,21.536,17.0]
["bitfinex","SOLUSD",1674231440175,30.04463818,21.546,21.537,10.0]
["bitfinex","SOLUSD",1674231442365,30.04463818,21.546,21.535,10.0]
["bitfinex","SOLUSD",1674231442576,34.82,21.545,21.525,34.85]
["bitfinex","SOLUSD",1674231442776,19.61,21.54,21.525,34.85]
["bitfinex","SOLUSD",1674231442991,51.83,21.539,21.527,108.0417]
["bitfinex","SOLUSD",1674231443207,10.0,21.538,21.527,108.0417]
["bitfinex","SOLUSD",1674231443422,34.83,21.537,21.527,108.0417]
["bitfinex","SOLUSD",1674231443640,34.83,21.537,21.523,114.7557]
["bitfinex","SOLUSD",1674231443841,19.61,21.53,21.523,114.7557]
["bitfinex","SOLUSD",1674231444045,19.61,21.53,21.52,10.0]
["bitfinex","SOLUSD",1674231445301,34.83,21.535,21.52,10.0]
["bitfinex","SOLUSD",1674231445631,34.83,21.535,21.523,34.85]
["bitfinex","SOLUSD",1674231445844,52.59256795,21.536,21.521,34.86]
["bitfinex","SOLUSD",1674231446355,52.59256795,21.536,21.523,17.0]
["bitfinex","SOLUSD",1674231446566,34.83,21.535,21.523,17.0]
["bitfinex","SOLUSD",1674231446891,19.61,21.54,21.524,34.85]
["bitfinex","SOLUSD",1674231447093,19.61,21.54,21.525,27.0]
["bitfinex","SOLUSD",1674231447300,19.61,21.54,21.527,10.0]
["bitfinex","SOLUSD",1674231447509,19.61,21.54,21.528,51.85]
["bitfinex","SOLUSD",1674231447945,19.61,21.54,21.529,10.0]
["bitfinex","SOLUSD",1674231448582,34.82,21.545,21.531,10.0]
["bitfinex","SOLUSD",1674231448797,30.04463818,21.546,21.532,17.0]
["bitfinex","SOLUSD",1674231449016,30.04463818,21.546,21.534,10.0]
["bitfinex","SOLUSD",1674231449228,30.04463818,21.546,21.535,34.83]
["bitfinex","SOLUSD",1674231449539,30.04463818,21.546,21.536,17.0]
["bitfinex","SOLUSD",1674231449755,30.04463818,21.546,21.537,10.0]
["bitfinex","SOLUSD",1674231451627,34.81,21.549,21.537,10.0]
["bitfinex","SOLUSD",1674231452591,19.61,21.55,21.538,51.83]
["bitfinex","SOLUSD",1674231453009,19.61,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674231453831,19.61,21.55,21.537,10.0]
["bitfinex","SOLUSD",1674231454071,34.81,21.549,21.537,10.0]
["bitfinex","SOLUSD",1674231455112,19.61,21.55,21.537,10.0]
["bitfinex","SOLUSD",1674231455525,19.61,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674231455735,19.61,21.55,21.54,17.0]
["bitfinex","SOLUSD",1674231456462,19.61,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674231457726,34.81,21.549,21.539,10.0]
["bitfinex","SOLUSD",1674231458147,34.81,21.549,21.54,17.0]
["bitfinex","SOLUSD",1674231459296,34.81,21.549,21.537,10.0]
["bitfinex","SOLUSD",1674231459516,49.27655588,21.548,21.537,10.0]
["bitfinex","SOLUSD",1674231459724,34.81,21.547,21.537,10.0]
["bitfinex","SOLUSD",1674231459936,34.81,21.547,21.536,10.0]
["bitfinex","SOLUSD",1674231460152,84.08655588,21.547,21.536,10.0]
["bitfinex","SOLUSD",1674231461321,52.57246129,21.546,21.536,10.0]
["bitfinex","SOLUSD",1674231461748,34.82,21.545,21.536,10.0]
["bitfinex","SOLUSD",1674231461939,52.57246129,21.546,21.536,10.0]
["bitfinex","SOLUSD",1674231462350,34.81,21.549,21.537,17.0]
["bitfinex","SOLUSD",1674231462562,34.81,21.549,21.538,10.0]
["bitfinex","SOLUSD",1674231462900,34.81,21.549,21.54,10.0]
["bitfinex","SOLUSD",1674231463108,52.57246129,21.553,21.541,17.0]
["bitfinex","SOLUSD",1674231463109,34.81,21.551,21.541,17.0]
["bitfinex","SOLUSD",1674231463318,34.81,21.552,21.541,17.0]
["bitfinex","SOLUSD",1674231463518,34.8,21.557,21.541,17.0]
["bitfinex","SOLUSD",1674231463728,34.8,21.557,21.541,130.779]
["bitfinex","SOLUSD",1674231463945,49.27655588,21.559,21.541,130.779]
["bitfinex","SOLUSD",1674231463946,34.8,21.558,21.542,44.82]
["bitfinex","SOLUSD",1674231464151,34.8,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674231464577,34.8,21.558,21.544,10.0]
["bitfinex","SOLUSD",1674231464792,34.8,21.558,21.546,10.0]
["bitfinex","SOLUSD",1674231465192,34.8,21.558,21.547,17.0]
["bitfinex","SOLUSD",1674231465850,34.8,21.558,21.548,10.0]
["bitfinex","SOLUSD",1674231466039,34.8,21.558,21.549,17.0]
["bitfinex","SOLUSD",1674231466456,49.27655588,21.559,21.549,17.0]
["bitfinex","SOLUSD",1674231466673,49.27655588,21.559,21.55,10.0]
["bitfinex","SOLUSD",1674231466893,49.27655588,21.559,21.551,17.0]
["bitfinex","SOLUSD",1674231467099,84.06655588,21.559,21.551,17.0]
["bitfinex","SOLUSD",1674231467733,34.79,21.559,21.55,10.0]
["bitfinex","SOLUSD",1674231469407,34.79,21.559,21.548,10.0]
["bitfinex","SOLUSD",1674231469628,52.57246129,21.558,21.546,10.0]
["bitfinex","SOLUSD",1674231469827,34.8,21.557,21.546,10.0]
["bitfinex","SOLUSD",1674231470270,52.57246129,21.556,21.546,10.0]
["bitfinex","SOLUSD",1674231470449,34.8,21.555,21.546,10.0]
["bitfinex","SOLUSD",1674231470656,52.57246129,21.556,21.546,10.0]
["bitfinex","SOLUSD",1674231470993,37.99763,21.56,21.546,10.0]
["bitfinex","SOLUSD",1674231471190,34.79,21.559,21.546,10.0]
["bitfinex","SOLUSD",1674231471399,34.79,21.559,21.547,17.0]
["bitfinex","SOLUSD",1674231471726,34.79,21.559,21.548,10.0]
["bitfinex","SOLUSD",1674231471941,34.79,21.559,21.549,17.0]
["bitfinex","SOLUSD",1674231472357,18.56763,21.56,21.549,17.0]
["bitfinex","SOLUSD",1674231472760,18.56763,21.56,21.55,10.0]
["bitfinex","SOLUSD",1674231473093,67.84418588,21.56,21.551,51.81]
["bitfinex","SOLUSD",1674231473305,67.84418588,21.56,21.552,10.0]
["bitfinex","SOLUSD",1674231473489,67.84418588,21.56,21.553,17.0]
["bitfinex","SOLUSD",1674231473699,18.56763,21.56,21.554,10.0]
["bitfinex","SOLUSD",1674231473920,34.79,21.565,21.555,17.0]
["bitfinex","SOLUSD",1674231474129,19.51,21.57,21.555,17.0]
["bitfinex","SOLUSD",1674231474130,34.78,21.569,21.555,17.0]
["bitfinex","SOLUSD",1674231474445,239.59089091,21.587,21.555,17.0]
["bitfinex","SOLUSD",1674231474446,25.80100596,21.573,21.555,17.0]
["bitfinex","SOLUSD",1674231474656,19.43,21.58,21.557,10.0]
["bitfinex","SOLUSD",1674231474874,19.43,21.58,21.558,34.8]
["bitfinex","SOLUSD",1674231475087,45.23100596,21.58,21.559,17.0]
["bitfinex","SOLUSD",1674231475294,34.76,21.579,21.56,34.79]
["bitfinex","SOLUSD",1674231475610,34.76,21.579,21.562,10.0]
["bitfinex","SOLUSD",1674231475820,29.76,21.579,21.563,34.79]
["bitfinex","SOLUSD",1674231476030,117.50157317,21.579,21.564,17.0]
["bitfinex","SOLUSD",1674231476233,98.33756184,21.579,21.564,10.0]
["bitfinex","SOLUSD",1674231476559,48.31802,21.579,21.565,17.0]
["bitfinex","SOLUSD",1674231476762,128.07378273,21.579,21.565,17.0]
["bitfinex","SOLUSD",1674231477085,128.07378273,21.579,21.563,17.0]
["bitfinex","SOLUSD",1674231477086,128.07378273,21.579,21.562,10.0]
["bitfinex","SOLUSD",1674231477301,19.51,21.57,21.553,34.8]
["bitfinex","SOLUSD",1674231477509,34.78,21.569,21.551,34.81]
["bitfinex","SOLUSD",1674231477816,65.36566535,21.569,21.55,44.81]
["bitfinex","SOLUSD",1674231478023,19.61,21.56,21.55,10.0]
["bitfinex","SOLUSD",1674231478228,34.79,21.559,21.55,10.0]
["bitfinex","SOLUSD",1674231478653,30.58566535,21.558,21.541,44.82]
["bitfinex","SOLUSD",1674231478875,34.8,21.557,21.541,10.0]
["bitfinex","SOLUSD",1674231480007,34.8,21.557,21.542,128.5141]
["bitfinex","SOLUSD",1674231482017,34.8,21.557,21.545,17.0]
["bitfinex","SOLUSD",1674231482419,34.8,21.557,21.542,128.5141]
["bitfinex","SOLUSD",1674231482632,79.61257846,21.557,21.542,128.5141]
["bitfinex","SOLUSD",1674231483267,34.64756117,21.557,21.542,128.5141]
["bitfinex","SOLUSD",1674231484017,34.64756117,21.557,21.543,51.82]
["bitfinex","SOLUSD",1674231484204,34.64756117,21.557,21.543,17.0]
["bitfinex","SOLUSD",1674231484625,76.63211179,21.557,21.543,17.0]
["bitfinex","SOLUSD",1674231486010,76.63211179,21.557,21.544,10.0]
["bitfinex","SOLUSD",1674231486197,19.61,21.56,21.545,17.0]
["bitfinex","SOLUSD",1674231486412,19.61,21.56,21.546,34.82]
["bitfinex","SOLUSD",1674231486636,19.61,21.56,21.548,10.0]
["bitfinex","SOLUSD",1674231486849,19.61,21.56,21.549,51.81]
["bitfinex","SOLUSD",1674231487358,19.61,21.56,21.549,34.81]
["bitfinex","SOLUSD",1674231487570,19.61,21.56,21.55,17.0]
["bitfinex","SOLUSD",1674231489584,19.61,21.56,21.551,10.0]
["bitfinex","SOLUSD",1674231489795,34.79,21.565,21.552,17.0]
["bitfinex","SOLUSD",1674231490112,34.79,21.565,21.553,10.0]
["bitfinex","SOLUSD",1674231490322,34.79,21.565,21.554,17.0]
["bitfinex","SOLUSD",1674231491690,34.79,21.565,21.553,10.0]
["bitfinex","SOLUSD",1674231492234,34.79,21.565,21.554,17.0]
["bitfinex","SOLUSD",1674231492551,30.58566535,21.566,21.554,17.0]
["bitfinex","SOLUSD",1674231492958,30.58566535,21.566,21.553,10.0]
["bitfinex","SOLUSD",1674231493285,79.75576273,21.566,21.553,10.0]
["bitfinex","SOLUSD",1674231493484,29.1,21.56,21.55,10.0]
["bitfinex","SOLUSD",1674231493699,34.79,21.559,21.549,115.1081]
["bitfinex","SOLUSD",1674231493888,83.96009738,21.559,21.54,44.83]
["bitfinex","SOLUSD",1674231494104,29.37,21.55,21.54,10.0]
["bitfinex","SOLUSD",1674231496415,29.37,21.55,21.541,17.0]
["bitfinex","SOLUSD",1674231496632,28.87,21.55,21.54,10.0]
["bitfinex","SOLUSD",1674231496830,28.87,21.55,21.536,10.0]
["bitfinex","SOLUSD",1674231497043,34.81,21.549,21.534,44.84]
["bitfinex","SOLUSD",1674231497253,34.81,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674231497579,29.26,21.54,21.532,109.9831]
["bitfinex","SOLUSD",1674231497792,29.26,21.54,21.53,10.0]
["bitfinex","SOLUSD",1674231501908,34.83,21.539,21.522,34.85]
["bitfinex","SOLUSD",1674231502121,29.1,21.53,21.52,34.86]
["bitfinex","SOLUSD",1674231502524,29.1,21.53,21.519,44.86]
["bitfinex","SOLUSD",1674231503594,95.95876405,21.53,21.519,44.86]
["bitfinex","SOLUSD",1674231503811,34.84,21.529,21.519,10.0]
["bitfinex","SOLUSD",1674231504114,66.85876405,21.528,21.519,10.0]
["bitfinex","SOLUSD",1674231504955,66.85876405,21.528,21.51,34.87]
["bitfinex","SOLUSD",1674231505362,66.85876405,21.528,21.511,10.0]
["bitfinex","SOLUSD",1674231505573,66.85876405,21.528,21.512,34.87]
["bitfinex","SOLUSD",1674231506001,34.85,21.527,21.513,10.0]
["bitfinex","SOLUSD",1674231506224,34.85,21.527,21.514,34.87]
["bitfinex","SOLUSD",1674231506414,66.85876405,21.528,21.515,10.0]
["bitfinex","SOLUSD",1674231507674,34.85,21.527,21.515,10.0]
["bitfinex","SOLUSD",1674231508093,66.85876405,21.528,21.515,10.0]
["bitfinex","SOLUSD",1674231508304,66.85876405,21.528,21.519,10.0]
["bitfinex","SOLUSD",1674231510969,66.85876405,21.528,21.52,17.0]
["bitfinex","SOLUSD",1674231511711,66.85876405,21.528,21.519,10.0]
["bitfinex","SOLUSD",1674231511893,34.85,21.527,21.516,110.7875]
["bitfinex","SOLUSD",1674231512328,66.85876405,21.526,21.516,110.7875]
["bitfinex","SOLUSD",1674231512537,34.85,21.525,21.516,110.7875]
["bitfinex","SOLUSD",1674231513075,66.85876405,21.524,21.515,10.0]
["bitfinex","SOLUSD",1674231513259,44.85,21.523,21.496,10.0]
["bitfinex","SOLUSD",1674231513472,29.26,21.52,21.497,34.9]
["bitfinex","SOLUSD",1674231513802,34.86,21.519,21.497,34.9]
["bitfinex","SOLUSD",1674231513997,101.71876405,21.519,21.497,34.9]
["bitfinex","SOLUSD",1674231514332,66.85876405,21.518,21.498,10.0]
["bitfinex","SOLUSD",1674231514547,66.85876405,21.518,21.499,34.89]
["bitfinex","SOLUSD",1674231514862,66.85876405,21.518,21.506,124.5653]
["bitfinex","SOLUSD",1674231517797,34.86,21.517,21.506,124.5653]
["bitfinex","SOLUSD",1674231518541,66.85876405,21.517,21.506,124.5653]
["bitfinex","SOLUSD",1674231520320,66.85876405,21.517,21.509,10.0]
["bitfinex","SOLUSD",1674231520549,34.85,21.522,21.51,17.0]
["bitfinex","SOLUSD",1674231520765,34.84,21.529,21.51,17.0]
["bitfinex","SOLUSD",1674231520974,29.37,21.52,21.51,17.0]
["bitfinex","SOLUSD",1674231524532,29.37,21.52,21.511,10.0]
["bitfinex","SOLUSD",1674231524744,34.85,21.525,21.512,17.0]
["bitfinex","SOLUSD",1674231525384,34.85,21.525,21.513,10.0]
["bitfinex","SOLUSD",1674231525588,34.85,21.525,21.514,17.0]
["bitfinex","SOLUSD",1674231526340,92.80147979,21.525,21.513,4.5]
["bitfinex","SOLUSD",1674231530304,34.85,21.525,21.513,4.5]
["bitfinex","SOLUSD",1674231530514,41.98455062,21.528,21.513,4.5]
["bitfinex","SOLUSD",1674231530744,34.85,21.527,21.513,4.5]
["bitfinex","SOLUSD",1674231531272,57.95147979,21.526,21.513,4.5]
["bitfinex","SOLUSD",1674231531465,34.85,21.525,21.513,4.5]
["bitfinex","SOLUSD",1674231532617,92.80147979,21.525,21.514,17.0]
["bitfinex","SOLUSD",1674231534087,29.26,21.54,21.514,17.0]
["bitfinex","SOLUSD",1674231534295,29.26,21.54,21.515,64.87]
["bitfinex","SOLUSD",1674231534504,29.26,21.54,21.516,17.0]
["bitfinex","SOLUSD",1674231534723,29.26,21.54,21.518,10.0]
["bitfinex","SOLUSD",1674231534938,10.79,21.539,21.519,51.86]
["bitfinex","SOLUSD",1674231535155,10.79,21.539,21.52,10.0]
["bitfinex","SOLUSD",1674231535365,10.79,21.539,21.521,51.86]
["bitfinex","SOLUSD",1674231535774,10.79,21.539,21.522,10.0]
["bitfinex","SOLUSD",1674231535978,10.79,21.539,21.523,51.85]
["bitfinex","SOLUSD",1674231536948,10.79,21.539,21.524,10.0]
["bitfinex","SOLUSD",1674231537144,10.79,21.539,21.526,10.0]
["bitfinex","SOLUSD",1674231537565,10.79,21.539,21.527,17.0]
["bitfinex","SOLUSD",1674231537895,29.26,21.54,21.527,17.0]
["bitfinex","SOLUSD",1674231538301,10.81,21.539,21.527,17.0]
["bitfinex","SOLUSD",1674231539476,10.81,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674231539672,10.81,21.539,21.529,17.0]
["bitfinex","SOLUSD",1674231540528,29.26,21.54,21.529,17.0]
["bitfinex","SOLUSD",1674231542499,29.26,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674231542918,10.82,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674231543676,29.26,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674231543888,10.82,21.539,21.526,10.0]
["bitfinex","SOLUSD",1674231544076,17.0,21.538,21.521,34.86]
["bitfinex","SOLUSD",1674231544421,29.37,21.53,21.519,148.6169]
["bitfinex","SOLUSD",1674231544641,29.37,21.53,21.519,113.7569]
["bitfinex","SOLUSD",1674231546180,29.37,21.53,21.521,34.86]
["bitfinex","SOLUSD",1674231546389,10.82,21.537,21.521,34.86]
["bitfinex","SOLUSD",1674231546601,10.81,21.539,21.522,17.0]
["bitfinex","SOLUSD",1674231546819,10.81,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231547150,10.81,21.539,21.524,17.0]
["bitfinex","SOLUSD",1674231548275,56.68102734,21.539,21.524,17.0]
["bitfinex","SOLUSD",1674231548702,56.68102734,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231549645,56.68102734,21.539,21.524,17.0]
["bitfinex","SOLUSD",1674231550290,56.68102734,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231550505,29.37,21.53,21.523,4.5]
["bitfinex","SOLUSD",1674231551882,29.37,21.53,21.524,17.0]
["bitfinex","SOLUSD",1674231552075,10.81,21.538,21.524,17.0]
["bitfinex","SOLUSD",1674231553970,10.81,21.538,21.523,4.5]
["bitfinex","SOLUSD",1674231554173,56.68102734,21.538,21.523,4.5]
["bitfinex","SOLUSD",1674231555746,10.0,21.537,21.522,10.0]
["bitfinex","SOLUSD",1674231555960,29.26,21.53,21.52,10.0]
["bitfinex","SOLUSD",1674231556278,19.64,21.53,21.52,10.0]
["bitfinex","SOLUSD",1674231557119,10.82,21.529,21.52,10.0]
["bitfinex","SOLUSD",1674231557652,56.69102734,21.529,21.517,10.0]
["bitfinex","SOLUSD",1674231560796,45.87102734,21.529,21.519,17.0]
["bitfinex","SOLUSD",1674231561032,45.87102734,21.529,21.52,44.86]
["bitfinex","SOLUSD",1674231561231,45.87102734,21.529,21.521,17.0]
["bitfinex","SOLUSD",1674231561448,45.87102734,21.529,21.52,10.0]
["bitfinex","SOLUSD",1674231562610,45.87102734,21.529,21.517,44.86]
["bitfinex","SOLUSD",1674231562814,56.68102734,21.529,21.517,10.0]
["bitfinex","SOLUSD",1674231564685,78.55,21.54,21.517,10.0]
["bitfinex","SOLUSD",1674231564686,19.64,21.55,21.52,19.46]
["bitfinex","SOLUSD",1674231564908,19.64,21.55,21.521,81.86]
["bitfinex","SOLUSD",1674231565125,19.64,21.55,21.522,0.96]
["bitfinex","SOLUSD",1674231565334,19.64,21.55,21.523,34.85]
["bitfinex","SOLUSD",1674231565545,19.64,21.55,21.524,47.0]
["bitfinex","SOLUSD",1674231565766,19.64,21.55,21.526,10.0]
["bitfinex","SOLUSD",1674231566073,19.64,21.55,21.527,51.85]
["bitfinex","SOLUSD",1674231566263,63.31635974,21.55,21.527,170.0293]
["bitfinex","SOLUSD",1674231566474,19.64,21.54,21.527,153.0293]
["bitfinex","SOLUSD",1674231567337,19.64,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674231568490,19.64,21.54,21.529,17.0]
["bitfinex","SOLUSD",1674231569440,19.64,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674231570792,19.64,21.54,21.527,34.85]
["bitfinex","SOLUSD",1674231571010,19.64,21.54,21.525,34.85]
["bitfinex","SOLUSD",1674231571314,17.0,21.539,21.523,44.85]
["bitfinex","SOLUSD",1674231571534,17.0,21.539,21.519,34.86]
["bitfinex","SOLUSD",1674231571736,10.0,21.538,21.519,34.86]
["bitfinex","SOLUSD",1674231572146,17.0,21.539,21.519,34.86]
["bitfinex","SOLUSD",1674231572594,17.0,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231573020,17.0,21.539,21.524,34.85]
["bitfinex","SOLUSD",1674231573425,17.0,21.539,21.523,44.85]
["bitfinex","SOLUSD",1674231575102,17.0,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231575305,17.0,21.539,21.522,34.85]
["bitfinex","SOLUSD",1674231575636,19.57,21.53,21.519,34.86]
["bitfinex","SOLUSD",1674231580370,19.57,21.53,21.52,17.0]
["bitfinex","SOLUSD",1674231581526,19.57,21.53,21.516,144.5256]
["bitfinex","SOLUSD",1674231582877,19.57,21.53,21.518,17.0]
["bitfinex","SOLUSD",1674231583722,19.57,21.53,21.516,144.5256]
["bitfinex","SOLUSD",1674231587402,19.57,21.53,21.516,109.6656]
["bitfinex","SOLUSD",1674231587622,19.57,21.53,21.518,17.0]
["bitfinex","SOLUSD",1674231588039,19.57,21.53,21.519,10.0]
["bitfinex","SOLUSD",1674231588339,41.61040497,21.538,21.52,51.86]
["bitfinex","SOLUSD",1674231588551,41.61040497,21.538,21.521,10.0]
["bitfinex","SOLUSD",1674231588758,41.61040497,21.538,21.523,10.0]
["bitfinex","SOLUSD",1674231588970,111.7213,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231589278,19.64,21.54,21.523,10.0]
["bitfinex","SOLUSD",1674231589611,17.0,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231590554,19.64,21.54,21.523,10.0]
["bitfinex","SOLUSD",1674231591921,17.0,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231592982,58.61040497,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231594008,41.61040497,21.539,21.524,17.0]
["bitfinex","SOLUSD",1674231594644,19.64,21.54,21.525,34.85]
["bitfinex","SOLUSD",1674231594861,19.64,21.54,21.526,17.0]
["bitfinex","SOLUSD",1674231595189,43.87569308,21.545,21.527,44.85]
["bitfinex","SOLUSD",1674231595396,43.87569308,21.545,21.529,10.0]
["bitfinex","SOLUSD",1674231595597,43.87569308,21.545,21.53,34.84]
["bitfinex","SOLUSD",1674231595802,112.4565,21.547,21.529,10.0]
["bitfinex","SOLUSD",1674231596023,112.4565,21.547,21.53,17.0]
["bitfinex","SOLUSD",1674231596431,112.4565,21.547,21.531,10.0]
["bitfinex","SOLUSD",1674231596761,112.4565,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674231597602,5.12541,21.549,21.532,17.0]
["bitfinex","SOLUSD",1674231597806,17.0,21.548,21.532,17.0]
["bitfinex","SOLUSD",1674231598225,17.0,21.548,21.531,10.0]
["bitfinex","SOLUSD",1674231598419,10.0,21.547,21.531,10.0]
["bitfinex","SOLUSD",1674231598631,17.0,21.546,21.531,10.0]
["bitfinex","SOLUSD",1674231599798,43.87569308,21.547,21.531,10.0]
["bitfinex","SOLUSD",1674231600845,43.87569308,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674231601177,43.87569308,21.547,21.533,34.84]
["bitfinex","SOLUSD",1674231601397,19.64,21.55,21.534,27.0]
["bitfinex","SOLUSD",1674231601699,19.64,21.55,21.535,34.83]
["bitfinex","SOLUSD",1674231601907,19.64,21.55,21.536,17.0]
["bitfinex","SOLUSD",1674231602114,19.64,21.55,21.537,34.83]
["bitfinex","SOLUSD",1674231602443,19.64,21.55,21.538,17.0]
["bitfinex","SOLUSD",1674231603168,19.64,21.55,21.536,17.0]
["bitfinex","SOLUSD",1674231603380,19.64,21.55,21.537,34.83]
["bitfinex","SOLUSD",1674231603599,19.64,21.55,21.536,17.0]
["bitfinex","SOLUSD",1674231604948,25.70940144,21.558,21.536,17.0]
["bitfinex","SOLUSD",1674231605157,25.70940144,21.558,21.538,10.0]
["bitfinex","SOLUSD",1674231605382,25.70940144,21.558,21.539,51.83]
["bitfinex","SOLUSD",1674231606305,25.70940144,21.558,21.54,10.0]
["bitfinex","SOLUSD",1674231606516,43.87569308,21.557,21.541,51.82]
["bitfinex","SOLUSD",1674231607802,43.87569308,21.557,21.541,17.0]
["bitfinex","SOLUSD",1674231608110,10.0,21.556,21.541,17.0]
["bitfinex","SOLUSD",1674231608516,43.87569308,21.556,21.541,17.0]
["bitfinex","SOLUSD",1674231609476,43.87569308,21.556,21.54,10.0]
["bitfinex","SOLUSD",1674231609691,19.64,21.55,21.54,10.0]
["bitfinex","SOLUSD",1674231610087,19.64,21.55,21.54,4.5]
["bitfinex","SOLUSD",1674231610320,19.64,21.55,21.539,34.83]
["bitfinex","SOLUSD",1674231610727,19.64,21.55,21.538,113.8418]
["bitfinex","SOLUSD",1674231611987,19.64,21.55,21.534,10.0]
["bitfinex","SOLUSD",1674231612398,17.0,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674231612822,17.0,21.549,21.532,34.84]
["bitfinex","SOLUSD",1674231613047,102.48609805,21.549,21.53,34.84]
["bitfinex","SOLUSD",1674231613366,10.0,21.548,21.53,34.84]
["bitfinex","SOLUSD",1674231613575,17.0,21.547,21.53,34.84]
["bitfinex","SOLUSD",1674231613784,58.61040497,21.547,21.53,34.84]
["bitfinex","SOLUSD",1674231613999,19.64,21.54,21.53,34.84]
["bitfinex","SOLUSD",1674231614833,19.64,21.54,21.528,44.85]
["bitfinex","SOLUSD",1674231617165,19.64,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674231617363,19.64,21.54,21.524,34.85]
["bitfinex","SOLUSD",1674231617892,19.64,21.54,21.527,124.0324]
["bitfinex","SOLUSD",1674231618082,17.0,21.539,21.527,114.0324]
["bitfinex","SOLUSD",1674231618734,17.0,21.539,21.52,112.8384]
["bitfinex","SOLUSD",1674231618735,19.64,21.54,21.522,34.85]
["bitfinex","SOLUSD",1674231619140,19.64,21.54,21.521,44.86]
["bitfinex","SOLUSD",1674231620203,19.64,21.54,21.524,17.0]
["bitfinex","SOLUSD",1674231622729,19.64,21.54,21.525,10.0]
["bitfinex","SOLUSD",1674231624389,19.64,21.54,21.524,17.0]
["bitfinex","SOLUSD",1674231624601,17.0,21.539,21.522,34.85]
["bitfinex","SOLUSD",1674231625044,10.0,21.538,21.521,10.0]
["bitfinex","SOLUSD",1674231625228,17.0,21.539,21.521,10.0]
["bitfinex","SOLUSD",1674231625652,17.0,21.539,21.522,34.85]
["bitfinex","SOLUSD",1674231625872,17.0,21.539,21.521,44.86]
["bitfinex","SOLUSD",1674231626192,19.64,21.54,21.521,44.86]
["bitfinex","SOLUSD",1674231626511,17.0,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231626723,17.0,21.539,21.523,44.85]
["bitfinex","SOLUSD",1674231627036,48.20940144,21.54,21.524,17.0]
["bitfinex","SOLUSD",1674231627440,48.20940144,21.54,21.525,10.0]
["bitfinex","SOLUSD",1674231628486,17.0,21.539,21.525,10.0]
["bitfinex","SOLUSD",1674231628913,45.56940144,21.539,21.525,10.0]
["bitfinex","SOLUSD",1674231630416,45.56940144,21.539,21.523,10.0]
["bitfinex","SOLUSD",1674231631256,45.56940144,21.539,21.521,44.86]
["bitfinex","SOLUSD",1674231631591,50.67550144,21.539,21.521,10.0]
["bitfinex","SOLUSD",1674231631889,50.67550144,21.539,21.522,34.85]
["bitfinex","SOLUSD",1674231632079,10.0,21.538,21.521,44.86]
["bitfinex","SOLUSD",1674231632286,19.64,21.53,21.521,44.86]
["bitfinex","SOLUSD",1674231632493,19.64,21.53,21.521,10.0]
["bitfinex","SOLUSD",1674231635446,19.64,21.53,21.52,34.86]
["bitfinex","SOLUSD",1674231635660,19.64,21.53,21.512,34.87]
["bitfinex","SOLUSD",1674231635868,51.51743515,21.529,21.509,44.88]
["bitfinex","SOLUSD",1674231636194,66.62353515,21.529,21.509,44.88]
["bitfinex","SOLUSD",1674231636508,68.51743515,21.528,21.509,44.88]
["bitfinex","SOLUSD",1674231636721,10.0,21.527,21.509,44.88]
["bitfinex","SOLUSD",1674231636914,17.0,21.526,21.509,44.88]
["bitfinex","SOLUSD",1674231637126,19.64,21.52,21.509,44.88]
["bitfinex","SOLUSD",1674231637668,19.64,21.52,21.509,10.0]
["bitfinex","SOLUSD",1674231639023,19.64,21.52,21.51,17.0]
["bitfinex","SOLUSD",1674231639749,19.64,21.52,21.509,10.0]
["bitfinex","SOLUSD",1674231640293,19.64,21.52,21.51,17.0]
["bitfinex","SOLUSD",1674231640482,51.51743515,21.525,21.51,17.0]
["bitfinex","SOLUSD",1674231640698,5.1061,21.529,21.511,10.0]
["bitfinex","SOLUSD",1674231641036,19.64,21.52,21.508,10.0]
["bitfinex","SOLUSD",1674231641227,19.64,21.52,21.508,44.88]
["bitfinex","SOLUSD",1674231641437,19.64,21.52,21.508,10.0]
["bitfinex","SOLUSD",1674231643033,19.64,21.52,21.508,44.88]
["bitfinex","SOLUSD",1674231643227,19.64,21.52,21.508,10.0]
["bitfinex","SOLUSD",1674231643438,17.0,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674231643650,68.51743515,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674231643962,51.51743515,21.518,21.508,10.0]
["bitfinex","SOLUSD",1674231647133,51.51743515,21.518,21.506,10.0]
["bitfinex","SOLUSD",1674231648169,51.51743515,21.518,21.507,17.0]
["bitfinex","SOLUSD",1674231648500,19.64,21.52,21.507,17.0]
["bitfinex","SOLUSD",1674231648698,19.64,21.52,21.509,10.0]
["bitfinex","SOLUSD",1674231651554,17.0,21.519,21.509,10.0]
["bitfinex","SOLUSD",1674231652267,17.0,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674231652579,68.51743515,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674231654169,51.51743515,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674231657008,19.64,21.52,21.508,10.0]
["bitfinex","SOLUSD",1674231660574,17.0,21.519,21.508,10.0]
["bitfinex","SOLUSD",1674231660781,19.64,21.52,21.508,10.0]
["bitfinex","SOLUSD",1674231662568,19.64,21.52,21.471,186.98566755]
["bitfinex","SOLUSD",1674231662569,17.0,21.519,21.499,34.89]
["bitfinex","SOLUSD",1674231662772,19.64,21.51,21.499,34.89]
["bitfinex","SOLUSD",1674231664965,19.64,21.51,21.497,34.9]
["bitfinex","SOLUSD",1674231665176,19.64,21.51,21.496,44.9]
["bitfinex","SOLUSD",1674231665387,19.64,21.51,21.496,10.0]
["bitfinex","SOLUSD",1674231665811,17.0,21.509,21.496,10.0]
["bitfinex","SOLUSD",1674231666339,33.44247753,21.509,21.496,10.0]
["bitfinex","SOLUSD",1674231669091,17.0,21.508,21.496,10.0]
["bitfinex","SOLUSD",1674231669487,50.44247753,21.508,21.496,10.0]
["bitfinex","SOLUSD",1674231670345,50.44247753,21.508,21.494,10.0]
["bitfinex","SOLUSD",1674231670666,19.64,21.5,21.491,10.0]
["bitfinex","SOLUSD",1674231671072,5.1061,21.507,21.491,10.0]
["bitfinex","SOLUSD",1674231671395,19.64,21.51,21.492,34.9]
["bitfinex","SOLUSD",1674231671592,19.64,21.51,21.493,10.0]
["bitfinex","SOLUSD",1674231671803,19.64,21.51,21.495,10.0]
["bitfinex","SOLUSD",1674231672026,19.64,21.51,21.496,51.9]
["bitfinex","SOLUSD",1674231672451,19.64,21.51,21.497,10.0]
["bitfinex","SOLUSD",1674231672668,19.64,21.51,21.498,51.89]
["bitfinex","SOLUSD",1674231672854,19.64,21.51,21.498,34.89]
["bitfinex","SOLUSD",1674231673064,19.64,21.51,21.499,10.0]
["bitfinex","SOLUSD",1674231678870,17.0,21.509,21.499,10.0]
["bitfinex","SOLUSD",1674231679269,33.84576588,21.508,21.499,10.0]
["bitfinex","SOLUSD",1674231679478,17.0,21.507,21.497,10.0]
["bitfinex","SOLUSD",1674231679906,50.84576588,21.507,21.497,10.0]
["bitfinex","SOLUSD",1674231680551,33.84576588,21.507,21.497,10.0]
["bitfinex","SOLUSD",1674231680862,19.64,21.51,21.497,10.0]
["bitfinex","SOLUSD",1674231681478,19.64,21.51,21.497,44.9]
["bitfinex","SOLUSD",1674231682461,19.64,21.51,21.499,10.0]
["bitfinex","SOLUSD",1674231682655,118.7395,21.517,21.499,44.89]
["bitfinex","SOLUSD",1674231683496,17.0,21.515,21.499,44.89]
["bitfinex","SOLUSD",1674231683820,118.7395,21.517,21.499,44.89]
["bitfinex","SOLUSD",1674231684015,118.7395,21.517,21.5,17.0]
["bitfinex","SOLUSD",1674231684231,118.7395,21.517,21.501,10.0]
["bitfinex","SOLUSD",1674231685822,17.0,21.516,21.501,10.0]
["bitfinex","SOLUSD",1674231690439,19.46,21.52,21.501,10.0]
["bitfinex","SOLUSD",1674231690656,19.46,21.52,21.502,34.89]
["bitfinex","SOLUSD",1674231690972,19.46,21.52,21.501,10.0]
["bitfinex","SOLUSD",1674231692025,27.0,21.519,21.501,10.0]
["bitfinex","SOLUSD",1674231692211,19.64,21.51,21.501,10.0]
["bitfinex","SOLUSD",1674231696337,10.0,21.517,21.501,10.0]
["bitfinex","SOLUSD",1674231696550,17.0,21.516,21.501,10.0]
["bitfinex","SOLUSD",1674231696876,17.0,21.517,21.501,10.0]
["bitfinex","SOLUSD",1674231699487,5.1061,21.518,21.501,10.0]
["bitfinex","SOLUSD",1674231699704,17.0,21.517,21.501,10.0]
["bitfinex","SOLUSD",1674231703689,14.75,21.51,21.498,34.89]
["bitfinex","SOLUSD",1674231704031,17.0,21.509,21.497,115.7792]
["bitfinex","SOLUSD",1674231704426,33.84576588,21.509,21.497,115.7792]
["bitfinex","SOLUSD",1674231704636,14.75,21.51,21.497,115.7792]
["bitfinex","SOLUSD",1674231704949,14.75,21.51,21.499,10.0]
["bitfinex","SOLUSD",1674231706436,14.75,21.51,21.5,34.89]
["bitfinex","SOLUSD",1674231706855,14.75,21.51,21.499,44.89]
["bitfinex","SOLUSD",1674231711401,5.1061,21.518,21.499,44.89]
["bitfinex","SOLUSD",1674231711594,17.0,21.517,21.5,17.0]
["bitfinex","SOLUSD",1674231711799,5.1061,21.518,21.5,17.0]
["bitfinex","SOLUSD",1674231712025,14.77,21.52,21.501,10.0]
["bitfinex","SOLUSD",1674231712220,14.77,21.52,21.502,51.89]
["bitfinex","SOLUSD",1674231712431,14.77,21.52,21.503,10.0]
["bitfinex","SOLUSD",1674231712653,14.77,21.52,21.504,51.88]
["bitfinex","SOLUSD",1674231712872,14.77,21.52,21.505,10.0]
["bitfinex","SOLUSD",1674231713080,14.77,21.52,21.506,17.0]
["bitfinex","SOLUSD",1674231713393,14.77,21.52,21.507,10.0]
["bitfinex","SOLUSD",1674231713607,14.77,21.52,21.508,17.0]
["bitfinex","SOLUSD",1674231713816,14.77,21.52,21.509,44.88]
["bitfinex","SOLUSD",1674231714007,14.77,21.52,21.509,34.88]
["bitfinex","SOLUSD",1674231714218,14.77,21.52,21.508,34.88]
["bitfinex","SOLUSD",1674231714434,14.77,21.52,21.509,17.0]
["bitfinex","SOLUSD",1674231714647,14.77,21.52,21.508,17.0]
["bitfinex","SOLUSD",1674231715499,14.77,21.52,21.508,51.88]
["bitfinex","SOLUSD",1674231716121,14.77,21.52,21.509,10.0]
["bitfinex","SOLUSD",1674231716326,14.77,21.52,21.511,10.0]
["bitfinex","SOLUSD",1674231716528,14.77,21.52,21.512,17.0]
["bitfinex","SOLUSD",1674231716957,33.84576588,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674231717167,14.69,21.53,21.513,44.87]
["bitfinex","SOLUSD",1674231717380,14.69,21.53,21.514,17.0]
["bitfinex","SOLUSD",1674231717595,115.4142,21.535,21.515,10.0]
["bitfinex","SOLUSD",1674231717806,115.4142,21.535,21.516,148.9955]
["bitfinex","SOLUSD",1674231718020,115.4142,21.535,21.518,10.0]
["bitfinex","SOLUSD",1674231718227,146.95826588,21.538,21.519,51.86]
["bitfinex","SOLUSD",1674231718435,146.95826588,21.538,21.52,10.0]
["bitfinex","SOLUSD",1674231718644,146.95826588,21.538,21.521,17.0]
["bitfinex","SOLUSD",1674231718862,10.0,21.537,21.521,17.0]
["bitfinex","SOLUSD",1674231719266,33.84576588,21.536,21.52,10.0]
["bitfinex","SOLUSD",1674231720210,10.0,21.535,21.52,10.0]
["bitfinex","SOLUSD",1674231720534,14.62,21.53,21.519,34.86]
["bitfinex","SOLUSD",1674231720751,17.0,21.529,21.5,14.72]
["bitfinex","SOLUSD",1674231721074,10.0,21.528,21.507,129.6526]
["bitfinex","SOLUSD",1674231721285,14.7,21.52,21.507,129.6526]
["bitfinex","SOLUSD",1674231722539,17.0,21.519,21.507,129.6526]
["bitfinex","SOLUSD",1674231723074,14.7,21.52,21.507,129.6526]
["bitfinex","SOLUSD",1674231724632,14.7,21.52,21.508,17.0]
["bitfinex","SOLUSD",1674231726518,14.7,21.52,21.507,129.6526]
["bitfinex","SOLUSD",1674231727280,14.7,21.52,21.508,51.88]
["bitfinex","SOLUSD",1674231727490,10.0,21.526,21.509,10.0]
["bitfinex","SOLUSD",1674231727675,33.84576588,21.527,21.51,51.87]
["bitfinex","SOLUSD",1674231728332,17.0,21.526,21.511,10.0]
["bitfinex","SOLUSD",1674231731457,14.7,21.52,21.509,44.88]
["bitfinex","SOLUSD",1674231736536,14.7,21.52,21.51,17.0]
["bitfinex","SOLUSD",1674231736751,33.84576588,21.528,21.512,10.0]
["bitfinex","SOLUSD",1674231736965,33.84576588,21.528,21.513,51.87]
["bitfinex","SOLUSD",1674231737181,14.75,21.53,21.513,51.87]
["bitfinex","SOLUSD",1674231737685,14.75,21.53,21.514,10.0]
["bitfinex","SOLUSD",1674231737888,14.75,21.53,21.515,51.87]
["bitfinex","SOLUSD",1674231738092,14.75,21.53,21.516,10.0]
["bitfinex","SOLUSD",1674231738305,14.75,21.53,21.517,51.86]
["bitfinex","SOLUSD",1674231740000,14.75,21.53,21.517,34.86]
["bitfinex","SOLUSD",1674231740215,14.75,21.53,21.516,10.0]
["bitfinex","SOLUSD",1674231742848,19.62,21.53,21.516,10.0]
["bitfinex","SOLUSD",1674231743164,19.62,21.53,21.517,17.0]
["bitfinex","SOLUSD",1674231743769,19.62,21.53,21.516,10.0]
["bitfinex","SOLUSD",1674231743980,17.0,21.529,21.516,10.0]
["bitfinex","SOLUSD",1674231748224,19.62,21.53,21.516,10.0]
["bitfinex","SOLUSD",1674231748840,19.62,21.53,21.517,34.86]
["bitfinex","SOLUSD",1674231750438,19.62,21.53,21.516,10.0]
["bitfinex","SOLUSD",1674231753147,17.0,21.529,21.516,10.0]
["bitfinex","SOLUSD",1674231756750,72.52289265,21.529,21.515,34.87]
["bitfinex","SOLUSD",1674231756964,72.52289265,21.529,21.514,10.0]
["bitfinex","SOLUSD",1674231757274,77.62899265,21.529,21.514,10.0]
["bitfinex","SOLUSD",1674231759382,60.62899265,21.529,21.514,10.0]
["bitfinex","SOLUSD",1674231760727,5.1061,21.529,21.515,51.87]
["bitfinex","SOLUSD",1674231760945,169.10289265,21.538,21.515,51.87]
["bitfinex","SOLUSD",1674231761167,169.10289265,21.538,21.516,10.0]
["bitfinex","SOLUSD",1674231761368,5.1061,21.537,21.517,34.86]
["bitfinex","SOLUSD",1674231761565,19.63,21.53,21.518,10.0]
["bitfinex","SOLUSD",1674231764009,55.52289265,21.536,21.519,17.0]
["bitfinex","SOLUSD",1674231764220,5.1061,21.537,21.52,34.86]
["bitfinex","SOLUSD",1674231764413,5.1061,21.537,21.521,10.0]
["bitfinex","SOLUSD",1674231765375,17.0,21.536,21.523,10.0]
["bitfinex","SOLUSD",1674231765683,17.0,21.536,21.523,9.93391403]
["bitfinex","SOLUSD",1674231766940,17.0,21.536,21.521,44.86]
["bitfinex","SOLUSD",1674231767144,14.69,21.53,21.5,14.63]
["bitfinex","SOLUSD",1674231767467,72.52289265,21.529,21.516,108.8711]
["bitfinex","SOLUSD",1674231767872,55.52289265,21.528,21.516,108.8711]
["bitfinex","SOLUSD",1674231768090,17.0,21.527,21.516,108.8711]
["bitfinex","SOLUSD",1674231770536,55.52289265,21.528,21.517,10.0]
["bitfinex","SOLUSD",1674231771887,14.69,21.53,21.517,10.0]
["bitfinex","SOLUSD",1674231772647,5.1061,21.537,21.518,34.86]
["bitfinex","SOLUSD",1674231772952,5.1061,21.537,21.519,17.0]
["bitfinex","SOLUSD",1674231773160,5.1061,21.537,21.52,44.86]
["bitfinex","SOLUSD",1674231773690,5.1061,21.537,21.521,10.0]
["bitfinex","SOLUSD",1674231773879,5.1061,21.537,21.522,34.85]
["bitfinex","SOLUSD",1674231774734,5.1061,21.537,21.523,10.0]
["bitfinex","SOLUSD",1674231774945,5.1061,21.537,21.524,34.85]
["bitfinex","SOLUSD",1674231775366,17.0,21.536,21.524,34.85]
["bitfinex","SOLUSD",1674231781267,60.62899265,21.537,21.524,34.85]
["bitfinex","SOLUSD",1674231781268,55.52289265,21.537,21.524,34.85]
["bitfinex","SOLUSD",1674231781587,14.72,21.54,21.525,17.0]
["bitfinex","SOLUSD",1674231781766,14.72,21.54,21.526,34.85]
["bitfinex","SOLUSD",1674231781977,14.72,21.54,21.527,17.0]
["bitfinex","SOLUSD",1674231782187,14.72,21.54,21.528,34.84]
["bitfinex","SOLUSD",1674231782612,14.72,21.54,21.529,10.0]
["bitfinex","SOLUSD",1674231782820,14.72,21.54,21.53,34.84]
["bitfinex","SOLUSD",1674231783465,14.72,21.54,21.529,10.0]
["bitfinex","SOLUSD",1674231783682,14.72,21.54,21.53,34.84]
["bitfinex","SOLUSD",1674231784932,14.72,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674231785134,48.59108693,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674231785343,48.59108693,21.54,21.528,44.84]
["bitfinex","SOLUSD",1674231789870,33.87108693,21.54,21.528,44.84]
["bitfinex","SOLUSD",1674231790077,33.87108693,21.54,21.529,17.0]
["bitfinex","SOLUSD",1674231790294,33.87108693,21.54,21.53,44.84]
["bitfinex","SOLUSD",1674231791135,33.87108693,21.54,21.532,10.0]
["bitfinex","SOLUSD",1674231791345,33.87108693,21.54,21.533,34.84]
["bitfinex","SOLUSD",1674231791562,117.0854,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674231792000,33.87108693,21.548,21.534,10.0]
["bitfinex","SOLUSD",1674231792526,33.87108693,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674231793659,33.87108693,21.548,21.536,34.83]
["bitfinex","SOLUSD",1674231793870,33.87108693,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674231794075,33.87108693,21.548,21.537,10.0]
["bitfinex","SOLUSD",1674231794508,33.87108693,21.548,21.538,17.0]
["bitfinex","SOLUSD",1674231795137,33.87108693,21.548,21.537,10.0]
["bitfinex","SOLUSD",1674231796181,33.87108693,21.548,21.538,17.0]
["bitfinex","SOLUSD",1674231798172,33.87108693,21.548,21.537,10.0]
["bitfinex","SOLUSD",1674231798505,33.87108693,21.548,21.536,10.0]
["bitfinex","SOLUSD",1674231798924,33.87108693,21.548,21.534,10.0]
["bitfinex","SOLUSD",1674231799138,10.0,21.547,21.532,44.84]
["bitfinex","SOLUSD",1674231799342,33.87108693,21.548,21.532,10.0]
["bitfinex","SOLUSD",1674231799668,33.87108693,21.546,21.532,10.0]
["bitfinex","SOLUSD",1674231801129,33.87108693,21.546,21.532,44.84]
["bitfinex","SOLUSD",1674231801339,33.87108693,21.546,21.532,10.0]
["bitfinex","SOLUSD",1674231803442,33.87108693,21.546,21.533,17.0]
["bitfinex","SOLUSD",1674231803657,33.87108693,21.546,21.533,51.84]
["bitfinex","SOLUSD",1674231803863,33.87108693,21.546,21.534,10.0]
["bitfinex","SOLUSD",1674231804205,33.87108693,21.546,21.535,17.0]
["bitfinex","SOLUSD",1674231805446,33.87108693,21.546,21.534,10.0]
["bitfinex","SOLUSD",1674231808090,33.87108693,21.546,21.535,17.0]
["bitfinex","SOLUSD",1674231808920,33.87108693,21.546,21.536,10.0]
["bitfinex","SOLUSD",1674231809133,33.87108693,21.546,21.537,17.0]
["bitfinex","SOLUSD",1674231809458,33.87108693,21.546,21.536,10.0]
["bitfinex","SOLUSD",1674231810921,33.87108693,21.546,21.538,10.0]
["bitfinex","SOLUSD",1674231811138,130.5522,21.56,21.539,17.0]
["bitfinex","SOLUSD",1674231811452,163.1363573,21.56,21.54,44.83]
["bitfinex","SOLUSD",1674231811759,143.3808573,21.559,21.542,10.0]
["bitfinex","SOLUSD",1674231812159,32.5841573,21.559,21.543,17.0]
["bitfinex","SOLUSD",1674231812369,32.5841573,21.559,21.542,10.0]
["bitfinex","SOLUSD",1674231812808,37.6902573,21.559,21.542,10.0]
["bitfinex","SOLUSD",1674231812999,10.0,21.558,21.54,10.0]
["bitfinex","SOLUSD",1674231813209,14.69,21.55,21.54,10.0]
["bitfinex","SOLUSD",1674231813424,14.69,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674231816364,47.2741573,21.55,21.531,44.84]
["bitfinex","SOLUSD",1674231816785,17.0,21.549,21.531,10.0]
["bitfinex","SOLUSD",1674231817127,32.5841573,21.548,21.531,10.0]
["bitfinex","SOLUSD",1674231817434,17.0,21.547,21.531,10.0]
["bitfinex","SOLUSD",1674231817830,32.5841573,21.546,21.531,10.0]
["bitfinex","SOLUSD",1674231818271,17.0,21.545,21.531,10.0]
["bitfinex","SOLUSD",1674231818694,49.5841573,21.545,21.531,10.0]
["bitfinex","SOLUSD",1674231818892,32.5841573,21.545,21.531,10.0]
["bitfinex","SOLUSD",1674231823854,32.5841573,21.545,21.531,44.84]
["bitfinex","SOLUSD",1674231829724,19.7961,21.55,21.536,10.0]
["bitfinex","SOLUSD",1674231829939,14.69,21.55,21.536,10.0]
["bitfinex","SOLUSD",1674231831320,32.5841573,21.549,21.531,10.0]
["bitfinex","SOLUSD",1674231831533,17.0,21.548,21.531,10.0]
["bitfinex","SOLUSD",1674231831839,47.6902573,21.547,21.531,10.0]
["bitfinex","SOLUSD",1674231832058,14.72,21.54,21.53,10.0]
["bitfinex","SOLUSD",1674231832246,14.72,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674231832457,17.0,21.539,21.522,34.85]
["bitfinex","SOLUSD",1674231832669,17.0,21.539,21.522,44.85]
["bitfinex","SOLUSD",1674231833090,52.2041573,21.54,21.527,10.0]
["bitfinex","SOLUSD",1674231834359,32.5841573,21.54,21.527,10.0]
["bitfinex","SOLUSD",1674231834889,32.5841573,21.545,21.529,10.0]
["bitfinex","SOLUSD",1674231835108,17.0,21.544,21.529,10.0]
["bitfinex","SOLUSD",1674231835507,32.5841573,21.545,21.529,10.0]
["bitfinex","SOLUSD",1674231836159,32.5841573,21.545,21.531,10.0]
["bitfinex","SOLUSD",1674231837438,32.5841573,21.545,21.533,10.0]
["bitfinex","SOLUSD",1674231839626,49.35129253,21.552,21.535,10.0]
["bitfinex","SOLUSD",1674231839840,117.7705,21.556,21.536,34.83]
["bitfinex","SOLUSD",1674231839841,150.3546573,21.556,21.536,34.83]
["bitfinex","SOLUSD",1674231840052,150.3546573,21.556,21.536,51.83]
["bitfinex","SOLUSD",1674231840263,150.3546573,21.556,21.537,10.0]
["bitfinex","SOLUSD",1674231840477,150.3546573,21.556,21.538,130.5363]
["bitfinex","SOLUSD",1674231840678,150.3546573,21.556,21.539,10.0]
["bitfinex","SOLUSD",1674231841531,150.3546573,21.556,21.541,10.0]
["bitfinex","SOLUSD",1674231841933,32.5841573,21.556,21.542,17.0]
["bitfinex","SOLUSD",1674231842589,32.5841573,21.556,21.543,10.0]
["bitfinex","SOLUSD",1674231842798,32.5841573,21.556,21.544,17.0]
["bitfinex","SOLUSD",1674231844460,32.5841573,21.556,21.545,10.0]
["bitfinex","SOLUSD",1674231845640,32.5841573,21.556,21.546,17.0]
["bitfinex","SOLUSD",1674231846478,32.5841573,21.556,21.545,10.0]
["bitfinex","SOLUSD",1674231846902,81.93544983,21.556,21.541,10.0]
["bitfinex","SOLUSD",1674231847223,20.0,21.555,21.541,10.0]
["bitfinex","SOLUSD",1674231847621,32.5841573,21.554,21.541,10.0]
["bitfinex","SOLUSD",1674231847830,37.0,21.553,21.541,10.0]
["bitfinex","SOLUSD",1674231848271,32.5841573,21.552,21.541,10.0]
["bitfinex","SOLUSD",1674231848583,20.0,21.551,21.541,10.0]
["bitfinex","SOLUSD",1674231851745,20.0,21.551,21.541,8.5]
["bitfinex","SOLUSD",1674231852356,20.0,21.551,21.542,17.0]
["bitfinex","SOLUSD",1674231852571,52.5841573,21.558,21.543,10.0]
["bitfinex","SOLUSD",1674231853525,32.5841573,21.557,21.543,10.0]
["bitfinex","SOLUSD",1674231853720,20.0,21.556,21.543,8.0]
["bitfinex","SOLUSD",1674231854979,20.0,21.556,21.545,10.0]
["bitfinex","SOLUSD",1674231856259,20.0,21.556,21.545,8.0]
["bitfinex","SOLUSD",1674231856671,20.0,21.556,21.546,17.0]
["bitfinex","SOLUSD",1674231858036,20.0,21.556,21.543,8.0]
["bitfinex","SOLUSD",1674231858037,52.5841573,21.556,21.543,8.0]
["bitfinex","SOLUSD",1674231858245,101.93544983,21.556,21.541,8.5]
["bitfinex","SOLUSD",1674231858469,10.0,21.555,21.541,8.0]
["bitfinex","SOLUSD",1674231858677,20.0,21.554,21.541,8.0]
["bitfinex","SOLUSD",1674231858885,52.5841573,21.554,21.541,8.0]
["bitfinex","SOLUSD",1674231859105,81.93544983,21.553,21.541,8.0]
["bitfinex","SOLUSD",1674231859295,20.0,21.552,21.541,8.0]
["bitfinex","SOLUSD",1674231859505,52.5841573,21.552,21.538,113.5363]
["bitfinex","SOLUSD",1674231859729,32.5841573,21.551,21.538,113.5363]
["bitfinex","SOLUSD",1674231859943,20.0,21.55,21.538,113.5363]
["bitfinex","SOLUSD",1674231860471,32.5841573,21.549,21.538,113.5363]
["bitfinex","SOLUSD",1674231860784,20.0,21.548,21.539,8.0]
["bitfinex","SOLUSD",1674231863209,20.0,21.548,21.539,7.5]
["bitfinex","SOLUSD",1674231863519,20.0,21.552,21.539,7.5]
["bitfinex","SOLUSD",1674231863721,17.0,21.551,21.539,7.5]
["bitfinex","SOLUSD",1674231864040,52.5841573,21.55,21.539,7.5]
["bitfinex","SOLUSD",1674231864456,32.5841573,21.549,21.539,7.5]
["bitfinex","SOLUSD",1674231864667,20.0,21.548,21.539,7.5]
["bitfinex","SOLUSD",1674231865844,20.0,21.548,21.539,7.0]
["bitfinex","SOLUSD",1674231868345,20.0,21.548,21.539,6.5]
["bitfinex","SOLUSD",1674231872457,20.0,21.548,21.539,6.0]
["bitfinex","SOLUSD",1674231873382,20.0,21.548,21.541,10.0]
["bitfinex","SOLUSD",1674231873589,20.0,21.555,21.541,10.0]
["bitfinex","SOLUSD",1674231873810,20.0,21.555,21.542,17.0]
["bitfinex","SOLUSD",1674231874138,52.5841573,21.555,21.541,10.0]
["bitfinex","SOLUSD",1674231875175,101.93544983,21.555,21.541,10.0]
["bitfinex","SOLUSD",1674231875580,101.93544983,21.555,21.538,113.5363]
["bitfinex","SOLUSD",1674231875791,19.49,21.55,21.538,113.5363]
["bitfinex","SOLUSD",1674231876346,52.5841573,21.549,21.538,113.5363]
["bitfinex","SOLUSD",1674231876743,32.5841573,21.548,21.538,113.5363]
["bitfinex","SOLUSD",1674231876956,17.0,21.547,21.529,44.84]
["bitfinex","SOLUSD",1674231877161,20.0,21.546,21.529,10.0]
["bitfinex","SOLUSD",1674231877374,52.5841573,21.546,21.529,10.0]
["bitfinex","SOLUSD",1674231877582,49.5841573,21.545,21.529,10.0]
["bitfinex","SOLUSD",1674231877789,20.0,21.544,21.529,10.0]
["bitfinex","SOLUSD",1674231877997,17.0,21.543,21.529,10.0]
["bitfinex","SOLUSD",1674231878212,20.0,21.542,21.529,10.0]
["bitfinex","SOLUSD",1674231878424,14.63,21.54,21.529,10.0]
["bitfinex","SOLUSD",1674231878750,20.0,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674231878969,52.5841573,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674231879602,32.5841573,21.538,21.528,10.0]
["bitfinex","SOLUSD",1674231881354,32.5841573,21.538,21.524,34.85]
["bitfinex","SOLUSD",1674231881568,37.0,21.537,21.522,44.85]
["bitfinex","SOLUSD",1674231881801,37.0,21.537,21.522,10.0]
["bitfinex","SOLUSD",1674231881989,32.5841573,21.536,21.522,10.0]
["bitfinex","SOLUSD",1674231882321,20.0,21.535,21.522,10.0]
["bitfinex","SOLUSD",1674231884667,52.5841573,21.535,21.522,10.0]
["bitfinex","SOLUSD",1674231884856,14.58,21.53,21.522,10.0]
["bitfinex","SOLUSD",1674231885069,20.0,21.529,21.522,10.0]
["bitfinex","SOLUSD",1674231888004,20.0,21.529,21.52,10.0]
["bitfinex","SOLUSD",1674231888746,17.0,21.528,21.511,10.0]
["bitfinex","SOLUSD",1674231889379,17.0,21.528,21.512,34.87]
["bitfinex","SOLUSD",1674231889600,17.0,21.528,21.513,10.0]
["bitfinex","SOLUSD",1674231890123,42.5841573,21.527,21.513,10.0]
["bitfinex","SOLUSD",1674231890320,14.63,21.52,21.513,10.0]
["bitfinex","SOLUSD",1674231890531,20.0,21.519,21.513,10.0]
["bitfinex","SOLUSD",1674231890737,20.0,21.519,21.511,10.0]
["bitfinex","SOLUSD",1674231891054,20.0,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674231893589,20.0,21.519,21.506,119.7672]
["bitfinex","SOLUSD",1674231897368,20.0,21.519,21.504,34.88]
["bitfinex","SOLUSD",1674231897576,17.0,21.518,21.504,34.88]
["bitfinex","SOLUSD",1674231897793,20.0,21.519,21.506,34.88]
["bitfinex","SOLUSD",1674231897989,20.0,21.519,21.506,10.0]
["bitfinex","SOLUSD",1674231899242,20.0,21.519,21.506,44.88]
["bitfinex","SOLUSD",1674231905136,20.0,21.519,21.506,34.88]
["bitfinex","SOLUSD",1674231905350,20.0,21.519,21.503,10.0]
["bitfinex","SOLUSD",1674231905351,17.0,21.518,21.504,34.88]
["bitfinex","SOLUSD",1674231905559,17.0,21.518,21.506,34.88]
["bitfinex","SOLUSD",1674231906702,17.0,21.518,21.504,34.88]
["bitfinex","SOLUSD",1674231906908,64.51934574,21.518,21.504,34.88]
["bitfinex","SOLUSD",1674231907340,64.51934574,21.518,21.506,44.88]
["bitfinex","SOLUSD",1674231907775,64.51934574,21.518,21.506,10.0]
["bitfinex","SOLUSD",1674231909035,20.0,21.517,21.503,10.0]
["bitfinex","SOLUSD",1674231909243,17.0,21.516,21.503,10.0]
["bitfinex","SOLUSD",1674231909578,20.0,21.515,21.503,10.0]
["bitfinex","SOLUSD",1674231912314,20.0,21.517,21.503,10.0]
["bitfinex","SOLUSD",1674231912704,20.0,21.519,21.503,10.0]
["bitfinex","SOLUSD",1674231913251,17.0,21.518,21.503,10.0]
["bitfinex","SOLUSD",1674231913574,20.0,21.517,21.503,10.0]
["bitfinex","SOLUSD",1674231915355,19.66,21.52,21.503,10.0]
["bitfinex","SOLUSD",1674231915669,20.0,21.519,21.505,10.0]
["bitfinex","SOLUSD",1674231915869,20.0,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674231916083,110.7142,21.527,21.508,34.88]
["bitfinex","SOLUSD",1674231916489,17.0,21.525,21.509,10.0]
["bitfinex","SOLUSD",1674231916709,17.0,21.525,21.511,10.0]
["bitfinex","SOLUSD",1674231916908,110.7142,21.527,21.511,10.0]
["bitfinex","SOLUSD",1674231917661,20.0,21.525,21.511,10.0]
["bitfinex","SOLUSD",1674231918517,17.0,21.524,21.511,10.0]
["bitfinex","SOLUSD",1674231918722,20.0,21.523,21.511,10.0]
["bitfinex","SOLUSD",1674231920924,20.0,21.525,21.511,10.0]
["bitfinex","SOLUSD",1674231921141,17.0,21.524,21.511,10.0]
["bitfinex","SOLUSD",1674231921461,20.0,21.523,21.511,10.0]
["bitfinex","SOLUSD",1674231922286,20.0,21.525,21.511,10.0]
["bitfinex","SOLUSD",1674231923653,67.51934574,21.525,21.511,10.0]
["bitfinex","SOLUSD",1674231924717,67.51934574,21.525,21.508,34.88]
["bitfinex","SOLUSD",1674231924916,19.66,21.52,21.5,34.89]
["bitfinex","SOLUSD",1674231925124,37.0,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674231925667,20.0,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674231926068,17.0,21.518,21.5,34.89]
["bitfinex","SOLUSD",1674231926380,20.0,21.517,21.5,34.89]
["bitfinex","SOLUSD",1674231927030,17.0,21.516,21.5,34.89]
["bitfinex","SOLUSD",1674231927234,20.0,21.515,21.5,34.89]
["bitfinex","SOLUSD",1674231932178,20.0,21.519,21.502,34.89]
["bitfinex","SOLUSD",1674231932390,17.0,21.518,21.502,34.89]
["bitfinex","SOLUSD",1674231932594,20.0,21.517,21.498,34.89]
["bitfinex","SOLUSD",1674231933014,17.0,21.516,21.5,34.89]
["bitfinex","SOLUSD",1674231933335,20.0,21.515,21.5,34.89]
["bitfinex","SOLUSD",1674231936281,20.0,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674231936485,17.0,21.518,21.5,34.89]
["bitfinex","SOLUSD",1674231936819,20.0,21.517,21.5,34.89]
["bitfinex","SOLUSD",1674231938614,17.0,21.516,21.5,34.89]
["bitfinex","SOLUSD",1674231938922,20.0,21.515,21.5,34.89]
["bitfinex","SOLUSD",1674231939455,19.66,21.52,21.504,17.0]
["bitfinex","SOLUSD",1674231939456,20.0,21.519,21.504,17.0]
["bitfinex","SOLUSD",1674231940485,20.0,21.519,21.502,34.89]
["bitfinex","SOLUSD",1674231941127,17.0,21.518,21.5,34.89]
["bitfinex","SOLUSD",1674231941319,20.0,21.517,21.5,34.89]
["bitfinex","SOLUSD",1674231942808,20.0,21.517,21.498,34.89]
["bitfinex","SOLUSD",1674231943131,20.0,21.517,21.5,34.89]
["bitfinex","SOLUSD",1674231947868,17.0,21.516,21.5,34.89]
["bitfinex","SOLUSD",1674231948082,20.0,21.515,21.5,34.89]
["bitfinex","SOLUSD",1674231950273,20.0,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674231950600,17.0,21.518,21.5,34.89]
["bitfinex","SOLUSD",1674231950796,20.0,21.517,21.5,34.89]
["bitfinex","SOLUSD",1674231953339,20.0,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674231953517,17.0,21.518,21.5,34.89]
["bitfinex","SOLUSD",1674231953723,20.0,21.517,21.5,34.89]
["bitfinex","SOLUSD",1674231957102,17.0,21.516,21.5,34.89]
["bitfinex","SOLUSD",1674231957313,20.0,21.515,21.5,34.89]
["bitfinex","SOLUSD",1674231957749,20.0,21.515,21.498,34.89]
["bitfinex","SOLUSD",1674231958492,14.75,21.51,21.498,34.89]
["bitfinex","SOLUSD",1674231958703,20.0,21.509,21.496,119.379]
["bitfinex","SOLUSD",1674231964579,20.0,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674231964788,20.0,21.509,21.498,51.89]
["bitfinex","SOLUSD",1674231965006,20.0,21.519,21.498,51.89]
["bitfinex","SOLUSD",1674231965219,25.1061,21.519,21.499,10.0]
["bitfinex","SOLUSD",1674231965403,25.1061,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674231965612,25.1061,21.519,21.501,10.0]
["bitfinex","SOLUSD",1674231967413,17.0,21.518,21.501,10.0]
["bitfinex","SOLUSD",1674231967624,20.0,21.517,21.501,10.0]
["bitfinex","SOLUSD",1674231967839,17.0,21.516,21.501,10.0]
["bitfinex","SOLUSD",1674231968027,20.0,21.515,21.501,10.0]
["bitfinex","SOLUSD",1674231968864,20.0,21.518,21.502,17.0]
["bitfinex","SOLUSD",1674231969079,20.0,21.518,21.503,10.0]
["bitfinex","SOLUSD",1674231969497,20.0,21.518,21.504,17.0]
["bitfinex","SOLUSD",1674231970348,20.0,21.519,21.504,17.0]
["bitfinex","SOLUSD",1674231970763,20.0,21.519,21.504,51.88]
["bitfinex","SOLUSD",1674231970990,20.0,21.519,21.505,114.4761]
["bitfinex","SOLUSD",1674231971214,20.0,21.519,21.506,61.88]
["bitfinex","SOLUSD",1674231971808,20.0,21.526,21.506,61.88]
["bitfinex","SOLUSD",1674231972153,20.0,21.526,21.507,10.0]
["bitfinex","SOLUSD",1674231972344,20.0,21.526,21.508,51.88]
["bitfinex","SOLUSD",1674231972970,20.0,21.526,21.509,10.0]
["bitfinex","SOLUSD",1674231973185,14.65,21.52,21.507,10.0]
["bitfinex","SOLUSD",1674231973493,20.0,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674231973919,20.0,21.519,21.508,34.88]
["bitfinex","SOLUSD",1674231974554,20.0,21.519,21.509,17.0]
["bitfinex","SOLUSD",1674231976145,20.0,21.519,21.508,17.0]
["bitfinex","SOLUSD",1674231976333,20.0,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674231978146,20.0,21.519,21.506,163.6146]
["bitfinex","SOLUSD",1674231978344,20.0,21.519,21.506,118.7346]
["bitfinex","SOLUSD",1674231979398,20.0,21.519,21.5,34.89]
["bitfinex","SOLUSD",1674231979617,17.0,21.518,21.5,34.89]
["bitfinex","SOLUSD",1674231979813,20.0,21.517,21.5,34.89]
["bitfinex","SOLUSD",1674231982129,20.0,21.517,21.505,10.0]
["bitfinex","SOLUSD",1674231982318,20.0,21.519,21.505,10.0]
["bitfinex","SOLUSD",1674231985596,17.0,21.518,21.505,10.0]
["bitfinex","SOLUSD",1674231985809,20.0,21.517,21.505,10.0]
["bitfinex","SOLUSD",1674231986764,20.0,21.519,21.505,10.0]
["bitfinex","SOLUSD",1674231988119,20.0,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674231988347,20.0,21.519,21.507,10.0]
["bitfinex","SOLUSD",1674231988554,20.0,21.519,21.508,17.0]
["bitfinex","SOLUSD",1674231988756,20.0,21.519,21.509,10.0]
["bitfinex","SOLUSD",1674232001070,20.0,21.519,21.51,17.0]
["bitfinex","SOLUSD",1674232001489,20.0,21.526,21.51,17.0]
["bitfinex","SOLUSD",1674232002328,20.0,21.526,21.511,10.0]
["bitfinex","SOLUSD",1674232004421,17.0,21.525,21.511,10.0]
["bitfinex","SOLUSD",1674232004629,20.0,21.524,21.511,10.0]
["bitfinex","SOLUSD",1674232004873,49.35129253,21.528,21.511,10.0]
["bitfinex","SOLUSD",1674232005062,14.67,21.52,21.511,10.0]
["bitfinex","SOLUSD",1674232005290,20.0,21.519,21.511,10.0]
["bitfinex","SOLUSD",1674232014951,20.0,21.519,21.512,51.87]
["bitfinex","SOLUSD",1674232015261,20.0,21.518,21.513,10.0]
["bitfinex","SOLUSD",1674232015472,28.27057775,21.527,21.513,10.0]
["bitfinex","SOLUSD",1674232015660,14.67,21.53,21.514,51.87]
["bitfinex","SOLUSD",1674232016003,20.0,21.529,21.514,51.87]
["bitfinex","SOLUSD",1674232017150,20.0,21.529,21.515,10.0]
["bitfinex","SOLUSD",1674232017363,20.0,21.529,21.516,17.0]
["bitfinex","SOLUSD",1674232017676,20.0,21.529,21.515,10.0]
["bitfinex","SOLUSD",1674232017677,17.0,21.528,21.515,10.0]
["bitfinex","SOLUSD",1674232018079,20.0,21.529,21.515,10.0]
["bitfinex","SOLUSD",1674232022623,20.0,21.529,21.516,17.0]
["bitfinex","SOLUSD",1674232023327,20.0,21.529,21.516,125.5317]
["bitfinex","SOLUSD",1674232023538,20.0,21.529,21.518,10.0]
["bitfinex","SOLUSD",1674232023752,20.0,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674232023980,20.0,21.535,21.52,10.0]
["bitfinex","SOLUSD",1674232025544,20.0,21.535,21.521,17.0]
["bitfinex","SOLUSD",1674232026586,28.27057775,21.536,21.521,17.0]
["bitfinex","SOLUSD",1674232026802,348.22448344,21.538,21.522,34.85]
["bitfinex","SOLUSD",1674232027027,14.64,21.54,21.523,17.0]
["bitfinex","SOLUSD",1674232027226,20.0,21.539,21.524,34.85]
["bitfinex","SOLUSD",1674232027452,20.0,21.539,21.525,27.0]
["bitfinex","SOLUSD",1674232028799,20.0,21.539,21.525,61.85]
["bitfinex","SOLUSD",1674232029553,20.0,21.539,21.525,27.0]
["bitfinex","SOLUSD",1674232029951,17.0,21.538,21.52,10.0]
["bitfinex","SOLUSD",1674232030288,14.75,21.53,21.52,10.0]
["bitfinex","SOLUSD",1674232030490,20.0,21.529,21.52,10.0]
["bitfinex","SOLUSD",1674232032912,20.0,21.529,21.521,17.0]
["bitfinex","SOLUSD",1674232033334,20.0,21.536,21.521,17.0]
["bitfinex","SOLUSD",1674232033553,20.0,21.536,21.52,10.0]
["bitfinex","SOLUSD",1674232034610,17.0,21.535,21.52,10.0]
["bitfinex","SOLUSD",1674232034920,20.0,21.534,21.52,10.0]
["bitfinex","SOLUSD",1674232038182,20.0,21.536,21.52,10.0]
["bitfinex","SOLUSD",1674232038919,28.27057775,21.537,21.52,10.0]
["bitfinex","SOLUSD",1674232039112,14.64,21.54,21.521,51.86]
["bitfinex","SOLUSD",1674232039325,20.0,21.539,21.522,10.0]
["bitfinex","SOLUSD",1674232039539,20.0,21.539,21.523,51.85]
["bitfinex","SOLUSD",1674232039958,20.0,21.546,21.523,51.85]
["bitfinex","SOLUSD",1674232040165,20.0,21.546,21.524,10.0]
["bitfinex","SOLUSD",1674232040378,20.0,21.546,21.525,51.85]
["bitfinex","SOLUSD",1674232040591,20.0,21.546,21.526,10.0]
["bitfinex","SOLUSD",1674232040913,20.0,21.546,21.527,51.85]
["bitfinex","SOLUSD",1674232041119,20.0,21.546,21.528,10.0]
["bitfinex","SOLUSD",1674232041310,20.0,21.546,21.529,51.84]
["bitfinex","SOLUSD",1674232041521,20.0,21.546,21.53,10.0]
["bitfinex","SOLUSD",1674232041842,20.0,21.546,21.531,17.0]
["bitfinex","SOLUSD",1674232042254,20.0,21.546,21.532,10.0]
["bitfinex","SOLUSD",1674232042520,20.0,21.546,21.533,17.0]
["bitfinex","SOLUSD",1674232043119,20.0,21.548,21.533,17.0]
["bitfinex","SOLUSD",1674232043564,20.0,21.548,21.532,10.0]
["bitfinex","SOLUSD",1674232044696,20.0,21.548,21.533,17.0]
["bitfinex","SOLUSD",1674232045451,20.0,21.548,21.534,10.0]
["bitfinex","SOLUSD",1674232047018,17.0,21.547,21.532,10.0]
["bitfinex","SOLUSD",1674232047216,20.0,21.546,21.532,10.0]
["bitfinex","SOLUSD",1674232047861,17.0,21.545,21.532,10.0]
["bitfinex","SOLUSD",1674232048057,14.75,21.54,21.53,10.0]
["bitfinex","SOLUSD",1674232048263,20.0,21.539,21.53,10.0]
["bitfinex","SOLUSD",1674232051014,20.0,21.539,21.531,17.0]
["bitfinex","SOLUSD",1674232051239,20.0,21.545,21.532,10.0]
["bitfinex","SOLUSD",1674232051440,20.0,21.545,21.533,17.0]
["bitfinex","SOLUSD",1674232052281,20.0,21.549,21.533,17.0]
["bitfinex","SOLUSD",1674232054594,20.0,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674232054785,20.0,21.549,21.535,17.0]
["bitfinex","SOLUSD",1674232056703,20.0,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674232056887,10.0,21.548,21.534,10.0]
["bitfinex","SOLUSD",1674232057096,20.0,21.547,21.534,10.0]
["bitfinex","SOLUSD",1674232057537,20.0,21.547,21.532,10.0]
["bitfinex","SOLUSD",1674232057739,10.0,21.545,21.527,147.0087]
["bitfinex","SOLUSD",1674232057953,20.0,21.544,21.527,147.0087]
["bitfinex","SOLUSD",1674232060146,20.0,21.544,21.529,34.84]
["bitfinex","SOLUSD",1674232060481,20.0,21.544,21.528,44.84]
["bitfinex","SOLUSD",1674232060793,20.0,21.544,21.532,10.0]
["bitfinex","SOLUSD",1674232061617,20.0,21.544,21.531,34.84]
["bitfinex","SOLUSD",1674232061828,20.0,21.544,21.528,44.84]
["bitfinex","SOLUSD",1674232062674,14.75,21.54,21.528,44.84]
["bitfinex","SOLUSD",1674232062887,20.0,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674232063097,20.0,21.544,21.531,17.0]
["bitfinex","SOLUSD",1674232063523,114.2114,21.549,21.531,17.0]
["bitfinex","SOLUSD",1674232063524,20.0,21.548,21.531,17.0]
["bitfinex","SOLUSD",1674232063742,17.0,21.547,21.531,17.0]
["bitfinex","SOLUSD",1674232063941,20.0,21.546,21.531,17.0]
["bitfinex","SOLUSD",1674232064672,20.0,21.546,21.529,34.84]
["bitfinex","SOLUSD",1674232065636,20.0,21.546,21.531,17.0]
["bitfinex","SOLUSD",1674232065843,20.0,21.547,21.531,17.0]
["bitfinex","SOLUSD",1674232066032,20.0,21.547,21.532,10.0]
["bitfinex","SOLUSD",1674232066242,20.0,21.547,21.533,17.0]
["bitfinex","SOLUSD",1674232066457,20.0,21.547,21.532,10.0]
["bitfinex","SOLUSD",1674232068040,20.0,21.547,21.533,17.0]
["bitfinex","SOLUSD",1674232070554,20.0,21.547,21.532,10.0]
["bitfinex","SOLUSD",1674232071627,17.0,21.546,21.532,10.0]
["bitfinex","SOLUSD",1674232071830,20.0,21.545,21.532,10.0]
["bitfinex","SOLUSD",1674232074678,20.0,21.547,21.533,17.0]
["bitfinex","SOLUSD",1674232076560,20.0,21.547,21.532,10.0]
["bitfinex","SOLUSD",1674232078564,17.0,21.546,21.532,10.0]
["bitfinex","SOLUSD",1674232078749,20.0,21.545,21.532,10.0]
["bitfinex","SOLUSD",1674232078961,20.0,21.545,21.533,17.0]
["bitfinex","SOLUSD",1674232079170,20.0,21.547,21.533,17.0]
["bitfinex","SOLUSD",1674232081705,20.0,21.553,21.534,34.84]
["bitfinex","SOLUSD",1674232081925,20.0,21.553,21.536,10.0]
["bitfinex","SOLUSD",1674232082137,20.0,21.553,21.537,51.83]
["bitfinex","SOLUSD",1674232082324,20.0,21.553,21.538,111.3151]
["bitfinex","SOLUSD",1674232082536,20.0,21.553,21.539,17.0]
["bitfinex","SOLUSD",1674232082752,20.0,21.555,21.54,10.0]
["bitfinex","SOLUSD",1674232083182,20.0,21.555,21.541,17.0]
["bitfinex","SOLUSD",1674232084742,20.0,21.555,21.54,10.0]
["bitfinex","SOLUSD",1674232085603,20.0,21.555,21.541,17.0]
["bitfinex","SOLUSD",1674232087474,20.0,21.555,21.54,10.0]
["bitfinex","SOLUSD",1674232087689,17.0,21.554,21.539,10.0]
["bitfinex","SOLUSD",1674232088008,20.0,21.553,21.539,10.0]
["bitfinex","SOLUSD",1674232090871,20.0,21.555,21.539,10.0]
["bitfinex","SOLUSD",1674232091171,20.0,21.555,21.54,17.0]
["bitfinex","SOLUSD",1674232091401,20.0,21.555,21.541,10.0]
["bitfinex","SOLUSD",1674232092016,20.0,21.555,21.542,17.0]
["bitfinex","SOLUSD",1674232092226,20.0,21.555,21.541,44.82]
["bitfinex","SOLUSD",1674232092444,20.0,21.555,21.541,10.0]
["bitfinex","SOLUSD",1674232097374,20.0,21.555,21.542,17.0]
["bitfinex","SOLUSD",1674232097807,20.0,21.559,21.543,10.0]
["bitfinex","SOLUSD",1674232098025,20.0,21.559,21.544,51.82]
["bitfinex","SOLUSD",1674232098422,20.0,21.559,21.544,17.0]
["bitfinex","SOLUSD",1674232098868,20.0,21.559,21.544,51.82]
["bitfinex","SOLUSD",1674232099374,20.0,21.559,21.544,17.0]
["bitfinex","SOLUSD",1674232099583,10.0,21.558,21.544,17.0]
["bitfinex","SOLUSD",1674232099907,20.0,21.557,21.544,17.0]
["bitfinex","SOLUSD",1674232100737,20.0,21.559,21.544,17.0]
["bitfinex","SOLUSD",1674232101792,20.0,21.559,21.544,51.82]
["bitfinex","SOLUSD",1674232103270,63.84163253,21.559,21.541,10.0]
["bitfinex","SOLUSD",1674232103478,17.0,21.558,21.541,10.0]
["bitfinex","SOLUSD",1674232103689,10.0,21.556,21.541,10.0]
["bitfinex","SOLUSD",1674232103895,37.0,21.555,21.541,10.0]
["bitfinex","SOLUSD",1674232104330,37.0,21.555,21.538,156.1451]
["bitfinex","SOLUSD",1674232105795,37.0,21.555,21.54,34.83]
["bitfinex","SOLUSD",1674232105999,37.0,21.555,21.539,44.83]
["bitfinex","SOLUSD",1674232106735,20.0,21.555,21.539,44.83]
["bitfinex","SOLUSD",1674232106945,10.0,21.556,21.54,17.0]
["bitfinex","SOLUSD",1674232107151,20.0,21.555,21.541,34.82]
["bitfinex","SOLUSD",1674232107800,20.0,21.555,21.54,17.0]
["bitfinex","SOLUSD",1674232107801,10.0,21.554,21.54,34.83]
["bitfinex","SOLUSD",1674232108011,20.0,21.553,21.539,44.83]
["bitfinex","SOLUSD",1674232108727,20.0,21.555,21.539,44.83]
["bitfinex","SOLUSD",1674232108938,17.0,21.554,21.539,44.83]
["bitfinex","SOLUSD",1674232109147,20.0,21.553,21.539,34.83]
["bitfinex","SOLUSD",1674232109373,14.64,21.55,21.539,34.83]
["bitfinex","SOLUSD",1674232109584,20.0,21.549,21.539,34.83]
["bitfinex","SOLUSD",1674232110091,20.0,21.549,21.539,24.2319]
["bitfinex","SOLUSD",1674232110302,6.27528923,21.547,21.52,10.0]
["bitfinex","SOLUSD",1674232110534,14.71,21.54,21.517,10.0]
["bitfinex","SOLUSD",1674232110756,30.61,21.539,21.517,126.4157]
["bitfinex","SOLUSD",1674232110962,17.0,21.538,21.52,34.86]
["bitfinex","SOLUSD",1674232111278,20.0,21.537,21.52,34.86]
["bitfinex","SOLUSD",1674232111474,17.0,21.536,21.52,34.86]
["bitfinex","SOLUSD",1674232111679,20.0,21.535,21.52,34.86]
["bitfinex","SOLUSD",1674232111891,14.75,21.53,21.519,44.86]
["bitfinex","SOLUSD",1674232112102,20.0,21.529,21.519,10.0]
["bitfinex","SOLUSD",1674232112645,20.0,21.529,21.518,34.86]
["bitfinex","SOLUSD",1674232112853,55.17661108,21.529,21.512,10.0]
["bitfinex","SOLUSD",1674232113041,55.17661108,21.529,21.513,34.87]
["bitfinex","SOLUSD",1674232113251,55.17661108,21.529,21.514,10.0]
["bitfinex","SOLUSD",1674232113569,55.17661108,21.529,21.516,10.0]
["bitfinex","SOLUSD",1674232114029,17.0,21.528,21.515,34.87]
["bitfinex","SOLUSD",1674232114233,17.0,21.528,21.514,10.0]
["bitfinex","SOLUSD",1674232114551,52.17661108,21.528,21.514,10.0]
["bitfinex","SOLUSD",1674232115473,35.17661108,21.528,21.514,10.0]
["bitfinex","SOLUSD",1674232115684,35.17661108,21.528,21.515,34.87]
["bitfinex","SOLUSD",1674232115910,35.17661108,21.528,21.516,10.0]
["bitfinex","SOLUSD",1674232116123,35.17661108,21.528,21.517,17.0]
["bitfinex","SOLUSD",1674232117266,20.0,21.529,21.518,10.0]
["bitfinex","SOLUSD",1674232117597,20.0,21.529,21.519,17.0]
["bitfinex","SOLUSD",1674232117811,20.0,21.533,21.519,17.0]
["bitfinex","SOLUSD",1674232118624,20.0,21.533,21.52,10.0]
["bitfinex","SOLUSD",1674232118834,20.0,21.533,21.521,51.86]
["bitfinex","SOLUSD",1674232119046,20.0,21.533,21.522,10.0]
["bitfinex","SOLUSD",1674232119477,20.0,21.533,21.523,17.0]
["bitfinex","SOLUSD",1674232119690,20.0,21.537,21.523,17.0]
["bitfinex","SOLUSD",1674232120333,20.0,21.538,21.523,17.0]
["bitfinex","SOLUSD",1674232120532,10.6,21.537,21.523,17.0]
["bitfinex","SOLUSD",1674232120863,20.0,21.536,21.523,17.0]
["bitfinex","SOLUSD",1674232121483,20.0,21.536,21.522,10.0]
["bitfinex","SOLUSD",1674232123670,20.0,21.536,21.523,17.0]
["bitfinex","SOLUSD",1674232129371,20.0,21.536,21.524,10.0]
["bitfinex","SOLUSD",1674232129579,35.17661108,21.537,21.525,17.0]
["bitfinex","SOLUSD",1674232129883,35.17661108,21.537,21.526,10.0]
["bitfinex","SOLUSD",1674232130099,35.17661108,21.537,21.527,17.0]
["bitfinex","SOLUSD",1674232130314,50.08163253,21.542,21.527,17.0]
["bitfinex","SOLUSD",1674232130628,20.0,21.541,21.528,10.0]
["bitfinex","SOLUSD",1674232131788,20.0,21.541,21.529,17.0]
["bitfinex","SOLUSD",1674232133469,57.83238108,21.541,21.528,10.0]
["bitfinex","SOLUSD",1674232133655,68.43238108,21.541,21.528,10.0]
["bitfinex","SOLUSD",1674232134076,57.83238108,21.541,21.528,10.0]
["bitfinex","SOLUSD",1674232137044,14.66,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674232137248,20.0,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674232137458,57.83238108,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674232138297,10.0,21.538,21.527,119.9289]
["bitfinex","SOLUSD",1674232138500,58.43238108,21.538,21.522,44.85]
["bitfinex","SOLUSD",1674232138826,14.71,21.53,21.515,34.87]
["bitfinex","SOLUSD",1674232139132,37.83238108,21.529,21.514,44.87]
["bitfinex","SOLUSD",1674232139344,57.83238108,21.529,21.515,10.0]
["bitfinex","SOLUSD",1674232141005,57.83238108,21.529,21.516,153.5448]
["bitfinex","SOLUSD",1674232141424,57.83238108,21.529,21.517,17.0]
["bitfinex","SOLUSD",1674232142291,20.0,21.529,21.517,17.0]
["bitfinex","SOLUSD",1674232142792,20.0,21.529,21.516,108.6848]
["bitfinex","SOLUSD",1674232143003,17.0,21.528,21.516,108.6848]
["bitfinex","SOLUSD",1674232143208,20.0,21.529,21.516,108.6848]
["bitfinex","SOLUSD",1674232143653,20.0,21.529,21.517,10.0]
["bitfinex","SOLUSD",1674232143883,30.6,21.534,21.517,44.86]
["bitfinex","SOLUSD",1674232144185,20.0,21.534,21.517,44.86]
["bitfinex","SOLUSD",1674232144707,20.0,21.534,21.518,17.0]
["bitfinex","SOLUSD",1674232144915,20.0,21.534,21.519,34.86]
["bitfinex","SOLUSD",1674232145227,20.0,21.534,21.521,10.0]
["bitfinex","SOLUSD",1674232145437,20.0,21.534,21.522,17.0]
["bitfinex","SOLUSD",1674232145638,14.83,21.54,21.523,34.85]
["bitfinex","SOLUSD",1674232145639,10.6,21.539,21.523,34.85]
["bitfinex","SOLUSD",1674232145858,14.83,21.54,21.524,17.0]
["bitfinex","SOLUSD",1674232146173,14.83,21.54,21.526,10.0]
["bitfinex","SOLUSD",1674232146396,14.83,21.54,21.527,51.85]
["bitfinex","SOLUSD",1674232146579,14.83,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674232146796,14.83,21.54,21.529,17.0]
["bitfinex","SOLUSD",1674232147322,20.0,21.539,21.529,17.0]
["bitfinex","SOLUSD",1674232147942,20.0,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674232148588,20.0,21.539,21.526,10.0]
["bitfinex","SOLUSD",1674232148782,17.0,21.538,21.526,10.0]
["bitfinex","SOLUSD",1674232148987,20.0,21.539,21.526,10.0]
["bitfinex","SOLUSD",1674232150586,20.0,21.539,21.527,17.0]
["bitfinex","SOLUSD",1674232150784,20.0,21.539,21.528,34.84]
["bitfinex","SOLUSD",1674232151112,20.0,21.539,21.53,10.0]
["bitfinex","SOLUSD",1674232151304,20.0,21.543,21.53,10.0]
["bitfinex","SOLUSD",1674232151750,20.0,21.544,21.53,10.0]
["bitfinex","SOLUSD",1674232153968,27.6,21.543,21.53,10.0]
["bitfinex","SOLUSD",1674232154286,20.0,21.542,21.528,10.0]
["bitfinex","SOLUSD",1674232154495,14.68,21.54,21.528,10.0]
["bitfinex","SOLUSD",1674232154687,20.0,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674232154894,20.0,21.539,21.529,34.84]
["bitfinex","SOLUSD",1674232155212,20.0,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674232157957,54.37048975,21.539,21.528,10.0]
["bitfinex","SOLUSD",1674232159011,17.0,21.538,21.527,10.0]
["bitfinex","SOLUSD",1674232159442,61.97048975,21.538,21.527,10.0]
["bitfinex","SOLUSD",1674232160378,20.0,21.537,21.525,10.0]
["bitfinex","SOLUSD",1674232160581,10.6,21.536,21.525,10.0]
["bitfinex","SOLUSD",1674232160780,20.0,21.535,21.525,10.0]
["bitfinex","SOLUSD",1674232161218,10.6,21.537,21.525,10.0]
["bitfinex","SOLUSD",1674232161219,20.0,21.536,21.525,10.0]
["bitfinex","SOLUSD",1674232161620,20.0,21.538,21.525,10.0]
["bitfinex","SOLUSD",1674232162063,20.0,21.538,21.527,10.0]
["bitfinex","SOLUSD",1674232162259,20.0,21.543,21.529,10.0]
["bitfinex","SOLUSD",1674232162804,30.6,21.544,21.529,10.0]
["bitfinex","SOLUSD",1674232163002,20.0,21.544,21.531,10.0]
["bitfinex","SOLUSD",1674232163211,10.6,21.548,21.531,10.0]
["bitfinex","SOLUSD",1674232163414,14.71,21.55,21.532,51.84]
["bitfinex","SOLUSD",1674232163840,14.71,21.55,21.533,10.0]
["bitfinex","SOLUSD",1674232164053,14.71,21.55,21.534,51.84]
["bitfinex","SOLUSD",1674232164579,10.6,21.553,21.535,10.0]
["bitfinex","SOLUSD",1674232164781,14.71,21.55,21.536,17.0]
["bitfinex","SOLUSD",1674232166165,14.71,21.55,21.535,10.0]
["bitfinex","SOLUSD",1674232166351,17.0,21.549,21.535,10.0]
["bitfinex","SOLUSD",1674232167113,14.71,21.55,21.535,10.0]
["bitfinex","SOLUSD",1674232167527,14.71,21.55,21.536,34.83]
["bitfinex","SOLUSD",1674232167854,20.0,21.552,21.537,10.0]
["bitfinex","SOLUSD",1674232168168,20.0,21.553,21.538,118.3192]
["bitfinex","SOLUSD",1674232168377,20.0,21.553,21.539,17.0]
["bitfinex","SOLUSD",1674232168566,20.0,21.553,21.54,10.0]
["bitfinex","SOLUSD",1674232168771,20.0,21.556,21.54,10.0]
["bitfinex","SOLUSD",1674232168992,10.6,21.555,21.541,17.0]
["bitfinex","SOLUSD",1674232169202,20.0,21.554,21.541,17.0]
["bitfinex","SOLUSD",1674232169952,20.0,21.556,21.54,10.0]
["bitfinex","SOLUSD",1674232170141,14.71,21.55,21.54,10.0]
["bitfinex","SOLUSD",1674232173963,14.71,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674232174475,14.71,21.55,21.538,118.3192]
["bitfinex","SOLUSD",1674232175612,14.71,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674232177402,14.71,21.55,21.538,118.3192]
["bitfinex","SOLUSD",1674232182157,14.71,21.55,21.535,34.83]
["bitfinex","SOLUSD",1674232182158,20.0,21.549,21.535,34.83]
["bitfinex","SOLUSD",1674232182366,10.0,21.548,21.534,34.84]
["bitfinex","SOLUSD",1674232182693,20.0,21.547,21.534,34.84]
["bitfinex","SOLUSD",1674232183298,20.0,21.547,21.524,119.3018]
["bitfinex","SOLUSD",1674232183299,20.0,21.547,21.532,34.84]
["bitfinex","SOLUSD",1674232183744,20.0,21.548,21.532,34.84]
["bitfinex","SOLUSD",1674232189113,20.0,21.548,21.534,17.0]
["bitfinex","SOLUSD",1674232189628,20.0,21.548,21.532,34.84]
["bitfinex","SOLUSD",1674232189841,30.6,21.549,21.532,34.84]
["bitfinex","SOLUSD",1674232190755,19.44,21.55,21.532,34.84]
["bitfinex","SOLUSD",1674232190969,19.44,21.55,21.534,17.0]
["bitfinex","SOLUSD",1674232191178,19.44,21.55,21.535,44.83]
["bitfinex","SOLUSD",1674232191383,19.44,21.55,21.537,10.0]
["bitfinex","SOLUSD",1674232191616,10.6,21.554,21.539,10.0]
["bitfinex","SOLUSD",1674232191809,20.0,21.553,21.539,10.0]
["bitfinex","SOLUSD",1674232192675,10.6,21.554,21.539,10.0]
["bitfinex","SOLUSD",1674232193509,17.0,21.553,21.539,10.0]
["bitfinex","SOLUSD",1674232193913,20.0,21.552,21.539,10.0]
["bitfinex","SOLUSD",1674232194247,20.0,21.552,21.538,111.9066]
["bitfinex","SOLUSD",1674232194463,17.0,21.551,21.538,111.9066]
["bitfinex","SOLUSD",1674232194661,20.0,21.55,21.538,111.9066]
["bitfinex","SOLUSD",1674232196479,20.0,21.551,21.539,10.0]
["bitfinex","SOLUSD",1674232196646,20.0,21.551,21.539,44.83]
["bitfinex","SOLUSD",1674232196857,20.0,21.551,21.539,10.0]
["bitfinex","SOLUSD",1674232197807,20.0,21.554,21.539,10.0]
["bitfinex","SOLUSD",1674232198555,17.0,21.553,21.539,10.0]
["bitfinex","SOLUSD",1674232198757,20.0,21.552,21.539,10.0]
["bitfinex","SOLUSD",1674232199702,14.57,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674232208551,14.57,21.55,21.539,44.83]
["bitfinex","SOLUSD",1674232209060,14.57,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674232211167,14.57,21.55,21.538,111.9066]
["bitfinex","SOLUSD",1674232212346,14.57,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674232214574,20.0,21.552,21.54,17.0]
["bitfinex","SOLUSD",1674232214887,20.0,21.551,21.541,34.82]
["bitfinex","SOLUSD",1674232215104,20.0,21.558,21.543,10.0]
["bitfinex","SOLUSD",1674232216465,38.20076858,21.559,21.543,10.0]
["bitfinex","SOLUSD",1674232216659,14.84,21.56,21.545,10.0]
["bitfinex","SOLUSD",1674232217074,14.84,21.56,21.546,17.0]
["bitfinex","SOLUSD",1674232217281,14.84,21.56,21.547,10.0]
["bitfinex","SOLUSD",1674232217508,11.84,21.56,21.547,10.0]
["bitfinex","SOLUSD",1674232218330,10.6,21.562,21.547,10.0]
["bitfinex","SOLUSD",1674232218543,20.0,21.561,21.547,10.0]
["bitfinex","SOLUSD",1674232219490,17.0,21.56,21.547,10.0]
["bitfinex","SOLUSD",1674232219699,42.3,21.56,21.547,10.0]
["bitfinex","SOLUSD",1674232221070,42.3,21.56,21.545,10.0]
["bitfinex","SOLUSD",1674232221294,25.1061,21.559,21.545,10.0]
["bitfinex","SOLUSD",1674232221500,27.6,21.558,21.54,34.83]
["bitfinex","SOLUSD",1674232221717,25.1061,21.557,21.538,156.7366]
["bitfinex","SOLUSD",1674232221913,27.6,21.556,21.538,156.7366]
["bitfinex","SOLUSD",1674232222121,14.7,21.55,21.538,156.7366]
["bitfinex","SOLUSD",1674232222340,17.0,21.549,21.538,121.9066]
["bitfinex","SOLUSD",1674232223287,14.7,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674232223717,20.0,21.549,21.539,10.0]
["bitfinex","SOLUSD",1674232226634,20.0,21.553,21.539,10.0]
["bitfinex","SOLUSD",1674232226971,14.7,21.55,21.539,10.0]
["bitfinex","SOLUSD",1674232227163,20.0,21.549,21.539,10.0]
["bitfinex","SOLUSD",1674232232723,17.0,21.548,21.536,10.0]
["bitfinex","SOLUSD",1674232232937,17.0,21.548,21.534,10.0]
["bitfinex","SOLUSD",1674232233163,35.70349,21.547,21.531,10.0]
["bitfinex","SOLUSD",1674232233376,17.0,21.546,21.531,10.0]
["bitfinex","SOLUSD",1674232233587,20.0,21.545,21.531,10.0]
["bitfinex","SOLUSD",1674232233783,22.10349,21.544,21.531,10.0]
["bitfinex","SOLUSD",1674232234003,30.61,21.543,21.531,10.0]
["bitfinex","SOLUSD",1674232234428,17.0,21.542,21.531,10.0]
["bitfinex","SOLUSD",1674232234638,20.0,21.541,21.531,10.0]
["bitfinex","SOLUSD",1674232236446,17.0,21.54,21.531,10.0]
["bitfinex","SOLUSD",1674232236753,20.0,21.539,21.531,10.0]
["bitfinex","SOLUSD",1674232237361,20.0,21.539,21.53,10.0]
["bitfinex","SOLUSD",1674232237577,17.0,21.538,21.53,10.0]
["bitfinex","SOLUSD",1674232238963,17.0,21.538,21.529,10.0]
["bitfinex","SOLUSD",1674232243056,20.0,21.539,21.529,10.0]
["bitfinex","SOLUSD",1674232244306,20.0,21.539,21.529,44.84]
["bitfinex","SOLUSD",1674232244532,20.0,21.543,21.53,17.0]
["bitfinex","SOLUSD",1674232244730,20.0,21.547,21.531,34.84]
["bitfinex","SOLUSD",1674232245148,20.0,21.547,21.532,10.0]
["bitfinex","SOLUSD",1674232245358,20.0,21.547,21.533,34.84]
["bitfinex","SOLUSD",1674232245566,20.0,21.548,21.533,34.84]
["bitfinex","SOLUSD",1674232245777,20.0,21.548,21.534,10.0]
["bitfinex","SOLUSD",1674232246638,20.0,21.549,21.534,10.0]
["bitfinex","SOLUSD",1674232246822,20.0,21.549,21.536,10.0]
["bitfinex","SOLUSD",1674232247237,30.6,21.549,21.536,10.0]
["bitfinex","SOLUSD",1674232247459,20.0,21.549,21.536,10.0]
["bitfinex","SOLUSD",1674232248632,20.0,21.552,21.537,51.83]
["bitfinex","SOLUSD",1674232249054,20.0,21.558,21.538,10.0]
["bitfinex","SOLUSD",1674232249258,10.6,21.557,21.539,51.83]
["bitfinex","SOLUSD",1674232249472,20.0,21.556,21.539,51.83]
["bitfinex","SOLUSD",1674232249805,20.0,21.556,21.54,10.0]
["bitfinex","SOLUSD",1674232250117,20.0,21.556,21.542,10.0]
["bitfinex","SOLUSD",1674232250299,10.6,21.559,21.543,17.0]
["bitfinex","SOLUSD",1674232250506,10.6,21.563,21.544,34.82]
["bitfinex","SOLUSD",1674232250721,10.6,21.563,21.545,17.0]
["bitfinex","SOLUSD",1674232250949,10.6,21.565,21.546,34.82]
["bitfinex","SOLUSD",1674232251150,31.69477366,21.566,21.547,27.0]
["bitfinex","SOLUSD",1674232251364,31.69477366,21.566,21.548,34.81]
["bitfinex","SOLUSD",1674232251569,31.69477366,21.566,21.549,127.9303]
["bitfinex","SOLUSD",1674232251779,31.69477366,21.566,21.55,34.81]
["bitfinex","SOLUSD",1674232251985,10.6,21.569,21.551,10.0]
["bitfinex","SOLUSD",1674232252617,31.69477366,21.572,21.552,51.81]
["bitfinex","SOLUSD",1674232252618,42.29477366,21.572,21.552,51.81]
["bitfinex","SOLUSD",1674232252832,31.69477366,21.572,21.552,51.81]
["bitfinex","SOLUSD",1674232253053,31.69477366,21.572,21.553,10.0]
["bitfinex","SOLUSD",1674232253243,31.69477366,21.572,21.554,51.8]
["bitfinex","SOLUSD",1674232253675,20.0,21.571,21.554,51.8]
["bitfinex","SOLUSD",1674232254002,31.69477366,21.572,21.555,10.0]
["bitfinex","SOLUSD",1674232254003,26.69477366,21.572,21.555,10.0]
["bitfinex","SOLUSD",1674232254318,0.1460441,21.571,21.556,34.8]
["bitfinex","SOLUSD",1674232254523,0.1460441,21.571,21.553,10.0]
["bitfinex","SOLUSD",1674232254524,25.3,21.57,21.553,10.0]
["bitfinex","SOLUSD",1674232254741,5.10349,21.569,21.553,10.0]
["bitfinex","SOLUSD",1674232254925,10.6,21.568,21.553,10.0]
["bitfinex","SOLUSD",1674232255135,37.0,21.567,21.552,117.6593]
["bitfinex","SOLUSD",1674232255357,10.6,21.566,21.552,117.6593]
["bitfinex","SOLUSD",1674232255574,17.0,21.565,21.552,117.6593]
["bitfinex","SOLUSD",1674232255776,20.0,21.564,21.552,117.6593]
["bitfinex","SOLUSD",1674232256616,20.0,21.568,21.552,117.6593]
["bitfinex","SOLUSD",1674232256928,20.0,21.568,21.554,10.0]
["bitfinex","SOLUSD",1674232257467,20.0,21.569,21.554,10.0]
["bitfinex","SOLUSD",1674232257993,20.0,21.569,21.555,17.0]
["bitfinex","SOLUSD",1674232258179,10.6,21.574,21.555,51.8]
["bitfinex","SOLUSD",1674232258613,20.0,21.573,21.555,51.8]
["bitfinex","SOLUSD",1674232258948,20.0,21.573,21.556,10.0]
["bitfinex","SOLUSD",1674232259249,20.0,21.573,21.557,51.8]
["bitfinex","SOLUSD",1674232259668,20.0,21.573,21.558,10.0]
["bitfinex","SOLUSD",1674232260716,20.0,21.574,21.558,10.0]
["bitfinex","SOLUSD",1674232261138,20.0,21.574,21.559,17.0]
["bitfinex","SOLUSD",1674232261567,10.6,21.578,21.56,153.0658]
["bitfinex","SOLUSD",1674232261568,20.0,21.577,21.56,153.0658]
["bitfinex","SOLUSD",1674232261775,10.6,21.576,21.56,118.2758]
["bitfinex","SOLUSD",1674232262001,20.0,21.575,21.56,118.2758]
["bitfinex","SOLUSD",1674232262396,14.68,21.57,21.555,34.8]
["bitfinex","SOLUSD",1674232262612,47.61,21.569,21.554,10.0]
["bitfinex","SOLUSD",1674232262933,35.71349,21.569,21.554,10.0]
["bitfinex","SOLUSD",1674232263139,20.0,21.569,21.554,10.0]
["bitfinex","SOLUSD",1674232263355,31.26144033,21.576,21.554,44.8]
["bitfinex","SOLUSD",1674232263576,52.70349,21.575,21.554,44.8]
["bitfinex","SOLUSD",1674232264078,14.7,21.57,21.554,44.8]
["bitfinex","SOLUSD",1674232264289,17.0,21.569,21.554,44.8]
["bitfinex","SOLUSD",1674232266838,17.0,21.569,21.554,10.0]
["bitfinex","SOLUSD",1674232267567,14.7,21.57,21.554,10.0]
["bitfinex","SOLUSD",1674232267758,15.70349,21.574,21.556,10.0]
["bitfinex","SOLUSD",1674232267974,20.0,21.573,21.557,34.8]
["bitfinex","SOLUSD",1674232268183,10.6,21.574,21.557,34.8]
["bitfinex","SOLUSD",1674232268395,14.64,21.57,21.557,34.8]
["bitfinex","SOLUSD",1674232268937,14.64,21.57,21.554,34.8]
["bitfinex","SOLUSD",1674232269141,30.6,21.569,21.551,44.81]
["bitfinex","SOLUSD",1674232269353,20.0,21.569,21.551,44.81]
["bitfinex","SOLUSD",1674232269538,17.0,21.568,21.551,44.81]
["bitfinex","SOLUSD",1674232269756,20.0,21.567,21.551,44.81]
["bitfinex","SOLUSD",1674232270910,10.6,21.569,21.554,17.0]
["bitfinex","SOLUSD",1674232271235,10.6,21.576,21.555,10.0]
["bitfinex","SOLUSD",1674232271583,10.6,21.578,21.556,51.8]
["bitfinex","SOLUSD",1674232271774,18.55802,21.579,21.56,19.4]
["bitfinex","SOLUSD",1674232271961,18.55802,21.579,21.561,44.79]
["bitfinex","SOLUSD",1674232272169,18.55802,21.579,21.561,61.79]
["bitfinex","SOLUSD",1674232274587,18.55802,21.579,21.561,84.36291093]
["bitfinex","SOLUSD",1674232275026,18.55802,21.579,21.561,194.36957401]
["bitfinex","SOLUSD",1674232276181,18.55802,21.579,21.562,22.57291093]
["bitfinex","SOLUSD",1674232276396,18.55802,21.579,21.563,51.79]
["bitfinex","SOLUSD",1674232276790,18.55802,21.579,21.564,10.0]
["bitfinex","SOLUSD",1674232277010,18.55802,21.579,21.565,51.79]
["bitfinex","SOLUSD",1674232277654,18.55802,21.579,21.566,10.0]
["bitfinex","SOLUSD",1674232277850,18.55802,21.579,21.567,51.78]
["bitfinex","SOLUSD",1674232278063,18.55802,21.579,21.568,10.0]
["bitfinex","SOLUSD",1674232278271,18.55802,21.579,21.569,51.78]
["bitfinex","SOLUSD",1674232278696,18.55802,21.579,21.57,10.0]
["bitfinex","SOLUSD",1674232279115,10.6,21.589,21.571,51.78]
["bitfinex","SOLUSD",1674232279316,10.6,21.595,21.572,10.0]
["bitfinex","SOLUSD",1674232279632,10.6,21.595,21.574,10.0]
["bitfinex","SOLUSD",1674232279838,87.8028583,21.6,21.575,51.77]
["bitfinex","SOLUSD",1674232280178,87.8028583,21.6,21.576,10.0]
["bitfinex","SOLUSD",1674232280363,18.541169,21.595,21.59,19.4]
["bitfinex","SOLUSD",1674232280697,18.541169,21.595,21.592,10.0]
["bitfinex","SOLUSD",1674232281106,0.001169,21.595,21.593,17.0]
["bitfinex","SOLUSD",1674232281436,19.43,21.62,21.594,10.0]
["bitfinex","SOLUSD",1674232281626,10.0,21.619,21.596,10.0]
["bitfinex","SOLUSD",1674232281839,24.53349,21.62,21.597,51.73]
["bitfinex","SOLUSD",1674232282259,28.525165,21.619,21.597,17.0]
["bitfinex","SOLUSD",1674232282573,33.628655,21.619,21.595,34.74]
["bitfinex","SOLUSD",1674232282788,5.10349,21.618,21.592,44.74]
["bitfinex","SOLUSD",1674232282998,5.10349,21.618,21.593,17.0]
["bitfinex","SOLUSD",1674232283204,10.0,21.617,21.593,17.0]
["bitfinex","SOLUSD",1674232283415,15.70349,21.616,21.593,17.0]
["bitfinex","SOLUSD",1674232283619,15.70349,21.616,21.595,10.0]
["bitfinex","SOLUSD",1674232283847,20.0,21.615,21.595,10.0]
["bitfinex","SOLUSD",1674232284035,10.6,21.614,21.595,10.0]
["bitfinex","SOLUSD",1674232284247,20.0,21.613,21.595,10.0]
["bitfinex","SOLUSD",1674232284464,10.6,21.612,21.595,10.0]
["bitfinex","SOLUSD",1674232284777,143.220165,21.619,21.595,10.0]
["bitfinex","SOLUSD",1674232284778,20.0,21.611,21.597,10.0]
["bitfinex","SOLUSD",1674232285000,20.0,21.611,21.598,34.73]
["bitfinex","SOLUSD",1674232285216,20.0,21.617,21.598,51.73]
["bitfinex","SOLUSD",1674232285528,10.6,21.616,21.599,10.0]
["bitfinex","SOLUSD",1674232285719,20.0,21.615,21.599,10.0]
["bitfinex","SOLUSD",1674232286682,20.0,21.617,21.599,10.0]
["bitfinex","SOLUSD",1674232286897,10.6,21.616,21.599,10.0]
["bitfinex","SOLUSD",1674232287108,20.0,21.615,21.599,10.0]
["bitfinex","SOLUSD",1674232287298,17.0,21.614,21.599,10.0]
["bitfinex","SOLUSD",1674232287631,20.0,21.613,21.599,10.0]
["bitfinex","SOLUSD",1674232288135,20.0,21.615,21.599,10.0]
["bitfinex","SOLUSD",1674232288469,20.0,21.617,21.6,34.73]
["bitfinex","SOLUSD",1674232288657,30.6,21.618,21.601,10.0]
["bitfinex","SOLUSD",1674232289077,18.525165,21.619,21.602,39.57291093]
["bitfinex","SOLUSD",1674232289295,18.525165,21.619,21.603,34.72]
["bitfinex","SOLUSD",1674232289504,18.525165,21.619,21.605,10.0]
["bitfinex","SOLUSD",1674232289718,18.525165,21.619,21.606,17.0]
["bitfinex","SOLUSD",1674232290135,0.005165,21.619,21.61,19.4]
["bitfinex","SOLUSD",1674232290378,0.005165,21.619,21.611,34.71]
["bitfinex","SOLUSD",1674232290674,0.005165,21.619,21.613,10.0]
["bitfinex","SOLUSD",1674232290893,10.6,21.636,21.615,10.0]
["bitfinex","SOLUSD",1674232291096,10.59,21.638,21.616,17.0]
["bitfinex","SOLUSD",1674232291305,10.59,21.638,21.617,10.0]
["bitfinex","SOLUSD",1674232291507,119.5,21.646,21.62,19.57]
["bitfinex","SOLUSD",1674232291709,158.3086251,21.65,21.621,51.7]
["bitfinex","SOLUSD",1674232291920,19.56,21.64,21.621,34.7]
["bitfinex","SOLUSD",1674232292130,10.59,21.639,21.618,34.7]
["bitfinex","SOLUSD",1674232292351,29.1,21.639,21.617,10.0]
["bitfinex","SOLUSD",1674232292567,10.0,21.638,21.617,10.0]
["bitfinex","SOLUSD",1674232292764,49.1,21.637,21.617,10.0]
["bitfinex","SOLUSD",1674232293187,49.1,21.637,21.618,17.0]
["bitfinex","SOLUSD",1674232293497,49.1,21.637,21.619,10.0]
["bitfinex","SOLUSD",1674232294229,49.1,21.637,21.611,44.71]
["bitfinex","SOLUSD",1674232294444,10.0,21.635,21.611,10.0]
["bitfinex","SOLUSD",1674232294658,49.1,21.634,21.611,10.0]
["bitfinex","SOLUSD",1674232295076,17.0,21.633,21.611,10.0]
["bitfinex","SOLUSD",1674232295304,49.09,21.632,21.611,10.0]
["bitfinex","SOLUSD",1674232295506,17.0,21.631,21.611,10.0]
["bitfinex","SOLUSD",1674232295717,49.1,21.63,21.611,10.0]
["bitfinex","SOLUSD",1674232296337,49.1,21.63,21.613,9.5]
["bitfinex","SOLUSD",1674232297173,68.52,21.63,21.611,9.71622]
["bitfinex","SOLUSD",1674232297387,10.0,21.628,21.611,9.71622]
["bitfinex","SOLUSD",1674232297618,66.1,21.627,21.607,10.0]
["bitfinex","SOLUSD",1674232297825,71.20349,21.627,21.598,34.73]
["bitfinex","SOLUSD",1674232298140,19.56,21.62,21.598,34.73]
["bitfinex","SOLUSD",1674232298347,49.1,21.619,21.597,44.73]
["bitfinex","SOLUSD",1674232298546,17.0,21.618,21.598,10.0]
["bitfinex","SOLUSD",1674232298758,49.1,21.617,21.598,10.0]
["bitfinex","SOLUSD",1674232299795,29.1,21.617,21.6,19.57]
["bitfinex","SOLUSD",1674232300005,10.0,21.624,21.602,34.73]
["bitfinex","SOLUSD",1674232300238,49.09,21.623,21.601,44.73]
["bitfinex","SOLUSD",1674232300431,49.09,21.623,21.605,10.0]
["bitfinex","SOLUSD",1674232300645,49.09,21.623,21.602,34.73]
["bitfinex","SOLUSD",1674232300853,49.09,21.623,21.601,10.0]
["bitfinex","SOLUSD",1674232301062,17.0,21.622,21.601,10.0]
["bitfinex","SOLUSD",1674232301272,49.1,21.621,21.601,10.0]
["bitfinex","SOLUSD",1674232301482,29.1,21.621,21.601,44.73]
["bitfinex","SOLUSD",1674232301705,29.09,21.625,21.601,44.73]
["bitfinex","SOLUSD",1674232302639,17.0,21.624,21.601,44.73]
["bitfinex","SOLUSD",1674232302859,29.1,21.623,21.601,44.73]
["bitfinex","SOLUSD",1674232303074,19.39,21.62,21.601,44.73]
["bitfinex","SOLUSD",1674232303270,29.1,21.619,21.601,10.0]
["bitfinex","SOLUSD",1674232304117,29.09,21.625,21.604,34.72]
["bitfinex","SOLUSD",1674232304328,20.0,21.624,21.605,10.0]
["bitfinex","SOLUSD",1674232304533,19.56,21.64,21.61,19.57]
["bitfinex","SOLUSD",1674232304534,29.08,21.638,21.61,19.57]
["bitfinex","SOLUSD",1674232304746,29.08,21.639,21.62,19.4]
["bitfinex","SOLUSD",1674232305074,29.08,21.645,21.621,17.0]
["bitfinex","SOLUSD",1674232305494,10.0,21.644,21.622,10.0]
["bitfinex","SOLUSD",1674232305702,29.08,21.643,21.622,10.0]
["bitfinex","SOLUSD",1674232305920,5.10349,21.642,21.622,10.0]
["bitfinex","SOLUSD",1674232306245,29.08,21.641,21.622,10.0]
["bitfinex","SOLUSD",1674232306417,20.0,21.64,21.622,10.0]
["bitfinex","SOLUSD",1674232306838,4.79957128,21.647,21.623,51.69]
["bitfinex","SOLUSD",1674232307066,108.526,21.654,21.641,4.15877269]
["bitfinex","SOLUSD",1674232307289,48.15608209,21.656,21.641,4.15877269]
["bitfinex","SOLUSD",1674232307687,25.02949904,21.66,21.641,4.15877269]
["bitfinex","SOLUSD",1674232307898,0.0386251,21.65,21.641,4.15877269]
["bitfinex","SOLUSD",1674232308103,48.15608209,21.656,21.641,3.65877269]
["bitfinex","SOLUSD",1674232308311,119.5,21.671,21.642,34.66]
["bitfinex","SOLUSD",1674232308544,5.11083285,21.669,21.642,34.66]
["bitfinex","SOLUSD",1674232308753,119.5,21.671,21.642,34.66]
["bitfinex","SOLUSD",1674232308980,5.10349,21.67,21.65,19.43]
["bitfinex","SOLUSD",1674232309190,5.10349,21.67,21.651,34.65]
["bitfinex","SOLUSD",1674232309502,18.477724,21.666,21.651,34.65]
["bitfinex","SOLUSD",1674232309687,2.4e-05,21.666,21.66,97.68]
["bitfinex","SOLUSD",1674232309898,39.903185,21.679,21.661,34.63]
["bitfinex","SOLUSD",1674232310120,39.903185,21.679,21.67,19.4]
["bitfinex","SOLUSD",1674232310333,39.403185,21.679,21.67,18.9]
["bitfinex","SOLUSD",1674232310644,218.4543253,21.68,21.671,34.62]
["bitfinex","SOLUSD",1674232310858,10.0,21.679,21.662,41.38488546]
["bitfinex","SOLUSD",1674232311181,19.39,21.7,21.663,34.63]
["bitfinex","SOLUSD",1674232311410,34.54,21.718,21.67,19.57]
["bitfinex","SOLUSD",1674232311702,0.28243626,21.699,21.69,19.57]
["bitfinex","SOLUSD",1674232311892,57.47437301,21.709,21.691,17.0]
["bitfinex","SOLUSD",1674232312104,129.90990169,21.718,21.69,19.57]
["bitfinex","SOLUSD",1674232312316,19.57,21.71,21.68,19.57]
["bitfinex","SOLUSD",1674232312534,10.0,21.701,21.681,5.06548]
["bitfinex","SOLUSD",1674232312945,19.42,21.7,21.681,5.06548]
["bitfinex","SOLUSD",1674232313157,73.62860745,21.7,21.681,5.06548]
["bitfinex","SOLUSD",1674232313387,54.20860745,21.699,21.681,5.06548]
["bitfinex","SOLUSD",1674232313588,54.20860745,21.699,21.671,10.0]
["bitfinex","SOLUSD",1674232313802,20.0,21.698,21.671,10.0]
["bitfinex","SOLUSD",1674232314013,54.57,21.698,21.671,10.0]
["bitfinex","SOLUSD",1674232314626,19.57,21.69,21.671,10.0]
["bitfinex","SOLUSD",1674232314853,34.59,21.689,21.682,10.0]
["bitfinex","SOLUSD",1674232315254,20.0,21.688,21.682,10.0]
["bitfinex","SOLUSD",1674232315469,34.59,21.687,21.682,10.0]
["bitfinex","SOLUSD",1674232315678,20.0,21.686,21.682,10.0]
["bitfinex","SOLUSD",1674232315886,3.51752453,21.681,21.671,10.0]
["bitfinex","SOLUSD",1674232316093,63.63,21.68,21.671,15.06782]
["bitfinex","SOLUSD",1674232316308,20.0,21.679,21.671,10.0]
["bitfinex","SOLUSD",1674232316519,34.6,21.678,21.664,10.0]
["bitfinex","SOLUSD",1674232316735,28.98,21.67,21.665,10.0]
["bitfinex","SOLUSD",1674232316955,34.62,21.669,21.665,10.0]
["bitfinex","SOLUSD",1674232317170,34.61,21.676,21.665,10.0]
["bitfinex","SOLUSD",1674232317379,37.0,21.675,21.665,10.0]
["bitfinex","SOLUSD",1674232317700,34.61,21.674,21.665,10.0]
["bitfinex","SOLUSD",1674232317886,20.0,21.675,21.665,10.0]
["bitfinex","SOLUSD",1674232318092,20.0,21.678,21.661,10.0]
["bitfinex","SOLUSD",1674232318323,20.0,21.678,21.656,62.57542687]
["bitfinex","SOLUSD",1674232318531,3.51752453,21.681,21.657,54.64]
["bitfinex","SOLUSD",1674232318722,10.0,21.678,21.657,54.64]
["bitfinex","SOLUSD",1674232318928,10.0,21.677,21.657,107.21542687]
["bitfinex","SOLUSD",1674232319366,34.61,21.676,21.657,87.21542687]
["bitfinex","SOLUSD",1674232319581,20.0,21.675,21.657,87.21542687]
["bitfinex","SOLUSD",1674232319780,29.03,21.67,21.653,34.64]
["bitfinex","SOLUSD",1674232319992,34.62,21.669,21.653,34.64]
["bitfinex","SOLUSD",1674232320213,20.0,21.668,21.651,10.0]
["bitfinex","SOLUSD",1674232320408,34.62,21.667,21.657,10.0]
["bitfinex","SOLUSD",1674232320615,20.0,21.666,21.657,10.0]
["bitfinex","SOLUSD",1674232320859,34.62,21.665,21.657,10.0]
["bitfinex","SOLUSD",1674232321047,20.0,21.664,21.657,10.0]
["bitfinex","SOLUSD",1674232321246,51.63,21.663,21.657,10.0]
["bitfinex","SOLUSD",1674232321456,20.0,21.662,21.651,10.0]
["bitfinex","SOLUSD",1674232321667,29.03,21.66,21.651,10.0]
["bitfinex","SOLUSD",1674232321891,49.13,21.659,21.651,10.0]
["bitfinex","SOLUSD",1674232322119,66.13,21.659,21.651,10.0]
["bitfinex","SOLUSD",1674232322296,66.13,21.659,21.641,13.65877269]
["bitfinex","SOLUSD",1674232322514,28.98,21.65,21.646,5.07367]
["bitfinex","SOLUSD",1674232322837,38.00416763,21.658,21.646,5.07367]
["bitfinex","SOLUSD",1674232322838,34.65,21.649,21.646,7e-05]
["bitfinex","SOLUSD",1674232323161,20.0,21.648,21.646,7e-05]
["bitfinex","SOLUSD",1674232323354,34.64,21.657,21.646,7e-05]
["bitfinex","SOLUSD",1674232323565,37.0,21.656,21.641,3.65877269]
["bitfinex","SOLUSD",1674232323772,29.03,21.65,21.641,3.65877269]
["bitfinex","SOLUSD",1674232323993,51.65,21.649,21.641,3.65877269]
["bitfinex","SOLUSD",1674232324316,34.65,21.649,21.641,3.65877269]
["bitfinex","SOLUSD",1674232324741,10.0,21.656,21.641,3.65877269]
["bitfinex","SOLUSD",1674232324930,10.0,21.656,21.641,21.94773568]
["bitfinex","SOLUSD",1674232325264,10.0,21.656,21.642,18.28896299]
["bitfinex","SOLUSD",1674232325583,10.0,21.656,21.641,38.31877269]
["bitfinex","SOLUSD",1674232325584,10.0,21.647,21.643,51.66]
["bitfinex","SOLUSD",1674232325790,10.0,21.656,21.643,51.66]
["bitfinex","SOLUSD",1674232326102,34.62,21.669,21.643,123.04885249]
["bitfinex","SOLUSD",1674232326419,4.66445072,21.686,21.643,123.04885249]
["bitfinex","SOLUSD",1674232326420,5.10349,21.661,21.65,28.98]
["bitfinex","SOLUSD",1674232326629,5.10349,21.661,21.651,51.65]
["bitfinex","SOLUSD",1674232326841,4.58537,21.661,21.651,123.03885249]
["bitfinex","SOLUSD",1674232327037,4.58537,21.661,21.652,18.28896299]
["bitfinex","SOLUSD",1674232327245,4.58537,21.661,21.653,51.64]
["bitfinex","SOLUSD",1674232327455,34.6,21.68,21.653,104.7398895]
["bitfinex","SOLUSD",1674232327667,4.58537,21.679,21.654,18.28896299]
["bitfinex","SOLUSD",1674232327868,34.6,21.678,21.651,34.65]
["bitfinex","SOLUSD",1674232328078,34.6,21.678,21.648,117.1611]
["bitfinex","SOLUSD",1674232328079,4.58537,21.677,21.653,10.0]
["bitfinex","SOLUSD",1674232328306,34.61,21.676,21.654,17.0]
["bitfinex","SOLUSD",1674232328625,4.58795,21.675,21.654,17.0]
["bitfinex","SOLUSD",1674232328846,34.61,21.674,21.654,17.0]
["bitfinex","SOLUSD",1674232329150,29.03,21.67,21.655,10.0]
["bitfinex","SOLUSD",1674232329358,34.62,21.669,21.655,10.0]
["bitfinex","SOLUSD",1674232329569,20.0,21.668,21.65,10.0]
["bitfinex","SOLUSD",1674232329888,34.62,21.667,21.65,10.0]
["bitfinex","SOLUSD",1674232330621,20.0,21.666,21.65,10.0]
["bitfinex","SOLUSD",1674232330853,34.62,21.665,21.65,10.0]
["bitfinex","SOLUSD",1674232331148,34.62,21.665,21.648,117.1611]
["bitfinex","SOLUSD",1674232331149,28.98,21.66,21.651,5.0725]
["bitfinex","SOLUSD",1674232331365,34.63,21.659,21.644,10.0]
["bitfinex","SOLUSD",1674232331698,20.0,21.658,21.641,3.65877269]
["bitfinex","SOLUSD",1674232331883,34.64,21.657,21.643,5.07437]
["bitfinex","SOLUSD",1674232332074,10.0,21.655,21.643,5.07437]
["bitfinex","SOLUSD",1674232332282,28.98,21.65,21.643,5.07437]
["bitfinex","SOLUSD",1674232332510,34.65,21.649,21.641,3.65877269]
["bitfinex","SOLUSD",1674232333041,10.0,21.655,21.641,3.65877269]
["bitfinex","SOLUSD",1674232333042,10.0,21.647,21.641,3.65877269]
["bitfinex","SOLUSD",1674232333254,54.66,21.646,21.641,3.65877269]
["bitfinex","SOLUSD",1674232333987,10.0,21.645,21.641,3.65877269]
["bitfinex","SOLUSD",1674232334182,54.66,21.644,21.641,3.65877269]
["bitfinex","SOLUSD",1674232334914,34.66,21.644,21.641,3.65877269]
["bitfinex","SOLUSD",1674232335131,10.0,21.643,21.641,3.65877269]
["bitfinex","SOLUSD",1674232335336,34.66,21.642,21.641,3.65877269]
["bitfinex","SOLUSD",1674232335578,51.66,21.642,21.641,3.65877269]
["bitfinex","SOLUSD",1674232335773,51.66,21.642,21.622,10.0]
["bitfinex","SOLUSD",1674232336092,10.0,21.639,21.622,10.0]
["bitfinex","SOLUSD",1674232336306,54.67,21.638,21.616,10.0]
["bitfinex","SOLUSD",1674232337040,29.03,21.63,21.616,10.0]
["bitfinex","SOLUSD",1674232337247,34.68,21.629,21.616,10.0]
["bitfinex","SOLUSD",1674232339026,34.67,21.637,21.619,10.0]
["bitfinex","SOLUSD",1674232339251,20.0,21.636,21.619,10.0]
["bitfinex","SOLUSD",1674232339468,34.67,21.635,21.619,10.0]
["bitfinex","SOLUSD",1674232339674,20.0,21.634,21.619,10.0]
["bitfinex","SOLUSD",1674232339987,34.68,21.633,21.619,10.0]
["bitfinex","SOLUSD",1674232340195,20.0,21.632,21.619,10.0]
["bitfinex","SOLUSD",1674232340409,34.68,21.631,21.619,10.0]
["bitfinex","SOLUSD",1674232340814,29.03,21.63,21.619,10.0]
["bitfinex","SOLUSD",1674232341026,34.68,21.629,21.619,10.0]
["bitfinex","SOLUSD",1674232341353,20.0,21.632,21.619,10.0]
["bitfinex","SOLUSD",1674232341662,34.67,21.639,21.62,29.03]
["bitfinex","SOLUSD",1674232341880,29.03,21.65,21.621,34.7]
["bitfinex","SOLUSD",1674232341881,34.66,21.643,21.621,34.7]
["bitfinex","SOLUSD",1674232342071,54.65,21.649,21.622,10.0]
["bitfinex","SOLUSD",1674232342281,54.65,21.649,21.623,51.69]
["bitfinex","SOLUSD",1674232342491,34.65,21.649,21.623,51.69]
["bitfinex","SOLUSD",1674232342919,34.65,21.649,21.624,10.0]
["bitfinex","SOLUSD",1674232343121,34.65,21.649,21.625,17.0]
["bitfinex","SOLUSD",1674232343861,20.0,21.648,21.626,10.0]
["bitfinex","SOLUSD",1674232344076,34.65,21.647,21.627,17.0]
["bitfinex","SOLUSD",1674232344288,20.0,21.646,21.627,17.0]
["bitfinex","SOLUSD",1674232344485,34.66,21.645,21.626,10.0]
["bitfinex","SOLUSD",1674232344701,20.0,21.644,21.626,10.0]
["bitfinex","SOLUSD",1674232345136,34.65,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674232345332,34.65,21.649,21.628,34.68]
["bitfinex","SOLUSD",1674232345543,34.65,21.649,21.629,10.0]
["bitfinex","SOLUSD",1674232345744,34.65,21.649,21.63,34.68]
["bitfinex","SOLUSD",1674232345954,34.65,21.649,21.631,10.0]
["bitfinex","SOLUSD",1674232346167,20.0,21.648,21.63,34.68]
["bitfinex","SOLUSD",1674232346380,34.65,21.647,21.629,10.0]
["bitfinex","SOLUSD",1674232346589,20.0,21.646,21.626,10.0]
["bitfinex","SOLUSD",1674232346814,34.66,21.645,21.626,10.0]
["bitfinex","SOLUSD",1674232347034,29.03,21.64,21.626,10.0]
["bitfinex","SOLUSD",1674232347236,34.67,21.639,21.626,10.0]
["bitfinex","SOLUSD",1674232347438,20.0,21.646,21.626,10.0]
["bitfinex","SOLUSD",1674232347439,34.66,21.643,21.626,10.0]
["bitfinex","SOLUSD",1674232347643,20.0,21.642,21.626,10.0]
["bitfinex","SOLUSD",1674232348077,34.66,21.641,21.626,10.0]
["bitfinex","SOLUSD",1674232349012,45.98,21.64,21.624,10.0]
["bitfinex","SOLUSD",1674232349218,54.67,21.639,21.621,10.0]
["bitfinex","SOLUSD",1674232349427,17.0,21.638,21.621,10.0]
["bitfinex","SOLUSD",1674232349635,29.03,21.63,21.617,10.0]
["bitfinex","SOLUSD",1674232349843,34.68,21.629,21.617,10.0]
["bitfinex","SOLUSD",1674232350492,34.67,21.638,21.617,10.0]
["bitfinex","SOLUSD",1674232350693,29.03,21.63,21.617,10.0]
["bitfinex","SOLUSD",1674232351021,34.68,21.629,21.613,10.0]
["bitfinex","SOLUSD",1674232351741,34.67,21.636,21.613,10.0]
["bitfinex","SOLUSD",1674232351952,10.0,21.659,21.613,10.0]
["bitfinex","SOLUSD",1674232351953,34.67,21.639,21.614,15.68400438]
["bitfinex","SOLUSD",1674232352287,34.93243626,21.648,21.615,34.7]
["bitfinex","SOLUSD",1674232352598,29.03,21.64,21.616,17.0]
["bitfinex","SOLUSD",1674232352909,34.67,21.639,21.618,10.0]
["bitfinex","SOLUSD",1674232353101,34.67,21.639,21.619,17.0]
["bitfinex","SOLUSD",1674232353864,34.67,21.639,21.62,10.0]
["bitfinex","SOLUSD",1674232354169,29.03,21.65,21.621,51.7]
["bitfinex","SOLUSD",1674232354495,29.03,21.65,21.622,10.0]
["bitfinex","SOLUSD",1674232354679,92.55930436,21.679,21.63,28.78]
["bitfinex","SOLUSD",1674232354680,28.8,21.66,21.63,28.78]
["bitfinex","SOLUSD",1674232354890,34.65,21.648,21.631,10.0]
["bitfinex","SOLUSD",1674232355111,34.65,21.648,21.632,17.0]
["bitfinex","SOLUSD",1674232355311,34.64,21.657,21.633,34.68]
["bitfinex","SOLUSD",1674232355519,34.63,21.659,21.634,17.0]
["bitfinex","SOLUSD",1674232355744,20.0,21.658,21.636,10.0]
["bitfinex","SOLUSD",1674232355953,34.14,21.657,21.637,51.67]
["bitfinex","SOLUSD",1674232356279,20.0,21.656,21.635,10.0]
["bitfinex","SOLUSD",1674232356494,29.03,21.65,21.635,10.0]
["bitfinex","SOLUSD",1674232356800,34.65,21.649,21.635,10.0]
["bitfinex","SOLUSD",1674232357016,34.15,21.649,21.635,10.0]
["bitfinex","SOLUSD",1674232357209,34.64,21.655,21.635,10.0]
["bitfinex","SOLUSD",1674232357425,20.0,21.654,21.635,10.0]
["bitfinex","SOLUSD",1674232357632,34.64,21.653,21.635,10.0]
["bitfinex","SOLUSD",1674232357844,20.0,21.652,21.635,10.0]
["bitfinex","SOLUSD",1674232358057,34.65,21.651,21.636,17.0]
["bitfinex","SOLUSD",1674232358258,34.65,21.651,21.635,10.0]
["bitfinex","SOLUSD",1674232358259,29.03,21.65,21.632,10.0]
["bitfinex","SOLUSD",1674232358466,34.65,21.649,21.632,10.0]
["bitfinex","SOLUSD",1674232359015,20.0,21.652,21.632,10.0]
["bitfinex","SOLUSD",1674232359016,34.65,21.651,21.632,10.0]
["bitfinex","SOLUSD",1674232359217,20.0,21.652,21.633,34.68]
["bitfinex","SOLUSD",1674232359406,20.28243626,21.658,21.633,34.68]
["bitfinex","SOLUSD",1674232359621,20.28243626,21.658,21.632,44.68]
["bitfinex","SOLUSD",1674232359622,34.64,21.657,21.632,44.68]
["bitfinex","SOLUSD",1674232359839,20.0,21.656,21.632,44.68]
["bitfinex","SOLUSD",1674232360041,34.64,21.655,21.632,44.68]
["bitfinex","SOLUSD",1674232360271,20.0,21.654,21.632,44.68]
["bitfinex","SOLUSD",1674232360475,28.8,21.66,21.632,44.68]
["bitfinex","SOLUSD",1674232360476,34.64,21.653,21.632,44.68]
["bitfinex","SOLUSD",1674232360690,20.0,21.652,21.632,44.68]
["bitfinex","SOLUSD",1674232361111,34.65,21.651,21.632,44.68]
["bitfinex","SOLUSD",1674232361656,34.65,21.651,21.634,10.0]
["bitfinex","SOLUSD",1674232361837,20.0,21.652,21.635,17.0]
["bitfinex","SOLUSD",1674232362049,34.65,21.651,21.636,34.67]
["bitfinex","SOLUSD",1674232362259,34.64,21.657,21.637,17.0]
["bitfinex","SOLUSD",1674232362476,20.0,21.656,21.637,17.0]
["bitfinex","SOLUSD",1674232362680,34.64,21.655,21.638,10.0]
["bitfinex","SOLUSD",1674232363007,20.0,21.654,21.639,17.0]
["bitfinex","SOLUSD",1674232363222,34.64,21.653,21.64,10.0]
["bitfinex","SOLUSD",1674232363525,20.0,21.652,21.64,10.0]
["bitfinex","SOLUSD",1674232363739,34.65,21.651,21.64,10.0]
["bitfinex","SOLUSD",1674232365298,20.0,21.652,21.64,10.0]
["bitfinex","SOLUSD",1674232365545,34.65,21.651,21.638,10.0]
["bitfinex","SOLUSD",1674232365739,29.11,21.66,21.638,10.0]
["bitfinex","SOLUSD",1674232365926,71.63,21.659,21.638,10.0]
["bitfinex","SOLUSD",1674232366357,71.63,21.659,21.634,10.0]
["bitfinex","SOLUSD",1674232366564,119.9055,21.658,21.634,10.0]
["bitfinex","SOLUSD",1674232366793,54.64,21.657,21.634,10.0]
["bitfinex","SOLUSD",1674232367099,10.0,21.655,21.634,10.0]
["bitfinex","SOLUSD",1674232367293,54.64,21.654,21.634,10.0]
["bitfinex","SOLUSD",1674232367504,17.0,21.653,21.634,10.0]
["bitfinex","SOLUSD",1674232367721,10.0,21.651,21.634,10.0]
["bitfinex","SOLUSD",1674232367923,10.0,21.651,21.627,10.0]
["bitfinex","SOLUSD",1674232367924,100.73,21.65,21.627,10.0]
["bitfinex","SOLUSD",1674232368356,148.94966273,21.65,21.62,10.0]
["bitfinex","SOLUSD",1674232368569,48.13966273,21.649,21.62,10.0]
["bitfinex","SOLUSD",1674232368882,81.65,21.648,21.62,10.0]
["bitfinex","SOLUSD",1674232369307,129.78966273,21.648,21.62,10.0]
["bitfinex","SOLUSD",1674232369713,29.08,21.64,21.616,44.7]
["bitfinex","SOLUSD",1674232369935,71.67,21.639,21.61,0.06]
["bitfinex","SOLUSD",1674232370150,5.10349,21.638,21.61,0.06]
["bitfinex","SOLUSD",1674232370357,10.0,21.636,21.61,0.06]
["bitfinex","SOLUSD",1674232370556,71.67,21.635,21.61,0.06]
["bitfinex","SOLUSD",1674232370766,10.0,21.634,21.61,0.06]
["bitfinex","SOLUSD",1674232370974,71.68,21.633,21.61,0.06]
["bitfinex","SOLUSD",1674232371391,48.13966273,21.634,21.61,0.06]
["bitfinex","SOLUSD",1674232371607,207.2316767,21.662,21.61,0.06]
["bitfinex","SOLUSD",1674232371608,10.0,21.659,21.615,10.0]
["bitfinex","SOLUSD",1674232371815,29.16,21.65,21.616,34.7]
["bitfinex","SOLUSD",1674232372032,29.16,21.65,21.616,50.38400438]
["bitfinex","SOLUSD",1674232372356,34.65,21.649,21.618,10.0]
["bitfinex","SOLUSD",1674232372674,34.64,21.653,21.619,87.38400438]
["bitfinex","SOLUSD",1674232372895,34.64,21.653,21.62,38.93]
["bitfinex","SOLUSD",1674232373206,34.62,21.668,21.621,71.7]
["bitfinex","SOLUSD",1674232373393,146.4486,21.668,21.621,92.46353438]
["bitfinex","SOLUSD",1674232373598,146.4486,21.668,21.631,10.0]
["bitfinex","SOLUSD",1674232373928,146.4486,21.668,21.632,87.36400438]
["bitfinex","SOLUSD",1674232374133,146.4486,21.668,21.633,10.0]
["bitfinex","SOLUSD",1674232374341,146.4486,21.668,21.634,71.67]
["bitfinex","SOLUSD",1674232374864,20.0,21.667,21.635,10.0]
["bitfinex","SOLUSD",1674232375073,34.62,21.666,21.636,71.67]
["bitfinex","SOLUSD",1674232375307,20.0,21.665,21.637,10.0]
["bitfinex","SOLUSD",1674232375490,34.63,21.664,21.639,10.0]
["bitfinex","SOLUSD",1674232375706,34.63,21.664,21.64,17.0]
["bitfinex","SOLUSD",1674232375916,34.62,21.667,21.641,34.66]
["bitfinex","SOLUSD",1674232376134,34.62,21.667,21.642,17.0]
["bitfinex","SOLUSD",1674232376547,10.28243626,21.666,21.643,10.0]
["bitfinex","SOLUSD",1674232376763,34.62,21.665,21.643,10.0]
["bitfinex","SOLUSD",1674232377081,20.0,21.664,21.643,10.0]
["bitfinex","SOLUSD",1674232377294,34.63,21.663,21.643,10.0]
["bitfinex","SOLUSD",1674232377484,17.0,21.662,21.643,10.0]
["bitfinex","SOLUSD",1674232377696,34.63,21.661,21.643,10.0]
["bitfinex","SOLUSD",1674232378141,34.63,21.663,21.643,10.0]
["bitfinex","SOLUSD",1674232378663,34.63,21.663,21.641,10.0]
["bitfinex","SOLUSD",1674232378862,29.15,21.66,21.637,10.0]
["bitfinex","SOLUSD",1674232379068,71.63,21.659,21.637,10.0]
["bitfinex","SOLUSD",1674232379700,10.0,21.658,21.637,10.0]
["bitfinex","SOLUSD",1674232379921,10.0,21.656,21.632,34.68]
["bitfinex","SOLUSD",1674232380234,71.64,21.655,21.628,34.68]
["bitfinex","SOLUSD",1674232380428,71.64,21.655,21.629,10.0]
["bitfinex","SOLUSD",1674232381604,54.64,21.655,21.63,34.68]
["bitfinex","SOLUSD",1674232381820,54.64,21.655,21.635,10.0]
["bitfinex","SOLUSD",1674232383491,10.0,21.654,21.635,10.0]
["bitfinex","SOLUSD",1674232383703,54.64,21.653,21.635,10.0]
["bitfinex","SOLUSD",1674232384445,28.99,21.66,21.635,10.0]
["bitfinex","SOLUSD",1674232384446,34.64,21.656,21.635,10.0]
["bitfinex","SOLUSD",1674232384649,34.63,21.659,21.635,10.0]
["bitfinex","SOLUSD",1674232384848,0.28243626,21.665,21.636,34.67]
["bitfinex","SOLUSD",1674232385056,34.63,21.664,21.637,17.0]
["bitfinex","SOLUSD",1674232385826,29.16,21.66,21.635,10.0]
["bitfinex","SOLUSD",1674232385997,54.63,21.659,21.638,10.0]
["bitfinex","SOLUSD",1674232386206,107.87315273,21.659,21.638,10.0]
["bitfinex","SOLUSD",1674232386539,29.04,21.65,21.631,10.0]
["bitfinex","SOLUSD",1674232386749,54.65,21.649,21.63,10.0]
["bitfinex","SOLUSD",1674232386967,17.0,21.648,21.629,10.0]
["bitfinex","SOLUSD",1674232387185,59.75349,21.647,21.623,10.0]
["bitfinex","SOLUSD",1674232387380,29.16,21.64,21.623,10.0]
["bitfinex","SOLUSD",1674232387575,71.67,21.639,21.623,10.0]
["bitfinex","SOLUSD",1674232388007,81.67,21.639,21.623,10.0]
["bitfinex","SOLUSD",1674232388237,71.67,21.639,21.623,10.0]
["bitfinex","SOLUSD",1674232388949,71.67,21.639,21.615,10.0]
["bitfinex","SOLUSD",1674232389889,34.67,21.639,21.615,10.0]
["bitfinex","SOLUSD",1674232390104,149.96116173,21.65,21.621,34.7]
["bitfinex","SOLUSD",1674232390105,34.65,21.648,21.621,34.7]
["bitfinex","SOLUSD",1674232390327,20.0,21.647,21.622,10.0]
["bitfinex","SOLUSD",1674232390648,34.66,21.646,21.624,10.0]
["bitfinex","SOLUSD",1674232391064,10.0,21.645,21.624,10.0]
["bitfinex","SOLUSD",1674232391254,34.66,21.644,21.624,10.0]
["bitfinex","SOLUSD",1674232391466,17.0,21.643,21.624,10.0]
["bitfinex","SOLUSD",1674232391701,34.66,21.642,21.624,10.0]
["bitfinex","SOLUSD",1674232392022,34.66,21.646,21.625,17.0]
["bitfinex","SOLUSD",1674232392324,20.0,21.645,21.626,10.0]
["bitfinex","SOLUSD",1674232392540,34.65,21.649,21.627,71.69]
["bitfinex","SOLUSD",1674232392750,34.64,21.656,21.627,71.69]
["bitfinex","SOLUSD",1674232393484,34.64,21.656,21.628,10.0]
["bitfinex","SOLUSD",1674232393704,34.64,21.656,21.629,51.68]
["bitfinex","SOLUSD",1674232393901,106.80396203,21.656,21.629,51.68]
["bitfinex","SOLUSD",1674232394116,37.0,21.655,21.629,51.68]
["bitfinex","SOLUSD",1674232394311,34.64,21.654,21.63,10.0]
["bitfinex","SOLUSD",1674232394516,20.0,21.653,21.631,34.68]
["bitfinex","SOLUSD",1674232394748,34.65,21.652,21.631,34.68]
["bitfinex","SOLUSD",1674232394955,20.0,21.653,21.631,34.68]
["bitfinex","SOLUSD",1674232395157,20.0,21.657,21.632,16.64400438]
["bitfinex","SOLUSD",1674232395366,20.0,21.657,21.633,34.68]
["bitfinex","SOLUSD",1674232395602,20.0,21.657,21.634,27.0]
["bitfinex","SOLUSD",1674232395777,34.64,21.658,21.636,139.4]
["bitfinex","SOLUSD",1674232395991,112.0236,21.668,21.637,192.03]
["bitfinex","SOLUSD",1674232396200,34.62,21.667,21.638,10.0]
["bitfinex","SOLUSD",1674232396408,34.62,21.667,21.639,34.67]
["bitfinex","SOLUSD",1674232396618,34.62,21.667,21.64,17.0]
["bitfinex","SOLUSD",1674232396838,34.62,21.667,21.641,34.66]
["bitfinex","SOLUSD",1674232397039,34.62,21.667,21.642,17.0]
["bitfinex","SOLUSD",1674232397252,20.0,21.666,21.644,10.0]
["bitfinex","SOLUSD",1674232397480,34.62,21.665,21.645,17.0]
["bitfinex","SOLUSD",1674232397694,34.62,21.667,21.645,17.0]
["bitfinex","SOLUSD",1674232398094,34.62,21.667,21.644,10.0]
["bitfinex","SOLUSD",1674232398305,75.02294474,21.667,21.644,10.0]
["bitfinex","SOLUSD",1674232398516,17.0,21.666,21.644,10.0]
["bitfinex","SOLUSD",1674232398722,54.62,21.665,21.644,10.0]
["bitfinex","SOLUSD",1674232398931,17.0,21.664,21.644,10.0]
["bitfinex","SOLUSD",1674232399144,54.63,21.663,21.644,10.0]
["bitfinex","SOLUSD",1674232399357,17.0,21.662,21.644,10.0]
["bitfinex","SOLUSD",1674232399572,34.63,21.661,21.644,10.0]
["bitfinex","SOLUSD",1674232399778,34.63,21.662,21.644,10.0]
["bitfinex","SOLUSD",1674232400542,34.63,21.662,21.645,17.0]
["bitfinex","SOLUSD",1674232400732,34.63,21.662,21.644,10.0]
["bitfinex","SOLUSD",1674232401366,20.0,21.661,21.644,10.0]
["bitfinex","SOLUSD",1674232401569,34.63,21.66,21.644,10.0]
["bitfinex","SOLUSD",1674232402100,34.62,21.667,21.644,10.0]
["bitfinex","SOLUSD",1674232402434,20.0,21.666,21.644,10.0]
["bitfinex","SOLUSD",1674232402618,34.62,21.665,21.645,17.0]
["bitfinex","SOLUSD",1674232402835,20.0,21.664,21.644,10.0]
["bitfinex","SOLUSD",1674232403039,34.63,21.663,21.645,17.0]
["bitfinex","SOLUSD",1674232403371,34.62,21.667,21.646,10.0]
["bitfinex","SOLUSD",1674232403586,34.62,21.667,21.647,17.0]
["bitfinex","SOLUSD",1674232403913,34.62,21.667,21.648,10.0]
["bitfinex","SOLUSD",1674232404825,20.0,21.666,21.648,10.0]
["bitfinex","SOLUSD",1674232405061,34.62,21.665,21.648,10.0]
["bitfinex","SOLUSD",1674232405270,20.0,21.664,21.648,10.0]
["bitfinex","SOLUSD",1674232405588,34.63,21.663,21.648,10.0]
["bitfinex","SOLUSD",1674232405773,20.0,21.662,21.648,10.0]
["bitfinex","SOLUSD",1674232405988,51.63,21.661,21.642,10.0]
["bitfinex","SOLUSD",1674232406198,20.0,21.66,21.642,10.0]
["bitfinex","SOLUSD",1674232406520,51.63,21.659,21.642,10.0]
["bitfinex","SOLUSD",1674232406858,20.0,21.658,21.642,10.0]
["bitfinex","SOLUSD",1674232407061,51.64,21.657,21.64,10.0]
["bitfinex","SOLUSD",1674232407367,10.0,21.655,21.638,10.0]
["bitfinex","SOLUSD",1674232407559,71.64,21.654,21.638,10.0]
["bitfinex","SOLUSD",1674232407765,29.15,21.65,21.631,10.0]
["bitfinex","SOLUSD",1674232407982,29.15,21.65,21.626,10.0]
["bitfinex","SOLUSD",1674232407983,71.65,21.649,21.626,10.0]
["bitfinex","SOLUSD",1674232408205,120.58961158,21.649,21.626,10.0]
["bitfinex","SOLUSD",1674232408534,79.85777821,21.648,21.626,10.0]
["bitfinex","SOLUSD",1674232408712,71.65,21.647,21.626,10.0]
["bitfinex","SOLUSD",1674232408922,120.58961158,21.647,21.626,10.0]
["bitfinex","SOLUSD",1674232409388,10.0,21.646,21.626,10.0]
["bitfinex","SOLUSD",1674232409677,10.0,21.646,21.618,10.0]
["bitfinex","SOLUSD",1674232409678,71.66,21.645,21.618,10.0]
["bitfinex","SOLUSD",1674232410003,29.06,21.64,21.618,10.0]
["bitfinex","SOLUSD",1674232410186,54.67,21.639,21.618,10.0]
["bitfinex","SOLUSD",1674232410400,15.10349,21.638,21.618,10.0]
["bitfinex","SOLUSD",1674232410608,15.10349,21.638,21.616,10.0]
["bitfinex","SOLUSD",1674232410609,71.67,21.637,21.616,10.0]
["bitfinex","SOLUSD",1674232410921,102.31697796,21.637,21.616,10.0]
["bitfinex","SOLUSD",1674232411138,81.20725603,21.636,21.616,10.0]
["bitfinex","SOLUSD",1674232411338,71.67,21.635,21.616,10.0]
["bitfinex","SOLUSD",1674232411548,122.23027807,21.635,21.616,10.0]
["bitfinex","SOLUSD",1674232411789,50.56027807,21.634,21.616,10.0]
["bitfinex","SOLUSD",1674232412100,71.68,21.633,21.616,10.0]
["bitfinex","SOLUSD",1674232413023,54.68,21.633,21.616,10.0]
["bitfinex","SOLUSD",1674232414199,17.0,21.632,21.616,10.0]
["bitfinex","SOLUSD",1674232414425,34.68,21.631,21.616,10.0]
["bitfinex","SOLUSD",1674232414621,17.0,21.63,21.616,10.0]
["bitfinex","SOLUSD",1674232414820,34.68,21.629,21.616,10.0]
["bitfinex","SOLUSD",1674232415772,34.68,21.632,21.616,10.0]
["bitfinex","SOLUSD",1674232415980,17.0,21.631,21.616,10.0]
["bitfinex","SOLUSD",1674232416206,34.68,21.63,21.616,10.0]
["bitfinex","SOLUSD",1674232416604,20.0,21.633,21.616,10.0]
["bitfinex","SOLUSD",1674232416605,34.68,21.632,21.616,10.0]
["bitfinex","SOLUSD",1674232418705,20.0,21.633,21.616,10.0]
["bitfinex","SOLUSD",1674232418901,34.68,21.632,21.616,10.0]
["bitfinex","SOLUSD",1674232419118,34.67,21.637,21.616,10.0]
["bitfinex","SOLUSD",1674232419336,20.0,21.636,21.616,10.0]
["bitfinex","SOLUSD",1674232419642,34.67,21.635,21.616,10.0]
["bitfinex","SOLUSD",1674232419845,37.0,21.634,21.616,10.0]
["bitfinex","SOLUSD",1674232420078,34.68,21.633,21.616,10.0]
["bitfinex","SOLUSD",1674232420295,37.0,21.632,21.616,10.0]
["bitfinex","SOLUSD",1674232420495,34.68,21.631,21.616,10.0]
["bitfinex","SOLUSD",1674232421974,17.0,21.63,21.616,10.0]
["bitfinex","SOLUSD",1674232422189,34.68,21.629,21.616,10.0]
["bitfinex","SOLUSD",1674232422412,17.0,21.628,21.616,10.0]
["bitfinex","SOLUSD",1674232422623,34.69,21.627,21.616,10.0]
["bitfinex","SOLUSD",1674232423055,34.69,21.627,21.613,10.0]
["bitfinex","SOLUSD",1674232423246,37.0,21.626,21.61,0.06]
["bitfinex","SOLUSD",1674232423576,34.69,21.625,21.61,0.06]
["bitfinex","SOLUSD",1674232423781,37.0,21.624,21.61,0.06]
["bitfinex","SOLUSD",1674232423984,34.69,21.623,21.61,0.06]
["bitfinex","SOLUSD",1674232424190,37.0,21.622,21.61,0.06]
["bitfinex","SOLUSD",1674232424419,34.7,21.621,21.61,0.06]
["bitfinex","SOLUSD",1674232425042,17.0,21.62,21.61,0.06]
["bitfinex","SOLUSD",1674232425241,34.7,21.619,21.61,0.06]
["bitfinex","SOLUSD",1674232425451,17.0,21.618,21.61,0.06]
["bitfinex","SOLUSD",1674232425659,34.7,21.617,21.61,0.06]
["bitfinex","SOLUSD",1674232425995,10.0,21.616,21.598,10.0]
["bitfinex","SOLUSD",1674232426186,54.7,21.615,21.598,10.0]
["bitfinex","SOLUSD",1674232427464,29.16,21.61,21.598,10.0]
["bitfinex","SOLUSD",1674232427678,34.71,21.609,21.598,10.0]
["bitfinex","SOLUSD",1674232428199,17.0,21.608,21.595,10.0]
["bitfinex","SOLUSD",1674232428397,34.72,21.607,21.595,10.0]
["bitfinex","SOLUSD",1674232428934,34.71,21.612,21.595,10.0]
["bitfinex","SOLUSD",1674232429126,34.71,21.614,21.595,10.0]
["bitfinex","SOLUSD",1674232429478,20.0,21.613,21.595,10.0]
["bitfinex","SOLUSD",1674232429775,34.71,21.612,21.595,10.0]
["bitfinex","SOLUSD",1674232432795,34.71,21.612,21.597,17.0]
["bitfinex","SOLUSD",1674232433009,20.0,21.613,21.598,10.0]
["bitfinex","SOLUSD",1674232433246,34.71,21.612,21.598,10.0]
["bitfinex","SOLUSD",1674232433445,10.0,21.618,21.598,10.0]
["bitfinex","SOLUSD",1674232433656,34.7,21.617,21.598,10.0]
["bitfinex","SOLUSD",1674232433855,10.0,21.616,21.598,10.0]
["bitfinex","SOLUSD",1674232434074,71.7,21.615,21.598,10.0]
["bitfinex","SOLUSD",1674232435240,54.7,21.615,21.598,10.0]
["bitfinex","SOLUSD",1674232435844,10.0,21.614,21.588,34.75]
["bitfinex","SOLUSD",1674232436060,29.16,21.61,21.591,10.0]
["bitfinex","SOLUSD",1674232436273,54.71,21.609,21.591,10.0]
["bitfinex","SOLUSD",1674232436486,100.08039207,21.609,21.591,10.0]
["bitfinex","SOLUSD",1674232436695,62.37039207,21.608,21.591,10.0]
["bitfinex","SOLUSD",1674232436899,54.72,21.607,21.591,10.0]
["bitfinex","SOLUSD",1674232437124,100.09039207,21.607,21.591,10.0]
["bitfinex","SOLUSD",1674232437320,54.72,21.607,21.591,10.0]
["bitfinex","SOLUSD",1674232437960,34.72,21.607,21.593,17.0]
["bitfinex","SOLUSD",1674232438278,34.71,21.612,21.592,44.74]
["bitfinex","SOLUSD",1674232438487,34.71,21.612,21.592,10.0]
["bitfinex","SOLUSD",1674232439312,17.0,21.611,21.592,10.0]
["bitfinex","SOLUSD",1674232439519,34.71,21.61,21.593,17.0]
["bitfinex","SOLUSD",1674232439728,34.71,21.612,21.594,10.0]
["bitfinex","SOLUSD",1674232439954,17.0,21.611,21.594,10.0]
["bitfinex","SOLUSD",1674232440177,34.71,21.61,21.594,10.0]
["bitfinex","SOLUSD",1674232440576,34.71,21.612,21.595,17.0]
["bitfinex","SOLUSD",1674232440811,146.3816,21.619,21.596,10.0]
["bitfinex","SOLUSD",1674232441002,166.3816,21.619,21.597,51.73]
["bitfinex","SOLUSD",1674232441213,166.3816,21.619,21.597,17.0]
["bitfinex","SOLUSD",1674232441424,166.3816,21.619,21.597,51.73]
["bitfinex","SOLUSD",1674232441630,166.3816,21.619,21.598,10.0]
["bitfinex","SOLUSD",1674232442365,17.0,21.618,21.598,10.0]
["bitfinex","SOLUSD",1674232442579,54.7,21.617,21.598,10.0]
["bitfinex","SOLUSD",1674232442799,17.0,21.616,21.598,10.0]
["bitfinex","SOLUSD",1674232443017,54.7,21.615,21.598,10.0]
["bitfinex","SOLUSD",1674232443225,17.0,21.614,21.598,10.0]
["bitfinex","SOLUSD",1674232443441,29.15,21.61,21.598,10.0]
["bitfinex","SOLUSD",1674232443746,34.71,21.609,21.596,10.0]
["bitfinex","SOLUSD",1674232443962,17.0,21.608,21.596,10.0]
["bitfinex","SOLUSD",1674232444152,54.72,21.607,21.586,10.0]
["bitfinex","SOLUSD",1674232444365,17.0,21.606,21.586,10.0]
["bitfinex","SOLUSD",1674232444570,54.72,21.605,21.586,10.0]
["bitfinex","SOLUSD",1674232444786,20.0,21.604,21.586,10.0]
["bitfinex","SOLUSD",1674232444995,34.72,21.603,21.586,10.0]
["bitfinex","SOLUSD",1674232445307,20.0,21.602,21.586,10.0]
["bitfinex","SOLUSD",1674232445514,34.73,21.601,21.586,10.0]
["bitfinex","SOLUSD",1674232448060,20.0,21.602,21.592,17.0]
["bitfinex","SOLUSD",1674232448243,34.72,21.607,21.592,17.0]
["bitfinex","SOLUSD",1674232448453,116.7476,21.617,21.594,10.0]
["bitfinex","SOLUSD",1674232448683,34.7,21.616,21.595,17.0]
["bitfinex","SOLUSD",1674232448900,27.23,21.61,21.596,10.0]
["bitfinex","SOLUSD",1674232449109,34.71,21.609,21.596,10.0]
["bitfinex","SOLUSD",1674232449295,34.71,21.609,21.587,10.0]
["bitfinex","SOLUSD",1674232449627,27.27,21.6,21.587,10.0]
["bitfinex","SOLUSD",1674232449843,34.73,21.599,21.587,10.0]
["bitfinex","SOLUSD",1674232450974,34.73,21.599,21.58,10.0]
["bitfinex","SOLUSD",1674232451192,37.0,21.598,21.58,10.0]
["bitfinex","SOLUSD",1674232451521,27.14,21.59,21.58,10.0]
["bitfinex","SOLUSD",1674232451708,34.75,21.589,21.58,10.0]
["bitfinex","SOLUSD",1674232453079,17.0,21.588,21.579,10.0]
["bitfinex","SOLUSD",1674232453400,34.75,21.587,21.576,10.0]
["bitfinex","SOLUSD",1674232453607,34.75,21.587,21.575,10.0]
["bitfinex","SOLUSD",1674232453819,17.0,21.586,21.575,10.0]
["bitfinex","SOLUSD",1674232454021,34.75,21.585,21.575,10.0]
["bitfinex","SOLUSD",1674232454236,34.75,21.587,21.575,10.0]
["bitfinex","SOLUSD",1674232454649,34.75,21.589,21.575,10.0]
["bitfinex","SOLUSD",1674232454873,34.75,21.589,21.576,17.0]
["bitfinex","SOLUSD",1674232455083,34.74,21.595,21.576,17.0]
["bitfinex","SOLUSD",1674232455290,34.73,21.599,21.577,20.0]
["bitfinex","SOLUSD",1674232455497,34.73,21.599,21.578,17.0]
["bitfinex","SOLUSD",1674232455715,34.73,21.601,21.58,10.0]
["bitfinex","SOLUSD",1674232455940,0.28243626,21.602,21.581,51.76]
["bitfinex","SOLUSD",1674232456142,34.72,21.605,21.581,51.76]
["bitfinex","SOLUSD",1674232456338,34.71,21.609,21.582,0.96]
["bitfinex","SOLUSD",1674232456552,34.71,21.609,21.583,34.76]
["bitfinex","SOLUSD",1674232456876,34.71,21.609,21.584,27.0]
["bitfinex","SOLUSD",1674232457078,34.71,21.609,21.585,34.75]
["bitfinex","SOLUSD",1674232457287,20.0,21.608,21.586,17.0]
["bitfinex","SOLUSD",1674232457493,27.14,21.6,21.584,10.0]
["bitfinex","SOLUSD",1674232457705,34.73,21.599,21.584,10.0]
["bitfinex","SOLUSD",1674232457916,17.0,21.598,21.584,10.0]
["bitfinex","SOLUSD",1674232458232,34.73,21.597,21.584,10.0]
["bitfinex","SOLUSD",1674232458768,27.14,21.6,21.584,10.0]
["bitfinex","SOLUSD",1674232458769,34.73,21.599,21.584,10.0]
["bitfinex","SOLUSD",1674232460027,34.73,21.599,21.585,17.0]
["bitfinex","SOLUSD",1674232460236,34.73,21.599,21.586,10.0]
["bitfinex","SOLUSD",1674232460449,34.73,21.599,21.587,17.0]
["bitfinex","SOLUSD",1674232460659,34.72,21.607,21.588,10.0]
["bitfinex","SOLUSD",1674232461081,34.72,21.607,21.589,51.75]
["bitfinex","SOLUSD",1674232461298,34.71,21.609,21.589,51.75]
["bitfinex","SOLUSD",1674232461713,34.71,21.609,21.59,10.0]
["bitfinex","SOLUSD",1674232461921,34.71,21.609,21.591,51.74]
["bitfinex","SOLUSD",1674232462142,34.71,21.609,21.592,10.0]
["bitfinex","SOLUSD",1674232462353,34.71,21.609,21.593,17.0]
["bitfinex","SOLUSD",1674232462556,34.71,21.609,21.594,10.0]
["bitfinex","SOLUSD",1674232462762,34.71,21.609,21.595,17.0]
["bitfinex","SOLUSD",1674232463185,34.71,21.609,21.594,10.0]
["bitfinex","SOLUSD",1674232463394,17.0,21.608,21.592,10.0]
["bitfinex","SOLUSD",1674232463609,34.72,21.607,21.585,10.0]
["bitfinex","SOLUSD",1674232463819,17.0,21.606,21.585,10.0]
["bitfinex","SOLUSD",1674232464045,54.72,21.605,21.585,10.0]
["bitfinex","SOLUSD",1674232464252,17.0,21.604,21.585,10.0]
["bitfinex","SOLUSD",1674232464438,54.72,21.603,21.585,10.0]
["bitfinex","SOLUSD",1674232464646,17.0,21.602,21.585,10.0]
["bitfinex","SOLUSD",1674232464873,34.73,21.601,21.585,10.0]
["bitfinex","SOLUSD",1674232465087,34.73,21.602,21.585,10.0]
["bitfinex","SOLUSD",1674232465704,20.0,21.601,21.585,10.0]
["bitfinex","SOLUSD",1674232465916,20.0,21.601,21.589,17.0]
["bitfinex","SOLUSD",1674232466452,20.0,21.608,21.589,17.0]
["bitfinex","SOLUSD",1674232466652,34.72,21.607,21.589,17.0]
["bitfinex","SOLUSD",1674232466861,20.0,21.606,21.589,17.0]
["bitfinex","SOLUSD",1674232467109,34.72,21.605,21.589,17.0]
["bitfinex","SOLUSD",1674232467396,20.0,21.604,21.589,17.0]
["bitfinex","SOLUSD",1674232467588,34.72,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674232467803,20.0,21.602,21.589,17.0]
["bitfinex","SOLUSD",1674232468017,34.73,21.601,21.589,17.0]
["bitfinex","SOLUSD",1674232468225,20.0,21.6,21.589,17.0]
["bitfinex","SOLUSD",1674232468772,30.0,21.608,21.589,17.0]
["bitfinex","SOLUSD",1674232468962,51.72,21.607,21.589,17.0]
["bitfinex","SOLUSD",1674232469177,20.0,21.606,21.589,17.0]
["bitfinex","SOLUSD",1674232469487,51.72,21.605,21.585,10.0]
["bitfinex","SOLUSD",1674232469696,20.0,21.604,21.585,10.0]
["bitfinex","SOLUSD",1674232469901,34.72,21.603,21.585,10.0]
["bitfinex","SOLUSD",1674232470111,20.0,21.602,21.585,10.0]
["bitfinex","SOLUSD",1674232470323,34.73,21.601,21.585,10.0]
["bitfinex","SOLUSD",1674232470539,20.0,21.6,21.585,10.0]
["bitfinex","SOLUSD",1674232471394,20.0,21.603,21.585,10.0]
["bitfinex","SOLUSD",1674232471723,34.73,21.602,21.585,10.0]
["bitfinex","SOLUSD",1674232472032,20.0,21.601,21.585,10.0]
["bitfinex","SOLUSD",1674232472214,34.73,21.6,21.585,10.0]
["bitfinex","SOLUSD",1674232472424,34.73,21.6,21.589,17.0]
["bitfinex","SOLUSD",1674232472635,20.0,21.601,21.589,17.0]
["bitfinex","SOLUSD",1674232472858,20.0,21.606,21.589,17.0]
["bitfinex","SOLUSD",1674232473073,20.0,21.608,21.589,17.0]
["bitfinex","SOLUSD",1674232473277,34.71,21.612,21.59,25.68400438]
["bitfinex","SOLUSD",1674232473498,20.0,21.611,21.591,51.74]
["bitfinex","SOLUSD",1674232473689,34.71,21.61,21.591,17.0]
["bitfinex","SOLUSD",1674232474553,34.71,21.61,21.592,10.0]
["bitfinex","SOLUSD",1674232474772,34.71,21.61,21.593,17.0]
["bitfinex","SOLUSD",1674232475093,34.71,21.61,21.594,10.0]
["bitfinex","SOLUSD",1674232475274,34.71,21.61,21.595,17.0]
["bitfinex","SOLUSD",1674232476122,34.71,21.61,21.596,10.0]
["bitfinex","SOLUSD",1674232476337,34.71,21.61,21.597,17.0]
["bitfinex","SOLUSD",1674232478020,34.71,21.61,21.598,10.0]
["bitfinex","SOLUSD",1674232478232,34.71,21.61,21.599,17.0]
["bitfinex","SOLUSD",1674232479707,34.71,21.61,21.598,10.0]
["bitfinex","SOLUSD",1674232479923,61.94,21.61,21.594,10.0]
["bitfinex","SOLUSD",1674232480244,20.0,21.609,21.594,10.0]
["bitfinex","SOLUSD",1674232480424,34.72,21.608,21.594,10.0]
["bitfinex","SOLUSD",1674232480850,399.2,21.618,21.594,10.0]
["bitfinex","SOLUSD",1674232480851,34.71,21.612,21.594,10.0]
["bitfinex","SOLUSD",1674232481063,20.0,21.611,21.595,17.0]
["bitfinex","SOLUSD",1674232481281,20.0,21.611,21.596,10.0]
["bitfinex","SOLUSD",1674232481489,34.71,21.61,21.597,17.0]
["bitfinex","SOLUSD",1674232481906,20.0,21.611,21.597,17.0]
["bitfinex","SOLUSD",1674232482143,20.0,21.616,21.598,10.0]
["bitfinex","SOLUSD",1674232482322,34.7,21.615,21.6,10.0]
["bitfinex","SOLUSD",1674232482541,20.0,21.614,21.6,10.0]
["bitfinex","SOLUSD",1674232482737,34.71,21.613,21.6,10.0]
["bitfinex","SOLUSD",1674232483075,20.0,21.612,21.6,10.0]
["bitfinex","SOLUSD",1674232483264,34.71,21.611,21.6,10.0]
["bitfinex","SOLUSD",1674232483480,20.0,21.61,21.6,10.0]
["bitfinex","SOLUSD",1674232483893,20.0,21.61,21.601,17.0]
["bitfinex","SOLUSD",1674232484132,34.7,21.618,21.601,17.0]
["bitfinex","SOLUSD",1674232484312,34.69,21.625,21.603,10.0]
["bitfinex","SOLUSD",1674232484522,144.2235,21.625,21.604,17.0]
["bitfinex","SOLUSD",1674232484732,20.0,21.624,21.604,17.0]
["bitfinex","SOLUSD",1674232484952,34.69,21.623,21.604,17.0]
["bitfinex","SOLUSD",1674232485262,20.0,21.622,21.605,10.0]
["bitfinex","SOLUSD",1674232485477,27.3,21.62,21.605,10.0]
["bitfinex","SOLUSD",1674232485691,54.7,21.619,21.605,10.0]
["bitfinex","SOLUSD",1674232486737,54.7,21.619,21.606,17.0]
["bitfinex","SOLUSD",1674232487071,54.7,21.619,21.605,10.0]
["bitfinex","SOLUSD",1674232487249,34.7,21.619,21.606,17.0]
["bitfinex","SOLUSD",1674232487672,34.69,21.622,21.607,10.0]
["bitfinex","SOLUSD",1674232487878,34.69,21.624,21.608,17.0]
["bitfinex","SOLUSD",1674232488301,34.69,21.624,21.609,10.0]
["bitfinex","SOLUSD",1674232488516,34.68,21.628,21.61,17.0]
["bitfinex","SOLUSD",1674232488722,34.68,21.628,21.611,10.0]
["bitfinex","SOLUSD",1674232488939,34.68,21.628,21.612,17.0]
["bitfinex","SOLUSD",1674232490108,17.0,21.627,21.611,10.0]
["bitfinex","SOLUSD",1674232490293,34.69,21.626,21.611,10.0]
["bitfinex","SOLUSD",1674232490507,20.0,21.625,21.612,17.0]
["bitfinex","SOLUSD",1674232490741,34.69,21.624,21.611,10.0]
["bitfinex","SOLUSD",1674232490950,20.0,21.623,21.611,10.0]
["bitfinex","SOLUSD",1674232491473,20.0,21.623,21.612,17.0]
["bitfinex","SOLUSD",1674232491674,20.0,21.627,21.612,17.0]
["bitfinex","SOLUSD",1674232492000,34.69,21.626,21.612,17.0]
["bitfinex","SOLUSD",1674232492229,20.0,21.625,21.612,17.0]
["bitfinex","SOLUSD",1674232492528,34.69,21.624,21.612,17.0]
["bitfinex","SOLUSD",1674232492724,20.0,21.623,21.612,17.0]
["bitfinex","SOLUSD",1674232493346,34.69,21.622,21.611,10.0]
["bitfinex","SOLUSD",1674232493556,20.0,21.621,21.611,10.0]
["bitfinex","SOLUSD",1674232494306,34.68,21.628,21.611,10.0]
["bitfinex","SOLUSD",1674232494307,20.0,21.627,21.611,10.0]
["bitfinex","SOLUSD",1674232494502,51.69,21.626,21.611,10.0]
["bitfinex","SOLUSD",1674232494839,20.0,21.625,21.611,10.0]
["bitfinex","SOLUSD",1674232495026,34.69,21.624,21.612,17.0]
["bitfinex","SOLUSD",1674232495236,20.0,21.623,21.611,10.0]
["bitfinex","SOLUSD",1674232495447,34.69,21.622,21.611,10.0]
["bitfinex","SOLUSD",1674232495682,20.0,21.621,21.611,10.0]
["bitfinex","SOLUSD",1674232495886,34.7,21.62,21.609,10.0]
["bitfinex","SOLUSD",1674232496833,20.0,21.621,21.609,10.0]
["bitfinex","SOLUSD",1674232496834,20.0,21.621,21.61,17.0]
["bitfinex","SOLUSD",1674232497143,20.0,21.621,21.611,10.0]
["bitfinex","SOLUSD",1674232497374,34.96243626,21.628,21.612,17.0]
["bitfinex","SOLUSD",1674232497375,34.68,21.628,21.612,17.0]
["bitfinex","SOLUSD",1674232497583,34.68,21.63,21.612,17.0]
["bitfinex","SOLUSD",1674232498318,34.68,21.63,21.613,10.0]
["bitfinex","SOLUSD",1674232498525,34.68,21.63,21.614,17.0]
["bitfinex","SOLUSD",1674232499063,34.67,21.634,21.615,10.0]
["bitfinex","SOLUSD",1674232499276,34.67,21.635,21.616,51.7]
["bitfinex","SOLUSD",1674232499587,34.67,21.638,21.616,51.7]
["bitfinex","SOLUSD",1674232500217,65.33455057,21.638,21.617,10.0]
["bitfinex","SOLUSD",1674232500406,65.33455057,21.638,21.618,17.0]
["bitfinex","SOLUSD",1674232500840,20.0,21.637,21.618,17.0]
["bitfinex","SOLUSD",1674232501147,34.67,21.636,21.62,10.0]
["bitfinex","SOLUSD",1674232501347,34.67,21.638,21.621,17.0]
["bitfinex","SOLUSD",1674232501561,34.67,21.638,21.622,10.0]
["bitfinex","SOLUSD",1674232501772,34.67,21.638,21.623,17.0]
["bitfinex","SOLUSD",1674232502403,116.4873,21.639,21.622,10.0]
["bitfinex","SOLUSD",1674232502611,151.1573,21.639,21.622,10.0]
["bitfinex","SOLUSD",1674232502830,34.67,21.639,21.622,10.0]
["bitfinex","SOLUSD",1674232503041,118.2015,21.642,21.623,34.69]
["bitfinex","SOLUSD",1674232503042,34.66,21.641,21.623,34.69]
["bitfinex","SOLUSD",1674232503259,34.66,21.641,21.624,10.0]
["bitfinex","SOLUSD",1674232503872,34.66,21.641,21.625,17.0]
["bitfinex","SOLUSD",1674232504083,34.66,21.644,21.626,10.0]
["bitfinex","SOLUSD",1674232504327,20.0,21.643,21.627,17.0]
["bitfinex","SOLUSD",1674232504624,34.66,21.642,21.628,10.0]
["bitfinex","SOLUSD",1674232504822,20.0,21.641,21.629,17.0]
["bitfinex","SOLUSD",1674232505146,20.0,21.643,21.63,10.0]
["bitfinex","SOLUSD",1674232505353,20.0,21.643,21.631,17.0]
["bitfinex","SOLUSD",1674232505562,34.65,21.649,21.632,0.96]
["bitfinex","SOLUSD",1674232505780,112.708,21.658,21.633,34.68]
["bitfinex","SOLUSD",1674232505997,64.64,21.657,21.634,27.0]
["bitfinex","SOLUSD",1674232506306,74.72603074,21.657,21.634,27.0]
["bitfinex","SOLUSD",1674232506505,34.64,21.657,21.634,27.0]
["bitfinex","SOLUSD",1674232507026,10.0,21.656,21.634,27.0]
["bitfinex","SOLUSD",1674232507238,34.64,21.655,21.634,27.0]
["bitfinex","SOLUSD",1674232507451,74.72603074,21.656,21.634,27.0]
["bitfinex","SOLUSD",1674232508090,74.72603074,21.656,21.635,10.0]
["bitfinex","SOLUSD",1674232508303,74.72603074,21.656,21.636,17.0]
["bitfinex","SOLUSD",1674232508304,20.0,21.655,21.636,17.0]
["bitfinex","SOLUSD",1674232508531,29.12,21.65,21.635,10.0]
["bitfinex","SOLUSD",1674232508737,29.12,21.65,21.634,10.0]
["bitfinex","SOLUSD",1674232508738,34.65,21.649,21.634,10.0]
["bitfinex","SOLUSD",1674232509902,34.65,21.649,21.632,10.0]
["bitfinex","SOLUSD",1674232510641,34.65,21.649,21.633,17.0]
["bitfinex","SOLUSD",1674232510851,34.65,21.649,21.634,10.0]
["bitfinex","SOLUSD",1674232511037,34.64,21.653,21.635,17.0]
["bitfinex","SOLUSD",1674232511252,20.0,21.652,21.635,17.0]
["bitfinex","SOLUSD",1674232511477,34.65,21.651,21.635,17.0]
["bitfinex","SOLUSD",1674232511694,20.0,21.652,21.635,51.67]
["bitfinex","SOLUSD",1674232511910,20.0,21.656,21.635,51.67]
["bitfinex","SOLUSD",1674232512087,34.64,21.655,21.636,150.36]
["bitfinex","SOLUSD",1674232512298,20.0,21.654,21.637,17.0]
["bitfinex","SOLUSD",1674232512507,34.64,21.653,21.637,17.0]
["bitfinex","SOLUSD",1674232512718,20.0,21.652,21.638,10.0]
["bitfinex","SOLUSD",1674232513047,20.0,21.652,21.64,10.0]
["bitfinex","SOLUSD",1674232513255,20.0,21.658,21.641,17.0]
["bitfinex","SOLUSD",1674232513466,34.64,21.657,21.641,17.0]
["bitfinex","SOLUSD",1674232513675,20.0,21.656,21.641,17.0]
["bitfinex","SOLUSD",1674232513888,34.64,21.655,21.641,17.0]
["bitfinex","SOLUSD",1674232514098,20.0,21.654,21.641,17.0]
["bitfinex","SOLUSD",1674232514518,34.64,21.653,21.641,17.0]
["bitfinex","SOLUSD",1674232514738,20.0,21.652,21.641,17.0]
["bitfinex","SOLUSD",1674232515263,34.64,21.658,21.641,17.0]
["bitfinex","SOLUSD",1674232515463,143.5603,21.669,21.642,35.62]
["bitfinex","SOLUSD",1674232515669,20.0,21.668,21.643,17.0]
["bitfinex","SOLUSD",1674232515873,34.62,21.667,21.644,35.62]
["bitfinex","SOLUSD",1674232516079,34.62,21.667,21.645,27.0]
["bitfinex","SOLUSD",1674232516310,20.0,21.666,21.645,27.0]
["bitfinex","SOLUSD",1674232516515,34.62,21.665,21.645,27.0]
["bitfinex","SOLUSD",1674232516730,20.0,21.664,21.645,27.0]
["bitfinex","SOLUSD",1674232516937,20.0,21.664,21.646,10.0]
["bitfinex","SOLUSD",1674232517358,20.0,21.667,21.647,17.0]
["bitfinex","SOLUSD",1674232517568,34.62,21.666,21.648,10.0]
["bitfinex","SOLUSD",1674232517766,20.0,21.665,21.649,17.0]
["bitfinex","SOLUSD",1674232517983,20.0,21.665,21.65,10.0]
["bitfinex","SOLUSD",1674232518205,20.0,21.667,21.651,17.0]
["bitfinex","SOLUSD",1674232518532,34.62,21.666,21.651,17.0]
["bitfinex","SOLUSD",1674232518710,20.0,21.665,21.651,17.0]
["bitfinex","SOLUSD",1674232518918,34.63,21.664,21.65,10.0]
["bitfinex","SOLUSD",1674232519147,20.0,21.663,21.65,10.0]
["bitfinex","SOLUSD",1674232519761,20.0,21.667,21.65,10.0]
["bitfinex","SOLUSD",1674232520311,34.62,21.666,21.65,10.0]
["bitfinex","SOLUSD",1674232520522,20.0,21.665,21.651,17.0]
["bitfinex","SOLUSD",1674232520706,34.63,21.664,21.651,17.0]
["bitfinex","SOLUSD",1674232520916,20.0,21.663,21.651,17.0]
["bitfinex","SOLUSD",1674232521765,34.63,21.662,21.648,10.0]
["bitfinex","SOLUSD",1674232522094,34.62,21.666,21.648,10.0]
["bitfinex","SOLUSD",1674232522318,20.0,21.665,21.648,10.0]
["bitfinex","SOLUSD",1674232522505,34.63,21.664,21.648,10.0]
["bitfinex","SOLUSD",1674232522722,20.0,21.663,21.648,10.0]
["bitfinex","SOLUSD",1674232522917,34.63,21.662,21.648,10.0]
["bitfinex","SOLUSD",1674232523756,29.12,21.66,21.639,156.3579]
["bitfinex","SOLUSD",1674232523967,44.63,21.659,21.639,10.0]
["bitfinex","SOLUSD",1674232524812,34.63,21.659,21.639,10.0]
["bitfinex","SOLUSD",1674232526590,34.63,21.662,21.643,17.0]
["bitfinex","SOLUSD",1674232526801,34.63,21.662,21.644,10.0]
["bitfinex","SOLUSD",1674232527029,34.63,21.662,21.645,17.0]
["bitfinex","SOLUSD",1674232527446,28.88,21.66,21.644,10.0]
["bitfinex","SOLUSD",1674232527655,34.63,21.659,21.644,10.0]
["bitfinex","SOLUSD",1674232528620,33.3606266,21.66,21.644,10.0]
["bitfinex","SOLUSD",1674232528832,34.63,21.662,21.644,10.0]
["bitfinex","SOLUSD",1674232529466,29.12,21.66,21.644,10.0]
["bitfinex","SOLUSD",1674232529662,34.63,21.659,21.644,10.0]
["bitfinex","SOLUSD",1674232530949,20.0,21.663,21.644,10.0]
["bitfinex","SOLUSD",1674232531133,34.63,21.662,21.644,10.0]
["bitfinex","SOLUSD",1674232531346,34.62,21.665,21.646,10.0]
["bitfinex","SOLUSD",1674232531539,20.0,21.664,21.647,17.0]
["bitfinex","SOLUSD",1674232531754,34.63,21.663,21.647,17.0]
["bitfinex","SOLUSD",1674232532094,20.0,21.662,21.647,17.0]
["bitfinex","SOLUSD",1674232532401,34.63,21.661,21.647,17.0]
["bitfinex","SOLUSD",1674232532596,20.0,21.662,21.647,17.0]
["bitfinex","SOLUSD",1674232532804,20.0,21.664,21.648,10.0]
["bitfinex","SOLUSD",1674232533015,34.63,21.663,21.649,17.0]
["bitfinex","SOLUSD",1674232533352,20.0,21.662,21.649,17.0]
["bitfinex","SOLUSD",1674232533958,20.0,21.666,21.649,17.0]
["bitfinex","SOLUSD",1674232534163,34.62,21.665,21.648,10.0]
["bitfinex","SOLUSD",1674232534398,20.0,21.664,21.648,10.0]
["bitfinex","SOLUSD",1674232534617,34.63,21.663,21.648,10.0]
["bitfinex","SOLUSD",1674232534923,20.0,21.662,21.648,10.0]
["bitfinex","SOLUSD",1674232535112,29.12,21.66,21.646,10.0]
["bitfinex","SOLUSD",1674232535321,34.63,21.659,21.646,10.0]
["bitfinex","SOLUSD",1674232535963,34.63,21.659,21.644,10.0]
["bitfinex","SOLUSD",1674232536169,34.63,21.659,21.642,10.0]
["bitfinex","SOLUSD",1674232536393,80.92510554,21.659,21.642,10.0]
["bitfinex","SOLUSD",1674232536792,20.0,21.658,21.642,10.0]
["bitfinex","SOLUSD",1674232537002,34.64,21.657,21.642,10.0]
["bitfinex","SOLUSD",1674232537441,34.64,21.658,21.642,10.0]
["bitfinex","SOLUSD",1674232538286,34.63,21.659,21.643,34.66]
["bitfinex","SOLUSD",1674232538625,46.29510554,21.666,21.644,17.0]
["bitfinex","SOLUSD",1674232538836,54.62,21.665,21.645,10.0]
["bitfinex","SOLUSD",1674232539029,54.62,21.665,21.646,17.0]
["bitfinex","SOLUSD",1674232539674,20.0,21.665,21.646,51.66]
["bitfinex","SOLUSD",1674232539861,46.29510554,21.666,21.647,10.0]
["bitfinex","SOLUSD",1674232540066,46.29510554,21.666,21.648,34.65]
["bitfinex","SOLUSD",1674232540276,29.12,21.67,21.648,51.65]
["bitfinex","SOLUSD",1674232540512,34.61,21.673,21.65,29.12]
["bitfinex","SOLUSD",1674232540711,20.0,21.672,21.651,51.65]
["bitfinex","SOLUSD",1674232540909,20.0,21.672,21.652,0.96]
["bitfinex","SOLUSD",1674232541117,20.0,21.672,21.653,34.64]
["bitfinex","SOLUSD",1674232541330,34.61,21.675,21.653,34.64]
["bitfinex","SOLUSD",1674232541562,40.11707221,21.678,21.66,29.12]
["bitfinex","SOLUSD",1674232541773,40.11707221,21.678,21.661,34.63]
["bitfinex","SOLUSD",1674232541774,0.00707221,21.678,21.661,34.63]
["bitfinex","SOLUSD",1674232541989,0.00707221,21.678,21.662,17.0]
["bitfinex","SOLUSD",1674232542304,44.99986215,21.686,21.661,10.0]
["bitfinex","SOLUSD",1674232542485,27.9720126,21.684,21.662,34.63]
["bitfinex","SOLUSD",1674232542700,29.12,21.68,21.662,34.63]
["bitfinex","SOLUSD",1674232542925,27.9720126,21.684,21.662,34.63]
["bitfinex","SOLUSD",1674232543143,20.0,21.683,21.661,10.0]
["bitfinex","SOLUSD",1674232543329,20.0,21.685,21.663,10.0]
["bitfinex","SOLUSD",1674232543668,20.0,21.685,21.664,34.63]
["bitfinex","SOLUSD",1674232543989,34.59,21.684,21.664,34.63]
["bitfinex","SOLUSD",1674232544180,34.59,21.688,21.665,37.0]
["bitfinex","SOLUSD",1674232544385,64.24868225,21.689,21.666,34.62]
["bitfinex","SOLUSD",1674232544596,34.59,21.689,21.67,168.52]
["bitfinex","SOLUSD",1674232544810,34.3,21.7,21.671,191.98]
["bitfinex","SOLUSD",1674232545019,110.2629,21.699,21.671,191.98]
["bitfinex","SOLUSD",1674232545231,10.0,21.699,21.68,29.12]
["bitfinex","SOLUSD",1674232545445,5.0,21.7,21.681,34.6]
["bitfinex","SOLUSD",1674232545643,5.0,21.7,21.682,17.0]
["bitfinex","SOLUSD",1674232545855,60.44245046,21.707,21.683,35.56]
["bitfinex","SOLUSD",1674232546089,29.12,21.7,21.684,17.0]
["bitfinex","SOLUSD",1674232546273,34.57,21.699,21.683,10.0]
["bitfinex","SOLUSD",1674232546483,54.57,21.699,21.684,10.0]
["bitfinex","SOLUSD",1674232546900,28.88,21.69,21.671,10.0]
["bitfinex","SOLUSD",1674232547239,54.59,21.689,21.671,10.0]
["bitfinex","SOLUSD",1674232547552,29.05,21.68,21.671,10.0]
["bitfinex","SOLUSD",1674232547742,34.6,21.679,21.671,10.0]
["bitfinex","SOLUSD",1674232548160,34.6,21.679,21.651,112.0811]
["bitfinex","SOLUSD",1674232548386,34.6,21.679,21.656,34.64]
["bitfinex","SOLUSD",1674232548589,34.6,21.679,21.66,10.0]
["bitfinex","SOLUSD",1674232549344,34.6,21.679,21.661,72.06179595]
["bitfinex","SOLUSD",1674232549542,34.6,21.679,21.661,10.0]
["bitfinex","SOLUSD",1674232550192,34.6,21.679,21.664,62.06179595]
["bitfinex","SOLUSD",1674232550397,34.6,21.679,21.661,44.63]
["bitfinex","SOLUSD",1674232550606,34.6,21.679,21.661,10.0]
["bitfinex","SOLUSD",1674232550822,34.59,21.684,21.661,10.0]
["bitfinex","SOLUSD",1674232551037,29.12,21.68,21.661,10.0]
["bitfinex","SOLUSD",1674232551252,34.6,21.679,21.661,10.0]
["bitfinex","SOLUSD",1674232551442,34.6,21.679,21.66,10.0]
["bitfinex","SOLUSD",1674232551645,34.6,21.679,21.661,34.63]
["bitfinex","SOLUSD",1674232551855,0.28243626,21.686,21.661,34.63]
["bitfinex","SOLUSD",1674232552084,29.05,21.69,21.661,34.63]
["bitfinex","SOLUSD",1674232552405,144.4016,21.697,21.661,34.63]
["bitfinex","SOLUSD",1674232552406,0.28243626,21.696,21.662,173.18211415]
["bitfinex","SOLUSD",1674232552598,34.58,21.695,21.663,174.03]
["bitfinex","SOLUSD",1674232552811,44.58,21.696,21.664,169.4]
["bitfinex","SOLUSD",1674232553134,34.58,21.696,21.665,52.58]
["bitfinex","SOLUSD",1674232553330,29.12,21.7,21.67,29.11]
["bitfinex","SOLUSD",1674232553539,29.12,21.7,21.671,72.58]
["bitfinex","SOLUSD",1674232553761,34.57,21.699,21.672,10.0]
["bitfinex","SOLUSD",1674232553966,34.57,21.699,21.673,72.57]
["bitfinex","SOLUSD",1674232554378,34.57,21.699,21.673,133.33179595]
["bitfinex","SOLUSD",1674232554587,10.0,21.713,21.673,133.33179595]
["bitfinex","SOLUSD",1674232554588,34.55,21.712,21.673,133.33179595]
["bitfinex","SOLUSD",1674232554827,29.05,21.71,21.68,29.12]
["bitfinex","SOLUSD",1674232555129,29.12,21.71,21.681,225.43659318]
["bitfinex","SOLUSD",1674232555346,20.0,21.709,21.681,285.23838913]
["bitfinex","SOLUSD",1674232555657,20.0,21.709,21.682,10.0]
["bitfinex","SOLUSD",1674232555658,10.0,21.708,21.682,10.0]
["bitfinex","SOLUSD",1674232555867,54.56,21.707,21.683,17.0]
["bitfinex","SOLUSD",1674232556064,29.12,21.7,21.682,10.0]
["bitfinex","SOLUSD",1674232556266,54.56,21.707,21.682,10.0]
["bitfinex","SOLUSD",1674232556482,28.88,21.7,21.683,34.6]
["bitfinex","SOLUSD",1674232556702,54.57,21.699,21.681,117.3296]
["bitfinex","SOLUSD",1674232557024,54.57,21.699,21.676,10.0]
["bitfinex","SOLUSD",1674232557211,28.88,21.69,21.676,10.0]
["bitfinex","SOLUSD",1674232557427,34.59,21.689,21.676,10.0]
["bitfinex","SOLUSD",1674232557646,34.59,21.689,21.671,10.0]
["bitfinex","SOLUSD",1674232558378,28.88,21.69,21.674,9.71751]
["bitfinex","SOLUSD",1674232558593,34.57,21.697,21.674,9.71751]
["bitfinex","SOLUSD",1674232558809,20.0,21.696,21.674,70.19700595]
["bitfinex","SOLUSD",1674232559007,29.12,21.69,21.674,9.43521]
["bitfinex","SOLUSD",1674232559220,34.59,21.689,21.674,9.43521]
["bitfinex","SOLUSD",1674232559945,34.59,21.689,21.671,10.0]
["bitfinex","SOLUSD",1674232561235,20.0,21.688,21.669,10.0]
["bitfinex","SOLUSD",1674232561537,34.59,21.687,21.67,60.76179595]
["bitfinex","SOLUSD",1674232561752,34.59,21.689,21.67,60.76179595]
["bitfinex","SOLUSD",1674232562285,34.59,21.689,21.669,10.0]
["bitfinex","SOLUSD",1674232562500,10.0,21.688,21.669,10.0]
["bitfinex","SOLUSD",1674232562695,34.59,21.687,21.67,60.76179595]
["bitfinex","SOLUSD",1674232562908,29.12,21.69,21.67,60.76179595]
["bitfinex","SOLUSD",1674232562909,34.59,21.689,21.67,60.76179595]
["bitfinex","SOLUSD",1674232563348,34.59,21.689,21.671,17.0]
["bitfinex","SOLUSD",1674232563546,34.59,21.689,21.672,10.0]
["bitfinex","SOLUSD",1674232563753,34.59,21.689,21.673,17.0]
["bitfinex","SOLUSD",1674232563969,29.12,21.69,21.673,77.76179595]
["bitfinex","SOLUSD",1674232564177,29.12,21.69,21.674,60.76179595]
["bitfinex","SOLUSD",1674232564396,34.59,21.689,21.675,17.0]
["bitfinex","SOLUSD",1674232564592,34.57,21.697,21.676,10.0]
["bitfinex","SOLUSD",1674232564804,20.0,21.696,21.677,17.0]
["bitfinex","SOLUSD",1674232565013,34.58,21.695,21.677,77.76179595]
["bitfinex","SOLUSD",1674232565224,29.12,21.69,21.677,77.76179595]
["bitfinex","SOLUSD",1674232565436,29.12,21.69,21.678,10.0]
["bitfinex","SOLUSD",1674232565750,29.12,21.69,21.679,17.0]
["bitfinex","SOLUSD",1674232565962,34.59,21.689,21.679,17.0]
["bitfinex","SOLUSD",1674232566605,34.59,21.689,21.677,17.0]
["bitfinex","SOLUSD",1674232567321,29.12,21.69,21.678,10.0]
["bitfinex","SOLUSD",1674232567661,34.58,21.695,21.679,77.76179595]
["bitfinex","SOLUSD",1674232567979,34.57,21.697,21.68,60.76179595]
["bitfinex","SOLUSD",1674232568159,111.3403,21.698,21.681,17.0]
["bitfinex","SOLUSD",1674232568373,111.3403,21.698,21.682,10.0]
["bitfinex","SOLUSD",1674232568581,34.57,21.697,21.683,17.0]
["bitfinex","SOLUSD",1674232568809,10.0,21.696,21.683,17.0]
["bitfinex","SOLUSD",1674232569019,29.12,21.69,21.674,10.0]
["bitfinex","SOLUSD",1674232569212,34.59,21.689,21.674,10.0]
["bitfinex","SOLUSD",1674232569647,34.59,21.689,21.671,10.0]
["bitfinex","SOLUSD",1674232570365,10.0,21.688,21.671,10.0]
["bitfinex","SOLUSD",1674232570576,34.59,21.689,21.671,10.0]
["bitfinex","SOLUSD",1674232570820,34.59,21.689,21.672,34.61]
["bitfinex","SOLUSD",1674232571127,34.59,21.689,21.673,10.0]
["bitfinex","SOLUSD",1674232571341,29.12,21.69,21.673,10.0]
["bitfinex","SOLUSD",1674232571527,29.12,21.69,21.674,17.0]
["bitfinex","SOLUSD",1674232572489,29.12,21.69,21.675,44.61]
["bitfinex","SOLUSD",1674232572714,34.57,21.697,21.676,17.0]
["bitfinex","SOLUSD",1674232572926,20.0,21.696,21.677,34.61]
["bitfinex","SOLUSD",1674232573241,34.58,21.695,21.678,17.0]
["bitfinex","SOLUSD",1674232573556,34.58,21.695,21.679,10.0]
["bitfinex","SOLUSD",1674232573770,34.58,21.695,21.68,17.0]
["bitfinex","SOLUSD",1674232573956,34.57,21.697,21.68,17.0]
["bitfinex","SOLUSD",1674232574371,34.57,21.697,21.681,10.0]
["bitfinex","SOLUSD",1674232574594,34.57,21.697,21.682,17.0]
["bitfinex","SOLUSD",1674232576089,29.05,21.69,21.682,17.0]
["bitfinex","SOLUSD",1674232576271,34.59,21.689,21.68,17.0]
["bitfinex","SOLUSD",1674232576472,34.59,21.689,21.679,10.0]
["bitfinex","SOLUSD",1674232576815,34.57,21.697,21.679,10.0]
["bitfinex","SOLUSD",1674232577013,34.57,21.697,21.68,34.6]
["bitfinex","SOLUSD",1674232577222,34.57,21.697,21.679,68.55841546]
["bitfinex","SOLUSD",1674232577554,34.57,21.697,21.68,17.0]
["bitfinex","SOLUSD",1674232577743,111.3403,21.698,21.68,17.0]
["bitfinex","SOLUSD",1674232578070,111.3403,21.698,21.681,10.0]
["bitfinex","SOLUSD",1674232578257,111.3403,21.698,21.683,10.0]
["bitfinex","SOLUSD",1674232578678,27.09,21.7,21.684,17.0]
["bitfinex","SOLUSD",1674232579029,34.57,21.699,21.685,10.0]
["bitfinex","SOLUSD",1674232579210,34.56,21.708,21.687,10.0]
["bitfinex","SOLUSD",1674232579636,34.55,21.709,21.688,17.0]
["bitfinex","SOLUSD",1674232579866,20.0,21.708,21.688,17.0]
["bitfinex","SOLUSD",1674232580060,34.56,21.707,21.688,17.0]
["bitfinex","SOLUSD",1674232580365,27.06,21.7,21.688,17.0]
["bitfinex","SOLUSD",1674232580581,34.57,21.699,21.688,17.0]
["bitfinex","SOLUSD",1674232580811,34.56,21.705,21.688,17.0]
["bitfinex","SOLUSD",1674232583653,34.56,21.705,21.687,10.0]
["bitfinex","SOLUSD",1674232583829,27.04,21.7,21.685,10.0]
["bitfinex","SOLUSD",1674232584040,34.57,21.699,21.685,10.0]
["bitfinex","SOLUSD",1674232584692,27.04,21.7,21.685,10.0]
["bitfinex","SOLUSD",1674232584899,34.56,21.705,21.685,10.0]
["bitfinex","SOLUSD",1674232585103,34.56,21.705,21.686,17.0]
["bitfinex","SOLUSD",1674232585311,34.56,21.705,21.687,10.0]
["bitfinex","SOLUSD",1674232585522,34.56,21.705,21.688,17.0]
["bitfinex","SOLUSD",1674232586152,10.0,21.704,21.688,17.0]
["bitfinex","SOLUSD",1674232586356,134.1404,21.706,21.688,17.0]
["bitfinex","SOLUSD",1674232587212,34.56,21.705,21.689,10.0]
["bitfinex","SOLUSD",1674232587427,34.56,21.705,21.69,17.0]
["bitfinex","SOLUSD",1674232588036,134.1404,21.706,21.69,17.0]
["bitfinex","SOLUSD",1674232588239,34.56,21.705,21.69,17.0]
["bitfinex","SOLUSD",1674232588675,114.1404,21.706,21.69,17.0]
["bitfinex","SOLUSD",1674232589296,34.56,21.705,21.69,17.0]
["bitfinex","SOLUSD",1674232589712,114.1404,21.706,21.69,17.0]
["bitfinex","SOLUSD",1674232590779,34.56,21.705,21.689,10.0]
["bitfinex","SOLUSD",1674232590987,27.06,21.7,21.687,10.0]
["bitfinex","SOLUSD",1674232591613,34.57,21.699,21.687,10.0]
["bitfinex","SOLUSD",1674232591819,34.57,21.699,21.686,10.0]
["bitfinex","SOLUSD",1674232592148,27.06,21.7,21.686,10.0]
["bitfinex","SOLUSD",1674232592354,34.56,21.705,21.686,10.0]
["bitfinex","SOLUSD",1674232593183,34.56,21.705,21.686,44.59]
["bitfinex","SOLUSD",1674232593407,114.1404,21.706,21.686,44.59]
["bitfinex","SOLUSD",1674232593612,114.1404,21.706,21.687,17.0]
["bitfinex","SOLUSD",1674232593826,34.56,21.705,21.688,10.0]
["bitfinex","SOLUSD",1674232594037,34.56,21.705,21.689,17.0]
["bitfinex","SOLUSD",1674232594872,34.55,21.709,21.689,17.0]
["bitfinex","SOLUSD",1674232595195,34.55,21.709,21.69,10.0]
["bitfinex","SOLUSD",1674232595420,34.55,21.709,21.691,17.0]
["bitfinex","SOLUSD",1674232595931,34.55,21.709,21.69,10.0]
["bitfinex","SOLUSD",1674232596136,10.0,21.707,21.69,10.0]
["bitfinex","SOLUSD",1674232596353,54.56,21.706,21.69,10.0]
["bitfinex","SOLUSD",1674232596668,27.04,21.7,21.686,10.0]
["bitfinex","SOLUSD",1674232596890,34.57,21.699,21.686,10.0]
["bitfinex","SOLUSD",1674232597282,34.57,21.699,21.685,10.0]
["bitfinex","SOLUSD",1674232598435,34.57,21.699,21.676,34.61]
["bitfinex","SOLUSD",1674232598649,27.06,21.69,21.675,10.0]
["bitfinex","SOLUSD",1674232599199,34.59,21.689,21.675,10.0]
["bitfinex","SOLUSD",1674232599602,34.59,21.689,21.671,10.0]
["bitfinex","SOLUSD",1674232600235,27.05,21.68,21.671,10.0]
["bitfinex","SOLUSD",1674232600572,27.05,21.68,21.668,10.0]
["bitfinex","SOLUSD",1674232600779,34.6,21.679,21.666,10.0]
["bitfinex","SOLUSD",1674232600964,34.6,21.679,21.652,34.65]
["bitfinex","SOLUSD",1674232601179,34.6,21.679,21.65,34.65]
["bitfinex","SOLUSD",1674232601180,27.06,21.67,21.65,34.65]
["bitfinex","SOLUSD",1674232601390,27.06,21.67,21.653,10.0]
["bitfinex","SOLUSD",1674232601601,65.72433113,21.669,21.653,10.0]
["bitfinex","SOLUSD",1674232601913,34.62,21.669,21.644,34.66]
["bitfinex","SOLUSD",1674232602340,34.62,21.669,21.649,10.0]
["bitfinex","SOLUSD",1674232603081,34.62,21.669,21.649,44.65]
["bitfinex","SOLUSD",1674232603510,27.06,21.67,21.65,17.0]
["bitfinex","SOLUSD",1674232603829,58.16433113,21.67,21.651,44.65]
["bitfinex","SOLUSD",1674232604010,34.62,21.669,21.651,10.0]
["bitfinex","SOLUSD",1674232604465,53.75633113,21.668,21.651,10.0]
["bitfinex","SOLUSD",1674232604777,68.37633113,21.667,21.651,10.0]
["bitfinex","SOLUSD",1674232604965,20.0,21.666,21.651,10.0]
["bitfinex","SOLUSD",1674232605170,34.62,21.665,21.651,10.0]
["bitfinex","SOLUSD",1674232605392,27.06,21.66,21.649,10.0]
["bitfinex","SOLUSD",1674232606328,27.06,21.66,21.645,10.0]
["bitfinex","SOLUSD",1674232606329,60.81633113,21.66,21.645,10.0]
["bitfinex","SOLUSD",1674232606763,34.63,21.659,21.645,10.0]
["bitfinex","SOLUSD",1674232607481,35.35441246,21.658,21.645,10.0]
["bitfinex","SOLUSD",1674232607835,34.64,21.657,21.643,10.0]
["bitfinex","SOLUSD",1674232608221,54.67875913,21.656,21.643,10.0]
["bitfinex","SOLUSD",1674232608438,34.64,21.655,21.643,10.0]
["bitfinex","SOLUSD",1674232608644,69.31875913,21.655,21.643,10.0]
["bitfinex","SOLUSD",1674232608856,34.67875913,21.654,21.643,10.0]
["bitfinex","SOLUSD",1674232609276,34.64,21.653,21.641,10.0]
["bitfinex","SOLUSD",1674232609694,34.63,21.659,21.641,10.0]
["bitfinex","SOLUSD",1674232609919,34.63,21.664,21.642,15.68400438]
["bitfinex","SOLUSD",1674232610426,69.1966558,21.664,21.641,10.0]
["bitfinex","SOLUSD",1674232610754,69.1966558,21.664,21.642,17.0]
["bitfinex","SOLUSD",1674232610971,27.06,21.66,21.642,17.0]
["bitfinex","SOLUSD",1674232611175,54.63,21.659,21.642,17.0]
["bitfinex","SOLUSD",1674232611393,89.1966558,21.659,21.641,10.0]
["bitfinex","SOLUSD",1674232611712,34.5666558,21.658,21.632,10.0]
["bitfinex","SOLUSD",1674232611913,27.06,21.65,21.632,10.0]
["bitfinex","SOLUSD",1674232612118,34.65,21.649,21.632,10.0]
["bitfinex","SOLUSD",1674232612325,69.2166558,21.649,21.632,10.0]
["bitfinex","SOLUSD",1674232612536,34.5666558,21.648,21.632,10.0]
["bitfinex","SOLUSD",1674232612749,34.65,21.647,21.632,10.0]
["bitfinex","SOLUSD",1674232613172,34.5666558,21.646,21.632,10.0]
["bitfinex","SOLUSD",1674232613378,28.9,21.64,21.632,10.0]
["bitfinex","SOLUSD",1674232613603,34.66,21.645,21.632,10.0]
["bitfinex","SOLUSD",1674232613788,34.5666558,21.64,21.632,10.0]
["bitfinex","SOLUSD",1674232616132,34.5666558,21.64,21.63,10.0]
["bitfinex","SOLUSD",1674232616313,34.67,21.639,21.63,10.0]
["bitfinex","SOLUSD",1674232616520,34.5666558,21.64,21.63,10.0]
["bitfinex","SOLUSD",1674232616729,33.4192758,21.639,21.63,10.0]
["bitfinex","SOLUSD",1674232617593,144.2145,21.647,21.63,10.0]
["bitfinex","SOLUSD",1674232617794,53.4192758,21.646,21.63,10.0]
["bitfinex","SOLUSD",1674232618013,34.66,21.645,21.627,10.0]
["bitfinex","SOLUSD",1674232618227,68.0792758,21.645,21.627,10.0]
["bitfinex","SOLUSD",1674232618417,33.4192758,21.644,21.627,10.0]
["bitfinex","SOLUSD",1674232618749,34.66,21.643,21.627,10.0]
["bitfinex","SOLUSD",1674232619152,33.4192758,21.642,21.627,10.0]
["bitfinex","SOLUSD",1674232619357,29.05,21.64,21.627,10.0]
["bitfinex","SOLUSD",1674232619579,34.67,21.639,21.627,10.0]
["bitfinex","SOLUSD",1674232619783,33.4192758,21.642,21.627,10.0]
["bitfinex","SOLUSD",1674232620006,34.66,21.641,21.627,10.0]
["bitfinex","SOLUSD",1674232620211,34.66,21.646,21.629,17.0]
["bitfinex","SOLUSD",1674232620428,34.65,21.649,21.629,17.0]
["bitfinex","SOLUSD",1674232620839,34.65,21.649,21.63,10.0]
["bitfinex","SOLUSD",1674232621163,30.42060913,21.648,21.631,17.0]
["bitfinex","SOLUSD",1674232621355,34.65,21.647,21.631,17.0]
["bitfinex","SOLUSD",1674232621894,34.65,21.647,21.632,44.68]
["bitfinex","SOLUSD",1674232622224,29.26,21.66,21.633,37.96]
["bitfinex","SOLUSD",1674232622414,29.14,21.67,21.634,34.67]
["bitfinex","SOLUSD",1674232622626,30.42060913,21.668,21.64,29.04]
["bitfinex","SOLUSD",1674232622842,34.62,21.669,21.642,139.4]
["bitfinex","SOLUSD",1674232623067,29.14,21.67,21.643,72.62]
["bitfinex","SOLUSD",1674232623249,34.62,21.669,21.644,10.0]
["bitfinex","SOLUSD",1674232623459,34.62,21.669,21.645,72.62]
["bitfinex","SOLUSD",1674232623670,34.61,21.674,21.645,72.62]
["bitfinex","SOLUSD",1674232623984,65.03060913,21.674,21.646,10.0]
["bitfinex","SOLUSD",1674232624190,65.03060913,21.674,21.647,52.61]
["bitfinex","SOLUSD",1674232624635,65.03060913,21.674,21.65,28.95]
["bitfinex","SOLUSD",1674232624834,29.15,21.68,21.65,28.95]
["bitfinex","SOLUSD",1674232624835,34.61,21.677,21.651,72.61]
["bitfinex","SOLUSD",1674232625154,34.6,21.679,21.66,28.93]
["bitfinex","SOLUSD",1674232625371,34.59,21.685,21.661,52.59]
["bitfinex","SOLUSD",1674232625766,109.58613901,21.69,21.661,52.59]
["bitfinex","SOLUSD",1674232625767,34.59,21.689,21.661,52.59]
["bitfinex","SOLUSD",1674232625977,34.59,21.689,21.662,10.0]
["bitfinex","SOLUSD",1674232626190,20.0,21.688,21.663,52.59]
["bitfinex","SOLUSD",1674232626504,34.59,21.687,21.663,52.59]
["bitfinex","SOLUSD",1674232626713,38.48224566,21.69,21.67,29.04]
["bitfinex","SOLUSD",1674232626922,34.57,21.698,21.671,51.62]
["bitfinex","SOLUSD",1674232627150,44.57,21.698,21.672,17.96]
["bitfinex","SOLUSD",1674232627371,34.57,21.698,21.673,34.61]
["bitfinex","SOLUSD",1674232627584,34.57,21.698,21.674,17.0]
["bitfinex","SOLUSD",1674232627789,34.57,21.698,21.675,34.61]
["bitfinex","SOLUSD",1674232628005,34.57,21.698,21.676,17.0]
["bitfinex","SOLUSD",1674232628213,34.57,21.698,21.676,27.0]
["bitfinex","SOLUSD",1674232628422,73.05224566,21.698,21.676,27.0]
["bitfinex","SOLUSD",1674232628634,28.85,21.69,21.676,27.0]
["bitfinex","SOLUSD",1674232628837,34.59,21.689,21.676,17.0]
["bitfinex","SOLUSD",1674232629348,34.59,21.689,21.671,10.0]
["bitfinex","SOLUSD",1674232629556,28.78,21.68,21.663,34.63]
["bitfinex","SOLUSD",1674232629766,34.6,21.679,21.662,10.0]
["bitfinex","SOLUSD",1674232631163,0.54659376,28.481,21.662,10.0]
["bitfinex","SOLUSD",1674232631164,34.59,21.686,21.662,10.0]
["bitfinex","SOLUSD",1674232631369,28.85,21.69,21.662,10.0]
["bitfinex","SOLUSD",1674232631370,34.59,21.689,21.663,54.63]
["bitfinex","SOLUSD",1674232631578,34.59,21.689,21.664,0.96]
["bitfinex","SOLUSD",1674232631775,34.59,21.689,21.665,34.62]
["bitfinex","SOLUSD",1674232632109,34.59,21.689,21.666,37.96]
["bitfinex","SOLUSD",1674232632304,34.58,21.694,21.668,10.0]
["bitfinex","SOLUSD",1674232632502,34.58,21.696,21.669,51.62]
["bitfinex","SOLUSD",1674232632708,20.0,21.695,21.67,10.0]
["bitfinex","SOLUSD",1674232632923,20.0,21.695,21.671,52.58]
["bitfinex","SOLUSD",1674232632924,34.58,21.694,21.671,52.58]
["bitfinex","SOLUSD",1674232633670,10.0,21.693,21.671,34.62]
["bitfinex","SOLUSD",1674232633874,34.58,21.692,21.67,10.0]
["bitfinex","SOLUSD",1674232634398,10.0,21.691,21.67,10.0]
["bitfinex","SOLUSD",1674232634608,34.58,21.69,21.67,10.0]
["bitfinex","SOLUSD",1674232635570,34.58,21.69,21.671,17.0]
["bitfinex","SOLUSD",1674232635778,27.0,21.69,21.67,10.0]
["bitfinex","SOLUSD",1674232635975,34.59,21.689,21.668,10.0]
["bitfinex","SOLUSD",1674232636390,34.59,21.689,21.667,10.0]
["bitfinex","SOLUSD",1674232636600,37.3763038,21.688,21.667,10.0]
["bitfinex","SOLUSD",1674232636825,34.59,21.687,21.667,10.0]
["bitfinex","SOLUSD",1674232637352,27.0,21.69,21.667,10.0]
["bitfinex","SOLUSD",1674232637353,34.59,21.689,21.667,10.0]
["bitfinex","SOLUSD",1674232637568,10.0,21.688,21.667,10.0]
["bitfinex","SOLUSD",1674232637883,54.59,21.687,21.661,44.63]
["bitfinex","SOLUSD",1674232638081,10.0,21.686,21.661,10.0]
["bitfinex","SOLUSD",1674232638407,54.59,21.685,21.661,10.0]
["bitfinex","SOLUSD",1674232639124,34.59,21.685,21.665,17.0]
["bitfinex","SOLUSD",1674232639348,34.59,21.689,21.666,35.58]
["bitfinex","SOLUSD",1674232639558,34.59,21.689,21.668,10.0]
["bitfinex","SOLUSD",1674232639872,34.59,21.689,21.669,51.62]
["bitfinex","SOLUSD",1674232640092,34.57,21.697,21.669,51.62]
["bitfinex","SOLUSD",1674232640284,34.57,21.697,21.67,113.7794]
["bitfinex","SOLUSD",1674232640498,20.0,21.696,21.671,51.62]
["bitfinex","SOLUSD",1674232640696,34.58,21.695,21.672,10.0]
["bitfinex","SOLUSD",1674232640908,34.58,21.695,21.673,17.0]
["bitfinex","SOLUSD",1674232641245,34.57,21.698,21.674,54.61]
["bitfinex","SOLUSD",1674232641455,34.57,21.698,21.675,10.0]
["bitfinex","SOLUSD",1674232641778,34.57,21.698,21.676,71.61]
["bitfinex","SOLUSD",1674232641958,20.0,21.697,21.676,51.61]
["bitfinex","SOLUSD",1674232642174,34.58,21.696,21.676,17.0]
["bitfinex","SOLUSD",1674232642394,27.1,21.69,21.676,17.0]
["bitfinex","SOLUSD",1674232642697,34.59,21.689,21.672,10.0]
["bitfinex","SOLUSD",1674232643532,27.1,21.69,21.672,44.61]
["bitfinex","SOLUSD",1674232643744,34.58,21.696,21.672,44.61]
["bitfinex","SOLUSD",1674232643969,20.0,21.695,21.672,44.61]
["bitfinex","SOLUSD",1674232644187,34.58,21.694,21.673,17.0]
["bitfinex","SOLUSD",1674232644392,20.0,21.693,21.673,17.0]
["bitfinex","SOLUSD",1674232644601,34.58,21.692,21.674,10.0]
["bitfinex","SOLUSD",1674232644925,34.58,21.692,21.675,17.0]
["bitfinex","SOLUSD",1674232645142,27.1,21.69,21.675,17.0]
["bitfinex","SOLUSD",1674232645326,34.59,21.689,21.675,17.0]
["bitfinex","SOLUSD",1674232645646,34.59,21.689,21.674,10.0]
["bitfinex","SOLUSD",1674232645982,34.59,21.689,21.665,34.62]
["bitfinex","SOLUSD",1674232646165,20.0,21.688,21.665,34.62]
["bitfinex","SOLUSD",1674232646375,34.59,21.687,21.663,10.0]
["bitfinex","SOLUSD",1674232646585,20.0,21.686,21.663,10.0]
["bitfinex","SOLUSD",1674232646815,34.59,21.685,21.664,44.63]
["bitfinex","SOLUSD",1674232647134,20.0,21.684,21.664,44.63]
["bitfinex","SOLUSD",1674232647331,34.6,21.683,21.664,44.63]
["bitfinex","SOLUSD",1674232647544,27.02,21.68,21.663,10.0]
["bitfinex","SOLUSD",1674232647761,34.6,21.679,21.663,10.0]
["bitfinex","SOLUSD",1674232648390,34.6,21.679,21.662,10.0]
["bitfinex","SOLUSD",1674232649132,10.0,21.678,21.661,10.0]
["bitfinex","SOLUSD",1674232649344,34.61,21.677,21.661,10.0]
["bitfinex","SOLUSD",1674232649738,27.02,21.68,21.661,10.0]
["bitfinex","SOLUSD",1674232649739,34.6,21.679,21.661,10.0]
["bitfinex","SOLUSD",1674232650369,20.0,21.682,21.662,34.63]
["bitfinex","SOLUSD",1674232650574,20.0,21.682,21.663,10.0]
["bitfinex","SOLUSD",1674232650784,20.0,21.682,21.664,34.63]
["bitfinex","SOLUSD",1674232651256,27.1,21.68,21.663,10.0]
["bitfinex","SOLUSD",1674232651439,27.1,21.68,21.665,10.0]
["bitfinex","SOLUSD",1674232651763,34.6,21.681,21.666,17.0]
["bitfinex","SOLUSD",1674232652073,34.6,21.681,21.667,10.0]
["bitfinex","SOLUSD",1674232652260,34.59,21.689,21.668,51.62]
["bitfinex","SOLUSD",1674232652471,27.09,21.69,21.669,10.0]
["bitfinex","SOLUSD",1674232652685,27.09,21.69,21.67,51.62]
["bitfinex","SOLUSD",1674232653641,27.09,21.69,21.671,10.0]
["bitfinex","SOLUSD",1674232653840,27.09,21.69,21.672,51.61]
["bitfinex","SOLUSD",1674232654463,34.59,21.689,21.673,10.0]
["bitfinex","SOLUSD",1674232654697,34.59,21.689,21.674,17.0]
["bitfinex","SOLUSD",1674232657868,20.0,21.688,21.668,34.62]
["bitfinex","SOLUSD",1674232658056,20.0,21.688,21.664,34.63]
["bitfinex","SOLUSD",1674232658057,34.59,21.687,21.664,34.63]
["bitfinex","SOLUSD",1674232658266,20.0,21.686,21.662,34.63]
["bitfinex","SOLUSD",1674232658479,27.1,21.68,21.661,44.63]
["bitfinex","SOLUSD",1674232658690,34.6,21.679,21.661,10.0]
["bitfinex","SOLUSD",1674232658901,34.59,21.685,21.661,10.0]
["bitfinex","SOLUSD",1674232659130,20.0,21.684,21.661,10.0]
["bitfinex","SOLUSD",1674232659313,34.6,21.683,21.661,10.0]
["bitfinex","SOLUSD",1674232659524,20.0,21.682,21.662,34.63]
["bitfinex","SOLUSD",1674232659848,20.0,21.682,21.661,44.63]
["bitfinex","SOLUSD",1674232660060,34.6,21.681,21.661,10.0]
["bitfinex","SOLUSD",1674232660486,110.0758,21.687,21.666,34.62]
["bitfinex","SOLUSD",1674232661110,110.0758,21.687,21.668,10.0]
["bitfinex","SOLUSD",1674232661327,110.0758,21.687,21.669,17.0]
["bitfinex","SOLUSD",1674232661525,110.0758,21.687,21.67,10.0]
["bitfinex","SOLUSD",1674232661858,34.59,21.689,21.671,17.0]
["bitfinex","SOLUSD",1674232662172,143.5443,21.694,21.672,170.36]
["bitfinex","SOLUSD",1674232662386,34.58,21.694,21.674,10.0]
["bitfinex","SOLUSD",1674232662597,34.57,21.699,21.675,35.57]
["bitfinex","SOLUSD",1674232662809,34.57,21.699,21.676,47.0]
["bitfinex","SOLUSD",1674232662993,34.57,21.699,21.677,0.96]
["bitfinex","SOLUSD",1674232663205,34.57,21.699,21.676,47.0]
["bitfinex","SOLUSD",1674232663432,34.57,21.699,21.677,0.96]
["bitfinex","SOLUSD",1674232664069,34.57,21.699,21.676,45.46]
["bitfinex","SOLUSD",1674232664282,34.57,21.699,21.676,184.86]
["bitfinex","SOLUSD",1674232664589,0.96,21.698,21.677,54.5116888]
["bitfinex","SOLUSD",1674232664804,34.57,21.697,21.678,17.0]
["bitfinex","SOLUSD",1674232665021,0.96,21.696,21.676,45.46]
["bitfinex","SOLUSD",1674232665322,34.58,21.695,21.676,45.46]
["bitfinex","SOLUSD",1674232665510,34.58,21.695,21.675,34.61]
["bitfinex","SOLUSD",1674232665511,0.96,21.694,21.67,10.0]
["bitfinex","SOLUSD",1674232665720,27.1,21.69,21.67,10.0]
["bitfinex","SOLUSD",1674232665957,34.59,21.689,21.67,10.0]
["bitfinex","SOLUSD",1674232666165,35.55,21.689,21.67,10.0]
["bitfinex","SOLUSD",1674232666378,34.59,21.689,21.67,10.0]
["bitfinex","SOLUSD",1674232666583,34.59,21.689,21.67,7.5]
["bitfinex","SOLUSD",1674232666994,0.96,21.688,21.67,7.5]
["bitfinex","SOLUSD",1674232667211,34.59,21.687,21.67,7.5]
["bitfinex","SOLUSD",1674232667743,0.96,21.686,21.67,7.5]
["bitfinex","SOLUSD",1674232667955,34.59,21.685,21.67,7.5]
["bitfinex","SOLUSD",1674232668147,116.5926,21.689,21.67,7.5]
["bitfinex","SOLUSD",1674232668359,0.96,21.688,21.67,7.5]
["bitfinex","SOLUSD",1674232668802,34.59,21.687,21.67,7.5]
["bitfinex","SOLUSD",1674232669012,20.96,21.686,21.67,7.5]
["bitfinex","SOLUSD",1674232669326,44.59,21.685,21.667,10.0]
["bitfinex","SOLUSD",1674232669636,27.1,21.68,21.667,10.0]
["bitfinex","SOLUSD",1674232669854,34.6,21.679,21.667,10.0]
["bitfinex","SOLUSD",1674232670037,0.96,21.678,21.66,10.0]
["bitfinex","SOLUSD",1674232670252,34.61,21.677,21.66,10.0]
["bitfinex","SOLUSD",1674232670708,0.96,21.676,21.66,10.0]
["bitfinex","SOLUSD",1674232670878,34.6,21.679,21.66,10.0]
["bitfinex","SOLUSD",1674232671093,70.05110322,21.684,21.666,17.0]
["bitfinex","SOLUSD",1674232671305,34.59,21.686,21.667,10.0]
["bitfinex","SOLUSD",1674232671524,34.59,21.687,21.668,51.62]
["bitfinex","SOLUSD",1674232671729,34.59,21.688,21.668,51.62]
["bitfinex","SOLUSD",1674232672055,60.05110322,21.687,21.668,17.0]
["bitfinex","SOLUSD",1674232672374,27.1,21.68,21.668,17.0]
["bitfinex","SOLUSD",1674232672579,0.96,21.679,21.666,17.0]
["bitfinex","SOLUSD",1674232673189,34.59,21.686,21.666,17.0]
["bitfinex","SOLUSD",1674232673418,34.59,21.688,21.667,10.0]
["bitfinex","SOLUSD",1674232673624,34.59,21.688,21.668,51.62]
["bitfinex","SOLUSD",1674232673954,34.59,21.688,21.669,10.0]
["bitfinex","SOLUSD",1674232674142,34.59,21.688,21.67,17.0]
["bitfinex","SOLUSD",1674232674779,0.96,21.687,21.67,17.0]
["bitfinex","SOLUSD",1674232674991,34.59,21.686,21.67,17.0]
["bitfinex","SOLUSD",1674232675397,0.96,21.685,21.67,17.0]
["bitfinex","SOLUSD",1674232675609,35.55,21.684,21.67,17.0]
["bitfinex","SOLUSD",1674232675846,0.96,21.684,21.67,17.0]
["bitfinex","SOLUSD",1674232676031,0.96,21.683,21.67,17.0]
["bitfinex","SOLUSD",1674232676241,10.0,21.685,21.67,17.0]
["bitfinex","SOLUSD",1674232676464,27.1,21.68,21.664,34.63]
["bitfinex","SOLUSD",1674232676675,34.6,21.679,21.665,7.5]
["bitfinex","SOLUSD",1674232677713,27.1,21.68,21.665,7.5]
["bitfinex","SOLUSD",1674232678149,27.1,21.68,21.666,17.0]
["bitfinex","SOLUSD",1674232678340,27.1,21.68,21.665,7.5]
["bitfinex","SOLUSD",1674232679197,35.56,21.679,21.665,7.5]
["bitfinex","SOLUSD",1674232679409,34.6,21.679,21.665,7.5]
["bitfinex","SOLUSD",1674232679617,34.59,21.686,21.667,10.0]
["bitfinex","SOLUSD",1674232679826,34.59,21.688,21.668,17.0]
["bitfinex","SOLUSD",1674232680140,34.59,21.688,21.669,10.0]
["bitfinex","SOLUSD",1674232680359,34.59,21.688,21.67,17.0]
["bitfinex","SOLUSD",1674232681193,34.59,21.688,21.671,10.0]
["bitfinex","SOLUSD",1674232681423,151.1826,21.689,21.672,17.0]
["bitfinex","SOLUSD",1674232681614,27.1,21.69,21.672,51.61]
["bitfinex","SOLUSD",1674232681824,27.1,21.69,21.672,17.0]
["bitfinex","SOLUSD",1674232682257,146.2486,21.698,21.673,65.57]
["bitfinex","SOLUSD",1674232682474,146.2486,21.698,21.674,17.0]
["bitfinex","SOLUSD",1674232682679,146.2486,21.698,21.675,54.61]
["bitfinex","SOLUSD",1674232682901,146.2486,21.698,21.677,10.0]
["bitfinex","SOLUSD",1674232683089,146.2486,21.698,21.679,10.0]
["bitfinex","SOLUSD",1674232683521,146.2486,21.698,21.68,17.0]
["bitfinex","SOLUSD",1674232683960,146.2486,21.698,21.681,10.0]
["bitfinex","SOLUSD",1674232684142,111.6786,21.698,21.682,17.0]
["bitfinex","SOLUSD",1674232684353,34.57,21.697,21.682,17.0]
["bitfinex","SOLUSD",1674232685520,0.96,21.696,21.682,17.0]
["bitfinex","SOLUSD",1674232685732,34.57,21.697,21.682,17.0]
["bitfinex","SOLUSD",1674232685949,27.32,21.7,21.682,17.0]
["bitfinex","SOLUSD",1674232686151,27.32,21.7,21.683,10.0]
["bitfinex","SOLUSD",1674232686349,26.32,21.7,21.684,17.0]
["bitfinex","SOLUSD",1674232686559,34.55,21.71,21.685,54.59]
["bitfinex","SOLUSD",1674232686560,61.65,21.71,21.685,54.59]
["bitfinex","SOLUSD",1674232686789,61.65,21.71,21.686,17.0]
["bitfinex","SOLUSD",1674232686969,0.28243626,21.709,21.687,20.0]
["bitfinex","SOLUSD",1674232687184,34.56,21.708,21.688,17.0]
["bitfinex","SOLUSD",1674232687410,34.56,21.708,21.688,27.0]
["bitfinex","SOLUSD",1674232687827,34.55,21.709,21.688,27.0]
["bitfinex","SOLUSD",1674232688252,34.55,21.709,21.689,10.0]
["bitfinex","SOLUSD",1674232688457,0.96,21.708,21.69,17.0]
["bitfinex","SOLUSD",1674232688671,34.56,21.707,21.69,17.0]
["bitfinex","SOLUSD",1674232689082,0.96,21.706,21.69,17.0]
["bitfinex","SOLUSD",1674232689309,34.56,21.705,21.69,17.0]
["bitfinex","SOLUSD",1674232689629,34.56,21.707,21.69,17.0]
["bitfinex","SOLUSD",1674232689844,27.1,21.71,21.69,17.0]
["bitfinex","SOLUSD",1674232690140,27.1,21.71,21.691,10.0]
["bitfinex","SOLUSD",1674232690141,34.55,21.709,21.691,10.0]
["bitfinex","SOLUSD",1674232690367,34.55,21.709,21.692,17.0]
["bitfinex","SOLUSD",1674232692042,0.96,21.708,21.692,17.0]
["bitfinex","SOLUSD",1674232692349,34.56,21.707,21.692,17.0]
["bitfinex","SOLUSD",1674232692565,0.96,21.706,21.692,17.0]
["bitfinex","SOLUSD",1674232692783,34.56,21.705,21.692,17.0]
["bitfinex","SOLUSD",1674232693300,20.96,21.704,21.689,10.0]
["bitfinex","SOLUSD",1674232693517,27.1,21.7,21.683,10.0]
["bitfinex","SOLUSD",1674232693699,34.57,21.699,21.683,10.0]
["bitfinex","SOLUSD",1674232693915,10.96,21.698,21.683,10.0]
["bitfinex","SOLUSD",1674232694125,10.96,21.698,21.682,10.0]
["bitfinex","SOLUSD",1674232694346,10.96,21.698,21.681,113.0043]
["bitfinex","SOLUSD",1674232694347,34.57,21.697,21.681,113.0043]
["bitfinex","SOLUSD",1674232694556,27.09,21.69,21.677,10.0]
["bitfinex","SOLUSD",1674232695202,0.96,21.689,21.677,10.0]
["bitfinex","SOLUSD",1674232696031,27.09,21.69,21.677,10.0]
["bitfinex","SOLUSD",1674232696566,0.96,21.689,21.677,10.0]
["bitfinex","SOLUSD",1674232696770,29.03,21.69,21.677,10.0]
["bitfinex","SOLUSD",1674232696991,29.03,21.69,21.677,44.61]
["bitfinex","SOLUSD",1674232697513,29.03,21.69,21.678,17.0]
["bitfinex","SOLUSD",1674232698348,29.02,21.69,21.678,17.0]
["bitfinex","SOLUSD",1674232698971,29.02,21.69,21.679,10.0]
["bitfinex","SOLUSD",1674232699297,34.57,21.697,21.679,10.0]
["bitfinex","SOLUSD",1674232699507,34.57,21.699,21.68,17.0]
["bitfinex","SOLUSD",1674232699695,34.57,21.699,21.68,51.6]
["bitfinex","SOLUSD",1674232699906,10.0,21.698,21.681,10.0]
["bitfinex","SOLUSD",1674232700122,10.0,21.698,21.682,17.0]
["bitfinex","SOLUSD",1674232700332,34.57,21.697,21.682,17.0]
["bitfinex","SOLUSD",1674232701087,0.96,21.696,21.682,17.0]
["bitfinex","SOLUSD",1674232701271,34.57,21.699,21.682,17.0]
["bitfinex","SOLUSD",1674232701480,0.96,21.698,21.682,17.0]
["bitfinex","SOLUSD",1674232701692,34.57,21.697,21.682,17.0]
["bitfinex","SOLUSD",1674232701902,34.57,21.697,21.683,10.0]
["bitfinex","SOLUSD",1674232702128,34.57,21.697,21.684,17.0]
["bitfinex","SOLUSD",1674232702336,0.96,21.698,21.684,17.0]
["bitfinex","SOLUSD",1674232703185,63.56,21.7,21.684,17.0]
["bitfinex","SOLUSD",1674232704433,28.99,21.7,21.684,17.0]
["bitfinex","SOLUSD",1674232704643,28.99,21.7,21.685,34.59]
["bitfinex","SOLUSD",1674232704873,28.99,21.7,21.687,10.0]
["bitfinex","SOLUSD",1674232705082,28.99,21.7,21.688,17.0]
["bitfinex","SOLUSD",1674232706660,63.39,21.71,21.688,17.0]
["bitfinex","SOLUSD",1674232706971,63.39,21.71,21.689,10.0]
["bitfinex","SOLUSD",1674232707187,63.39,21.71,21.69,17.0]
["bitfinex","SOLUSD",1674232707590,63.39,21.71,21.691,10.0]
["bitfinex","SOLUSD",1674232707814,63.39,21.71,21.693,10.0]
["bitfinex","SOLUSD",1674232708037,63.39,21.71,21.694,17.0]
["bitfinex","SOLUSD",1674232708545,10.0,21.709,21.694,17.0]
["bitfinex","SOLUSD",1674232708777,34.56,21.708,21.694,17.0]
["bitfinex","SOLUSD",1674232708967,28.97,21.7,21.693,10.0]
["bitfinex","SOLUSD",1674232709153,28.97,21.7,21.691,10.0]
["bitfinex","SOLUSD",1674232710446,28.97,21.7,21.692,17.0]
["bitfinex","SOLUSD",1674232710842,28.97,21.7,21.687,10.0]
["bitfinex","SOLUSD",1674232711052,0.96,21.699,21.687,10.0]
["bitfinex","SOLUSD",1674232711275,28.97,21.7,21.687,10.0]
["bitfinex","SOLUSD",1674232711491,34.84243626,21.708,21.687,10.0]
["bitfinex","SOLUSD",1674232712004,34.84243626,21.708,21.687,44.59]
["bitfinex","SOLUSD",1674232712218,0.28243626,21.708,21.687,10.0]
["bitfinex","SOLUSD",1674232712427,34.56,21.707,21.688,17.0]
["bitfinex","SOLUSD",1674232712754,34.56,21.707,21.689,10.0]
["bitfinex","SOLUSD",1674232712969,34.56,21.707,21.69,17.0]
["bitfinex","SOLUSD",1674232713386,0.28243626,21.708,21.69,17.0]
["bitfinex","SOLUSD",1674232713700,34.55,21.709,21.691,10.0]
["bitfinex","SOLUSD",1674232714018,63.39,21.71,21.692,17.0]
["bitfinex","SOLUSD",1674232715171,0.96,21.709,21.692,17.0]
["bitfinex","SOLUSD",1674232715380,34.56,21.708,21.692,17.0]
["bitfinex","SOLUSD",1674232715589,34.55,21.709,21.692,17.0]
["bitfinex","SOLUSD",1674232715900,34.55,21.709,21.689,10.0]
["bitfinex","SOLUSD",1674232716119,28.84,21.7,21.689,10.0]
["bitfinex","SOLUSD",1674232717391,28.84,21.7,21.687,10.0]
["bitfinex","SOLUSD",1674232717581,0.96,21.699,21.687,10.0]
["bitfinex","SOLUSD",1674232717797,35.53,21.699,21.687,10.0]
["bitfinex","SOLUSD",1674232719491,35.53,21.699,21.682,10.0]
["bitfinex","SOLUSD",1674232719696,35.53,21.699,21.687,17.0]
["bitfinex","SOLUSD",1674232720118,0.96,21.699,21.687,17.0]
["bitfinex","SOLUSD",1674232720323,35.53,21.699,21.682,10.0]
["bitfinex","SOLUSD",1674232721579,34.57,21.699,21.687,17.0]
["bitfinex","SOLUSD",1674232721795,28.84,21.7,21.687,17.0]
["bitfinex","SOLUSD",1674232722017,34.57,21.699,21.682,10.0]
["bitfinex","SOLUSD",1674232722849,29.02,21.69,21.682,10.0]
["bitfinex","SOLUSD",1674232723266,29.02,21.69,21.684,17.0]
["bitfinex","SOLUSD",1674232724945,29.02,21.69,21.683,17.0]
["bitfinex","SOLUSD",1674232725707,22.76539625,21.69,21.683,17.0]
["bitfinex","SOLUSD",1674232726114,22.76539625,21.69,21.673,10.0]
["bitfinex","SOLUSD",1674232726316,22.76539625,21.69,21.676,10.0]
["bitfinex","SOLUSD",1674232726536,0.96,21.689,21.676,10.0]
["bitfinex","SOLUSD",1674232726740,22.76539625,21.69,21.676,44.61]
["bitfinex","SOLUSD",1674232726951,22.76539625,21.69,21.676,10.0]
["bitfinex","SOLUSD",1674232727587,22.76539625,21.69,21.676,44.61]
["bitfinex","SOLUSD",1674232728008,22.76539625,21.69,21.679,17.0]
["bitfinex","SOLUSD",1674232729079,56.57830126,21.69,21.676,10.0]
["bitfinex","SOLUSD",1674232729275,0.96,21.689,21.676,10.0]
["bitfinex","SOLUSD",1674232729479,35.55,21.689,21.676,10.0]
["bitfinex","SOLUSD",1674232729687,69.36290501,21.689,21.676,10.0]
["bitfinex","SOLUSD",1674232730633,68.40290501,21.689,21.676,10.0]
["bitfinex","SOLUSD",1674232731268,33.81290501,21.689,21.676,10.0]
["bitfinex","SOLUSD",1674232731477,68.40290501,21.689,21.678,17.0]
["bitfinex","SOLUSD",1674232731793,68.40290501,21.689,21.675,10.0]
["bitfinex","SOLUSD",1674232732006,116.79289778,21.689,21.675,10.0]
["bitfinex","SOLUSD",1674232732217,116.79289778,21.689,21.674,10.0]
["bitfinex","SOLUSD",1674232732415,0.96,21.688,21.674,10.0]
["bitfinex","SOLUSD",1674232732629,34.59,21.687,21.674,10.0]
["bitfinex","SOLUSD",1674232732848,82.97999277,21.687,21.671,10.0]
["bitfinex","SOLUSD",1674232733069,0.96,21.686,21.671,10.0]
["bitfinex","SOLUSD",1674232734003,0.96,21.686,21.673,17.0]
["bitfinex","SOLUSD",1674232734206,59.34999277,21.686,21.673,17.0]
["bitfinex","SOLUSD",1674232734421,93.16289778,21.686,21.667,34.62]
["bitfinex","SOLUSD",1674232734632,93.16289778,21.686,21.663,10.0]
["bitfinex","SOLUSD",1674232734633,29.02,21.68,21.665,34.62]
["bitfinex","SOLUSD",1674232734854,29.02,21.68,21.663,44.63]
["bitfinex","SOLUSD",1674232735389,33.81290501,21.679,21.663,44.63]
["bitfinex","SOLUSD",1674232735695,33.81290501,21.679,21.663,10.0]
["bitfinex","SOLUSD",1674232736006,33.81290501,21.679,21.663,44.63]
["bitfinex","SOLUSD",1674232736227,0.96,21.678,21.663,10.0]
["bitfinex","SOLUSD",1674232736732,35.56,21.678,21.663,10.0]
["bitfinex","SOLUSD",1674232738224,33.80406501,21.677,21.663,10.0]
["bitfinex","SOLUSD",1674232738437,79.65852045,21.677,21.663,10.0]
["bitfinex","SOLUSD",1674232738645,81.42445544,21.676,21.66,10.0]
["bitfinex","SOLUSD",1674232738856,159.19952167,21.676,21.66,10.0]
["bitfinex","SOLUSD",1674232739060,45.85445544,21.676,21.66,44.63]
["bitfinex","SOLUSD",1674232739279,113.965,21.679,21.66,44.63]
["bitfinex","SOLUSD",1674232739689,113.965,21.679,21.661,17.96]
["bitfinex","SOLUSD",1674232739902,113.965,21.679,21.662,34.63]
["bitfinex","SOLUSD",1674232740110,113.965,21.679,21.663,17.0]
["bitfinex","SOLUSD",1674232740316,113.965,21.679,21.664,10.0]
["bitfinex","SOLUSD",1674232740547,113.965,21.679,21.665,17.0]
["bitfinex","SOLUSD",1674232740745,29.02,21.68,21.665,17.0]
["bitfinex","SOLUSD",1674232741071,34.6,21.682,21.665,17.0]
["bitfinex","SOLUSD",1674232741274,34.6,21.682,21.666,34.62]
["bitfinex","SOLUSD",1674232741485,49.40778877,21.683,21.668,10.0]
["bitfinex","SOLUSD",1674232741689,69.40778877,21.682,21.669,17.0]
["bitfinex","SOLUSD",1674232742010,34.6,21.681,21.669,17.0]
["bitfinex","SOLUSD",1674232742228,28.84,21.68,21.664,10.0]
["bitfinex","SOLUSD",1674232742424,34.6,21.679,21.659,119.6622]
["bitfinex","SOLUSD",1674232742631,84.00778877,21.679,21.659,119.6622]
["bitfinex","SOLUSD",1674232742842,49.40778877,21.678,21.659,119.6622]
["bitfinex","SOLUSD",1674232743068,27.63259234,21.684,21.659,119.6622]
["bitfinex","SOLUSD",1674232743069,34.6,21.681,21.661,194.03]
["bitfinex","SOLUSD",1674232743260,34.59,21.685,21.661,194.03]
["bitfinex","SOLUSD",1674232743473,34.59,21.685,21.662,10.0]
["bitfinex","SOLUSD",1674232743687,34.59,21.689,21.664,139.4]
["bitfinex","SOLUSD",1674232743900,34.59,21.689,21.666,139.4]
["bitfinex","SOLUSD",1674232744109,34.59,21.689,21.667,211.98]
["bitfinex","SOLUSD",1674232744314,34.59,21.689,21.667,191.98]
["bitfinex","SOLUSD",1674232744623,34.59,21.689,21.668,10.0]
["bitfinex","SOLUSD",1674232744833,63.55,21.69,21.671,10.0]
["bitfinex","SOLUSD",1674232745060,63.55,21.69,21.672,52.57]
["bitfinex","SOLUSD",1674232745485,63.55,21.69,21.673,10.0]
["bitfinex","SOLUSD",1674232745707,63.55,21.69,21.675,10.0]
["bitfinex","SOLUSD",1674232746097,63.55,21.69,21.676,17.0]
["bitfinex","SOLUSD",1674232746961,0.96,21.689,21.673,10.0]
["bitfinex","SOLUSD",1674232747153,34.59,21.688,21.673,10.0]
["bitfinex","SOLUSD",1674232747488,110.72749666,21.688,21.671,10.0]
["bitfinex","SOLUSD",1674232747703,28.97,21.68,21.671,10.0]
["bitfinex","SOLUSD",1674232749047,28.97,21.68,21.672,17.0]
["bitfinex","SOLUSD",1674232749255,34.59,21.686,21.673,10.0]
["bitfinex","SOLUSD",1674232749475,34.59,21.686,21.674,17.0]
["bitfinex","SOLUSD",1674232750007,0.96,21.685,21.674,17.0]
["bitfinex","SOLUSD",1674232750194,76.13749666,21.688,21.674,17.0]
["bitfinex","SOLUSD",1674232750195,34.59,21.684,21.674,17.0]
["bitfinex","SOLUSD",1674232750406,34.59,21.687,21.674,17.0]
["bitfinex","SOLUSD",1674232750718,28.82,21.68,21.674,17.0]
["bitfinex","SOLUSD",1674232750928,34.59,21.685,21.674,17.0]
["bitfinex","SOLUSD",1674232751562,0.96,21.684,21.674,17.0]
["bitfinex","SOLUSD",1674232751764,0.96,21.684,21.673,10.0]
["bitfinex","SOLUSD",1674232751765,20.0,21.684,21.673,10.0]
["bitfinex","SOLUSD",1674232751979,0.96,21.683,21.673,10.0]
["bitfinex","SOLUSD",1674232752197,28.82,21.68,21.666,10.0]
["bitfinex","SOLUSD",1674232752411,34.6,21.679,21.666,10.0]
["bitfinex","SOLUSD",1674232752622,0.96,21.678,21.666,10.0]
["bitfinex","SOLUSD",1674232753033,34.61,21.677,21.663,10.0]
["bitfinex","SOLUSD",1674232754522,28.82,21.68,21.663,10.0]
["bitfinex","SOLUSD",1674232754731,28.82,21.68,21.664,44.63]
["bitfinex","SOLUSD",1674232755050,28.82,21.68,21.665,17.0]
["bitfinex","SOLUSD",1674232755253,28.82,21.68,21.666,10.0]
["bitfinex","SOLUSD",1674232755466,28.82,21.68,21.667,17.0]
["bitfinex","SOLUSD",1674232756087,28.82,21.68,21.668,10.0]
["bitfinex","SOLUSD",1674232756335,28.82,21.68,21.669,17.0]
["bitfinex","SOLUSD",1674232756500,34.59,21.687,21.669,17.0]
["bitfinex","SOLUSD",1674232756708,34.59,21.687,21.669,51.62]
["bitfinex","SOLUSD",1674232756917,34.59,21.689,21.669,51.62]
["bitfinex","SOLUSD",1674232757357,34.59,21.689,21.671,10.0]
["bitfinex","SOLUSD",1674232757675,34.59,21.689,21.673,10.0]
["bitfinex","SOLUSD",1674232757884,34.59,21.689,21.674,17.0]
["bitfinex","SOLUSD",1674232758112,34.59,21.689,21.675,10.0]
["bitfinex","SOLUSD",1674232758423,34.59,21.689,21.676,17.0]
["bitfinex","SOLUSD",1674232758619,0.96,21.688,21.676,17.0]
["bitfinex","SOLUSD",1674232758820,34.59,21.687,21.676,17.0]
["bitfinex","SOLUSD",1674232759233,0.96,21.688,21.677,10.0]
["bitfinex","SOLUSD",1674232759444,19.21,21.69,21.678,17.0]
["bitfinex","SOLUSD",1674232759661,34.58,21.694,21.678,17.0]
["bitfinex","SOLUSD",1674232759865,34.58,21.696,21.678,17.0]
["bitfinex","SOLUSD",1674232760084,34.57,21.698,21.678,51.6]
["bitfinex","SOLUSD",1674232760290,34.57,21.698,21.679,10.0]
["bitfinex","SOLUSD",1674232760519,34.57,21.698,21.68,17.0]
["bitfinex","SOLUSD",1674232761363,34.57,21.698,21.681,10.0]
["bitfinex","SOLUSD",1674232761541,19.32,21.7,21.682,17.96]
["bitfinex","SOLUSD",1674232761759,19.32,21.7,21.683,10.0]
["bitfinex","SOLUSD",1674232761962,19.32,21.7,21.684,17.0]
["bitfinex","SOLUSD",1674232762299,29.23,21.71,21.685,10.0]
["bitfinex","SOLUSD",1674232762495,19.23,21.71,21.686,72.55]
["bitfinex","SOLUSD",1674232762700,34.55,21.709,21.686,72.55]
["bitfinex","SOLUSD",1674232762905,34.55,21.712,21.69,19.3]
["bitfinex","SOLUSD",1674232763119,117.3027,21.713,21.69,19.3]
["bitfinex","SOLUSD",1674232763120,117.3027,21.713,21.692,139.4]
["bitfinex","SOLUSD",1674232763330,34.55,21.715,21.693,190.98]
["bitfinex","SOLUSD",1674232763540,34.54,21.717,21.694,37.0]
["bitfinex","SOLUSD",1674232763773,34.54,21.717,21.695,173.98]
["bitfinex","SOLUSD",1674232763980,34.53,21.726,21.697,139.4]
["bitfinex","SOLUSD",1674232764301,19.16,21.72,21.698,190.97]
["bitfinex","SOLUSD",1674232764486,19.16,21.72,21.699,17.0]
["bitfinex","SOLUSD",1674232764701,19.16,21.72,21.7,174.93]
["bitfinex","SOLUSD",1674232764913,34.53,21.726,21.701,17.0]
["bitfinex","SOLUSD",1674232765111,34.53,21.726,21.702,174.93]
["bitfinex","SOLUSD",1674232765327,213.65315212,21.74,21.702,174.93]
["bitfinex","SOLUSD",1674232765328,37.09830678,21.732,21.72,19.35]
["bitfinex","SOLUSD",1674232765543,108.4322,21.754,21.721,35.5]
["bitfinex","SOLUSD",1674232765758,19.35,21.74,21.721,35.5]
["bitfinex","SOLUSD",1674232765972,16.85,21.74,21.715,34.55]
["bitfinex","SOLUSD",1674232766178,34.51,21.739,21.716,20.0]
["bitfinex","SOLUSD",1674232766373,75.43984768,21.739,21.717,34.54]
["bitfinex","SOLUSD",1674232766588,75.43984768,21.739,21.717,44.54]
["bitfinex","SOLUSD",1674232766797,40.64741142,21.738,21.718,0.96]
["bitfinex","SOLUSD",1674232767031,34.51,21.739,21.719,34.54]
["bitfinex","SOLUSD",1674232767217,16.85,21.74,21.718,0.96]
["bitfinex","SOLUSD",1674232767218,16.85,21.74,21.72,0.96]
["bitfinex","SOLUSD",1674232767427,34.51,21.739,21.72,10.0]
["bitfinex","SOLUSD",1674232767653,34.51,21.739,21.721,17.0]
["bitfinex","SOLUSD",1674232767863,90.91199912,21.738,21.709,34.55]
["bitfinex","SOLUSD",1674232768093,34.51,21.737,21.705,34.56]
["bitfinex","SOLUSD",1674232768394,30.0,21.736,21.706,30.0]
["bitfinex","SOLUSD",1674232768583,35.47,21.735,21.707,34.56]
["bitfinex","SOLUSD",1674232768791,20.0,21.734,21.707,34.56]
["bitfinex","SOLUSD",1674232769017,35.48,21.733,21.708,27.96]
["bitfinex","SOLUSD",1674232769237,20.0,21.732,21.708,27.96]
["bitfinex","SOLUSD",1674232769426,19.35,21.73,21.708,10.0]
["bitfinex","SOLUSD",1674232769639,35.48,21.729,21.708,10.0]
["bitfinex","SOLUSD",1674232770065,35.27407809,21.728,21.708,10.0]
["bitfinex","SOLUSD",1674232770276,34.53,21.727,21.708,10.0]
["bitfinex","SOLUSD",1674232770481,34.52,21.731,21.709,34.55]
["bitfinex","SOLUSD",1674232770695,69.41095942,21.731,21.709,34.55]
["bitfinex","SOLUSD",1674232770906,20.0,21.732,21.709,34.55]
["bitfinex","SOLUSD",1674232771237,54.89095942,21.735,21.71,10.0]
["bitfinex","SOLUSD",1674232771461,34.51,21.734,21.712,10.0]
["bitfinex","SOLUSD",1674232771774,20.0,21.733,21.713,17.0]
["bitfinex","SOLUSD",1674232771984,34.52,21.732,21.713,17.0]
["bitfinex","SOLUSD",1674232772297,34.52,21.732,21.714,10.0]
["bitfinex","SOLUSD",1674232772491,34.52,21.732,21.715,17.0]
["bitfinex","SOLUSD",1674232773030,34.51,21.738,21.716,65.5]
["bitfinex","SOLUSD",1674232773245,34.51,21.739,21.717,17.0]
["bitfinex","SOLUSD",1674232773441,34.51,21.739,21.718,35.5]
["bitfinex","SOLUSD",1674232773648,34.51,21.739,21.719,17.0]
["bitfinex","SOLUSD",1674232773863,18.41224,21.745,21.72,54.85]
["bitfinex","SOLUSD",1674232774064,18.41224,21.745,21.723,10.0]
["bitfinex","SOLUSD",1674232774289,18.41224,21.745,21.725,139.4]
["bitfinex","SOLUSD",1674232774498,18.41224,21.745,21.727,10.0]
["bitfinex","SOLUSD",1674232774703,18.41224,21.745,21.728,51.52]
["bitfinex","SOLUSD",1674232774902,18.41224,21.745,21.73,19.32]
["bitfinex","SOLUSD",1674232775113,18.41224,21.745,21.732,10.0]
["bitfinex","SOLUSD",1674232775348,18.41224,21.745,21.733,51.52]
["bitfinex","SOLUSD",1674232775665,18.41224,21.745,21.734,10.96]
["bitfinex","SOLUSD",1674232775872,18.41224,21.745,21.735,51.51]
["bitfinex","SOLUSD",1674232776058,18.41224,21.745,21.736,10.0]
["bitfinex","SOLUSD",1674232776264,7.41224,21.745,21.737,17.96]
["bitfinex","SOLUSD",1674232776494,42.6305617,21.745,21.734,10.0]
["bitfinex","SOLUSD",1674232776817,34.5,21.744,21.72,19.35]
["bitfinex","SOLUSD",1674232777006,34.5,21.744,21.721,10.0]
["bitfinex","SOLUSD",1674232777223,37.53786171,21.744,21.73,19.21]
["bitfinex","SOLUSD",1674232777428,37.06119505,21.743,21.732,10.0]
["bitfinex","SOLUSD",1674232777851,5.0,21.75,21.732,10.0]
["bitfinex","SOLUSD",1674232778074,5.0,21.75,21.733,0.96]
["bitfinex","SOLUSD",1674232778394,42.06119505,21.75,21.732,10.0]
["bitfinex","SOLUSD",1674232778580,34.49,21.749,21.732,10.0]
["bitfinex","SOLUSD",1674232778788,20.0,21.748,21.732,10.0]
["bitfinex","SOLUSD",1674232779025,34.49,21.747,21.732,10.0]
["bitfinex","SOLUSD",1674232779339,60.21440717,21.746,21.731,10.0]
["bitfinex","SOLUSD",1674232779525,34.5,21.745,21.731,10.0]
["bitfinex","SOLUSD",1674232779741,20.0,21.744,21.731,10.0]
["bitfinex","SOLUSD",1674232779950,34.5,21.743,21.727,10.0]
["bitfinex","SOLUSD",1674232780164,19.23,21.74,21.717,34.54]
["bitfinex","SOLUSD",1674232780384,34.51,21.739,21.716,44.54]
["bitfinex","SOLUSD",1674232780707,74.77019171,21.739,21.716,10.0]
["bitfinex","SOLUSD",1674232780914,74.77019171,21.739,21.717,34.54]
["bitfinex","SOLUSD",1674232781133,74.77019171,21.739,21.718,10.0]
["bitfinex","SOLUSD",1674232781312,40.21440717,21.748,21.724,54.53]
["bitfinex","SOLUSD",1674232781528,34.49,21.747,21.724,70.13033662]
["bitfinex","SOLUSD",1674232781736,34.49,21.749,21.73,19.21]
["bitfinex","SOLUSD",1674232781957,34.49,21.749,21.731,10.0]
["bitfinex","SOLUSD",1674232782156,34.49,21.749,21.732,17.0]
["bitfinex","SOLUSD",1674232782610,34.49,21.749,21.733,10.0]
["bitfinex","SOLUSD",1674232782810,34.49,21.749,21.734,17.0]
["bitfinex","SOLUSD",1674232783334,39.49,21.75,21.734,17.0]
["bitfinex","SOLUSD",1674232783525,39.49,21.75,21.735,10.0]
["bitfinex","SOLUSD",1674232783734,77.71846505,21.75,21.736,17.0]
["bitfinex","SOLUSD",1674232785011,10.0,21.749,21.733,10.0]
["bitfinex","SOLUSD",1674232785225,34.49,21.748,21.733,10.0]
["bitfinex","SOLUSD",1674232785445,72.71846505,21.748,21.733,10.0]
["bitfinex","SOLUSD",1674232785628,38.22846505,21.747,21.733,10.0]
["bitfinex","SOLUSD",1674232785841,34.5,21.746,21.733,10.0]
["bitfinex","SOLUSD",1674232786489,38.22846505,21.747,21.734,17.0]
["bitfinex","SOLUSD",1674232786700,38.22846505,21.745,21.734,17.0]
["bitfinex","SOLUSD",1674232787315,5.0,21.75,21.734,17.0]
["bitfinex","SOLUSD",1674232787751,38.18513171,21.744,21.734,17.0]
["bitfinex","SOLUSD",1674232788597,39.49,21.75,21.734,17.0]
["bitfinex","SOLUSD",1674232788782,38.18513171,21.749,21.734,17.0]
["bitfinex","SOLUSD",1674232788992,34.49,21.748,21.734,17.0]
["bitfinex","SOLUSD",1674232789203,5.0,21.75,21.735,0.96]
["bitfinex","SOLUSD",1674232789517,4.5,21.75,21.735,10.0]
["bitfinex","SOLUSD",1674232789728,4.5,21.75,21.736,17.0]
["bitfinex","SOLUSD",1674232790800,4.5,21.75,21.737,10.0]
["bitfinex","SOLUSD",1674232791011,4.5,21.75,21.738,17.0]
["bitfinex","SOLUSD",1674232791509,4.5,21.75,21.739,0.96]
["bitfinex","SOLUSD",1674232791951,4.5,21.75,21.739,10.0]
["bitfinex","SOLUSD",1674232792158,4.5,21.75,21.74,17.0]
["bitfinex","SOLUSD",1674232793211,4.5,21.75,21.739,10.0]
["bitfinex","SOLUSD",1674232793636,4.5,21.75,21.739,4.0]
["bitfinex","SOLUSD",1674232795188,37.42358105,21.75,21.739,4.0]
["bitfinex","SOLUSD",1674232795519,67.41358105,21.749,21.733,10.0]
["bitfinex","SOLUSD",1674232796556,4.5,21.75,21.733,15.05336]
["bitfinex","SOLUSD",1674232796997,4.5,21.75,21.736,10.0]
["bitfinex","SOLUSD",1674232797209,4.5,21.75,21.737,51.51]
["bitfinex","SOLUSD",1674232797417,4.5,21.75,21.736,10.0]
["bitfinex","SOLUSD",1674232797639,33.98577438,21.75,21.736,10.0]
["bitfinex","SOLUSD",1674232797850,23.85,21.75,21.736,10.0]
["bitfinex","SOLUSD",1674232798050,34.49,21.749,21.736,10.0]
["bitfinex","SOLUSD",1674232799641,34.49,21.749,21.733,10.0]
["bitfinex","SOLUSD",1674232799963,34.49,21.749,21.734,17.0]
["bitfinex","SOLUSD",1674232801093,34.49,21.749,21.731,10.0]
["bitfinex","SOLUSD",1674232801310,50.44577438,21.748,21.729,10.0]
["bitfinex","SOLUSD",1674232801505,34.49,21.747,21.729,10.0]
["bitfinex","SOLUSD",1674232801716,20.0,21.746,21.729,10.0]
["bitfinex","SOLUSD",1674232801937,34.5,21.745,21.729,10.0]
["bitfinex","SOLUSD",1674232802146,20.0,21.744,21.729,10.0]
["bitfinex","SOLUSD",1674232802353,34.5,21.743,21.729,10.0]
["bitfinex","SOLUSD",1674232802783,20.0,21.744,21.729,10.0]
["bitfinex","SOLUSD",1674232802975,34.49,21.747,21.729,10.0]
["bitfinex","SOLUSD",1674232803193,34.49,21.749,21.729,44.52]
["bitfinex","SOLUSD",1674232803428,34.49,21.749,21.73,17.96]
["bitfinex","SOLUSD",1674232803740,33.36,21.75,21.732,10.0]
["bitfinex","SOLUSD",1674232803931,34.49,21.749,21.733,17.0]
["bitfinex","SOLUSD",1674232804358,33.36,21.75,21.733,17.0]
["bitfinex","SOLUSD",1674232804673,33.36,21.75,21.734,10.0]
["bitfinex","SOLUSD",1674232804890,4.5,21.75,21.735,191.87]
["bitfinex","SOLUSD",1674232805109,4.5,21.75,21.736,20.0]
["bitfinex","SOLUSD",1674232805301,4.5,21.75,21.737,191.87]
["bitfinex","SOLUSD",1674232805713,33.98577438,21.75,21.738,10.0]
["bitfinex","SOLUSD",1674232805923,33.98577438,21.75,21.739,17.0]
["bitfinex","SOLUSD",1674232806146,33.98577438,21.75,21.74,10.0]
["bitfinex","SOLUSD",1674232806349,33.98577438,21.75,21.741,17.0]
["bitfinex","SOLUSD",1674232807194,62.58577438,21.75,21.74,10.0]
["bitfinex","SOLUSD",1674232808578,33.1,21.75,21.74,10.0]
["bitfinex","SOLUSD",1674232808788,31.16260971,21.749,21.74,10.0]
["bitfinex","SOLUSD",1674232809002,4.5,21.75,21.74,10.0]
["bitfinex","SOLUSD",1674232809212,35.66260971,21.75,21.741,17.0]
["bitfinex","SOLUSD",1674232809945,4.5,21.75,21.741,17.0]
["bitfinex","SOLUSD",1674232810770,4.5,21.75,21.742,10.0]
["bitfinex","SOLUSD",1674232810977,4.5,21.75,21.743,17.0]
["bitfinex","SOLUSD",1674232811710,4.5,21.75,21.744,10.0]
["bitfinex","SOLUSD",1674232811924,4.5,21.75,21.745,17.0]
["bitfinex","SOLUSD",1674232813207,4.5,21.75,21.744,10.0]
["bitfinex","SOLUSD",1674232813389,35.23594305,21.749,21.744,10.0]
["bitfinex","SOLUSD",1674232813812,116.4551,21.759,21.744,10.0]
["bitfinex","SOLUSD",1674232814048,177.8028583,21.76,21.744,10.0]
["bitfinex","SOLUSD",1674232814049,35.12434238,21.757,21.746,10.0]
["bitfinex","SOLUSD",1674232814244,177.8028583,21.76,21.746,44.5]
["bitfinex","SOLUSD",1674232814455,177.8028583,21.76,21.746,10.0]
["bitfinex","SOLUSD",1674232814661,177.8028583,21.76,21.748,10.0]
["bitfinex","SOLUSD",1674232814873,177.8028583,21.76,21.749,17.0]
["bitfinex","SOLUSD",1674232815196,177.8028583,21.76,21.75,0.96]
["bitfinex","SOLUSD",1674232815409,22.9455583,21.76,21.751,139.4]
["bitfinex","SOLUSD",1674232815595,153.4228,21.779,21.753,139.4]
["bitfinex","SOLUSD",1674232815805,153.4228,21.779,21.755,139.4]
["bitfinex","SOLUSD",1674232816021,153.4228,21.779,21.757,139.4]
["bitfinex","SOLUSD",1674232816227,34.44,21.779,21.759,139.4]
["bitfinex","SOLUSD",1674232816446,182.0128,21.79,21.761,139.4]
["bitfinex","SOLUSD",1674232816753,10.0,21.789,21.763,149.4]
["bitfinex","SOLUSD",1674232816968,34.43,21.788,21.764,17.0]
["bitfinex","SOLUSD",1674232817175,251.2758139,21.772,21.765,20.0]
["bitfinex","SOLUSD",1674232817393,208.5158139,21.772,21.766,51.46]
["bitfinex","SOLUSD",1674232817612,208.5158139,21.772,21.767,10.96]
["bitfinex","SOLUSD",1674232817799,208.5158139,21.772,21.768,17.0]
["bitfinex","SOLUSD",1674232818018,208.5158139,21.772,21.769,0.96]
["bitfinex","SOLUSD",1674232818250,137.5158139,21.772,21.769,10.96]
["bitfinex","SOLUSD",1674232818445,34.43,21.788,21.77,10.0]
["bitfinex","SOLUSD",1674232818656,34.43,21.788,21.771,0.96]
["bitfinex","SOLUSD",1674232818871,34.43,21.789,21.771,0.96]
["bitfinex","SOLUSD",1674232819400,34.71243626,21.789,21.77,44.46]
["bitfinex","SOLUSD",1674232819592,34.71243626,21.789,21.771,0.96]
["bitfinex","SOLUSD",1674232819807,0.28243626,21.789,21.771,35.42]
["bitfinex","SOLUSD",1674232820157,137.358052,21.79,21.771,35.42]
["bitfinex","SOLUSD",1674232820158,18.375252,21.79,21.772,144.44431]
["bitfinex","SOLUSD",1674232820363,18.375252,21.79,21.773,17.96]
["bitfinex","SOLUSD",1674232820535,67.21434238,21.789,21.771,34.46]
["bitfinex","SOLUSD",1674232820741,67.21434238,21.789,21.77,10.0]
["bitfinex","SOLUSD",1674232820979,32.78434238,21.788,21.772,10.0]
["bitfinex","SOLUSD",1674232821165,34.43,21.787,21.77,10.0]
["bitfinex","SOLUSD",1674232821375,28.84,21.78,21.763,10.0]
["bitfinex","SOLUSD",1674232821586,34.44,21.779,21.763,10.0]
["bitfinex","SOLUSD",1674232821801,67.22434238,21.779,21.763,10.0]
["bitfinex","SOLUSD",1674232822020,42.78434238,21.778,21.76,10.0]
["bitfinex","SOLUSD",1674232822236,42.78434238,21.778,21.756,10.0]
["bitfinex","SOLUSD",1674232822237,34.45,21.777,21.756,10.0]
["bitfinex","SOLUSD",1674232822426,31.47889971,21.778,21.756,10.0]
["bitfinex","SOLUSD",1674232822638,34.45,21.777,21.759,20.1]
["bitfinex","SOLUSD",1674232822859,31.47889971,21.778,21.759,20.1]
["bitfinex","SOLUSD",1674232823283,34.43,21.786,21.759,20.1]
["bitfinex","SOLUSD",1674232823478,65.90889971,21.786,21.761,10.0]
["bitfinex","SOLUSD",1674232823695,65.90889971,21.786,21.762,40.61]
["bitfinex","SOLUSD",1674232823696,34.43,21.786,21.762,40.61]
["bitfinex","SOLUSD",1674232824129,34.43,21.786,21.763,20.0]
["bitfinex","SOLUSD",1674232824339,34.43,21.786,21.764,41.72]
["bitfinex","SOLUSD",1674232824561,34.43,21.786,21.766,10.0]
["bitfinex","SOLUSD",1674232824765,31.87149971,21.785,21.766,10.0]
["bitfinex","SOLUSD",1674232824967,10.0,21.783,21.766,10.0]
["bitfinex","SOLUSD",1674232825190,28.86,21.78,21.76,10.0]
["bitfinex","SOLUSD",1674232825391,34.44,21.779,21.76,10.0]
["bitfinex","SOLUSD",1674232825597,66.31149971,21.779,21.76,10.0]
["bitfinex","SOLUSD",1674232825802,31.87149971,21.778,21.76,10.0]
["bitfinex","SOLUSD",1674232826033,34.45,21.777,21.758,10.0]
["bitfinex","SOLUSD",1674232826253,34.45,21.777,21.756,10.0]
["bitfinex","SOLUSD",1674232826449,31.87149971,21.776,21.756,10.0]
["bitfinex","SOLUSD",1674232826660,34.45,21.775,21.756,10.0]
["bitfinex","SOLUSD",1674232826876,34.44,21.779,21.756,10.0]
["bitfinex","SOLUSD",1674232827084,0.96,21.778,21.756,10.0]
["bitfinex","SOLUSD",1674232827300,34.45,21.777,21.756,10.0]
["bitfinex","SOLUSD",1674232827505,34.44,21.779,21.756,10.0]
["bitfinex","SOLUSD",1674232828130,34.44,21.779,21.756,33.01]
["bitfinex","SOLUSD",1674232828447,34.44,21.784,21.761,10.0]
["bitfinex","SOLUSD",1674232828647,34.43,21.786,21.762,60.66]
["bitfinex","SOLUSD",1674232828865,34.43,21.786,21.763,6.00639]
["bitfinex","SOLUSD",1674232829073,34.43,21.79,21.765,139.4]
["bitfinex","SOLUSD",1674232829277,34.43,21.79,21.771,139.4]
["bitfinex","SOLUSD",1674232829608,34.41,21.798,21.773,139.4]
["bitfinex","SOLUSD",1674232829796,34.41,21.801,21.775,139.4]
["bitfinex","SOLUSD",1674232830012,34.41,21.801,21.776,201.56]
["bitfinex","SOLUSD",1674232830341,34.41,21.801,21.777,5.04315]
["bitfinex","SOLUSD",1674232830535,34.41,21.801,21.778,157.36]
["bitfinex","SOLUSD",1674232830749,34.41,21.801,21.778,162.40292]
["bitfinex","SOLUSD",1674232830955,34.41,21.801,21.778,32.04292]
["bitfinex","SOLUSD",1674232831193,59.93810105,21.8,21.778,27.0]
["bitfinex","SOLUSD",1674232831371,34.41,21.799,21.778,10.0]
["bitfinex","SOLUSD",1674232831587,65.74810105,21.799,21.778,10.0]
["bitfinex","SOLUSD",1674232831904,10.0,21.798,21.778,10.0]
["bitfinex","SOLUSD",1674232832108,34.42,21.797,21.778,10.0]
["bitfinex","SOLUSD",1674232832327,65.75810105,21.797,21.778,10.0]
["bitfinex","SOLUSD",1674232832769,28.86,21.79,21.778,10.0]
["bitfinex","SOLUSD",1674232832951,28.86,21.79,21.776,10.0]
["bitfinex","SOLUSD",1674232833162,65.76810105,21.789,21.774,10.0]
["bitfinex","SOLUSD",1674232833387,65.76810105,21.789,21.773,10.0]
["bitfinex","SOLUSD",1674232833388,34.43,21.789,21.762,17.58]
["bitfinex","SOLUSD",1674232833693,30.0,21.788,21.763,15.04639]
["bitfinex","SOLUSD",1674232833912,35.39,21.787,21.763,10.0]
["bitfinex","SOLUSD",1674232834107,66.72810105,21.787,21.763,10.0]
["bitfinex","SOLUSD",1674232834316,10.0,21.785,21.763,10.0]
["bitfinex","SOLUSD",1674232834526,54.44,21.784,21.763,10.0]
["bitfinex","SOLUSD",1674232834770,28.86,21.78,21.763,10.0]
["bitfinex","SOLUSD",1674232835072,35.4,21.779,21.754,10.0]
["bitfinex","SOLUSD",1674232835268,20.0,21.778,21.754,10.0]
["bitfinex","SOLUSD",1674232835480,44.45,21.777,21.754,10.0]
["bitfinex","SOLUSD",1674232835696,34.45,21.777,21.754,10.0]
["bitfinex","SOLUSD",1674232835897,34.44,21.779,21.756,149.4]
["bitfinex","SOLUSD",1674232836106,34.44,21.779,21.757,17.07]
["bitfinex","SOLUSD",1674232836335,10.0,21.779,21.758,10.0]
["bitfinex","SOLUSD",1674232836550,34.45,21.778,21.758,10.0]
["bitfinex","SOLUSD",1674232837047,34.44,21.779,21.758,10.0]
["bitfinex","SOLUSD",1674232837263,34.44,21.784,21.761,139.4]
["bitfinex","SOLUSD",1674232837480,34.43,21.788,21.763,139.4]
["bitfinex","SOLUSD",1674232837688,34.43,21.788,21.764,20.96]
["bitfinex","SOLUSD",1674232837901,34.43,21.788,21.765,22.15593]
["bitfinex","SOLUSD",1674232838122,34.43,21.788,21.766,16.0057]
["bitfinex","SOLUSD",1674232838338,34.43,21.788,21.767,172.93]
["bitfinex","SOLUSD",1674232838526,34.43,21.788,21.768,0.96]
["bitfinex","SOLUSD",1674232839161,34.43,21.788,21.768,10.96]
["bitfinex","SOLUSD",1674232839381,34.43,21.788,21.769,17.0]
["bitfinex","SOLUSD",1674232839597,34.43,21.788,21.77,0.96]
["bitfinex","SOLUSD",1674232840215,34.43,21.788,21.77,0.46]
["bitfinex","SOLUSD",1674232840430,34.43,21.788,21.77,10.0]
["bitfinex","SOLUSD",1674232840759,10.0,21.787,21.77,10.0]
["bitfinex","SOLUSD",1674232840969,34.43,21.786,21.77,10.0]
["bitfinex","SOLUSD",1674232841150,20.0,21.785,21.768,10.0]
["bitfinex","SOLUSD",1674232841361,44.44,21.784,21.766,10.0]
["bitfinex","SOLUSD",1674232842005,44.44,21.784,21.761,10.0]
["bitfinex","SOLUSD",1674232842221,28.84,21.78,21.761,10.0]
["bitfinex","SOLUSD",1674232842431,45.4,21.779,21.761,10.0]
["bitfinex","SOLUSD",1674232842642,65.77810105,21.779,21.762,9.85092111]
["bitfinex","SOLUSD",1674232842837,10.0,21.778,21.762,9.85092111]
["bitfinex","SOLUSD",1674232843043,34.45,21.777,21.762,9.85092111]
["bitfinex","SOLUSD",1674232843271,34.45,21.777,21.761,10.0]
["bitfinex","SOLUSD",1674232843591,31.80428305,21.776,21.755,10.0]
["bitfinex","SOLUSD",1674232843917,54.45,21.775,21.755,10.0]
["bitfinex","SOLUSD",1674232844116,10.96,21.774,21.755,10.0]
["bitfinex","SOLUSD",1674232844319,28.84,21.77,21.755,10.0]
["bitfinex","SOLUSD",1674232844517,34.46,21.769,21.755,10.0]
["bitfinex","SOLUSD",1674232845061,31.53761638,21.776,21.755,10.0]
["bitfinex","SOLUSD",1674232845278,10.0,21.774,21.755,10.0]
["bitfinex","SOLUSD",1674232845466,34.45,21.773,21.755,10.0]
["bitfinex","SOLUSD",1674232846831,65.98761638,21.773,21.755,10.0]
["bitfinex","SOLUSD",1674232847041,34.45,21.773,21.755,10.0]
["bitfinex","SOLUSD",1674232847881,32.49761638,21.772,21.756,7.5]
["bitfinex","SOLUSD",1674232848196,32.49761638,21.772,21.752,10.0]
["bitfinex","SOLUSD",1674232848197,10.0,21.77,21.752,10.0]
["bitfinex","SOLUSD",1674232848412,34.46,21.769,21.752,10.0]
["bitfinex","SOLUSD",1674232848956,65.99761638,21.769,21.751,10.0]
["bitfinex","SOLUSD",1674232849154,10.0,21.768,21.751,10.0]
["bitfinex","SOLUSD",1674232849365,34.46,21.767,21.751,10.0]
["bitfinex","SOLUSD",1674232850092,34.46,21.768,21.751,10.0]
["bitfinex","SOLUSD",1674232850423,34.46,21.768,21.747,20.23]
["bitfinex","SOLUSD",1674232850630,28.6,21.76,21.742,21.88]
["bitfinex","SOLUSD",1674232850850,34.48,21.759,21.738,19.5]
["bitfinex","SOLUSD",1674232851032,66.01761638,21.759,21.731,19.51]
["bitfinex","SOLUSD",1674232851247,10.0,21.758,21.732,10.0]
["bitfinex","SOLUSD",1674232851460,34.48,21.757,21.733,19.4]
["bitfinex","SOLUSD",1674232851669,70.00428305,21.757,21.733,19.4]
["bitfinex","SOLUSD",1674232851886,28.6,21.75,21.732,10.0]
["bitfinex","SOLUSD",1674232852211,34.49,21.749,21.732,10.0]
["bitfinex","SOLUSD",1674232852610,70.01428305,21.749,21.728,21.01]
["bitfinex","SOLUSD",1674232852831,28.6,21.74,21.721,21.76]
["bitfinex","SOLUSD",1674232853026,34.51,21.739,21.715,21.75]
["bitfinex","SOLUSD",1674232853241,10.0,21.738,21.716,9.5]
["bitfinex","SOLUSD",1674232853563,34.51,21.737,21.716,7.0]
["bitfinex","SOLUSD",1674232853767,34.51,21.739,21.716,7.0]
["bitfinex","SOLUSD",1674232854398,10.0,21.738,21.716,7.0]
["bitfinex","SOLUSD",1674232854609,34.51,21.737,21.716,7.0]
["bitfinex","SOLUSD",1674232855027,34.51,21.737,21.717,5.05708]
["bitfinex","SOLUSD",1674232855259,10.0,21.745,21.72,28.86]
["bitfinex","SOLUSD",1674232855576,34.5,21.744,21.721,24.3]
["bitfinex","SOLUSD",1674232855787,34.5,21.746,21.721,21.8]
["bitfinex","SOLUSD",1674232855992,34.5,21.746,21.722,37.96]
["bitfinex","SOLUSD",1674232856303,34.5,21.746,21.724,10.0]
["bitfinex","SOLUSD",1674232856525,10.0,21.745,21.724,10.0]
["bitfinex","SOLUSD",1674232856732,34.5,21.744,21.724,10.0]
["bitfinex","SOLUSD",1674232857125,10.0,21.743,21.724,10.0]
["bitfinex","SOLUSD",1674232857337,34.5,21.742,21.724,10.0]
["bitfinex","SOLUSD",1674232857760,34.5,21.746,21.724,10.0]
["bitfinex","SOLUSD",1674232858185,34.5,21.746,21.726,10.0]
["bitfinex","SOLUSD",1674232858418,34.5,21.746,21.727,17.96]
["bitfinex","SOLUSD",1674232859022,34.5,21.746,21.721,24.67]
["bitfinex","SOLUSD",1674232859248,30.0,21.745,21.72,10.0]
["bitfinex","SOLUSD",1674232859468,34.5,21.744,21.72,10.0]
["bitfinex","SOLUSD",1674232859654,28.86,21.74,21.718,10.0]
["bitfinex","SOLUSD",1674232859989,34.51,21.739,21.718,10.0]
["bitfinex","SOLUSD",1674232860181,10.0,21.738,21.718,10.0]
["bitfinex","SOLUSD",1674232860389,34.51,21.737,21.718,10.0]
["bitfinex","SOLUSD",1674232860617,34.51,21.739,21.718,10.0]
["bitfinex","SOLUSD",1674232861142,10.0,21.742,21.718,10.0]
["bitfinex","SOLUSD",1674232861379,34.5,21.741,21.718,10.0]
["bitfinex","SOLUSD",1674232861677,34.5,21.743,21.718,10.0]
["bitfinex","SOLUSD",1674232861864,10.0,21.739,21.718,10.0]
["bitfinex","SOLUSD",1674232862075,34.51,21.738,21.718,10.0]
["bitfinex","SOLUSD",1674232862507,34.51,21.738,21.716,7.0]
["bitfinex","SOLUSD",1674232862702,34.51,21.738,21.712,10.0]
["bitfinex","SOLUSD",1674232862703,28.84,21.73,21.712,10.0]
["bitfinex","SOLUSD",1674232862908,34.52,21.729,21.712,10.0]
["bitfinex","SOLUSD",1674232863125,10.0,21.728,21.712,10.0]
["bitfinex","SOLUSD",1674232863349,34.53,21.727,21.712,10.0]
["bitfinex","SOLUSD",1674232863878,34.52,21.729,21.712,10.0]
["bitfinex","SOLUSD",1674232864090,28.6,21.73,21.712,10.0]
["bitfinex","SOLUSD",1674232864405,34.52,21.729,21.712,10.0]
["bitfinex","SOLUSD",1674232864617,34.52,21.729,21.706,24.79]
["bitfinex","SOLUSD",1674232864815,34.52,21.729,21.705,10.0]
["bitfinex","SOLUSD",1674232865021,10.0,21.728,21.705,10.0]
["bitfinex","SOLUSD",1674232865346,34.53,21.727,21.705,10.0]
["bitfinex","SOLUSD",1674232866380,44.51,21.735,21.706,23.15]
["bitfinex","SOLUSD",1674232866591,20.0,21.734,21.706,23.15]
["bitfinex","SOLUSD",1674232866801,26.75,21.73,21.705,33.58]
["bitfinex","SOLUSD",1674232867122,34.52,21.729,21.705,10.0]
["bitfinex","SOLUSD",1674232867673,10.0,21.732,21.705,10.0]
["bitfinex","SOLUSD",1674232867851,34.52,21.731,21.705,10.0]
["bitfinex","SOLUSD",1674232868060,10.0,21.73,21.705,10.0]
["bitfinex","SOLUSD",1674232868293,34.52,21.729,21.705,10.0]
["bitfinex","SOLUSD",1674232868605,0.96,21.728,21.705,10.0]
["bitfinex","SOLUSD",1674232868800,26.91,21.72,21.694,10.0]
["bitfinex","SOLUSD",1674232869013,10.0,21.718,21.694,10.0]
["bitfinex","SOLUSD",1674232869226,34.54,21.717,21.694,10.0]
["bitfinex","SOLUSD",1674232869648,0.96,21.716,21.694,10.0]
["bitfinex","SOLUSD",1674232869866,34.55,21.715,21.694,10.0]
["bitfinex","SOLUSD",1674232870073,10.0,21.714,21.694,10.0]
["bitfinex","SOLUSD",1674232870289,34.55,21.713,21.694,10.0]
["bitfinex","SOLUSD",1674232870712,34.55,21.713,21.696,20.0]
["bitfinex","SOLUSD",1674232871121,34.54,21.717,21.697,10.0]
["bitfinex","SOLUSD",1674232871752,34.54,21.718,21.697,10.0]
["bitfinex","SOLUSD",1674232871970,34.54,21.718,21.698,17.0]
["bitfinex","SOLUSD",1674232872386,34.54,21.719,21.699,0.96]
["bitfinex","SOLUSD",1674232872603,34.53,21.727,21.699,0.96]
["bitfinex","SOLUSD",1674232872822,20.96,21.726,21.699,0.96]
["bitfinex","SOLUSD",1674232873130,20.96,21.726,21.699,10.96]
["bitfinex","SOLUSD",1674232873131,44.53,21.725,21.699,10.96]
["bitfinex","SOLUSD",1674232873350,34.53,21.725,21.7,37.0]
["bitfinex","SOLUSD",1674232873571,34.53,21.725,21.701,21.54]
["bitfinex","SOLUSD",1674232873872,112.99769355,21.725,21.702,37.0]
["bitfinex","SOLUSD",1674232874057,10.0,21.724,21.703,10.0]
["bitfinex","SOLUSD",1674232874268,34.53,21.723,21.705,10.0]
["bitfinex","SOLUSD",1674232874697,34.53,21.723,21.707,10.0]
["bitfinex","SOLUSD",1674232875116,34.53,21.723,21.708,17.0]
["bitfinex","SOLUSD",1674232875325,66.76172971,21.723,21.708,17.0]
["bitfinex","SOLUSD",1674232875847,10.0,21.722,21.705,10.0]
["bitfinex","SOLUSD",1674232876065,26.99,21.72,21.703,10.0]
["bitfinex","SOLUSD",1674232876285,34.54,21.719,21.703,10.0]
["bitfinex","SOLUSD",1674232876511,34.54,21.721,21.703,10.0]
["bitfinex","SOLUSD",1674232877341,66.77172971,21.721,21.703,10.0]
["bitfinex","SOLUSD",1674232877651,66.77172971,21.721,21.697,10.0]
["bitfinex","SOLUSD",1674232877859,10.0,21.72,21.697,10.0]
["bitfinex","SOLUSD",1674232878083,34.54,21.719,21.697,10.0]
["bitfinex","SOLUSD",1674232878690,66.77172971,21.719,21.697,10.0]
["bitfinex","SOLUSD",1674232878902,10.96,21.718,21.692,10.0]
["bitfinex","SOLUSD",1674232879126,10.96,21.718,21.687,21.94]
["bitfinex","SOLUSD",1674232879127,26.98,21.71,21.687,21.94]
["bitfinex","SOLUSD",1674232879322,34.55,21.709,21.685,10.0]
["bitfinex","SOLUSD",1674232879532,34.55,21.709,21.681,99.2424]
["bitfinex","SOLUSD",1674232879533,0.96,21.708,21.681,120.9024]
["bitfinex","SOLUSD",1674232879733,34.56,21.707,21.672,21.37]
["bitfinex","SOLUSD",1674232879949,10.0,21.706,21.673,10.0]
["bitfinex","SOLUSD",1674232880155,34.56,21.705,21.675,139.4]
["bitfinex","SOLUSD",1674232880390,70.69172971,21.706,21.677,139.4]
["bitfinex","SOLUSD",1674232880580,36.13172971,21.705,21.679,139.4]
["bitfinex","SOLUSD",1674232880796,34.56,21.704,21.68,29.45]
["bitfinex","SOLUSD",1674232881239,36.13172971,21.703,21.68,29.45]
["bitfinex","SOLUSD",1674232881429,34.57,21.702,21.68,29.45]
["bitfinex","SOLUSD",1674232881634,26.99,21.7,21.68,10.0]
["bitfinex","SOLUSD",1674232881844,34.57,21.699,21.68,10.0]
["bitfinex","SOLUSD",1674232883542,10.0,21.698,21.68,10.0]
["bitfinex","SOLUSD",1674232883761,34.57,21.697,21.68,10.0]
["bitfinex","SOLUSD",1674232884162,69.10382171,21.697,21.676,20.6]
["bitfinex","SOLUSD",1674232884493,10.0,21.696,21.675,10.0]
["bitfinex","SOLUSD",1674232884702,34.58,21.695,21.675,10.0]
["bitfinex","SOLUSD",1674232884924,69.11382171,21.695,21.675,10.0]
["bitfinex","SOLUSD",1674232885106,69.11382171,21.695,21.675,7.5]
["bitfinex","SOLUSD",1674232885636,34.53382171,21.694,21.675,7.5]
["bitfinex","SOLUSD",1674232885861,44.58,21.693,21.676,20.0]
["bitfinex","SOLUSD",1674232886258,34.58,21.693,21.676,20.0]
["bitfinex","SOLUSD",1674232886471,34.57,21.697,21.677,0.96]
["bitfinex","SOLUSD",1674232886703,34.57,21.697,21.677,10.96]
["bitfinex","SOLUSD",1674232887100,34.57,21.699,21.677,10.96]
["bitfinex","SOLUSD",1674232887635,34.57,21.702,21.68,10.0]
["bitfinex","SOLUSD",1674232887861,34.57,21.702,21.681,0.96]
["bitfinex","SOLUSD",1674232888052,34.57,21.702,21.681,17.96]
["bitfinex","SOLUSD",1674232888378,34.56,21.704,21.682,184.78]
["bitfinex","SOLUSD",1674232888593,34.55,21.709,21.683,17.96]
["bitfinex","SOLUSD",1674232888805,34.55,21.709,21.685,10.0]
["bitfinex","SOLUSD",1674232889126,34.56,21.704,21.686,37.0]
["bitfinex","SOLUSD",1674232889644,34.53382171,21.703,21.685,10.0]
["bitfinex","SOLUSD",1674232889955,34.57,21.702,21.685,10.0]
["bitfinex","SOLUSD",1674232890473,34.56,21.704,21.685,10.0]
["bitfinex","SOLUSD",1674232890897,113.9049,21.705,21.686,0.96]
["bitfinex","SOLUSD",1674232891110,113.9049,21.705,21.686,17.96]
["bitfinex","SOLUSD",1674232891832,34.55,21.709,21.688,10.0]
["bitfinex","SOLUSD",1674232892043,34.55,21.709,21.689,17.96]
["bitfinex","SOLUSD",1674232892675,10.0,21.708,21.69,10.0]
["bitfinex","SOLUSD",1674232892901,34.56,21.707,21.691,17.96]
["bitfinex","SOLUSD",1674232893215,34.56,21.707,21.691,17.0]
["bitfinex","SOLUSD",1674232893403,34.56,21.707,21.68,39.61]
["bitfinex","SOLUSD",1674232893404,35.49382171,21.706,21.68,39.61]
["bitfinex","SOLUSD",1674232893611,54.56,21.705,21.68,10.0]
["bitfinex","SOLUSD",1674232893826,10.96,21.704,21.68,10.0]
["bitfinex","SOLUSD",1674232894038,54.56,21.703,21.68,10.0]
["bitfinex","SOLUSD",1674232894254,10.96,21.702,21.68,10.0]
["bitfinex","SOLUSD",1674232894463,34.57,21.701,21.68,10.0]
["bitfinex","SOLUSD",1674232894798,69.10382171,21.701,21.68,10.0]
["bitfinex","SOLUSD",1674232895011,34.53382171,21.7,21.68,10.0]
["bitfinex","SOLUSD",1674232895321,34.57,21.699,21.68,10.0]
["bitfinex","SOLUSD",1674232895844,69.00392105,21.699,21.68,10.0]
["bitfinex","SOLUSD",1674232896482,34.57,21.699,21.68,10.0]
["bitfinex","SOLUSD",1674232896800,34.43392105,21.698,21.682,10.0]
["bitfinex","SOLUSD",1674232896980,34.57,21.697,21.682,10.0]
["bitfinex","SOLUSD",1674232897940,34.57,21.699,21.682,10.0]
["bitfinex","SOLUSD",1674232898156,26.91,21.7,21.682,10.0]
["bitfinex","SOLUSD",1674232898365,68.63712171,21.699,21.683,17.0]
["bitfinex","SOLUSD",1674232898679,10.0,21.697,21.68,10.0]
["bitfinex","SOLUSD",1674232898888,34.58,21.696,21.68,10.0]
["bitfinex","SOLUSD",1674232899496,34.58,21.696,21.678,10.0]
["bitfinex","SOLUSD",1674232899497,0.96,21.695,21.678,10.0]
["bitfinex","SOLUSD",1674232899713,34.58,21.694,21.678,10.0]
["bitfinex","SOLUSD",1674232900031,68.64712171,21.694,21.678,10.0]
["bitfinex","SOLUSD",1674232900860,68.64712171,21.694,21.679,17.96]
["bitfinex","SOLUSD",1674232901097,68.64712171,21.694,21.678,10.0]
["bitfinex","SOLUSD",1674232901287,68.64712171,21.694,21.674,10.0]
["bitfinex","SOLUSD",1674232901288,26.99,21.69,21.674,10.0]
["bitfinex","SOLUSD",1674232901498,34.59,21.689,21.674,10.0]
["bitfinex","SOLUSD",1674232901936,10.0,21.688,21.674,10.0]
["bitfinex","SOLUSD",1674232902150,35.55,21.687,21.674,10.0]
["bitfinex","SOLUSD",1674232902345,35.55,21.687,21.666,10.0]
["bitfinex","SOLUSD",1674232902675,10.0,21.686,21.666,10.0]
["bitfinex","SOLUSD",1674232902878,34.59,21.685,21.666,10.0]
["bitfinex","SOLUSD",1674232903089,0.96,21.684,21.666,10.0]
["bitfinex","SOLUSD",1674232903418,34.6,21.683,21.666,10.0]
["bitfinex","SOLUSD",1674232903618,34.59,21.685,21.666,10.0]
["bitfinex","SOLUSD",1674232903933,20.96,21.684,21.666,10.0]
["bitfinex","SOLUSD",1674232904123,34.6,21.683,21.666,10.0]
["bitfinex","SOLUSD",1674232904332,20.0,21.682,21.666,10.0]
["bitfinex","SOLUSD",1674232904542,34.6,21.681,21.666,10.0]
["bitfinex","SOLUSD",1674232905085,34.59,21.686,21.667,17.96]
["bitfinex","SOLUSD",1674232905300,118.2782,21.687,21.667,17.96]
["bitfinex","SOLUSD",1674232905504,118.2782,21.687,21.668,10.0]
["bitfinex","SOLUSD",1674232905505,34.59,21.686,21.668,10.0]
["bitfinex","SOLUSD",1674232905715,34.59,21.686,21.669,17.96]
["bitfinex","SOLUSD",1674232905924,34.59,21.688,21.669,36.86843862]
["bitfinex","SOLUSD",1674232906133,26.91,21.7,21.669,36.86843862]
["bitfinex","SOLUSD",1674232906134,34.58,21.691,21.67,185.81843862]
["bitfinex","SOLUSD",1674232906360,34.58,21.694,21.671,17.96]
["bitfinex","SOLUSD",1674232906571,34.58,21.694,21.672,187.31]
["bitfinex","SOLUSD",1674232906894,34.57,21.701,21.674,139.4]
["bitfinex","SOLUSD",1674232907202,151.8381,21.702,21.675,66.05]
["bitfinex","SOLUSD",1674232907396,151.8381,21.702,21.675,49.05]
["bitfinex","SOLUSD",1674232907602,151.8381,21.702,21.677,10.0]
["bitfinex","SOLUSD",1674232907829,151.8381,21.702,21.678,17.96]
["bitfinex","SOLUSD",1674232908577,184.30606571,21.702,21.679,10.0]
["bitfinex","SOLUSD",1674232908785,184.30606571,21.702,21.68,17.0]
["bitfinex","SOLUSD",1674232909101,184.30606571,21.702,21.681,0.96]
["bitfinex","SOLUSD",1674232909724,184.30606571,21.702,21.681,10.96]
["bitfinex","SOLUSD",1674232909925,184.30606571,21.702,21.683,10.0]
["bitfinex","SOLUSD",1674232910135,184.30606571,21.702,21.684,17.0]
["bitfinex","SOLUSD",1674232910475,184.30606571,21.702,21.683,10.0]
["bitfinex","SOLUSD",1674232911811,184.30606571,21.702,21.684,17.0]
["bitfinex","SOLUSD",1674232912136,151.8381,21.702,21.685,10.96]
["bitfinex","SOLUSD",1674232912348,151.8381,21.702,21.687,10.0]
["bitfinex","SOLUSD",1674232912560,151.8381,21.702,21.688,17.0]
["bitfinex","SOLUSD",1674232912963,151.8381,21.702,21.689,10.0]
["bitfinex","SOLUSD",1674232913177,151.8381,21.702,21.69,17.0]
["bitfinex","SOLUSD",1674232913815,34.57,21.702,21.69,17.0]
["bitfinex","SOLUSD",1674232914018,34.56,21.708,21.69,17.0]
["bitfinex","SOLUSD",1674232914349,34.56,21.708,21.691,10.0]
["bitfinex","SOLUSD",1674232914563,34.55,21.712,21.692,17.96]
["bitfinex","SOLUSD",1674232915593,34.55,21.712,21.693,10.0]
["bitfinex","SOLUSD",1674232915803,34.55,21.712,21.694,17.0]
["bitfinex","SOLUSD",1674232916023,34.55,21.712,21.695,10.0]
["bitfinex","SOLUSD",1674232916236,67.01796571,21.712,21.696,17.0]
["bitfinex","SOLUSD",1674232916462,67.01796571,21.712,21.697,10.0]
["bitfinex","SOLUSD",1674232916774,67.01796571,21.712,21.698,17.0]
["bitfinex","SOLUSD",1674232916975,67.01796571,21.712,21.699,10.0]
["bitfinex","SOLUSD",1674232917187,34.55,21.712,21.7,17.0]
["bitfinex","SOLUSD",1674232919591,34.54,21.718,21.701,10.0]
["bitfinex","SOLUSD",1674232919939,147.244,21.724,21.702,17.0]
["bitfinex","SOLUSD",1674232920447,147.244,21.724,21.703,10.0]
["bitfinex","SOLUSD",1674232920642,147.244,21.724,21.704,17.96]
["bitfinex","SOLUSD",1674232920862,10.0,21.722,21.705,10.0]
["bitfinex","SOLUSD",1674232921057,34.54,21.721,21.706,17.0]
["bitfinex","SOLUSD",1674232921908,10.0,21.72,21.706,17.0]
["bitfinex","SOLUSD",1674232922117,34.54,21.719,21.706,17.0]
["bitfinex","SOLUSD",1674232922340,10.0,21.718,21.706,17.0]
["bitfinex","SOLUSD",1674232922953,10.0,21.718,21.701,10.0]
["bitfinex","SOLUSD",1674232923171,34.54,21.719,21.701,10.0]
["bitfinex","SOLUSD",1674232923693,34.54,21.721,21.701,10.0]
["bitfinex","SOLUSD",1674232923904,34.53,21.722,21.702,20.0]
["bitfinex","SOLUSD",1674232924100,34.53,21.722,21.703,28.03]
["bitfinex","SOLUSD",1674232924319,10.0,21.72,21.701,10.0]
["bitfinex","SOLUSD",1674232924527,33.16901238,21.721,21.702,17.0]
["bitfinex","SOLUSD",1674232924863,67.70901238,21.72,21.702,17.0]
["bitfinex","SOLUSD",1674232925053,10.0,21.719,21.702,17.0]
["bitfinex","SOLUSD",1674232925259,35.5,21.718,21.702,17.0]
["bitfinex","SOLUSD",1674232925469,34.54,21.719,21.703,10.0]
["bitfinex","SOLUSD",1674232925703,34.53,21.722,21.703,10.0]
["bitfinex","SOLUSD",1674232925910,34.53,21.722,21.705,10.0]
["bitfinex","SOLUSD",1674232926100,34.53,21.722,21.706,17.0]
["bitfinex","SOLUSD",1674232926836,67.69901238,21.722,21.705,10.0]
["bitfinex","SOLUSD",1674232927043,26.98,21.72,21.703,10.0]
["bitfinex","SOLUSD",1674232927259,26.99,21.71,21.701,10.0]
["bitfinex","SOLUSD",1674232927472,34.55,21.709,21.696,10.0]
["bitfinex","SOLUSD",1674232927789,44.55,21.709,21.694,10.0]
["bitfinex","SOLUSD",1674232928413,34.55,21.709,21.694,10.0]
["bitfinex","SOLUSD",1674232928634,34.55,21.714,21.694,10.0]
["bitfinex","SOLUSD",1674232928855,44.55,21.714,21.695,17.96]
["bitfinex","SOLUSD",1674232929086,20.96,21.713,21.694,10.0]
["bitfinex","SOLUSD",1674232929271,26.98,21.71,21.696,10.0]
["bitfinex","SOLUSD",1674232929596,45.51,21.709,21.685,10.0]
["bitfinex","SOLUSD",1674232929792,78.67901238,21.709,21.685,10.0]
["bitfinex","SOLUSD",1674232930010,10.0,21.708,21.685,10.0]
["bitfinex","SOLUSD",1674232930207,34.56,21.707,21.685,10.0]
["bitfinex","SOLUSD",1674232930636,34.55,21.709,21.692,17.96]
["bitfinex","SOLUSD",1674232931140,34.55,21.712,21.693,10.0]
["bitfinex","SOLUSD",1674232931358,34.55,21.712,21.694,17.0]
["bitfinex","SOLUSD",1674232932317,34.55,21.712,21.695,10.0]
["bitfinex","SOLUSD",1674232932523,34.55,21.712,21.696,17.0]
["bitfinex","SOLUSD",1674232933082,0.96,21.711,21.696,17.0]
["bitfinex","SOLUSD",1674232933396,34.55,21.71,21.696,17.0]
["bitfinex","SOLUSD",1674232933793,34.55,21.713,21.697,20.0]
["bitfinex","SOLUSD",1674232934033,34.55,21.713,21.698,17.0]
["bitfinex","SOLUSD",1674232934218,34.55,21.713,21.699,10.0]
["bitfinex","SOLUSD",1674232934431,108.2808,21.714,21.7,17.0]
["bitfinex","SOLUSD",1674232934749,34.54,21.718,21.7,17.0]
["bitfinex","SOLUSD",1674232934961,34.54,21.718,21.701,0.96]
["bitfinex","SOLUSD",1674232935286,34.54,21.718,21.701,10.96]
["bitfinex","SOLUSD",1674232935495,34.54,21.718,21.702,17.0]
["bitfinex","SOLUSD",1674232935707,34.54,21.718,21.703,0.96]
["bitfinex","SOLUSD",1674232936235,34.54,21.718,21.703,10.96]
["bitfinex","SOLUSD",1674232936432,34.54,21.718,21.704,17.0]
["bitfinex","SOLUSD",1674232936627,34.54,21.718,21.705,10.0]
["bitfinex","SOLUSD",1674232936957,34.53,21.724,21.706,0.96]
["bitfinex","SOLUSD",1674232937166,34.53,21.724,21.706,37.96]
["bitfinex","SOLUSD",1674232937486,34.52,21.728,21.707,10.0]
["bitfinex","SOLUSD",1674232937697,34.52,21.728,21.708,17.0]
["bitfinex","SOLUSD",1674232937898,34.52,21.728,21.709,10.0]
["bitfinex","SOLUSD",1674232938229,34.52,21.728,21.711,10.0]
["bitfinex","SOLUSD",1674232938758,118.6457,21.729,21.712,17.96]
["bitfinex","SOLUSD",1674232938943,34.51,21.735,21.713,10.0]
["bitfinex","SOLUSD",1674232939156,20.0,21.734,21.715,10.0]
["bitfinex","SOLUSD",1674232939378,34.52,21.733,21.715,10.0]
["bitfinex","SOLUSD",1674232939579,34.51,21.734,21.716,17.0]
["bitfinex","SOLUSD",1674232940211,10.0,21.733,21.716,17.0]
["bitfinex","SOLUSD",1674232940409,34.52,21.732,21.716,17.0]
["bitfinex","SOLUSD",1674232940625,10.0,21.731,21.713,10.0]
["bitfinex","SOLUSD",1674232940835,34.52,21.73,21.713,10.0]
["bitfinex","SOLUSD",1674232941055,10.0,21.729,21.713,10.0]
["bitfinex","SOLUSD",1674232941376,34.52,21.728,21.713,10.0]
["bitfinex","SOLUSD",1674232941585,0.96,21.727,21.711,10.0]
["bitfinex","SOLUSD",1674232941905,34.53,21.726,21.711,10.0]
["bitfinex","SOLUSD",1674232942873,34.52,21.73,21.711,10.0]
["bitfinex","SOLUSD",1674232943167,34.52,21.73,21.713,10.0]
["bitfinex","SOLUSD",1674232943370,34.52,21.73,21.714,17.0]
["bitfinex","SOLUSD",1674232943771,0.96,21.729,21.714,17.0]
["bitfinex","SOLUSD",1674232943993,34.52,21.728,21.714,17.0]
["bitfinex","SOLUSD",1674232944323,34.52,21.73,21.714,17.0]
["bitfinex","SOLUSD",1674232944512,34.52,21.73,21.715,0.96]
["bitfinex","SOLUSD",1674232944853,34.52,21.733,21.715,0.96]
["bitfinex","SOLUSD",1674232945054,26.72,21.74,21.715,0.96]
["bitfinex","SOLUSD",1674232945055,34.51,21.734,21.715,0.96]
["bitfinex","SOLUSD",1674232945270,20.0,21.733,21.715,10.0]
["bitfinex","SOLUSD",1674232945459,34.52,21.732,21.716,17.0]
["bitfinex","SOLUSD",1674232945878,0.96,21.731,21.714,17.0]
["bitfinex","SOLUSD",1674232946106,10.0,21.729,21.714,17.0]
["bitfinex","SOLUSD",1674232946423,34.52,21.728,21.714,17.0]
["bitfinex","SOLUSD",1674232946639,34.52,21.729,21.713,10.0]
["bitfinex","SOLUSD",1674232946821,0.96,21.728,21.713,10.0]
["bitfinex","SOLUSD",1674232947032,34.53,21.727,21.713,10.0]
["bitfinex","SOLUSD",1674232947558,34.52,21.732,21.713,10.0]
["bitfinex","SOLUSD",1674232947767,0.96,21.731,21.713,10.0]
["bitfinex","SOLUSD",1674232948001,34.52,21.73,21.713,10.0]
["bitfinex","SOLUSD",1674232948420,34.52,21.73,21.714,17.0]
["bitfinex","SOLUSD",1674232949150,0.96,21.729,21.714,17.0]
["bitfinex","SOLUSD",1674232949354,34.52,21.728,21.714,17.0]
["bitfinex","SOLUSD",1674232949566,34.52,21.73,21.714,17.0]
["bitfinex","SOLUSD",1674232951247,34.52,21.73,21.715,10.0]
["bitfinex","SOLUSD",1674232951446,34.52,21.732,21.716,17.0]
["bitfinex","SOLUSD",1674232951652,110.6003,21.735,21.716,17.0]
["bitfinex","SOLUSD",1674232951653,34.51,21.734,21.717,0.96]
["bitfinex","SOLUSD",1674232951868,145.1103,21.735,21.717,0.96]
["bitfinex","SOLUSD",1674232952210,145.1103,21.735,21.717,10.0]
["bitfinex","SOLUSD",1674232952211,177.48054905,21.735,21.717,10.0]
["bitfinex","SOLUSD",1674232952515,177.48054905,21.735,21.715,10.0]
["bitfinex","SOLUSD",1674232952709,20.0,21.734,21.713,10.0]
["bitfinex","SOLUSD",1674232952921,35.48,21.733,21.713,10.0]
["bitfinex","SOLUSD",1674232953243,26.99,21.73,21.708,10.0]
["bitfinex","SOLUSD",1674232953564,67.85024905,21.729,21.708,10.0]
["bitfinex","SOLUSD",1674232953988,32.37024905,21.728,21.708,10.0]
["bitfinex","SOLUSD",1674232954396,66.89024905,21.728,21.708,27.48]
["bitfinex","SOLUSD",1674232954606,34.52,21.728,21.712,17.96]
["bitfinex","SOLUSD",1674232954816,20.0,21.732,21.712,17.96]
["bitfinex","SOLUSD",1674232954817,34.51,21.734,21.713,17.84]
["bitfinex","SOLUSD",1674232955032,34.51,21.734,21.714,37.96]
["bitfinex","SOLUSD",1674232955245,34.51,21.734,21.715,28.71]
["bitfinex","SOLUSD",1674232955574,34.51,21.739,21.716,17.96]
["bitfinex","SOLUSD",1674232955877,34.51,21.74,21.717,39.37]
["bitfinex","SOLUSD",1674232956094,10.0,21.739,21.719,10.0]
["bitfinex","SOLUSD",1674232956413,10.0,21.737,21.72,17.0]
["bitfinex","SOLUSD",1674232956805,34.51,21.736,21.715,10.0]
["bitfinex","SOLUSD",1674232957038,10.0,21.734,21.711,28.55]
["bitfinex","SOLUSD",1674232957229,28.92,21.73,21.711,10.0]
["bitfinex","SOLUSD",1674232957446,34.52,21.729,21.711,10.0]
["bitfinex","SOLUSD",1674232958715,28.92,21.73,21.714,17.96]
["bitfinex","SOLUSD",1674232958939,34.52,21.732,21.715,10.0]
["bitfinex","SOLUSD",1674232959123,34.52,21.732,21.716,17.0]
["bitfinex","SOLUSD",1674232960089,34.52,21.732,21.717,0.96]
["bitfinex","SOLUSD",1674232960292,34.52,21.732,21.717,20.96]
["bitfinex","SOLUSD",1674232960505,110.962,21.735,21.718,17.0]
["bitfinex","SOLUSD",1674232960506,34.51,21.734,21.718,17.0]
["bitfinex","SOLUSD",1674232960818,34.51,21.734,21.719,10.0]
["bitfinex","SOLUSD",1674232961033,110.962,21.735,21.72,17.0]
["bitfinex","SOLUSD",1674232961219,32.37024905,21.734,21.72,17.0]
["bitfinex","SOLUSD",1674232961429,46.23596384,21.742,21.718,38.73]
["bitfinex","SOLUSD",1674232961652,0.28243626,21.744,21.718,38.73]
["bitfinex","SOLUSD",1674232961980,20.0,21.745,21.72,168.11]
["bitfinex","SOLUSD",1674232962286,34.5,21.744,21.723,10.0]
["bitfinex","SOLUSD",1674232962500,34.5,21.745,21.724,37.59]
["bitfinex","SOLUSD",1674232962705,34.5,21.745,21.725,20.0]
["bitfinex","SOLUSD",1674232962904,118.9882,21.746,21.726,17.96]
["bitfinex","SOLUSD",1674232963119,118.9882,21.746,21.727,30.0]
["bitfinex","SOLUSD",1674232963324,118.9882,21.746,21.728,17.96]
["bitfinex","SOLUSD",1674232963535,153.4882,21.746,21.729,10.0]
["bitfinex","SOLUSD",1674232963743,153.4882,21.746,21.73,17.96]
["bitfinex","SOLUSD",1674232963974,153.4882,21.746,21.731,10.0]
["bitfinex","SOLUSD",1674232964290,118.9882,21.746,21.732,17.0]
["bitfinex","SOLUSD",1674232964710,118.9882,21.746,21.733,10.0]
["bitfinex","SOLUSD",1674232965021,118.9882,21.746,21.734,17.0]
["bitfinex","SOLUSD",1674232965237,34.5,21.745,21.734,17.0]
["bitfinex","SOLUSD",1674232965443,118.9882,21.746,21.734,17.0]
["bitfinex","SOLUSD",1674232965847,153.4882,21.746,21.734,17.0]
["bitfinex","SOLUSD",1674232966582,34.5,21.746,21.734,17.0]
["bitfinex","SOLUSD",1674232966791,10.0,21.756,21.735,10.0]
["bitfinex","SOLUSD",1674232967019,54.48,21.755,21.736,17.0]
["bitfinex","SOLUSD",1674232967643,34.48,21.755,21.737,30.0]
["bitfinex","SOLUSD",1674232967845,34.48,21.755,21.738,17.96]
["bitfinex","SOLUSD",1674232967846,10.0,21.754,21.738,17.96]
["bitfinex","SOLUSD",1674232968058,34.48,21.753,21.738,17.0]
["bitfinex","SOLUSD",1674232968385,10.0,21.754,21.738,17.0]
["bitfinex","SOLUSD",1674232968706,34.48,21.753,21.738,17.0]
["bitfinex","SOLUSD",1674232968892,10.0,21.752,21.738,17.0]
["bitfinex","SOLUSD",1674232969104,34.49,21.751,21.738,17.0]
["bitfinex","SOLUSD",1674232969319,28.85,21.75,21.738,17.0]
["bitfinex","SOLUSD",1674232969628,34.49,21.749,21.728,10.0]
["bitfinex","SOLUSD",1674232969863,10.96,21.748,21.728,10.0]
["bitfinex","SOLUSD",1674232970069,34.49,21.747,21.728,10.0]
["bitfinex","SOLUSD",1674232970269,10.0,21.746,21.728,10.0]
["bitfinex","SOLUSD",1674232970496,34.5,21.745,21.728,10.0]
["bitfinex","SOLUSD",1674232971541,34.49,21.749,21.73,28.85]
["bitfinex","SOLUSD",1674232971748,34.49,21.751,21.731,19.84]
["bitfinex","SOLUSD",1674232972068,34.48,21.755,21.732,10.0]
["bitfinex","SOLUSD",1674232972259,20.0,21.754,21.732,10.0]
["bitfinex","SOLUSD",1674232972473,34.48,21.753,21.732,10.0]
["bitfinex","SOLUSD",1674232972683,20.0,21.752,21.733,17.96]
["bitfinex","SOLUSD",1674232972899,20.0,21.752,21.734,10.0]
["bitfinex","SOLUSD",1674232973109,20.0,21.752,21.735,17.0]
["bitfinex","SOLUSD",1674232973322,20.0,21.753,21.735,17.96]
["bitfinex","SOLUSD",1674232973648,34.49,21.752,21.736,10.0]
["bitfinex","SOLUSD",1674232973842,20.0,21.753,21.736,10.0]
["bitfinex","SOLUSD",1674232974048,20.0,21.753,21.737,17.96]
["bitfinex","SOLUSD",1674232974276,34.49,21.752,21.737,17.0]
["bitfinex","SOLUSD",1674232974463,34.49,21.752,21.735,17.0]
["bitfinex","SOLUSD",1674232974680,20.0,21.753,21.735,17.0]
["bitfinex","SOLUSD",1674232974887,20.0,21.755,21.736,10.0]
["bitfinex","SOLUSD",1674232975102,34.48,21.754,21.737,17.0]
["bitfinex","SOLUSD",1674232975318,20.0,21.753,21.737,17.0]
["bitfinex","SOLUSD",1674232975528,20.0,21.755,21.738,0.96]
["bitfinex","SOLUSD",1674232975724,20.0,21.755,21.738,10.96]
["bitfinex","SOLUSD",1674232975941,20.0,21.755,21.739,17.0]
["bitfinex","SOLUSD",1674232976151,34.48,21.754,21.74,10.0]
["bitfinex","SOLUSD",1674232976359,34.48,21.754,21.741,17.0]
["bitfinex","SOLUSD",1674232976583,34.48,21.756,21.741,17.0]
["bitfinex","SOLUSD",1674232977110,0.96,21.755,21.738,10.0]
["bitfinex","SOLUSD",1674232977318,34.48,21.754,21.729,30.45]
["bitfinex","SOLUSD",1674232977536,30.96,21.753,21.73,10.0]
["bitfinex","SOLUSD",1674232977724,10.0,21.751,21.73,10.0]
["bitfinex","SOLUSD",1674232978082,34.49,21.75,21.73,10.0]
["bitfinex","SOLUSD",1674232978878,10.0,21.749,21.73,10.0]
["bitfinex","SOLUSD",1674232979188,34.49,21.748,21.73,10.0]
["bitfinex","SOLUSD",1674232979610,34.49,21.748,21.731,17.0]
["bitfinex","SOLUSD",1674232979833,34.49,21.752,21.732,10.96]
["bitfinex","SOLUSD",1674232980049,34.49,21.752,21.734,10.0]
["bitfinex","SOLUSD",1674232980250,34.49,21.752,21.735,17.0]
["bitfinex","SOLUSD",1674232980660,10.96,21.751,21.735,17.0]
["bitfinex","SOLUSD",1674232980872,34.49,21.75,21.734,10.0]
["bitfinex","SOLUSD",1674232981947,34.49,21.752,21.734,10.0]
["bitfinex","SOLUSD",1674232982156,34.48,21.756,21.735,54.91]
["bitfinex","SOLUSD",1674232982365,34.48,21.756,21.736,10.0]
["bitfinex","SOLUSD",1674232982678,34.48,21.756,21.737,37.96]
["bitfinex","SOLUSD",1674232982895,34.48,21.756,21.738,10.0]
["bitfinex","SOLUSD",1674232983086,34.48,21.756,21.739,17.96]
["bitfinex","SOLUSD",1674232983295,114.7334,21.757,21.739,17.96]
["bitfinex","SOLUSD",1674232983296,114.7334,21.757,21.74,28.65]
["bitfinex","SOLUSD",1674232983512,114.7334,21.757,21.741,17.96]
["bitfinex","SOLUSD",1674232983725,10.0,21.767,21.742,10.0]
["bitfinex","SOLUSD",1674232983931,34.46,21.766,21.743,17.96]
["bitfinex","SOLUSD",1674232984137,20.0,21.765,21.743,17.96]
["bitfinex","SOLUSD",1674232984343,34.47,21.764,21.743,17.96]
["bitfinex","SOLUSD",1674232984553,20.0,21.763,21.744,10.0]
["bitfinex","SOLUSD",1674232984869,10.0,21.761,21.745,17.0]
["bitfinex","SOLUSD",1674232985089,34.47,21.76,21.745,17.0]
["bitfinex","SOLUSD",1674232985493,34.47,21.76,21.743,17.0]
["bitfinex","SOLUSD",1674232985719,34.47,21.76,21.744,10.0]
["bitfinex","SOLUSD",1674232985926,34.47,21.762,21.745,17.0]
["bitfinex","SOLUSD",1674232986139,34.47,21.762,21.746,0.96]
["bitfinex","SOLUSD",1674232986341,34.47,21.762,21.746,10.96]
["bitfinex","SOLUSD",1674232986561,34.47,21.762,21.747,17.0]
["bitfinex","SOLUSD",1674232986777,34.46,21.767,21.748,10.96]
["bitfinex","SOLUSD",1674232986989,34.46,21.767,21.749,17.0]
["bitfinex","SOLUSD",1674232987308,142.5423,21.768,21.75,0.96]
["bitfinex","SOLUSD",1674232987710,142.5423,21.768,21.75,10.96]
["bitfinex","SOLUSD",1674232988032,142.5423,21.768,21.751,17.0]
["bitfinex","SOLUSD",1674232988246,142.5423,21.768,21.752,10.96]
["bitfinex","SOLUSD",1674232988561,142.5423,21.768,21.753,17.0]
["bitfinex","SOLUSD",1674232988762,142.5423,21.768,21.754,10.0]
["bitfinex","SOLUSD",1674232988974,142.5423,21.768,21.755,17.0]
["bitfinex","SOLUSD",1674232989198,142.5423,21.768,21.752,10.0]
["bitfinex","SOLUSD",1674232990645,34.46,21.768,21.752,10.0]
["bitfinex","SOLUSD",1674232990858,34.45,21.778,21.753,17.96]
["bitfinex","SOLUSD",1674232991068,143.829,21.778,21.753,66.98789322]
["bitfinex","SOLUSD",1674232991302,20.0,21.777,21.753,66.98789322]
["bitfinex","SOLUSD",1674232991491,34.45,21.776,21.754,49.02789322]
["bitfinex","SOLUSD",1674232991698,20.0,21.777,21.755,47.96]
["bitfinex","SOLUSD",1674232991699,34.45,21.777,21.755,47.96]
["bitfinex","SOLUSD",1674232991907,109.379,21.778,21.76,28.65]
["bitfinex","SOLUSD",1674232992119,109.379,21.778,21.761,17.96]
["bitfinex","SOLUSD",1674232992343,34.43,21.789,21.761,88.82803279]
["bitfinex","SOLUSD",1674232992651,111.5664,21.788,21.762,65.37919255]
["bitfinex","SOLUSD",1674232992851,34.43,21.787,21.763,17.0]
["bitfinex","SOLUSD",1674232993060,34.43,21.787,21.764,0.96]
["bitfinex","SOLUSD",1674232993277,34.43,21.787,21.763,48.65919255]
["bitfinex","SOLUSD",1674232993487,34.43,21.787,21.764,22.61919255]
["bitfinex","SOLUSD",1674232993700,34.43,21.787,21.765,17.0]
["bitfinex","SOLUSD",1674232993701,20.0,21.786,21.765,17.0]
["bitfinex","SOLUSD",1674232993919,34.43,21.785,21.765,27.0]
["bitfinex","SOLUSD",1674232994109,20.0,21.784,21.765,27.0]
["bitfinex","SOLUSD",1674232994338,34.44,21.783,21.765,10.0]
["bitfinex","SOLUSD",1674232994745,20.0,21.782,21.765,10.0]
["bitfinex","SOLUSD",1674232995178,34.43,21.787,21.766,20.0]
["bitfinex","SOLUSD",1674232995393,34.43,21.787,21.767,21.58]
["bitfinex","SOLUSD",1674232995606,10.0,21.786,21.768,10.0]
["bitfinex","SOLUSD",1674232995815,34.43,21.785,21.769,17.0]
["bitfinex","SOLUSD",1674232996233,20.0,21.784,21.769,17.0]
["bitfinex","SOLUSD",1674232996441,28.57,21.78,21.757,21.55]
["bitfinex","SOLUSD",1674232996654,44.44,21.779,21.757,10.0]
["bitfinex","SOLUSD",1674232996976,73.51661933,21.779,21.75,38.84]
["bitfinex","SOLUSD",1674232997202,20.96,21.778,21.75,38.84]
["bitfinex","SOLUSD",1674232997381,34.45,21.777,21.75,38.84]
["bitfinex","SOLUSD",1674232997591,10.0,21.775,21.751,10.0]
["bitfinex","SOLUSD",1674232997797,54.45,21.774,21.751,10.0]
["bitfinex","SOLUSD",1674232998240,10.0,21.773,21.753,21.65919255]
["bitfinex","SOLUSD",1674232998456,34.45,21.772,21.753,21.65919255]
["bitfinex","SOLUSD",1674232998642,34.45,21.772,21.754,10.0]
["bitfinex","SOLUSD",1674232999503,34.45,21.773,21.754,10.0]
["bitfinex","SOLUSD",1674233000111,10.0,21.772,21.754,10.0]
["bitfinex","SOLUSD",1674233000429,34.46,21.771,21.754,10.0]
["bitfinex","SOLUSD",1674233000653,39.81,21.77,21.749,10.0]
["bitfinex","SOLUSD",1674233000972,39.81,21.77,21.748,31.65919255]
["bitfinex","SOLUSD",1674233000973,34.46,21.769,21.748,31.65919255]
["bitfinex","SOLUSD",1674233001580,10.0,21.768,21.743,10.0]
["bitfinex","SOLUSD",1674233001814,10.0,21.768,21.748,21.65919255]
["bitfinex","SOLUSD",1674233001815,34.46,21.767,21.748,21.65919255]
["bitfinex","SOLUSD",1674233002023,113.4472,21.768,21.748,21.65919255]
["bitfinex","SOLUSD",1674233002427,113.4472,21.768,21.749,10.0]
["bitfinex","SOLUSD",1674233002648,113.4472,21.768,21.75,19.04]
["bitfinex","SOLUSD",1674233002860,113.4472,21.768,21.75,40.69919255]
["bitfinex","SOLUSD",1674233003077,113.4472,21.768,21.751,39.61919255]
["bitfinex","SOLUSD",1674233003473,113.4472,21.768,21.753,10.0]
["bitfinex","SOLUSD",1674233003679,113.4472,21.768,21.754,17.0]
["bitfinex","SOLUSD",1674233003895,113.4472,21.768,21.754,60.3183851]
["bitfinex","SOLUSD",1674233004122,113.4472,21.768,21.755,21.65919255]
["bitfinex","SOLUSD",1674233004351,113.4472,21.768,21.756,17.0]
["bitfinex","SOLUSD",1674233004659,113.4472,21.768,21.755,10.0]
["bitfinex","SOLUSD",1674233004964,34.45,21.774,21.758,10.0]
["bitfinex","SOLUSD",1674233005162,150.2475,21.778,21.758,10.0]
["bitfinex","SOLUSD",1674233005373,150.2475,21.778,21.759,17.0]
["bitfinex","SOLUSD",1674233005573,10.0,21.777,21.76,10.0]
["bitfinex","SOLUSD",1674233005778,34.45,21.776,21.76,10.0]
["bitfinex","SOLUSD",1674233005998,34.45,21.776,21.761,17.0]
["bitfinex","SOLUSD",1674233006410,10.0,21.775,21.761,17.0]
["bitfinex","SOLUSD",1674233006623,34.45,21.774,21.759,17.0]
["bitfinex","SOLUSD",1674233007274,34.45,21.774,21.758,10.0]
["bitfinex","SOLUSD",1674233007481,10.0,21.775,21.758,10.0]
["bitfinex","SOLUSD",1674233007695,34.45,21.774,21.758,10.0]
["bitfinex","SOLUSD",1674233008647,34.45,21.774,21.759,17.0]
["bitfinex","SOLUSD",1674233008855,115.7975,21.778,21.759,17.0]
["bitfinex","SOLUSD",1674233008856,34.45,21.777,21.759,17.0]
["bitfinex","SOLUSD",1674233009042,34.45,21.777,21.76,10.0]
["bitfinex","SOLUSD",1674233009251,34.45,21.777,21.761,17.0]
["bitfinex","SOLUSD",1674233009477,10.0,21.776,21.758,10.0]
["bitfinex","SOLUSD",1674233009697,34.45,21.775,21.753,10.0]
["bitfinex","SOLUSD",1674233009908,0.96,21.774,21.753,10.0]
["bitfinex","SOLUSD",1674233010092,34.45,21.773,21.755,31.65919255]
["bitfinex","SOLUSD",1674233010305,34.45,21.775,21.755,31.65919255]
["bitfinex","SOLUSD",1674233010746,34.45,21.777,21.755,31.65919255]
["bitfinex","SOLUSD",1674233010959,34.45,21.777,21.756,0.96]
["bitfinex","SOLUSD",1674233011265,115.7975,21.778,21.757,19.63]
["bitfinex","SOLUSD",1674233011489,10.0,21.777,21.759,10.0]
["bitfinex","SOLUSD",1674233011667,34.45,21.776,21.76,17.0]
["bitfinex","SOLUSD",1674233011877,10.0,21.775,21.76,17.0]
["bitfinex","SOLUSD",1674233012088,34.45,21.774,21.76,17.0]
["bitfinex","SOLUSD",1674233012516,10.0,21.786,21.761,162.01919255]
["bitfinex","SOLUSD",1674233012724,128.347,21.785,21.762,37.84]
["bitfinex","SOLUSD",1674233012945,128.347,21.785,21.763,0.96]
["bitfinex","SOLUSD",1674233013142,10.0,21.783,21.764,10.0]
["bitfinex","SOLUSD",1674233013687,10.0,21.783,21.765,17.0]
["bitfinex","SOLUSD",1674233014000,28.76,21.78,21.765,17.0]
["bitfinex","SOLUSD",1674233014190,34.44,21.779,21.765,17.0]
["bitfinex","SOLUSD",1674233014402,10.0,21.778,21.765,17.0]
["bitfinex","SOLUSD",1674233014612,34.45,21.777,21.765,17.0]
["bitfinex","SOLUSD",1674233014835,34.45,21.777,21.754,20.11]
["bitfinex","SOLUSD",1674233015057,34.45,21.777,21.756,20.0]
["bitfinex","SOLUSD",1674233015370,10.0,21.776,21.756,20.0]
["bitfinex","SOLUSD",1674233015549,34.45,21.775,21.756,20.0]
["bitfinex","SOLUSD",1674233015986,34.45,21.775,21.756,39.43]
["bitfinex","SOLUSD",1674233016183,34.45,21.775,21.756,20.0]
["bitfinex","SOLUSD",1674233016393,10.0,21.781,21.757,10.0]
["bitfinex","SOLUSD",1674233016605,34.44,21.78,21.758,38.02]
["bitfinex","SOLUSD",1674233017048,34.44,21.78,21.759,10.0]
["bitfinex","SOLUSD",1674233017363,34.44,21.78,21.761,10.0]
["bitfinex","SOLUSD",1674233017585,34.44,21.784,21.763,139.4]
["bitfinex","SOLUSD",1674233017762,34.44,21.784,21.764,40.95]
["bitfinex","SOLUSD",1674233017972,34.44,21.784,21.765,17.96]
["bitfinex","SOLUSD",1674233018209,34.44,21.784,21.766,20.0]
["bitfinex","SOLUSD",1674233018399,34.44,21.784,21.767,27.0]
["bitfinex","SOLUSD",1674233018925,10.0,21.783,21.767,17.0]
["bitfinex","SOLUSD",1674233019336,44.44,21.784,21.768,10.0]
["bitfinex","SOLUSD",1674233019543,44.44,21.784,21.769,17.0]
["bitfinex","SOLUSD",1674233020207,10.0,21.783,21.767,17.0]
["bitfinex","SOLUSD",1674233020388,44.44,21.784,21.768,10.0]
["bitfinex","SOLUSD",1674233020598,34.44,21.784,21.769,17.96]
["bitfinex","SOLUSD",1674233020814,108.347,21.785,21.769,17.96]
["bitfinex","SOLUSD",1674233021364,108.347,21.785,21.77,10.0]
["bitfinex","SOLUSD",1674233021568,108.347,21.785,21.771,17.0]
["bitfinex","SOLUSD",1674233021968,108.347,21.785,21.769,17.96]
["bitfinex","SOLUSD",1674233022414,10.0,21.784,21.769,17.96]
["bitfinex","SOLUSD",1674233022830,10.0,21.784,21.769,17.0]
["bitfinex","SOLUSD",1674233023049,10.0,21.784,21.76,28.85]
["bitfinex","SOLUSD",1674233023050,34.44,21.783,21.76,28.85]
["bitfinex","SOLUSD",1674233023245,28.85,21.78,21.759,10.0]
["bitfinex","SOLUSD",1674233023458,44.44,21.779,21.759,10.0]
["bitfinex","SOLUSD",1674233025675,44.44,21.779,21.76,17.96]
["bitfinex","SOLUSD",1674233025984,44.44,21.779,21.758,10.0]
["bitfinex","SOLUSD",1674233026192,0.96,21.778,21.754,10.0]
["bitfinex","SOLUSD",1674233026401,10.0,21.776,21.754,10.0]
["bitfinex","SOLUSD",1674233026592,35.41,21.775,21.755,20.0]
["bitfinex","SOLUSD",1674233027018,34.45,21.775,21.755,20.0]
["bitfinex","SOLUSD",1674233027249,10.0,21.774,21.756,10.0]
["bitfinex","SOLUSD",1674233027440,34.45,21.773,21.755,20.0]
["bitfinex","SOLUSD",1674233027648,28.85,21.77,21.749,31.79]
["bitfinex","SOLUSD",1674233027856,34.46,21.769,21.749,10.0]
["bitfinex","SOLUSD",1674233028071,10.0,21.768,21.749,10.0]
["bitfinex","SOLUSD",1674233028308,34.46,21.767,21.749,10.0]
["bitfinex","SOLUSD",1674233028617,34.46,21.767,21.745,21.43]
["bitfinex","SOLUSD",1674233028804,10.0,21.766,21.744,10.0]
["bitfinex","SOLUSD",1674233029012,34.47,21.765,21.744,10.0]
["bitfinex","SOLUSD",1674233029225,10.0,21.764,21.744,10.0]
["bitfinex","SOLUSD",1674233029448,34.47,21.763,21.744,10.0]
["bitfinex","SOLUSD",1674233030060,34.47,21.765,21.744,10.0]
["bitfinex","SOLUSD",1674233031134,10.0,21.764,21.745,20.0]
["bitfinex","SOLUSD",1674233031320,28.85,21.76,21.745,20.0]
["bitfinex","SOLUSD",1674233031531,10.0,21.764,21.746,10.0]
["bitfinex","SOLUSD",1674233031532,34.48,21.759,21.746,10.0]
["bitfinex","SOLUSD",1674233031739,34.47,21.763,21.746,10.0]
["bitfinex","SOLUSD",1674233031954,34.47,21.764,21.746,10.0]
["bitfinex","SOLUSD",1674233032190,34.47,21.765,21.746,10.0]
["bitfinex","SOLUSD",1674233032586,34.47,21.765,21.748,10.0]
["bitfinex","SOLUSD",1674233032806,34.46,21.767,21.749,17.0]
["bitfinex","SOLUSD",1674233033026,34.46,21.768,21.75,0.96]
["bitfinex","SOLUSD",1674233033231,34.46,21.768,21.75,10.96]
["bitfinex","SOLUSD",1674233033545,34.46,21.768,21.752,10.0]
["bitfinex","SOLUSD",1674233033871,34.46,21.768,21.753,17.0]
["bitfinex","SOLUSD",1674233034266,34.46,21.772,21.754,10.0]
["bitfinex","SOLUSD",1674233034595,34.46,21.772,21.755,17.0]
["bitfinex","SOLUSD",1674233034805,34.46,21.768,21.755,17.0]
["bitfinex","SOLUSD",1674233036705,34.46,21.768,21.756,10.0]
["bitfinex","SOLUSD",1674233036915,34.46,21.768,21.757,17.0]
["bitfinex","SOLUSD",1674233038155,34.46,21.768,21.755,17.0]
["bitfinex","SOLUSD",1674233038495,34.46,21.768,21.754,10.0]
["bitfinex","SOLUSD",1674233038802,34.46,21.768,21.752,10.0]
["bitfinex","SOLUSD",1674233039213,10.0,21.767,21.752,10.0]
["bitfinex","SOLUSD",1674233039425,34.46,21.766,21.752,10.0]
["bitfinex","SOLUSD",1674233039839,34.46,21.768,21.752,10.0]
["bitfinex","SOLUSD",1674233040049,34.46,21.768,21.753,17.0]
["bitfinex","SOLUSD",1674233040912,34.46,21.768,21.753,16.89727544]
["bitfinex","SOLUSD",1674233041218,10.0,21.767,21.75,10.0]
["bitfinex","SOLUSD",1674233041409,35.42,21.766,21.747,10.0]
["bitfinex","SOLUSD",1674233041616,34.46,21.766,21.747,10.0]
["bitfinex","SOLUSD",1674233041858,34.46,21.766,21.74,10.0]
["bitfinex","SOLUSD",1674233041859,28.85,21.76,21.74,10.0]
["bitfinex","SOLUSD",1674233042073,34.48,21.759,21.74,10.0]
["bitfinex","SOLUSD",1674233042284,10.0,21.758,21.74,10.0]
["bitfinex","SOLUSD",1674233042597,34.47,21.764,21.74,10.0]
["bitfinex","SOLUSD",1674233042813,34.47,21.764,21.741,9.122]
["bitfinex","SOLUSD",1674233043016,28.85,21.77,21.742,10.0]
["bitfinex","SOLUSD",1674233043017,34.46,21.768,21.742,10.0]
["bitfinex","SOLUSD",1674233043210,34.46,21.768,21.75,28.81]
["bitfinex","SOLUSD",1674233043416,34.46,21.772,21.751,17.96]
["bitfinex","SOLUSD",1674233043965,34.46,21.772,21.752,10.0]
["bitfinex","SOLUSD",1674233044157,34.46,21.768,21.753,17.96]
["bitfinex","SOLUSD",1674233044366,34.46,21.772,21.753,17.96]
["bitfinex","SOLUSD",1674233044579,34.45,21.775,21.76,28.81]
["bitfinex","SOLUSD",1674233044816,34.44,21.779,21.761,17.96]
["bitfinex","SOLUSD",1674233045018,119.1009,21.783,21.761,17.96]
["bitfinex","SOLUSD",1674233045019,34.44,21.782,21.761,157.36]
["bitfinex","SOLUSD",1674233045339,34.44,21.782,21.762,10.0]
["bitfinex","SOLUSD",1674233045525,34.44,21.782,21.763,17.96]
["bitfinex","SOLUSD",1674233045858,119.1009,21.783,21.763,17.96]
["bitfinex","SOLUSD",1674233046071,34.44,21.782,21.763,17.96]
["bitfinex","SOLUSD",1674233046278,119.1009,21.783,21.764,30.0]
["bitfinex","SOLUSD",1674233046494,119.1009,21.783,21.765,17.96]
["bitfinex","SOLUSD",1674233046674,34.43,21.789,21.766,20.0]
["bitfinex","SOLUSD",1674233046889,34.43,21.789,21.767,17.96]
["bitfinex","SOLUSD",1674233047099,34.43,21.789,21.767,27.96]
["bitfinex","SOLUSD",1674233047429,34.42,21.795,21.77,28.81]
["bitfinex","SOLUSD",1674233047620,34.42,21.795,21.771,17.96]
["bitfinex","SOLUSD",1674233047831,34.41,21.798,21.772,35.22]
["bitfinex","SOLUSD",1674233048050,34.41,21.798,21.773,17.96]
["bitfinex","SOLUSD",1674233048257,112.2587,21.799,21.774,45.6]
["bitfinex","SOLUSD",1674233048478,112.2587,21.799,21.775,17.96]
["bitfinex","SOLUSD",1674233048690,146.6687,21.799,21.776,175.54]
["bitfinex","SOLUSD",1674233048906,146.6687,21.799,21.777,17.96]
["bitfinex","SOLUSD",1674233049306,146.6687,21.799,21.778,10.0]
["bitfinex","SOLUSD",1674233049644,146.6687,21.799,21.779,17.0]
["bitfinex","SOLUSD",1674233050044,182.43761533,21.799,21.779,17.0]
["bitfinex","SOLUSD",1674233050275,182.43761533,21.799,21.78,10.96]
["bitfinex","SOLUSD",1674233050276,146.6687,21.799,21.78,10.96]
["bitfinex","SOLUSD",1674233050583,146.6687,21.799,21.781,17.0]
["bitfinex","SOLUSD",1674233050792,182.43761533,21.799,21.781,17.0]
["bitfinex","SOLUSD",1674233050984,10.0,21.798,21.774,10.0]
["bitfinex","SOLUSD",1674233051191,54.42,21.797,21.774,10.0]
["bitfinex","SOLUSD",1674233051403,54.42,21.797,21.768,19.33]
["bitfinex","SOLUSD",1674233051633,54.42,21.797,21.76,34.2687689]
["bitfinex","SOLUSD",1674233051634,28.85,21.79,21.765,129.0163]
["bitfinex","SOLUSD",1674233051854,142.8851,21.789,21.765,129.0163]
["bitfinex","SOLUSD",1674233052036,34.43,21.79,21.77,10.0]
["bitfinex","SOLUSD",1674233052246,34.42,21.795,21.771,156.73]
["bitfinex","SOLUSD",1674233052453,10.0,21.798,21.771,156.73]
["bitfinex","SOLUSD",1674233052454,142.8751,21.797,21.771,156.73]
["bitfinex","SOLUSD",1674233052668,142.8751,21.797,21.772,20.0]
["bitfinex","SOLUSD",1674233052873,142.8751,21.797,21.77,38.84]
["bitfinex","SOLUSD",1674233052874,10.0,21.796,21.773,17.11]
["bitfinex","SOLUSD",1674233053104,54.42,21.795,21.77,10.0]
["bitfinex","SOLUSD",1674233053335,28.85,21.79,21.771,0.96]
["bitfinex","SOLUSD",1674233053547,34.43,21.789,21.771,0.96]
["bitfinex","SOLUSD",1674233053869,34.42,21.793,21.771,0.96]
["bitfinex","SOLUSD",1674233054085,34.42,21.795,21.772,18.85]
["bitfinex","SOLUSD",1674233054276,28.57,21.79,21.77,10.0]
["bitfinex","SOLUSD",1674233054484,34.43,21.789,21.77,10.0]
["bitfinex","SOLUSD",1674233054708,34.43,21.789,21.766,10.0]
["bitfinex","SOLUSD",1674233055026,10.0,21.788,21.766,10.0]
["bitfinex","SOLUSD",1674233055231,34.43,21.787,21.766,10.0]
["bitfinex","SOLUSD",1674233056164,34.43,21.789,21.768,20.46]
["bitfinex","SOLUSD",1674233056371,34.43,21.789,21.763,31.68]
["bitfinex","SOLUSD",1674233056702,28.85,21.77,21.744,110.3219]
["bitfinex","SOLUSD",1674233056894,34.46,21.769,21.745,5.05057]
["bitfinex","SOLUSD",1674233057633,10.0,21.768,21.745,5.05057]
["bitfinex","SOLUSD",1674233057955,34.46,21.767,21.745,31.66597693]
["bitfinex","SOLUSD",1674233058158,34.46,21.768,21.746,20.0]
["bitfinex","SOLUSD",1674233058369,34.46,21.768,21.745,31.66597693]
["bitfinex","SOLUSD",1674233058370,145.5867,21.768,21.745,31.66597693]
["bitfinex","SOLUSD",1674233058591,145.5867,21.768,21.745,10.0]
["bitfinex","SOLUSD",1674233058797,10.0,21.767,21.745,10.0]
["bitfinex","SOLUSD",1674233059210,111.1267,21.768,21.746,21.66597693]
["bitfinex","SOLUSD",1674233059432,111.1267,21.768,21.747,21.82]
["bitfinex","SOLUSD",1674233059834,10.0,21.766,21.747,21.82]
["bitfinex","SOLUSD",1674233060178,34.47,21.765,21.745,10.0]
["bitfinex","SOLUSD",1674233060572,34.46,21.767,21.745,10.0]
["bitfinex","SOLUSD",1674233060783,10.0,21.766,21.746,20.0]
["bitfinex","SOLUSD",1674233061007,34.47,21.765,21.747,17.0]
["bitfinex","SOLUSD",1674233061420,34.46,21.767,21.748,0.96]
["bitfinex","SOLUSD",1674233061734,34.46,21.767,21.747,17.0]
["bitfinex","SOLUSD",1674233061949,34.46,21.767,21.748,10.0]
["bitfinex","SOLUSD",1674233062170,34.46,21.767,21.749,17.0]
["bitfinex","SOLUSD",1674233062573,34.46,21.767,21.75,10.0]
["bitfinex","SOLUSD",1674233062782,34.46,21.767,21.751,17.0]
["bitfinex","SOLUSD",1674233063415,34.46,21.767,21.75,10.0]
["bitfinex","SOLUSD",1674233064271,34.46,21.769,21.751,64.29963534]
["bitfinex","SOLUSD",1674233064489,153.1203,21.779,21.751,203.69963534]
["bitfinex","SOLUSD",1674233064688,153.1203,21.779,21.753,139.4]
["bitfinex","SOLUSD",1674233065002,153.1203,21.779,21.752,39.34963534]
["bitfinex","SOLUSD",1674233065003,34.44,21.779,21.755,139.4]
["bitfinex","SOLUSD",1674233065204,153.1103,21.787,21.76,168.24]
["bitfinex","SOLUSD",1674233065405,153.1103,21.787,21.761,21.95]
["bitfinex","SOLUSD",1674233065618,153.1103,21.787,21.762,17.96]
["bitfinex","SOLUSD",1674233065954,10.0,21.786,21.763,10.0]
["bitfinex","SOLUSD",1674233066144,34.43,21.785,21.764,17.0]
["bitfinex","SOLUSD",1674233066581,28.85,21.78,21.764,17.0]
["bitfinex","SOLUSD",1674233066793,28.85,21.78,21.756,20.0]
["bitfinex","SOLUSD",1674233066794,10.0,21.778,21.756,20.0]
["bitfinex","SOLUSD",1674233067004,34.45,21.777,21.755,20.0]
["bitfinex","SOLUSD",1674233067501,0.96,21.776,21.755,20.0]
["bitfinex","SOLUSD",1674233067715,10.0,21.774,21.755,20.0]
["bitfinex","SOLUSD",1674233068057,34.45,21.773,21.755,20.0]
["bitfinex","SOLUSD",1674233068454,34.45,21.773,21.756,17.0]
["bitfinex","SOLUSD",1674233068786,10.0,21.774,21.757,20.0]
["bitfinex","SOLUSD",1674233068994,28.76,21.77,21.754,10.0]
["bitfinex","SOLUSD",1674233069186,28.76,21.77,21.75,10.0]
["bitfinex","SOLUSD",1674233069187,34.46,21.769,21.75,10.0]
["bitfinex","SOLUSD",1674233069827,10.0,21.768,21.75,10.0]
["bitfinex","SOLUSD",1674233070042,34.46,21.767,21.75,10.0]
["bitfinex","SOLUSD",1674233071094,28.76,21.77,21.75,10.0]
["bitfinex","SOLUSD",1674233071095,34.46,21.769,21.75,10.0]
["bitfinex","SOLUSD",1674233072158,34.46,21.769,21.751,17.0]
["bitfinex","SOLUSD",1674233072681,10.0,21.768,21.751,17.0]
["bitfinex","SOLUSD",1674233072893,34.46,21.767,21.751,17.0]
["bitfinex","SOLUSD",1674233073083,34.46,21.769,21.751,17.0]
["bitfinex","SOLUSD",1674233073303,34.46,21.769,21.752,10.0]
["bitfinex","SOLUSD",1674233074450,34.46,21.769,21.752,32.40528622]
["bitfinex","SOLUSD",1674233074683,34.44,21.779,21.754,10.0]
["bitfinex","SOLUSD",1674233074867,34.44,21.779,21.755,35.75]
["bitfinex","SOLUSD",1674233075203,34.44,21.779,21.756,20.0]
["bitfinex","SOLUSD",1674233075390,143.6822,21.785,21.76,168.21]
["bitfinex","SOLUSD",1674233075601,34.43,21.785,21.762,139.4]
["bitfinex","SOLUSD",1674233075832,44.43,21.789,21.764,139.4]
["bitfinex","SOLUSD",1674233076044,44.43,21.789,21.765,54.97]
["bitfinex","SOLUSD",1674233076788,10.0,21.788,21.766,10.0]
["bitfinex","SOLUSD",1674233077002,34.43,21.787,21.767,37.96]
["bitfinex","SOLUSD",1674233077412,7.5,21.789,21.768,10.0]
["bitfinex","SOLUSD",1674233077623,28.91,21.8,21.77,28.81]
["bitfinex","SOLUSD",1674233077841,28.91,21.8,21.771,39.50454]
["bitfinex","SOLUSD",1674233078055,28.91,21.8,21.772,0.96]
["bitfinex","SOLUSD",1674233078246,44.41,21.799,21.773,34.45]
["bitfinex","SOLUSD",1674233078458,44.41,21.799,21.774,0.96]
["bitfinex","SOLUSD",1674233078671,44.41,21.799,21.775,16.62]
["bitfinex","SOLUSD",1674233078994,44.41,21.799,21.776,0.96]
["bitfinex","SOLUSD",1674233079201,10.0,21.798,21.776,10.0]
["bitfinex","SOLUSD",1674233079401,34.42,21.797,21.776,10.0]
["bitfinex","SOLUSD",1674233079617,34.42,21.797,21.775,18.94]
["bitfinex","SOLUSD",1674233079833,44.41,21.798,21.776,20.96]
["bitfinex","SOLUSD",1674233080040,44.41,21.799,21.777,0.96]
["bitfinex","SOLUSD",1674233080257,34.41,21.799,21.778,19.31]
["bitfinex","SOLUSD",1674233080784,34.41,21.799,21.779,10.0]
["bitfinex","SOLUSD",1674233081005,10.0,21.798,21.779,10.0]
["bitfinex","SOLUSD",1674233081319,34.42,21.797,21.779,10.0]
["bitfinex","SOLUSD",1674233081521,34.42,21.797,21.777,10.0]
["bitfinex","SOLUSD",1674233081736,34.42,21.797,21.778,20.0]
["bitfinex","SOLUSD",1674233081737,10.0,21.796,21.778,20.0]
["bitfinex","SOLUSD",1674233081930,34.42,21.795,21.778,20.0]
["bitfinex","SOLUSD",1674233082262,34.42,21.795,21.774,20.0]
["bitfinex","SOLUSD",1674233082680,34.42,21.795,21.775,10.0]
["bitfinex","SOLUSD",1674233082883,34.42,21.795,21.776,20.0]
["bitfinex","SOLUSD",1674233083092,28.85,21.79,21.773,10.0]
["bitfinex","SOLUSD",1674233083293,34.43,21.789,21.771,10.0]
["bitfinex","SOLUSD",1674233083708,10.0,21.788,21.771,10.0]
["bitfinex","SOLUSD",1674233083945,34.43,21.787,21.771,10.0]
["bitfinex","SOLUSD",1674233084346,10.0,21.788,21.771,10.0]
["bitfinex","SOLUSD",1674233084781,34.43,21.787,21.771,10.0]
["bitfinex","SOLUSD",1674233084979,34.43,21.789,21.771,10.0]
["bitfinex","SOLUSD",1674233085187,34.42,21.795,21.771,10.0]
["bitfinex","SOLUSD",1674233085609,10.0,21.794,21.771,10.0]
["bitfinex","SOLUSD",1674233085824,35.38,21.793,21.771,10.0]
["bitfinex","SOLUSD",1674233086029,28.57,21.79,21.771,10.0]
["bitfinex","SOLUSD",1674233086241,34.43,21.789,21.771,10.0]
["bitfinex","SOLUSD",1674233086471,10.0,21.788,21.771,10.0]
["bitfinex","SOLUSD",1674233086659,34.43,21.787,21.771,10.0]
["bitfinex","SOLUSD",1674233087221,34.43,21.787,21.772,17.0]
["bitfinex","SOLUSD",1674233087435,34.43,21.789,21.772,17.0]
["bitfinex","SOLUSD",1674233087623,34.42,21.793,21.773,10.96]
["bitfinex","SOLUSD",1674233087839,34.42,21.793,21.774,17.0]
["bitfinex","SOLUSD",1674233088574,10.0,21.792,21.774,17.0]
["bitfinex","SOLUSD",1674233088909,34.43,21.791,21.774,17.0]
["bitfinex","SOLUSD",1674233089330,10.0,21.79,21.774,17.0]
["bitfinex","SOLUSD",1674233089510,34.43,21.789,21.771,10.0]
["bitfinex","SOLUSD",1674233089726,34.43,21.789,21.769,10.0]
["bitfinex","SOLUSD",1674233089954,10.0,21.788,21.769,10.0]
["bitfinex","SOLUSD",1674233090266,10.0,21.786,21.769,10.0]
["bitfinex","SOLUSD",1674233090478,34.43,21.785,21.769,10.0]
["bitfinex","SOLUSD",1674233090697,34.43,21.787,21.769,10.0]
["bitfinex","SOLUSD",1674233091007,175.4441,21.79,21.771,10.0]
["bitfinex","SOLUSD",1674233091195,175.4441,21.79,21.772,17.96]
["bitfinex","SOLUSD",1674233091403,10.0,21.789,21.772,17.96]
["bitfinex","SOLUSD",1674233091728,10.0,21.789,21.772,17.0]
["bitfinex","SOLUSD",1674233091952,34.43,21.788,21.769,10.0]
["bitfinex","SOLUSD",1674233092148,34.43,21.788,21.768,10.0]
["bitfinex","SOLUSD",1674233092568,10.0,21.787,21.768,10.0]
["bitfinex","SOLUSD",1674233092781,34.43,21.786,21.764,34.47]
["bitfinex","SOLUSD",1674233092979,0.96,21.785,21.761,10.0]
["bitfinex","SOLUSD",1674233093196,28.85,21.78,21.761,10.0]
["bitfinex","SOLUSD",1674233093398,34.44,21.779,21.761,10.0]
["bitfinex","SOLUSD",1674233093620,34.43,21.786,21.761,10.0]
["bitfinex","SOLUSD",1674233093837,34.43,21.786,21.761,171.80074914]
["bitfinex","SOLUSD",1674233094140,34.43,21.786,21.762,56.87074914]
["bitfinex","SOLUSD",1674233094364,34.43,21.786,21.762,22.40074914]
["bitfinex","SOLUSD",1674233094567,28.57,21.78,21.761,10.0]
["bitfinex","SOLUSD",1674233094782,34.44,21.779,21.76,34.47]
["bitfinex","SOLUSD",1674233094994,10.0,21.778,21.758,10.0]
["bitfinex","SOLUSD",1674233095204,34.45,21.777,21.758,10.0]
["bitfinex","SOLUSD",1674233095403,10.0,21.776,21.758,10.0]
["bitfinex","SOLUSD",1674233095613,34.45,21.775,21.758,10.0]
["bitfinex","SOLUSD",1674233095927,34.45,21.775,21.757,10.0]
["bitfinex","SOLUSD",1674233096571,34.45,21.777,21.757,10.0]
["bitfinex","SOLUSD",1674233097184,34.45,21.777,21.759,10.0]
["bitfinex","SOLUSD",1674233097395,34.45,21.778,21.759,10.0]
["bitfinex","SOLUSD",1674233097612,34.45,21.778,21.76,17.96]
["bitfinex","SOLUSD",1674233098037,143.8601,21.779,21.761,10.0]
["bitfinex","SOLUSD",1674233098682,143.8601,21.779,21.763,10.0]
["bitfinex","SOLUSD",1674233099218,34.44,21.784,21.764,37.0]
["bitfinex","SOLUSD",1674233099399,153.8432,21.787,21.765,10.96]
["bitfinex","SOLUSD",1674233099612,119.4132,21.787,21.766,71.46]
["bitfinex","SOLUSD",1674233099818,119.4132,21.787,21.767,0.96]
["bitfinex","SOLUSD",1674233100233,119.4132,21.787,21.768,56.86074914]
["bitfinex","SOLUSD",1674233100445,119.4132,21.787,21.77,10.0]
["bitfinex","SOLUSD",1674233100685,34.43,21.79,21.771,17.0]
["bitfinex","SOLUSD",1674233100996,10.0,21.798,21.772,10.96]
["bitfinex","SOLUSD",1674233100997,149.4847,21.793,21.772,10.96]
["bitfinex","SOLUSD",1674233101209,149.4847,21.793,21.773,54.45]
["bitfinex","SOLUSD",1674233101394,149.4847,21.793,21.774,10.0]
["bitfinex","SOLUSD",1674233101730,149.4847,21.793,21.776,10.0]
["bitfinex","SOLUSD",1674233101918,34.42,21.793,21.777,37.0]
["bitfinex","SOLUSD",1674233102129,34.42,21.797,21.777,37.96]
["bitfinex","SOLUSD",1674233102360,113.1872,21.802,21.778,34.45]
["bitfinex","SOLUSD",1674233102569,113.1872,21.802,21.779,17.96]
["bitfinex","SOLUSD",1674233102784,34.41,21.801,21.78,34.44]
["bitfinex","SOLUSD",1674233102968,34.41,21.801,21.781,17.96]
["bitfinex","SOLUSD",1674233103190,34.41,21.801,21.782,20.0]
["bitfinex","SOLUSD",1674233103395,34.4,21.807,21.783,52.4]
["bitfinex","SOLUSD",1674233103607,34.41,21.803,21.784,10.0]
["bitfinex","SOLUSD",1674233103826,34.41,21.803,21.785,37.96]
["bitfinex","SOLUSD",1674233104042,34.4,21.807,21.785,37.96]
["bitfinex","SOLUSD",1674233104669,34.4,21.807,21.786,10.0]
["bitfinex","SOLUSD",1674233104861,34.4,21.807,21.787,37.96]
["bitfinex","SOLUSD",1674233105078,34.41,21.803,21.787,37.96]
["bitfinex","SOLUSD",1674233105303,18.359841,21.808,21.787,37.96]
["bitfinex","SOLUSD",1674233105512,18.359841,21.808,21.788,10.0]
["bitfinex","SOLUSD",1674233105707,34.4,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674233105916,34.41,21.803,21.789,17.0]
["bitfinex","SOLUSD",1674233106127,34.4,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674233106350,34.41,21.803,21.789,17.0]
["bitfinex","SOLUSD",1674233106562,34.4,21.807,21.79,0.96]
["bitfinex","SOLUSD",1674233106764,18.359841,21.808,21.789,17.0]
["bitfinex","SOLUSD",1674233106977,34.41,21.803,21.789,17.0]
["bitfinex","SOLUSD",1674233107195,34.4,21.807,21.788,10.0]
["bitfinex","SOLUSD",1674233107395,10.0,21.806,21.788,10.0]
["bitfinex","SOLUSD",1674233107721,34.4,21.805,21.788,10.0]
["bitfinex","SOLUSD",1674233107930,34.4,21.807,21.788,10.0]
["bitfinex","SOLUSD",1674233108651,34.4,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674233108861,34.41,21.803,21.789,17.0]
["bitfinex","SOLUSD",1674233110149,34.41,21.803,21.786,10.0]
["bitfinex","SOLUSD",1674233110362,28.85,21.8,21.782,10.0]
["bitfinex","SOLUSD",1674233110570,34.41,21.799,21.782,10.0]
["bitfinex","SOLUSD",1674233111391,18.359841,21.808,21.782,10.0]
["bitfinex","SOLUSD",1674233111392,34.4,21.807,21.782,10.0]
["bitfinex","SOLUSD",1674233111597,34.41,21.803,21.782,10.0]
["bitfinex","SOLUSD",1674233111823,34.41,21.803,21.783,173.84]
["bitfinex","SOLUSD",1674233112038,34.4,21.807,21.784,17.96]
["bitfinex","SOLUSD",1674233112247,10.0,21.802,21.784,17.0]
["bitfinex","SOLUSD",1674233112449,28.76,21.8,21.781,10.0]
["bitfinex","SOLUSD",1674233112666,34.41,21.799,21.781,10.0]
["bitfinex","SOLUSD",1674233112875,10.0,21.798,21.781,10.0]
["bitfinex","SOLUSD",1674233113081,34.42,21.797,21.781,10.0]
["bitfinex","SOLUSD",1674233113613,28.76,21.8,21.781,10.0]
["bitfinex","SOLUSD",1674233113614,34.41,21.799,21.781,10.0]
["bitfinex","SOLUSD",1674233114358,10.0,21.798,21.781,10.0]
["bitfinex","SOLUSD",1674233114563,34.42,21.797,21.78,10.0]
["bitfinex","SOLUSD",1674233114756,28.85,21.79,21.776,10.0]
["bitfinex","SOLUSD",1674233114963,34.43,21.789,21.772,10.0]
["bitfinex","SOLUSD",1674233115179,34.43,21.789,21.77,10.0]
["bitfinex","SOLUSD",1674233115388,34.43,21.789,21.766,56.86074914]
["bitfinex","SOLUSD",1674233115607,34.42,21.795,21.771,66.86074914]
["bitfinex","SOLUSD",1674233115818,34.42,21.797,21.771,66.86074914]
["bitfinex","SOLUSD",1674233116024,34.42,21.797,21.772,22.40074914]
["bitfinex","SOLUSD",1674233116234,34.42,21.797,21.773,173.85]
["bitfinex","SOLUSD",1674233116458,34.41,21.798,21.774,10.0]
["bitfinex","SOLUSD",1674233116766,34.41,21.801,21.776,139.4]
["bitfinex","SOLUSD",1674233116983,34.41,21.801,21.78,28.65]
["bitfinex","SOLUSD",1674233117181,34.41,21.803,21.782,10.0]
["bitfinex","SOLUSD",1674233117380,34.4,21.806,21.783,55.4]
["bitfinex","SOLUSD",1674233117606,34.4,21.806,21.784,17.0]
["bitfinex","SOLUSD",1674233117814,118.3566,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674233117815,34.41,21.803,21.785,20.0]
["bitfinex","SOLUSD",1674233118042,34.41,21.803,21.786,17.0]
["bitfinex","SOLUSD",1674233118231,10.0,21.802,21.786,17.0]
["bitfinex","SOLUSD",1674233118554,34.41,21.801,21.786,17.0]
["bitfinex","SOLUSD",1674233118766,38.57,21.8,21.778,10.0]
["bitfinex","SOLUSD",1674233118979,34.41,21.799,21.778,9.5]
["bitfinex","SOLUSD",1674233119168,10.0,21.798,21.778,9.5]
["bitfinex","SOLUSD",1674233119381,35.38,21.797,21.776,10.0]
["bitfinex","SOLUSD",1674233119596,20.0,21.796,21.776,10.0]
["bitfinex","SOLUSD",1674233119824,28.57,21.79,21.776,10.0]
["bitfinex","SOLUSD",1674233120015,34.43,21.789,21.776,10.0]
["bitfinex","SOLUSD",1674233120435,34.43,21.789,21.774,10.0]
["bitfinex","SOLUSD",1674233121174,152.3033,21.794,21.774,10.0]
["bitfinex","SOLUSD",1674233121391,117.8833,21.794,21.775,34.45]
["bitfinex","SOLUSD",1674233121607,117.8833,21.794,21.776,0.96]
["bitfinex","SOLUSD",1674233121818,117.8833,21.794,21.776,20.96]
["bitfinex","SOLUSD",1674233122128,10.0,21.793,21.778,10.0]
["bitfinex","SOLUSD",1674233122338,117.8833,21.794,21.779,17.0]
["bitfinex","SOLUSD",1674233122952,34.42,21.793,21.779,17.0]
["bitfinex","SOLUSD",1674233123585,117.8833,21.794,21.78,10.0]
["bitfinex","SOLUSD",1674233123798,34.42,21.797,21.781,17.96]
["bitfinex","SOLUSD",1674233124010,44.41,21.798,21.781,17.0]
["bitfinex","SOLUSD",1674233125390,34.41,21.798,21.781,17.0]
["bitfinex","SOLUSD",1674233125705,34.41,21.798,21.777,10.0]
["bitfinex","SOLUSD",1674233125893,28.76,21.79,21.773,10.0]
["bitfinex","SOLUSD",1674233126108,10.0,21.788,21.773,10.0]
["bitfinex","SOLUSD",1674233126637,34.43,21.789,21.773,10.0]
["bitfinex","SOLUSD",1674233126961,28.76,21.79,21.773,10.0]
["bitfinex","SOLUSD",1674233127178,34.43,21.789,21.773,10.0]
["bitfinex","SOLUSD",1674233127368,34.41,21.798,21.773,10.0]
["bitfinex","SOLUSD",1674233127579,34.41,21.798,21.774,40.36074914]
["bitfinex","SOLUSD",1674233127909,10.0,21.797,21.776,10.0]
["bitfinex","SOLUSD",1674233128099,34.42,21.796,21.777,17.0]
["bitfinex","SOLUSD",1674233128648,34.42,21.796,21.771,44.46]
["bitfinex","SOLUSD",1674233128836,28.85,21.79,21.771,10.0]
["bitfinex","SOLUSD",1674233129046,34.43,21.789,21.771,10.0]
["bitfinex","SOLUSD",1674233129259,34.43,21.789,21.771,32.40074914]
["bitfinex","SOLUSD",1674233129485,34.42,21.796,21.771,32.40074914]
["bitfinex","SOLUSD",1674233129906,34.42,21.796,21.772,56.86074914]
["bitfinex","SOLUSD",1674233130112,34.42,21.796,21.773,10.0]
["bitfinex","SOLUSD",1674233130113,10.0,21.795,21.773,10.0]
["bitfinex","SOLUSD",1674233130310,34.42,21.794,21.774,34.45]
["bitfinex","SOLUSD",1674233130517,34.42,21.794,21.775,37.96]
["bitfinex","SOLUSD",1674233130940,34.42,21.794,21.776,10.0]
["bitfinex","SOLUSD",1674233131269,34.42,21.794,21.777,37.0]
["bitfinex","SOLUSD",1674233131483,34.41,21.798,21.778,35.41]
["bitfinex","SOLUSD",1674233131695,28.57,21.8,21.779,17.0]
["bitfinex","SOLUSD",1674233132007,34.41,21.801,21.781,10.0]
["bitfinex","SOLUSD",1674233132226,34.41,21.801,21.782,17.0]
["bitfinex","SOLUSD",1674233132432,34.41,21.801,21.783,0.96]
["bitfinex","SOLUSD",1674233132643,118.5863,21.802,21.783,0.96]
["bitfinex","SOLUSD",1674233132825,118.5863,21.802,21.783,43.36074914]
["bitfinex","SOLUSD",1674233133162,34.41,21.803,21.785,10.0]
["bitfinex","SOLUSD",1674233133381,34.41,21.803,21.787,10.0]
["bitfinex","SOLUSD",1674233133691,34.41,21.803,21.788,37.0]
["bitfinex","SOLUSD",1674233135064,10.0,21.802,21.788,37.0]
["bitfinex","SOLUSD",1674233135795,34.41,21.801,21.776,10.0]
["bitfinex","SOLUSD",1674233135990,10.0,21.8,21.778,10.0]
["bitfinex","SOLUSD",1674233136197,38.85,21.8,21.779,34.44]
["bitfinex","SOLUSD",1674233136426,38.85,21.8,21.778,10.0]
["bitfinex","SOLUSD",1674233136635,34.41,21.799,21.778,10.0]
["bitfinex","SOLUSD",1674233136846,34.41,21.799,21.779,34.44]
["bitfinex","SOLUSD",1674233137058,10.0,21.797,21.778,10.0]
["bitfinex","SOLUSD",1674233137259,44.42,21.797,21.778,10.0]
["bitfinex","SOLUSD",1674233137892,44.42,21.797,21.776,34.45]
["bitfinex","SOLUSD",1674233138093,0.96,21.796,21.775,10.0]
["bitfinex","SOLUSD",1674233138302,28.85,21.79,21.77,44.46]
["bitfinex","SOLUSD",1674233138525,34.43,21.789,21.77,44.46]
["bitfinex","SOLUSD",1674233138729,34.43,21.789,21.77,10.0]
["bitfinex","SOLUSD",1674233139042,10.0,21.794,21.77,10.0]
["bitfinex","SOLUSD",1674233139248,34.42,21.793,21.77,10.0]
["bitfinex","SOLUSD",1674233139882,10.0,21.792,21.77,10.0]
["bitfinex","SOLUSD",1674233140099,34.43,21.791,21.77,10.0]
["bitfinex","SOLUSD",1674233140626,34.42,21.793,21.772,22.40074914]
["bitfinex","SOLUSD",1674233140843,34.42,21.797,21.773,34.45]
["bitfinex","SOLUSD",1674233141153,34.42,21.797,21.774,10.0]
["bitfinex","SOLUSD",1674233141373,10.0,21.796,21.776,10.0]
["bitfinex","SOLUSD",1674233141675,34.42,21.795,21.777,37.0]
["bitfinex","SOLUSD",1674233141869,10.0,21.794,21.777,37.0]
["bitfinex","SOLUSD",1674233142079,34.42,21.793,21.777,20.0]
["bitfinex","SOLUSD",1674233142291,34.42,21.793,21.775,20.0]
["bitfinex","SOLUSD",1674233143031,10.0,21.792,21.775,20.0]
["bitfinex","SOLUSD",1674233143371,10.0,21.792,21.773,10.0]
["bitfinex","SOLUSD",1674233143561,34.43,21.791,21.772,34.46]
["bitfinex","SOLUSD",1674233143780,10.0,21.789,21.765,10.0]
["bitfinex","SOLUSD",1674233143974,34.43,21.788,21.765,10.0]
["bitfinex","SOLUSD",1674233144183,20.0,21.787,21.763,44.47]
["bitfinex","SOLUSD",1674233144388,34.43,21.786,21.762,10.0]
["bitfinex","SOLUSD",1674233144618,0.96,21.785,21.762,10.0]
["bitfinex","SOLUSD",1674233144809,28.85,21.78,21.761,10.0]
["bitfinex","SOLUSD",1674233145020,28.85,21.78,21.436,100.0]
["bitfinex","SOLUSD",1674233145021,45.4,21.779,21.753,10.0]
["bitfinex","SOLUSD",1674233145248,45.4,21.779,21.754,34.48]
["bitfinex","SOLUSD",1674233145456,44.44,21.779,21.753,10.0]
["bitfinex","SOLUSD",1674233145670,44.44,21.779,21.755,22.40074914]
["bitfinex","SOLUSD",1674233145908,112.6412,21.778,21.753,10.0]
["bitfinex","SOLUSD",1674233146076,44.45,21.777,21.753,10.0]
["bitfinex","SOLUSD",1674233146493,44.45,21.777,21.754,56.88074914]
["bitfinex","SOLUSD",1674233146720,44.45,21.777,21.754,22.40074914]
["bitfinex","SOLUSD",1674233146924,44.45,21.777,21.755,22.40074914]
["bitfinex","SOLUSD",1674233147339,44.45,21.777,21.756,20.0]
["bitfinex","SOLUSD",1674233147550,146.1312,21.778,21.756,20.0]
["bitfinex","SOLUSD",1674233147757,111.6812,21.778,21.757,22.40074914]
["bitfinex","SOLUSD",1674233147966,34.45,21.777,21.758,61.48]
["bitfinex","SOLUSD",1674233148185,34.45,21.777,21.758,62.44]
["bitfinex","SOLUSD",1674233148500,34.45,21.777,21.758,27.0]
["bitfinex","SOLUSD",1674233148721,10.0,21.776,21.758,27.0]
["bitfinex","SOLUSD",1674233148904,34.45,21.775,21.758,27.0]
["bitfinex","SOLUSD",1674233149124,34.45,21.775,21.758,17.0]
["bitfinex","SOLUSD",1674233149329,34.45,21.775,21.757,17.0]
["bitfinex","SOLUSD",1674233149541,34.45,21.775,21.758,20.0]
["bitfinex","SOLUSD",1674233149747,34.45,21.775,21.756,20.0]
["bitfinex","SOLUSD",1674233149986,10.0,21.774,21.756,20.0]
["bitfinex","SOLUSD",1674233150189,34.45,21.773,21.754,20.0]
["bitfinex","SOLUSD",1674233150593,34.45,21.775,21.754,20.0]
["bitfinex","SOLUSD",1674233150935,10.0,21.774,21.754,20.0]
["bitfinex","SOLUSD",1674233151125,28.85,21.77,21.748,44.49]
["bitfinex","SOLUSD",1674233151337,34.46,21.769,21.748,44.49]
["bitfinex","SOLUSD",1674233151550,34.46,21.772,21.748,44.49]
["bitfinex","SOLUSD",1674233151755,10.96,21.771,21.748,44.49]
["bitfinex","SOLUSD",1674233151977,63.03,21.77,21.748,44.49]
["bitfinex","SOLUSD",1674233152167,0.96,21.769,21.744,34.5]
["bitfinex","SOLUSD",1674233152380,34.46,21.768,21.742,10.0]
["bitfinex","SOLUSD",1674233152598,34.46,21.768,21.742,9.5]
["bitfinex","SOLUSD",1674233152599,118.8215,21.767,21.742,9.5]
["bitfinex","SOLUSD",1674233152814,10.0,21.765,21.742,9.5]
["bitfinex","SOLUSD",1674233153014,35.43,21.764,21.742,9.5]
["bitfinex","SOLUSD",1674233153455,28.85,21.76,21.742,9.5]
["bitfinex","SOLUSD",1674233153778,10.0,21.759,21.742,9.5]
["bitfinex","SOLUSD",1674233153981,34.48,21.759,21.742,9.5]
["bitfinex","SOLUSD",1674233155356,0.96,21.758,21.742,9.5]
["bitfinex","SOLUSD",1674233155543,0.96,21.758,21.74,10.0]
["bitfinex","SOLUSD",1674233155753,34.48,21.757,21.74,10.0]
["bitfinex","SOLUSD",1674233156389,34.48,21.757,21.738,10.0]
["bitfinex","SOLUSD",1674233156613,34.48,21.757,21.739,20.0]
["bitfinex","SOLUSD",1674233156614,0.96,21.756,21.739,20.0]
["bitfinex","SOLUSD",1674233156812,34.48,21.755,21.739,20.0]
["bitfinex","SOLUSD",1674233157227,0.96,21.754,21.736,20.0]
["bitfinex","SOLUSD",1674233157561,34.49,21.753,21.736,20.0]
["bitfinex","SOLUSD",1674233158274,34.48,21.755,21.736,20.0]
["bitfinex","SOLUSD",1674233158619,0.96,21.754,21.736,20.0]
["bitfinex","SOLUSD",1674233158824,34.49,21.753,21.736,20.0]
["bitfinex","SOLUSD",1674233159559,34.49,21.753,21.738,10.0]
["bitfinex","SOLUSD",1674233159752,10.0,21.756,21.74,10.0]
["bitfinex","SOLUSD",1674233160167,34.48,21.755,21.741,17.0]
["bitfinex","SOLUSD",1674233160403,44.48,21.756,21.741,17.0]
["bitfinex","SOLUSD",1674233160605,44.48,21.756,21.74,17.0]
["bitfinex","SOLUSD",1674233160819,0.96,21.755,21.739,20.0]
["bitfinex","SOLUSD",1674233161015,34.48,21.754,21.736,20.0]
["bitfinex","SOLUSD",1674233161427,0.96,21.753,21.733,10.0]
["bitfinex","SOLUSD",1674233161639,10.0,21.749,21.732,10.0]
["bitfinex","SOLUSD",1674233161850,44.49,21.749,21.732,10.0]
["bitfinex","SOLUSD",1674233162057,34.49,21.749,21.732,10.0]
["bitfinex","SOLUSD",1674233162303,34.48,21.755,21.732,10.0]
["bitfinex","SOLUSD",1674233162601,10.0,21.756,21.733,56.92074914]
["bitfinex","SOLUSD",1674233162602,34.48,21.756,21.733,56.92074914]
["bitfinex","SOLUSD",1674233162811,34.47,21.764,21.734,10.0]
["bitfinex","SOLUSD",1674233163022,34.47,21.764,21.735,54.51]
["bitfinex","SOLUSD",1674233163215,34.47,21.764,21.735,76.91074914]
["bitfinex","SOLUSD",1674233163438,149.0868,21.757,21.736,40.36074914]
["bitfinex","SOLUSD",1674233163653,10.0,21.756,21.737,30.0]
["bitfinex","SOLUSD",1674233163838,10.0,21.756,21.737,42.40074914]
["bitfinex","SOLUSD",1674233164053,54.48,21.755,21.732,34.52]
["bitfinex","SOLUSD",1674233164292,54.48,21.755,21.727,44.53]
["bitfinex","SOLUSD",1674233164494,26.7,21.75,21.727,10.0]
["bitfinex","SOLUSD",1674233164681,10.0,21.748,21.727,10.0]
["bitfinex","SOLUSD",1674233164897,147.3214,21.747,21.721,146.1641]
["bitfinex","SOLUSD",1674233165214,0.96,21.746,21.721,111.6241]
["bitfinex","SOLUSD",1674233165422,34.5,21.745,21.721,111.6241]
["bitfinex","SOLUSD",1674233165652,0.96,21.744,21.716,10.0]
["bitfinex","SOLUSD",1674233165851,34.5,21.743,21.717,34.54]
["bitfinex","SOLUSD",1674233166709,34.5,21.743,21.718,10.0]
["bitfinex","SOLUSD",1674233166710,10.0,21.742,21.718,10.0]
["bitfinex","SOLUSD",1674233166917,10.0,21.742,21.72,10.0]
["bitfinex","SOLUSD",1674233167108,10.0,21.742,21.721,0.96]
["bitfinex","SOLUSD",1674233167313,10.0,21.742,21.721,34.54]
["bitfinex","SOLUSD",1674233167643,10.0,21.742,21.716,34.54]
["bitfinex","SOLUSD",1674233167644,26.73,21.74,21.716,34.54]
["bitfinex","SOLUSD",1674233167839,45.47,21.739,21.715,44.55]
["bitfinex","SOLUSD",1674233168487,44.51,21.739,21.712,34.55]
["bitfinex","SOLUSD",1674233168818,44.51,21.739,21.715,10.0]
["bitfinex","SOLUSD",1674233169127,0.96,21.738,21.715,10.0]
["bitfinex","SOLUSD",1674233169436,34.51,21.737,21.715,44.55]
["bitfinex","SOLUSD",1674233169644,10.96,21.736,21.712,34.55]
["bitfinex","SOLUSD",1674233169861,34.51,21.735,21.712,34.55]
["bitfinex","SOLUSD",1674233170058,34.51,21.735,21.708,22.40074914]
["bitfinex","SOLUSD",1674233170382,34.51,21.738,21.71,42.84353649]
["bitfinex","SOLUSD",1674233170574,117.5699,21.747,21.711,40.29252236]
["bitfinex","SOLUSD",1674233170575,10.0,21.74,21.711,40.29252236]
["bitfinex","SOLUSD",1674233170785,10.0,21.74,21.712,5.05825]
["bitfinex","SOLUSD",1674233171004,44.51,21.74,21.713,72.51]
["bitfinex","SOLUSD",1674233171204,44.51,21.74,21.713,77.56801]
["bitfinex","SOLUSD",1674233171626,71.46,21.74,21.713,60.56801]
["bitfinex","SOLUSD",1674233171940,0.96,21.739,21.713,5.05801]
["bitfinex","SOLUSD",1674233172269,0.96,21.739,21.708,34.56]
["bitfinex","SOLUSD",1674233172270,34.51,21.738,21.708,34.56]
["bitfinex","SOLUSD",1674233172465,20.96,21.737,21.708,34.56]
["bitfinex","SOLUSD",1674233172671,44.51,21.736,21.709,10.0]
["bitfinex","SOLUSD",1674233173002,20.96,21.735,21.708,34.56]
["bitfinex","SOLUSD",1674233173212,10.0,21.733,21.709,10.0]
["bitfinex","SOLUSD",1674233173404,34.52,21.732,21.71,34.55]
["bitfinex","SOLUSD",1674233173621,34.52,21.732,21.707,10.0]
["bitfinex","SOLUSD",1674233173622,36.73,21.73,21.705,34.56]
["bitfinex","SOLUSD",1674233173944,34.52,21.729,21.705,34.56]
["bitfinex","SOLUSD",1674233174143,34.52,21.729,21.702,34.57]
["bitfinex","SOLUSD",1674233174362,0.96,21.728,21.702,34.57]
["bitfinex","SOLUSD",1674233174691,10.0,21.726,21.702,34.57]
["bitfinex","SOLUSD",1674233174886,35.49,21.725,21.702,34.57]
["bitfinex","SOLUSD",1674233175099,35.49,21.725,21.702,33.57]
["bitfinex","SOLUSD",1674233175420,35.49,21.725,21.695,34.58]
["bitfinex","SOLUSD",1674233175631,10.0,21.724,21.696,10.0]
["bitfinex","SOLUSD",1674233175841,35.49,21.723,21.697,34.57]
["bitfinex","SOLUSD",1674233176052,35.49,21.723,21.698,20.0]
["bitfinex","SOLUSD",1674233176242,0.96,21.723,21.699,34.57]
["bitfinex","SOLUSD",1674233176449,0.96,21.723,21.701,10.0]
["bitfinex","SOLUSD",1674233176663,35.49,21.723,21.702,54.57]
["bitfinex","SOLUSD",1674233176873,10.0,21.722,21.702,54.57]
["bitfinex","SOLUSD",1674233177102,114.1411,21.725,21.702,54.57]
["bitfinex","SOLUSD",1674233177103,34.54,21.721,21.702,54.57]
["bitfinex","SOLUSD",1674233177420,114.1411,21.725,21.702,54.57]
["bitfinex","SOLUSD",1674233177421,114.1411,21.725,21.703,23.06468644]
["bitfinex","SOLUSD",1674233177608,114.1411,21.725,21.704,64.56]
["bitfinex","SOLUSD",1674233178046,114.1411,21.725,21.705,41.02468644]
["bitfinex","SOLUSD",1674233178260,34.52,21.73,21.706,54.56]
["bitfinex","SOLUSD",1674233178476,108.9014,21.736,21.708,10.0]
["bitfinex","SOLUSD",1674233178792,108.9014,21.736,21.71,26.94]
["bitfinex","SOLUSD",1674233178994,108.9014,21.736,21.711,55.51]
["bitfinex","SOLUSD",1674233179201,108.9014,21.736,21.711,95.57468644]
["bitfinex","SOLUSD",1674233179412,34.5,21.746,21.712,23.06468644]
["bitfinex","SOLUSD",1674233179615,144.9553,21.746,21.714,144.30271294]
["bitfinex","SOLUSD",1674233179830,144.9553,21.746,21.713,82.51]
["bitfinex","SOLUSD",1674233179831,110.4553,21.746,21.72,26.68]
["bitfinex","SOLUSD",1674233180156,34.48,21.756,21.721,95.56468644]
["bitfinex","SOLUSD",1674233180367,34.48,21.756,21.73,26.75]
["bitfinex","SOLUSD",1674233180558,113.8638,21.758,21.731,27.96]
["bitfinex","SOLUSD",1674233180559,115.49555,21.755,21.731,27.96]
["bitfinex","SOLUSD",1674233180771,5.04025,21.754,21.732,54.52]
["bitfinex","SOLUSD",1674233180992,113.8638,21.758,21.733,17.96]
["bitfinex","SOLUSD",1674233181208,113.8638,21.758,21.734,54.52]
["bitfinex","SOLUSD",1674233181526,113.8638,21.758,21.736,10.0]
["bitfinex","SOLUSD",1674233181715,113.8638,21.758,21.737,55.47]
["bitfinex","SOLUSD",1674233181922,113.8638,21.758,21.738,27.0]
["bitfinex","SOLUSD",1674233182251,113.8638,21.758,21.739,20.96]
["bitfinex","SOLUSD",1674233182471,113.8638,21.758,21.74,17.0]
["bitfinex","SOLUSD",1674233182667,34.48,21.757,21.741,10.0]
["bitfinex","SOLUSD",1674233183086,34.48,21.759,21.742,17.0]
["bitfinex","SOLUSD",1674233183628,10.96,21.758,21.74,17.0]
["bitfinex","SOLUSD",1674233183837,10.0,21.756,21.74,17.0]
["bitfinex","SOLUSD",1674233184039,35.44,21.755,21.733,10.0]
["bitfinex","SOLUSD",1674233184235,20.0,21.754,21.733,10.0]
["bitfinex","SOLUSD",1674233184445,10.0,21.752,21.727,10.0]
["bitfinex","SOLUSD",1674233184656,28.54,21.75,21.728,5.05452]
["bitfinex","SOLUSD",1674233184865,34.49,21.749,21.728,5.05452]
["bitfinex","SOLUSD",1674233185285,34.48,21.755,21.73,28.61]
["bitfinex","SOLUSD",1674233185492,10.0,21.754,21.731,49.57382]
["bitfinex","SOLUSD",1674233185713,28.65,21.75,21.731,5.05382]
["bitfinex","SOLUSD",1674233185935,34.49,21.749,21.727,10.0]
["bitfinex","SOLUSD",1674233186334,34.49,21.749,21.726,10.0]
["bitfinex","SOLUSD",1674233186552,10.96,21.748,21.726,10.0]
["bitfinex","SOLUSD",1674233186875,54.49,21.747,21.716,34.54]
["bitfinex","SOLUSD",1674233187083,166.282,21.747,21.717,5.05708]
["bitfinex","SOLUSD",1674233187295,28.88,21.74,21.717,5.05708]
["bitfinex","SOLUSD",1674233187500,45.47,21.739,21.717,5.05708]
["bitfinex","SOLUSD",1674233187921,34.51,21.739,21.717,5.05708]
["bitfinex","SOLUSD",1674233188255,34.51,21.739,21.718,20.0]
["bitfinex","SOLUSD",1674233188473,34.51,21.739,21.719,10.0]
["bitfinex","SOLUSD",1674233188474,10.0,21.738,21.719,10.0]
["bitfinex","SOLUSD",1674233188656,34.51,21.737,21.72,20.0]
["bitfinex","SOLUSD",1674233188867,34.5,21.746,21.72,20.0]
["bitfinex","SOLUSD",1674233189197,20.96,21.745,21.721,17.0]
["bitfinex","SOLUSD",1674233189508,34.5,21.744,21.721,10.0]
["bitfinex","SOLUSD",1674233189727,34.5,21.744,21.722,17.96]
["bitfinex","SOLUSD",1674233189924,34.5,21.744,21.722,52.49]
["bitfinex","SOLUSD",1674233190123,34.5,21.744,21.723,10.0]
["bitfinex","SOLUSD",1674233190334,10.0,21.743,21.725,10.0]
["bitfinex","SOLUSD",1674233190545,34.5,21.742,21.726,17.0]
["bitfinex","SOLUSD",1674233191480,34.5,21.742,21.723,10.0]
["bitfinex","SOLUSD",1674233191481,10.96,21.741,21.723,10.0]
["bitfinex","SOLUSD",1674233191697,34.51,21.74,21.723,10.0]
["bitfinex","SOLUSD",1674233191925,10.0,21.739,21.723,10.0]
["bitfinex","SOLUSD",1674233192121,35.47,21.738,21.723,10.0]
["bitfinex","SOLUSD",1674233192331,35.47,21.738,21.721,10.0]
["bitfinex","SOLUSD",1674233192664,34.51,21.738,21.72,10.0]
["bitfinex","SOLUSD",1674233192865,34.51,21.739,21.72,10.0]
["bitfinex","SOLUSD",1674233193078,34.5,21.744,21.72,10.0]
["bitfinex","SOLUSD",1674233193405,10.96,21.743,21.72,10.0]
["bitfinex","SOLUSD",1674233193589,34.5,21.742,21.72,10.0]
["bitfinex","SOLUSD",1674233194034,0.96,21.741,21.72,10.0]
["bitfinex","SOLUSD",1674233194223,63.39,21.74,21.72,10.0]
["bitfinex","SOLUSD",1674233194548,0.96,21.739,21.72,10.0]
["bitfinex","SOLUSD",1674233194771,34.51,21.738,21.72,10.0]
["bitfinex","SOLUSD",1674233195168,28.88,21.74,21.72,10.0]
["bitfinex","SOLUSD",1674233195169,34.51,21.739,21.72,10.0]
["bitfinex","SOLUSD",1674233195379,10.96,21.738,21.72,10.0]
["bitfinex","SOLUSD",1674233195607,34.51,21.737,21.72,10.0]
["bitfinex","SOLUSD",1674233195817,34.51,21.737,21.721,17.0]
["bitfinex","SOLUSD",1674233196020,0.96,21.736,21.716,10.0]
["bitfinex","SOLUSD",1674233196230,34.51,21.735,21.719,20.0]
["bitfinex","SOLUSD",1674233196442,34.51,21.735,21.72,10.0]
["bitfinex","SOLUSD",1674233196751,34.51,21.739,21.72,10.0]
["bitfinex","SOLUSD",1674233197274,10.0,21.738,21.721,17.0]
["bitfinex","SOLUSD",1674233197608,34.51,21.737,21.721,17.0]
["bitfinex","SOLUSD",1674233197800,34.51,21.739,21.721,17.0]
["bitfinex","SOLUSD",1674233198240,34.51,21.739,21.722,10.0]
["bitfinex","SOLUSD",1674233198552,34.51,21.739,21.723,17.0]
["bitfinex","SOLUSD",1674233198746,34.5,21.743,21.724,0.96]
["bitfinex","SOLUSD",1674233198956,34.5,21.744,21.724,0.96]
["bitfinex","SOLUSD",1674233199293,34.5,21.744,21.724,10.96]
["bitfinex","SOLUSD",1674233199483,593.1,21.766,21.725,94.59468644]
["bitfinex","SOLUSD",1674233199484,151.096,21.745,21.725,94.59468644]
["bitfinex","SOLUSD",1674233199701,116.596,21.745,21.726,0.96]
["bitfinex","SOLUSD",1674233199909,34.49,21.753,21.726,0.96]
["bitfinex","SOLUSD",1674233200110,146.7376,21.753,21.73,28.88]
["bitfinex","SOLUSD",1674233200329,146.7376,21.753,21.731,72.48]
["bitfinex","SOLUSD",1674233200330,112.2476,21.753,21.731,72.48]
["bitfinex","SOLUSD",1674233200535,112.2476,21.753,21.731,95.54468644]
["bitfinex","SOLUSD",1674233200750,112.2476,21.753,21.732,33.06468644]
["bitfinex","SOLUSD",1674233200954,112.2476,21.753,21.733,52.48]
["bitfinex","SOLUSD",1674233201284,112.2476,21.753,21.734,20.0]
["bitfinex","SOLUSD",1674233201473,112.2476,21.753,21.735,62.47]
["bitfinex","SOLUSD",1674233201818,112.2476,21.753,21.736,20.0]
["bitfinex","SOLUSD",1674233202014,35.45,21.752,21.737,17.0]
["bitfinex","SOLUSD",1674233202224,10.0,21.751,21.738,20.0]
["bitfinex","SOLUSD",1674233202434,35.45,21.752,21.739,17.0]
["bitfinex","SOLUSD",1674233202756,35.45,21.752,21.74,20.0]
["bitfinex","SOLUSD",1674233202956,34.49,21.752,21.741,17.0]
["bitfinex","SOLUSD",1674233203168,34.48,21.757,21.742,10.0]
["bitfinex","SOLUSD",1674233203379,0.96,21.756,21.743,17.0]
["bitfinex","SOLUSD",1674233203595,34.48,21.755,21.743,17.0]
["bitfinex","SOLUSD",1674233203787,0.96,21.754,21.741,17.0]
["bitfinex","SOLUSD",1674233203997,34.49,21.753,21.741,17.0]
["bitfinex","SOLUSD",1674233204209,10.0,21.756,21.741,17.0]
["bitfinex","SOLUSD",1674233204430,34.48,21.755,21.741,17.0]
["bitfinex","SOLUSD",1674233204638,10.0,21.754,21.741,17.0]
["bitfinex","SOLUSD",1674233204850,34.49,21.753,21.741,17.0]
["bitfinex","SOLUSD",1674233205260,34.48,21.756,21.742,10.0]
["bitfinex","SOLUSD",1674233205477,34.48,21.756,21.743,17.0]
["bitfinex","SOLUSD",1674233206224,34.48,21.756,21.744,10.0]
["bitfinex","SOLUSD",1674233206426,154.224,21.757,21.745,17.0]
["bitfinex","SOLUSD",1674233207597,154.224,21.757,21.74,20.0]
["bitfinex","SOLUSD",1674233207822,10.0,21.756,21.738,20.0]
["bitfinex","SOLUSD",1674233208009,35.44,21.755,21.738,20.0]
["bitfinex","SOLUSD",1674233208216,34.48,21.755,21.739,10.0]
["bitfinex","SOLUSD",1674233208435,154.224,21.757,21.74,20.0]
["bitfinex","SOLUSD",1674233208644,0.96,21.756,21.74,20.0]
["bitfinex","SOLUSD",1674233208847,154.224,21.757,21.74,20.0]
["bitfinex","SOLUSD",1674233209063,34.48,21.757,21.741,17.96]
["bitfinex","SOLUSD",1674233209287,159.4243,21.768,21.742,10.0]
["bitfinex","SOLUSD",1674233209497,159.4243,21.768,21.743,17.96]
["bitfinex","SOLUSD",1674233209498,20.0,21.767,21.743,17.96]
["bitfinex","SOLUSD",1674233209707,34.46,21.766,21.744,20.0]
["bitfinex","SOLUSD",1674233209922,34.46,21.767,21.745,52.46]
["bitfinex","SOLUSD",1674233210234,34.46,21.767,21.747,10.0]
["bitfinex","SOLUSD",1674233210448,149.4243,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674233210657,149.4243,21.768,21.749,20.96]
["bitfinex","SOLUSD",1674233210850,149.4243,21.768,21.75,17.0]
["bitfinex","SOLUSD",1674233211058,34.44,21.779,21.751,0.96]
["bitfinex","SOLUSD",1674233211289,10.0,21.778,21.751,10.96]
["bitfinex","SOLUSD",1674233211597,34.45,21.777,21.752,17.0]
["bitfinex","SOLUSD",1674233211805,20.0,21.776,21.752,17.0]
["bitfinex","SOLUSD",1674233212014,34.45,21.775,21.753,0.96]
["bitfinex","SOLUSD",1674233212343,34.45,21.775,21.753,10.96]
["bitfinex","SOLUSD",1674233212550,10.0,21.778,21.754,17.0]
["bitfinex","SOLUSD",1674233212551,34.45,21.777,21.754,17.0]
["bitfinex","SOLUSD",1674233212755,34.45,21.777,21.755,0.96]
["bitfinex","SOLUSD",1674233212947,10.0,21.776,21.755,10.96]
["bitfinex","SOLUSD",1674233213159,34.45,21.775,21.756,37.0]
["bitfinex","SOLUSD",1674233213580,34.45,21.777,21.757,0.96]
["bitfinex","SOLUSD",1674233213795,34.45,21.778,21.757,0.96]
["bitfinex","SOLUSD",1674233214219,34.45,21.778,21.757,10.96]
["bitfinex","SOLUSD",1674233214426,113.9809,21.779,21.76,28.84]
["bitfinex","SOLUSD",1674233214645,113.9809,21.779,21.761,17.96]
["bitfinex","SOLUSD",1674233215285,148.4209,21.779,21.762,10.0]
["bitfinex","SOLUSD",1674233215599,148.4209,21.779,21.763,17.96]
["bitfinex","SOLUSD",1674233216008,148.4209,21.779,21.763,17.0]
["bitfinex","SOLUSD",1674233216420,148.4209,21.779,21.764,10.0]
["bitfinex","SOLUSD",1674233216628,148.4209,21.779,21.765,17.0]
["bitfinex","SOLUSD",1674233217170,0.96,21.778,21.765,17.0]
["bitfinex","SOLUSD",1674233217363,34.45,21.777,21.765,17.0]
["bitfinex","SOLUSD",1674233217787,34.45,21.778,21.765,17.0]
["bitfinex","SOLUSD",1674233220241,34.45,21.778,21.759,10.0]
["bitfinex","SOLUSD",1674233220659,10.96,21.777,21.759,10.0]
["bitfinex","SOLUSD",1674233220867,34.45,21.776,21.759,10.0]
["bitfinex","SOLUSD",1674233221182,34.45,21.778,21.759,10.0]
["bitfinex","SOLUSD",1674233221901,34.45,21.778,21.76,0.96]
["bitfinex","SOLUSD",1674233222118,34.45,21.778,21.761,10.0]
["bitfinex","SOLUSD",1674233222453,34.45,21.778,21.762,17.0]
["bitfinex","SOLUSD",1674233222971,10.0,21.777,21.762,17.0]
["bitfinex","SOLUSD",1674233223184,34.45,21.776,21.762,17.0]
["bitfinex","SOLUSD",1674233223390,34.45,21.778,21.762,17.0]
["bitfinex","SOLUSD",1674233224021,148.4209,21.779,21.763,10.96]
["bitfinex","SOLUSD",1674233224344,34.44,21.779,21.764,17.0]
["bitfinex","SOLUSD",1674233224550,34.44,21.783,21.765,0.96]
["bitfinex","SOLUSD",1674233224861,153.1771,21.789,21.765,20.96]
["bitfinex","SOLUSD",1674233225072,34.43,21.789,21.77,28.88]
["bitfinex","SOLUSD",1674233225262,153.1571,21.799,21.771,0.96]
["bitfinex","SOLUSD",1674233225472,34.43,21.79,21.771,17.96]
["bitfinex","SOLUSD",1674233226031,34.43,21.79,21.772,10.0]
["bitfinex","SOLUSD",1674233226224,34.43,21.79,21.773,17.0]
["bitfinex","SOLUSD",1674233226428,34.43,21.79,21.774,10.0]
["bitfinex","SOLUSD",1674233226741,116.379,21.789,21.775,17.0]
["bitfinex","SOLUSD",1674233227574,34.43,21.788,21.771,10.0]
["bitfinex","SOLUSD",1674233229391,10.0,21.787,21.771,10.0]
["bitfinex","SOLUSD",1674233229598,34.43,21.786,21.771,10.0]
["bitfinex","SOLUSD",1674233230435,34.43,21.788,21.771,10.0]
["bitfinex","SOLUSD",1674233231054,34.43,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674233231273,34.43,21.79,21.773,20.96]
["bitfinex","SOLUSD",1674233231593,152.5666,21.799,21.774,51.45]
["bitfinex","SOLUSD",1674233231805,10.0,21.798,21.776,10.0]
["bitfinex","SOLUSD",1674233231993,34.42,21.797,21.777,37.0]
["bitfinex","SOLUSD",1674233233046,34.41,21.798,21.778,10.96]
["bitfinex","SOLUSD",1674233233277,34.41,21.798,21.779,20.0]
["bitfinex","SOLUSD",1674233233484,34.41,21.798,21.78,17.96]
["bitfinex","SOLUSD",1674233233800,34.41,21.798,21.78,17.0]
["bitfinex","SOLUSD",1674233234016,10.0,21.797,21.781,10.0]
["bitfinex","SOLUSD",1674233234329,34.42,21.796,21.782,17.0]
["bitfinex","SOLUSD",1674233234949,152.5666,21.799,21.783,10.0]
["bitfinex","SOLUSD",1674233235147,152.5666,21.799,21.784,17.0]
["bitfinex","SOLUSD",1674233235772,118.1566,21.799,21.784,17.0]
["bitfinex","SOLUSD",1674233235989,118.1566,21.799,21.785,10.0]
["bitfinex","SOLUSD",1674233236221,118.1566,21.799,21.786,17.0]
["bitfinex","SOLUSD",1674233236421,34.41,21.801,21.786,17.0]
["bitfinex","SOLUSD",1674233236739,34.41,21.803,21.787,20.0]
["bitfinex","SOLUSD",1674233236943,34.41,21.803,21.788,27.0]
["bitfinex","SOLUSD",1674233237148,34.41,21.803,21.789,20.0]
["bitfinex","SOLUSD",1674233237362,34.41,21.801,21.79,17.0]
["bitfinex","SOLUSD",1674233237562,34.41,21.803,21.79,17.0]
["bitfinex","SOLUSD",1674233237777,34.41,21.803,21.791,10.0]
["bitfinex","SOLUSD",1674233237983,34.41,21.803,21.792,17.0]
["bitfinex","SOLUSD",1674233238211,34.41,21.803,21.793,10.0]
["bitfinex","SOLUSD",1674233238425,4.15461392,21.804,21.793,10.0]
["bitfinex","SOLUSD",1674233238631,4.15461392,21.804,21.794,17.0]
["bitfinex","SOLUSD",1674233238841,4.15461392,21.804,21.795,10.0]
["bitfinex","SOLUSD",1674233239035,4.15461392,21.804,21.796,17.0]
["bitfinex","SOLUSD",1674233240398,34.41,21.803,21.794,17.0]
["bitfinex","SOLUSD",1674233240843,4.15461392,21.804,21.795,10.0]
["bitfinex","SOLUSD",1674233241059,4.15461392,21.804,21.796,17.0]
["bitfinex","SOLUSD",1674233241984,114.1393,21.824,21.797,57.48468644]
["bitfinex","SOLUSD",1674233242210,114.1393,21.824,21.8,28.88]
["bitfinex","SOLUSD",1674233242523,10.0,21.823,21.802,10.0]
["bitfinex","SOLUSD",1674233242843,10.0,21.823,21.797,5.03852]
["bitfinex","SOLUSD",1674233242844,28.88,21.81,21.797,5.03852]
["bitfinex","SOLUSD",1674233243152,34.4,21.809,21.785,10.0]
["bitfinex","SOLUSD",1674233243360,145.1817,21.809,21.786,34.43]
["bitfinex","SOLUSD",1674233243682,145.1817,21.809,21.787,10.0]
["bitfinex","SOLUSD",1674233244290,145.1817,21.809,21.788,38.36758185]
["bitfinex","SOLUSD",1674233244500,0.96,21.808,21.788,3.93758185]
["bitfinex","SOLUSD",1674233244923,34.4,21.808,21.79,28.84]
["bitfinex","SOLUSD",1674233245127,110.7817,21.809,21.791,35.39]
["bitfinex","SOLUSD",1674233245357,110.7817,21.809,21.791,0.96]
["bitfinex","SOLUSD",1674233245569,110.7817,21.809,21.791,10.96]
["bitfinex","SOLUSD",1674233245785,110.7817,21.809,21.792,51.42]
["bitfinex","SOLUSD",1674233246304,110.7817,21.809,21.792,17.0]
["bitfinex","SOLUSD",1674233246516,112.7505,21.815,21.793,0.96]
["bitfinex","SOLUSD",1674233246700,20.0,21.814,21.793,10.96]
["bitfinex","SOLUSD",1674233246917,44.39,21.813,21.794,17.0]
["bitfinex","SOLUSD",1674233247126,44.39,21.813,21.795,10.0]
["bitfinex","SOLUSD",1674233247355,34.39,21.813,21.795,10.0]
["bitfinex","SOLUSD",1674233247770,34.39,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674233247973,34.39,21.814,21.797,10.0]
["bitfinex","SOLUSD",1674233248183,34.39,21.814,21.798,20.0]
["bitfinex","SOLUSD",1674233248397,112.7505,21.815,21.798,20.0]
["bitfinex","SOLUSD",1674233248614,34.38,21.818,21.8,28.88]
["bitfinex","SOLUSD",1674233248827,150.144,21.82,21.801,27.96]
["bitfinex","SOLUSD",1674233249244,150.144,21.82,21.802,10.0]
["bitfinex","SOLUSD",1674233249452,150.144,21.82,21.803,17.0]
["bitfinex","SOLUSD",1674233249663,115.764,21.82,21.803,17.96]
["bitfinex","SOLUSD",1674233249883,34.38,21.819,21.804,10.0]
["bitfinex","SOLUSD",1674233250198,34.38,21.819,21.805,17.0]
["bitfinex","SOLUSD",1674233250384,88.8654,21.846,21.804,10.0]
["bitfinex","SOLUSD",1674233250385,18.354447,21.824,21.804,10.0]
["bitfinex","SOLUSD",1674233250598,18.354447,21.824,21.805,54.4]
["bitfinex","SOLUSD",1674233250824,18.354447,21.824,21.806,10.0]
["bitfinex","SOLUSD",1674233251373,18.354447,21.824,21.807,20.0]
["bitfinex","SOLUSD",1674233251560,34.37,21.823,21.807,20.0]
["bitfinex","SOLUSD",1674233251776,34.37,21.823,21.808,17.0]
["bitfinex","SOLUSD",1674233252306,34.37,21.823,21.809,20.0]
["bitfinex","SOLUSD",1674233252523,18.354447,21.824,21.81,46.84]
["bitfinex","SOLUSD",1674233252705,17.854447,21.824,21.811,10.0]
["bitfinex","SOLUSD",1674233252919,34.36,21.832,21.812,17.96]
["bitfinex","SOLUSD",1674233253657,34.36,21.832,21.813,10.0]
["bitfinex","SOLUSD",1674233253862,34.36,21.833,21.82,28.88]
["bitfinex","SOLUSD",1674233254193,118.3451,21.845,21.821,17.96]
["bitfinex","SOLUSD",1674233254396,1.0,21.855,21.821,17.96]
["bitfinex","SOLUSD",1674233254600,1.0,21.855,21.831,10.0]
["bitfinex","SOLUSD",1674233254813,162.6751,21.853,21.832,17.96]
["bitfinex","SOLUSD",1674233255040,78.4346301,21.839,21.832,17.96]
["bitfinex","SOLUSD",1674233255355,1.0,21.855,21.832,17.96]
["bitfinex","SOLUSD",1674233255549,19.5,21.854,21.84,144.22]
["bitfinex","SOLUSD",1674233255764,18.318425,21.869,21.84,144.22]
["bitfinex","SOLUSD",1674233255765,18.318425,21.869,21.841,112.56316648]
["bitfinex","SOLUSD",1674233255973,18.318425,21.869,21.85,28.88]
["bitfinex","SOLUSD",1674233256204,34.3,21.868,21.85,33.9063]
["bitfinex","SOLUSD",1674233256387,34.3,21.868,21.85,28.88]
["bitfinex","SOLUSD",1674233256721,34.3,21.868,21.851,51.95935121]
["bitfinex","SOLUSD",1674233256930,18.318425,21.869,21.851,51.95935121]
["bitfinex","SOLUSD",1674233257126,18.318425,21.869,21.86,28.88]
["bitfinex","SOLUSD",1674233257342,18.318425,21.869,21.861,0.96]
["bitfinex","SOLUSD",1674233257543,7.318425,21.869,21.861,129.7660165]
["bitfinex","SOLUSD",1674233257753,7.318425,21.869,21.861,72.91935121]
["bitfinex","SOLUSD",1674233257971,34.27,21.892,21.861,72.91935121]
["bitfinex","SOLUSD",1674233257972,34.27,21.892,21.862,143.1160165]
["bitfinex","SOLUSD",1674233258187,10.0,21.888,21.87,28.88]
["bitfinex","SOLUSD",1674233258593,10.0,21.888,21.88,28.84]
["bitfinex","SOLUSD",1674233258819,10.0,21.888,21.871,0.96]
["bitfinex","SOLUSD",1674233259138,34.27,21.892,21.877,56.84666529]
["bitfinex","SOLUSD",1674233259332,34.25,21.902,21.88,28.88]
["bitfinex","SOLUSD",1674233259541,34.25,21.902,21.881,17.96]
["bitfinex","SOLUSD",1674233259970,34.25,21.902,21.882,10.0]
["bitfinex","SOLUSD",1674233260179,28.88,21.9,21.881,17.0]
["bitfinex","SOLUSD",1674233260405,28.88,21.9,21.872,10.0]
["bitfinex","SOLUSD",1674233260406,34.27,21.892,21.873,55.42601787]
["bitfinex","SOLUSD",1674233260585,34.27,21.892,21.872,10.0]
["bitfinex","SOLUSD",1674233260795,10.0,21.891,21.866,55.42601787]
["bitfinex","SOLUSD",1674233261116,63.15,21.89,21.888,4.1118421]
["bitfinex","SOLUSD",1674233261355,10.0,21.888,21.867,5.02239]
["bitfinex","SOLUSD",1674233261538,10.0,21.886,21.867,5.02239]
["bitfinex","SOLUSD",1674233261881,34.27,21.887,21.867,5.02239]
["bitfinex","SOLUSD",1674233262063,34.27,21.89,21.87,28.88]
["bitfinex","SOLUSD",1674233262272,34.27,21.89,21.871,10.0]
["bitfinex","SOLUSD",1674233262595,34.27,21.892,21.88,28.88]
["bitfinex","SOLUSD",1674233262814,34.25,21.901,21.88,28.88]
["bitfinex","SOLUSD",1674233263018,34.25,21.901,21.881,36.54180952]
["bitfinex","SOLUSD",1674233263231,5.04025,21.9,21.89,28.84]
["bitfinex","SOLUSD",1674233263674,5.04025,21.9,21.891,40.99240952]
["bitfinex","SOLUSD",1674233263891,5.04025,21.9,21.89,56.84666529]
["bitfinex","SOLUSD",1674233264114,5.04025,21.9,21.882,10.0]
["bitfinex","SOLUSD",1674233264314,34.25,21.902,21.884,49.27077787]
["bitfinex","SOLUSD",1674233264517,10.0,21.901,21.884,49.27077787]
["bitfinex","SOLUSD",1674233264721,34.25,21.9,21.873,34.3]
["bitfinex","SOLUSD",1674233264931,62.94,21.9,21.874,20.0]
["bitfinex","SOLUSD",1674233265139,34.25,21.9,21.875,34.29]
["bitfinex","SOLUSD",1674233265354,28.69,21.91,21.88,28.88]
["bitfinex","SOLUSD",1674233265355,34.25,21.902,21.88,28.88]
["bitfinex","SOLUSD",1674233265587,10.0,21.901,21.881,10.0]
["bitfinex","SOLUSD",1674233265777,10.0,21.899,21.881,10.0]
["bitfinex","SOLUSD",1674233265988,34.25,21.9,21.881,9.5]
["bitfinex","SOLUSD",1674233266205,10.0,21.901,21.882,0.96]
["bitfinex","SOLUSD",1674233266428,34.25,21.9,21.881,9.5]
["bitfinex","SOLUSD",1674233266610,34.24,21.908,21.882,0.96]
["bitfinex","SOLUSD",1674233266823,34.23,21.915,21.89,28.88]
["bitfinex","SOLUSD",1674233267030,34.23,21.915,21.891,0.96]
["bitfinex","SOLUSD",1674233267454,10.0,21.914,21.892,10.0]
["bitfinex","SOLUSD",1674233267685,34.23,21.913,21.893,0.96]
["bitfinex","SOLUSD",1674233267873,34.23,21.913,21.893,56.84666529]
["bitfinex","SOLUSD",1674233268085,34.25,21.902,21.894,17.0]
["bitfinex","SOLUSD",1674233268293,34.25,21.902,21.894,67.39744454]
["bitfinex","SOLUSD",1674233268517,10.0,21.912,21.894,67.39744454]
["bitfinex","SOLUSD",1674233268723,34.25,21.902,21.895,50.39744454]
["bitfinex","SOLUSD",1674233268945,34.25,21.902,21.87,28.84]
["bitfinex","SOLUSD",1674233269144,34.25,21.902,21.881,9.5]
["bitfinex","SOLUSD",1674233269363,28.88,21.9,21.873,84.69744454]
["bitfinex","SOLUSD",1674233269577,44.26,21.899,21.877,5.0201]
["bitfinex","SOLUSD",1674233269788,10.0,21.898,21.877,5.0201]
["bitfinex","SOLUSD",1674233270098,34.26,21.897,21.877,5.0201]
["bitfinex","SOLUSD",1674233270497,10.0,21.895,21.877,5.0201]
["bitfinex","SOLUSD",1674233270712,28.88,21.89,21.877,5.0201]
["bitfinex","SOLUSD",1674233271047,34.27,21.889,21.877,5.0201]
["bitfinex","SOLUSD",1674233271567,10.0,21.888,21.877,5.0201]
["bitfinex","SOLUSD",1674233271771,55.23,21.887,21.877,5.0201]
["bitfinex","SOLUSD",1674233272180,10.0,21.886,21.877,5.0201]
["bitfinex","SOLUSD",1674233272394,55.24,21.885,21.853,34.33]
["bitfinex","SOLUSD",1674233272605,54.28,21.885,21.862,5.02354]
["bitfinex","SOLUSD",1674233272843,0.96,21.884,21.862,5.02354]
["bitfinex","SOLUSD",1674233273037,28.88,21.88,21.854,50.39744454]
["bitfinex","SOLUSD",1674233273254,44.29,21.879,21.855,10.0]
["bitfinex","SOLUSD",1674233273880,34.29,21.879,21.855,44.32]
["bitfinex","SOLUSD",1674233274096,34.29,21.879,21.855,10.0]
["bitfinex","SOLUSD",1674233274290,34.29,21.878,21.856,34.32]
["bitfinex","SOLUSD",1674233274497,10.0,21.889,21.861,10.0]
["bitfinex","SOLUSD",1674233274712,28.88,21.9,21.862,173.71]
["bitfinex","SOLUSD",1674233275042,5.04025,21.893,21.87,28.88]
["bitfinex","SOLUSD",1674233275238,34.27,21.892,21.87,28.88]
["bitfinex","SOLUSD",1674233275445,79.9346301,21.919,21.872,10.0]
["bitfinex","SOLUSD",1674233275446,5.04025,21.891,21.872,10.0]
["bitfinex","SOLUSD",1674233275771,5.04025,21.891,21.88,28.88]
["bitfinex","SOLUSD",1674233275977,5.04025,21.891,21.881,17.0]
["bitfinex","SOLUSD",1674233276310,34.24,21.909,21.883,10.0]
["bitfinex","SOLUSD",1674233276515,5.04025,21.903,21.884,72.24]
["bitfinex","SOLUSD",1674233276729,5.04025,21.903,21.884,146.13418864]
["bitfinex","SOLUSD",1674233276923,5.04025,21.903,21.885,21.97868335]
["bitfinex","SOLUSD",1674233277132,5.04025,21.903,21.887,10.0]
["bitfinex","SOLUSD",1674233277341,5.04025,21.903,21.888,37.0]
["bitfinex","SOLUSD",1674233277547,5.04025,21.903,21.889,0.67956]
["bitfinex","SOLUSD",1674233277757,34.24,21.907,21.888,58.97868335]
["bitfinex","SOLUSD",1674233278182,10.0,21.903,21.888,58.97868335]
["bitfinex","SOLUSD",1674233278393,10.0,21.903,21.888,17.0]
["bitfinex","SOLUSD",1674233278834,10.0,21.903,21.886,21.97868335]
["bitfinex","SOLUSD",1674233279049,10.0,21.899,21.874,10.0]
["bitfinex","SOLUSD",1674233279261,34.26,21.898,21.875,39.31055]
["bitfinex","SOLUSD",1674233279458,10.0,21.897,21.876,15.02032]
["bitfinex","SOLUSD",1674233279669,34.26,21.896,21.877,5.0201]
["bitfinex","SOLUSD",1674233280108,10.0,21.895,21.877,5.0201]
["bitfinex","SOLUSD",1674233280317,10.0,21.893,21.878,21.97868335]
["bitfinex","SOLUSD",1674233280637,10.0,21.893,21.879,5.01964]
["bitfinex","SOLUSD",1674233280638,28.69,21.89,21.879,5.01964]
["bitfinex","SOLUSD",1674233280947,34.27,21.892,21.879,5.01964]
["bitfinex","SOLUSD",1674233281350,10.0,21.891,21.879,5.01964]
["bitfinex","SOLUSD",1674233281560,34.27,21.89,21.873,10.0]
["bitfinex","SOLUSD",1674233281987,34.27,21.89,21.873,31.97868335]
["bitfinex","SOLUSD",1674233282317,34.27,21.892,21.874,21.97868335]
["bitfinex","SOLUSD",1674233282714,34.26,21.894,21.874,21.97868335]
["bitfinex","SOLUSD",1674233282928,34.26,21.896,21.874,21.97868335]
["bitfinex","SOLUSD",1674233283138,34.26,21.898,21.875,34.29]
["bitfinex","SOLUSD",1674233283348,34.26,21.898,21.876,10.0]
["bitfinex","SOLUSD",1674233283559,34.26,21.898,21.877,37.96]
["bitfinex","SOLUSD",1674233283773,34.26,21.898,21.877,59.93868335]
["bitfinex","SOLUSD",1674233283984,34.26,21.898,21.878,21.97868335]
["bitfinex","SOLUSD",1674233284311,10.0,21.897,21.879,10.0]
["bitfinex","SOLUSD",1674233284523,34.26,21.896,21.879,10.0]
["bitfinex","SOLUSD",1674233285353,34.26,21.898,21.879,31.97868335]
["bitfinex","SOLUSD",1674233285766,34.26,21.898,21.88,28.88]
["bitfinex","SOLUSD",1674233285972,119.6776,21.899,21.881,52.24]
["bitfinex","SOLUSD",1674233286206,119.6776,21.899,21.881,51.28]
["bitfinex","SOLUSD",1674233286401,34.25,21.904,21.882,32.93868335]
["bitfinex","SOLUSD",1674233286601,34.25,21.904,21.883,51.28]
["bitfinex","SOLUSD",1674233286818,18.286374,21.905,21.89,28.88]
["bitfinex","SOLUSD",1674233287026,18.286374,21.905,21.892,10.0]
["bitfinex","SOLUSD",1674233287244,18.286374,21.905,21.893,17.0]
["bitfinex","SOLUSD",1674233287549,18.286374,21.905,21.894,10.96]
["bitfinex","SOLUSD",1674233287884,18.286374,21.905,21.895,17.0]
["bitfinex","SOLUSD",1674233288081,79.9346301,21.919,21.9,28.88]
["bitfinex","SOLUSD",1674233288288,79.9346301,21.919,21.91,28.88]
["bitfinex","SOLUSD",1674233288496,79.9346301,21.919,21.911,10.96]
["bitfinex","SOLUSD",1674233288720,79.9346301,21.919,21.911,27.96]
["bitfinex","SOLUSD",1674233288930,79.4346301,21.919,21.912,21.97868335]
["bitfinex","SOLUSD",1674233289142,0.06,21.929,21.912,21.97868335]
["bitfinex","SOLUSD",1674233289143,0.06,21.929,21.913,37.96]
["bitfinex","SOLUSD",1674233289358,0.06,21.929,21.92,183.47236265]
["bitfinex","SOLUSD",1674233289578,0.06,21.929,21.922,4.84530916]
["bitfinex","SOLUSD",1674233289799,18.250516,21.944,21.931,0.15957928]
["bitfinex","SOLUSD",1674233290195,18.250516,21.944,21.931,34.36957928]
["bitfinex","SOLUSD",1674233290527,18.250516,21.944,21.932,74.85418864]
["bitfinex","SOLUSD",1674233290734,16.250516,21.944,21.932,22.93868335]
["bitfinex","SOLUSD",1674233290945,16.250516,21.944,21.933,21.97868335]
["bitfinex","SOLUSD",1674233291472,5.250516,21.944,21.934,0.96]
["bitfinex","SOLUSD",1674233291676,0.000516,21.944,21.936,5.38434411]
["bitfinex","SOLUSD",1674233291999,1.0,21.95,21.938,10.0]
["bitfinex","SOLUSD",1674233292199,1.0,21.95,21.94,28.88]
["bitfinex","SOLUSD",1674233292417,1.0,21.95,21.941,44.19]
["bitfinex","SOLUSD",1674233292418,0.5,21.95,21.941,44.19]
["bitfinex","SOLUSD",1674233292618,0.5,21.95,21.942,0.96]
["bitfinex","SOLUSD",1674233292830,0.5,21.95,21.941,57.28680303]
["bitfinex","SOLUSD",1674233293026,0.5,21.95,21.942,21.97868335]
["bitfinex","SOLUSD",1674233293446,0.5,21.95,21.943,0.96]
["bitfinex","SOLUSD",1674233293657,0.5,21.95,21.943,17.0]
["bitfinex","SOLUSD",1674233294183,0.5,21.95,21.945,10.0]
["bitfinex","SOLUSD",1674233294395,28.07,21.99,21.946,0.96]
["bitfinex","SOLUSD",1674233294607,28.07,21.99,21.946,94.85418864]
["bitfinex","SOLUSD",1674233294829,28.07,21.99,21.95,0.5]
["bitfinex","SOLUSD",1674233295044,28.07,21.99,21.947,73.89418864]
["bitfinex","SOLUSD",1674233295045,34.14,21.976,21.951,0.96]
["bitfinex","SOLUSD",1674233295239,10.0,21.975,21.951,21.97868335]
["bitfinex","SOLUSD",1674233295455,10.0,21.975,21.948,20.0]
["bitfinex","SOLUSD",1674233295456,25.32287353,21.974,21.952,21.97868335]
["bitfinex","SOLUSD",1674233295661,25.32287353,21.974,21.952,22.93868335]
["bitfinex","SOLUSD",1674233296198,44.13,21.978,21.954,10.0]
["bitfinex","SOLUSD",1674233296416,10.0,21.978,21.955,0.96]
["bitfinex","SOLUSD",1674233296730,34.14,21.976,21.955,22.93868335]
["bitfinex","SOLUSD",1674233296919,34.14,21.976,21.956,38.97868335]
["bitfinex","SOLUSD",1674233297132,34.14,21.976,21.947,39.92753618]
["bitfinex","SOLUSD",1674233297354,34.14,21.976,21.92,113.08]
["bitfinex","SOLUSD",1674233297355,55.21792945,21.975,21.949,57.16646637]
["bitfinex","SOLUSD",1674233297566,28.17,21.97,21.949,57.16646637]
["bitfinex","SOLUSD",1674233297767,34.15,21.969,21.949,57.16646637]
["bitfinex","SOLUSD",1674233298102,34.15,21.969,21.931,0.15957928]
["bitfinex","SOLUSD",1674233298103,20.0,21.968,21.931,0.15957928]
["bitfinex","SOLUSD",1674233298294,28.05,21.96,21.931,0.15957928]
["bitfinex","SOLUSD",1674233298497,35.12,21.959,21.931,0.15957928]
["bitfinex","SOLUSD",1674233298704,20.0,21.958,21.931,0.15957928]
["bitfinex","SOLUSD",1674233298926,34.16,21.957,21.931,0.15957928]
["bitfinex","SOLUSD",1674233299135,10.0,21.955,21.931,0.15957928]
["bitfinex","SOLUSD",1674233299453,28.27,21.95,21.931,0.15957928]
["bitfinex","SOLUSD",1674233299662,54.18,21.949,21.931,0.15957928]
["bitfinex","SOLUSD",1674233299869,0.96,21.948,21.931,0.15957928]
["bitfinex","SOLUSD",1674233300080,28.11,21.94,21.931,0.15957928]
["bitfinex","SOLUSD",1674233300282,55.15,21.939,21.901,10.0]
["bitfinex","SOLUSD",1674233300492,27.0,21.938,21.909,5.01276]
["bitfinex","SOLUSD",1674233300698,28.12,21.93,21.909,5.01276]
["bitfinex","SOLUSD",1674233300914,54.21,21.929,21.909,5.01276]
["bitfinex","SOLUSD",1674233301342,10.0,21.928,21.909,26.95181629]
["bitfinex","SOLUSD",1674233301545,34.21,21.927,21.909,26.95181629]
["bitfinex","SOLUSD",1674233301756,34.2,21.937,21.91,28.14]
["bitfinex","SOLUSD",1674233302298,34.2,21.937,21.901,149.4]
["bitfinex","SOLUSD",1674233302299,10.0,21.943,21.909,10.0]
["bitfinex","SOLUSD",1674233302621,28.12,21.94,21.91,21.93905629]
["bitfinex","SOLUSD",1674233302817,34.19,21.939,21.91,21.93905629]
["bitfinex","SOLUSD",1674233303136,34.19,21.939,21.911,10.0]
["bitfinex","SOLUSD",1674233303345,34.19,21.943,21.911,30.0]
["bitfinex","SOLUSD",1674233303548,5.04025,21.942,21.912,29.76125328]
["bitfinex","SOLUSD",1674233303747,34.19,21.941,21.914,4.14713171]
["bitfinex","SOLUSD",1674233303955,5.04025,21.94,21.92,28.08]
["bitfinex","SOLUSD",1674233304278,5.04025,21.94,21.93,28.08]
["bitfinex","SOLUSD",1674233304488,34.15,21.964,21.931,37.0]
["bitfinex","SOLUSD",1674233304693,5.04025,21.963,21.932,14.59001834]
["bitfinex","SOLUSD",1674233304908,34.16,21.962,21.933,20.96]
["bitfinex","SOLUSD",1674233305109,5.04025,21.961,21.934,17.0]
["bitfinex","SOLUSD",1674233305349,44.16,21.96,21.935,10.96]
["bitfinex","SOLUSD",1674233305545,5.04025,21.959,21.936,17.0]
["bitfinex","SOLUSD",1674233305750,34.16,21.958,21.936,21.93905629]
["bitfinex","SOLUSD",1674233305961,5.04025,21.957,21.91,167.67]
["bitfinex","SOLUSD",1674233306165,44.17,21.956,21.924,10.0]
["bitfinex","SOLUSD",1674233306376,44.17,21.956,21.924,17.5354831]
["bitfinex","SOLUSD",1674233306377,5.04025,21.955,21.924,17.5354831]
["bitfinex","SOLUSD",1674233306585,44.17,21.954,21.925,21.93905629]
["bitfinex","SOLUSD",1674233306808,44.17,21.954,21.924,17.5354831]
["bitfinex","SOLUSD",1674233306809,44.17,21.954,21.924,10.0]
["bitfinex","SOLUSD",1674233307017,20.0,21.953,21.924,10.0]
["bitfinex","SOLUSD",1674233307227,44.17,21.952,21.924,31.93905629]
["bitfinex","SOLUSD",1674233307436,20.0,21.951,21.924,31.93905629]
["bitfinex","SOLUSD",1674233307637,62.29,21.95,21.924,10.0]
["bitfinex","SOLUSD",1674233307847,20.96,21.949,21.924,10.0]
["bitfinex","SOLUSD",1674233308073,10.0,21.947,21.924,31.93905629]
["bitfinex","SOLUSD",1674233308282,54.18,21.946,21.924,31.93905629]
["bitfinex","SOLUSD",1674233308627,10.0,21.945,21.921,10.0]
["bitfinex","SOLUSD",1674233308803,34.19,21.944,21.921,10.0]
["bitfinex","SOLUSD",1674233309015,10.0,21.943,21.921,10.0]
["bitfinex","SOLUSD",1674233309225,35.15,21.942,21.917,21.93905629]
["bitfinex","SOLUSD",1674233309437,35.15,21.942,21.913,10.0]
["bitfinex","SOLUSD",1674233309635,34.19,21.942,21.914,5.01162]
["bitfinex","SOLUSD",1674233310060,34.19,21.944,21.915,10.0]
["bitfinex","SOLUSD",1674233310370,34.18,21.945,21.916,26.95021629]
["bitfinex","SOLUSD",1674233310581,34.17,21.951,21.92,28.27]
["bitfinex","SOLUSD",1674233310786,34.17,21.951,21.922,10.0]
["bitfinex","SOLUSD",1674233311027,34.17,21.951,21.923,22.96956]
["bitfinex","SOLUSD",1674233311209,10.0,21.959,21.924,25.00933]
["bitfinex","SOLUSD",1674233311210,34.17,21.955,21.924,25.00933]
["bitfinex","SOLUSD",1674233311424,34.17,21.955,21.925,22.9691]
["bitfinex","SOLUSD",1674233311643,34.17,21.955,21.926,5.00888]
["bitfinex","SOLUSD",1674233311855,34.17,21.955,21.926,26.94793629]
["bitfinex","SOLUSD",1674233312078,34.17,21.955,21.927,10.0]
["bitfinex","SOLUSD",1674233312267,34.16,21.959,21.931,6.60789777]
["bitfinex","SOLUSD",1674233312488,34.15,21.964,21.932,5.00751]
["bitfinex","SOLUSD",1674233312727,34.13,21.977,21.941,4.86098323]
["bitfinex","SOLUSD",1674233312914,34.13,21.977,21.94,167.48]
["bitfinex","SOLUSD",1674233313130,34.13,21.977,21.941,17.96]
["bitfinex","SOLUSD",1674233313341,10.0,21.976,21.942,55.42125435]
["bitfinex","SOLUSD",1674233313552,28.27,21.97,21.943,17.0]
["bitfinex","SOLUSD",1674233313761,34.15,21.969,21.942,21.93905629]
["bitfinex","SOLUSD",1674233313973,34.15,21.969,21.932,5.00751]
["bitfinex","SOLUSD",1674233314190,20.0,21.968,21.938,21.93905629]
["bitfinex","SOLUSD",1674233314398,28.27,21.96,21.932,5.00751]
["bitfinex","SOLUSD",1674233314608,30.96,21.968,21.926,10.0]
["bitfinex","SOLUSD",1674233314609,54.16,21.959,21.933,21.93905629]
["bitfinex","SOLUSD",1674233314801,34.16,21.959,21.933,21.93905629]
["bitfinex","SOLUSD",1674233315016,20.96,21.958,21.933,21.93905629]
["bitfinex","SOLUSD",1674233315334,44.16,21.957,21.932,21.93905629]
["bitfinex","SOLUSD",1674233315549,20.0,21.956,21.933,10.0]
["bitfinex","SOLUSD",1674233315760,34.17,21.955,21.933,10.0]
["bitfinex","SOLUSD",1674233315969,34.17,21.955,21.934,21.93905629]
["bitfinex","SOLUSD",1674233316184,10.0,21.954,21.934,21.93905629]
["bitfinex","SOLUSD",1674233316509,34.17,21.953,21.934,21.93905629]
["bitfinex","SOLUSD",1674233317238,34.17,21.953,21.935,10.0]
["bitfinex","SOLUSD",1674233317449,34.17,21.955,21.935,10.0]
["bitfinex","SOLUSD",1674233317642,10.0,21.954,21.936,21.92772308]
["bitfinex","SOLUSD",1674233317848,34.17,21.953,21.936,21.92772308]
["bitfinex","SOLUSD",1674233318061,10.0,21.952,21.936,21.92772308]
["bitfinex","SOLUSD",1674233318272,34.17,21.951,21.936,21.92772308]
["bitfinex","SOLUSD",1674233318480,34.17,21.951,21.927,10.0]
["bitfinex","SOLUSD",1674233318693,34.17,21.951,21.928,41.92772308]
["bitfinex","SOLUSD",1674233319019,34.17,21.951,21.929,31.92772308]
["bitfinex","SOLUSD",1674233319217,34.17,21.951,21.929,70.0395063]
["bitfinex","SOLUSD",1674233319431,34.17,21.953,21.93,21.92772308]
["bitfinex","SOLUSD",1674233319645,34.17,21.953,21.93,21.64852308]
["bitfinex","SOLUSD",1674233319851,34.17,21.953,21.931,31.92772308]
["bitfinex","SOLUSD",1674233320074,34.17,21.953,21.932,0.96]
["bitfinex","SOLUSD",1674233320395,34.17,21.953,21.932,22.88772308]
["bitfinex","SOLUSD",1674233320721,34.17,21.955,21.933,60.0395063]
["bitfinex","SOLUSD",1674233320924,34.17,21.955,21.935,10.0]
["bitfinex","SOLUSD",1674233321130,34.17,21.955,21.936,17.96]
["bitfinex","SOLUSD",1674233321319,34.16,21.963,21.936,59.88772308]
["bitfinex","SOLUSD",1674233321641,5.04025,21.962,21.937,21.92772308]
["bitfinex","SOLUSD",1674233321850,44.16,21.961,21.938,27.0]
["bitfinex","SOLUSD",1674233322059,5.04025,21.96,21.939,0.96]
["bitfinex","SOLUSD",1674233322277,54.16,21.959,21.938,27.0]
["bitfinex","SOLUSD",1674233322471,54.16,21.959,21.935,10.0]
["bitfinex","SOLUSD",1674233322685,54.16,21.959,21.931,10.0]
["bitfinex","SOLUSD",1674233322906,10.0,21.958,21.935,21.89541144]
["bitfinex","SOLUSD",1674233323133,54.16,21.957,21.935,21.89541144]
["bitfinex","SOLUSD",1674233323318,10.0,21.956,21.935,21.89541144]
["bitfinex","SOLUSD",1674233323529,54.17,21.955,21.935,21.89541144]
["bitfinex","SOLUSD",1674233324069,10.0,21.954,21.935,21.89541144]
["bitfinex","SOLUSD",1674233324286,34.17,21.953,21.931,10.0]
["bitfinex","SOLUSD",1674233324596,34.17,21.953,21.932,21.89541144]
["bitfinex","SOLUSD",1674233324784,10.0,21.953,21.933,10.0]
["bitfinex","SOLUSD",1674233324998,34.17,21.952,21.933,10.0]
["bitfinex","SOLUSD",1674233325209,34.17,21.952,21.934,21.89541144]
["bitfinex","SOLUSD",1674233325441,34.17,21.952,21.934,38.89541144]
["bitfinex","SOLUSD",1674233325649,34.17,21.952,21.934,21.89541144]
["bitfinex","SOLUSD",1674233325853,10.0,21.951,21.934,21.89541144]
["bitfinex","SOLUSD",1674233326062,34.18,21.95,21.934,21.89541144]
["bitfinex","SOLUSD",1674233326378,34.18,21.95,21.93,21.89541144]
["bitfinex","SOLUSD",1674233326785,10.0,21.951,21.932,21.89541144]
["bitfinex","SOLUSD",1674233326991,34.18,21.95,21.929,9.7208]
["bitfinex","SOLUSD",1674233327431,34.18,21.95,21.93,38.89541144]
["bitfinex","SOLUSD",1674233328144,34.18,21.95,21.926,10.0]
["bitfinex","SOLUSD",1674233328145,30.0,21.949,21.926,10.0]
["bitfinex","SOLUSD",1674233328354,35.14,21.948,21.925,21.89541144]
["bitfinex","SOLUSD",1674233328565,20.0,21.947,21.925,21.89541144]
["bitfinex","SOLUSD",1674233328791,35.14,21.946,21.925,21.89541144]
["bitfinex","SOLUSD",1674233328990,20.0,21.945,21.912,10.0]
["bitfinex","SOLUSD",1674233329196,28.05,21.94,21.916,21.89541144]
["bitfinex","SOLUSD",1674233329405,28.05,21.94,21.901,114.1296]
["bitfinex","SOLUSD",1674233329406,34.19,21.939,21.901,114.1296]
["bitfinex","SOLUSD",1674233329623,0.96,21.938,21.906,21.89541144]
["bitfinex","SOLUSD",1674233329848,0.96,21.938,21.896,5.8056297]
["bitfinex","SOLUSD",1674233329849,34.2,21.937,21.896,5.8056297]
["bitfinex","SOLUSD",1674233330038,0.96,21.936,21.896,5.8056297]
["bitfinex","SOLUSD",1674233330251,34.2,21.935,21.903,43.79082288]
["bitfinex","SOLUSD",1674233330459,20.0,21.934,21.895,10.0]
["bitfinex","SOLUSD",1674233330668,28.27,21.93,21.901,21.89541144]
["bitfinex","SOLUSD",1674233330894,54.21,21.929,21.901,21.89541144]
["bitfinex","SOLUSD",1674233331114,0.96,21.928,21.901,21.89541144]
["bitfinex","SOLUSD",1674233331323,34.21,21.927,21.895,10.0]
["bitfinex","SOLUSD",1674233331633,34.21,21.928,21.9,21.89541144]
["bitfinex","SOLUSD",1674233331956,20.0,21.926,21.9,21.89541144]
["bitfinex","SOLUSD",1674233332269,44.21,21.925,21.9,21.89541144]
["bitfinex","SOLUSD",1674233333001,44.21,21.925,21.901,10.0]
["bitfinex","SOLUSD",1674233334239,0.96,21.924,21.901,10.0]
["bitfinex","SOLUSD",1674233334573,34.22,21.923,21.901,10.0]
["bitfinex","SOLUSD",1674233334906,10.0,21.922,21.901,10.0]
["bitfinex","SOLUSD",1674233335203,34.22,21.921,21.901,10.0]
["bitfinex","SOLUSD",1674233335391,24.33882508,21.992,21.901,10.0]
["bitfinex","SOLUSD",1674233335392,28.05,21.94,21.909,41.89541144]
["bitfinex","SOLUSD",1674233335818,28.05,21.94,21.91,31.89541144]
["bitfinex","SOLUSD",1674233336147,10.0,21.934,21.912,10.0]
["bitfinex","SOLUSD",1674233336350,34.2,21.933,21.912,10.0]
["bitfinex","SOLUSD",1674233336674,34.2,21.933,21.914,10.0]
["bitfinex","SOLUSD",1674233336870,34.2,21.935,21.915,17.96]
["bitfinex","SOLUSD",1674233337080,34.2,21.935,21.915,38.89541144]
["bitfinex","SOLUSD",1674233337495,34.2,21.935,21.916,10.0]
["bitfinex","SOLUSD",1674233337703,34.2,21.935,21.917,17.0]
["bitfinex","SOLUSD",1674233337916,34.19,21.938,21.917,38.89541144]
["bitfinex","SOLUSD",1674233338129,34.19,21.938,21.918,31.89541144]
["bitfinex","SOLUSD",1674233338350,20.0,21.937,21.919,17.0]
["bitfinex","SOLUSD",1674233338557,10.0,21.947,21.919,17.0]
["bitfinex","SOLUSD",1674233338558,34.19,21.944,21.92,0.96]
["bitfinex","SOLUSD",1674233338762,34.19,21.944,21.92,32.85541144]
["bitfinex","SOLUSD",1674233339095,34.19,21.944,21.921,38.89541144]
["bitfinex","SOLUSD",1674233339289,34.19,21.944,21.922,0.96]
["bitfinex","SOLUSD",1674233339488,10.0,21.943,21.922,10.96]
["bitfinex","SOLUSD",1674233339696,34.19,21.944,21.924,10.0]
["bitfinex","SOLUSD",1674233339924,34.18,21.947,21.925,0.96]
["bitfinex","SOLUSD",1674233340120,34.18,21.947,21.925,39.85541144]
["bitfinex","SOLUSD",1674233340545,34.18,21.947,21.926,21.89541144]
["bitfinex","SOLUSD",1674233340760,34.18,21.947,21.928,10.0]
["bitfinex","SOLUSD",1674233341185,20.0,21.946,21.929,17.96]
["bitfinex","SOLUSD",1674233341501,34.18,21.95,21.93,21.89541144]
["bitfinex","SOLUSD",1674233341712,10.0,21.953,21.932,10.0]
["bitfinex","SOLUSD",1674233341925,34.17,21.952,21.932,10.0]
["bitfinex","SOLUSD",1674233342136,34.17,21.952,21.934,10.0]
["bitfinex","SOLUSD",1674233342332,34.17,21.952,21.935,17.96]
["bitfinex","SOLUSD",1674233342536,34.17,21.952,21.936,17.0]
["bitfinex","SOLUSD",1674233342753,10.0,21.951,21.933,38.89541144]
["bitfinex","SOLUSD",1674233342964,34.17,21.955,21.936,21.89541144]
["bitfinex","SOLUSD",1674233343284,34.15,21.964,21.937,0.96]
["bitfinex","SOLUSD",1674233343489,34.15,21.964,21.937,17.96]
["bitfinex","SOLUSD",1674233343689,10.0,21.963,21.938,10.0]
["bitfinex","SOLUSD",1674233343905,34.16,21.962,21.939,17.96]
["bitfinex","SOLUSD",1674233344661,34.16,21.962,21.94,10.0]
["bitfinex","SOLUSD",1674233344850,34.15,21.964,21.941,17.96]
["bitfinex","SOLUSD",1674233345175,34.15,21.964,21.941,39.85541144]
["bitfinex","SOLUSD",1674233345389,34.15,21.964,21.941,17.96]
["bitfinex","SOLUSD",1674233345598,34.15,21.966,21.942,26.90063144]
["bitfinex","SOLUSD",1674233345812,34.15,21.966,21.944,10.0]
["bitfinex","SOLUSD",1674233346123,34.15,21.966,21.945,44.85995144]
["bitfinex","SOLUSD",1674233346344,18.230811,21.967,21.946,30.86441302]
["bitfinex","SOLUSD",1674233346534,18.230811,21.967,21.951,6.35711366]
["bitfinex","SOLUSD",1674233346740,151.5969,21.988,21.953,5.87972851]
["bitfinex","SOLUSD",1674233346965,34.12,21.988,21.954,25.96249]
["bitfinex","SOLUSD",1674233347163,10.0,21.987,21.955,32.5205738]
["bitfinex","SOLUSD",1674233347372,10.0,21.987,21.956,144.40203]
["bitfinex","SOLUSD",1674233347701,10.0,21.987,21.961,139.4]
["bitfinex","SOLUSD",1674233347910,10.0,21.987,21.963,139.4]
["bitfinex","SOLUSD",1674233348121,10.0,21.987,21.962,25.96067]
["bitfinex","SOLUSD",1674233348122,205.11412545,22.0,21.971,6.85558684]
["bitfinex","SOLUSD",1674233348339,205.11412545,22.0,21.98,28.19]
["bitfinex","SOLUSD",1674233348644,205.11412545,22.0,21.972,24.99839]
["bitfinex","SOLUSD",1674233348645,205.11412545,22.0,21.981,5.95634]
["bitfinex","SOLUSD",1674233348846,205.11412545,22.0,21.982,12.42815291]
["bitfinex","SOLUSD",1674233349054,205.11412545,22.0,21.983,0.96]
["bitfinex","SOLUSD",1674233349269,204.61412545,22.0,21.982,45.14596487]
["bitfinex","SOLUSD",1674233349478,34.1,21.999,21.961,5.56893273]
["bitfinex","SOLUSD",1674233349688,34.1,21.999,21.972,10.0]
["bitfinex","SOLUSD",1674233350115,204.61412545,22.0,21.973,26.89357144]
["bitfinex","SOLUSD",1674233350334,34.1,21.999,21.974,24.99793]
["bitfinex","SOLUSD",1674233350647,10.0,21.998,21.975,4.99771]
["bitfinex","SOLUSD",1674233350856,10.0,21.998,21.981,6.2745231]
["bitfinex","SOLUSD",1674233351058,10.0,21.998,21.982,42.95612]
["bitfinex","SOLUSD",1674233351269,10.0,21.998,21.983,12.80043603]
["bitfinex","SOLUSD",1674233351492,193.61412545,22.0,21.984,5.95566]
["bitfinex","SOLUSD",1674233351695,193.61412545,22.0,21.985,29.48047138]
["bitfinex","SOLUSD",1674233351910,193.61412545,22.0,21.986,10.16708385]
["bitfinex","SOLUSD",1674233352104,193.61412545,22.0,21.987,24.99498]
["bitfinex","SOLUSD",1674233352313,193.61412545,22.0,21.988,5.95475]
["bitfinex","SOLUSD",1674233352520,193.61412545,22.0,21.989,20.0]
["bitfinex","SOLUSD",1674233352737,193.61412545,22.0,21.99,10.96]
["bitfinex","SOLUSD",1674233353154,193.61412545,22.0,21.99,58.81439154]
["bitfinex","SOLUSD",1674233353361,193.61412545,22.0,21.99,10.0]
["bitfinex","SOLUSD",1674233353588,193.61412545,22.0,21.992,10.0]
["bitfinex","SOLUSD",1674233353803,193.61412545,22.0,21.993,21.99362]
["bitfinex","SOLUSD",1674233354010,151.14582545,22.0,21.994,4.99339]
["bitfinex","SOLUSD",1674233354625,34.1,21.999,21.994,4.99339]
["bitfinex","SOLUSD",1674233354860,34.1,21.999,21.971,10.0]
["bitfinex","SOLUSD",1674233354861,10.0,21.999,21.976,16.80539772]
["bitfinex","SOLUSD",1674233355170,151.14582545,22.0,21.985,9.5]
["bitfinex","SOLUSD",1674233355591,151.14582545,22.0,21.976,10.0]
["bitfinex","SOLUSD",1674233355592,10.0,21.999,21.981,28.12417112]
["bitfinex","SOLUSD",1674233355778,34.1,21.998,21.976,53.90472487]
["bitfinex","SOLUSD",1674233355990,34.1,21.998,21.977,4.99725]
["bitfinex","SOLUSD",1674233356213,20.0,21.997,21.976,10.0]
["bitfinex","SOLUSD",1674233356432,34.1,21.996,21.971,10.0]
["bitfinex","SOLUSD",1674233356733,34.1,21.996,21.94,112.97]
["bitfinex","SOLUSD",1674233356734,28.27,21.99,21.957,10.0]
["bitfinex","SOLUSD",1674233356950,34.12,21.989,21.957,10.0]
["bitfinex","SOLUSD",1674233357162,20.0,21.988,21.957,10.0]
["bitfinex","SOLUSD",1674233357361,34.12,21.987,21.957,10.0]
["bitfinex","SOLUSD",1674233357566,10.0,21.985,21.957,10.0]
["bitfinex","SOLUSD",1674233357786,34.12,21.984,21.957,10.0]
["bitfinex","SOLUSD",1674233357992,10.0,21.983,21.957,10.0]
["bitfinex","SOLUSD",1674233358210,34.13,21.982,21.957,10.0]
["bitfinex","SOLUSD",1674233358412,34.13,21.982,21.958,5.00158]
["bitfinex","SOLUSD",1674233358620,10.0,21.981,21.958,5.00158]
["bitfinex","SOLUSD",1674233358832,34.13,21.98,21.958,5.00158]
["bitfinex","SOLUSD",1674233359037,34.13,21.982,21.958,5.00158]
["bitfinex","SOLUSD",1674233359261,34.13,21.982,21.96,7.72962672]
["bitfinex","SOLUSD",1674233359474,10.0,21.992,21.962,10.0]
["bitfinex","SOLUSD",1674233359790,54.11,21.991,21.963,5.00044]
["bitfinex","SOLUSD",1674233360005,54.11,21.991,21.964,0.96]
["bitfinex","SOLUSD",1674233360318,54.11,21.991,21.964,5.00021]
["bitfinex","SOLUSD",1674233360521,38.17,21.99,21.962,10.0]
["bitfinex","SOLUSD",1674233360848,54.12,21.989,21.962,10.0]
["bitfinex","SOLUSD",1674233361030,54.12,21.989,21.962,15.00067]
["bitfinex","SOLUSD",1674233361246,10.0,21.988,21.962,15.00067]
["bitfinex","SOLUSD",1674233361459,10.0,21.986,21.962,15.00067]
["bitfinex","SOLUSD",1674233361675,54.12,21.985,21.962,10.0]
["bitfinex","SOLUSD",1674233361995,10.0,21.984,21.962,10.0]
["bitfinex","SOLUSD",1674233362305,34.12,21.983,21.962,10.0]
["bitfinex","SOLUSD",1674233362521,34.12,21.984,21.963,21.89541144]
["bitfinex","SOLUSD",1674233362734,34.12,21.987,21.964,5.00021]
["bitfinex","SOLUSD",1674233362949,20.0,21.986,21.964,5.00021]
["bitfinex","SOLUSD",1674233363138,34.12,21.985,21.962,10.0]
["bitfinex","SOLUSD",1674233363349,10.0,21.984,21.962,10.0]
["bitfinex","SOLUSD",1674233363697,34.12,21.983,21.962,10.0]
["bitfinex","SOLUSD",1674233364074,10.0,21.982,21.962,10.0]
["bitfinex","SOLUSD",1674233364295,34.13,21.981,21.957,10.0]
["bitfinex","SOLUSD",1674233364494,10.0,21.98,21.957,10.0]
["bitfinex","SOLUSD",1674233364702,54.13,21.979,21.954,10.0]
["bitfinex","SOLUSD",1674233364915,54.13,21.979,21.953,10.0]
["bitfinex","SOLUSD",1674233364916,0.96,21.978,21.946,10.0]
["bitfinex","SOLUSD",1674233365137,34.13,21.977,21.946,10.0]
["bitfinex","SOLUSD",1674233365336,20.0,21.976,21.946,10.0]
["bitfinex","SOLUSD",1674233365559,34.13,21.981,21.952,26.89835144]
["bitfinex","SOLUSD",1674233365765,34.12,21.985,21.953,11.04257344]
["bitfinex","SOLUSD",1674233365995,34.12,21.985,21.954,5.00249]
["bitfinex","SOLUSD",1674233366203,34.12,21.985,21.954,48.79331288]
["bitfinex","SOLUSD",1674233366390,10.0,21.984,21.955,10.0]
["bitfinex","SOLUSD",1674233366719,34.12,21.983,21.954,5.00249]
["bitfinex","SOLUSD",1674233366921,28.11,21.98,21.954,5.00249]
["bitfinex","SOLUSD",1674233367118,35.09,21.979,21.954,5.00249]
["bitfinex","SOLUSD",1674233367336,20.0,21.978,21.951,10.0]
["bitfinex","SOLUSD",1674233367653,44.13,21.977,21.954,21.89541144]
["bitfinex","SOLUSD",1674233368188,20.0,21.976,21.951,10.0]
["bitfinex","SOLUSD",1674233368402,20.0,21.976,21.952,26.89835144]
["bitfinex","SOLUSD",1674233368403,10.0,21.974,21.952,26.89835144]
["bitfinex","SOLUSD",1674233368591,34.14,21.973,21.952,26.89835144]
["bitfinex","SOLUSD",1674233368801,10.0,21.972,21.951,10.0]
["bitfinex","SOLUSD",1674233369034,34.14,21.971,21.951,10.0]
["bitfinex","SOLUSD",1674233369435,10.0,21.97,21.949,21.89541144]
["bitfinex","SOLUSD",1674233369755,34.15,21.969,21.949,21.89541144]
["bitfinex","SOLUSD",1674233369957,34.14,21.971,21.949,21.89541144]
["bitfinex","SOLUSD",1674233370170,34.14,21.973,21.947,14.39700657]
["bitfinex","SOLUSD",1674233370505,34.14,21.975,21.95,5.0034]
["bitfinex","SOLUSD",1674233370903,34.14,21.975,21.951,22.85541144]
["bitfinex","SOLUSD",1674233371128,34.14,21.975,21.952,22.00294]
["bitfinex","SOLUSD",1674233371338,34.14,21.975,21.954,10.0]
["bitfinex","SOLUSD",1674233371534,34.14,21.975,21.955,22.96226]
["bitfinex","SOLUSD",1674233371744,38.27,21.99,21.956,25.00203]
["bitfinex","SOLUSD",1674233371745,34.13,21.981,21.956,25.00203]
["bitfinex","SOLUSD",1674233372075,10.0,21.99,21.957,22.9618]
["bitfinex","SOLUSD",1674233372076,34.13,21.982,21.957,22.9618]
["bitfinex","SOLUSD",1674233372264,34.13,21.982,21.958,25.00158]
["bitfinex","SOLUSD",1674233372496,10.0,21.981,21.959,32.96135]
["bitfinex","SOLUSD",1674233372703,34.13,21.98,21.959,32.96135]
["bitfinex","SOLUSD",1674233372915,34.13,21.98,21.959,98.76148631]
["bitfinex","SOLUSD",1674233373130,34.13,21.98,21.961,10.0]
["bitfinex","SOLUSD",1674233373356,10.0,21.979,21.962,17.96]
["bitfinex","SOLUSD",1674233373676,34.13,21.978,21.962,39.85541144]
["bitfinex","SOLUSD",1674233373874,34.13,21.978,21.963,21.89541144]
["bitfinex","SOLUSD",1674233374085,10.0,21.977,21.964,17.0]
["bitfinex","SOLUSD",1674233374287,34.14,21.976,21.964,17.0]
["bitfinex","SOLUSD",1674233374497,34.14,21.976,21.964,38.89541144]
["bitfinex","SOLUSD",1674233374822,34.13,21.982,21.964,38.89541144]
["bitfinex","SOLUSD",1674233375037,34.13,21.982,21.965,10.96]
["bitfinex","SOLUSD",1674233375235,10.0,21.986,21.965,10.96]
["bitfinex","SOLUSD",1674233375567,223.4432,21.989,21.965,10.96]
["bitfinex","SOLUSD",1674233375568,34.12,21.985,21.966,38.89541144]
["bitfinex","SOLUSD",1674233375772,34.12,21.988,21.967,20.96]
["bitfinex","SOLUSD",1674233375983,34.12,21.988,21.968,17.0]
["bitfinex","SOLUSD",1674233376193,34.12,21.988,21.969,20.96]
["bitfinex","SOLUSD",1674233376403,34.1,21.998,21.97,31.99884]
["bitfinex","SOLUSD",1674233376620,34.1,21.998,21.971,12.20112042]
["bitfinex","SOLUSD",1674233376621,10.0,21.997,21.971,12.20112042]
["bitfinex","SOLUSD",1674233376837,34.1,21.996,21.972,4.99839]
["bitfinex","SOLUSD",1674233377146,34.1,21.996,21.974,6.39737786]
["bitfinex","SOLUSD",1674233377338,34.1,21.999,21.976,10.0]
["bitfinex","SOLUSD",1674233377547,151.14582545,22.0,21.977,41.99725]
["bitfinex","SOLUSD",1674233377880,151.14582545,22.0,21.978,4.99703]
["bitfinex","SOLUSD",1674233378092,151.14582545,22.0,21.98,10.0]
["bitfinex","SOLUSD",1674233378399,34.1,21.999,21.978,4.99703]
["bitfinex","SOLUSD",1674233378595,34.1,21.999,21.979,21.89541144]
["bitfinex","SOLUSD",1674233378801,20.0,21.998,21.98,21.89541144]
["bitfinex","SOLUSD",1674233379015,35.06,21.997,21.97,10.0]
["bitfinex","SOLUSD",1674233379239,10.0,21.995,21.973,21.70976616]
["bitfinex","SOLUSD",1674233379450,34.11,21.994,21.973,21.70976616]
["bitfinex","SOLUSD",1674233379637,34.11,21.994,21.97,10.0]
["bitfinex","SOLUSD",1674233379852,34.11,21.994,21.963,10.0]
["bitfinex","SOLUSD",1674233379853,0.96,21.993,21.963,10.0]
["bitfinex","SOLUSD",1674233380084,34.11,21.992,21.964,5.00021]
["bitfinex","SOLUSD",1674233380271,30.0,21.991,21.97,21.70976616]
["bitfinex","SOLUSD",1674233380478,34.11,21.99,21.964,5.00021]
["bitfinex","SOLUSD",1674233380692,20.0,21.989,21.964,5.00021]
["bitfinex","SOLUSD",1674233380909,34.12,21.988,21.964,26.70997616]
["bitfinex","SOLUSD",1674233381336,34.11,21.99,21.965,10.0]
["bitfinex","SOLUSD",1674233381652,34.11,21.99,21.964,26.70997616]
["bitfinex","SOLUSD",1674233381653,20.0,21.989,21.964,5.00021]
["bitfinex","SOLUSD",1674233381872,10.0,21.987,21.958,10.0]
["bitfinex","SOLUSD",1674233382068,54.12,21.986,21.958,10.0]
["bitfinex","SOLUSD",1674233382268,10.0,21.985,21.95,21.70976616]
["bitfinex","SOLUSD",1674233382479,34.12,21.984,21.951,5.00317]
["bitfinex","SOLUSD",1674233382696,34.12,21.984,21.951,12.01962006]
["bitfinex","SOLUSD",1674233382925,34.12,21.984,21.953,4.97742548]
["bitfinex","SOLUSD",1674233383124,10.0,21.983,21.954,15.00249]
["bitfinex","SOLUSD",1674233383333,34.13,21.982,21.955,5.00226]
["bitfinex","SOLUSD",1674233383754,34.13,21.982,21.956,20.0]
["bitfinex","SOLUSD",1674233383961,10.0,21.981,21.957,10.0]
["bitfinex","SOLUSD",1674233384191,34.13,21.98,21.958,20.0]
["bitfinex","SOLUSD",1674233384397,34.13,21.98,21.958,41.70976616]
["bitfinex","SOLUSD",1674233384709,10.0,21.979,21.958,20.0]
["bitfinex","SOLUSD",1674233384925,34.13,21.978,21.958,20.0]
["bitfinex","SOLUSD",1674233385124,10.0,21.977,21.958,20.0]
["bitfinex","SOLUSD",1674233385325,34.14,21.976,21.958,41.70976616]
["bitfinex","SOLUSD",1674233385765,34.13,21.98,21.958,46.71134616]
["bitfinex","SOLUSD",1674233386085,10.0,21.983,21.959,15.96135]
["bitfinex","SOLUSD",1674233386397,34.11,21.99,21.961,4.64308128]
["bitfinex","SOLUSD",1674233386601,119.5458,21.992,21.963,5.15284472]
["bitfinex","SOLUSD",1674233386816,34.11,21.994,21.962,22.96067]
["bitfinex","SOLUSD",1674233386817,34.11,21.994,21.966,5.29262064]
["bitfinex","SOLUSD",1674233387124,10.0,21.998,21.97,10.0]
["bitfinex","SOLUSD",1674233387343,34.11,21.994,21.971,26.75471198]
["bitfinex","SOLUSD",1674233387524,10.0,21.998,21.971,26.75471198]
["bitfinex","SOLUSD",1674233387525,34.1,21.997,21.972,12.90820293]
["bitfinex","SOLUSD",1674233387738,34.1,21.997,21.975,7.77875351]
["bitfinex","SOLUSD",1674233387964,10.0,21.996,21.976,5.95748]
["bitfinex","SOLUSD",1674233388188,34.11,21.995,21.976,43.70724616]
["bitfinex","SOLUSD",1674233388367,34.11,21.995,21.977,0.96]
["bitfinex","SOLUSD",1674233388589,10.0,21.994,21.977,0.96]
["bitfinex","SOLUSD",1674233388914,34.11,21.993,21.977,0.96]
["bitfinex","SOLUSD",1674233389129,10.0,21.992,21.977,0.96]
["bitfinex","SOLUSD",1674233389321,34.11,21.991,21.977,0.96]
["bitfinex","SOLUSD",1674233389971,34.11,21.991,21.97,10.0]
["bitfinex","SOLUSD",1674233390163,34.11,21.991,21.966,10.0]
["bitfinex","SOLUSD",1674233390164,10.0,21.989,21.966,10.0]
["bitfinex","SOLUSD",1674233390377,54.12,21.988,21.967,21.70976616]
["bitfinex","SOLUSD",1674233390584,10.0,21.987,21.967,21.70976616]
["bitfinex","SOLUSD",1674233390797,34.12,21.986,21.967,21.70976616]
["bitfinex","SOLUSD",1674233391120,34.11,21.991,21.968,10.0]
["bitfinex","SOLUSD",1674233391320,34.11,21.991,21.969,4.99907]
["bitfinex","SOLUSD",1674233391524,34.11,21.991,21.97,10.0]
["bitfinex","SOLUSD",1674233391842,34.11,21.991,21.97,31.70976616]
["bitfinex","SOLUSD",1674233392051,34.11,21.991,21.972,10.0]
["bitfinex","SOLUSD",1674233392375,34.11,21.991,21.973,17.0]
["bitfinex","SOLUSD",1674233392591,10.0,21.99,21.974,0.96]
["bitfinex","SOLUSD",1674233392801,34.12,21.989,21.974,17.0]
["bitfinex","SOLUSD",1674233393013,10.0,21.988,21.974,17.0]
["bitfinex","SOLUSD",1674233393228,34.12,21.987,21.974,17.0]
["bitfinex","SOLUSD",1674233393421,34.12,21.987,21.973,21.70976616]
["bitfinex","SOLUSD",1674233393638,34.12,21.987,21.941,24.40351397]
["bitfinex","SOLUSD",1674233393855,34.12,21.987,21.97,21.70976616]
["bitfinex","SOLUSD",1674233393856,10.0,21.986,21.97,21.70976616]
["bitfinex","SOLUSD",1674233394186,10.0,21.984,21.961,16.8969916]
["bitfinex","SOLUSD",1674233394376,10.0,21.984,21.967,20.0]
["bitfinex","SOLUSD",1674233394703,10.0,21.984,21.961,10.0]
["bitfinex","SOLUSD",1674233394919,34.12,21.983,21.964,21.70976616]
["bitfinex","SOLUSD",1674233395125,10.0,21.982,21.964,21.70976616]
["bitfinex","SOLUSD",1674233395333,34.13,21.981,21.964,21.70976616]
["bitfinex","SOLUSD",1674233396075,34.12,21.983,21.965,10.0]
["bitfinex","SOLUSD",1674233396271,34.12,21.987,21.965,10.0]
["bitfinex","SOLUSD",1674233396478,34.12,21.987,21.966,21.70976616]
["bitfinex","SOLUSD",1674233396691,109.6049,21.989,21.967,4.99953]
["bitfinex","SOLUSD",1674233396895,109.6049,21.989,21.968,17.96]
["bitfinex","SOLUSD",1674233397108,109.6049,21.989,21.969,14.99907]
["bitfinex","SOLUSD",1674233397323,10.0,21.988,21.97,22.95884]
["bitfinex","SOLUSD",1674233397535,10.0,21.988,21.97,44.66860616]
["bitfinex","SOLUSD",1674233397747,10.0,21.988,21.97,22.95884]
["bitfinex","SOLUSD",1674233397958,10.0,21.988,21.971,21.70976616]
["bitfinex","SOLUSD",1674233398160,10.0,21.988,21.972,27.96]
["bitfinex","SOLUSD",1674233398590,10.0,21.99,21.973,21.70976616]
["bitfinex","SOLUSD",1674233398799,10.0,21.99,21.974,17.96]
["bitfinex","SOLUSD",1674233399337,34.11,21.991,21.974,39.66976616]
["bitfinex","SOLUSD",1674233399637,34.1,21.997,21.975,10.0]
["bitfinex","SOLUSD",1674233399853,34.1,21.997,21.976,5.95748]
["bitfinex","SOLUSD",1674233400049,30.0,21.996,21.978,10.0]
["bitfinex","SOLUSD",1674233400263,44.1,21.998,21.978,10.0]
["bitfinex","SOLUSD",1674233400463,10.0,21.999,21.979,38.70976616]
["bitfinex","SOLUSD",1674233400899,151.14582545,22.0,21.98,21.70976616]
["bitfinex","SOLUSD",1674233401113,10.0,21.999,21.981,31.65083758]
["bitfinex","SOLUSD",1674233401311,10.0,21.999,21.981,63.75934183]
["bitfinex","SOLUSD",1674233401521,10.0,21.999,21.982,21.70976616]
["bitfinex","SOLUSD",1674233401723,44.1,21.999,21.982,21.70976616]
["bitfinex","SOLUSD",1674233401941,44.1,21.999,21.972,56.75934183]
["bitfinex","SOLUSD",1674233402144,44.1,21.999,21.975,21.70976616]
["bitfinex","SOLUSD",1674233402362,44.1,21.999,21.972,10.0]
["bitfinex","SOLUSD",1674233402581,44.1,21.999,21.973,21.70976616]
["bitfinex","SOLUSD",1674233403096,44.1,21.999,21.974,10.0]
["bitfinex","SOLUSD",1674233403097,20.0,21.998,21.974,10.0]
["bitfinex","SOLUSD",1674233403310,34.1,21.997,21.974,10.0]
["bitfinex","SOLUSD",1674233403526,34.1,21.997,21.975,70.12024395]
["bitfinex","SOLUSD",1674233403738,44.1,21.999,21.976,15.99445097]
["bitfinex","SOLUSD",1674233403932,44.1,21.999,21.978,10.0]
["bitfinex","SOLUSD",1674233404141,10.0,21.999,21.979,17.96]
["bitfinex","SOLUSD",1674233404373,10.0,21.999,21.98,10.0]
["bitfinex","SOLUSD",1674233404588,44.1,21.999,21.981,17.96]
["bitfinex","SOLUSD",1674233404984,44.1,21.999,21.976,5.99445097]
["bitfinex","SOLUSD",1674233405311,20.0,21.998,21.967,137.5903778]
["bitfinex","SOLUSD",1674233405516,34.1,21.997,21.967,137.5903778]
["bitfinex","SOLUSD",1674233405728,34.1,21.997,21.961,90.6640667]
["bitfinex","SOLUSD",1674233405729,20.0,21.996,21.961,90.6640667]
["bitfinex","SOLUSD",1674233405935,20.0,21.996,21.962,10.0]
["bitfinex","SOLUSD",1674233405936,10.0,21.994,21.962,10.0]
["bitfinex","SOLUSD",1674233406272,34.11,21.993,21.962,10.0]
["bitfinex","SOLUSD",1674233406495,34.11,21.993,21.963,21.70976616]
["bitfinex","SOLUSD",1674233406681,34.11,21.993,21.964,7.66257239]
["bitfinex","SOLUSD",1674233406889,34.11,21.993,21.965,10.0]
["bitfinex","SOLUSD",1674233406890,10.0,21.992,21.965,10.0]
["bitfinex","SOLUSD",1674233407116,34.11,21.991,21.965,10.0]
["bitfinex","SOLUSD",1674233407528,34.11,21.991,21.965,31.70976616]
["bitfinex","SOLUSD",1674233407738,10.0,21.99,21.966,20.0]
["bitfinex","SOLUSD",1674233407957,10.0,21.988,21.966,20.0]
["bitfinex","SOLUSD",1674233408174,54.12,21.987,21.965,21.70976616]
["bitfinex","SOLUSD",1674233408360,54.12,21.987,21.966,21.70976616]
["bitfinex","SOLUSD",1674233408992,10.0,21.986,21.966,21.70976616]
["bitfinex","SOLUSD",1674233409325,54.12,21.985,21.957,10.0]
["bitfinex","SOLUSD",1674233409638,10.0,21.984,21.957,10.0]
["bitfinex","SOLUSD",1674233409848,10.0,21.982,21.958,171.10976616]
["bitfinex","SOLUSD",1674233410064,34.13,21.981,21.958,38.65988315]
["bitfinex","SOLUSD",1674233410276,34.13,21.981,21.959,21.70976616]
["bitfinex","SOLUSD",1674233410462,34.13,21.981,21.956,111.4537]
["bitfinex","SOLUSD",1674233410671,34.13,21.981,21.952,10.0]
["bitfinex","SOLUSD",1674233410989,10.0,21.98,21.956,21.70976616]
["bitfinex","SOLUSD",1674233411202,10.0,21.98,21.952,10.0]
["bitfinex","SOLUSD",1674233411203,34.13,21.979,21.952,10.0]
["bitfinex","SOLUSD",1674233411525,34.13,21.979,21.949,21.70976616]
["bitfinex","SOLUSD",1674233411742,20.0,21.978,21.954,21.70976616]
["bitfinex","SOLUSD",1674233412058,44.13,21.977,21.954,21.70976616]
["bitfinex","SOLUSD",1674233412273,20.0,21.976,21.95,5.0034]
["bitfinex","SOLUSD",1674233412595,34.14,21.975,21.95,21.70976616]
["bitfinex","SOLUSD",1674233412781,34.14,21.976,21.95,21.70976616]
["bitfinex","SOLUSD",1674233412993,10.0,21.975,21.95,21.70976616]
["bitfinex","SOLUSD",1674233413322,34.14,21.974,21.95,21.70976616]
["bitfinex","SOLUSD",1674233413510,34.14,21.974,21.952,6.95689604]
["bitfinex","SOLUSD",1674233413726,34.14,21.974,21.953,20.0]
["bitfinex","SOLUSD",1674233413939,34.14,21.974,21.954,10.0]
["bitfinex","SOLUSD",1674233414146,34.14,21.974,21.955,37.96]
["bitfinex","SOLUSD",1674233414379,34.14,21.974,21.955,59.66976616]
["bitfinex","SOLUSD",1674233414566,10.0,21.973,21.956,21.70976616]
["bitfinex","SOLUSD",1674233414778,10.0,21.973,21.957,20.0]
["bitfinex","SOLUSD",1674233415206,10.0,21.973,21.958,21.70976616]
["bitfinex","SOLUSD",1674233415412,10.0,21.973,21.95,5.0034]
["bitfinex","SOLUSD",1674233415629,34.14,21.972,21.946,7.26972167]
["bitfinex","SOLUSD",1674233415841,10.0,21.971,21.942,5.7762309]
["bitfinex","SOLUSD",1674233416041,34.14,21.97,21.937,5.58738331]
["bitfinex","SOLUSD",1674233416255,34.14,21.97,21.95,100.0]
["bitfinex","SOLUSD",1674233416795,10.0,21.969,21.95,100.0]
["bitfinex","SOLUSD",1674233416998,35.11,21.968,21.95,100.0]
["bitfinex","SOLUSD",1674233417209,20.0,21.967,21.95,100.0]
["bitfinex","SOLUSD",1674233417424,35.11,21.966,21.95,100.0]
["bitfinex","SOLUSD",1674233417624,19.5,21.965,21.95,100.0]
["bitfinex","SOLUSD",1674233417832,10.0,21.963,21.95,100.0]
["bitfinex","SOLUSD",1674233418158,34.16,21.962,21.95,100.0]
["bitfinex","SOLUSD",1674233418683,10.0,21.961,21.95,100.0]
["bitfinex","SOLUSD",1674233418872,34.16,21.96,21.95,100.0]
["bitfinex","SOLUSD",1674233419085,34.16,21.96,21.95,95.7671]
["bitfinex","SOLUSD",1674233419297,20.96,21.959,21.95,95.7671]
["bitfinex","SOLUSD",1674233419523,34.16,21.958,21.95,95.7671]
["bitfinex","SOLUSD",1674233419735,20.96,21.957,21.924,10.0]
["bitfinex","SOLUSD",1674233420059,44.17,21.956,21.924,10.0]
["bitfinex","SOLUSD",1674233420268,44.17,21.956,21.914,4.12559888]
["bitfinex","SOLUSD",1674233420269,20.0,21.955,21.914,4.12559888]
["bitfinex","SOLUSD",1674233420454,34.17,21.954,21.921,21.70976616]
["bitfinex","SOLUSD",1674233420778,10.0,21.953,21.922,10.0]
["bitfinex","SOLUSD",1674233420993,34.17,21.952,21.922,10.0]
["bitfinex","SOLUSD",1674233421216,34.17,21.952,21.923,21.70976616]
["bitfinex","SOLUSD",1674233421397,34.17,21.954,21.923,27.80111194]
["bitfinex","SOLUSD",1674233421608,34.17,21.954,21.923,21.70976616]
["bitfinex","SOLUSD",1674233421817,10.0,21.953,21.924,10.0]
["bitfinex","SOLUSD",1674233422049,34.17,21.952,21.922,10.0]
["bitfinex","SOLUSD",1674233422460,32.21572511,21.951,21.913,112.1129]
["bitfinex","SOLUSD",1674233422667,82.45,21.95,21.913,112.1129]
["bitfinex","SOLUSD",1674233422884,10.96,21.949,21.914,10.0]
["bitfinex","SOLUSD",1674233423093,34.18,21.948,21.914,10.0]
["bitfinex","SOLUSD",1674233423300,20.0,21.947,21.914,29.19802284]
["bitfinex","SOLUSD",1674233423520,34.18,21.946,21.915,7.61931507]
["bitfinex","SOLUSD",1674233423718,20.0,21.945,21.916,10.0]
["bitfinex","SOLUSD",1674233423921,34.17,21.952,21.92,28.08]
["bitfinex","SOLUSD",1674233424139,146.4019,21.956,21.921,12.96335281]
["bitfinex","SOLUSD",1674233424468,146.4019,21.956,21.921,5.01002]
["bitfinex","SOLUSD",1674233424658,146.4019,21.956,21.922,0.96]
["bitfinex","SOLUSD",1674233424870,41.25572511,21.955,21.922,0.96]
["bitfinex","SOLUSD",1674233425076,34.17,21.954,21.922,0.96]
["bitfinex","SOLUSD",1674233425286,10.96,21.953,21.922,0.96]
["bitfinex","SOLUSD",1674233425521,34.17,21.952,21.922,0.96]
["bitfinex","SOLUSD",1674233425831,34.17,21.952,21.921,10.0]
["bitfinex","SOLUSD",1674233426045,34.17,21.954,21.923,5.64170472]
["bitfinex","SOLUSD",1674233426356,34.17,21.955,21.924,37.96]
["bitfinex","SOLUSD",1674233426674,34.17,21.955,21.926,10.0]
["bitfinex","SOLUSD",1674233426887,34.17,21.955,21.927,23.50781669]
["bitfinex","SOLUSD",1674233427283,34.16,21.96,21.93,28.27]
["bitfinex","SOLUSD",1674233427530,28.27,21.98,21.932,7.18228631]
["bitfinex","SOLUSD",1674233427531,146.8665,21.966,21.932,7.18228631]
["bitfinex","SOLUSD",1674233427701,10.0,21.965,21.934,10.0]
["bitfinex","SOLUSD",1674233427907,34.15,21.964,21.935,20.0]
["bitfinex","SOLUSD",1674233428123,34.15,21.964,21.936,17.96]
["bitfinex","SOLUSD",1674233428333,10.0,21.963,21.937,10.0]
["bitfinex","SOLUSD",1674233428567,34.16,21.962,21.938,37.96]
["bitfinex","SOLUSD",1674233428756,34.16,21.962,21.939,10.0]
["bitfinex","SOLUSD",1674233429090,34.15,21.965,21.94,17.96]
["bitfinex","SOLUSD",1674233429282,34.14,21.97,21.942,5.29266768]
["bitfinex","SOLUSD",1674233429496,110.1384,21.971,21.943,17.96]
["bitfinex","SOLUSD",1674233429702,110.1384,21.971,21.945,10.0]
["bitfinex","SOLUSD",1674233429913,34.14,21.976,21.946,37.0]
["bitfinex","SOLUSD",1674233430225,34.14,21.976,21.947,0.96]
["bitfinex","SOLUSD",1674233430438,34.14,21.976,21.947,6.98408809]
["bitfinex","SOLUSD",1674233430762,110.1384,21.988,21.952,10.0]
["bitfinex","SOLUSD",1674233430763,34.12,21.984,21.952,10.0]
["bitfinex","SOLUSD",1674233431089,34.12,21.987,21.953,22.96272]
["bitfinex","SOLUSD",1674233431306,34.12,21.987,21.955,6.05775021]
["bitfinex","SOLUSD",1674233431489,34.12,21.987,21.956,5.96203]
["bitfinex","SOLUSD",1674233431696,34.12,21.987,21.958,6.11990931]
["bitfinex","SOLUSD",1674233431912,34.12,21.987,21.959,17.96]
["bitfinex","SOLUSD",1674233432230,34.12,21.987,21.961,7.54985985]
["bitfinex","SOLUSD",1674233432455,34.12,21.987,21.962,37.96]
["bitfinex","SOLUSD",1674233432654,34.12,21.987,21.963,10.0]
["bitfinex","SOLUSD",1674233432861,31.25572511,21.986,21.964,17.96]
["bitfinex","SOLUSD",1674233433188,54.12,21.985,21.963,10.0]
["bitfinex","SOLUSD",1674233433379,54.12,21.985,21.958,10.0]
["bitfinex","SOLUSD",1674233433599,54.12,21.985,21.955,10.0]
["bitfinex","SOLUSD",1674233433808,10.96,21.984,21.955,10.0]
["bitfinex","SOLUSD",1674233434010,34.12,21.983,21.955,10.0]
["bitfinex","SOLUSD",1674233434434,10.0,21.982,21.955,10.0]
["bitfinex","SOLUSD",1674233434643,10.0,21.98,21.955,10.0]
["bitfinex","SOLUSD",1674233434855,34.13,21.979,21.949,10.0]
["bitfinex","SOLUSD",1674233435071,20.96,21.978,21.947,10.0]
["bitfinex","SOLUSD",1674233435284,34.13,21.977,21.945,10.0]
["bitfinex","SOLUSD",1674233435606,10.0,21.969,21.935,10.0]
["bitfinex","SOLUSD",1674233435815,35.11,21.968,21.935,10.0]
["bitfinex","SOLUSD",1674233436028,20.0,21.967,21.935,10.0]
["bitfinex","SOLUSD",1674233436355,35.11,21.966,21.935,10.0]
["bitfinex","SOLUSD",1674233436560,20.0,21.965,21.935,10.0]
["bitfinex","SOLUSD",1674233436780,44.15,21.964,21.926,10.0]
["bitfinex","SOLUSD",1674233436981,28.2,21.96,21.926,10.0]
["bitfinex","SOLUSD",1674233437192,54.16,21.959,21.926,10.0]
["bitfinex","SOLUSD",1674233437508,10.0,21.958,21.926,29.42906149]
["bitfinex","SOLUSD",1674233437716,54.16,21.957,21.926,29.42906149]
["bitfinex","SOLUSD",1674233438033,0.96,21.956,21.926,10.0]
["bitfinex","SOLUSD",1674233438227,34.17,21.955,21.926,10.0]
["bitfinex","SOLUSD",1674233438429,0.96,21.954,21.926,10.0]
["bitfinex","SOLUSD",1674233438646,10.0,21.952,21.923,10.0]
["bitfinex","SOLUSD",1674233438969,28.27,21.95,21.922,10.0]
["bitfinex","SOLUSD",1674233439171,54.18,21.949,21.922,10.0]
["bitfinex","SOLUSD",1674233439400,10.0,21.948,21.922,10.0]
["bitfinex","SOLUSD",1674233439597,10.0,21.946,21.922,10.0]
["bitfinex","SOLUSD",1674233439808,54.18,21.945,21.922,10.0]
["bitfinex","SOLUSD",1674233440017,10.0,21.944,21.922,10.0]
["bitfinex","SOLUSD",1674233440231,34.19,21.943,21.922,10.0]
["bitfinex","SOLUSD",1674233440761,10.0,21.942,21.922,10.0]
["bitfinex","SOLUSD",1674233440982,34.19,21.941,21.922,10.0]
["bitfinex","SOLUSD",1674233441174,34.19,21.944,21.922,10.0]
["bitfinex","SOLUSD",1674233441709,10.0,21.95,21.922,29.42906149]
["bitfinex","SOLUSD",1674233441907,34.18,21.949,21.922,29.42906149]
["bitfinex","SOLUSD",1674233442237,10.0,21.948,21.924,10.0]
["bitfinex","SOLUSD",1674233442435,34.18,21.947,21.925,17.96]
["bitfinex","SOLUSD",1674233442639,34.18,21.949,21.926,10.0]
["bitfinex","SOLUSD",1674233442856,34.18,21.949,21.927,17.96]
["bitfinex","SOLUSD",1674233443173,34.18,21.949,21.928,20.0]
["bitfinex","SOLUSD",1674233443174,43.11905845,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674233443383,43.11905845,21.948,21.924,10.0]
["bitfinex","SOLUSD",1674233443384,34.18,21.947,21.924,10.0]
["bitfinex","SOLUSD",1674233443593,10.0,21.946,21.924,10.0]
["bitfinex","SOLUSD",1674233443836,54.18,21.945,21.924,10.0]
["bitfinex","SOLUSD",1674233444022,10.96,21.944,21.924,10.0]
["bitfinex","SOLUSD",1674233444217,34.19,21.943,21.924,10.0]
["bitfinex","SOLUSD",1674233444423,34.19,21.944,21.924,10.0]
["bitfinex","SOLUSD",1674233444756,34.18,21.95,21.925,20.0]
["bitfinex","SOLUSD",1674233444963,34.17,21.955,21.925,20.0]
["bitfinex","SOLUSD",1674233445157,34.17,21.955,21.926,19.42906149]
["bitfinex","SOLUSD",1674233445370,34.17,21.955,21.928,10.0]
["bitfinex","SOLUSD",1674233445577,10.0,21.949,21.929,20.0]
["bitfinex","SOLUSD",1674233445794,34.18,21.948,21.928,10.0]
["bitfinex","SOLUSD",1674233446229,34.07905845,21.947,21.924,10.0]
["bitfinex","SOLUSD",1674233446437,34.07905845,21.947,21.922,8.0]
["bitfinex","SOLUSD",1674233446438,10.0,21.945,21.922,8.0]
["bitfinex","SOLUSD",1674233446647,35.15,21.944,21.922,8.0]
["bitfinex","SOLUSD",1674233446839,34.19,21.944,21.922,8.0]
["bitfinex","SOLUSD",1674233447610,10.0,21.943,21.922,8.0]
["bitfinex","SOLUSD",1674233447825,10.0,21.941,21.922,8.0]
["bitfinex","SOLUSD",1674233448021,34.19,21.94,21.918,10.0]
["bitfinex","SOLUSD",1674233448442,10.0,21.939,21.918,10.0]
["bitfinex","SOLUSD",1674233448661,34.19,21.938,21.918,29.42906149]
["bitfinex","SOLUSD",1674233448867,34.19,21.938,21.919,20.0]
["bitfinex","SOLUSD",1674233449502,34.19,21.938,21.92,10.0]
["bitfinex","SOLUSD",1674233449711,34.19,21.942,21.92,10.0]
["bitfinex","SOLUSD",1674233449900,34.19,21.944,21.921,19.42906149]
["bitfinex","SOLUSD",1674233450655,34.18,21.948,21.922,27.96]
["bitfinex","SOLUSD",1674233450855,34.18,21.948,21.923,10.0]
["bitfinex","SOLUSD",1674233450856,10.0,21.946,21.923,10.0]
["bitfinex","SOLUSD",1674233451071,54.18,21.945,21.924,17.96]
["bitfinex","SOLUSD",1674233451281,54.18,21.945,21.924,37.38906149]
["bitfinex","SOLUSD",1674233451493,10.0,21.944,21.924,37.38906149]
["bitfinex","SOLUSD",1674233451812,34.19,21.943,21.925,10.0]
["bitfinex","SOLUSD",1674233452019,34.19,21.944,21.926,17.96]
["bitfinex","SOLUSD",1674233452343,34.19,21.944,21.926,17.0]
["bitfinex","SOLUSD",1674233452344,10.0,21.943,21.926,17.0]
["bitfinex","SOLUSD",1674233452529,34.19,21.942,21.924,17.0]
["bitfinex","SOLUSD",1674233452739,20.0,21.941,21.912,10.0]
["bitfinex","SOLUSD",1674233452956,34.19,21.94,21.912,10.0]
["bitfinex","SOLUSD",1674233453168,20.0,21.939,21.912,10.0]
["bitfinex","SOLUSD",1674233453388,34.19,21.938,21.912,10.0]
["bitfinex","SOLUSD",1674233453576,34.19,21.942,21.912,10.0]
["bitfinex","SOLUSD",1674233453791,112.0348,21.945,21.917,4.09648217]
["bitfinex","SOLUSD",1674233454017,34.19,21.944,21.918,10.0]
["bitfinex","SOLUSD",1674233454234,34.19,21.944,21.919,20.0]
["bitfinex","SOLUSD",1674233454444,10.0,21.943,21.919,20.0]
["bitfinex","SOLUSD",1674233454762,34.19,21.942,21.919,20.0]
["bitfinex","SOLUSD",1674233455164,20.0,21.941,21.912,10.0]
["bitfinex","SOLUSD",1674233455377,45.15,21.94,21.912,10.0]
["bitfinex","SOLUSD",1674233455590,20.0,21.939,21.912,10.0]
["bitfinex","SOLUSD",1674233455807,35.15,21.938,21.912,10.0]
["bitfinex","SOLUSD",1674233456334,30.0,21.937,21.913,5.0]
["bitfinex","SOLUSD",1674233456526,44.2,21.936,21.913,5.0]
["bitfinex","SOLUSD",1674233456738,20.0,21.935,21.913,5.0]
["bitfinex","SOLUSD",1674233456946,34.2,21.934,21.913,5.0]
["bitfinex","SOLUSD",1674233457148,34.2,21.934,21.914,17.96]
["bitfinex","SOLUSD",1674233457363,34.2,21.934,21.915,10.0]
["bitfinex","SOLUSD",1674233457583,34.2,21.934,21.916,17.96]
["bitfinex","SOLUSD",1674233458735,34.2,21.934,21.913,5.0]
["bitfinex","SOLUSD",1674233458944,34.2,21.934,21.912,10.0]
["bitfinex","SOLUSD",1674233459149,10.0,21.933,21.912,10.0]
["bitfinex","SOLUSD",1674233459365,34.2,21.932,21.912,10.0]
["bitfinex","SOLUSD",1674233459571,34.2,21.932,21.904,10.0]
["bitfinex","SOLUSD",1674233459786,10.0,21.931,21.909,20.0]
["bitfinex","SOLUSD",1674233459997,34.21,21.93,21.909,20.0]
["bitfinex","SOLUSD",1674233460432,10.0,21.929,21.909,20.0]
["bitfinex","SOLUSD",1674233460633,34.21,21.928,21.909,20.0]
["bitfinex","SOLUSD",1674233460954,34.21,21.928,21.905,10.0]
["bitfinex","SOLUSD",1674233461146,34.21,21.93,21.905,10.0]
["bitfinex","SOLUSD",1674233461358,10.0,21.929,21.905,10.0]
["bitfinex","SOLUSD",1674233461686,34.21,21.928,21.905,10.0]
["bitfinex","SOLUSD",1674233463255,34.21,21.93,21.905,10.0]
["bitfinex","SOLUSD",1674233463468,34.21,21.93,21.909,17.96]
["bitfinex","SOLUSD",1674233463673,34.21,21.93,21.91,10.0]
["bitfinex","SOLUSD",1674233463893,34.21,21.93,21.911,17.96]
["bitfinex","SOLUSD",1674233464217,34.21,21.93,21.911,17.0]
["bitfinex","SOLUSD",1674233464523,34.21,21.93,21.912,10.0]
["bitfinex","SOLUSD",1674233464741,34.21,21.93,21.913,17.0]
["bitfinex","SOLUSD",1674233465055,34.21,21.93,21.914,10.0]
["bitfinex","SOLUSD",1674233465368,34.2,21.932,21.915,17.0]
["bitfinex","SOLUSD",1674233465568,34.19,21.938,21.916,20.96]
["bitfinex","SOLUSD",1674233465778,34.19,21.938,21.917,17.0]
["bitfinex","SOLUSD",1674233465989,34.19,21.938,21.918,20.96]
["bitfinex","SOLUSD",1674233466200,108.194,21.939,21.92,10.0]
["bitfinex","SOLUSD",1674233466518,108.194,21.939,21.921,17.0]
["bitfinex","SOLUSD",1674233466717,108.194,21.939,21.919,17.0]
["bitfinex","SOLUSD",1674233466718,34.19,21.938,21.919,17.0]
["bitfinex","SOLUSD",1674233467059,34.19,21.938,21.91,10.0]
["bitfinex","SOLUSD",1674233467241,10.0,21.936,21.91,10.0]
["bitfinex","SOLUSD",1674233467448,54.2,21.935,21.907,10.0]
["bitfinex","SOLUSD",1674233467779,10.0,21.934,21.907,10.0]
["bitfinex","SOLUSD",1674233467982,55.16,21.933,21.904,10.0]
["bitfinex","SOLUSD",1674233468193,10.0,21.931,21.904,10.0]
["bitfinex","SOLUSD",1674233468515,55.17,21.93,21.904,10.0]
["bitfinex","SOLUSD",1674233469048,10.0,21.929,21.904,10.0]
["bitfinex","SOLUSD",1674233469241,10.0,21.927,21.904,10.0]
["bitfinex","SOLUSD",1674233469461,54.21,21.926,21.904,10.0]
["bitfinex","SOLUSD",1674233469657,10.0,21.925,21.904,10.0]
["bitfinex","SOLUSD",1674233469996,34.22,21.924,21.904,10.0]
["bitfinex","SOLUSD",1674233470176,34.22,21.924,21.9,10.0]
["bitfinex","SOLUSD",1674233470385,10.96,21.923,21.898,10.0]
["bitfinex","SOLUSD",1674233470596,34.22,21.922,21.898,10.0]
["bitfinex","SOLUSD",1674233470809,34.22,21.922,21.899,20.0]
["bitfinex","SOLUSD",1674233471038,34.22,21.924,21.899,20.0]
["bitfinex","SOLUSD",1674233471234,34.21,21.925,21.901,10.0]
["bitfinex","SOLUSD",1674233471646,34.21,21.925,21.902,39.42906149]
["bitfinex","SOLUSD",1674233471881,34.21,21.928,21.902,39.42906149]
["bitfinex","SOLUSD",1674233472191,34.21,21.928,21.904,10.0]
["bitfinex","SOLUSD",1674233472405,34.21,21.931,21.905,37.96]
["bitfinex","SOLUSD",1674233472605,34.21,21.931,21.905,57.38906149]
["bitfinex","SOLUSD",1674233472816,34.21,21.931,21.907,10.0]
["bitfinex","SOLUSD",1674233473028,34.19,21.943,21.91,28.14]
["bitfinex","SOLUSD",1674233473232,10.0,21.942,21.912,10.0]
["bitfinex","SOLUSD",1674233473438,34.19,21.941,21.912,10.0]
["bitfinex","SOLUSD",1674233473668,34.19,21.941,21.913,37.96]
["bitfinex","SOLUSD",1674233474281,10.0,21.94,21.914,10.0]
["bitfinex","SOLUSD",1674233474489,34.19,21.939,21.915,17.96]
["bitfinex","SOLUSD",1674233474703,34.19,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674233474913,10.0,21.938,21.917,17.0]
["bitfinex","SOLUSD",1674233475113,10.0,21.936,21.918,20.0]
["bitfinex","SOLUSD",1674233475338,34.2,21.935,21.919,17.0]
["bitfinex","SOLUSD",1674233475760,34.19,21.939,21.919,17.0]
["bitfinex","SOLUSD",1674233476165,34.19,21.942,21.92,10.0]
["bitfinex","SOLUSD",1674233476391,34.19,21.942,21.921,17.0]
["bitfinex","SOLUSD",1674233476729,34.19,21.942,21.922,10.96]
["bitfinex","SOLUSD",1674233476926,34.19,21.942,21.923,17.0]
["bitfinex","SOLUSD",1674233477134,34.19,21.942,21.924,10.96]
["bitfinex","SOLUSD",1674233477347,34.19,21.942,21.925,17.0]
["bitfinex","SOLUSD",1674233477673,34.19,21.942,21.926,0.96]
["bitfinex","SOLUSD",1674233477862,149.5461,21.943,21.926,0.96]
["bitfinex","SOLUSD",1674233478070,34.19,21.943,21.926,10.96]
["bitfinex","SOLUSD",1674233478285,34.18,21.948,21.927,17.0]
["bitfinex","SOLUSD",1674233478512,10.0,21.946,21.928,10.96]
["bitfinex","SOLUSD",1674233478721,54.18,21.945,21.929,17.0]
["bitfinex","SOLUSD",1674233478910,34.17,21.953,21.93,0.96]
["bitfinex","SOLUSD",1674233479122,34.17,21.953,21.93,10.96]
["bitfinex","SOLUSD",1674233479327,34.17,21.953,21.931,17.0]
["bitfinex","SOLUSD",1674233479568,10.0,21.954,21.932,0.96]
["bitfinex","SOLUSD",1674233479877,34.17,21.955,21.932,20.38906149]
["bitfinex","SOLUSD",1674233480068,10.0,21.964,21.934,10.0]
["bitfinex","SOLUSD",1674233480282,10.0,21.964,21.935,20.0]
["bitfinex","SOLUSD",1674233480283,34.16,21.963,21.935,20.0]
["bitfinex","SOLUSD",1674233480609,34.16,21.963,21.935,39.42906149]
["bitfinex","SOLUSD",1674233480807,34.16,21.963,21.937,10.0]
["bitfinex","SOLUSD",1674233481015,34.16,21.963,21.938,20.0]
["bitfinex","SOLUSD",1674233481229,10.0,21.962,21.939,10.0]
["bitfinex","SOLUSD",1674233481432,34.16,21.961,21.939,10.0]
["bitfinex","SOLUSD",1674233481653,34.15,21.965,21.94,17.96]
["bitfinex","SOLUSD",1674233481857,28.53,21.98,21.94,17.96]
["bitfinex","SOLUSD",1674233481858,147.5781,21.977,21.94,65.65906149]
["bitfinex","SOLUSD",1674233482080,10.0,21.976,21.941,29.42906149]
["bitfinex","SOLUSD",1674233482278,10.0,21.976,21.942,17.96]
["bitfinex","SOLUSD",1674233482279,34.14,21.975,21.942,17.96]
["bitfinex","SOLUSD",1674233483123,34.14,21.975,21.943,39.42906149]
["bitfinex","SOLUSD",1674233483338,34.14,21.976,21.95,28.14]
["bitfinex","SOLUSD",1674233483549,24.33882508,22.017,21.95,28.14]
["bitfinex","SOLUSD",1674233483550,149.0171,21.988,21.951,37.96]
["bitfinex","SOLUSD",1674233483866,149.0171,21.988,21.952,6.64988358]
["bitfinex","SOLUSD",1674233484059,149.0171,21.988,21.953,37.96]
["bitfinex","SOLUSD",1674233484271,34.12,21.988,21.96,28.27]
["bitfinex","SOLUSD",1674233484479,34.1,21.999,21.961,25.84965377]
["bitfinex","SOLUSD",1674233484703,34.1,21.999,21.963,4.66303417]
["bitfinex","SOLUSD",1674233484922,34.1,21.999,21.964,22.96021]
["bitfinex","SOLUSD",1674233485242,34.1,21.999,21.97,28.19]
["bitfinex","SOLUSD",1674233485438,34.1,21.999,21.971,37.96]
["bitfinex","SOLUSD",1674233485851,34.1,21.999,21.971,57.38906149]
["bitfinex","SOLUSD",1674233486060,10.0,21.998,21.94,67.77640907]
["bitfinex","SOLUSD",1674233486374,39.09896,21.997,21.96,28.14]
["bitfinex","SOLUSD",1674233486587,24.99896,21.996,21.958,4.21319452]
["bitfinex","SOLUSD",1674233486806,39.10896,21.995,21.961,10.0]
["bitfinex","SOLUSD",1674233486998,25.95896,21.994,21.961,10.0]
["bitfinex","SOLUSD",1674233487213,39.10896,21.993,21.961,10.0]
["bitfinex","SOLUSD",1674233487442,28.12,21.99,21.961,10.0]
["bitfinex","SOLUSD",1674233487655,39.11896,21.989,21.952,10.0]
["bitfinex","SOLUSD",1674233487842,5.95896,21.988,21.952,10.0]
["bitfinex","SOLUSD",1674233488057,59.11896,21.987,21.952,10.0]
["bitfinex","SOLUSD",1674233488259,14.99896,21.986,21.953,19.42906149]
["bitfinex","SOLUSD",1674233488496,34.12,21.987,21.961,4.97138948]
["bitfinex","SOLUSD",1674233488691,34.11,21.991,21.962,17.96]
["bitfinex","SOLUSD",1674233488919,108.4258,21.992,21.963,7.48238057]
["bitfinex","SOLUSD",1674233489133,108.4258,21.992,21.965,5.59476908]
["bitfinex","SOLUSD",1674233489134,10.0,21.991,21.965,5.59476908]
["bitfinex","SOLUSD",1674233489354,34.11,21.99,21.966,37.0]
["bitfinex","SOLUSD",1674233489543,34.11,21.99,21.967,0.96]
["bitfinex","SOLUSD",1674233489754,44.11,21.991,21.967,10.96]
["bitfinex","SOLUSD",1674233489965,44.11,21.991,21.968,56.42906149]
["bitfinex","SOLUSD",1674233490181,34.11,21.991,21.97,28.14]
["bitfinex","SOLUSD",1674233490402,10.0,21.996,21.972,10.0]
["bitfinex","SOLUSD",1674233490616,34.11,21.995,21.973,17.96]
["bitfinex","SOLUSD",1674233490805,34.11,21.995,21.973,37.38906149]
["bitfinex","SOLUSD",1674233491019,10.0,21.994,21.974,19.42906149]
["bitfinex","SOLUSD",1674233491249,34.11,21.993,21.975,17.96]
["bitfinex","SOLUSD",1674233492073,34.11,21.993,21.975,20.38906149]
["bitfinex","SOLUSD",1674233492279,34.11,21.995,21.969,10.0]
["bitfinex","SOLUSD",1674233492707,10.0,21.994,21.969,10.0]
["bitfinex","SOLUSD",1674233492929,34.11,21.993,21.969,10.0]
["bitfinex","SOLUSD",1674233493449,34.11,21.993,21.97,19.42906149]
["bitfinex","SOLUSD",1674233493858,34.11,21.993,21.969,10.0]
["bitfinex","SOLUSD",1674233494074,10.0,21.992,21.969,10.0]
["bitfinex","SOLUSD",1674233494282,39.10896,21.991,21.958,6.67047412]
["bitfinex","SOLUSD",1674233494501,39.10896,21.991,21.965,20.0]
["bitfinex","SOLUSD",1674233494713,116.2446,21.99,21.965,20.0]
["bitfinex","SOLUSD",1674233495036,10.0,21.988,21.966,10.0]
["bitfinex","SOLUSD",1674233495231,34.12,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674233495437,10.0,21.986,21.967,20.0]
["bitfinex","SOLUSD",1674233495639,34.12,21.985,21.967,20.0]
["bitfinex","SOLUSD",1674233495853,10.0,21.986,21.968,10.0]
["bitfinex","SOLUSD",1674233496076,34.12,21.987,21.968,10.0]
["bitfinex","SOLUSD",1674233496285,144.9156,21.989,21.969,19.42906149]
["bitfinex","SOLUSD",1674233496497,110.7956,21.989,21.969,19.42906149]
["bitfinex","SOLUSD",1674233496694,34.11,21.991,21.969,19.42906149]
["bitfinex","SOLUSD",1674233496901,34.11,21.995,21.971,10.0]
["bitfinex","SOLUSD",1674233497120,34.1,21.998,21.973,6.71811286]
["bitfinex","SOLUSD",1674233497443,34.1,21.998,21.975,5.84377307]
["bitfinex","SOLUSD",1674233497648,34.1,21.999,21.976,37.0]
["bitfinex","SOLUSD",1674233497862,151.14582546,22.0,21.978,10.0]
["bitfinex","SOLUSD",1674233498061,151.14582546,22.0,21.979,22.90138193]
["bitfinex","SOLUSD",1674233498267,151.14582546,22.0,21.98,28.27]
["bitfinex","SOLUSD",1674233498478,151.14582546,22.0,21.981,22.61426186]
["bitfinex","SOLUSD",1674233498711,151.14582546,22.0,21.982,20.0]
["bitfinex","SOLUSD",1674233499023,151.14582546,22.0,21.984,10.0]
["bitfinex","SOLUSD",1674233499216,118.53492546,22.0,21.985,37.96]
["bitfinex","SOLUSD",1674233499428,118.53492546,22.0,21.986,7.18441708]
["bitfinex","SOLUSD",1674233499650,105.70222546,22.0,21.99,28.27]
["bitfinex","SOLUSD",1674233499861,105.70222546,22.0,21.988,4.68929966]
["bitfinex","SOLUSD",1674233500052,105.70222546,22.0,21.991,36.44026245]
["bitfinex","SOLUSD",1674233500264,105.70222546,22.0,21.992,0.96]
["bitfinex","SOLUSD",1674233500686,105.70222546,22.0,21.993,36.43572112]
["bitfinex","SOLUSD",1674233500897,105.70222546,22.0,21.992,0.96]
["bitfinex","SOLUSD",1674233500898,105.70222546,22.0,21.994,0.96]
["bitfinex","SOLUSD",1674233501220,94.70222546,22.0,21.993,36.43572112]
["bitfinex","SOLUSD",1674233501552,94.70222546,22.0,21.995,36.43572112]
["bitfinex","SOLUSD",1674233501949,94.70222546,22.0,21.996,57.92135494]
["bitfinex","SOLUSD",1674233502153,104.76624142,22.0,21.997,29.11805184]
["bitfinex","SOLUSD",1674233502474,18.180307,22.034,22.008,52.61733217]
["bitfinex","SOLUSD",1674233502799,13.680307,22.034,22.01,5.63328353]
["bitfinex","SOLUSD",1674233503014,13.680307,22.034,22.012,5.19233175]
["bitfinex","SOLUSD",1674233503332,13.680307,22.034,22.011,26.509]
["bitfinex","SOLUSD",1674233503333,34.05,22.033,22.011,10.0]
["bitfinex","SOLUSD",1674233503544,13.680307,22.034,22.012,25.96549689]
["bitfinex","SOLUSD",1674233503729,34.05,22.033,22.012,20.96]
["bitfinex","SOLUSD",1674233503948,34.05,22.033,22.013,17.0]
["bitfinex","SOLUSD",1674233504362,10.0,22.032,22.013,10.0]
["bitfinex","SOLUSD",1674233504572,34.05,22.031,22.01,26.06]
["bitfinex","SOLUSD",1674233504781,34.05,22.031,22.008,52.61733217]
["bitfinex","SOLUSD",1674233504997,34.05,22.031,22.011,5.23757115]
["bitfinex","SOLUSD",1674233505213,10.0,22.03,22.011,5.23757115]
["bitfinex","SOLUSD",1674233505420,12.680307,22.034,22.012,27.01506149]
["bitfinex","SOLUSD",1674233505628,12.680307,22.034,22.02,131.37]
["bitfinex","SOLUSD",1674233505858,12.680307,22.034,22.021,14.89659403]
["bitfinex","SOLUSD",1674233506043,12.680307,22.034,22.022,10.0]
["bitfinex","SOLUSD",1674233506386,0.000307,22.034,22.024,7.86164586]
["bitfinex","SOLUSD",1674233506597,34.02,22.052,22.026,10.0]
["bitfinex","SOLUSD",1674233506911,34.01,22.054,22.04,26.15]
["bitfinex","SOLUSD",1674233507090,151.7483,22.065,22.041,0.46]
["bitfinex","SOLUSD",1674233507299,151.7483,22.065,22.04,26.15]
["bitfinex","SOLUSD",1674233507524,151.7483,22.065,22.041,36.42906149]
["bitfinex","SOLUSD",1674233507735,10.0,22.064,22.043,10.0]
["bitfinex","SOLUSD",1674233507958,34.0,22.063,22.045,17.35595412]
["bitfinex","SOLUSD",1674233508179,10.0,22.062,22.044,36.42906149]
["bitfinex","SOLUSD",1674233508355,34.0,22.061,22.044,17.0]
["bitfinex","SOLUSD",1674233508565,33.87999999,22.061,22.044,17.0]
["bitfinex","SOLUSD",1674233508902,33.87999999,22.061,22.045,29.42906149]
["bitfinex","SOLUSD",1674233509297,33.87999999,22.061,22.046,40.38906149]
["bitfinex","SOLUSD",1674233509831,33.87999999,22.061,22.048,16.02357326]
["bitfinex","SOLUSD",1674233510035,33.98,22.074,22.049,17.96]
["bitfinex","SOLUSD",1674233510260,38.97896,22.074,22.049,37.38906149]
["bitfinex","SOLUSD",1674233510469,10.0,22.073,22.049,0.96]
["bitfinex","SOLUSD",1674233510786,27.49,22.072,22.032,10.52]
["bitfinex","SOLUSD",1674233510983,4.99896,22.071,22.033,7.70866129]
["bitfinex","SOLUSD",1674233511194,62.01,22.07,22.041,19.42906149]
["bitfinex","SOLUSD",1674233511426,4.99896,22.069,22.031,10.0]
["bitfinex","SOLUSD",1674233511627,33.99,22.068,22.034,19.42906149]
["bitfinex","SOLUSD",1674233511826,10.0,22.067,22.035,10.0]
["bitfinex","SOLUSD",1674233512032,34.0,22.066,22.035,10.0]
["bitfinex","SOLUSD",1674233512450,34.0,22.066,22.036,19.42906149]
["bitfinex","SOLUSD",1674233512661,10.0,22.065,22.037,10.0]
["bitfinex","SOLUSD",1674233512870,34.0,22.064,22.038,6.877]
["bitfinex","SOLUSD",1674233513087,34.0,22.064,22.039,6.45059353]
["bitfinex","SOLUSD",1674233513297,33.99,22.072,22.041,5.35462261]
["bitfinex","SOLUSD",1674233513608,33.99,22.072,22.042,17.96]
["bitfinex","SOLUSD",1674233513812,10.0,22.071,22.042,37.38906149]
["bitfinex","SOLUSD",1674233514019,33.99,22.07,22.044,6.61517491]
["bitfinex","SOLUSD",1674233514240,33.99,22.07,22.045,37.96]
["bitfinex","SOLUSD",1674233514448,33.99,22.07,22.047,10.0]
["bitfinex","SOLUSD",1674233514667,33.96,22.087,22.051,7.87113956]
["bitfinex","SOLUSD",1674233514873,146.2664,22.087,22.052,20.0]
["bitfinex","SOLUSD",1674233515102,33.98,22.077,22.053,22.48715371]
["bitfinex","SOLUSD",1674233515308,33.97,22.086,22.055,6.4228469]
["bitfinex","SOLUSD",1674233515495,33.97,22.086,22.056,17.96]
["bitfinex","SOLUSD",1674233515708,33.97,22.086,22.06,27.84]
["bitfinex","SOLUSD",1674233516041,68.9346301,22.078,22.062,5.70254052]
["bitfinex","SOLUSD",1674233516230,68.9346301,22.078,22.063,33.8]
["bitfinex","SOLUSD",1674233516560,68.9346301,22.078,22.064,20.38906149]
["bitfinex","SOLUSD",1674233516772,68.9346301,22.078,22.066,7.74580291]
["bitfinex","SOLUSD",1674233516983,68.9346301,22.078,22.071,7.16494669]
["bitfinex","SOLUSD",1674233517197,0.0046301,22.078,22.073,7.33963705]
["bitfinex","SOLUSD",1674233517511,228.7652,22.099,22.072,20.96]
["bitfinex","SOLUSD",1674233517512,33.95,22.099,22.079,5.50728424]
["bitfinex","SOLUSD",1674233517700,115.1237,22.109,22.081,16.68136274]
["bitfinex","SOLUSD",1674233517701,10.0,22.107,22.081,16.68136274]
["bitfinex","SOLUSD",1674233517909,33.93,22.106,22.081,10.0]
["bitfinex","SOLUSD",1674233518137,33.95,22.099,22.082,17.96]
["bitfinex","SOLUSD",1674233518348,33.93,22.106,22.082,86.16703838]
["bitfinex","SOLUSD",1674233518560,33.93,22.106,22.083,52.07131022]
["bitfinex","SOLUSD",1674233518877,33.95,22.099,22.061,10.0]
["bitfinex","SOLUSD",1674233519089,10.0,22.098,22.066,4.9771]
["bitfinex","SOLUSD",1674233519308,33.95,22.097,22.066,24.40616149]
["bitfinex","SOLUSD",1674233519505,0.96,22.096,22.066,4.9771]
["bitfinex","SOLUSD",1674233519718,10.0,22.094,22.062,10.0]
["bitfinex","SOLUSD",1674233519921,151.1942,22.093,22.062,10.0]
["bitfinex","SOLUSD",1674233520249,151.1942,22.093,22.063,19.42906149]
["bitfinex","SOLUSD",1674233520468,10.0,22.092,22.065,6.13519832]
["bitfinex","SOLUSD",1674233520667,10.0,22.09,22.065,6.13519832]
["bitfinex","SOLUSD",1674233520869,33.96,22.089,22.064,10.0]
["bitfinex","SOLUSD",1674233521079,33.96,22.089,22.066,19.42906149]
["bitfinex","SOLUSD",1674233521503,33.96,22.089,22.062,10.0]
["bitfinex","SOLUSD",1674233521828,10.0,22.087,22.058,29.42906149]
["bitfinex","SOLUSD",1674233522015,54.93,22.086,22.058,19.42906149]
["bitfinex","SOLUSD",1674233522228,53.97,22.086,22.049,7.90784071]
["bitfinex","SOLUSD",1674233522443,53.97,22.086,22.058,19.42906149]
["bitfinex","SOLUSD",1674233522652,10.0,22.085,22.059,10.0]
["bitfinex","SOLUSD",1674233522869,33.97,22.084,22.058,19.42906149]
["bitfinex","SOLUSD",1674233523084,10.0,22.083,22.059,19.42906149]
["bitfinex","SOLUSD",1674233523278,33.97,22.082,22.059,19.42906149]
["bitfinex","SOLUSD",1674233523702,10.0,22.081,22.06,10.0]
["bitfinex","SOLUSD",1674233523931,33.97,22.08,22.06,10.0]
["bitfinex","SOLUSD",1674233524244,10.0,22.079,22.061,19.42906149]
["bitfinex","SOLUSD",1674233524558,10.0,22.077,22.052,10.0]
["bitfinex","SOLUSD",1674233524878,33.98,22.076,22.053,20.0]
["bitfinex","SOLUSD",1674233525497,109.1132,22.077,22.053,20.0]
["bitfinex","SOLUSD",1674233525709,109.8511,22.079,22.053,20.0]
["bitfinex","SOLUSD",1674233525710,109.8511,22.079,22.055,139.4]
["bitfinex","SOLUSD",1674233525904,33.97,22.086,22.056,9.40649481]
["bitfinex","SOLUSD",1674233526116,148.3551,22.089,22.062,7.50199073]
["bitfinex","SOLUSD",1674233526331,33.95,22.097,22.065,7.58596972]
["bitfinex","SOLUSD",1674233526548,33.95,22.097,22.072,7.88981047]
["bitfinex","SOLUSD",1674233526756,10.0,22.096,22.073,47.96]
["bitfinex","SOLUSD",1674233526971,33.95,22.095,22.073,37.96]
["bitfinex","SOLUSD",1674233527185,10.0,22.094,22.073,37.96]
["bitfinex","SOLUSD",1674233527376,33.95,22.093,22.073,17.0]
["bitfinex","SOLUSD",1674233527590,33.95,22.093,22.055,8.21]
["bitfinex","SOLUSD",1674233527807,10.0,22.092,22.057,5.0219208]
["bitfinex","SOLUSD",1674233528019,10.0,22.092,22.065,19.42906149]
["bitfinex","SOLUSD",1674233528020,33.96,22.091,22.065,19.42906149]
["bitfinex","SOLUSD",1674233528429,33.96,22.091,22.058,6.907]
["bitfinex","SOLUSD",1674233528638,10.0,22.089,22.059,19.42906149]
["bitfinex","SOLUSD",1674233528851,33.96,22.088,22.06,139.4]
["bitfinex","SOLUSD",1674233529078,33.96,22.088,22.061,12.45791697]
["bitfinex","SOLUSD",1674233529299,33.96,22.091,22.062,7.79735461]
["bitfinex","SOLUSD",1674233529518,4.0,22.1,22.071,146.88772582]
["bitfinex","SOLUSD",1674233529713,10.0,22.098,22.072,16.81932139]
["bitfinex","SOLUSD",1674233530036,4.0,22.1,22.073,40.37984729]
["bitfinex","SOLUSD",1674233530258,33.95,22.098,22.075,7.33341529]
["bitfinex","SOLUSD",1674233530435,4.0,22.1,22.08,28.03]
["bitfinex","SOLUSD",1674233530650,4.0,22.1,22.081,17.0]
["bitfinex","SOLUSD",1674233531082,4.0,22.1,22.074,39.42906149]
["bitfinex","SOLUSD",1674233531083,33.95,22.099,22.074,39.42906149]
["bitfinex","SOLUSD",1674233531290,33.95,22.099,22.075,10.0]
["bitfinex","SOLUSD",1674233531506,10.0,22.098,22.075,10.0]
["bitfinex","SOLUSD",1674233531702,10.0,22.098,22.068,19.42906149]
["bitfinex","SOLUSD",1674233531703,33.95,22.097,22.068,19.42906149]
["bitfinex","SOLUSD",1674233531922,33.95,22.097,22.062,10.0]
["bitfinex","SOLUSD",1674233531923,152.1129,22.097,22.062,10.0]
["bitfinex","SOLUSD",1674233532122,152.1129,22.097,22.062,14.978]
["bitfinex","SOLUSD",1674233532328,20.96,22.096,22.062,4.978]
["bitfinex","SOLUSD",1674233532538,28.03,22.09,22.053,5.19714962]
["bitfinex","SOLUSD",1674233532766,59.88723324,22.089,22.055,4.97958]
["bitfinex","SOLUSD",1674233533189,59.88723324,22.089,22.055,24.40864149]
["bitfinex","SOLUSD",1674233533510,59.88723324,22.089,22.056,4.85842562]
["bitfinex","SOLUSD",1674233533720,10.0,22.088,22.057,10.0]
["bitfinex","SOLUSD",1674233533928,10.0,22.088,22.058,7.30333361]
["bitfinex","SOLUSD",1674233533929,33.96,22.087,22.058,7.30333361]
["bitfinex","SOLUSD",1674233534135,33.96,22.087,22.06,28.03]
["bitfinex","SOLUSD",1674233534334,10.0,22.089,22.061,15.99318412]
["bitfinex","SOLUSD",1674233534548,10.0,22.087,22.062,10.96]
["bitfinex","SOLUSD",1674233534753,10.0,22.087,22.063,22.11199286]
["bitfinex","SOLUSD",1674233534964,4.99896,22.087,22.064,0.96]
["bitfinex","SOLUSD",1674233535177,4.99896,22.087,22.071,6.66337958]
["bitfinex","SOLUSD",1674233535380,4.99896,22.087,22.073,10.0]
["bitfinex","SOLUSD",1674233535597,33.95,22.094,22.075,15.10543878]
["bitfinex","SOLUSD",1674233535805,10.0,22.098,22.077,7.09609261]
["bitfinex","SOLUSD",1674233536018,4.99896,22.098,22.078,11.42]
["bitfinex","SOLUSD",1674233536222,4.99896,22.098,22.081,7.22459931]
["bitfinex","SOLUSD",1674233536433,33.93,22.107,22.082,0.96]
["bitfinex","SOLUSD",1674233536434,10.0,22.106,22.082,0.96]
["bitfinex","SOLUSD",1674233536641,33.94,22.105,22.082,0.96]
["bitfinex","SOLUSD",1674233536853,33.94,22.105,22.082,100.03397603]
["bitfinex","SOLUSD",1674233537168,33.94,22.105,22.083,6.64464262]
["bitfinex","SOLUSD",1674233537374,33.94,22.105,22.084,0.96]
["bitfinex","SOLUSD",1674233537616,10.0,22.104,22.084,0.96]
["bitfinex","SOLUSD",1674233537808,0.12,22.098,22.083,0.96]
["bitfinex","SOLUSD",1674233538006,33.95,22.097,22.083,79.07397603]
["bitfinex","SOLUSD",1674233538216,20.0,22.096,22.083,79.07397603]
["bitfinex","SOLUSD",1674233538431,10.0,22.094,22.083,79.07397603]
["bitfinex","SOLUSD",1674233538740,33.95,22.093,22.083,79.07397603]
["bitfinex","SOLUSD",1674233539167,10.0,22.092,22.061,10.0]
["bitfinex","SOLUSD",1674233539381,10.0,22.09,22.066,4.9771]
["bitfinex","SOLUSD",1674233539600,33.96,22.089,22.066,4.9771]
["bitfinex","SOLUSD",1674233540231,10.0,22.088,22.066,4.9771]
["bitfinex","SOLUSD",1674233540551,33.96,22.087,22.066,4.9771]
["bitfinex","SOLUSD",1674233540865,20.0,22.086,22.066,4.9771]
["bitfinex","SOLUSD",1674233541073,34.93,22.085,22.066,4.9771]
["bitfinex","SOLUSD",1674233541383,34.93,22.085,22.051,15.00390311]
["bitfinex","SOLUSD",1674233541384,10.0,22.084,22.051,10.0]
["bitfinex","SOLUSD",1674233541593,33.97,22.083,22.058,4.9789]
["bitfinex","SOLUSD",1674233541812,33.97,22.083,22.055,7.30862639]
["bitfinex","SOLUSD",1674233542128,33.97,22.083,22.059,19.42906149]
["bitfinex","SOLUSD",1674233542313,33.96,22.087,22.059,19.42906149]
["bitfinex","SOLUSD",1674233542529,33.96,22.087,22.061,4.75429701]
["bitfinex","SOLUSD",1674233542744,33.96,22.087,22.06,10.0]
["bitfinex","SOLUSD",1674233542959,33.96,22.087,22.06,19.42906149]
["bitfinex","SOLUSD",1674233543174,33.96,22.087,22.061,0.96]
["bitfinex","SOLUSD",1674233543371,10.0,22.086,22.061,0.96]
["bitfinex","SOLUSD",1674233543699,53.97,22.085,22.054,10.0]
["bitfinex","SOLUSD",1674233544306,10.0,22.084,22.056,10.0]
["bitfinex","SOLUSD",1674233544516,33.97,22.083,22.057,4.97913]
["bitfinex","SOLUSD",1674233544963,32.97,22.083,22.057,4.97913]
["bitfinex","SOLUSD",1674233545162,32.97,22.083,22.058,19.42906149]
["bitfinex","SOLUSD",1674233545407,10.0,22.082,22.059,10.0]
["bitfinex","SOLUSD",1674233545618,33.97,22.081,22.059,10.0]
["bitfinex","SOLUSD",1674233545824,10.0,22.08,22.061,10.0]
["bitfinex","SOLUSD",1674233546041,33.98,22.079,22.062,17.96]
["bitfinex","SOLUSD",1674233546238,33.98,22.079,22.063,4.59507561]
["bitfinex","SOLUSD",1674233546451,109.4413,22.084,22.065,17.10429024]
["bitfinex","SOLUSD",1674233546768,109.4413,22.084,22.067,7.29403881]
["bitfinex","SOLUSD",1674233546975,4.0,22.1,22.066,20.0]
["bitfinex","SOLUSD",1674233546976,33.95,22.097,22.069,7.38529069]
["bitfinex","SOLUSD",1674233547196,48.67765017,22.184,22.068,177.36]
["bitfinex","SOLUSD",1674233547197,92.55930436,22.141,22.094,146.55653313]
["bitfinex","SOLUSD",1674233547386,111.9315,22.139,22.1,27.91]
["bitfinex","SOLUSD",1674233547597,10.0,22.138,22.113,97.66692415]
["bitfinex","SOLUSD",1674233547909,33.89,22.137,22.112,72.52647402]
["bitfinex","SOLUSD",1674233548131,33.89,22.137,22.114,57.4653881]
["bitfinex","SOLUSD",1674233548346,10.0,22.136,22.114,57.4653881]
["bitfinex","SOLUSD",1674233548673,33.89,22.135,22.115,93.99735485]
["bitfinex","SOLUSD",1674233548874,10.0,22.136,22.115,93.99735485]
["bitfinex","SOLUSD",1674233549092,33.89,22.135,22.117,10.0]
["bitfinex","SOLUSD",1674233549291,111.9315,22.153,22.118,73.7854]
["bitfinex","SOLUSD",1674233549489,111.9315,22.153,22.121,7.55357844]
["bitfinex","SOLUSD",1674233549703,33.86,22.152,22.122,24.9645]
["bitfinex","SOLUSD",1674233549928,33.86,22.152,22.123,23.89511096]
["bitfinex","SOLUSD",1674233550244,33.86,22.152,22.125,4.51852628]
["bitfinex","SOLUSD",1674233550435,10.0,22.151,22.126,27.96]
["bitfinex","SOLUSD",1674233550643,33.86,22.152,22.13,28.03]
["bitfinex","SOLUSD",1674233550989,10.0,22.157,22.133,10.0]
["bitfinex","SOLUSD",1674233551288,152.7588,22.164,22.135,17.94745551]
["bitfinex","SOLUSD",1674233551613,33.83,22.175,22.141,5.97036577]
["bitfinex","SOLUSD",1674233551822,33.83,22.175,22.15,28.03]
["bitfinex","SOLUSD",1674233551823,68.9346301,22.158,22.15,28.03]
["bitfinex","SOLUSD",1674233552135,68.9346301,22.158,22.151,0.96]
["bitfinex","SOLUSD",1674233552349,68.9346301,22.158,22.151,97.47468562]
["bitfinex","SOLUSD",1674233552535,5.9,22.2,22.162,59.89317215]
["bitfinex","SOLUSD",1674233552762,118.9088,22.197,22.164,7.86842095]
["bitfinex","SOLUSD",1674233552975,118.9088,22.197,22.165,20.0]
["bitfinex","SOLUSD",1674233553167,33.8,22.196,22.171,7.97313873]
["bitfinex","SOLUSD",1674233553380,33.79,22.199,22.184,0.5]
["bitfinex","SOLUSD",1674233553606,33.79,22.198,22.184,0.5]
["bitfinex","SOLUSD",1674233553817,5.9,22.2,22.178,41.65951803]
["bitfinex","SOLUSD",1674233553818,33.79,22.199,22.178,41.65951803]
["bitfinex","SOLUSD",1674233554026,33.79,22.199,22.179,17.96]
["bitfinex","SOLUSD",1674233554221,10.0,22.198,22.179,17.0]
["bitfinex","SOLUSD",1674233554429,33.8,22.197,22.179,17.0]
["bitfinex","SOLUSD",1674233554851,5.9,22.2,22.179,17.0]
["bitfinex","SOLUSD",1674233555065,33.79,22.199,22.181,5.515036]
["bitfinex","SOLUSD",1674233555288,5.9,22.2,22.182,0.96]
["bitfinex","SOLUSD",1674233555495,33.79,22.199,22.182,19.42906149]
["bitfinex","SOLUSD",1674233555692,33.79,22.199,22.183,0.96]
["bitfinex","SOLUSD",1674233555902,5.9,22.2,22.19,28.03]
["bitfinex","SOLUSD",1674233556113,5.9,22.2,22.191,8.93361575]
["bitfinex","SOLUSD",1674233556347,5.9,22.2,22.193,16.3146177]
["bitfinex","SOLUSD",1674233556531,49.785336,22.22,22.194,25.90839]
["bitfinex","SOLUSD",1674233556532,33.76,22.219,22.194,25.90839]
["bitfinex","SOLUSD",1674233556752,49.785336,22.22,22.211,4.45955451]
["bitfinex","SOLUSD",1674233556954,49.785336,22.22,22.212,0.96]
["bitfinex","SOLUSD",1674233557160,49.785336,22.22,22.212,50.12133373]
["bitfinex","SOLUSD",1674233557393,43.785336,22.22,22.212,50.12133373]
["bitfinex","SOLUSD",1674233557605,33.76,22.219,22.205,31.85639136]
["bitfinex","SOLUSD",1674233557818,33.76,22.219,22.195,4.94817]
["bitfinex","SOLUSD",1674233558005,10.0,22.218,22.184,10.0]
["bitfinex","SOLUSD",1674233558220,10.0,22.218,22.19,19.42906149]
["bitfinex","SOLUSD",1674233558221,33.77,22.217,22.19,19.42906149]
["bitfinex","SOLUSD",1674233558431,33.77,22.217,22.194,49.30858669]
["bitfinex","SOLUSD",1674233558850,33.77,22.217,22.182,4.27698604]
["bitfinex","SOLUSD",1674233559063,20.0,22.216,22.19,27.52]
["bitfinex","SOLUSD",1674233559281,10.0,22.214,22.19,27.52]
["bitfinex","SOLUSD",1674233559488,33.77,22.213,22.182,54.25965669]
["bitfinex","SOLUSD",1674233559702,33.77,22.213,22.16,110.78]
["bitfinex","SOLUSD",1674233559703,27.6,22.21,22.185,40.34410748]
["bitfinex","SOLUSD",1674233560014,33.77,22.213,22.186,4.95018]
["bitfinex","SOLUSD",1674233560230,10.0,22.212,22.172,4.01563815]
["bitfinex","SOLUSD",1674233560545,10.0,22.212,22.168,10.0]
["bitfinex","SOLUSD",1674233560546,10.0,22.209,22.168,10.0]
["bitfinex","SOLUSD",1674233560777,10.0,22.209,22.171,5.91629117]
["bitfinex","SOLUSD",1674233560778,33.78,22.208,22.171,5.91629117]
["bitfinex","SOLUSD",1674233560945,27.6,22.2,22.173,19.42906149]
["bitfinex","SOLUSD",1674233561154,10.0,22.198,22.168,10.0]
["bitfinex","SOLUSD",1674233561369,10.0,22.198,22.171,6.21254441]
["bitfinex","SOLUSD",1674233561370,53.8,22.197,22.171,6.21254441]
["bitfinex","SOLUSD",1674233561596,33.8,22.197,22.168,29.42906149]
["bitfinex","SOLUSD",1674233561795,10.0,22.196,22.169,35.01397]
["bitfinex","SOLUSD",1674233561999,33.8,22.195,22.168,15.78671264]
["bitfinex","SOLUSD",1674233562203,10.0,22.194,22.168,5.78671264]
["bitfinex","SOLUSD",1674233562424,33.8,22.193,22.154,30.08]
["bitfinex","SOLUSD",1674233562640,20.96,22.192,22.154,30.08]
["bitfinex","SOLUSD",1674233562846,27.6,22.19,22.151,30.09]
["bitfinex","SOLUSD",1674233563058,53.81,22.189,22.151,30.09]
["bitfinex","SOLUSD",1674233563275,10.0,22.188,22.154,19.42906149]
["bitfinex","SOLUSD",1674233563465,33.81,22.187,22.152,10.0]
["bitfinex","SOLUSD",1674233563690,10.0,22.185,22.152,10.0]
["bitfinex","SOLUSD",1674233563899,34.78,22.184,22.152,10.0]
["bitfinex","SOLUSD",1674233564095,10.0,22.183,22.152,10.0]
["bitfinex","SOLUSD",1674233564308,33.82,22.182,22.154,54.46639149]
["bitfinex","SOLUSD",1674233564522,33.82,22.182,22.155,4.9571]
["bitfinex","SOLUSD",1674233564741,10.0,22.181,22.155,4.9571]
["bitfinex","SOLUSD",1674233564943,34.78,22.18,22.142,7.91377666]
["bitfinex","SOLUSD",1674233565150,34.78,22.18,22.143,35.17979]
["bitfinex","SOLUSD",1674233565151,20.0,22.179,22.143,35.17979]
["bitfinex","SOLUSD",1674233565365,44.78,22.178,22.143,35.17979]
["bitfinex","SOLUSD",1674233565575,79.2620426,22.178,22.13,27.41]
["bitfinex","SOLUSD",1674233565794,79.2620426,22.178,22.132,6.54390705]
["bitfinex","SOLUSD",1674233565795,54.4820426,22.177,22.132,6.54390705]
["bitfinex","SOLUSD",1674233566011,51.79,22.176,22.134,6.71833275]
["bitfinex","SOLUSD",1674233566323,10.0,22.174,22.136,7.83026882]
["bitfinex","SOLUSD",1674233566514,33.83,22.173,22.14,27.54]
["bitfinex","SOLUSD",1674233566721,33.83,22.173,22.141,35.18024]
["bitfinex","SOLUSD",1674233566954,10.0,22.174,22.142,35.18001]
["bitfinex","SOLUSD",1674233567144,10.0,22.178,22.152,10.0]
["bitfinex","SOLUSD",1674233567145,34.4820426,22.172,22.152,10.0]
["bitfinex","SOLUSD",1674233567357,33.82,22.182,22.18,63.10534665]
["bitfinex","SOLUSD",1674233567566,43.82,22.181,22.155,36.25808356]
["bitfinex","SOLUSD",1674233567796,43.82,22.181,22.155,30.16]
["bitfinex","SOLUSD",1674233567797,10.0,22.181,22.155,30.16]
["bitfinex","SOLUSD",1674233568007,33.82,22.18,22.144,30.18]
["bitfinex","SOLUSD",1674233568228,10.0,22.179,22.145,4.95934]
["bitfinex","SOLUSD",1674233568531,10.0,22.177,22.142,10.0]
["bitfinex","SOLUSD",1674233568742,33.83,22.176,22.136,30.19]
["bitfinex","SOLUSD",1674233568949,62.9996186,22.176,22.137,7.21448473]
["bitfinex","SOLUSD",1674233569168,10.96,22.175,22.139,10.0]
["bitfinex","SOLUSD",1674233569356,33.83,22.174,22.14,35.14046]
["bitfinex","SOLUSD",1674233569569,10.96,22.173,22.141,10.0]
["bitfinex","SOLUSD",1674233569775,33.83,22.172,22.142,30.18]
["bitfinex","SOLUSD",1674233570004,0.96,22.171,22.142,30.18]
["bitfinex","SOLUSD",1674233570197,33.84,22.17,22.141,40.18]
["bitfinex","SOLUSD",1674233570403,33.84,22.17,22.137,10.0]
["bitfinex","SOLUSD",1674233570404,10.0,22.168,22.137,10.0]
["bitfinex","SOLUSD",1674233570614,53.84,22.167,22.138,30.37]
["bitfinex","SOLUSD",1674233571056,10.96,22.166,22.137,10.0]
["bitfinex","SOLUSD",1674233571268,33.84,22.165,22.138,30.37]
["bitfinex","SOLUSD",1674233571580,10.0,22.164,22.138,30.37]
["bitfinex","SOLUSD",1674233571770,33.85,22.163,22.137,40.37]
["bitfinex","SOLUSD",1674233571973,33.85,22.163,22.137,45.33113]
["bitfinex","SOLUSD",1674233572188,10.0,22.162,22.138,18.83260125]
["bitfinex","SOLUSD",1674233572416,10.0,22.162,22.139,36.29069]
["bitfinex","SOLUSD",1674233572624,10.0,22.164,22.139,35.33069]
["bitfinex","SOLUSD",1674233572823,10.0,22.164,22.14,30.10619588]
["bitfinex","SOLUSD",1674233573035,10.0,22.164,22.142,10.0]
["bitfinex","SOLUSD",1674233573245,10.0,22.164,22.143,30.36]
["bitfinex","SOLUSD",1674233573448,10.0,22.164,22.143,49.19260125]
["bitfinex","SOLUSD",1674233573658,10.0,22.164,22.144,38.83260125]
["bitfinex","SOLUSD",1674233573886,10.0,22.166,22.145,31.27]
["bitfinex","SOLUSD",1674233574094,10.0,22.169,22.147,10.0]
["bitfinex","SOLUSD",1674233574303,149.0581,22.174,22.15,27.6]
["bitfinex","SOLUSD",1674233574627,115.2281,22.174,22.151,0.96]
["bitfinex","SOLUSD",1674233574824,33.83,22.172,22.148,30.3]
["bitfinex","SOLUSD",1674233575037,10.0,22.171,22.141,30.31]
["bitfinex","SOLUSD",1674233575267,33.84,22.17,22.143,20.0]
["bitfinex","SOLUSD",1674233575457,41.41446727,22.173,22.15,37.6]
["bitfinex","SOLUSD",1674233575458,10.0,22.173,22.15,37.6]
["bitfinex","SOLUSD",1674233575785,115.2281,22.174,22.152,7.1443307]
["bitfinex","SOLUSD",1674233576092,115.2281,22.174,22.154,10.0]
["bitfinex","SOLUSD",1674233576288,115.2281,22.174,22.155,50.29]
["bitfinex","SOLUSD",1674233576506,10.0,22.179,22.156,11.22668157]
["bitfinex","SOLUSD",1674233576822,43.81,22.186,22.156,11.22668157]
["bitfinex","SOLUSD",1674233576823,10.0,22.186,22.159,10.0]
["bitfinex","SOLUSD",1674233577153,10.0,22.186,22.161,10.0]
["bitfinex","SOLUSD",1674233577339,10.0,22.186,22.161,14.95576]
["bitfinex","SOLUSD",1674233577550,43.81,22.186,22.163,10.0]
["bitfinex","SOLUSD",1674233577771,10.0,22.186,22.165,4.30465038]
["bitfinex","SOLUSD",1674233577987,33.78,22.208,22.17,27.6]
["bitfinex","SOLUSD",1674233578175,33.78,22.208,22.172,5.44600553]
["bitfinex","SOLUSD",1674233578176,10.0,22.198,22.172,5.44600553]
["bitfinex","SOLUSD",1674233578395,10.0,22.198,22.174,7.83566586]
["bitfinex","SOLUSD",1674233578597,10.0,22.198,22.176,7.33182105]
["bitfinex","SOLUSD",1674233578821,10.0,22.198,22.178,10.0]
["bitfinex","SOLUSD",1674233579050,33.78,22.206,22.18,16.14157182]
["bitfinex","SOLUSD",1674233579353,10.0,22.207,22.18,16.14157182]
["bitfinex","SOLUSD",1674233579354,10.0,22.207,22.182,5.57754463]
["bitfinex","SOLUSD",1674233579667,108.597,22.209,22.184,7.08957081]
["bitfinex","SOLUSD",1674233579982,108.597,22.209,22.183,55.73085]
["bitfinex","SOLUSD",1674233579983,10.0,22.219,22.191,10.0]
["bitfinex","SOLUSD",1674233580299,10.0,22.219,22.193,6.54251204]
["bitfinex","SOLUSD",1674233580508,43.76,22.219,22.194,53.8]
["bitfinex","SOLUSD",1674233580710,10.0,22.217,22.193,4.94862]
["bitfinex","SOLUSD",1674233581032,10.0,22.215,22.187,10.0]
["bitfinex","SOLUSD",1674233581346,33.77,22.214,22.193,18.83260125]
["bitfinex","SOLUSD",1674233581658,33.00046727,22.218,22.194,37.58839]
["bitfinex","SOLUSD",1674233581874,153.434136,22.22,22.195,4.6348623]
["bitfinex","SOLUSD",1674233582077,43.785336,22.22,22.2,27.6]
["bitfinex","SOLUSD",1674233582288,43.785336,22.22,22.202,4.40066491]
["bitfinex","SOLUSD",1674233582489,43.785336,22.22,22.203,38.73639]
["bitfinex","SOLUSD",1674233582709,10.0,22.219,22.2,27.6]
["bitfinex","SOLUSD",1674233583030,10.0,22.219,22.201,0.96]
["bitfinex","SOLUSD",1674233583226,43.785336,22.22,22.201,18.83260125]
["bitfinex","SOLUSD",1674233583443,43.785336,22.22,22.202,20.96]
["bitfinex","SOLUSD",1674233583652,43.785336,22.22,22.203,33.79]
["bitfinex","SOLUSD",1674233583866,43.785336,22.22,22.21,27.6]
["bitfinex","SOLUSD",1674233584193,33.73,22.241,22.212,5.43967239]
["bitfinex","SOLUSD",1674233584385,33.71,22.251,22.213,48.71416]
["bitfinex","SOLUSD",1674233584586,33.71,22.251,22.214,11.82673683]
["bitfinex","SOLUSD",1674233584805,33.71,22.251,22.216,6.17497361]
["bitfinex","SOLUSD",1674233585020,10.0,22.25,22.218,14.66506534]
["bitfinex","SOLUSD",1674233585345,10.0,22.25,22.221,7.09371605]
["bitfinex","SOLUSD",1674233585553,117.4112,22.252,22.23,27.6]
["bitfinex","SOLUSD",1674233585745,33.71,22.251,22.231,4.94016]
["bitfinex","SOLUSD",1674233585950,10.0,22.25,22.232,10.96]
["bitfinex","SOLUSD",1674233586166,0.0046301,22.237,22.233,31.49474558]
["bitfinex","SOLUSD",1674233586392,0.34546936,22.236,22.234,20.00492645]
["bitfinex","SOLUSD",1674233586582,0.34546936,22.236,22.235,5.89927]
["bitfinex","SOLUSD",1674233586798,0.0046301,22.237,22.235,5.89927]
["bitfinex","SOLUSD",1674233587422,0.0046301,22.237,22.235,4.93927]
["bitfinex","SOLUSD",1674233587652,0.0046301,22.237,22.223,10.83]
["bitfinex","SOLUSD",1674233587842,0.0046301,22.237,22.212,7.80432851]
["bitfinex","SOLUSD",1674233588056,33.74,22.236,22.214,4.94394]
["bitfinex","SOLUSD",1674233588486,33.74,22.236,22.203,5.36214398]
["bitfinex","SOLUSD",1674233588701,37.89885194,22.235,22.204,4.94616]
["bitfinex","SOLUSD",1674233588921,43.74,22.234,22.201,10.0]
["bitfinex","SOLUSD",1674233589108,0.96,22.233,22.201,10.0]
["bitfinex","SOLUSD",1674233589316,33.74,22.232,22.201,10.0]
["bitfinex","SOLUSD",1674233589527,33.74,22.233,22.202,23.77921125]
["bitfinex","SOLUSD",1674233589843,10.0,22.234,22.212,10.0]
["bitfinex","SOLUSD",1674233590054,10.0,22.234,22.213,4.94416]
["bitfinex","SOLUSD",1674233590808,10.0,22.232,22.206,10.0]
["bitfinex","SOLUSD",1674233591001,33.74,22.231,22.206,10.0]
["bitfinex","SOLUSD",1674233591214,33.74,22.231,22.206,14.94572]
["bitfinex","SOLUSD",1674233591415,33.74,22.231,22.207,4.9455]
["bitfinex","SOLUSD",1674233591954,10.0,22.23,22.198,16.64804507]
["bitfinex","SOLUSD",1674233592277,53.75,22.229,22.199,4.94728]
["bitfinex","SOLUSD",1674233592490,53.75,22.229,22.192,7.29505087]
["bitfinex","SOLUSD",1674233592491,136.88300787,22.229,22.192,7.29505087]
["bitfinex","SOLUSD",1674233592700,33.47218527,22.228,22.194,4.94839]
["bitfinex","SOLUSD",1674233592886,33.47218527,22.228,22.21,27.57]
["bitfinex","SOLUSD",1674233593100,33.74,22.234,22.211,14.90972982]
["bitfinex","SOLUSD",1674233593316,33.74,22.236,22.212,4.94438]
["bitfinex","SOLUSD",1674233593538,33.74,22.235,22.212,4.94438]
["bitfinex","SOLUSD",1674233593850,33.74,22.236,22.212,4.94438]
["bitfinex","SOLUSD",1674233594086,27.6,22.23,22.212,4.94438]
["bitfinex","SOLUSD",1674233594275,33.75,22.229,22.212,4.94438]
["bitfinex","SOLUSD",1674233594463,33.75,22.229,22.184,75.39808519]
["bitfinex","SOLUSD",1674233594464,111.7252996,22.229,22.186,4.97280438]
["bitfinex","SOLUSD",1674233594673,160.76884964,22.228,22.194,4.94839]
["bitfinex","SOLUSD",1674233594899,27.38,22.22,22.194,4.94839]
["bitfinex","SOLUSD",1674233595112,27.33,22.21,22.194,4.94839]
["bitfinex","SOLUSD",1674233595310,33.78,22.209,22.194,4.94839]
["bitfinex","SOLUSD",1674233595521,0.96,22.208,22.194,4.94839]
["bitfinex","SOLUSD",1674233595724,0.96,22.208,22.167,15.057]
["bitfinex","SOLUSD",1674233595725,33.78,22.207,22.167,15.057]
["bitfinex","SOLUSD",1674233595935,129.8177,22.206,22.169,10.0]
["bitfinex","SOLUSD",1674233596166,33.78,22.205,22.17,4.95375]
["bitfinex","SOLUSD",1674233596562,0.96,22.204,22.17,4.95375]
["bitfinex","SOLUSD",1674233596778,43.79,22.203,22.17,4.67757]
["bitfinex","SOLUSD",1674233597421,27.52,22.2,22.17,4.67757]
["bitfinex","SOLUSD",1674233597643,33.79,22.199,22.17,4.67757]
["bitfinex","SOLUSD",1674233597852,30.96,22.198,22.17,4.67757]
["bitfinex","SOLUSD",1674233598063,33.8,22.197,22.17,4.67757]
["bitfinex","SOLUSD",1674233598384,20.96,22.196,22.17,4.67757]
["bitfinex","SOLUSD",1674233598576,33.8,22.195,22.17,4.67757]
["bitfinex","SOLUSD",1674233598781,10.0,22.193,22.17,4.67757]
["bitfinex","SOLUSD",1674233599103,33.8,22.192,22.17,4.67757]
["bitfinex","SOLUSD",1674233599638,0.96,22.191,22.152,10.0]
["bitfinex","SOLUSD",1674233599847,43.81,22.19,22.153,4.95755]
["bitfinex","SOLUSD",1674233600058,20.96,22.189,22.154,18.82641461]
["bitfinex","SOLUSD",1674233600268,33.81,22.188,22.155,4.9571]
["bitfinex","SOLUSD",1674233600482,144.9061,22.189,22.155,11.05588757]
["bitfinex","SOLUSD",1674233600674,144.9061,22.189,22.156,10.0]
["bitfinex","SOLUSD",1674233600675,10.0,22.188,22.156,10.0]
["bitfinex","SOLUSD",1674233600890,10.0,22.188,22.156,17.9625305]
["bitfinex","SOLUSD",1674233601102,33.81,22.187,22.158,16.91068896]
["bitfinex","SOLUSD",1674233601314,33.81,22.187,22.159,22.999]
["bitfinex","SOLUSD",1674233601547,33.81,22.187,22.16,4.95598]
["bitfinex","SOLUSD",1674233601746,10.0,22.186,22.162,10.0]
["bitfinex","SOLUSD",1674233602148,33.81,22.187,22.163,20.0]
["bitfinex","SOLUSD",1674233602378,111.0961,22.189,22.164,5.51616364]
["bitfinex","SOLUSD",1674233602589,111.0961,22.189,22.165,4.95487]
["bitfinex","SOLUSD",1674233602805,33.8,22.196,22.171,4.59702511]
["bitfinex","SOLUSD",1674233602997,112.3319,22.198,22.172,10.2313]
["bitfinex","SOLUSD",1674233603206,112.3319,22.198,22.173,24.95308]
["bitfinex","SOLUSD",1674233603421,112.3319,22.198,22.174,13.57286]
["bitfinex","SOLUSD",1674233603633,112.3319,22.198,22.174,5.91286]
["bitfinex","SOLUSD",1674233603849,43.8,22.197,22.175,30.0]
["bitfinex","SOLUSD",1674233604061,10.0,22.197,22.176,0.96]
["bitfinex","SOLUSD",1674233604251,112.3319,22.198,22.176,0.96]
["bitfinex","SOLUSD",1674233604468,169.4683708,22.198,22.176,0.96]
["bitfinex","SOLUSD",1674233604883,10.0,22.197,22.176,0.96]
["bitfinex","SOLUSD",1674233605328,33.8,22.196,22.176,0.96]
["bitfinex","SOLUSD",1674233605731,10.0,22.196,22.176,0.96]
["bitfinex","SOLUSD",1674233605944,33.8,22.195,22.163,23.24550673]
["bitfinex","SOLUSD",1674233606358,33.8,22.195,22.162,26.0]
["bitfinex","SOLUSD",1674233606572,0.96,22.194,22.162,10.0]
["bitfinex","SOLUSD",1674233606901,43.8,22.193,22.162,10.0]
["bitfinex","SOLUSD",1674233607114,43.8,22.193,22.162,17.13608062]
["bitfinex","SOLUSD",1674233607427,33.8,22.193,22.163,4.95531]
["bitfinex","SOLUSD",1674233607619,33.8,22.197,22.172,10.0]
["bitfinex","SOLUSD",1674233607830,112.3319,22.198,22.172,10.0]
["bitfinex","SOLUSD",1674233607831,112.3319,22.198,22.173,4.95308]
["bitfinex","SOLUSD",1674233608033,33.8,22.197,22.173,4.95308]
["bitfinex","SOLUSD",1674233608263,33.8,22.197,22.174,0.96]
["bitfinex","SOLUSD",1674233608577,33.8,22.197,22.175,4.95263]
["bitfinex","SOLUSD",1674233608781,33.79,22.199,22.176,10.96]
["bitfinex","SOLUSD",1674233608985,0.0046301,22.237,22.18,27.6]
["bitfinex","SOLUSD",1674233608986,33.78,22.207,22.18,27.6]
["bitfinex","SOLUSD",1674233609217,110.565,22.231,22.191,6.55545877]
["bitfinex","SOLUSD",1674233609420,117.3487,22.23,22.193,6.53855409]
["bitfinex","SOLUSD",1674233609630,10.0,22.229,22.195,17.91128439]
["bitfinex","SOLUSD",1674233609847,33.75,22.228,22.197,6.15637998]
["bitfinex","SOLUSD",1674233610069,33.75,22.228,22.198,5.9075]
["bitfinex","SOLUSD",1674233610680,10.0,22.227,22.2,27.52]
["bitfinex","SOLUSD",1674233610904,33.75,22.226,22.202,7.67151472]
["bitfinex","SOLUSD",1674233611116,33.75,22.226,22.203,25.90639]
["bitfinex","SOLUSD",1674233611309,33.75,22.226,22.204,4.94616]
["bitfinex","SOLUSD",1674233611731,10.0,22.225,22.204,4.94616]
["bitfinex","SOLUSD",1674233612079,33.75,22.224,22.189,10.0]
["bitfinex","SOLUSD",1674233612262,20.0,22.223,22.189,10.0]
["bitfinex","SOLUSD",1674233612477,10.0,22.221,22.189,10.0]
["bitfinex","SOLUSD",1674233612691,53.76,22.22,22.189,10.0]
["bitfinex","SOLUSD",1674233612896,33.76,22.22,22.189,10.0]
["bitfinex","SOLUSD",1674233613226,33.76,22.22,22.19,4.94928]
["bitfinex","SOLUSD",1674233613846,10.0,22.219,22.189,10.0]
["bitfinex","SOLUSD",1674233614065,33.76,22.218,22.189,10.0]
["bitfinex","SOLUSD",1674233614255,20.0,22.217,22.181,10.0]
["bitfinex","SOLUSD",1674233614468,34.73,22.216,22.181,10.0]
["bitfinex","SOLUSD",1674233614683,30.0,22.215,22.174,10.0]
["bitfinex","SOLUSD",1674233614998,10.0,22.209,22.174,10.0]
["bitfinex","SOLUSD",1674233615204,54.74,22.208,22.175,4.95263]
["bitfinex","SOLUSD",1674233615617,10.0,22.207,22.175,4.95263]
["bitfinex","SOLUSD",1674233615830,53.78,22.206,22.175,4.95263]
["bitfinex","SOLUSD",1674233616064,0.96,22.205,22.175,4.95263]
["bitfinex","SOLUSD",1674233616253,0.96,22.205,22.165,13.27]
["bitfinex","SOLUSD",1674233616254,33.78,22.204,22.164,10.0]
["bitfinex","SOLUSD",1674233616473,20.96,22.203,22.165,4.95487]
["bitfinex","SOLUSD",1674233616675,27.51,22.2,22.165,4.95487]
["bitfinex","SOLUSD",1674233616895,54.75,22.199,22.165,4.95487]
["bitfinex","SOLUSD",1674233617417,115.4842,22.198,22.165,4.95487]
["bitfinex","SOLUSD",1674233617632,10.0,22.196,22.162,10.0]
["bitfinex","SOLUSD",1674233617823,34.76,22.195,22.162,10.0]
["bitfinex","SOLUSD",1674233618041,10.0,22.194,22.163,4.95531]
["bitfinex","SOLUSD",1674233618261,33.8,22.193,22.163,4.95531]
["bitfinex","SOLUSD",1674233618474,0.96,22.192,22.163,4.95531]
["bitfinex","SOLUSD",1674233618794,33.8,22.191,22.163,4.95531]
["bitfinex","SOLUSD",1674233619199,33.8,22.193,22.171,7.83134545]
["bitfinex","SOLUSD",1674233619432,33.8,22.197,22.172,4.9533]
["bitfinex","SOLUSD",1674233619647,33.8,22.197,22.173,10.0]
["bitfinex","SOLUSD",1674233619831,115.4842,22.198,22.18,27.52]
["bitfinex","SOLUSD",1674233620041,33.79,22.201,22.18,27.52]
["bitfinex","SOLUSD",1674233620042,33.79,22.201,22.181,12.61366722]
["bitfinex","SOLUSD",1674233620263,115.2005,22.22,22.19,27.41]
["bitfinex","SOLUSD",1674233620264,33.78,22.208,22.19,27.41]
["bitfinex","SOLUSD",1674233620477,115.5685,22.214,22.191,23.69471775]
["bitfinex","SOLUSD",1674233620478,43.77,22.213,22.191,23.69471775]
["bitfinex","SOLUSD",1674233620700,43.77,22.213,22.192,24.94884]
["bitfinex","SOLUSD",1674233620905,43.77,22.213,22.193,5.90862]
["bitfinex","SOLUSD",1674233621093,33.77,22.213,22.193,5.90862]
["bitfinex","SOLUSD",1674233621307,33.77,22.213,22.193,4.94862]
["bitfinex","SOLUSD",1674233621536,33.77,22.213,22.18,27.52]
["bitfinex","SOLUSD",1674233621537,10.0,22.212,22.175,10.0]
["bitfinex","SOLUSD",1674233621726,27.52,22.21,22.175,10.0]
["bitfinex","SOLUSD",1674233621943,53.78,22.209,22.175,10.0]
["bitfinex","SOLUSD",1674233622356,33.78,22.209,22.175,10.0]
["bitfinex","SOLUSD",1674233622566,10.0,22.208,22.175,10.0]
["bitfinex","SOLUSD",1674233622787,33.78,22.207,22.175,10.0]
["bitfinex","SOLUSD",1674233623214,33.78,22.207,22.176,20.0]
["bitfinex","SOLUSD",1674233623636,10.96,22.206,22.176,20.0]
["bitfinex","SOLUSD",1674233623831,10.96,22.206,22.175,10.0]
["bitfinex","SOLUSD",1674233623832,10.0,22.204,22.175,10.0]
["bitfinex","SOLUSD",1674233624174,33.79,22.203,22.176,20.0]
["bitfinex","SOLUSD",1674233624564,10.96,22.202,22.176,20.0]
["bitfinex","SOLUSD",1674233624892,33.79,22.201,22.176,20.0]
["bitfinex","SOLUSD",1674233625214,10.0,22.2,22.177,10.0]
["bitfinex","SOLUSD",1674233625430,10.0,22.198,22.177,10.0]
["bitfinex","SOLUSD",1674233625631,10.0,22.198,22.176,19.5]
["bitfinex","SOLUSD",1674233625632,33.8,22.197,22.176,19.5]
["bitfinex","SOLUSD",1674233625956,10.0,22.196,22.176,19.5]
["bitfinex","SOLUSD",1674233626159,33.8,22.195,22.176,19.5]
["bitfinex","SOLUSD",1674233626565,10.0,22.194,22.176,19.5]
["bitfinex","SOLUSD",1674233627106,33.8,22.193,22.176,19.5]
["bitfinex","SOLUSD",1674233627303,33.8,22.195,22.177,0.96]
["bitfinex","SOLUSD",1674233627517,33.79,22.198,22.177,15.91219]
["bitfinex","SOLUSD",1674233627725,113.8066,22.199,22.177,15.91219]
["bitfinex","SOLUSD",1674233628353,113.8066,22.199,22.177,14.95219]
["bitfinex","SOLUSD",1674233628560,43.79,22.198,22.171,10.0]
["bitfinex","SOLUSD",1674233628773,10.0,22.196,22.171,10.0]
["bitfinex","SOLUSD",1674233628995,10.0,22.196,22.162,17.9227907]
["bitfinex","SOLUSD",1674233628996,33.8,22.195,22.162,10.0]
["bitfinex","SOLUSD",1674233629205,20.0,22.194,22.162,10.0]
["bitfinex","SOLUSD",1674233629421,10.0,22.196,22.162,16.02574064]
["bitfinex","SOLUSD",1674233629422,33.8,22.193,22.162,16.02574064]
["bitfinex","SOLUSD",1674233629615,10.0,22.196,22.163,4.95531]
["bitfinex","SOLUSD",1674233629828,34.76,22.195,22.163,4.95531]
["bitfinex","SOLUSD",1674233630035,0.96,22.194,22.163,4.95531]
["bitfinex","SOLUSD",1674233630357,43.8,22.193,22.162,10.0]
["bitfinex","SOLUSD",1674233630561,0.96,22.192,22.162,10.0]
["bitfinex","SOLUSD",1674233630767,43.8,22.191,22.162,9.0]
["bitfinex","SOLUSD",1674233630981,0.96,22.19,22.162,9.0]
["bitfinex","SOLUSD",1674233631302,33.81,22.189,22.162,9.0]
["bitfinex","SOLUSD",1674233631635,10.0,22.188,22.162,9.0]
["bitfinex","SOLUSD",1674233631846,33.81,22.189,22.162,9.0]
["bitfinex","SOLUSD",1674233632158,33.81,22.19,22.163,31.17484364]
["bitfinex","SOLUSD",1674233632360,33.81,22.19,22.165,10.0]
["bitfinex","SOLUSD",1674233632686,33.81,22.19,22.166,20.96]
["bitfinex","SOLUSD",1674233632890,33.81,22.19,22.166,39.2466387]
["bitfinex","SOLUSD",1674233633116,33.8,22.196,22.17,27.6]
["bitfinex","SOLUSD",1674233633314,114.9821,22.198,22.171,25.91353]
["bitfinex","SOLUSD",1674233633514,33.79,22.198,22.172,21.9349131]
["bitfinex","SOLUSD",1674233633838,10.0,22.197,22.173,25.91308]
["bitfinex","SOLUSD",1674233634047,10.0,22.197,22.174,4.95286]
["bitfinex","SOLUSD",1674233634238,33.79,22.201,22.175,0.96]
["bitfinex","SOLUSD",1674233634450,33.79,22.203,22.175,57.5332774]
["bitfinex","SOLUSD",1674233634655,113.6285,22.209,22.18,27.6]
["bitfinex","SOLUSD",1674233634875,113.6285,22.209,22.181,5.34943582]
["bitfinex","SOLUSD",1674233635076,113.6285,22.209,22.182,5.91107]
["bitfinex","SOLUSD",1674233635304,33.78,22.208,22.182,4.95107]
["bitfinex","SOLUSD",1674233635517,33.78,22.208,22.172,10.0]
["bitfinex","SOLUSD",1674233635722,27.6,22.2,22.172,14.9533]
["bitfinex","SOLUSD",1674233635925,53.79,22.199,22.172,14.9533]
["bitfinex","SOLUSD",1674233636135,53.79,22.199,22.172,4.9533]
["bitfinex","SOLUSD",1674233636475,10.0,22.197,22.151,10.0]
["bitfinex","SOLUSD",1674233636784,27.32,22.19,22.161,4.95576]
["bitfinex","SOLUSD",1674233636969,27.47,22.18,22.151,10.0]
["bitfinex","SOLUSD",1674233637180,53.82,22.179,22.151,10.0]
["bitfinex","SOLUSD",1674233637418,108.5937,22.178,22.151,4.958]
["bitfinex","SOLUSD",1674233637601,63.83,22.177,22.142,10.0]
["bitfinex","SOLUSD",1674233637936,63.83,22.177,22.143,4.95979]
["bitfinex","SOLUSD",1674233638136,0.96,22.176,22.143,4.95979]
["bitfinex","SOLUSD",1674233638345,10.0,22.174,22.143,4.95979]
["bitfinex","SOLUSD",1674233638692,34.79,22.173,22.143,4.95979]
["bitfinex","SOLUSD",1674233638865,33.83,22.173,22.143,4.95979]
["bitfinex","SOLUSD",1674233639209,10.0,22.172,22.143,4.95979]
["bitfinex","SOLUSD",1674233639387,33.84,22.171,22.143,4.95979]
["bitfinex","SOLUSD",1674233639809,0.96,22.17,22.142,10.0]
["bitfinex","SOLUSD",1674233640018,10.0,22.168,22.142,10.0]
["bitfinex","SOLUSD",1674233640246,33.84,22.167,22.142,10.0]
["bitfinex","SOLUSD",1674233640442,10.0,22.166,22.142,10.0]
["bitfinex","SOLUSD",1674233640654,33.84,22.165,22.142,10.0]
["bitfinex","SOLUSD",1674233640858,10.0,22.164,22.142,10.0]
["bitfinex","SOLUSD",1674233641069,33.85,22.163,22.142,10.0]
["bitfinex","SOLUSD",1674233641393,10.0,22.162,22.141,10.0]
["bitfinex","SOLUSD",1674233641588,33.85,22.161,22.139,10.0]
["bitfinex","SOLUSD",1674233641806,33.85,22.161,22.137,45.88]
["bitfinex","SOLUSD",1674233642014,33.85,22.161,22.136,45.88]
["bitfinex","SOLUSD",1674233642446,10.0,22.16,22.137,55.88]
["bitfinex","SOLUSD",1674233642661,33.85,22.159,22.137,55.88]
["bitfinex","SOLUSD",1674233642870,10.0,22.158,22.137,55.88]
["bitfinex","SOLUSD",1674233643072,33.86,22.157,22.137,55.88]
["bitfinex","SOLUSD",1674233643287,10.0,22.16,22.137,55.88]
["bitfinex","SOLUSD",1674233643495,113.2064,22.163,22.137,60.84113]
["bitfinex","SOLUSD",1674233643711,113.2064,22.163,22.138,4.96091]
["bitfinex","SOLUSD",1674233643902,113.2064,22.163,22.137,55.88]
["bitfinex","SOLUSD",1674233644238,10.0,22.162,22.138,0.96]
["bitfinex","SOLUSD",1674233644565,10.0,22.162,22.137,55.88]
["bitfinex","SOLUSD",1674233644772,33.85,22.161,22.138,20.0]
["bitfinex","SOLUSD",1674233645270,10.0,22.16,22.139,10.0]
["bitfinex","SOLUSD",1674233645477,33.85,22.161,22.14,20.0]
["bitfinex","SOLUSD",1674233645692,10.0,22.162,22.14,20.0]
["bitfinex","SOLUSD",1674233645693,113.2064,22.163,22.14,53.88067616]
["bitfinex","SOLUSD",1674233645920,33.83,22.173,22.141,5.59664824]
["bitfinex","SOLUSD",1674233646133,33.83,22.175,22.15,27.41]
["bitfinex","SOLUSD",1674233646451,108.238,22.176,22.143,4.5807401]
["bitfinex","SOLUSD",1674233646639,33.83,22.175,22.144,4.95957]
["bitfinex","SOLUSD",1674233646848,83.46455154,22.175,22.144,4.95957]
["bitfinex","SOLUSD",1674233647061,83.46455154,22.175,22.139,55.88]
["bitfinex","SOLUSD",1674233647272,10.0,22.174,22.139,55.88]
["bitfinex","SOLUSD",1674233647589,10.0,22.174,22.141,7.05086375]
["bitfinex","SOLUSD",1674233647590,33.83,22.173,22.141,7.05086375]
["bitfinex","SOLUSD",1674233647815,4.99896,22.172,22.141,7.05086375]
["bitfinex","SOLUSD",1674233648051,43.84,22.171,22.142,10.0]
["bitfinex","SOLUSD",1674233648344,10.0,22.169,22.142,10.0]
["bitfinex","SOLUSD",1674233648541,110.741,22.17,22.144,5.35582717]
["bitfinex","SOLUSD",1674233648757,110.741,22.17,22.145,20.0]
["bitfinex","SOLUSD",1674233649073,33.83,22.173,22.145,20.0]
["bitfinex","SOLUSD",1674233649074,33.83,22.173,22.15,27.57]
["bitfinex","SOLUSD",1674233649273,10.0,22.182,22.152,15.05081204]
["bitfinex","SOLUSD",1674233649471,10.0,22.182,22.153,4.95755]
["bitfinex","SOLUSD",1674233649690,10.0,22.182,22.153,25.91755]
["bitfinex","SOLUSD",1674233649904,10.0,22.182,22.153,33.81453294]
["bitfinex","SOLUSD",1674233649905,33.82,22.181,22.153,33.81453294]
["bitfinex","SOLUSD",1674233650118,33.82,22.181,22.153,33.29730588]
["bitfinex","SOLUSD",1674233650359,10.0,22.18,22.154,10.0]
["bitfinex","SOLUSD",1674233650537,33.82,22.179,22.155,20.96]
["bitfinex","SOLUSD",1674233650743,10.0,22.18,22.156,10.0]
["bitfinex","SOLUSD",1674233650950,10.0,22.18,22.157,0.96]
["bitfinex","SOLUSD",1674233651586,33.82,22.179,22.157,0.96]
["bitfinex","SOLUSD",1674233652023,10.0,22.18,22.157,0.96]
["bitfinex","SOLUSD",1674233652549,33.82,22.179,22.157,0.96]
["bitfinex","SOLUSD",1674233653473,33.82,22.181,22.157,0.96]
["bitfinex","SOLUSD",1674233653685,10.0,22.18,22.157,0.96]
["bitfinex","SOLUSD",1674233654340,33.82,22.181,22.157,0.96]
["bitfinex","SOLUSD",1674233654549,33.82,22.182,22.16,27.6]
["bitfinex","SOLUSD",1674233654754,110.741,22.183,22.161,25.64890141]
["bitfinex","SOLUSD",1674233654988,110.741,22.183,22.162,8.96796799]
["bitfinex","SOLUSD",1674233655201,10.0,22.195,22.163,30.0]
["bitfinex","SOLUSD",1674233655389,33.8,22.194,22.17,27.6]
["bitfinex","SOLUSD",1674233655599,33.8,22.194,22.171,0.96]
["bitfinex","SOLUSD",1674233656020,10.0,22.193,22.171,10.96]
["bitfinex","SOLUSD",1674233656254,33.8,22.192,22.164,4.95509]
["bitfinex","SOLUSD",1674233656442,33.8,22.192,22.162,4.95]
["bitfinex","SOLUSD",1674233656777,33.8,22.192,22.15,37.6]
["bitfinex","SOLUSD",1674233656778,20.0,22.191,22.152,14.952]
["bitfinex","SOLUSD",1674233657091,10.0,22.189,22.152,10.0]
["bitfinex","SOLUSD",1674233657283,54.77,22.188,22.152,10.0]
["bitfinex","SOLUSD",1674233657717,10.0,22.187,22.152,10.0]
["bitfinex","SOLUSD",1674233658035,33.78,22.208,22.161,6.87121272]
["bitfinex","SOLUSD",1674233658245,10.0,22.207,22.162,19.47654]
["bitfinex","SOLUSD",1674233658459,10.0,22.207,22.163,151.47583293]
["bitfinex","SOLUSD",1674233658460,33.78,22.206,22.163,151.47583293]
["bitfinex","SOLUSD",1674233658657,33.78,22.206,22.164,18.40141573]
["bitfinex","SOLUSD",1674233658854,10.0,22.205,22.167,10.0]
["bitfinex","SOLUSD",1674233659064,33.78,22.204,22.169,7.15577819]
["bitfinex","SOLUSD",1674233659294,33.78,22.204,22.17,12.06975]
["bitfinex","SOLUSD",1674233659516,33.78,22.204,22.18,27.6]
["bitfinex","SOLUSD",1674233659725,33.78,22.208,22.181,29.683]
["bitfinex","SOLUSD",1674233659906,143.4427,22.219,22.19,27.52]
["bitfinex","SOLUSD",1674233660117,143.4427,22.219,22.191,0.96]
["bitfinex","SOLUSD",1674233660325,10.0,22.218,22.191,49.2466387]
["bitfinex","SOLUSD",1674233660556,33.77,22.217,22.192,18.2866387]
["bitfinex","SOLUSD",1674233660874,28.77,22.217,22.193,20.72555517]
["bitfinex","SOLUSD",1674233661063,33.75,22.23,22.193,42.07358852]
["bitfinex","SOLUSD",1674233661275,10.0,22.229,22.194,28.2866387]
["bitfinex","SOLUSD",1674233661494,33.75,22.228,22.194,10.0]
["bitfinex","SOLUSD",1674233661705,33.75,22.228,22.195,20.0]
["bitfinex","SOLUSD",1674233661918,33.75,22.228,22.195,38.2866387]
["bitfinex","SOLUSD",1674233662123,33.75,22.228,22.196,28.2866387]
["bitfinex","SOLUSD",1674233662124,10.0,22.227,22.196,28.2866387]
["bitfinex","SOLUSD",1674233662333,33.75,22.226,22.198,5.87017372]
["bitfinex","SOLUSD",1674233662544,33.75,22.226,22.2,27.41]
["bitfinex","SOLUSD",1674233662757,10.0,22.225,22.201,30.0]
["bitfinex","SOLUSD",1674233662973,10.0,22.225,22.202,0.96]
["bitfinex","SOLUSD",1674233663186,33.75,22.224,22.202,0.96]
["bitfinex","SOLUSD",1674233663394,10.0,22.225,22.202,19.2466387]
["bitfinex","SOLUSD",1674233663613,10.0,22.227,22.203,55.6030287]
["bitfinex","SOLUSD",1674233663909,33.75,22.226,22.204,18.2866387]
["bitfinex","SOLUSD",1674233664141,10.0,22.225,22.205,20.96]
["bitfinex","SOLUSD",1674233664348,33.75,22.224,22.205,20.96]
["bitfinex","SOLUSD",1674233664554,33.75,22.224,22.206,18.2866387]
["bitfinex","SOLUSD",1674233664878,10.0,22.227,22.205,0.96]
["bitfinex","SOLUSD",1674233665087,33.75,22.226,22.196,28.2866387]
["bitfinex","SOLUSD",1674233665510,33.75,22.226,22.205,18.2866387]
["bitfinex","SOLUSD",1674233665827,33.75,22.226,22.196,10.0]
["bitfinex","SOLUSD",1674233666138,27.96,22.225,22.195,18.2866387]
["bitfinex","SOLUSD",1674233666343,33.75,22.224,22.183,10.0]
["bitfinex","SOLUSD",1674233666555,37.96,22.223,22.184,18.2866387]
["bitfinex","SOLUSD",1674233666878,37.96,22.223,22.19,27.57]
["bitfinex","SOLUSD",1674233666879,33.76,22.222,22.19,27.57]
["bitfinex","SOLUSD",1674233667194,30.96,22.221,22.191,10.0]
["bitfinex","SOLUSD",1674233667379,10.0,22.219,22.19,18.2866387]
["bitfinex","SOLUSD",1674233667593,54.72,22.218,22.183,10.0]
["bitfinex","SOLUSD",1674233667803,54.72,22.218,22.185,18.2866387]
["bitfinex","SOLUSD",1674233668137,10.0,22.217,22.186,10.0]
["bitfinex","SOLUSD",1674233668345,10.0,22.215,22.191,10.0]
["bitfinex","SOLUSD",1674233668553,33.77,22.214,22.191,10.0]
["bitfinex","SOLUSD",1674233668768,33.77,22.214,22.192,18.2866387]
["bitfinex","SOLUSD",1674233668965,10.0,22.213,22.193,10.0]
["bitfinex","SOLUSD",1674233669173,10.0,22.213,22.194,20.0]
["bitfinex","SOLUSD",1674233669375,10.0,22.213,22.195,0.96]
["bitfinex","SOLUSD",1674233669587,33.77,22.212,22.194,38.2866387]
["bitfinex","SOLUSD",1674233669815,33.77,22.212,22.191,10.0]
["bitfinex","SOLUSD",1674233670126,10.0,22.211,22.195,18.2866387]
["bitfinex","SOLUSD",1674233670341,33.78,22.21,22.196,0.96]
["bitfinex","SOLUSD",1674233670651,10.0,22.213,22.197,18.2866387]
["bitfinex","SOLUSD",1674233670864,10.0,22.213,22.198,0.96]
["bitfinex","SOLUSD",1674233671390,10.0,22.213,22.199,18.2866387]
["bitfinex","SOLUSD",1674233671588,10.0,22.213,22.191,10.0]
["bitfinex","SOLUSD",1674233671812,10.0,22.213,22.199,18.2866387]
["bitfinex","SOLUSD",1674233672210,10.0,22.213,22.193,10.0]
["bitfinex","SOLUSD",1674233672427,10.0,22.213,22.194,38.2866387]
["bitfinex","SOLUSD",1674233672642,33.77,22.212,22.192,20.0]
["bitfinex","SOLUSD",1674233672875,33.77,22.212,22.193,18.2866387]
["bitfinex","SOLUSD",1674233673064,10.96,22.211,22.184,5.867]
["bitfinex","SOLUSD",1674233673275,33.78,22.21,22.183,18.2866387]
["bitfinex","SOLUSD",1674233673804,20.96,22.209,22.171,23.8286387]
["bitfinex","SOLUSD",1674233674008,60.78,22.208,22.172,28.2866387]
["bitfinex","SOLUSD",1674233674209,20.96,22.207,22.172,28.2866387]
["bitfinex","SOLUSD",1674233674420,33.78,22.206,22.173,18.2866387]
["bitfinex","SOLUSD",1674233674730,10.96,22.205,22.174,10.0]
["bitfinex","SOLUSD",1674233674949,10.0,22.203,22.174,10.0]
["bitfinex","SOLUSD",1674233675171,34.75,22.202,22.175,18.2866387]
["bitfinex","SOLUSD",1674233675577,116.7512,22.201,22.175,18.2866387]
["bitfinex","SOLUSD",1674233675794,116.7512,22.201,22.175,29.51934985]
["bitfinex","SOLUSD",1674233675996,116.7512,22.201,22.176,10.0]
["bitfinex","SOLUSD",1674233676199,116.7512,22.201,22.177,20.0]
["bitfinex","SOLUSD",1674233676409,33.79,22.2,22.176,28.2866387]
["bitfinex","SOLUSD",1674233676627,33.79,22.2,22.177,36.5732774]
["bitfinex","SOLUSD",1674233676848,33.79,22.2,22.172,10.0]
["bitfinex","SOLUSD",1674233677049,27.96,22.199,22.162,5.151]
["bitfinex","SOLUSD",1674233677249,33.79,22.198,22.155,4.596]
["bitfinex","SOLUSD",1674233677464,37.96,22.197,22.162,18.2866387]
["bitfinex","SOLUSD",1674233677688,33.8,22.196,22.154,10.0]
["bitfinex","SOLUSD",1674233677898,33.8,22.196,22.151,5.535]
["bitfinex","SOLUSD",1674233677899,27.33,22.19,22.151,5.535]
["bitfinex","SOLUSD",1674233678100,44.77,22.189,22.152,10.0]
["bitfinex","SOLUSD",1674233678302,44.77,22.189,22.148,5.218]
["bitfinex","SOLUSD",1674233678303,20.0,22.188,22.148,5.218]
["bitfinex","SOLUSD",1674233678512,56.76896,22.187,22.143,6.328]
["bitfinex","SOLUSD",1674233678725,27.47,22.18,22.142,18.2866387]
["bitfinex","SOLUSD",1674233678950,10.0,22.178,22.144,18.2866387]
["bitfinex","SOLUSD",1674233679181,53.83,22.177,22.144,18.2866387]
["bitfinex","SOLUSD",1674233679372,0.96,22.176,22.144,18.2866387]
["bitfinex","SOLUSD",1674233679568,33.83,22.175,22.144,18.2866387]
["bitfinex","SOLUSD",1674233679780,0.96,22.174,22.144,18.2866387]
["bitfinex","SOLUSD",1674233680002,43.83,22.173,22.144,18.2866387]
["bitfinex","SOLUSD",1674233680329,43.83,22.173,22.13,73.48]
["bitfinex","SOLUSD",1674233680330,20.96,22.172,22.13,73.48]
["bitfinex","SOLUSD",1674233680519,43.84,22.171,22.132,18.2866387]
["bitfinex","SOLUSD",1674233680852,65.47,22.17,22.131,55.88]
["bitfinex","SOLUSD",1674233681044,27.6,22.16,22.131,45.88]
["bitfinex","SOLUSD",1674233681247,54.81,22.159,22.132,18.2866387]
["bitfinex","SOLUSD",1674233681685,54.81,22.159,22.131,45.88]
["bitfinex","SOLUSD",1674233681889,112.7674,22.158,22.131,45.88]
["bitfinex","SOLUSD",1674233682111,44.82,22.157,22.131,45.88]
["bitfinex","SOLUSD",1674233682326,20.0,22.156,22.122,10.0]
["bitfinex","SOLUSD",1674233682644,34.82,22.155,22.122,10.0]
["bitfinex","SOLUSD",1674233683042,10.0,22.154,22.122,10.0]
["bitfinex","SOLUSD",1674233683247,34.82,22.153,22.122,10.0]
["bitfinex","SOLUSD",1674233683587,10.0,22.152,22.122,10.0]
["bitfinex","SOLUSD",1674233683798,10.0,22.15,22.122,10.0]
["bitfinex","SOLUSD",1674233684008,33.87,22.149,22.122,10.0]
["bitfinex","SOLUSD",1674233684235,34.83,22.149,22.122,10.0]
["bitfinex","SOLUSD",1674233684620,34.83,22.149,22.115,10.0]
["bitfinex","SOLUSD",1674233684824,10.0,22.148,22.115,10.0]
["bitfinex","SOLUSD",1674233685055,34.83,22.147,22.115,10.0]
["bitfinex","SOLUSD",1674233685460,33.87,22.147,22.115,10.0]
["bitfinex","SOLUSD",1674233685667,33.87,22.147,22.116,38.2866387]
["bitfinex","SOLUSD",1674233685991,33.87,22.147,22.12,27.52]
["bitfinex","SOLUSD",1674233686204,33.87,22.147,22.121,23.394]
["bitfinex","SOLUSD",1674233686412,33.87,22.147,22.122,10.0]
["bitfinex","SOLUSD",1674233686413,10.0,22.146,22.122,10.0]
["bitfinex","SOLUSD",1674233686629,10.0,22.146,22.123,0.96]
["bitfinex","SOLUSD",1674233686845,10.0,22.146,22.124,10.0]
["bitfinex","SOLUSD",1674233687151,10.0,22.146,22.126,10.0]
["bitfinex","SOLUSD",1674233687344,10.0,22.146,22.127,0.96]
["bitfinex","SOLUSD",1674233687765,33.87,22.147,22.127,0.96]
["bitfinex","SOLUSD",1674233687993,33.87,22.147,22.125,20.0]
["bitfinex","SOLUSD",1674233688626,10.0,22.146,22.126,10.0]
["bitfinex","SOLUSD",1674233688849,33.87,22.147,22.126,10.0]
["bitfinex","SOLUSD",1674233689050,10.0,22.152,22.13,27.6]
["bitfinex","SOLUSD",1674233689051,33.86,22.152,22.13,27.6]
["bitfinex","SOLUSD",1674233689263,14.99896,22.169,22.131,26.398]
["bitfinex","SOLUSD",1674233689264,33.85,22.164,22.131,26.398]
["bitfinex","SOLUSD",1674233689479,33.85,22.164,22.132,4.96225]
["bitfinex","SOLUSD",1674233689667,33.86,22.156,22.134,10.0]
["bitfinex","SOLUSD",1674233689881,10.0,22.155,22.131,0.96]
["bitfinex","SOLUSD",1674233690096,33.86,22.154,22.131,0.96]
["bitfinex","SOLUSD",1674233690530,33.86,22.154,22.123,6.136]
["bitfinex","SOLUSD",1674233690531,33.86,22.154,22.123,18.2866387]
["bitfinex","SOLUSD",1674233690749,10.0,22.153,22.127,0.96]
["bitfinex","SOLUSD",1674233690950,33.86,22.152,22.127,0.96]
["bitfinex","SOLUSD",1674233691906,33.86,22.152,22.127,19.2466387]
["bitfinex","SOLUSD",1674233692089,33.86,22.152,22.127,0.96]
["bitfinex","SOLUSD",1674233692925,33.86,22.152,22.13,27.6]
["bitfinex","SOLUSD",1674233693140,10.0,22.155,22.132,10.0]
["bitfinex","SOLUSD",1674233693352,33.86,22.156,22.132,16.46169866]
["bitfinex","SOLUSD",1674233693577,43.86,22.157,22.133,0.96]
["bitfinex","SOLUSD",1674233693898,43.86,22.157,22.133,20.96]
["bitfinex","SOLUSD",1674233694720,43.86,22.157,22.134,10.0]
["bitfinex","SOLUSD",1674233694946,10.0,22.157,22.135,20.96]
["bitfinex","SOLUSD",1674233695259,33.86,22.156,22.135,20.96]
["bitfinex","SOLUSD",1674233695661,10.0,22.155,22.135,20.96]
["bitfinex","SOLUSD",1674233695982,33.86,22.154,22.125,15.78]
["bitfinex","SOLUSD",1674233696317,33.86,22.154,22.124,17.90794129]
["bitfinex","SOLUSD",1674233696530,33.86,22.154,22.13,27.6]
["bitfinex","SOLUSD",1674233696713,10.0,22.153,22.131,10.0]
["bitfinex","SOLUSD",1674233696926,33.86,22.154,22.131,10.0]
["bitfinex","SOLUSD",1674233697139,33.85,22.163,22.132,0.96]
["bitfinex","SOLUSD",1674233697356,10.0,22.157,22.134,10.0]
["bitfinex","SOLUSD",1674233697559,10.0,22.157,22.135,20.96]
["bitfinex","SOLUSD",1674233697765,33.85,22.163,22.136,14.71926795]
["bitfinex","SOLUSD",1674233697975,10.0,22.164,22.136,14.71926795]
["bitfinex","SOLUSD",1674233697976,10.0,22.164,22.14,27.52]
["bitfinex","SOLUSD",1674233698185,10.0,22.164,22.141,20.96]
["bitfinex","SOLUSD",1674233698396,146.3634,22.168,22.141,20.96]
["bitfinex","SOLUSD",1674233698619,146.3634,22.168,22.142,10.0]
["bitfinex","SOLUSD",1674233698620,10.0,22.164,22.142,10.0]
["bitfinex","SOLUSD",1674233698836,146.3634,22.168,22.143,20.96]
["bitfinex","SOLUSD",1674233699675,146.3634,22.168,22.144,10.0]
["bitfinex","SOLUSD",1674233699885,112.5234,22.168,22.146,4.45835002]
["bitfinex","SOLUSD",1674233700115,112.5234,22.168,22.147,0.96]
["bitfinex","SOLUSD",1674233700313,112.6551,22.187,22.147,0.96]
["bitfinex","SOLUSD",1674233700314,33.83,22.172,22.151,4.09506613]
["bitfinex","SOLUSD",1674233700530,150.1911,22.186,22.153,4.86161425]
["bitfinex","SOLUSD",1674233700743,10.0,22.185,22.16,27.6]
["bitfinex","SOLUSD",1674233701054,10.0,22.185,22.161,0.96]
["bitfinex","SOLUSD",1674233701274,33.82,22.184,22.161,20.96]
["bitfinex","SOLUSD",1674233701795,10.0,22.183,22.161,0.96]
["bitfinex","SOLUSD",1674233702015,33.82,22.182,22.161,0.96]
["bitfinex","SOLUSD",1674233702528,33.82,22.182,22.154,10.0]
["bitfinex","SOLUSD",1674233702739,10.0,22.181,22.154,10.0]
["bitfinex","SOLUSD",1674233702931,33.82,22.18,22.154,10.0]
["bitfinex","SOLUSD",1674233703139,33.82,22.18,22.152,10.0]
["bitfinex","SOLUSD",1674233703575,10.0,22.179,22.152,10.0]
["bitfinex","SOLUSD",1674233703800,33.82,22.178,22.152,10.0]
["bitfinex","SOLUSD",1674233703981,20.0,22.177,22.146,10.0]
["bitfinex","SOLUSD",1674233704193,33.83,22.176,22.146,10.0]
["bitfinex","SOLUSD",1674233704617,10.0,22.175,22.15,27.54]
["bitfinex","SOLUSD",1674233704833,10.0,22.179,22.151,33.87]
["bitfinex","SOLUSD",1674233705040,33.82,22.18,22.151,52.12992966]
["bitfinex","SOLUSD",1674233705250,10.0,22.181,22.152,23.21769966]
["bitfinex","SOLUSD",1674233705456,33.82,22.18,22.153,38.81755]
["bitfinex","SOLUSD",1674233705685,33.82,22.18,22.155,10.0]
["bitfinex","SOLUSD",1674233705686,10.0,22.179,22.155,10.0]
["bitfinex","SOLUSD",1674233705878,33.82,22.178,22.154,20.0]
["bitfinex","SOLUSD",1674233706094,33.82,22.178,22.149,20.0]
["bitfinex","SOLUSD",1674233706314,33.82,22.178,22.148,20.0]
["bitfinex","SOLUSD",1674233706527,10.0,22.177,22.149,10.0]
["bitfinex","SOLUSD",1674233706715,53.83,22.176,22.142,10.0]
["bitfinex","SOLUSD",1674233707050,10.0,22.175,22.146,10.0]
["bitfinex","SOLUSD",1674233707267,34.79,22.174,22.146,10.0]
["bitfinex","SOLUSD",1674233707670,10.0,22.173,22.146,10.0]
["bitfinex","SOLUSD",1674233707884,33.83,22.172,22.146,10.0]
["bitfinex","SOLUSD",1674233708096,146.7898,22.172,22.146,10.0]
["bitfinex","SOLUSD",1674233708314,146.7898,22.172,22.14,37.52]
["bitfinex","SOLUSD",1674233708507,0.96,22.171,22.135,33.89]
["bitfinex","SOLUSD",1674233708722,0.96,22.171,22.133,33.89]
["bitfinex","SOLUSD",1674233708723,43.84,22.17,22.133,33.89]
["bitfinex","SOLUSD",1674233709049,10.0,22.168,22.133,10.0]
["bitfinex","SOLUSD",1674233709254,53.84,22.167,22.133,10.0]
["bitfinex","SOLUSD",1674233709458,0.96,22.166,22.133,10.0]
["bitfinex","SOLUSD",1674233709677,43.84,22.165,22.133,10.0]
["bitfinex","SOLUSD",1674233710002,0.96,22.164,22.133,10.0]
["bitfinex","SOLUSD",1674233710206,33.85,22.163,22.13,27.6]
["bitfinex","SOLUSD",1674233710421,20.96,22.162,22.128,10.0]
["bitfinex","SOLUSD",1674233710644,43.85,22.161,22.128,10.0]
["bitfinex","SOLUSD",1674233710943,0.96,22.16,22.128,28.25992966]
["bitfinex","SOLUSD",1674233711155,33.85,22.159,22.128,28.25992966]
["bitfinex","SOLUSD",1674233711365,33.85,22.159,22.127,43.9]
["bitfinex","SOLUSD",1674233711556,10.0,22.157,22.127,10.0]
["bitfinex","SOLUSD",1674233711764,53.86,22.156,22.127,10.0]
["bitfinex","SOLUSD",1674233712397,33.86,22.156,22.127,10.0]
["bitfinex","SOLUSD",1674233712620,10.0,22.155,22.127,10.0]
["bitfinex","SOLUSD",1674233712823,33.86,22.154,22.127,10.0]
["bitfinex","SOLUSD",1674233713057,33.86,22.154,22.127,43.9]
["bitfinex","SOLUSD",1674233713356,33.86,22.154,22.125,33.91]
["bitfinex","SOLUSD",1674233713576,10.0,22.152,22.122,10.0]
["bitfinex","SOLUSD",1674233713757,34.83,22.151,22.122,10.0]
["bitfinex","SOLUSD",1674233714620,10.0,22.15,22.122,10.0]
["bitfinex","SOLUSD",1674233714818,10.0,22.15,22.117,33.92]
["bitfinex","SOLUSD",1674233714819,34.83,22.149,22.117,33.92]
["bitfinex","SOLUSD",1674233715032,10.0,22.148,22.123,10.0]
["bitfinex","SOLUSD",1674233715248,33.87,22.147,22.124,20.0]
["bitfinex","SOLUSD",1674233715441,10.0,22.148,22.125,10.0]
["bitfinex","SOLUSD",1674233715651,10.0,22.148,22.126,20.0]
["bitfinex","SOLUSD",1674233716093,33.87,22.151,22.126,20.0]
["bitfinex","SOLUSD",1674233716303,10.0,22.157,22.126,20.0]
["bitfinex","SOLUSD",1674233716304,33.86,22.156,22.13,27.6]
["bitfinex","SOLUSD",1674233716621,10.0,22.153,22.132,10.0]
["bitfinex","SOLUSD",1674233716832,10.0,22.153,22.133,20.96]
["bitfinex","SOLUSD",1674233717032,10.0,22.156,22.134,10.0]
["bitfinex","SOLUSD",1674233717236,10.0,22.156,22.135,20.0]
["bitfinex","SOLUSD",1674233717447,43.86,22.157,22.136,0.96]
["bitfinex","SOLUSD",1674233717659,43.85,22.161,22.136,10.96]
["bitfinex","SOLUSD",1674233718387,10.0,22.157,22.136,10.96]
["bitfinex","SOLUSD",1674233718602,43.85,22.161,22.136,10.96]
["bitfinex","SOLUSD",1674233718933,10.0,22.161,22.136,10.96]
["bitfinex","SOLUSD",1674233719343,10.0,22.157,22.136,10.96]
["bitfinex","SOLUSD",1674233720278,33.85,22.16,22.137,7.36381264]
["bitfinex","SOLUSD",1674233720501,10.0,22.164,22.139,10.0]
["bitfinex","SOLUSD",1674233720704,10.0,22.164,22.14,20.96]
["bitfinex","SOLUSD",1674233720918,10.0,22.164,22.14,48.37]
["bitfinex","SOLUSD",1674233721337,10.0,22.164,22.136,10.0]
["bitfinex","SOLUSD",1674233721338,10.0,22.162,22.136,10.0]
["bitfinex","SOLUSD",1674233721551,33.85,22.161,22.136,10.0]
["bitfinex","SOLUSD",1674233722267,33.85,22.161,22.14,27.52]
["bitfinex","SOLUSD",1674233722483,10.0,22.16,22.141,10.0]
["bitfinex","SOLUSD",1674233722812,10.0,22.16,22.13,35.07503853]
["bitfinex","SOLUSD",1674233723030,10.0,22.158,22.13,27.6]
["bitfinex","SOLUSD",1674233723335,33.86,22.157,22.129,10.0]
["bitfinex","SOLUSD",1674233723551,10.0,22.156,22.126,33.9]
["bitfinex","SOLUSD",1674233723740,34.82,22.155,22.122,33.91]
["bitfinex","SOLUSD",1674233723951,34.82,22.155,22.118,33.92]
["bitfinex","SOLUSD",1674233724166,17.0,22.154,22.117,33.92]
["bitfinex","SOLUSD",1674233724384,10.0,22.152,22.118,10.0]
["bitfinex","SOLUSD",1674233724591,34.83,22.151,22.118,10.0]
["bitfinex","SOLUSD",1674233724793,154.5763,22.151,22.118,10.0]
["bitfinex","SOLUSD",1674233724999,10.0,22.15,22.118,10.0]
["bitfinex","SOLUSD",1674233725213,33.87,22.149,22.119,52.16992966]
["bitfinex","SOLUSD",1674233725435,10.0,22.148,22.12,37.54]
["bitfinex","SOLUSD",1674233725653,10.0,22.146,22.121,0.96]
["bitfinex","SOLUSD",1674233725860,10.0,22.146,22.121,53.12992966]
["bitfinex","SOLUSD",1674233726070,10.0,22.146,22.122,18.25992966]
["bitfinex","SOLUSD",1674233726287,10.0,22.144,22.119,33.91]
["bitfinex","SOLUSD",1674233726478,10.0,22.144,22.118,10.0]
["bitfinex","SOLUSD",1674233726691,33.88,22.143,22.119,20.0]
["bitfinex","SOLUSD",1674233726907,10.0,22.142,22.12,10.0]
["bitfinex","SOLUSD",1674233727332,10.0,22.142,22.122,10.0]
["bitfinex","SOLUSD",1674233727526,10.0,22.142,22.123,20.0]
["bitfinex","SOLUSD",1674233727943,0.96,22.141,22.123,20.0]
["bitfinex","SOLUSD",1674233728154,0.96,22.141,22.114,33.92]
["bitfinex","SOLUSD",1674233728490,33.88,22.14,22.111,10.0]
["bitfinex","SOLUSD",1674233728889,33.88,22.14,22.114,18.25992966]
["bitfinex","SOLUSD",1674233729225,10.0,22.142,22.114,18.25992966]
["bitfinex","SOLUSD",1674233729439,10.0,22.142,22.115,43.92]
["bitfinex","SOLUSD",1674233729627,33.88,22.141,22.115,43.92]
["bitfinex","SOLUSD",1674233729837,33.88,22.141,22.115,10.0]
["bitfinex","SOLUSD",1674233730264,30.0,22.14,22.111,10.0]
["bitfinex","SOLUSD",1674233730487,33.88,22.139,22.111,10.0]
["bitfinex","SOLUSD",1674233730696,20.0,22.138,22.111,10.0]
["bitfinex","SOLUSD",1674233730909,10.0,22.136,22.111,10.0]
["bitfinex","SOLUSD",1674233731101,33.89,22.135,22.111,10.0]
["bitfinex","SOLUSD",1674233731311,10.96,22.134,22.102,10.0]
["bitfinex","SOLUSD",1674233731633,33.89,22.133,22.102,10.0]
["bitfinex","SOLUSD",1674233731837,101.87843899,22.133,22.092,33.96]
["bitfinex","SOLUSD",1674233732045,65.94843899,22.132,22.092,33.96]
["bitfinex","SOLUSD",1674233732249,65.94843899,22.132,22.095,18.25992966]
["bitfinex","SOLUSD",1674233732250,193.3,22.131,22.095,18.25992966]
["bitfinex","SOLUSD",1674233732465,193.3,22.131,22.091,37.8247332]
["bitfinex","SOLUSD",1674233732466,45.48,22.13,22.091,37.8247332]
["bitfinex","SOLUSD",1674233732674,53.9,22.129,22.091,37.8247332]
["bitfinex","SOLUSD",1674233732884,0.96,22.128,22.092,52.21992966]
["bitfinex","SOLUSD",1674233733115,33.9,22.127,22.092,52.21992966]
["bitfinex","SOLUSD",1674233733333,20.96,22.126,22.093,18.25992966]
["bitfinex","SOLUSD",1674233733519,43.91,22.125,22.094,10.0]
["bitfinex","SOLUSD",1674233733937,43.91,22.125,22.1,27.6]
["bitfinex","SOLUSD",1674233734156,115.1245,22.124,22.101,20.0]
["bitfinex","SOLUSD",1674233734370,43.91,22.123,22.095,20.0]
["bitfinex","SOLUSD",1674233734586,43.91,22.123,22.095,19.5]
["bitfinex","SOLUSD",1674233734988,43.91,22.123,22.087,18.25992966]
["bitfinex","SOLUSD",1674233735204,0.96,22.122,22.092,10.0]
["bitfinex","SOLUSD",1674233735425,33.91,22.121,22.092,10.0]
["bitfinex","SOLUSD",1674233735620,0.96,22.12,22.082,33.97]
["bitfinex","SOLUSD",1674233735829,33.91,22.119,22.085,18.25992966]
["bitfinex","SOLUSD",1674233736040,20.96,22.118,22.085,18.25992966]
["bitfinex","SOLUSD",1674233736255,43.92,22.117,22.081,43.97]
["bitfinex","SOLUSD",1674233736480,0.96,22.116,22.081,10.0]
["bitfinex","SOLUSD",1674233736688,33.92,22.115,22.081,10.0]
["bitfinex","SOLUSD",1674233736895,0.96,22.114,22.081,10.0]
["bitfinex","SOLUSD",1674233737222,10.0,22.112,22.081,10.0]
["bitfinex","SOLUSD",1674233737421,54.89,22.111,22.081,10.0]
["bitfinex","SOLUSD",1674233738071,10.0,22.11,22.081,10.0]
["bitfinex","SOLUSD",1674233738368,34.89,22.109,22.081,10.0]
["bitfinex","SOLUSD",1674233738769,17.0,22.108,22.081,10.0]
["bitfinex","SOLUSD",1674233738989,39.88896,22.107,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233739192,10.0,22.105,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233739401,34.9,22.104,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233739632,30.0,22.103,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233739838,34.9,22.102,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233740045,27.52,22.1,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233740263,10.0,22.098,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233740458,54.91,22.097,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233741107,17.0,22.096,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233741308,69.90896,22.095,22.091,3.32e-05]
["bitfinex","SOLUSD",1674233741526,4.99896,22.094,22.051,27.6]
["bitfinex","SOLUSD",1674233741726,27.38,22.09,22.041,27.81]
["bitfinex","SOLUSD",1674233742048,139.4,22.088,22.042,18.25992966]
["bitfinex","SOLUSD",1674233742251,10.0,22.086,22.043,37.81]
["bitfinex","SOLUSD",1674233742466,53.97,22.085,22.05,27.52]
["bitfinex","SOLUSD",1674233742661,54.93,22.085,22.051,27.8]
["bitfinex","SOLUSD",1674233742871,54.93,22.085,22.051,46.05992966]
["bitfinex","SOLUSD",1674233743092,10.0,22.084,22.053,10.0]
["bitfinex","SOLUSD",1674233743309,10.0,22.084,22.054,27.8]
["bitfinex","SOLUSD",1674233743513,10.0,22.084,22.055,10.0]
["bitfinex","SOLUSD",1674233743729,53.97,22.083,22.051,27.8]
["bitfinex","SOLUSD",1674233743930,4.99896,22.082,22.052,18.25992966]
["bitfinex","SOLUSD",1674233744134,37.6,22.08,22.052,18.25992966]
["bitfinex","SOLUSD",1674233744342,165.788,22.079,22.046,27.81]
["bitfinex","SOLUSD",1674233744552,17.0,22.078,22.045,10.0]
["bitfinex","SOLUSD",1674233744785,59.93896,22.077,22.046,18.25992966]
["bitfinex","SOLUSD",1674233744981,17.0,22.076,22.031,27.98]
["bitfinex","SOLUSD",1674233745307,27.33,22.07,22.032,10.0]
["bitfinex","SOLUSD",1674233745517,71.95,22.069,22.033,27.98]
["bitfinex","SOLUSD",1674233745721,4.99896,22.068,22.037,18.25992966]
["bitfinex","SOLUSD",1674233745934,34.95,22.067,22.037,18.25992966]
["bitfinex","SOLUSD",1674233746141,10.0,22.065,22.037,18.25992966]
["bitfinex","SOLUSD",1674233746464,165.5688,22.064,22.037,18.25992966]
["bitfinex","SOLUSD",1674233746982,165.5688,22.064,22.032,10.0]
["bitfinex","SOLUSD",1674233747207,10.0,22.063,22.024,10.0]
["bitfinex","SOLUSD",1674233747413,27.6,22.06,22.028,18.25992966]
["bitfinex","SOLUSD",1674233747608,34.01,22.059,22.033,18.25992966]
["bitfinex","SOLUSD",1674233747819,10.0,22.063,22.034,28.18]
["bitfinex","SOLUSD",1674233748037,0.96,22.062,22.034,28.18]
["bitfinex","SOLUSD",1674233748254,34.0,22.061,22.035,28.25992966]
["bitfinex","SOLUSD",1674233748671,34.0,22.061,22.036,18.25992966]
["bitfinex","SOLUSD",1674233748880,110.6088,22.064,22.037,28.18]
["bitfinex","SOLUSD",1674233749089,10.0,22.063,22.038,10.0]
["bitfinex","SOLUSD",1674233749301,10.0,22.063,22.039,28.17]
["bitfinex","SOLUSD",1674233749515,44.0,22.063,22.039,18.25992966]
["bitfinex","SOLUSD",1674233749738,10.0,22.063,22.041,10.0]
["bitfinex","SOLUSD",1674233749925,10.0,22.063,22.04,18.25992966]
["bitfinex","SOLUSD",1674233750138,10.0,22.063,22.035,10.0]
["bitfinex","SOLUSD",1674233750139,34.0,22.062,22.035,10.0]
["bitfinex","SOLUSD",1674233750663,110.6088,22.064,22.036,28.1]
["bitfinex","SOLUSD",1674233750886,110.6088,22.064,22.04,27.52]
["bitfinex","SOLUSD",1674233751203,110.6088,22.064,22.042,10.0]
["bitfinex","SOLUSD",1674233751417,110.6088,22.064,22.043,28.09]
["bitfinex","SOLUSD",1674233751742,110.6088,22.064,22.044,20.96]
["bitfinex","SOLUSD",1674233751954,110.6088,22.064,22.045,28.09]
["bitfinex","SOLUSD",1674233752172,33.98,22.074,22.046,30.96]
["bitfinex","SOLUSD",1674233752465,10.0,22.072,22.051,10.0]
["bitfinex","SOLUSD",1674233752657,33.99,22.071,22.051,10.0]
["bitfinex","SOLUSD",1674233752869,33.99,22.071,22.046,30.0]
["bitfinex","SOLUSD",1674233753076,10.0,22.07,22.046,10.0]
["bitfinex","SOLUSD",1674233753287,10.0,22.07,22.044,10.0]
["bitfinex","SOLUSD",1674233753288,33.99,22.069,22.02,110.7]
["bitfinex","SOLUSD",1674233753505,33.99,22.069,22.03,4.98523]
["bitfinex","SOLUSD",1674233753506,27.51,22.06,22.03,4.98523]
["bitfinex","SOLUSD",1674233753810,211.46608444,22.059,22.03,4.98523]
["bitfinex","SOLUSD",1674233754025,10.96,22.058,22.023,28.07]
["bitfinex","SOLUSD",1674233754247,54.01,22.057,22.023,28.07]
["bitfinex","SOLUSD",1674233754459,0.96,22.056,22.021,10.0]
["bitfinex","SOLUSD",1674233754678,34.01,22.055,22.021,10.0]
["bitfinex","SOLUSD",1674233754988,10.96,22.054,22.022,28.25992966]
["bitfinex","SOLUSD",1674233755207,34.02,22.053,22.022,28.25992966]
["bitfinex","SOLUSD",1674233755390,34.02,22.053,22.023,28.07]
["bitfinex","SOLUSD",1674233755594,0.96,22.052,22.022,38.07]
["bitfinex","SOLUSD",1674233755821,34.02,22.051,22.022,38.07]
["bitfinex","SOLUSD",1674233756149,10.0,22.05,22.022,56.32992966]
["bitfinex","SOLUSD",1674233756337,44.02,22.052,22.023,20.0]
["bitfinex","SOLUSD",1674233756664,10.0,22.052,22.024,28.22]
["bitfinex","SOLUSD",1674233756866,56.73412473,22.051,22.025,20.0]
["bitfinex","SOLUSD",1674233757074,44.02,22.05,22.024,10.0]
["bitfinex","SOLUSD",1674233757289,44.02,22.05,22.025,20.0]
["bitfinex","SOLUSD",1674233757508,67.69412473,22.049,22.026,10.0]
["bitfinex","SOLUSD",1674233757700,34.02,22.048,22.026,10.0]
["bitfinex","SOLUSD",1674233757909,10.0,22.047,22.026,10.0]
["bitfinex","SOLUSD",1674233758447,10.0,22.047,22.026,9.5]
["bitfinex","SOLUSD",1674233758664,10.0,22.047,22.027,0.96]
["bitfinex","SOLUSD",1674233758975,50.14908444,22.05,22.027,0.96]
["bitfinex","SOLUSD",1674233758976,34.02,22.053,22.027,0.96]
["bitfinex","SOLUSD",1674233759185,34.0,22.065,22.03,27.6]
["bitfinex","SOLUSD",1674233759401,34.01,22.057,22.031,49.17]
["bitfinex","SOLUSD",1674233759595,10.0,22.07,22.031,67.42992966]
["bitfinex","SOLUSD",1674233759596,34.0,22.065,22.031,67.42992966]
["bitfinex","SOLUSD",1674233759805,34.0,22.065,22.04,27.52]
["bitfinex","SOLUSD",1674233760016,10.0,22.064,22.041,10.96]
["bitfinex","SOLUSD",1674233760239,34.0,22.063,22.041,10.96]
["bitfinex","SOLUSD",1674233760456,34.0,22.063,22.041,39.09]
["bitfinex","SOLUSD",1674233760667,10.0,22.064,22.041,10.96]
["bitfinex","SOLUSD",1674233760853,10.0,22.07,22.041,10.96]
["bitfinex","SOLUSD",1674233760854,33.99,22.07,22.042,48.13]
["bitfinex","SOLUSD",1674233761059,114.3023,22.071,22.043,10.96]
["bitfinex","SOLUSD",1674233761273,114.3023,22.071,22.044,48.13]
["bitfinex","SOLUSD",1674233761487,114.3023,22.071,22.045,0.96]
["bitfinex","SOLUSD",1674233761910,114.3023,22.071,22.045,10.96]
["bitfinex","SOLUSD",1674233761911,10.0,22.069,22.045,10.96]
["bitfinex","SOLUSD",1674233762133,10.0,22.069,22.046,20.0]
["bitfinex","SOLUSD",1674233762850,10.0,22.069,22.042,28.13]
["bitfinex","SOLUSD",1674233763065,34.95,22.068,22.034,28.01]
["bitfinex","SOLUSD",1674233763291,259.6640064,22.068,22.035,4.9841]
["bitfinex","SOLUSD",1674233763507,10.0,22.067,22.036,10.0]
["bitfinex","SOLUSD",1674233763705,10.0,22.067,22.036,33.40620471]
["bitfinex","SOLUSD",1674233763706,34.96,22.066,22.036,33.40620471]
["bitfinex","SOLUSD",1674233763917,10.0,22.065,22.038,10.0]
["bitfinex","SOLUSD",1674233764115,34.0,22.064,22.038,10.0]
["bitfinex","SOLUSD",1674233764327,10.0,22.065,22.039,18.42233471]
["bitfinex","SOLUSD",1674233764540,34.0,22.064,22.038,10.0]
["bitfinex","SOLUSD",1674233764865,10.0,22.063,22.038,10.0]
["bitfinex","SOLUSD",1674233765077,34.0,22.062,22.038,10.0]
["bitfinex","SOLUSD",1674233765265,34.0,22.065,22.039,18.42233471]
["bitfinex","SOLUSD",1674233765477,34.0,22.065,22.039,46.49233471]
["bitfinex","SOLUSD",1674233765709,34.0,22.065,22.039,18.42233471]
["bitfinex","SOLUSD",1674233765915,10.0,22.065,22.041,10.0]
["bitfinex","SOLUSD",1674233766129,117.7761,22.066,22.042,0.96]
["bitfinex","SOLUSD",1674233766438,20.0,22.065,22.042,19.38233471]
["bitfinex","SOLUSD",1674233766631,117.7761,22.066,22.043,18.42233471]
["bitfinex","SOLUSD",1674233766840,117.7761,22.066,22.045,10.0]
["bitfinex","SOLUSD",1674233767051,33.99,22.07,22.05,27.6]
["bitfinex","SOLUSD",1674233767276,33.98,22.076,22.05,27.6]
["bitfinex","SOLUSD",1674233767493,33.98,22.076,22.051,19.38233471]
["bitfinex","SOLUSD",1674233767805,33.98,22.076,22.05,27.6]
["bitfinex","SOLUSD",1674233768024,10.0,22.07,22.051,10.96]
["bitfinex","SOLUSD",1674233768209,10.0,22.07,22.051,28.42233471]
["bitfinex","SOLUSD",1674233768421,10.0,22.07,22.051,18.42233471]
["bitfinex","SOLUSD",1674233768636,33.99,22.069,22.045,10.0]
["bitfinex","SOLUSD",1674233768848,10.0,22.068,22.045,10.0]
["bitfinex","SOLUSD",1674233769062,33.99,22.067,22.046,38.42233471]
["bitfinex","SOLUSD",1674233769378,33.99,22.067,22.045,10.0]
["bitfinex","SOLUSD",1674233769379,33.99,22.067,22.041,37.95]
["bitfinex","SOLUSD",1674233769595,0.96,22.066,22.04,10.0]
["bitfinex","SOLUSD",1674233769805,34.0,22.065,22.04,10.0]
["bitfinex","SOLUSD",1674233769995,10.96,22.064,22.04,10.0]
["bitfinex","SOLUSD",1674233770201,10.0,22.064,22.04,10.0]
["bitfinex","SOLUSD",1674233770416,257.0282,22.077,22.041,18.42233471]
["bitfinex","SOLUSD",1674233770651,190.5754189,22.072,22.041,18.42233471]
["bitfinex","SOLUSD",1674233770855,43.99,22.071,22.042,10.0]
["bitfinex","SOLUSD",1674233771252,43.99,22.071,22.043,18.42233471]
["bitfinex","SOLUSD",1674233771677,20.0,22.07,22.042,10.0]
["bitfinex","SOLUSD",1674233771913,43.99,22.069,22.042,10.0]
["bitfinex","SOLUSD",1674233772100,20.0,22.068,22.042,10.0]
["bitfinex","SOLUSD",1674233772313,10.0,22.066,22.04,10.0]
["bitfinex","SOLUSD",1674233772545,54.96,22.065,22.038,10.0]
["bitfinex","SOLUSD",1674233772935,10.0,22.064,22.038,10.0]
["bitfinex","SOLUSD",1674233773279,34.96,22.063,22.038,10.0]
["bitfinex","SOLUSD",1674233773671,20.0,22.062,22.038,18.42233471]
["bitfinex","SOLUSD",1674233774008,44.0,22.061,22.031,10.0]
["bitfinex","SOLUSD",1674233774222,20.0,22.06,22.031,10.0]
["bitfinex","SOLUSD",1674233774438,34.01,22.059,22.031,10.0]
["bitfinex","SOLUSD",1674233774646,20.0,22.058,22.031,10.0]
["bitfinex","SOLUSD",1674233774865,44.97,22.057,22.031,10.0]
["bitfinex","SOLUSD",1674233775170,159.4,22.056,22.027,18.42233471]
["bitfinex","SOLUSD",1674233775366,159.4,22.056,22.02,10.0]
["bitfinex","SOLUSD",1674233775367,139.4,22.049,22.02,10.0]
["bitfinex","SOLUSD",1674233775574,34.98,22.048,22.01,37.41]
["bitfinex","SOLUSD",1674233775792,10.0,22.046,22.018,10.0]
["bitfinex","SOLUSD",1674233775996,54.99,22.045,22.018,10.0]
["bitfinex","SOLUSD",1674233776311,54.03,22.045,22.019,18.42233471]
["bitfinex","SOLUSD",1674233776523,54.03,22.045,22.018,10.0]
["bitfinex","SOLUSD",1674233776858,54.03,22.045,22.019,18.42233471]
["bitfinex","SOLUSD",1674233777057,0.96,22.044,22.018,10.0]
["bitfinex","SOLUSD",1674233777269,34.03,22.043,22.018,10.0]
["bitfinex","SOLUSD",1674233777465,145.9803,22.044,22.019,18.42233471]
["bitfinex","SOLUSD",1674233777672,0.96,22.042,22.018,10.0]
["bitfinex","SOLUSD",1674233777997,34.03,22.041,22.018,10.0]
["bitfinex","SOLUSD",1674233778209,10.0,22.04,22.018,10.0]
["bitfinex","SOLUSD",1674233778418,35.0,22.039,22.018,10.0]
["bitfinex","SOLUSD",1674233778627,34.04,22.039,22.018,10.0]
["bitfinex","SOLUSD",1674233779248,34.03,22.042,22.019,18.42233471]
["bitfinex","SOLUSD",1674233779456,34.02,22.052,22.02,28.32]
["bitfinex","SOLUSD",1674233779666,10.0,22.051,22.022,10.0]
["bitfinex","SOLUSD",1674233779904,34.02,22.05,22.023,20.0]
["bitfinex","SOLUSD",1674233780088,34.02,22.05,22.024,0.96]
["bitfinex","SOLUSD",1674233780302,10.0,22.049,22.024,29.38233471]
["bitfinex","SOLUSD",1674233780526,34.02,22.048,22.025,20.0]
["bitfinex","SOLUSD",1674233780740,10.0,22.047,22.024,28.42233471]
["bitfinex","SOLUSD",1674233780949,34.03,22.046,22.024,10.0]
["bitfinex","SOLUSD",1674233781162,34.03,22.046,22.025,18.42233471]
["bitfinex","SOLUSD",1674233781356,34.02,22.05,22.025,18.42233471]
["bitfinex","SOLUSD",1674233781690,34.02,22.051,22.026,10.0]
["bitfinex","SOLUSD",1674233781875,108.7185,22.052,22.03,27.41]
["bitfinex","SOLUSD",1674233782088,108.7185,22.052,22.031,10.0]
["bitfinex","SOLUSD",1674233782294,108.7185,22.052,22.032,0.96]
["bitfinex","SOLUSD",1674233782515,108.7185,22.052,22.032,19.38233471]
["bitfinex","SOLUSD",1674233782729,108.7185,22.052,22.033,10.0]
["bitfinex","SOLUSD",1674233782939,34.01,22.054,22.034,0.96]
["bitfinex","SOLUSD",1674233783152,34.0,22.063,22.035,6.45555218]
["bitfinex","SOLUSD",1674233783353,109.8253,22.069,22.04,27.41]
["bitfinex","SOLUSD",1674233783354,34.0,22.064,22.04,27.41]
["bitfinex","SOLUSD",1674233783565,34.0,22.064,22.041,0.96]
["bitfinex","SOLUSD",1674233783784,10.0,22.063,22.041,19.38233471]
["bitfinex","SOLUSD",1674233783996,34.0,22.062,22.041,19.38233471]
["bitfinex","SOLUSD",1674233784324,34.0,22.062,22.042,18.42233471]
["bitfinex","SOLUSD",1674233784516,34.0,22.064,22.043,10.96]
["bitfinex","SOLUSD",1674233784727,34.0,22.065,22.044,20.0]
["bitfinex","SOLUSD",1674233784937,109.8253,22.069,22.045,0.96]
["bitfinex","SOLUSD",1674233785150,43.99,22.068,22.045,29.38233471]
["bitfinex","SOLUSD",1674233785352,43.99,22.068,22.046,38.42233471]
["bitfinex","SOLUSD",1674233785694,43.99,22.068,22.045,10.0]
["bitfinex","SOLUSD",1674233785881,10.0,22.067,22.043,10.0]
["bitfinex","SOLUSD",1674233786092,34.0,22.066,22.044,0.96]
["bitfinex","SOLUSD",1674233786318,10.0,22.068,22.044,19.38233471]
["bitfinex","SOLUSD",1674233786531,33.98,22.075,22.045,18.42233471]
["bitfinex","SOLUSD",1674233786847,10.0,22.074,22.051,10.0]
["bitfinex","SOLUSD",1674233787034,10.0,22.072,22.052,0.96]
["bitfinex","SOLUSD",1674233787252,33.99,22.071,22.052,0.96]
["bitfinex","SOLUSD",1674233787686,10.0,22.07,22.052,0.96]
["bitfinex","SOLUSD",1674233788305,10.0,22.07,22.051,10.0]
["bitfinex","SOLUSD",1674233788519,10.0,22.07,22.047,10.0]
["bitfinex","SOLUSD",1674233788520,33.99,22.069,22.047,10.0]
["bitfinex","SOLUSD",1674233788727,10.0,22.068,22.046,10.0]
["bitfinex","SOLUSD",1674233788931,34.95,22.067,22.037,10.0]
["bitfinex","SOLUSD",1674233789142,34.95,22.067,22.03,34.67300634]
["bitfinex","SOLUSD",1674233789143,20.0,22.066,22.03,34.67300634]
["bitfinex","SOLUSD",1674233789367,34.96,22.065,22.03,27.6]
["bitfinex","SOLUSD",1674233789578,10.0,22.064,22.03,27.6]
["bitfinex","SOLUSD",1674233789781,145.0595,22.063,22.03,27.6]
["bitfinex","SOLUSD",1674233789979,10.0,22.062,22.033,28.42233471]
["bitfinex","SOLUSD",1674233790195,34.0,22.061,22.033,28.42233471]
["bitfinex","SOLUSD",1674233790428,0.96,22.06,22.033,10.0]
["bitfinex","SOLUSD",1674233790637,34.01,22.059,22.033,10.0]
["bitfinex","SOLUSD",1674233790835,34.0,22.061,22.033,10.0]
["bitfinex","SOLUSD",1674233791150,34.0,22.061,22.034,18.42233471]
["bitfinex","SOLUSD",1674233791575,10.96,22.06,22.033,10.0]
["bitfinex","SOLUSD",1674233791795,34.01,22.059,22.033,10.0]
["bitfinex","SOLUSD",1674233791976,10.96,22.058,22.033,10.0]
["bitfinex","SOLUSD",1674233792187,34.01,22.057,22.033,10.0]
["bitfinex","SOLUSD",1674233792392,0.96,22.056,22.031,10.0]
["bitfinex","SOLUSD",1674233792615,10.0,22.054,22.031,10.0]
["bitfinex","SOLUSD",1674233792845,34.02,22.053,22.031,10.0]
["bitfinex","SOLUSD",1674233793154,34.02,22.053,22.03,10.0]
["bitfinex","SOLUSD",1674233793361,0.96,22.052,22.028,10.0]
["bitfinex","SOLUSD",1674233793557,10.0,22.05,22.028,10.0]
["bitfinex","SOLUSD",1674233793766,34.02,22.049,22.028,10.0]
["bitfinex","SOLUSD",1674233794109,10.0,22.054,22.029,4.98546]
["bitfinex","SOLUSD",1674233794298,10.0,22.054,22.029,51.58779471]
["bitfinex","SOLUSD",1674233794500,34.01,22.057,22.031,15.60524034]
["bitfinex","SOLUSD",1674233794836,10.0,22.06,22.032,33.20478]
["bitfinex","SOLUSD",1674233795033,10.0,22.06,22.034,10.0]
["bitfinex","SOLUSD",1674233795243,27.6,22.08,22.034,10.0]
["bitfinex","SOLUSD",1674233795244,34.0,22.064,22.036,5.54781428]
["bitfinex","SOLUSD",1674233795451,33.99,22.069,22.041,7.58098631]
["bitfinex","SOLUSD",1674233795664,43.99,22.07,22.042,77.26]
["bitfinex","SOLUSD",1674233795879,43.99,22.07,22.043,5.55435865]
["bitfinex","SOLUSD",1674233796107,43.99,22.07,22.044,17.96]
["bitfinex","SOLUSD",1674233796293,43.99,22.07,22.046,10.0]
["bitfinex","SOLUSD",1674233796501,43.99,22.07,22.047,17.96]
["bitfinex","SOLUSD",1674233796819,43.99,22.07,22.048,18.42233471]
["bitfinex","SOLUSD",1674233797030,10.0,22.07,22.049,17.96]
["bitfinex","SOLUSD",1674233797467,33.99,22.069,22.05,18.42233471]
["bitfinex","SOLUSD",1674233797663,10.0,22.068,22.046,10.0]
["bitfinex","SOLUSD",1674233797873,10.0,22.068,22.047,19.38233471]
["bitfinex","SOLUSD",1674233798190,33.99,22.067,22.046,10.0]
["bitfinex","SOLUSD",1674233798515,10.0,22.066,22.048,18.42233471]
["bitfinex","SOLUSD",1674233798734,10.0,22.066,22.044,10.0]
["bitfinex","SOLUSD",1674233798735,34.0,22.065,22.044,10.0]
["bitfinex","SOLUSD",1674233798943,10.0,22.066,22.045,38.42233471]
["bitfinex","SOLUSD",1674233799249,34.0,22.065,22.046,20.0]
["bitfinex","SOLUSD",1674233799465,10.0,22.064,22.046,18.42233471]
["bitfinex","SOLUSD",1674233799778,34.0,22.063,22.047,18.42233471]
["bitfinex","SOLUSD",1674233799963,10.0,22.068,22.047,18.42233471]
["bitfinex","SOLUSD",1674233800521,10.0,22.068,22.048,10.0]
["bitfinex","SOLUSD",1674233800715,10.0,22.069,22.049,0.96]
["bitfinex","SOLUSD",1674233800926,27.33,22.09,22.05,27.54]
["bitfinex","SOLUSD",1674233800927,33.99,22.073,22.05,27.54]
["bitfinex","SOLUSD",1674233801145,10.0,22.07,22.051,10.96]
["bitfinex","SOLUSD",1674233801335,10.0,22.07,22.051,29.38233471]
["bitfinex","SOLUSD",1674233801544,10.0,22.07,22.052,18.42233471]
["bitfinex","SOLUSD",1674233801756,33.99,22.073,22.053,0.96]
["bitfinex","SOLUSD",1674233801976,33.99,22.073,22.053,20.96]
["bitfinex","SOLUSD",1674233802182,33.99,22.073,22.055,10.0]
["bitfinex","SOLUSD",1674233802405,43.98,22.074,22.056,0.96]
["bitfinex","SOLUSD",1674233802721,10.0,22.074,22.057,10.0]
["bitfinex","SOLUSD",1674233802938,10.0,22.074,22.058,0.96]
["bitfinex","SOLUSD",1674233803242,33.97,22.085,22.058,19.38233471]
["bitfinex","SOLUSD",1674233803451,33.97,22.085,22.059,18.42233471]
["bitfinex","SOLUSD",1674233803666,10.0,22.084,22.06,10.96]
["bitfinex","SOLUSD",1674233803860,33.97,22.083,22.06,10.96]
["bitfinex","SOLUSD",1674233804073,10.0,22.084,22.061,18.42233471]
["bitfinex","SOLUSD",1674233804074,10.0,22.082,22.061,18.42233471]
["bitfinex","SOLUSD",1674233804712,33.97,22.081,22.06,10.0]
["bitfinex","SOLUSD",1674233804929,33.97,22.081,22.056,20.0]
["bitfinex","SOLUSD",1674233804930,33.97,22.081,22.058,18.42233471]
["bitfinex","SOLUSD",1674233805247,33.97,22.081,22.034,149.4]
["bitfinex","SOLUSD",1674233805248,20.0,22.08,22.051,10.0]
["bitfinex","SOLUSD",1674233805429,10.0,22.078,22.052,18.42233471]
["bitfinex","SOLUSD",1674233805763,54.94,22.077,22.052,18.42233471]
["bitfinex","SOLUSD",1674233805982,170.3647,22.077,22.04,27.6]
["bitfinex","SOLUSD",1674233806167,170.3647,22.077,22.04,46.02233471]
["bitfinex","SOLUSD",1674233806384,10.0,22.076,22.041,10.0]
["bitfinex","SOLUSD",1674233806714,54.94,22.075,22.041,10.0]
["bitfinex","SOLUSD",1674233806925,173.8754,22.075,22.041,10.0]
["bitfinex","SOLUSD",1674233807324,10.0,22.074,22.041,10.0]
["bitfinex","SOLUSD",1674233807528,34.95,22.073,22.041,10.0]
["bitfinex","SOLUSD",1674233807738,34.95,22.073,22.046,20.0]
["bitfinex","SOLUSD",1674233808159,10.0,22.072,22.046,20.0]
["bitfinex","SOLUSD",1674233808390,34.95,22.071,22.046,20.0]
["bitfinex","SOLUSD",1674233809116,33.99,22.071,22.047,18.42233471]
["bitfinex","SOLUSD",1674233809323,33.99,22.071,22.048,10.0]
["bitfinex","SOLUSD",1674233809536,33.99,22.071,22.049,0.96]
["bitfinex","SOLUSD",1674233809752,10.0,22.074,22.051,10.0]
["bitfinex","SOLUSD",1674233809967,10.0,22.074,22.052,0.96]
["bitfinex","SOLUSD",1674233810174,152.9154,22.075,22.052,39.38233471]
["bitfinex","SOLUSD",1674233810392,10.0,22.084,22.06,27.57]
["bitfinex","SOLUSD",1674233810393,33.97,22.081,22.06,27.57]
["bitfinex","SOLUSD",1674233810587,152.1614,22.083,22.061,10.96]
["bitfinex","SOLUSD",1674233811122,33.95,22.097,22.07,27.52]
["bitfinex","SOLUSD",1674233811323,152.1414,22.097,22.07,27.52]
["bitfinex","SOLUSD",1674233811534,10.0,22.096,22.071,10.96]
["bitfinex","SOLUSD",1674233811740,33.95,22.095,22.071,10.96]
["bitfinex","SOLUSD",1674233812161,10.0,22.087,22.071,10.96]
["bitfinex","SOLUSD",1674233812375,33.95,22.095,22.072,18.42233471]
["bitfinex","SOLUSD",1674233812581,10.0,22.096,22.073,0.96]
["bitfinex","SOLUSD",1674233812799,10.0,22.096,22.073,20.96]
["bitfinex","SOLUSD",1674233813013,33.95,22.096,22.073,39.38233471]
["bitfinex","SOLUSD",1674233813224,118.1914,22.097,22.073,87.76654157]
["bitfinex","SOLUSD",1674233813433,118.1914,22.097,22.08,27.54]
["bitfinex","SOLUSD",1674233813752,118.1914,22.097,22.081,10.96]
["bitfinex","SOLUSD",1674233813966,118.1914,22.097,22.074,37.61]
["bitfinex","SOLUSD",1674233814182,118.1914,22.097,22.075,20.0]
["bitfinex","SOLUSD",1674233814486,10.0,22.096,22.076,10.0]
["bitfinex","SOLUSD",1674233815544,10.0,22.096,22.077,0.96]
["bitfinex","SOLUSD",1674233816588,10.0,22.096,22.076,10.0]
["bitfinex","SOLUSD",1674233817433,43.95,22.096,22.076,28.42233471]
["bitfinex","SOLUSD",1674233817959,33.95,22.096,22.076,28.42233471]
["bitfinex","SOLUSD",1674233818167,128.1914,22.097,22.076,28.42233471]
["bitfinex","SOLUSD",1674233818383,128.1914,22.097,22.077,0.96]
["bitfinex","SOLUSD",1674233818592,10.0,22.096,22.077,0.96]
["bitfinex","SOLUSD",1674233818800,10.0,22.096,22.077,19.38233471]
["bitfinex","SOLUSD",1674233819115,33.95,22.095,22.076,10.0]
["bitfinex","SOLUSD",1674233819314,33.95,22.095,22.074,10.0]
["bitfinex","SOLUSD",1674233819520,10.96,22.094,22.073,10.0]
["bitfinex","SOLUSD",1674233819744,33.95,22.093,22.072,10.0]
["bitfinex","SOLUSD",1674233820140,0.96,22.092,22.072,10.0]
["bitfinex","SOLUSD",1674233820355,10.0,22.09,22.072,10.0]
["bitfinex","SOLUSD",1674233820561,33.96,22.089,22.07,10.0]
["bitfinex","SOLUSD",1674233820777,10.0,22.088,22.069,10.0]
["bitfinex","SOLUSD",1674233820987,33.96,22.087,22.069,10.0]
["bitfinex","SOLUSD",1674233821196,20.0,22.086,22.054,28.14]
["bitfinex","SOLUSD",1674233821419,43.97,22.085,22.054,28.14]
["bitfinex","SOLUSD",1674233821626,43.97,22.085,22.052,46.24233471]
["bitfinex","SOLUSD",1674233821848,43.97,22.085,22.055,18.42233471]
["bitfinex","SOLUSD",1674233822060,43.97,22.085,22.06,27.6]
["bitfinex","SOLUSD",1674233822278,10.0,22.084,22.061,10.0]
["bitfinex","SOLUSD",1674233822468,33.97,22.083,22.061,18.42233471]
["bitfinex","SOLUSD",1674233822672,10.0,22.082,22.053,10.0]
["bitfinex","SOLUSD",1674233822891,150.3697,22.081,22.053,10.0]
["bitfinex","SOLUSD",1674233823302,10.0,22.08,22.053,10.0]
["bitfinex","SOLUSD",1674233823513,10.0,22.08,22.051,10.0]
["bitfinex","SOLUSD",1674233823514,34.94,22.079,22.051,10.0]
["bitfinex","SOLUSD",1674233823729,20.0,22.078,22.051,10.0]
["bitfinex","SOLUSD",1674233823933,33.98,22.077,22.052,18.42233471]
["bitfinex","SOLUSD",1674233824143,115.4397,22.081,22.052,18.42233471]
["bitfinex","SOLUSD",1674233824144,33.98,22.079,22.052,18.42233471]
["bitfinex","SOLUSD",1674233824365,115.4397,22.081,22.06,27.6]
["bitfinex","SOLUSD",1674233824582,149.4097,22.081,22.06,27.6]
["bitfinex","SOLUSD",1674233824898,10.0,22.08,22.061,10.0]
["bitfinex","SOLUSD",1674233825112,33.98,22.079,22.062,0.96]
["bitfinex","SOLUSD",1674233825845,10.0,22.08,22.062,0.96]
["bitfinex","SOLUSD",1674233826055,144.4097,22.081,22.062,0.96]
["bitfinex","SOLUSD",1674233826240,110.4397,22.081,22.064,10.0]
["bitfinex","SOLUSD",1674233826574,10.0,22.087,22.07,27.41]
["bitfinex","SOLUSD",1674233826777,33.95,22.093,22.071,0.96]
["bitfinex","SOLUSD",1674233826978,33.95,22.095,22.071,19.38233471]
["bitfinex","SOLUSD",1674233827191,10.0,22.098,22.071,19.38233471]
["bitfinex","SOLUSD",1674233827192,43.95,22.096,22.073,10.0]
["bitfinex","SOLUSD",1674233827396,43.95,22.096,22.074,20.96]
["bitfinex","SOLUSD",1674233827607,33.93,22.108,22.074,39.38233471]
["bitfinex","SOLUSD",1674233827813,10.0,22.107,22.081,10.0]
["bitfinex","SOLUSD",1674233828045,33.93,22.106,22.082,0.96]
["bitfinex","SOLUSD",1674233828233,10.0,22.097,22.081,18.42233471]
["bitfinex","SOLUSD",1674233828448,10.0,22.097,22.075,10.0]
["bitfinex","SOLUSD",1674233828684,33.95,22.096,22.076,20.96]
["bitfinex","SOLUSD",1674233828866,33.95,22.096,22.076,20.0]
["bitfinex","SOLUSD",1674233829208,10.0,22.095,22.077,10.96]
["bitfinex","SOLUSD",1674233830035,10.0,22.095,22.074,20.0]
["bitfinex","SOLUSD",1674233830246,33.95,22.094,22.072,10.0]
["bitfinex","SOLUSD",1674233830464,10.0,22.095,22.073,20.0]
["bitfinex","SOLUSD",1674233830661,10.0,22.095,22.074,10.0]
["bitfinex","SOLUSD",1674233830865,33.95,22.097,22.074,28.42233471]
["bitfinex","SOLUSD",1674233831076,33.95,22.098,22.075,20.0]
["bitfinex","SOLUSD",1674233831293,10.0,22.097,22.076,10.0]
["bitfinex","SOLUSD",1674233831511,10.0,22.097,22.077,0.96]
["bitfinex","SOLUSD",1674233831821,10.0,22.097,22.077,19.38233471]
["bitfinex","SOLUSD",1674233832140,10.0,22.103,22.078,18.42233471]
["bitfinex","SOLUSD",1674233832141,33.94,22.102,22.078,18.42233471]
["bitfinex","SOLUSD",1674233832339,10.0,22.103,22.08,27.57]
["bitfinex","SOLUSD",1674233832551,142.6895,22.106,22.081,20.96]
["bitfinex","SOLUSD",1674233832869,142.6895,22.106,22.082,31.89]
["bitfinex","SOLUSD",1674233833085,10.0,22.105,22.083,10.96]
["bitfinex","SOLUSD",1674233833295,108.7595,22.106,22.084,20.0]
["bitfinex","SOLUSD",1674233833505,108.7595,22.106,22.09,27.57]
["bitfinex","SOLUSD",1674233833711,108.7595,22.106,22.091,0.96]
["bitfinex","SOLUSD",1674233834248,10.0,22.119,22.092,10.0]
["bitfinex","SOLUSD",1674233834445,27.38,22.15,22.1,27.6]
["bitfinex","SOLUSD",1674233834446,110.9156,22.128,22.1,27.6]
["bitfinex","SOLUSD",1674233834645,33.9,22.127,22.11,27.41]
["bitfinex","SOLUSD",1674233835292,10.0,22.126,22.111,10.0]
["bitfinex","SOLUSD",1674233835499,33.9,22.127,22.112,0.96]
["bitfinex","SOLUSD",1674233835696,110.9156,22.128,22.112,19.38233471]
["bitfinex","SOLUSD",1674233836117,33.9,22.131,22.113,28.42233471]
["bitfinex","SOLUSD",1674233836356,144.7956,22.142,22.12,27.41]
["bitfinex","SOLUSD",1674233836541,110.9156,22.142,22.13,27.52]
["bitfinex","SOLUSD",1674233836960,110.9156,22.142,22.131,18.42233471]
["bitfinex","SOLUSD",1674233837301,33.86,22.153,22.132,10.0]
["bitfinex","SOLUSD",1674233837302,43.86,22.153,22.132,10.0]
["bitfinex","SOLUSD",1674233837481,152.9751,22.164,22.133,0.96]
["bitfinex","SOLUSD",1674233837694,33.86,22.153,22.133,19.38233471]
["bitfinex","SOLUSD",1674233837904,33.86,22.153,22.134,18.42233471]
["bitfinex","SOLUSD",1674233838115,33.86,22.153,22.135,0.96]
["bitfinex","SOLUSD",1674233838346,10.0,22.152,22.135,10.96]
["bitfinex","SOLUSD",1674233838567,33.86,22.153,22.135,10.96]
["bitfinex","SOLUSD",1674233838568,33.86,22.153,22.136,18.42233471]
["bitfinex","SOLUSD",1674233838776,10.0,22.152,22.137,10.96]
["bitfinex","SOLUSD",1674233838958,33.87,22.151,22.137,10.0]
["bitfinex","SOLUSD",1674233839168,33.87,22.151,22.137,28.42233471]
["bitfinex","SOLUSD",1674233839503,43.86,22.152,22.131,10.0]
["bitfinex","SOLUSD",1674233840443,0.96,22.151,22.13,27.52]
["bitfinex","SOLUSD",1674233840646,0.96,22.151,22.122,10.0]
["bitfinex","SOLUSD",1674233840647,33.87,22.15,22.122,10.0]
["bitfinex","SOLUSD",1674233840971,33.87,22.15,22.123,20.0]
["bitfinex","SOLUSD",1674233841169,33.87,22.151,22.13,27.6]
["bitfinex","SOLUSD",1674233841585,33.87,22.151,22.131,38.42233471]
["bitfinex","SOLUSD",1674233841802,113.9691,22.152,22.131,18.42233471]
["bitfinex","SOLUSD",1674233842129,10.0,22.151,22.132,28.42233471]
["bitfinex","SOLUSD",1674233842342,10.0,22.151,22.132,10.0]
["bitfinex","SOLUSD",1674233842529,33.87,22.15,22.132,10.0]
["bitfinex","SOLUSD",1674233842748,33.87,22.15,22.126,36.84466942]
["bitfinex","SOLUSD",1674233842954,10.0,22.149,22.134,10.0]
["bitfinex","SOLUSD",1674233843382,10.0,22.149,22.135,18.42233471]
["bitfinex","SOLUSD",1674233843595,33.87,22.15,22.135,97.96165422]
["bitfinex","SOLUSD",1674233844015,33.87,22.151,22.136,10.0]
["bitfinex","SOLUSD",1674233844215,147.8291,22.152,22.136,89.53931951]
["bitfinex","SOLUSD",1674233844425,10.0,22.151,22.136,89.53931951]
["bitfinex","SOLUSD",1674233844846,33.87,22.15,22.136,89.53931951]
["bitfinex","SOLUSD",1674233845057,10.0,22.151,22.136,89.53931951]
["bitfinex","SOLUSD",1674233845689,113.9691,22.152,22.136,89.53931951]
["bitfinex","SOLUSD",1674233846230,113.9691,22.152,22.137,18.42233471]
["bitfinex","SOLUSD",1674233846419,113.9691,22.152,22.137,79.53931951]
["bitfinex","SOLUSD",1674233846964,33.87,22.151,22.137,79.53931951]
["bitfinex","SOLUSD",1674233847273,10.0,22.15,22.121,30.6]
["bitfinex","SOLUSD",1674233847492,33.87,22.149,22.12,27.41]
["bitfinex","SOLUSD",1674233847696,0.96,22.148,22.123,18.42233471]
["bitfinex","SOLUSD",1674233847900,33.87,22.147,22.124,10.0]
["bitfinex","SOLUSD",1674233848224,0.96,22.146,22.125,18.42233471]
["bitfinex","SOLUSD",1674233848432,33.88,22.145,22.114,29.38]
["bitfinex","SOLUSD",1674233848626,0.96,22.144,22.112,26.96]
["bitfinex","SOLUSD",1674233848958,10.0,22.142,22.123,18.42233471]
["bitfinex","SOLUSD",1674233849172,33.88,22.141,22.123,18.42233471]
["bitfinex","SOLUSD",1674233849592,10.96,22.14,22.123,18.42233471]
["bitfinex","SOLUSD",1674233849992,33.88,22.139,22.111,37.12]
["bitfinex","SOLUSD",1674233850216,20.96,22.138,22.112,18.42233471]
["bitfinex","SOLUSD",1674233850418,33.89,22.137,22.114,18.42233471]
["bitfinex","SOLUSD",1674233850629,33.89,22.137,22.105,10.0]
["bitfinex","SOLUSD",1674233850630,20.96,22.136,22.105,10.0]
["bitfinex","SOLUSD",1674233850846,33.89,22.135,22.1,27.6]
["bitfinex","SOLUSD",1674233851058,10.96,22.134,22.103,28.42233471]
["bitfinex","SOLUSD",1674233851271,33.89,22.133,22.106,18.42233471]
["bitfinex","SOLUSD",1674233851480,10.96,22.132,22.106,18.42233471]
["bitfinex","SOLUSD",1674233851680,33.9,22.131,22.106,18.42233471]
["bitfinex","SOLUSD",1674233851899,10.96,22.13,22.106,18.42233471]
["bitfinex","SOLUSD",1674233852102,33.9,22.129,22.106,18.42233471]
["bitfinex","SOLUSD",1674233852305,0.96,22.128,22.09,27.57]
["bitfinex","SOLUSD",1674233852517,33.9,22.127,22.104,18.42233471]
["bitfinex","SOLUSD",1674233852748,30.96,22.126,22.104,18.42233471]
["bitfinex","SOLUSD",1674233853057,10.0,22.124,22.094,10.0]
["bitfinex","SOLUSD",1674233853256,34.87,22.123,22.096,18.42233471]
["bitfinex","SOLUSD",1674233853888,34.87,22.123,22.09,27.57]
["bitfinex","SOLUSD",1674233853889,10.0,22.122,22.084,27.34]
["bitfinex","SOLUSD",1674233854085,34.87,22.121,22.095,18.42233471]
["bitfinex","SOLUSD",1674233854295,20.0,22.12,22.095,18.42233471]
["bitfinex","SOLUSD",1674233854525,34.87,22.119,22.083,27.34]
["bitfinex","SOLUSD",1674233854714,10.0,22.118,22.091,10.0]
["bitfinex","SOLUSD",1674233854930,10.0,22.118,22.092,27.33]
["bitfinex","SOLUSD",1674233855136,10.0,22.118,22.093,10.0]
["bitfinex","SOLUSD",1674233855351,0.96,22.117,22.093,28.42233471]
["bitfinex","SOLUSD",1674233855583,33.92,22.116,22.094,18.42233471]
["bitfinex","SOLUSD",1674233856006,10.0,22.115,22.094,18.42233471]
["bitfinex","SOLUSD",1674233856195,10.96,22.115,22.095,20.0]
["bitfinex","SOLUSD",1674233856630,10.0,22.115,22.096,36.84466942]
["bitfinex","SOLUSD",1674233856829,43.92,22.118,22.097,10.0]
["bitfinex","SOLUSD",1674233857044,10.0,22.118,22.097,10.0]
["bitfinex","SOLUSD",1674233857253,10.0,22.118,22.098,18.42233471]
["bitfinex","SOLUSD",1674233857465,10.0,22.118,22.099,0.96]
["bitfinex","SOLUSD",1674233857874,10.0,22.118,22.1,18.42233471]
["bitfinex","SOLUSD",1674233858302,10.0,22.118,22.099,10.0]
["bitfinex","SOLUSD",1674233858844,10.0,22.118,22.1,18.42233471]
["bitfinex","SOLUSD",1674233859466,115.7481,22.121,22.1,18.42233471]
["bitfinex","SOLUSD",1674233859987,115.7481,22.121,22.101,10.96]
["bitfinex","SOLUSD",1674233860204,115.7481,22.121,22.102,47.34]
["bitfinex","SOLUSD",1674233860413,115.7481,22.121,22.103,0.96]
["bitfinex","SOLUSD",1674233860739,115.7481,22.121,22.103,10.96]
["bitfinex","SOLUSD",1674233860947,115.7481,22.121,22.104,45.76233471]
["bitfinex","SOLUSD",1674233861160,10.0,22.12,22.105,30.0]
["bitfinex","SOLUSD",1674233861351,10.0,22.12,22.105,48.42233471]
["bitfinex","SOLUSD",1674233861561,10.0,22.12,22.106,18.42233471]
["bitfinex","SOLUSD",1674233862622,43.9,22.126,22.106,18.42233471]
["bitfinex","SOLUSD",1674233862842,10.0,22.126,22.107,38.23]
["bitfinex","SOLUSD",1674233863246,10.0,22.126,22.108,18.42233471]
["bitfinex","SOLUSD",1674233863451,10.0,22.126,22.109,10.0]
["bitfinex","SOLUSD",1674233863793,10.0,22.126,22.11,18.42233471]
["bitfinex","SOLUSD",1674233864529,10.0,22.126,22.109,10.0]
["bitfinex","SOLUSD",1674233864743,10.0,22.126,22.11,18.42233471]
["bitfinex","SOLUSD",1674233865568,10.0,22.126,22.101,27.24]
["bitfinex","SOLUSD",1674233865569,0.96,22.125,22.101,27.24]
["bitfinex","SOLUSD",1674233865803,10.0,22.123,22.099,10.0]
["bitfinex","SOLUSD",1674233866094,0.96,22.122,22.1,27.24]
["bitfinex","SOLUSD",1674233866313,33.91,22.121,22.094,27.25]
["bitfinex","SOLUSD",1674233866628,0.96,22.12,22.094,27.25]
["bitfinex","SOLUSD",1674233866842,10.96,22.12,22.097,5.0]
["bitfinex","SOLUSD",1674233867556,10.0,22.12,22.098,0.96]
["bitfinex","SOLUSD",1674233867765,10.0,22.12,22.1,10.0]
["bitfinex","SOLUSD",1674233867979,10.0,22.12,22.101,20.0]
["bitfinex","SOLUSD",1674233868197,10.0,22.12,22.102,10.0]
["bitfinex","SOLUSD",1674233868404,10.0,22.12,22.1,10.0]
["bitfinex","SOLUSD",1674233868621,10.0,22.12,22.098,27.35]
["bitfinex","SOLUSD",1674233868817,34.87,22.119,22.091,37.36]
["bitfinex","SOLUSD",1674233869038,34.87,22.119,22.091,10.0]
["bitfinex","SOLUSD",1674233869439,10.0,22.118,22.091,10.0]
["bitfinex","SOLUSD",1674233869649,10.0,22.116,22.092,27.36]
["bitfinex","SOLUSD",1674233869881,33.92,22.115,22.089,10.0]
["bitfinex","SOLUSD",1674233870090,0.96,22.114,22.089,10.0]
["bitfinex","SOLUSD",1674233870413,33.92,22.113,22.089,10.0]
["bitfinex","SOLUSD",1674233870603,0.96,22.112,22.089,10.0]
["bitfinex","SOLUSD",1674233870814,10.96,22.112,22.089,10.0]
["bitfinex","SOLUSD",1674233871353,10.96,22.112,22.086,37.37]
["bitfinex","SOLUSD",1674233871354,10.96,22.112,22.086,10.0]
["bitfinex","SOLUSD",1674233871568,10.96,22.112,22.082,27.37]
["bitfinex","SOLUSD",1674233871756,10.0,22.11,22.083,10.0]
["bitfinex","SOLUSD",1674233871966,34.89,22.109,22.083,10.0]
["bitfinex","SOLUSD",1674233872404,10.0,22.108,22.083,10.0]
["bitfinex","SOLUSD",1674233872806,10.0,22.108,22.084,27.37]
["bitfinex","SOLUSD",1674233873017,10.0,22.108,22.085,0.96]
["bitfinex","SOLUSD",1674233873333,10.0,22.108,22.085,10.96]
["bitfinex","SOLUSD",1674233873962,33.93,22.111,22.09,27.6]
["bitfinex","SOLUSD",1674233874203,10.0,22.12,22.09,27.6]
["bitfinex","SOLUSD",1674233874204,43.92,22.118,22.091,48.45]
["bitfinex","SOLUSD",1674233874409,10.0,22.118,22.092,10.0]
["bitfinex","SOLUSD",1674233874594,10.0,22.118,22.093,28.45]
["bitfinex","SOLUSD",1674233874806,108.9943,22.116,22.094,30.0]
["bitfinex","SOLUSD",1674233875012,108.9943,22.116,22.095,28.44]
["bitfinex","SOLUSD",1674233875225,10.0,22.115,22.097,10.0]
["bitfinex","SOLUSD",1674233875435,108.9943,22.116,22.098,28.44]
["bitfinex","SOLUSD",1674233875642,108.9943,22.116,22.099,10.0]
["bitfinex","SOLUSD",1674233876075,108.9943,22.116,22.1,0.96]
["bitfinex","SOLUSD",1674233876284,115.2451,22.121,22.101,27.48]
["bitfinex","SOLUSD",1674233876604,115.2451,22.121,22.102,20.96]
["bitfinex","SOLUSD",1674233876819,115.2451,22.121,22.103,37.27]
["bitfinex","SOLUSD",1674233877028,120.8239,22.125,22.105,10.0]
["bitfinex","SOLUSD",1674233877241,110.8239,22.125,22.106,20.96]
["bitfinex","SOLUSD",1674233877437,110.8239,22.125,22.106,20.0]
["bitfinex","SOLUSD",1674233877643,10.0,22.124,22.106,20.0]
["bitfinex","SOLUSD",1674233878282,43.91,22.124,22.095,30.02]
["bitfinex","SOLUSD",1674233878496,0.96,22.123,22.095,30.02]
["bitfinex","SOLUSD",1674233878709,10.0,22.121,22.095,40.02]
["bitfinex","SOLUSD",1674233879116,10.0,22.121,22.097,38.13]
["bitfinex","SOLUSD",1674233879972,10.0,22.121,22.1,0.96]
["bitfinex","SOLUSD",1674233880806,33.91,22.122,22.097,39.03]
["bitfinex","SOLUSD",1674233881022,10.0,22.124,22.1,78.8]
["bitfinex","SOLUSD",1674233881232,10.0,22.124,22.101,18.42233471]
["bitfinex","SOLUSD",1674233881431,10.0,22.124,22.102,10.96]
["bitfinex","SOLUSD",1674233881643,10.0,22.124,22.103,20.0]
["bitfinex","SOLUSD",1674233881853,110.8239,22.125,22.104,10.96]
["bitfinex","SOLUSD",1674233882183,110.8239,22.125,22.105,20.0]
["bitfinex","SOLUSD",1674233882392,110.8239,22.125,22.106,30.15]
["bitfinex","SOLUSD",1674233882598,43.9,22.131,22.111,10.0]
["bitfinex","SOLUSD",1674233882813,127.5632,22.132,22.112,0.96]
["bitfinex","SOLUSD",1674233883333,127.5632,22.132,22.113,10.0]
["bitfinex","SOLUSD",1674233883538,127.5632,22.132,22.106,5.04636544]
["bitfinex","SOLUSD",1674233883539,33.9,22.131,22.101,32.98]
["bitfinex","SOLUSD",1674233883754,10.0,22.13,22.105,20.0]
["bitfinex","SOLUSD",1674233883967,33.9,22.129,22.1,27.6]
["bitfinex","SOLUSD",1674233884183,33.9,22.129,22.097,10.0]
["bitfinex","SOLUSD",1674233884184,174.26,22.129,22.097,10.0]
["bitfinex","SOLUSD",1674233884372,139.4,22.127,22.095,10.0]
["bitfinex","SOLUSD",1674233884575,52.42319763,22.128,22.095,10.0]
["bitfinex","SOLUSD",1674233884576,10.0,22.125,22.095,10.0]
["bitfinex","SOLUSD",1674233884790,34.87,22.124,22.095,10.0]
["bitfinex","SOLUSD",1674233885014,34.87,22.124,22.095,28.42233471]
["bitfinex","SOLUSD",1674233885235,34.87,22.124,22.092,10.0]
["bitfinex","SOLUSD",1674233885236,10.0,22.123,22.092,10.0]
["bitfinex","SOLUSD",1674233885449,34.87,22.122,22.091,10.0]
["bitfinex","SOLUSD",1674233885763,291.38476,22.121,22.081,10.0]
["bitfinex","SOLUSD",1674233885954,139.4,22.119,22.081,10.0]
["bitfinex","SOLUSD",1674233886288,139.4,22.117,22.082,28.42233471]
["bitfinex","SOLUSD",1674233886598,10.0,22.115,22.083,28.42233471]
["bitfinex","SOLUSD",1674233886929,84.34423763,22.114,22.076,10.0]
["bitfinex","SOLUSD",1674233887102,17.96,22.113,22.079,18.42233471]
["bitfinex","SOLUSD",1674233887312,17.96,22.113,22.076,10.0]
["bitfinex","SOLUSD",1674233887313,193.33,22.112,22.076,10.0]
["bitfinex","SOLUSD",1674233887540,17.96,22.111,22.076,10.0]
["bitfinex","SOLUSD",1674233887753,63.93,22.11,22.076,10.0]
["bitfinex","SOLUSD",1674233887962,0.96,22.109,22.077,18.42233471]
["bitfinex","SOLUSD",1674233888177,33.93,22.108,22.078,32.09]
["bitfinex","SOLUSD",1674233888485,0.96,22.107,22.077,18.42233471]
["bitfinex","SOLUSD",1674233888692,33.93,22.106,22.078,10.0]
["bitfinex","SOLUSD",1674233888905,119.0326,22.105,22.078,10.0]
["bitfinex","SOLUSD",1674233889093,33.94,22.104,22.079,18.42233471]
["bitfinex","SOLUSD",1674233889309,33.94,22.104,22.08,20.0]
["bitfinex","SOLUSD",1674233889534,108.0726,22.105,22.08,20.0]
["bitfinex","SOLUSD",1674233889535,116.9858,22.11,22.091,10.0]
["bitfinex","SOLUSD",1674233889942,116.9858,22.11,22.092,0.96]
["bitfinex","SOLUSD",1674233890282,149.3274,22.114,22.092,19.38233471]
["bitfinex","SOLUSD",1674233890466,10.0,22.113,22.093,10.0]
["bitfinex","SOLUSD",1674233890907,10.0,22.113,22.092,0.96]
["bitfinex","SOLUSD",1674233890908,43.92,22.113,22.092,0.96]
["bitfinex","SOLUSD",1674233891121,43.92,22.113,22.09,27.57]
["bitfinex","SOLUSD",1674233891428,43.92,22.113,22.085,10.0]
["bitfinex","SOLUSD",1674233891635,0.96,22.112,22.086,20.0]
["bitfinex","SOLUSD",1674233891851,33.93,22.111,22.086,20.0]
["bitfinex","SOLUSD",1674233892167,10.96,22.11,22.086,20.0]
["bitfinex","SOLUSD",1674233892374,33.93,22.109,22.086,20.0]
["bitfinex","SOLUSD",1674233892595,10.96,22.108,22.086,20.0]
["bitfinex","SOLUSD",1674233892780,10.0,22.106,22.086,20.0]
["bitfinex","SOLUSD",1674233892993,34.9,22.105,22.086,20.0]
["bitfinex","SOLUSD",1674233893197,34.9,22.105,22.079,33.04]
["bitfinex","SOLUSD",1674233893427,10.0,22.104,22.073,10.0]
["bitfinex","SOLUSD",1674233893635,34.9,22.103,22.073,10.0]
["bitfinex","SOLUSD",1674233893951,112.1174,22.102,22.074,27.56]
["bitfinex","SOLUSD",1674233894157,44.9,22.101,22.075,10.0]
["bitfinex","SOLUSD",1674233895217,44.9,22.101,22.071,38.86]
["bitfinex","SOLUSD",1674233895529,44.9,22.101,22.065,30.34]
["bitfinex","SOLUSD",1674233895530,149.4,22.099,22.065,30.34]
["bitfinex","SOLUSD",1674233895742,139.4,22.097,22.057,29.66]
["bitfinex","SOLUSD",1674233895958,53.95,22.096,22.057,48.08233471]
["bitfinex","SOLUSD",1674233896272,69.37319763,22.096,22.057,48.08233471]
["bitfinex","SOLUSD",1674233896462,10.0,22.094,22.058,10.0]
["bitfinex","SOLUSD",1674233896669,33.95,22.093,22.06,18.42233471]
["bitfinex","SOLUSD",1674233896879,10.96,22.092,22.06,18.42233471]
["bitfinex","SOLUSD",1674233897088,33.96,22.091,22.06,18.42233471]
["bitfinex","SOLUSD",1674233897301,10.96,22.09,22.06,18.42233471]
["bitfinex","SOLUSD",1674233897527,33.96,22.089,22.058,10.0]
["bitfinex","SOLUSD",1674233897718,20.96,22.088,22.056,10.0]
["bitfinex","SOLUSD",1674233897931,33.96,22.087,22.056,10.0]
["bitfinex","SOLUSD",1674233898135,20.96,22.086,22.052,60.21233471]
["bitfinex","SOLUSD",1674233898350,10.0,22.084,22.052,28.42233471]
["bitfinex","SOLUSD",1674233898563,34.93,22.083,22.052,28.42233471]
["bitfinex","SOLUSD",1674233898780,34.93,22.083,22.053,18.42233471]
["bitfinex","SOLUSD",1674233898996,10.0,22.082,22.054,10.0]
["bitfinex","SOLUSD",1674233899206,34.93,22.081,22.054,10.0]
["bitfinex","SOLUSD",1674233899419,10.0,22.08,22.054,10.0]
["bitfinex","SOLUSD",1674233899610,34.94,22.079,22.054,10.0]
["bitfinex","SOLUSD",1674233900042,34.94,22.079,22.051,10.0]
["bitfinex","SOLUSD",1674233900260,116.0563,22.078,22.051,10.0]
["bitfinex","SOLUSD",1674233900450,44.94,22.077,22.043,18.42233471]
["bitfinex","SOLUSD",1674233900663,20.0,22.076,22.037,29.72]
["bitfinex","SOLUSD",1674233900878,33.98,22.075,22.046,18.42233471]
["bitfinex","SOLUSD",1674233901089,10.96,22.074,22.047,10.0]
["bitfinex","SOLUSD",1674233901412,10.0,22.072,22.047,10.0]
["bitfinex","SOLUSD",1674233901625,34.95,22.071,22.047,10.0]
["bitfinex","SOLUSD",1674233901818,134.64388284,22.071,22.047,10.0]
["bitfinex","SOLUSD",1674233902028,10.0,22.069,22.049,10.0]
["bitfinex","SOLUSD",1674233902258,34.95,22.068,22.048,20.0]
["bitfinex","SOLUSD",1674233902445,10.0,22.067,22.048,20.0]
["bitfinex","SOLUSD",1674233902651,34.96,22.066,22.048,20.0]
["bitfinex","SOLUSD",1674233902865,134.6313235,22.066,22.032,28.92]
["bitfinex","SOLUSD",1674233903099,230.7402235,22.065,22.031,27.99]
["bitfinex","SOLUSD",1674233903301,34.96,22.064,22.033,18.42233471]
["bitfinex","SOLUSD",1674233903622,49.6869023,22.063,22.033,18.42233471]
["bitfinex","SOLUSD",1674233903825,34.96,22.062,22.033,18.42233471]
["bitfinex","SOLUSD",1674233904149,34.0,22.062,22.04,27.52]
["bitfinex","SOLUSD",1674233904475,111.0689,22.065,22.041,10.0]
["bitfinex","SOLUSD",1674233904661,34.0,22.064,22.041,28.42233471]
["bitfinex","SOLUSD",1674233905083,34.0,22.064,22.042,18.42233471]
["bitfinex","SOLUSD",1674233905277,10.0,22.064,22.043,10.0]
["bitfinex","SOLUSD",1674233905492,34.0,22.063,22.033,31.1]
["bitfinex","SOLUSD",1674233905913,34.0,22.063,22.034,18.42233471]
["bitfinex","SOLUSD",1674233906123,34.0,22.063,22.032,10.0]
["bitfinex","SOLUSD",1674233906335,10.96,22.062,22.034,18.42233471]
["bitfinex","SOLUSD",1674233906657,111.0689,22.065,22.04,27.6]
["bitfinex","SOLUSD",1674233906865,111.0689,22.065,22.041,28.16]
["bitfinex","SOLUSD",1674233907073,34.0,22.064,22.04,27.2]
["bitfinex","SOLUSD",1674233907279,10.0,22.063,22.042,10.0]
["bitfinex","SOLUSD",1674233907507,34.0,22.062,22.043,20.0]
["bitfinex","SOLUSD",1674233907723,10.0,22.063,22.041,18.42233471]
["bitfinex","SOLUSD",1674233908017,34.0,22.062,22.041,18.42233471]
["bitfinex","SOLUSD",1674233908246,10.0,22.064,22.043,10.0]
["bitfinex","SOLUSD",1674233908442,10.0,22.064,22.041,18.42233471]
["bitfinex","SOLUSD",1674233908443,34.0,22.063,22.041,18.42233471]
["bitfinex","SOLUSD",1674233908641,34.0,22.063,22.03,27.54]
["bitfinex","SOLUSD",1674233908861,34.0,22.063,22.04,27.57]
["bitfinex","SOLUSD",1674233909180,34.0,22.063,22.041,18.42233471]
["bitfinex","SOLUSD",1674233909522,10.0,22.062,22.032,10.0]
["bitfinex","SOLUSD",1674233909735,34.0,22.061,22.03,27.6]
["bitfinex","SOLUSD",1674233910029,80.51642987,22.061,22.025,18.42233471]
["bitfinex","SOLUSD",1674233910228,139.4,22.059,22.026,4.98614]
["bitfinex","SOLUSD",1674233910554,139.4,22.057,22.019,45.88]
["bitfinex","SOLUSD",1674233910762,71.97,22.056,22.019,45.88]
["bitfinex","SOLUSD",1674233911075,118.7211,22.055,22.02,18.42233471]
["bitfinex","SOLUSD",1674233911295,44.01,22.054,22.022,10.0]
["bitfinex","SOLUSD",1674233911474,27.47,22.05,22.019,45.88]
["bitfinex","SOLUSD",1674233911690,10.0,22.048,22.019,45.88]
["bitfinex","SOLUSD",1674233911918,71.99,22.047,22.011,10.0]
["bitfinex","SOLUSD",1674233912116,109.0028023,22.047,22.011,10.0]
["bitfinex","SOLUSD",1674233912440,109.0028023,22.047,22.001,28.13]
["bitfinex","SOLUSD",1674233912441,27.6,22.04,22.001,28.13]
["bitfinex","SOLUSD",1674233912652,139.4,22.038,22.009,87.6540056]
["bitfinex","SOLUSD",1674233912966,211.4,22.037,22.01,4.98976]
["bitfinex","SOLUSD",1674233913163,405.97283217,22.037,22.009,82.6640156]
["bitfinex","SOLUSD",1674233913365,139.4,22.035,22.009,82.6640156]
["bitfinex","SOLUSD",1674233913588,72.01,22.034,22.009,82.6640156]
["bitfinex","SOLUSD",1674233913796,161.4325655,22.034,22.009,82.6640156]
["bitfinex","SOLUSD",1674233913997,85.28026284,22.033,22.009,82.6640156]
["bitfinex","SOLUSD",1674233914327,10.0,22.031,22.009,82.6640156]
["bitfinex","SOLUSD",1674233914525,72.01,22.03,22.009,82.6640156]
["bitfinex","SOLUSD",1674233914737,157.29026284,22.03,22.009,82.6640156]
["bitfinex","SOLUSD",1674233914945,37.0128023,22.029,22.009,82.6640156]
["bitfinex","SOLUSD",1674233915159,10.0,22.027,22.009,82.6640156]
["bitfinex","SOLUSD",1674233915371,54.06,22.026,22.009,82.6640156]
["bitfinex","SOLUSD",1674233915683,0.96,22.025,22.009,82.6640156]
["bitfinex","SOLUSD",1674233915886,34.06,22.024,22.009,82.6640156]
["bitfinex","SOLUSD",1674233916105,0.96,22.023,22.009,82.6640156]
["bitfinex","SOLUSD",1674233916434,34.06,22.022,22.009,82.6640156]
["bitfinex","SOLUSD",1674233916645,37.6,22.02,22.0,12309.056999]
["bitfinex","SOLUSD",1674233916833,193.47,22.019,22.0,12309.056999]
["bitfinex","SOLUSD",1674233917043,0.96,22.018,22.0,12309.056999]
["bitfinex","SOLUSD",1674233917277,34.07,22.017,22.001,10.0]
["bitfinex","SOLUSD",1674233917462,20.96,22.016,22.0,12309.056999]
["bitfinex","SOLUSD",1674233917673,34.07,22.015,22.0,12309.056999]
["bitfinex","SOLUSD",1674233917907,0.96,22.014,22.0,12309.056999]
["bitfinex","SOLUSD",1674233918129,27.38,22.01,22.0,11655.522399]
["bitfinex","SOLUSD",1674233918426,4.38134839,22.008,22.0,10162.80643107]
["bitfinex","SOLUSD",1674233918638,139.4,22.006,22.0,9882.56643107]
["bitfinex","SOLUSD",1674233918847,139.4,22.004,22.0,9762.32643107]
["bitfinex","SOLUSD",1674233919036,139.4,22.002,22.0,9762.32643107]
["bitfinex","SOLUSD",1674233919249,204.46,22.001,22.0,9617.08643107]
["bitfinex","SOLUSD",1674233919460,298.47270292,22.001,22.0,9363.93970532]
["bitfinex","SOLUSD",1674233919678,365.29553424,22.001,22.0,9123.45970532]
["bitfinex","SOLUSD",1674233919901,355.29553424,22.001,22.0,8943.09970532]
["bitfinex","SOLUSD",1674233920104,214.93553424,22.001,22.0,8882.97970532]
["bitfinex","SOLUSD",1674233920317,165.11270292,22.001,22.0,8882.97970532]
["bitfinex","SOLUSD",1674233920524,148.11270292,22.001,22.0,8882.97970532]
["bitfinex","SOLUSD",1674233920745,190.54867385,22.001,22.0,8882.97970532]
["bitfinex","SOLUSD",1674233920966,207.54867385,22.001,22.0,8882.97970532]
["bitfinex","SOLUSD",1674233921154,346.94867385,22.001,22.0,8882.97970532]
["bitfinex","SOLUSD",1674233921372,351.94763385,22.001,22.0,8797.85970532]
["bitfinex","SOLUSD",1674233921681,212.54763385,22.001,22.0,8737.73970532]
["bitfinex","SOLUSD",1674233922007,128.02841861,22.001,22.0,8677.61970532]
["bitfinex","SOLUSD",1674233922221,0.00896,22.001,22.0,8677.61970532]
["bitfinex","SOLUSD",1674233923048,34.07,22.021,22.0,8694.61970532]
["bitfinex","SOLUSD",1674233923254,4.99896,22.02,22.001,17.0]
["bitfinex","SOLUSD",1674233923483,34.07,22.019,22.002,10.0]
["bitfinex","SOLUSD",1674233923673,4.99896,22.018,22.002,10.0]
["bitfinex","SOLUSD",1674233923884,34.07,22.017,22.002,10.0]
["bitfinex","SOLUSD",1674233924093,4.99896,22.016,22.002,10.0]
["bitfinex","SOLUSD",1674233924436,34.07,22.015,22.002,10.0]
["bitfinex","SOLUSD",1674233924638,0.00896,22.014,22.003,17.0]
["bitfinex","SOLUSD",1674233925163,0.00896,22.014,22.004,10.0]
["bitfinex","SOLUSD",1674233925479,167.0,22.04,22.004,10.0]
["bitfinex","SOLUSD",1674233925480,36.76385,22.032,22.004,10.0]
["bitfinex","SOLUSD",1674233925799,71.81912293,22.032,22.005,17.0]
["bitfinex","SOLUSD",1674233926008,174.45527293,22.031,22.006,10.0]
["bitfinex","SOLUSD",1674233926315,69.10527293,22.03,22.007,17.0]
["bitfinex","SOLUSD",1674233926513,69.10527293,22.03,22.008,10.0]
["bitfinex","SOLUSD",1674233926723,69.10527293,22.03,22.009,17.0]
["bitfinex","SOLUSD",1674233926926,35.05527293,22.029,22.009,17.0]
["bitfinex","SOLUSD",1674233927140,173.45,22.028,22.008,10.0]
["bitfinex","SOLUSD",1674233927458,35.05527293,22.027,22.008,10.0]
["bitfinex","SOLUSD",1674233927675,34.06,22.026,22.008,10.0]
["bitfinex","SOLUSD",1674233928002,35.05527293,22.025,22.008,10.0]
["bitfinex","SOLUSD",1674233928326,35.02,22.024,22.008,10.0]
["bitfinex","SOLUSD",1674233928537,17.0,22.023,22.008,10.0]
["bitfinex","SOLUSD",1674233928727,34.06,22.022,22.008,10.0]
["bitfinex","SOLUSD",1674233929051,20.96,22.021,22.008,10.0]
["bitfinex","SOLUSD",1674233929246,34.07,22.02,22.008,10.0]
["bitfinex","SOLUSD",1674233929682,20.0,22.019,22.008,10.0]
["bitfinex","SOLUSD",1674233929877,34.07,22.018,22.008,10.0]
["bitfinex","SOLUSD",1674233930088,20.0,22.017,22.008,10.0]
["bitfinex","SOLUSD",1674233930292,34.07,22.016,22.008,10.0]
["bitfinex","SOLUSD",1674233930505,20.0,22.015,22.008,10.0]
["bitfinex","SOLUSD",1674233930726,34.08,22.014,22.008,10.0]
["bitfinex","SOLUSD",1674233930940,20.0,22.013,22.008,10.0]
["bitfinex","SOLUSD",1674233931148,34.08,22.012,22.008,10.0]
["bitfinex","SOLUSD",1674233931554,0.96,22.011,22.008,10.0]
["bitfinex","SOLUSD",1674233931769,0.96,22.012,22.006,10.0]
["bitfinex","SOLUSD",1674233931988,35.04,22.013,22.006,10.0]
["bitfinex","SOLUSD",1674233932210,35.04,22.013,22.002,10.0]
["bitfinex","SOLUSD",1674233932409,17.0,22.012,22.002,10.0]
["bitfinex","SOLUSD",1674233932740,70.09527293,22.011,22.002,10.0]
["bitfinex","SOLUSD",1674233932949,69.13527293,22.011,22.002,10.0]
["bitfinex","SOLUSD",1674233933154,34.08,22.013,22.002,10.0]
["bitfinex","SOLUSD",1674233933782,20.0,22.012,22.002,10.0]
["bitfinex","SOLUSD",1674233934096,35.04,22.011,22.002,10.0]
["bitfinex","SOLUSD",1674233934420,20.0,22.01,22.002,10.0]
["bitfinex","SOLUSD",1674233934608,35.04,22.009,21.96,110.6]
["bitfinex","SOLUSD",1674233934819,20.0,22.008,21.97,27.6]
["bitfinex","SOLUSD",1674233935023,35.05,22.007,21.977,1.06671921]
["bitfinex","SOLUSD",1674233935260,20.0,22.006,21.98,27.41]
["bitfinex","SOLUSD",1674233935453,34.09,22.005,21.977,1.06671921]
["bitfinex","SOLUSD",1674233935663,20.0,22.004,21.978,34.13]
["bitfinex","SOLUSD",1674233935872,34.09,22.003,21.98,27.57]
["bitfinex","SOLUSD",1674233936416,34.09,22.003,21.977,1.06671921]
["bitfinex","SOLUSD",1674233936636,0.96,22.002,21.978,34.13]
["bitfinex","SOLUSD",1674233936934,34.09,22.003,21.98,27.6]
["bitfinex","SOLUSD",1674233937127,45.58350501,22.015,21.981,34.13]
["bitfinex","SOLUSD",1674233937333,112.54,22.022,21.981,34.13]
["bitfinex","SOLUSD",1674233937544,35.05527293,22.017,21.981,34.13]
["bitfinex","SOLUSD",1674233937776,34.07,22.016,21.99,27.6]
["bitfinex","SOLUSD",1674233937991,34.07,22.02,22.002,10.0]
["bitfinex","SOLUSD",1674233938189,69.12527293,22.021,22.003,17.0]
["bitfinex","SOLUSD",1674233938815,20.0,22.02,22.002,10.0]
["bitfinex","SOLUSD",1674233939021,34.07,22.019,22.003,17.0]
["bitfinex","SOLUSD",1674233939239,20.0,22.018,22.002,10.0]
["bitfinex","SOLUSD",1674233939447,34.07,22.017,22.002,10.0]
["bitfinex","SOLUSD",1674233939657,20.0,22.016,22.002,10.0]
["bitfinex","SOLUSD",1674233939876,20.0,22.016,22.004,10.0]
["bitfinex","SOLUSD",1674233940084,20.0,22.016,22.005,17.0]
["bitfinex","SOLUSD",1674233940306,20.0,22.018,22.004,10.0]
["bitfinex","SOLUSD",1674233940610,139.4,22.028,22.004,10.0]
["bitfinex","SOLUSD",1674233940611,5.38574624,22.047,22.004,10.0]
["bitfinex","SOLUSD",1674233940824,139.4,22.035,22.005,117.8893]
["bitfinex","SOLUSD",1674233941035,35.05527293,22.027,22.006,10.0]
["bitfinex","SOLUSD",1674233941435,174.45527293,22.027,22.006,10.0]
["bitfinex","SOLUSD",1674233941649,139.4,22.025,22.006,10.0]
["bitfinex","SOLUSD",1674233941854,34.06,22.024,22.006,10.0]
["bitfinex","SOLUSD",1674233942068,157.36,22.023,22.006,10.0]
["bitfinex","SOLUSD",1674233942286,34.06,22.022,22.006,10.0]
["bitfinex","SOLUSD",1674233942594,35.05527293,22.023,22.006,10.0]
["bitfinex","SOLUSD",1674233942928,20.0,22.022,22.006,10.0]
["bitfinex","SOLUSD",1674233943141,34.07,22.021,22.006,10.0]
["bitfinex","SOLUSD",1674233943359,20.0,22.02,22.006,10.0]
["bitfinex","SOLUSD",1674233943566,34.07,22.019,22.006,10.0]
["bitfinex","SOLUSD",1674233943880,20.0,22.018,22.006,10.0]
["bitfinex","SOLUSD",1674233944061,35.03,22.017,22.006,10.0]
["bitfinex","SOLUSD",1674233944282,20.0,22.016,22.006,10.0]
["bitfinex","SOLUSD",1674233944504,35.04,22.015,22.006,10.0]
["bitfinex","SOLUSD",1674233944829,35.04,22.015,21.982,34.13]
["bitfinex","SOLUSD",1674233944830,20.0,22.014,21.983,119.8001]
["bitfinex","SOLUSD",1674233945136,174.44,22.013,21.983,119.8001]
["bitfinex","SOLUSD",1674233945344,139.4,22.011,21.983,119.8001]
["bitfinex","SOLUSD",1674233945534,211.44,22.01,21.983,119.8001]
["bitfinex","SOLUSD",1674233945747,284.40350501,22.01,22.0,8629.82940532]
["bitfinex","SOLUSD",1674233945961,139.4,22.008,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233946170,139.4,22.006,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233946394,139.4,22.004,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233946595,210.49,22.003,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233946808,0.96,22.002,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233947011,173.5,22.001,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233947234,54.1,22.001,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233947656,99.68350501,22.001,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233947869,179.83507695,22.001,22.0,8581.89470532]
["bitfinex","SOLUSD",1674233948278,319.23507695,22.001,22.0,8288.09663681]
["bitfinex","SOLUSD",1674233948613,319.23507695,22.001,22.0,8078.74056557]
["bitfinex","SOLUSD",1674233948798,326.08051691,22.001,22.0,7922.60390786]
["bitfinex","SOLUSD",1674233949014,326.08051691,22.001,22.0,7875.38707037]
["bitfinex","SOLUSD",1674233949231,320.19507695,22.001,22.0,7815.26707037]
["bitfinex","SOLUSD",1674233949553,320.19507695,22.001,22.0,7717.68681937]
["bitfinex","SOLUSD",1674233949754,324.33903132,22.001,22.0,7578.99535014]
["bitfinex","SOLUSD",1674233949965,324.33903132,22.001,22.0,7544.44867422]
["bitfinex","SOLUSD",1674233950285,324.33903132,22.001,22.0,7419.66716177]
["bitfinex","SOLUSD",1674233950493,341.33903132,22.001,22.0,7419.66716177]
["bitfinex","SOLUSD",1674233950703,341.33903132,22.001,22.0,7376.82542715]
["bitfinex","SOLUSD",1674233950904,341.33903132,22.001,22.0,7295.46449491]
["bitfinex","SOLUSD",1674233951119,321.33903132,22.001,22.0,7287.46449491]
["bitfinex","SOLUSD",1674233951644,321.33903132,22.001,22.0,7190.07607963]
["bitfinex","SOLUSD",1674233951854,321.33903132,22.001,22.0,7111.55133055]
["bitfinex","SOLUSD",1674233952069,321.33903132,22.001,22.0,6977.29237452]
["bitfinex","SOLUSD",1674233952391,326.33799132,22.001,22.0,6903.75832617]
["bitfinex","SOLUSD",1674233952583,326.33799132,22.001,22.0,6859.11621161]
["bitfinex","SOLUSD",1674233952792,346.33799132,22.001,22.0,6564.44213805]
["bitfinex","SOLUSD",1674233953005,346.33799132,22.001,22.0,6504.44213805]
["bitfinex","SOLUSD",1674233953216,346.33799132,22.001,22.0,6417.60646438]
["bitfinex","SOLUSD",1674233953426,346.33799132,22.001,22.0,6334.10245422]
["bitfinex","SOLUSD",1674233953649,346.33799132,22.001,22.0,6295.78777466]
["bitfinex","SOLUSD",1674233953868,346.33799132,22.001,22.0,6251.41542264]
["bitfinex","SOLUSD",1674233954055,346.33799132,22.001,22.0,6203.82869799]
["bitfinex","SOLUSD",1674233954265,346.33799132,22.001,22.0,6199.1114875]
["bitfinex","SOLUSD",1674233954590,346.33799132,22.001,22.0,6148.78794968]
["bitfinex","SOLUSD",1674233954790,346.33799132,22.001,22.0,6137.78794968]
["bitfinex","SOLUSD",1674233955001,345.37799132,22.001,22.0,6109.15039422]
["bitfinex","SOLUSD",1674233955419,328.37799132,22.001,22.0,6109.15039422]
["bitfinex","SOLUSD",1674233956069,319.23507695,22.001,22.0,6109.15039422]
["bitfinex","SOLUSD",1674233956574,299.23507695,22.001,22.0,6098.15039422]
["bitfinex","SOLUSD",1674233957319,265.13507695,22.001,22.0,6098.15039422]
["bitfinex","SOLUSD",1674233957740,272.76114646,22.001,22.0,6098.15039422]
["bitfinex","SOLUSD",1674233957952,306.86114646,22.001,22.0,6098.15039422]
["bitfinex","SOLUSD",1674233958488,306.86114646,22.001,22.0,6040.47619786]
["bitfinex","SOLUSD",1674233958691,326.86114646,22.001,22.0,6040.47619786]
["bitfinex","SOLUSD",1674233958908,344.82114646,22.001,22.0,6040.47619786]
["bitfinex","SOLUSD",1674233959223,344.82114646,22.001,22.0,6035.47776751]
["bitfinex","SOLUSD",1674233959624,344.82114646,22.001,22.0,6035.04457021]
["bitfinex","SOLUSD",1674233960040,344.82114646,22.001,22.0,6024.04457021]
["bitfinex","SOLUSD",1674233960251,344.82114646,22.001,22.0,5986.22509708]
["bitfinex","SOLUSD",1674233960693,349.82010646,22.001,22.0,5986.22509708]
["bitfinex","SOLUSD",1674233961007,348.86010646,22.001,22.0,5986.22509708]
["bitfinex","SOLUSD",1674233961319,270.13403695,22.001,22.0,5986.22509708]
["bitfinex","SOLUSD",1674233961545,105.73507695,22.001,22.0,5986.22509708]
["bitfinex","SOLUSD",1674233961725,27.79,22.01,22.001,25.72492305]
["bitfinex","SOLUSD",1674233961941,34.07,22.019,22.001,25.72492305]
["bitfinex","SOLUSD",1674233962147,46.22735564,22.016,22.001,25.72492305]
["bitfinex","SOLUSD",1674233962586,39.65053789,22.015,22.001,25.72492305]
["bitfinex","SOLUSD",1674233962808,164.8338307,22.014,22.001,25.72492305]
["bitfinex","SOLUSD",1674233962995,159.4,22.014,22.001,25.72492305]
["bitfinex","SOLUSD",1674233963325,39.65053789,22.013,22.001,25.72492305]
["bitfinex","SOLUSD",1674233963938,139.4,22.022,22.001,25.72492305]
["bitfinex","SOLUSD",1674233964264,39.65053789,22.018,22.001,25.72492305]
["bitfinex","SOLUSD",1674233964463,39.65053789,22.018,22.001,137.52752305]
["bitfinex","SOLUSD",1674233965089,179.05053789,22.018,22.001,137.52752305]
["bitfinex","SOLUSD",1674233965720,39.65053789,22.018,22.001,137.52752305]
["bitfinex","SOLUSD",1674233966151,20.0,22.017,22.001,137.52752305]
["bitfinex","SOLUSD",1674233966578,20.0,22.023,22.002,17.0]
["bitfinex","SOLUSD",1674233967610,193.46,22.027,22.003,10.0]
["bitfinex","SOLUSD",1674233967820,159.4,22.027,22.004,17.0]
["bitfinex","SOLUSD",1674233968030,159.4,22.027,22.003,10.0]
["bitfinex","SOLUSD",1674233968258,139.4,22.025,22.003,10.0]
["bitfinex","SOLUSD",1674233968469,20.0,22.024,22.003,10.0]
["bitfinex","SOLUSD",1674233968681,139.4,22.023,22.003,10.0]
["bitfinex","SOLUSD",1674233968877,20.0,22.022,22.003,10.0]
["bitfinex","SOLUSD",1674233969091,0.96,22.021,22.003,10.0]
["bitfinex","SOLUSD",1674233969501,139.4,22.02,22.003,10.0]
["bitfinex","SOLUSD",1674233969726,20.96,22.019,22.003,10.0]
["bitfinex","SOLUSD",1674233969942,194.72387122,22.019,22.003,10.0]
["bitfinex","SOLUSD",1674233970145,34.36387122,22.018,22.003,10.0]
["bitfinex","SOLUSD",1674233970361,177.36,22.017,22.003,10.0]
["bitfinex","SOLUSD",1674233970765,139.4,22.015,22.003,10.0]
["bitfinex","SOLUSD",1674233971086,139.4,22.013,22.003,10.0]
["bitfinex","SOLUSD",1674233971285,34.06,22.028,22.003,10.0]
["bitfinex","SOLUSD",1674233971286,20.0,22.012,22.003,10.0]
["bitfinex","SOLUSD",1674233971835,34.36387122,22.021,22.003,10.0]
["bitfinex","SOLUSD",1674233972051,34.36387122,22.014,22.003,10.0]
["bitfinex","SOLUSD",1674233972258,20.0,22.013,22.003,10.0]
["bitfinex","SOLUSD",1674233972581,139.4,22.011,22.003,10.0]
["bitfinex","SOLUSD",1674233972767,37.96,22.01,22.001,137.52752305]
["bitfinex","SOLUSD",1674233972980,72.32387122,22.01,22.001,25.72492305]
["bitfinex","SOLUSD",1674233973188,34.36387122,22.009,22.001,25.72492305]
["bitfinex","SOLUSD",1674233973409,0.96,22.008,22.001,25.72492305]
["bitfinex","SOLUSD",1674233973628,139.4,22.015,22.001,25.72492305]
["bitfinex","SOLUSD",1674233973629,34.36387122,22.012,22.001,25.72492305]
["bitfinex","SOLUSD",1674233973846,20.0,22.009,22.001,25.72492305]
["bitfinex","SOLUSD",1674233974451,20.0,22.011,22.001,25.72492305]
["bitfinex","SOLUSD",1674233975197,54.36387122,22.011,22.001,25.72492305]
["bitfinex","SOLUSD",1674233975821,20.0,22.011,22.001,25.72492305]
["bitfinex","SOLUSD",1674233976040,0.96,22.01,22.001,25.72492305]
["bitfinex","SOLUSD",1674233976251,20.96,22.01,22.001,25.72492305]
["bitfinex","SOLUSD",1674233976558,55.32387122,22.01,22.001,25.72492305]
["bitfinex","SOLUSD",1674233976976,54.36387122,22.01,22.001,25.72492305]
["bitfinex","SOLUSD",1674233977624,139.4,22.023,22.001,25.72492305]
["bitfinex","SOLUSD",1674233977816,34.36387122,22.018,22.002,17.0]
["bitfinex","SOLUSD",1674233978024,34.05,22.032,22.003,10.0]
["bitfinex","SOLUSD",1674233978356,34.04,22.035,22.004,17.0]
["bitfinex","SOLUSD",1674233978560,139.4,22.038,22.005,10.0]
["bitfinex","SOLUSD",1674233978881,173.44,22.037,22.006,17.0]
["bitfinex","SOLUSD",1674233979083,34.04,22.037,22.006,17.0]
["bitfinex","SOLUSD",1674233979306,34.04,22.038,22.007,10.0]
["bitfinex","SOLUSD",1674233979491,139.4,22.042,22.008,17.0]
["bitfinex","SOLUSD",1674233979700,34.03,22.043,22.008,17.0]
["bitfinex","SOLUSD",1674233979701,54.03,22.041,22.008,17.0]
["bitfinex","SOLUSD",1674233979917,139.4,22.039,22.009,10.0]
["bitfinex","SOLUSD",1674233980125,145.12001435,22.037,22.009,10.0]
["bitfinex","SOLUSD",1674233980336,149.4,22.035,22.007,10.0]
["bitfinex","SOLUSD",1674233980548,7.15771604,22.032,22.007,10.0]
["bitfinex","SOLUSD",1674233980763,139.4,22.03,22.007,10.0]
["bitfinex","SOLUSD",1674233980973,139.4,22.028,22.007,10.0]
["bitfinex","SOLUSD",1674233981194,54.06,22.027,22.007,10.0]
["bitfinex","SOLUSD",1674233981408,139.4,22.026,22.007,10.0]
["bitfinex","SOLUSD",1674233981611,139.4,22.024,22.007,10.0]
["bitfinex","SOLUSD",1674233981822,54.06,22.023,22.007,10.0]
["bitfinex","SOLUSD",1674233982040,0.96,22.022,22.008,17.0]
["bitfinex","SOLUSD",1674233982756,0.96,22.023,22.008,17.0]
["bitfinex","SOLUSD",1674233982975,0.96,22.024,22.008,17.0]
["bitfinex","SOLUSD",1674233983390,20.0,22.025,22.009,10.0]
["bitfinex","SOLUSD",1674233983606,20.0,22.025,22.01,17.0]
["bitfinex","SOLUSD",1674233984764,20.0,22.027,22.01,17.0]
["bitfinex","SOLUSD",1674233985209,20.0,22.031,22.011,10.0]
["bitfinex","SOLUSD",1674233985394,173.44,22.036,22.012,17.0]
["bitfinex","SOLUSD",1674233985919,91.59246486,22.057,22.013,10.0]
["bitfinex","SOLUSD",1674233985920,34.03,22.043,22.013,10.0]
["bitfinex","SOLUSD",1674233986130,34.02,22.053,22.014,22.94885]
["bitfinex","SOLUSD",1674233986465,34.01,22.054,22.02,27.6]
["bitfinex","SOLUSD",1674233986657,34.01,22.059,22.021,136.3387]
["bitfinex","SOLUSD",1674233986862,139.4,22.051,22.021,136.3387]
["bitfinex","SOLUSD",1674233987076,139.4,22.049,22.021,136.3387]
["bitfinex","SOLUSD",1674233987305,139.4,22.047,22.021,136.3387]
["bitfinex","SOLUSD",1674233987510,139.4,22.045,22.021,136.3387]
["bitfinex","SOLUSD",1674233987728,139.4,22.043,22.021,136.3387]
["bitfinex","SOLUSD",1674233987934,139.4,22.043,22.022,10.0]
["bitfinex","SOLUSD",1674233988152,34.03,22.045,22.023,17.0]
["bitfinex","SOLUSD",1674233988342,53.42279168,22.059,22.023,17.0]
["bitfinex","SOLUSD",1674233988343,34.01,22.058,22.023,17.0]
["bitfinex","SOLUSD",1674233988757,34.01,22.058,22.024,10.0]
["bitfinex","SOLUSD",1674233988971,26.80195571,22.057,22.025,17.0]
["bitfinex","SOLUSD",1674233989297,173.41,22.056,22.025,17.0]
["bitfinex","SOLUSD",1674233989701,139.4,22.054,22.026,10.0]
["bitfinex","SOLUSD",1674233989912,34.02,22.053,22.028,10.0]
["bitfinex","SOLUSD",1674233990120,173.42,22.053,22.029,17.0]
["bitfinex","SOLUSD",1674233990763,20.0,22.052,22.029,17.0]
["bitfinex","SOLUSD",1674233990957,34.02,22.051,22.028,10.0]
["bitfinex","SOLUSD",1674233991172,20.0,22.05,22.028,10.0]
["bitfinex","SOLUSD",1674233991382,34.98,22.049,22.028,10.0]
["bitfinex","SOLUSD",1674233991712,20.0,22.048,22.028,10.0]
["bitfinex","SOLUSD",1674233991921,139.4,22.046,22.028,10.0]
["bitfinex","SOLUSD",1674233992145,54.99,22.045,22.028,10.0]
["bitfinex","SOLUSD",1674233992667,54.03,22.045,22.028,10.0]
["bitfinex","SOLUSD",1674233993288,20.0,22.045,22.028,10.0]
["bitfinex","SOLUSD",1674233993489,20.0,22.049,22.029,17.0]
["bitfinex","SOLUSD",1674233993815,34.01,22.056,22.031,10.0]
["bitfinex","SOLUSD",1674233994036,34.01,22.056,22.032,17.0]
["bitfinex","SOLUSD",1674233994430,34.01,22.056,22.033,10.0]
["bitfinex","SOLUSD",1674233994659,34.0,22.062,22.034,27.0]
["bitfinex","SOLUSD",1674233995071,34.0,22.062,22.035,39.0241]
["bitfinex","SOLUSD",1674233995283,34.0,22.062,22.037,10.0]
["bitfinex","SOLUSD",1674233995500,34.0,22.062,22.038,17.0]
["bitfinex","SOLUSD",1674233995916,34.0,22.062,22.039,10.0]
["bitfinex","SOLUSD",1674233996130,34.0,22.062,22.041,10.0]
["bitfinex","SOLUSD",1674233996352,34.0,22.062,22.042,17.0]
["bitfinex","SOLUSD",1674233998232,20.0,22.061,22.042,21.98252]
["bitfinex","SOLUSD",1674233998445,34.01,22.06,22.042,21.98252]
["bitfinex","SOLUSD",1674233998654,20.0,22.059,22.041,10.0]
["bitfinex","SOLUSD",1674233999309,34.01,22.058,22.041,10.0]
["bitfinex","SOLUSD",1674233999617,20.96,22.057,22.041,10.0]
["bitfinex","SOLUSD",1674234000014,0.96,22.057,22.041,10.0]
["bitfinex","SOLUSD",1674234000446,34.01,22.056,22.041,10.0]
["bitfinex","SOLUSD",1674234000678,20.96,22.055,22.041,10.0]
["bitfinex","SOLUSD",1674234000864,34.02,22.054,22.041,10.0]
["bitfinex","SOLUSD",1674234001187,27.6,22.09,22.041,10.0]
["bitfinex","SOLUSD",1674234001403,10.0,22.089,22.05,27.57]
["bitfinex","SOLUSD",1674234001807,33.96,22.088,22.051,4.98048]
["bitfinex","SOLUSD",1674234002012,33.96,22.088,22.051,39.00048]
["bitfinex","SOLUSD",1674234002346,33.96,22.088,22.052,114.1174]
["bitfinex","SOLUSD",1674234002561,33.96,22.088,22.053,27.0]
["bitfinex","SOLUSD",1674234002562,173.36,22.088,22.053,27.0]
["bitfinex","SOLUSD",1674234002748,20.0,22.087,22.053,27.0]
["bitfinex","SOLUSD",1674234002963,139.4,22.085,22.053,27.0]
["bitfinex","SOLUSD",1674234003177,139.4,22.083,22.053,27.0]
["bitfinex","SOLUSD",1674234003380,53.97,22.082,22.053,27.0]
["bitfinex","SOLUSD",1674234003588,33.97,22.082,22.054,10.0]
["bitfinex","SOLUSD",1674234003822,20.0,22.081,22.055,17.0]
["bitfinex","SOLUSD",1674234004133,33.98,22.08,22.055,17.0]
["bitfinex","SOLUSD",1674234004348,20.0,22.079,22.055,17.0]
["bitfinex","SOLUSD",1674234004560,33.98,22.078,22.055,17.0]
["bitfinex","SOLUSD",1674234004759,140.36,22.077,22.055,17.0]
["bitfinex","SOLUSD",1674234004965,140.36,22.077,22.054,10.0]
["bitfinex","SOLUSD",1674234004966,139.4,22.075,22.054,10.0]
["bitfinex","SOLUSD",1674234005169,34.94,22.074,22.054,10.0]
["bitfinex","SOLUSD",1674234005385,0.96,22.074,22.054,10.0]
["bitfinex","SOLUSD",1674234005592,20.0,22.074,22.054,10.0]
["bitfinex","SOLUSD",1674234006240,33.97,22.085,22.054,10.0]
["bitfinex","SOLUSD",1674234006556,139.4,22.086,22.055,17.0]
["bitfinex","SOLUSD",1674234006758,139.4,22.084,22.055,17.0]
["bitfinex","SOLUSD",1674234006961,139.4,22.082,22.056,10.0]
["bitfinex","SOLUSD",1674234007171,33.97,22.081,22.058,10.0]
["bitfinex","SOLUSD",1674234007395,33.96,22.087,22.058,10.0]
["bitfinex","SOLUSD",1674234007598,139.4,22.086,22.059,17.0]
["bitfinex","SOLUSD",1674234007808,139.4,22.084,22.059,17.0]
["bitfinex","SOLUSD",1674234008117,173.37,22.083,22.059,17.0]
["bitfinex","SOLUSD",1674234008326,173.37,22.083,22.058,10.0]
["bitfinex","SOLUSD",1674234008741,139.4,22.079,22.058,10.0]
["bitfinex","SOLUSD",1674234008956,139.4,22.077,22.058,10.0]
["bitfinex","SOLUSD",1674234009167,139.4,22.075,22.058,10.0]
["bitfinex","SOLUSD",1674234009372,34.94,22.074,22.058,10.0]
["bitfinex","SOLUSD",1674234009713,20.0,22.073,22.058,10.0]
["bitfinex","SOLUSD",1674234010021,34.95,22.072,22.058,10.0]
["bitfinex","SOLUSD",1674234010232,33.97,22.083,22.058,10.0]
["bitfinex","SOLUSD",1674234010431,139.4,22.086,22.058,10.0]
["bitfinex","SOLUSD",1674234010645,173.37,22.085,22.059,51.01]
["bitfinex","SOLUSD",1674234010854,209.39881581,22.085,22.059,17.0]
["bitfinex","SOLUSD",1674234011050,139.4,22.083,22.059,17.0]
["bitfinex","SOLUSD",1674234011262,33.97,22.082,22.059,17.0]
["bitfinex","SOLUSD",1674234011794,36.07868484,22.081,22.059,17.0]
["bitfinex","SOLUSD",1674234012110,33.98,22.08,22.059,17.0]
["bitfinex","SOLUSD",1674234012736,33.97,22.084,22.06,20.0]
["bitfinex","SOLUSD",1674234012946,33.46,22.088,22.061,56.93822]
["bitfinex","SOLUSD",1674234013157,20.0,22.087,22.062,14.978]
["bitfinex","SOLUSD",1674234013385,20.0,22.087,22.064,10.0]
["bitfinex","SOLUSD",1674234013607,20.0,22.087,22.065,17.0]
["bitfinex","SOLUSD",1674234013788,53.96,22.088,22.065,17.0]
["bitfinex","SOLUSD",1674234013999,53.96,22.088,22.066,111.2327]
["bitfinex","SOLUSD",1674234014223,53.96,22.088,22.067,27.0]
["bitfinex","SOLUSD",1674234014439,20.0,22.088,22.067,27.0]
["bitfinex","SOLUSD",1674234014659,20.0,22.088,22.067,31.97687]
["bitfinex","SOLUSD",1674234014850,20.0,22.092,22.067,31.97687]
["bitfinex","SOLUSD",1674234015182,212.27624286,22.097,22.068,10.0]
["bitfinex","SOLUSD",1674234015183,33.96,22.091,22.068,10.0]
["bitfinex","SOLUSD",1674234015493,33.95,22.095,22.069,17.0]
["bitfinex","SOLUSD",1674234015702,20.0,22.094,22.069,17.0]
["bitfinex","SOLUSD",1674234015902,33.96,22.093,22.069,17.0]
["bitfinex","SOLUSD",1674234016113,20.0,22.092,22.07,10.0]
["bitfinex","SOLUSD",1674234016315,33.96,22.091,22.071,17.0]
["bitfinex","SOLUSD",1674234016747,33.95,22.097,22.071,17.0]
["bitfinex","SOLUSD",1674234016964,20.0,22.096,22.072,4.97574]
["bitfinex","SOLUSD",1674234017156,20.0,22.096,22.071,17.0]
["bitfinex","SOLUSD",1674234017157,33.95,22.095,22.073,17.0]
["bitfinex","SOLUSD",1674234017369,20.0,22.094,22.07,10.0]
["bitfinex","SOLUSD",1674234017892,168.58006549,22.099,22.071,33.99]
["bitfinex","SOLUSD",1674234017893,20.0,22.097,22.071,33.99]
["bitfinex","SOLUSD",1674234018106,20.0,22.097,22.072,10.0]
["bitfinex","SOLUSD",1674234018321,117.2518,22.11,22.073,33.99]
["bitfinex","SOLUSD",1674234018322,20.0,22.109,22.073,33.99]
["bitfinex","SOLUSD",1674234018543,139.4,22.107,22.072,10.0]
["bitfinex","SOLUSD",1674234018865,139.4,22.105,22.072,10.0]
["bitfinex","SOLUSD",1674234019060,139.4,22.103,22.072,10.0]
["bitfinex","SOLUSD",1674234019272,139.4,22.101,22.072,10.0]
["bitfinex","SOLUSD",1674234019477,139.4,22.099,22.072,10.0]
["bitfinex","SOLUSD",1674234019705,194.31,22.098,22.072,10.0]
["bitfinex","SOLUSD",1674234019896,193.35,22.098,22.07,10.0]
["bitfinex","SOLUSD",1674234020107,0.96,22.097,22.068,10.0]
["bitfinex","SOLUSD",1674234020318,183.35,22.096,22.068,10.0]
["bitfinex","SOLUSD",1674234020539,139.4,22.094,22.067,10.0]
["bitfinex","SOLUSD",1674234020738,139.4,22.092,22.067,10.0]
["bitfinex","SOLUSD",1674234020958,139.4,22.09,22.067,10.0]
["bitfinex","SOLUSD",1674234021290,139.4,22.088,22.067,10.0]
["bitfinex","SOLUSD",1674234021470,194.32,22.087,22.067,10.0]
["bitfinex","SOLUSD",1674234021686,20.0,22.086,22.067,10.0]
["bitfinex","SOLUSD",1674234021999,33.97,22.085,22.067,10.0]
["bitfinex","SOLUSD",1674234022215,20.0,22.084,22.067,10.0]
["bitfinex","SOLUSD",1674234022860,20.0,22.086,22.069,10.0]
["bitfinex","SOLUSD",1674234023058,20.0,22.097,22.07,17.0]
["bitfinex","SOLUSD",1674234023271,33.95,22.096,22.07,17.0]
["bitfinex","SOLUSD",1674234023481,20.0,22.095,22.07,17.0]
["bitfinex","SOLUSD",1674234023690,33.95,22.094,22.07,17.0]
["bitfinex","SOLUSD",1674234023904,20.0,22.093,22.07,17.0]
["bitfinex","SOLUSD",1674234024111,33.96,22.092,22.07,17.0]
["bitfinex","SOLUSD",1674234024317,20.0,22.091,22.069,10.0]
["bitfinex","SOLUSD",1674234024740,20.0,22.097,22.069,10.0]
["bitfinex","SOLUSD",1674234024956,33.95,22.096,22.069,10.0]
["bitfinex","SOLUSD",1674234025292,20.0,22.095,22.069,10.0]
["bitfinex","SOLUSD",1674234025475,34.91,22.094,22.069,10.0]
["bitfinex","SOLUSD",1674234025686,20.0,22.093,22.07,17.0]
["bitfinex","SOLUSD",1674234025924,34.92,22.092,22.07,17.0]
["bitfinex","SOLUSD",1674234026125,20.0,22.091,22.07,17.0]
["bitfinex","SOLUSD",1674234026310,34.92,22.09,22.07,17.0]
["bitfinex","SOLUSD",1674234026738,34.92,22.09,22.069,10.0]
["bitfinex","SOLUSD",1674234026739,20.0,22.089,22.069,10.0]
["bitfinex","SOLUSD",1674234026943,34.92,22.088,22.069,10.0]
["bitfinex","SOLUSD",1674234027149,20.0,22.087,22.069,10.0]
["bitfinex","SOLUSD",1674234027360,34.93,22.086,22.069,10.0]
["bitfinex","SOLUSD",1674234027798,139.4,22.084,22.057,44.01]
["bitfinex","SOLUSD",1674234028011,149.4,22.082,22.057,10.0]
["bitfinex","SOLUSD",1674234028216,139.4,22.08,22.057,10.0]
["bitfinex","SOLUSD",1674234028433,53.98,22.079,22.057,10.0]
["bitfinex","SOLUSD",1674234028746,20.96,22.078,22.057,10.0]
["bitfinex","SOLUSD",1674234028944,190.38,22.077,22.057,10.0]
["bitfinex","SOLUSD",1674234029143,20.96,22.076,22.057,10.0]
["bitfinex","SOLUSD",1674234029359,139.4,22.074,22.057,10.0]
["bitfinex","SOLUSD",1674234029585,71.95,22.073,22.057,10.0]
["bitfinex","SOLUSD",1674234030012,105.48245619,22.073,22.057,10.0]
["bitfinex","SOLUSD",1674234030212,46.32850428,22.072,22.057,10.0]
["bitfinex","SOLUSD",1674234030421,54.95,22.071,22.057,10.0]
["bitfinex","SOLUSD",1674234030829,17.0,22.07,22.057,10.0]
["bitfinex","SOLUSD",1674234031032,17.0,22.07,22.055,10.0]
["bitfinex","SOLUSD",1674234031033,139.4,22.068,22.055,10.0]
["bitfinex","SOLUSD",1674234031259,54.96,22.067,22.055,10.0]
["bitfinex","SOLUSD",1674234031477,54.0,22.067,22.055,10.0]
["bitfinex","SOLUSD",1674234031690,0.96,22.066,22.055,10.0]
["bitfinex","SOLUSD",1674234031878,34.0,22.065,22.055,10.0]
["bitfinex","SOLUSD",1674234032085,20.96,22.064,22.055,10.0]
["bitfinex","SOLUSD",1674234032309,34.0,22.063,22.055,10.0]
["bitfinex","SOLUSD",1674234032511,0.96,22.062,22.055,10.0]
["bitfinex","SOLUSD",1674234032729,34.0,22.061,22.055,10.0]
["bitfinex","SOLUSD",1674234032935,20.96,22.06,22.055,10.0]
["bitfinex","SOLUSD",1674234033567,0.96,22.06,22.055,10.0]
["bitfinex","SOLUSD",1674234033878,46.32850428,22.059,22.055,10.0]
["bitfinex","SOLUSD",1674234034102,34.97,22.058,22.055,10.0]
["bitfinex","SOLUSD",1674234034310,20.0,22.057,22.055,10.0]
["bitfinex","SOLUSD",1674234034516,0.96,22.056,22.055,10.0]
["bitfinex","SOLUSD",1674234034738,74.74447231,22.056,22.053,10.0]
["bitfinex","SOLUSD",1674234035053,20.0,22.055,22.053,10.0]
["bitfinex","SOLUSD",1674234035261,67.28850428,22.055,22.053,10.0]
["bitfinex","SOLUSD",1674234035995,84.28850428,22.055,22.05,10.0]
["bitfinex","SOLUSD",1674234036206,0.96,22.054,22.05,10.0]
["bitfinex","SOLUSD",1674234036395,34.98,22.054,22.05,10.0]
["bitfinex","SOLUSD",1674234036610,20.0,22.053,22.05,10.0]
["bitfinex","SOLUSD",1674234036823,0.96,22.054,22.05,10.0]
["bitfinex","SOLUSD",1674234036824,39.77447231,22.054,22.05,10.0]
["bitfinex","SOLUSD",1674234037038,20.0,22.055,22.052,0.96]
["bitfinex","SOLUSD",1674234037271,20.0,22.059,22.052,0.96]
["bitfinex","SOLUSD",1674234037453,54.0,22.061,22.052,0.96]
["bitfinex","SOLUSD",1674234037869,20.0,22.061,22.052,0.96]
["bitfinex","SOLUSD",1674234038190,20.0,22.065,22.052,0.96]
["bitfinex","SOLUSD",1674234038397,34.0,22.064,22.052,0.96]
["bitfinex","SOLUSD",1674234038607,34.0,22.066,22.052,0.96]
["bitfinex","SOLUSD",1674234038821,59.77447231,22.065,22.052,0.96]
["bitfinex","SOLUSD",1674234039032,51.96,22.064,22.052,0.96]
["bitfinex","SOLUSD",1674234039242,20.0,22.063,22.052,0.96]
["bitfinex","SOLUSD",1674234039653,20.0,22.064,22.052,0.96]
["bitfinex","SOLUSD",1674234039870,34.0,22.063,22.052,0.96]
["bitfinex","SOLUSD",1674234040081,59.77447231,22.062,22.052,0.96]
["bitfinex","SOLUSD",1674234040290,34.0,22.061,22.052,0.96]
["bitfinex","SOLUSD",1674234040505,20.0,22.06,22.052,0.96]
["bitfinex","SOLUSD",1674234040712,46.32850428,22.06,22.052,0.96]
["bitfinex","SOLUSD",1674234041059,60.51799689,22.061,22.05,10.0]
["bitfinex","SOLUSD",1674234041060,135.60431459,22.059,22.05,10.0]
["bitfinex","SOLUSD",1674234041255,135.60431459,22.059,22.043,10.0]
["bitfinex","SOLUSD",1674234041470,80.63431459,22.058,22.043,10.0]
["bitfinex","SOLUSD",1674234041775,4.06106249,22.056,22.037,10.0]
["bitfinex","SOLUSD",1674234041992,166.92,22.05,22.036,18.151811]
["bitfinex","SOLUSD",1674234042181,144.13627571,22.048,22.036,18.151811]
["bitfinex","SOLUSD",1674234042390,34.03,22.047,22.036,18.151811]
["bitfinex","SOLUSD",1674234042604,37.96,22.046,22.036,18.151811]
["bitfinex","SOLUSD",1674234042824,34.03,22.045,22.036,1.1e-05]
["bitfinex","SOLUSD",1674234043018,37.96,22.044,22.025,10.0]
["bitfinex","SOLUSD",1674234043231,34.03,22.043,22.025,10.0]
["bitfinex","SOLUSD",1674234043439,37.96,22.042,22.025,10.0]
["bitfinex","SOLUSD",1674234043777,39.69968356,22.041,22.025,10.0]
["bitfinex","SOLUSD",1674234043962,37.96,22.04,22.025,10.0]
["bitfinex","SOLUSD",1674234044172,55.0,22.04,22.025,10.0]
["bitfinex","SOLUSD",1674234044402,4.05705742,22.07,22.025,10.0]
["bitfinex","SOLUSD",1674234044601,20.0,22.059,22.025,10.0]
["bitfinex","SOLUSD",1674234044839,48.1645287,22.059,22.027,10.0]
["bitfinex","SOLUSD",1674234045117,102.1745287,22.058,22.028,17.0]
["bitfinex","SOLUSD",1674234045329,139.4,22.057,22.028,133.6167]
["bitfinex","SOLUSD",1674234045539,34.01,22.056,22.029,54.05]
["bitfinex","SOLUSD",1674234045766,34.01,22.057,22.031,10.0]
["bitfinex","SOLUSD",1674234045963,46.32850428,22.057,22.031,44.05]
["bitfinex","SOLUSD",1674234046180,34.01,22.056,22.032,17.0]
["bitfinex","SOLUSD",1674234046414,46.32850428,22.057,22.033,10.0]
["bitfinex","SOLUSD",1674234046617,34.01,22.056,22.034,17.0]
["bitfinex","SOLUSD",1674234046809,20.0,22.055,22.035,10.0]
["bitfinex","SOLUSD",1674234047014,20.0,22.055,22.036,17.0]
["bitfinex","SOLUSD",1674234047238,34.0,22.064,22.037,24.98365]
["bitfinex","SOLUSD",1674234047449,139.4,22.071,22.038,56.02342]
["bitfinex","SOLUSD",1674234047774,179.09968356,22.069,22.04,10.0]
["bitfinex","SOLUSD",1674234048090,139.4,22.067,22.041,133.9652]
["bitfinex","SOLUSD",1674234048301,34.0,22.066,22.041,133.9652]
["bitfinex","SOLUSD",1674234048517,20.0,22.065,22.042,10.0]
["bitfinex","SOLUSD",1674234048729,39.69968356,22.068,22.044,10.0]
["bitfinex","SOLUSD",1674234049037,39.69968356,22.068,22.045,17.0]
["bitfinex","SOLUSD",1674234049647,39.69968356,22.068,22.046,10.0]
["bitfinex","SOLUSD",1674234049875,4.65673481,22.098,22.05,27.41]
["bitfinex","SOLUSD",1674234050063,4.65673481,22.098,22.051,56.96048]
["bitfinex","SOLUSD",1674234050278,4.65673481,22.098,22.052,4.98026]
["bitfinex","SOLUSD",1674234050483,33.96,22.087,22.053,51.98]
["bitfinex","SOLUSD",1674234050703,33.96,22.087,22.055,10.0]
["bitfinex","SOLUSD",1674234051009,33.96,22.087,22.056,17.0]
["bitfinex","SOLUSD",1674234051647,33.96,22.087,22.057,10.0]
["bitfinex","SOLUSD",1674234051880,33.96,22.087,22.058,17.0]
["bitfinex","SOLUSD",1674234052069,33.96,22.087,22.059,10.0]
["bitfinex","SOLUSD",1674234052272,313.04032787,22.12,22.06,104.54845]
["bitfinex","SOLUSD",1674234052273,33.95,22.095,22.06,104.54845]
["bitfinex","SOLUSD",1674234052488,226.53185895,22.11,22.061,4.97822]
["bitfinex","SOLUSD",1674234052489,18.130539,22.09,22.061,4.97822]
["bitfinex","SOLUSD",1674234052697,18.130539,22.09,22.063,10.0]
["bitfinex","SOLUSD",1674234052916,18.130539,22.09,22.07,27.6]
["bitfinex","SOLUSD",1674234053114,18.130539,22.09,22.071,55.96597]
["bitfinex","SOLUSD",1674234053535,33.94,22.103,22.071,55.96597]
["bitfinex","SOLUSD",1674234053763,10.0,22.102,22.072,10.0]
["bitfinex","SOLUSD",1674234053976,139.4,22.1,22.072,10.0]
["bitfinex","SOLUSD",1674234054285,173.35,22.099,22.072,10.0]
["bitfinex","SOLUSD",1674234054493,17.96,22.098,22.073,17.0]
["bitfinex","SOLUSD",1674234054719,33.95,22.097,22.073,17.0]
["bitfinex","SOLUSD",1674234054896,33.95,22.099,22.073,17.0]
["bitfinex","SOLUSD",1674234055114,33.94,22.106,22.073,129.3131]
["bitfinex","SOLUSD",1674234055332,173.34,22.106,22.073,129.3131]
["bitfinex","SOLUSD",1674234055537,218.34156289,22.106,22.074,10.0]
["bitfinex","SOLUSD",1674234055738,20.0,22.105,22.075,50.98]
["bitfinex","SOLUSD",1674234055953,33.94,22.104,22.075,17.0]
["bitfinex","SOLUSD",1674234056386,33.93,22.109,22.076,10.0]
["bitfinex","SOLUSD",1674234056590,33.93,22.109,22.077,21.97462]
["bitfinex","SOLUSD",1674234056811,33.93,22.109,22.077,17.0]
["bitfinex","SOLUSD",1674234057123,10.0,22.107,22.077,17.0]
["bitfinex","SOLUSD",1674234057337,139.4,22.105,22.076,10.0]
["bitfinex","SOLUSD",1674234057530,10.0,22.102,22.076,10.0]
["bitfinex","SOLUSD",1674234057744,33.94,22.101,22.076,10.0]
["bitfinex","SOLUSD",1674234057947,37.96,22.1,22.076,10.0]
["bitfinex","SOLUSD",1674234058278,33.95,22.099,22.076,10.0]
["bitfinex","SOLUSD",1674234058489,37.96,22.098,22.076,10.0]
["bitfinex","SOLUSD",1674234058707,33.95,22.097,22.076,10.0]
["bitfinex","SOLUSD",1674234058892,37.96,22.096,22.076,10.0]
["bitfinex","SOLUSD",1674234059098,33.95,22.095,22.076,10.0]
["bitfinex","SOLUSD",1674234059311,20.96,22.094,22.076,10.0]
["bitfinex","SOLUSD",1674234059524,33.96,22.093,22.076,10.0]
["bitfinex","SOLUSD",1674234059727,0.96,22.092,22.076,10.0]
["bitfinex","SOLUSD",1674234059964,33.94,22.101,22.076,10.0]
["bitfinex","SOLUSD",1674234060170,20.0,22.1,22.076,10.0]
["bitfinex","SOLUSD",1674234060504,18.119489,22.098,22.078,10.0]
["bitfinex","SOLUSD",1674234060796,20.0,22.097,22.079,17.0]
["bitfinex","SOLUSD",1674234062679,20.0,22.108,22.08,10.0]
["bitfinex","SOLUSD",1674234062890,33.93,22.107,22.082,10.0]
["bitfinex","SOLUSD",1674234063108,20.0,22.106,22.083,17.0]
["bitfinex","SOLUSD",1674234063321,33.94,22.105,22.083,17.0]
["bitfinex","SOLUSD",1674234063742,20.0,22.104,22.083,17.0]
["bitfinex","SOLUSD",1674234063952,33.94,22.103,22.083,17.0]
["bitfinex","SOLUSD",1674234064145,20.0,22.102,22.083,17.0]
["bitfinex","SOLUSD",1674234064354,33.94,22.101,22.083,17.0]
["bitfinex","SOLUSD",1674234064569,20.0,22.1,22.083,17.0]
["bitfinex","SOLUSD",1674234064989,33.95,22.099,22.082,10.0]
["bitfinex","SOLUSD",1674234065198,20.0,22.098,22.082,10.0]
["bitfinex","SOLUSD",1674234065638,33.95,22.097,22.082,10.0]
["bitfinex","SOLUSD",1674234065958,20.0,22.096,22.082,10.0]
["bitfinex","SOLUSD",1674234066165,33.94,22.106,22.082,10.0]
["bitfinex","SOLUSD",1674234066353,20.0,22.105,22.082,10.0]
["bitfinex","SOLUSD",1674234066562,33.94,22.104,22.082,10.0]
["bitfinex","SOLUSD",1674234066778,88.459,22.11,22.082,10.0]
["bitfinex","SOLUSD",1674234066779,33.93,22.109,22.082,10.0]
["bitfinex","SOLUSD",1674234066999,33.93,22.109,22.083,17.0]
["bitfinex","SOLUSD",1674234067532,33.93,22.109,22.084,10.0]
["bitfinex","SOLUSD",1674234067736,33.93,22.109,22.085,17.0]
["bitfinex","SOLUSD",1674234067939,20.0,22.108,22.085,17.0]
["bitfinex","SOLUSD",1674234068149,33.93,22.107,22.084,10.0]
["bitfinex","SOLUSD",1674234068468,33.93,22.109,22.086,10.0]
["bitfinex","SOLUSD",1674234068879,45.00156289,22.108,22.086,10.0]
["bitfinex","SOLUSD",1674234069093,33.93,22.107,22.086,10.0]
["bitfinex","SOLUSD",1674234069318,45.00156289,22.114,22.086,10.0]
["bitfinex","SOLUSD",1674234069502,53.92,22.113,22.086,10.0]
["bitfinex","SOLUSD",1674234070128,53.92,22.113,22.087,17.0]
["bitfinex","SOLUSD",1674234070342,33.92,22.113,22.087,17.0]
["bitfinex","SOLUSD",1674234070577,33.91,22.12,22.089,10.0]
["bitfinex","SOLUSD",1674234070762,33.91,22.12,22.09,41.97169]
["bitfinex","SOLUSD",1674234070976,78.91156289,22.12,22.09,41.97169]
["bitfinex","SOLUSD",1674234071408,33.91,22.12,22.091,10.0]
["bitfinex","SOLUSD",1674234071629,33.91,22.12,22.092,17.0]
["bitfinex","SOLUSD",1674234071943,218.31156289,22.12,22.092,17.0]
["bitfinex","SOLUSD",1674234072350,20.0,22.119,22.092,17.0]
["bitfinex","SOLUSD",1674234072559,33.92,22.118,22.093,10.0]
["bitfinex","SOLUSD",1674234072881,20.0,22.117,22.094,17.0]
["bitfinex","SOLUSD",1674234073091,34.88,22.116,22.094,17.0]
["bitfinex","SOLUSD",1674234073309,20.0,22.115,22.094,17.0]
["bitfinex","SOLUSD",1674234073621,33.92,22.114,22.094,17.0]
["bitfinex","SOLUSD",1674234074648,0.96,22.113,22.094,17.0]
["bitfinex","SOLUSD",1674234075071,33.92,22.114,22.094,17.0]
["bitfinex","SOLUSD",1674234075286,20.0,22.115,22.094,17.0]
["bitfinex","SOLUSD",1674234075500,20.0,22.119,22.095,10.0]
["bitfinex","SOLUSD",1674234075703,33.92,22.118,22.096,17.0]
["bitfinex","SOLUSD",1674234075915,20.0,22.117,22.096,17.0]
["bitfinex","SOLUSD",1674234076129,33.92,22.116,22.095,10.0]
["bitfinex","SOLUSD",1674234076349,20.0,22.115,22.095,10.0]
["bitfinex","SOLUSD",1674234076552,33.92,22.114,22.095,10.0]
["bitfinex","SOLUSD",1674234076759,20.0,22.113,22.095,10.0]
["bitfinex","SOLUSD",1674234076972,174.29,22.112,22.093,10.0]
["bitfinex","SOLUSD",1674234077170,139.4,22.11,22.091,10.0]
["bitfinex","SOLUSD",1674234077413,211.29,22.109,22.09,4.97169]
["bitfinex","SOLUSD",1674234077611,14.98218,22.108,22.08,10.0]
["bitfinex","SOLUSD",1674234077801,139.4,22.106,22.08,10.0]
["bitfinex","SOLUSD",1674234078014,139.4,22.104,22.08,10.0]
["bitfinex","SOLUSD",1674234078224,139.4,22.102,22.08,10.0]
["bitfinex","SOLUSD",1674234078449,194.3,22.101,22.08,10.0]
["bitfinex","SOLUSD",1674234078640,37.0,22.1,22.08,10.0]
["bitfinex","SOLUSD",1674234078850,174.31,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234079091,17.0,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234079298,54.91,22.097,22.08,10.0]
["bitfinex","SOLUSD",1674234080126,20.0,22.097,22.08,10.0]
["bitfinex","SOLUSD",1674234080450,20.0,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234080658,20.0,22.105,22.08,10.0]
["bitfinex","SOLUSD",1674234080870,33.94,22.104,22.08,10.0]
["bitfinex","SOLUSD",1674234081074,33.94,22.106,22.085,17.0]
["bitfinex","SOLUSD",1674234081285,20.0,22.105,22.085,17.0]
["bitfinex","SOLUSD",1674234081602,33.94,22.104,22.085,17.0]
["bitfinex","SOLUSD",1674234081924,20.0,22.105,22.085,17.0]
["bitfinex","SOLUSD",1674234082237,20.0,22.108,22.085,17.0]
["bitfinex","SOLUSD",1674234082459,20.0,22.108,22.086,10.0]
["bitfinex","SOLUSD",1674234082685,53.92,22.113,22.086,10.0]
["bitfinex","SOLUSD",1674234082870,18.112977,22.106,22.087,17.0]
["bitfinex","SOLUSD",1674234083284,33.94,22.105,22.087,17.0]
["bitfinex","SOLUSD",1674234083494,33.94,22.105,22.086,10.0]
["bitfinex","SOLUSD",1674234084033,0.96,22.104,22.086,10.0]
["bitfinex","SOLUSD",1674234084242,33.94,22.103,22.086,10.0]
["bitfinex","SOLUSD",1674234084573,0.96,22.102,22.086,10.0]
["bitfinex","SOLUSD",1674234084970,0.96,22.102,22.087,17.0]
["bitfinex","SOLUSD",1674234086565,0.96,22.104,22.087,17.0]
["bitfinex","SOLUSD",1674234086757,0.96,22.106,22.087,17.0]
["bitfinex","SOLUSD",1674234087176,33.94,22.105,22.087,17.0]
["bitfinex","SOLUSD",1674234087389,0.96,22.104,22.086,10.0]
["bitfinex","SOLUSD",1674234087920,33.94,22.103,22.086,10.0]
["bitfinex","SOLUSD",1674234088137,0.96,22.102,22.086,10.0]
["bitfinex","SOLUSD",1674234090953,224.40822955,22.101,22.086,10.0]
["bitfinex","SOLUSD",1674234091195,139.4,22.099,22.082,10.0]
["bitfinex","SOLUSD",1674234091494,139.4,22.097,22.082,10.0]
["bitfinex","SOLUSD",1674234091710,193.35,22.096,22.082,10.0]
["bitfinex","SOLUSD",1674234091920,0.96,22.095,22.082,10.0]
["bitfinex","SOLUSD",1674234092132,33.95,22.094,22.082,10.0]
["bitfinex","SOLUSD",1674234092328,0.96,22.093,22.082,10.0]
["bitfinex","SOLUSD",1674234092948,0.96,22.094,22.079,10.0]
["bitfinex","SOLUSD",1674234093159,173.36,22.093,22.079,10.0]
["bitfinex","SOLUSD",1674234093368,0.96,22.092,22.079,10.0]
["bitfinex","SOLUSD",1674234093592,33.94,22.106,22.079,10.0]
["bitfinex","SOLUSD",1674234093784,20.0,22.105,22.079,10.0]
["bitfinex","SOLUSD",1674234093999,33.94,22.104,22.08,43.98]
["bitfinex","SOLUSD",1674234094230,20.0,22.103,22.08,10.0]
["bitfinex","SOLUSD",1674234094454,20.0,22.103,22.081,17.0]
["bitfinex","SOLUSD",1674234094455,33.94,22.102,22.081,17.0]
["bitfinex","SOLUSD",1674234094759,20.0,22.101,22.08,10.0]
["bitfinex","SOLUSD",1674234094962,200.41,22.1,22.08,10.0]
["bitfinex","SOLUSD",1674234095158,20.0,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234095492,174.31,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234095692,20.0,22.097,22.08,10.0]
["bitfinex","SOLUSD",1674234095892,0.96,22.096,22.08,10.0]
["bitfinex","SOLUSD",1674234096103,33.95,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234096418,0.96,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234097178,20.96,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234097614,33.95,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234097922,0.96,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234098535,33.95,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234098536,0.96,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234098745,34.91,22.096,22.08,10.0]
["bitfinex","SOLUSD",1674234098962,20.0,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234099185,34.91,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234099374,17.0,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234099591,0.96,22.092,22.08,10.0]
["bitfinex","SOLUSD",1674234099799,20.96,22.092,22.08,10.0]
["bitfinex","SOLUSD",1674234100023,33.96,22.091,22.08,10.0]
["bitfinex","SOLUSD",1674234100328,20.96,22.09,22.08,10.0]
["bitfinex","SOLUSD",1674234101068,0.96,22.09,22.08,10.0]
["bitfinex","SOLUSD",1674234101280,192.24564174,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234101491,20.0,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234101705,20.0,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234102032,20.0,22.098,22.081,17.0]
["bitfinex","SOLUSD",1674234102427,20.0,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234102637,53.95,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234102849,139.4,22.097,22.08,10.0]
["bitfinex","SOLUSD",1674234103064,139.4,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234103276,34.91,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234103486,33.95,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234103702,0.96,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234104235,0.96,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234104636,111.8652,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234104637,20.0,22.097,22.08,10.0]
["bitfinex","SOLUSD",1674234104843,20.0,22.098,22.081,17.0]
["bitfinex","SOLUSD",1674234105073,20.0,22.101,22.081,17.0]
["bitfinex","SOLUSD",1674234106125,0.96,22.1,22.081,17.0]
["bitfinex","SOLUSD",1674234106529,33.93,22.108,22.081,17.0]
["bitfinex","SOLUSD",1674234106740,20.0,22.107,22.082,33.97]
["bitfinex","SOLUSD",1674234107060,125.28658198,22.117,22.084,10.0]
["bitfinex","SOLUSD",1674234107277,33.92,22.116,22.085,50.97]
["bitfinex","SOLUSD",1674234107701,190.46822955,22.115,22.086,10.0]
["bitfinex","SOLUSD",1674234107903,139.4,22.109,22.087,17.0]
["bitfinex","SOLUSD",1674234108113,174.29,22.108,22.086,10.0]
["bitfinex","SOLUSD",1674234108326,20.0,22.107,22.086,10.0]
["bitfinex","SOLUSD",1674234108537,0.96,22.106,22.086,10.0]
["bitfinex","SOLUSD",1674234108754,0.96,22.106,22.087,17.0]
["bitfinex","SOLUSD",1674234108969,51.06822955,22.105,22.086,10.0]
["bitfinex","SOLUSD",1674234109174,0.96,22.104,22.086,10.0]
["bitfinex","SOLUSD",1674234109499,52.02822955,22.104,22.086,10.0]
["bitfinex","SOLUSD",1674234109691,50.0,22.094,22.087,17.0]
["bitfinex","SOLUSD",1674234110126,33.93,22.109,22.087,17.0]
["bitfinex","SOLUSD",1674234110332,33.92,22.114,22.089,10.0]
["bitfinex","SOLUSD",1674234110538,51.06822955,22.114,22.089,10.0]
["bitfinex","SOLUSD",1674234110749,131.41867129,22.113,22.089,10.0]
["bitfinex","SOLUSD",1674234110971,270.81867129,22.113,22.089,10.0]
["bitfinex","SOLUSD",1674234111183,27.95,22.11,22.089,10.0]
["bitfinex","SOLUSD",1674234111399,53.93,22.109,22.089,10.0]
["bitfinex","SOLUSD",1674234111586,104.99822955,22.109,22.089,10.0]
["bitfinex","SOLUSD",1674234112642,27.95,22.1,22.084,10.0]
["bitfinex","SOLUSD",1674234112973,53.95,22.099,22.084,10.0]
["bitfinex","SOLUSD",1674234113165,20.96,22.099,22.084,10.0]
["bitfinex","SOLUSD",1674234113375,33.95,22.098,22.084,10.0]
["bitfinex","SOLUSD",1674234113601,139.4,22.096,22.08,10.0]
["bitfinex","SOLUSD",1674234113920,54.91,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234114121,108.23156289,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234114320,53.32156289,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234114653,0.96,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234115053,244.64156289,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234116218,88.24156289,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234116756,54.28156289,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234117173,53.32156289,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234118740,33.96,22.092,22.08,10.0]
["bitfinex","SOLUSD",1674234118953,0.96,22.091,22.08,10.0]
["bitfinex","SOLUSD",1674234119155,53.32156289,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234119698,20.0,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234119883,20.0,22.098,22.081,17.0]
["bitfinex","SOLUSD",1674234120094,20.0,22.1,22.081,17.0]
["bitfinex","SOLUSD",1674234120409,33.95,22.099,22.081,17.0]
["bitfinex","SOLUSD",1674234120620,20.0,22.098,22.081,17.0]
["bitfinex","SOLUSD",1674234121148,20.0,22.099,22.081,17.0]
["bitfinex","SOLUSD",1674234121888,0.96,22.098,22.081,17.0]
["bitfinex","SOLUSD",1674234122210,0.96,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234122537,33.95,22.097,22.08,10.0]
["bitfinex","SOLUSD",1674234122750,20.96,22.096,22.08,10.0]
["bitfinex","SOLUSD",1674234123465,54.28156289,22.096,22.08,10.0]
["bitfinex","SOLUSD",1674234123671,53.95,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234123886,0.96,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234124101,33.96,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234124303,0.96,22.092,22.08,10.0]
["bitfinex","SOLUSD",1674234124521,0.96,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234126426,53.94,22.1,22.08,10.0]
["bitfinex","SOLUSD",1674234126954,53.32156289,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234127145,53.95,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234127679,193.68156289,22.097,22.08,10.0]
["bitfinex","SOLUSD",1674234127890,139.4,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234128101,191.31,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234128424,227.63156289,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234128630,53.32156289,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234128847,34.92,22.092,22.08,10.0]
["bitfinex","SOLUSD",1674234129248,0.96,22.092,22.08,10.0]
["bitfinex","SOLUSD",1674234129765,53.32156289,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234130095,20.0,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234130738,53.95,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234130922,53.95,22.099,22.081,17.0]
["bitfinex","SOLUSD",1674234131129,53.95,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234131579,53.95,22.099,22.076,10.0]
["bitfinex","SOLUSD",1674234131580,139.4,22.089,22.061,118.9634]
["bitfinex","SOLUSD",1674234131801,53.96,22.088,22.061,118.9634]
["bitfinex","SOLUSD",1674234132100,0.96,22.087,22.061,118.9634]
["bitfinex","SOLUSD",1674234132315,173.37,22.086,22.062,44.0]
["bitfinex","SOLUSD",1674234132505,177.36,22.085,22.062,10.0]
["bitfinex","SOLUSD",1674234132719,33.97,22.084,22.062,10.0]
["bitfinex","SOLUSD",1674234133059,17.96,22.083,22.062,10.0]
["bitfinex","SOLUSD",1674234133255,193.37,22.082,22.062,10.0]
["bitfinex","SOLUSD",1674234133565,17.96,22.081,22.062,10.0]
["bitfinex","SOLUSD",1674234133785,53.98,22.08,22.062,10.0]
["bitfinex","SOLUSD",1674234134099,17.96,22.079,22.062,10.0]
["bitfinex","SOLUSD",1674234134310,20.0,22.078,22.062,10.0]
["bitfinex","SOLUSD",1674234134625,0.96,22.077,22.062,10.0]
["bitfinex","SOLUSD",1674234134812,98.47465467,22.08,22.062,10.0]
["bitfinex","SOLUSD",1674234135027,18.138062,22.081,22.062,10.0]
["bitfinex","SOLUSD",1674234135653,18.138062,22.081,22.063,44.0]
["bitfinex","SOLUSD",1674234136088,18.138062,22.081,22.067,10.0]
["bitfinex","SOLUSD",1674234136301,18.138062,22.081,22.068,17.0]
["bitfinex","SOLUSD",1674234136912,33.96,22.092,22.068,17.0]
["bitfinex","SOLUSD",1674234137120,20.0,22.091,22.069,10.0]
["bitfinex","SOLUSD",1674234137333,33.96,22.09,22.069,10.0]
["bitfinex","SOLUSD",1674234137545,55.77126077,22.093,22.07,78.97]
["bitfinex","SOLUSD",1674234137757,33.95,22.095,22.071,10.0]
["bitfinex","SOLUSD",1674234137978,20.0,22.094,22.072,17.0]
["bitfinex","SOLUSD",1674234138170,20.0,22.094,22.073,10.0]
["bitfinex","SOLUSD",1674234138391,20.0,22.094,22.074,17.0]
["bitfinex","SOLUSD",1674234138830,20.0,22.097,22.075,10.0]
["bitfinex","SOLUSD",1674234139034,33.95,22.096,22.076,17.0]
["bitfinex","SOLUSD",1674234139452,20.0,22.095,22.077,10.0]
["bitfinex","SOLUSD",1674234139776,20.0,22.095,22.078,17.0]
["bitfinex","SOLUSD",1674234139960,20.0,22.097,22.078,17.0]
["bitfinex","SOLUSD",1674234140166,33.95,22.096,22.078,17.0]
["bitfinex","SOLUSD",1674234140398,20.0,22.095,22.078,17.0]
["bitfinex","SOLUSD",1674234140800,0.96,22.094,22.078,17.0]
["bitfinex","SOLUSD",1674234141008,20.0,22.097,22.078,17.0]
["bitfinex","SOLUSD",1674234141221,20.0,22.097,22.077,10.0]
["bitfinex","SOLUSD",1674234141451,27.86,22.09,22.077,10.0]
["bitfinex","SOLUSD",1674234141771,53.96,22.089,22.077,10.0]
["bitfinex","SOLUSD",1674234142171,193.36,22.089,22.077,10.0]
["bitfinex","SOLUSD",1674234142384,17.96,22.088,22.077,10.0]
["bitfinex","SOLUSD",1674234142611,53.96,22.087,22.077,10.0]
["bitfinex","SOLUSD",1674234142806,0.96,22.086,22.077,10.0]
["bitfinex","SOLUSD",1674234143757,20.0,22.087,22.077,10.0]
["bitfinex","SOLUSD",1674234143960,33.95,22.095,22.077,10.0]
["bitfinex","SOLUSD",1674234144168,20.0,22.094,22.078,17.0]
["bitfinex","SOLUSD",1674234144381,20.0,22.098,22.078,17.0]
["bitfinex","SOLUSD",1674234144600,33.95,22.097,22.078,17.0]
["bitfinex","SOLUSD",1674234144797,20.0,22.096,22.078,17.0]
["bitfinex","SOLUSD",1674234145221,20.0,22.098,22.078,17.0]
["bitfinex","SOLUSD",1674234145868,20.0,22.098,22.079,10.0]
["bitfinex","SOLUSD",1674234146188,20.0,22.102,22.08,17.0]
["bitfinex","SOLUSD",1674234146401,33.94,22.101,22.08,17.0]
["bitfinex","SOLUSD",1674234146929,94.58069965,22.101,22.08,17.0]
["bitfinex","SOLUSD",1674234147321,94.58069965,22.101,22.081,10.0]
["bitfinex","SOLUSD",1674234147530,94.58069965,22.101,22.082,17.0]
["bitfinex","SOLUSD",1674234147742,20.0,22.1,22.082,17.0]
["bitfinex","SOLUSD",1674234147965,33.95,22.099,22.082,17.0]
["bitfinex","SOLUSD",1674234148175,33.95,22.099,22.079,10.0]
["bitfinex","SOLUSD",1674234148176,27.98,22.09,22.079,10.0]
["bitfinex","SOLUSD",1674234148370,53.96,22.089,22.068,112.7961]
["bitfinex","SOLUSD",1674234148578,104.85939403,22.089,22.068,112.7961]
["bitfinex","SOLUSD",1674234148804,0.96,22.088,22.068,112.7961]
["bitfinex","SOLUSD",1674234149122,33.96,22.087,22.068,112.7961]
["bitfinex","SOLUSD",1674234149343,20.96,22.086,22.068,112.7961]
["bitfinex","SOLUSD",1674234149948,20.0,22.086,22.068,112.7961]
["bitfinex","SOLUSD",1674234150159,20.0,22.089,22.068,112.7961]
["bitfinex","SOLUSD",1674234150478,33.96,22.09,22.068,122.7961]
["bitfinex","SOLUSD",1674234150688,33.96,22.093,22.07,61.97]
["bitfinex","SOLUSD",1674234150911,33.95,22.096,22.072,33.99]
["bitfinex","SOLUSD",1674234151125,20.0,22.095,22.076,17.0]
["bitfinex","SOLUSD",1674234151329,20.0,22.095,22.077,10.0]
["bitfinex","SOLUSD",1674234151647,20.0,22.095,22.079,10.0]
["bitfinex","SOLUSD",1674234151855,20.0,22.097,22.079,10.0]
["bitfinex","SOLUSD",1674234152068,102.80939403,22.096,22.079,10.0]
["bitfinex","SOLUSD",1674234152260,75.77126077,22.095,22.079,10.0]
["bitfinex","SOLUSD",1674234152607,34.91,22.094,22.079,10.0]
["bitfinex","SOLUSD",1674234152813,95.55069965,22.094,22.079,10.0]
["bitfinex","SOLUSD",1674234153432,60.64069965,22.093,22.079,10.0]
["bitfinex","SOLUSD",1674234153746,34.92,22.092,22.079,10.0]
["bitfinex","SOLUSD",1674234153942,176.4,22.091,22.079,10.0]
["bitfinex","SOLUSD",1674234154149,176.4,22.091,22.068,10.0]
["bitfinex","SOLUSD",1674234154150,139.4,22.089,22.068,10.0]
["bitfinex","SOLUSD",1674234154357,139.4,22.087,22.068,10.0]
["bitfinex","SOLUSD",1674234154572,139.4,22.085,22.068,10.0]
["bitfinex","SOLUSD",1674234154884,139.4,22.083,22.068,10.0]
["bitfinex","SOLUSD",1674234155200,139.4,22.083,22.056,44.01]
["bitfinex","SOLUSD",1674234155201,139.4,22.079,22.056,10.0]
["bitfinex","SOLUSD",1674234155413,167.38,22.07,22.056,10.0]
["bitfinex","SOLUSD",1674234155743,54.95,22.069,22.056,10.0]
["bitfinex","SOLUSD",1674234155945,0.96,22.069,22.056,10.0]
["bitfinex","SOLUSD",1674234156469,60.64069965,22.077,22.056,10.0]
["bitfinex","SOLUSD",1674234156679,33.97,22.083,22.06,27.98]
["bitfinex","SOLUSD",1674234156883,33.96,22.088,22.061,34.0]
["bitfinex","SOLUSD",1674234157099,20.0,22.087,22.061,34.0]
["bitfinex","SOLUSD",1674234157306,20.0,22.087,22.062,10.0]
["bitfinex","SOLUSD",1674234157517,20.0,22.087,22.064,10.0]
["bitfinex","SOLUSD",1674234157738,20.0,22.088,22.064,10.0]
["bitfinex","SOLUSD",1674234158063,20.0,22.088,22.066,10.0]
["bitfinex","SOLUSD",1674234158267,20.0,22.093,22.066,10.0]
["bitfinex","SOLUSD",1674234158479,33.96,22.092,22.066,10.0]
["bitfinex","SOLUSD",1674234158677,33.96,22.092,22.07,27.98]
["bitfinex","SOLUSD",1674234158886,33.95,22.097,22.071,10.0]
["bitfinex","SOLUSD",1674234159109,20.0,22.096,22.071,124.4287]
["bitfinex","SOLUSD",1674234159320,33.95,22.095,22.072,33.99]
["bitfinex","SOLUSD",1674234159534,20.0,22.094,22.073,10.0]
["bitfinex","SOLUSD",1674234160149,20.0,22.097,22.073,10.0]
["bitfinex","SOLUSD",1674234160362,33.95,22.096,22.074,17.0]
["bitfinex","SOLUSD",1674234160582,20.0,22.095,22.075,10.0]
["bitfinex","SOLUSD",1674234160998,191.31,22.094,22.075,10.0]
["bitfinex","SOLUSD",1674234161210,167.26,22.09,22.075,10.0]
["bitfinex","SOLUSD",1674234161424,167.26,22.09,22.073,10.0]
["bitfinex","SOLUSD",1674234161425,210.36,22.089,22.073,10.0]
["bitfinex","SOLUSD",1674234161618,211.32,22.089,22.073,10.0]
["bitfinex","SOLUSD",1674234161957,211.32,22.089,22.066,10.0]
["bitfinex","SOLUSD",1674234161958,184.96263312,22.088,22.066,10.0]
["bitfinex","SOLUSD",1674234162165,139.4,22.086,22.066,10.0]
["bitfinex","SOLUSD",1674234162365,53.97,22.085,22.066,10.0]
["bitfinex","SOLUSD",1674234162574,0.96,22.084,22.066,10.0]
["bitfinex","SOLUSD",1674234162786,20.96,22.084,22.066,10.0]
["bitfinex","SOLUSD",1674234163104,17.0,22.083,22.066,10.0]
["bitfinex","SOLUSD",1674234163298,33.97,22.082,22.066,10.0]
["bitfinex","SOLUSD",1674234163511,0.96,22.081,22.066,10.0]
["bitfinex","SOLUSD",1674234163714,33.97,22.083,22.066,10.0]
["bitfinex","SOLUSD",1674234163942,0.96,22.082,22.066,10.0]
["bitfinex","SOLUSD",1674234164151,33.97,22.081,22.066,10.0]
["bitfinex","SOLUSD",1674234164368,204.38,22.08,22.066,10.0]
["bitfinex","SOLUSD",1674234164577,34.94,22.079,22.066,10.0]
["bitfinex","SOLUSD",1674234164899,176.4,22.078,22.062,10.0]
["bitfinex","SOLUSD",1674234165211,139.4,22.076,22.062,10.0]
["bitfinex","SOLUSD",1674234165429,210.38,22.075,22.062,10.0]
["bitfinex","SOLUSD",1674234165622,0.96,22.074,22.062,10.0]
["bitfinex","SOLUSD",1674234165946,33.99,22.073,22.062,10.0]
["bitfinex","SOLUSD",1674234166157,17.0,22.072,22.062,10.0]
["bitfinex","SOLUSD",1674234166368,0.96,22.071,22.062,10.0]
["bitfinex","SOLUSD",1674234166769,33.99,22.072,22.062,10.0]
["bitfinex","SOLUSD",1674234166986,27.98,22.07,22.06,10.0]
["bitfinex","SOLUSD",1674234167192,53.99,22.069,22.06,10.0]
["bitfinex","SOLUSD",1674234167393,17.0,22.068,22.06,10.0]
["bitfinex","SOLUSD",1674234167606,194.36,22.067,22.055,10.0]
["bitfinex","SOLUSD",1674234167816,17.0,22.066,22.055,10.0]
["bitfinex","SOLUSD",1674234168050,54.96,22.065,22.055,10.0]
["bitfinex","SOLUSD",1674234168452,20.96,22.065,22.055,10.0]
["bitfinex","SOLUSD",1674234168662,20.0,22.064,22.055,10.0]
["bitfinex","SOLUSD",1674234168888,34.0,22.067,22.055,10.0]
["bitfinex","SOLUSD",1674234169099,37.96,22.066,22.055,10.0]
["bitfinex","SOLUSD",1674234169310,34.0,22.065,22.055,10.0]
["bitfinex","SOLUSD",1674234169514,20.96,22.064,22.055,10.0]
["bitfinex","SOLUSD",1674234170481,0.96,22.064,22.055,10.0]
["bitfinex","SOLUSD",1674234170783,0.96,22.064,22.05,50.0]
["bitfinex","SOLUSD",1674234170978,34.0,22.063,22.05,50.0]
["bitfinex","SOLUSD",1674234171196,17.0,22.062,22.05,50.0]
["bitfinex","SOLUSD",1674234171412,34.0,22.063,22.05,50.0]
["bitfinex","SOLUSD",1674234171413,34.0,22.061,22.05,50.0]
["bitfinex","SOLUSD",1674234171624,0.96,22.06,22.05,50.0]
["bitfinex","SOLUSD",1674234172879,20.0,22.067,22.05,50.0]
["bitfinex","SOLUSD",1674234173108,51.0,22.066,22.05,50.0]
["bitfinex","SOLUSD",1674234173292,20.0,22.065,22.05,50.0]
["bitfinex","SOLUSD",1674234174249,20.0,22.069,22.05,50.0]
["bitfinex","SOLUSD",1674234174449,79.55263312,22.072,22.05,50.0]
["bitfinex","SOLUSD",1674234174663,139.4,22.074,22.054,17.0]
["bitfinex","SOLUSD",1674234174873,33.98,22.079,22.055,34.01]
["bitfinex","SOLUSD",1674234175089,20.0,22.078,22.056,17.0]
["bitfinex","SOLUSD",1674234175411,45.56263312,22.084,22.058,10.0]
["bitfinex","SOLUSD",1674234175608,173.37,22.083,22.059,17.0]
["bitfinex","SOLUSD",1674234175818,33.96,22.089,22.06,54.01]
["bitfinex","SOLUSD",1674234176028,10.0,22.098,22.062,10.0]
["bitfinex","SOLUSD",1674234176229,33.95,22.097,22.063,51.0]
["bitfinex","SOLUSD",1674234176568,173.35,22.097,22.063,51.0]
["bitfinex","SOLUSD",1674234176756,173.35,22.097,22.064,0.96]
["bitfinex","SOLUSD",1674234176967,173.35,22.097,22.065,34.0]
["bitfinex","SOLUSD",1674234177172,173.35,22.097,22.067,10.0]
["bitfinex","SOLUSD",1674234177400,173.35,22.097,22.067,44.0]
["bitfinex","SOLUSD",1674234177611,173.35,22.097,22.068,17.0]
["bitfinex","SOLUSD",1674234177822,173.35,22.097,22.07,10.0]
["bitfinex","SOLUSD",1674234178136,173.35,22.097,22.071,17.0]
["bitfinex","SOLUSD",1674234178137,20.0,22.096,22.071,17.0]
["bitfinex","SOLUSD",1674234178326,33.95,22.095,22.072,10.0]
["bitfinex","SOLUSD",1674234178541,17.96,22.094,22.073,17.0]
["bitfinex","SOLUSD",1674234178749,33.96,22.093,22.073,17.0]
["bitfinex","SOLUSD",1674234178965,139.4,22.097,22.073,17.0]
["bitfinex","SOLUSD",1674234179189,33.95,22.096,22.073,17.0]
["bitfinex","SOLUSD",1674234179593,33.95,22.096,22.074,10.0]
["bitfinex","SOLUSD",1674234179799,20.0,22.095,22.074,10.0]
["bitfinex","SOLUSD",1674234180033,33.95,22.094,22.074,10.0]
["bitfinex","SOLUSD",1674234180555,20.0,22.095,22.075,17.0]
["bitfinex","SOLUSD",1674234180776,20.0,22.097,22.075,17.0]
["bitfinex","SOLUSD",1674234180988,33.95,22.096,22.074,10.0]
["bitfinex","SOLUSD",1674234181167,20.0,22.095,22.074,10.0]
["bitfinex","SOLUSD",1674234181501,33.95,22.094,22.074,10.0]
["bitfinex","SOLUSD",1674234181693,33.95,22.094,22.075,17.0]
["bitfinex","SOLUSD",1674234182113,0.96,22.093,22.075,17.0]
["bitfinex","SOLUSD",1674234182337,33.95,22.094,22.075,17.0]
["bitfinex","SOLUSD",1674234182535,33.94,22.1,22.076,20.0]
["bitfinex","SOLUSD",1674234182755,33.94,22.105,22.077,33.98]
["bitfinex","SOLUSD",1674234182971,33.94,22.105,22.078,37.0]
["bitfinex","SOLUSD",1674234183179,33.93,22.109,22.079,33.98]
["bitfinex","SOLUSD",1674234183377,33.93,22.109,22.08,47.0]
["bitfinex","SOLUSD",1674234183588,33.93,22.109,22.081,33.97]
["bitfinex","SOLUSD",1674234183798,20.0,22.108,22.082,27.0]
["bitfinex","SOLUSD",1674234184020,33.93,22.107,22.083,33.97]
["bitfinex","SOLUSD",1674234184232,20.0,22.106,22.085,10.0]
["bitfinex","SOLUSD",1674234184646,20.0,22.108,22.086,17.0]
["bitfinex","SOLUSD",1674234184881,33.93,22.107,22.086,17.0]
["bitfinex","SOLUSD",1674234185088,20.0,22.106,22.086,17.0]
["bitfinex","SOLUSD",1674234185706,20.0,22.108,22.086,17.0]
["bitfinex","SOLUSD",1674234185919,173.33,22.107,22.085,10.0]
["bitfinex","SOLUSD",1674234186131,20.0,22.106,22.085,10.0]
["bitfinex","SOLUSD",1674234186338,139.4,22.104,22.085,10.0]
["bitfinex","SOLUSD",1674234186553,51.9,22.103,22.085,10.0]
["bitfinex","SOLUSD",1674234186975,0.96,22.103,22.085,10.0]
["bitfinex","SOLUSD",1674234187279,20.0,22.104,22.085,10.0]
["bitfinex","SOLUSD",1674234187501,20.0,22.104,22.086,17.0]
["bitfinex","SOLUSD",1674234187502,0.96,22.103,22.086,17.0]
["bitfinex","SOLUSD",1674234187926,33.94,22.104,22.086,17.0]
["bitfinex","SOLUSD",1674234188127,0.96,22.103,22.086,17.0]
["bitfinex","SOLUSD",1674234189487,0.96,22.103,22.085,10.0]
["bitfinex","SOLUSD",1674234189824,38.114213,22.105,22.085,10.0]
["bitfinex","SOLUSD",1674234190020,0.96,22.104,22.085,10.0]
["bitfinex","SOLUSD",1674234190230,33.94,22.103,22.085,10.0]
["bitfinex","SOLUSD",1674234190647,0.96,22.102,22.085,10.0]
["bitfinex","SOLUSD",1674234190857,33.94,22.104,22.085,10.0]
["bitfinex","SOLUSD",1674234191070,17.96,22.103,22.085,10.0]
["bitfinex","SOLUSD",1674234191272,33.94,22.102,22.085,10.0]
["bitfinex","SOLUSD",1674234191590,17.96,22.101,22.085,10.0]
["bitfinex","SOLUSD",1674234192341,0.96,22.101,22.085,10.0]
["bitfinex","SOLUSD",1674234192528,38.114213,22.105,22.085,10.0]
["bitfinex","SOLUSD",1674234192529,0.96,22.1,22.085,10.0]
["bitfinex","SOLUSD",1674234192740,33.94,22.104,22.085,10.0]
["bitfinex","SOLUSD",1674234192961,20.0,22.105,22.085,10.0]
["bitfinex","SOLUSD",1674234193174,33.94,22.104,22.085,10.0]
["bitfinex","SOLUSD",1674234193403,33.94,22.106,22.086,17.0]
["bitfinex","SOLUSD",1674234193605,20.0,22.107,22.086,36.35227358]
["bitfinex","SOLUSD",1674234193606,33.93,22.107,22.086,36.35227358]
["bitfinex","SOLUSD",1674234193797,33.92,22.118,22.09,26.11]
["bitfinex","SOLUSD",1674234194001,33.91,22.12,22.091,50.96]
["bitfinex","SOLUSD",1674234194211,33.91,22.12,22.092,10.0]
["bitfinex","SOLUSD",1674234194438,33.91,22.12,22.093,17.0]
["bitfinex","SOLUSD",1674234194637,33.91,22.12,22.094,10.0]
["bitfinex","SOLUSD",1674234194848,33.91,22.12,22.095,17.0]
["bitfinex","SOLUSD",1674234195058,17.96,22.119,22.096,10.0]
["bitfinex","SOLUSD",1674234195267,53.92,22.118,22.097,17.0]
["bitfinex","SOLUSD",1674234195478,20.0,22.118,22.098,10.0]
["bitfinex","SOLUSD",1674234195703,20.0,22.118,22.099,17.0]
["bitfinex","SOLUSD",1674234195914,20.0,22.119,22.099,17.0]
["bitfinex","SOLUSD",1674234196127,33.92,22.118,22.1,10.0]
["bitfinex","SOLUSD",1674234196446,33.92,22.118,22.101,17.0]
["bitfinex","SOLUSD",1674234196631,33.9,22.129,22.101,17.0]
["bitfinex","SOLUSD",1674234196841,173.3,22.131,22.102,33.94]
["bitfinex","SOLUSD",1674234197157,173.3,22.131,22.103,27.0]
["bitfinex","SOLUSD",1674234197373,173.3,22.131,22.104,33.94]
["bitfinex","SOLUSD",1674234197582,173.3,22.131,22.105,17.0]
["bitfinex","SOLUSD",1674234197903,173.3,22.131,22.106,10.0]
["bitfinex","SOLUSD",1674234198231,20.0,22.13,22.107,17.0]
["bitfinex","SOLUSD",1674234198440,33.9,22.129,22.107,17.0]
["bitfinex","SOLUSD",1674234198748,20.0,22.128,22.107,17.0]
["bitfinex","SOLUSD",1674234198971,20.0,22.128,22.108,10.0]
["bitfinex","SOLUSD",1674234199468,0.96,22.127,22.108,10.0]
["bitfinex","SOLUSD",1674234199680,159.4,22.129,22.108,10.0]
["bitfinex","SOLUSD",1674234199897,0.96,22.128,22.108,10.0]
["bitfinex","SOLUSD",1674234200106,34.86,22.128,22.108,10.0]
["bitfinex","SOLUSD",1674234200318,130.71,22.12,22.104,33.94]
["bitfinex","SOLUSD",1674234200535,139.4,22.109,22.08,10.0]
["bitfinex","SOLUSD",1674234200849,139.4,22.107,22.08,10.0]
["bitfinex","SOLUSD",1674234201045,25.98,22.1,22.08,10.0]
["bitfinex","SOLUSD",1674234201255,53.95,22.099,22.08,10.0]
["bitfinex","SOLUSD",1674234201468,0.96,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234201679,33.95,22.097,22.08,10.0]
["bitfinex","SOLUSD",1674234202003,20.96,22.096,22.08,10.0]
["bitfinex","SOLUSD",1674234202221,33.95,22.095,22.08,10.0]
["bitfinex","SOLUSD",1674234202411,37.0,22.094,22.08,10.0]
["bitfinex","SOLUSD",1674234202620,34.92,22.093,22.08,10.0]
["bitfinex","SOLUSD",1674234202826,17.0,22.092,22.08,10.0]
["bitfinex","SOLUSD",1674234203145,34.92,22.091,22.079,10.0]
["bitfinex","SOLUSD",1674234203366,17.0,22.09,22.078,10.0]
["bitfinex","SOLUSD",1674234203686,54.92,22.089,22.078,10.0]
["bitfinex","SOLUSD",1674234203874,119.03109646,22.089,22.078,10.0]
["bitfinex","SOLUSD",1674234204088,17.0,22.088,22.078,10.0]
["bitfinex","SOLUSD",1674234204308,53.96,22.087,22.078,10.0]
["bitfinex","SOLUSD",1674234204513,33.96,22.087,22.078,10.0]
["bitfinex","SOLUSD",1674234204725,20.96,22.086,22.078,10.0]
["bitfinex","SOLUSD",1674234205356,20.0,22.085,22.078,10.0]
["bitfinex","SOLUSD",1674234205573,165.51,22.09,22.077,10.0]
["bitfinex","SOLUSD",1674234205783,61.56412185,22.085,22.073,10.0]
["bitfinex","SOLUSD",1674234205991,70.97,22.084,22.073,10.0]
["bitfinex","SOLUSD",1674234206310,111.4582036,22.084,22.073,10.0]
["bitfinex","SOLUSD",1674234206543,125.67521831,22.083,22.073,10.0]
["bitfinex","SOLUSD",1674234206749,33.97,22.082,22.073,10.0]
["bitfinex","SOLUSD",1674234206959,0.96,22.081,22.073,10.0]
["bitfinex","SOLUSD",1674234207171,125.67521831,22.083,22.073,10.0]
["bitfinex","SOLUSD",1674234207365,0.96,22.082,22.073,10.0]
["bitfinex","SOLUSD",1674234207791,64.11109646,22.083,22.073,10.0]
["bitfinex","SOLUSD",1674234208207,20.0,22.084,22.073,10.0]
["bitfinex","SOLUSD",1674234208842,61.56412185,22.084,22.073,10.0]
["bitfinex","SOLUSD",1674234211275,125.67521831,22.084,22.073,10.0]
["bitfinex","SOLUSD",1674234211986,64.11109646,22.084,22.073,10.0]
["bitfinex","SOLUSD",1674234212836,125.67521831,22.084,22.073,10.0]
["bitfinex","SOLUSD",1674234214713,50.97,22.083,22.073,10.0]
["bitfinex","SOLUSD",1674234215136,64.11109646,22.082,22.073,10.0]
["bitfinex","SOLUSD",1674234215347,17.0,22.081,22.073,10.0]
["bitfinex","SOLUSD",1674234215779,52.36704871,22.08,22.073,10.0]
["bitfinex","SOLUSD",1674234217246,0.00704871,22.08,22.073,10.0]
["bitfinex","SOLUSD",1674234217443,24.11109646,22.081,22.073,10.0]
["bitfinex","SOLUSD",1674234217659,20.0,22.086,22.073,10.0]
["bitfinex","SOLUSD",1674234217884,20.0,22.097,22.073,10.0]
["bitfinex","SOLUSD",1674234218096,18.48285563,22.095,22.073,10.0]
["bitfinex","SOLUSD",1674234218322,53.95,22.094,22.073,10.0]
["bitfinex","SOLUSD",1674234218847,112.50489646,22.094,22.073,10.0]
["bitfinex","SOLUSD",1674234219060,251.90489646,22.094,22.073,10.0]
["bitfinex","SOLUSD",1674234219371,18.48285563,22.093,22.073,10.0]
["bitfinex","SOLUSD",1674234219680,165.46,22.09,22.073,10.0]
["bitfinex","SOLUSD",1674234219877,70.96,22.089,22.073,10.0]
["bitfinex","SOLUSD",1674234220082,33.96,22.089,22.073,10.0]
["bitfinex","SOLUSD",1674234220309,18.48285563,22.089,22.073,10.0]
["bitfinex","SOLUSD",1674234220516,44.18886,22.09,22.073,10.0]
["bitfinex","SOLUSD",1674234220840,18.12886,22.09,22.073,10.0]
["bitfinex","SOLUSD",1674234222089,18.12886,22.09,22.075,17.0]
["bitfinex","SOLUSD",1674234222842,18.12886,22.09,22.076,10.0]
["bitfinex","SOLUSD",1674234223656,50.96,22.089,22.076,10.0]
["bitfinex","SOLUSD",1674234224814,33.96,22.089,22.076,10.0]
["bitfinex","SOLUSD",1674234225024,18.12886,22.09,22.076,10.0]
["bitfinex","SOLUSD",1674234225559,33.95,22.096,22.076,10.0]
["bitfinex","SOLUSD",1674234225765,20.0,22.095,22.077,17.0]
["bitfinex","SOLUSD",1674234225979,20.0,22.095,22.076,10.0]
["bitfinex","SOLUSD",1674234226192,33.95,22.094,22.076,10.0]
["bitfinex","SOLUSD",1674234226504,33.95,22.094,22.077,17.0]
["bitfinex","SOLUSD",1674234227366,53.95,22.095,22.077,17.0]
["bitfinex","SOLUSD",1674234227882,53.95,22.095,22.078,10.0]
["bitfinex","SOLUSD",1674234228099,20.74147563,22.104,22.079,17.0]
["bitfinex","SOLUSD",1674234228306,20.74147563,22.104,22.08,53.98]
["bitfinex","SOLUSD",1674234228520,18.05,22.108,22.081,17.0]
["bitfinex","SOLUSD",1674234228831,20.0,22.107,22.083,10.0]
["bitfinex","SOLUSD",1674234229059,157.45,22.114,22.084,50.97]
["bitfinex","SOLUSD",1674234229263,157.45,22.114,22.085,111.5459]
["bitfinex","SOLUSD",1674234229470,18.05,22.114,22.086,50.97]
["bitfinex","SOLUSD",1674234229685,18.05,22.118,22.087,20.0]
["bitfinex","SOLUSD",1674234229999,18.05,22.118,22.088,50.96]
["bitfinex","SOLUSD",1674234230191,18.05,22.118,22.089,20.0]
["bitfinex","SOLUSD",1674234230404,18.05,22.118,22.09,77.04]
["bitfinex","SOLUSD",1674234231028,18.05,22.118,22.091,10.0]
["bitfinex","SOLUSD",1674234231258,18.05,22.118,22.092,50.96]
["bitfinex","SOLUSD",1674234231466,4.98218,22.119,22.092,50.96]
["bitfinex","SOLUSD",1674234231790,4.98218,22.119,22.094,10.0]
["bitfinex","SOLUSD",1674234232000,4.98218,22.119,22.095,50.95]
["bitfinex","SOLUSD",1674234232317,4.98218,22.119,22.096,20.0]
["bitfinex","SOLUSD",1674234232508,4.98218,22.119,22.097,50.95]
["bitfinex","SOLUSD",1674234232722,18.100628,22.122,22.099,10.0]
["bitfinex","SOLUSD",1674234232919,18.100628,22.122,22.1,50.94]
["bitfinex","SOLUSD",1674234233123,18.100628,22.122,22.101,10.0]
["bitfinex","SOLUSD",1674234233448,139.4,22.126,22.102,50.94]
["bitfinex","SOLUSD",1674234233654,173.31,22.125,22.103,10.0]
["bitfinex","SOLUSD",1674234234099,13.76054775,22.124,22.103,10.0]
["bitfinex","SOLUSD",1674234234308,33.89,22.134,22.11,27.89]
["bitfinex","SOLUSD",1674234234500,33.88,22.139,22.111,10.0]
["bitfinex","SOLUSD",1674234235248,48.23541876,22.138,22.112,17.0]
["bitfinex","SOLUSD",1674234235443,33.89,22.137,22.112,17.0]
["bitfinex","SOLUSD",1674234235652,20.0,22.136,22.112,50.93]
["bitfinex","SOLUSD",1674234235876,33.89,22.135,22.113,10.0]
["bitfinex","SOLUSD",1674234236086,20.0,22.134,22.114,17.0]
["bitfinex","SOLUSD",1674234236388,20.0,22.136,22.114,17.0]
["bitfinex","SOLUSD",1674234236615,33.88,22.142,22.115,10.0]
["bitfinex","SOLUSD",1674234236819,33.88,22.142,22.116,17.0]
["bitfinex","SOLUSD",1674234237227,33.87,22.149,22.117,10.0]
["bitfinex","SOLUSD",1674234237454,33.87,22.149,22.118,17.0]
["bitfinex","SOLUSD",1674234237643,33.87,22.149,22.119,10.0]
["bitfinex","SOLUSD",1674234237858,33.87,22.149,22.12,17.0]
["bitfinex","SOLUSD",1674234238090,10.0,22.148,22.121,10.0]
["bitfinex","SOLUSD",1674234238304,33.87,22.147,22.121,10.0]
["bitfinex","SOLUSD",1674234238484,10.0,22.146,22.121,10.0]
["bitfinex","SOLUSD",1674234238827,53.88,22.145,22.121,10.0]
["bitfinex","SOLUSD",1674234239009,27.85,22.14,22.121,10.0]
["bitfinex","SOLUSD",1674234239227,17.0,22.144,22.121,10.0]
["bitfinex","SOLUSD",1674234239228,70.88,22.139,22.121,10.0]
["bitfinex","SOLUSD",1674234239435,53.88,22.139,22.121,10.0]
["bitfinex","SOLUSD",1674234240380,20.0,22.139,22.122,17.0]
["bitfinex","SOLUSD",1674234240593,20.0,22.147,22.123,10.0]
["bitfinex","SOLUSD",1674234240811,33.87,22.146,22.124,17.0]
["bitfinex","SOLUSD",1674234241012,33.87,22.149,22.125,33.91]
["bitfinex","SOLUSD",1674234241240,170.86034104,22.15,22.126,17.0]
["bitfinex","SOLUSD",1674234241449,170.86034104,22.15,22.127,33.9]
["bitfinex","SOLUSD",1674234241645,170.86034104,22.15,22.128,27.0]
["bitfinex","SOLUSD",1674234241851,33.85,22.159,22.128,27.0]
["bitfinex","SOLUSD",1674234242492,33.85,22.159,22.129,10.0]
["bitfinex","SOLUSD",1674234242699,33.85,22.159,22.13,17.0]
["bitfinex","SOLUSD",1674234242908,58.95712107,22.159,22.13,17.0]
["bitfinex","SOLUSD",1674234243118,20.0,22.158,22.13,17.0]
["bitfinex","SOLUSD",1674234243322,33.86,22.157,22.131,10.0]
["bitfinex","SOLUSD",1674234243534,20.0,22.156,22.132,17.0]
["bitfinex","SOLUSD",1674234243753,33.86,22.155,22.132,17.0]
["bitfinex","SOLUSD",1674234243955,33.85,22.159,22.133,33.89]
["bitfinex","SOLUSD",1674234244160,33.85,22.161,22.134,17.0]
["bitfinex","SOLUSD",1674234244369,33.85,22.161,22.14,27.8]
["bitfinex","SOLUSD",1674234244707,30.36047052,22.167,22.142,10.0]
["bitfinex","SOLUSD",1674234244917,33.84,22.166,22.143,17.0]
["bitfinex","SOLUSD",1674234245316,34.63331178,22.166,22.144,10.0]
["bitfinex","SOLUSD",1674234245542,27.65,22.17,22.144,10.0]
["bitfinex","SOLUSD",1674234245543,33.84,22.169,22.144,10.0]
["bitfinex","SOLUSD",1674234245751,20.0,22.168,22.144,10.0]
["bitfinex","SOLUSD",1674234245958,33.84,22.167,22.144,10.0]
["bitfinex","SOLUSD",1674234246171,38.072146,22.166,22.144,10.0]
["bitfinex","SOLUSD",1674234246387,33.84,22.165,22.144,10.0]
["bitfinex","SOLUSD",1674234246593,27.65,22.16,22.144,10.0]
["bitfinex","SOLUSD",1674234246908,70.85,22.159,22.144,10.0]
["bitfinex","SOLUSD",1674234247128,124.7882239,22.159,22.144,10.0]
["bitfinex","SOLUSD",1674234247311,53.9382239,22.158,22.144,10.0]
["bitfinex","SOLUSD",1674234247528,33.86,22.157,22.144,10.0]
["bitfinex","SOLUSD",1674234247738,20.0,22.156,22.144,10.0]
["bitfinex","SOLUSD",1674234247958,17.0,22.155,22.144,10.0]
["bitfinex","SOLUSD",1674234248169,20.0,22.154,22.144,10.0]
["bitfinex","SOLUSD",1674234248787,20.0,22.164,22.144,10.0]
["bitfinex","SOLUSD",1674234249026,33.83,22.172,22.145,17.0]
["bitfinex","SOLUSD",1674234249207,33.83,22.177,22.15,27.8]
["bitfinex","SOLUSD",1674234249417,33.83,22.177,22.151,133.7849]
["bitfinex","SOLUSD",1674234249747,33.83,22.177,22.152,10.0]
["bitfinex","SOLUSD",1674234249952,33.83,22.177,22.153,17.0]
["bitfinex","SOLUSD",1674234250184,20.0,22.176,22.153,17.0]
["bitfinex","SOLUSD",1674234250361,20.0,22.176,22.154,10.0]
["bitfinex","SOLUSD",1674234250578,20.0,22.176,22.155,17.0]
["bitfinex","SOLUSD",1674234250792,20.0,22.176,22.156,10.0]
["bitfinex","SOLUSD",1674234251218,27.65,22.18,22.156,10.0]
["bitfinex","SOLUSD",1674234251428,53.82,22.179,22.158,10.0]
["bitfinex","SOLUSD",1674234252164,53.82,22.179,22.159,17.0]
["bitfinex","SOLUSD",1674234252381,53.82,22.179,22.16,10.0]
["bitfinex","SOLUSD",1674234252780,53.82,22.179,22.161,17.0]
["bitfinex","SOLUSD",1674234253102,20.0,22.179,22.161,17.0]
["bitfinex","SOLUSD",1674234253300,20.0,22.185,22.161,17.0]
["bitfinex","SOLUSD",1674234253517,20.0,22.185,22.162,10.0]
["bitfinex","SOLUSD",1674234253518,33.82,22.184,22.162,10.0]
["bitfinex","SOLUSD",1674234253847,33.82,22.184,22.163,17.0]
["bitfinex","SOLUSD",1674234254162,33.81,22.189,22.164,10.0]
["bitfinex","SOLUSD",1674234254374,33.81,22.189,22.166,10.0]
["bitfinex","SOLUSD",1674234254563,46.7440239,22.195,22.17,27.8]
["bitfinex","SOLUSD",1674234254768,33.79,22.198,22.171,33.84]
["bitfinex","SOLUSD",1674234254977,33.79,22.198,22.172,17.0]
["bitfinex","SOLUSD",1674234255214,33.79,22.198,22.173,10.0]
["bitfinex","SOLUSD",1674234255431,33.79,22.198,22.174,135.1239]
["bitfinex","SOLUSD",1674234255640,33.79,22.199,22.174,135.1239]
["bitfinex","SOLUSD",1674234255847,33.79,22.199,22.18,27.8]
["bitfinex","SOLUSD",1674234256049,33.79,22.199,22.181,17.0]
["bitfinex","SOLUSD",1674234256381,3663.048432,22.2,22.182,10.0]
["bitfinex","SOLUSD",1674234256562,3663.048432,22.2,22.183,17.0]
["bitfinex","SOLUSD",1674234256991,3663.048432,22.2,22.182,10.0]
["bitfinex","SOLUSD",1674234257326,3663.048432,22.2,22.18,27.8]
["bitfinex","SOLUSD",1674234257327,10.0,22.199,22.177,10.0]
["bitfinex","SOLUSD",1674234257645,33.79,22.198,22.177,10.0]
["bitfinex","SOLUSD",1674234257953,33.79,22.199,22.177,10.0]
["bitfinex","SOLUSD",1674234258481,17.0,22.198,22.177,10.0]
["bitfinex","SOLUSD",1674234258692,33.8,22.197,22.177,10.0]
["bitfinex","SOLUSD",1674234258880,17.0,22.196,22.169,10.0]
["bitfinex","SOLUSD",1674234259093,43.8,22.195,22.169,10.0]
["bitfinex","SOLUSD",1674234259313,27.82,22.19,22.169,10.0]
["bitfinex","SOLUSD",1674234259512,50.81,22.189,22.169,10.0]
["bitfinex","SOLUSD",1674234259843,33.81,22.189,22.169,10.0]
["bitfinex","SOLUSD",1674234260048,20.0,22.188,22.169,10.0]
["bitfinex","SOLUSD",1674234260580,27.85,22.18,22.162,119.6351]
["bitfinex","SOLUSD",1674234260765,53.82,22.179,22.162,119.6351]
["bitfinex","SOLUSD",1674234260980,53.82,22.179,22.162,10.0]
["bitfinex","SOLUSD",1674234261192,17.0,22.178,22.162,10.0]
["bitfinex","SOLUSD",1674234261517,53.83,22.177,22.162,10.0]
["bitfinex","SOLUSD",1674234262151,20.0,22.177,22.162,10.0]
["bitfinex","SOLUSD",1674234262366,20.0,22.178,22.162,10.0]
["bitfinex","SOLUSD",1674234262768,20.0,22.188,22.162,10.0]
["bitfinex","SOLUSD",1674234262978,33.81,22.187,22.162,10.0]
["bitfinex","SOLUSD",1674234263305,20.0,22.186,22.162,10.0]
["bitfinex","SOLUSD",1674234263503,20.0,22.186,22.165,50.84]
["bitfinex","SOLUSD",1674234263721,20.0,22.195,22.165,17.0]
["bitfinex","SOLUSD",1674234264031,33.8,22.194,22.165,132.9801]
["bitfinex","SOLUSD",1674234264364,20.0,22.193,22.166,10.0]
["bitfinex","SOLUSD",1674234264554,27.82,22.19,22.166,10.0]
["bitfinex","SOLUSD",1674234264766,53.81,22.189,22.166,10.0]
["bitfinex","SOLUSD",1674234264989,139.4,22.188,22.166,10.0]
["bitfinex","SOLUSD",1674234265185,53.81,22.187,22.166,10.0]
["bitfinex","SOLUSD",1674234265935,17.0,22.186,22.166,10.0]
["bitfinex","SOLUSD",1674234266163,17.0,22.186,22.161,10.0]
["bitfinex","SOLUSD",1674234266164,27.82,22.18,22.161,10.0]
["bitfinex","SOLUSD",1674234266341,53.82,22.179,22.161,10.0]
["bitfinex","SOLUSD",1674234266569,20.0,22.179,22.161,10.0]
["bitfinex","SOLUSD",1674234266975,17.0,22.186,22.161,10.0]
["bitfinex","SOLUSD",1674234266976,193.22,22.182,22.161,10.0]
["bitfinex","SOLUSD",1674234267305,17.0,22.178,22.161,10.0]
["bitfinex","SOLUSD",1674234267521,53.83,22.177,22.161,10.0]
["bitfinex","SOLUSD",1674234268017,20.0,22.177,22.161,10.0]
["bitfinex","SOLUSD",1674234268228,20.0,22.178,22.161,10.0]
["bitfinex","SOLUSD",1674234268547,17.0,22.177,22.156,10.0]
["bitfinex","SOLUSD",1674234268775,53.83,22.176,22.156,10.0]
["bitfinex","SOLUSD",1674234269178,10.0,22.174,22.156,10.0]
["bitfinex","SOLUSD",1674234269494,27.82,22.17,22.147,33.87]
["bitfinex","SOLUSD",1674234269705,210.24,22.169,22.147,112.9047]
["bitfinex","SOLUSD",1674234269931,248.91198432,22.169,22.147,112.9047]
["bitfinex","SOLUSD",1674234270132,38.67198432,22.168,22.147,112.9047]
["bitfinex","SOLUSD",1674234270328,70.84,22.167,22.147,112.9047]
["bitfinex","SOLUSD",1674234271185,70.84,22.167,22.148,10.0]
["bitfinex","SOLUSD",1674234271813,70.84,22.167,22.141,43.88]
["bitfinex","SOLUSD",1674234272022,27.85,22.16,22.141,10.0]
["bitfinex","SOLUSD",1674234272235,20.0,22.159,22.141,10.0]
["bitfinex","SOLUSD",1674234272433,33.86,22.158,22.138,10.0]
["bitfinex","SOLUSD",1674234272644,37.0,22.157,22.138,10.0]
["bitfinex","SOLUSD",1674234272855,33.86,22.156,22.138,10.0]
["bitfinex","SOLUSD",1674234273067,37.0,22.155,22.138,10.0]
["bitfinex","SOLUSD",1674234273275,20.0,22.155,22.138,10.0]
["bitfinex","SOLUSD",1674234273721,20.0,22.158,22.138,10.0]
["bitfinex","SOLUSD",1674234274254,20.0,22.158,22.138,43.89]
["bitfinex","SOLUSD",1674234274434,20.0,22.165,22.138,43.89]
["bitfinex","SOLUSD",1674234274649,33.85,22.164,22.138,43.89]
["bitfinex","SOLUSD",1674234274856,20.0,22.163,22.139,17.0]
["bitfinex","SOLUSD",1674234275070,33.85,22.162,22.14,10.0]
["bitfinex","SOLUSD",1674234275281,20.0,22.161,22.14,10.0]
["bitfinex","SOLUSD",1674234275485,33.85,22.16,22.14,10.0]
["bitfinex","SOLUSD",1674234275696,20.0,22.159,22.14,10.0]
["bitfinex","SOLUSD",1674234276239,20.0,22.165,22.14,10.0]
["bitfinex","SOLUSD",1674234276437,27.65,22.16,22.14,10.0]
["bitfinex","SOLUSD",1674234276764,53.85,22.159,22.14,10.0]
["bitfinex","SOLUSD",1674234276980,53.85,22.159,22.135,10.0]
["bitfinex","SOLUSD",1674234277170,17.0,22.158,22.135,10.0]
["bitfinex","SOLUSD",1674234277375,53.86,22.157,22.135,10.0]
["bitfinex","SOLUSD",1674234277835,20.0,22.157,22.135,10.0]
["bitfinex","SOLUSD",1674234278017,20.0,22.158,22.137,33.89]
["bitfinex","SOLUSD",1674234278231,20.0,22.164,22.138,10.0]
["bitfinex","SOLUSD",1674234278555,27.65,22.16,22.138,10.0]
["bitfinex","SOLUSD",1674234278749,53.85,22.159,22.138,10.0]
["bitfinex","SOLUSD",1674234279381,17.0,22.158,22.138,10.0]
["bitfinex","SOLUSD",1674234279693,53.86,22.157,22.138,10.0]
["bitfinex","SOLUSD",1674234280111,20.0,22.157,22.138,10.0]
["bitfinex","SOLUSD",1674234280444,20.0,22.158,22.14,27.8]
["bitfinex","SOLUSD",1674234280644,20.0,22.163,22.14,27.8]
["bitfinex","SOLUSD",1674234280852,20.0,22.168,22.141,17.0]
["bitfinex","SOLUSD",1674234281184,33.84,22.167,22.143,10.0]
["bitfinex","SOLUSD",1674234281368,20.0,22.168,22.143,10.0]
["bitfinex","SOLUSD",1674234281369,20.0,22.166,22.144,33.88]
["bitfinex","SOLUSD",1674234281596,20.0,22.168,22.145,17.0]
["bitfinex","SOLUSD",1674234281938,10.0,22.178,22.147,10.0]
["bitfinex","SOLUSD",1674234282114,33.83,22.177,22.148,17.0]
["bitfinex","SOLUSD",1674234282745,10.0,22.176,22.148,17.0]
["bitfinex","SOLUSD",1674234282976,33.83,22.175,22.148,17.0]
["bitfinex","SOLUSD",1674234283295,167.22,22.17,22.146,10.0]
["bitfinex","SOLUSD",1674234283489,53.84,22.169,22.146,10.0]
["bitfinex","SOLUSD",1674234284536,53.84,22.169,22.147,17.0]
["bitfinex","SOLUSD",1674234284752,20.0,22.169,22.147,17.0]
["bitfinex","SOLUSD",1674234285294,20.0,22.173,22.147,17.0]
["bitfinex","SOLUSD",1674234285512,33.83,22.172,22.147,17.0]
["bitfinex","SOLUSD",1674234285817,20.0,22.171,22.148,10.0]
["bitfinex","SOLUSD",1674234285996,33.84,22.17,22.148,10.0]
["bitfinex","SOLUSD",1674234286211,20.0,22.169,22.148,10.0]
["bitfinex","SOLUSD",1674234286459,33.84,22.168,22.148,10.0]
["bitfinex","SOLUSD",1674234286634,20.0,22.167,22.146,10.0]
["bitfinex","SOLUSD",1674234286844,33.84,22.166,22.146,10.0]
["bitfinex","SOLUSD",1674234287057,20.0,22.165,22.146,10.0]
["bitfinex","SOLUSD",1674234287511,33.85,22.164,22.146,10.0]
["bitfinex","SOLUSD",1674234287995,20.0,22.165,22.146,10.0]
["bitfinex","SOLUSD",1674234288206,20.0,22.168,22.146,10.0]
["bitfinex","SOLUSD",1674234288416,33.84,22.167,22.146,10.0]
["bitfinex","SOLUSD",1674234288944,33.84,22.169,22.146,10.0]
["bitfinex","SOLUSD",1674234289386,33.83,22.174,22.147,17.0]
["bitfinex","SOLUSD",1674234289587,10.0,22.173,22.147,17.0]
["bitfinex","SOLUSD",1674234289796,33.83,22.172,22.147,17.0]
["bitfinex","SOLUSD",1674234290118,10.0,22.17,22.148,17.0]
["bitfinex","SOLUSD",1674234290307,53.84,22.169,22.146,10.0]
["bitfinex","SOLUSD",1674234290742,20.0,22.169,22.146,10.0]
["bitfinex","SOLUSD",1674234291064,50.84,22.168,22.146,10.0]
["bitfinex","SOLUSD",1674234291259,159.4,22.167,22.146,10.0]
["bitfinex","SOLUSD",1674234291474,33.84,22.166,22.146,10.0]
["bitfinex","SOLUSD",1674234291699,20.0,22.165,22.146,10.0]
["bitfinex","SOLUSD",1674234292299,33.85,22.164,22.146,10.0]
["bitfinex","SOLUSD",1674234292514,20.0,22.165,22.146,10.0]
["bitfinex","SOLUSD",1674234292737,20.0,22.167,22.146,10.0]
["bitfinex","SOLUSD",1674234292930,33.84,22.166,22.146,10.0]
["bitfinex","SOLUSD",1674234293144,20.0,22.165,22.146,10.0]
["bitfinex","SOLUSD",1674234293897,20.0,22.166,22.146,10.0]
["bitfinex","SOLUSD",1674234294118,184.32368694,22.165,22.146,10.0]
["bitfinex","SOLUSD",1674234294431,17.0,22.164,22.146,10.0]
["bitfinex","SOLUSD",1674234294625,33.84,22.165,22.146,10.0]
["bitfinex","SOLUSD",1674234294832,10.0,22.165,22.146,10.0]
["bitfinex","SOLUSD",1674234295049,10.0,22.165,22.145,10.0]
["bitfinex","SOLUSD",1674234295362,10.0,22.165,22.137,115.1587]
["bitfinex","SOLUSD",1674234295363,25.88,22.16,22.137,115.1587]
["bitfinex","SOLUSD",1674234295579,173.25,22.159,22.137,115.1587]
["bitfinex","SOLUSD",1674234295792,20.0,22.158,22.137,115.1587]
["bitfinex","SOLUSD",1674234296008,139.4,22.156,22.137,115.1587]
["bitfinex","SOLUSD",1674234296239,53.86,22.155,22.137,115.1587]
["bitfinex","SOLUSD",1674234296414,17.0,22.154,22.137,115.1587]
["bitfinex","SOLUSD",1674234296737,33.86,22.153,22.137,115.1587]
["bitfinex","SOLUSD",1674234296946,33.86,22.154,22.137,115.1587]
["bitfinex","SOLUSD",1674234297162,17.0,22.152,22.137,115.1587]
["bitfinex","SOLUSD",1674234297390,33.87,22.151,22.137,115.1587]
["bitfinex","SOLUSD",1674234297554,17.0,22.153,22.137,115.1587]
["bitfinex","SOLUSD",1674234297555,33.86,22.152,22.137,115.1587]
["bitfinex","SOLUSD",1674234297999,33.86,22.153,22.137,115.1587]
["bitfinex","SOLUSD",1674234298208,37.0,22.152,22.137,115.1587]
["bitfinex","SOLUSD",1674234298421,33.87,22.151,22.132,126.1279]
["bitfinex","SOLUSD",1674234298612,20.0,22.15,22.134,9.0]
["bitfinex","SOLUSD",1674234298826,139.4,22.149,22.134,9.0]
["bitfinex","SOLUSD",1674234299038,70.87,22.148,22.134,9.0]
["bitfinex","SOLUSD",1674234299240,19.5,22.147,22.134,9.0]
["bitfinex","SOLUSD",1674234299452,17.0,22.146,22.134,9.0]
["bitfinex","SOLUSD",1674234299682,33.88,22.145,22.134,9.0]
["bitfinex","SOLUSD",1674234299891,19.5,22.147,22.134,9.0]
["bitfinex","SOLUSD",1674234299892,19.0,22.147,22.134,9.0]
["bitfinex","SOLUSD",1674234300103,33.87,22.149,22.134,9.0]
["bitfinex","SOLUSD",1674234300308,17.0,22.148,22.134,9.0]
["bitfinex","SOLUSD",1674234300625,25.83,22.14,22.089,24.40351397]
["bitfinex","SOLUSD",1674234300817,33.88,22.139,22.111,148.9032]
["bitfinex","SOLUSD",1674234301027,10.0,22.138,22.112,10.0]
["bitfinex","SOLUSD",1674234301253,20.0,22.137,22.113,33.92]
["bitfinex","SOLUSD",1674234301455,20.0,22.137,22.101,33.94]
["bitfinex","SOLUSD",1674234301456,139.4,22.136,22.101,33.94]
["bitfinex","SOLUSD",1674234301659,25.94,22.13,22.101,148.9132]
["bitfinex","SOLUSD",1674234301868,10.0,22.128,22.102,10.0]
["bitfinex","SOLUSD",1674234302111,70.9,22.127,22.102,10.0]
["bitfinex","SOLUSD",1674234302420,70.9,22.127,22.103,33.94]
["bitfinex","SOLUSD",1674234302614,53.9,22.127,22.103,33.94]
["bitfinex","SOLUSD",1674234302819,33.9,22.129,22.103,33.94]
["bitfinex","SOLUSD",1674234303029,33.88,22.139,22.104,10.0]
["bitfinex","SOLUSD",1674234303361,20.0,22.138,22.105,33.94]
["bitfinex","SOLUSD",1674234303562,33.89,22.137,22.111,10.0]
["bitfinex","SOLUSD",1674234303773,33.88,22.139,22.113,10.0]
["bitfinex","SOLUSD",1674234304411,85.89878578,22.139,22.113,10.0]
["bitfinex","SOLUSD",1674234304601,10.0,22.138,22.113,10.0]
["bitfinex","SOLUSD",1674234304808,27.87,22.13,22.113,10.0]
["bitfinex","SOLUSD",1674234305024,37.0,22.129,22.111,10.0]
["bitfinex","SOLUSD",1674234305242,33.9,22.128,22.106,10.0]
["bitfinex","SOLUSD",1674234305460,37.0,22.127,22.106,10.0]
["bitfinex","SOLUSD",1674234305685,33.9,22.126,22.106,10.0]
["bitfinex","SOLUSD",1674234305878,20.0,22.125,22.106,10.0]
["bitfinex","SOLUSD",1674234306497,20.0,22.128,22.106,10.0]
["bitfinex","SOLUSD",1674234306919,33.9,22.127,22.106,10.0]
["bitfinex","SOLUSD",1674234307141,20.0,22.126,22.106,10.0]
["bitfinex","SOLUSD",1674234307778,52.01878578,22.137,22.106,10.0]
["bitfinex","SOLUSD",1674234307779,33.89,22.136,22.11,27.69]
["bitfinex","SOLUSD",1674234307995,33.88,22.139,22.111,33.93]
["bitfinex","SOLUSD",1674234308310,33.88,22.139,22.112,10.0]
["bitfinex","SOLUSD",1674234308495,33.88,22.139,22.113,33.92]
["bitfinex","SOLUSD",1674234308705,33.88,22.139,22.114,10.0]
["bitfinex","SOLUSD",1674234308917,33.88,22.143,22.115,50.92]
["bitfinex","SOLUSD",1674234309134,33.88,22.143,22.115,167.3266]
["bitfinex","SOLUSD",1674234309774,33.88,22.143,22.116,10.0]
["bitfinex","SOLUSD",1674234309986,33.87,22.149,22.117,50.92]
["bitfinex","SOLUSD",1674234310308,85.88878578,22.149,22.117,50.92]
["bitfinex","SOLUSD",1674234310493,27.81,22.14,22.116,43.92]
["bitfinex","SOLUSD",1674234310709,43.88,22.139,22.116,10.0]
["bitfinex","SOLUSD",1674234310922,95.89878578,22.139,22.116,10.0]
["bitfinex","SOLUSD",1674234311235,95.89878578,22.139,22.114,10.0]
["bitfinex","SOLUSD",1674234311236,65.76320726,22.138,22.114,10.0]
["bitfinex","SOLUSD",1674234311444,50.89,22.137,22.114,10.0]
["bitfinex","SOLUSD",1674234311676,159.4,22.136,22.114,10.0]
["bitfinex","SOLUSD",1674234311863,190.29,22.135,22.114,10.0]
["bitfinex","SOLUSD",1674234312067,20.0,22.134,22.114,10.0]
["bitfinex","SOLUSD",1674234312283,50.89,22.133,22.114,10.0]
["bitfinex","SOLUSD",1674234312494,20.0,22.132,22.114,10.0]
["bitfinex","SOLUSD",1674234312716,33.9,22.131,22.114,10.0]
["bitfinex","SOLUSD",1674234312939,20.0,22.13,22.114,10.0]
["bitfinex","SOLUSD",1674234313566,17.0,22.129,22.114,10.0]
["bitfinex","SOLUSD",1674234313887,6.73705578,22.186,22.132,53.9]
["bitfinex","SOLUSD",1674234314063,5.66297164,22.179,22.14,27.69]
["bitfinex","SOLUSD",1674234314277,167.3,22.17,22.132,33.9]
["bitfinex","SOLUSD",1674234314494,27.79,22.16,22.131,53.39190386]
["bitfinex","SOLUSD",1674234314704,27.79,22.16,22.135,144.44778634]
["bitfinex","SOLUSD",1674234314920,5.2344,22.169,22.136,17.0]
["bitfinex","SOLUSD",1674234315133,139.4,22.169,22.136,53.38190386]
["bitfinex","SOLUSD",1674234315461,139.4,22.169,22.137,36.49190386]
["bitfinex","SOLUSD",1674234315655,139.4,22.169,22.139,10.0]
["bitfinex","SOLUSD",1674234315872,139.4,22.169,22.14,17.0]
["bitfinex","SOLUSD",1674234316059,139.4,22.179,22.141,33.88]
["bitfinex","SOLUSD",1674234316275,139.4,22.179,22.142,17.0]
["bitfinex","SOLUSD",1674234316493,139.4,22.179,22.143,33.88]
["bitfinex","SOLUSD",1674234316813,139.4,22.179,22.145,10.0]
["bitfinex","SOLUSD",1674234317005,139.4,22.179,22.146,17.0]
["bitfinex","SOLUSD",1674234317441,139.4,22.179,22.15,27.69]
["bitfinex","SOLUSD",1674234317769,5.389,22.178,22.152,10.0]
["bitfinex","SOLUSD",1674234317973,5.389,22.179,22.152,10.0]
["bitfinex","SOLUSD",1674234318189,5.389,22.179,22.153,33.86]
["bitfinex","SOLUSD",1674234318505,5.387,22.186,22.155,10.0]
["bitfinex","SOLUSD",1674234318692,27.79,22.18,22.157,10.0]
["bitfinex","SOLUSD",1674234318898,5.389,22.179,22.157,122.1833]
["bitfinex","SOLUSD",1674234319110,72.2653,22.187,22.157,122.1833]
["bitfinex","SOLUSD",1674234319111,5.387,22.186,22.157,122.1833]
["bitfinex","SOLUSD",1674234319334,5.387,22.186,22.158,17.0]
["bitfinex","SOLUSD",1674234319645,5.387,22.186,22.161,10.0]
["bitfinex","SOLUSD",1674234319850,5.387,22.186,22.162,17.0]
["bitfinex","SOLUSD",1674234320073,5.385,22.197,22.163,33.85]
["bitfinex","SOLUSD",1674234320280,5.385,22.197,22.17,27.9]
["bitfinex","SOLUSD",1674234320489,18.045887,22.194,22.17,27.9]
["bitfinex","SOLUSD",1674234320702,18.045887,22.194,22.172,10.0]
["bitfinex","SOLUSD",1674234321025,18.045887,22.194,22.173,50.83]
["bitfinex","SOLUSD",1674234321636,3634.648432,22.2,22.174,10.0]
["bitfinex","SOLUSD",1674234321869,3634.648432,22.2,22.175,33.83]
["bitfinex","SOLUSD",1674234322084,3629.258432,22.2,22.176,17.0]
["bitfinex","SOLUSD",1674234322476,3629.258432,22.2,22.175,33.83]
["bitfinex","SOLUSD",1674234322689,3634.648432,22.2,22.176,10.0]
["bitfinex","SOLUSD",1674234323638,3662.548432,22.2,22.176,10.0]
["bitfinex","SOLUSD",1674234324066,3825.65877758,22.2,22.174,10.0]
["bitfinex","SOLUSD",1674234324283,10.0,22.199,22.172,10.0]
["bitfinex","SOLUSD",1674234324492,10.6254,22.198,22.172,10.0]
["bitfinex","SOLUSD",1674234324711,20.0,22.197,22.172,10.0]
["bitfinex","SOLUSD",1674234324898,5.392,22.196,22.172,10.0]
["bitfinex","SOLUSD",1674234325110,20.0,22.195,22.172,10.0]
["bitfinex","SOLUSD",1674234325328,4.892,22.196,22.172,10.0]
["bitfinex","SOLUSD",1674234325524,4.891,22.199,22.174,10.0]
["bitfinex","SOLUSD",1674234325740,3652.191528,22.2,22.175,33.83]
["bitfinex","SOLUSD",1674234325959,3652.191528,22.2,22.18,27.9]
["bitfinex","SOLUSD",1674234326175,3647.300528,22.2,22.18,27.9]
["bitfinex","SOLUSD",1674234326368,3647.300528,22.2,22.177,33.83]
["bitfinex","SOLUSD",1674234326583,3647.300528,22.2,22.179,10.0]
["bitfinex","SOLUSD",1674234326794,3647.300528,22.2,22.181,10.0]
["bitfinex","SOLUSD",1674234326795,3629.258432,22.2,22.181,10.0]
["bitfinex","SOLUSD",1674234327005,3629.258432,22.2,22.182,17.0]
["bitfinex","SOLUSD",1674234327216,20.0,22.199,22.182,17.0]
["bitfinex","SOLUSD",1674234327551,20.0,22.199,22.183,10.0]
["bitfinex","SOLUSD",1674234329016,20.0,22.199,22.177,10.0]
["bitfinex","SOLUSD",1674234329534,17.0,22.198,22.177,10.0]
["bitfinex","SOLUSD",1674234329742,20.0,22.197,22.177,10.0]
["bitfinex","SOLUSD",1674234330280,4.891,22.199,22.18,27.69]
["bitfinex","SOLUSD",1674234330517,3629.258432,22.2,22.19,27.9]
["bitfinex","SOLUSD",1674234330689,3140.162432,22.2,22.19,27.9]
["bitfinex","SOLUSD",1674234330899,3106.732732,22.2,22.192,10.0]
["bitfinex","SOLUSD",1674234332161,3106.732732,22.2,22.183,28.93521948]
["bitfinex","SOLUSD",1674234332162,20.0,22.199,22.183,28.93521948]
["bitfinex","SOLUSD",1674234332370,24.891,22.199,22.183,10.0]
["bitfinex","SOLUSD",1674234332813,20.0,22.199,22.183,10.0]
["bitfinex","SOLUSD",1674234333008,2503.63917764,22.2,22.19,27.77]
["bitfinex","SOLUSD",1674234333335,1440.35887764,22.2,22.191,52.74521948]
["bitfinex","SOLUSD",1674234333551,990.53277764,22.2,22.192,0.96]
["bitfinex","SOLUSD",1674234333858,844.10547764,22.2,22.193,33.8]
["bitfinex","SOLUSD",1674234334071,844.10547764,22.2,22.194,10.96]
["bitfinex","SOLUSD",1674234334288,844.10547764,22.2,22.195,70.8]
["bitfinex","SOLUSD",1674234334479,844.10547764,22.2,22.196,10.0]
["bitfinex","SOLUSD",1674234334695,844.10547764,22.2,22.194,10.0]
["bitfinex","SOLUSD",1674234335939,724.19817764,22.2,22.195,72.73521948]
["bitfinex","SOLUSD",1674234336164,724.19817764,22.2,22.195,53.8]
["bitfinex","SOLUSD",1674234336379,664.19817764,22.2,22.196,18.93521948]
["bitfinex","SOLUSD",1674234336686,289.87663969,22.2,22.197,64.76]
["bitfinex","SOLUSD",1674234336908,289.87663969,22.2,22.198,5.19797]
["bitfinex","SOLUSD",1674234337102,289.87663969,22.2,22.199,34.75]
["bitfinex","SOLUSD",1674234337316,289.87663969,22.2,22.199,53.68521948]
["bitfinex","SOLUSD",1674234337527,289.87663969,22.2,22.199,52.72521948]
["bitfinex","SOLUSD",1674234337741,289.87663969,22.2,22.199,94.38977673]
["bitfinex","SOLUSD",1674234337959,289.87663969,22.2,22.194,33.8]
["bitfinex","SOLUSD",1674234338155,289.87663969,22.2,22.194,18.39457134]
["bitfinex","SOLUSD",1674234339519,289.87663969,22.2,22.195,27.0]
["bitfinex","SOLUSD",1674234339941,289.87663969,22.2,22.196,19.35457134]
["bitfinex","SOLUSD",1674234340151,289.87663969,22.2,22.197,20.0]
["bitfinex","SOLUSD",1674234340376,289.87663969,22.2,22.197,55.39457134]
["bitfinex","SOLUSD",1674234340591,255.60825169,22.2,22.198,18.39457134]
["bitfinex","SOLUSD",1674234341237,244.60825169,22.2,22.198,18.39457134]
["bitfinex","SOLUSD",1674234341552,244.60825169,22.2,22.199,10.0]
["bitfinex","SOLUSD",1674234341951,244.60825169,22.2,22.199,28.39457134]
["bitfinex","SOLUSD",1674234342179,244.60825169,22.2,22.199,33.59230134]
["bitfinex","SOLUSD",1674234342494,62.6640156,22.201,22.2,10.0]
["bitfinex","SOLUSD",1674234342681,33.75,22.227,22.201,10.0]
["bitfinex","SOLUSD",1674234342893,33.75,22.229,22.22,27.77]
["bitfinex","SOLUSD",1674234343107,33.74,22.237,22.22,27.77]
["bitfinex","SOLUSD",1674234343425,33.74,22.237,22.221,68.35773138]
["bitfinex","SOLUSD",1674234343756,33.74,22.237,22.23,27.77]
["bitfinex","SOLUSD",1674234344576,33.73,22.239,22.23,27.77]
["bitfinex","SOLUSD",1674234344787,43.73,22.24,22.23,27.77]
["bitfinex","SOLUSD",1674234345647,43.73,22.24,22.22,27.77]
["bitfinex","SOLUSD",1674234346280,43.73,22.24,22.23,27.9]
["bitfinex","SOLUSD",1674234346700,10.0,22.24,22.23,27.9]
["bitfinex","SOLUSD",1674234347016,43.73,22.24,22.23,27.9]
["bitfinex","SOLUSD",1674234347205,10.0,22.24,22.23,27.9]
["bitfinex","SOLUSD",1674234347418,43.73,22.24,22.22,27.77]
["bitfinex","SOLUSD",1674234347745,43.73,22.24,22.212,116.8054]
["bitfinex","SOLUSD",1674234347966,43.73,22.24,22.21,27.9]
["bitfinex","SOLUSD",1674234348167,20.0,22.239,22.21,27.9]
["bitfinex","SOLUSD",1674234348355,10.0,22.237,22.21,27.9]
["bitfinex","SOLUSD",1674234348571,50.74,22.236,22.21,27.9]
["bitfinex","SOLUSD",1674234349009,33.74,22.236,22.21,27.9]
["bitfinex","SOLUSD",1674234349336,10.0,22.235,22.211,10.0]
["bitfinex","SOLUSD",1674234349521,33.74,22.234,22.211,10.0]
["bitfinex","SOLUSD",1674234350252,10.0,22.233,22.21,46.29457134]
["bitfinex","SOLUSD",1674234350467,33.74,22.232,22.21,27.9]
["bitfinex","SOLUSD",1674234350677,119.9768,22.231,22.21,27.9]
["bitfinex","SOLUSD",1674234350893,33.75,22.23,22.21,27.9]
["bitfinex","SOLUSD",1674234351409,10.0,22.229,22.21,27.9]
["bitfinex","SOLUSD",1674234351614,33.75,22.228,22.21,27.9]
["bitfinex","SOLUSD",1674234352676,33.75,22.228,22.202,111.1999]
["bitfinex","SOLUSD",1674234352885,10.0,22.227,22.2,27.69]
["bitfinex","SOLUSD",1674234353117,50.75,22.226,22.2,27.69]
["bitfinex","SOLUSD",1674234353302,10.0,22.225,22.2,27.69]
["bitfinex","SOLUSD",1674234353513,10.0,22.223,22.2,27.69]
["bitfinex","SOLUSD",1674234353722,33.76,22.222,22.2,27.69]
["bitfinex","SOLUSD",1674234353966,17.0,22.221,22.2,27.69]
["bitfinex","SOLUSD",1674234354262,33.76,22.22,22.196,118.6336]
["bitfinex","SOLUSD",1674234354483,10.0,22.219,22.19,27.64]
["bitfinex","SOLUSD",1674234354683,33.76,22.218,22.191,18.39457134]
["bitfinex","SOLUSD",1674234354875,33.76,22.218,22.192,10.0]
["bitfinex","SOLUSD",1674234355213,33.76,22.218,22.194,10.0]
["bitfinex","SOLUSD",1674234355430,10.0,22.219,22.193,18.39457134]
["bitfinex","SOLUSD",1674234355745,10.0,22.219,22.194,38.39457134]
["bitfinex","SOLUSD",1674234355948,43.76,22.219,22.194,20.0]
["bitfinex","SOLUSD",1674234356162,43.76,22.219,22.19,27.64]
["bitfinex","SOLUSD",1674234356387,37.0,22.218,22.19,27.64]
["bitfinex","SOLUSD",1674234356559,33.77,22.217,22.187,137.02817134]
["bitfinex","SOLUSD",1674234356774,17.0,22.216,22.187,118.6336]
["bitfinex","SOLUSD",1674234356984,17.0,22.216,22.186,183.54799615]
["bitfinex","SOLUSD",1674234356985,33.77,22.215,22.186,183.54799615]
["bitfinex","SOLUSD",1674234357209,10.0,22.213,22.186,183.54799615]
["bitfinex","SOLUSD",1674234357423,33.77,22.212,22.186,183.54799615]
["bitfinex","SOLUSD",1674234357619,33.77,22.212,22.187,18.39457134]
["bitfinex","SOLUSD",1674234358260,33.77,22.212,22.187,28.39457134]
["bitfinex","SOLUSD",1674234358467,33.77,22.212,22.187,18.39457134]
["bitfinex","SOLUSD",1674234358683,20.0,22.211,22.187,18.39457134]
["bitfinex","SOLUSD",1674234358999,33.78,22.21,22.187,18.39457134]
["bitfinex","SOLUSD",1674234359191,33.78,22.21,22.17,27.67]
["bitfinex","SOLUSD",1674234359192,10.0,22.208,22.176,112.6333]
["bitfinex","SOLUSD",1674234359397,50.78,22.207,22.18,18.39457134]
["bitfinex","SOLUSD",1674234359735,10.0,22.206,22.18,18.39457134]
["bitfinex","SOLUSD",1674234359926,10.0,22.206,22.171,37.36657413]
["bitfinex","SOLUSD",1674234359927,50.78,22.205,22.171,37.36657413]
["bitfinex","SOLUSD",1674234360131,50.78,22.205,22.171,55.76114547]
["bitfinex","SOLUSD",1674234360132,10.0,22.204,22.171,55.76114547]
["bitfinex","SOLUSD",1674234360366,50.79,22.203,22.171,55.76114547]
["bitfinex","SOLUSD",1674234360583,50.79,22.203,22.172,37.36657413]
["bitfinex","SOLUSD",1674234360893,10.0,22.202,22.173,18.39457134]
["bitfinex","SOLUSD",1674234361089,33.79,22.201,22.173,18.39457134]
["bitfinex","SOLUSD",1674234361300,33.79,22.201,22.173,55.76114547]
["bitfinex","SOLUSD",1674234361723,33.79,22.201,22.174,18.39457134]
["bitfinex","SOLUSD",1674234361926,37.0,22.2,22.174,13.39457134]
["bitfinex","SOLUSD",1674234362132,10.0,22.198,22.175,18.39457134]
["bitfinex","SOLUSD",1674234362371,33.8,22.197,22.175,18.39457134]
["bitfinex","SOLUSD",1674234362567,128.6383,22.198,22.171,37.36657413]
["bitfinex","SOLUSD",1674234362778,33.79,22.203,22.18,27.64]
["bitfinex","SOLUSD",1674234363102,33.78,22.207,22.19,27.67]
["bitfinex","SOLUSD",1674234363303,33.78,22.208,22.191,17.0]
["bitfinex","SOLUSD",1674234363518,33.77,22.216,22.191,36.35457134]
["bitfinex","SOLUSD",1674234363707,33.76,22.218,22.192,37.36657413]
["bitfinex","SOLUSD",1674234363923,109.0106,22.22,22.192,37.36657413]
["bitfinex","SOLUSD",1674234363924,109.0106,22.22,22.2,27.67]
["bitfinex","SOLUSD",1674234364232,33.76,22.224,22.21,27.6]
["bitfinex","SOLUSD",1674234364449,10.0,22.23,22.21,27.6]
["bitfinex","SOLUSD",1674234364450,43.75,22.229,22.21,27.6]
["bitfinex","SOLUSD",1674234364657,43.75,22.229,22.211,35.39457134]
["bitfinex","SOLUSD",1674234364880,43.75,22.229,22.211,17.0]
["bitfinex","SOLUSD",1674234365072,43.75,22.229,22.2,27.67]
["bitfinex","SOLUSD",1674234365285,43.75,22.229,22.202,18.10202887]
["bitfinex","SOLUSD",1674234365519,33.75,22.229,22.204,10.0]
["bitfinex","SOLUSD",1674234365717,119.1123,22.231,22.21,27.51]
["bitfinex","SOLUSD",1674234366134,119.1123,22.231,22.212,10.0]
["bitfinex","SOLUSD",1674234366135,33.75,22.23,22.212,10.0]
["bitfinex","SOLUSD",1674234366456,33.74,22.232,22.213,17.0]
["bitfinex","SOLUSD",1674234366653,10.0,22.238,22.214,20.0]
["bitfinex","SOLUSD",1674234366654,3.0,22.235,22.214,20.0]
["bitfinex","SOLUSD",1674234366868,3.0,22.235,22.215,17.0]
["bitfinex","SOLUSD",1674234367074,3.0,22.235,22.213,17.0]
["bitfinex","SOLUSD",1674234367289,33.74,22.234,22.213,17.0]
["bitfinex","SOLUSD",1674234367834,3.0,22.235,22.212,10.0]
["bitfinex","SOLUSD",1674234368037,33.74,22.234,22.213,17.0]
["bitfinex","SOLUSD",1674234368647,33.74,22.234,22.204,5.19656]
["bitfinex","SOLUSD",1674234368863,20.0,22.233,22.2,27.67]
["bitfinex","SOLUSD",1674234369079,33.74,22.232,22.2,27.67]
["bitfinex","SOLUSD",1674234369298,30.0,22.231,22.201,10.0]
["bitfinex","SOLUSD",1674234369494,33.75,22.23,22.201,10.0]
["bitfinex","SOLUSD",1674234369713,33.75,22.23,22.202,18.10202887]
["bitfinex","SOLUSD",1674234369923,119.9281,22.231,22.21,27.67]
["bitfinex","SOLUSD",1674234370125,3.0,22.235,22.211,10.0]
["bitfinex","SOLUSD",1674234370453,3.0,22.235,22.213,10.0]
["bitfinex","SOLUSD",1674234370660,3.0,22.235,22.214,37.0]
["bitfinex","SOLUSD",1674234371066,3.0,22.235,22.215,10.96]
["bitfinex","SOLUSD",1674234371271,3.0,22.235,22.216,20.0]
["bitfinex","SOLUSD",1674234371595,3.0,22.235,22.22,138.78]
["bitfinex","SOLUSD",1674234371800,3.0,22.235,22.221,37.0]
["bitfinex","SOLUSD",1674234372012,3.0,22.235,22.223,10.0]
["bitfinex","SOLUSD",1674234372229,3.0,22.235,22.224,43.15189]
["bitfinex","SOLUSD",1674234372447,3.0,22.235,22.225,15.19165]
["bitfinex","SOLUSD",1674234372659,3.0,22.235,22.226,37.0]
["bitfinex","SOLUSD",1674234372858,3.0,22.235,22.22,27.91]
["bitfinex","SOLUSD",1674234373073,3.0,22.235,22.221,37.31514478]
["bitfinex","SOLUSD",1674234373271,3.0,22.235,22.22,27.91]
["bitfinex","SOLUSD",1674234373485,3.0,22.235,22.213,47.31514478]
["bitfinex","SOLUSD",1674234373691,3.0,22.235,22.213,10.0]
["bitfinex","SOLUSD",1674234374021,33.74,22.234,22.214,10.0]
["bitfinex","SOLUSD",1674234374221,3.0,22.235,22.214,18.10202887]
["bitfinex","SOLUSD",1674234374763,3.0,22.235,22.22,27.67]
["bitfinex","SOLUSD",1674234375168,3.0,22.235,22.221,28.10202887]
["bitfinex","SOLUSD",1674234375495,3.0,22.235,22.222,18.10202887]
["bitfinex","SOLUSD",1674234375709,3.0,22.235,22.222,19.06202887]
["bitfinex","SOLUSD",1674234375920,3.0,22.235,22.223,17.0]
["bitfinex","SOLUSD",1674234376110,3.0,22.235,22.21,27.67]
["bitfinex","SOLUSD",1674234376323,33.74,22.234,22.21,27.67]
["bitfinex","SOLUSD",1674234376641,33.74,22.234,22.203,37.31514478]
["bitfinex","SOLUSD",1674234376839,114.9312,22.233,22.2,27.67]
["bitfinex","SOLUSD",1674234377054,43.74,22.232,22.194,37.31514478]
["bitfinex","SOLUSD",1674234377381,37.0,22.231,22.194,37.31514478]
["bitfinex","SOLUSD",1674234377593,43.75,22.23,22.194,37.31514478]
["bitfinex","SOLUSD",1674234377787,20.0,22.229,22.2,27.51]
["bitfinex","SOLUSD",1674234378002,10.0,22.227,22.201,10.0]
["bitfinex","SOLUSD",1674234378324,33.75,22.226,22.201,36.20405774]
["bitfinex","SOLUSD",1674234378542,10.0,22.225,22.202,18.10202887]
["bitfinex","SOLUSD",1674234378747,33.76,22.224,22.202,18.10202887]
["bitfinex","SOLUSD",1674234378947,10.0,22.223,22.202,18.10202887]
["bitfinex","SOLUSD",1674234379166,33.76,22.222,22.2,27.51]
["bitfinex","SOLUSD",1674234379784,33.76,22.222,22.19,27.67]
["bitfinex","SOLUSD",1674234380011,10.0,22.22,22.19,27.67]
["bitfinex","SOLUSD",1674234380216,70.76,22.219,22.19,27.67]
["bitfinex","SOLUSD",1674234380425,70.76,22.219,22.18,27.64]
["bitfinex","SOLUSD",1674234380623,186.1805,22.219,22.17,27.64]
["bitfinex","SOLUSD",1674234380834,27.43,22.21,22.171,5.2043]
["bitfinex","SOLUSD",1674234381151,27.43,22.21,22.17,27.64]
["bitfinex","SOLUSD",1674234381152,80.78,22.209,22.17,27.64]
["bitfinex","SOLUSD",1674234381485,80.78,22.209,22.172,18.10202887]
["bitfinex","SOLUSD",1674234381799,10.0,22.208,22.173,10.0]
["bitfinex","SOLUSD",1674234382015,33.78,22.207,22.18,27.67]
["bitfinex","SOLUSD",1674234382325,33.78,22.207,22.174,18.10202887]
["bitfinex","SOLUSD",1674234382526,37.0,22.206,22.174,18.10202887]
["bitfinex","SOLUSD",1674234382868,33.78,22.205,22.174,18.10202887]
["bitfinex","SOLUSD",1674234383042,10.0,22.204,22.174,18.10202887]
["bitfinex","SOLUSD",1674234383373,33.79,22.203,22.17,27.67]
["bitfinex","SOLUSD",1674234383574,33.79,22.203,22.165,32.33614478]
["bitfinex","SOLUSD",1674234383575,37.0,22.202,22.165,32.33614478]
["bitfinex","SOLUSD",1674234383784,33.79,22.201,22.16,27.72]
["bitfinex","SOLUSD",1674234383993,10.0,22.199,22.16,27.72]
["bitfinex","SOLUSD",1674234384206,10.0,22.199,22.143,24.40351397]
["bitfinex","SOLUSD",1674234384207,70.79,22.198,22.152,52.25039805]
["bitfinex","SOLUSD",1674234384412,70.79,22.198,22.152,5.20876]
["bitfinex","SOLUSD",1674234384638,27.48,22.19,22.15,27.57]
["bitfinex","SOLUSD",1674234384843,33.81,22.189,22.15,27.57]
["bitfinex","SOLUSD",1674234385065,47.0,22.188,22.153,18.10202887]
["bitfinex","SOLUSD",1674234385257,33.81,22.187,22.144,183.89613155]
["bitfinex","SOLUSD",1674234385468,37.0,22.186,22.14,27.83]
["bitfinex","SOLUSD",1674234385688,33.81,22.185,22.14,27.83]
["bitfinex","SOLUSD",1674234385994,20.0,22.184,22.14,27.83]
["bitfinex","SOLUSD",1674234386210,33.82,22.183,22.14,45.93202887]
["bitfinex","SOLUSD",1674234386405,10.0,22.182,22.14,27.83]
["bitfinex","SOLUSD",1674234386650,27.67,22.18,22.14,27.83]
["bitfinex","SOLUSD",1674234386834,70.82,22.179,22.14,27.83]
["bitfinex","SOLUSD",1674234387051,70.82,22.179,22.141,18.10202887]
["bitfinex","SOLUSD",1674234387275,10.0,22.178,22.14,27.83]
["bitfinex","SOLUSD",1674234387488,70.83,22.177,22.13,73.55]
["bitfinex","SOLUSD",1674234387802,5.2344,22.176,22.133,18.10202887]
["bitfinex","SOLUSD",1674234387994,5.2344,22.176,22.13,73.55]
["bitfinex","SOLUSD",1674234387995,80.83,22.175,22.13,73.55]
["bitfinex","SOLUSD",1674234388206,92.42453359,22.175,22.13,73.55]
["bitfinex","SOLUSD",1674234388428,27.67,22.17,22.13,73.55]
["bitfinex","SOLUSD",1674234388641,70.84,22.169,22.13,45.88]
["bitfinex","SOLUSD",1674234388842,10.0,22.168,22.13,45.88]
["bitfinex","SOLUSD",1674234389050,70.84,22.167,22.13,45.88]
["bitfinex","SOLUSD",1674234389680,10.0,22.166,22.13,45.88]
["bitfinex","SOLUSD",1674234389891,70.84,22.165,22.13,45.88]
["bitfinex","SOLUSD",1674234390096,33.84,22.165,22.13,63.98202887]
["bitfinex","SOLUSD",1674234390304,33.84,22.165,22.131,18.10202887]
["bitfinex","SOLUSD",1674234390539,33.84,22.165,22.131,23.31572887]
["bitfinex","SOLUSD",1674234390849,10.0,22.164,22.132,18.10202887]
["bitfinex","SOLUSD",1674234391063,53.85,22.163,22.131,5.2137]
["bitfinex","SOLUSD",1674234391385,53.85,22.163,22.132,18.10202887]
["bitfinex","SOLUSD",1674234391589,10.0,22.162,22.132,18.10202887]
["bitfinex","SOLUSD",1674234391777,10.0,22.16,22.132,18.10202887]
["bitfinex","SOLUSD",1674234391989,53.85,22.159,22.132,18.10202887]
["bitfinex","SOLUSD",1674234392194,53.85,22.159,22.13,45.88]
["bitfinex","SOLUSD",1674234392195,33.85,22.159,22.13,45.88]
["bitfinex","SOLUSD",1674234392429,33.85,22.163,22.14,27.65]
["bitfinex","SOLUSD",1674234392849,43.85,22.164,22.142,10.0]
["bitfinex","SOLUSD",1674234393053,10.0,22.173,22.142,10.0]
["bitfinex","SOLUSD",1674234393054,33.84,22.167,22.15,27.57]
["bitfinex","SOLUSD",1674234393269,10.0,22.173,22.15,27.57]
["bitfinex","SOLUSD",1674234393270,33.83,22.172,22.151,17.0]
["bitfinex","SOLUSD",1674234393466,33.83,22.172,22.152,0.96]
["bitfinex","SOLUSD",1674234393674,113.7385,22.176,22.152,20.96]
["bitfinex","SOLUSD",1674234393892,113.7385,22.176,22.153,10.0]
["bitfinex","SOLUSD",1674234394214,113.7385,22.176,22.154,37.96]
["bitfinex","SOLUSD",1674234394633,113.7385,22.176,22.154,56.06202887]
["bitfinex","SOLUSD",1674234394840,113.7385,22.176,22.155,28.10202887]
["bitfinex","SOLUSD",1674234395066,113.7385,22.176,22.156,37.96]
["bitfinex","SOLUSD",1674234395373,113.7385,22.176,22.156,55.10202887]
["bitfinex","SOLUSD",1674234395592,10.0,22.181,22.156,55.10202887]
["bitfinex","SOLUSD",1674234395593,33.82,22.18,22.157,29.06202887]
["bitfinex","SOLUSD",1674234395778,10.0,22.181,22.159,10.0]
["bitfinex","SOLUSD",1674234395988,10.0,22.181,22.16,0.96]
["bitfinex","SOLUSD",1674234396315,10.0,22.186,22.16,101.83405774]
["bitfinex","SOLUSD",1674234396505,10.0,22.186,22.17,27.64]
["bitfinex","SOLUSD",1674234396717,10.0,22.186,22.161,23.30867887]
["bitfinex","SOLUSD",1674234396953,10.0,22.186,22.17,18.10202887]
["bitfinex","SOLUSD",1674234397353,10.0,22.186,22.171,17.96]
["bitfinex","SOLUSD",1674234397561,33.8,22.194,22.171,17.96]
["bitfinex","SOLUSD",1674234397771,33.79,22.198,22.173,10.0]
["bitfinex","SOLUSD",1674234397977,10.0,22.207,22.174,23.16359]
["bitfinex","SOLUSD",1674234398192,33.78,22.206,22.18,27.6]
["bitfinex","SOLUSD",1674234398421,10.0,22.207,22.19,27.51]
["bitfinex","SOLUSD",1674234398736,10.0,22.207,22.191,17.0]
["bitfinex","SOLUSD",1674234399166,33.77,22.217,22.191,17.0]
["bitfinex","SOLUSD",1674234399468,33.77,22.217,22.192,19.06202887]
["bitfinex","SOLUSD",1674234399687,33.77,22.217,22.193,17.0]
["bitfinex","SOLUSD",1674234399873,10.0,22.208,22.191,17.0]
["bitfinex","SOLUSD",1674234401341,10.0,22.208,22.181,5.20195]
["bitfinex","SOLUSD",1674234401560,10.0,22.208,22.182,37.96]
["bitfinex","SOLUSD",1674234401971,33.77,22.213,22.183,66.69611365]
["bitfinex","SOLUSD",1674234402203,10.0,22.216,22.19,27.51]
["bitfinex","SOLUSD",1674234402390,33.76,22.223,22.19,5.19984]
["bitfinex","SOLUSD",1674234402608,112.1483,22.22,22.191,76.55408478]
["bitfinex","SOLUSD",1674234402812,112.1483,22.22,22.2,27.51]
["bitfinex","SOLUSD",1674234403026,112.1483,22.22,22.192,61.89548365]
["bitfinex","SOLUSD",1674234403247,112.1483,22.22,22.192,38.59408478]
["bitfinex","SOLUSD",1674234403248,33.76,22.219,22.192,38.59408478]
["bitfinex","SOLUSD",1674234403449,33.76,22.219,22.183,10.0]
["bitfinex","SOLUSD",1674234403659,30.0,22.218,22.189,18.10202887]
["bitfinex","SOLUSD",1674234403866,33.77,22.217,22.189,18.10202887]
["bitfinex","SOLUSD",1674234404290,33.77,22.217,22.187,38.59408478]
["bitfinex","SOLUSD",1674234404510,17.0,22.216,22.187,38.59408478]
["bitfinex","SOLUSD",1674234404832,10.0,22.214,22.187,56.69611365]
["bitfinex","SOLUSD",1674234405030,50.77,22.213,22.18,27.6]
["bitfinex","SOLUSD",1674234405236,20.0,22.212,22.181,56.69611365]
["bitfinex","SOLUSD",1674234405481,33.77,22.211,22.181,56.69611365]
["bitfinex","SOLUSD",1674234405664,10.0,22.209,22.182,18.10202887]
["bitfinex","SOLUSD",1674234405871,53.78,22.208,22.182,18.10202887]
["bitfinex","SOLUSD",1674234406390,53.78,22.208,22.183,38.59408478]
["bitfinex","SOLUSD",1674234406601,33.78,22.208,22.183,38.59408478]
["bitfinex","SOLUSD",1674234406803,33.78,22.208,22.184,18.10202887]
["bitfinex","SOLUSD",1674234407144,33.78,22.208,22.185,17.0]
["bitfinex","SOLUSD",1674234407545,33.78,22.208,22.186,38.10202887]
["bitfinex","SOLUSD",1674234407754,33.78,22.208,22.187,17.0]
["bitfinex","SOLUSD",1674234407967,33.78,22.208,22.187,18.10202887]
["bitfinex","SOLUSD",1674234408177,17.0,22.207,22.17,27.43]
["bitfinex","SOLUSD",1674234408399,10.0,22.205,22.166,18.10202887]
["bitfinex","SOLUSD",1674234408613,10.0,22.203,22.171,18.10202887]
["bitfinex","SOLUSD",1674234408823,53.79,22.202,22.171,18.10202887]
["bitfinex","SOLUSD",1674234409018,33.79,22.202,22.172,38.59408478]
["bitfinex","SOLUSD",1674234409259,20.0,22.201,22.172,38.59408478]
["bitfinex","SOLUSD",1674234409461,78.46,22.2,22.16,27.67]
["bitfinex","SOLUSD",1674234409692,30.0,22.199,22.164,38.59408478]
["bitfinex","SOLUSD",1674234409897,10.0,22.197,22.169,15.81766487]
["bitfinex","SOLUSD",1674234410091,33.8,22.196,22.169,15.81766487]
["bitfinex","SOLUSD",1674234410309,33.8,22.196,22.169,38.59408478]
["bitfinex","SOLUSD",1674234410731,10.0,22.195,22.169,38.59408478]
["bitfinex","SOLUSD",1674234411060,33.8,22.194,22.17,18.10202887]
["bitfinex","SOLUSD",1674234411368,33.8,22.194,22.17,45.77202887]
["bitfinex","SOLUSD",1674234411582,10.0,22.197,22.171,10.0]
["bitfinex","SOLUSD",1674234411897,10.0,22.197,22.171,28.10202887]
["bitfinex","SOLUSD",1674234412112,10.0,22.197,22.172,18.10202887]
["bitfinex","SOLUSD",1674234412310,33.8,22.196,22.172,18.10202887]
["bitfinex","SOLUSD",1674234412635,33.8,22.196,22.173,17.0]
["bitfinex","SOLUSD",1674234412947,10.0,22.195,22.172,18.10202887]
["bitfinex","SOLUSD",1674234413265,33.8,22.194,22.172,18.10202887]
["bitfinex","SOLUSD",1674234413474,10.0,22.193,22.172,18.10202887]
["bitfinex","SOLUSD",1674234413681,33.8,22.192,22.172,18.10202887]
["bitfinex","SOLUSD",1674234414313,33.8,22.192,22.165,10.0]
["bitfinex","SOLUSD",1674234414540,10.0,22.191,22.166,54.96840431]
["bitfinex","SOLUSD",1674234414844,33.81,22.19,22.166,20.0]
["bitfinex","SOLUSD",1674234415032,33.81,22.19,22.167,17.96840431]
["bitfinex","SOLUSD",1674234415681,33.81,22.19,22.168,10.0]
["bitfinex","SOLUSD",1674234415873,10.0,22.193,22.17,27.43]
["bitfinex","SOLUSD",1674234416203,10.0,22.193,22.171,17.96840431]
["bitfinex","SOLUSD",1674234416425,33.8,22.192,22.171,17.96840431]
["bitfinex","SOLUSD",1674234416618,10.0,22.191,22.171,17.96840431]
["bitfinex","SOLUSD",1674234416828,33.81,22.19,22.171,17.96840431]
["bitfinex","SOLUSD",1674234417677,10.0,22.191,22.171,17.96840431]
["bitfinex","SOLUSD",1674234417875,10.0,22.189,22.171,17.96840431]
["bitfinex","SOLUSD",1674234418087,33.81,22.188,22.162,38.59408478]
["bitfinex","SOLUSD",1674234418301,33.81,22.188,22.163,20.0]
["bitfinex","SOLUSD",1674234418624,10.0,22.187,22.163,37.96840431]
["bitfinex","SOLUSD",1674234418938,33.81,22.186,22.164,17.96840431]
["bitfinex","SOLUSD",1674234419150,33.81,22.186,22.165,20.0]
["bitfinex","SOLUSD",1674234419362,33.81,22.186,22.166,17.0]
["bitfinex","SOLUSD",1674234419756,33.81,22.186,22.167,20.0]
["bitfinex","SOLUSD",1674234420184,33.81,22.186,22.168,17.0]
["bitfinex","SOLUSD",1674234420399,10.0,22.187,22.168,34.96840431]
["bitfinex","SOLUSD",1674234420621,10.0,22.187,22.169,17.96840431]
["bitfinex","SOLUSD",1674234420839,10.0,22.187,22.17,17.0]
["bitfinex","SOLUSD",1674234421791,10.0,22.187,22.16,27.67]
["bitfinex","SOLUSD",1674234421984,33.81,22.186,22.162,17.96840431]
["bitfinex","SOLUSD",1674234422197,10.0,22.185,22.163,17.96]
["bitfinex","SOLUSD",1674234422418,33.82,22.184,22.162,17.96840431]
["bitfinex","SOLUSD",1674234422614,10.0,22.183,22.163,35.92840431]
["bitfinex","SOLUSD",1674234422822,10.0,22.183,22.163,18.92840431]
["bitfinex","SOLUSD",1674234423156,115.5053,22.187,22.17,27.66]
["bitfinex","SOLUSD",1674234423370,115.5053,22.187,22.171,17.96]
["bitfinex","SOLUSD",1674234423564,115.5053,22.187,22.172,15.20406]
["bitfinex","SOLUSD",1674234423769,115.5053,22.187,22.173,43.16383]
["bitfinex","SOLUSD",1674234423980,92.49,22.187,22.174,10.0]
["bitfinex","SOLUSD",1674234424198,10.0,22.203,22.18,27.43]
["bitfinex","SOLUSD",1674234424531,10.0,22.203,22.181,35.92840431]
["bitfinex","SOLUSD",1674234424721,10.0,22.203,22.181,34.96840431]
["bitfinex","SOLUSD",1674234424932,10.0,22.203,22.182,17.96840431]
["bitfinex","SOLUSD",1674234425143,33.79,22.202,22.183,17.0]
["bitfinex","SOLUSD",1674234425359,33.79,22.202,22.181,17.0]
["bitfinex","SOLUSD",1674234425565,10.0,22.201,22.16,27.67]
["bitfinex","SOLUSD",1674234425776,50.79,22.198,22.15,27.51]
["bitfinex","SOLUSD",1674234425978,50.79,22.198,22.14,246.83315212]
["bitfinex","SOLUSD",1674234425979,50.79,22.198,22.166,17.96840431]
["bitfinex","SOLUSD",1674234426320,10.0,22.197,22.16,27.43]
["bitfinex","SOLUSD",1674234426503,70.8,22.196,22.161,17.96840431]
["bitfinex","SOLUSD",1674234427045,10.0,22.194,22.161,17.96840431]
["bitfinex","SOLUSD",1674234427248,53.8,22.193,22.161,17.96840431]
["bitfinex","SOLUSD",1674234427460,10.0,22.191,22.161,17.96840431]
["bitfinex","SOLUSD",1674234427669,53.81,22.19,22.151,5.209]
["bitfinex","SOLUSD",1674234427871,17.0,22.189,22.154,17.96840431]
["bitfinex","SOLUSD",1674234428079,53.81,22.188,22.154,17.96840431]
["bitfinex","SOLUSD",1674234428292,17.0,22.187,22.154,17.96840431]
["bitfinex","SOLUSD",1674234428613,33.81,22.186,22.154,17.96840431]
["bitfinex","SOLUSD",1674234428831,33.81,22.186,22.16,27.57]
["bitfinex","SOLUSD",1674234429237,33.81,22.186,22.161,17.96840431]
["bitfinex","SOLUSD",1674234429869,33.81,22.186,22.162,17.0]
["bitfinex","SOLUSD",1674234430510,10.0,22.185,22.162,17.0]
["bitfinex","SOLUSD",1674234430704,33.82,22.184,22.162,17.0]
["bitfinex","SOLUSD",1674234431028,10.0,22.187,22.164,10.0]
["bitfinex","SOLUSD",1674234431228,10.0,22.187,22.165,37.96]
["bitfinex","SOLUSD",1674234431434,10.0,22.187,22.165,55.92840431]
["bitfinex","SOLUSD",1674234431644,10.0,22.187,22.166,17.96840431]
["bitfinex","SOLUSD",1674234431858,10.0,22.187,22.167,20.0]
["bitfinex","SOLUSD",1674234432075,33.81,22.186,22.165,20.0]
["bitfinex","SOLUSD",1674234432491,10.0,22.191,22.17,27.6]
["bitfinex","SOLUSD",1674234433117,10.0,22.191,22.171,17.0]
["bitfinex","SOLUSD",1674234433332,10.0,22.191,22.171,17.96]
["bitfinex","SOLUSD",1674234433969,10.0,22.194,22.171,17.96]
["bitfinex","SOLUSD",1674234434389,10.0,22.194,22.172,10.0]
["bitfinex","SOLUSD",1674234434613,10.0,22.194,22.173,37.96]
["bitfinex","SOLUSD",1674234435237,10.0,22.195,22.173,43.16383]
["bitfinex","SOLUSD",1674234435441,10.0,22.195,22.174,10.0]
["bitfinex","SOLUSD",1674234435658,10.0,22.195,22.175,37.96]
["bitfinex","SOLUSD",1674234435970,10.0,22.195,22.163,43.85841941]
["bitfinex","SOLUSD",1674234436204,33.8,22.194,22.163,5.20618]
["bitfinex","SOLUSD",1674234436412,33.8,22.194,22.156,49.58794793]
["bitfinex","SOLUSD",1674234436413,10.0,22.193,22.156,49.58794793]
["bitfinex","SOLUSD",1674234436629,50.8,22.192,22.15,27.57]
["bitfinex","SOLUSD",1674234437238,50.8,22.192,22.15,45.59092316]
["bitfinex","SOLUSD",1674234437449,10.0,22.191,22.151,10.0]
["bitfinex","SOLUSD",1674234437658,33.81,22.19,22.152,5.20876]
["bitfinex","SOLUSD",1674234437878,10.0,22.189,22.153,10.0]
["bitfinex","SOLUSD",1674234438096,33.81,22.188,22.16,27.57]
["bitfinex","SOLUSD",1674234438302,10.0,22.187,22.16,27.57]
["bitfinex","SOLUSD",1674234438511,33.81,22.186,22.161,18.02092316]
["bitfinex","SOLUSD",1674234438830,33.81,22.188,22.17,27.64]
["bitfinex","SOLUSD",1674234439052,122.373,22.189,22.171,17.96]
["bitfinex","SOLUSD",1674234439239,122.373,22.189,22.171,35.98092316]
["bitfinex","SOLUSD",1674234439448,122.373,22.189,22.172,18.02092316]
["bitfinex","SOLUSD",1674234439660,122.373,22.189,22.17,27.64]
["bitfinex","SOLUSD",1674234439872,122.373,22.189,22.16,27.57]
["bitfinex","SOLUSD",1674234440086,33.81,22.188,22.17,18.02092316]
["bitfinex","SOLUSD",1674234440296,10.0,22.187,22.16,27.57]
["bitfinex","SOLUSD",1674234440502,33.81,22.186,22.162,18.02092316]
["bitfinex","SOLUSD",1674234440718,33.81,22.186,22.163,20.0]
["bitfinex","SOLUSD",1674234440930,10.0,22.187,22.163,20.0]
["bitfinex","SOLUSD",1674234441246,10.0,22.187,22.148,139.4]
["bitfinex","SOLUSD",1674234441247,10.0,22.187,22.164,18.02092316]
["bitfinex","SOLUSD",1674234441439,33.81,22.186,22.15,27.64]
["bitfinex","SOLUSD",1674234441643,33.81,22.186,22.159,18.02092316]
["bitfinex","SOLUSD",1674234441884,10.0,22.185,22.159,18.02092316]
["bitfinex","SOLUSD",1674234442067,33.81,22.186,22.159,18.02092316]
["bitfinex","SOLUSD",1674234442068,33.82,22.184,22.16,27.43]
["bitfinex","SOLUSD",1674234442278,33.81,22.19,22.162,10.0]
["bitfinex","SOLUSD",1674234442485,10.0,22.193,22.17,27.6]
["bitfinex","SOLUSD",1674234442935,10.0,22.193,22.171,18.02092316]
["bitfinex","SOLUSD",1674234443133,17.39407843,22.2,22.171,18.02092316]
["bitfinex","SOLUSD",1674234443343,10.0,22.2,22.18,27.57]
["bitfinex","SOLUSD",1674234443540,146.119,22.207,22.19,27.67]
["bitfinex","SOLUSD",1674234443541,33.78,22.207,22.19,27.67]
["bitfinex","SOLUSD",1674234443750,10.0,22.219,22.191,17.96]
["bitfinex","SOLUSD",1674234443751,33.77,22.211,22.191,17.96]
["bitfinex","SOLUSD",1674234443977,33.77,22.211,22.191,35.02092316]
["bitfinex","SOLUSD",1674234444177,10.0,22.21,22.191,35.02092316]
["bitfinex","SOLUSD",1674234444505,10.0,22.207,22.191,35.02092316]
["bitfinex","SOLUSD",1674234445238,43.78,22.207,22.191,18.02092316]
["bitfinex","SOLUSD",1674234445447,43.78,22.207,22.181,0.96]
["bitfinex","SOLUSD",1674234445676,43.78,22.207,22.182,18.02092316]
["bitfinex","SOLUSD",1674234445861,43.78,22.207,22.183,37.0]
["bitfinex","SOLUSD",1674234446066,43.78,22.207,22.17,27.65]
["bitfinex","SOLUSD",1674234446405,43.78,22.207,22.173,18.02092316]
["bitfinex","SOLUSD",1674234446406,10.0,22.202,22.173,18.02092316]
["bitfinex","SOLUSD",1674234446720,33.79,22.201,22.173,18.02092316]
["bitfinex","SOLUSD",1674234446935,144.4231,22.201,22.173,18.02092316]
["bitfinex","SOLUSD",1674234447126,10.0,22.2,22.173,18.02092316]
["bitfinex","SOLUSD",1674234447546,33.79,22.199,22.16,27.43]
["bitfinex","SOLUSD",1674234447759,20.0,22.198,22.165,18.02092316]
["bitfinex","SOLUSD",1674234447972,33.8,22.197,22.165,18.02092316]
["bitfinex","SOLUSD",1674234448198,10.0,22.196,22.161,5.20665]
["bitfinex","SOLUSD",1674234448395,33.8,22.195,22.161,5.20665]
["bitfinex","SOLUSD",1674234449029,10.0,22.194,22.161,5.20665]
["bitfinex","SOLUSD",1674234449246,33.8,22.193,22.161,23.22757316]
["bitfinex","SOLUSD",1674234449443,33.8,22.193,22.162,17.96]
["bitfinex","SOLUSD",1674234449655,33.8,22.193,22.162,17.0]
["bitfinex","SOLUSD",1674234449992,10.0,22.192,22.161,5.20665]
["bitfinex","SOLUSD",1674234450173,10.0,22.19,22.16,27.43]
["bitfinex","SOLUSD",1674234450388,33.81,22.189,22.16,27.43]
["bitfinex","SOLUSD",1674234450798,10.0,22.188,22.161,20.0]
["bitfinex","SOLUSD",1674234451142,33.81,22.187,22.155,18.02092316]
["bitfinex","SOLUSD",1674234451341,10.0,22.186,22.155,18.02092316]
["bitfinex","SOLUSD",1674234451553,33.81,22.185,22.155,18.02092316]
["bitfinex","SOLUSD",1674234452177,10.0,22.184,22.155,18.02092316]
["bitfinex","SOLUSD",1674234452394,33.82,22.183,22.155,18.02092316]
["bitfinex","SOLUSD",1674234452716,33.82,22.183,22.15,27.65]
["bitfinex","SOLUSD",1674234452906,37.0,22.182,22.146,18.02092316]
["bitfinex","SOLUSD",1674234453113,33.82,22.181,22.146,18.02092316]
["bitfinex","SOLUSD",1674234453343,30.0,22.18,22.14,27.65]
["bitfinex","SOLUSD",1674234453561,33.82,22.179,22.141,23.23227316]
["bitfinex","SOLUSD",1674234453783,20.0,22.178,22.142,5.21111]
["bitfinex","SOLUSD",1674234453960,33.83,22.177,22.142,23.23203316]
["bitfinex","SOLUSD",1674234454175,10.0,22.176,22.143,18.02092316]
["bitfinex","SOLUSD",1674234454493,33.83,22.175,22.143,18.02092316]
["bitfinex","SOLUSD",1674234454708,10.0,22.174,22.143,18.02092316]
["bitfinex","SOLUSD",1674234454900,33.83,22.173,22.143,18.02092316]
["bitfinex","SOLUSD",1674234455118,10.0,22.172,22.143,18.02092316]
["bitfinex","SOLUSD",1674234455326,33.84,22.171,22.143,18.02092316]
["bitfinex","SOLUSD",1674234455959,10.0,22.172,22.143,18.02092316]
["bitfinex","SOLUSD",1674234456173,10.0,22.172,22.15,27.57]
["bitfinex","SOLUSD",1674234456707,10.0,22.176,22.152,10.0]
["bitfinex","SOLUSD",1674234456918,10.0,22.182,22.153,23.16853]
["bitfinex","SOLUSD",1674234457131,33.81,22.191,22.155,10.0]
["bitfinex","SOLUSD",1674234457325,33.81,22.191,22.16,27.65]
["bitfinex","SOLUSD",1674234457653,33.81,22.191,22.161,23.16665]
["bitfinex","SOLUSD",1674234457869,33.8,22.193,22.162,5.20641]
["bitfinex","SOLUSD",1674234458086,33.8,22.193,22.163,17.96]
["bitfinex","SOLUSD",1674234458300,33.81,22.191,22.164,20.0]
["bitfinex","SOLUSD",1674234458508,33.81,22.189,22.165,17.96]
["bitfinex","SOLUSD",1674234458701,33.81,22.189,22.166,20.0]
["bitfinex","SOLUSD",1674234459015,33.81,22.189,22.167,17.0]
["bitfinex","SOLUSD",1674234459223,33.81,22.187,22.168,20.0]
["bitfinex","SOLUSD",1674234459435,33.81,22.185,22.166,20.0]
["bitfinex","SOLUSD",1674234459658,33.81,22.189,22.166,20.0]
["bitfinex","SOLUSD",1674234459873,33.81,22.189,22.161,20.0]
["bitfinex","SOLUSD",1674234460084,33.81,22.189,22.163,10.0]
["bitfinex","SOLUSD",1674234460402,33.8,22.193,22.164,55.02092316]
["bitfinex","SOLUSD",1674234460609,43.8,22.194,22.17,27.66]
["bitfinex","SOLUSD",1674234460801,10.0,22.194,22.172,10.0]
["bitfinex","SOLUSD",1674234461013,10.0,22.194,22.173,17.96]
["bitfinex","SOLUSD",1674234461222,10.0,22.194,22.174,20.0]
["bitfinex","SOLUSD",1674234461429,10.0,22.194,22.173,18.02092316]
["bitfinex","SOLUSD",1674234461639,33.8,22.193,22.164,20.0]
["bitfinex","SOLUSD",1674234461866,33.8,22.193,22.165,18.98092316]
["bitfinex","SOLUSD",1674234462084,10.0,22.194,22.171,10.0]
["bitfinex","SOLUSD",1674234462396,10.0,22.194,22.172,44.18498316]
["bitfinex","SOLUSD",1674234462584,10.0,22.194,22.173,22.20383]
["bitfinex","SOLUSD",1674234462795,10.0,22.194,22.174,25.20359]
["bitfinex","SOLUSD",1674234463011,10.0,22.194,22.176,10.0]
["bitfinex","SOLUSD",1674234463217,10.0,22.194,22.177,37.96]
["bitfinex","SOLUSD",1674234464068,10.0,22.197,22.177,37.96]
["bitfinex","SOLUSD",1674234464273,10.0,22.2,22.178,18.02092316]
["bitfinex","SOLUSD",1674234464606,10.0,22.2,22.18,27.64]
["bitfinex","SOLUSD",1674234464820,10.0,22.2,22.181,17.96]
["bitfinex","SOLUSD",1674234465009,10.0,22.202,22.182,37.96]
["bitfinex","SOLUSD",1674234465338,10.0,22.202,22.182,55.98092316]
["bitfinex","SOLUSD",1674234465570,10.0,22.202,22.183,18.02092316]
["bitfinex","SOLUSD",1674234465757,10.0,22.202,22.184,37.96]
["bitfinex","SOLUSD",1674234466165,10.0,22.202,22.185,18.02092316]
["bitfinex","SOLUSD",1674234466374,10.0,22.202,22.186,17.0]
["bitfinex","SOLUSD",1674234466601,10.0,22.202,22.187,20.0]
["bitfinex","SOLUSD",1674234466790,10.0,22.202,22.184,20.0]
["bitfinex","SOLUSD",1674234467216,10.0,22.202,22.181,20.0]
["bitfinex","SOLUSD",1674234467656,10.0,22.202,22.181,38.02092316]
["bitfinex","SOLUSD",1674234467844,10.0,22.202,22.182,0.96]
["bitfinex","SOLUSD",1674234468057,10.0,22.202,22.182,27.96]
["bitfinex","SOLUSD",1674234468274,10.0,22.202,22.183,38.02092316]
["bitfinex","SOLUSD",1674234468601,10.0,22.202,22.184,17.96]
["bitfinex","SOLUSD",1674234468790,10.0,22.202,22.185,20.0]
["bitfinex","SOLUSD",1674234469648,10.0,22.202,22.186,18.02092316]
["bitfinex","SOLUSD",1674234469866,10.0,22.202,22.187,20.96]
["bitfinex","SOLUSD",1674234470394,10.0,22.202,22.188,35.02092316]
["bitfinex","SOLUSD",1674234470697,10.0,22.202,22.189,18.02092316]
["bitfinex","SOLUSD",1674234471106,10.0,22.202,22.187,20.0]
["bitfinex","SOLUSD",1674234471314,10.0,22.202,22.182,18.02092316]
["bitfinex","SOLUSD",1674234471544,10.0,22.202,22.179,20.0]
["bitfinex","SOLUSD",1674234471727,43.79,22.202,22.17,27.43]
["bitfinex","SOLUSD",1674234471943,10.0,22.2,22.173,18.02092316]
["bitfinex","SOLUSD",1674234472272,33.79,22.199,22.173,18.02092316]
["bitfinex","SOLUSD",1674234472484,33.79,22.199,22.16,27.65]
["bitfinex","SOLUSD",1674234472678,129.7424,22.198,22.164,18.02092316]
["bitfinex","SOLUSD",1674234472890,10.0,22.196,22.164,18.02092316]
["bitfinex","SOLUSD",1674234473096,33.8,22.195,22.164,18.02092316]
["bitfinex","SOLUSD",1674234473336,17.0,22.194,22.164,18.02092316]
["bitfinex","SOLUSD",1674234473537,33.8,22.193,22.164,18.02092316]
["bitfinex","SOLUSD",1674234473852,33.8,22.193,22.155,10.0]
["bitfinex","SOLUSD",1674234474064,27.0,22.192,22.155,5.20806]
["bitfinex","SOLUSD",1674234474253,53.81,22.191,22.16,18.02092316]
["bitfinex","SOLUSD",1674234474464,33.81,22.191,22.16,18.02092316]
["bitfinex","SOLUSD",1674234474901,10.0,22.19,22.16,18.02092316]
["bitfinex","SOLUSD",1674234475104,53.81,22.189,22.16,18.02092316]
["bitfinex","SOLUSD",1674234475301,10.0,22.188,22.16,18.02092316]
["bitfinex","SOLUSD",1674234475509,147.2814,22.187,22.16,18.02092316]
["bitfinex","SOLUSD",1674234475954,10.0,22.185,22.15,27.64]
["bitfinex","SOLUSD",1674234476150,33.82,22.184,22.154,18.02092316]
["bitfinex","SOLUSD",1674234476783,33.82,22.184,22.155,10.0]
["bitfinex","SOLUSD",1674234476992,10.0,22.183,22.156,17.96]
["bitfinex","SOLUSD",1674234477209,33.82,22.182,22.156,35.98092316]
["bitfinex","SOLUSD",1674234477534,33.82,22.182,22.158,10.0]
["bitfinex","SOLUSD",1674234477840,10.0,22.183,22.159,35.02092316]
["bitfinex","SOLUSD",1674234478060,33.82,22.182,22.16,17.0]
["bitfinex","SOLUSD",1674234478254,33.82,22.182,22.16,53.04184632]
["bitfinex","SOLUSD",1674234478589,33.82,22.182,22.161,18.02092316]
["bitfinex","SOLUSD",1674234478898,10.0,22.181,22.161,18.02092316]
["bitfinex","SOLUSD",1674234479082,33.82,22.18,22.161,18.02092316]
["bitfinex","SOLUSD",1674234479291,10.0,22.179,22.155,5.20806]
["bitfinex","SOLUSD",1674234479528,70.83,22.178,22.152,34.92351205]
["bitfinex","SOLUSD",1674234479742,70.83,22.178,22.13,27.65]
["bitfinex","SOLUSD",1674234479946,10.0,22.177,22.131,15.2137]
["bitfinex","SOLUSD",1674234480163,50.83,22.176,22.132,5.21347]
["bitfinex","SOLUSD",1674234480576,119.95368165,22.175,22.132,5.21347]
["bitfinex","SOLUSD",1674234480894,10.0,22.173,22.134,10.0]
["bitfinex","SOLUSD",1674234481101,33.83,22.172,22.14,27.66]
["bitfinex","SOLUSD",1674234481417,33.83,22.172,22.15,27.67]
["bitfinex","SOLUSD",1674234481610,33.83,22.172,22.141,23.79930361]
["bitfinex","SOLUSD",1674234481826,10.0,22.171,22.142,10.0]
["bitfinex","SOLUSD",1674234482026,10.0,22.171,22.143,17.96]
["bitfinex","SOLUSD",1674234482236,10.0,22.171,22.141,5.21135]
["bitfinex","SOLUSD",1674234482442,10.0,22.171,22.13,27.65]
["bitfinex","SOLUSD",1674234482443,33.84,22.17,22.13,27.65]
["bitfinex","SOLUSD",1674234482656,33.84,22.17,22.135,20.0]
["bitfinex","SOLUSD",1674234482883,33.84,22.17,22.134,20.0]
["bitfinex","SOLUSD",1674234482884,10.0,22.169,22.134,20.0]
["bitfinex","SOLUSD",1674234483205,33.84,22.168,22.13,27.65]
["bitfinex","SOLUSD",1674234483416,10.0,22.167,22.135,17.17830586]
["bitfinex","SOLUSD",1674234483623,10.0,22.167,22.135,22.39106586]
["bitfinex","SOLUSD",1674234483940,10.0,22.167,22.141,10.0]
["bitfinex","SOLUSD",1674234484149,10.0,22.167,22.141,5.21135]
["bitfinex","SOLUSD",1674234484465,10.0,22.167,22.142,34.35661172]
["bitfinex","SOLUSD",1674234484777,10.0,22.167,22.143,20.0]
["bitfinex","SOLUSD",1674234485091,10.0,22.167,22.141,20.0]
["bitfinex","SOLUSD",1674234485310,33.84,22.166,22.132,20.0]
["bitfinex","SOLUSD",1674234485490,17.0,22.165,22.13,27.43]
["bitfinex","SOLUSD",1674234485706,17.0,22.165,22.124,30.29834723]
["bitfinex","SOLUSD",1674234485707,33.85,22.164,22.124,30.29834723]
["bitfinex","SOLUSD",1674234485931,10.0,22.163,22.12,27.86]
["bitfinex","SOLUSD",1674234486145,10.0,22.163,22.126,17.17830586]
["bitfinex","SOLUSD",1674234486335,10.0,22.163,22.127,5.21465]
["bitfinex","SOLUSD",1674234486549,10.0,22.163,22.127,133.7160295]
["bitfinex","SOLUSD",1674234486752,10.0,22.163,22.129,4.82615721]
["bitfinex","SOLUSD",1674234486975,10.0,22.163,22.14,27.51]
["bitfinex","SOLUSD",1674234487187,10.0,22.163,22.141,22.447]
["bitfinex","SOLUSD",1674234487403,10.0,22.163,22.141,86.96988458]
["bitfinex","SOLUSD",1674234487623,10.0,22.163,22.142,64.52288458]
["bitfinex","SOLUSD",1674234487932,10.0,22.163,22.143,38.13830586]
["bitfinex","SOLUSD",1674234488138,10.0,22.163,22.143,85.48288458]
["bitfinex","SOLUSD",1674234488348,10.0,22.164,22.144,83.06044214]
["bitfinex","SOLUSD",1674234488564,10.0,22.164,22.145,20.96]
["bitfinex","SOLUSD",1674234488757,10.0,22.164,22.146,17.0]
["bitfinex","SOLUSD",1674234488964,10.0,22.164,22.147,20.0]
["bitfinex","SOLUSD",1674234489174,10.0,22.164,22.148,17.0]
["bitfinex","SOLUSD",1674234489596,10.0,22.164,22.149,47.34457872]
["bitfinex","SOLUSD",1674234490348,10.0,22.164,22.146,18.53755756]
["bitfinex","SOLUSD",1674234490575,10.0,22.164,22.13,32.88394]
["bitfinex","SOLUSD",1674234490576,33.85,22.163,22.13,32.88394]
["bitfinex","SOLUSD",1674234490745,10.0,22.162,22.138,18.53755756]
["bitfinex","SOLUSD",1674234490960,33.85,22.161,22.138,18.53755756]
["bitfinex","SOLUSD",1674234491165,10.0,22.16,22.138,18.53755756]
["bitfinex","SOLUSD",1674234491381,33.85,22.159,22.131,30.29834723]
["bitfinex","SOLUSD",1674234491713,30.0,22.158,22.132,18.53755756]
["bitfinex","SOLUSD",1674234491906,50.86,22.157,22.122,48.27594418]
["bitfinex","SOLUSD",1674234492113,36.9590353,22.157,22.122,18.53755756]
["bitfinex","SOLUSD",1674234492433,33.86,22.157,22.123,18.53755756]
["bitfinex","SOLUSD",1674234492646,17.0,22.156,22.123,18.53755756]
["bitfinex","SOLUSD",1674234492859,43.86,22.155,22.123,18.53755756]
["bitfinex","SOLUSD",1674234493067,17.0,22.154,22.123,18.53755756]
["bitfinex","SOLUSD",1674234493399,43.86,22.153,22.123,18.53755756]
["bitfinex","SOLUSD",1674234493605,43.86,22.153,22.124,0.96]
["bitfinex","SOLUSD",1674234493796,43.86,22.153,22.123,18.53755756]
["bitfinex","SOLUSD",1674234494006,43.86,22.153,22.125,18.53755756]
["bitfinex","SOLUSD",1674234494528,17.0,22.152,22.125,18.53755756]
["bitfinex","SOLUSD",1674234494751,10.0,22.15,22.125,18.53755756]
["bitfinex","SOLUSD",1674234494956,50.87,22.149,22.11,27.67]
["bitfinex","SOLUSD",1674234495166,50.87,22.149,22.116,18.53755756]
["bitfinex","SOLUSD",1674234495381,10.0,22.148,22.116,18.53755756]
["bitfinex","SOLUSD",1674234495605,10.0,22.146,22.116,18.53755756]
["bitfinex","SOLUSD",1674234495821,50.88,22.145,22.116,18.53755756]
["bitfinex","SOLUSD",1674234496036,10.0,22.144,22.116,18.53755756]
["bitfinex","SOLUSD",1674234496243,33.88,22.143,22.11,27.67]
["bitfinex","SOLUSD",1674234496458,17.0,22.142,22.11,27.67]
["bitfinex","SOLUSD",1674234496669,10.0,22.14,22.111,18.53755756]
["bitfinex","SOLUSD",1674234496881,152.839,22.139,22.1,139.25]
["bitfinex","SOLUSD",1674234497195,152.839,22.139,22.111,18.53755756]
["bitfinex","SOLUSD",1674234497604,33.88,22.142,22.111,18.53755756]
["bitfinex","SOLUSD",1674234497934,108.0232,22.143,22.12,27.67]
["bitfinex","SOLUSD",1674234498143,108.0232,22.143,22.121,20.0]
["bitfinex","SOLUSD",1674234498334,108.0232,22.143,22.122,1.46]
["bitfinex","SOLUSD",1674234498544,108.0232,22.143,22.122,19.21581815]
["bitfinex","SOLUSD",1674234498749,108.0232,22.143,22.123,20.0]
["bitfinex","SOLUSD",1674234499084,108.0232,22.143,22.124,19.21581815]
["bitfinex","SOLUSD",1674234499718,108.0232,22.143,22.125,37.0]
["bitfinex","SOLUSD",1674234500124,108.0232,22.143,22.126,19.21581815]
["bitfinex","SOLUSD",1674234500335,108.0232,22.143,22.127,37.0]
["bitfinex","SOLUSD",1674234500749,33.86,22.152,22.13,27.66]
["bitfinex","SOLUSD",1674234501068,47.48,22.18,22.131,71.66380538]
["bitfinex","SOLUSD",1674234501069,33.85,22.159,22.131,71.66380538]
["bitfinex","SOLUSD",1674234501274,117.9704,22.176,22.131,71.66380538]
["bitfinex","SOLUSD",1674234501275,143.6447,22.166,22.14,27.51]
["bitfinex","SOLUSD",1674234501489,115.414,22.165,22.141,47.884]
["bitfinex","SOLUSD",1674234501696,115.414,22.165,22.141,66.13981815]
["bitfinex","SOLUSD",1674234501915,149.264,22.165,22.142,10.0]
["bitfinex","SOLUSD",1674234502140,115.414,22.165,22.143,17.96]
["bitfinex","SOLUSD",1674234502326,43.83,22.174,22.15,27.67]
["bitfinex","SOLUSD",1674234502536,10.0,22.174,22.151,17.96]
["bitfinex","SOLUSD",1674234502770,10.0,22.174,22.152,20.0]
["bitfinex","SOLUSD",1674234502993,41.08475098,22.186,22.16,27.65]
["bitfinex","SOLUSD",1674234503179,33.8,22.196,22.161,52.32]
["bitfinex","SOLUSD",1674234503800,33.8,22.196,22.161,32.32]
["bitfinex","SOLUSD",1674234504225,10.0,22.195,22.162,10.0]
["bitfinex","SOLUSD",1674234504444,33.8,22.194,22.163,0.96]
["bitfinex","SOLUSD",1674234504658,33.8,22.194,22.163,17.96]
["bitfinex","SOLUSD",1674234504863,33.8,22.194,22.17,27.51]
["bitfinex","SOLUSD",1674234505056,10.0,22.195,22.171,36.31]
["bitfinex","SOLUSD",1674234505270,10.0,22.195,22.171,35.35]
["bitfinex","SOLUSD",1674234505482,33.8,22.194,22.171,17.0]
["bitfinex","SOLUSD",1674234506670,10.0,22.193,22.171,17.0]
["bitfinex","SOLUSD",1674234507482,10.0,22.193,22.172,10.96]
["bitfinex","SOLUSD",1674234507696,10.0,22.193,22.173,17.0]
["bitfinex","SOLUSD",1674234508453,10.0,22.193,22.174,19.21581815]
["bitfinex","SOLUSD",1674234508668,43.8,22.195,22.172,10.0]
["bitfinex","SOLUSD",1674234508854,33.8,22.196,22.175,20.0]
["bitfinex","SOLUSD",1674234509189,119.8047,22.197,22.175,20.0]
["bitfinex","SOLUSD",1674234509382,153.6047,22.197,22.175,20.0]
["bitfinex","SOLUSD",1674234509595,10.0,22.196,22.175,20.0]
["bitfinex","SOLUSD",1674234509820,10.0,22.196,22.173,20.0]
["bitfinex","SOLUSD",1674234510025,10.0,22.196,22.174,17.0]
["bitfinex","SOLUSD",1674234510217,33.8,22.197,22.175,39.21581815]
["bitfinex","SOLUSD",1674234510551,10.0,22.201,22.177,10.0]
["bitfinex","SOLUSD",1674234510552,33.79,22.2,22.177,10.0]
["bitfinex","SOLUSD",1674234510761,33.79,22.2,22.178,20.0]
["bitfinex","SOLUSD",1674234510978,33.78,22.206,22.18,10.0]
["bitfinex","SOLUSD",1674234511288,33.78,22.206,22.178,39.21581815]
["bitfinex","SOLUSD",1674234511289,33.78,22.206,22.177,10.0]
["bitfinex","SOLUSD",1674234511504,11.54951765,22.205,22.177,10.0]
["bitfinex","SOLUSD",1674234511818,33.79,22.204,22.177,10.0]
["bitfinex","SOLUSD",1674234512340,17.0,22.203,22.177,10.0]
["bitfinex","SOLUSD",1674234512550,43.79,22.202,22.173,18.37]
["bitfinex","SOLUSD",1674234512761,43.79,22.202,22.165,19.07]
["bitfinex","SOLUSD",1674234513079,10.0,22.2,22.17,10.0]
["bitfinex","SOLUSD",1674234513264,50.79,22.199,22.17,10.0]
["bitfinex","SOLUSD",1674234513711,50.79,22.199,22.171,20.0]
["bitfinex","SOLUSD",1674234513903,50.79,22.199,22.172,10.0]
["bitfinex","SOLUSD",1674234514231,50.79,22.199,22.173,20.0]
["bitfinex","SOLUSD",1674234514442,33.79,22.199,22.173,39.21581815]
["bitfinex","SOLUSD",1674234514958,33.79,22.199,22.173,20.0]
["bitfinex","SOLUSD",1674234515174,33.79,22.199,22.168,20.0]
["bitfinex","SOLUSD",1674234515369,10.0,22.198,22.165,38.89]
["bitfinex","SOLUSD",1674234515586,50.8,22.197,22.168,19.21581815]
["bitfinex","SOLUSD",1674234515810,50.8,22.197,22.169,20.0]
["bitfinex","SOLUSD",1674234516121,50.8,22.197,22.164,34.48798723]
["bitfinex","SOLUSD",1674234516335,50.8,22.197,22.162,38.4316363]
["bitfinex","SOLUSD",1674234516546,11.54951765,22.196,22.163,10.0]
["bitfinex","SOLUSD",1674234516747,50.8,22.195,22.164,19.21581815]
["bitfinex","SOLUSD",1674234517072,10.0,22.194,22.165,10.0]
["bitfinex","SOLUSD",1674234517283,33.8,22.193,22.166,17.0]
["bitfinex","SOLUSD",1674234517469,33.8,22.193,22.167,10.96]
["bitfinex","SOLUSD",1674234517784,10.0,22.192,22.168,17.0]
["bitfinex","SOLUSD",1674234517994,33.81,22.191,22.168,17.0]
["bitfinex","SOLUSD",1674234518852,33.8,22.195,22.17,27.67]
["bitfinex","SOLUSD",1674234519065,114.6459,22.198,22.171,32.79]
["bitfinex","SOLUSD",1674234519278,114.6459,22.198,22.172,10.0]
["bitfinex","SOLUSD",1674234519469,33.79,22.203,22.174,10.0]
["bitfinex","SOLUSD",1674234519678,117.7704,22.204,22.18,27.67]
["bitfinex","SOLUSD",1674234519896,151.5604,22.204,22.18,27.67]
["bitfinex","SOLUSD",1674234520309,151.5604,22.204,22.181,75.4316363]
["bitfinex","SOLUSD",1674234520544,151.5604,22.204,22.181,56.21581815]
["bitfinex","SOLUSD",1674234520734,33.79,22.204,22.182,0.96]
["bitfinex","SOLUSD",1674234520945,33.78,22.206,22.183,10.0]
["bitfinex","SOLUSD",1674234521180,33.78,22.207,22.184,37.96]
["bitfinex","SOLUSD",1674234521371,33.78,22.207,22.185,10.0]
["bitfinex","SOLUSD",1674234521584,33.78,22.207,22.186,17.96]
["bitfinex","SOLUSD",1674234521800,33.78,22.207,22.187,20.0]
["bitfinex","SOLUSD",1674234521997,33.78,22.207,22.188,17.0]
["bitfinex","SOLUSD",1674234522422,43.78,22.208,22.188,17.0]
["bitfinex","SOLUSD",1674234523482,33.78,22.208,22.189,10.0]
["bitfinex","SOLUSD",1674234523801,33.78,22.208,22.19,17.0]
["bitfinex","SOLUSD",1674234524414,33.78,22.208,22.191,10.0]
["bitfinex","SOLUSD",1674234524618,33.78,22.208,22.192,17.0]
["bitfinex","SOLUSD",1674234525253,33.78,22.208,22.185,10.0]
["bitfinex","SOLUSD",1674234525470,33.78,22.208,22.186,20.0]
["bitfinex","SOLUSD",1674234525682,33.78,22.208,22.187,10.0]
["bitfinex","SOLUSD",1674234526111,33.78,22.208,22.188,20.0]
["bitfinex","SOLUSD",1674234527564,33.78,22.208,22.189,17.0]
["bitfinex","SOLUSD",1674234528430,33.78,22.208,22.19,10.0]
["bitfinex","SOLUSD",1674234528635,33.78,22.208,22.191,17.0]
["bitfinex","SOLUSD",1674234529158,33.78,22.208,22.188,20.0]
["bitfinex","SOLUSD",1674234529159,33.78,22.208,22.189,17.0]
["bitfinex","SOLUSD",1674234529355,33.78,22.208,22.19,10.0]
["bitfinex","SOLUSD",1674234529565,33.78,22.208,22.191,17.0]
["bitfinex","SOLUSD",1674234529776,115.2606,22.209,22.191,17.0]
["bitfinex","SOLUSD",1674234530306,115.2606,22.209,22.188,20.0]
["bitfinex","SOLUSD",1674234530307,10.0,22.207,22.188,20.0]
["bitfinex","SOLUSD",1674234530640,33.78,22.206,22.185,20.0]
["bitfinex","SOLUSD",1674234530827,33.78,22.206,22.18,53.70380538]
["bitfinex","SOLUSD",1674234531044,33.78,22.206,22.181,20.0]
["bitfinex","SOLUSD",1674234531248,33.78,22.206,22.182,10.0]
["bitfinex","SOLUSD",1674234531459,33.78,22.206,22.183,20.0]
["bitfinex","SOLUSD",1674234531894,10.0,22.205,22.183,20.0]
["bitfinex","SOLUSD",1674234532098,33.79,22.204,22.182,20.0]
["bitfinex","SOLUSD",1674234532318,33.79,22.204,22.182,10.0]
["bitfinex","SOLUSD",1674234532525,33.79,22.204,22.183,20.0]
["bitfinex","SOLUSD",1674234533045,33.79,22.204,22.184,10.0]
["bitfinex","SOLUSD",1674234533373,33.79,22.204,22.185,20.0]
["bitfinex","SOLUSD",1674234533572,33.79,22.204,22.186,17.0]
["bitfinex","SOLUSD",1674234533774,33.79,22.204,22.187,20.0]
["bitfinex","SOLUSD",1674234533980,33.79,22.204,22.188,17.0]
["bitfinex","SOLUSD",1674234534937,10.0,22.205,22.188,17.0]
["bitfinex","SOLUSD",1674234535347,10.0,22.205,22.187,20.0]
["bitfinex","SOLUSD",1674234535552,10.0,22.205,22.161,5.62960145]
["bitfinex","SOLUSD",1674234535553,27.4,22.2,22.154,129.90990169]
["bitfinex","SOLUSD",1674234535769,5.36062129,22.198,22.146,136.22315212]
["bitfinex","SOLUSD",1674234535992,27.5,22.18,22.124,6.44149116]
["bitfinex","SOLUSD",1674234536311,144.6344,22.196,22.12,110.68]
["bitfinex","SOLUSD",1674234536312,188.5228,22.179,22.14,19.21581815]
["bitfinex","SOLUSD",1674234536513,27.0,22.178,22.141,15.077]
["bitfinex","SOLUSD",1674234536726,33.83,22.177,22.14,27.57]
["bitfinex","SOLUSD",1674234536945,33.83,22.177,22.142,19.21581815]
["bitfinex","SOLUSD",1674234537257,10.0,22.176,22.143,10.0]
["bitfinex","SOLUSD",1674234537479,33.83,22.175,22.142,19.21581815]
["bitfinex","SOLUSD",1674234537656,33.83,22.175,22.144,19.21581815]
["bitfinex","SOLUSD",1674234538395,10.0,22.174,22.141,4.977]
["bitfinex","SOLUSD",1674234538618,33.83,22.173,22.142,19.21581815]
["bitfinex","SOLUSD",1674234539147,33.83,22.173,22.144,10.0]
["bitfinex","SOLUSD",1674234539547,33.83,22.173,22.145,19.21581815]
["bitfinex","SOLUSD",1674234539762,33.83,22.173,22.146,0.96]
["bitfinex","SOLUSD",1674234540083,10.0,22.172,22.147,19.21581815]
["bitfinex","SOLUSD",1674234540309,33.84,22.171,22.147,19.21581815]
["bitfinex","SOLUSD",1674234540512,10.0,22.17,22.147,19.21581815]
["bitfinex","SOLUSD",1674234540737,33.84,22.169,22.148,20.0]
["bitfinex","SOLUSD",1674234541283,10.0,22.168,22.147,19.21581815]
["bitfinex","SOLUSD",1674234541589,33.84,22.167,22.148,20.0]
["bitfinex","SOLUSD",1674234541993,33.84,22.167,22.149,19.21581815]
["bitfinex","SOLUSD",1674234543895,33.84,22.167,22.15,10.0]
["bitfinex","SOLUSD",1674234544110,33.84,22.171,22.151,17.0]
["bitfinex","SOLUSD",1674234544307,10.0,22.172,22.152,10.0]
["bitfinex","SOLUSD",1674234544516,10.0,22.172,22.153,17.0]
["bitfinex","SOLUSD",1674234544955,10.0,22.172,22.153,19.21581815]
["bitfinex","SOLUSD",1674234545283,33.84,22.171,22.154,56.21581815]
["bitfinex","SOLUSD",1674234545474,117.7028,22.179,22.155,0.96]
["bitfinex","SOLUSD",1674234545693,117.7028,22.179,22.155,37.17581815]
["bitfinex","SOLUSD",1674234545891,117.7028,22.179,22.156,39.21581815]
["bitfinex","SOLUSD",1674234546219,117.7028,22.179,22.157,27.0]
["bitfinex","SOLUSD",1674234546406,117.7028,22.179,22.157,46.21581815]
["bitfinex","SOLUSD",1674234546616,33.81,22.185,22.158,20.17581815]
["bitfinex","SOLUSD",1674234546822,33.81,22.186,22.16,27.6]
["bitfinex","SOLUSD",1674234547062,119.1567,22.187,22.162,10.0]
["bitfinex","SOLUSD",1674234547249,33.81,22.186,22.163,37.0]
["bitfinex","SOLUSD",1674234547460,33.81,22.186,22.163,56.21581815]
["bitfinex","SOLUSD",1674234547891,119.1567,22.187,22.164,19.21581815]
["bitfinex","SOLUSD",1674234548109,33.81,22.188,22.17,27.67]
["bitfinex","SOLUSD",1674234548329,33.8,22.196,22.171,37.0]
["bitfinex","SOLUSD",1674234548525,33.79,22.203,22.172,4.414]
["bitfinex","SOLUSD",1674234548737,33.79,22.203,22.173,17.0]
["bitfinex","SOLUSD",1674234548958,33.79,22.203,22.174,5.69]
["bitfinex","SOLUSD",1674234549168,33.79,22.203,22.175,47.96]
["bitfinex","SOLUSD",1674234549365,33.79,22.203,22.176,7.387]
["bitfinex","SOLUSD",1674234549579,33.79,22.203,22.177,37.0]
["bitfinex","SOLUSD",1674234550006,33.79,22.203,22.178,10.0]
["bitfinex","SOLUSD",1674234550221,33.79,22.203,22.179,17.0]
["bitfinex","SOLUSD",1674234550858,33.79,22.203,22.18,19.21581815]
["bitfinex","SOLUSD",1674234551047,33.79,22.203,22.182,10.0]
["bitfinex","SOLUSD",1674234551252,33.79,22.203,22.183,37.0]
["bitfinex","SOLUSD",1674234551475,33.79,22.203,22.183,56.21581815]
["bitfinex","SOLUSD",1674234551690,33.79,22.203,22.183,37.0]
["bitfinex","SOLUSD",1674234552203,119.6149,22.204,22.184,19.21581815]
["bitfinex","SOLUSD",1674234552417,33.79,22.203,22.185,17.0]
["bitfinex","SOLUSD",1674234552619,43.79,22.203,22.186,20.0]
["bitfinex","SOLUSD",1674234552826,43.79,22.203,22.187,17.0]
["bitfinex","SOLUSD",1674234553144,43.79,22.203,22.188,20.0]
["bitfinex","SOLUSD",1674234553145,10.0,22.203,22.188,20.0]
["bitfinex","SOLUSD",1674234553355,10.0,22.203,22.189,17.0]
["bitfinex","SOLUSD",1674234553575,10.0,22.203,22.189,36.21581815]
["bitfinex","SOLUSD",1674234554622,33.78,22.208,22.189,36.21581815]
["bitfinex","SOLUSD",1674234554835,33.77,22.214,22.19,50.095]
["bitfinex","SOLUSD",1674234555046,33.76,22.219,22.191,17.96]
["bitfinex","SOLUSD",1674234555365,33.76,22.221,22.192,33.126]
["bitfinex","SOLUSD",1674234555686,33.76,22.219,22.193,36.21581815]
["bitfinex","SOLUSD",1674234555903,33.76,22.219,22.193,17.0]
["bitfinex","SOLUSD",1674234556088,33.76,22.219,22.194,10.0]
["bitfinex","SOLUSD",1674234556304,33.76,22.219,22.195,20.0]
["bitfinex","SOLUSD",1674234556522,17.0,22.218,22.195,20.0]
["bitfinex","SOLUSD",1674234556732,33.77,22.217,22.193,20.0]
["bitfinex","SOLUSD",1674234557058,17.0,22.216,22.194,10.0]
["bitfinex","SOLUSD",1674234557253,33.77,22.215,22.195,20.0]
["bitfinex","SOLUSD",1674234557669,33.76,22.219,22.196,19.21581815]
["bitfinex","SOLUSD",1674234558091,33.76,22.219,22.197,10.0]
["bitfinex","SOLUSD",1674234558296,33.76,22.219,22.198,20.0]
["bitfinex","SOLUSD",1674234558532,33.76,22.221,22.199,17.0]
["bitfinex","SOLUSD",1674234558733,33.76,22.221,22.2,20.0]
["bitfinex","SOLUSD",1674234558945,33.76,22.221,22.202,10.0]
["bitfinex","SOLUSD",1674234559138,114.2277,22.222,22.203,37.0]
["bitfinex","SOLUSD",1674234559576,114.2277,22.222,22.203,56.21581815]
["bitfinex","SOLUSD",1674234559786,33.75,22.23,22.204,19.21581815]
["bitfinex","SOLUSD",1674234559996,33.75,22.23,22.211,10.0]
["bitfinex","SOLUSD",1674234560416,33.75,22.23,22.212,17.0]
["bitfinex","SOLUSD",1674234560626,33.75,22.23,22.212,36.21581815]
["bitfinex","SOLUSD",1674234560955,33.75,22.23,22.213,19.21581815]
["bitfinex","SOLUSD",1674234561161,33.74,22.233,22.214,37.0]
["bitfinex","SOLUSD",1674234561374,33.73,22.24,22.214,37.0]
["bitfinex","SOLUSD",1674234561581,33.73,22.24,22.215,19.21581815]
["bitfinex","SOLUSD",1674234561794,33.74,22.234,22.205,6.408]
["bitfinex","SOLUSD",1674234562003,10.0,22.233,22.206,20.0]
["bitfinex","SOLUSD",1674234562204,33.74,22.232,22.201,6.409]
["bitfinex","SOLUSD",1674234562411,33.74,22.232,22.203,0.96]
["bitfinex","SOLUSD",1674234562624,33.74,22.232,22.21,27.67]
["bitfinex","SOLUSD",1674234562940,33.74,22.234,22.211,10.0]
["bitfinex","SOLUSD",1674234563161,33.74,22.234,22.212,17.96]
["bitfinex","SOLUSD",1674234563493,33.73,22.24,22.212,37.17581815]
["bitfinex","SOLUSD",1674234563803,33.73,22.24,22.213,19.21581815]
["bitfinex","SOLUSD",1674234564114,33.73,22.24,22.211,16.566]
["bitfinex","SOLUSD",1674234564115,10.0,22.241,22.22,27.66]
["bitfinex","SOLUSD",1674234564327,10.0,22.241,22.221,20.0]
["bitfinex","SOLUSD",1674234564517,10.0,22.241,22.222,17.0]
["bitfinex","SOLUSD",1674234564727,10.0,22.241,22.223,20.0]
["bitfinex","SOLUSD",1674234564943,10.0,22.241,22.224,17.0]
["bitfinex","SOLUSD",1674234565154,33.72,22.249,22.225,30.96]
["bitfinex","SOLUSD",1674234565360,33.72,22.249,22.226,17.0]
["bitfinex","SOLUSD",1674234565568,33.72,22.249,22.227,0.96]
["bitfinex","SOLUSD",1674234565787,33.72,22.249,22.228,10.0]
["bitfinex","SOLUSD",1674234565988,33.71,22.251,22.229,17.0]
["bitfinex","SOLUSD",1674234566190,10.0,22.25,22.225,20.0]
["bitfinex","SOLUSD",1674234566406,33.72,22.249,22.223,20.0]
["bitfinex","SOLUSD",1674234566632,33.72,22.249,22.222,20.0]
["bitfinex","SOLUSD",1674234566823,10.0,22.248,22.222,20.0]
["bitfinex","SOLUSD",1674234567034,33.72,22.247,22.223,5.19212]
["bitfinex","SOLUSD",1674234567265,17.0,22.246,22.223,5.19212]
["bitfinex","SOLUSD",1674234567468,10.0,22.244,22.214,10.0]
["bitfinex","SOLUSD",1674234567676,33.73,22.243,22.215,10.81999]
["bitfinex","SOLUSD",1674234567891,10.0,22.242,22.214,10.94]
["bitfinex","SOLUSD",1674234568212,70.73,22.241,22.203,10.94]
["bitfinex","SOLUSD",1674234568401,10.0,22.24,22.212,19.21581815]
["bitfinex","SOLUSD",1674234568615,33.73,22.239,22.212,19.21581815]
["bitfinex","SOLUSD",1674234568827,33.73,22.239,22.213,10.0]
["bitfinex","SOLUSD",1674234569040,33.73,22.239,22.213,20.79]
["bitfinex","SOLUSD",1674234569252,33.73,22.239,22.214,19.21581815]
["bitfinex","SOLUSD",1674234569662,10.0,22.238,22.215,20.0]
["bitfinex","SOLUSD",1674234569879,10.0,22.236,22.21,27.43]
["bitfinex","SOLUSD",1674234570087,10.0,22.236,22.208,19.21581815]
["bitfinex","SOLUSD",1674234570088,33.74,22.235,22.208,19.21581815]
["bitfinex","SOLUSD",1674234570417,33.74,22.235,22.203,11.59]
["bitfinex","SOLUSD",1674234570418,33.74,22.235,22.21,19.21581815]
["bitfinex","SOLUSD",1674234570632,33.74,22.235,22.211,30.0]
["bitfinex","SOLUSD",1674234570854,33.74,22.235,22.212,10.0]
["bitfinex","SOLUSD",1674234571036,33.74,22.235,22.212,29.21581815]
["bitfinex","SOLUSD",1674234571252,33.74,22.235,22.213,39.21581815]
["bitfinex","SOLUSD",1674234571575,17.0,22.234,22.203,11.59]
["bitfinex","SOLUSD",1674234571782,17.0,22.234,22.2,27.43]
["bitfinex","SOLUSD",1674234571783,10.0,22.232,22.2,27.43]
["bitfinex","SOLUSD",1674234571986,50.74,22.231,22.2,27.43]
["bitfinex","SOLUSD",1674234572197,10.0,22.23,22.201,10.0]
["bitfinex","SOLUSD",1674234572405,33.75,22.229,22.201,29.21581815]
["bitfinex","SOLUSD",1674234572629,33.75,22.229,22.202,19.21581815]
["bitfinex","SOLUSD",1674234572837,10.0,22.228,22.202,19.21581815]
["bitfinex","SOLUSD",1674234573052,33.75,22.227,22.2,27.43]
["bitfinex","SOLUSD",1674234573366,33.75,22.227,22.196,19.21581815]
["bitfinex","SOLUSD",1674234573587,17.0,22.226,22.191,5.955]
["bitfinex","SOLUSD",1674234573893,10.0,22.224,22.192,5.19937]
["bitfinex","SOLUSD",1674234574100,50.76,22.223,22.192,5.19937]
["bitfinex","SOLUSD",1674234574306,110.0076,22.222,22.191,5.955]
["bitfinex","SOLUSD",1674234574533,50.76,22.221,22.191,5.955]
["bitfinex","SOLUSD",1674234574732,50.76,22.221,22.19,27.6]
["bitfinex","SOLUSD",1674234574733,20.0,22.22,22.185,19.21581815]
["bitfinex","SOLUSD",1674234574926,43.76,22.219,22.181,7.979]
["bitfinex","SOLUSD",1674234575132,17.0,22.218,22.182,5.20172]
["bitfinex","SOLUSD",1674234575364,33.77,22.217,22.182,5.20172]
["bitfinex","SOLUSD",1674234575590,17.0,22.216,22.171,7.972]
["bitfinex","SOLUSD",1674234575786,10.0,22.214,22.176,19.21581815]
["bitfinex","SOLUSD",1674234576108,50.77,22.213,22.176,19.21581815]
["bitfinex","SOLUSD",1674234576510,50.77,22.213,22.173,8.434]
["bitfinex","SOLUSD",1674234576837,10.0,22.212,22.175,10.0]
["bitfinex","SOLUSD",1674234577049,10.0,22.21,22.177,10.0]
["bitfinex","SOLUSD",1674234577261,33.78,22.209,22.178,14.91]
["bitfinex","SOLUSD",1674234577456,33.78,22.209,22.178,34.12581815]
["bitfinex","SOLUSD",1674234577662,10.0,22.208,22.179,39.21581815]
["bitfinex","SOLUSD",1674234577875,33.78,22.207,22.171,52.38652901]
["bitfinex","SOLUSD",1674234578113,17.0,22.206,22.171,15.17]
["bitfinex","SOLUSD",1674234578295,33.78,22.205,22.175,19.21581815]
["bitfinex","SOLUSD",1674234578625,10.0,22.204,22.175,19.21581815]
["bitfinex","SOLUSD",1674234578838,33.79,22.203,22.175,19.21581815]
["bitfinex","SOLUSD",1674234579547,33.79,22.203,22.173,11.95]
["bitfinex","SOLUSD",1674234579762,10.0,22.201,22.169,11.95]
["bitfinex","SOLUSD",1674234579970,33.79,22.2,22.168,19.21581815]
["bitfinex","SOLUSD",1674234580185,10.0,22.199,22.161,12.26]
["bitfinex","SOLUSD",1674234580395,50.79,22.198,22.162,24.42222815]
["bitfinex","SOLUSD",1674234580601,33.79,22.198,22.163,11.28]
["bitfinex","SOLUSD",1674234580840,33.79,22.198,22.164,10.0]
["bitfinex","SOLUSD",1674234581038,33.79,22.198,22.17,27.67]
["bitfinex","SOLUSD",1674234581566,33.79,22.198,22.172,10.0]
["bitfinex","SOLUSD",1674234581779,33.79,22.198,22.173,20.0]
["bitfinex","SOLUSD",1674234581973,33.78,22.205,22.174,0.96]
["bitfinex","SOLUSD",1674234582182,241.9242,22.209,22.18,27.67]
["bitfinex","SOLUSD",1674234582183,33.78,22.207,22.18,27.67]
["bitfinex","SOLUSD",1674234582393,33.78,22.205,22.181,35.54]
["bitfinex","SOLUSD",1674234582734,10.0,22.204,22.181,39.22260625]
["bitfinex","SOLUSD",1674234582919,33.79,22.203,22.182,19.22260625]
["bitfinex","SOLUSD",1674234583130,33.79,22.203,22.183,17.0]
["bitfinex","SOLUSD",1674234583344,33.79,22.203,22.183,37.0]
["bitfinex","SOLUSD",1674234583556,33.79,22.203,22.184,19.22260625]
["bitfinex","SOLUSD",1674234583770,33.79,22.203,22.185,37.0]
["bitfinex","SOLUSD",1674234584192,10.0,22.204,22.186,19.22260625]
["bitfinex","SOLUSD",1674234584398,10.0,22.204,22.187,17.0]
["bitfinex","SOLUSD",1674234584730,33.78,22.207,22.188,39.22260625]
["bitfinex","SOLUSD",1674234584940,241.9242,22.209,22.189,17.0]
["bitfinex","SOLUSD",1674234585141,43.78,22.208,22.189,36.22260625]
["bitfinex","SOLUSD",1674234585350,43.78,22.208,22.19,19.22260625]
["bitfinex","SOLUSD",1674234585903,43.78,22.208,22.191,17.0]
["bitfinex","SOLUSD",1674234586101,119.884,22.209,22.192,20.0]
["bitfinex","SOLUSD",1674234586419,119.884,22.209,22.193,17.0]
["bitfinex","SOLUSD",1674234586612,33.77,22.213,22.193,36.22260625]
["bitfinex","SOLUSD",1674234586830,33.77,22.213,22.194,39.22260625]
["bitfinex","SOLUSD",1674234587032,33.77,22.213,22.195,17.0]
["bitfinex","SOLUSD",1674234587242,43.77,22.217,22.196,20.0]
["bitfinex","SOLUSD",1674234587453,10.0,22.217,22.197,17.0]
["bitfinex","SOLUSD",1674234587683,10.0,22.217,22.198,20.0]
["bitfinex","SOLUSD",1674234587872,10.0,22.217,22.199,17.0]
["bitfinex","SOLUSD",1674234588293,10.0,22.217,22.199,36.22260625]
["bitfinex","SOLUSD",1674234588501,10.0,22.217,22.183,13.39]
["bitfinex","SOLUSD",1674234588723,33.77,22.216,22.184,20.0]
["bitfinex","SOLUSD",1674234588925,33.77,22.211,22.181,19.22260625]
["bitfinex","SOLUSD",1674234589145,33.77,22.211,22.185,19.22260625]
["bitfinex","SOLUSD",1674234589571,10.0,22.21,22.185,19.22260625]
["bitfinex","SOLUSD",1674234589782,10.0,22.21,22.173,12.14]
["bitfinex","SOLUSD",1674234589783,50.78,22.209,22.173,12.14]
["bitfinex","SOLUSD",1674234589996,20.0,22.208,22.178,19.22260625]
["bitfinex","SOLUSD",1674234590186,33.78,22.207,22.178,19.22260625]
["bitfinex","SOLUSD",1674234590396,33.78,22.207,22.16,27.6]
["bitfinex","SOLUSD",1674234590397,22.2344,22.206,22.165,12.28]
["bitfinex","SOLUSD",1674234590612,33.78,22.205,22.169,19.22260625]
["bitfinex","SOLUSD",1674234590927,43.78,22.205,22.169,19.22260625]
["bitfinex","SOLUSD",1674234591244,43.78,22.205,22.17,48.98652901]
["bitfinex","SOLUSD",1674234591451,43.78,22.205,22.171,10.0]
["bitfinex","SOLUSD",1674234591673,10.0,22.204,22.173,10.0]
["bitfinex","SOLUSD",1674234591992,39.0244,22.203,22.172,19.22260625]
["bitfinex","SOLUSD",1674234592206,5.2344,22.202,22.165,13.35]
["bitfinex","SOLUSD",1674234592399,50.79,22.201,22.172,19.22260625]
["bitfinex","SOLUSD",1674234592612,10.0,22.2,22.166,10.0]
["bitfinex","SOLUSD",1674234592823,33.79,22.199,22.167,11.36]
["bitfinex","SOLUSD",1674234593041,10.0,22.198,22.166,19.22260625]
["bitfinex","SOLUSD",1674234593252,10.0,22.198,22.167,19.22260625]
["bitfinex","SOLUSD",1674234593253,50.8,22.197,22.167,19.22260625]
["bitfinex","SOLUSD",1674234593551,10.0,22.196,22.165,11.36]
["bitfinex","SOLUSD",1674234593771,50.8,22.195,22.166,18.85413068]
["bitfinex","SOLUSD",1674234593982,50.8,22.195,22.148,6.40730292]
["bitfinex","SOLUSD",1674234593983,10.0,22.194,22.155,10.26]
["bitfinex","SOLUSD",1674234594187,33.8,22.193,22.157,18.85413068]
["bitfinex","SOLUSD",1674234594398,39.0344,22.193,22.16,27.43]
["bitfinex","SOLUSD",1674234594623,39.0344,22.193,22.161,9.912]
["bitfinex","SOLUSD",1674234594624,10.0,22.192,22.161,9.912]
["bitfinex","SOLUSD",1674234594817,33.81,22.191,22.161,9.912]
["bitfinex","SOLUSD",1674234595361,10.0,22.19,22.162,18.85413068]
["bitfinex","SOLUSD",1674234595544,33.81,22.189,22.162,18.85413068]
["bitfinex","SOLUSD",1674234596396,33.81,22.189,22.161,11.2]
["bitfinex","SOLUSD",1674234596616,33.81,22.189,22.162,54.21652901]
["bitfinex","SOLUSD",1674234596844,33.81,22.189,22.163,20.0]
["bitfinex","SOLUSD",1674234597051,33.81,22.189,22.164,17.0]
["bitfinex","SOLUSD",1674234597247,33.81,22.189,22.165,20.0]
["bitfinex","SOLUSD",1674234597458,33.81,22.189,22.166,17.0]
["bitfinex","SOLUSD",1674234597786,33.81,22.189,22.167,20.0]
["bitfinex","SOLUSD",1674234598099,10.0,22.19,22.168,17.0]
["bitfinex","SOLUSD",1674234598315,10.0,22.19,22.168,35.85413068]
["bitfinex","SOLUSD",1674234598499,10.0,22.19,22.169,18.85413068]
["bitfinex","SOLUSD",1674234598716,10.0,22.19,22.17,17.0]
["bitfinex","SOLUSD",1674234598717,33.81,22.189,22.17,17.0]
["bitfinex","SOLUSD",1674234599134,10.0,22.188,22.17,17.0]
["bitfinex","SOLUSD",1674234599468,10.0,22.186,22.17,17.0]
["bitfinex","SOLUSD",1674234601141,10.0,22.188,22.171,20.0]
["bitfinex","SOLUSD",1674234601356,10.0,22.188,22.172,8.656]
["bitfinex","SOLUSD",1674234601563,10.0,22.188,22.17,27.57]
["bitfinex","SOLUSD",1674234601759,10.0,22.188,22.167,34.78986234]
["bitfinex","SOLUSD",1674234602100,10.0,22.188,22.168,20.0]
["bitfinex","SOLUSD",1674234602281,10.0,22.188,22.168,56.8275667]
["bitfinex","SOLUSD",1674234602704,10.0,22.188,22.169,43.41423337]
["bitfinex","SOLUSD",1674234603244,10.0,22.19,22.17,17.0]
["bitfinex","SOLUSD",1674234603463,10.0,22.192,22.171,10.96]
["bitfinex","SOLUSD",1674234603674,149.6507,22.203,22.172,22.722]
["bitfinex","SOLUSD",1674234603870,149.6507,22.203,22.173,0.96]
["bitfinex","SOLUSD",1674234604081,149.6507,22.203,22.174,6.407]
["bitfinex","SOLUSD",1674234604288,149.6507,22.203,22.175,37.0]
["bitfinex","SOLUSD",1674234604507,10.0,22.202,22.175,80.41423337]
["bitfinex","SOLUSD",1674234604705,33.79,22.199,22.175,63.41423337]
["bitfinex","SOLUSD",1674234604923,43.8,22.197,22.176,43.41423337]
["bitfinex","SOLUSD",1674234605128,43.8,22.197,22.177,20.0]
["bitfinex","SOLUSD",1674234605452,43.8,22.197,22.177,63.41423337]
["bitfinex","SOLUSD",1674234605663,43.8,22.197,22.178,75.47778166]
["bitfinex","SOLUSD",1674234605871,10.0,22.197,22.178,75.47778166]
["bitfinex","SOLUSD",1674234606109,10.0,22.197,22.18,75.2911293]
["bitfinex","SOLUSD",1674234606292,10.0,22.197,22.182,75.25090156]
["bitfinex","SOLUSD",1674234606495,10.0,22.197,22.18,75.2911293]
["bitfinex","SOLUSD",1674234606707,10.0,22.197,22.182,75.25090156]
["bitfinex","SOLUSD",1674234606919,10.0,22.197,22.18,75.2911293]
["bitfinex","SOLUSD",1674234607249,10.0,22.197,22.182,75.25090156]
["bitfinex","SOLUSD",1674234607646,10.0,22.197,22.18,75.2911293]
["bitfinex","SOLUSD",1674234607856,43.8,22.197,22.172,75.24635608]
["bitfinex","SOLUSD",1674234608069,33.8,22.195,22.172,75.24635608]
["bitfinex","SOLUSD",1674234608287,33.8,22.195,22.172,93.56161594]
["bitfinex","SOLUSD",1674234608496,43.8,22.196,22.174,75.01992948]
["bitfinex","SOLUSD",1674234608909,10.0,22.196,22.176,75.41843322]
["bitfinex","SOLUSD",1674234609453,10.0,22.196,22.178,75.47778166]
["bitfinex","SOLUSD",1674234609670,10.0,22.196,22.18,75.2911293]
["bitfinex","SOLUSD",1674234609874,10.0,22.196,22.178,75.47778166]
["bitfinex","SOLUSD",1674234610271,10.0,22.196,22.172,75.24635608]
["bitfinex","SOLUSD",1674234610611,50.8,22.195,22.172,75.24635608]
["bitfinex","SOLUSD",1674234610928,50.8,22.195,22.14,27.66]
["bitfinex","SOLUSD",1674234610929,27.51,22.19,22.14,27.66]
["bitfinex","SOLUSD",1674234611139,173.5914,22.189,22.141,118.8373]
["bitfinex","SOLUSD",1674234611326,5.2344,22.188,22.15,27.51]
["bitfinex","SOLUSD",1674234611539,50.81,22.187,22.15,27.51]
["bitfinex","SOLUSD",1674234612079,167.1208,22.187,22.15,27.51]
["bitfinex","SOLUSD",1674234612273,306.5208,22.187,22.15,27.51]
["bitfinex","SOLUSD",1674234612488,10.0,22.186,22.15,27.51]
["bitfinex","SOLUSD",1674234612700,10.0,22.186,22.14,110.62]
["bitfinex","SOLUSD",1674234612701,76.0444,22.185,22.14,27.66]
["bitfinex","SOLUSD",1674234612901,5.2344,22.184,22.14,27.66]
["bitfinex","SOLUSD",1674234613118,190.22,22.183,22.14,27.66]
["bitfinex","SOLUSD",1674234613320,15.2344,22.182,22.14,27.66]
["bitfinex","SOLUSD",1674234613529,139.4,22.18,22.14,27.66]
["bitfinex","SOLUSD",1674234613740,76.0544,22.179,22.14,27.66]
["bitfinex","SOLUSD",1674234614389,15.2344,22.178,22.14,27.66]
["bitfinex","SOLUSD",1674234614585,76.0644,22.177,22.14,27.66]
["bitfinex","SOLUSD",1674234614791,10.0,22.176,22.14,27.66]
["bitfinex","SOLUSD",1674234615001,50.83,22.175,22.14,27.66]
["bitfinex","SOLUSD",1674234615522,10.0,22.174,22.14,27.66]
["bitfinex","SOLUSD",1674234615739,50.83,22.173,22.141,20.0]
["bitfinex","SOLUSD",1674234616490,10.0,22.172,22.141,20.0]
["bitfinex","SOLUSD",1674234616698,50.84,22.171,22.141,20.0]
["bitfinex","SOLUSD",1674234616908,10.0,22.17,22.141,20.0]
["bitfinex","SOLUSD",1674234617117,50.84,22.169,22.141,20.0]
["bitfinex","SOLUSD",1674234617541,33.84,22.169,22.141,20.0]
["bitfinex","SOLUSD",1674234617865,10.0,22.172,22.141,20.0]
["bitfinex","SOLUSD",1674234618061,228.434,22.176,22.15,27.43]
["bitfinex","SOLUSD",1674234618275,228.434,22.176,22.151,20.0]
["bitfinex","SOLUSD",1674234618683,228.434,22.176,22.152,17.0]
["bitfinex","SOLUSD",1674234619109,228.434,22.176,22.153,20.96]
["bitfinex","SOLUSD",1674234619439,33.82,22.183,22.154,10.0]
["bitfinex","SOLUSD",1674234619637,10.0,22.184,22.155,0.96]
["bitfinex","SOLUSD",1674234619856,10.0,22.184,22.155,20.96]
["bitfinex","SOLUSD",1674234620062,10.0,22.184,22.156,17.0]
["bitfinex","SOLUSD",1674234620388,10.0,22.184,22.16,27.67]
["bitfinex","SOLUSD",1674234620575,10.0,22.186,22.161,18.673]
["bitfinex","SOLUSD",1674234620787,10.0,22.186,22.162,20.96]
["bitfinex","SOLUSD",1674234621103,10.0,22.186,22.163,19.257]
["bitfinex","SOLUSD",1674234621322,10.0,22.186,22.164,20.0]
["bitfinex","SOLUSD",1674234621539,10.0,22.186,22.165,17.0]
["bitfinex","SOLUSD",1674234621938,43.81,22.186,22.151,2.062]
["bitfinex","SOLUSD",1674234622258,43.81,22.186,22.152,10.0]
["bitfinex","SOLUSD",1674234622463,43.81,22.186,22.153,2.543]
["bitfinex","SOLUSD",1674234622913,43.81,22.186,22.151,5.942]
["bitfinex","SOLUSD",1674234623522,17.0,22.185,22.151,5.942]
["bitfinex","SOLUSD",1674234623737,33.82,22.184,22.151,5.942]
["bitfinex","SOLUSD",1674234623957,33.82,22.184,22.151,40.29560051]
["bitfinex","SOLUSD",1674234624169,10.0,22.183,22.152,10.0]
["bitfinex","SOLUSD",1674234624358,33.82,22.182,22.153,17.96]
["bitfinex","SOLUSD",1674234624900,33.82,22.182,22.153,28.21]
["bitfinex","SOLUSD",1674234625214,10.0,22.181,22.154,20.0]
["bitfinex","SOLUSD",1674234625432,33.82,22.18,22.154,20.0]
["bitfinex","SOLUSD",1674234625829,10.0,22.183,22.16,27.43]
["bitfinex","SOLUSD",1674234626162,10.0,22.183,22.162,10.0]
["bitfinex","SOLUSD",1674234626570,10.0,22.186,22.162,10.0]
["bitfinex","SOLUSD",1674234626787,33.8,22.193,22.17,27.43]
["bitfinex","SOLUSD",1674234626990,129.5551,22.198,22.171,48.37]
["bitfinex","SOLUSD",1674234627324,129.5551,22.198,22.172,10.0]
["bitfinex","SOLUSD",1674234627525,129.5551,22.198,22.173,29.5]
["bitfinex","SOLUSD",1674234627716,10.0,22.198,22.174,20.0]
["bitfinex","SOLUSD",1674234627926,33.79,22.203,22.175,31.52]
["bitfinex","SOLUSD",1674234628137,33.78,22.207,22.181,10.0]
["bitfinex","SOLUSD",1674234628362,33.77,22.217,22.19,27.67]
["bitfinex","SOLUSD",1674234628571,33.77,22.217,22.191,17.0]
["bitfinex","SOLUSD",1674234629106,10.0,22.216,22.191,17.0]
["bitfinex","SOLUSD",1674234629318,33.77,22.215,22.191,17.0]
["bitfinex","SOLUSD",1674234629735,10.0,22.214,22.191,17.0]
["bitfinex","SOLUSD",1674234630050,33.77,22.213,22.191,17.0]
["bitfinex","SOLUSD",1674234630243,10.0,22.212,22.191,17.0]
["bitfinex","SOLUSD",1674234630461,33.78,22.211,22.191,17.0]
["bitfinex","SOLUSD",1674234630981,10.0,22.212,22.191,17.0]
["bitfinex","SOLUSD",1674234631189,33.78,22.211,22.191,17.0]
["bitfinex","SOLUSD",1674234631823,33.78,22.211,22.182,14.49]
["bitfinex","SOLUSD",1674234632150,10.0,22.21,22.184,10.0]
["bitfinex","SOLUSD",1674234632347,33.78,22.209,22.184,10.0]
["bitfinex","SOLUSD",1674234632763,33.78,22.209,22.185,20.0]
["bitfinex","SOLUSD",1674234633526,33.78,22.209,22.182,14.49]
["bitfinex","SOLUSD",1674234633737,20.0,22.208,22.18,27.65]
["bitfinex","SOLUSD",1674234633943,10.0,22.206,22.181,10.0]
["bitfinex","SOLUSD",1674234634260,33.78,22.205,22.18,27.65]
["bitfinex","SOLUSD",1674234634478,10.0,22.206,22.181,44.61360051]
["bitfinex","SOLUSD",1674234634693,10.0,22.206,22.181,10.26]
["bitfinex","SOLUSD",1674234634906,10.0,22.206,22.18,27.65]
["bitfinex","SOLUSD",1674234635115,10.0,22.206,22.181,20.0]
["bitfinex","SOLUSD",1674234635323,43.78,22.206,22.173,10.67]
["bitfinex","SOLUSD",1674234635642,134.3669,22.205,22.173,10.67]
["bitfinex","SOLUSD",1674234635826,43.79,22.204,22.171,9.085]
["bitfinex","SOLUSD",1674234636038,43.79,22.204,22.171,10.0]
["bitfinex","SOLUSD",1674234636249,43.79,22.204,22.172,10.89]
["bitfinex","SOLUSD",1674234636687,43.79,22.204,22.173,10.0]
["bitfinex","SOLUSD",1674234636897,43.79,22.204,22.18,27.64]
["bitfinex","SOLUSD",1674234637423,43.79,22.204,22.181,17.96]
["bitfinex","SOLUSD",1674234637612,43.79,22.204,22.18,27.64]
["bitfinex","SOLUSD",1674234637823,43.79,22.204,22.174,47.81360051]
["bitfinex","SOLUSD",1674234637824,43.79,22.204,22.172,14.11]
["bitfinex","SOLUSD",1674234638039,43.79,22.204,22.173,20.0]
["bitfinex","SOLUSD",1674234638476,43.79,22.204,22.174,14.25]
["bitfinex","SOLUSD",1674234638668,43.79,22.204,22.18,27.67]
["bitfinex","SOLUSD",1674234638880,10.0,22.204,22.181,35.65]
["bitfinex","SOLUSD",1674234639506,10.0,22.204,22.182,17.0]
["bitfinex","SOLUSD",1674234639731,33.79,22.203,22.17,27.66]
["bitfinex","SOLUSD",1674234640146,10.0,22.202,22.17,27.66]
["bitfinex","SOLUSD",1674234640358,33.79,22.201,22.17,62.01360051]
["bitfinex","SOLUSD",1674234640777,10.0,22.2,22.171,10.0]
["bitfinex","SOLUSD",1674234640993,10.0,22.198,22.171,21.03]
["bitfinex","SOLUSD",1674234641318,33.8,22.197,22.172,20.0]
["bitfinex","SOLUSD",1674234641713,10.0,22.196,22.171,20.0]
["bitfinex","SOLUSD",1674234641918,33.8,22.195,22.171,20.0]
["bitfinex","SOLUSD",1674234642134,10.0,22.194,22.171,20.0]
["bitfinex","SOLUSD",1674234642342,10.0,22.194,22.17,62.01360051]
["bitfinex","SOLUSD",1674234642552,33.8,22.193,22.161,8.246]
["bitfinex","SOLUSD",1674234642764,159.6277,22.193,22.156,8.248]
["bitfinex","SOLUSD",1674234642984,159.6277,22.193,22.151,7.963]
["bitfinex","SOLUSD",1674234643204,30.0,22.192,22.151,7.963]
["bitfinex","SOLUSD",1674234643396,50.81,22.191,22.151,7.963]
["bitfinex","SOLUSD",1674234643608,20.0,22.19,22.151,7.963]
["bitfinex","SOLUSD",1674234643835,33.81,22.189,22.151,7.963]
["bitfinex","SOLUSD",1674234644037,10.0,22.187,22.152,10.0]
["bitfinex","SOLUSD",1674234644254,53.81,22.186,22.153,5.2454]
["bitfinex","SOLUSD",1674234644458,53.81,22.186,22.153,39.59900051]
["bitfinex","SOLUSD",1674234644680,53.81,22.186,22.154,34.35360051]
["bitfinex","SOLUSD",1674234644991,53.81,22.186,22.155,12.9]
["bitfinex","SOLUSD",1674234644992,10.0,22.185,22.155,12.9]
["bitfinex","SOLUSD",1674234645191,33.82,22.184,22.155,13.86]
["bitfinex","SOLUSD",1674234645836,33.82,22.184,22.155,48.21360051]
["bitfinex","SOLUSD",1674234646047,33.82,22.184,22.156,27.0]
["bitfinex","SOLUSD",1674234646261,33.82,22.184,22.16,27.64]
["bitfinex","SOLUSD",1674234646458,114.169,22.187,22.161,33.12]
["bitfinex","SOLUSD",1674234646676,33.81,22.19,22.161,51.08]
["bitfinex","SOLUSD",1674234646870,10.0,22.191,22.161,51.08]
["bitfinex","SOLUSD",1674234647088,43.81,22.191,22.162,10.0]
["bitfinex","SOLUSD",1674234647289,10.0,22.191,22.163,35.28]
["bitfinex","SOLUSD",1674234647506,10.0,22.191,22.165,10.0]
["bitfinex","SOLUSD",1674234647711,10.0,22.191,22.166,46.025]
["bitfinex","SOLUSD",1674234647937,10.0,22.191,22.167,10.0]
["bitfinex","SOLUSD",1674234648245,10.0,22.191,22.168,37.96]
["bitfinex","SOLUSD",1674234648467,10.0,22.191,22.168,37.0]
["bitfinex","SOLUSD",1674234648678,10.0,22.191,22.169,0.96]
["bitfinex","SOLUSD",1674234649194,10.0,22.191,22.168,37.0]
["bitfinex","SOLUSD",1674234649396,43.81,22.191,22.168,37.0]
["bitfinex","SOLUSD",1674234649616,10.0,22.191,22.17,27.57]
["bitfinex","SOLUSD",1674234649816,10.0,22.191,22.171,37.0]
["bitfinex","SOLUSD",1674234650539,43.8,22.196,22.172,0.96]
["bitfinex","SOLUSD",1674234650884,10.0,22.196,22.173,4.839]
["bitfinex","SOLUSD",1674234651069,10.0,22.196,22.174,27.96]
["bitfinex","SOLUSD",1674234651286,10.0,22.196,22.175,20.0]
["bitfinex","SOLUSD",1674234651490,10.0,22.196,22.176,17.0]
["bitfinex","SOLUSD",1674234651734,10.0,22.196,22.177,20.0]
["bitfinex","SOLUSD",1674234652035,10.0,22.196,22.178,17.0]
["bitfinex","SOLUSD",1674234652349,10.0,22.196,22.17,27.57]
["bitfinex","SOLUSD",1674234652350,33.8,22.195,22.17,27.57]
["bitfinex","SOLUSD",1674234652565,50.8,22.195,22.16,27.64]
["bitfinex","SOLUSD",1674234652966,10.0,22.194,22.161,10.0]
["bitfinex","SOLUSD",1674234653213,10.0,22.192,22.161,10.0]
["bitfinex","SOLUSD",1674234653400,33.81,22.191,22.162,4.998]
["bitfinex","SOLUSD",1674234653815,33.81,22.191,22.164,10.0]
["bitfinex","SOLUSD",1674234654141,33.81,22.191,22.165,52.31360051]
["bitfinex","SOLUSD",1674234654537,33.81,22.191,22.166,54.35360051]
["bitfinex","SOLUSD",1674234654751,33.81,22.191,22.167,17.96]
["bitfinex","SOLUSD",1674234654958,10.0,22.192,22.17,27.64]
["bitfinex","SOLUSD",1674234655168,10.0,22.192,22.171,37.96]
["bitfinex","SOLUSD",1674234655397,10.0,22.194,22.172,6.329]
["bitfinex","SOLUSD",1674234655608,10.0,22.197,22.173,17.96]
["bitfinex","SOLUSD",1674234655816,10.0,22.197,22.175,10.0]
["bitfinex","SOLUSD",1674234656137,10.0,22.197,22.176,24.789]
["bitfinex","SOLUSD",1674234656322,10.0,22.197,22.176,37.96]
["bitfinex","SOLUSD",1674234657191,10.0,22.197,22.177,10.0]
["bitfinex","SOLUSD",1674234657406,10.0,22.197,22.178,37.96]
["bitfinex","SOLUSD",1674234657716,10.0,22.197,22.179,37.96]
["bitfinex","SOLUSD",1674234657928,10.0,22.197,22.177,6.424]
["bitfinex","SOLUSD",1674234658131,10.0,22.197,22.178,37.96]
["bitfinex","SOLUSD",1674234659068,10.0,22.197,22.178,20.0]
["bitfinex","SOLUSD",1674234659282,10.0,22.197,22.17,20.0]
["bitfinex","SOLUSD",1674234659507,10.0,22.197,22.171,4.208]
["bitfinex","SOLUSD",1674234659808,43.8,22.197,22.171,4.208]
["bitfinex","SOLUSD",1674234660230,43.8,22.197,22.171,10.0]
["bitfinex","SOLUSD",1674234660440,43.8,22.197,22.172,20.0]
["bitfinex","SOLUSD",1674234661291,20.0,22.196,22.166,20.0]
["bitfinex","SOLUSD",1674234661506,10.0,22.194,22.163,34.35360051]
["bitfinex","SOLUSD",1674234661699,33.8,22.193,22.163,34.35360051]
["bitfinex","SOLUSD",1674234661905,33.8,22.193,22.161,17.462]
["bitfinex","SOLUSD",1674234662121,27.0,22.192,22.161,10.0]
["bitfinex","SOLUSD",1674234662331,33.81,22.191,22.161,10.0]
["bitfinex","SOLUSD",1674234662536,33.81,22.191,22.162,10.0]
["bitfinex","SOLUSD",1674234662756,33.81,22.191,22.164,10.0]
["bitfinex","SOLUSD",1674234663074,33.81,22.191,22.17,27.64]
["bitfinex","SOLUSD",1674234663394,33.81,22.191,22.165,34.35360051]
["bitfinex","SOLUSD",1674234663617,33.81,22.191,22.167,10.0]
["bitfinex","SOLUSD",1674234663798,33.81,22.191,22.168,17.96]
["bitfinex","SOLUSD",1674234664005,33.81,22.191,22.17,27.6]
["bitfinex","SOLUSD",1674234664233,33.79,22.199,22.171,37.96]
["bitfinex","SOLUSD",1674234664558,43.79,22.2,22.173,10.0]
["bitfinex","SOLUSD",1674234664744,10.0,22.199,22.174,37.96]
["bitfinex","SOLUSD",1674234665169,163.083,22.198,22.174,37.96]
["bitfinex","SOLUSD",1674234665710,163.083,22.198,22.175,10.0]
["bitfinex","SOLUSD",1674234665912,129.293,22.198,22.176,37.96]
["bitfinex","SOLUSD",1674234666119,129.293,22.198,22.176,79.61760051]
["bitfinex","SOLUSD",1674234666333,129.293,22.198,22.176,72.31360051]
["bitfinex","SOLUSD",1674234666766,10.0,22.199,22.181,10.0]
["bitfinex","SOLUSD",1674234666945,10.0,22.205,22.182,37.96]
["bitfinex","SOLUSD",1674234667160,10.0,22.205,22.19,27.67]
["bitfinex","SOLUSD",1674234667370,10.0,22.205,22.191,17.0]
["bitfinex","SOLUSD",1674234668220,10.0,22.205,22.19,27.67]
["bitfinex","SOLUSD",1674234668556,10.0,22.205,22.183,40.74860051]
["bitfinex","SOLUSD",1674234668767,10.0,22.205,22.184,20.96]
["bitfinex","SOLUSD",1674234669193,10.0,22.205,22.184,20.0]
["bitfinex","SOLUSD",1674234669507,10.0,22.205,22.185,0.96]
["bitfinex","SOLUSD",1674234669719,10.0,22.205,22.181,4.553]
["bitfinex","SOLUSD",1674234669720,10.0,22.205,22.182,20.0]
["bitfinex","SOLUSD",1674234669925,10.0,22.205,22.183,0.96]
["bitfinex","SOLUSD",1674234670137,10.0,22.205,22.182,37.96]
["bitfinex","SOLUSD",1674234670671,10.0,22.205,22.183,10.0]
["bitfinex","SOLUSD",1674234670850,10.0,22.205,22.184,37.96]
["bitfinex","SOLUSD",1674234672007,10.0,22.205,22.184,17.96]
["bitfinex","SOLUSD",1674234672217,53.79,22.202,22.166,6.502]
["bitfinex","SOLUSD",1674234672445,27.66,22.19,22.142,136.22315212]
["bitfinex","SOLUSD",1674234672644,110.38,22.2,22.143,4.32387702]
["bitfinex","SOLUSD",1674234672645,149.9358,22.189,22.143,4.32387702]
["bitfinex","SOLUSD",1674234672853,10.0,22.188,22.16,27.51]
["bitfinex","SOLUSD",1674234673072,33.81,22.187,22.16,27.51]
["bitfinex","SOLUSD",1674234673267,20.0,22.186,22.16,27.51]
["bitfinex","SOLUSD",1674234673481,33.81,22.185,22.16,27.51]
["bitfinex","SOLUSD",1674234673698,10.0,22.184,22.16,27.51]
["bitfinex","SOLUSD",1674234673932,33.82,22.183,22.16,27.51]
["bitfinex","SOLUSD",1674234674112,33.81,22.186,22.16,27.51]
["bitfinex","SOLUSD",1674234674324,109.583,22.187,22.161,4.674]
["bitfinex","SOLUSD",1674234674553,109.583,22.187,22.162,0.96]
["bitfinex","SOLUSD",1674234674869,109.583,22.187,22.163,6.827]
["bitfinex","SOLUSD",1674234675072,109.583,22.187,22.164,0.96]
["bitfinex","SOLUSD",1674234675073,10.0,22.186,22.164,0.96]
["bitfinex","SOLUSD",1674234675286,10.0,22.186,22.165,10.42]
["bitfinex","SOLUSD",1674234675487,10.0,22.186,22.166,17.96]
["bitfinex","SOLUSD",1674234675693,10.0,22.186,22.167,20.0]
["bitfinex","SOLUSD",1674234675910,10.0,22.186,22.168,17.0]
["bitfinex","SOLUSD",1674234676121,10.0,22.186,22.169,20.0]
["bitfinex","SOLUSD",1674234676442,10.0,22.186,22.17,17.0]
["bitfinex","SOLUSD",1674234677045,10.0,22.186,22.17,44.67]
["bitfinex","SOLUSD",1674234677256,10.0,22.188,22.171,50.28525986]
["bitfinex","SOLUSD",1674234677492,10.0,22.188,22.172,17.0]
["bitfinex","SOLUSD",1674234677705,10.0,22.188,22.173,20.0]
["bitfinex","SOLUSD",1674234678017,10.0,22.188,22.174,17.0]
["bitfinex","SOLUSD",1674234678214,10.0,22.188,22.175,20.0]
["bitfinex","SOLUSD",1674234678546,10.0,22.188,22.176,17.0]
["bitfinex","SOLUSD",1674234678947,10.0,22.188,22.17,27.67]
["bitfinex","SOLUSD",1674234679269,10.0,22.188,22.164,18.31525986]
["bitfinex","SOLUSD",1674234679492,10.0,22.188,22.165,11.27]
["bitfinex","SOLUSD",1674234679802,10.0,22.188,22.165,10.31]
["bitfinex","SOLUSD",1674234680336,10.0,22.188,22.16,27.51]
["bitfinex","SOLUSD",1674234680522,10.0,22.186,22.162,10.0]
["bitfinex","SOLUSD",1674234680734,10.0,22.186,22.161,11.01]
["bitfinex","SOLUSD",1674234680944,10.0,22.186,22.162,18.31525986]
["bitfinex","SOLUSD",1674234681256,10.0,22.186,22.161,11.01]
["bitfinex","SOLUSD",1674234681465,10.0,22.186,22.162,18.31525986]
["bitfinex","SOLUSD",1674234681676,10.0,22.186,22.163,20.0]
["bitfinex","SOLUSD",1674234682110,10.0,22.186,22.164,28.31525986]
["bitfinex","SOLUSD",1674234682308,10.0,22.186,22.165,20.0]
["bitfinex","SOLUSD",1674234682512,10.0,22.186,22.165,38.31525986]
["bitfinex","SOLUSD",1674234682720,43.81,22.186,22.165,20.0]
["bitfinex","SOLUSD",1674234683157,43.81,22.186,22.161,20.0]
["bitfinex","SOLUSD",1674234683376,43.81,22.186,22.166,18.31525986]
["bitfinex","SOLUSD",1674234683587,10.0,22.186,22.162,18.31525986]
["bitfinex","SOLUSD",1674234683798,10.0,22.186,22.163,37.96]
["bitfinex","SOLUSD",1674234683990,10.0,22.186,22.164,10.0]
["bitfinex","SOLUSD",1674234684205,10.0,22.186,22.165,37.96]
["bitfinex","SOLUSD",1674234684414,10.0,22.186,22.165,56.27525986]
["bitfinex","SOLUSD",1674234684634,10.0,22.186,22.166,18.31525986]
["bitfinex","SOLUSD",1674234684834,10.0,22.186,22.167,45.623]
["bitfinex","SOLUSD",1674234685257,10.0,22.186,22.168,18.31525986]
["bitfinex","SOLUSD",1674234685479,10.0,22.186,22.169,17.0]
["bitfinex","SOLUSD",1674234685678,10.0,22.184,22.169,17.0]
["bitfinex","SOLUSD",1674234685890,10.0,22.184,22.168,17.0]
["bitfinex","SOLUSD",1674234686101,10.0,22.184,22.169,20.0]
["bitfinex","SOLUSD",1674234686326,33.82,22.183,22.155,6.677]
["bitfinex","SOLUSD",1674234686514,33.82,22.183,22.143,154.2460361]
["bitfinex","SOLUSD",1674234686515,10.0,22.182,22.152,10.0]
["bitfinex","SOLUSD",1674234686722,33.82,22.181,22.156,18.31525986]
["bitfinex","SOLUSD",1674234686956,10.0,22.18,22.156,18.31525986]
["bitfinex","SOLUSD",1674234687574,10.0,22.18,22.151,5.085]
["bitfinex","SOLUSD",1674234687889,10.0,22.18,22.152,18.31525986]
["bitfinex","SOLUSD",1674234688221,10.0,22.18,22.153,5.686]
["bitfinex","SOLUSD",1674234688435,10.0,22.18,22.154,10.0]
["bitfinex","SOLUSD",1674234688616,10.0,22.18,22.16,27.67]
["bitfinex","SOLUSD",1674234688827,10.0,22.18,22.161,17.96]
["bitfinex","SOLUSD",1674234689037,10.0,22.18,22.162,6.946]
["bitfinex","SOLUSD",1674234689247,10.0,22.18,22.163,37.96]
["bitfinex","SOLUSD",1674234689695,10.0,22.18,22.164,18.31525986]
["bitfinex","SOLUSD",1674234690000,10.0,22.18,22.165,37.96]
["bitfinex","SOLUSD",1674234690413,10.0,22.18,22.165,56.27525986]
["bitfinex","SOLUSD",1674234691477,10.0,22.18,22.165,38.31525986]
["bitfinex","SOLUSD",1674234692000,10.0,22.18,22.165,20.0]
["bitfinex","SOLUSD",1674234692212,10.0,22.18,22.162,20.0]
["bitfinex","SOLUSD",1674234692397,10.0,22.18,22.163,8.549]
["bitfinex","SOLUSD",1674234692819,10.0,22.18,22.164,56.27525986]
["bitfinex","SOLUSD",1674234693055,10.0,22.18,22.164,55.31525986]
["bitfinex","SOLUSD",1674234693451,10.0,22.18,22.164,37.0]
["bitfinex","SOLUSD",1674234693784,10.0,22.18,22.164,20.0]
["bitfinex","SOLUSD",1674234694210,10.0,22.18,22.16,27.67]
["bitfinex","SOLUSD",1674234694416,10.0,22.18,22.15,27.64]
["bitfinex","SOLUSD",1674234694622,33.82,22.179,22.154,18.31525986]
["bitfinex","SOLUSD",1674234695034,10.0,22.178,22.154,18.31525986]
["bitfinex","SOLUSD",1674234695250,33.83,22.177,22.154,18.31525986]
["bitfinex","SOLUSD",1674234695671,33.83,22.177,22.155,17.96]
["bitfinex","SOLUSD",1674234696093,33.83,22.177,22.156,18.31525986]
["bitfinex","SOLUSD",1674234696419,33.83,22.177,22.157,17.0]
["bitfinex","SOLUSD",1674234696626,33.83,22.177,22.156,18.31525986]
["bitfinex","SOLUSD",1674234696815,33.83,22.177,22.152,10.0]
["bitfinex","SOLUSD",1674234697149,121.216,22.176,22.152,28.31525986]
["bitfinex","SOLUSD",1674234697339,121.216,22.176,22.153,38.31525986]
["bitfinex","SOLUSD",1674234697759,121.216,22.176,22.154,18.31525986]
["bitfinex","SOLUSD",1674234697989,121.216,22.176,22.155,0.96]
["bitfinex","SOLUSD",1674234698184,121.216,22.176,22.155,20.96]
["bitfinex","SOLUSD",1674234698395,121.216,22.176,22.156,35.31525986]
["bitfinex","SOLUSD",1674234698617,121.216,22.176,22.157,20.0]
["bitfinex","SOLUSD",1674234698838,121.216,22.176,22.158,17.0]
["bitfinex","SOLUSD",1674234699050,121.216,22.176,22.159,20.0]
["bitfinex","SOLUSD",1674234699230,121.216,22.176,22.16,17.0]
["bitfinex","SOLUSD",1674234699868,121.216,22.176,22.16,15.5]
["bitfinex","SOLUSD",1674234700925,111.216,22.176,22.16,15.5]
["bitfinex","SOLUSD",1674234701544,10.0,22.18,22.161,0.96]
["bitfinex","SOLUSD",1674234701766,33.81,22.186,22.161,20.96]
["bitfinex","SOLUSD",1674234701961,33.81,22.189,22.17,27.67]
["bitfinex","SOLUSD",1674234702178,33.81,22.191,22.171,20.96]
["bitfinex","SOLUSD",1674234702393,110.0733,22.193,22.171,39.27525986]
["bitfinex","SOLUSD",1674234702394,43.8,22.192,22.171,39.27525986]
["bitfinex","SOLUSD",1674234702599,43.8,22.192,22.172,35.31525986]
["bitfinex","SOLUSD",1674234702802,10.0,22.192,22.173,20.96]
["bitfinex","SOLUSD",1674234703011,143.8733,22.193,22.174,17.0]
["bitfinex","SOLUSD",1674234703233,110.0733,22.193,22.175,20.96]
["bitfinex","SOLUSD",1674234703447,10.0,22.205,22.175,20.96]
["bitfinex","SOLUSD",1674234703448,43.8,22.197,22.176,27.0]
["bitfinex","SOLUSD",1674234703658,10.0,22.197,22.177,0.96]
["bitfinex","SOLUSD",1674234703857,10.0,22.197,22.177,39.27525986]
["bitfinex","SOLUSD",1674234704192,10.0,22.197,22.178,17.0]
["bitfinex","SOLUSD",1674234704406,10.0,22.197,22.179,20.0]
["bitfinex","SOLUSD",1674234704590,43.8,22.197,22.18,17.0]
["bitfinex","SOLUSD",1674234704795,110.0733,22.2,22.181,20.0]
["bitfinex","SOLUSD",1674234705012,110.0733,22.2,22.182,17.96]
["bitfinex","SOLUSD",1674234705232,110.0733,22.2,22.183,20.0]
["bitfinex","SOLUSD",1674234705443,110.0733,22.2,22.184,27.96]
["bitfinex","SOLUSD",1674234705653,110.0733,22.2,22.185,20.0]
["bitfinex","SOLUSD",1674234705861,110.0733,22.2,22.186,17.96]
["bitfinex","SOLUSD",1674234706082,110.0733,22.2,22.187,20.0]
["bitfinex","SOLUSD",1674234706289,110.0733,22.2,22.188,17.0]
["bitfinex","SOLUSD",1674234706609,110.0733,22.2,22.189,20.0]
["bitfinex","SOLUSD",1674234706798,33.78,22.208,22.19,17.0]
["bitfinex","SOLUSD",1674234707430,33.77,22.216,22.19,44.67]
["bitfinex","SOLUSD",1674234707634,33.77,22.216,22.191,19.33106114]
["bitfinex","SOLUSD",1674234707848,33.77,22.216,22.193,10.0]
["bitfinex","SOLUSD",1674234708274,10.0,22.215,22.194,37.0]
["bitfinex","SOLUSD",1674234708489,33.77,22.214,22.194,37.0]
["bitfinex","SOLUSD",1674234708686,10.0,22.213,22.194,37.0]
["bitfinex","SOLUSD",1674234709123,33.77,22.212,22.194,37.0]
["bitfinex","SOLUSD",1674234709332,10.0,22.208,22.194,37.0]
["bitfinex","SOLUSD",1674234709769,10.0,22.208,22.194,17.0]
["bitfinex","SOLUSD",1674234709981,43.78,22.208,22.194,17.0]
["bitfinex","SOLUSD",1674234710187,10.0,22.208,22.194,17.0]
["bitfinex","SOLUSD",1674234710625,43.78,22.208,22.19,27.67]
["bitfinex","SOLUSD",1674234710835,10.0,22.208,22.181,28.75]
["bitfinex","SOLUSD",1674234711049,10.0,22.206,22.182,18.37106114]
["bitfinex","SOLUSD",1674234711261,33.78,22.205,22.183,20.0]
["bitfinex","SOLUSD",1674234711570,10.0,22.204,22.183,38.37106114]
["bitfinex","SOLUSD",1674234712393,10.0,22.204,22.184,17.0]
["bitfinex","SOLUSD",1674234712603,10.0,22.204,22.185,20.0]
["bitfinex","SOLUSD",1674234712815,10.0,22.204,22.186,17.0]
["bitfinex","SOLUSD",1674234713027,10.0,22.204,22.187,20.0]
["bitfinex","SOLUSD",1674234713235,10.0,22.204,22.188,17.0]
["bitfinex","SOLUSD",1674234713866,10.0,22.204,22.189,20.0]
["bitfinex","SOLUSD",1674234714087,10.0,22.204,22.19,17.0]
["bitfinex","SOLUSD",1674234715669,10.0,22.208,22.191,20.0]
["bitfinex","SOLUSD",1674234715862,110.6079,22.209,22.192,17.96]
["bitfinex","SOLUSD",1674234716073,109.6079,22.209,22.192,36.33106114]
["bitfinex","SOLUSD",1674234716279,109.6079,22.209,22.193,38.37106114]
["bitfinex","SOLUSD",1674234716487,109.6079,22.209,22.194,17.0]
["bitfinex","SOLUSD",1674234716722,10.0,22.208,22.195,20.0]
["bitfinex","SOLUSD",1674234716935,10.0,22.208,22.196,17.0]
["bitfinex","SOLUSD",1674234717242,10.0,22.208,22.197,20.0]
["bitfinex","SOLUSD",1674234717665,10.0,22.208,22.198,17.0]
["bitfinex","SOLUSD",1674234717971,10.0,22.208,22.199,20.0]
["bitfinex","SOLUSD",1674234718193,10.0,22.208,22.2,17.0]
["bitfinex","SOLUSD",1674234718383,10.0,22.208,22.182,20.52]
["bitfinex","SOLUSD",1674234718607,43.78,22.208,22.181,20.52]
["bitfinex","SOLUSD",1674234718809,43.78,22.208,22.181,38.89106114]
["bitfinex","SOLUSD",1674234719028,43.78,22.208,22.182,18.37106114]
["bitfinex","SOLUSD",1674234720183,43.78,22.208,22.183,20.0]
["bitfinex","SOLUSD",1674234720584,43.78,22.208,22.183,38.37106114]
["bitfinex","SOLUSD",1674234721009,17.0,22.207,22.174,19.29]
["bitfinex","SOLUSD",1674234721222,43.78,22.206,22.167,20.69]
["bitfinex","SOLUSD",1674234721446,43.78,22.206,22.173,18.37106114]
["bitfinex","SOLUSD",1674234721657,43.78,22.206,22.175,18.37106114]
["bitfinex","SOLUSD",1674234722824,43.78,22.206,22.171,19.93]
["bitfinex","SOLUSD",1674234723437,43.78,22.206,22.173,10.0]
["bitfinex","SOLUSD",1674234723650,43.78,22.206,22.174,58.51]
["bitfinex","SOLUSD",1674234723858,10.0,22.206,22.18,27.57]
["bitfinex","SOLUSD",1674234724064,10.0,22.206,22.181,69.47]
["bitfinex","SOLUSD",1674234724606,10.0,22.206,22.182,19.33106114]
["bitfinex","SOLUSD",1674234724818,10.0,22.206,22.183,58.78]
["bitfinex","SOLUSD",1674234725026,10.0,22.206,22.184,0.96]
["bitfinex","SOLUSD",1674234725230,10.0,22.206,22.184,19.33106114]
["bitfinex","SOLUSD",1674234725556,10.0,22.206,22.185,55.37106114]
["bitfinex","SOLUSD",1674234725746,10.0,22.206,22.186,20.96]
["bitfinex","SOLUSD",1674234725951,10.0,22.206,22.187,17.0]
["bitfinex","SOLUSD",1674234726166,10.0,22.206,22.188,20.0]
["bitfinex","SOLUSD",1674234726382,10.0,22.206,22.189,17.0]
["bitfinex","SOLUSD",1674234726584,10.0,22.208,22.189,35.37106114]
["bitfinex","SOLUSD",1674234726793,10.0,22.208,22.19,27.6]
["bitfinex","SOLUSD",1674234727003,10.0,22.208,22.191,37.96]
["bitfinex","SOLUSD",1674234727223,10.0,22.208,22.191,56.33106114]
["bitfinex","SOLUSD",1674234727437,10.0,22.208,22.192,18.37106114]
["bitfinex","SOLUSD",1674234727644,10.0,22.208,22.193,17.0]
["bitfinex","SOLUSD",1674234728055,10.0,22.208,22.181,19.11]
["bitfinex","SOLUSD",1674234728056,10.0,22.208,22.189,18.37106114]
["bitfinex","SOLUSD",1674234728581,43.78,22.208,22.189,18.37106114]
["bitfinex","SOLUSD",1674234729003,10.0,22.208,22.189,18.37106114]
["bitfinex","SOLUSD",1674234729759,10.0,22.208,22.184,28.37106114]
["bitfinex","SOLUSD",1674234729955,10.0,22.208,22.185,20.96]
["bitfinex","SOLUSD",1674234730159,10.0,22.208,22.186,17.0]
["bitfinex","SOLUSD",1674234730376,10.0,22.206,22.185,20.0]
["bitfinex","SOLUSD",1674234730697,33.78,22.205,22.184,18.37106114]
["bitfinex","SOLUSD",1674234730899,33.78,22.205,22.185,20.0]
["bitfinex","SOLUSD",1674234731113,33.78,22.205,22.185,38.37106114]
["bitfinex","SOLUSD",1674234731533,10.0,22.206,22.186,35.37106114]
["bitfinex","SOLUSD",1674234731751,10.0,22.206,22.187,20.0]
["bitfinex","SOLUSD",1674234732088,10.0,22.206,22.188,17.0]
["bitfinex","SOLUSD",1674234732261,33.78,22.205,22.188,17.0]
["bitfinex","SOLUSD",1674234732889,10.0,22.204,22.188,17.0]
["bitfinex","SOLUSD",1674234733094,10.0,22.204,22.189,18.37106114]
["bitfinex","SOLUSD",1674234733329,10.0,22.204,22.19,17.0]
["bitfinex","SOLUSD",1674234733938,10.0,22.204,22.183,9.031]
["bitfinex","SOLUSD",1674234734162,10.0,22.204,22.184,38.37106114]
["bitfinex","SOLUSD",1674234734482,10.0,22.204,22.175,37.83545067]
["bitfinex","SOLUSD",1674234734672,145.624,22.203,22.18,18.37106114]
["bitfinex","SOLUSD",1674234734893,10.0,22.202,22.18,18.37106114]
["bitfinex","SOLUSD",1674234735092,33.79,22.201,22.18,18.37106114]
["bitfinex","SOLUSD",1674234735304,10.0,22.2,22.18,18.37106114]
["bitfinex","SOLUSD",1674234735508,33.79,22.199,22.181,17.0]
["bitfinex","SOLUSD",1674234735737,10.0,22.2,22.181,17.0]
["bitfinex","SOLUSD",1674234736164,10.0,22.2,22.182,18.37106114]
["bitfinex","SOLUSD",1674234736476,10.0,22.2,22.183,17.0]
["bitfinex","SOLUSD",1674234737828,10.0,22.2,22.182,17.0]
["bitfinex","SOLUSD",1674234739000,33.79,22.199,22.162,117.1547]
["bitfinex","SOLUSD",1674234739190,33.79,22.199,22.173,20.0]
["bitfinex","SOLUSD",1674234739400,136.8225,22.198,22.175,18.37106114]
["bitfinex","SOLUSD",1674234739622,10.0,22.196,22.165,39.2673927]
["bitfinex","SOLUSD",1674234739841,33.8,22.195,22.166,29.20545067]
["bitfinex","SOLUSD",1674234740047,33.8,22.195,22.167,10.0]
["bitfinex","SOLUSD",1674234740264,33.8,22.195,22.167,67.63845384]
["bitfinex","SOLUSD",1674234740458,33.8,22.195,22.168,47.57651181]
["bitfinex","SOLUSD",1674234740675,10.0,22.194,22.168,47.57651181]
["bitfinex","SOLUSD",1674234740889,33.8,22.193,22.169,47.57651181]
["bitfinex","SOLUSD",1674234741203,33.8,22.193,22.17,38.37106114]
["bitfinex","SOLUSD",1674234741424,10.0,22.192,22.17,38.37106114]
["bitfinex","SOLUSD",1674234741620,127.408,22.192,22.171,18.37106114]
["bitfinex","SOLUSD",1674234742558,127.408,22.192,22.172,10.0]
["bitfinex","SOLUSD",1674234742769,127.408,22.192,22.172,39.20545067]
["bitfinex","SOLUSD",1674234742770,117.408,22.192,22.172,39.20545067]
["bitfinex","SOLUSD",1674234742995,10.0,22.194,22.173,56.33106114]
["bitfinex","SOLUSD",1674234743197,10.0,22.194,22.174,2.862]
["bitfinex","SOLUSD",1674234743410,10.0,22.194,22.175,0.96]
["bitfinex","SOLUSD",1674234743735,10.0,22.194,22.175,56.33106114]
["bitfinex","SOLUSD",1674234743941,10.0,22.194,22.176,18.37106114]
["bitfinex","SOLUSD",1674234744267,33.78,22.205,22.18,27.66]
["bitfinex","SOLUSD",1674234744454,121.8556,22.208,22.181,21.123]
["bitfinex","SOLUSD",1674234744672,121.8556,22.208,22.19,27.64]
["bitfinex","SOLUSD",1674234744888,121.8556,22.208,22.191,17.0]
["bitfinex","SOLUSD",1674234745198,121.8556,22.208,22.191,35.37106114]
["bitfinex","SOLUSD",1674234745400,121.8556,22.208,22.192,19.33106114]
["bitfinex","SOLUSD",1674234745611,121.8556,22.208,22.193,17.0]
["bitfinex","SOLUSD",1674234745820,10.0,22.208,22.193,17.0]
["bitfinex","SOLUSD",1674234746038,10.0,22.208,22.194,0.96]
["bitfinex","SOLUSD",1674234746250,10.0,22.209,22.194,39.33106114]
["bitfinex","SOLUSD",1674234746464,33.76,22.218,22.195,35.37106114]
["bitfinex","SOLUSD",1674234746664,116.0136,22.218,22.2,27.43]
["bitfinex","SOLUSD",1674234746880,116.0136,22.218,22.201,17.0]
["bitfinex","SOLUSD",1674234747114,116.0136,22.218,22.201,35.37106114]
["bitfinex","SOLUSD",1674234747308,116.0136,22.218,22.202,18.37106114]
["bitfinex","SOLUSD",1674234747623,116.0136,22.218,22.203,17.0]
["bitfinex","SOLUSD",1674234747813,116.0136,22.218,22.201,17.0]
["bitfinex","SOLUSD",1674234748026,116.0136,22.218,22.202,0.96]
["bitfinex","SOLUSD",1674234748452,116.0136,22.218,22.202,19.33106114]
["bitfinex","SOLUSD",1674234748650,110.6079,22.22,22.203,17.0]
["bitfinex","SOLUSD",1674234749194,110.6079,22.22,22.204,39.33106114]
["bitfinex","SOLUSD",1674234749404,10.0,22.224,22.205,8.866]
["bitfinex","SOLUSD",1674234749618,10.0,22.224,22.21,27.66]
["bitfinex","SOLUSD",1674234749817,10.0,22.224,22.211,17.96]
["bitfinex","SOLUSD",1674234750250,10.0,22.224,22.211,36.33106114]
["bitfinex","SOLUSD",1674234750465,10.0,22.224,22.212,18.37106114]
["bitfinex","SOLUSD",1674234750650,10.0,22.224,22.213,17.96]
["bitfinex","SOLUSD",1674234750889,10.0,22.224,22.213,17.0]
["bitfinex","SOLUSD",1674234751186,10.0,22.224,22.214,18.37106114]
["bitfinex","SOLUSD",1674234751393,10.0,22.224,22.215,17.0]
["bitfinex","SOLUSD",1674234751831,10.0,22.224,22.215,35.37106114]
["bitfinex","SOLUSD",1674234753287,10.0,22.224,22.215,18.37106114]
["bitfinex","SOLUSD",1674234753491,10.0,22.224,22.201,8.844]
["bitfinex","SOLUSD",1674234753702,10.0,22.224,22.211,18.37106114]
["bitfinex","SOLUSD",1674234754231,10.0,22.224,22.203,8.603]
["bitfinex","SOLUSD",1674234754555,10.0,22.224,22.205,18.37106114]
["bitfinex","SOLUSD",1674234754866,10.0,22.224,22.206,63.54077733]
["bitfinex","SOLUSD",1674234755081,10.0,22.228,22.21,27.57]
["bitfinex","SOLUSD",1674234755390,110.1039,22.231,22.211,20.0]
["bitfinex","SOLUSD",1674234755608,110.1039,22.231,22.212,7.3]
["bitfinex","SOLUSD",1674234755811,110.1039,22.231,22.213,20.0]
["bitfinex","SOLUSD",1674234756028,110.1039,22.231,22.214,9.367]
["bitfinex","SOLUSD",1674234756345,33.73,22.24,22.22,27.65]
["bitfinex","SOLUSD",1674234756544,139.4,22.263,22.22,27.65]
["bitfinex","SOLUSD",1674234756545,127.1646,22.241,22.221,17.96]
["bitfinex","SOLUSD",1674234756749,117.1646,22.241,22.222,20.0]
["bitfinex","SOLUSD",1674234756957,117.1646,22.241,22.223,17.0]
["bitfinex","SOLUSD",1674234757386,33.73,22.241,22.223,18.37106114]
["bitfinex","SOLUSD",1674234757591,117.1646,22.249,22.224,35.37106114]
["bitfinex","SOLUSD",1674234757797,33.73,22.241,22.224,35.37106114]
["bitfinex","SOLUSD",1674234758023,33.72,22.247,22.225,18.37106114]
["bitfinex","SOLUSD",1674234758237,33.73,22.241,22.216,12.22]
["bitfinex","SOLUSD",1674234758556,33.73,22.241,22.217,18.37106114]
["bitfinex","SOLUSD",1674234758744,10.0,22.24,22.218,30.0]
["bitfinex","SOLUSD",1674234758953,33.73,22.239,22.218,30.0]
["bitfinex","SOLUSD",1674234759167,33.73,22.239,22.219,18.37106114]
["bitfinex","SOLUSD",1674234759481,33.73,22.241,22.22,27.67]
["bitfinex","SOLUSD",1674234759683,10.0,22.246,22.222,10.0]
["bitfinex","SOLUSD",1674234759896,33.72,22.245,22.223,17.0]
["bitfinex","SOLUSD",1674234760117,33.72,22.245,22.224,20.0]
["bitfinex","SOLUSD",1674234760336,33.72,22.245,22.225,17.0]
["bitfinex","SOLUSD",1674234760762,43.73,22.241,22.225,17.0]
["bitfinex","SOLUSD",1674234761496,10.0,22.241,22.225,17.0]
["bitfinex","SOLUSD",1674234761686,10.0,22.241,22.226,38.37106114]
["bitfinex","SOLUSD",1674234761907,10.0,22.241,22.227,17.0]
["bitfinex","SOLUSD",1674234762106,10.0,22.241,22.228,20.0]
["bitfinex","SOLUSD",1674234762312,10.0,22.241,22.229,17.0]
["bitfinex","SOLUSD",1674234762540,33.72,22.245,22.229,35.37106114]
["bitfinex","SOLUSD",1674234762761,10.0,22.246,22.23,10.96]
["bitfinex","SOLUSD",1674234762941,10.0,22.246,22.231,17.0]
["bitfinex","SOLUSD",1674234763154,10.0,22.246,22.231,35.37106114]
["bitfinex","SOLUSD",1674234763366,10.0,22.246,22.232,18.37106114]
["bitfinex","SOLUSD",1674234763685,10.0,22.246,22.233,17.0]
["bitfinex","SOLUSD",1674234763893,33.72,22.25,22.234,0.96]
["bitfinex","SOLUSD",1674234764218,43.71,22.251,22.234,18.37106114]
["bitfinex","SOLUSD",1674234764435,43.71,22.251,22.235,35.37106114]
["bitfinex","SOLUSD",1674234764642,10.0,22.251,22.25,9.208914]
["bitfinex","SOLUSD",1674234764832,10.0,22.251,22.25,0.008914]
["bitfinex","SOLUSD",1674234765039,43.71,22.251,22.236,18.37106114]
["bitfinex","SOLUSD",1674234765255,10.0,22.251,22.236,18.37106114]
["bitfinex","SOLUSD",1674234765689,43.71,22.251,22.23,78.08877794]
["bitfinex","SOLUSD",1674234765923,10.0,22.251,22.231,18.37106114]
["bitfinex","SOLUSD",1674234766105,33.72,22.25,22.231,18.37106114]
["bitfinex","SOLUSD",1674234766320,43.71,22.251,22.232,17.0]
["bitfinex","SOLUSD",1674234766534,43.71,22.251,22.23,78.08877794]
["bitfinex","SOLUSD",1674234766735,43.71,22.251,22.23,25.71]
["bitfinex","SOLUSD",1674234767156,43.71,22.251,22.231,18.37106114]
["bitfinex","SOLUSD",1674234769358,43.71,22.251,22.232,10.0]
["bitfinex","SOLUSD",1674234769782,43.71,22.251,22.23,25.71]
["bitfinex","SOLUSD",1674234769993,43.71,22.251,22.233,18.37106114]
["bitfinex","SOLUSD",1674234770209,43.71,22.251,22.234,17.0]
["bitfinex","SOLUSD",1674234770745,43.71,22.251,22.235,18.37106114]
["bitfinex","SOLUSD",1674234770930,43.71,22.251,22.234,50.44877794]
["bitfinex","SOLUSD",1674234771140,43.71,22.251,22.22,25.71]
["bitfinex","SOLUSD",1674234771351,43.71,22.251,22.23,18.37106114]
["bitfinex","SOLUSD",1674234771895,17.0,22.25,22.22,25.71]
["bitfinex","SOLUSD",1674234772108,53.72,22.249,22.22,25.71]
["bitfinex","SOLUSD",1674234772304,17.0,22.248,22.221,18.37106114]
["bitfinex","SOLUSD",1674234772518,10.0,22.246,22.222,10.0]
["bitfinex","SOLUSD",1674234772725,33.72,22.245,22.222,10.0]
["bitfinex","SOLUSD",1674234772930,33.72,22.245,22.223,18.37106114]
["bitfinex","SOLUSD",1674234773680,10.0,22.244,22.223,18.37106114]
["bitfinex","SOLUSD",1674234773900,33.73,22.243,22.21,25.53]
["bitfinex","SOLUSD",1674234774111,33.73,22.243,22.22,18.37106114]
["bitfinex","SOLUSD",1674234774294,112.8506,22.242,22.22,18.37106114]
["bitfinex","SOLUSD",1674234774503,10.0,22.24,22.22,18.37106114]
["bitfinex","SOLUSD",1674234774725,33.73,22.239,22.22,18.37106114]
["bitfinex","SOLUSD",1674234774937,10.0,22.24,22.22,18.37106114]
["bitfinex","SOLUSD",1674234775135,10.0,22.24,22.216,50.44877794]
["bitfinex","SOLUSD",1674234775555,10.0,22.24,22.217,28.37106114]
["bitfinex","SOLUSD",1674234775787,10.0,22.24,22.218,20.0]
["bitfinex","SOLUSD",1674234775985,10.0,22.24,22.218,38.37106114]
["bitfinex","SOLUSD",1674234776197,10.0,22.24,22.22,25.7]
["bitfinex","SOLUSD",1674234776402,10.0,22.24,22.221,37.0]
["bitfinex","SOLUSD",1674234776612,10.0,22.24,22.222,10.96]
["bitfinex","SOLUSD",1674234776823,10.0,22.24,22.23,25.53]
["bitfinex","SOLUSD",1674234777044,10.0,22.24,22.231,17.0]
["bitfinex","SOLUSD",1674234777452,10.0,22.24,22.231,35.09581114]
["bitfinex","SOLUSD",1674234777877,10.0,22.241,22.231,35.09581114]
["bitfinex","SOLUSD",1674234778924,10.0,22.241,22.223,70.44877794]
["bitfinex","SOLUSD",1674234779664,10.0,22.241,22.222,18.37106114]
["bitfinex","SOLUSD",1674234779875,10.0,22.241,22.223,18.37106114]
["bitfinex","SOLUSD",1674234781690,10.0,22.241,22.216,33.54077733]
["bitfinex","SOLUSD",1674234781872,10.0,22.241,22.218,10.0]
["bitfinex","SOLUSD",1674234782081,10.0,22.241,22.217,18.42362881]
["bitfinex","SOLUSD",1674234782309,33.73,22.24,22.219,18.42362881]
["bitfinex","SOLUSD",1674234782514,10.0,22.239,22.219,18.42362881]
["bitfinex","SOLUSD",1674234782841,10.0,22.239,22.218,20.0]
["bitfinex","SOLUSD",1674234783053,10.0,22.239,22.214,18.42362881]
["bitfinex","SOLUSD",1674234783054,50.73,22.238,22.214,18.42362881]
["bitfinex","SOLUSD",1674234783241,70.73,22.238,22.21,25.65]
["bitfinex","SOLUSD",1674234783451,10.0,22.237,22.21,25.65]
["bitfinex","SOLUSD",1674234783663,50.74,22.236,22.211,18.42362881]
["bitfinex","SOLUSD",1674234784089,10.0,22.235,22.211,18.42362881]
["bitfinex","SOLUSD",1674234784298,33.74,22.234,22.211,18.42362881]
["bitfinex","SOLUSD",1674234784609,10.0,22.233,22.211,18.42362881]
["bitfinex","SOLUSD",1674234784829,33.74,22.232,22.211,18.42362881]
["bitfinex","SOLUSD",1674234785248,10.0,22.231,22.211,18.42362881]
["bitfinex","SOLUSD",1674234785450,119.512,22.231,22.21,25.65]
["bitfinex","SOLUSD",1674234785671,119.512,22.231,22.211,18.42362881]
["bitfinex","SOLUSD",1674234786931,119.512,22.231,22.207,50.44877794]
["bitfinex","SOLUSD",1674234787261,33.75,22.23,22.208,20.0]
["bitfinex","SOLUSD",1674234787450,10.0,22.229,22.208,20.0]
["bitfinex","SOLUSD",1674234787654,33.75,22.228,22.208,38.42362881]
["bitfinex","SOLUSD",1674234788077,10.0,22.227,22.208,38.42362881]
["bitfinex","SOLUSD",1674234788515,10.0,22.227,22.209,17.0]
["bitfinex","SOLUSD",1674234788832,10.0,22.227,22.21,18.42362881]
["bitfinex","SOLUSD",1674234789036,119.512,22.231,22.211,17.0]
["bitfinex","SOLUSD",1674234789252,109.512,22.231,22.212,20.96]
["bitfinex","SOLUSD",1674234789441,109.512,22.231,22.213,27.0]
["bitfinex","SOLUSD",1674234789771,10.0,22.233,22.214,20.96]
["bitfinex","SOLUSD",1674234789966,10.0,22.233,22.215,27.0]
["bitfinex","SOLUSD",1674234790178,10.0,22.233,22.216,20.96]
["bitfinex","SOLUSD",1674234790388,10.0,22.233,22.217,17.0]
["bitfinex","SOLUSD",1674234790598,10.0,22.233,22.218,20.0]
["bitfinex","SOLUSD",1674234790810,10.0,22.233,22.219,17.0]
["bitfinex","SOLUSD",1674234791026,10.0,22.233,22.219,35.42362881]
["bitfinex","SOLUSD",1674234791258,10.0,22.233,22.22,18.42362881]
["bitfinex","SOLUSD",1674234791462,10.0,22.233,22.221,17.0]
["bitfinex","SOLUSD",1674234791676,108.2558,22.238,22.221,17.0]
["bitfinex","SOLUSD",1674234791873,108.2558,22.238,22.222,18.42362881]
["bitfinex","SOLUSD",1674234792085,10.0,22.241,22.223,17.96]
["bitfinex","SOLUSD",1674234792294,10.0,22.241,22.224,20.0]
["bitfinex","SOLUSD",1674234792618,10.0,22.241,22.224,18.42362881]
["bitfinex","SOLUSD",1674234792840,33.73,22.24,22.224,18.42362881]
["bitfinex","SOLUSD",1674234793051,33.73,22.24,22.216,50.44877794]
["bitfinex","SOLUSD",1674234793233,43.73,22.241,22.217,38.42362881]
["bitfinex","SOLUSD",1674234793443,10.0,22.241,22.217,38.42362881]
["bitfinex","SOLUSD",1674234793654,10.0,22.241,22.218,70.38803495]
["bitfinex","SOLUSD",1674234793878,10.0,22.241,22.218,51.96440614]
["bitfinex","SOLUSD",1674234794087,10.0,22.241,22.219,119.41318408]
["bitfinex","SOLUSD",1674234794499,10.0,22.241,22.22,18.42362881]
["bitfinex","SOLUSD",1674234795049,33.73,22.24,22.217,20.0]
["bitfinex","SOLUSD",1674234795229,33.73,22.238,22.214,10.0]
["bitfinex","SOLUSD",1674234795439,33.73,22.238,22.219,18.42362881]
["bitfinex","SOLUSD",1674234795661,33.73,22.238,22.215,50.44877794]
["bitfinex","SOLUSD",1674234795980,33.73,22.238,22.216,38.42362881]
["bitfinex","SOLUSD",1674234796196,10.0,22.237,22.216,38.42362881]
["bitfinex","SOLUSD",1674234796405,10.0,22.237,22.217,18.42362881]
["bitfinex","SOLUSD",1674234796595,33.74,22.236,22.217,18.42362881]
["bitfinex","SOLUSD",1674234796800,10.0,22.237,22.215,50.44877794]
["bitfinex","SOLUSD",1674234797021,10.0,22.237,22.214,18.42362881]
["bitfinex","SOLUSD",1674234797022,50.74,22.236,22.214,18.42362881]
["bitfinex","SOLUSD",1674234797233,50.74,22.236,22.205,50.44877794]
["bitfinex","SOLUSD",1674234797464,50.74,22.236,22.2,25.54]
["bitfinex","SOLUSD",1674234797465,10.0,22.235,22.201,33.54077733]
["bitfinex","SOLUSD",1674234797656,25.52,22.23,22.202,18.42362881]
["bitfinex","SOLUSD",1674234797869,164.8936,22.229,22.202,18.42362881]
["bitfinex","SOLUSD",1674234798072,181.8936,22.229,22.202,18.42362881]
["bitfinex","SOLUSD",1674234798279,181.8936,22.229,22.192,33.54077733]
["bitfinex","SOLUSD",1674234798499,25.46,22.22,22.181,112.8151]
["bitfinex","SOLUSD",1674234798822,70.76,22.219,22.186,50.44877794]
["bitfinex","SOLUSD",1674234799033,70.76,22.219,22.182,33.54077733]
["bitfinex","SOLUSD",1674234799258,10.0,22.217,22.182,33.54077733]
["bitfinex","SOLUSD",1674234799433,50.77,22.216,22.183,10.0]
["bitfinex","SOLUSD",1674234799665,50.77,22.216,22.182,33.54077733]
["bitfinex","SOLUSD",1674234799971,50.77,22.216,22.184,18.42362881]
["bitfinex","SOLUSD",1674234800186,10.0,22.215,22.184,18.42362881]
["bitfinex","SOLUSD",1674234800393,33.77,22.214,22.184,18.42362881]
["bitfinex","SOLUSD",1674234800602,10.0,22.213,22.184,18.42362881]
["bitfinex","SOLUSD",1674234800813,10.0,22.213,22.182,43.77544461]
["bitfinex","SOLUSD",1674234800814,50.77,22.212,22.182,43.77544461]
["bitfinex","SOLUSD",1674234801029,25.56,22.21,22.182,43.77544461]
["bitfinex","SOLUSD",1674234801225,10.0,22.208,22.177,33.54077733]
["bitfinex","SOLUSD",1674234801437,53.78,22.207,22.177,33.54077733]
["bitfinex","SOLUSD",1674234801671,119.9165,22.206,22.177,51.96440614]
["bitfinex","SOLUSD",1674234801892,10.0,22.204,22.177,18.42362881]
["bitfinex","SOLUSD",1674234802191,10.0,22.202,22.172,43.77544461]
["bitfinex","SOLUSD",1674234802386,50.79,22.201,22.172,43.77544461]
["bitfinex","SOLUSD",1674234802590,25.52,22.2,22.172,18.42362881]
["bitfinex","SOLUSD",1674234802805,10.0,22.198,22.172,18.42362881]
["bitfinex","SOLUSD",1674234803050,33.8,22.197,22.172,51.96440614]
["bitfinex","SOLUSD",1674234803349,10.0,22.196,22.172,18.42362881]
["bitfinex","SOLUSD",1674234804714,10.0,22.196,22.173,33.54077733]
["bitfinex","SOLUSD",1674234804918,10.0,22.196,22.174,20.0]
["bitfinex","SOLUSD",1674234805116,10.0,22.196,22.175,17.0]
["bitfinex","SOLUSD",1674234805329,10.0,22.196,22.176,20.0]
["bitfinex","SOLUSD",1674234805541,10.0,22.196,22.177,17.0]
["bitfinex","SOLUSD",1674234805853,10.0,22.196,22.178,20.0]
["bitfinex","SOLUSD",1674234806175,10.0,22.196,22.179,17.0]
["bitfinex","SOLUSD",1674234806594,10.0,22.196,22.18,45.87362881]
["bitfinex","SOLUSD",1674234806806,10.0,22.196,22.181,17.0]
["bitfinex","SOLUSD",1674234807653,10.0,22.2,22.182,18.42362881]
["bitfinex","SOLUSD",1674234807869,144.2585,22.209,22.19,27.61]
["bitfinex","SOLUSD",1674234807870,10.0,22.206,22.19,27.61]
["bitfinex","SOLUSD",1674234808057,10.0,22.206,22.191,17.0]
["bitfinex","SOLUSD",1674234810699,10.0,22.206,22.183,77.31622194]
["bitfinex","SOLUSD",1674234810700,10.0,22.206,22.183,33.54077733]
["bitfinex","SOLUSD",1674234810932,10.0,22.206,22.184,20.0]
["bitfinex","SOLUSD",1674234811129,43.78,22.205,22.18,27.61]
["bitfinex","SOLUSD",1674234811450,33.79,22.203,22.18,27.61]
["bitfinex","SOLUSD",1674234811631,10.0,22.202,22.18,27.61]
["bitfinex","SOLUSD",1674234811842,33.79,22.201,22.18,27.61]
["bitfinex","SOLUSD",1674234812060,10.0,22.2,22.18,46.03362881]
["bitfinex","SOLUSD",1674234812275,128.5583,22.2,22.18,27.61]
["bitfinex","SOLUSD",1674234813320,128.5583,22.2,22.175,18.42362881]
["bitfinex","SOLUSD",1674234813531,128.5583,22.2,22.176,20.0]
["bitfinex","SOLUSD",1674234814067,10.0,22.198,22.176,20.0]
["bitfinex","SOLUSD",1674234814274,10.0,22.198,22.175,20.0]
["bitfinex","SOLUSD",1674234814481,123.1098,22.198,22.175,20.0]
["bitfinex","SOLUSD",1674234814714,20.0,22.197,22.174,33.54077733]
["bitfinex","SOLUSD",1674234814909,33.8,22.196,22.16,27.58]
["bitfinex","SOLUSD",1674234815105,10.0,22.195,22.16,27.58]
["bitfinex","SOLUSD",1674234815449,33.8,22.194,22.161,188.02472194]
["bitfinex","SOLUSD",1674234815632,10.0,22.193,22.161,33.54077733]
["bitfinex","SOLUSD",1674234815837,33.8,22.192,22.161,32.54077733]
["bitfinex","SOLUSD",1674234816051,10.0,22.191,22.161,32.54077733]
["bitfinex","SOLUSD",1674234816377,33.81,22.19,22.16,27.58]
["bitfinex","SOLUSD",1674234816692,61.29,22.19,22.16,27.58]
["bitfinex","SOLUSD",1674234817113,117.3505,22.189,22.161,28.42362881]
["bitfinex","SOLUSD",1674234817328,33.81,22.188,22.161,28.42362881]
["bitfinex","SOLUSD",1674234817524,10.0,22.187,22.162,18.42362881]
["bitfinex","SOLUSD",1674234817736,127.2328,22.187,22.162,18.42362881]
["bitfinex","SOLUSD",1674234818368,127.2328,22.187,22.163,0.96]
["bitfinex","SOLUSD",1674234818597,127.2328,22.187,22.163,17.96]
["bitfinex","SOLUSD",1674234818796,127.2328,22.187,22.164,38.42362881]
["bitfinex","SOLUSD",1674234819002,127.2328,22.187,22.165,17.96]
["bitfinex","SOLUSD",1674234819228,127.2328,22.187,22.166,20.0]
["bitfinex","SOLUSD",1674234819444,127.2328,22.187,22.167,17.0]
["bitfinex","SOLUSD",1674234819651,127.2328,22.187,22.168,20.0]
["bitfinex","SOLUSD",1674234819862,117.2328,22.187,22.17,27.61]
["bitfinex","SOLUSD",1674234820390,117.2328,22.187,22.171,17.0]
["bitfinex","SOLUSD",1674234821221,117.2328,22.187,22.168,20.0]
["bitfinex","SOLUSD",1674234822052,43.8,22.197,22.17,27.61]
["bitfinex","SOLUSD",1674234822380,120.0496,22.195,22.172,10.0]
["bitfinex","SOLUSD",1674234822595,120.0496,22.195,22.173,41.043]
["bitfinex","SOLUSD",1674234822914,120.0496,22.195,22.173,37.0]
["bitfinex","SOLUSD",1674234823329,33.8,22.194,22.173,37.0]
["bitfinex","SOLUSD",1674234823539,33.8,22.194,22.165,33.45411067]
["bitfinex","SOLUSD",1674234823748,33.8,22.192,22.165,18.43087332]
["bitfinex","SOLUSD",1674234823966,10.0,22.191,22.165,18.43087332]
["bitfinex","SOLUSD",1674234824276,33.81,22.19,22.165,18.43087332]
["bitfinex","SOLUSD",1674234824484,10.0,22.189,22.165,18.43087332]
["bitfinex","SOLUSD",1674234825443,10.0,22.189,22.166,0.96]
["bitfinex","SOLUSD",1674234825647,10.0,22.189,22.166,20.0]
["bitfinex","SOLUSD",1674234825843,33.81,22.188,22.164,20.0]
["bitfinex","SOLUSD",1674234826260,119.1625,22.187,22.164,53.85]
["bitfinex","SOLUSD",1674234826498,33.81,22.186,22.165,18.43087332]
["bitfinex","SOLUSD",1674234826799,10.0,22.186,22.166,20.0]
["bitfinex","SOLUSD",1674234827011,10.0,22.186,22.167,17.0]
["bitfinex","SOLUSD",1674234827200,10.0,22.186,22.168,20.0]
["bitfinex","SOLUSD",1674234827410,10.0,22.186,22.169,17.0]
["bitfinex","SOLUSD",1674234827830,10.0,22.186,22.167,17.0]
["bitfinex","SOLUSD",1674234828041,10.0,22.186,22.168,20.0]
["bitfinex","SOLUSD",1674234828684,10.0,22.186,22.164,20.0]
["bitfinex","SOLUSD",1674234829321,10.0,22.186,22.165,18.43087332]
["bitfinex","SOLUSD",1674234829841,10.0,22.186,22.166,20.0]
["bitfinex","SOLUSD",1674234830268,10.0,22.186,22.167,18.43087332]
["bitfinex","SOLUSD",1674234830693,10.0,22.186,22.168,20.0]
["bitfinex","SOLUSD",1674234830895,10.0,22.186,22.167,18.43087332]
["bitfinex","SOLUSD",1674234830896,10.0,22.184,22.15,525.87]
["bitfinex","SOLUSD",1674234831105,50.82,22.183,22.151,29.72]
["bitfinex","SOLUSD",1674234831316,50.82,22.183,22.156,18.43087332]
["bitfinex","SOLUSD",1674234831854,10.0,22.182,22.156,18.43087332]
["bitfinex","SOLUSD",1674234832043,33.82,22.181,22.156,18.43087332]
["bitfinex","SOLUSD",1674234832251,128.0055,22.182,22.157,126.21955528]
["bitfinex","SOLUSD",1674234832459,33.82,22.181,22.157,77.22955528]
["bitfinex","SOLUSD",1674234832715,33.82,22.181,22.158,35.43087332]
["bitfinex","SOLUSD",1674234833004,10.0,22.18,22.157,43.77544461]
["bitfinex","SOLUSD",1674234833221,33.82,22.179,22.159,18.43087332]
["bitfinex","SOLUSD",1674234833413,10.0,22.178,22.159,18.43087332]
["bitfinex","SOLUSD",1674234833623,10.0,22.178,22.157,43.77544461]
["bitfinex","SOLUSD",1674234833827,10.0,22.178,22.151,29.0]
["bitfinex","SOLUSD",1674234834035,10.0,22.178,22.158,18.43087332]
["bitfinex","SOLUSD",1674234834683,33.83,22.177,22.159,20.0]
["bitfinex","SOLUSD",1674234834897,10.0,22.176,22.159,20.0]
["bitfinex","SOLUSD",1674234835090,10.0,22.176,22.16,35.43087332]
["bitfinex","SOLUSD",1674234835425,10.0,22.176,22.161,18.43087332]
["bitfinex","SOLUSD",1674234835827,10.0,22.176,22.159,20.0]
["bitfinex","SOLUSD",1674234836047,10.0,22.176,22.155,18.43087332]
["bitfinex","SOLUSD",1674234836257,118.5988,22.176,22.159,18.43087332]
["bitfinex","SOLUSD",1674234837315,118.5988,22.176,22.16,17.0]
["bitfinex","SOLUSD",1674234837721,118.5988,22.176,22.161,18.43087332]
["bitfinex","SOLUSD",1674234837930,118.5988,22.176,22.162,17.0]
["bitfinex","SOLUSD",1674234838692,118.5988,22.176,22.161,18.43087332]
["bitfinex","SOLUSD",1674234839820,118.5988,22.176,22.156,20.0]
["bitfinex","SOLUSD",1674234840031,118.5988,22.176,22.153,20.0]
["bitfinex","SOLUSD",1674234840360,118.5988,22.176,22.157,18.43087332]
["bitfinex","SOLUSD",1674234840548,118.5988,22.176,22.158,20.0]
["bitfinex","SOLUSD",1674234841000,118.5988,22.176,22.159,18.43087332]
["bitfinex","SOLUSD",1674234842050,118.5988,22.176,22.158,53.45411067]
["bitfinex","SOLUSD",1674234842466,118.5988,22.176,22.158,71.88498399]
["bitfinex","SOLUSD",1674234842662,10.0,22.178,22.16,25.89]
["bitfinex","SOLUSD",1674234842874,10.0,22.178,22.161,30.0]
["bitfinex","SOLUSD",1674234843092,10.0,22.178,22.161,48.43087332]
["bitfinex","SOLUSD",1674234843315,10.0,22.178,22.162,18.43087332]
["bitfinex","SOLUSD",1674234843523,10.0,22.178,22.163,37.0]
["bitfinex","SOLUSD",1674234844051,10.0,22.178,22.164,18.43087332]
["bitfinex","SOLUSD",1674234844359,10.0,22.178,22.165,17.0]
["bitfinex","SOLUSD",1674234845183,33.82,22.18,22.165,17.0]
["bitfinex","SOLUSD",1674234845398,33.81,22.185,22.166,18.43087332]
["bitfinex","SOLUSD",1674234845603,33.81,22.188,22.167,17.0]
["bitfinex","SOLUSD",1674234845816,33.82,22.183,22.168,20.0]
["bitfinex","SOLUSD",1674234846157,33.82,22.183,22.169,17.0]
["bitfinex","SOLUSD",1674234846459,33.81,22.185,22.151,28.84]
["bitfinex","SOLUSD",1674234846651,10.0,22.18,22.151,28.84]
["bitfinex","SOLUSD",1674234846866,10.0,22.18,22.153,33.45411067]
["bitfinex","SOLUSD",1674234846867,33.82,22.179,22.153,33.45411067]
["bitfinex","SOLUSD",1674234847084,33.82,22.179,22.153,63.39411067]
["bitfinex","SOLUSD",1674234847289,10.0,22.178,22.154,18.43087332]
["bitfinex","SOLUSD",1674234847500,33.83,22.177,22.154,18.43087332]
["bitfinex","SOLUSD",1674234847716,33.83,22.177,22.155,10.0]
["bitfinex","SOLUSD",1674234847915,114.8974,22.176,22.155,33.45411067]
["bitfinex","SOLUSD",1674234848125,10.0,22.175,22.156,18.43087332]
["bitfinex","SOLUSD",1674234848567,10.0,22.175,22.157,17.0]
["bitfinex","SOLUSD",1674234848879,10.0,22.175,22.158,20.0]
["bitfinex","SOLUSD",1674234849071,10.0,22.175,22.159,17.0]
["bitfinex","SOLUSD",1674234849910,10.0,22.175,22.159,35.43087332]
["bitfinex","SOLUSD",1674234851274,10.0,22.175,22.158,20.0]
["bitfinex","SOLUSD",1674234851486,10.0,22.175,22.156,20.0]
["bitfinex","SOLUSD",1674234851701,10.0,22.175,22.151,29.19]
["bitfinex","SOLUSD",1674234851918,33.83,22.174,22.151,18.43087332]
["bitfinex","SOLUSD",1674234852321,33.83,22.174,22.151,51.88498399]
["bitfinex","SOLUSD",1674234852322,10.0,22.173,22.151,51.88498399]
["bitfinex","SOLUSD",1674234852552,33.83,22.172,22.151,51.88498399]
["bitfinex","SOLUSD",1674234852742,10.0,22.171,22.151,79.83498399]
["bitfinex","SOLUSD",1674234853169,10.0,22.171,22.152,17.96]
["bitfinex","SOLUSD",1674234853595,10.0,22.171,22.153,18.43087332]
["bitfinex","SOLUSD",1674234853905,10.0,22.171,22.154,17.0]
["bitfinex","SOLUSD",1674234854336,10.0,22.171,22.153,18.43087332]
["bitfinex","SOLUSD",1674234855272,10.0,22.171,22.152,33.45411067]
["bitfinex","SOLUSD",1674234856756,10.0,22.171,22.15,500.0]
["bitfinex","SOLUSD",1674234856950,17.0,22.17,22.151,20.0]
["bitfinex","SOLUSD",1674234857162,10.0,22.169,22.151,20.0]
["bitfinex","SOLUSD",1674234857696,37.0,22.168,22.15,367.7095]
["bitfinex","SOLUSD",1674234857906,43.84,22.167,22.15,367.7095]
["bitfinex","SOLUSD",1674234858121,43.84,22.167,22.15,137.4499]
["bitfinex","SOLUSD",1674234858122,37.0,22.166,22.15,137.4499]
["bitfinex","SOLUSD",1674234858331,33.85,22.165,22.15,105.6995]
["bitfinex","SOLUSD",1674234858653,33.85,22.165,22.131,28.03]
["bitfinex","SOLUSD",1674234858654,10.0,22.163,22.131,28.03]
["bitfinex","SOLUSD",1674234858968,50.85,22.162,22.132,18.43087332]
["bitfinex","SOLUSD",1674234859286,50.85,22.162,22.133,28.03]
["bitfinex","SOLUSD",1674234859475,50.85,22.162,22.132,46.46087332]
["bitfinex","SOLUSD",1674234859686,10.0,22.161,22.133,66.86174664]
["bitfinex","SOLUSD",1674234859913,50.85,22.16,22.133,48.43087332]
["bitfinex","SOLUSD",1674234860120,10.0,22.159,22.132,28.03]
["bitfinex","SOLUSD",1674234860337,53.86,22.158,22.123,28.04]
["bitfinex","SOLUSD",1674234860542,53.86,22.158,22.127,33.45411067]
["bitfinex","SOLUSD",1674234860543,10.0,22.156,22.127,33.45411067]
["bitfinex","SOLUSD",1674234860763,53.86,22.155,22.128,28.25]
["bitfinex","SOLUSD",1674234860973,53.86,22.155,22.128,46.68087332]
["bitfinex","SOLUSD",1674234861196,53.86,22.155,22.129,51.88498399]
["bitfinex","SOLUSD",1674234861401,10.0,22.154,22.129,51.88498399]
["bitfinex","SOLUSD",1674234861597,10.0,22.152,22.129,33.45411067]
["bitfinex","SOLUSD",1674234861805,33.87,22.151,22.129,33.45411067]
["bitfinex","SOLUSD",1674234862646,10.0,22.15,22.129,33.45411067]
["bitfinex","SOLUSD",1674234862850,10.0,22.148,22.129,33.45411067]
["bitfinex","SOLUSD",1674234863075,70.87,22.147,22.121,141.8797]
["bitfinex","SOLUSD",1674234863282,70.87,22.147,22.119,33.45411067]
["bitfinex","SOLUSD",1674234863488,114.1837,22.146,22.121,17.86802509]
["bitfinex","SOLUSD",1674234863706,80.88,22.145,22.119,33.45411067]
["bitfinex","SOLUSD",1674234864027,80.88,22.145,22.114,28.37]
["bitfinex","SOLUSD",1674234864218,80.88,22.145,22.113,43.77544461]
["bitfinex","SOLUSD",1674234864219,80.88,22.145,22.115,33.45411067]
["bitfinex","SOLUSD",1674234864427,86.08947,22.145,22.115,33.45411067]
["bitfinex","SOLUSD",1674234864656,10.0,22.144,22.116,20.0]
["bitfinex","SOLUSD",1674234864866,50.88,22.143,22.116,20.0]
["bitfinex","SOLUSD",1674234865069,25.76,22.14,22.115,33.45411067]
["bitfinex","SOLUSD",1674234865270,76.08947,22.139,22.103,28.38]
["bitfinex","SOLUSD",1674234865477,76.08947,22.139,22.103,33.45411067]
["bitfinex","SOLUSD",1674234865478,5.20947,22.138,22.103,33.45411067]
["bitfinex","SOLUSD",1674234865694,80.89,22.137,22.104,33.45411067]
["bitfinex","SOLUSD",1674234865899,80.89,22.137,22.105,28.38]
["bitfinex","SOLUSD",1674234866328,80.89,22.137,22.106,33.45411067]
["bitfinex","SOLUSD",1674234866542,10.0,22.136,22.106,33.45411067]
["bitfinex","SOLUSD",1674234866865,70.89,22.135,22.106,33.45411067]
["bitfinex","SOLUSD",1674234867056,179.9181,22.135,22.106,33.45411067]
["bitfinex","SOLUSD",1674234867265,162.9181,22.135,22.106,33.45411067]
["bitfinex","SOLUSD",1674234867495,10.0,22.134,22.107,27.86802509]
["bitfinex","SOLUSD",1674234867706,33.89,22.133,22.107,38.49]
["bitfinex","SOLUSD",1674234868019,33.89,22.133,22.108,32.63337733]
["bitfinex","SOLUSD",1674234868335,10.0,22.134,22.109,28.49]
["bitfinex","SOLUSD",1674234868549,10.0,22.134,22.11,17.0]
["bitfinex","SOLUSD",1674234868869,33.89,22.133,22.11,17.0]
["bitfinex","SOLUSD",1674234869053,43.89,22.134,22.111,20.0]
["bitfinex","SOLUSD",1674234869255,10.0,22.134,22.111,20.0]
["bitfinex","SOLUSD",1674234869466,10.0,22.134,22.112,17.0]
["bitfinex","SOLUSD",1674234869689,33.89,22.133,22.111,20.0]
["bitfinex","SOLUSD",1674234870110,10.0,22.132,22.107,20.0]
["bitfinex","SOLUSD",1674234870322,10.0,22.132,22.102,28.45]
["bitfinex","SOLUSD",1674234870323,33.9,22.131,22.105,32.63337733]
["bitfinex","SOLUSD",1674234870529,109.0281,22.135,22.11,25.69]
["bitfinex","SOLUSD",1674234870746,109.0281,22.135,22.111,48.44]
["bitfinex","SOLUSD",1674234870955,109.0281,22.135,22.111,98.94140242]
["bitfinex","SOLUSD",1674234871145,109.0281,22.135,22.112,51.46140242]
["bitfinex","SOLUSD",1674234871357,144.2877,22.143,22.114,10.0]
["bitfinex","SOLUSD",1674234871592,43.88,22.144,22.115,46.39]
["bitfinex","SOLUSD",1674234871807,10.0,22.144,22.116,20.0]
["bitfinex","SOLUSD",1674234871995,10.0,22.144,22.12,25.82]
["bitfinex","SOLUSD",1674234872207,10.0,22.144,22.121,59.38]
["bitfinex","SOLUSD",1674234872411,10.0,22.144,22.123,10.0]
["bitfinex","SOLUSD",1674234872626,10.0,22.144,22.124,65.28]
["bitfinex","SOLUSD",1674234872946,10.0,22.144,22.124,45.28]
["bitfinex","SOLUSD",1674234873151,10.0,22.144,22.124,17.0]
["bitfinex","SOLUSD",1674234873360,43.88,22.144,22.124,17.0]
["bitfinex","SOLUSD",1674234873571,43.88,22.144,22.121,28.28]
["bitfinex","SOLUSD",1674234873785,43.88,22.144,22.117,32.63337733]
["bitfinex","SOLUSD",1674234873997,108.5919,22.143,22.117,32.63337733]
["bitfinex","SOLUSD",1674234874211,33.88,22.142,22.115,28.29]
["bitfinex","SOLUSD",1674234874426,10.0,22.141,22.121,10.0]
["bitfinex","SOLUSD",1674234874749,10.0,22.141,22.122,17.86802509]
["bitfinex","SOLUSD",1674234874975,10.0,22.144,22.123,28.28]
["bitfinex","SOLUSD",1674234875190,10.0,22.144,22.123,46.24]
["bitfinex","SOLUSD",1674234875372,10.0,22.144,22.125,10.0]
["bitfinex","SOLUSD",1674234875591,10.0,22.144,22.126,46.23]
["bitfinex","SOLUSD",1674234875934,10.0,22.144,22.126,63.13802509]
["bitfinex","SOLUSD",1674234876115,10.0,22.144,22.126,17.86802509]
["bitfinex","SOLUSD",1674234876339,10.0,22.144,22.121,28.27]
["bitfinex","SOLUSD",1674234876747,10.0,22.144,22.122,17.86802509]
["bitfinex","SOLUSD",1674234877076,10.0,22.144,22.123,28.27]
["bitfinex","SOLUSD",1674234877299,10.0,22.144,22.122,17.86802509]
["bitfinex","SOLUSD",1674234877690,10.0,22.144,22.12,27.73]
["bitfinex","SOLUSD",1674234877691,10.0,22.144,22.123,28.27]
["bitfinex","SOLUSD",1674234877897,10.0,22.144,22.122,17.86802509]
["bitfinex","SOLUSD",1674234878104,43.88,22.144,22.122,17.86802509]
["bitfinex","SOLUSD",1674234878335,43.88,22.144,22.123,17.0]
["bitfinex","SOLUSD",1674234878545,43.88,22.144,22.12,27.73]
["bitfinex","SOLUSD",1674234878546,43.88,22.144,22.121,17.0]
["bitfinex","SOLUSD",1674234879172,43.88,22.144,22.12,27.73]
["bitfinex","SOLUSD",1674234879395,43.88,22.144,22.121,20.0]
["bitfinex","SOLUSD",1674234879577,117.4462,22.143,22.121,20.0]
["bitfinex","SOLUSD",1674234879792,10.0,22.141,22.121,20.0]
["bitfinex","SOLUSD",1674234880002,33.88,22.14,22.116,20.0]
["bitfinex","SOLUSD",1674234880221,33.88,22.14,22.118,17.86802509]
["bitfinex","SOLUSD",1674234880430,10.0,22.139,22.119,10.0]
["bitfinex","SOLUSD",1674234880645,10.0,22.139,22.12,20.0]
["bitfinex","SOLUSD",1674234880840,10.0,22.139,22.12,37.86802509]
["bitfinex","SOLUSD",1674234881700,10.0,22.139,22.121,17.0]
["bitfinex","SOLUSD",1674234881898,10.0,22.139,22.12,37.86802509]
["bitfinex","SOLUSD",1674234882112,33.89,22.138,22.12,20.0]
["bitfinex","SOLUSD",1674234882305,10.0,22.136,22.112,28.38]
["bitfinex","SOLUSD",1674234882519,53.89,22.135,22.111,46.24802509]
["bitfinex","SOLUSD",1674234882733,10.0,22.134,22.113,17.86802509]
["bitfinex","SOLUSD",1674234882945,10.0,22.134,22.108,28.39]
["bitfinex","SOLUSD",1674234883145,10.0,22.132,22.112,17.86802509]
["bitfinex","SOLUSD",1674234883378,10.0,22.132,22.113,10.0]
["bitfinex","SOLUSD",1674234883580,10.0,22.132,22.112,17.86802509]
["bitfinex","SOLUSD",1674234883792,10.0,22.132,22.108,28.39]
["bitfinex","SOLUSD",1674234884434,43.9,22.132,22.108,28.39]
["bitfinex","SOLUSD",1674234884627,43.9,22.132,22.111,17.86802509]
["bitfinex","SOLUSD",1674234884843,10.0,22.132,22.111,17.86802509]
["bitfinex","SOLUSD",1674234885252,33.9,22.131,22.112,10.0]
["bitfinex","SOLUSD",1674234885477,33.9,22.131,22.11,27.66]
["bitfinex","SOLUSD",1674234885688,33.9,22.131,22.111,20.0]
["bitfinex","SOLUSD",1674234885899,10.0,22.13,22.111,20.0]
["bitfinex","SOLUSD",1674234886332,10.0,22.13,22.112,17.86802509]
["bitfinex","SOLUSD",1674234886548,10.0,22.13,22.111,20.0]
["bitfinex","SOLUSD",1674234887289,10.0,22.13,22.107,10.0]
["bitfinex","SOLUSD",1674234887496,10.0,22.13,22.106,48.46]
["bitfinex","SOLUSD",1674234887497,33.9,22.129,22.106,28.46]
["bitfinex","SOLUSD",1674234887705,30.0,22.128,22.101,17.86802509]
["bitfinex","SOLUSD",1674234887921,50.9,22.127,22.1,56.6]
["bitfinex","SOLUSD",1674234888130,20.0,22.126,22.09,56.17]
["bitfinex","SOLUSD",1674234888321,27.83,22.12,22.091,17.86802509]
["bitfinex","SOLUSD",1674234888533,27.83,22.12,22.09,28.51]
["bitfinex","SOLUSD",1674234888534,183.447,22.119,22.09,28.51]
["bitfinex","SOLUSD",1674234888870,27.82,22.11,22.083,17.86802509]
["bitfinex","SOLUSD",1674234889054,27.82,22.11,22.084,28.52]
["bitfinex","SOLUSD",1674234889055,33.93,22.109,22.084,28.52]
["bitfinex","SOLUSD",1674234889387,10.0,22.108,22.085,27.86802509]
["bitfinex","SOLUSD",1674234889800,10.0,22.108,22.086,28.52]
["bitfinex","SOLUSD",1674234890003,10.0,22.108,22.087,10.0]
["bitfinex","SOLUSD",1674234890209,10.0,22.108,22.087,46.37802509]
["bitfinex","SOLUSD",1674234890421,33.93,22.107,22.087,17.86802509]
["bitfinex","SOLUSD",1674234890629,37.0,22.106,22.078,28.8]
["bitfinex","SOLUSD",1674234890860,33.94,22.105,22.074,17.86802509]
["bitfinex","SOLUSD",1674234891076,37.0,22.104,22.075,28.8]
["bitfinex","SOLUSD",1674234891383,43.94,22.103,22.076,27.86802509]
["bitfinex","SOLUSD",1674234891605,43.94,22.103,22.077,28.8]
["bitfinex","SOLUSD",1674234891909,43.94,22.103,22.08,27.66]
["bitfinex","SOLUSD",1674234892226,43.94,22.103,22.08,45.00710329]
["bitfinex","SOLUSD",1674234892835,27.82,22.1,22.069,28.81]
["bitfinex","SOLUSD",1674234893050,17.0,22.099,22.07,27.73]
["bitfinex","SOLUSD",1674234893254,10.0,22.098,22.072,10.0]
["bitfinex","SOLUSD",1674234893466,50.95,22.097,22.073,28.8]
["bitfinex","SOLUSD",1674234893678,33.95,22.097,22.074,10.0]
["bitfinex","SOLUSD",1674234893887,10.0,22.096,22.075,28.9]
["bitfinex","SOLUSD",1674234894114,146.4881,22.099,22.077,10.0]
["bitfinex","SOLUSD",1674234894306,33.93,22.107,22.08,27.66]
["bitfinex","SOLUSD",1674234894519,147.4521,22.113,22.09,27.73]
["bitfinex","SOLUSD",1674234894726,147.4521,22.113,22.091,20.0]
["bitfinex","SOLUSD",1674234895067,140.1301,22.11,22.081,28.89]
["bitfinex","SOLUSD",1674234895387,33.93,22.107,22.079,17.34710329]
["bitfinex","SOLUSD",1674234895583,33.93,22.107,22.08,45.9]
["bitfinex","SOLUSD",1674234895791,10.0,22.106,22.08,17.0]
["bitfinex","SOLUSD",1674234896001,33.94,22.105,22.081,17.34710329]
["bitfinex","SOLUSD",1674234896213,30.0,22.104,22.082,45.89]
["bitfinex","SOLUSD",1674234896537,30.0,22.104,22.082,17.0]
["bitfinex","SOLUSD",1674234896855,30.0,22.104,22.082,34.34710329]
["bitfinex","SOLUSD",1674234897036,30.0,22.104,22.08,27.73]
["bitfinex","SOLUSD",1674234897037,30.0,22.104,22.081,28.82]
["bitfinex","SOLUSD",1674234897252,10.0,22.103,22.076,17.34710329]
["bitfinex","SOLUSD",1674234897578,10.0,22.103,22.07,27.82]
["bitfinex","SOLUSD",1674234897579,27.83,22.1,22.077,28.82]
["bitfinex","SOLUSD",1674234897907,53.95,22.099,22.071,28.83]
["bitfinex","SOLUSD",1674234898216,10.0,22.097,22.071,28.83]
["bitfinex","SOLUSD",1674234898428,33.95,22.096,22.07,27.82]
["bitfinex","SOLUSD",1674234898742,20.0,22.095,22.072,10.0]
["bitfinex","SOLUSD",1674234898960,43.95,22.097,22.073,28.83]
["bitfinex","SOLUSD",1674234899145,10.0,22.097,22.073,46.17710329]
["bitfinex","SOLUSD",1674234899351,10.0,22.097,22.073,28.83]
["bitfinex","SOLUSD",1674234900109,10.0,22.097,22.073,17.34710329]
["bitfinex","SOLUSD",1674234900317,53.95,22.096,22.073,17.34710329]
["bitfinex","SOLUSD",1674234900730,53.95,22.096,22.071,28.9]
["bitfinex","SOLUSD",1674234900731,20.0,22.096,22.071,28.9]
["bitfinex","SOLUSD",1674234900940,33.95,22.095,22.07,17.34710329]
["bitfinex","SOLUSD",1674234901168,10.0,22.093,22.07,17.34710329]
["bitfinex","SOLUSD",1674234901365,119.4982,22.092,22.07,17.34710329]
["bitfinex","SOLUSD",1674234901577,10.0,22.091,22.067,28.91]
["bitfinex","SOLUSD",1674234902124,10.0,22.089,22.067,10.0]
["bitfinex","SOLUSD",1674234902322,10.0,22.089,22.067,38.91]
["bitfinex","SOLUSD",1674234902537,43.95,22.097,22.07,27.66]
["bitfinex","SOLUSD",1674234902743,10.0,22.097,22.071,48.9]
["bitfinex","SOLUSD",1674234902941,10.0,22.097,22.071,66.24710329]
["bitfinex","SOLUSD",1674234903152,10.0,22.097,22.072,27.0]
["bitfinex","SOLUSD",1674234903365,10.0,22.097,22.073,48.9]
["bitfinex","SOLUSD",1674234903578,10.0,22.099,22.08,27.66]
["bitfinex","SOLUSD",1674234903793,33.93,22.107,22.081,66.85]
["bitfinex","SOLUSD",1674234904003,10.0,22.109,22.081,84.19710329]
["bitfinex","SOLUSD",1674234904324,10.0,22.109,22.09,27.66]
["bitfinex","SOLUSD",1674234904535,10.0,22.109,22.091,65.88]
["bitfinex","SOLUSD",1674234904942,10.0,22.109,22.091,37.0]
["bitfinex","SOLUSD",1674234905465,10.0,22.109,22.092,0.96]
["bitfinex","SOLUSD",1674234905677,10.0,22.109,22.091,65.88]
["bitfinex","SOLUSD",1674234905894,10.0,22.109,22.091,37.0]
["bitfinex","SOLUSD",1674234906308,33.93,22.107,22.091,37.0]
["bitfinex","SOLUSD",1674234906847,10.0,22.106,22.091,37.0]
["bitfinex","SOLUSD",1674234907043,10.0,22.106,22.082,28.66]
["bitfinex","SOLUSD",1674234907255,53.94,22.105,22.078,28.67]
["bitfinex","SOLUSD",1674234907461,17.0,22.104,22.078,28.67]
["bitfinex","SOLUSD",1674234907677,10.0,22.102,22.078,10.0]
["bitfinex","SOLUSD",1674234907905,148.9184,22.101,22.075,28.67]
["bitfinex","SOLUSD",1674234908096,37.82,22.1,22.075,28.67]
["bitfinex","SOLUSD",1674234908307,33.95,22.099,22.073,28.67]
["bitfinex","SOLUSD",1674234908519,33.95,22.099,22.075,28.87]
["bitfinex","SOLUSD",1674234908732,10.0,22.098,22.078,10.0]
["bitfinex","SOLUSD",1674234909785,10.0,22.098,22.079,20.0]
["bitfinex","SOLUSD",1674234910841,10.0,22.098,22.08,10.0]
["bitfinex","SOLUSD",1674234911063,148.9184,22.101,22.08,10.0]
["bitfinex","SOLUSD",1674234911064,114.9784,22.101,22.08,10.0]
["bitfinex","SOLUSD",1674234911245,114.9784,22.101,22.081,20.0]
["bitfinex","SOLUSD",1674234911461,33.94,22.105,22.09,27.82]
["bitfinex","SOLUSD",1674234911672,43.93,22.109,22.091,37.0]
["bitfinex","SOLUSD",1674234911878,10.0,22.109,22.091,65.78]
["bitfinex","SOLUSD",1674234912220,10.0,22.109,22.091,37.0]
["bitfinex","SOLUSD",1674234912440,10.0,22.109,22.091,65.78]
["bitfinex","SOLUSD",1674234912652,10.0,22.109,22.092,10.0]
["bitfinex","SOLUSD",1674234912841,10.0,22.109,22.093,17.0]
["bitfinex","SOLUSD",1674234913915,10.0,22.109,22.092,17.0]
["bitfinex","SOLUSD",1674234914307,10.0,22.109,22.091,20.0]
["bitfinex","SOLUSD",1674234914736,10.0,22.109,22.092,10.0]
["bitfinex","SOLUSD",1674234914943,10.0,22.11,22.092,10.0]
["bitfinex","SOLUSD",1674234915176,10.0,22.11,22.093,0.96]
["bitfinex","SOLUSD",1674234915363,10.0,22.113,22.092,10.0]
["bitfinex","SOLUSD",1674234915572,10.0,22.113,22.1,27.73]
["bitfinex","SOLUSD",1674234915798,10.0,22.113,22.101,17.0]
["bitfinex","SOLUSD",1674234916219,10.0,22.113,22.093,28.72]
["bitfinex","SOLUSD",1674234916420,10.0,22.113,22.091,48.72]
["bitfinex","SOLUSD",1674234917572,10.0,22.113,22.092,17.0]
["bitfinex","SOLUSD",1674234917783,10.0,22.113,22.093,28.66]
["bitfinex","SOLUSD",1674234918003,10.0,22.11,22.09,27.66]
["bitfinex","SOLUSD",1674234918216,10.0,22.11,22.091,20.0]
["bitfinex","SOLUSD",1674234919063,10.0,22.11,22.092,0.96]
["bitfinex","SOLUSD",1674234919474,10.0,22.11,22.093,18.70461384]
["bitfinex","SOLUSD",1674234919797,10.0,22.112,22.1,27.73]
["bitfinex","SOLUSD",1674234919995,10.0,22.114,22.101,17.0]
["bitfinex","SOLUSD",1674234920412,10.0,22.119,22.102,10.0]
["bitfinex","SOLUSD",1674234920624,10.0,22.119,22.103,17.96]
["bitfinex","SOLUSD",1674234920844,10.0,22.119,22.11,27.66]
["bitfinex","SOLUSD",1674234921169,10.0,22.119,22.111,17.0]
["bitfinex","SOLUSD",1674234921885,10.0,22.12,22.111,17.0]
["bitfinex","SOLUSD",1674234923035,10.0,22.12,22.101,28.57]
["bitfinex","SOLUSD",1674234923686,10.0,22.12,22.102,0.96]
["bitfinex","SOLUSD",1674234923884,10.0,22.12,22.104,10.0]
["bitfinex","SOLUSD",1674234924101,10.0,22.126,22.11,27.73]
["bitfinex","SOLUSD",1674234924638,10.0,22.126,22.111,17.0]
["bitfinex","SOLUSD",1674234924949,10.0,22.126,22.111,37.0]
["bitfinex","SOLUSD",1674234926925,10.0,22.13,22.112,10.0]
["bitfinex","SOLUSD",1674234927137,10.0,22.13,22.113,17.0]
["bitfinex","SOLUSD",1674234927866,10.0,22.13,22.114,10.0]
["bitfinex","SOLUSD",1674234928079,10.0,22.13,22.115,17.0]
["bitfinex","SOLUSD",1674234928919,10.0,22.13,22.111,48.46]
["bitfinex","SOLUSD",1674234929130,10.0,22.13,22.08,86.51893732]
["bitfinex","SOLUSD",1674234929131,20.0,22.129,22.1,27.73]
["bitfinex","SOLUSD",1674234929361,10.0,22.127,22.1,27.73]
["bitfinex","SOLUSD",1674234929576,53.9,22.126,22.1,27.73]
["bitfinex","SOLUSD",1674234929777,10.0,22.125,22.101,28.56]
["bitfinex","SOLUSD",1674234930311,10.0,22.123,22.101,28.56]
["bitfinex","SOLUSD",1674234930620,10.0,22.123,22.11,27.66]
["bitfinex","SOLUSD",1674234931151,10.0,22.123,22.111,17.0]
["bitfinex","SOLUSD",1674234931550,10.0,22.123,22.101,28.56]
["bitfinex","SOLUSD",1674234931764,33.91,22.122,22.09,56.3]
["bitfinex","SOLUSD",1674234932084,10.0,22.123,22.11,27.66]
["bitfinex","SOLUSD",1674234932621,10.0,22.123,22.111,18.70461384]
["bitfinex","SOLUSD",1674234932937,10.0,22.123,22.11,27.66]
["bitfinex","SOLUSD",1674234933125,10.0,22.123,22.111,20.0]
["bitfinex","SOLUSD",1674234933665,10.0,22.123,22.099,116.6939]
["bitfinex","SOLUSD",1674234933666,10.0,22.123,22.103,28.48]
["bitfinex","SOLUSD",1674234933859,50.91,22.122,22.094,28.49]
["bitfinex","SOLUSD",1674234934071,50.91,22.122,22.093,28.49]
["bitfinex","SOLUSD",1674234934287,233.8989,22.121,22.092,28.49]
["bitfinex","SOLUSD",1674234934497,10.0,22.119,22.093,10.0]
["bitfinex","SOLUSD",1674234934823,10.0,22.119,22.094,28.49]
["bitfinex","SOLUSD",1674234935227,10.0,22.119,22.1,27.66]
["bitfinex","SOLUSD",1674234935664,10.0,22.119,22.101,37.0]
["bitfinex","SOLUSD",1674234936065,33.91,22.124,22.101,37.0]
["bitfinex","SOLUSD",1674234936066,10.0,22.13,22.11,27.73]
["bitfinex","SOLUSD",1674234936293,120.5802,22.13,22.111,37.0]
["bitfinex","SOLUSD",1674234936504,120.5802,22.13,22.111,55.70461384]
["bitfinex","SOLUSD",1674234938167,120.5802,22.13,22.111,37.0]
["bitfinex","SOLUSD",1674234938398,43.9,22.129,22.103,28.58]
["bitfinex","SOLUSD",1674234938608,20.0,22.124,22.101,28.55]
["bitfinex","SOLUSD",1674234938821,10.0,22.123,22.101,28.55]
["bitfinex","SOLUSD",1674234939032,10.0,22.123,22.11,27.66]
["bitfinex","SOLUSD",1674234939439,10.0,22.129,22.112,10.0]
["bitfinex","SOLUSD",1674234939649,10.0,22.129,22.113,45.54]
["bitfinex","SOLUSD",1674234939865,10.0,22.129,22.113,17.0]
["bitfinex","SOLUSD",1674234940296,10.0,22.129,22.112,17.0]
["bitfinex","SOLUSD",1674234940496,10.0,22.129,22.111,17.0]
["bitfinex","SOLUSD",1674234942180,10.0,22.129,22.112,0.96]
["bitfinex","SOLUSD",1674234942390,10.0,22.129,22.111,45.47]
["bitfinex","SOLUSD",1674234942600,10.0,22.129,22.112,0.96]
["bitfinex","SOLUSD",1674234942794,10.0,22.129,22.113,28.47]
["bitfinex","SOLUSD",1674234943005,10.0,22.129,22.114,17.0]
["bitfinex","SOLUSD",1674234943532,10.0,22.13,22.12,25.76]
["bitfinex","SOLUSD",1674234943755,10.0,22.13,22.121,20.0]
["bitfinex","SOLUSD",1674234943953,10.0,22.13,22.122,17.0]
["bitfinex","SOLUSD",1674234945424,10.0,22.135,22.123,19.71706541]
["bitfinex","SOLUSD",1674234945638,10.0,22.135,22.124,17.0]
["bitfinex","SOLUSD",1674234945859,10.0,22.141,22.125,0.96]
["bitfinex","SOLUSD",1674234946072,10.0,22.141,22.125,29.31]
["bitfinex","SOLUSD",1674234946396,10.0,22.141,22.126,17.0]
["bitfinex","SOLUSD",1674234947125,10.0,22.141,22.125,17.0]
["bitfinex","SOLUSD",1674234947527,10.0,22.141,22.124,17.0]
["bitfinex","SOLUSD",1674234947962,10.0,22.141,22.125,0.96]
["bitfinex","SOLUSD",1674234948381,10.0,22.141,22.125,19.71706541]
["bitfinex","SOLUSD",1674234948585,10.0,22.141,22.127,10.0]
["bitfinex","SOLUSD",1674234948804,10.0,22.141,22.128,17.96]
["bitfinex","SOLUSD",1674234949015,10.0,22.141,22.129,17.0]
["bitfinex","SOLUSD",1674234949969,10.0,22.142,22.13,64.6395183]
["bitfinex","SOLUSD",1674234950188,10.0,22.142,22.131,17.0]
["bitfinex","SOLUSD",1674234951114,10.0,22.143,22.131,17.0]
["bitfinex","SOLUSD",1674234951340,10.0,22.143,22.132,0.96]
["bitfinex","SOLUSD",1674234951652,10.0,22.147,22.132,0.96]
["bitfinex","SOLUSD",1674234951869,10.0,22.147,22.132,19.7695183]
["bitfinex","SOLUSD",1674234952182,10.0,22.147,22.133,17.0]
["bitfinex","SOLUSD",1674234952381,10.0,22.147,22.134,0.96]
["bitfinex","SOLUSD",1674234952589,10.0,22.147,22.134,19.7695183]
["bitfinex","SOLUSD",1674234952802,10.0,22.147,22.135,17.0]
["bitfinex","SOLUSD",1674234953119,10.0,22.147,22.136,0.96]
["bitfinex","SOLUSD",1674234954489,10.0,22.152,22.137,42.98767933]
["bitfinex","SOLUSD",1674234954693,9.5,22.152,22.138,66.15]
["bitfinex","SOLUSD",1674234954893,9.5,22.152,22.138,84.9595183]
["bitfinex","SOLUSD",1674234955103,9.5,22.152,22.138,66.15]
["bitfinex","SOLUSD",1674234955313,9.5,22.152,22.138,48.19]
["bitfinex","SOLUSD",1674234956065,9.5,22.152,22.138,20.0]
["bitfinex","SOLUSD",1674234956272,9.5,22.152,22.133,20.0]
["bitfinex","SOLUSD",1674234956497,9.5,22.152,22.134,28.19]
["bitfinex","SOLUSD",1674234956680,9.5,22.152,22.135,20.0]
["bitfinex","SOLUSD",1674234956887,9.5,22.152,22.135,38.8095183]
["bitfinex","SOLUSD",1674234957101,9.5,22.152,22.136,63.9895183]
["bitfinex","SOLUSD",1674234957447,9.5,22.152,22.137,38.8095183]
["bitfinex","SOLUSD",1674234957747,9.5,22.152,22.138,35.8095183]
["bitfinex","SOLUSD",1674234957942,9.5,22.152,22.139,20.96]
["bitfinex","SOLUSD",1674234958275,9.5,22.152,22.14,17.0]
["bitfinex","SOLUSD",1674234958460,9.5,22.152,22.141,0.96]
["bitfinex","SOLUSD",1674234958800,9.5,22.152,22.141,20.96]
["bitfinex","SOLUSD",1674234958984,9.5,22.152,22.141,20.0]
["bitfinex","SOLUSD",1674234959196,9.5,22.152,22.134,20.0]
["bitfinex","SOLUSD",1674234959404,9.5,22.152,22.136,18.8095183]
["bitfinex","SOLUSD",1674234959634,9.5,22.152,22.137,48.13]
["bitfinex","SOLUSD",1674234960054,9.5,22.152,22.137,20.0]
["bitfinex","SOLUSD",1674234960246,9.5,22.152,22.138,17.96]
["bitfinex","SOLUSD",1674234960458,9.5,22.152,22.139,20.0]
["bitfinex","SOLUSD",1674234960667,9.5,22.152,22.14,17.0]
["bitfinex","SOLUSD",1674234960877,9.5,22.152,22.141,20.96]
["bitfinex","SOLUSD",1674234961111,9.5,22.152,22.142,17.0]
["bitfinex","SOLUSD",1674234961656,9.5,22.152,22.14,17.0]
["bitfinex","SOLUSD",1674234961868,9.5,22.152,22.141,20.0]
["bitfinex","SOLUSD",1674234962056,9.5,22.152,22.142,17.0]
["bitfinex","SOLUSD",1674234962484,10.0,22.159,22.142,17.0]
["bitfinex","SOLUSD",1674234962693,10.0,22.159,22.142,45.12]
["bitfinex","SOLUSD",1674234962922,10.0,22.159,22.142,35.8095183]
["bitfinex","SOLUSD",1674234963114,10.0,22.163,22.15,25.82]
["bitfinex","SOLUSD",1674234963438,145.0309,22.175,22.151,83.9195183]
["bitfinex","SOLUSD",1674234963662,10.0,22.174,22.152,10.96]
["bitfinex","SOLUSD",1674234963857,33.83,22.173,22.153,17.0]
["bitfinex","SOLUSD",1674234964054,10.0,22.174,22.154,0.96]
["bitfinex","SOLUSD",1674234964256,10.0,22.174,22.16,25.93]
["bitfinex","SOLUSD",1674234964473,10.0,22.174,22.161,17.96]
["bitfinex","SOLUSD",1674234964821,10.0,22.185,22.161,17.96]
["bitfinex","SOLUSD",1674234965130,33.82,22.184,22.162,10.0]
["bitfinex","SOLUSD",1674234965321,33.82,22.184,22.163,17.96]
["bitfinex","SOLUSD",1674234965739,10.0,22.183,22.164,10.0]
["bitfinex","SOLUSD",1674234965962,33.82,22.182,22.165,17.0]
["bitfinex","SOLUSD",1674234966385,10.0,22.181,22.165,17.0]
["bitfinex","SOLUSD",1674234967119,43.81,22.185,22.166,0.96]
["bitfinex","SOLUSD",1674234967315,43.81,22.185,22.167,10.0]
["bitfinex","SOLUSD",1674234967316,10.0,22.185,22.167,10.0]
["bitfinex","SOLUSD",1674234967520,10.0,22.185,22.168,50.18]
["bitfinex","SOLUSD",1674234967731,10.0,22.185,22.169,20.0]
["bitfinex","SOLUSD",1674234968155,10.0,22.185,22.17,17.0]
["bitfinex","SOLUSD",1674234968695,10.0,22.185,22.171,20.0]
["bitfinex","SOLUSD",1674234969111,10.0,22.185,22.163,31.25]
["bitfinex","SOLUSD",1674234969314,10.0,22.183,22.162,28.86204639]
["bitfinex","SOLUSD",1674234969641,10.0,22.183,22.163,18.86204639]
["bitfinex","SOLUSD",1674234969845,10.0,22.185,22.164,29.49]
["bitfinex","SOLUSD",1674234970057,10.0,22.194,22.17,27.72]
["bitfinex","SOLUSD",1674234970269,10.0,22.192,22.171,10.0]
["bitfinex","SOLUSD",1674234970587,33.81,22.191,22.172,17.96]
["bitfinex","SOLUSD",1674234970794,10.0,22.19,22.172,17.96]
["bitfinex","SOLUSD",1674234971854,153.0135,22.195,22.18,27.44]
["bitfinex","SOLUSD",1674234972046,33.79,22.204,22.181,37.96]
["bitfinex","SOLUSD",1674234972261,10.0,22.206,22.182,10.0]
["bitfinex","SOLUSD",1674234972472,33.78,22.205,22.183,17.96]
["bitfinex","SOLUSD",1674234972683,20.0,22.204,22.183,17.96]
["bitfinex","SOLUSD",1674234972893,143.4511,22.207,22.19,27.72]
["bitfinex","SOLUSD",1674234973209,109.6711,22.207,22.191,37.96]
["bitfinex","SOLUSD",1674234973847,10.0,22.206,22.191,37.96]
["bitfinex","SOLUSD",1674234974177,109.6711,22.207,22.191,37.96]
["bitfinex","SOLUSD",1674234974367,10.0,22.208,22.192,10.0]
["bitfinex","SOLUSD",1674234974577,10.0,22.208,22.193,17.96]
["bitfinex","SOLUSD",1674234975433,10.0,22.208,22.193,0.96]
["bitfinex","SOLUSD",1674234975646,9.0,22.208,22.192,17.0]
["bitfinex","SOLUSD",1674234976371,9.0,22.208,22.191,20.0]
["bitfinex","SOLUSD",1674234976583,33.78,22.207,22.19,20.0]
["bitfinex","SOLUSD",1674234976797,33.78,22.207,22.183,19.12469343]
["bitfinex","SOLUSD",1674234976798,10.0,22.206,22.184,49.85]
["bitfinex","SOLUSD",1674234977214,10.0,22.206,22.185,10.0]
["bitfinex","SOLUSD",1674234977534,10.0,22.206,22.19,27.61]
["bitfinex","SOLUSD",1674234977741,10.0,22.206,22.191,20.0]
["bitfinex","SOLUSD",1674234978145,10.0,22.206,22.187,20.0]
["bitfinex","SOLUSD",1674234978483,10.0,22.206,22.19,27.61]
["bitfinex","SOLUSD",1674234978676,10.0,22.206,22.191,20.0]
["bitfinex","SOLUSD",1674234979002,10.0,22.206,22.191,39.12469343]
["bitfinex","SOLUSD",1674234979215,10.0,22.206,22.192,37.08469343]
["bitfinex","SOLUSD",1674234979419,10.0,22.206,22.192,17.96]
["bitfinex","SOLUSD",1674234979638,10.0,22.206,22.192,17.0]
["bitfinex","SOLUSD",1674234979828,10.0,22.206,22.191,47.51]
["bitfinex","SOLUSD",1674234980257,10.0,22.206,22.191,20.0]
["bitfinex","SOLUSD",1674234980890,10.0,22.206,22.187,47.51]
["bitfinex","SOLUSD",1674234981321,10.0,22.206,22.187,66.63469343]
["bitfinex","SOLUSD",1674234981505,10.0,22.206,22.188,17.96]
["bitfinex","SOLUSD",1674234981725,10.0,22.206,22.189,47.51]
["bitfinex","SOLUSD",1674234981928,10.0,22.206,22.19,17.96]
["bitfinex","SOLUSD",1674234982149,9.0,22.208,22.192,10.0]
["bitfinex","SOLUSD",1674234982349,10.0,22.21,22.2,27.72]
["bitfinex","SOLUSD",1674234982560,10.0,22.21,22.201,37.0]
["bitfinex","SOLUSD",1674234982765,10.0,22.213,22.202,0.96]
["bitfinex","SOLUSD",1674234982989,10.0,22.213,22.195,44.32634994]
["bitfinex","SOLUSD",1674234983195,33.77,22.211,22.194,39.02289436]
["bitfinex","SOLUSD",1674234983404,33.77,22.211,22.181,28.63]
["bitfinex","SOLUSD",1674234983602,149.7933,22.21,22.181,28.63]
["bitfinex","SOLUSD",1674234983820,53.78,22.209,22.177,27.57]
["bitfinex","SOLUSD",1674234984148,17.0,22.208,22.177,27.57]
["bitfinex","SOLUSD",1674234984350,43.78,22.207,22.173,28.06]
["bitfinex","SOLUSD",1674234984568,20.0,22.206,22.177,19.12469343]
["bitfinex","SOLUSD",1674234984763,10.0,22.204,22.178,27.57]
["bitfinex","SOLUSD",1674234984975,33.79,22.203,22.178,27.57]
["bitfinex","SOLUSD",1674234985185,10.0,22.202,22.178,27.57]
["bitfinex","SOLUSD",1674234985396,33.79,22.201,22.173,27.58]
["bitfinex","SOLUSD",1674234985617,10.0,22.2,22.173,27.58]
["bitfinex","SOLUSD",1674234985843,33.79,22.199,22.174,20.0]
["bitfinex","SOLUSD",1674234986045,10.0,22.198,22.175,27.57]
["bitfinex","SOLUSD",1674234986241,237.4115,22.198,22.176,30.0]
["bitfinex","SOLUSD",1674234986449,237.4115,22.198,22.177,27.57]
["bitfinex","SOLUSD",1674234986664,237.4115,22.198,22.178,20.0]
["bitfinex","SOLUSD",1674234987083,237.4115,22.198,22.178,39.12469343]
["bitfinex","SOLUSD",1674234987294,237.4115,22.198,22.179,20.08469343]
["bitfinex","SOLUSD",1674234987612,237.4115,22.198,22.18,56.12469343]
["bitfinex","SOLUSD",1674234987828,237.4115,22.198,22.181,0.96]
["bitfinex","SOLUSD",1674234988025,237.4115,22.198,22.181,20.96]
["bitfinex","SOLUSD",1674234988235,237.4115,22.198,22.181,20.0]
["bitfinex","SOLUSD",1674234989725,33.8,22.197,22.181,20.0]
["bitfinex","SOLUSD",1674234989936,10.0,22.196,22.181,20.0]
["bitfinex","SOLUSD",1674234990335,10.0,22.196,22.173,73.00723207]
["bitfinex","SOLUSD",1674234990564,33.8,22.197,22.173,53.83]
["bitfinex","SOLUSD",1674234990765,227.4115,22.198,22.182,19.17723207]
["bitfinex","SOLUSD",1674234991302,227.4115,22.198,22.184,10.0]
["bitfinex","SOLUSD",1674234991494,10.0,22.2,22.186,10.0]
["bitfinex","SOLUSD",1674234991702,10.0,22.202,22.187,17.96]
["bitfinex","SOLUSD",1674234992143,10.0,22.204,22.188,20.0]
["bitfinex","SOLUSD",1674234992332,128.0393,22.206,22.189,17.96]
["bitfinex","SOLUSD",1674234992537,128.0393,22.206,22.19,27.72]
["bitfinex","SOLUSD",1674234992746,10.0,22.207,22.191,37.96]
["bitfinex","SOLUSD",1674234992953,10.0,22.21,22.191,57.13723207]
["bitfinex","SOLUSD",1674234993193,10.0,22.21,22.192,10.0]
["bitfinex","SOLUSD",1674234993410,10.0,22.21,22.193,37.96]
["bitfinex","SOLUSD",1674234993599,10.0,22.21,22.193,57.13723207]
["bitfinex","SOLUSD",1674234993816,10.0,22.21,22.194,38.35446414]
["bitfinex","SOLUSD",1674234994024,10.0,22.21,22.195,37.96]
["bitfinex","SOLUSD",1674234994434,43.77,22.214,22.195,57.13723207]
["bitfinex","SOLUSD",1674234994643,10.0,22.214,22.195,57.13723207]
["bitfinex","SOLUSD",1674234995068,10.0,22.214,22.196,10.0]
["bitfinex","SOLUSD",1674234995286,10.0,22.214,22.197,37.96]
["bitfinex","SOLUSD",1674234995491,10.0,22.214,22.197,57.13723207]
["bitfinex","SOLUSD",1674234995926,10.0,22.214,22.197,37.96]
["bitfinex","SOLUSD",1674234996755,10.0,22.214,22.197,20.96]
["bitfinex","SOLUSD",1674234996968,10.0,22.214,22.195,19.17723207]
["bitfinex","SOLUSD",1674234996969,10.0,22.214,22.196,52.03]
["bitfinex","SOLUSD",1674234997175,10.0,22.214,22.196,20.0]
["bitfinex","SOLUSD",1674234997390,10.0,22.214,22.193,32.03]
["bitfinex","SOLUSD",1674234997598,10.0,22.214,22.181,188.10118841]
["bitfinex","SOLUSD",1674234997599,10.0,22.212,22.19,46.89723207]
["bitfinex","SOLUSD",1674234997820,33.77,22.211,22.191,20.0]
["bitfinex","SOLUSD",1674234998130,10.0,22.212,22.19,27.72]
["bitfinex","SOLUSD",1674234998444,10.0,22.212,22.189,19.17723207]
["bitfinex","SOLUSD",1674234998774,10.0,22.212,22.182,28.97]
["bitfinex","SOLUSD",1674234998775,27.65,22.21,22.182,28.97]
["bitfinex","SOLUSD",1674234998965,27.65,22.21,22.177,27.67]
["bitfinex","SOLUSD",1674234998966,10.0,22.208,22.177,27.67]
["bitfinex","SOLUSD",1674234999182,53.78,22.207,22.18,19.17723207]
["bitfinex","SOLUSD",1674234999376,53.78,22.207,22.17,27.44]
["bitfinex","SOLUSD",1674234999377,27.0,22.206,22.173,27.54]
["bitfinex","SOLUSD",1674234999703,53.78,22.205,22.173,27.54]
["bitfinex","SOLUSD",1674234999913,27.72,22.2,22.173,27.54]
["bitfinex","SOLUSD",1674235000107,43.79,22.199,22.167,27.55]
["bitfinex","SOLUSD",1674235000448,20.0,22.198,22.166,27.55]
["bitfinex","SOLUSD",1674235000757,33.8,22.197,22.17,27.61]
["bitfinex","SOLUSD",1674235000969,33.79,22.198,22.171,37.54]
["bitfinex","SOLUSD",1674235001289,33.79,22.198,22.171,56.71723207]
["bitfinex","SOLUSD",1674235001467,33.79,22.202,22.172,19.17723207]
["bitfinex","SOLUSD",1674235001678,115.0616,22.204,22.18,27.44]
["bitfinex","SOLUSD",1674235001889,115.0616,22.204,22.182,10.0]
["bitfinex","SOLUSD",1674235002112,115.0616,22.204,22.183,45.6]
["bitfinex","SOLUSD",1674235002435,115.0616,22.204,22.184,20.0]
["bitfinex","SOLUSD",1674235002646,43.78,22.208,22.185,47.46]
["bitfinex","SOLUSD",1674235002844,43.78,22.208,22.186,20.0]
["bitfinex","SOLUSD",1674235003058,20.0,22.207,22.185,19.17723207]
["bitfinex","SOLUSD",1674235003258,20.0,22.207,22.174,30.89]
["bitfinex","SOLUSD",1674235003259,27.65,22.2,22.174,30.89]
["bitfinex","SOLUSD",1674235003588,33.79,22.199,22.172,50.07723207]
["bitfinex","SOLUSD",1674235003806,33.79,22.199,22.175,19.17723207]
["bitfinex","SOLUSD",1674235003996,10.0,22.198,22.175,19.17723207]
["bitfinex","SOLUSD",1674235004207,10.0,22.196,22.175,19.17723207]
["bitfinex","SOLUSD",1674235005672,53.8,22.195,22.166,27.86]
["bitfinex","SOLUSD",1674235005885,53.8,22.195,22.16,33.5349342]
["bitfinex","SOLUSD",1674235005886,10.0,22.189,22.168,19.17723207]
["bitfinex","SOLUSD",1674235006196,10.0,22.189,22.163,27.7]
["bitfinex","SOLUSD",1674235006197,53.81,22.188,22.163,27.7]
["bitfinex","SOLUSD",1674235006412,53.81,22.188,22.15,27.61]
["bitfinex","SOLUSD",1674235006413,70.81,22.188,22.158,19.17723207]
["bitfinex","SOLUSD",1674235006831,10.0,22.179,22.152,10.0]
["bitfinex","SOLUSD",1674235007044,33.83,22.178,22.156,19.17723207]
["bitfinex","SOLUSD",1674235007473,10.0,22.179,22.156,19.17723207]
["bitfinex","SOLUSD",1674235008004,10.0,22.179,22.153,27.71]
["bitfinex","SOLUSD",1674235008215,33.83,22.178,22.154,19.17723207]
["bitfinex","SOLUSD",1674235008403,17.0,22.177,22.154,19.17723207]
["bitfinex","SOLUSD",1674235008616,33.83,22.176,22.154,19.17723207]
["bitfinex","SOLUSD",1674235008830,33.83,22.178,22.156,10.0]
["bitfinex","SOLUSD",1674235009246,33.83,22.178,22.157,47.05723207]
["bitfinex","SOLUSD",1674235009461,10.0,22.177,22.157,19.17723207]
["bitfinex","SOLUSD",1674235009899,10.0,22.177,22.13,27.72]
["bitfinex","SOLUSD",1674235009900,27.65,22.17,22.13,27.72]
["bitfinex","SOLUSD",1674235010116,50.84,22.169,22.14,27.44]
["bitfinex","SOLUSD",1674235010517,10.0,22.168,22.141,28.08]
["bitfinex","SOLUSD",1674235010723,50.84,22.167,22.141,28.08]
["bitfinex","SOLUSD",1674235010933,10.0,22.166,22.141,28.08]
["bitfinex","SOLUSD",1674235011149,53.85,22.165,22.141,28.08]
["bitfinex","SOLUSD",1674235011460,53.85,22.165,22.14,27.72]
["bitfinex","SOLUSD",1674235011796,10.0,22.163,22.133,10.0]
["bitfinex","SOLUSD",1674235012112,33.85,22.162,22.134,28.09]
["bitfinex","SOLUSD",1674235012727,10.0,22.161,22.14,27.72]
["bitfinex","SOLUSD",1674235013154,17.0,22.16,22.134,28.09]
["bitfinex","SOLUSD",1674235013367,33.85,22.159,22.134,28.09]
["bitfinex","SOLUSD",1674235013563,10.0,22.158,22.134,28.09]
["bitfinex","SOLUSD",1674235013787,20.0,22.157,22.132,28.17]
["bitfinex","SOLUSD",1674235013994,50.86,22.156,22.121,28.18]
["bitfinex","SOLUSD",1674235014297,20.0,22.155,22.121,28.18]
["bitfinex","SOLUSD",1674235014506,50.86,22.154,22.121,28.18]
["bitfinex","SOLUSD",1674235014736,27.61,22.15,22.121,28.18]
["bitfinex","SOLUSD",1674235015056,63.87,22.149,22.111,38.19]
["bitfinex","SOLUSD",1674235015372,80.87,22.149,22.111,38.19]
["bitfinex","SOLUSD",1674235015768,10.0,22.148,22.111,28.19]
["bitfinex","SOLUSD",1674235015978,70.87,22.147,22.111,28.19]
["bitfinex","SOLUSD",1674235016189,27.72,22.14,22.111,28.19]
["bitfinex","SOLUSD",1674235016418,33.88,22.139,22.111,28.19]
["bitfinex","SOLUSD",1674235016823,10.0,22.144,22.113,10.0]
["bitfinex","SOLUSD",1674235017040,50.88,22.143,22.114,28.42]
["bitfinex","SOLUSD",1674235017592,50.88,22.143,22.115,17.96]
["bitfinex","SOLUSD",1674235017784,10.0,22.142,22.115,17.96]
["bitfinex","SOLUSD",1674235018105,33.88,22.141,22.115,17.96]
["bitfinex","SOLUSD",1674235018293,33.88,22.141,22.116,48.42]
["bitfinex","SOLUSD",1674235018498,33.88,22.141,22.12,27.72]
["bitfinex","SOLUSD",1674235018710,10.0,22.142,22.121,37.96]
["bitfinex","SOLUSD",1674235018934,10.0,22.142,22.122,28.41]
["bitfinex","SOLUSD",1674235019134,10.0,22.142,22.123,37.0]
["bitfinex","SOLUSD",1674235020388,10.0,22.142,22.124,0.96]
["bitfinex","SOLUSD",1674235020603,10.0,22.142,22.125,28.31]
["bitfinex","SOLUSD",1674235020813,10.0,22.142,22.126,37.96]
["bitfinex","SOLUSD",1674235021018,10.0,22.142,22.127,28.31]
["bitfinex","SOLUSD",1674235021232,10.0,22.142,22.128,37.0]
["bitfinex","SOLUSD",1674235021464,10.0,22.142,22.128,20.0]
["bitfinex","SOLUSD",1674235021666,10.0,22.142,22.129,17.0]
["bitfinex","SOLUSD",1674235021882,10.0,22.142,22.13,20.0]
["bitfinex","SOLUSD",1674235022076,10.0,22.142,22.131,17.0]
["bitfinex","SOLUSD",1674235022503,10.0,22.142,22.127,20.0]
["bitfinex","SOLUSD",1674235022840,10.0,22.144,22.129,10.0]
["bitfinex","SOLUSD",1674235023031,10.0,22.146,22.13,37.0]
["bitfinex","SOLUSD",1674235023982,10.0,22.146,22.105,38.25059992]
["bitfinex","SOLUSD",1674235023983,20.0,22.145,22.122,41.9366277]
["bitfinex","SOLUSD",1674235024200,20.0,22.145,22.084,129.90990169]
["bitfinex","SOLUSD",1674235024201,25.93,22.14,22.1,25.72]
["bitfinex","SOLUSD",1674235024390,20.0,22.145,22.1,25.72]
["bitfinex","SOLUSD",1674235024391,148.8231,22.139,22.111,10.0]
["bitfinex","SOLUSD",1674235024721,10.0,22.138,22.113,10.0]
["bitfinex","SOLUSD",1674235024927,10.0,22.138,22.114,28.28]
["bitfinex","SOLUSD",1674235025554,10.0,22.138,22.11,25.97]
["bitfinex","SOLUSD",1674235025555,10.0,22.136,22.112,28.44]
["bitfinex","SOLUSD",1674235025762,33.89,22.135,22.112,10.0]
["bitfinex","SOLUSD",1674235025971,10.0,22.136,22.114,10.0]
["bitfinex","SOLUSD",1674235026209,10.0,22.136,22.115,28.43]
["bitfinex","SOLUSD",1674235026519,10.0,22.136,22.116,17.96]
["bitfinex","SOLUSD",1674235026715,10.0,22.136,22.116,17.0]
["bitfinex","SOLUSD",1674235026925,10.0,22.136,22.115,28.43]
["bitfinex","SOLUSD",1674235027241,10.0,22.136,22.103,28.45]
["bitfinex","SOLUSD",1674235027447,33.89,22.135,22.103,28.45]
["bitfinex","SOLUSD",1674235027656,10.0,22.133,22.103,28.45]
["bitfinex","SOLUSD",1674235027865,50.9,22.132,22.103,28.45]
["bitfinex","SOLUSD",1674235028303,50.9,22.132,22.1,28.45]
["bitfinex","SOLUSD",1674235028513,50.9,22.132,22.091,28.46]
["bitfinex","SOLUSD",1674235028729,10.0,22.131,22.092,10.0]
["bitfinex","SOLUSD",1674235028917,50.9,22.13,22.093,28.59]
["bitfinex","SOLUSD",1674235029668,20.0,22.129,22.093,28.59]
["bitfinex","SOLUSD",1674235029859,33.9,22.128,22.093,28.59]
["bitfinex","SOLUSD",1674235030076,17.0,22.127,22.091,28.59]
["bitfinex","SOLUSD",1674235030282,10.0,22.125,22.091,28.59]
["bitfinex","SOLUSD",1674235030493,70.91,22.124,22.089,28.6]
["bitfinex","SOLUSD",1674235030717,10.0,22.123,22.089,28.6]
["bitfinex","SOLUSD",1674235031036,50.91,22.122,22.081,28.61]
["bitfinex","SOLUSD",1674235031450,10.0,22.121,22.082,10.0]
["bitfinex","SOLUSD",1674235031664,50.91,22.12,22.083,28.66]
["bitfinex","SOLUSD",1674235032062,33.91,22.12,22.084,30.62632105]
["bitfinex","SOLUSD",1674235032272,33.91,22.12,22.09,27.86]
["bitfinex","SOLUSD",1674235032482,33.91,22.12,22.091,38.65]
["bitfinex","SOLUSD",1674235032716,33.91,22.12,22.092,20.0]
["bitfinex","SOLUSD",1674235032904,33.91,22.124,22.093,45.65]
["bitfinex","SOLUSD",1674235033123,33.91,22.124,22.094,20.0]
["bitfinex","SOLUSD",1674235033442,10.0,22.123,22.095,10.0]
["bitfinex","SOLUSD",1674235033666,33.91,22.122,22.096,29.09]
["bitfinex","SOLUSD",1674235033851,10.0,22.121,22.095,29.02]
["bitfinex","SOLUSD",1674235034061,10.0,22.121,22.096,20.0]
["bitfinex","SOLUSD",1674235034282,33.91,22.12,22.097,28.64]
["bitfinex","SOLUSD",1674235034503,33.91,22.12,22.098,37.0]
["bitfinex","SOLUSD",1674235034815,10.0,22.121,22.099,38.62]
["bitfinex","SOLUSD",1674235035028,10.0,22.121,22.1,37.96]
["bitfinex","SOLUSD",1674235035231,10.0,22.121,22.101,28.61]
["bitfinex","SOLUSD",1674235035445,10.0,22.121,22.102,17.0]
["bitfinex","SOLUSD",1674235036071,10.0,22.126,22.103,29.57]
["bitfinex","SOLUSD",1674235036282,10.0,22.126,22.104,37.0]
["bitfinex","SOLUSD",1674235036499,10.0,22.126,22.105,29.57]
["bitfinex","SOLUSD",1674235036711,10.0,22.126,22.106,37.0]
["bitfinex","SOLUSD",1674235036938,10.0,22.126,22.107,28.61]
["bitfinex","SOLUSD",1674235037249,10.0,22.126,22.108,37.0]
["bitfinex","SOLUSD",1674235037437,10.0,22.126,22.106,17.0]
["bitfinex","SOLUSD",1674235037438,33.91,22.125,22.101,28.61]
["bitfinex","SOLUSD",1674235037649,10.0,22.123,22.096,38.57]
["bitfinex","SOLUSD",1674235037860,17.0,22.122,22.096,28.57]
["bitfinex","SOLUSD",1674235038178,33.91,22.121,22.091,28.58]
["bitfinex","SOLUSD",1674235038398,17.0,22.12,22.091,28.58]
["bitfinex","SOLUSD",1674235038621,10.0,22.118,22.091,28.58]
["bitfinex","SOLUSD",1674235038926,10.0,22.116,22.092,10.0]
["bitfinex","SOLUSD",1674235039141,10.0,22.116,22.093,46.53]
["bitfinex","SOLUSD",1674235039339,10.0,22.116,22.091,28.58]
["bitfinex","SOLUSD",1674235039340,53.92,22.115,22.091,28.58]
["bitfinex","SOLUSD",1674235039560,10.0,22.113,22.082,10.0]
["bitfinex","SOLUSD",1674235039755,33.93,22.112,22.083,28.59]
["bitfinex","SOLUSD",1674235039966,33.93,22.112,22.08,25.81]
["bitfinex","SOLUSD",1674235039967,17.0,22.111,22.081,28.59]
["bitfinex","SOLUSD",1674235040189,33.93,22.11,22.081,28.59]
["bitfinex","SOLUSD",1674235040602,10.0,22.108,22.082,10.0]
["bitfinex","SOLUSD",1674235040807,43.93,22.108,22.083,28.77]
["bitfinex","SOLUSD",1674235041013,33.93,22.108,22.083,28.77]
["bitfinex","SOLUSD",1674235041222,10.0,22.113,22.083,28.77]
["bitfinex","SOLUSD",1674235041446,10.0,22.113,22.084,10.0]
["bitfinex","SOLUSD",1674235041638,10.0,22.113,22.085,28.77]
["bitfinex","SOLUSD",1674235041853,10.0,22.113,22.086,10.96]
["bitfinex","SOLUSD",1674235042063,10.0,22.113,22.087,28.77]
["bitfinex","SOLUSD",1674235042405,10.0,22.113,22.088,20.96]
["bitfinex","SOLUSD",1674235042600,10.0,22.113,22.089,55.77]
["bitfinex","SOLUSD",1674235042815,10.0,22.113,22.09,20.96]
["bitfinex","SOLUSD",1674235043022,10.0,22.113,22.091,45.76]
["bitfinex","SOLUSD",1674235043239,10.0,22.113,22.092,20.0]
["bitfinex","SOLUSD",1674235043556,10.0,22.113,22.093,29.72]
["bitfinex","SOLUSD",1674235043767,10.0,22.113,22.094,30.0]
["bitfinex","SOLUSD",1674235043954,10.0,22.113,22.096,10.0]
["bitfinex","SOLUSD",1674235044165,122.2432,22.121,22.097,48.65]
["bitfinex","SOLUSD",1674235044409,122.2432,22.121,22.098,0.96]
["bitfinex","SOLUSD",1674235044594,10.0,22.12,22.099,28.64]
["bitfinex","SOLUSD",1674235044807,33.91,22.125,22.1,37.96]
["bitfinex","SOLUSD",1674235045128,146.1432,22.132,22.101,83.44834508]
["bitfinex","SOLUSD",1674235045347,146.1432,22.132,22.102,37.96]
["bitfinex","SOLUSD",1674235045535,146.1432,22.132,22.103,28.64]
["bitfinex","SOLUSD",1674235045746,146.1432,22.132,22.104,37.0]
["bitfinex","SOLUSD",1674235046075,33.9,22.13,22.105,28.64]
["bitfinex","SOLUSD",1674235046291,33.9,22.128,22.106,37.0]
["bitfinex","SOLUSD",1674235046497,10.0,22.127,22.106,20.0]
["bitfinex","SOLUSD",1674235046709,10.0,22.127,22.107,17.0]
["bitfinex","SOLUSD",1674235046904,10.0,22.127,22.108,20.0]
["bitfinex","SOLUSD",1674235047120,50.9,22.126,22.096,28.55]
["bitfinex","SOLUSD",1674235047331,50.9,22.126,22.097,17.96]
["bitfinex","SOLUSD",1674235047543,10.0,22.125,22.098,46.51]
["bitfinex","SOLUSD",1674235047774,50.91,22.124,22.098,46.51]
["bitfinex","SOLUSD",1674235048408,10.0,22.125,22.099,10.0]
["bitfinex","SOLUSD",1674235048623,10.0,22.125,22.1,46.5]
["bitfinex","SOLUSD",1674235048835,10.0,22.125,22.1,101.67745842]
["bitfinex","SOLUSD",1674235049023,10.0,22.125,22.101,101.43601992]
["bitfinex","SOLUSD",1674235049236,10.0,22.13,22.102,66.5]
["bitfinex","SOLUSD",1674235049446,10.0,22.13,22.103,10.0]
["bitfinex","SOLUSD",1674235049663,10.0,22.136,22.11,27.87]
["bitfinex","SOLUSD",1674235049967,10.0,22.136,22.111,48.44]
["bitfinex","SOLUSD",1674235050183,10.0,22.136,22.111,66.4]
["bitfinex","SOLUSD",1674235050406,10.0,22.136,22.112,10.0]
["bitfinex","SOLUSD",1674235050710,10.0,22.136,22.113,66.4]
["bitfinex","SOLUSD",1674235050927,10.0,22.136,22.114,10.0]
["bitfinex","SOLUSD",1674235051148,10.0,22.136,22.115,66.39]
["bitfinex","SOLUSD",1674235051347,10.0,22.136,22.116,10.0]
["bitfinex","SOLUSD",1674235051550,10.0,22.136,22.117,46.39]
["bitfinex","SOLUSD",1674235051887,10.0,22.136,22.118,20.0]
["bitfinex","SOLUSD",1674235052069,10.0,22.136,22.119,17.0]
["bitfinex","SOLUSD",1674235052408,10.0,22.136,22.12,20.0]
["bitfinex","SOLUSD",1674235052616,10.0,22.136,22.121,17.0]
["bitfinex","SOLUSD",1674235053665,10.0,22.138,22.121,17.0]
["bitfinex","SOLUSD",1674235053856,145.6683,22.148,22.122,49.32]
["bitfinex","SOLUSD",1674235054065,111.7983,22.148,22.123,17.0]
["bitfinex","SOLUSD",1674235054280,111.7983,22.148,22.124,49.32]
["bitfinex","SOLUSD",1674235054488,111.7983,22.148,22.125,27.0]
["bitfinex","SOLUSD",1674235054721,111.7983,22.148,22.126,49.32]
["bitfinex","SOLUSD",1674235054932,111.7983,22.148,22.128,10.0]
["bitfinex","SOLUSD",1674235055162,10.0,22.152,22.129,29.31]
["bitfinex","SOLUSD",1674235055341,10.0,22.152,22.131,10.0]
["bitfinex","SOLUSD",1674235055558,10.0,22.152,22.132,17.96]
["bitfinex","SOLUSD",1674235055875,10.0,22.152,22.132,17.0]
["bitfinex","SOLUSD",1674235056078,10.0,22.152,22.131,17.0]
["bitfinex","SOLUSD",1674235056293,10.0,22.152,22.131,10.0]
["bitfinex","SOLUSD",1674235056483,10.0,22.152,22.132,17.96]
["bitfinex","SOLUSD",1674235057766,10.0,22.152,22.129,28.2]
["bitfinex","SOLUSD",1674235057957,10.0,22.152,22.13,20.0]
["bitfinex","SOLUSD",1674235058583,10.0,22.152,22.127,20.0]
["bitfinex","SOLUSD",1674235058806,10.0,22.152,22.128,28.22]
["bitfinex","SOLUSD",1674235059041,43.86,22.152,22.129,20.0]
["bitfinex","SOLUSD",1674235059242,10.0,22.151,22.129,20.0]
["bitfinex","SOLUSD",1674235059766,33.87,22.15,22.127,20.0]
["bitfinex","SOLUSD",1674235060075,33.87,22.148,22.125,20.0]
["bitfinex","SOLUSD",1674235060288,10.0,22.145,22.123,20.0]
["bitfinex","SOLUSD",1674235060713,10.0,22.145,22.124,28.22]
["bitfinex","SOLUSD",1674235060932,10.0,22.145,22.125,20.0]
["bitfinex","SOLUSD",1674235061139,10.0,22.145,22.126,17.0]
["bitfinex","SOLUSD",1674235061351,10.0,22.145,22.127,20.0]
["bitfinex","SOLUSD",1674235061565,10.0,22.145,22.128,17.0]
["bitfinex","SOLUSD",1674235061774,10.0,22.145,22.129,20.0]
["bitfinex","SOLUSD",1674235062104,10.0,22.145,22.13,17.0]
["bitfinex","SOLUSD",1674235062408,10.0,22.149,22.132,10.0]
["bitfinex","SOLUSD",1674235062599,10.0,22.149,22.133,65.29]
["bitfinex","SOLUSD",1674235063228,10.0,22.149,22.133,48.29]
["bitfinex","SOLUSD",1674235063446,10.0,22.149,22.133,20.0]
["bitfinex","SOLUSD",1674235063667,10.0,22.149,22.127,10.0]
["bitfinex","SOLUSD",1674235063884,10.0,22.149,22.128,48.29]
["bitfinex","SOLUSD",1674235064191,10.0,22.149,22.129,10.0]
["bitfinex","SOLUSD",1674235064404,10.0,22.149,22.131,10.0]
["bitfinex","SOLUSD",1674235064598,10.0,22.149,22.132,46.25]
["bitfinex","SOLUSD",1674235064809,10.0,22.149,22.133,20.0]
["bitfinex","SOLUSD",1674235065019,10.0,22.149,22.134,45.29]
["bitfinex","SOLUSD",1674235065242,10.0,22.149,22.135,20.0]
["bitfinex","SOLUSD",1674235065452,10.0,22.151,22.136,17.0]
["bitfinex","SOLUSD",1674235065769,10.0,22.151,22.137,20.0]
["bitfinex","SOLUSD",1674235065957,10.0,22.153,22.138,17.0]
["bitfinex","SOLUSD",1674235066173,10.0,22.154,22.14,10.0]
["bitfinex","SOLUSD",1674235066386,10.0,22.156,22.141,17.0]
["bitfinex","SOLUSD",1674235066594,144.5298,22.174,22.141,65.28]
["bitfinex","SOLUSD",1674235066816,144.5298,22.174,22.142,55.32710738]
["bitfinex","SOLUSD",1674235067027,110.6998,22.174,22.143,45.28]
["bitfinex","SOLUSD",1674235067233,10.0,22.173,22.144,30.0]
["bitfinex","SOLUSD",1674235067435,10.0,22.173,22.15,27.91]
["bitfinex","SOLUSD",1674235067640,110.6998,22.174,22.151,65.25]
["bitfinex","SOLUSD",1674235068165,33.81,22.186,22.152,0.96]
["bitfinex","SOLUSD",1674235068375,127.8382,22.185,22.153,29.99]
["bitfinex","SOLUSD",1674235068606,33.82,22.184,22.154,17.96]
["bitfinex","SOLUSD",1674235068914,33.82,22.184,22.155,52.28]
["bitfinex","SOLUSD",1674235069124,33.82,22.184,22.156,17.96]
["bitfinex","SOLUSD",1674235069338,33.82,22.184,22.157,42.65]
["bitfinex","SOLUSD",1674235069339,10.0,22.183,22.157,42.65]
["bitfinex","SOLUSD",1674235069562,10.0,22.183,22.158,37.96]
["bitfinex","SOLUSD",1674235069763,10.0,22.183,22.159,32.45]
["bitfinex","SOLUSD",1674235069974,10.0,22.183,22.16,37.96]
["bitfinex","SOLUSD",1674235070171,10.0,22.183,22.161,10.0]
["bitfinex","SOLUSD",1674235070385,10.0,22.183,22.162,37.0]
["bitfinex","SOLUSD",1674235070804,10.0,22.183,22.163,0.96]
["bitfinex","SOLUSD",1674235071020,10.0,22.183,22.164,29.5]
["bitfinex","SOLUSD",1674235071214,10.0,22.183,22.165,20.0]
["bitfinex","SOLUSD",1674235071430,10.0,22.183,22.166,17.0]
["bitfinex","SOLUSD",1674235071648,10.0,22.183,22.167,20.0]
["bitfinex","SOLUSD",1674235072078,10.0,22.183,22.158,30.92]
["bitfinex","SOLUSD",1674235072288,33.82,22.182,22.153,30.41]
["bitfinex","SOLUSD",1674235072480,33.82,22.182,22.149,55.17745842]
["bitfinex","SOLUSD",1674235072818,33.82,22.182,22.15,29.45]
["bitfinex","SOLUSD",1674235073008,10.0,22.18,22.151,10.0]
["bitfinex","SOLUSD",1674235073220,50.82,22.179,22.152,29.21]
["bitfinex","SOLUSD",1674235073552,50.82,22.179,22.153,17.0]
["bitfinex","SOLUSD",1674235073863,10.0,22.178,22.154,29.54]
["bitfinex","SOLUSD",1674235074052,10.0,22.178,22.155,17.96]
["bitfinex","SOLUSD",1674235074053,33.83,22.177,22.155,17.96]
["bitfinex","SOLUSD",1674235074269,10.0,22.178,22.156,39.48]
["bitfinex","SOLUSD",1674235074493,10.0,22.178,22.157,17.96]
["bitfinex","SOLUSD",1674235074712,10.0,22.178,22.158,49.99]
["bitfinex","SOLUSD",1674235074909,10.0,22.178,22.159,17.0]
["bitfinex","SOLUSD",1674235075112,10.0,22.178,22.16,50.1]
["bitfinex","SOLUSD",1674235075327,10.0,22.178,22.16,20.0]
["bitfinex","SOLUSD",1674235075539,33.83,22.177,22.145,29.81]
["bitfinex","SOLUSD",1674235075859,10.0,22.176,22.147,10.0]
["bitfinex","SOLUSD",1674235076051,17.0,22.175,22.148,29.65]
["bitfinex","SOLUSD",1674235076490,10.0,22.174,22.149,10.0]
["bitfinex","SOLUSD",1674235076694,17.0,22.173,22.15,29.99]
["bitfinex","SOLUSD",1674235076912,10.0,22.172,22.15,29.99]
["bitfinex","SOLUSD",1674235077107,17.0,22.171,22.149,30.33]
["bitfinex","SOLUSD",1674235077529,10.0,22.172,22.149,30.33]
["bitfinex","SOLUSD",1674235077864,10.0,22.172,22.15,20.0]
["bitfinex","SOLUSD",1674235078054,10.0,22.172,22.151,30.13]
["bitfinex","SOLUSD",1674235078262,10.0,22.172,22.152,20.0]
["bitfinex","SOLUSD",1674235078474,10.0,22.172,22.153,29.73]
["bitfinex","SOLUSD",1674235078686,10.0,22.172,22.154,20.0]
["bitfinex","SOLUSD",1674235078911,10.0,22.172,22.155,17.0]
["bitfinex","SOLUSD",1674235079104,10.0,22.172,22.156,20.0]
["bitfinex","SOLUSD",1674235079319,10.0,22.172,22.157,17.0]
["bitfinex","SOLUSD",1674235079634,10.0,22.172,22.158,20.0]
["bitfinex","SOLUSD",1674235079843,10.0,22.172,22.159,17.0]
["bitfinex","SOLUSD",1674235080257,10.0,22.172,22.16,20.0]
["bitfinex","SOLUSD",1674235080897,10.0,22.172,22.153,18.10854588]
["bitfinex","SOLUSD",1674235081107,10.0,22.172,22.154,48.75]
["bitfinex","SOLUSD",1674235081530,10.0,22.172,22.154,66.85854588]
["bitfinex","SOLUSD",1674235082042,10.0,22.172,22.155,17.0]
["bitfinex","SOLUSD",1674235082253,10.0,22.172,22.156,20.0]
["bitfinex","SOLUSD",1674235082476,10.0,22.172,22.157,17.0]
["bitfinex","SOLUSD",1674235082687,10.0,22.172,22.158,20.0]
["bitfinex","SOLUSD",1674235083003,10.0,22.172,22.159,17.0]
["bitfinex","SOLUSD",1674235083195,10.0,22.172,22.16,20.0]
["bitfinex","SOLUSD",1674235083405,10.0,22.172,22.161,17.0]
["bitfinex","SOLUSD",1674235083617,10.0,22.172,22.162,20.0]
["bitfinex","SOLUSD",1674235084043,10.0,22.172,22.163,17.0]
["bitfinex","SOLUSD",1674235084459,10.0,22.174,22.163,17.0]
["bitfinex","SOLUSD",1674235086355,10.0,22.176,22.163,17.0]
["bitfinex","SOLUSD",1674235086580,10.0,22.181,22.164,20.0]
["bitfinex","SOLUSD",1674235086784,10.0,22.181,22.165,17.96]
["bitfinex","SOLUSD",1674235086981,127.8382,22.185,22.165,17.96]
["bitfinex","SOLUSD",1674235086982,127.8382,22.185,22.167,10.0]
["bitfinex","SOLUSD",1674235087191,127.8382,22.185,22.168,65.2]
["bitfinex","SOLUSD",1674235087402,10.0,22.191,22.168,101.4585615]
["bitfinex","SOLUSD",1674235087610,10.0,22.191,22.169,10.96]
["bitfinex","SOLUSD",1674235087832,10.0,22.191,22.171,10.0]
["bitfinex","SOLUSD",1674235088049,10.0,22.191,22.172,37.96]
["bitfinex","SOLUSD",1674235088258,10.0,22.191,22.172,73.2585615]
["bitfinex","SOLUSD",1674235088887,10.0,22.191,22.172,37.0]
["bitfinex","SOLUSD",1674235089293,10.0,22.191,22.173,0.96]
["bitfinex","SOLUSD",1674235089504,10.0,22.191,22.174,28.72]
["bitfinex","SOLUSD",1674235089724,10.0,22.191,22.175,37.96]
["bitfinex","SOLUSD",1674235089932,10.0,22.192,22.177,10.0]
["bitfinex","SOLUSD",1674235090146,10.0,22.192,22.178,17.0]
["bitfinex","SOLUSD",1674235090343,10.0,22.192,22.178,37.0]
["bitfinex","SOLUSD",1674235091428,10.0,22.192,22.178,20.0]
["bitfinex","SOLUSD",1674235091817,10.0,22.192,22.175,20.0]
["bitfinex","SOLUSD",1674235092449,10.0,22.192,22.172,20.0]
["bitfinex","SOLUSD",1674235092700,10.0,22.192,22.173,29.18]
["bitfinex","SOLUSD",1674235092893,10.0,22.192,22.174,37.0]
["bitfinex","SOLUSD",1674235093503,10.0,22.192,22.175,28.61]
["bitfinex","SOLUSD",1674235093822,10.0,22.192,22.176,37.0]
["bitfinex","SOLUSD",1674235095106,10.0,22.192,22.176,20.0]
["bitfinex","SOLUSD",1674235095288,10.0,22.192,22.175,20.0]
["bitfinex","SOLUSD",1674235095620,10.0,22.192,22.173,20.0]
["bitfinex","SOLUSD",1674235095820,10.0,22.192,22.174,27.67]
["bitfinex","SOLUSD",1674235096032,10.0,22.192,22.175,20.0]
["bitfinex","SOLUSD",1674235096691,10.0,22.192,22.174,10.0]
["bitfinex","SOLUSD",1674235097008,10.0,22.192,22.175,20.0]
["bitfinex","SOLUSD",1674235097415,10.0,22.192,22.176,17.0]
["bitfinex","SOLUSD",1674235097746,10.0,22.192,22.177,20.0]
["bitfinex","SOLUSD",1674235098151,10.0,22.192,22.175,20.0]
["bitfinex","SOLUSD",1674235098370,10.0,22.192,22.174,20.0]
["bitfinex","SOLUSD",1674235099007,17.0,22.191,22.172,27.68]
["bitfinex","SOLUSD",1674235099222,33.81,22.19,22.168,27.69]
["bitfinex","SOLUSD",1674235099407,79.67,22.19,22.161,27.7]
["bitfinex","SOLUSD",1674235099612,79.67,22.19,22.15,25.82]
["bitfinex","SOLUSD",1674235099613,25.76,22.18,22.155,27.71]
["bitfinex","SOLUSD",1674235099840,53.82,22.179,22.151,27.71]
["bitfinex","SOLUSD",1674235100048,10.0,22.178,22.144,27.72]
["bitfinex","SOLUSD",1674235100247,50.83,22.177,22.144,27.72]
["bitfinex","SOLUSD",1674235100474,50.83,22.177,22.143,111.9137]
["bitfinex","SOLUSD",1674235100795,10.0,22.176,22.141,28.06]
["bitfinex","SOLUSD",1674235101004,25.86,22.17,22.141,28.06]
["bitfinex","SOLUSD",1674235101189,70.84,22.169,22.136,28.07]
["bitfinex","SOLUSD",1674235101400,70.84,22.169,22.134,28.07]
["bitfinex","SOLUSD",1674235101634,114.1293,22.168,22.134,28.07]
["bitfinex","SOLUSD",1674235101819,10.0,22.166,22.134,28.07]
["bitfinex","SOLUSD",1674235102035,50.85,22.165,22.134,28.07]
["bitfinex","SOLUSD",1674235102254,33.85,22.165,22.135,10.0]
["bitfinex","SOLUSD",1674235102466,10.0,22.166,22.136,28.07]
["bitfinex","SOLUSD",1674235102678,10.0,22.166,22.137,20.0]
["bitfinex","SOLUSD",1674235102893,10.0,22.164,22.138,28.07]
["bitfinex","SOLUSD",1674235103216,10.0,22.164,22.139,20.0]
["bitfinex","SOLUSD",1674235103531,10.0,22.164,22.133,108.1435]
["bitfinex","SOLUSD",1674235103532,10.0,22.164,22.14,28.07]
["bitfinex","SOLUSD",1674235103735,50.85,22.163,22.134,28.14]
["bitfinex","SOLUSD",1674235103955,10.0,22.162,22.134,28.14]
["bitfinex","SOLUSD",1674235104156,50.85,22.161,22.134,28.14]
["bitfinex","SOLUSD",1674235104467,10.0,22.16,22.134,28.14]
["bitfinex","SOLUSD",1674235104687,33.85,22.159,22.134,28.14]
["bitfinex","SOLUSD",1674235104871,10.0,22.158,22.135,10.0]
["bitfinex","SOLUSD",1674235105084,10.0,22.158,22.133,28.14]
["bitfinex","SOLUSD",1674235105293,10.0,22.158,22.131,28.14]
["bitfinex","SOLUSD",1674235105733,10.0,22.158,22.131,46.24854588]
["bitfinex","SOLUSD",1674235105930,10.0,22.158,22.132,28.10854588]
["bitfinex","SOLUSD",1674235106142,10.0,22.158,22.133,28.14]
["bitfinex","SOLUSD",1674235106469,10.0,22.158,22.14,25.86]
["bitfinex","SOLUSD",1674235106673,10.0,22.158,22.141,37.0]
["bitfinex","SOLUSD",1674235107393,10.0,22.158,22.141,20.0]
["bitfinex","SOLUSD",1674235107605,10.0,22.158,22.13,25.86]
["bitfinex","SOLUSD",1674235107606,10.0,22.158,22.136,20.0]
["bitfinex","SOLUSD",1674235107814,10.0,22.158,22.135,20.0]
["bitfinex","SOLUSD",1674235108022,10.0,22.156,22.134,20.0]
["bitfinex","SOLUSD",1674235108247,10.0,22.156,22.132,20.0]
["bitfinex","SOLUSD",1674235108453,10.0,22.156,22.133,28.1]
["bitfinex","SOLUSD",1674235108677,50.86,22.155,22.132,20.0]
["bitfinex","SOLUSD",1674235108889,10.0,22.154,22.127,10.0]
["bitfinex","SOLUSD",1674235109076,33.86,22.153,22.128,28.1]
["bitfinex","SOLUSD",1674235109287,10.0,22.152,22.128,28.1]
["bitfinex","SOLUSD",1674235109518,10.0,22.152,22.124,28.11]
["bitfinex","SOLUSD",1674235109839,10.0,22.15,22.125,10.0]
["bitfinex","SOLUSD",1674235110142,10.0,22.15,22.126,28.24]
["bitfinex","SOLUSD",1674235110335,33.86,22.153,22.13,25.76]
["bitfinex","SOLUSD",1674235110550,10.0,22.154,22.132,10.0]
["bitfinex","SOLUSD",1674235110753,10.0,22.154,22.133,48.23]
["bitfinex","SOLUSD",1674235111514,17.0,22.153,22.131,28.24]
["bitfinex","SOLUSD",1674235111728,33.86,22.152,22.123,28.25]
["bitfinex","SOLUSD",1674235111945,27.0,22.151,22.123,28.25]
["bitfinex","SOLUSD",1674235112163,59.65,22.15,22.121,28.25]
["bitfinex","SOLUSD",1674235112374,17.0,22.149,22.116,28.26]
["bitfinex","SOLUSD",1674235112686,10.0,22.147,22.121,10.0]
["bitfinex","SOLUSD",1674235112898,50.87,22.146,22.122,28.32]
["bitfinex","SOLUSD",1674235113218,33.87,22.146,22.123,20.0]
["bitfinex","SOLUSD",1674235113414,10.0,22.147,22.124,56.28]
["bitfinex","SOLUSD",1674235113621,10.0,22.147,22.125,20.0]
["bitfinex","SOLUSD",1674235113831,33.87,22.15,22.126,55.31]
["bitfinex","SOLUSD",1674235114053,33.87,22.15,22.127,10.96]
["bitfinex","SOLUSD",1674235114259,33.87,22.15,22.128,37.0]
["bitfinex","SOLUSD",1674235114682,10.0,22.151,22.129,10.96]
["bitfinex","SOLUSD",1674235114894,10.0,22.151,22.13,45.31]
["bitfinex","SOLUSD",1674235115113,10.0,22.151,22.131,20.0]
["bitfinex","SOLUSD",1674235115317,10.0,22.151,22.132,17.0]
["bitfinex","SOLUSD",1674235115508,10.0,22.149,22.132,17.0]
["bitfinex","SOLUSD",1674235117298,17.0,22.148,22.132,17.0]
["bitfinex","SOLUSD",1674235117508,10.0,22.147,22.132,17.0]
["bitfinex","SOLUSD",1674235117826,10.0,22.147,22.131,20.0]
["bitfinex","SOLUSD",1674235118036,10.0,22.147,22.124,20.0]
["bitfinex","SOLUSD",1674235118256,33.87,22.146,22.12,25.82]
["bitfinex","SOLUSD",1674235118474,17.0,22.145,22.112,141.25]
["bitfinex","SOLUSD",1674235118668,10.0,22.143,22.113,10.0]
["bitfinex","SOLUSD",1674235118886,50.88,22.142,22.114,28.36]
["bitfinex","SOLUSD",1674235119620,10.0,22.141,22.114,28.36]
["bitfinex","SOLUSD",1674235119947,10.0,22.139,22.113,28.36]
["bitfinex","SOLUSD",1674235120346,10.0,22.139,22.114,20.0]
["bitfinex","SOLUSD",1674235120553,10.0,22.139,22.115,28.36]
["bitfinex","SOLUSD",1674235120771,10.0,22.139,22.116,20.0]
["bitfinex","SOLUSD",1674235120998,10.0,22.139,22.117,28.36]
["bitfinex","SOLUSD",1674235121197,10.0,22.139,22.118,20.0]
["bitfinex","SOLUSD",1674235121814,10.0,22.139,22.114,20.0]
["bitfinex","SOLUSD",1674235122044,10.0,22.143,22.12,25.86]
["bitfinex","SOLUSD",1674235122258,10.0,22.145,22.121,66.33]
["bitfinex","SOLUSD",1674235122667,112.4454,22.146,22.122,74.38573501]
["bitfinex","SOLUSD",1674235122904,10.0,22.15,22.123,66.32]
["bitfinex","SOLUSD",1674235123215,10.0,22.15,22.13,25.82]
["bitfinex","SOLUSD",1674235123433,10.0,22.15,22.131,56.31]
["bitfinex","SOLUSD",1674235123633,10.0,22.15,22.133,10.0]
["bitfinex","SOLUSD",1674235123837,10.0,22.15,22.134,66.31]
["bitfinex","SOLUSD",1674235124256,10.0,22.15,22.134,65.35]
["bitfinex","SOLUSD",1674235125103,10.0,22.15,22.134,45.35]
["bitfinex","SOLUSD",1674235125302,10.0,22.15,22.135,20.0]
["bitfinex","SOLUSD",1674235125516,10.0,22.15,22.136,17.0]
["bitfinex","SOLUSD",1674235125721,10.0,22.15,22.137,20.0]
["bitfinex","SOLUSD",1674235125935,10.0,22.15,22.138,17.0]
["bitfinex","SOLUSD",1674235126352,10.0,22.15,22.139,20.0]
["bitfinex","SOLUSD",1674235126557,10.0,22.15,22.14,17.0]
["bitfinex","SOLUSD",1674235126772,10.0,22.15,22.141,20.0]
["bitfinex","SOLUSD",1674235127002,10.0,22.15,22.142,17.0]
["bitfinex","SOLUSD",1674235128242,10.0,22.151,22.142,17.0]
["bitfinex","SOLUSD",1674235128668,10.0,22.151,22.141,20.0]
["bitfinex","SOLUSD",1674235128893,10.0,22.151,22.131,28.14]
["bitfinex","SOLUSD",1674235129105,10.0,22.151,22.126,10.0]
["bitfinex","SOLUSD",1674235129420,10.0,22.151,22.127,28.14]
["bitfinex","SOLUSD",1674235129614,17.0,22.15,22.125,28.15]
["bitfinex","SOLUSD",1674235129825,10.0,22.149,22.125,28.15]
["bitfinex","SOLUSD",1674235130044,50.87,22.148,22.125,28.15]
["bitfinex","SOLUSD",1674235130361,50.87,22.148,22.124,28.15]
["bitfinex","SOLUSD",1674235130571,10.0,22.147,22.118,28.32]
["bitfinex","SOLUSD",1674235130765,33.87,22.146,22.116,28.32]
["bitfinex","SOLUSD",1674235130973,17.0,22.145,22.116,28.32]
["bitfinex","SOLUSD",1674235131305,33.88,22.144,22.116,28.32]
["bitfinex","SOLUSD",1674235131502,27.0,22.143,22.116,28.32]
["bitfinex","SOLUSD",1674235131914,33.88,22.142,22.112,28.33]
["bitfinex","SOLUSD",1674235132131,17.0,22.141,22.112,28.33]
["bitfinex","SOLUSD",1674235132352,33.88,22.14,22.112,28.33]
["bitfinex","SOLUSD",1674235132551,27.0,22.139,22.112,28.33]
["bitfinex","SOLUSD",1674235132760,33.89,22.138,22.113,20.0]
["bitfinex","SOLUSD",1674235132970,33.89,22.138,22.114,28.32]
["bitfinex","SOLUSD",1674235133202,10.0,22.136,22.115,20.0]
["bitfinex","SOLUSD",1674235133521,17.0,22.135,22.115,20.0]
["bitfinex","SOLUSD",1674235133715,17.0,22.135,22.106,40.43700326]
["bitfinex","SOLUSD",1674235133716,50.89,22.135,22.111,28.42]
["bitfinex","SOLUSD",1674235133927,50.89,22.135,22.108,45.51739476]
["bitfinex","SOLUSD",1674235134352,10.0,22.134,22.109,10.0]
["bitfinex","SOLUSD",1674235134569,10.0,22.134,22.11,28.42]
["bitfinex","SOLUSD",1674235135092,10.0,22.134,22.111,17.0]
["bitfinex","SOLUSD",1674235136566,17.0,22.133,22.111,17.0]
["bitfinex","SOLUSD",1674235136784,10.0,22.132,22.111,17.0]
["bitfinex","SOLUSD",1674235137311,10.0,22.132,22.112,48.42]
["bitfinex","SOLUSD",1674235137616,10.0,22.132,22.113,17.0]
["bitfinex","SOLUSD",1674235140330,10.0,22.132,22.114,10.0]
["bitfinex","SOLUSD",1674235140543,10.0,22.134,22.115,17.0]
["bitfinex","SOLUSD",1674235140763,10.0,22.134,22.116,49.4]
["bitfinex","SOLUSD",1674235140970,10.0,22.134,22.117,17.0]
["bitfinex","SOLUSD",1674235141172,10.0,22.134,22.118,48.44]
["bitfinex","SOLUSD",1674235141376,10.0,22.134,22.119,17.0]
["bitfinex","SOLUSD",1674235141718,10.0,22.134,22.12,20.0]
["bitfinex","SOLUSD",1674235142318,10.0,22.134,22.118,20.0]
["bitfinex","SOLUSD",1674235142319,10.0,22.143,22.122,10.0]
["bitfinex","SOLUSD",1674235142534,10.0,22.153,22.123,48.43]
["bitfinex","SOLUSD",1674235142745,109.6622,22.15,22.123,67.29834025]
["bitfinex","SOLUSD",1674235142971,109.6622,22.15,22.124,66.71490167]
["bitfinex","SOLUSD",1674235143172,109.6622,22.15,22.13,25.82]
["bitfinex","SOLUSD",1674235143381,109.6622,22.15,22.131,65.21]
["bitfinex","SOLUSD",1674235143589,109.6622,22.15,22.131,84.07834025]
["bitfinex","SOLUSD",1674235143919,109.6622,22.15,22.132,18.86834025]
["bitfinex","SOLUSD",1674235144112,109.6622,22.15,22.133,17.0]
["bitfinex","SOLUSD",1674235144531,10.0,22.153,22.134,19.82834025]
["bitfinex","SOLUSD",1674235144759,10.0,22.153,22.135,17.0]
["bitfinex","SOLUSD",1674235144947,10.0,22.153,22.135,35.86834025]
["bitfinex","SOLUSD",1674235145157,10.0,22.153,22.136,67.07834025]
["bitfinex","SOLUSD",1674235145592,10.0,22.153,22.137,35.86834025]
["bitfinex","SOLUSD",1674235145800,10.0,22.153,22.138,20.0]
["bitfinex","SOLUSD",1674235146013,10.0,22.153,22.139,17.0]
["bitfinex","SOLUSD",1674235146219,10.0,22.153,22.14,20.0]
["bitfinex","SOLUSD",1674235146433,10.0,22.153,22.141,17.0]
["bitfinex","SOLUSD",1674235146663,10.0,22.153,22.142,20.0]
["bitfinex","SOLUSD",1674235146861,10.0,22.153,22.135,28.17]
["bitfinex","SOLUSD",1674235147074,10.0,22.153,22.137,18.86834025]
["bitfinex","SOLUSD",1674235148022,10.0,22.153,22.138,17.0]
["bitfinex","SOLUSD",1674235148241,10.0,22.153,22.139,20.0]
["bitfinex","SOLUSD",1674235148439,10.0,22.153,22.14,17.0]
["bitfinex","SOLUSD",1674235148773,10.0,22.153,22.141,20.0]
["bitfinex","SOLUSD",1674235148956,10.0,22.153,22.142,17.0]
["bitfinex","SOLUSD",1674235149486,10.0,22.153,22.142,35.86834025]
["bitfinex","SOLUSD",1674235150028,10.0,22.153,22.143,18.86834025]
["bitfinex","SOLUSD",1674235150222,10.0,22.153,22.144,17.0]
["bitfinex","SOLUSD",1674235150439,10.0,22.154,22.144,17.0]
["bitfinex","SOLUSD",1674235150643,10.0,22.157,22.144,35.86834025]
["bitfinex","SOLUSD",1674235150848,10.0,22.159,22.145,48.12]
["bitfinex","SOLUSD",1674235151054,10.0,22.159,22.146,17.0]
["bitfinex","SOLUSD",1674235151270,10.0,22.164,22.148,10.0]
["bitfinex","SOLUSD",1674235151485,10.0,22.164,22.149,29.08]
["bitfinex","SOLUSD",1674235151698,10.0,22.164,22.151,10.0]
["bitfinex","SOLUSD",1674235152009,10.0,22.164,22.152,17.0]
["bitfinex","SOLUSD",1674235152217,118.2577,22.168,22.152,17.0]
["bitfinex","SOLUSD",1674235152428,10.0,22.174,22.153,10.0]
["bitfinex","SOLUSD",1674235152641,129.3653,22.174,22.154,64.98]
["bitfinex","SOLUSD",1674235152855,129.3653,22.174,22.154,44.98]
["bitfinex","SOLUSD",1674235153073,129.3653,22.174,22.154,17.0]
["bitfinex","SOLUSD",1674235153284,163.1953,22.174,22.152,44.98]
["bitfinex","SOLUSD",1674235153498,10.0,22.173,22.152,17.0]
["bitfinex","SOLUSD",1674235154007,43.83,22.173,22.152,35.86834025]
["bitfinex","SOLUSD",1674235154216,10.0,22.173,22.154,10.0]
["bitfinex","SOLUSD",1674235154421,10.0,22.173,22.155,64.98]
["bitfinex","SOLUSD",1674235154633,10.0,22.173,22.155,35.86834025]
["bitfinex","SOLUSD",1674235154858,10.0,22.173,22.156,20.0]
["bitfinex","SOLUSD",1674235155071,10.0,22.173,22.157,17.0]
["bitfinex","SOLUSD",1674235155285,10.0,22.173,22.158,20.0]
["bitfinex","SOLUSD",1674235155492,10.0,22.173,22.159,17.0]
["bitfinex","SOLUSD",1674235155717,10.0,22.173,22.16,20.0]
["bitfinex","SOLUSD",1674235156023,10.0,22.173,22.161,17.0]
["bitfinex","SOLUSD",1674235156210,10.0,22.173,22.162,20.0]
["bitfinex","SOLUSD",1674235156413,10.0,22.173,22.163,17.0]
["bitfinex","SOLUSD",1674235156858,10.0,22.173,22.156,27.9]
["bitfinex","SOLUSD",1674235157065,10.0,22.173,22.151,27.91]
["bitfinex","SOLUSD",1674235157289,10.0,22.173,22.15,46.62834025]
["bitfinex","SOLUSD",1674235157695,10.0,22.173,22.151,27.96]
["bitfinex","SOLUSD",1674235158442,33.83,22.172,22.152,17.0]
["bitfinex","SOLUSD",1674235158649,43.83,22.173,22.151,27.96]
["bitfinex","SOLUSD",1674235158856,43.83,22.173,22.145,27.97]
["bitfinex","SOLUSD",1674235158857,17.0,22.172,22.145,27.97]
["bitfinex","SOLUSD",1674235159071,33.84,22.171,22.145,46.83834025]
["bitfinex","SOLUSD",1674235159271,27.0,22.17,22.145,46.83834025]
["bitfinex","SOLUSD",1674235159479,33.84,22.169,22.145,27.97]
["bitfinex","SOLUSD",1674235159822,17.0,22.168,22.142,18.86834025]
["bitfinex","SOLUSD",1674235160025,33.84,22.167,22.142,18.86834025]
["bitfinex","SOLUSD",1674235160348,10.0,22.166,22.15,27.52]
["bitfinex","SOLUSD",1674235160558,10.0,22.166,22.145,27.97]
["bitfinex","SOLUSD",1674235160747,10.0,22.166,22.143,95.5954248]
["bitfinex","SOLUSD",1674235160748,10.0,22.166,22.144,27.99]
["bitfinex","SOLUSD",1674235160956,10.0,22.166,22.146,18.86834025]
["bitfinex","SOLUSD",1674235161286,10.0,22.166,22.141,28.0]
["bitfinex","SOLUSD",1674235161481,33.84,22.165,22.142,19.82834025]
["bitfinex","SOLUSD",1674235161903,10.0,22.164,22.142,0.96]
["bitfinex","SOLUSD",1674235162121,10.0,22.162,22.143,18.86834025]
["bitfinex","SOLUSD",1674235163390,10.0,22.162,22.144,17.0]
["bitfinex","SOLUSD",1674235163791,33.84,22.165,22.144,89.56663501]
["bitfinex","SOLUSD",1674235164032,10.0,22.166,22.15,27.73]
["bitfinex","SOLUSD",1674235164231,10.0,22.166,22.151,66.03]
["bitfinex","SOLUSD",1674235164426,126.0473,22.17,22.151,84.89834025]
["bitfinex","SOLUSD",1674235164630,126.0473,22.17,22.152,18.86834025]
["bitfinex","SOLUSD",1674235164868,126.0473,22.17,22.153,45.06]
["bitfinex","SOLUSD",1674235165290,126.0473,22.17,22.153,17.0]
["bitfinex","SOLUSD",1674235168305,126.0473,22.17,22.152,17.0]
["bitfinex","SOLUSD",1674235168747,10.0,22.174,22.16,27.53]
["bitfinex","SOLUSD",1674235168957,10.0,22.174,22.161,20.0]
["bitfinex","SOLUSD",1674235169179,10.0,22.174,22.162,17.0]
["bitfinex","SOLUSD",1674235169372,10.0,22.174,22.162,35.86834025]
["bitfinex","SOLUSD",1674235169703,10.0,22.174,22.163,18.86834025]
["bitfinex","SOLUSD",1674235169918,10.0,22.174,22.164,17.0]
["bitfinex","SOLUSD",1674235170415,10.0,22.174,22.165,18.86834025]
["bitfinex","SOLUSD",1674235170625,10.0,22.174,22.166,17.0]
["bitfinex","SOLUSD",1674235171897,10.0,22.174,22.161,20.0]
["bitfinex","SOLUSD",1674235172104,10.0,22.174,22.162,18.86834025]
["bitfinex","SOLUSD",1674235174017,10.0,22.174,22.161,20.0]
["bitfinex","SOLUSD",1674235174542,10.0,22.174,22.15,27.73]
["bitfinex","SOLUSD",1674235174543,50.83,22.173,22.15,27.73]
["bitfinex","SOLUSD",1674235174734,50.83,22.173,22.152,18.86834025]
["bitfinex","SOLUSD",1674235174944,10.0,22.172,22.152,18.86834025]
["bitfinex","SOLUSD",1674235175149,33.84,22.171,22.152,18.86834025]
["bitfinex","SOLUSD",1674235175376,10.0,22.17,22.152,18.86834025]
["bitfinex","SOLUSD",1674235175579,33.84,22.169,22.152,18.86834025]
["bitfinex","SOLUSD",1674235175790,10.0,22.168,22.152,18.86834025]
["bitfinex","SOLUSD",1674235176204,10.0,22.168,22.147,53.69829476]
["bitfinex","SOLUSD",1674235176415,50.84,22.167,22.133,137.5639]
["bitfinex","SOLUSD",1674235176624,50.84,22.167,22.141,28.03]
["bitfinex","SOLUSD",1674235176859,50.84,22.167,22.139,28.04]
["bitfinex","SOLUSD",1674235177176,10.0,22.166,22.139,28.04]
["bitfinex","SOLUSD",1674235177386,10.0,22.166,22.133,28.04]
["bitfinex","SOLUSD",1674235177387,50.85,22.165,22.133,28.04]
["bitfinex","SOLUSD",1674235177576,169.1617,22.165,22.134,28.86834025]
["bitfinex","SOLUSD",1674235177801,10.0,22.164,22.14,27.73]
["bitfinex","SOLUSD",1674235178000,10.0,22.162,22.14,27.73]
["bitfinex","SOLUSD",1674235178325,33.85,22.161,22.14,27.73]
["bitfinex","SOLUSD",1674235178525,10.0,22.159,22.135,85.51213695]
["bitfinex","SOLUSD",1674235178736,43.85,22.159,22.135,85.51213695]
["bitfinex","SOLUSD",1674235178931,10.0,22.158,22.135,85.51213695]
["bitfinex","SOLUSD",1674235179787,10.0,22.158,22.136,20.0]
["bitfinex","SOLUSD",1674235180746,10.0,22.156,22.136,20.0]
["bitfinex","SOLUSD",1674235180934,10.0,22.156,22.137,17.0]
["bitfinex","SOLUSD",1674235181149,10.0,22.156,22.138,20.0]
["bitfinex","SOLUSD",1674235181354,10.0,22.156,22.139,17.0]
["bitfinex","SOLUSD",1674235181572,10.0,22.156,22.14,20.0]
["bitfinex","SOLUSD",1674235181774,10.0,22.156,22.141,17.0]
["bitfinex","SOLUSD",1674235182215,10.0,22.156,22.142,20.0]
["bitfinex","SOLUSD",1674235182528,17.0,22.155,22.133,28.12]
["bitfinex","SOLUSD",1674235182729,33.86,22.154,22.124,28.13]
["bitfinex","SOLUSD",1674235182949,10.0,22.152,22.127,38.6037967]
["bitfinex","SOLUSD",1674235183168,33.87,22.151,22.127,66.7337967]
["bitfinex","SOLUSD",1674235183908,10.0,22.15,22.128,10.0]
["bitfinex","SOLUSD",1674235184099,33.87,22.149,22.128,10.0]
["bitfinex","SOLUSD",1674235184429,10.0,22.148,22.129,20.0]
["bitfinex","SOLUSD",1674235184653,10.0,22.148,22.128,20.0]
["bitfinex","SOLUSD",1674235184832,10.0,22.148,22.129,17.0]
["bitfinex","SOLUSD",1674235185041,10.0,22.148,22.13,20.0]
["bitfinex","SOLUSD",1674235185251,10.0,22.148,22.131,17.0]
["bitfinex","SOLUSD",1674235185685,10.0,22.148,22.132,20.0]
["bitfinex","SOLUSD",1674235185894,10.0,22.148,22.133,17.0]
["bitfinex","SOLUSD",1674235187579,118.7301,22.16,22.14,27.73]
["bitfinex","SOLUSD",1674235187793,118.7301,22.16,22.142,10.0]
["bitfinex","SOLUSD",1674235188008,118.7301,22.16,22.143,17.0]
["bitfinex","SOLUSD",1674235188630,118.7301,22.16,22.142,17.0]
["bitfinex","SOLUSD",1674235190827,43.85,22.159,22.142,17.0]
["bitfinex","SOLUSD",1674235191477,10.0,22.159,22.142,35.86834025]
["bitfinex","SOLUSD",1674235191673,10.0,22.159,22.143,64.24415337]
["bitfinex","SOLUSD",1674235191890,10.0,22.159,22.144,17.0]
["bitfinex","SOLUSD",1674235192301,10.0,22.159,22.141,20.0]
["bitfinex","SOLUSD",1674235192516,33.86,22.157,22.141,20.0]
["bitfinex","SOLUSD",1674235192845,10.0,22.156,22.136,20.0]
["bitfinex","SOLUSD",1674235193693,10.0,22.156,22.137,17.0]
["bitfinex","SOLUSD",1674235193998,10.0,22.156,22.135,28.11]
["bitfinex","SOLUSD",1674235194214,10.0,22.156,22.131,28.14]
["bitfinex","SOLUSD",1674235194215,50.86,22.155,22.131,28.14]
["bitfinex","SOLUSD",1674235194428,50.86,22.155,22.13,55.67]
["bitfinex","SOLUSD",1674235194729,10.0,22.153,22.13,55.67]
["bitfinex","SOLUSD",1674235194950,33.86,22.152,22.13,27.53]
["bitfinex","SOLUSD",1674235195155,33.86,22.152,22.131,19.55310597]
["bitfinex","SOLUSD",1674235195373,10.0,22.153,22.132,10.0]
["bitfinex","SOLUSD",1674235195575,10.0,22.153,22.133,28.14]
["bitfinex","SOLUSD",1674235195779,10.0,22.153,22.14,27.76]
["bitfinex","SOLUSD",1674235195984,10.0,22.153,22.141,17.0]
["bitfinex","SOLUSD",1674235197347,10.0,22.153,22.14,27.76]
["bitfinex","SOLUSD",1674235197571,10.0,22.153,22.13,55.85]
["bitfinex","SOLUSD",1674235197784,10.0,22.153,22.131,10.0]
["bitfinex","SOLUSD",1674235198000,10.0,22.153,22.132,28.12]
["bitfinex","SOLUSD",1674235198830,10.0,22.153,22.133,10.96]
["bitfinex","SOLUSD",1674235199039,10.0,22.153,22.134,28.12]
["bitfinex","SOLUSD",1674235199232,10.0,22.153,22.135,20.0]
["bitfinex","SOLUSD",1674235199446,10.0,22.153,22.14,27.73]
["bitfinex","SOLUSD",1674235199656,10.0,22.153,22.141,37.0]
["bitfinex","SOLUSD",1674235200813,10.0,22.153,22.134,28.11]
["bitfinex","SOLUSD",1674235201023,10.0,22.153,22.131,28.11]
["bitfinex","SOLUSD",1674235201250,33.86,22.152,22.131,28.11]
["bitfinex","SOLUSD",1674235201661,10.0,22.153,22.134,10.0]
["bitfinex","SOLUSD",1674235202396,10.0,22.153,22.135,37.0]
["bitfinex","SOLUSD",1674235202804,10.0,22.153,22.135,17.0]
["bitfinex","SOLUSD",1674235203234,10.0,22.153,22.136,20.0]
["bitfinex","SOLUSD",1674235203466,10.0,22.153,22.14,27.52]
["bitfinex","SOLUSD",1674235203646,10.0,22.153,22.141,37.0]
["bitfinex","SOLUSD",1674235204291,10.0,22.156,22.141,37.0]
["bitfinex","SOLUSD",1674235204518,152.1517,22.165,22.142,20.51310597]
["bitfinex","SOLUSD",1674235204711,152.1517,22.165,22.144,10.0]
["bitfinex","SOLUSD",1674235204712,118.3117,22.165,22.144,10.0]
["bitfinex","SOLUSD",1674235204924,118.3117,22.165,22.145,0.96]
["bitfinex","SOLUSD",1674235205148,118.3117,22.165,22.145,37.51310597]
["bitfinex","SOLUSD",1674235205672,118.3117,22.165,22.146,19.55310597]
["bitfinex","SOLUSD",1674235205879,118.3117,22.165,22.147,17.0]
["bitfinex","SOLUSD",1674235206099,43.85,22.163,22.147,17.0]
["bitfinex","SOLUSD",1674235206921,43.85,22.163,22.141,48.04]
["bitfinex","SOLUSD",1674235207138,43.85,22.163,22.141,20.0]
["bitfinex","SOLUSD",1674235207349,10.0,22.16,22.141,20.0]
["bitfinex","SOLUSD",1674235208092,10.0,22.16,22.142,17.0]
["bitfinex","SOLUSD",1674235209448,117.2513,22.167,22.142,17.0]
["bitfinex","SOLUSD",1674235209449,10.0,22.17,22.15,27.76]
["bitfinex","SOLUSD",1674235209674,10.0,22.17,22.151,66.04]
["bitfinex","SOLUSD",1674235209885,10.0,22.17,22.152,10.0]
["bitfinex","SOLUSD",1674235210201,10.0,22.17,22.153,17.0]
["bitfinex","SOLUSD",1674235210405,10.0,22.17,22.153,100.96249482]
["bitfinex","SOLUSD",1674235210598,10.0,22.17,22.154,20.0]
["bitfinex","SOLUSD",1674235210810,10.0,22.17,22.16,27.53]
["bitfinex","SOLUSD",1674235211020,10.0,22.17,22.161,37.0]
["bitfinex","SOLUSD",1674235212618,10.0,22.17,22.161,84.44310597]
["bitfinex","SOLUSD",1674235213041,10.0,22.17,22.161,56.55310597]
["bitfinex","SOLUSD",1674235214071,10.0,22.17,22.161,37.0]
["bitfinex","SOLUSD",1674235214488,10.0,22.175,22.161,37.0]
["bitfinex","SOLUSD",1674235214805,10.0,22.175,22.161,56.55310597]
["bitfinex","SOLUSD",1674235215650,10.0,22.175,22.162,28.82]
["bitfinex","SOLUSD",1674235215863,10.0,22.175,22.163,17.0]
["bitfinex","SOLUSD",1674235216067,10.0,22.175,22.163,36.55310597]
["bitfinex","SOLUSD",1674235216276,10.0,22.175,22.161,20.0]
["bitfinex","SOLUSD",1674235216742,10.0,22.175,22.155,27.87]
["bitfinex","SOLUSD",1674235216960,10.0,22.175,22.153,27.87]
["bitfinex","SOLUSD",1674235217150,10.0,22.175,22.155,19.55310597]
["bitfinex","SOLUSD",1674235218103,10.0,22.175,22.151,27.87]
["bitfinex","SOLUSD",1674235218329,10.0,22.175,22.152,19.55310597]
["bitfinex","SOLUSD",1674235218732,10.0,22.173,22.152,19.55310597]
["bitfinex","SOLUSD",1674235218940,10.0,22.173,22.153,27.87]
["bitfinex","SOLUSD",1674235219268,10.0,22.173,22.154,19.55310597]
["bitfinex","SOLUSD",1674235219464,10.0,22.173,22.155,17.0]
["bitfinex","SOLUSD",1674235219672,43.83,22.173,22.155,17.0]
["bitfinex","SOLUSD",1674235219878,10.0,22.172,22.155,17.0]
["bitfinex","SOLUSD",1674235220327,10.0,22.172,22.151,27.87]
["bitfinex","SOLUSD",1674235220517,10.0,22.17,22.15,27.52]
["bitfinex","SOLUSD",1674235220847,10.0,22.17,22.151,20.0]
["bitfinex","SOLUSD",1674235221058,145.5,22.186,22.151,20.0]
["bitfinex","SOLUSD",1674235221273,112.9661,22.209,22.173,63.84]
["bitfinex","SOLUSD",1674235221582,112.9661,22.209,22.18,27.73]
["bitfinex","SOLUSD",1674235221796,43.78,22.208,22.181,80.82]
["bitfinex","SOLUSD",1674235221984,43.78,22.208,22.181,236.29464223]
["bitfinex","SOLUSD",1674235222190,43.78,22.208,22.182,145.92153626]
["bitfinex","SOLUSD",1674235222402,43.78,22.208,22.183,17.0]
["bitfinex","SOLUSD",1674235222403,10.0,22.206,22.183,17.0]
["bitfinex","SOLUSD",1674235222614,33.78,22.205,22.183,17.0]
["bitfinex","SOLUSD",1674235222825,43.78,22.206,22.184,207.94542511]
["bitfinex","SOLUSD",1674235223034,10.0,22.206,22.185,17.0]
["bitfinex","SOLUSD",1674235223254,10.0,22.206,22.186,33.81]
["bitfinex","SOLUSD",1674235223476,10.0,22.206,22.187,17.0]
["bitfinex","SOLUSD",1674235223875,10.0,22.206,22.19,27.53]
["bitfinex","SOLUSD",1674235224099,10.0,22.206,22.191,37.0]
["bitfinex","SOLUSD",1674235224303,10.0,22.208,22.191,37.0]
["bitfinex","SOLUSD",1674235224521,10.0,22.208,22.188,27.55]
["bitfinex","SOLUSD",1674235224736,33.78,22.207,22.181,37.55]
["bitfinex","SOLUSD",1674235224947,33.78,22.207,22.181,44.55]
["bitfinex","SOLUSD",1674235225138,33.78,22.207,22.177,27.56]
["bitfinex","SOLUSD",1674235225349,17.0,22.206,22.182,19.57059568]
["bitfinex","SOLUSD",1674235225577,10.0,22.205,22.183,27.55]
["bitfinex","SOLUSD",1674235225889,17.0,22.204,22.183,27.55]
["bitfinex","SOLUSD",1674235226090,10.0,22.203,22.183,27.55]
["bitfinex","SOLUSD",1674235226297,17.0,22.202,22.177,47.13059568]
["bitfinex","SOLUSD",1674235226511,10.0,22.201,22.178,20.0]
["bitfinex","SOLUSD",1674235226835,10.0,22.201,22.18,27.52]
["bitfinex","SOLUSD",1674235227050,10.0,22.209,22.19,27.76]
["bitfinex","SOLUSD",1674235227252,608.73044283,22.25,22.18,110.7]
["bitfinex","SOLUSD",1674235227253,142.46624976,22.246,22.2,138.29]
["bitfinex","SOLUSD",1674235227466,27.76,22.24,22.201,81.75]
["bitfinex","SOLUSD",1674235227676,27.76,22.24,22.21,27.53]
["bitfinex","SOLUSD",1674235227886,27.76,22.24,22.211,50.77]
["bitfinex","SOLUSD",1674235228206,43.72,22.245,22.212,20.0]
["bitfinex","SOLUSD",1674235228393,43.72,22.245,22.213,50.77]
["bitfinex","SOLUSD",1674235228603,43.72,22.245,22.214,20.0]
["bitfinex","SOLUSD",1674235228826,43.72,22.245,22.215,50.77]
["bitfinex","SOLUSD",1674235229038,10.0,22.244,22.22,27.73]
["bitfinex","SOLUSD",1674235229246,10.0,22.244,22.221,53.76]
["bitfinex","SOLUSD",1674235229247,33.73,22.243,22.221,53.76]
["bitfinex","SOLUSD",1674235229469,10.0,22.242,22.221,53.76]
["bitfinex","SOLUSD",1674235229666,10.0,22.242,22.221,20.0]
["bitfinex","SOLUSD",1674235229991,10.0,22.242,22.217,20.0]
["bitfinex","SOLUSD",1674235230198,10.0,22.242,22.218,33.76]
["bitfinex","SOLUSD",1674235230390,10.0,22.242,22.219,20.0]
["bitfinex","SOLUSD",1674235230600,10.0,22.242,22.22,33.76]
["bitfinex","SOLUSD",1674235230805,10.0,22.242,22.221,20.0]
["bitfinex","SOLUSD",1674235231020,27.56,22.24,22.221,20.0]
["bitfinex","SOLUSD",1674235231256,10.0,22.239,22.212,20.0]
["bitfinex","SOLUSD",1674235231460,10.0,22.239,22.213,33.77]
["bitfinex","SOLUSD",1674235231674,55.58219916,22.239,22.214,20.0]
["bitfinex","SOLUSD",1674235231986,10.0,22.238,22.215,33.77]
["bitfinex","SOLUSD",1674235232197,10.0,22.238,22.216,20.0]
["bitfinex","SOLUSD",1674235232385,40.37272916,22.237,22.217,33.77]
["bitfinex","SOLUSD",1674235232592,45.58219916,22.237,22.218,20.0]
["bitfinex","SOLUSD",1674235233017,10.0,22.235,22.218,20.0]
["bitfinex","SOLUSD",1674235233248,17.0,22.234,22.204,53.79]
["bitfinex","SOLUSD",1674235233466,10.0,22.233,22.204,53.79]
["bitfinex","SOLUSD",1674235233646,17.0,22.232,22.204,73.36059568]
["bitfinex","SOLUSD",1674235233988,10.0,22.231,22.205,19.57059568]
["bitfinex","SOLUSD",1674235234185,10.0,22.231,22.21,27.76]
["bitfinex","SOLUSD",1674235234391,10.0,22.231,22.211,33.77]
["bitfinex","SOLUSD",1674235234602,10.0,22.231,22.212,17.0]
["bitfinex","SOLUSD",1674235234816,10.0,22.231,22.213,33.77]
["bitfinex","SOLUSD",1674235235137,10.0,22.231,22.214,17.0]
["bitfinex","SOLUSD",1674235235371,10.0,22.231,22.215,33.77]
["bitfinex","SOLUSD",1674235235535,10.0,22.231,22.216,17.0]
["bitfinex","SOLUSD",1674235235877,10.0,22.231,22.217,33.77]
["bitfinex","SOLUSD",1674235236379,10.0,22.231,22.218,19.57059568]
["bitfinex","SOLUSD",1674235236584,10.0,22.231,22.219,33.76]
["bitfinex","SOLUSD",1674235236813,10.0,22.231,22.212,33.77]
["bitfinex","SOLUSD",1674235237024,17.0,22.23,22.208,33.78]
["bitfinex","SOLUSD",1674235237237,17.0,22.23,22.21,27.53]
["bitfinex","SOLUSD",1674235237443,10.0,22.231,22.22,27.76]
["bitfinex","SOLUSD",1674235237744,10.0,22.231,22.221,33.76]
["bitfinex","SOLUSD",1674235237964,10.0,22.231,22.211,33.77]
["bitfinex","SOLUSD",1674235238175,10.0,22.231,22.212,17.0]
["bitfinex","SOLUSD",1674235238391,10.0,22.231,22.213,33.77]
["bitfinex","SOLUSD",1674235238590,10.0,22.231,22.214,17.0]
["bitfinex","SOLUSD",1674235238800,10.0,22.231,22.215,53.77]
["bitfinex","SOLUSD",1674235239671,17.0,22.23,22.215,53.77]
["bitfinex","SOLUSD",1674235239860,17.0,22.23,22.215,20.0]
["bitfinex","SOLUSD",1674235240052,17.0,22.23,22.212,20.0]
["bitfinex","SOLUSD",1674235240266,10.0,22.229,22.213,33.77]
["bitfinex","SOLUSD",1674235240590,10.0,22.229,22.214,20.0]
["bitfinex","SOLUSD",1674235240801,10.0,22.229,22.22,27.73]
["bitfinex","SOLUSD",1674235241220,10.0,22.229,22.221,20.0]
["bitfinex","SOLUSD",1674235242082,10.0,22.231,22.222,17.0]
["bitfinex","SOLUSD",1674235242297,10.0,22.231,22.223,20.0]
["bitfinex","SOLUSD",1674235242488,10.0,22.231,22.221,50.76]
["bitfinex","SOLUSD",1674235242697,10.0,22.231,22.221,33.76]
["bitfinex","SOLUSD",1674235242906,10.0,22.231,22.215,33.77]
["bitfinex","SOLUSD",1674235243126,10.0,22.231,22.216,20.0]
["bitfinex","SOLUSD",1674235243346,10.0,22.231,22.217,33.77]
["bitfinex","SOLUSD",1674235243565,10.0,22.231,22.218,20.0]
["bitfinex","SOLUSD",1674235243875,10.0,22.231,22.219,33.76]
["bitfinex","SOLUSD",1674235244081,10.0,22.233,22.22,20.0]
["bitfinex","SOLUSD",1674235244277,10.0,22.233,22.221,33.76]
["bitfinex","SOLUSD",1674235244483,10.0,22.233,22.222,20.0]
["bitfinex","SOLUSD",1674235244692,10.0,22.233,22.221,33.76]
["bitfinex","SOLUSD",1674235244902,10.0,22.233,22.22,53.76]
["bitfinex","SOLUSD",1674235245114,10.0,22.233,22.22,20.0]
["bitfinex","SOLUSD",1674235245322,10.0,22.233,22.22,53.76]
["bitfinex","SOLUSD",1674235245530,10.0,22.233,22.22,106.28468692]
["bitfinex","SOLUSD",1674235245968,10.0,22.233,22.221,50.76]
["bitfinex","SOLUSD",1674235246289,10.0,22.233,22.222,20.0]
["bitfinex","SOLUSD",1674235246487,10.0,22.233,22.223,50.76]
["bitfinex","SOLUSD",1674235246810,10.0,22.235,22.224,20.0]
["bitfinex","SOLUSD",1674235247027,10.0,22.235,22.225,17.0]
["bitfinex","SOLUSD",1674235247237,10.0,22.235,22.226,20.0]
["bitfinex","SOLUSD",1674235247426,10.0,22.235,22.227,17.0]
["bitfinex","SOLUSD",1674235247638,10.0,22.235,22.228,20.0]
["bitfinex","SOLUSD",1674235247965,10.0,22.235,22.229,17.0]
["bitfinex","SOLUSD",1674235248282,10.0,22.235,22.23,20.0]
["bitfinex","SOLUSD",1674235248493,10.0,22.235,22.231,17.0]
["bitfinex","SOLUSD",1674235248898,10.0,22.235,22.229,17.0]
["bitfinex","SOLUSD",1674235249103,10.0,22.235,22.23,20.0]
["bitfinex","SOLUSD",1674235249313,10.0,22.235,22.231,17.0]
["bitfinex","SOLUSD",1674235249944,10.0,22.235,22.23,20.0]
["bitfinex","SOLUSD",1674235250157,10.0,22.235,22.225,20.0]
["bitfinex","SOLUSD",1674235250368,10.0,22.238,22.225,20.0]
["bitfinex","SOLUSD",1674235250686,10.0,22.239,22.23,27.76]
["bitfinex","SOLUSD",1674235250913,10.0,22.243,22.231,53.74]
["bitfinex","SOLUSD",1674235251526,10.0,22.243,22.232,17.96]
["bitfinex","SOLUSD",1674235251741,10.0,22.243,22.233,53.74]
["bitfinex","SOLUSD",1674235252063,10.0,22.243,22.234,17.0]
["bitfinex","SOLUSD",1674235252272,10.0,22.243,22.231,33.74]
["bitfinex","SOLUSD",1674235252490,10.0,22.243,22.222,33.76]
["bitfinex","SOLUSD",1674235252682,10.0,22.243,22.221,33.76]
["bitfinex","SOLUSD",1674235253115,10.0,22.243,22.222,10.0]
["bitfinex","SOLUSD",1674235253313,10.0,22.243,22.23,27.73]
["bitfinex","SOLUSD",1674235253521,10.0,22.243,22.221,33.76]
["bitfinex","SOLUSD",1674235254190,10.0,22.243,22.22,27.86]
["bitfinex","SOLUSD",1674235254413,50.73,22.241,22.211,33.77]
["bitfinex","SOLUSD",1674235254597,161.1383,22.241,22.211,33.77]
["bitfinex","SOLUSD",1674235254817,144.1383,22.241,22.211,33.77]
["bitfinex","SOLUSD",1674235255145,10.0,22.239,22.211,33.77]
["bitfinex","SOLUSD",1674235255540,10.0,22.237,22.211,33.77]
["bitfinex","SOLUSD",1674235255757,17.0,22.236,22.211,33.77]
["bitfinex","SOLUSD",1674235255956,10.0,22.237,22.211,33.77]
["bitfinex","SOLUSD",1674235256612,17.0,22.236,22.211,33.77]
["bitfinex","SOLUSD",1674235256823,10.0,22.235,22.211,33.77]
["bitfinex","SOLUSD",1674235257034,10.0,22.235,22.211,23.77]
["bitfinex","SOLUSD",1674235257239,17.0,22.234,22.211,23.77]
["bitfinex","SOLUSD",1674235257637,17.0,22.234,22.212,20.0]
["bitfinex","SOLUSD",1674235257854,50.74,22.234,22.213,33.77]
["bitfinex","SOLUSD",1674235258063,10.0,22.233,22.214,20.0]
["bitfinex","SOLUSD",1674235258272,10.0,22.233,22.215,33.77]
["bitfinex","SOLUSD",1674235258498,10.0,22.233,22.216,20.0]
["bitfinex","SOLUSD",1674235259232,10.0,22.233,22.213,53.77]
["bitfinex","SOLUSD",1674235259435,10.0,22.233,22.214,17.0]
["bitfinex","SOLUSD",1674235259650,10.0,22.233,22.22,27.53]
["bitfinex","SOLUSD",1674235259850,10.0,22.233,22.221,17.0]
["bitfinex","SOLUSD",1674235260061,10.0,22.233,22.221,50.76]
["bitfinex","SOLUSD",1674235260389,10.0,22.237,22.221,50.76]
["bitfinex","SOLUSD",1674235260797,10.0,22.237,22.222,20.0]
["bitfinex","SOLUSD",1674235261125,10.0,22.237,22.223,33.76]
["bitfinex","SOLUSD",1674235261340,10.0,22.237,22.224,20.0]
["bitfinex","SOLUSD",1674235261866,10.0,22.241,22.224,20.0]
["bitfinex","SOLUSD",1674235262072,10.0,22.244,22.23,27.73]
["bitfinex","SOLUSD",1674235262397,10.0,22.25,22.231,53.74]
["bitfinex","SOLUSD",1674235262604,10.0,22.25,22.232,17.0]
["bitfinex","SOLUSD",1674235262791,10.0,22.25,22.233,53.74]
["bitfinex","SOLUSD",1674235263124,10.0,22.25,22.234,17.0]
["bitfinex","SOLUSD",1674235263339,10.0,22.252,22.235,20.0]
["bitfinex","SOLUSD",1674235263526,10.0,22.253,22.24,25.71]
["bitfinex","SOLUSD",1674235263733,10.0,22.253,22.241,17.0]
["bitfinex","SOLUSD",1674235263944,10.0,22.253,22.237,33.74]
["bitfinex","SOLUSD",1674235264174,10.0,22.253,22.238,37.0]
["bitfinex","SOLUSD",1674235267121,10.0,22.253,22.24,25.7]
["bitfinex","SOLUSD",1674235267318,10.0,22.253,22.241,17.0]
["bitfinex","SOLUSD",1674235269229,10.0,22.253,22.24,25.7]
["bitfinex","SOLUSD",1674235269421,10.0,22.253,22.238,10.0]
["bitfinex","SOLUSD",1674235269632,10.0,22.253,22.234,20.0]
["bitfinex","SOLUSD",1674235270168,10.0,22.253,22.235,10.0]
["bitfinex","SOLUSD",1674235270353,10.0,22.253,22.236,20.0]
["bitfinex","SOLUSD",1674235271090,33.71,22.252,22.226,33.75]
["bitfinex","SOLUSD",1674235271301,17.0,22.251,22.223,33.76]
["bitfinex","SOLUSD",1674235271532,33.72,22.25,22.223,33.76]
["bitfinex","SOLUSD",1674235271754,10.0,22.249,22.23,25.68]
["bitfinex","SOLUSD",1674235272359,10.0,22.249,22.223,33.76]
["bitfinex","SOLUSD",1674235272569,33.72,22.248,22.223,33.76]
["bitfinex","SOLUSD",1674235273109,10.0,22.247,22.223,33.76]
["bitfinex","SOLUSD",1674235273530,33.72,22.246,22.223,33.76]
["bitfinex","SOLUSD",1674235273743,10.0,22.244,22.223,33.76]
["bitfinex","SOLUSD",1674235274062,50.73,22.243,22.211,33.77]
["bitfinex","SOLUSD",1674235274241,50.73,22.243,22.18,102.91]
["bitfinex","SOLUSD",1674235274242,25.7,22.23,22.18,102.91]
["bitfinex","SOLUSD",1674235274456,25.56,22.22,22.18,25.89]
["bitfinex","SOLUSD",1674235274667,25.56,22.22,22.19,25.7]
["bitfinex","SOLUSD",1674235274668,33.76,22.219,22.19,25.7]
["bitfinex","SOLUSD",1674235274883,33.75,22.228,22.191,33.81]
["bitfinex","SOLUSD",1674235275211,27.0,22.227,22.192,10.0]
["bitfinex","SOLUSD",1674235275398,119.365,22.226,22.193,33.8]
["bitfinex","SOLUSD",1674235275736,17.0,22.225,22.193,33.8]
["bitfinex","SOLUSD",1674235276050,43.76,22.224,22.193,33.8]
["bitfinex","SOLUSD",1674235276242,17.0,22.223,22.188,33.81]
["bitfinex","SOLUSD",1674235276451,33.76,22.222,22.194,10.0]
["bitfinex","SOLUSD",1674235276661,17.0,22.221,22.195,33.8]
["bitfinex","SOLUSD",1674235276886,33.76,22.22,22.195,33.8]
["bitfinex","SOLUSD",1674235277124,27.0,22.219,22.195,33.8]
["bitfinex","SOLUSD",1674235277326,33.76,22.218,22.189,33.81]
["bitfinex","SOLUSD",1674235277549,17.0,22.217,22.189,33.81]
["bitfinex","SOLUSD",1674235278059,10.0,22.216,22.189,33.81]
["bitfinex","SOLUSD",1674235278278,50.77,22.215,22.183,33.82]
["bitfinex","SOLUSD",1674235278488,10.0,22.214,22.184,10.0]
["bitfinex","SOLUSD",1674235278691,10.0,22.214,22.185,53.81]
["bitfinex","SOLUSD",1674235278914,33.77,22.215,22.19,25.7]
["bitfinex","SOLUSD",1674235279095,10.0,22.216,22.191,33.81]
["bitfinex","SOLUSD",1674235279303,10.0,22.219,22.191,53.81]
["bitfinex","SOLUSD",1674235279527,10.0,22.219,22.192,17.96]
["bitfinex","SOLUSD",1674235279745,10.0,22.225,22.193,53.8]
["bitfinex","SOLUSD",1674235280053,10.0,22.225,22.2,25.7]
["bitfinex","SOLUSD",1674235280375,10.0,22.225,22.201,70.79]
["bitfinex","SOLUSD",1674235280693,10.0,22.225,22.202,10.0]
["bitfinex","SOLUSD",1674235281005,33.74,22.233,22.21,25.7]
["bitfinex","SOLUSD",1674235281217,10.0,22.234,22.211,70.77]
["bitfinex","SOLUSD",1674235281530,10.0,22.234,22.212,10.0]
["bitfinex","SOLUSD",1674235281844,10.0,22.234,22.213,70.77]
["bitfinex","SOLUSD",1674235282063,10.0,22.234,22.214,10.0]
["bitfinex","SOLUSD",1674235282368,25.56,22.23,22.214,43.55656159]
["bitfinex","SOLUSD",1674235282583,33.75,22.229,22.194,10.0]
["bitfinex","SOLUSD",1674235282898,10.0,22.227,22.194,10.0]
["bitfinex","SOLUSD",1674235283093,10.0,22.225,22.195,33.8]
["bitfinex","SOLUSD",1674235283311,33.76,22.224,22.195,33.8]
["bitfinex","SOLUSD",1674235283503,17.0,22.223,22.195,33.8]
["bitfinex","SOLUSD",1674235283715,43.76,22.222,22.195,33.8]
["bitfinex","SOLUSD",1674235283936,25.51,22.22,22.192,33.8]
["bitfinex","SOLUSD",1674235284149,50.76,22.219,22.188,33.81]
["bitfinex","SOLUSD",1674235284357,55.96947,22.219,22.187,33.81]
["bitfinex","SOLUSD",1674235284680,55.96947,22.219,22.185,33.81]
["bitfinex","SOLUSD",1674235284865,15.20947,22.218,22.181,33.82]
["bitfinex","SOLUSD",1674235285079,55.97947,22.217,22.181,33.82]
["bitfinex","SOLUSD",1674235285417,10.0,22.216,22.182,10.0]
["bitfinex","SOLUSD",1674235285609,50.77,22.215,22.183,33.82]
["bitfinex","SOLUSD",1674235285814,10.0,22.214,22.183,33.82]
["bitfinex","SOLUSD",1674235286024,50.77,22.213,22.183,33.82]
["bitfinex","SOLUSD",1674235286236,10.0,22.212,22.183,33.82]
["bitfinex","SOLUSD",1674235286458,50.77,22.211,22.183,33.82]
["bitfinex","SOLUSD",1674235286882,10.0,22.21,22.183,33.82]
["bitfinex","SOLUSD",1674235287091,50.78,22.209,22.184,52.32722826]
["bitfinex","SOLUSD",1674235287306,10.0,22.208,22.185,33.81]
["bitfinex","SOLUSD",1674235287516,10.0,22.208,22.181,33.82]
["bitfinex","SOLUSD",1674235287731,10.0,22.208,22.182,10.0]
["bitfinex","SOLUSD",1674235287945,10.0,22.21,22.19,25.56]
["bitfinex","SOLUSD",1674235288162,10.0,22.21,22.191,50.81]
["bitfinex","SOLUSD",1674235288347,10.0,22.21,22.191,103.13722826]
["bitfinex","SOLUSD",1674235288788,10.0,22.21,22.192,30.0]
["bitfinex","SOLUSD",1674235288983,10.0,22.21,22.193,50.8]
["bitfinex","SOLUSD",1674235289196,10.0,22.21,22.194,20.0]
["bitfinex","SOLUSD",1674235289407,10.0,22.21,22.195,50.8]
["bitfinex","SOLUSD",1674235289634,10.0,22.212,22.196,20.0]
["bitfinex","SOLUSD",1674235289939,10.0,22.212,22.197,50.8]
["bitfinex","SOLUSD",1674235290151,10.0,22.22,22.198,20.0]
["bitfinex","SOLUSD",1674235290465,10.0,22.22,22.199,50.79]
["bitfinex","SOLUSD",1674235290663,10.0,22.22,22.201,10.0]
["bitfinex","SOLUSD",1674235290872,10.0,22.22,22.202,50.79]
["bitfinex","SOLUSD",1674235291079,10.0,22.22,22.203,20.0]
["bitfinex","SOLUSD",1674235291287,10.0,22.22,22.204,50.79]
["bitfinex","SOLUSD",1674235291709,10.0,22.22,22.205,20.0]
["bitfinex","SOLUSD",1674235291921,10.0,22.22,22.206,17.0]
["bitfinex","SOLUSD",1674235292141,10.0,22.22,22.207,20.0]
["bitfinex","SOLUSD",1674235292336,10.0,22.23,22.208,50.78]
["bitfinex","SOLUSD",1674235292548,10.0,22.232,22.21,25.69]
["bitfinex","SOLUSD",1674235292755,10.0,22.232,22.212,10.0]
["bitfinex","SOLUSD",1674235292971,10.0,22.232,22.213,33.77]
["bitfinex","SOLUSD",1674235293201,33.74,22.231,22.209,92.48057543]
["bitfinex","SOLUSD",1674235293393,33.74,22.231,22.209,58.70057543]
["bitfinex","SOLUSD",1674235293824,10.0,22.23,22.209,58.70057543]
["bitfinex","SOLUSD",1674235294022,50.75,22.229,22.209,58.70057543]
["bitfinex","SOLUSD",1674235294450,50.75,22.229,22.201,33.79]
["bitfinex","SOLUSD",1674235294664,10.0,22.228,22.201,33.79]
["bitfinex","SOLUSD",1674235294870,10.0,22.228,22.2,33.79]
["bitfinex","SOLUSD",1674235294871,10.0,22.226,22.2,33.79]
["bitfinex","SOLUSD",1674235295068,33.75,22.225,22.2,33.79]
["bitfinex","SOLUSD",1674235295283,10.0,22.226,22.2,118.18057543]
["bitfinex","SOLUSD",1674235295722,10.0,22.226,22.201,10.0]
["bitfinex","SOLUSD",1674235295921,10.0,22.226,22.202,70.79]
["bitfinex","SOLUSD",1674235296115,10.0,22.226,22.202,112.49057543]
["bitfinex","SOLUSD",1674235296333,33.75,22.225,22.202,78.70057543]
["bitfinex","SOLUSD",1674235296855,33.75,22.225,22.203,33.79]
["bitfinex","SOLUSD",1674235296856,10.0,22.224,22.203,33.79]
["bitfinex","SOLUSD",1674235297064,17.0,22.223,22.204,20.0]
["bitfinex","SOLUSD",1674235297273,10.0,22.224,22.204,20.0]
["bitfinex","SOLUSD",1674235298027,10.0,22.222,22.204,20.0]
["bitfinex","SOLUSD",1674235298436,10.0,22.222,22.203,20.0]
["bitfinex","SOLUSD",1674235298643,10.0,22.222,22.204,10.0]
["bitfinex","SOLUSD",1674235298865,10.0,22.222,22.205,20.0]
["bitfinex","SOLUSD",1674235299186,10.0,22.222,22.206,33.78]
["bitfinex","SOLUSD",1674235299401,10.0,22.222,22.207,20.0]
["bitfinex","SOLUSD",1674235301690,10.0,22.222,22.208,17.0]
["bitfinex","SOLUSD",1674235301903,10.0,22.222,22.209,20.0]
["bitfinex","SOLUSD",1674235302123,10.0,22.222,22.21,17.0]
["bitfinex","SOLUSD",1674235302650,10.0,22.222,22.209,20.0]
["bitfinex","SOLUSD",1674235303079,10.0,22.222,22.208,20.0]
["bitfinex","SOLUSD",1674235304334,10.0,22.222,22.204,10.0]
["bitfinex","SOLUSD",1674235304553,10.0,22.222,22.205,53.78]
["bitfinex","SOLUSD",1674235305467,10.0,22.222,22.206,17.0]
["bitfinex","SOLUSD",1674235305684,10.0,22.222,22.207,20.0]
["bitfinex","SOLUSD",1674235306119,10.0,22.222,22.207,53.78]
["bitfinex","SOLUSD",1674235306543,10.0,22.222,22.208,10.0]
["bitfinex","SOLUSD",1674235306848,10.0,22.222,22.209,20.0]
["bitfinex","SOLUSD",1674235307376,10.0,22.222,22.208,20.0]
["bitfinex","SOLUSD",1674235307796,10.0,22.222,22.205,53.78]
["bitfinex","SOLUSD",1674235308420,10.0,22.222,22.205,53.28]
["bitfinex","SOLUSD",1674235309279,10.0,22.222,22.205,19.5]
["bitfinex","SOLUSD",1674235309486,10.0,22.222,22.204,10.0]
["bitfinex","SOLUSD",1674235309800,119.9242,22.225,22.205,33.78]
["bitfinex","SOLUSD",1674235310019,109.9242,22.225,22.206,17.0]
["bitfinex","SOLUSD",1674235310231,109.9242,22.225,22.207,53.78]
["bitfinex","SOLUSD",1674235310425,124.8522,22.231,22.209,10.0]
["bitfinex","SOLUSD",1674235310634,123.1203,22.23,22.21,70.78]
["bitfinex","SOLUSD",1674235310962,123.1203,22.23,22.21,129.48057543]
["bitfinex","SOLUSD",1674235311156,123.1203,22.23,22.211,68.70057543]
["bitfinex","SOLUSD",1674235311367,123.1203,22.23,22.213,10.0]
["bitfinex","SOLUSD",1674235311578,123.1203,22.23,22.214,70.77]
["bitfinex","SOLUSD",1674235313040,123.1203,22.23,22.214,37.0]
["bitfinex","SOLUSD",1674235313680,123.1203,22.23,22.214,95.70057543]
["bitfinex","SOLUSD",1674235313901,123.1203,22.23,22.215,10.0]
["bitfinex","SOLUSD",1674235314209,123.1203,22.23,22.216,37.0]
["bitfinex","SOLUSD",1674235314739,10.0,22.23,22.216,37.0]
["bitfinex","SOLUSD",1674235315155,109.6684,22.234,22.216,37.0]
["bitfinex","SOLUSD",1674235315375,43.73,22.241,22.217,33.77]
["bitfinex","SOLUSD",1674235315376,10.0,22.241,22.217,33.77]
["bitfinex","SOLUSD",1674235315579,10.0,22.241,22.218,47.96]
["bitfinex","SOLUSD",1674235315775,10.0,22.242,22.219,33.76]
["bitfinex","SOLUSD",1674235315990,109.6684,22.243,22.221,10.0]
["bitfinex","SOLUSD",1674235316318,10.0,22.249,22.222,70.76]
["bitfinex","SOLUSD",1674235316522,10.0,22.249,22.223,10.96]
["bitfinex","SOLUSD",1674235316734,10.0,22.249,22.224,70.76]
["bitfinex","SOLUSD",1674235316945,10.0,22.249,22.225,10.96]
["bitfinex","SOLUSD",1674235317268,10.0,22.249,22.23,27.6]
["bitfinex","SOLUSD",1674235317471,10.0,22.249,22.231,53.74]
["bitfinex","SOLUSD",1674235317687,10.0,22.249,22.231,129.44057543]
["bitfinex","SOLUSD",1674235318006,10.0,22.249,22.232,58.70057543]
["bitfinex","SOLUSD",1674235318192,10.0,22.249,22.233,53.74]
["bitfinex","SOLUSD",1674235318401,10.0,22.249,22.234,17.0]
["bitfinex","SOLUSD",1674235318725,10.0,22.249,22.235,20.0]
["bitfinex","SOLUSD",1674235318931,10.0,22.249,22.236,17.0]
["bitfinex","SOLUSD",1674235319142,10.0,22.249,22.237,20.0]
["bitfinex","SOLUSD",1674235320821,10.0,22.249,22.234,20.0]
["bitfinex","SOLUSD",1674235321030,10.0,22.249,22.235,17.0]
["bitfinex","SOLUSD",1674235321256,10.0,22.249,22.236,20.0]
["bitfinex","SOLUSD",1674235321454,10.0,22.249,22.237,17.0]
["bitfinex","SOLUSD",1674235321661,10.0,22.249,22.238,20.0]
["bitfinex","SOLUSD",1674235322310,10.0,22.249,22.235,20.0]
["bitfinex","SOLUSD",1674235322915,10.0,22.249,22.234,58.70057543]
["bitfinex","SOLUSD",1674235323143,10.0,22.247,22.225,33.75]
["bitfinex","SOLUSD",1674235323348,50.72,22.246,22.223,10.0]
["bitfinex","SOLUSD",1674235323546,43.72,22.247,22.226,58.70057543]
["bitfinex","SOLUSD",1674235323756,10.0,22.247,22.227,33.75]
["bitfinex","SOLUSD",1674235323966,10.0,22.247,22.228,10.0]
["bitfinex","SOLUSD",1674235324184,10.0,22.247,22.229,33.75]
["bitfinex","SOLUSD",1674235324408,10.0,22.25,22.231,10.0]
["bitfinex","SOLUSD",1674235324596,10.0,22.25,22.232,50.74]
["bitfinex","SOLUSD",1674235325015,10.0,22.25,22.232,17.0]
["bitfinex","SOLUSD",1674235325334,10.0,22.25,22.233,20.0]
["bitfinex","SOLUSD",1674235325564,10.0,22.25,22.231,20.0]
["bitfinex","SOLUSD",1674235325768,10.0,22.25,22.23,58.70057543]
["bitfinex","SOLUSD",1674235326084,50.72,22.249,22.224,33.76]
["bitfinex","SOLUSD",1674235326292,10.0,22.248,22.224,33.76]
["bitfinex","SOLUSD",1674235326506,50.72,22.247,22.223,58.70057543]
["bitfinex","SOLUSD",1674235326720,10.0,22.246,22.224,10.0]
["bitfinex","SOLUSD",1674235326937,50.72,22.245,22.223,58.70057543]
["bitfinex","SOLUSD",1674235327129,50.72,22.245,22.222,33.76]
["bitfinex","SOLUSD",1674235327460,10.0,22.244,22.222,33.76]
["bitfinex","SOLUSD",1674235327648,17.0,22.243,22.222,33.76]
["bitfinex","SOLUSD",1674235327857,10.0,22.242,22.22,10.0]
["bitfinex","SOLUSD",1674235328071,125.6008,22.242,22.221,33.76]
["bitfinex","SOLUSD",1674235328300,10.0,22.24,22.219,33.76]
["bitfinex","SOLUSD",1674235328484,50.73,22.239,22.216,33.77]
["bitfinex","SOLUSD",1674235328702,17.0,22.239,22.216,33.27]
["bitfinex","SOLUSD",1674235329023,10.0,22.238,22.217,10.0]
["bitfinex","SOLUSD",1674235329357,10.0,22.238,22.219,10.0]
["bitfinex","SOLUSD",1674235329764,10.0,22.238,22.218,33.76]
["bitfinex","SOLUSD",1674235329977,17.0,22.237,22.214,58.70057543]
["bitfinex","SOLUSD",1674235330306,10.0,22.236,22.216,33.77]
["bitfinex","SOLUSD",1674235330502,17.0,22.235,22.215,92.47057543]
["bitfinex","SOLUSD",1674235330719,50.74,22.235,22.211,10.0]
["bitfinex","SOLUSD",1674235330929,186.24,22.235,22.207,58.70057543]
["bitfinex","SOLUSD",1674235331142,5.20947,22.234,22.207,58.70057543]
["bitfinex","SOLUSD",1674235331332,60.74,22.233,22.208,10.0]
["bitfinex","SOLUSD",1674235331753,60.74,22.233,22.209,92.48057543]
["bitfinex","SOLUSD",1674235331991,60.74,22.233,22.21,10.0]
["bitfinex","SOLUSD",1674235332395,10.0,22.232,22.21,10.0]
["bitfinex","SOLUSD",1674235332595,33.74,22.231,22.21,10.0]
["bitfinex","SOLUSD",1674235332805,33.74,22.231,22.211,17.0]
["bitfinex","SOLUSD",1674235333251,33.74,22.231,22.212,10.0]
["bitfinex","SOLUSD",1674235333435,10.0,22.232,22.212,10.0]
["bitfinex","SOLUSD",1674235333436,33.74,22.235,22.213,37.0]
["bitfinex","SOLUSD",1674235333648,10.0,22.236,22.214,33.77]
["bitfinex","SOLUSD",1674235333871,10.0,22.236,22.215,37.0]
["bitfinex","SOLUSD",1674235334188,10.0,22.234,22.215,37.0]
["bitfinex","SOLUSD",1674235334407,33.74,22.233,22.215,37.0]
["bitfinex","SOLUSD",1674235335238,33.74,22.233,22.216,10.0]
["bitfinex","SOLUSD",1674235335452,10.0,22.234,22.217,17.0]
["bitfinex","SOLUSD",1674235335654,10.0,22.236,22.219,10.0]
["bitfinex","SOLUSD",1674235335852,10.0,22.236,22.22,20.0]
["bitfinex","SOLUSD",1674235336287,50.74,22.235,22.22,20.0]
["bitfinex","SOLUSD",1674235336482,33.74,22.235,22.217,20.0]
["bitfinex","SOLUSD",1674235336700,10.0,22.236,22.218,27.0]
["bitfinex","SOLUSD",1674235336897,10.0,22.236,22.219,20.0]
["bitfinex","SOLUSD",1674235337112,10.0,22.236,22.213,33.77]
["bitfinex","SOLUSD",1674235337330,10.0,22.234,22.21,10.0]
["bitfinex","SOLUSD",1674235337539,33.74,22.233,22.211,33.77]
["bitfinex","SOLUSD",1674235337748,10.0,22.232,22.211,33.77]
["bitfinex","SOLUSD",1674235337969,10.0,22.232,22.21,10.0]
["bitfinex","SOLUSD",1674235338181,17.0,22.231,22.21,10.0]
["bitfinex","SOLUSD",1674235338373,33.74,22.233,22.215,10.0]
["bitfinex","SOLUSD",1674235338582,33.74,22.235,22.215,10.0]
["bitfinex","SOLUSD",1674235338819,10.0,22.24,22.216,92.47057543]
["bitfinex","SOLUSD",1674235339011,33.73,22.243,22.217,17.0]
["bitfinex","SOLUSD",1674235339223,235.0612,22.242,22.219,10.0]
["bitfinex","SOLUSD",1674235339440,235.0612,22.242,22.22,50.76]
["bitfinex","SOLUSD",1674235339648,235.0612,22.242,22.22,109.46057543]
["bitfinex","SOLUSD",1674235339850,235.0612,22.242,22.222,10.0]
["bitfinex","SOLUSD",1674235340060,235.0612,22.242,22.223,70.76]
["bitfinex","SOLUSD",1674235340285,10.0,22.241,22.223,149.03117111]
["bitfinex","SOLUSD",1674235340487,10.0,22.241,22.225,10.0]
["bitfinex","SOLUSD",1674235340700,10.0,22.241,22.226,37.0]
["bitfinex","SOLUSD",1674235340911,10.0,22.246,22.226,115.27117111]
["bitfinex","SOLUSD",1674235341244,10.0,22.246,22.228,10.0]
["bitfinex","SOLUSD",1674235341453,10.0,22.246,22.229,50.75]
["bitfinex","SOLUSD",1674235341768,10.0,22.246,22.23,20.0]
["bitfinex","SOLUSD",1674235341953,10.0,22.246,22.231,17.0]
["bitfinex","SOLUSD",1674235342159,10.0,22.246,22.231,95.27117111]
["bitfinex","SOLUSD",1674235342390,10.0,22.246,22.232,78.27117111]
["bitfinex","SOLUSD",1674235342601,10.0,22.246,22.233,17.0]
["bitfinex","SOLUSD",1674235342819,10.0,22.246,22.233,75.70057543]
["bitfinex","SOLUSD",1674235343028,10.0,22.246,22.233,58.70057543]
["bitfinex","SOLUSD",1674235344067,10.0,22.244,22.23,20.0]
["bitfinex","SOLUSD",1674235344278,33.73,22.243,22.221,33.76]
["bitfinex","SOLUSD",1674235344480,10.0,22.241,22.216,33.77]
["bitfinex","SOLUSD",1674235344683,50.73,22.24,22.216,53.34059568]
["bitfinex","SOLUSD",1674235345110,10.0,22.239,22.217,19.57059568]
["bitfinex","SOLUSD",1674235345320,17.0,22.238,22.218,33.76]
["bitfinex","SOLUSD",1674235345537,10.0,22.236,22.215,52.8247401]
["bitfinex","SOLUSD",1674235345754,50.74,22.235,22.215,52.8247401]
["bitfinex","SOLUSD",1674235345944,10.0,22.234,22.215,52.8247401]
["bitfinex","SOLUSD",1674235346164,17.0,22.233,22.216,19.57059568]
["bitfinex","SOLUSD",1674235346493,10.0,22.232,22.216,19.57059568]
["bitfinex","SOLUSD",1674235346918,17.0,22.231,22.215,52.8247401]
["bitfinex","SOLUSD",1674235347129,10.0,22.23,22.209,33.78]
["bitfinex","SOLUSD",1674235347312,17.0,22.229,22.209,33.78]
["bitfinex","SOLUSD",1674235347652,10.0,22.228,22.209,33.78]
["bitfinex","SOLUSD",1674235348054,10.0,22.228,22.208,33.78]
["bitfinex","SOLUSD",1674235348488,17.0,22.227,22.207,52.8247401]
["bitfinex","SOLUSD",1674235348801,17.0,22.227,22.204,33.79]
["bitfinex","SOLUSD",1674235349020,161.22,22.22,22.2,52.8247401]
["bitfinex","SOLUSD",1674235349209,43.76,22.219,22.197,19.57059568]
["bitfinex","SOLUSD",1674235349421,17.0,22.218,22.197,19.57059568]
["bitfinex","SOLUSD",1674235349631,17.0,22.218,22.2,19.57059568]
["bitfinex","SOLUSD",1674235349835,17.0,22.218,22.198,86.6147401]
["bitfinex","SOLUSD",1674235350050,50.76,22.218,22.198,52.8247401]
["bitfinex","SOLUSD",1674235350263,50.76,22.218,22.199,19.57059568]
["bitfinex","SOLUSD",1674235350579,10.0,22.217,22.199,19.57059568]
["bitfinex","SOLUSD",1674235351105,10.0,22.217,22.2,10.0]
["bitfinex","SOLUSD",1674235351429,10.0,22.217,22.201,19.57059568]
["bitfinex","SOLUSD",1674235351638,10.0,22.217,22.201,36.57059568]
["bitfinex","SOLUSD",1674235351855,10.0,22.217,22.201,19.57059568]
["bitfinex","SOLUSD",1674235352042,10.0,22.217,22.202,19.57059568]
["bitfinex","SOLUSD",1674235352463,10.0,22.217,22.198,33.79]
["bitfinex","SOLUSD",1674235352799,10.0,22.217,22.199,39.57059568]
["bitfinex","SOLUSD",1674235353014,10.0,22.217,22.2,10.0]
["bitfinex","SOLUSD",1674235353327,10.0,22.217,22.2,29.57059568]
["bitfinex","SOLUSD",1674235353645,10.0,22.217,22.201,19.57059568]
["bitfinex","SOLUSD",1674235353850,10.0,22.217,22.202,10.0]
["bitfinex","SOLUSD",1674235354046,10.0,22.217,22.201,19.57059568]
["bitfinex","SOLUSD",1674235354379,10.0,22.217,22.202,19.57059568]
["bitfinex","SOLUSD",1674235354581,17.0,22.216,22.199,120.50534175]
["bitfinex","SOLUSD",1674235355003,10.0,22.217,22.199,140.07593743]
["bitfinex","SOLUSD",1674235355213,10.0,22.217,22.199,87.25119733]
["bitfinex","SOLUSD",1674235355423,10.0,22.219,22.201,10.0]
["bitfinex","SOLUSD",1674235355639,10.0,22.219,22.202,33.79]
["bitfinex","SOLUSD",1674235355948,10.0,22.219,22.203,10.0]
["bitfinex","SOLUSD",1674235356165,10.0,22.219,22.203,29.57059568]
["bitfinex","SOLUSD",1674235356376,10.0,22.219,22.204,19.57059568]
["bitfinex","SOLUSD",1674235359742,17.0,22.218,22.202,47.68060165]
["bitfinex","SOLUSD",1674235360050,10.0,22.217,22.201,72.39533578]
["bitfinex","SOLUSD",1674235360453,17.0,22.216,22.201,72.39533578]
["bitfinex","SOLUSD",1674235360660,10.0,22.215,22.197,33.8]
["bitfinex","SOLUSD",1674235360870,10.0,22.215,22.198,20.0]
["bitfinex","SOLUSD",1674235362271,17.0,22.214,22.198,20.0]
["bitfinex","SOLUSD",1674235362447,17.0,22.214,22.196,81.48060165]
["bitfinex","SOLUSD",1674235362662,33.77,22.213,22.192,33.8]
["bitfinex","SOLUSD",1674235362878,10.0,22.211,22.189,10.0]
["bitfinex","SOLUSD",1674235363092,17.0,22.21,22.19,33.81]
["bitfinex","SOLUSD",1674235363293,50.78,22.21,22.188,33.81]
["bitfinex","SOLUSD",1674235363736,10.0,22.209,22.188,33.81]
["bitfinex","SOLUSD",1674235364043,17.0,22.208,22.187,33.81]
["bitfinex","SOLUSD",1674235364252,10.0,22.206,22.187,10.0]
["bitfinex","SOLUSD",1674235364470,10.0,22.206,22.186,45.42543965]
["bitfinex","SOLUSD",1674235364650,10.0,22.206,22.187,33.81]
["bitfinex","SOLUSD",1674235364861,17.0,22.205,22.187,33.81]
["bitfinex","SOLUSD",1674235365087,17.0,22.205,22.186,45.42543965]
["bitfinex","SOLUSD",1674235365284,17.0,22.205,22.187,20.0]
["bitfinex","SOLUSD",1674235365939,17.0,22.205,22.184,20.0]
["bitfinex","SOLUSD",1674235366121,10.0,22.204,22.185,33.81]
["bitfinex","SOLUSD",1674235366330,17.0,22.203,22.186,20.0]
["bitfinex","SOLUSD",1674235367082,17.0,22.203,22.184,20.0]
["bitfinex","SOLUSD",1674235367303,17.0,22.203,22.185,33.81]
["bitfinex","SOLUSD",1674235367513,17.0,22.203,22.186,20.0]
["bitfinex","SOLUSD",1674235367725,10.0,22.204,22.187,33.81]
["bitfinex","SOLUSD",1674235367922,10.0,22.204,22.188,20.0]
["bitfinex","SOLUSD",1674235368141,17.0,22.203,22.186,20.0]
["bitfinex","SOLUSD",1674235368779,10.0,22.202,22.184,20.0]
["bitfinex","SOLUSD",1674235368986,17.0,22.201,22.185,33.81]
["bitfinex","SOLUSD",1674235369512,17.0,22.201,22.182,45.42543965]
["bitfinex","SOLUSD",1674235369718,17.0,22.201,22.178,53.45299184]
["bitfinex","SOLUSD",1674235369938,10.0,22.2,22.178,53.45299184]
["bitfinex","SOLUSD",1674235370127,17.0,22.199,22.178,53.45299184]
["bitfinex","SOLUSD",1674235370572,50.79,22.199,22.178,19.62299184]
["bitfinex","SOLUSD",1674235370884,10.0,22.198,22.177,81.36648743]
["bitfinex","SOLUSD",1674235371079,10.0,22.198,22.178,20.0]
["bitfinex","SOLUSD",1674235371291,10.0,22.198,22.18,25.51]
["bitfinex","SOLUSD",1674235371615,145.5,22.219,22.181,166.40491892]
["bitfinex","SOLUSD",1674235371837,109.5622,22.208,22.181,183.40491892]
["bitfinex","SOLUSD",1674235372053,109.5622,22.208,22.182,122.58491892]
["bitfinex","SOLUSD",1674235372223,109.5622,22.208,22.183,70.82]
["bitfinex","SOLUSD",1674235372438,109.5622,22.208,22.183,90.44299184]
["bitfinex","SOLUSD",1674235372663,109.5622,22.208,22.184,19.62299184]
["bitfinex","SOLUSD",1674235372985,109.5622,22.208,22.185,60.81]
["bitfinex","SOLUSD",1674235373195,33.77,22.214,22.186,20.0]
["bitfinex","SOLUSD",1674235373404,109.5622,22.216,22.19,25.53]
["bitfinex","SOLUSD",1674235373609,109.5622,22.216,22.191,70.81]
["bitfinex","SOLUSD",1674235373810,109.5622,22.216,22.192,10.0]
["bitfinex","SOLUSD",1674235374031,109.5622,22.216,22.193,70.8]
["bitfinex","SOLUSD",1674235374237,43.77,22.215,22.194,20.0]
["bitfinex","SOLUSD",1674235374448,43.77,22.215,22.195,33.8]
["bitfinex","SOLUSD",1674235374781,10.0,22.214,22.196,20.0]
["bitfinex","SOLUSD",1674235374965,10.0,22.214,22.196,39.62299184]
["bitfinex","SOLUSD",1674235375381,10.0,22.214,22.194,33.8]
["bitfinex","SOLUSD",1674235375601,10.0,22.214,22.196,19.62299184]
["bitfinex","SOLUSD",1674235376767,10.0,22.214,22.197,50.8]
["bitfinex","SOLUSD",1674235377184,10.0,22.214,22.198,19.62299184]
["bitfinex","SOLUSD",1674235377399,10.0,22.214,22.199,33.79]
["bitfinex","SOLUSD",1674235377715,10.0,22.214,22.2,37.0]
["bitfinex","SOLUSD",1674235377921,10.0,22.214,22.201,33.79]
["bitfinex","SOLUSD",1674235378140,10.0,22.214,22.201,19.62299184]
["bitfinex","SOLUSD",1674235378359,10.0,22.214,22.202,19.62299184]
["bitfinex","SOLUSD",1674235378578,10.0,22.218,22.203,17.0]
["bitfinex","SOLUSD",1674235378761,10.0,22.218,22.205,10.0]
["bitfinex","SOLUSD",1674235378971,10.0,22.218,22.206,70.78]
["bitfinex","SOLUSD",1674235379199,10.0,22.218,22.206,90.40299184]
["bitfinex","SOLUSD",1674235379391,10.0,22.223,22.206,70.78]
["bitfinex","SOLUSD",1674235379598,10.0,22.226,22.21,25.72]
["bitfinex","SOLUSD",1674235379821,10.0,22.226,22.211,80.78]
["bitfinex","SOLUSD",1674235380021,10.0,22.226,22.211,181.27073722]
["bitfinex","SOLUSD",1674235380231,10.0,22.237,22.212,19.62299184]
["bitfinex","SOLUSD",1674235380441,10.0,22.237,22.213,50.77]
["bitfinex","SOLUSD",1674235380659,33.74,22.235,22.213,33.77]
["bitfinex","SOLUSD",1674235381084,17.0,22.227,22.213,33.77]
["bitfinex","SOLUSD",1674235381294,33.74,22.235,22.214,19.62299184]
["bitfinex","SOLUSD",1674235381488,10.0,22.237,22.216,10.0]
["bitfinex","SOLUSD",1674235381699,10.0,22.237,22.217,70.77]
["bitfinex","SOLUSD",1674235381928,10.0,22.237,22.217,90.39299184]
["bitfinex","SOLUSD",1674235382139,10.0,22.237,22.218,19.62299184]
["bitfinex","SOLUSD",1674235382356,10.0,22.237,22.219,20.0]
["bitfinex","SOLUSD",1674235382544,10.0,22.237,22.22,17.0]
["bitfinex","SOLUSD",1674235382753,10.0,22.237,22.221,20.0]
["bitfinex","SOLUSD",1674235382965,10.0,22.237,22.221,39.62299184]
["bitfinex","SOLUSD",1674235383300,10.0,22.237,22.221,20.0]
["bitfinex","SOLUSD",1674235383491,179.24,22.237,22.211,33.78]
["bitfinex","SOLUSD",1674235383701,33.74,22.233,22.21,33.78]
["bitfinex","SOLUSD",1674235383913,17.0,22.231,22.206,33.78]
["bitfinex","SOLUSD",1674235384124,33.74,22.233,22.211,19.62299184]
["bitfinex","SOLUSD",1674235384348,10.0,22.23,22.21,47.53648743]
["bitfinex","SOLUSD",1674235384670,10.0,22.23,22.205,43.78]
["bitfinex","SOLUSD",1674235384671,10.0,22.228,22.205,43.78]
["bitfinex","SOLUSD",1674235384866,17.0,22.227,22.205,43.78]
["bitfinex","SOLUSD",1674235385194,33.75,22.226,22.205,33.78]
["bitfinex","SOLUSD",1674235385389,17.0,22.225,22.201,33.79]
["bitfinex","SOLUSD",1674235385589,10.0,22.223,22.202,10.0]
["bitfinex","SOLUSD",1674235385804,50.76,22.222,22.202,10.0]
["bitfinex","SOLUSD",1674235386326,50.76,22.222,22.203,17.0]
["bitfinex","SOLUSD",1674235386554,10.0,22.221,22.203,17.0]
["bitfinex","SOLUSD",1674235386768,17.0,22.22,22.202,17.0]
["bitfinex","SOLUSD",1674235386977,10.0,22.219,22.202,17.0]
["bitfinex","SOLUSD",1674235388014,17.0,22.218,22.2,27.63]
["bitfinex","SOLUSD",1674235388877,17.0,22.218,22.201,20.0]
["bitfinex","SOLUSD",1674235389064,10.0,22.221,22.201,53.79]
["bitfinex","SOLUSD",1674235389403,10.0,22.221,22.202,10.0]
["bitfinex","SOLUSD",1674235389603,10.0,22.221,22.203,50.79]
["bitfinex","SOLUSD",1674235389604,17.0,22.22,22.203,50.79]
["bitfinex","SOLUSD",1674235389809,17.0,22.22,22.203,17.0]
["bitfinex","SOLUSD",1674235390027,17.0,22.22,22.202,43.79]
["bitfinex","SOLUSD",1674235390337,17.0,22.22,22.202,10.0]
["bitfinex","SOLUSD",1674235390549,10.0,22.221,22.204,10.0]
["bitfinex","SOLUSD",1674235390757,10.0,22.221,22.205,17.0]
["bitfinex","SOLUSD",1674235391598,17.0,22.22,22.201,53.79]
["bitfinex","SOLUSD",1674235392035,10.0,22.219,22.202,17.0]
["bitfinex","SOLUSD",1674235392556,17.0,22.218,22.201,20.0]
["bitfinex","SOLUSD",1674235392749,10.0,22.217,22.197,20.0]
["bitfinex","SOLUSD",1674235392961,10.0,22.215,22.193,20.0]
["bitfinex","SOLUSD",1674235393189,10.0,22.215,22.194,33.8]
["bitfinex","SOLUSD",1674235393397,10.0,22.215,22.195,20.0]
["bitfinex","SOLUSD",1674235393583,10.0,22.215,22.196,33.8]
["bitfinex","SOLUSD",1674235393796,10.0,22.215,22.197,20.0]
["bitfinex","SOLUSD",1674235394024,10.0,22.215,22.197,39.62299184]
["bitfinex","SOLUSD",1674235394348,10.0,22.215,22.2,27.63]
["bitfinex","SOLUSD",1674235394537,10.0,22.215,22.201,37.0]
["bitfinex","SOLUSD",1674235394753,10.0,22.215,22.201,56.62299184]
["bitfinex","SOLUSD",1674235395076,10.0,22.215,22.202,19.62299184]
["bitfinex","SOLUSD",1674235395498,10.0,22.215,22.202,53.41299184]
["bitfinex","SOLUSD",1674235395703,10.0,22.215,22.201,20.0]
["bitfinex","SOLUSD",1674235397895,10.0,22.215,22.202,63.41299184]
["bitfinex","SOLUSD",1674235398120,10.0,22.215,22.203,17.0]
["bitfinex","SOLUSD",1674235398333,10.0,22.215,22.203,36.62299184]
["bitfinex","SOLUSD",1674235399049,10.0,22.217,22.203,36.62299184]
["bitfinex","SOLUSD",1674235399271,10.0,22.217,22.205,10.0]
["bitfinex","SOLUSD",1674235399484,10.0,22.217,22.206,17.0]
["bitfinex","SOLUSD",1674235400218,10.0,22.219,22.206,17.0]
["bitfinex","SOLUSD",1674235402941,10.0,22.219,22.201,53.79]
["bitfinex","SOLUSD",1674235403144,10.0,22.219,22.202,19.62299184]
["bitfinex","SOLUSD",1674235403371,10.0,22.217,22.202,19.62299184]
["bitfinex","SOLUSD",1674235403585,17.0,22.216,22.201,20.0]
["bitfinex","SOLUSD",1674235403901,17.0,22.216,22.195,73.42299184]
["bitfinex","SOLUSD",1674235404113,10.0,22.215,22.195,73.42299184]
["bitfinex","SOLUSD",1674235404325,10.0,22.213,22.196,19.62299184]
["bitfinex","SOLUSD",1674235404554,17.0,22.212,22.196,19.62299184]
["bitfinex","SOLUSD",1674235404737,17.0,22.212,22.197,20.0]
["bitfinex","SOLUSD",1674235404948,10.0,22.211,22.197,20.0]
["bitfinex","SOLUSD",1674235405274,10.0,22.211,22.193,33.8]
["bitfinex","SOLUSD",1674235405491,10.0,22.211,22.192,19.62299184]
["bitfinex","SOLUSD",1674235405492,10.0,22.209,22.192,19.62299184]
["bitfinex","SOLUSD",1674235406414,10.0,22.209,22.193,43.8]
["bitfinex","SOLUSD",1674235406624,10.0,22.209,22.194,37.0]
["bitfinex","SOLUSD",1674235406834,10.0,22.209,22.195,33.8]
["bitfinex","SOLUSD",1674235407048,10.0,22.209,22.196,37.0]
["bitfinex","SOLUSD",1674235407260,10.0,22.209,22.197,33.8]
["bitfinex","SOLUSD",1674235407482,10.0,22.209,22.198,37.0]
["bitfinex","SOLUSD",1674235407691,10.0,22.209,22.199,33.79]
["bitfinex","SOLUSD",1674235408016,10.0,22.209,22.2,20.0]
["bitfinex","SOLUSD",1674235409480,10.0,22.209,22.194,33.8]
["bitfinex","SOLUSD",1674235409691,17.0,22.208,22.194,19.62299184]
["bitfinex","SOLUSD",1674235409881,10.0,22.207,22.188,33.81]
["bitfinex","SOLUSD",1674235410091,17.0,22.206,22.188,33.81]
["bitfinex","SOLUSD",1674235410316,10.0,22.205,22.188,33.81]
["bitfinex","SOLUSD",1674235410532,17.0,22.204,22.188,33.81]
["bitfinex","SOLUSD",1674235410946,17.0,22.204,22.184,33.82]
["bitfinex","SOLUSD",1674235411358,17.0,22.204,22.18,19.62299184]
["bitfinex","SOLUSD",1674235411565,43.79,22.203,22.184,19.62299184]
["bitfinex","SOLUSD",1674235411779,17.0,22.202,22.177,33.83]
["bitfinex","SOLUSD",1674235411981,43.79,22.201,22.177,33.83]
["bitfinex","SOLUSD",1674235412193,43.79,22.201,22.178,19.62299184]
["bitfinex","SOLUSD",1674235412194,44.63,22.2,22.178,19.62299184]
["bitfinex","SOLUSD",1674235412402,48.99947,22.201,22.179,33.82]
["bitfinex","SOLUSD",1674235412403,43.79,22.199,22.179,33.82]
["bitfinex","SOLUSD",1674235412621,10.0,22.199,22.179,33.82]
["bitfinex","SOLUSD",1674235412839,10.0,22.199,22.18,19.62299184]
["bitfinex","SOLUSD",1674235413051,10.0,22.199,22.181,33.82]
["bitfinex","SOLUSD",1674235413457,10.0,22.199,22.182,19.62299184]
["bitfinex","SOLUSD",1674235413987,10.0,22.197,22.182,19.62299184]
["bitfinex","SOLUSD",1674235414311,10.0,22.195,22.182,19.62299184]
["bitfinex","SOLUSD",1674235415053,17.0,22.194,22.182,19.62299184]
["bitfinex","SOLUSD",1674235415271,10.0,22.195,22.179,10.0]
["bitfinex","SOLUSD",1674235415484,10.0,22.195,22.18,64.44]
["bitfinex","SOLUSD",1674235415684,10.0,22.197,22.18,117.88299184]
["bitfinex","SOLUSD",1674235416014,10.0,22.197,22.181,19.62299184]
["bitfinex","SOLUSD",1674235417042,10.0,22.197,22.176,33.83]
["bitfinex","SOLUSD",1674235417043,17.0,22.196,22.176,33.83]
["bitfinex","SOLUSD",1674235417265,33.8,22.195,22.178,19.62299184]
["bitfinex","SOLUSD",1674235417479,10.0,22.194,22.178,19.62299184]
["bitfinex","SOLUSD",1674235417676,33.8,22.193,22.178,19.62299184]
["bitfinex","SOLUSD",1674235417884,17.0,22.192,22.178,19.62299184]
["bitfinex","SOLUSD",1674235418315,10.0,22.191,22.171,112.5966976]
["bitfinex","SOLUSD",1674235418527,10.0,22.191,22.172,19.62299184]
["bitfinex","SOLUSD",1674235418528,17.0,22.19,22.172,19.62299184]
["bitfinex","SOLUSD",1674235418723,179.99,22.19,22.166,33.84]
["bitfinex","SOLUSD",1674235419057,39.01947,22.189,22.168,19.62299184]
["bitfinex","SOLUSD",1674235419264,27.0,22.188,22.162,10.0]
["bitfinex","SOLUSD",1674235419477,33.81,22.187,22.163,33.85]
["bitfinex","SOLUSD",1674235419673,27.0,22.188,22.17,27.63]
["bitfinex","SOLUSD",1674235419888,27.0,22.188,22.171,33.84]
["bitfinex","SOLUSD",1674235420312,27.0,22.188,22.171,19.62299184]
["bitfinex","SOLUSD",1674235420637,10.0,22.188,22.171,19.62299184]
["bitfinex","SOLUSD",1674235420823,10.0,22.188,22.171,53.46299184]
["bitfinex","SOLUSD",1674235421253,10.0,22.188,22.172,10.0]
["bitfinex","SOLUSD",1674235421469,122.7056,22.192,22.173,33.83]
["bitfinex","SOLUSD",1674235421668,122.7056,22.192,22.174,20.0]
["bitfinex","SOLUSD",1674235421878,10.0,22.197,22.175,50.83]
["bitfinex","SOLUSD",1674235422099,126.6713,22.197,22.18,27.63]
["bitfinex","SOLUSD",1674235422320,126.6713,22.197,22.181,70.82]
["bitfinex","SOLUSD",1674235422633,10.0,22.197,22.181,70.82]
["bitfinex","SOLUSD",1674235422838,126.6713,22.202,22.182,19.62299184]
["bitfinex","SOLUSD",1674235423029,126.6713,22.202,22.183,50.82]
["bitfinex","SOLUSD",1674235423550,126.6713,22.202,22.184,19.62299184]
["bitfinex","SOLUSD",1674235423770,126.6713,22.202,22.185,17.0]
["bitfinex","SOLUSD",1674235424105,126.6713,22.202,22.186,19.62299184]
["bitfinex","SOLUSD",1674235424711,10.0,22.203,22.186,19.62299184]
["bitfinex","SOLUSD",1674235424927,10.0,22.205,22.19,27.44]
["bitfinex","SOLUSD",1674235425135,10.0,22.205,22.191,70.81]
["bitfinex","SOLUSD",1674235425668,10.0,22.205,22.192,19.62299184]
["bitfinex","SOLUSD",1674235425882,10.0,22.205,22.193,50.8]
["bitfinex","SOLUSD",1674235426208,10.0,22.205,22.194,19.62299184]
["bitfinex","SOLUSD",1674235428493,17.0,22.204,22.194,19.62299184]
["bitfinex","SOLUSD",1674235429788,10.0,22.205,22.194,19.62299184]
["bitfinex","SOLUSD",1674235430827,10.0,22.209,22.195,70.8]
["bitfinex","SOLUSD",1674235431152,113.8404,22.218,22.2,27.44]
["bitfinex","SOLUSD",1674235431362,110.4395,22.22,22.201,17.0]
["bitfinex","SOLUSD",1674235431553,110.4395,22.22,22.202,33.79]
["bitfinex","SOLUSD",1674235431766,110.4395,22.22,22.203,17.0]
["bitfinex","SOLUSD",1674235432100,110.4395,22.22,22.204,33.79]
["bitfinex","SOLUSD",1674235432498,110.4395,22.22,22.201,33.79]
["bitfinex","SOLUSD",1674235432728,10.0,22.223,22.201,33.79]
["bitfinex","SOLUSD",1674235432925,10.0,22.223,22.202,56.62299184]
["bitfinex","SOLUSD",1674235433249,10.0,22.223,22.203,33.79]
["bitfinex","SOLUSD",1674235434299,33.76,22.222,22.201,33.79]
["bitfinex","SOLUSD",1674235434600,17.0,22.218,22.201,53.41299184]
["bitfinex","SOLUSD",1674235434828,10.0,22.217,22.201,19.62299184]
["bitfinex","SOLUSD",1674235435149,10.0,22.215,22.195,19.62299184]
["bitfinex","SOLUSD",1674235435465,10.0,22.213,22.196,20.0]
["bitfinex","SOLUSD",1674235435859,10.0,22.211,22.196,20.0]
["bitfinex","SOLUSD",1674235436068,17.0,22.21,22.193,10.0]
["bitfinex","SOLUSD",1674235436298,17.0,22.21,22.194,53.8]
["bitfinex","SOLUSD",1674235436618,10.0,22.211,22.194,53.8]
["bitfinex","SOLUSD",1674235436817,10.0,22.211,22.195,19.62299184]
["bitfinex","SOLUSD",1674235437034,10.0,22.211,22.196,43.8]
["bitfinex","SOLUSD",1674235437241,10.0,22.211,22.197,20.0]
["bitfinex","SOLUSD",1674235437453,10.0,22.211,22.198,33.79]
["bitfinex","SOLUSD",1674235437663,10.0,22.211,22.199,20.0]
["bitfinex","SOLUSD",1674235437980,10.0,22.211,22.2,50.79]
["bitfinex","SOLUSD",1674235438167,10.0,22.211,22.201,20.0]
["bitfinex","SOLUSD",1674235438381,10.0,22.211,22.201,39.62299184]
["bitfinex","SOLUSD",1674235438600,10.0,22.211,22.202,19.62299184]
["bitfinex","SOLUSD",1674235440065,17.0,22.21,22.201,20.0]
["bitfinex","SOLUSD",1674235440280,17.0,22.21,22.197,20.0]
["bitfinex","SOLUSD",1674235440504,10.0,22.209,22.194,20.0]
["bitfinex","SOLUSD",1674235440699,17.0,22.208,22.194,20.0]
["bitfinex","SOLUSD",1674235441221,17.0,22.208,22.193,20.0]
["bitfinex","SOLUSD",1674235441427,17.0,22.208,22.192,33.8]
["bitfinex","SOLUSD",1674235441428,10.0,22.207,22.192,33.8]
["bitfinex","SOLUSD",1674235441747,17.0,22.206,22.191,19.62299184]
["bitfinex","SOLUSD",1674235441984,10.0,22.205,22.191,19.62299184]
["bitfinex","SOLUSD",1674235442198,17.0,22.204,22.192,19.62299184]
["bitfinex","SOLUSD",1674235442718,10.0,22.205,22.192,19.62299184]
["bitfinex","SOLUSD",1674235444074,17.0,22.204,22.192,19.62299184]
["bitfinex","SOLUSD",1674235444286,10.0,22.203,22.192,19.62299184]
["bitfinex","SOLUSD",1674235444619,17.0,22.202,22.192,19.62299184]
["bitfinex","SOLUSD",1674235444825,10.0,22.203,22.192,19.62299184]
["bitfinex","SOLUSD",1674235445564,10.0,22.205,22.192,19.62299184]
["bitfinex","SOLUSD",1674235447014,10.0,22.205,22.193,17.0]
["bitfinex","SOLUSD",1674235447219,10.0,22.207,22.193,17.0]
["bitfinex","SOLUSD",1674235447445,10.0,22.208,22.195,10.0]
["bitfinex","SOLUSD",1674235447638,10.0,22.208,22.194,84.53549299]
["bitfinex","SOLUSD",1674235447639,10.0,22.208,22.196,70.8]
["bitfinex","SOLUSD",1674235447849,10.0,22.208,22.196,39.62299184]
["bitfinex","SOLUSD",1674235448187,10.0,22.208,22.197,19.62299184]
["bitfinex","SOLUSD",1674235448381,10.0,22.208,22.198,20.0]
["bitfinex","SOLUSD",1674235448796,10.0,22.214,22.199,19.62299184]
["bitfinex","SOLUSD",1674235449022,10.0,22.214,22.2,17.0]
["bitfinex","SOLUSD",1674235449212,10.0,22.214,22.201,20.0]
["bitfinex","SOLUSD",1674235449448,10.0,22.214,22.201,39.62299184]
["bitfinex","SOLUSD",1674235449641,10.0,22.214,22.202,19.62299184]
["bitfinex","SOLUSD",1674235451331,10.0,22.214,22.201,20.0]
["bitfinex","SOLUSD",1674235451537,10.0,22.214,22.201,19.62299184]
["bitfinex","SOLUSD",1674235454365,10.0,22.215,22.202,10.0]
["bitfinex","SOLUSD",1674235454582,10.0,22.215,22.203,17.0]
["bitfinex","SOLUSD",1674235454808,10.0,22.216,22.204,10.0]
["bitfinex","SOLUSD",1674235455026,10.0,22.216,22.205,17.0]
["bitfinex","SOLUSD",1674235455208,10.0,22.216,22.205,36.62299184]
["bitfinex","SOLUSD",1674235455418,208.22294207,22.263,22.205,36.62299184]
["bitfinex","SOLUSD",1674235455419,10.0,22.223,22.21,27.63]
["bitfinex","SOLUSD",1674235455650,10.0,22.223,22.211,70.78]
["bitfinex","SOLUSD",1674235455858,10.0,22.223,22.211,90.40299184]
["bitfinex","SOLUSD",1674235456068,10.0,22.223,22.212,19.62299184]
["bitfinex","SOLUSD",1674235456381,10.0,22.223,22.213,33.77]
["bitfinex","SOLUSD",1674235456809,10.0,22.223,22.214,19.62299184]
["bitfinex","SOLUSD",1674235458471,10.0,22.223,22.215,17.0]
["bitfinex","SOLUSD",1674235458884,10.0,22.223,22.216,19.62299184]
["bitfinex","SOLUSD",1674235459731,10.0,22.223,22.211,53.78]
["bitfinex","SOLUSD",1674235460143,10.0,22.223,22.211,20.0]
["bitfinex","SOLUSD",1674235460368,10.0,22.223,22.212,19.62299184]
["bitfinex","SOLUSD",1674235461198,10.0,22.223,22.211,53.78]
["bitfinex","SOLUSD",1674235461409,10.0,22.223,22.212,36.62299184]
["bitfinex","SOLUSD",1674235461835,10.0,22.223,22.212,19.62299184]
["bitfinex","SOLUSD",1674235463191,10.0,22.223,22.211,20.0]
["bitfinex","SOLUSD",1674235463403,125.34,22.228,22.212,19.62299184]
["bitfinex","SOLUSD",1674235463607,125.34,22.228,22.213,17.0]
["bitfinex","SOLUSD",1674235464039,125.34,22.228,22.214,19.62299184]
["bitfinex","SOLUSD",1674235464580,125.34,22.228,22.215,17.0]
["bitfinex","SOLUSD",1674235464978,125.34,22.228,22.215,36.62299184]
["bitfinex","SOLUSD",1674235465716,125.34,22.228,22.211,53.78]
["bitfinex","SOLUSD",1674235465932,43.75,22.227,22.212,19.62299184]
["bitfinex","SOLUSD",1674235466162,10.0,22.226,22.212,19.62299184]
["bitfinex","SOLUSD",1674235466976,10.0,22.226,22.213,17.0]
["bitfinex","SOLUSD",1674235467604,10.0,22.227,22.214,19.62299184]
["bitfinex","SOLUSD",1674235467814,10.0,22.227,22.214,72.83117285]
["bitfinex","SOLUSD",1674235468023,10.0,22.227,22.214,19.62299184]
["bitfinex","SOLUSD",1674235469304,10.0,22.227,22.211,20.0]
["bitfinex","SOLUSD",1674235469624,50.75,22.226,22.208,19.62299184]
["bitfinex","SOLUSD",1674235469832,10.0,22.225,22.201,33.79]
["bitfinex","SOLUSD",1674235470027,50.76,22.224,22.202,19.62299184]
["bitfinex","SOLUSD",1674235470235,10.0,22.223,22.202,19.62299184]
["bitfinex","SOLUSD",1674235470441,50.76,22.222,22.202,19.62299184]
["bitfinex","SOLUSD",1674235470656,10.0,22.221,22.202,19.62299184]
["bitfinex","SOLUSD",1674235470976,50.76,22.22,22.202,19.62299184]
["bitfinex","SOLUSD",1674235471178,10.0,22.219,22.197,33.8]
["bitfinex","SOLUSD",1674235471391,50.76,22.218,22.199,33.79]
["bitfinex","SOLUSD",1674235471602,10.0,22.217,22.2,19.5]
["bitfinex","SOLUSD",1674235471811,17.0,22.216,22.2,19.5]
["bitfinex","SOLUSD",1674235472134,10.0,22.215,22.2,19.5]
["bitfinex","SOLUSD",1674235472545,10.0,22.213,22.194,33.8]
["bitfinex","SOLUSD",1674235472759,50.77,22.212,22.191,53.43299184]
["bitfinex","SOLUSD",1674235472971,50.77,22.212,22.195,19.62299184]
["bitfinex","SOLUSD",1674235473722,10.0,22.211,22.195,19.62299184]
["bitfinex","SOLUSD",1674235474658,10.0,22.211,22.196,20.0]
["bitfinex","SOLUSD",1674235475182,10.0,22.211,22.197,19.62299184]
["bitfinex","SOLUSD",1674235475589,10.0,22.211,22.198,20.0]
["bitfinex","SOLUSD",1674235476009,10.0,22.211,22.199,19.06300004]
["bitfinex","SOLUSD",1674235476343,10.0,22.211,22.194,10.0]
["bitfinex","SOLUSD",1674235476558,17.0,22.21,22.19,49.74498101]
["bitfinex","SOLUSD",1674235476869,10.0,22.209,22.194,19.06300004]
["bitfinex","SOLUSD",1674235477080,50.78,22.208,22.194,19.06300004]
["bitfinex","SOLUSD",1674235477294,10.0,22.207,22.188,33.81]
["bitfinex","SOLUSD",1674235477480,10.0,22.207,22.182,33.82]
["bitfinex","SOLUSD",1674235477481,50.78,22.206,22.182,33.82]
["bitfinex","SOLUSD",1674235477696,10.0,22.205,22.181,33.82]
["bitfinex","SOLUSD",1674235477906,33.79,22.204,22.182,19.06300004]
["bitfinex","SOLUSD",1674235478338,146.722,22.204,22.182,68.80798105]
["bitfinex","SOLUSD",1674235478553,10.0,22.203,22.183,10.0]
["bitfinex","SOLUSD",1674235478959,10.0,22.203,22.184,52.88300004]
["bitfinex","SOLUSD",1674235479515,10.0,22.203,22.185,17.0]
["bitfinex","SOLUSD",1674235480240,17.0,22.202,22.185,17.0]
["bitfinex","SOLUSD",1674235480420,10.0,22.203,22.185,17.0]
["bitfinex","SOLUSD",1674235480634,10.0,22.203,22.186,10.0]
["bitfinex","SOLUSD",1674235480858,10.0,22.203,22.185,17.0]
["bitfinex","SOLUSD",1674235481053,50.79,22.202,22.181,33.82]
["bitfinex","SOLUSD",1674235481264,10.0,22.201,22.178,10.0]
["bitfinex","SOLUSD",1674235481485,50.79,22.2,22.179,20.0]
["bitfinex","SOLUSD",1674235481686,10.0,22.199,22.179,20.0]
["bitfinex","SOLUSD",1674235481903,50.79,22.198,22.18,33.82]
["bitfinex","SOLUSD",1674235482115,10.0,22.197,22.181,20.0]
["bitfinex","SOLUSD",1674235482327,10.0,22.197,22.175,32.94891582]
["bitfinex","SOLUSD",1674235482328,17.0,22.196,22.172,33.83]
["bitfinex","SOLUSD",1674235482549,10.0,22.194,22.172,52.89300004]
["bitfinex","SOLUSD",1674235482760,50.8,22.193,22.172,19.06300004]
["bitfinex","SOLUSD",1674235482959,160.7512,22.193,22.172,19.06300004]
["bitfinex","SOLUSD",1674235483171,160.7512,22.193,22.173,10.0]
["bitfinex","SOLUSD",1674235483402,10.0,22.192,22.173,43.83]
["bitfinex","SOLUSD",1674235483608,10.0,22.192,22.175,10.0]
["bitfinex","SOLUSD",1674235483820,17.0,22.191,22.167,33.84]
["bitfinex","SOLUSD",1674235484026,33.81,22.19,22.169,19.06300004]
["bitfinex","SOLUSD",1674235484436,33.81,22.191,22.171,10.0]
["bitfinex","SOLUSD",1674235484654,10.0,22.19,22.172,33.83]
["bitfinex","SOLUSD",1674235484871,10.0,22.19,22.172,52.89300004]
["bitfinex","SOLUSD",1674235485072,10.0,22.19,22.173,36.06300004]
["bitfinex","SOLUSD",1674235485276,10.0,22.19,22.173,19.06300004]
["bitfinex","SOLUSD",1674235485503,10.0,22.19,22.17,61.28]
["bitfinex","SOLUSD",1674235485700,10.0,22.19,22.171,20.0]
["bitfinex","SOLUSD",1674235485701,43.81,22.19,22.171,20.0]
["bitfinex","SOLUSD",1674235485917,17.0,22.189,22.171,20.0]
["bitfinex","SOLUSD",1674235486534,10.0,22.188,22.171,20.0]
["bitfinex","SOLUSD",1674235486749,17.0,22.187,22.171,20.0]
["bitfinex","SOLUSD",1674235487376,43.81,22.186,22.171,20.0]
["bitfinex","SOLUSD",1674235487591,10.0,22.186,22.169,53.84]
["bitfinex","SOLUSD",1674235487901,10.0,22.186,22.17,19.06300004]
["bitfinex","SOLUSD",1674235488115,10.0,22.186,22.169,20.0]
["bitfinex","SOLUSD",1674235488333,10.0,22.184,22.167,20.0]
["bitfinex","SOLUSD",1674235488528,17.0,22.183,22.167,20.0]
["bitfinex","SOLUSD",1674235488745,10.0,22.184,22.168,33.84]
["bitfinex","SOLUSD",1674235488955,10.0,22.184,22.17,10.0]
["bitfinex","SOLUSD",1674235489162,10.0,22.184,22.171,20.0]
["bitfinex","SOLUSD",1674235489583,10.0,22.184,22.171,39.06300004]
["bitfinex","SOLUSD",1674235489790,10.0,22.184,22.172,19.06300004]
["bitfinex","SOLUSD",1674235490029,10.0,22.184,22.173,17.0]
["bitfinex","SOLUSD",1674235490424,10.0,22.188,22.174,29.06300004]
["bitfinex","SOLUSD",1674235490632,10.0,22.188,22.175,17.0]
["bitfinex","SOLUSD",1674235491053,10.0,22.195,22.175,36.06300004]
["bitfinex","SOLUSD",1674235491264,10.0,22.195,22.177,10.0]
["bitfinex","SOLUSD",1674235491481,10.0,22.195,22.178,70.83]
["bitfinex","SOLUSD",1674235491698,10.0,22.195,22.18,27.63]
["bitfinex","SOLUSD",1674235491905,10.0,22.195,22.181,70.82]
["bitfinex","SOLUSD",1674235492113,10.0,22.195,22.181,89.88300004]
["bitfinex","SOLUSD",1674235492439,10.0,22.195,22.182,19.06300004]
["bitfinex","SOLUSD",1674235493366,10.0,22.195,22.181,89.52586915]
["bitfinex","SOLUSD",1674235493571,17.0,22.193,22.181,55.70586915]
["bitfinex","SOLUSD",1674235493998,10.0,22.192,22.181,55.70586915]
["bitfinex","SOLUSD",1674235495065,10.0,22.192,22.181,35.70586915]
["bitfinex","SOLUSD",1674235495279,10.0,22.192,22.18,19.06300004]
["bitfinex","SOLUSD",1674235495595,33.81,22.191,22.171,33.84]
["bitfinex","SOLUSD",1674235495815,43.8,22.192,22.173,19.06300004]
["bitfinex","SOLUSD",1674235496119,10.0,22.19,22.173,19.06300004]
["bitfinex","SOLUSD",1674235496744,50.81,22.189,22.168,33.84]
["bitfinex","SOLUSD",1674235496943,56.01137,22.189,22.165,19.06300004]
["bitfinex","SOLUSD",1674235497159,108.614,22.188,22.165,19.06300004]
["bitfinex","SOLUSD",1674235497368,50.81,22.187,22.161,33.85]
["bitfinex","SOLUSD",1674235497583,60.81,22.187,22.162,19.06300004]
["bitfinex","SOLUSD",1674235497775,60.81,22.187,22.163,33.85]
["bitfinex","SOLUSD",1674235498217,60.81,22.187,22.164,19.06300004]
["bitfinex","SOLUSD",1674235498441,10.0,22.186,22.164,19.06300004]
["bitfinex","SOLUSD",1674235498629,50.81,22.185,22.164,19.06300004]
["bitfinex","SOLUSD",1674235498846,50.81,22.185,22.161,33.85]
["bitfinex","SOLUSD",1674235498847,10.0,22.184,22.161,33.85]
["bitfinex","SOLUSD",1674235499065,50.82,22.183,22.161,33.85]
["bitfinex","SOLUSD",1674235499377,50.82,22.183,22.161,52.91300004]
["bitfinex","SOLUSD",1674235499571,10.0,22.182,22.161,52.91300004]
["bitfinex","SOLUSD",1674235499790,33.82,22.181,22.161,52.91300004]
["bitfinex","SOLUSD",1674235500322,10.0,22.18,22.161,52.91300004]
["bitfinex","SOLUSD",1674235500530,10.0,22.18,22.162,17.0]
["bitfinex","SOLUSD",1674235501257,10.0,22.18,22.161,33.85]
["bitfinex","SOLUSD",1674235501470,10.0,22.18,22.159,50.00307434]
["bitfinex","SOLUSD",1674235501471,50.82,22.179,22.16,19.06300004]
["bitfinex","SOLUSD",1674235501683,50.82,22.179,22.161,39.06300004]
["bitfinex","SOLUSD",1674235502114,10.0,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674235502308,17.0,22.177,22.16,39.06300004]
["bitfinex","SOLUSD",1674235502521,50.83,22.177,22.16,20.0]
["bitfinex","SOLUSD",1674235502842,33.83,22.177,22.159,19.06300004]
["bitfinex","SOLUSD",1674235503159,148.6609,22.177,22.16,20.0]
["bitfinex","SOLUSD",1674235503352,10.0,22.176,22.16,20.0]
["bitfinex","SOLUSD",1674235503794,10.0,22.176,22.161,36.06300004]
["bitfinex","SOLUSD",1674235504192,10.0,22.176,22.161,19.06300004]
["bitfinex","SOLUSD",1674235504523,10.0,22.176,22.159,20.0]
["bitfinex","SOLUSD",1674235504741,10.0,22.176,22.16,33.85]
["bitfinex","SOLUSD",1674235505051,10.0,22.176,22.161,20.0]
["bitfinex","SOLUSD",1674235505246,10.0,22.176,22.161,39.06300004]
["bitfinex","SOLUSD",1674235505451,10.0,22.18,22.161,20.0]
["bitfinex","SOLUSD",1674235505670,10.0,22.18,22.162,86.33270652]
["bitfinex","SOLUSD",1674235506000,10.0,22.18,22.163,33.41970648]
["bitfinex","SOLUSD",1674235506185,10.0,22.18,22.162,52.91300004]
["bitfinex","SOLUSD",1674235506399,33.82,22.179,22.162,19.06300004]
["bitfinex","SOLUSD",1674235506604,10.0,22.178,22.163,36.06300004]
["bitfinex","SOLUSD",1674235506947,10.0,22.178,22.164,52.48270652]
["bitfinex","SOLUSD",1674235507140,10.0,22.178,22.164,52.91300004]
["bitfinex","SOLUSD",1674235507353,10.0,22.178,22.162,33.85]
["bitfinex","SOLUSD",1674235507559,10.0,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674235507767,10.0,22.178,22.161,53.85]
["bitfinex","SOLUSD",1674235507979,10.0,22.178,22.161,72.91300004]
["bitfinex","SOLUSD",1674235508192,10.0,22.178,22.161,39.06300004]
["bitfinex","SOLUSD",1674235508815,10.0,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674235509030,50.83,22.177,22.155,33.86]
["bitfinex","SOLUSD",1674235509361,50.83,22.177,22.15,27.44]
["bitfinex","SOLUSD",1674235509362,10.0,22.176,22.153,38.12600008]
["bitfinex","SOLUSD",1674235509609,10.0,22.174,22.153,19.06300004]
["bitfinex","SOLUSD",1674235509768,17.0,22.173,22.154,33.86]
["bitfinex","SOLUSD",1674235510296,10.0,22.172,22.148,33.87]
["bitfinex","SOLUSD",1674235510499,161.3576,22.172,22.15,27.44]
["bitfinex","SOLUSD",1674235510832,161.3576,22.172,22.154,33.41970648]
["bitfinex","SOLUSD",1674235511046,17.0,22.171,22.151,33.87]
["bitfinex","SOLUSD",1674235511229,10.0,22.17,22.151,33.87]
["bitfinex","SOLUSD",1674235511437,10.0,22.17,22.151,33.41970648]
["bitfinex","SOLUSD",1674235511668,43.84,22.17,22.151,67.28970648]
["bitfinex","SOLUSD",1674235511867,10.0,22.17,22.152,19.06300004]
["bitfinex","SOLUSD",1674235512074,10.0,22.17,22.153,33.86]
["bitfinex","SOLUSD",1674235512281,10.0,22.174,22.154,10.0]
["bitfinex","SOLUSD",1674235512518,160.0451,22.179,22.16,27.44]
["bitfinex","SOLUSD",1674235512720,126.2251,22.179,22.161,70.85]
["bitfinex","SOLUSD",1674235513050,126.2251,22.179,22.161,107.33883315]
["bitfinex","SOLUSD",1674235513366,126.2251,22.179,22.162,36.48883315]
["bitfinex","SOLUSD",1674235513541,10.0,22.179,22.163,50.85]
["bitfinex","SOLUSD",1674235513752,43.81,22.188,22.164,20.0]
["bitfinex","SOLUSD",1674235513979,43.81,22.188,22.165,50.85]
["bitfinex","SOLUSD",1674235513980,126.2251,22.188,22.165,50.85]
["bitfinex","SOLUSD",1674235514201,10.0,22.185,22.166,20.0]
["bitfinex","SOLUSD",1674235514394,10.0,22.185,22.167,50.84]
["bitfinex","SOLUSD",1674235514592,10.0,22.185,22.168,20.0]
["bitfinex","SOLUSD",1674235514809,10.0,22.185,22.169,17.0]
["bitfinex","SOLUSD",1674235515026,10.0,22.185,22.17,20.0]
["bitfinex","SOLUSD",1674235515436,10.0,22.185,22.171,17.0]
["bitfinex","SOLUSD",1674235515658,10.0,22.185,22.172,20.0]
["bitfinex","SOLUSD",1674235515981,10.0,22.185,22.173,17.0]
["bitfinex","SOLUSD",1674235516180,10.0,22.185,22.172,20.0]
["bitfinex","SOLUSD",1674235516393,10.0,22.185,22.17,20.0]
["bitfinex","SOLUSD",1674235516586,10.0,22.185,22.17,47.44]
["bitfinex","SOLUSD",1674235516798,10.0,22.188,22.172,36.48883315]
["bitfinex","SOLUSD",1674235517013,10.0,22.188,22.173,33.83]
["bitfinex","SOLUSD",1674235517252,10.0,22.188,22.174,10.0]
["bitfinex","SOLUSD",1674235517560,10.0,22.193,22.175,53.48883315]
["bitfinex","SOLUSD",1674235517770,10.0,22.194,22.18,27.44]
["bitfinex","SOLUSD",1674235517997,10.0,22.195,22.181,70.82]
["bitfinex","SOLUSD",1674235518212,10.0,22.206,22.19,27.63]
["bitfinex","SOLUSD",1674235518413,10.0,22.206,22.191,20.0]
["bitfinex","SOLUSD",1674235518613,10.0,22.206,22.192,17.0]
["bitfinex","SOLUSD",1674235519054,10.0,22.206,22.192,36.06300004]
["bitfinex","SOLUSD",1674235519240,10.0,22.206,22.193,19.06300004]
["bitfinex","SOLUSD",1674235519452,10.0,22.206,22.193,38.12600008]
["bitfinex","SOLUSD",1674235519662,10.0,22.206,22.19,27.63]
["bitfinex","SOLUSD",1674235519876,10.0,22.206,22.184,33.82]
["bitfinex","SOLUSD",1674235520098,33.79,22.202,22.185,19.06300004]
["bitfinex","SOLUSD",1674235520309,145.0335,22.202,22.185,19.06300004]
["bitfinex","SOLUSD",1674235520934,17.0,22.2,22.185,19.06300004]
["bitfinex","SOLUSD",1674235521153,10.0,22.199,22.185,19.06300004]
["bitfinex","SOLUSD",1674235522393,10.0,22.199,22.186,17.0]
["bitfinex","SOLUSD",1674235523358,10.0,22.199,22.185,19.06300004]
["bitfinex","SOLUSD",1674235523760,10.0,22.199,22.18,27.63]
["bitfinex","SOLUSD",1674235523983,17.0,22.198,22.181,20.0]
["bitfinex","SOLUSD",1674235524195,10.0,22.197,22.181,20.0]
["bitfinex","SOLUSD",1674235524501,17.0,22.196,22.181,20.0]
["bitfinex","SOLUSD",1674235524805,10.0,22.195,22.178,20.0]
["bitfinex","SOLUSD",1674235525020,10.0,22.195,22.182,10.0]
["bitfinex","SOLUSD",1674235525465,10.0,22.195,22.182,19.06300004]
["bitfinex","SOLUSD",1674235525775,10.0,22.199,22.182,19.06300004]
["bitfinex","SOLUSD",1674235525989,10.0,22.199,22.184,10.0]
["bitfinex","SOLUSD",1674235526173,10.0,22.199,22.185,17.0]
["bitfinex","SOLUSD",1674235526385,10.0,22.199,22.185,36.06300004]
["bitfinex","SOLUSD",1674235527247,10.0,22.199,22.185,17.0]
["bitfinex","SOLUSD",1674235527456,10.0,22.199,22.184,19.06300004]
["bitfinex","SOLUSD",1674235527881,10.0,22.199,22.18,61.26]
["bitfinex","SOLUSD",1674235527882,10.0,22.199,22.18,27.44]
["bitfinex","SOLUSD",1674235528094,10.0,22.199,22.181,39.06300004]
["bitfinex","SOLUSD",1674235528095,10.0,22.197,22.181,39.06300004]
["bitfinex","SOLUSD",1674235528504,10.0,22.197,22.182,19.06300004]
["bitfinex","SOLUSD",1674235529337,10.0,22.197,22.183,17.0]
["bitfinex","SOLUSD",1674235529641,10.0,22.197,22.181,20.0]
["bitfinex","SOLUSD",1674235529981,10.0,22.195,22.178,20.0]
["bitfinex","SOLUSD",1674235530293,17.0,22.194,22.177,20.0]
["bitfinex","SOLUSD",1674235530483,17.0,22.194,22.173,52.89300004]
["bitfinex","SOLUSD",1674235530692,17.0,22.194,22.17,27.44]
["bitfinex","SOLUSD",1674235530693,43.8,22.193,22.174,19.06300004]
["bitfinex","SOLUSD",1674235531022,10.0,22.191,22.171,33.84]
["bitfinex","SOLUSD",1674235531218,10.0,22.191,22.166,43.84]
["bitfinex","SOLUSD",1674235531219,50.81,22.19,22.166,43.84]
["bitfinex","SOLUSD",1674235531429,33.81,22.19,22.166,62.90300004]
["bitfinex","SOLUSD",1674235531651,33.81,22.19,22.17,27.63]
["bitfinex","SOLUSD",1674235531849,10.0,22.191,22.172,10.0]
["bitfinex","SOLUSD",1674235532059,10.0,22.191,22.173,17.0]
["bitfinex","SOLUSD",1674235532274,10.0,22.191,22.173,19.06300004]
["bitfinex","SOLUSD",1674235532500,10.0,22.191,22.174,17.0]
["bitfinex","SOLUSD",1674235532923,10.0,22.189,22.174,17.0]
["bitfinex","SOLUSD",1674235533325,10.0,22.189,22.175,38.12600008]
["bitfinex","SOLUSD",1674235533553,10.0,22.191,22.176,17.0]
["bitfinex","SOLUSD",1674235533961,10.0,22.191,22.178,10.0]
["bitfinex","SOLUSD",1674235534173,10.0,22.191,22.179,17.0]
["bitfinex","SOLUSD",1674235534696,10.0,22.191,22.178,17.0]
["bitfinex","SOLUSD",1674235534904,10.0,22.191,22.177,19.06300004]
["bitfinex","SOLUSD",1674235535323,33.81,22.19,22.177,19.06300004]
["bitfinex","SOLUSD",1674235535547,117.3804,22.192,22.178,17.0]
["bitfinex","SOLUSD",1674235535952,10.0,22.191,22.178,36.06300004]
["bitfinex","SOLUSD",1674235537231,10.0,22.191,22.173,33.83]
["bitfinex","SOLUSD",1674235537452,10.0,22.191,22.174,19.06300004]
["bitfinex","SOLUSD",1674235538385,10.0,22.189,22.174,19.06300004]
["bitfinex","SOLUSD",1674235538598,10.0,22.189,22.175,17.0]
["bitfinex","SOLUSD",1674235539121,10.0,22.189,22.175,36.06300004]
["bitfinex","SOLUSD",1674235541106,10.0,22.189,22.175,17.0]
["bitfinex","SOLUSD",1674235541545,43.81,22.189,22.175,17.0]
["bitfinex","SOLUSD",1674235541856,43.81,22.189,22.169,33.84]
["bitfinex","SOLUSD",1674235542049,10.0,22.189,22.17,20.0]
["bitfinex","SOLUSD",1674235542686,10.0,22.189,22.168,20.0]
["bitfinex","SOLUSD",1674235542909,10.0,22.189,22.169,33.84]
["bitfinex","SOLUSD",1674235543118,10.0,22.189,22.17,37.0]
["bitfinex","SOLUSD",1674235544069,17.0,22.188,22.17,20.0]
["bitfinex","SOLUSD",1674235544271,10.0,22.187,22.167,33.84]
["bitfinex","SOLUSD",1674235544462,10.0,22.187,22.161,33.85]
["bitfinex","SOLUSD",1674235544463,33.81,22.186,22.161,33.85]
["bitfinex","SOLUSD",1674235544672,50.81,22.186,22.161,52.91300004]
["bitfinex","SOLUSD",1674235545094,10.0,22.185,22.161,52.91300004]
["bitfinex","SOLUSD",1674235545319,50.82,22.184,22.161,33.85]
["bitfinex","SOLUSD",1674235545852,10.0,22.183,22.161,33.85]
["bitfinex","SOLUSD",1674235546044,50.82,22.182,22.161,33.85]
["bitfinex","SOLUSD",1674235546261,50.82,22.182,22.16,27.41]
["bitfinex","SOLUSD",1674235546471,118.7758,22.181,22.16,27.41]
["bitfinex","SOLUSD",1674235546689,10.0,22.179,22.16,27.41]
["bitfinex","SOLUSD",1674235547324,10.0,22.179,22.161,37.0]
["bitfinex","SOLUSD",1674235548157,10.0,22.179,22.162,10.0]
["bitfinex","SOLUSD",1674235548475,10.0,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674235550765,10.0,22.179,22.163,50.85]
["bitfinex","SOLUSD",1674235550974,10.0,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674235551399,10.0,22.179,22.164,38.12600008]
["bitfinex","SOLUSD",1674235551717,10.0,22.179,22.165,17.0]
["bitfinex","SOLUSD",1674235551935,10.0,22.18,22.165,50.85]
["bitfinex","SOLUSD",1674235552777,10.0,22.18,22.165,17.0]
["bitfinex","SOLUSD",1674235553501,10.0,22.18,22.163,17.0]
["bitfinex","SOLUSD",1674235553922,10.0,22.18,22.162,33.85]
["bitfinex","SOLUSD",1674235554148,50.82,22.179,22.161,49.33316515]
["bitfinex","SOLUSD",1674235554335,10.0,22.178,22.161,49.33316515]
["bitfinex","SOLUSD",1674235555437,17.0,22.177,22.161,20.0]
["bitfinex","SOLUSD",1674235555617,33.83,22.176,22.161,20.0]
["bitfinex","SOLUSD",1674235555826,27.0,22.175,22.155,53.86]
["bitfinex","SOLUSD",1674235556057,33.83,22.174,22.155,53.86]
["bitfinex","SOLUSD",1674235556274,10.0,22.173,22.155,20.0]
["bitfinex","SOLUSD",1674235556462,17.0,22.172,22.155,20.0]
["bitfinex","SOLUSD",1674235556676,10.0,22.171,22.153,20.0]
["bitfinex","SOLUSD",1674235556884,10.0,22.171,22.152,20.0]
["bitfinex","SOLUSD",1674235557111,10.0,22.173,22.154,19.06931715]
["bitfinex","SOLUSD",1674235557301,10.0,22.173,22.16,27.63]
["bitfinex","SOLUSD",1674235557516,10.0,22.173,22.161,20.0]
["bitfinex","SOLUSD",1674235557739,10.0,22.175,22.161,39.06931715]
["bitfinex","SOLUSD",1674235557950,10.0,22.175,22.162,36.06931715]
["bitfinex","SOLUSD",1674235558476,10.0,22.175,22.163,19.06931715]
["bitfinex","SOLUSD",1674235558877,10.0,22.175,22.164,17.0]
["bitfinex","SOLUSD",1674235559310,10.0,22.175,22.165,19.06931715]
["bitfinex","SOLUSD",1674235559524,10.0,22.175,22.166,17.0]
["bitfinex","SOLUSD",1674235559738,10.0,22.179,22.166,17.0]
["bitfinex","SOLUSD",1674235559935,10.0,22.179,22.166,19.06931715]
["bitfinex","SOLUSD",1674235560138,10.0,22.179,22.167,17.0]
["bitfinex","SOLUSD",1674235560686,33.82,22.184,22.168,20.0]
["bitfinex","SOLUSD",1674235560995,10.0,22.187,22.17,27.44]
["bitfinex","SOLUSD",1674235561212,10.0,22.187,22.171,70.84]
["bitfinex","SOLUSD",1674235561417,10.0,22.187,22.171,89.90931715]
["bitfinex","SOLUSD",1674235561631,10.0,22.187,22.172,19.06931715]
["bitfinex","SOLUSD",1674235561840,10.0,22.187,22.173,50.83]
["bitfinex","SOLUSD",1674235562262,10.0,22.187,22.174,19.06931715]
["bitfinex","SOLUSD",1674235562476,10.0,22.187,22.175,17.0]
["bitfinex","SOLUSD",1674235562691,10.0,22.187,22.174,19.06931715]
["bitfinex","SOLUSD",1674235563002,10.0,22.187,22.171,20.0]
["bitfinex","SOLUSD",1674235563843,43.81,22.186,22.171,20.0]
["bitfinex","SOLUSD",1674235564159,43.81,22.186,22.172,17.0]
["bitfinex","SOLUSD",1674235565836,43.81,22.186,22.171,20.0]
["bitfinex","SOLUSD",1674235566363,43.81,22.186,22.17,20.0]
["bitfinex","SOLUSD",1674235566575,43.81,22.186,22.167,20.0]
["bitfinex","SOLUSD",1674235566889,17.0,22.184,22.166,33.84]
["bitfinex","SOLUSD",1674235567076,33.82,22.183,22.16,27.63]
["bitfinex","SOLUSD",1674235567288,17.0,22.182,22.16,27.63]
["bitfinex","SOLUSD",1674235567625,10.0,22.18,22.16,27.63]
["bitfinex","SOLUSD",1674235568247,10.0,22.18,22.161,17.0]
["bitfinex","SOLUSD",1674235569515,10.0,22.18,22.162,20.0]
["bitfinex","SOLUSD",1674235569916,50.82,22.179,22.162,20.0]
["bitfinex","SOLUSD",1674235570126,10.0,22.178,22.159,20.0]
["bitfinex","SOLUSD",1674235571609,10.0,22.178,22.16,17.0]
["bitfinex","SOLUSD",1674235571821,10.0,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674235572035,10.0,22.178,22.162,17.0]
["bitfinex","SOLUSD",1674235573624,109.065,22.181,22.162,17.0]
["bitfinex","SOLUSD",1674235573804,10.0,22.183,22.17,27.44]
["bitfinex","SOLUSD",1674235574125,10.0,22.186,22.171,89.90931715]
["bitfinex","SOLUSD",1674235574552,10.0,22.186,22.172,29.06931715]
["bitfinex","SOLUSD",1674235574761,10.0,22.186,22.173,50.83]
["bitfinex","SOLUSD",1674235574967,10.0,22.186,22.173,69.89931715]
["bitfinex","SOLUSD",1674235575180,10.0,22.186,22.174,19.06931715]
["bitfinex","SOLUSD",1674235575721,10.0,22.186,22.175,17.0]
["bitfinex","SOLUSD",1674235576036,33.8,22.194,22.176,19.06931715]
["bitfinex","SOLUSD",1674235576223,10.0,22.2,22.177,20.0]
["bitfinex","SOLUSD",1674235576224,264.8463,22.198,22.177,20.0]
["bitfinex","SOLUSD",1674235576439,264.8463,22.198,22.178,33.83]
["bitfinex","SOLUSD",1674235576771,264.8463,22.198,22.179,20.0]
["bitfinex","SOLUSD",1674235576984,231.0563,22.198,22.179,39.06931715]
["bitfinex","SOLUSD",1674235577203,231.0563,22.198,22.18,19.06931715]
["bitfinex","SOLUSD",1674235577420,241.0563,22.198,22.181,20.0]
["bitfinex","SOLUSD",1674235577615,241.0563,22.198,22.182,17.0]
["bitfinex","SOLUSD",1674235578248,241.0563,22.198,22.181,20.0]
["bitfinex","SOLUSD",1674235578463,33.8,22.196,22.181,20.0]
["bitfinex","SOLUSD",1674235578780,33.8,22.196,22.177,19.06931715]
["bitfinex","SOLUSD",1674235578997,33.8,22.196,22.178,20.0]
["bitfinex","SOLUSD",1674235579513,33.8,22.196,22.179,17.0]
["bitfinex","SOLUSD",1674235579829,33.8,22.194,22.172,33.83]
["bitfinex","SOLUSD",1674235580041,50.8,22.192,22.172,19.06931715]
["bitfinex","SOLUSD",1674235580472,10.0,22.191,22.164,118.0975]
["bitfinex","SOLUSD",1674235580660,17.0,22.19,22.165,150.3819]
["bitfinex","SOLUSD",1674235580876,50.81,22.19,22.165,150.3819]
["bitfinex","SOLUSD",1674235581207,50.81,22.19,22.165,116.5319]
["bitfinex","SOLUSD",1674235581515,10.0,22.189,22.161,33.85]
["bitfinex","SOLUSD",1674235581708,50.81,22.188,22.161,33.85]
["bitfinex","SOLUSD",1674235581921,50.81,22.188,22.162,19.06931715]
["bitfinex","SOLUSD",1674235582135,10.0,22.187,22.163,33.85]
["bitfinex","SOLUSD",1674235582331,33.81,22.186,22.164,10.0]
["bitfinex","SOLUSD",1674235582543,10.0,22.185,22.17,27.63]
["bitfinex","SOLUSD",1674235582754,119.8473,22.187,22.171,53.84]
["bitfinex","SOLUSD",1674235582977,119.8473,22.187,22.171,72.90931715]
["bitfinex","SOLUSD",1674235583194,119.8473,22.187,22.171,53.84]
["bitfinex","SOLUSD",1674235583389,119.8473,22.187,22.172,38.1386343]
["bitfinex","SOLUSD",1674235583604,119.8473,22.187,22.173,17.0]
["bitfinex","SOLUSD",1674235584030,119.8473,22.187,22.174,19.06931715]
["bitfinex","SOLUSD",1674235584242,119.8473,22.187,22.175,17.0]
["bitfinex","SOLUSD",1674235584653,119.8473,22.187,22.176,19.06931715]
["bitfinex","SOLUSD",1674235584878,119.8473,22.187,22.177,17.0]
["bitfinex","SOLUSD",1674235586542,119.8473,22.187,22.176,19.06931715]
["bitfinex","SOLUSD",1674235586543,119.8473,22.187,22.171,53.84]
["bitfinex","SOLUSD",1674235586749,119.8473,22.187,22.171,20.0]
["bitfinex","SOLUSD",1674235586982,10.0,22.186,22.169,20.0]
["bitfinex","SOLUSD",1674235587201,33.81,22.185,22.169,20.0]
["bitfinex","SOLUSD",1674235587409,10.0,22.184,22.169,20.0]
["bitfinex","SOLUSD",1674235587605,10.0,22.184,22.161,52.91931715]
["bitfinex","SOLUSD",1674235587816,50.82,22.183,22.16,27.63]
["bitfinex","SOLUSD",1674235588143,10.0,22.182,22.16,27.63]
["bitfinex","SOLUSD",1674235588345,10.0,22.18,22.161,19.06931715]
["bitfinex","SOLUSD",1674235588554,33.82,22.179,22.161,19.06931715]
["bitfinex","SOLUSD",1674235589196,10.0,22.178,22.162,17.0]
["bitfinex","SOLUSD",1674235589722,10.0,22.178,22.163,19.06931715]
["bitfinex","SOLUSD",1674235590043,10.0,22.178,22.164,17.0]
["bitfinex","SOLUSD",1674235590244,10.0,22.18,22.164,17.0]
["bitfinex","SOLUSD",1674235590458,10.0,22.18,22.165,19.06931715]
["bitfinex","SOLUSD",1674235590648,10.0,22.18,22.167,10.0]
["bitfinex","SOLUSD",1674235590857,10.0,22.18,22.165,19.06931715]
["bitfinex","SOLUSD",1674235591068,10.0,22.18,22.168,19.06931715]
["bitfinex","SOLUSD",1674235591275,10.0,22.18,22.169,17.0]
["bitfinex","SOLUSD",1674235591496,33.81,22.188,22.169,17.0]
["bitfinex","SOLUSD",1674235591715,33.81,22.188,22.17,39.06931715]
["bitfinex","SOLUSD",1674235591910,43.81,22.186,22.171,17.0]
["bitfinex","SOLUSD",1674235592329,10.0,22.185,22.17,39.06931715]
["bitfinex","SOLUSD",1674235592560,10.0,22.185,22.17,20.0]
["bitfinex","SOLUSD",1674235592872,43.82,22.184,22.166,20.0]
["bitfinex","SOLUSD",1674235593093,43.82,22.184,22.165,20.0]
["bitfinex","SOLUSD",1674235593283,10.0,22.184,22.167,19.06931715]
["bitfinex","SOLUSD",1674235593719,10.0,22.184,22.168,20.0]
["bitfinex","SOLUSD",1674235593924,10.0,22.184,22.169,17.0]
["bitfinex","SOLUSD",1674235594134,10.0,22.184,22.169,36.06931715]
["bitfinex","SOLUSD",1674235594331,10.0,22.184,22.17,39.06931715]
["bitfinex","SOLUSD",1674235594540,10.0,22.184,22.171,17.0]
["bitfinex","SOLUSD",1674235594750,10.0,22.186,22.171,69.90931715]
["bitfinex","SOLUSD",1674235594978,10.0,22.186,22.173,10.0]
["bitfinex","SOLUSD",1674235595192,10.0,22.186,22.174,50.83]
["bitfinex","SOLUSD",1674235595403,10.0,22.186,22.174,69.89931715]
["bitfinex","SOLUSD",1674235595595,10.0,22.187,22.175,19.06931715]
["bitfinex","SOLUSD",1674235595808,10.0,22.187,22.176,17.0]
["bitfinex","SOLUSD",1674235596243,10.0,22.187,22.177,19.06931715]
["bitfinex","SOLUSD",1674235596452,10.0,22.187,22.178,17.0]
["bitfinex","SOLUSD",1674235597181,10.0,22.187,22.179,19.06931715]
["bitfinex","SOLUSD",1674235597396,10.0,22.187,22.18,17.0]
["bitfinex","SOLUSD",1674235597613,10.0,22.187,22.178,36.06931715]
["bitfinex","SOLUSD",1674235597807,10.0,22.192,22.181,19.06931715]
["bitfinex","SOLUSD",1674235598003,10.0,22.192,22.182,17.0]
["bitfinex","SOLUSD",1674235599721,10.0,22.192,22.178,19.06931715]
["bitfinex","SOLUSD",1674235601160,10.0,22.192,22.179,17.0]
["bitfinex","SOLUSD",1674235601597,10.0,22.192,22.18,20.0]
["bitfinex","SOLUSD",1674235602226,10.0,22.192,22.175,10.0]
["bitfinex","SOLUSD",1674235602429,10.0,22.192,22.181,19.06931715]
["bitfinex","SOLUSD",1674235603156,10.0,22.192,22.182,17.0]
["bitfinex","SOLUSD",1674235604003,10.0,22.192,22.181,19.06931715]
["bitfinex","SOLUSD",1674235604225,10.0,22.192,22.176,110.8877]
["bitfinex","SOLUSD",1674235604547,10.0,22.192,22.177,56.06931715]
["bitfinex","SOLUSD",1674235605367,10.0,22.192,22.177,19.06931715]
["bitfinex","SOLUSD",1674235605698,10.0,22.192,22.173,52.89931715]
["bitfinex","SOLUSD",1674235605916,50.81,22.19,22.173,19.06931715]
["bitfinex","SOLUSD",1674235606121,10.0,22.189,22.173,19.06931715]
["bitfinex","SOLUSD",1674235606764,10.0,22.189,22.168,33.84]
["bitfinex","SOLUSD",1674235606951,115.8741,22.188,22.17,19.06931715]
["bitfinex","SOLUSD",1674235607276,10.0,22.187,22.17,19.06931715]
["bitfinex","SOLUSD",1674235607494,10.0,22.187,22.171,17.0]
["bitfinex","SOLUSD",1674235610747,10.0,22.187,22.168,33.84]
["bitfinex","SOLUSD",1674235611050,10.0,22.185,22.169,20.0]
["bitfinex","SOLUSD",1674235611670,10.0,22.185,22.16,140.2562]
["bitfinex","SOLUSD",1674235611671,17.0,22.184,22.163,33.85]
["bitfinex","SOLUSD",1674235611885,43.82,22.183,22.161,33.85]
["bitfinex","SOLUSD",1674235612315,10.0,22.183,22.162,19.06931715]
["bitfinex","SOLUSD",1674235612519,10.0,22.181,22.163,33.85]
["bitfinex","SOLUSD",1674235612943,196.84,22.18,22.14,27.36]
["bitfinex","SOLUSD",1674235613161,10.0,22.178,22.144,113.121]
["bitfinex","SOLUSD",1674235613372,39.03137,22.177,22.144,113.121]
["bitfinex","SOLUSD",1674235613582,10.0,22.175,22.146,10.0]
["bitfinex","SOLUSD",1674235613803,50.83,22.174,22.147,33.87]
["bitfinex","SOLUSD",1674235613989,10.0,22.173,22.148,10.0]
["bitfinex","SOLUSD",1674235614202,50.83,22.172,22.149,33.87]
["bitfinex","SOLUSD",1674235614418,50.83,22.172,22.147,33.87]
["bitfinex","SOLUSD",1674235615148,15.20137,22.171,22.144,33.88]
["bitfinex","SOLUSD",1674235615353,50.84,22.17,22.144,33.88]
["bitfinex","SOLUSD",1674235615789,50.84,22.17,22.144,52.94931715]
["bitfinex","SOLUSD",1674235616002,10.0,22.169,22.144,52.94931715]
["bitfinex","SOLUSD",1674235616210,50.84,22.168,22.145,20.0]
["bitfinex","SOLUSD",1674235616424,10.0,22.167,22.146,33.87]
["bitfinex","SOLUSD",1674235616633,50.84,22.166,22.147,20.0]
["bitfinex","SOLUSD",1674235617041,10.0,22.165,22.148,17.0]
["bitfinex","SOLUSD",1674235617275,17.0,22.164,22.149,20.0]
["bitfinex","SOLUSD",1674235617801,10.0,22.163,22.144,33.88]
["bitfinex","SOLUSD",1674235617990,10.0,22.163,22.14,27.36]
["bitfinex","SOLUSD",1674235617991,50.85,22.162,22.141,33.88]
["bitfinex","SOLUSD",1674235618207,10.0,22.161,22.141,33.88]
["bitfinex","SOLUSD",1674235618417,50.85,22.16,22.135,33.89]
["bitfinex","SOLUSD",1674235618635,50.85,22.16,22.133,33.89]
["bitfinex","SOLUSD",1674235618852,56.05137,22.16,22.133,33.89]
["bitfinex","SOLUSD",1674235619057,10.0,22.159,22.133,52.95931715]
["bitfinex","SOLUSD",1674235619266,50.86,22.158,22.131,33.9]
["bitfinex","SOLUSD",1674235619472,10.0,22.157,22.131,33.9]
["bitfinex","SOLUSD",1674235619680,50.86,22.156,22.131,33.9]
["bitfinex","SOLUSD",1674235620214,10.0,22.155,22.129,33.9]
["bitfinex","SOLUSD",1674235620425,50.86,22.154,22.13,27.63]
["bitfinex","SOLUSD",1674235620945,10.0,22.155,22.13,27.63]
["bitfinex","SOLUSD",1674235620946,10.0,22.157,22.14,27.44]
["bitfinex","SOLUSD",1674235621362,117.9003,22.158,22.141,52.94931715]
["bitfinex","SOLUSD",1674235621697,117.9003,22.158,22.142,56.06931715]
["bitfinex","SOLUSD",1674235621905,10.0,22.157,22.143,33.88]
["bitfinex","SOLUSD",1674235622100,10.0,22.157,22.144,17.0]
["bitfinex","SOLUSD",1674235622522,33.84,22.168,22.145,19.06931715]
["bitfinex","SOLUSD",1674235622746,116.7851,22.166,22.146,37.0]
["bitfinex","SOLUSD",1674235622962,150.6251,22.166,22.147,33.87]
["bitfinex","SOLUSD",1674235623159,150.6251,22.166,22.148,37.0]
["bitfinex","SOLUSD",1674235623368,150.6251,22.166,22.148,20.0]
["bitfinex","SOLUSD",1674235623598,150.6251,22.166,22.149,17.0]
["bitfinex","SOLUSD",1674235623800,116.7851,22.166,22.15,20.0]
["bitfinex","SOLUSD",1674235623995,116.7851,22.166,22.145,33.88]
["bitfinex","SOLUSD",1674235624205,116.7851,22.166,22.121,110.9141]
["bitfinex","SOLUSD",1674235624206,33.85,22.162,22.141,33.88]
["bitfinex","SOLUSD",1674235624737,33.85,22.162,22.136,33.89]
["bitfinex","SOLUSD",1674235624940,10.0,22.159,22.133,33.89]
["bitfinex","SOLUSD",1674235625156,50.86,22.158,22.132,135.98011715]
["bitfinex","SOLUSD",1674235625477,50.86,22.158,22.132,116.9108]
["bitfinex","SOLUSD",1674235625885,10.0,22.157,22.132,116.9108]
["bitfinex","SOLUSD",1674235626097,50.86,22.156,22.131,33.9]
["bitfinex","SOLUSD",1674235626307,108.4835,22.155,22.125,33.91]
["bitfinex","SOLUSD",1674235626521,50.86,22.154,22.13,27.63]
["bitfinex","SOLUSD",1674235626733,10.0,22.153,22.13,27.63]
["bitfinex","SOLUSD",1674235626933,10.0,22.151,22.13,27.63]
["bitfinex","SOLUSD",1674235627144,33.87,22.15,22.13,27.63]
["bitfinex","SOLUSD",1674235627373,10.0,22.151,22.132,10.0]
["bitfinex","SOLUSD",1674235627575,10.0,22.151,22.133,33.89]
["bitfinex","SOLUSD",1674235628301,33.87,22.15,22.13,27.63]
["bitfinex","SOLUSD",1674235628512,17.0,22.149,22.131,20.0]
["bitfinex","SOLUSD",1674235628831,10.0,22.147,22.131,20.0]
["bitfinex","SOLUSD",1674235629041,17.0,22.146,22.131,20.0]
["bitfinex","SOLUSD",1674235629253,17.0,22.146,22.126,20.0]
["bitfinex","SOLUSD",1674235629471,10.0,22.147,22.127,33.9]
["bitfinex","SOLUSD",1674235629667,10.0,22.147,22.128,20.0]
["bitfinex","SOLUSD",1674235629892,10.0,22.147,22.129,33.9]
["bitfinex","SOLUSD",1674235630101,10.0,22.147,22.13,20.0]
["bitfinex","SOLUSD",1674235630329,10.0,22.147,22.129,33.9]
["bitfinex","SOLUSD",1674235630523,10.0,22.147,22.13,66.50931715]
["bitfinex","SOLUSD",1674235630734,10.0,22.147,22.131,29.06931715]
["bitfinex","SOLUSD",1674235630943,10.0,22.147,22.132,17.0]
["bitfinex","SOLUSD",1674235631164,10.0,22.147,22.132,36.06931715]
["bitfinex","SOLUSD",1674235631365,10.0,22.147,22.133,19.06931715]
["bitfinex","SOLUSD",1674235631577,10.0,22.153,22.134,37.0]
["bitfinex","SOLUSD",1674235631792,43.85,22.16,22.141,10.0]
["bitfinex","SOLUSD",1674235632007,43.85,22.16,22.142,37.0]
["bitfinex","SOLUSD",1674235632211,113.3143,22.164,22.142,89.94931715]
["bitfinex","SOLUSD",1674235632423,113.3143,22.164,22.143,19.06931715]
["bitfinex","SOLUSD",1674235632629,113.3143,22.164,22.144,70.88]
["bitfinex","SOLUSD",1674235632841,113.3143,22.164,22.145,10.0]
["bitfinex","SOLUSD",1674235633045,113.3143,22.164,22.146,50.87]
["bitfinex","SOLUSD",1674235633249,113.3143,22.164,22.147,20.0]
["bitfinex","SOLUSD",1674235633461,113.3143,22.164,22.148,50.87]
["bitfinex","SOLUSD",1674235633671,113.3143,22.164,22.149,20.0]
["bitfinex","SOLUSD",1674235633899,113.3143,22.164,22.15,17.0]
["bitfinex","SOLUSD",1674235634106,113.3143,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674235634428,33.84,22.17,22.151,20.0]
["bitfinex","SOLUSD",1674235634631,10.0,22.171,22.152,17.0]
["bitfinex","SOLUSD",1674235634842,10.0,22.171,22.153,33.86]
["bitfinex","SOLUSD",1674235635040,10.0,22.171,22.154,17.0]
["bitfinex","SOLUSD",1674235635247,10.0,22.171,22.155,33.86]
["bitfinex","SOLUSD",1674235635458,10.0,22.171,22.156,17.0]
["bitfinex","SOLUSD",1674235636100,10.0,22.171,22.16,27.63]
["bitfinex","SOLUSD",1674235636403,10.0,22.171,22.161,37.0]
["bitfinex","SOLUSD",1674235636947,10.0,22.173,22.161,37.0]
["bitfinex","SOLUSD",1674235637162,10.0,22.176,22.161,89.91931715]
["bitfinex","SOLUSD",1674235637570,10.0,22.176,22.162,19.06931715]
["bitfinex","SOLUSD",1674235637792,10.0,22.178,22.164,10.0]
["bitfinex","SOLUSD",1674235638186,10.0,22.178,22.165,17.0]
["bitfinex","SOLUSD",1674235639244,10.0,22.178,22.165,69.91931715]
["bitfinex","SOLUSD",1674235639580,10.0,22.178,22.17,27.63]
["bitfinex","SOLUSD",1674235639783,10.0,22.183,22.171,53.84]
["bitfinex","SOLUSD",1674235639975,10.0,22.183,22.171,89.90931715]
["bitfinex","SOLUSD",1674235641872,10.0,22.193,22.172,29.06931715]
["bitfinex","SOLUSD",1674235641873,10.0,22.191,22.172,29.06931715]
["bitfinex","SOLUSD",1674235642093,10.0,22.191,22.173,70.83]
["bitfinex","SOLUSD",1674235642302,10.0,22.191,22.173,89.89931715]
["bitfinex","SOLUSD",1674235642506,10.0,22.191,22.174,19.06931715]
["bitfinex","SOLUSD",1674235642731,10.0,22.191,22.176,10.0]
["bitfinex","SOLUSD",1674235642939,10.0,22.191,22.177,70.83]
["bitfinex","SOLUSD",1674235643131,10.0,22.191,22.177,89.89931715]
["bitfinex","SOLUSD",1674235643465,10.0,22.191,22.177,70.83]
["bitfinex","SOLUSD",1674235643871,10.0,22.194,22.178,10.0]
["bitfinex","SOLUSD",1674235644082,10.0,22.196,22.18,27.44]
["bitfinex","SOLUSD",1674235644289,10.0,22.197,22.181,53.82]
["bitfinex","SOLUSD",1674235644501,33.79,22.203,22.182,17.0]
["bitfinex","SOLUSD",1674235644726,10.0,22.204,22.183,33.82]
["bitfinex","SOLUSD",1674235644942,10.0,22.202,22.184,27.0]
["bitfinex","SOLUSD",1674235645142,10.0,22.202,22.185,33.81]
["bitfinex","SOLUSD",1674235645346,10.0,22.202,22.186,17.0]
["bitfinex","SOLUSD",1674235645558,10.0,22.202,22.186,36.06931715]
["bitfinex","SOLUSD",1674235645987,10.0,22.202,22.187,10.0]
["bitfinex","SOLUSD",1674235646201,10.0,22.204,22.188,50.81]
["bitfinex","SOLUSD",1674235646618,10.0,22.204,22.188,17.0]
["bitfinex","SOLUSD",1674235648408,10.0,22.204,22.184,54.24279918]
["bitfinex","SOLUSD",1674235648601,10.0,22.202,22.184,20.42279918]
["bitfinex","SOLUSD",1674235648813,33.79,22.201,22.184,20.42279918]
["bitfinex","SOLUSD",1674235649030,10.0,22.2,22.184,20.42279918]
["bitfinex","SOLUSD",1674235649647,10.0,22.2,22.185,17.0]
["bitfinex","SOLUSD",1674235649859,43.79,22.202,22.185,17.0]
["bitfinex","SOLUSD",1674235650084,10.0,22.202,22.186,33.81]
["bitfinex","SOLUSD",1674235650302,10.0,22.202,22.188,10.0]
["bitfinex","SOLUSD",1674235650508,10.0,22.202,22.189,17.0]
["bitfinex","SOLUSD",1674235651222,10.0,22.202,22.19,20.0]
["bitfinex","SOLUSD",1674235651432,10.0,22.202,22.191,17.0]
["bitfinex","SOLUSD",1674235652327,10.0,22.204,22.191,17.0]
["bitfinex","SOLUSD",1674235652694,10.0,22.204,22.19,20.0]
["bitfinex","SOLUSD",1674235652907,10.0,22.204,22.184,10.0]
["bitfinex","SOLUSD",1674235652908,10.0,22.204,22.185,53.81]
["bitfinex","SOLUSD",1674235653650,10.0,22.204,22.185,20.0]
["bitfinex","SOLUSD",1674235653878,10.0,22.204,22.186,33.81]
["bitfinex","SOLUSD",1674235654060,10.0,22.204,22.183,33.82]
["bitfinex","SOLUSD",1674235654277,27.49,22.2,22.181,33.82]
["bitfinex","SOLUSD",1674235654483,27.49,22.2,22.171,51.70278177]
["bitfinex","SOLUSD",1674235654484,33.79,22.199,22.173,33.83]
["bitfinex","SOLUSD",1674235654706,10.0,22.198,22.172,33.83]
["bitfinex","SOLUSD",1674235655035,27.63,22.19,22.166,33.84]
["bitfinex","SOLUSD",1674235655243,50.81,22.189,22.166,33.84]
["bitfinex","SOLUSD",1674235655640,27.59,22.18,22.157,33.86]
["bitfinex","SOLUSD",1674235655849,50.82,22.179,22.157,33.86]
["bitfinex","SOLUSD",1674235656284,50.82,22.179,22.158,20.42279918]
["bitfinex","SOLUSD",1674235656685,10.0,22.178,22.159,10.0]
["bitfinex","SOLUSD",1674235656902,33.83,22.177,22.158,20.42279918]
["bitfinex","SOLUSD",1674235657111,33.83,22.177,22.16,20.42279918]
["bitfinex","SOLUSD",1674235657343,33.83,22.177,22.161,17.0]
["bitfinex","SOLUSD",1674235657660,33.83,22.177,22.162,30.42279918]
["bitfinex","SOLUSD",1674235657856,43.81,22.186,22.162,30.42279918]
["bitfinex","SOLUSD",1674235658054,33.81,22.186,22.163,71.27279918]
["bitfinex","SOLUSD",1674235658265,232.8854,22.187,22.163,71.27279918]
["bitfinex","SOLUSD",1674235658478,232.8854,22.187,22.165,10.0]
["bitfinex","SOLUSD",1674235658688,232.8854,22.187,22.166,70.84]
["bitfinex","SOLUSD",1674235658917,232.8854,22.187,22.166,91.26279918]
["bitfinex","SOLUSD",1674235659134,232.8854,22.187,22.167,20.42279918]
["bitfinex","SOLUSD",1674235659325,232.8854,22.187,22.169,10.0]
["bitfinex","SOLUSD",1674235659654,10.0,22.188,22.17,70.84]
["bitfinex","SOLUSD",1674235659845,10.0,22.188,22.17,91.26279918]
["bitfinex","SOLUSD",1674235660054,10.0,22.188,22.171,20.42279918]
["bitfinex","SOLUSD",1674235660268,10.0,22.188,22.17,53.84]
["bitfinex","SOLUSD",1674235660495,10.0,22.186,22.17,20.0]
["bitfinex","SOLUSD",1674235660710,33.81,22.185,22.168,20.0]
["bitfinex","SOLUSD",1674235660900,10.0,22.184,22.168,20.0]
["bitfinex","SOLUSD",1674235661967,10.0,22.184,22.168,40.42279918]
["bitfinex","SOLUSD",1674235662162,10.0,22.186,22.169,50.84]
["bitfinex","SOLUSD",1674235662382,10.0,22.188,22.17,20.0]
["bitfinex","SOLUSD",1674235662587,10.0,22.188,22.171,60.84]
["bitfinex","SOLUSD",1674235662802,10.0,22.188,22.171,81.26279918]
["bitfinex","SOLUSD",1674235663124,10.0,22.188,22.172,20.42279918]
["bitfinex","SOLUSD",1674235663314,10.0,22.188,22.173,50.83]
["bitfinex","SOLUSD",1674235663738,10.0,22.188,22.173,71.25279918]
["bitfinex","SOLUSD",1674235663957,10.0,22.188,22.173,20.42279918]
["bitfinex","SOLUSD",1674235664566,10.0,22.188,22.17,20.0]
["bitfinex","SOLUSD",1674235664804,10.0,22.188,22.171,37.42279918]
["bitfinex","SOLUSD",1674235665200,10.0,22.188,22.172,54.25279918]
["bitfinex","SOLUSD",1674235665414,8.5,22.188,22.173,17.0]
["bitfinex","SOLUSD",1674235665623,8.5,22.188,22.174,33.83]
["bitfinex","SOLUSD",1674235665833,10.0,22.19,22.175,17.0]
["bitfinex","SOLUSD",1674235666056,10.0,22.193,22.177,10.0]
["bitfinex","SOLUSD",1674235666380,10.0,22.193,22.178,70.83]
["bitfinex","SOLUSD",1674235666575,10.0,22.193,22.178,91.25279918]
["bitfinex","SOLUSD",1674235666781,10.0,22.193,22.179,20.42279918]
["bitfinex","SOLUSD",1674235666990,10.0,22.193,22.18,70.82]
["bitfinex","SOLUSD",1674235667446,10.0,22.193,22.181,40.84559836]
["bitfinex","SOLUSD",1674235667663,10.0,22.194,22.182,50.82]
["bitfinex","SOLUSD",1674235667851,10.0,22.198,22.182,50.82]
["bitfinex","SOLUSD",1674235668178,10.0,22.198,22.183,20.42279918]
["bitfinex","SOLUSD",1674235668385,10.0,22.198,22.184,50.82]
["bitfinex","SOLUSD",1674235668785,10.0,22.198,22.184,71.24279918]
["bitfinex","SOLUSD",1674235669012,10.0,22.198,22.184,37.42279918]
["bitfinex","SOLUSD",1674235669435,10.0,22.198,22.185,33.81]
["bitfinex","SOLUSD",1674235669646,10.0,22.198,22.186,17.0]
["bitfinex","SOLUSD",1674235669960,10.0,22.198,22.186,37.42279918]
["bitfinex","SOLUSD",1674235675330,10.0,22.198,22.18,20.0]
["bitfinex","SOLUSD",1674235675510,10.0,22.198,22.18,20.42279918]
["bitfinex","SOLUSD",1674235675722,10.0,22.198,22.181,53.82]
["bitfinex","SOLUSD",1674235676142,10.0,22.198,22.182,30.42279918]
["bitfinex","SOLUSD",1674235676464,10.0,22.198,22.183,33.82]
["bitfinex","SOLUSD",1674235676676,10.0,22.198,22.182,54.24279918]
["bitfinex","SOLUSD",1674235676887,10.0,22.198,22.182,20.42279918]
["bitfinex","SOLUSD",1674235677837,10.0,22.198,22.181,20.0]
["bitfinex","SOLUSD",1674235678053,10.0,22.198,22.181,20.42279918]
["bitfinex","SOLUSD",1674235679015,10.0,22.198,22.182,50.82]
["bitfinex","SOLUSD",1674235679433,10.0,22.198,22.182,71.24279918]
["bitfinex","SOLUSD",1674235679745,10.0,22.198,22.182,37.42279918]
["bitfinex","SOLUSD",1674235680153,10.0,22.198,22.183,33.82]
["bitfinex","SOLUSD",1674235680357,10.0,22.198,22.184,17.0]
["bitfinex","SOLUSD",1674235680591,10.0,22.198,22.186,10.0]
["bitfinex","SOLUSD",1674235680781,10.0,22.198,22.187,17.0]
["bitfinex","SOLUSD",1674235681736,10.0,22.202,22.187,17.0]
["bitfinex","SOLUSD",1674235681737,33.78,22.205,22.189,10.0]
["bitfinex","SOLUSD",1674235681951,118.7099,22.208,22.19,33.81]
["bitfinex","SOLUSD",1674235682157,118.7099,22.208,22.191,37.0]
["bitfinex","SOLUSD",1674235682373,118.7099,22.208,22.191,57.42279918]
["bitfinex","SOLUSD",1674235682691,118.7099,22.208,22.192,20.42279918]
["bitfinex","SOLUSD",1674235683000,118.7099,22.208,22.193,17.0]
["bitfinex","SOLUSD",1674235685101,10.0,22.208,22.194,10.0]
["bitfinex","SOLUSD",1674235685320,10.0,22.208,22.195,17.0]
["bitfinex","SOLUSD",1674235685501,10.0,22.208,22.195,71.22279918]
["bitfinex","SOLUSD",1674235685714,10.0,22.208,22.195,33.8]
["bitfinex","SOLUSD",1674235685944,10.0,22.208,22.192,33.8]
["bitfinex","SOLUSD",1674235686565,43.78,22.207,22.191,20.0]
["bitfinex","SOLUSD",1674235686771,43.78,22.207,22.189,20.0]
["bitfinex","SOLUSD",1674235686993,43.78,22.207,22.188,20.0]
["bitfinex","SOLUSD",1674235687528,43.78,22.207,22.186,10.0]
["bitfinex","SOLUSD",1674235687712,43.78,22.207,22.187,53.81]
["bitfinex","SOLUSD",1674235687924,43.78,22.207,22.188,17.0]
["bitfinex","SOLUSD",1674235688133,10.0,22.207,22.189,20.0]
["bitfinex","SOLUSD",1674235688343,10.0,22.207,22.19,17.0]
["bitfinex","SOLUSD",1674235688564,10.0,22.207,22.191,20.0]
["bitfinex","SOLUSD",1674235688777,10.0,22.207,22.192,17.0]
["bitfinex","SOLUSD",1674235690351,10.0,22.207,22.191,20.0]
["bitfinex","SOLUSD",1674235690580,10.0,22.207,22.19,20.0]
["bitfinex","SOLUSD",1674235690980,10.0,22.207,22.191,20.42279918]
["bitfinex","SOLUSD",1674235691185,10.0,22.207,22.192,10.0]
["bitfinex","SOLUSD",1674235691400,10.0,22.207,22.192,43.8]
["bitfinex","SOLUSD",1674235691630,10.0,22.207,22.193,17.0]
["bitfinex","SOLUSD",1674235691854,10.0,22.207,22.193,37.42279918]
["bitfinex","SOLUSD",1674235692049,10.0,22.207,22.194,30.42279918]
["bitfinex","SOLUSD",1674235692257,43.77,22.213,22.195,50.8]
["bitfinex","SOLUSD",1674235692450,33.77,22.216,22.196,20.0]
["bitfinex","SOLUSD",1674235692667,43.76,22.219,22.197,50.8]
["bitfinex","SOLUSD",1674235692867,10.0,22.219,22.198,10.0]
["bitfinex","SOLUSD",1674235693077,43.76,22.219,22.199,70.79]
["bitfinex","SOLUSD",1674235693413,123.8126,22.219,22.2,10.0]
["bitfinex","SOLUSD",1674235693642,123.8126,22.219,22.201,50.79]
["bitfinex","SOLUSD",1674235693822,10.0,22.219,22.202,10.0]
["bitfinex","SOLUSD",1674235694036,10.0,22.219,22.203,50.79]
["bitfinex","SOLUSD",1674235694247,10.0,22.219,22.204,10.0]
["bitfinex","SOLUSD",1674235694452,10.0,22.219,22.205,17.0]
["bitfinex","SOLUSD",1674235694652,10.0,22.219,22.206,20.0]
["bitfinex","SOLUSD",1674235694868,10.0,22.219,22.207,17.0]
["bitfinex","SOLUSD",1674235695085,10.0,22.219,22.208,20.0]
["bitfinex","SOLUSD",1674235695304,10.0,22.219,22.209,17.0]
["bitfinex","SOLUSD",1674235695505,10.0,22.219,22.21,53.78]
["bitfinex","SOLUSD",1674235695720,10.0,22.223,22.211,17.0]
["bitfinex","SOLUSD",1674235696253,10.0,22.223,22.203,33.79]
["bitfinex","SOLUSD",1674235696561,33.76,22.222,22.203,33.79]
["bitfinex","SOLUSD",1674235696752,10.0,22.221,22.201,20.42279918]
["bitfinex","SOLUSD",1674235696970,10.0,22.221,22.202,33.79]
["bitfinex","SOLUSD",1674235697427,10.0,22.221,22.202,54.21279918]
["bitfinex","SOLUSD",1674235697806,10.0,22.221,22.203,20.0]
["bitfinex","SOLUSD",1674235698016,10.0,22.227,22.21,27.44]
["bitfinex","SOLUSD",1674235698244,10.0,22.227,22.211,53.78]
["bitfinex","SOLUSD",1674235698454,10.0,22.227,22.212,17.0]
["bitfinex","SOLUSD",1674235698673,10.0,22.227,22.213,33.77]
["bitfinex","SOLUSD",1674235698977,10.0,22.227,22.214,17.0]
["bitfinex","SOLUSD",1674235699621,10.0,22.227,22.213,17.0]
["bitfinex","SOLUSD",1674235700014,10.0,22.227,22.212,33.77]
["bitfinex","SOLUSD",1674235700224,33.75,22.226,22.201,33.79]
["bitfinex","SOLUSD",1674235700454,10.0,22.225,22.201,33.79]
["bitfinex","SOLUSD",1674235700659,50.76,22.224,22.199,33.79]
["bitfinex","SOLUSD",1674235700850,10.0,22.223,22.199,33.79]
["bitfinex","SOLUSD",1674235701072,50.76,22.222,22.199,33.79]
["bitfinex","SOLUSD",1674235701276,50.76,22.222,22.199,33.52]
["bitfinex","SOLUSD",1674235701486,10.0,22.221,22.2,10.0]
["bitfinex","SOLUSD",1674235701700,50.76,22.22,22.2,10.0]
["bitfinex","SOLUSD",1674235702027,50.76,22.22,22.201,20.42279918]
["bitfinex","SOLUSD",1674235702028,33.76,22.22,22.201,20.42279918]
["bitfinex","SOLUSD",1674235702356,33.76,22.224,22.202,43.79]
["bitfinex","SOLUSD",1674235702533,33.76,22.224,22.203,17.0]
["bitfinex","SOLUSD",1674235702749,33.76,22.224,22.204,33.79]
["bitfinex","SOLUSD",1674235702973,33.76,22.224,22.205,17.0]
["bitfinex","SOLUSD",1674235703180,27.0,22.223,22.205,17.0]
["bitfinex","SOLUSD",1674235703395,33.76,22.222,22.205,17.0]
["bitfinex","SOLUSD",1674235703610,33.76,22.222,22.204,17.0]
["bitfinex","SOLUSD",1674235703807,33.76,22.222,22.205,10.0]
["bitfinex","SOLUSD",1674235704137,33.76,22.222,22.206,17.0]
["bitfinex","SOLUSD",1674235704446,10.0,22.223,22.207,10.0]
["bitfinex","SOLUSD",1674235704640,10.0,22.223,22.208,17.0]
["bitfinex","SOLUSD",1674235704852,10.0,22.223,22.208,37.42279918]
["bitfinex","SOLUSD",1674235705488,33.76,22.222,22.208,17.0]
["bitfinex","SOLUSD",1674235705700,10.0,22.223,22.206,17.0]
["bitfinex","SOLUSD",1674235707065,153.9142,22.229,22.207,43.78]
["bitfinex","SOLUSD",1674235707280,153.9142,22.229,22.21,27.44]
["bitfinex","SOLUSD",1674235707492,120.1642,22.229,22.212,10.0]
["bitfinex","SOLUSD",1674235707705,120.1642,22.229,22.213,33.77]
["bitfinex","SOLUSD",1674235707916,120.1642,22.229,22.214,17.0]
["bitfinex","SOLUSD",1674235708125,153.9142,22.229,22.213,20.42279918]
["bitfinex","SOLUSD",1674235708325,153.9142,22.229,22.213,50.65350844]
["bitfinex","SOLUSD",1674235708532,33.75,22.227,22.203,33.79]
["bitfinex","SOLUSD",1674235709073,27.0,22.226,22.204,10.0]
["bitfinex","SOLUSD",1674235709292,33.75,22.225,22.203,33.79]
["bitfinex","SOLUSD",1674235709505,17.0,22.224,22.2,10.0]
["bitfinex","SOLUSD",1674235709814,27.59,22.22,22.201,20.0]
["bitfinex","SOLUSD",1674235710014,10.0,22.218,22.201,20.0]
["bitfinex","SOLUSD",1674235710225,10.0,22.216,22.199,20.0]
["bitfinex","SOLUSD",1674235710850,10.0,22.216,22.2,17.0]
["bitfinex","SOLUSD",1674235711302,10.0,22.216,22.201,20.0]
["bitfinex","SOLUSD",1674235711686,33.77,22.215,22.195,33.8]
["bitfinex","SOLUSD",1674235711895,10.0,22.213,22.193,83.90713577]
["bitfinex","SOLUSD",1674235712125,43.77,22.213,22.193,83.90713577]
["bitfinex","SOLUSD",1674235712314,10.0,22.213,22.193,83.90713577]
["bitfinex","SOLUSD",1674235712751,43.77,22.213,22.193,33.8]
["bitfinex","SOLUSD",1674235712957,43.77,22.213,22.194,10.0]
["bitfinex","SOLUSD",1674235713179,43.77,22.213,22.192,33.8]
["bitfinex","SOLUSD",1674235713586,10.0,22.211,22.188,33.81]
["bitfinex","SOLUSD",1674235713786,78.3,22.21,22.188,33.81]
["bitfinex","SOLUSD",1674235713993,10.0,22.209,22.188,33.81]
["bitfinex","SOLUSD",1674235714208,10.0,22.207,22.188,33.81]
["bitfinex","SOLUSD",1674235714846,10.0,22.207,22.189,20.0]
["bitfinex","SOLUSD",1674235715065,10.0,22.207,22.19,50.81]
["bitfinex","SOLUSD",1674235715291,10.0,22.207,22.191,20.0]
["bitfinex","SOLUSD",1674235715481,10.0,22.207,22.192,17.0]
["bitfinex","SOLUSD",1674235716427,10.0,22.207,22.191,20.0]
["bitfinex","SOLUSD",1674235716646,17.0,22.206,22.189,20.0]
["bitfinex","SOLUSD",1674235716952,10.0,22.205,22.189,20.0]
["bitfinex","SOLUSD",1674235717987,10.0,22.205,22.19,10.0]
["bitfinex","SOLUSD",1674235718209,10.0,22.205,22.188,33.81]
["bitfinex","SOLUSD",1674235718210,10.0,22.205,22.191,20.0]
["bitfinex","SOLUSD",1674235718731,10.0,22.205,22.188,53.81]
["bitfinex","SOLUSD",1674235719168,10.0,22.205,22.188,20.0]
["bitfinex","SOLUSD",1674235719382,17.0,22.204,22.188,20.0]
["bitfinex","SOLUSD",1674235719570,10.0,22.205,22.188,53.81]
["bitfinex","SOLUSD",1674235719784,10.0,22.205,22.189,10.0]
["bitfinex","SOLUSD",1674235720104,10.0,22.205,22.19,20.0]
["bitfinex","SOLUSD",1674235720637,43.78,22.205,22.187,50.10713577]
["bitfinex","SOLUSD",1674235721799,43.78,22.205,22.188,17.0]
["bitfinex","SOLUSD",1674235721994,10.0,22.203,22.187,50.10713577]
["bitfinex","SOLUSD",1674235722203,17.0,22.202,22.187,50.10713577]
["bitfinex","SOLUSD",1674235722963,17.0,22.202,22.182,10.0]
["bitfinex","SOLUSD",1674235723277,10.0,22.203,22.183,50.82]
["bitfinex","SOLUSD",1674235723702,10.0,22.203,22.184,10.0]
["bitfinex","SOLUSD",1674235723892,119.4679,22.208,22.185,50.81]
["bitfinex","SOLUSD",1674235724226,23.48407121,22.243,22.185,50.81]
["bitfinex","SOLUSD",1674235724227,119.7824,22.215,22.19,27.63]
["bitfinex","SOLUSD",1674235724436,119.7824,22.215,22.191,70.81]
["bitfinex","SOLUSD",1674235724657,33.77,22.212,22.191,50.81]
["bitfinex","SOLUSD",1674235724835,10.0,22.211,22.191,50.81]
["bitfinex","SOLUSD",1674235725593,50.78,22.21,22.192,10.0]
["bitfinex","SOLUSD",1674235725783,10.0,22.209,22.193,17.0]
["bitfinex","SOLUSD",1674235725993,43.77,22.213,22.191,17.0]
["bitfinex","SOLUSD",1674235726308,33.77,22.213,22.192,83.70858244]
["bitfinex","SOLUSD",1674235726525,119.7824,22.215,22.193,17.0]
["bitfinex","SOLUSD",1674235726732,119.7824,22.215,22.194,43.8]
["bitfinex","SOLUSD",1674235726943,43.77,22.214,22.195,17.0]
["bitfinex","SOLUSD",1674235727164,10.0,22.214,22.196,33.8]
["bitfinex","SOLUSD",1674235727480,10.0,22.214,22.197,17.0]
["bitfinex","SOLUSD",1674235728198,10.0,22.214,22.197,10.0]
["bitfinex","SOLUSD",1674235728426,10.0,22.214,22.198,17.0]
["bitfinex","SOLUSD",1674235729036,10.0,22.214,22.195,33.8]
["bitfinex","SOLUSD",1674235729270,33.77,22.213,22.195,33.8]
["bitfinex","SOLUSD",1674235729455,10.0,22.212,22.191,33.81]
["bitfinex","SOLUSD",1674235729872,10.0,22.21,22.191,33.81]
["bitfinex","SOLUSD",1674235730096,17.0,22.209,22.191,33.81]
["bitfinex","SOLUSD",1674235730304,17.0,22.209,22.189,10.0]
["bitfinex","SOLUSD",1674235730305,10.0,22.208,22.189,10.0]
["bitfinex","SOLUSD",1674235730524,10.0,22.208,22.19,53.81]
["bitfinex","SOLUSD",1674235730736,10.0,22.206,22.19,20.0]
["bitfinex","SOLUSD",1674235730926,10.0,22.206,22.188,33.81]
["bitfinex","SOLUSD",1674235731137,10.0,22.204,22.183,33.82]
["bitfinex","SOLUSD",1674235731473,50.79,22.203,22.181,33.82]
["bitfinex","SOLUSD",1674235731797,10.0,22.202,22.182,10.0]
["bitfinex","SOLUSD",1674235732006,50.79,22.201,22.182,10.0]
["bitfinex","SOLUSD",1674235732321,10.0,22.2,22.179,10.0]
["bitfinex","SOLUSD",1674235732502,10.0,22.2,22.181,10.0]
["bitfinex","SOLUSD",1674235732715,33.79,22.199,22.182,33.82]
["bitfinex","SOLUSD",1674235733135,10.0,22.2,22.183,17.0]
["bitfinex","SOLUSD",1674235733361,10.0,22.2,22.182,17.0]
["bitfinex","SOLUSD",1674235733681,10.0,22.2,22.183,10.0]
["bitfinex","SOLUSD",1674235733871,10.0,22.2,22.184,17.0]
["bitfinex","SOLUSD",1674235734510,17.0,22.199,22.178,33.83]
["bitfinex","SOLUSD",1674235734711,10.0,22.198,22.18,10.0]
["bitfinex","SOLUSD",1674235734922,10.0,22.198,22.181,17.0]
["bitfinex","SOLUSD",1674235735796,10.0,22.198,22.182,33.82]
["bitfinex","SOLUSD",1674235735990,10.0,22.198,22.183,17.0]
["bitfinex","SOLUSD",1674235736433,10.0,22.198,22.182,17.0]
["bitfinex","SOLUSD",1674235737897,10.0,22.198,22.181,33.82]
["bitfinex","SOLUSD",1674235738114,50.8,22.197,22.179,20.0]
["bitfinex","SOLUSD",1674235738323,10.0,22.196,22.179,20.0]
["bitfinex","SOLUSD",1674235738533,10.0,22.196,22.178,20.0]
["bitfinex","SOLUSD",1674235738931,10.0,22.196,22.174,33.83]
["bitfinex","SOLUSD",1674235739273,10.0,22.196,22.168,40.57374177]
["bitfinex","SOLUSD",1674235739274,163.8255,22.195,22.171,33.84]
["bitfinex","SOLUSD",1674235739671,113.0255,22.195,22.172,10.0]
["bitfinex","SOLUSD",1674235739885,113.0255,22.195,22.173,33.83]
["bitfinex","SOLUSD",1674235740094,10.0,22.199,22.174,10.0]
["bitfinex","SOLUSD",1674235740302,10.0,22.199,22.175,51.79]
["bitfinex","SOLUSD",1674235740624,127.766,22.209,22.175,51.79]
["bitfinex","SOLUSD",1674235740625,127.766,22.209,22.181,10.0]
["bitfinex","SOLUSD",1674235740823,240.7915,22.209,22.182,71.78]
["bitfinex","SOLUSD",1674235741034,240.7915,22.209,22.182,92.20279918]
["bitfinex","SOLUSD",1674235741241,240.7915,22.209,22.183,30.42279918]
["bitfinex","SOLUSD",1674235741455,240.7915,22.209,22.184,70.82]
["bitfinex","SOLUSD",1674235741667,10.0,22.209,22.185,10.0]
["bitfinex","SOLUSD",1674235741875,10.0,22.218,22.19,27.63]
["bitfinex","SOLUSD",1674235741876,156.7855,22.218,22.19,27.63]
["bitfinex","SOLUSD",1674235742082,123.0255,22.218,22.191,70.81]
["bitfinex","SOLUSD",1674235742298,123.0255,22.218,22.192,10.0]
["bitfinex","SOLUSD",1674235742505,123.0255,22.218,22.193,71.76]
["bitfinex","SOLUSD",1674235742718,123.0255,22.218,22.193,151.0435274]
["bitfinex","SOLUSD",1674235742719,10.0,22.218,22.193,151.0435274]
["bitfinex","SOLUSD",1674235743056,10.0,22.218,22.194,79.74588762]
["bitfinex","SOLUSD",1674235743240,10.0,22.218,22.195,70.8]
["bitfinex","SOLUSD",1674235743453,10.0,22.218,22.195,91.22279918]
["bitfinex","SOLUSD",1674235743675,43.76,22.218,22.195,33.8]
["bitfinex","SOLUSD",1674235743885,33.77,22.215,22.191,33.81]
["bitfinex","SOLUSD",1674235744093,27.63,22.21,22.188,33.81]
["bitfinex","SOLUSD",1674235744300,55.98137,22.209,22.182,33.82]
["bitfinex","SOLUSD",1674235744510,27.63,22.2,22.177,33.83]
["bitfinex","SOLUSD",1674235744736,50.79,22.199,22.177,33.83]
["bitfinex","SOLUSD",1674235745047,50.79,22.199,22.175,33.83]
["bitfinex","SOLUSD",1674235745253,117.1162,22.198,22.177,20.42279918]
["bitfinex","SOLUSD",1674235745464,33.8,22.197,22.178,33.83]
["bitfinex","SOLUSD",1674235745675,225.1643,22.198,22.178,33.83]
["bitfinex","SOLUSD",1674235745885,225.1643,22.198,22.179,37.42279918]
["bitfinex","SOLUSD",1674235746208,10.0,22.196,22.18,20.42279918]
["bitfinex","SOLUSD",1674235746422,10.0,22.196,22.181,33.82]
["bitfinex","SOLUSD",1674235746639,17.0,22.195,22.175,33.83]
["bitfinex","SOLUSD",1674235747033,17.0,22.195,22.175,54.25279918]
["bitfinex","SOLUSD",1674235747239,10.0,22.194,22.176,20.42279918]
["bitfinex","SOLUSD",1674235747450,10.0,22.194,22.177,33.83]
["bitfinex","SOLUSD",1674235747679,10.0,22.194,22.178,20.0]
["bitfinex","SOLUSD",1674235747887,10.0,22.194,22.179,17.0]
["bitfinex","SOLUSD",1674235748291,10.0,22.194,22.18,20.0]
["bitfinex","SOLUSD",1674235748840,10.0,22.194,22.178,20.42279918]
["bitfinex","SOLUSD",1674235748841,10.0,22.194,22.179,20.0]
["bitfinex","SOLUSD",1674235749032,10.0,22.194,22.175,53.83]
["bitfinex","SOLUSD",1674235749467,10.0,22.194,22.175,33.83]
["bitfinex","SOLUSD",1674235749685,50.8,22.193,22.175,33.83]
["bitfinex","SOLUSD",1674235749872,50.8,22.193,22.171,33.84]
["bitfinex","SOLUSD",1674235750077,10.0,22.192,22.172,17.0]
["bitfinex","SOLUSD",1674235750293,17.0,22.191,22.173,33.83]
["bitfinex","SOLUSD",1674235750630,17.0,22.191,22.174,17.0]
["bitfinex","SOLUSD",1674235750631,10.0,22.19,22.174,17.0]
["bitfinex","SOLUSD",1674235750827,10.0,22.19,22.171,33.84]
["bitfinex","SOLUSD",1674235751149,17.0,22.189,22.17,33.84]
["bitfinex","SOLUSD",1674235751348,33.81,22.188,22.161,33.85]
["bitfinex","SOLUSD",1674235751547,10.0,22.186,22.161,33.85]
["bitfinex","SOLUSD",1674235751757,33.82,22.185,22.158,20.42279918]
["bitfinex","SOLUSD",1674235751966,17.0,22.184,22.159,33.85]
["bitfinex","SOLUSD",1674235752200,33.82,22.183,22.159,33.85]
["bitfinex","SOLUSD",1674235752402,17.0,22.182,22.159,33.85]
["bitfinex","SOLUSD",1674235752599,43.82,22.181,22.159,33.85]
["bitfinex","SOLUSD",1674235753233,27.63,22.18,22.159,33.85]
["bitfinex","SOLUSD",1674235753441,10.0,22.178,22.155,33.86]
["bitfinex","SOLUSD",1674235753667,33.83,22.177,22.155,33.86]
["bitfinex","SOLUSD",1674235753875,10.0,22.178,22.155,54.28279918]
["bitfinex","SOLUSD",1674235754068,10.0,22.178,22.156,30.42279918]
["bitfinex","SOLUSD",1674235754403,10.0,22.178,22.157,54.28279918]
["bitfinex","SOLUSD",1674235754612,10.0,22.178,22.158,10.0]
["bitfinex","SOLUSD",1674235754821,10.0,22.178,22.159,53.85]
["bitfinex","SOLUSD",1674235755146,17.0,22.177,22.159,53.85]
["bitfinex","SOLUSD",1674235755335,50.83,22.177,22.159,20.0]
["bitfinex","SOLUSD",1674235755542,10.0,22.176,22.159,20.0]
["bitfinex","SOLUSD",1674235755767,10.0,22.176,22.153,20.0]
["bitfinex","SOLUSD",1674235755955,10.0,22.176,22.154,33.86]
["bitfinex","SOLUSD",1674235756172,10.0,22.176,22.155,20.0]
["bitfinex","SOLUSD",1674235756381,33.83,22.175,22.152,33.87]
["bitfinex","SOLUSD",1674235756604,10.0,22.174,22.152,33.87]
["bitfinex","SOLUSD",1674235756807,33.83,22.173,22.152,33.87]
["bitfinex","SOLUSD",1674235757022,17.0,22.172,22.152,33.87]
["bitfinex","SOLUSD",1674235757226,17.0,22.172,22.145,43.25928177]
["bitfinex","SOLUSD",1674235757441,10.0,22.17,22.147,10.0]
["bitfinex","SOLUSD",1674235757651,10.0,22.17,22.148,33.87]
["bitfinex","SOLUSD",1674235757866,10.0,22.17,22.148,53.87]
["bitfinex","SOLUSD",1674235758184,10.0,22.17,22.148,33.87]
["bitfinex","SOLUSD",1674235758402,10.0,22.168,22.148,33.87]
["bitfinex","SOLUSD",1674235759531,10.0,22.168,22.149,37.0]
["bitfinex","SOLUSD",1674235759754,10.0,22.168,22.15,33.87]
["bitfinex","SOLUSD",1674235759970,10.0,22.168,22.151,37.0]
["bitfinex","SOLUSD",1674235760510,10.0,22.168,22.152,33.87]
["bitfinex","SOLUSD",1674235760713,10.0,22.168,22.153,17.0]
["bitfinex","SOLUSD",1674235762165,10.0,22.168,22.152,33.87]
["bitfinex","SOLUSD",1674235762500,10.0,22.168,22.151,20.0]
["bitfinex","SOLUSD",1674235762688,10.0,22.168,22.15,20.0]
["bitfinex","SOLUSD",1674235762902,10.0,22.168,22.147,20.0]
["bitfinex","SOLUSD",1674235763214,17.0,22.167,22.148,33.87]
["bitfinex","SOLUSD",1674235763419,17.0,22.167,22.147,20.0]
["bitfinex","SOLUSD",1674235763420,10.0,22.166,22.149,20.0]
["bitfinex","SOLUSD",1674235763638,10.0,22.166,22.148,33.87]
["bitfinex","SOLUSD",1674235763948,10.0,22.166,22.149,20.0]
["bitfinex","SOLUSD",1674235764492,10.0,22.166,22.146,53.87]
["bitfinex","SOLUSD",1674235764493,33.85,22.165,22.146,53.87]
["bitfinex","SOLUSD",1674235764685,17.0,22.164,22.146,33.87]
["bitfinex","SOLUSD",1674235764895,10.0,22.163,22.143,33.88]
["bitfinex","SOLUSD",1674235765107,124.3373,22.163,22.142,33.88]
["bitfinex","SOLUSD",1674235765420,124.3373,22.163,22.143,10.0]
["bitfinex","SOLUSD",1674235765633,124.3373,22.163,22.144,33.88]
["bitfinex","SOLUSD",1674235765634,10.0,22.163,22.144,33.88]
["bitfinex","SOLUSD",1674235765863,10.0,22.163,22.144,54.30279918]
["bitfinex","SOLUSD",1674235766263,10.0,22.163,22.15,27.44]
["bitfinex","SOLUSD",1674235766492,10.0,22.163,22.151,50.87]
["bitfinex","SOLUSD",1674235766684,10.0,22.166,22.152,20.0]
["bitfinex","SOLUSD",1674235766897,10.0,22.168,22.153,50.86]
["bitfinex","SOLUSD",1674235767561,10.0,22.168,22.153,33.86]
["bitfinex","SOLUSD",1674235768597,17.0,22.167,22.152,20.0]
["bitfinex","SOLUSD",1674235768941,10.0,22.166,22.151,20.0]
["bitfinex","SOLUSD",1674235769119,10.0,22.166,22.147,20.0]
["bitfinex","SOLUSD",1674235769332,10.0,22.166,22.148,33.87]
["bitfinex","SOLUSD",1674235769535,17.0,22.165,22.149,20.0]
["bitfinex","SOLUSD",1674235769745,17.0,22.165,22.147,20.0]
["bitfinex","SOLUSD",1674235769952,10.0,22.166,22.147,20.0]
["bitfinex","SOLUSD",1674235770166,10.0,22.166,22.148,33.87]
["bitfinex","SOLUSD",1674235770375,10.0,22.166,22.149,20.0]
["bitfinex","SOLUSD",1674235770582,43.84,22.166,22.149,20.0]
["bitfinex","SOLUSD",1674235770818,43.84,22.166,22.147,20.0]
["bitfinex","SOLUSD",1674235771023,10.0,22.166,22.146,20.0]
["bitfinex","SOLUSD",1674235771223,10.0,22.166,22.147,33.87]
["bitfinex","SOLUSD",1674235771562,10.0,22.164,22.145,33.88]
["bitfinex","SOLUSD",1674235771750,50.85,22.163,22.144,33.88]
["bitfinex","SOLUSD",1674235771952,50.85,22.163,22.14,33.88]
["bitfinex","SOLUSD",1674235772169,27.49,22.16,22.14,33.88]
["bitfinex","SOLUSD",1674235772378,60.85,22.159,22.139,33.89]
["bitfinex","SOLUSD",1674235772918,10.0,22.158,22.139,33.89]
["bitfinex","SOLUSD",1674235773645,50.86,22.157,22.136,33.89]
["bitfinex","SOLUSD",1674235773967,10.0,22.156,22.135,41.01733644]
["bitfinex","SOLUSD",1674235774181,33.86,22.155,22.135,41.01733644]
["bitfinex","SOLUSD",1674235774495,10.0,22.154,22.135,41.01733644]
["bitfinex","SOLUSD",1674235774806,10.0,22.154,22.134,33.89]
["bitfinex","SOLUSD",1674235775022,27.49,22.15,22.133,33.89]
["bitfinex","SOLUSD",1674235775337,10.0,22.149,22.132,112.4372]
["bitfinex","SOLUSD",1674235775529,10.0,22.149,22.133,33.89]
["bitfinex","SOLUSD",1674235776060,10.0,22.149,22.132,33.9]
["bitfinex","SOLUSD",1674235776281,10.0,22.149,22.133,17.0]
["bitfinex","SOLUSD",1674235776593,10.0,22.154,22.134,33.89]
["bitfinex","SOLUSD",1674235776790,10.0,22.156,22.135,37.0]
["bitfinex","SOLUSD",1674235777012,10.0,22.156,22.136,33.89]
["bitfinex","SOLUSD",1674235777213,10.0,22.156,22.138,10.0]
["bitfinex","SOLUSD",1674235777539,10.0,22.156,22.139,70.89]
["bitfinex","SOLUSD",1674235778146,10.0,22.156,22.141,10.0]
["bitfinex","SOLUSD",1674235778370,10.0,22.161,22.142,50.88]
["bitfinex","SOLUSD",1674235779113,43.84,22.17,22.143,21.38279918]
["bitfinex","SOLUSD",1674235779304,10.0,22.17,22.15,27.44]
["bitfinex","SOLUSD",1674235779516,10.0,22.17,22.151,70.87]
["bitfinex","SOLUSD",1674235779721,10.0,22.172,22.152,10.0]
["bitfinex","SOLUSD",1674235780046,125.8912,22.174,22.153,50.86]
["bitfinex","SOLUSD",1674235780262,43.81,22.186,22.155,10.0]
["bitfinex","SOLUSD",1674235780469,159.7012,22.186,22.16,27.44]
["bitfinex","SOLUSD",1674235780678,159.7012,22.186,22.161,53.85]
["bitfinex","SOLUSD",1674235780890,33.82,22.18,22.161,20.0]
["bitfinex","SOLUSD",1674235781214,33.82,22.18,22.162,17.0]
["bitfinex","SOLUSD",1674235781615,33.82,22.184,22.16,17.0]
["bitfinex","SOLUSD",1674235781826,33.82,22.184,22.161,53.85]
["bitfinex","SOLUSD",1674235782038,10.0,22.183,22.162,17.0]
["bitfinex","SOLUSD",1674235782254,33.82,22.182,22.162,17.0]
["bitfinex","SOLUSD",1674235783101,33.82,22.182,22.163,33.85]
["bitfinex","SOLUSD",1674235783330,10.0,22.183,22.164,17.0]
["bitfinex","SOLUSD",1674235783956,10.0,22.183,22.162,33.85]
["bitfinex","SOLUSD",1674235783957,10.0,22.183,22.163,17.0]
["bitfinex","SOLUSD",1674235784167,10.0,22.183,22.164,33.85]
["bitfinex","SOLUSD",1674235784377,10.0,22.183,22.165,17.0]
["bitfinex","SOLUSD",1674235784600,10.0,22.183,22.162,33.85]
["bitfinex","SOLUSD",1674235784792,33.82,22.182,22.162,33.85]
["bitfinex","SOLUSD",1674235785418,27.49,22.17,22.151,33.87]
["bitfinex","SOLUSD",1674235785630,27.49,22.17,22.146,10.0]
["bitfinex","SOLUSD",1674235785631,10.0,22.169,22.146,10.0]
["bitfinex","SOLUSD",1674235785854,10.0,22.169,22.147,33.87]
["bitfinex","SOLUSD",1674235786072,33.83,22.175,22.15,27.44]
["bitfinex","SOLUSD",1674235786282,43.82,22.179,22.151,43.87]
["bitfinex","SOLUSD",1674235786469,10.0,22.179,22.151,43.87]
["bitfinex","SOLUSD",1674235786680,10.0,22.179,22.16,27.44]
["bitfinex","SOLUSD",1674235786892,10.0,22.179,22.161,33.85]
["bitfinex","SOLUSD",1674235787114,10.0,22.179,22.162,17.0]
["bitfinex","SOLUSD",1674235787337,10.0,22.179,22.163,53.85]
["bitfinex","SOLUSD",1674235787533,10.0,22.179,22.164,17.0]
["bitfinex","SOLUSD",1674235787749,10.0,22.179,22.165,53.85]
["bitfinex","SOLUSD",1674235787942,10.0,22.179,22.166,17.0]
["bitfinex","SOLUSD",1674235788149,10.0,22.179,22.167,33.84]
["bitfinex","SOLUSD",1674235788384,10.0,22.179,22.161,33.85]
["bitfinex","SOLUSD",1674235788696,10.0,22.179,22.155,10.0]
["bitfinex","SOLUSD",1674235788886,114.3489,22.178,22.156,33.86]
["bitfinex","SOLUSD",1674235789100,10.0,22.177,22.156,33.86]
["bitfinex","SOLUSD",1674235789637,10.0,22.177,22.157,20.0]
["bitfinex","SOLUSD",1674235789963,10.0,22.177,22.158,33.86]
["bitfinex","SOLUSD",1674235790167,10.0,22.177,22.159,19.5]
["bitfinex","SOLUSD",1674235790781,33.83,22.176,22.153,33.86]
["bitfinex","SOLUSD",1674235790997,10.0,22.175,22.154,10.0]
["bitfinex","SOLUSD",1674235791231,10.0,22.175,22.155,33.86]
["bitfinex","SOLUSD",1674235791536,10.0,22.175,22.156,17.0]
["bitfinex","SOLUSD",1674235791728,10.0,22.175,22.155,33.86]
["bitfinex","SOLUSD",1674235791939,10.0,22.175,22.153,33.86]
["bitfinex","SOLUSD",1674235792150,10.0,22.175,22.154,30.0]
["bitfinex","SOLUSD",1674235792384,10.0,22.175,22.155,33.86]
["bitfinex","SOLUSD",1674235792590,10.0,22.177,22.156,20.0]
["bitfinex","SOLUSD",1674235792785,10.0,22.177,22.157,43.86]
["bitfinex","SOLUSD",1674235792995,10.0,22.177,22.161,10.0]
["bitfinex","SOLUSD",1674235793199,10.0,22.177,22.162,70.85]
["bitfinex","SOLUSD",1674235793407,10.0,22.177,22.162,37.0]
["bitfinex","SOLUSD",1674235793825,33.83,22.176,22.162,20.0]
["bitfinex","SOLUSD",1674235794036,17.0,22.175,22.155,33.86]
["bitfinex","SOLUSD",1674235794242,33.83,22.174,22.147,33.87]
["bitfinex","SOLUSD",1674235794476,17.0,22.173,22.146,33.87]
["bitfinex","SOLUSD",1674235794694,33.83,22.172,22.146,33.87]
["bitfinex","SOLUSD",1674235794875,27.49,22.17,22.145,33.88]
["bitfinex","SOLUSD",1674235795111,10.0,22.169,22.145,33.88]
["bitfinex","SOLUSD",1674235795321,43.84,22.169,22.147,20.39358979]
["bitfinex","SOLUSD",1674235795528,10.0,22.169,22.148,33.87]
["bitfinex","SOLUSD",1674235795956,10.0,22.169,22.149,20.39358979]
["bitfinex","SOLUSD",1674235796280,10.0,22.169,22.15,61.31]
["bitfinex","SOLUSD",1674235796491,10.0,22.169,22.151,17.0]
["bitfinex","SOLUSD",1674235796692,10.0,22.169,22.152,33.87]
["bitfinex","SOLUSD",1674235796904,10.0,22.169,22.153,17.0]
["bitfinex","SOLUSD",1674235797631,10.0,22.169,22.152,17.0]
["bitfinex","SOLUSD",1674235798197,10.0,22.169,22.153,33.86]
["bitfinex","SOLUSD",1674235798366,10.0,22.169,22.154,17.0]
["bitfinex","SOLUSD",1674235798572,10.0,22.169,22.153,33.86]
["bitfinex","SOLUSD",1674235798787,10.0,22.169,22.146,33.87]
["bitfinex","SOLUSD",1674235799103,10.0,22.167,22.147,20.0]
["bitfinex","SOLUSD",1674235799323,10.0,22.167,22.148,33.87]
["bitfinex","SOLUSD",1674235799528,10.0,22.167,22.149,20.0]
["bitfinex","SOLUSD",1674235799751,10.0,22.167,22.15,33.87]
["bitfinex","SOLUSD",1674235799939,10.0,22.167,22.151,37.0]
["bitfinex","SOLUSD",1674235800884,10.0,22.167,22.152,43.87]
["bitfinex","SOLUSD",1674235801103,10.0,22.167,22.153,17.0]
["bitfinex","SOLUSD",1674235801313,10.0,22.167,22.154,33.86]
["bitfinex","SOLUSD",1674235801533,10.0,22.169,22.155,17.0]
["bitfinex","SOLUSD",1674235801750,10.0,22.169,22.156,33.86]
["bitfinex","SOLUSD",1674235801961,10.0,22.169,22.157,17.0]
["bitfinex","SOLUSD",1674235802621,10.0,22.169,22.155,17.0]
["bitfinex","SOLUSD",1674235802778,10.0,22.169,22.152,33.87]
["bitfinex","SOLUSD",1674235802988,10.0,22.169,22.151,53.87]
["bitfinex","SOLUSD",1674235803204,10.0,22.169,22.151,20.0]
["bitfinex","SOLUSD",1674235803529,10.0,22.169,22.152,33.87]
["bitfinex","SOLUSD",1674235804688,10.0,22.169,22.153,17.0]
["bitfinex","SOLUSD",1674235805001,10.0,22.169,22.154,33.86]
["bitfinex","SOLUSD",1674235805212,10.0,22.169,22.155,17.0]
["bitfinex","SOLUSD",1674235805429,10.0,22.169,22.156,33.86]
["bitfinex","SOLUSD",1674235805631,10.0,22.169,22.157,17.0]
["bitfinex","SOLUSD",1674235807716,10.0,22.169,22.155,17.0]
["bitfinex","SOLUSD",1674235807932,10.0,22.171,22.155,17.0]
["bitfinex","SOLUSD",1674235808135,111.1409,22.172,22.155,17.0]
["bitfinex","SOLUSD",1674235808136,129.8942,22.179,22.156,53.86]
["bitfinex","SOLUSD",1674235808356,129.8942,22.179,22.157,17.0]
["bitfinex","SOLUSD",1674235808570,129.8942,22.179,22.158,33.86]
["bitfinex","SOLUSD",1674235808765,129.8942,22.179,22.159,37.0]
["bitfinex","SOLUSD",1674235808974,33.82,22.184,22.16,70.79]
["bitfinex","SOLUSD",1674235809210,10.0,22.186,22.161,37.0]
["bitfinex","SOLUSD",1674235809409,10.0,22.186,22.162,34.81]
["bitfinex","SOLUSD",1674235809617,10.0,22.186,22.163,37.0]
["bitfinex","SOLUSD",1674235809824,10.0,22.186,22.165,10.0]
["bitfinex","SOLUSD",1674235810041,10.0,22.186,22.166,50.84]
["bitfinex","SOLUSD",1674235810257,10.0,22.186,22.167,20.0]
["bitfinex","SOLUSD",1674235810449,10.0,22.186,22.168,50.84]
["bitfinex","SOLUSD",1674235810657,33.8,22.195,22.169,20.0]
["bitfinex","SOLUSD",1674235810885,33.8,22.195,22.171,10.0]
["bitfinex","SOLUSD",1674235811203,10.0,22.193,22.172,96.84977844]
["bitfinex","SOLUSD",1674235811412,10.0,22.193,22.173,17.0]
["bitfinex","SOLUSD",1674235811612,10.0,22.193,22.174,33.83]
["bitfinex","SOLUSD",1674235811828,10.0,22.193,22.175,17.0]
["bitfinex","SOLUSD",1674235812033,10.0,22.193,22.176,33.83]
["bitfinex","SOLUSD",1674235812249,10.0,22.193,22.177,17.0]
["bitfinex","SOLUSD",1674235812467,10.0,22.193,22.178,10.0]
["bitfinex","SOLUSD",1674235812784,10.0,22.193,22.179,17.0]
["bitfinex","SOLUSD",1674235813390,10.0,22.198,22.18,53.82]
["bitfinex","SOLUSD",1674235813601,144.0134,22.204,22.181,17.0]
["bitfinex","SOLUSD",1674235813810,10.0,22.203,22.183,10.0]
["bitfinex","SOLUSD",1674235814038,10.0,22.203,22.184,50.82]
["bitfinex","SOLUSD",1674235814473,151.167,22.209,22.185,0.96]
["bitfinex","SOLUSD",1674235814677,151.167,22.209,22.186,33.81]
["bitfinex","SOLUSD",1674235814889,151.167,22.209,22.187,17.0]
["bitfinex","SOLUSD",1674235815104,33.78,22.209,22.188,33.81]
["bitfinex","SOLUSD",1674235815316,33.76,22.218,22.189,37.0]
["bitfinex","SOLUSD",1674235815513,33.76,22.218,22.19,33.81]
["bitfinex","SOLUSD",1674235815717,27.52,22.21,22.191,37.0]
["bitfinex","SOLUSD",1674235815925,10.0,22.209,22.191,37.0]
["bitfinex","SOLUSD",1674235816768,10.0,22.209,22.192,10.0]
["bitfinex","SOLUSD",1674235816985,43.78,22.208,22.191,20.39358979]
["bitfinex","SOLUSD",1674235817197,43.78,22.208,22.182,33.82]
["bitfinex","SOLUSD",1674235817395,109.3598,22.207,22.182,33.82]
["bitfinex","SOLUSD",1674235817837,10.0,22.206,22.183,10.0]
["bitfinex","SOLUSD",1674235818023,10.0,22.206,22.184,33.82]
["bitfinex","SOLUSD",1674235818238,10.0,22.206,22.185,10.0]
["bitfinex","SOLUSD",1674235818470,10.0,22.206,22.186,50.81]
["bitfinex","SOLUSD",1674235818670,10.0,22.206,22.187,20.0]
["bitfinex","SOLUSD",1674235818880,10.0,22.206,22.188,17.0]
["bitfinex","SOLUSD",1674235819089,10.0,22.206,22.189,20.0]
["bitfinex","SOLUSD",1674235819302,10.0,22.206,22.184,33.82]
["bitfinex","SOLUSD",1674235819303,27.52,22.2,22.184,33.82]
["bitfinex","SOLUSD",1674235819493,27.52,22.2,22.177,33.83]
["bitfinex","SOLUSD",1674235819709,10.0,22.198,22.177,33.83]
["bitfinex","SOLUSD",1674235820025,50.8,22.197,22.172,33.83]
["bitfinex","SOLUSD",1674235820229,10.0,22.196,22.172,33.83]
["bitfinex","SOLUSD",1674235820461,33.8,22.195,22.172,33.83]
["bitfinex","SOLUSD",1674235820652,10.0,22.194,22.172,33.83]
["bitfinex","SOLUSD",1674235820864,33.8,22.193,22.172,33.83]
["bitfinex","SOLUSD",1674235821080,27.52,22.19,22.166,33.84]
["bitfinex","SOLUSD",1674235821291,33.81,22.189,22.167,20.0]
["bitfinex","SOLUSD",1674235821500,33.81,22.189,22.16,36.94]
["bitfinex","SOLUSD",1674235821501,10.0,22.188,22.166,20.0]
["bitfinex","SOLUSD",1674235821817,33.81,22.187,22.163,53.35]
["bitfinex","SOLUSD",1674235822023,10.0,22.186,22.164,10.0]
["bitfinex","SOLUSD",1674235822243,10.0,22.186,22.165,33.85]
["bitfinex","SOLUSD",1674235822451,10.0,22.186,22.166,10.0]
["bitfinex","SOLUSD",1674235822665,10.0,22.186,22.167,33.84]
["bitfinex","SOLUSD",1674235823398,10.0,22.186,22.168,17.0]
["bitfinex","SOLUSD",1674235823613,10.0,22.186,22.169,20.0]
["bitfinex","SOLUSD",1674235823817,10.0,22.186,22.17,17.0]
["bitfinex","SOLUSD",1674235824014,33.8,22.193,22.171,20.0]
["bitfinex","SOLUSD",1674235824224,160.2502,22.196,22.172,50.83]
["bitfinex","SOLUSD",1674235824451,160.2502,22.196,22.174,10.0]
["bitfinex","SOLUSD",1674235824644,160.2502,22.196,22.175,50.83]
["bitfinex","SOLUSD",1674235824976,33.8,22.193,22.172,17.0]
["bitfinex","SOLUSD",1674235825215,33.8,22.193,22.176,17.0]
["bitfinex","SOLUSD",1674235825386,10.0,22.192,22.172,17.0]
["bitfinex","SOLUSD",1674235825820,160.2502,22.196,22.172,71.22358979]
["bitfinex","SOLUSD",1674235826010,160.2502,22.196,22.174,10.0]
["bitfinex","SOLUSD",1674235826352,126.4502,22.196,22.175,70.83]
["bitfinex","SOLUSD",1674235827164,43.8,22.195,22.175,50.83]
["bitfinex","SOLUSD",1674235827371,33.8,22.193,22.175,17.0]
["bitfinex","SOLUSD",1674235827602,10.0,22.192,22.167,43.84]
["bitfinex","SOLUSD",1674235827794,27.49,22.19,22.167,33.84]
["bitfinex","SOLUSD",1674235828013,17.0,22.189,22.161,33.85]
["bitfinex","SOLUSD",1674235828212,33.81,22.188,22.155,33.86]
["bitfinex","SOLUSD",1674235828427,17.0,22.187,22.155,33.86]
["bitfinex","SOLUSD",1674235828658,10.0,22.185,22.156,10.0]
["bitfinex","SOLUSD",1674235828872,33.82,22.184,22.157,33.86]
["bitfinex","SOLUSD",1674235829181,146.0465,22.184,22.158,17.0]
["bitfinex","SOLUSD",1674235829409,146.0465,22.184,22.159,33.85]
["bitfinex","SOLUSD",1674235829709,10.0,22.183,22.16,17.0]
["bitfinex","SOLUSD",1674235829917,33.82,22.182,22.16,17.0]
["bitfinex","SOLUSD",1674235830108,27.49,22.18,22.161,20.0]
["bitfinex","SOLUSD",1674235830319,33.82,22.179,22.158,20.0]
["bitfinex","SOLUSD",1674235830529,33.82,22.182,22.156,20.0]
["bitfinex","SOLUSD",1674235830745,10.0,22.181,22.157,43.86]
["bitfinex","SOLUSD",1674235830967,10.0,22.181,22.158,20.0]
["bitfinex","SOLUSD",1674235831180,10.0,22.181,22.159,33.85]
["bitfinex","SOLUSD",1674235831375,10.0,22.181,22.16,10.0]
["bitfinex","SOLUSD",1674235831584,10.0,22.181,22.161,70.85]
["bitfinex","SOLUSD",1674235832006,10.0,22.181,22.161,20.0]
["bitfinex","SOLUSD",1674235832215,10.0,22.179,22.161,20.0]
["bitfinex","SOLUSD",1674235832439,10.0,22.179,22.156,10.0]
["bitfinex","SOLUSD",1674235832440,10.0,22.179,22.157,53.86]
["bitfinex","SOLUSD",1674235832631,10.0,22.177,22.157,33.86]
["bitfinex","SOLUSD",1674235832842,10.0,22.177,22.144,112.2867]
["bitfinex","SOLUSD",1674235832843,33.83,22.176,22.154,33.86]
["bitfinex","SOLUSD",1674235833049,33.83,22.176,22.151,33.87]
["bitfinex","SOLUSD",1674235833494,33.83,22.176,22.155,65.4325629]
["bitfinex","SOLUSD",1674235833701,10.0,22.175,22.156,33.86]
["bitfinex","SOLUSD",1674235834109,10.0,22.175,22.157,20.0]
["bitfinex","SOLUSD",1674235834755,10.0,22.175,22.153,20.0]
["bitfinex","SOLUSD",1674235835062,10.0,22.175,22.154,33.86]
["bitfinex","SOLUSD",1674235835278,10.0,22.175,22.155,20.0]
["bitfinex","SOLUSD",1674235835585,10.0,22.175,22.156,33.86]
["bitfinex","SOLUSD",1674235835800,10.0,22.175,22.157,20.0]
["bitfinex","SOLUSD",1674235836007,10.0,22.175,22.158,33.86]
["bitfinex","SOLUSD",1674235836221,10.0,22.175,22.159,20.0]
["bitfinex","SOLUSD",1674235836625,10.0,22.175,22.16,17.0]
["bitfinex","SOLUSD",1674235836857,10.0,22.175,22.161,20.0]
["bitfinex","SOLUSD",1674235837073,10.0,22.175,22.162,17.0]
["bitfinex","SOLUSD",1674235837994,10.0,22.179,22.162,50.85]
["bitfinex","SOLUSD",1674235838201,10.0,22.181,22.163,30.0]
["bitfinex","SOLUSD",1674235838406,10.0,22.199,22.164,51.81]
["bitfinex","SOLUSD",1674235838407,33.81,22.188,22.164,51.81]
["bitfinex","SOLUSD",1674235838634,33.81,22.191,22.17,27.44]
["bitfinex","SOLUSD",1674235838831,43.8,22.192,22.171,53.84]
["bitfinex","SOLUSD",1674235839049,43.8,22.192,22.172,17.0]
["bitfinex","SOLUSD",1674235839262,10.0,22.192,22.173,33.83]
["bitfinex","SOLUSD",1674235839469,10.0,22.192,22.174,17.0]
["bitfinex","SOLUSD",1674235840322,10.0,22.192,22.172,17.0]
["bitfinex","SOLUSD",1674235840513,10.0,22.192,22.173,33.83]
["bitfinex","SOLUSD",1674235840725,10.0,22.192,22.174,17.0]
["bitfinex","SOLUSD",1674235841353,10.0,22.192,22.173,17.0]
["bitfinex","SOLUSD",1674235841997,10.0,22.192,22.174,33.83]
["bitfinex","SOLUSD",1674235842189,10.0,22.192,22.175,17.0]
["bitfinex","SOLUSD",1674235842817,10.0,22.192,22.172,33.83]
["bitfinex","SOLUSD",1674235843032,43.8,22.192,22.166,33.84]
["bitfinex","SOLUSD",1674235843260,10.0,22.191,22.168,10.0]
["bitfinex","SOLUSD",1674235843574,33.81,22.19,22.169,53.84]
["bitfinex","SOLUSD",1674235844108,33.81,22.19,22.17,17.0]
["bitfinex","SOLUSD",1674235844321,33.81,22.19,22.171,20.0]
["bitfinex","SOLUSD",1674235844507,10.0,22.187,22.172,17.0]
["bitfinex","SOLUSD",1674235847791,10.0,22.187,22.172,37.39358979]
["bitfinex","SOLUSD",1674235848007,10.0,22.187,22.173,33.83]
["bitfinex","SOLUSD",1674235848203,10.0,22.187,22.174,17.0]
["bitfinex","SOLUSD",1674235848419,10.0,22.187,22.175,33.83]
["bitfinex","SOLUSD",1674235848621,10.0,22.187,22.173,33.83]
["bitfinex","SOLUSD",1674235848830,10.0,22.187,22.172,33.83]
["bitfinex","SOLUSD",1674235849455,10.0,22.187,22.171,20.0]
["bitfinex","SOLUSD",1674235849999,10.0,22.187,22.16,33.85]
["bitfinex","SOLUSD",1674235850211,10.0,22.187,22.15,27.44]
["bitfinex","SOLUSD",1674235850212,27.63,22.18,22.156,33.86]
["bitfinex","SOLUSD",1674235850529,10.0,22.178,22.156,33.86]
["bitfinex","SOLUSD",1674235850856,33.83,22.177,22.156,33.86]
["bitfinex","SOLUSD",1674235851160,10.0,22.176,22.156,33.86]
["bitfinex","SOLUSD",1674235851467,10.0,22.176,22.155,33.86]
["bitfinex","SOLUSD",1674235851689,10.0,22.176,22.156,20.0]
["bitfinex","SOLUSD",1674235851996,10.0,22.176,22.155,33.86]
["bitfinex","SOLUSD",1674235852187,10.0,22.176,22.152,33.87]
["bitfinex","SOLUSD",1674235852397,10.0,22.176,22.153,10.0]
["bitfinex","SOLUSD",1674235852631,10.0,22.176,22.154,50.86]
["bitfinex","SOLUSD",1674235852819,10.0,22.176,22.155,10.96]
["bitfinex","SOLUSD",1674235853029,10.0,22.176,22.156,50.86]
["bitfinex","SOLUSD",1674235853243,10.0,22.176,22.157,20.0]
["bitfinex","SOLUSD",1674235853450,10.0,22.176,22.158,17.0]
["bitfinex","SOLUSD",1674235853683,10.0,22.176,22.159,20.0]
["bitfinex","SOLUSD",1674235853986,10.0,22.176,22.16,17.0]
["bitfinex","SOLUSD",1674235854200,10.0,22.176,22.156,33.86]
["bitfinex","SOLUSD",1674235854201,10.0,22.176,22.161,20.0]
["bitfinex","SOLUSD",1674235854809,10.0,22.176,22.156,20.0]
["bitfinex","SOLUSD",1674235855037,10.0,22.176,22.158,10.0]
["bitfinex","SOLUSD",1674235855271,10.0,22.176,22.159,53.85]
["bitfinex","SOLUSD",1674235855459,43.81,22.189,22.16,37.44]
["bitfinex","SOLUSD",1674235855783,109.6571,22.184,22.161,70.85]
["bitfinex","SOLUSD",1674235855990,109.6571,22.184,22.162,0.96]
["bitfinex","SOLUSD",1674235856182,109.6571,22.184,22.163,33.85]
["bitfinex","SOLUSD",1674235856393,109.6571,22.184,22.165,10.0]
["bitfinex","SOLUSD",1674235856710,10.0,22.183,22.167,10.0]
["bitfinex","SOLUSD",1674235857033,10.0,22.183,22.168,70.84]
["bitfinex","SOLUSD",1674235857228,10.0,22.183,22.169,20.0]
["bitfinex","SOLUSD",1674235858080,10.0,22.183,22.162,20.0]
["bitfinex","SOLUSD",1674235858299,10.0,22.183,22.163,33.85]
["bitfinex","SOLUSD",1674235858509,10.0,22.183,22.164,20.0]
["bitfinex","SOLUSD",1674235858828,10.0,22.183,22.165,33.85]
["bitfinex","SOLUSD",1674235859035,10.0,22.183,22.166,37.0]
["bitfinex","SOLUSD",1674235860184,10.0,22.183,22.167,33.84]
["bitfinex","SOLUSD",1674235860382,10.0,22.183,22.168,47.0]
["bitfinex","SOLUSD",1674235860710,10.0,22.183,22.169,33.84]
["bitfinex","SOLUSD",1674235860927,10.0,22.183,22.17,37.0]
["bitfinex","SOLUSD",1674235861134,10.0,22.183,22.171,33.84]
["bitfinex","SOLUSD",1674235861348,10.0,22.183,22.172,37.0]
["bitfinex","SOLUSD",1674235863540,10.0,22.183,22.172,20.0]
["bitfinex","SOLUSD",1674235863771,10.0,22.183,22.168,20.0]
["bitfinex","SOLUSD",1674235863960,10.0,22.183,22.169,33.84]
["bitfinex","SOLUSD",1674235864290,10.0,22.183,22.17,20.0]
["bitfinex","SOLUSD",1674235864700,10.0,22.183,22.168,53.84]
["bitfinex","SOLUSD",1674235864914,10.0,22.183,22.169,17.0]
["bitfinex","SOLUSD",1674235865108,10.0,22.183,22.17,20.0]
["bitfinex","SOLUSD",1674235865324,10.0,22.183,22.166,33.84]
["bitfinex","SOLUSD",1674235865658,10.0,22.183,22.161,33.85]
["bitfinex","SOLUSD",1674235866510,10.0,22.183,22.162,17.0]
["bitfinex","SOLUSD",1674235866692,10.0,22.183,22.163,33.85]
["bitfinex","SOLUSD",1674235866903,10.0,22.183,22.164,17.0]
["bitfinex","SOLUSD",1674235867130,10.0,22.183,22.165,33.85]
["bitfinex","SOLUSD",1674235867444,10.0,22.186,22.166,17.0]
["bitfinex","SOLUSD",1674235867649,10.0,22.186,22.167,33.84]
["bitfinex","SOLUSD",1674235867869,10.0,22.186,22.168,17.0]
["bitfinex","SOLUSD",1674235868272,43.82,22.185,22.168,17.0]
["bitfinex","SOLUSD",1674235868482,43.82,22.185,22.161,33.85]
["bitfinex","SOLUSD",1674235868890,43.82,22.185,22.159,33.85]
["bitfinex","SOLUSD",1674235869316,43.82,22.185,22.156,33.86]
["bitfinex","SOLUSD",1674235869531,17.0,22.184,22.156,33.86]
["bitfinex","SOLUSD",1674235869741,33.82,22.183,22.156,33.86]
["bitfinex","SOLUSD",1674235869947,10.0,22.182,22.157,10.0]
["bitfinex","SOLUSD",1674235870165,10.0,22.18,22.158,33.86]
["bitfinex","SOLUSD",1674235870373,33.82,22.179,22.158,33.86]
["bitfinex","SOLUSD",1674235870586,10.0,22.18,22.158,33.86]
["bitfinex","SOLUSD",1674235870806,10.0,22.178,22.16,10.0]
["bitfinex","SOLUSD",1674235870989,10.0,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674235871205,109.4642,22.179,22.163,10.0]
["bitfinex","SOLUSD",1674235871414,109.4642,22.179,22.164,33.85]
["bitfinex","SOLUSD",1674235871630,109.4642,22.179,22.165,17.0]
["bitfinex","SOLUSD",1674235871845,109.4642,22.179,22.162,50.85]
["bitfinex","SOLUSD",1674235872059,109.4642,22.179,22.163,10.0]
["bitfinex","SOLUSD",1674235872367,109.4642,22.179,22.164,17.0]
["bitfinex","SOLUSD",1674235872579,109.4642,22.179,22.165,10.0]
["bitfinex","SOLUSD",1674235872789,33.82,22.184,22.166,37.0]
["bitfinex","SOLUSD",1674235873004,125.2054,22.187,22.167,33.84]
["bitfinex","SOLUSD",1674235873213,125.2054,22.187,22.168,37.0]
["bitfinex","SOLUSD",1674235873419,125.2054,22.187,22.169,33.84]
["bitfinex","SOLUSD",1674235873636,125.2054,22.187,22.17,37.0]
["bitfinex","SOLUSD",1674235875024,125.2054,22.187,22.17,20.0]
["bitfinex","SOLUSD",1674235875232,125.2054,22.187,22.161,33.85]
["bitfinex","SOLUSD",1674235875233,159.0154,22.187,22.161,33.85]
["bitfinex","SOLUSD",1674235875444,33.82,22.185,22.158,33.86]
["bitfinex","SOLUSD",1674235876074,10.0,22.184,22.159,10.0]
["bitfinex","SOLUSD",1674235876395,33.82,22.183,22.16,33.85]
["bitfinex","SOLUSD",1674235876598,33.82,22.183,22.161,17.0]
["bitfinex","SOLUSD",1674235876917,10.0,22.182,22.161,17.0]
["bitfinex","SOLUSD",1674235877115,33.82,22.181,22.161,17.0]
["bitfinex","SOLUSD",1674235877315,33.82,22.181,22.159,17.0]
["bitfinex","SOLUSD",1674235877536,10.0,22.182,22.161,10.0]
["bitfinex","SOLUSD",1674235877749,10.0,22.182,22.162,71.81]
["bitfinex","SOLUSD",1674235877960,10.0,22.182,22.163,10.0]
["bitfinex","SOLUSD",1674235878284,10.0,22.184,22.164,70.85]
["bitfinex","SOLUSD",1674235878895,10.0,22.184,22.165,10.0]
["bitfinex","SOLUSD",1674235879106,10.0,22.184,22.166,70.84]
["bitfinex","SOLUSD",1674235879325,125.2054,22.187,22.166,70.84]
["bitfinex","SOLUSD",1674235879524,110.52,22.22,22.17,27.44]
["bitfinex","SOLUSD",1674235879525,43.8,22.196,22.17,27.44]
["bitfinex","SOLUSD",1674235879731,10.0,22.196,22.171,53.84]
["bitfinex","SOLUSD",1674235879940,10.0,22.196,22.173,10.0]
["bitfinex","SOLUSD",1674235880165,10.0,22.196,22.174,70.83]
["bitfinex","SOLUSD",1674235880489,10.0,22.196,22.175,0.96]
["bitfinex","SOLUSD",1674235880694,10.0,22.196,22.176,33.83]
["bitfinex","SOLUSD",1674235880909,10.0,22.196,22.177,37.96]
["bitfinex","SOLUSD",1674235881097,10.0,22.196,22.178,33.83]
["bitfinex","SOLUSD",1674235881309,10.0,22.196,22.179,37.0]
["bitfinex","SOLUSD",1674235881523,10.0,22.196,22.18,33.82]
["bitfinex","SOLUSD",1674235881737,10.0,22.196,22.181,37.0]
["bitfinex","SOLUSD",1674235882815,128.7823,22.197,22.181,37.0]
["bitfinex","SOLUSD",1674235882816,128.7823,22.197,22.182,54.90057022]
["bitfinex","SOLUSD",1674235882986,10.0,22.2,22.183,10.96]
["bitfinex","SOLUSD",1674235883201,10.0,22.2,22.184,33.82]
["bitfinex","SOLUSD",1674235883518,10.0,22.2,22.185,17.0]
["bitfinex","SOLUSD",1674235883836,10.0,22.2,22.182,33.82]
["bitfinex","SOLUSD",1674235884049,43.79,22.199,22.181,20.0]
["bitfinex","SOLUSD",1674235884372,10.0,22.199,22.177,33.83]
["bitfinex","SOLUSD",1674235884584,50.8,22.198,22.171,33.84]
["bitfinex","SOLUSD",1674235884901,33.8,22.198,22.168,33.84]
["bitfinex","SOLUSD",1674235885119,10.0,22.197,22.169,10.0]
["bitfinex","SOLUSD",1674235885332,33.8,22.196,22.17,33.84]
["bitfinex","SOLUSD",1674235885641,10.0,22.195,22.17,33.84]
["bitfinex","SOLUSD",1674235885842,33.8,22.194,22.168,33.84]
["bitfinex","SOLUSD",1674235886050,10.0,22.193,22.169,10.0]
["bitfinex","SOLUSD",1674235886250,33.8,22.192,22.17,33.84]
["bitfinex","SOLUSD",1674235886460,10.0,22.191,22.171,10.0]
["bitfinex","SOLUSD",1674235886670,10.0,22.191,22.172,33.83]
["bitfinex","SOLUSD",1674235887106,7.66635313,22.191,22.172,33.83]
["bitfinex","SOLUSD",1674235887300,7.66635313,22.191,22.17,33.84]
["bitfinex","SOLUSD",1674235887634,61.44,22.19,22.166,33.84]
["bitfinex","SOLUSD",1674235887853,10.0,22.189,22.167,20.0]
["bitfinex","SOLUSD",1674235888049,33.81,22.188,22.168,33.84]
["bitfinex","SOLUSD",1674235888270,33.81,22.188,22.166,33.84]
["bitfinex","SOLUSD",1674235888469,10.0,22.187,22.162,33.85]
["bitfinex","SOLUSD",1674235888681,33.81,22.186,22.162,33.85]
["bitfinex","SOLUSD",1674235888895,10.0,22.185,22.163,10.0]
["bitfinex","SOLUSD",1674235889123,33.82,22.184,22.164,33.85]
["bitfinex","SOLUSD",1674235889328,10.0,22.185,22.164,33.85]
["bitfinex","SOLUSD",1674235889507,10.0,22.185,22.165,10.0]
["bitfinex","SOLUSD",1674235889841,10.0,22.185,22.167,10.0]
["bitfinex","SOLUSD",1674235890056,10.0,22.187,22.168,51.8]
["bitfinex","SOLUSD",1674235890251,10.0,22.187,22.169,20.0]
["bitfinex","SOLUSD",1674235890573,10.0,22.187,22.17,50.84]
["bitfinex","SOLUSD",1674235890787,10.0,22.187,22.171,20.0]
["bitfinex","SOLUSD",1674235891187,33.81,22.186,22.167,20.0]
["bitfinex","SOLUSD",1674235891399,10.0,22.187,22.168,33.84]
["bitfinex","SOLUSD",1674235891608,10.0,22.187,22.169,20.0]
["bitfinex","SOLUSD",1674235892251,10.0,22.187,22.17,17.0]
["bitfinex","SOLUSD",1674235892446,10.0,22.187,22.171,53.84]
["bitfinex","SOLUSD",1674235892652,10.0,22.187,22.172,17.0]
["bitfinex","SOLUSD",1674235892894,10.0,22.187,22.172,50.83]
["bitfinex","SOLUSD",1674235893106,10.0,22.187,22.171,20.0]
["bitfinex","SOLUSD",1674235893303,33.81,22.186,22.162,33.85]
["bitfinex","SOLUSD",1674235893526,33.81,22.186,22.156,33.86]
["bitfinex","SOLUSD",1674235893527,27.63,22.18,22.156,33.86]
["bitfinex","SOLUSD",1674235893748,33.82,22.179,22.157,20.0]
["bitfinex","SOLUSD",1674235893964,10.0,22.178,22.157,20.0]
["bitfinex","SOLUSD",1674235894160,33.83,22.177,22.155,33.86]
["bitfinex","SOLUSD",1674235894371,143.4917,22.177,22.155,33.86]
["bitfinex","SOLUSD",1674235894793,10.0,22.176,22.157,10.0]
["bitfinex","SOLUSD",1674235895119,10.0,22.176,22.158,50.86]
["bitfinex","SOLUSD",1674235896989,10.0,22.176,22.159,20.0]
["bitfinex","SOLUSD",1674235897626,10.0,22.176,22.156,20.0]
["bitfinex","SOLUSD",1674235897828,10.0,22.176,22.157,33.86]
["bitfinex","SOLUSD",1674235898039,10.0,22.176,22.158,20.0]
["bitfinex","SOLUSD",1674235898682,10.0,22.176,22.159,33.85]
["bitfinex","SOLUSD",1674235898897,10.0,22.176,22.16,20.0]
["bitfinex","SOLUSD",1674235899111,10.0,22.176,22.161,50.85]
["bitfinex","SOLUSD",1674235899324,10.0,22.176,22.162,20.0]
["bitfinex","SOLUSD",1674235899522,10.0,22.176,22.163,17.0]
["bitfinex","SOLUSD",1674235904162,10.0,22.178,22.164,33.85]
["bitfinex","SOLUSD",1674235904360,10.0,22.179,22.165,17.0]
["bitfinex","SOLUSD",1674235904577,10.0,22.179,22.166,10.0]
["bitfinex","SOLUSD",1674235904786,10.0,22.179,22.167,17.0]
["bitfinex","SOLUSD",1674235906270,10.0,22.181,22.167,17.0]
["bitfinex","SOLUSD",1674235908039,43.82,22.181,22.167,17.0]
["bitfinex","SOLUSD",1674235908251,10.0,22.181,22.167,17.0]
["bitfinex","SOLUSD",1674235909525,10.0,22.181,22.168,10.0]
["bitfinex","SOLUSD",1674235909735,10.0,22.181,22.169,17.0]
["bitfinex","SOLUSD",1674235910134,149.0018,22.184,22.17,10.0]
["bitfinex","SOLUSD",1674235910135,115.1818,22.184,22.17,10.0]
["bitfinex","SOLUSD",1674235910350,115.1818,22.184,22.171,50.84]
["bitfinex","SOLUSD",1674235910559,10.0,22.189,22.172,20.0]
["bitfinex","SOLUSD",1674235910769,10.0,22.189,22.173,17.0]
["bitfinex","SOLUSD",1674235910997,10.0,22.188,22.173,17.0]
["bitfinex","SOLUSD",1674235913740,10.0,22.188,22.173,50.83]
["bitfinex","SOLUSD",1674235913947,10.0,22.188,22.173,17.0]
["bitfinex","SOLUSD",1674235914784,10.0,22.188,22.172,20.0]
["bitfinex","SOLUSD",1674235914977,10.0,22.188,22.167,20.0]
["bitfinex","SOLUSD",1674235915186,10.0,22.186,22.167,20.0]
["bitfinex","SOLUSD",1674235916040,10.0,22.186,22.168,17.0]
["bitfinex","SOLUSD",1674235916364,10.0,22.186,22.169,20.0]
["bitfinex","SOLUSD",1674235916571,43.82,22.185,22.17,17.0]
["bitfinex","SOLUSD",1674235916772,10.0,22.185,22.171,20.0]
["bitfinex","SOLUSD",1674235916975,10.0,22.185,22.172,17.0]
["bitfinex","SOLUSD",1674235917402,10.0,22.185,22.17,17.0]
["bitfinex","SOLUSD",1674235917608,10.0,22.185,22.171,20.0]
["bitfinex","SOLUSD",1674235917930,10.0,22.185,22.172,17.0]
["bitfinex","SOLUSD",1674235918979,10.0,22.185,22.173,10.0]
["bitfinex","SOLUSD",1674235919188,10.0,22.185,22.174,17.0]
["bitfinex","SOLUSD",1674235919636,10.0,22.185,22.172,17.0]
["bitfinex","SOLUSD",1674235919950,10.0,22.186,22.172,17.0]
["bitfinex","SOLUSD",1674235920165,33.8,22.196,22.173,54.97016783]
["bitfinex","SOLUSD",1674235920348,257.9938,22.198,22.174,17.96]
["bitfinex","SOLUSD",1674235920558,257.9938,22.198,22.175,33.83]
["bitfinex","SOLUSD",1674235920779,257.9938,22.198,22.176,37.0]
["bitfinex","SOLUSD",1674235920780,33.8,22.196,22.176,37.0]
["bitfinex","SOLUSD",1674235921216,33.8,22.196,22.176,17.0]
["bitfinex","SOLUSD",1674235921409,33.8,22.194,22.176,17.0]
["bitfinex","SOLUSD",1674235921621,43.8,22.192,22.176,17.0]
["bitfinex","SOLUSD",1674235922056,10.0,22.192,22.171,33.84]
["bitfinex","SOLUSD",1674235922248,43.8,22.192,22.171,33.84]
["bitfinex","SOLUSD",1674235922456,43.8,22.192,22.169,10.0]
["bitfinex","SOLUSD",1674235922664,10.0,22.192,22.17,33.84]
["bitfinex","SOLUSD",1674235923190,10.0,22.192,22.171,10.0]
["bitfinex","SOLUSD",1674235923411,10.0,22.192,22.172,50.83]
["bitfinex","SOLUSD",1674235923609,10.0,22.192,22.173,10.0]
["bitfinex","SOLUSD",1674235923821,10.0,22.192,22.174,50.83]
["bitfinex","SOLUSD",1674235924251,10.0,22.192,22.175,10.0]
["bitfinex","SOLUSD",1674235924458,10.0,22.192,22.176,17.0]
["bitfinex","SOLUSD",1674235924675,10.0,22.192,22.177,10.0]
["bitfinex","SOLUSD",1674235924875,10.0,22.192,22.178,17.0]
["bitfinex","SOLUSD",1674235925289,43.8,22.195,22.18,10.0]
["bitfinex","SOLUSD",1674235925500,10.0,22.196,22.181,37.0]
["bitfinex","SOLUSD",1674235925722,114.4359,22.198,22.181,37.0]
["bitfinex","SOLUSD",1674235925937,114.4359,22.198,22.181,70.82]
["bitfinex","SOLUSD",1674235926126,10.0,22.197,22.182,10.0]
["bitfinex","SOLUSD",1674235926339,10.0,22.197,22.181,70.82]
["bitfinex","SOLUSD",1674235926340,10.0,22.197,22.183,17.0]
["bitfinex","SOLUSD",1674235926567,10.0,22.197,22.182,10.0]
["bitfinex","SOLUSD",1674235926779,10.0,22.197,22.183,17.0]
["bitfinex","SOLUSD",1674235926985,10.0,22.197,22.181,70.82]
["bitfinex","SOLUSD",1674235928134,10.0,22.197,22.181,37.0]
["bitfinex","SOLUSD",1674235929388,10.0,22.197,22.181,20.0]
["bitfinex","SOLUSD",1674235929601,10.0,22.195,22.181,20.0]
["bitfinex","SOLUSD",1674235929813,10.0,22.195,22.178,20.0]
["bitfinex","SOLUSD",1674235930225,10.0,22.195,22.177,33.83]
["bitfinex","SOLUSD",1674235930472,10.0,22.193,22.172,33.83]
["bitfinex","SOLUSD",1674235930653,10.0,22.193,22.171,33.84]
["bitfinex","SOLUSD",1674235930871,27.59,22.19,22.168,33.84]
["bitfinex","SOLUSD",1674235931079,33.81,22.189,22.163,33.85]
["bitfinex","SOLUSD",1674235931285,33.81,22.189,22.161,33.85]
["bitfinex","SOLUSD",1674235931505,10.0,22.188,22.161,33.85]
["bitfinex","SOLUSD",1674235931826,33.81,22.187,22.161,33.85]
["bitfinex","SOLUSD",1674235932341,33.81,22.187,22.157,33.86]
["bitfinex","SOLUSD",1674235932541,10.0,22.186,22.158,10.0]
["bitfinex","SOLUSD",1674235932750,33.82,22.185,22.159,33.85]
["bitfinex","SOLUSD",1674235932957,10.0,22.184,22.159,33.85]
["bitfinex","SOLUSD",1674235933288,33.82,22.183,22.159,33.85]
["bitfinex","SOLUSD",1674235933497,33.82,22.183,22.16,10.0]
["bitfinex","SOLUSD",1674235933712,146.7796,22.183,22.161,33.85]
["bitfinex","SOLUSD",1674235933927,10.0,22.182,22.163,10.0]
["bitfinex","SOLUSD",1674235934120,10.0,22.182,22.164,17.0]
["bitfinex","SOLUSD",1674235935171,43.82,22.182,22.164,17.0]
["bitfinex","SOLUSD",1674235935380,10.0,22.182,22.164,17.0]
["bitfinex","SOLUSD",1674235935604,10.0,22.182,22.163,17.0]
["bitfinex","SOLUSD",1674235935796,10.0,22.182,22.164,10.0]
["bitfinex","SOLUSD",1674235936004,10.0,22.182,22.165,17.0]
["bitfinex","SOLUSD",1674235936348,112.9596,22.183,22.165,17.0]
["bitfinex","SOLUSD",1674235936532,112.9596,22.183,22.166,10.0]
["bitfinex","SOLUSD",1674235936739,112.9596,22.183,22.167,17.0]
["bitfinex","SOLUSD",1674235936970,112.9596,22.183,22.168,10.0]
["bitfinex","SOLUSD",1674235937169,112.9596,22.183,22.169,17.0]
["bitfinex","SOLUSD",1674235937377,10.0,22.182,22.167,17.0]
["bitfinex","SOLUSD",1674235938221,10.0,22.182,22.166,17.0]
["bitfinex","SOLUSD",1674235938642,10.0,22.182,22.167,53.84]
["bitfinex","SOLUSD",1674235938847,10.0,22.182,22.168,17.0]
["bitfinex","SOLUSD",1674235939059,112.9596,22.183,22.168,17.0]
["bitfinex","SOLUSD",1674235939271,33.81,22.187,22.169,20.0]
["bitfinex","SOLUSD",1674235939474,33.8,22.192,22.17,55.4]
["bitfinex","SOLUSD",1674235939689,150.1874,22.194,22.171,53.84]
["bitfinex","SOLUSD",1674235939899,150.1874,22.194,22.172,17.96]
["bitfinex","SOLUSD",1674235940118,116.3874,22.194,22.174,10.0]
["bitfinex","SOLUSD",1674235940330,116.3874,22.194,22.175,70.83]
["bitfinex","SOLUSD",1674235940538,126.3874,22.194,22.175,70.83]
["bitfinex","SOLUSD",1674235941377,126.3874,22.194,22.175,50.83]
["bitfinex","SOLUSD",1674235942441,126.3874,22.194,22.175,17.0]
["bitfinex","SOLUSD",1674235942652,43.8,22.193,22.173,50.83]
["bitfinex","SOLUSD",1674235943075,43.8,22.193,22.173,33.83]
["bitfinex","SOLUSD",1674235943291,10.0,22.192,22.166,33.84]
["bitfinex","SOLUSD",1674235943490,27.63,22.19,22.167,20.0]
["bitfinex","SOLUSD",1674235943692,33.81,22.189,22.167,20.0]
["bitfinex","SOLUSD",1674235944112,10.0,22.188,22.166,20.0]
["bitfinex","SOLUSD",1674235944336,10.0,22.186,22.166,20.0]
["bitfinex","SOLUSD",1674235944660,10.0,22.186,22.167,10.0]
["bitfinex","SOLUSD",1674235944851,10.0,22.186,22.168,53.84]
["bitfinex","SOLUSD",1674235945060,10.0,22.186,22.17,10.0]
["bitfinex","SOLUSD",1674235945271,10.0,22.186,22.171,20.0]
["bitfinex","SOLUSD",1674235945817,10.0,22.186,22.167,30.0]
["bitfinex","SOLUSD",1674235946448,10.0,22.186,22.167,51.14016783]
["bitfinex","SOLUSD",1674235946638,10.0,22.186,22.168,33.84]
["bitfinex","SOLUSD",1674235946852,10.0,22.186,22.169,37.0]
["bitfinex","SOLUSD",1674235947059,10.0,22.188,22.17,10.96]
["bitfinex","SOLUSD",1674235947286,10.0,22.188,22.172,10.0]
["bitfinex","SOLUSD",1674235947490,10.0,22.188,22.173,33.83]
["bitfinex","SOLUSD",1674235947823,10.0,22.188,22.173,50.83]
["bitfinex","SOLUSD",1674235948210,10.0,22.188,22.174,10.0]
["bitfinex","SOLUSD",1674235948423,10.0,22.188,22.175,17.0]
["bitfinex","SOLUSD",1674235949385,10.0,22.188,22.174,17.0]
["bitfinex","SOLUSD",1674235949910,10.0,22.188,22.172,17.0]
["bitfinex","SOLUSD",1674235951257,10.0,22.188,22.173,10.0]
["bitfinex","SOLUSD",1674235951467,43.81,22.191,22.174,17.0]
["bitfinex","SOLUSD",1674235951678,10.0,22.191,22.174,50.83]
["bitfinex","SOLUSD",1674235951889,10.0,22.191,22.174,71.97016783]
["bitfinex","SOLUSD",1674235952117,10.0,22.191,22.175,31.14016783]
["bitfinex","SOLUSD",1674235952321,10.0,22.191,22.176,70.83]
["bitfinex","SOLUSD",1674235952739,10.0,22.191,22.176,91.97016783]
["bitfinex","SOLUSD",1674235954094,10.0,22.191,22.177,10.0]
["bitfinex","SOLUSD",1674235954318,10.0,22.191,22.176,91.97016783]
["bitfinex","SOLUSD",1674235954319,10.0,22.191,22.178,37.0]
["bitfinex","SOLUSD",1674235954534,10.0,22.191,22.179,17.0]
["bitfinex","SOLUSD",1674235954733,10.0,22.191,22.18,20.0]
["bitfinex","SOLUSD",1674235955055,10.0,22.191,22.181,17.0]
["bitfinex","SOLUSD",1674235955246,10.0,22.191,22.182,20.0]
["bitfinex","SOLUSD",1674235955453,10.0,22.191,22.183,17.0]
["bitfinex","SOLUSD",1674235957561,10.0,22.191,22.174,33.83]
["bitfinex","SOLUSD",1674235957772,10.0,22.191,22.171,33.84]
["bitfinex","SOLUSD",1674235958089,33.81,22.19,22.17,27.63]
["bitfinex","SOLUSD",1674235958295,10.0,22.189,22.169,21.14016783]
["bitfinex","SOLUSD",1674235958633,10.0,22.189,22.17,33.84]
["bitfinex","SOLUSD",1674235958826,33.81,22.188,22.17,33.84]
["bitfinex","SOLUSD",1674235959170,10.0,22.189,22.171,37.0]
["bitfinex","SOLUSD",1674235960418,10.0,22.189,22.172,10.0]
["bitfinex","SOLUSD",1674235960629,10.0,22.189,22.173,17.0]
["bitfinex","SOLUSD",1674235960846,10.0,22.189,22.174,33.83]
["bitfinex","SOLUSD",1674235961036,10.0,22.189,22.175,17.0]
["bitfinex","SOLUSD",1674235963258,10.0,22.189,22.173,17.0]
["bitfinex","SOLUSD",1674235963461,10.0,22.189,22.172,17.0]
["bitfinex","SOLUSD",1674235963661,10.0,22.189,22.172,50.83]
["bitfinex","SOLUSD",1674235964722,10.0,22.189,22.172,17.0]
["bitfinex","SOLUSD",1674235965034,10.0,22.189,22.172,50.83]
["bitfinex","SOLUSD",1674235966421,10.0,22.189,22.172,33.83]
["bitfinex","SOLUSD",1674235966626,33.81,22.188,22.166,33.84]
["bitfinex","SOLUSD",1674235966844,10.0,22.187,22.162,10.0]
["bitfinex","SOLUSD",1674235967038,10.0,22.185,22.163,33.85]
["bitfinex","SOLUSD",1674235967366,33.82,22.184,22.163,33.85]
["bitfinex","SOLUSD",1674235967584,147.2164,22.184,22.163,33.85]
["bitfinex","SOLUSD",1674235967773,10.0,22.183,22.163,33.85]
["bitfinex","SOLUSD",1674235969484,10.0,22.189,22.163,54.99016783]
["bitfinex","SOLUSD",1674235969672,10.0,22.189,22.17,27.44]
["bitfinex","SOLUSD",1674235969879,10.0,22.189,22.172,10.0]
["bitfinex","SOLUSD",1674235970095,10.0,22.189,22.173,50.83]
["bitfinex","SOLUSD",1674235970305,10.0,22.189,22.173,38.14016783]
["bitfinex","SOLUSD",1674235970521,10.0,22.189,22.174,65.93016783]
["bitfinex","SOLUSD",1674235970735,10.0,22.189,22.175,17.0]
["bitfinex","SOLUSD",1674235970950,10.0,22.189,22.176,0.96]
["bitfinex","SOLUSD",1674235971269,10.0,22.189,22.176,22.10016783]
["bitfinex","SOLUSD",1674235971477,10.0,22.189,22.177,38.14016783]
["bitfinex","SOLUSD",1674235972958,10.0,22.189,22.177,21.14016783]
["bitfinex","SOLUSD",1674235973156,10.0,22.189,22.171,33.84]
["bitfinex","SOLUSD",1674235973370,10.0,22.189,22.172,20.0]
["bitfinex","SOLUSD",1674235973579,10.0,22.187,22.172,20.0]
["bitfinex","SOLUSD",1674235974080,10.0,22.187,22.169,21.14016783]
["bitfinex","SOLUSD",1674235974293,10.0,22.187,22.166,33.84]
["bitfinex","SOLUSD",1674235974508,33.81,22.186,22.162,52.88844929]
["bitfinex","SOLUSD",1674235974737,10.0,22.185,22.163,33.85]
["bitfinex","SOLUSD",1674235974922,33.82,22.184,22.163,33.85]
["bitfinex","SOLUSD",1674235975342,151.3282,22.184,22.163,33.85]
["bitfinex","SOLUSD",1674235975560,10.0,22.183,22.164,27.0]
["bitfinex","SOLUSD",1674235975770,10.0,22.183,22.165,0.96]
["bitfinex","SOLUSD",1674235975996,10.0,22.183,22.165,34.81]
["bitfinex","SOLUSD",1674235976198,10.0,22.183,22.166,17.0]
["bitfinex","SOLUSD",1674235976417,10.0,22.183,22.167,0.96]
["bitfinex","SOLUSD",1674235979576,10.0,22.185,22.168,33.84]
["bitfinex","SOLUSD",1674235979909,10.0,22.185,22.17,18.34]
["bitfinex","SOLUSD",1674235980095,10.0,22.185,22.171,71.8]
["bitfinex","SOLUSD",1674235980516,10.0,22.185,22.171,70.84]
["bitfinex","SOLUSD",1674235980833,10.0,22.185,22.171,37.0]
["bitfinex","SOLUSD",1674235981374,33.82,22.184,22.171,37.0]
["bitfinex","SOLUSD",1674235981562,10.0,22.183,22.166,33.84]
["bitfinex","SOLUSD",1674235981772,33.82,22.182,22.163,33.85]
["bitfinex","SOLUSD",1674235981988,10.0,22.181,22.163,33.85]
["bitfinex","SOLUSD",1674235982846,10.0,22.181,22.164,10.0]
["bitfinex","SOLUSD",1674235983151,10.0,22.181,22.165,17.0]
["bitfinex","SOLUSD",1674235983370,10.0,22.181,22.163,76.73844929]
["bitfinex","SOLUSD",1674235983578,10.0,22.181,22.163,42.88844929]
["bitfinex","SOLUSD",1674235984104,10.0,22.181,22.164,10.0]
["bitfinex","SOLUSD",1674235984303,10.0,22.181,22.163,42.88844929]
["bitfinex","SOLUSD",1674235984513,10.0,22.181,22.164,17.0]
["bitfinex","SOLUSD",1674235984717,10.0,22.181,22.163,76.73844929]
["bitfinex","SOLUSD",1674235984920,10.0,22.181,22.164,10.0]
["bitfinex","SOLUSD",1674235986188,10.0,22.181,22.165,17.0]
["bitfinex","SOLUSD",1674235987234,10.0,22.181,22.163,76.73844929]
["bitfinex","SOLUSD",1674235987465,10.0,22.181,22.159,43.85]
["bitfinex","SOLUSD",1674235987783,10.0,22.179,22.16,20.0]
["bitfinex","SOLUSD",1674235987995,33.83,22.178,22.16,20.0]
["bitfinex","SOLUSD",1674235988185,10.0,22.177,22.16,20.0]
["bitfinex","SOLUSD",1674235988719,10.0,22.179,22.16,115.22844929]
["bitfinex","SOLUSD",1674235988926,10.0,22.179,22.161,10.0]
["bitfinex","SOLUSD",1674235989148,10.0,22.179,22.162,33.85]
["bitfinex","SOLUSD",1674235989346,10.0,22.179,22.16,81.37844929]
["bitfinex","SOLUSD",1674235989347,10.0,22.179,22.161,33.85]
["bitfinex","SOLUSD",1674235989679,10.0,22.179,22.162,37.0]
["bitfinex","SOLUSD",1674235990601,10.0,22.179,22.163,10.0]
["bitfinex","SOLUSD",1674235990814,10.0,22.179,22.164,17.0]
["bitfinex","SOLUSD",1674235991231,10.0,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674235991668,10.0,22.179,22.164,10.0]
["bitfinex","SOLUSD",1674235992099,43.81,22.189,22.165,51.81]
["bitfinex","SOLUSD",1674235992406,10.0,22.189,22.17,18.49]
["bitfinex","SOLUSD",1674235992598,10.0,22.189,22.171,50.84]
["bitfinex","SOLUSD",1674235992808,10.0,22.189,22.172,20.0]
["bitfinex","SOLUSD",1674235993026,10.0,22.189,22.173,51.79]
["bitfinex","SOLUSD",1674235993239,10.0,22.189,22.173,50.83]
["bitfinex","SOLUSD",1674235993646,10.0,22.189,22.173,33.83]
["bitfinex","SOLUSD",1674235994812,10.0,22.189,22.172,20.0]
["bitfinex","SOLUSD",1674235995028,10.0,22.189,22.174,10.0]
["bitfinex","SOLUSD",1674235995357,10.0,22.19,22.175,37.96]
["bitfinex","SOLUSD",1674235995748,10.0,22.192,22.177,10.0]
["bitfinex","SOLUSD",1674235995956,10.0,22.192,22.176,33.83]
["bitfinex","SOLUSD",1674235995957,9.5,22.191,22.178,37.0]
["bitfinex","SOLUSD",1674235996198,9.5,22.191,22.176,33.83]
["bitfinex","SOLUSD",1674235996380,9.5,22.191,22.171,33.84]
["bitfinex","SOLUSD",1674235996598,9.5,22.191,22.172,10.96]
["bitfinex","SOLUSD",1674235996806,9.5,22.191,22.173,33.83]
["bitfinex","SOLUSD",1674235997014,9.5,22.191,22.174,10.96]
["bitfinex","SOLUSD",1674235997240,10.0,22.192,22.175,33.83]
["bitfinex","SOLUSD",1674235997447,10.0,22.192,22.176,17.96]
["bitfinex","SOLUSD",1674235997661,10.0,22.194,22.18,18.49]
["bitfinex","SOLUSD",1674235997867,10.0,22.194,22.181,61.78]
["bitfinex","SOLUSD",1674235998187,10.0,22.194,22.182,20.0]
["bitfinex","SOLUSD",1674235998411,10.0,22.194,22.183,50.82]
["bitfinex","SOLUSD",1674235999132,10.0,22.194,22.183,17.0]
["bitfinex","SOLUSD",1674236004602,10.0,22.194,22.177,33.83]
["bitfinex","SOLUSD",1674236004799,43.8,22.194,22.173,33.83]
["bitfinex","SOLUSD",1674236005013,43.8,22.194,22.171,33.84]
["bitfinex","SOLUSD",1674236005228,43.8,22.194,22.167,33.84]
["bitfinex","SOLUSD",1674236005641,43.8,22.194,22.166,33.84]
["bitfinex","SOLUSD",1674236006165,43.8,22.194,22.167,17.96]
["bitfinex","SOLUSD",1674236006377,43.8,22.194,22.168,33.84]
["bitfinex","SOLUSD",1674236006903,43.8,22.194,22.166,33.84]
["bitfinex","SOLUSD",1674236007119,10.0,22.193,22.166,33.84]
["bitfinex","SOLUSD",1674236007340,10.0,22.191,22.166,33.84]
["bitfinex","SOLUSD",1674236007529,33.81,22.19,22.166,33.84]
["bitfinex","SOLUSD",1674236007872,10.0,22.189,22.165,147.0053]
["bitfinex","SOLUSD",1674236008062,33.81,22.188,22.164,21.14016783]
["bitfinex","SOLUSD",1674236008476,10.0,22.187,22.164,21.14016783]
["bitfinex","SOLUSD",1674236008682,33.81,22.186,22.164,21.14016783]
["bitfinex","SOLUSD",1674236008908,10.0,22.185,22.164,21.14016783]
["bitfinex","SOLUSD",1674236009129,33.82,22.184,22.16,33.85]
["bitfinex","SOLUSD",1674236009320,33.82,22.184,22.16,21.14016783]
["bitfinex","SOLUSD",1674236009530,10.0,22.183,22.161,20.0]
["bitfinex","SOLUSD",1674236009741,33.82,22.182,22.161,20.0]
["bitfinex","SOLUSD",1674236010071,33.82,22.182,22.161,41.14016783]
["bitfinex","SOLUSD",1674236010290,10.0,22.179,22.161,20.0]
["bitfinex","SOLUSD",1674236010493,33.83,22.178,22.157,21.14016783]
["bitfinex","SOLUSD",1674236010700,10.0,22.177,22.158,20.0]
["bitfinex","SOLUSD",1674236010909,33.83,22.176,22.158,20.0]
["bitfinex","SOLUSD",1674236011134,33.83,22.176,22.158,41.14016783]
["bitfinex","SOLUSD",1674236011323,10.0,22.175,22.158,41.14016783]
["bitfinex","SOLUSD",1674236011533,10.0,22.175,22.159,10.0]
["bitfinex","SOLUSD",1674236011738,10.0,22.175,22.155,33.86]
["bitfinex","SOLUSD",1674236011963,33.83,22.174,22.158,21.14016783]
["bitfinex","SOLUSD",1674236012288,33.83,22.174,22.16,21.14016783]
["bitfinex","SOLUSD",1674236012689,33.83,22.174,22.161,17.0]
["bitfinex","SOLUSD",1674236012903,10.0,22.175,22.161,17.0]
["bitfinex","SOLUSD",1674236013117,10.0,22.175,22.162,21.14016783]
["bitfinex","SOLUSD",1674236013444,10.0,22.175,22.163,17.0]
["bitfinex","SOLUSD",1674236014260,10.0,22.175,22.163,38.14016783]
["bitfinex","SOLUSD",1674236014686,10.0,22.177,22.164,10.0]
["bitfinex","SOLUSD",1674236014890,10.0,22.177,22.165,17.0]
["bitfinex","SOLUSD",1674236015104,10.0,22.177,22.165,38.14016783]
["bitfinex","SOLUSD",1674236015308,10.0,22.177,22.166,21.14016783]
["bitfinex","SOLUSD",1674236015517,10.0,22.177,22.167,17.0]
["bitfinex","SOLUSD",1674236016275,10.0,22.178,22.167,17.0]
["bitfinex","SOLUSD",1674236016477,10.0,22.179,22.167,38.14016783]
["bitfinex","SOLUSD",1674236017429,10.0,22.179,22.167,21.14016783]
["bitfinex","SOLUSD",1674236017647,10.0,22.179,22.16,33.85]
["bitfinex","SOLUSD",1674236017832,10.0,22.179,22.164,21.14016783]
["bitfinex","SOLUSD",1674236018044,10.0,22.179,22.162,33.85]
["bitfinex","SOLUSD",1674236018250,10.0,22.179,22.162,21.14016783]
["bitfinex","SOLUSD",1674236018568,10.0,22.179,22.163,31.14016783]
["bitfinex","SOLUSD",1674236018788,10.0,22.179,22.164,17.0]
["bitfinex","SOLUSD",1674236019008,10.0,22.179,22.165,10.0]
["bitfinex","SOLUSD",1674236019334,10.0,22.179,22.166,17.0]
["bitfinex","SOLUSD",1674236019512,10.0,22.179,22.166,38.14016783]
["bitfinex","SOLUSD",1674236019723,10.0,22.179,22.167,21.14016783]
["bitfinex","SOLUSD",1674236019941,10.0,22.179,22.168,17.0]
["bitfinex","SOLUSD",1674236020359,10.0,22.179,22.162,21.14016783]
["bitfinex","SOLUSD",1674236021722,10.0,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674236022259,10.0,22.179,22.163,38.14016783]
["bitfinex","SOLUSD",1674236024777,43.82,22.179,22.163,38.14016783]
["bitfinex","SOLUSD",1674236025944,43.82,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674236027507,43.82,22.179,22.156,33.86]
["bitfinex","SOLUSD",1674236027710,43.82,22.179,22.16,20.0]
["bitfinex","SOLUSD",1674236028176,43.82,22.179,22.161,21.14016783]
["bitfinex","SOLUSD",1674236028353,43.82,22.179,22.162,20.0]
["bitfinex","SOLUSD",1674236028795,10.0,22.178,22.16,20.0]
["bitfinex","SOLUSD",1674236029108,10.0,22.176,22.16,20.0]
["bitfinex","SOLUSD",1674236029321,33.83,22.175,22.16,20.0]
["bitfinex","SOLUSD",1674236029518,10.0,22.174,22.157,20.0]
["bitfinex","SOLUSD",1674236029843,10.0,22.174,22.16,21.14016783]
["bitfinex","SOLUSD",1674236030056,10.0,22.174,22.161,17.0]
["bitfinex","SOLUSD",1674236030252,10.0,22.174,22.162,20.0]
["bitfinex","SOLUSD",1674236030467,10.0,22.174,22.163,17.0]
["bitfinex","SOLUSD",1674236031396,10.0,22.174,22.15,18.4]
["bitfinex","SOLUSD",1674236031610,10.0,22.174,22.151,33.87]
["bitfinex","SOLUSD",1674236031824,18.43,22.17,22.145,33.88]
["bitfinex","SOLUSD",1674236032045,142.6395,22.169,22.141,76.29160929]
["bitfinex","SOLUSD",1674236032452,10.0,22.168,22.144,33.88]
["bitfinex","SOLUSD",1674236032657,33.84,22.167,22.141,48.30494262]
["bitfinex","SOLUSD",1674236032873,33.84,22.167,22.145,21.14016783]
["bitfinex","SOLUSD",1674236033103,33.84,22.167,22.146,33.87]
["bitfinex","SOLUSD",1674236033291,10.0,22.166,22.141,33.88]
["bitfinex","SOLUSD",1674236033496,33.85,22.165,22.138,48.30494262]
["bitfinex","SOLUSD",1674236033936,33.85,22.165,22.138,118.59593497]
["bitfinex","SOLUSD",1674236034263,10.0,22.164,22.139,48.30494262]
["bitfinex","SOLUSD",1674236034441,33.85,22.163,22.14,43.88]
["bitfinex","SOLUSD",1674236034657,33.85,22.163,22.14,65.02016783]
["bitfinex","SOLUSD",1674236034867,10.0,22.162,22.142,10.0]
["bitfinex","SOLUSD",1674236035092,33.85,22.161,22.142,10.0]
["bitfinex","SOLUSD",1674236035302,10.0,22.16,22.143,21.14016783]
["bitfinex","SOLUSD",1674236035524,10.0,22.16,22.144,17.0]
["bitfinex","SOLUSD",1674236035833,10.0,22.16,22.145,21.14016783]
["bitfinex","SOLUSD",1674236036045,10.0,22.16,22.146,17.0]
["bitfinex","SOLUSD",1674236036988,10.0,22.162,22.146,38.14016783]
["bitfinex","SOLUSD",1674236037200,10.0,22.162,22.146,86.44511045]
["bitfinex","SOLUSD",1674236037811,10.0,22.164,22.147,65.01016783]
["bitfinex","SOLUSD",1674236038022,10.0,22.164,22.148,37.0]
["bitfinex","SOLUSD",1674236038231,10.0,22.164,22.149,10.0]
["bitfinex","SOLUSD",1674236038460,10.0,22.164,22.15,50.87]
["bitfinex","SOLUSD",1674236038677,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236038885,10.0,22.164,22.152,17.0]
["bitfinex","SOLUSD",1674236041192,10.0,22.17,22.153,75.00016783]
["bitfinex","SOLUSD",1674236041399,124.241,22.179,22.154,27.0]
["bitfinex","SOLUSD",1674236041599,124.241,22.179,22.155,53.86]
["bitfinex","SOLUSD",1674236041815,124.241,22.179,22.156,17.0]
["bitfinex","SOLUSD",1674236042020,124.241,22.179,22.157,33.86]
["bitfinex","SOLUSD",1674236042344,124.241,22.179,22.158,47.0]
["bitfinex","SOLUSD",1674236042552,124.241,22.179,22.159,33.85]
["bitfinex","SOLUSD",1674236042755,124.241,22.179,22.16,56.3]
["bitfinex","SOLUSD",1674236042961,124.241,22.179,22.161,33.85]
["bitfinex","SOLUSD",1674236043183,124.241,22.179,22.163,10.0]
["bitfinex","SOLUSD",1674236043398,124.241,22.179,22.164,50.85]
["bitfinex","SOLUSD",1674236043799,124.241,22.179,22.164,17.0]
["bitfinex","SOLUSD",1674236046343,124.241,22.179,22.162,20.0]
["bitfinex","SOLUSD",1674236046344,124.241,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674236049288,124.241,22.179,22.163,50.85]
["bitfinex","SOLUSD",1674236049690,124.241,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674236052760,33.83,22.177,22.155,33.86]
["bitfinex","SOLUSD",1674236053072,10.0,22.176,22.147,10.0]
["bitfinex","SOLUSD",1674236053275,33.83,22.175,22.15,27.51]
["bitfinex","SOLUSD",1674236053490,10.0,22.174,22.152,10.0]
["bitfinex","SOLUSD",1674236053678,10.0,22.174,22.153,33.86]
["bitfinex","SOLUSD",1674236054097,10.0,22.174,22.154,17.0]
["bitfinex","SOLUSD",1674236054345,10.0,22.174,22.155,33.86]
["bitfinex","SOLUSD",1674236054644,10.0,22.174,22.156,17.0]
["bitfinex","SOLUSD",1674236055053,10.0,22.174,22.154,17.0]
["bitfinex","SOLUSD",1674236055253,10.0,22.174,22.155,33.86]
["bitfinex","SOLUSD",1674236055466,10.0,22.176,22.156,37.96]
["bitfinex","SOLUSD",1674236055669,10.0,22.176,22.157,33.86]
["bitfinex","SOLUSD",1674236055905,10.0,22.176,22.159,10.0]
["bitfinex","SOLUSD",1674236056119,10.0,22.176,22.161,10.0]
["bitfinex","SOLUSD",1674236056433,43.82,22.179,22.162,20.0]
["bitfinex","SOLUSD",1674236056614,10.0,22.179,22.163,17.96]
["bitfinex","SOLUSD",1674236056829,10.0,22.179,22.164,33.85]
["bitfinex","SOLUSD",1674236057039,10.0,22.179,22.165,17.0]
["bitfinex","SOLUSD",1674236057676,10.0,22.179,22.164,17.0]
["bitfinex","SOLUSD",1674236059060,10.0,22.179,22.162,20.0]
["bitfinex","SOLUSD",1674236059249,43.82,22.179,22.156,20.0]
["bitfinex","SOLUSD",1674236060108,43.82,22.179,22.157,10.0]
["bitfinex","SOLUSD",1674236060846,43.82,22.179,22.158,17.0]
["bitfinex","SOLUSD",1674236061262,43.82,22.179,22.159,20.0]
["bitfinex","SOLUSD",1674236061475,43.82,22.179,22.16,17.0]
["bitfinex","SOLUSD",1674236061790,43.82,22.179,22.161,20.0]
["bitfinex","SOLUSD",1674236062003,43.82,22.179,22.162,17.0]
["bitfinex","SOLUSD",1674236062525,43.82,22.179,22.16,17.0]
["bitfinex","SOLUSD",1674236062738,43.82,22.179,22.161,20.0]
["bitfinex","SOLUSD",1674236062933,10.0,22.178,22.14,37.96]
["bitfinex","SOLUSD",1674236063151,33.83,22.177,22.149,33.87]
["bitfinex","SOLUSD",1674236063461,27.7,22.17,22.149,33.87]
["bitfinex","SOLUSD",1674236063673,33.84,22.169,22.146,33.87]
["bitfinex","SOLUSD",1674236063877,10.0,22.168,22.146,33.87]
["bitfinex","SOLUSD",1674236064523,10.0,22.168,22.147,20.0]
["bitfinex","SOLUSD",1674236064725,10.0,22.168,22.148,33.87]
["bitfinex","SOLUSD",1674236064925,10.0,22.168,22.149,20.0]
["bitfinex","SOLUSD",1674236065680,10.0,22.168,22.147,20.0]
["bitfinex","SOLUSD",1674236065894,10.0,22.168,22.149,10.0]
["bitfinex","SOLUSD",1674236066101,10.0,22.168,22.15,37.0]
["bitfinex","SOLUSD",1674236066315,43.84,22.168,22.15,37.0]
["bitfinex","SOLUSD",1674236066528,10.0,22.168,22.15,37.0]
["bitfinex","SOLUSD",1674236067882,10.0,22.168,22.15,20.0]
["bitfinex","SOLUSD",1674236068099,10.0,22.168,22.147,20.0]
["bitfinex","SOLUSD",1674236068307,10.0,22.168,22.148,33.87]
["bitfinex","SOLUSD",1674236068532,10.0,22.168,22.149,20.0]
["bitfinex","SOLUSD",1674236068845,10.0,22.168,22.15,43.87]
["bitfinex","SOLUSD",1674236069071,10.0,22.168,22.151,20.0]
["bitfinex","SOLUSD",1674236069259,10.0,22.168,22.152,17.0]
["bitfinex","SOLUSD",1674236071057,10.0,22.168,22.152,50.87]
["bitfinex","SOLUSD",1674236072206,10.0,22.168,22.151,20.0]
["bitfinex","SOLUSD",1674236072404,43.84,22.168,22.147,20.0]
["bitfinex","SOLUSD",1674236072609,43.84,22.168,22.148,33.87]
["bitfinex","SOLUSD",1674236072825,43.84,22.168,22.149,20.0]
["bitfinex","SOLUSD",1674236073041,10.0,22.168,22.149,20.0]
["bitfinex","SOLUSD",1674236073247,10.0,22.168,22.15,33.87]
["bitfinex","SOLUSD",1674236073563,10.0,22.168,22.151,37.0]
["bitfinex","SOLUSD",1674236073978,43.84,22.168,22.151,37.0]
["bitfinex","SOLUSD",1674236074408,10.0,22.168,22.151,37.0]
["bitfinex","SOLUSD",1674236074932,10.0,22.168,22.151,20.0]
["bitfinex","SOLUSD",1674236075340,10.0,22.168,22.147,20.0]
["bitfinex","SOLUSD",1674236075555,33.84,22.167,22.148,33.87]
["bitfinex","SOLUSD",1674236075762,10.0,22.166,22.149,20.0]
["bitfinex","SOLUSD",1674236076308,10.0,22.166,22.145,20.0]
["bitfinex","SOLUSD",1674236076499,33.85,22.165,22.145,20.0]
["bitfinex","SOLUSD",1674236076714,10.0,22.164,22.145,20.0]
["bitfinex","SOLUSD",1674236077363,10.0,22.164,22.146,33.87]
["bitfinex","SOLUSD",1674236077677,10.0,22.164,22.147,20.0]
["bitfinex","SOLUSD",1674236078303,10.0,22.164,22.145,20.0]
["bitfinex","SOLUSD",1674236078519,10.0,22.164,22.146,33.87]
["bitfinex","SOLUSD",1674236078725,10.0,22.164,22.147,37.0]
["bitfinex","SOLUSD",1674236079046,27.7,22.16,22.121,15.4917]
["bitfinex","SOLUSD",1674236079356,43.85,22.159,22.122,150.34579602]
["bitfinex","SOLUSD",1674236079566,10.0,22.158,22.123,43.91]
["bitfinex","SOLUSD",1674236079755,10.0,22.156,22.124,10.0]
["bitfinex","SOLUSD",1674236079968,33.86,22.155,22.13,27.75]
["bitfinex","SOLUSD",1674236080187,10.0,22.154,22.131,33.9]
["bitfinex","SOLUSD",1674236080413,10.0,22.152,22.131,33.9]
["bitfinex","SOLUSD",1674236080607,33.87,22.151,22.132,20.0]
["bitfinex","SOLUSD",1674236080834,10.0,22.15,22.127,10.0]
["bitfinex","SOLUSD",1674236081159,10.0,22.15,22.129,10.0]
["bitfinex","SOLUSD",1674236081360,10.0,22.15,22.13,53.9]
["bitfinex","SOLUSD",1674236081575,10.0,22.148,22.13,53.9]
["bitfinex","SOLUSD",1674236081970,10.0,22.148,22.13,20.0]
["bitfinex","SOLUSD",1674236082734,10.0,22.148,22.129,10.0]
["bitfinex","SOLUSD",1674236082942,10.0,22.148,22.128,33.9]
["bitfinex","SOLUSD",1674236083479,10.0,22.148,22.129,10.0]
["bitfinex","SOLUSD",1674236083664,10.0,22.148,22.13,33.9]
["bitfinex","SOLUSD",1674236084078,10.0,22.148,22.131,20.0]
["bitfinex","SOLUSD",1674236084294,10.0,22.148,22.132,50.9]
["bitfinex","SOLUSD",1674236084839,10.0,22.148,22.132,17.0]
["bitfinex","SOLUSD",1674236085451,10.0,22.148,22.131,20.0]
["bitfinex","SOLUSD",1674236085764,10.0,22.148,22.13,10.0]
["bitfinex","SOLUSD",1674236086079,10.0,22.148,22.131,20.0]
["bitfinex","SOLUSD",1674236086514,10.0,22.148,22.132,50.9]
["bitfinex","SOLUSD",1674236086922,10.0,22.148,22.132,17.0]
["bitfinex","SOLUSD",1674236087134,10.0,22.148,22.131,20.0]
["bitfinex","SOLUSD",1674236087460,10.0,22.148,22.13,10.0]
["bitfinex","SOLUSD",1674236087673,10.0,22.148,22.132,10.0]
["bitfinex","SOLUSD",1674236088069,27.58,22.17,22.133,33.89]
["bitfinex","SOLUSD",1674236088281,27.58,22.17,22.134,20.0]
["bitfinex","SOLUSD",1674236088282,10.0,22.164,22.134,20.0]
["bitfinex","SOLUSD",1674236088495,30.55958681,22.164,22.136,10.0]
["bitfinex","SOLUSD",1674236088726,43.86,22.158,22.137,70.89]
["bitfinex","SOLUSD",1674236088936,10.0,22.154,22.137,53.89]
["bitfinex","SOLUSD",1674236089145,10.0,22.154,22.138,17.0]
["bitfinex","SOLUSD",1674236089644,10.0,22.154,22.139,20.0]
["bitfinex","SOLUSD",1674236089858,10.0,22.154,22.14,17.0]
["bitfinex","SOLUSD",1674236090084,10.0,22.154,22.141,20.0]
["bitfinex","SOLUSD",1674236090699,10.0,22.154,22.134,20.0]
["bitfinex","SOLUSD",1674236090915,10.0,22.154,22.133,33.89]
["bitfinex","SOLUSD",1674236091138,33.86,22.153,22.132,113.9108]
["bitfinex","SOLUSD",1674236091461,18.38,22.15,22.132,113.9108]
["bitfinex","SOLUSD",1674236091649,10.0,22.148,22.132,113.9108]
["bitfinex","SOLUSD",1674236093029,10.0,22.148,22.133,17.0]
["bitfinex","SOLUSD",1674236093643,10.0,22.148,22.134,10.0]
["bitfinex","SOLUSD",1674236093979,43.86,22.158,22.135,50.89]
["bitfinex","SOLUSD",1674236094185,10.0,22.158,22.136,20.0]
["bitfinex","SOLUSD",1674236094401,10.0,22.154,22.138,10.0]
["bitfinex","SOLUSD",1674236094708,10.0,22.154,22.139,70.89]
["bitfinex","SOLUSD",1674236094920,10.0,22.154,22.133,33.89]
["bitfinex","SOLUSD",1674236095137,33.86,22.153,22.133,33.89]
["bitfinex","SOLUSD",1674236095531,10.0,22.152,22.133,33.89]
["bitfinex","SOLUSD",1674236095779,33.87,22.151,22.132,147.8108]
["bitfinex","SOLUSD",1674236096077,10.0,22.15,22.132,113.9108]
["bitfinex","SOLUSD",1674236096897,10.0,22.15,22.133,17.0]
["bitfinex","SOLUSD",1674236098078,10.0,22.15,22.132,113.9108]
["bitfinex","SOLUSD",1674236098290,10.0,22.148,22.132,113.9108]
["bitfinex","SOLUSD",1674236099558,10.0,22.148,22.133,17.0]
["bitfinex","SOLUSD",1674236099736,10.0,22.148,22.132,113.9108]
["bitfinex","SOLUSD",1674236101226,10.0,22.148,22.133,10.0]
["bitfinex","SOLUSD",1674236101431,10.0,22.148,22.132,113.9108]
["bitfinex","SOLUSD",1674236102072,10.0,22.148,22.133,17.0]
["bitfinex","SOLUSD",1674236102586,10.0,22.15,22.134,33.89]
["bitfinex","SOLUSD",1674236102910,161.2128,22.154,22.136,10.0]
["bitfinex","SOLUSD",1674236103229,127.3528,22.154,22.137,37.0]
["bitfinex","SOLUSD",1674236103439,117.3528,22.154,22.138,33.89]
["bitfinex","SOLUSD",1674236103651,117.3528,22.154,22.139,27.0]
["bitfinex","SOLUSD",1674236103869,111.8037,22.155,22.14,33.88]
["bitfinex","SOLUSD",1674236104177,111.8037,22.155,22.141,37.0]
["bitfinex","SOLUSD",1674236104502,111.8037,22.155,22.142,33.88]
["bitfinex","SOLUSD",1674236104805,10.0,22.158,22.143,17.0]
["bitfinex","SOLUSD",1674236105019,10.0,22.158,22.144,33.88]
["bitfinex","SOLUSD",1674236105232,10.0,22.158,22.145,27.0]
["bitfinex","SOLUSD",1674236105417,118.3069,22.164,22.146,33.87]
["bitfinex","SOLUSD",1674236105630,10.0,22.164,22.15,18.48]
["bitfinex","SOLUSD",1674236105861,10.0,22.164,22.151,70.87]
["bitfinex","SOLUSD",1674236106807,10.0,22.164,22.151,37.0]
["bitfinex","SOLUSD",1674236109851,10.0,22.164,22.152,33.87]
["bitfinex","SOLUSD",1674236110059,10.0,22.164,22.153,17.0]
["bitfinex","SOLUSD",1674236112247,10.0,22.164,22.152,17.0]
["bitfinex","SOLUSD",1674236112900,10.0,22.164,22.153,33.86]
["bitfinex","SOLUSD",1674236113097,10.0,22.164,22.154,17.0]
["bitfinex","SOLUSD",1674236113525,10.0,22.164,22.153,17.0]
["bitfinex","SOLUSD",1674236113736,10.0,22.164,22.152,50.87]
["bitfinex","SOLUSD",1674236114994,10.0,22.164,22.152,33.87]
["bitfinex","SOLUSD",1674236115199,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236115404,10.0,22.164,22.147,20.0]
["bitfinex","SOLUSD",1674236115619,10.0,22.164,22.144,33.88]
["bitfinex","SOLUSD",1674236116056,10.0,22.162,22.144,33.88]
["bitfinex","SOLUSD",1674236116484,10.0,22.162,22.145,10.0]
["bitfinex","SOLUSD",1674236116903,10.0,22.162,22.146,17.0]
["bitfinex","SOLUSD",1674236117212,10.0,22.162,22.144,33.88]
["bitfinex","SOLUSD",1674236117536,10.0,22.162,22.141,33.88]
["bitfinex","SOLUSD",1674236117846,10.0,22.162,22.144,33.88]
["bitfinex","SOLUSD",1674236118683,43.85,22.162,22.14,33.88]
["bitfinex","SOLUSD",1674236118895,18.35,22.16,22.14,33.88]
["bitfinex","SOLUSD",1674236119110,33.85,22.159,22.136,33.89]
["bitfinex","SOLUSD",1674236119419,10.0,22.158,22.136,53.89]
["bitfinex","SOLUSD",1674236119936,10.0,22.158,22.137,10.0]
["bitfinex","SOLUSD",1674236120267,10.0,22.158,22.138,53.89]
["bitfinex","SOLUSD",1674236120792,10.0,22.158,22.139,17.0]
["bitfinex","SOLUSD",1674236121103,10.0,22.158,22.14,53.88]
["bitfinex","SOLUSD",1674236121298,10.0,22.158,22.141,17.0]
["bitfinex","SOLUSD",1674236121719,10.0,22.158,22.142,20.0]
["bitfinex","SOLUSD",1674236121934,10.0,22.158,22.143,17.0]
["bitfinex","SOLUSD",1674236124252,10.0,22.158,22.144,10.0]
["bitfinex","SOLUSD",1674236124447,10.0,22.162,22.145,17.0]
["bitfinex","SOLUSD",1674236124666,10.0,22.162,22.145,50.88]
["bitfinex","SOLUSD",1674236125208,10.0,22.162,22.146,10.0]
["bitfinex","SOLUSD",1674236125396,10.0,22.162,22.147,50.87]
["bitfinex","SOLUSD",1674236125606,236.0529,22.165,22.149,10.0]
["bitfinex","SOLUSD",1674236125830,236.0529,22.165,22.15,70.87]
["bitfinex","SOLUSD",1674236126259,10.0,22.164,22.15,70.87]
["bitfinex","SOLUSD",1674236127073,10.0,22.164,22.15,17.0]
["bitfinex","SOLUSD",1674236127289,10.0,22.162,22.15,17.0]
["bitfinex","SOLUSD",1674236127722,10.0,22.162,22.144,33.88]
["bitfinex","SOLUSD",1674236128992,18.38,22.16,22.138,33.89]
["bitfinex","SOLUSD",1674236129194,33.85,22.159,22.126,33.91]
["bitfinex","SOLUSD",1674236129405,18.54,22.15,22.126,33.91]
["bitfinex","SOLUSD",1674236129602,33.87,22.149,22.124,33.91]
["bitfinex","SOLUSD",1674236129941,10.0,22.148,22.124,33.91]
["bitfinex","SOLUSD",1674236130128,33.87,22.147,22.124,33.91]
["bitfinex","SOLUSD",1674236130339,10.0,22.146,22.124,33.91]
["bitfinex","SOLUSD",1674236130550,33.88,22.145,22.124,33.91]
["bitfinex","SOLUSD",1674236130767,33.88,22.145,22.125,10.0]
["bitfinex","SOLUSD",1674236130967,10.0,22.144,22.125,10.0]
["bitfinex","SOLUSD",1674236131173,10.0,22.144,22.124,33.91]
["bitfinex","SOLUSD",1674236132219,10.0,22.142,22.121,150.3295]
["bitfinex","SOLUSD",1674236132440,33.88,22.141,22.121,150.3295]
["bitfinex","SOLUSD",1674236132655,33.88,22.141,22.121,116.4195]
["bitfinex","SOLUSD",1674236132962,10.0,22.14,22.115,33.92]
["bitfinex","SOLUSD",1674236133174,33.89,22.139,22.115,33.92]
["bitfinex","SOLUSD",1674236133385,10.0,22.138,22.112,33.93]
["bitfinex","SOLUSD",1674236133710,33.89,22.137,22.111,33.93]
["bitfinex","SOLUSD",1674236134329,10.0,22.136,22.111,33.93]
["bitfinex","SOLUSD",1674236134537,10.0,22.134,22.108,10.0]
["bitfinex","SOLUSD",1674236134850,33.89,22.133,22.103,55.08016783]
["bitfinex","SOLUSD",1674236135075,10.0,22.132,22.11,18.54]
["bitfinex","SOLUSD",1674236135403,10.0,22.13,22.11,18.54]
["bitfinex","SOLUSD",1674236135606,10.0,22.13,22.105,33.94]
["bitfinex","SOLUSD",1674236135828,10.0,22.13,22.106,10.0]
["bitfinex","SOLUSD",1674236136045,10.0,22.13,22.107,33.93]
["bitfinex","SOLUSD",1674236136561,151.3719,22.129,22.107,33.93]
["bitfinex","SOLUSD",1674236136744,151.3719,22.129,22.108,20.0]
["bitfinex","SOLUSD",1674236136958,10.0,22.128,22.109,33.93]
["bitfinex","SOLUSD",1674236137174,10.0,22.128,22.11,20.0]
["bitfinex","SOLUSD",1674236137819,10.0,22.128,22.108,20.0]
["bitfinex","SOLUSD",1674236138037,10.0,22.128,22.109,33.93]
["bitfinex","SOLUSD",1674236138245,10.0,22.128,22.11,20.0]
["bitfinex","SOLUSD",1674236138457,33.9,22.127,22.11,20.0]
["bitfinex","SOLUSD",1674236138644,33.9,22.127,22.108,20.0]
["bitfinex","SOLUSD",1674236138857,10.0,22.126,22.108,20.0]
["bitfinex","SOLUSD",1674236139497,43.9,22.128,22.109,17.0]
["bitfinex","SOLUSD",1674236139725,43.9,22.128,22.11,20.0]
["bitfinex","SOLUSD",1674236140336,17.0,22.127,22.103,33.94]
["bitfinex","SOLUSD",1674236140669,10.0,22.125,22.101,10.0]
["bitfinex","SOLUSD",1674236140872,33.91,22.124,22.101,10.0]
["bitfinex","SOLUSD",1674236141075,10.0,22.123,22.101,10.0]
["bitfinex","SOLUSD",1674236141288,33.91,22.122,22.102,33.94]
["bitfinex","SOLUSD",1674236141713,10.0,22.121,22.102,33.94]
["bitfinex","SOLUSD",1674236142335,10.0,22.121,22.098,33.95]
["bitfinex","SOLUSD",1674236142549,10.0,22.119,22.098,33.95]
["bitfinex","SOLUSD",1674236142769,43.92,22.119,22.098,33.95]
["bitfinex","SOLUSD",1674236143509,43.92,22.119,22.094,10.0]
["bitfinex","SOLUSD",1674236143699,43.92,22.119,22.095,53.95]
["bitfinex","SOLUSD",1674236144124,10.0,22.118,22.095,53.95]
["bitfinex","SOLUSD",1674236146237,10.0,22.118,22.095,33.95]
["bitfinex","SOLUSD",1674236146449,33.92,22.117,22.089,33.96]
["bitfinex","SOLUSD",1674236146672,10.0,22.118,22.096,21.14016783]
["bitfinex","SOLUSD",1674236146847,10.0,22.118,22.097,33.95]
["bitfinex","SOLUSD",1674236147060,10.0,22.118,22.098,10.0]
["bitfinex","SOLUSD",1674236147283,10.0,22.118,22.099,33.95]
["bitfinex","SOLUSD",1674236147817,10.0,22.118,22.1,37.0]
["bitfinex","SOLUSD",1674236148344,43.92,22.118,22.1,37.0]
["bitfinex","SOLUSD",1674236148771,10.0,22.118,22.1,37.0]
["bitfinex","SOLUSD",1674236148963,10.0,22.118,22.101,43.94]
["bitfinex","SOLUSD",1674236149182,128.5254,22.128,22.102,37.0]
["bitfinex","SOLUSD",1674236149376,128.5254,22.128,22.103,33.94]
["bitfinex","SOLUSD",1674236149591,128.5254,22.128,22.104,17.0]
["bitfinex","SOLUSD",1674236149806,33.9,22.127,22.105,33.94]
["bitfinex","SOLUSD",1674236150030,10.0,22.126,22.106,37.0]
["bitfinex","SOLUSD",1674236150433,10.0,22.126,22.106,17.0]
["bitfinex","SOLUSD",1674236150657,43.91,22.125,22.106,17.0]
["bitfinex","SOLUSD",1674236150868,10.0,22.125,22.106,17.0]
["bitfinex","SOLUSD",1674236151271,33.91,22.124,22.106,17.0]
["bitfinex","SOLUSD",1674236151484,33.91,22.124,22.101,33.94]
["bitfinex","SOLUSD",1674236151802,27.9,22.12,22.101,33.94]
["bitfinex","SOLUSD",1674236152003,10.0,22.118,22.092,33.96]
["bitfinex","SOLUSD",1674236152221,33.92,22.117,22.093,10.0]
["bitfinex","SOLUSD",1674236152426,33.92,22.117,22.094,33.95]
["bitfinex","SOLUSD",1674236152641,33.92,22.117,22.094,55.09016783]
["bitfinex","SOLUSD",1674236152856,10.0,22.115,22.094,55.09016783]
["bitfinex","SOLUSD",1674236153072,43.92,22.115,22.094,55.09016783]
["bitfinex","SOLUSD",1674236153268,43.92,22.115,22.094,21.14016783]
["bitfinex","SOLUSD",1674236153483,43.92,22.115,22.095,33.95]
["bitfinex","SOLUSD",1674236153910,10.0,22.114,22.092,33.96]
["bitfinex","SOLUSD",1674236154124,27.9,22.11,22.09,33.96]
["bitfinex","SOLUSD",1674236154325,33.93,22.109,22.081,147.1744]
["bitfinex","SOLUSD",1674236154529,10.0,22.108,22.089,10.0]
["bitfinex","SOLUSD",1674236154756,10.0,22.108,22.089,43.96]
["bitfinex","SOLUSD",1674236154978,10.0,22.108,22.089,65.10016783]
["bitfinex","SOLUSD",1674236155184,10.0,22.108,22.089,55.10016783]
["bitfinex","SOLUSD",1674236155838,10.0,22.108,22.09,20.0]
["bitfinex","SOLUSD",1674236156001,10.0,22.108,22.091,10.0]
["bitfinex","SOLUSD",1674236156217,10.0,22.108,22.092,20.0]
["bitfinex","SOLUSD",1674236156863,10.0,22.108,22.09,20.0]
["bitfinex","SOLUSD",1674236157052,10.0,22.108,22.091,17.0]
["bitfinex","SOLUSD",1674236157263,10.0,22.108,22.092,20.0]
["bitfinex","SOLUSD",1674236157473,10.0,22.108,22.093,17.0]
["bitfinex","SOLUSD",1674236157905,10.0,22.108,22.089,33.96]
["bitfinex","SOLUSD",1674236158118,33.93,22.107,22.084,21.14016783]
["bitfinex","SOLUSD",1674236158443,33.93,22.107,22.085,33.97]
["bitfinex","SOLUSD",1674236158638,114.6666,22.106,22.079,21.14016783]
["bitfinex","SOLUSD",1674236158851,43.94,22.105,22.081,10.0]
["bitfinex","SOLUSD",1674236159178,43.94,22.105,22.08,33.98]
["bitfinex","SOLUSD",1674236159368,27.9,22.1,22.078,33.98]
["bitfinex","SOLUSD",1674236159590,33.95,22.099,22.078,55.12016783]
["bitfinex","SOLUSD",1674236159806,10.0,22.098,22.078,55.12016783]
["bitfinex","SOLUSD",1674236160236,10.0,22.098,22.078,21.14016783]
["bitfinex","SOLUSD",1674236160426,33.95,22.097,22.078,21.14016783]
["bitfinex","SOLUSD",1674236160641,10.0,22.096,22.079,33.98]
["bitfinex","SOLUSD",1674236160852,10.0,22.096,22.078,21.14016783]
["bitfinex","SOLUSD",1674236161283,10.0,22.096,22.072,33.99]
["bitfinex","SOLUSD",1674236161507,10.0,22.096,22.078,10.0]
["bitfinex","SOLUSD",1674236161692,10.0,22.096,22.079,20.0]
["bitfinex","SOLUSD",1674236162737,10.0,22.096,22.076,53.98]
["bitfinex","SOLUSD",1674236162944,10.0,22.096,22.079,21.14016783]
["bitfinex","SOLUSD",1674236163163,10.0,22.096,22.08,20.0]
["bitfinex","SOLUSD",1674236163378,10.0,22.096,22.08,53.98]
["bitfinex","SOLUSD",1674236163606,10.0,22.096,22.081,21.14016783]
["bitfinex","SOLUSD",1674236163787,10.0,22.096,22.082,20.0]
["bitfinex","SOLUSD",1674236163995,10.0,22.096,22.08,20.0]
["bitfinex","SOLUSD",1674236164626,33.95,22.095,22.08,20.0]
["bitfinex","SOLUSD",1674236164840,10.0,22.094,22.077,53.98]
["bitfinex","SOLUSD",1674236165048,10.0,22.094,22.077,20.0]
["bitfinex","SOLUSD",1674236165468,10.0,22.094,22.074,33.99]
["bitfinex","SOLUSD",1674236165686,10.0,22.094,22.074,55.13016783]
["bitfinex","SOLUSD",1674236165899,10.0,22.094,22.074,21.14016783]
["bitfinex","SOLUSD",1674236166436,33.96,22.093,22.072,33.99]
["bitfinex","SOLUSD",1674236166644,10.0,22.092,22.071,149.4448]
["bitfinex","SOLUSD",1674236166971,10.0,22.092,22.071,170.58496783]
["bitfinex","SOLUSD",1674236167159,33.96,22.091,22.071,170.58496783]
["bitfinex","SOLUSD",1674236167373,10.0,22.09,22.071,136.59496783]
["bitfinex","SOLUSD",1674236167571,33.96,22.089,22.072,20.0]
["bitfinex","SOLUSD",1674236167780,33.96,22.089,22.067,34.0]
["bitfinex","SOLUSD",1674236167781,10.0,22.088,22.067,34.0]
["bitfinex","SOLUSD",1674236168008,33.97,22.087,22.068,21.14016783]
["bitfinex","SOLUSD",1674236168216,33.97,22.087,22.064,45.16292216]
["bitfinex","SOLUSD",1674236168217,10.0,22.088,22.069,33.99]
["bitfinex","SOLUSD",1674236168534,10.0,22.088,22.069,10.0]
["bitfinex","SOLUSD",1674236168753,10.0,22.088,22.07,55.13016783]
["bitfinex","SOLUSD",1674236169063,10.0,22.086,22.065,34.0]
["bitfinex","SOLUSD",1674236169273,10.0,22.086,22.066,21.14016783]
["bitfinex","SOLUSD",1674236169470,10.0,22.086,22.067,34.0]
["bitfinex","SOLUSD",1674236169883,10.0,22.088,22.068,31.14016783]
["bitfinex","SOLUSD",1674236170213,10.0,22.088,22.069,55.13016783]
["bitfinex","SOLUSD",1674236170533,33.97,22.087,22.07,27.0]
["bitfinex","SOLUSD",1674236170859,10.0,22.092,22.072,10.0]
["bitfinex","SOLUSD",1674236171046,43.95,22.095,22.073,17.0]
["bitfinex","SOLUSD",1674236171254,33.96,22.093,22.073,72.13016783]
["bitfinex","SOLUSD",1674236171480,10.0,22.092,22.073,38.14016783]
["bitfinex","SOLUSD",1674236171797,10.0,22.09,22.073,21.14016783]
["bitfinex","SOLUSD",1674236172007,33.96,22.089,22.071,20.0]
["bitfinex","SOLUSD",1674236172608,33.96,22.089,22.072,10.0]
["bitfinex","SOLUSD",1674236172845,33.96,22.089,22.071,41.14016783]
["bitfinex","SOLUSD",1674236173027,10.0,22.088,22.071,41.14016783]
["bitfinex","SOLUSD",1674236173468,10.0,22.088,22.072,27.0]
["bitfinex","SOLUSD",1674236173800,10.0,22.088,22.072,48.14016783]
["bitfinex","SOLUSD",1674236173985,10.0,22.088,22.072,38.14016783]
["bitfinex","SOLUSD",1674236174192,10.0,22.088,22.072,17.0]
["bitfinex","SOLUSD",1674236175141,10.0,22.088,22.071,20.0]
["bitfinex","SOLUSD",1674236175467,33.97,22.087,22.069,21.14016783]
["bitfinex","SOLUSD",1674236175673,33.97,22.087,22.065,34.0]
["bitfinex","SOLUSD",1674236175864,10.0,22.086,22.065,55.14016783]
["bitfinex","SOLUSD",1674236176075,33.97,22.085,22.065,55.14016783]
["bitfinex","SOLUSD",1674236176291,33.97,22.085,22.06,27.76]
["bitfinex","SOLUSD",1674236176501,10.0,22.084,22.06,27.76]
["bitfinex","SOLUSD",1674236176712,33.97,22.083,22.062,21.14016783]
["bitfinex","SOLUSD",1674236177449,33.97,22.083,22.057,34.01]
["bitfinex","SOLUSD",1674236177658,10.0,22.082,22.061,21.14016783]
["bitfinex","SOLUSD",1674236177867,33.97,22.081,22.061,21.14016783]
["bitfinex","SOLUSD",1674236178289,33.97,22.081,22.062,20.0]
["bitfinex","SOLUSD",1674236178709,10.0,22.08,22.063,21.14016783]
["bitfinex","SOLUSD",1674236179138,10.0,22.08,22.064,17.0]
["bitfinex","SOLUSD",1674236180278,10.0,22.08,22.063,17.0]
["bitfinex","SOLUSD",1674236180512,10.0,22.078,22.062,20.0]
["bitfinex","SOLUSD",1674236180714,33.98,22.077,22.059,21.14016783]
["bitfinex","SOLUSD",1674236180920,33.98,22.077,22.06,20.0]
["bitfinex","SOLUSD",1674236181126,10.0,22.078,22.06,20.0]
["bitfinex","SOLUSD",1674236181358,10.0,22.078,22.061,55.15016783]
["bitfinex","SOLUSD",1674236181549,10.0,22.078,22.061,21.14016783]
["bitfinex","SOLUSD",1674236181885,10.0,22.078,22.062,20.0]
["bitfinex","SOLUSD",1674236182404,10.0,22.078,22.063,38.14016783]
["bitfinex","SOLUSD",1674236182619,10.0,22.076,22.063,17.0]
["bitfinex","SOLUSD",1674236184082,10.0,22.076,22.062,20.0]
["bitfinex","SOLUSD",1674236184083,10.0,22.076,22.058,34.01]
["bitfinex","SOLUSD",1674236184295,10.0,22.076,22.027,76.1555477]
["bitfinex","SOLUSD",1674236184296,33.98,22.075,22.051,34.02]
["bitfinex","SOLUSD",1674236184503,33.98,22.075,22.052,21.14016783]
["bitfinex","SOLUSD",1674236184698,10.0,22.074,22.053,34.02]
["bitfinex","SOLUSD",1674236184910,10.0,22.074,22.052,21.14016783]
["bitfinex","SOLUSD",1674236184911,33.99,22.073,22.052,21.14016783]
["bitfinex","SOLUSD",1674236185340,10.0,22.072,22.05,50.0]
["bitfinex","SOLUSD",1674236185534,33.99,22.071,22.05,50.0]
["bitfinex","SOLUSD",1674236186401,27.9,22.07,22.05,50.0]
["bitfinex","SOLUSD",1674236186611,10.0,22.068,22.05,50.0]
["bitfinex","SOLUSD",1674236186797,34.0,22.067,22.05,50.0]
["bitfinex","SOLUSD",1674236187118,34.0,22.067,22.05,49.5]
["bitfinex","SOLUSD",1674236187532,10.0,22.065,22.05,49.5]
["bitfinex","SOLUSD",1674236187745,27.9,22.06,22.05,49.5]
["bitfinex","SOLUSD",1674236188075,34.01,22.059,22.05,49.5]
["bitfinex","SOLUSD",1674236188500,27.9,22.06,22.05,49.5]
["bitfinex","SOLUSD",1674236188712,44.01,22.059,22.05,49.5]
["bitfinex","SOLUSD",1674236188922,44.01,22.059,22.05,2.9276]
["bitfinex","SOLUSD",1674236189137,10.0,22.058,22.035,10.0]
["bitfinex","SOLUSD",1674236189328,34.01,22.057,22.033,115.8293]
["bitfinex","SOLUSD",1674236189544,10.0,22.056,22.034,10.0]
["bitfinex","SOLUSD",1674236189869,148.9909,22.057,22.035,34.05]
["bitfinex","SOLUSD",1674236189870,114.9809,22.057,22.035,34.05]
["bitfinex","SOLUSD",1674236190061,114.9809,22.057,22.036,10.0]
["bitfinex","SOLUSD",1674236190270,114.9809,22.057,22.034,39.02445593]
["bitfinex","SOLUSD",1674236190499,10.0,22.055,22.033,10.0]
["bitfinex","SOLUSD",1674236190706,34.02,22.054,22.033,10.0]
["bitfinex","SOLUSD",1674236190920,27.9,22.07,22.034,55.19016783]
["bitfinex","SOLUSD",1674236191130,109.821,22.067,22.04,27.4]
["bitfinex","SOLUSD",1674236191325,109.821,22.067,22.041,34.04]
["bitfinex","SOLUSD",1674236191661,10.0,22.063,22.042,10.0]
["bitfinex","SOLUSD",1674236191978,34.0,22.062,22.041,21.14016783]
["bitfinex","SOLUSD",1674236192189,27.9,22.06,22.033,128.5428]
["bitfinex","SOLUSD",1674236192378,34.01,22.059,22.034,34.05]
["bitfinex","SOLUSD",1674236192590,10.0,22.058,22.035,10.0]
["bitfinex","SOLUSD",1674236192815,34.01,22.057,22.035,10.0]
["bitfinex","SOLUSD",1674236193009,34.01,22.057,22.036,34.04]
["bitfinex","SOLUSD",1674236193220,34.01,22.057,22.037,10.0]
["bitfinex","SOLUSD",1674236193551,34.01,22.057,22.037,31.14016783]
["bitfinex","SOLUSD",1674236193760,34.01,22.057,22.037,10.0]
["bitfinex","SOLUSD",1674236194155,34.01,22.057,22.035,44.05]
["bitfinex","SOLUSD",1674236194156,10.0,22.056,22.035,10.0]
["bitfinex","SOLUSD",1674236194370,34.01,22.055,22.034,10.0]
["bitfinex","SOLUSD",1674236194602,10.0,22.054,22.034,10.0]
["bitfinex","SOLUSD",1674236194812,34.02,22.053,22.035,21.14016783]
["bitfinex","SOLUSD",1674236195122,10.0,22.054,22.036,10.0]
["bitfinex","SOLUSD",1674236195540,10.0,22.054,22.037,21.14016783]
["bitfinex","SOLUSD",1674236195541,27.9,22.05,22.037,21.14016783]
["bitfinex","SOLUSD",1674236195740,34.02,22.049,22.031,10.0]
["bitfinex","SOLUSD",1674236196583,34.02,22.053,22.031,10.0]
["bitfinex","SOLUSD",1674236196903,10.0,22.052,22.031,10.0]
["bitfinex","SOLUSD",1674236197143,34.02,22.051,22.031,10.0]
["bitfinex","SOLUSD",1674236197515,10.0,22.05,22.031,10.0]
["bitfinex","SOLUSD",1674236197726,10.0,22.05,22.028,10.0]
["bitfinex","SOLUSD",1674236197727,34.02,22.049,22.028,10.0]
["bitfinex","SOLUSD",1674236197942,34.02,22.049,22.029,20.0]
["bitfinex","SOLUSD",1674236198362,34.02,22.049,22.03,10.0]
["bitfinex","SOLUSD",1674236198585,34.02,22.049,22.03,31.14016783]
["bitfinex","SOLUSD",1674236199123,34.02,22.049,22.031,21.14016783]
["bitfinex","SOLUSD",1674236199332,34.02,22.051,22.032,34.05]
["bitfinex","SOLUSD",1674236199656,34.02,22.051,22.033,10.0]
["bitfinex","SOLUSD",1674236200047,34.02,22.051,22.032,21.14016783]
["bitfinex","SOLUSD",1674236200256,27.9,22.05,22.03,18.156265]
["bitfinex","SOLUSD",1674236200588,10.0,22.048,22.03,18.156265]
["bitfinex","SOLUSD",1674236200810,34.03,22.047,22.03,18.156265]
["bitfinex","SOLUSD",1674236201119,10.0,22.046,22.03,18.156265]
["bitfinex","SOLUSD",1674236201435,10.0,22.044,22.03,18.156265]
["bitfinex","SOLUSD",1674236201619,34.03,22.043,22.03,18.156265]
["bitfinex","SOLUSD",1674236201831,117.7841,22.047,22.03,39.29643283]
["bitfinex","SOLUSD",1674236202041,117.7841,22.047,22.031,21.14016783]
["bitfinex","SOLUSD",1674236202479,117.7841,22.047,22.032,10.0]
["bitfinex","SOLUSD",1674236202893,117.7841,22.047,22.033,17.0]
["bitfinex","SOLUSD",1674236203454,10.0,22.045,22.03,18.156265]
["bitfinex","SOLUSD",1674236203842,10.0,22.045,22.03,39.29643283]
["bitfinex","SOLUSD",1674236204056,10.0,22.045,22.03,18.156265]
["bitfinex","SOLUSD",1674236204277,34.03,22.046,22.03,39.29643283]
["bitfinex","SOLUSD",1674236204481,34.02,22.051,22.031,10.0]
["bitfinex","SOLUSD",1674236204906,34.02,22.052,22.032,55.19016783]
["bitfinex","SOLUSD",1674236205133,10.0,22.051,22.033,10.0]
["bitfinex","SOLUSD",1674236205439,10.0,22.051,22.034,17.0]
["bitfinex","SOLUSD",1674236205652,34.02,22.05,22.034,17.0]
["bitfinex","SOLUSD",1674236206263,10.0,22.051,22.034,17.0]
["bitfinex","SOLUSD",1674236206697,34.02,22.05,22.034,17.0]
["bitfinex","SOLUSD",1674236206908,10.0,22.049,22.03,18.156265]
["bitfinex","SOLUSD",1674236207120,34.03,22.048,22.03,18.156265]
["bitfinex","SOLUSD",1674236207753,10.0,22.047,22.03,18.156265]
["bitfinex","SOLUSD",1674236208500,10.0,22.047,22.031,21.14016783]
["bitfinex","SOLUSD",1674236209215,44.02,22.051,22.031,21.14016783]
["bitfinex","SOLUSD",1674236209417,34.01,22.055,22.032,10.0]
["bitfinex","SOLUSD",1674236209626,34.01,22.059,22.04,27.9]
["bitfinex","SOLUSD",1674236209836,44.01,22.061,22.042,10.0]
["bitfinex","SOLUSD",1674236210054,44.01,22.061,22.043,17.0]
["bitfinex","SOLUSD",1674236210270,44.01,22.061,22.044,10.0]
["bitfinex","SOLUSD",1674236210468,34.0,22.064,22.045,17.0]
["bitfinex","SOLUSD",1674236210678,34.0,22.067,22.045,101.8672978]
["bitfinex","SOLUSD",1674236210905,34.0,22.064,22.046,93.9072978]
["bitfinex","SOLUSD",1674236211109,34.0,22.064,22.047,17.0]
["bitfinex","SOLUSD",1674236211328,34.0,22.064,22.047,139.75764962]
["bitfinex","SOLUSD",1674236211329,10.0,22.063,22.047,139.75764962]
["bitfinex","SOLUSD",1674236211754,10.0,22.063,22.048,59.99051965]
["bitfinex","SOLUSD",1674236211960,10.0,22.063,22.049,17.0]
["bitfinex","SOLUSD",1674236212469,10.0,22.063,22.049,76.99051965]
["bitfinex","SOLUSD",1674236213537,34.0,22.064,22.049,76.99051965]
["bitfinex","SOLUSD",1674236213733,110.2207,22.071,22.05,81.92]
["bitfinex","SOLUSD",1674236213945,110.2207,22.071,22.051,17.0]
["bitfinex","SOLUSD",1674236214153,110.2207,22.071,22.052,34.02]
["bitfinex","SOLUSD",1674236214366,110.2207,22.071,22.054,10.0]
["bitfinex","SOLUSD",1674236214575,110.2207,22.071,22.055,17.0]
["bitfinex","SOLUSD",1674236214803,10.0,22.07,22.055,17.0]
["bitfinex","SOLUSD",1674236215416,33.99,22.069,22.046,44.03]
["bitfinex","SOLUSD",1674236215626,10.0,22.068,22.046,10.0]
["bitfinex","SOLUSD",1674236216053,10.0,22.066,22.045,150.8984]
["bitfinex","SOLUSD",1674236216272,34.0,22.065,22.045,116.8684]
["bitfinex","SOLUSD",1674236216687,34.0,22.065,22.045,150.8984]
["bitfinex","SOLUSD",1674236217001,34.0,22.065,22.046,10.0]
["bitfinex","SOLUSD",1674236217205,10.0,22.064,22.046,10.0]
["bitfinex","SOLUSD",1674236217419,34.0,22.063,22.046,10.0]
["bitfinex","SOLUSD",1674236217645,10.0,22.062,22.046,10.0]
["bitfinex","SOLUSD",1674236217845,10.0,22.062,22.045,116.8684]
["bitfinex","SOLUSD",1674236218255,10.0,22.06,22.045,116.8684]
["bitfinex","SOLUSD",1674236218469,10.0,22.06,22.044,170.26099365]
["bitfinex","SOLUSD",1674236219428,10.0,22.06,22.045,17.0]
["bitfinex","SOLUSD",1674236219642,34.01,22.059,22.045,17.0]
["bitfinex","SOLUSD",1674236220164,10.0,22.06,22.045,17.0]
["bitfinex","SOLUSD",1674236221215,10.0,22.06,22.041,34.04]
["bitfinex","SOLUSD",1674236221414,34.01,22.059,22.035,34.05]
["bitfinex","SOLUSD",1674236221639,10.0,22.058,22.036,10.0]
["bitfinex","SOLUSD",1674236221950,34.01,22.057,22.035,34.05]
["bitfinex","SOLUSD",1674236222164,34.01,22.057,22.033,166.15591222]
["bitfinex","SOLUSD",1674236222378,10.0,22.056,22.033,166.15591222]
["bitfinex","SOLUSD",1674236222567,150.6286,22.055,22.033,166.15591222]
["bitfinex","SOLUSD",1674236222778,150.6286,22.055,22.034,140.24496783]
["bitfinex","SOLUSD",1674236222979,27.9,22.05,22.027,34.06]
["bitfinex","SOLUSD",1674236223193,34.02,22.049,22.025,21.14016783]
["bitfinex","SOLUSD",1674236223516,10.0,22.048,22.027,21.14016783]
["bitfinex","SOLUSD",1674236223726,34.03,22.047,22.027,21.14016783]
["bitfinex","SOLUSD",1674236224262,34.03,22.047,22.028,10.0]
["bitfinex","SOLUSD",1674236224670,34.02,22.053,22.03,27.9]
["bitfinex","SOLUSD",1674236224981,34.02,22.053,22.031,39.10016783]
["bitfinex","SOLUSD",1674236225195,10.0,22.054,22.033,10.0]
["bitfinex","SOLUSD",1674236225405,10.0,22.054,22.034,51.05]
["bitfinex","SOLUSD",1674236225616,10.0,22.06,22.035,0.96]
["bitfinex","SOLUSD",1674236225838,10.0,22.06,22.04,27.84]
["bitfinex","SOLUSD",1674236226059,10.0,22.06,22.041,62.0]
["bitfinex","SOLUSD",1674236226264,10.0,22.06,22.041,109.33788631]
["bitfinex","SOLUSD",1674236226580,10.0,22.06,22.041,61.04]
["bitfinex","SOLUSD",1674236226995,10.0,22.06,22.042,21.14016783]
["bitfinex","SOLUSD",1674236227195,10.0,22.06,22.043,17.0]
["bitfinex","SOLUSD",1674236227409,44.01,22.06,22.043,17.0]
["bitfinex","SOLUSD",1674236228155,10.0,22.06,22.044,10.0]
["bitfinex","SOLUSD",1674236228352,10.0,22.06,22.045,17.0]
["bitfinex","SOLUSD",1674236228677,34.01,22.059,22.043,17.0]
["bitfinex","SOLUSD",1674236228888,44.01,22.06,22.042,17.0]
["bitfinex","SOLUSD",1674236229201,44.01,22.06,22.041,21.14016783]
["bitfinex","SOLUSD",1674236229418,44.01,22.06,22.037,34.04]
["bitfinex","SOLUSD",1674236229621,44.01,22.06,22.038,20.0]
["bitfinex","SOLUSD",1674236229836,44.01,22.06,22.034,34.05]
["bitfinex","SOLUSD",1674236230029,44.01,22.06,22.033,113.0303]
["bitfinex","SOLUSD",1674236230030,71.91,22.06,22.033,113.0303]
["bitfinex","SOLUSD",1674236230555,71.91,22.06,22.033,134.17046783]
["bitfinex","SOLUSD",1674236230556,10.0,22.059,22.033,134.17046783]
["bitfinex","SOLUSD",1674236230767,34.01,22.058,22.034,34.05]
["bitfinex","SOLUSD",1674236230977,10.0,22.057,22.035,10.0]
["bitfinex","SOLUSD",1674236231187,34.01,22.058,22.04,27.9]
["bitfinex","SOLUSD",1674236231418,44.01,22.059,22.036,55.18016783]
["bitfinex","SOLUSD",1674236231623,44.01,22.059,22.037,37.0]
["bitfinex","SOLUSD",1674236231813,44.01,22.059,22.038,34.04]
["bitfinex","SOLUSD",1674236232025,44.01,22.059,22.039,37.0]
["bitfinex","SOLUSD",1674236232446,44.01,22.059,22.038,34.04]
["bitfinex","SOLUSD",1674236232654,44.01,22.059,22.034,117.055]
["bitfinex","SOLUSD",1674236232655,44.01,22.059,22.034,151.105]
["bitfinex","SOLUSD",1674236232983,44.01,22.059,22.034,117.055]
["bitfinex","SOLUSD",1674236233396,44.01,22.059,22.034,138.19516783]
["bitfinex","SOLUSD",1674236233822,44.01,22.059,22.034,172.24516783]
["bitfinex","SOLUSD",1674236234031,44.01,22.059,22.035,17.0]
["bitfinex","SOLUSD",1674236235512,44.01,22.059,22.034,117.055]
["bitfinex","SOLUSD",1674236236120,10.0,22.058,22.033,113.0303]
["bitfinex","SOLUSD",1674236236335,27.9,22.05,22.033,113.0303]
["bitfinex","SOLUSD",1674236236548,44.02,22.049,22.026,146.6618]
["bitfinex","SOLUSD",1674236236769,44.02,22.049,22.027,20.0]
["bitfinex","SOLUSD",1674236236974,44.02,22.049,22.027,34.06]
["bitfinex","SOLUSD",1674236237200,44.02,22.049,22.027,21.14016783]
["bitfinex","SOLUSD",1674236237397,44.02,22.049,22.024,34.06]
["bitfinex","SOLUSD",1674236237614,44.02,22.049,22.03,27.9]
["bitfinex","SOLUSD",1674236237812,34.01,22.057,22.031,34.05]
["bitfinex","SOLUSD",1674236238030,34.01,22.057,22.032,10.0]
["bitfinex","SOLUSD",1674236238238,10.0,22.058,22.033,34.05]
["bitfinex","SOLUSD",1674236238447,10.0,22.058,22.034,20.0]
["bitfinex","SOLUSD",1674236238660,10.0,22.058,22.035,51.05]
["bitfinex","SOLUSD",1674236238870,10.0,22.058,22.037,10.0]
["bitfinex","SOLUSD",1674236239095,10.0,22.058,22.038,72.0]
["bitfinex","SOLUSD",1674236239313,10.0,22.058,22.038,37.96]
["bitfinex","SOLUSD",1674236239625,10.0,22.058,22.038,59.10016783]
["bitfinex","SOLUSD",1674236239809,10.0,22.058,22.038,38.14016783]
["bitfinex","SOLUSD",1674236240013,10.0,22.056,22.034,34.05]
["bitfinex","SOLUSD",1674236240230,34.01,22.055,22.033,119.0998]
["bitfinex","SOLUSD",1674236240457,10.0,22.054,22.035,21.14016783]
["bitfinex","SOLUSD",1674236241191,10.0,22.054,22.036,10.0]
["bitfinex","SOLUSD",1674236241505,10.0,22.054,22.037,73.14016783]
["bitfinex","SOLUSD",1674236241716,34.02,22.053,22.033,119.0998]
["bitfinex","SOLUSD",1674236242126,10.0,22.052,22.033,119.0998]
["bitfinex","SOLUSD",1674236242333,34.02,22.051,22.033,119.0998]
["bitfinex","SOLUSD",1674236242764,27.9,22.05,22.024,34.06]
["bitfinex","SOLUSD",1674236242967,27.9,22.05,22.023,18.15542]
["bitfinex","SOLUSD",1674236242968,44.02,22.049,22.023,18.15542]
["bitfinex","SOLUSD",1674236243605,10.0,22.048,22.023,18.15542]
["bitfinex","SOLUSD",1674236243821,34.03,22.047,22.023,18.15542]
["bitfinex","SOLUSD",1674236244134,34.03,22.047,22.011,110.6046]
["bitfinex","SOLUSD",1674236244135,10.0,22.039,22.011,110.6046]
["bitfinex","SOLUSD",1674236244342,34.04,22.038,22.011,110.6046]
["bitfinex","SOLUSD",1674236245092,10.0,22.036,22.012,21.14670142]
["bitfinex","SOLUSD",1674236245274,34.05,22.035,22.012,21.14670142]
["bitfinex","SOLUSD",1674236245910,10.0,22.034,22.013,10.0]
["bitfinex","SOLUSD",1674236246107,34.05,22.033,22.012,21.14670142]
["bitfinex","SOLUSD",1674236246314,34.05,22.033,22.013,21.14670142]
["bitfinex","SOLUSD",1674236246524,143.7032,22.033,22.013,21.14670142]
["bitfinex","SOLUSD",1674236246746,10.0,22.032,22.013,21.14670142]
["bitfinex","SOLUSD",1674236246983,10.0,22.03,22.013,21.14670142]
["bitfinex","SOLUSD",1674236247582,34.05,22.031,22.013,21.14670142]
["bitfinex","SOLUSD",1674236247996,10.0,22.032,22.011,128.775795]
["bitfinex","SOLUSD",1674236247997,27.9,22.03,22.011,18.171195]
["bitfinex","SOLUSD",1674236248207,34.05,22.029,22.011,18.171195]
["bitfinex","SOLUSD",1674236248448,44.05,22.032,22.011,18.171195]
["bitfinex","SOLUSD",1674236248647,10.0,22.031,22.011,18.171195]
["bitfinex","SOLUSD",1674236248965,10.0,22.029,22.011,18.171195]
["bitfinex","SOLUSD",1674236249179,34.06,22.028,22.011,18.171195]
["bitfinex","SOLUSD",1674236249914,10.0,22.027,22.011,18.171195]
["bitfinex","SOLUSD",1674236250130,34.06,22.026,22.011,18.171195]
["bitfinex","SOLUSD",1674236250945,10.0,22.025,22.011,18.171195]
["bitfinex","SOLUSD",1674236251157,34.06,22.024,22.011,18.171195]
["bitfinex","SOLUSD",1674236251387,27.9,22.02,22.009,82.6640156]
["bitfinex","SOLUSD",1674236251571,10.0,22.018,22.009,82.6640156]
["bitfinex","SOLUSD",1674236251782,34.07,22.017,22.009,82.6640156]
["bitfinex","SOLUSD",1674236251997,10.0,22.016,22.009,0.0040156]
["bitfinex","SOLUSD",1674236252215,10.0,22.014,21.994,18.186136]
["bitfinex","SOLUSD",1674236252427,34.08,22.013,21.994,18.186136]
["bitfinex","SOLUSD",1674236252841,34.08,22.013,21.995,10.0]
["bitfinex","SOLUSD",1674236253057,10.0,22.014,21.995,10.0]
["bitfinex","SOLUSD",1674236253262,10.0,22.014,21.995,44.11]
["bitfinex","SOLUSD",1674236253485,10.0,22.014,21.995,10.0]
["bitfinex","SOLUSD",1674236254017,10.0,22.012,21.994,18.186136]
["bitfinex","SOLUSD",1674236254211,34.08,22.011,21.994,18.186136]
["bitfinex","SOLUSD",1674236254442,10.0,22.01,21.994,18.186136]
["bitfinex","SOLUSD",1674236254651,34.09,22.009,21.994,18.186136]
["bitfinex","SOLUSD",1674236254856,10.0,22.008,21.994,18.186136]
["bitfinex","SOLUSD",1674236255065,34.09,22.007,21.994,18.186136]
["bitfinex","SOLUSD",1674236255897,10.0,22.006,21.994,18.186136]
["bitfinex","SOLUSD",1674236256116,34.09,22.005,21.994,18.186136]
["bitfinex","SOLUSD",1674236256529,10.0,22.004,21.994,18.186136]
["bitfinex","SOLUSD",1674236256757,34.09,22.003,21.994,18.186136]
["bitfinex","SOLUSD",1674236256965,10.0,22.002,21.994,18.186136]
["bitfinex","SOLUSD",1674236257185,34.1,22.001,21.994,18.186136]
["bitfinex","SOLUSD",1674236257378,10.0,22.002,21.994,18.186136]
["bitfinex","SOLUSD",1674236258326,27.9,22.0,21.994,18.186136]
["bitfinex","SOLUSD",1674236258540,34.1,21.999,21.994,18.186136]
["bitfinex","SOLUSD",1674236258750,10.0,22.002,21.994,18.186136]
["bitfinex","SOLUSD",1674236259375,27.9,22.0,21.994,18.186136]
["bitfinex","SOLUSD",1674236259584,34.1,21.999,21.994,18.186136]
["bitfinex","SOLUSD",1674236259796,10.0,21.998,21.994,18.186136]
["bitfinex","SOLUSD",1674236260024,34.1,21.997,21.994,18.186136]
["bitfinex","SOLUSD",1674236260332,10.0,21.998,21.994,18.186136]
["bitfinex","SOLUSD",1674236260524,34.1,22.001,21.994,18.186136]
["bitfinex","SOLUSD",1674236260736,10.0,22.004,21.994,18.186136]
["bitfinex","SOLUSD",1674236260980,139.5,22.0,21.95,27.84]
["bitfinex","SOLUSD",1674236261167,27.9,21.99,21.955,10.0]
["bitfinex","SOLUSD",1674236261381,34.12,21.989,21.955,10.0]
["bitfinex","SOLUSD",1674236261579,34.12,21.989,21.956,34.17]
["bitfinex","SOLUSD",1674236261786,142.30053018,21.988,21.96,27.9]
["bitfinex","SOLUSD",1674236261996,19.63914214,21.996,21.97,27.9]
["bitfinex","SOLUSD",1674236262207,10.0,21.998,21.971,34.14]
["bitfinex","SOLUSD",1674236262436,10.0,21.998,21.97,27.84]
["bitfinex","SOLUSD",1674236262645,34.1,21.997,21.971,34.14]
["bitfinex","SOLUSD",1674236262866,34.1,21.997,21.972,10.0]
["bitfinex","SOLUSD",1674236263173,34.1,21.997,21.974,10.0]
["bitfinex","SOLUSD",1674236263387,34.1,21.997,21.975,71.14]
["bitfinex","SOLUSD",1674236263816,10.0,21.999,21.976,10.0]
["bitfinex","SOLUSD",1674236264020,44.1,22.001,21.978,35.09]
["bitfinex","SOLUSD",1674236264212,44.1,22.001,21.979,20.0]
["bitfinex","SOLUSD",1674236264423,44.1,22.001,21.98,51.13]
["bitfinex","SOLUSD",1674236264424,10.0,22.001,21.98,51.13]
["bitfinex","SOLUSD",1674236264634,34.1,22.0,21.98,51.13]
["bitfinex","SOLUSD",1674236264952,10.0,21.999,21.981,10.0]
["bitfinex","SOLUSD",1674236265171,34.1,22.0,21.981,10.0]
["bitfinex","SOLUSD",1674236265381,34.1,22.001,21.981,10.0]
["bitfinex","SOLUSD",1674236265598,18.196392,22.008,21.982,55.64060212]
["bitfinex","SOLUSD",1674236265804,18.196392,22.008,21.983,30.0]
["bitfinex","SOLUSD",1674236266029,18.196392,22.008,21.99,27.9]
["bitfinex","SOLUSD",1674236266536,18.196392,22.008,21.991,17.0]
["bitfinex","SOLUSD",1674236266745,18.196392,22.008,21.992,10.0]
["bitfinex","SOLUSD",1674236266969,18.196392,22.008,21.993,17.0]
["bitfinex","SOLUSD",1674236267286,18.196392,22.008,21.994,10.0]
["bitfinex","SOLUSD",1674236267599,18.196392,22.008,21.995,17.0]
["bitfinex","SOLUSD",1674236267802,18.196392,22.008,21.996,10.0]
["bitfinex","SOLUSD",1674236267996,18.196392,22.008,21.997,17.0]
["bitfinex","SOLUSD",1674236268857,34.08,22.012,21.997,17.0]
["bitfinex","SOLUSD",1674236269467,34.08,22.012,21.995,17.0]
["bitfinex","SOLUSD",1674236269677,10.0,22.011,21.994,10.0]
["bitfinex","SOLUSD",1674236269887,34.08,22.01,21.994,10.0]
["bitfinex","SOLUSD",1674236270117,10.0,22.011,21.994,10.0]
["bitfinex","SOLUSD",1674236270328,34.08,22.01,21.994,10.0]
["bitfinex","SOLUSD",1674236270535,18.187031,22.013,21.994,30.55060212]
["bitfinex","SOLUSD",1674236270951,18.187031,22.013,21.994,10.0]
["bitfinex","SOLUSD",1674236271166,18.187031,22.013,21.995,17.96]
["bitfinex","SOLUSD",1674236271582,10.0,22.012,21.996,10.0]
["bitfinex","SOLUSD",1674236271903,18.187031,22.013,21.997,12.0]
["bitfinex","SOLUSD",1674236272113,7.187031,22.013,22.0,27.9]
["bitfinex","SOLUSD",1674236272429,46.6011178,22.081,22.0,27.9]
["bitfinex","SOLUSD",1674236272430,10.0,22.038,22.002,10.0]
["bitfinex","SOLUSD",1674236272751,10.0,22.038,22.01,27.9]
["bitfinex","SOLUSD",1674236272952,34.04,22.037,22.011,34.08]
["bitfinex","SOLUSD",1674236273268,10.0,22.036,22.012,10.0]
["bitfinex","SOLUSD",1674236273491,34.05,22.035,22.012,10.0]
["bitfinex","SOLUSD",1674236273679,10.0,22.034,22.012,10.0]
["bitfinex","SOLUSD",1674236273885,34.05,22.033,22.012,10.0]
["bitfinex","SOLUSD",1674236274102,10.0,22.032,22.012,30.55060212]
["bitfinex","SOLUSD",1674236274309,10.0,22.032,22.013,17.0]
["bitfinex","SOLUSD",1674236274941,10.0,22.032,22.013,51.08]
["bitfinex","SOLUSD",1674236275145,34.05,22.031,22.013,17.0]
["bitfinex","SOLUSD",1674236275372,10.0,22.029,22.013,17.0]
["bitfinex","SOLUSD",1674236275568,34.06,22.028,22.013,17.0]
["bitfinex","SOLUSD",1674236275899,34.06,22.028,22.005,34.09]
["bitfinex","SOLUSD",1674236276113,152.0838,22.028,22.001,161.151]
["bitfinex","SOLUSD",1674236276426,10.0,22.027,22.001,161.151]
["bitfinex","SOLUSD",1674236276653,10.0,22.025,22.001,161.151]
["bitfinex","SOLUSD",1674236276824,34.06,22.024,22.001,161.151]
["bitfinex","SOLUSD",1674236277240,10.0,22.023,22.001,156.151]
["bitfinex","SOLUSD",1674236277452,34.07,22.022,22.003,10.0]
["bitfinex","SOLUSD",1674236277691,10.0,22.021,22.004,17.0]
["bitfinex","SOLUSD",1674236277877,10.0,22.021,22.001,34.1]
["bitfinex","SOLUSD",1674236278083,61.97,22.02,22.0,119.3654]
["bitfinex","SOLUSD",1674236278418,61.97,22.02,21.986,34.12]
["bitfinex","SOLUSD",1674236278632,10.0,22.019,21.991,30.55060212]
["bitfinex","SOLUSD",1674236278841,34.07,22.018,21.992,34.11]
["bitfinex","SOLUSD",1674236279367,147.303,22.018,21.992,20.55060212]
["bitfinex","SOLUSD",1674236279575,10.0,22.017,21.993,10.0]
["bitfinex","SOLUSD",1674236279782,34.07,22.016,21.993,10.0]
["bitfinex","SOLUSD",1674236279995,34.07,22.021,21.994,10.0]
["bitfinex","SOLUSD",1674236280204,34.06,22.025,22.0,26.26]
["bitfinex","SOLUSD",1674236280524,34.06,22.025,22.002,10.0]
["bitfinex","SOLUSD",1674236280741,34.06,22.025,22.003,17.0]
["bitfinex","SOLUSD",1674236280925,34.06,22.025,22.003,37.55060212]
["bitfinex","SOLUSD",1674236281137,34.06,22.028,22.004,21.51060212]
["bitfinex","SOLUSD",1674236281466,109.4676,22.031,22.004,21.51060212]
["bitfinex","SOLUSD",1674236281467,34.05,22.03,22.01,26.26]
["bitfinex","SOLUSD",1674236281666,143.5176,22.031,22.011,45.04]
["bitfinex","SOLUSD",1674236281879,109.4676,22.031,22.012,17.0]
["bitfinex","SOLUSD",1674236282086,109.4676,22.031,22.013,34.08]
["bitfinex","SOLUSD",1674236282289,34.05,22.033,22.014,17.0]
["bitfinex","SOLUSD",1674236282496,34.04,22.038,22.016,10.0]
["bitfinex","SOLUSD",1674236282821,10.0,22.041,22.017,72.03]
["bitfinex","SOLUSD",1674236283026,34.03,22.042,22.018,10.0]
["bitfinex","SOLUSD",1674236283243,34.03,22.047,22.019,72.03]
["bitfinex","SOLUSD",1674236283470,10.0,22.046,22.02,10.0]
["bitfinex","SOLUSD",1674236283687,34.03,22.045,22.021,52.03]
["bitfinex","SOLUSD",1674236283896,34.03,22.045,22.021,51.07]
["bitfinex","SOLUSD",1674236284207,10.0,22.044,22.021,37.55060212]
["bitfinex","SOLUSD",1674236284520,10.0,22.042,22.022,10.0]
["bitfinex","SOLUSD",1674236284727,34.04,22.041,22.023,17.0]
["bitfinex","SOLUSD",1674236284928,10.0,22.04,22.023,17.0]
["bitfinex","SOLUSD",1674236285651,34.04,22.041,22.023,17.0]
["bitfinex","SOLUSD",1674236285861,10.0,22.044,22.024,0.96]
["bitfinex","SOLUSD",1674236286074,10.0,22.044,22.024,10.96]
["bitfinex","SOLUSD",1674236286297,10.0,22.044,22.025,51.06]
["bitfinex","SOLUSD",1674236286510,10.0,22.044,22.026,10.0]
["bitfinex","SOLUSD",1674236286820,10.0,22.044,22.027,17.0]
["bitfinex","SOLUSD",1674236287032,10.0,22.044,22.025,17.0]
["bitfinex","SOLUSD",1674236287033,10.0,22.042,22.025,17.0]
["bitfinex","SOLUSD",1674236287227,34.04,22.041,22.02,34.07]
["bitfinex","SOLUSD",1674236287557,34.04,22.041,22.02,35.96]
["bitfinex","SOLUSD",1674236287755,10.0,22.042,22.021,34.07]
["bitfinex","SOLUSD",1674236288178,10.0,22.042,22.02,60.03]
["bitfinex","SOLUSD",1674236288511,10.0,22.04,22.02,34.07]
["bitfinex","SOLUSD",1674236289126,10.0,22.042,22.021,20.55060212]
["bitfinex","SOLUSD",1674236289343,10.0,22.042,22.022,51.07]
["bitfinex","SOLUSD",1674236289540,10.0,22.042,22.023,10.0]
["bitfinex","SOLUSD",1674236289742,10.0,22.042,22.024,52.02]
["bitfinex","SOLUSD",1674236290172,10.0,22.042,22.024,17.0]
["bitfinex","SOLUSD",1674236290376,10.0,22.042,22.022,17.0]
["bitfinex","SOLUSD",1674236291035,10.0,22.042,22.023,0.96]
["bitfinex","SOLUSD",1674236291227,10.0,22.042,22.023,35.02]
["bitfinex","SOLUSD",1674236291443,10.0,22.042,22.024,17.0]
["bitfinex","SOLUSD",1674236291646,10.0,22.044,22.025,0.96]
["bitfinex","SOLUSD",1674236291862,10.0,22.044,22.026,34.06]
["bitfinex","SOLUSD",1674236292061,10.0,22.044,22.027,20.96]
["bitfinex","SOLUSD",1674236292271,10.0,22.044,22.028,34.06]
["bitfinex","SOLUSD",1674236292476,10.0,22.044,22.029,20.0]
["bitfinex","SOLUSD",1674236292707,10.0,22.044,22.029,37.0]
["bitfinex","SOLUSD",1674236293983,10.0,22.044,22.021,10.0]
["bitfinex","SOLUSD",1674236293984,10.0,22.044,22.026,34.06]
["bitfinex","SOLUSD",1674236294181,10.0,22.044,22.017,10.0]
["bitfinex","SOLUSD",1674236294182,10.0,22.044,22.022,111.4206]
["bitfinex","SOLUSD",1674236294395,10.0,22.044,22.023,34.06]
["bitfinex","SOLUSD",1674236295222,10.0,22.044,22.024,20.55060212]
["bitfinex","SOLUSD",1674236295456,10.0,22.044,22.026,10.0]
["bitfinex","SOLUSD",1674236295665,10.0,22.044,22.028,10.0]
["bitfinex","SOLUSD",1674236295979,10.0,22.044,22.029,54.05]
["bitfinex","SOLUSD",1674236296169,10.0,22.044,22.028,34.06]
["bitfinex","SOLUSD",1674236296382,10.0,22.044,22.023,54.61060212]
["bitfinex","SOLUSD",1674236297240,10.0,22.044,22.024,20.55060212]
["bitfinex","SOLUSD",1674236297446,10.0,22.044,22.026,10.0]
["bitfinex","SOLUSD",1674236297648,10.0,22.044,22.027,52.02]
["bitfinex","SOLUSD",1674236297858,10.0,22.046,22.027,52.02]
["bitfinex","SOLUSD",1674236298069,10.0,22.047,22.03,26.21]
["bitfinex","SOLUSD",1674236298279,10.0,22.047,22.032,10.0]
["bitfinex","SOLUSD",1674236298708,10.0,22.047,22.033,52.01]
["bitfinex","SOLUSD",1674236298934,10.0,22.047,22.033,17.96]
["bitfinex","SOLUSD",1674236299334,10.0,22.05,22.033,10.96]
["bitfinex","SOLUSD",1674236299540,10.0,22.05,22.034,17.0]
["bitfinex","SOLUSD",1674236299773,10.0,22.051,22.035,0.96]
["bitfinex","SOLUSD",1674236299958,10.0,22.051,22.035,10.96]
["bitfinex","SOLUSD",1674236300177,10.0,22.053,22.036,17.0]
["bitfinex","SOLUSD",1674236300385,34.01,22.057,22.037,10.96]
["bitfinex","SOLUSD",1674236300588,399.2,22.073,22.037,10.96]
["bitfinex","SOLUSD",1674236300589,142.9993,22.061,22.038,51.04]
["bitfinex","SOLUSD",1674236300804,142.9993,22.061,22.039,20.96]
["bitfinex","SOLUSD",1674236301032,108.9893,22.061,22.04,51.04]
["bitfinex","SOLUSD",1674236301434,10.0,22.06,22.04,51.04]
["bitfinex","SOLUSD",1674236301666,10.0,22.06,22.018,86.76948424]
["bitfinex","SOLUSD",1674236301667,44.01,22.059,22.036,34.04]
["bitfinex","SOLUSD",1674236301858,44.01,22.059,22.033,109.7084]
["bitfinex","SOLUSD",1674236302068,10.0,22.058,22.033,109.7084]
["bitfinex","SOLUSD",1674236302297,10.0,22.056,22.033,109.7084]
["bitfinex","SOLUSD",1674236302496,34.01,22.055,22.028,34.06]
["bitfinex","SOLUSD",1674236302701,34.01,22.055,22.012,135.5]
["bitfinex","SOLUSD",1674236302702,20.0,22.054,22.023,34.06]
["bitfinex","SOLUSD",1674236302912,26.21,22.05,22.023,34.06]
["bitfinex","SOLUSD",1674236303121,10.0,22.048,22.023,34.06]
["bitfinex","SOLUSD",1674236303341,34.03,22.047,22.023,34.06]
["bitfinex","SOLUSD",1674236303552,110.5604,22.046,22.02,34.07]
["bitfinex","SOLUSD",1674236303768,44.03,22.045,22.02,34.07]
["bitfinex","SOLUSD",1674236304081,10.0,22.044,22.02,34.07]
["bitfinex","SOLUSD",1674236304287,34.03,22.043,22.019,34.07]
["bitfinex","SOLUSD",1674236304712,10.0,22.042,22.019,34.07]
["bitfinex","SOLUSD",1674236305109,34.04,22.041,22.023,34.06]
["bitfinex","SOLUSD",1674236305326,44.03,22.042,22.022,132.02336608]
["bitfinex","SOLUSD",1674236305544,44.03,22.042,22.022,111.4206]
["bitfinex","SOLUSD",1674236305739,44.03,22.042,22.022,110.9206]
["bitfinex","SOLUSD",1674236306084,44.03,22.042,22.023,0.96]
["bitfinex","SOLUSD",1674236306261,10.0,22.042,22.025,10.0]
["bitfinex","SOLUSD",1674236306474,10.0,22.042,22.026,17.96]
["bitfinex","SOLUSD",1674236307739,10.0,22.042,22.026,0.96]
["bitfinex","SOLUSD",1674236307964,10.0,22.042,22.025,0.96]
["bitfinex","SOLUSD",1674236308172,120.5604,22.046,22.025,20.96]
["bitfinex","SOLUSD",1674236308390,120.5604,22.046,22.026,51.06]
["bitfinex","SOLUSD",1674236308391,110.5604,22.046,22.026,51.06]
["bitfinex","SOLUSD",1674236308603,10.0,22.051,22.028,10.0]
["bitfinex","SOLUSD",1674236308823,34.02,22.05,22.029,72.01]
["bitfinex","SOLUSD",1674236309222,34.02,22.05,22.03,10.0]
["bitfinex","SOLUSD",1674236309452,44.02,22.051,22.031,17.96]
["bitfinex","SOLUSD",1674236309650,10.0,22.051,22.033,10.0]
["bitfinex","SOLUSD",1674236309970,10.0,22.051,22.034,17.96]
["bitfinex","SOLUSD",1674236310184,10.0,22.051,22.035,10.0]
["bitfinex","SOLUSD",1674236310385,10.0,22.053,22.036,17.0]
["bitfinex","SOLUSD",1674236310597,158.0128,22.058,22.037,0.96]
["bitfinex","SOLUSD",1674236310918,124.0028,22.058,22.038,34.04]
["bitfinex","SOLUSD",1674236311132,124.0028,22.058,22.039,37.96]
["bitfinex","SOLUSD",1674236311324,124.0028,22.058,22.04,44.04]
["bitfinex","SOLUSD",1674236311542,124.0028,22.058,22.041,17.96]
["bitfinex","SOLUSD",1674236312794,124.0028,22.058,22.042,10.0]
["bitfinex","SOLUSD",1674236312999,124.0028,22.058,22.043,17.96]
["bitfinex","SOLUSD",1674236313211,124.0028,22.058,22.043,17.0]
["bitfinex","SOLUSD",1674236313421,10.0,22.061,22.043,17.0]
["bitfinex","SOLUSD",1674236313650,10.0,22.061,22.044,0.96]
["bitfinex","SOLUSD",1674236313837,115.9111,22.064,22.044,0.96]
["bitfinex","SOLUSD",1674236314058,115.9111,22.064,22.044,34.99]
["bitfinex","SOLUSD",1674236314368,115.9111,22.064,22.045,27.0]
["bitfinex","SOLUSD",1674236314703,115.9111,22.064,22.046,0.96]
["bitfinex","SOLUSD",1674236314914,34.0,22.065,22.05,26.15]
["bitfinex","SOLUSD",1674236315225,10.0,22.071,22.052,10.0]
["bitfinex","SOLUSD",1674236315434,33.99,22.07,22.052,10.0]
["bitfinex","SOLUSD",1674236315648,43.99,22.071,22.053,17.0]
["bitfinex","SOLUSD",1674236316589,10.0,22.07,22.053,17.0]
["bitfinex","SOLUSD",1674236316990,10.0,22.07,22.054,0.96]
["bitfinex","SOLUSD",1674236317199,10.0,22.07,22.053,17.0]
["bitfinex","SOLUSD",1674236317644,43.99,22.069,22.049,34.02]
["bitfinex","SOLUSD",1674236317843,43.99,22.069,22.047,35.84534]
["bitfinex","SOLUSD",1674236318054,10.0,22.068,22.041,34.04]
["bitfinex","SOLUSD",1674236318260,34.0,22.067,22.041,34.04]
["bitfinex","SOLUSD",1674236318480,114.9556,22.066,22.037,34.04]
["bitfinex","SOLUSD",1674236318808,114.9556,22.066,22.036,34.04]
["bitfinex","SOLUSD",1674236318809,34.0,22.065,22.036,34.04]
["bitfinex","SOLUSD",1674236319327,10.0,22.064,22.036,34.04]
["bitfinex","SOLUSD",1674236319529,34.0,22.063,22.037,20.0]
["bitfinex","SOLUSD",1674236319726,10.0,22.062,22.037,20.0]
["bitfinex","SOLUSD",1674236320062,10.0,22.06,22.037,20.0]
["bitfinex","SOLUSD",1674236320248,34.01,22.059,22.037,20.0]
["bitfinex","SOLUSD",1674236320464,34.01,22.059,22.034,34.05]
["bitfinex","SOLUSD",1674236320465,10.0,22.058,22.036,20.0]
["bitfinex","SOLUSD",1674236320686,34.01,22.057,22.036,20.0]
["bitfinex","SOLUSD",1674236320899,34.01,22.057,22.038,10.0]
["bitfinex","SOLUSD",1674236321119,34.01,22.057,22.039,37.96]
["bitfinex","SOLUSD",1674236321838,34.01,22.057,22.039,20.0]
["bitfinex","SOLUSD",1674236322048,10.0,22.056,22.039,20.0]
["bitfinex","SOLUSD",1674236322261,10.0,22.056,22.034,20.0]
["bitfinex","SOLUSD",1674236322580,34.01,22.055,22.034,20.0]
["bitfinex","SOLUSD",1674236322770,10.0,22.054,22.034,20.0]
["bitfinex","SOLUSD",1674236323192,10.0,22.054,22.035,10.0]
["bitfinex","SOLUSD",1674236323732,10.0,22.054,22.036,20.0]
["bitfinex","SOLUSD",1674236324146,10.0,22.054,22.037,17.96]
["bitfinex","SOLUSD",1674236324577,10.0,22.054,22.038,40.60276608]
["bitfinex","SOLUSD",1674236324786,10.0,22.056,22.038,40.60276608]
["bitfinex","SOLUSD",1674236324787,10.0,22.056,22.039,17.96]
["bitfinex","SOLUSD",1674236325007,10.0,22.058,22.04,10.0]
["bitfinex","SOLUSD",1674236325310,10.0,22.058,22.041,52.0]
["bitfinex","SOLUSD",1674236325521,10.0,22.058,22.041,72.60276608]
["bitfinex","SOLUSD",1674236325832,34.0,22.063,22.042,20.60276608]
["bitfinex","SOLUSD",1674236326047,34.0,22.067,22.044,10.0]
["bitfinex","SOLUSD",1674236326261,43.99,22.069,22.045,71.99]
["bitfinex","SOLUSD",1674236326578,43.99,22.069,22.046,20.60276608]
["bitfinex","SOLUSD",1674236326778,43.99,22.069,22.047,71.99]
["bitfinex","SOLUSD",1674236327305,43.99,22.069,22.048,20.60276608]
["bitfinex","SOLUSD",1674236327533,43.99,22.069,22.049,17.0]
["bitfinex","SOLUSD",1674236327848,43.99,22.069,22.05,20.0]
["bitfinex","SOLUSD",1674236328059,43.99,22.069,22.051,17.0]
["bitfinex","SOLUSD",1674236328272,10.0,22.069,22.051,17.0]
["bitfinex","SOLUSD",1674236329841,34.0,22.067,22.051,17.0]
["bitfinex","SOLUSD",1674236330036,124.9556,22.066,22.051,17.0]
["bitfinex","SOLUSD",1674236331087,124.9556,22.066,22.045,34.03]
["bitfinex","SOLUSD",1674236331312,34.0,22.063,22.042,34.03]
["bitfinex","SOLUSD",1674236331536,34.01,22.061,22.038,20.60276608]
["bitfinex","SOLUSD",1674236332054,10.0,22.06,22.039,10.0]
["bitfinex","SOLUSD",1674236332268,34.01,22.059,22.039,10.0]
["bitfinex","SOLUSD",1674236332450,34.01,22.059,22.039,30.60276608]
["bitfinex","SOLUSD",1674236332665,129.0902,22.06,22.039,30.60276608]
["bitfinex","SOLUSD",1674236332877,129.0902,22.06,22.041,10.0]
["bitfinex","SOLUSD",1674236333082,129.0902,22.06,22.042,17.96]
["bitfinex","SOLUSD",1674236333930,129.0902,22.06,22.043,10.0]
["bitfinex","SOLUSD",1674236334138,129.0902,22.06,22.044,17.96]
["bitfinex","SOLUSD",1674236334357,129.0902,22.06,22.044,51.99]
["bitfinex","SOLUSD",1674236334990,129.0902,22.06,22.044,72.59276608]
["bitfinex","SOLUSD",1674236335201,129.0902,22.06,22.044,38.56276608]
["bitfinex","SOLUSD",1674236336046,129.0902,22.06,22.045,10.0]
["bitfinex","SOLUSD",1674236336277,129.0902,22.06,22.046,17.96]
["bitfinex","SOLUSD",1674236336471,129.0902,22.06,22.046,17.0]
["bitfinex","SOLUSD",1674236336677,129.0902,22.06,22.045,17.0]
["bitfinex","SOLUSD",1674236336886,129.0902,22.06,22.044,20.60276608]
["bitfinex","SOLUSD",1674236337109,129.0902,22.06,22.041,44.04]
["bitfinex","SOLUSD",1674236337316,129.0902,22.06,22.042,0.96]
["bitfinex","SOLUSD",1674236338064,129.0902,22.06,22.042,17.96]
["bitfinex","SOLUSD",1674236338691,129.0902,22.06,22.042,17.0]
["bitfinex","SOLUSD",1674236339511,129.0902,22.06,22.043,0.96]
["bitfinex","SOLUSD",1674236339939,129.0902,22.06,22.044,20.60276608]
["bitfinex","SOLUSD",1674236340150,129.0902,22.06,22.045,17.96]
["bitfinex","SOLUSD",1674236340360,129.0902,22.06,22.045,17.0]
["bitfinex","SOLUSD",1674236341109,129.0902,22.06,22.046,10.0]
["bitfinex","SOLUSD",1674236341303,129.0902,22.06,22.047,17.0]
["bitfinex","SOLUSD",1674236341512,129.0902,22.06,22.045,17.0]
["bitfinex","SOLUSD",1674236341744,129.0902,22.06,22.046,0.96]
["bitfinex","SOLUSD",1674236341934,129.0902,22.06,22.046,21.56276608]
["bitfinex","SOLUSD",1674236342147,129.0902,22.06,22.047,17.0]
["bitfinex","SOLUSD",1674236343316,34.0,22.063,22.05,25.95]
["bitfinex","SOLUSD",1674236343679,114.9556,22.066,22.051,17.0]
["bitfinex","SOLUSD",1674236343848,114.9556,22.066,22.052,0.96]
["bitfinex","SOLUSD",1674236344563,114.9556,22.066,22.052,10.96]
["bitfinex","SOLUSD",1674236344792,114.9556,22.066,22.053,17.0]
["bitfinex","SOLUSD",1674236344992,10.0,22.068,22.054,0.96]
["bitfinex","SOLUSD",1674236345320,43.99,22.07,22.054,0.96]
["bitfinex","SOLUSD",1674236345516,33.99,22.071,22.054,0.96]
["bitfinex","SOLUSD",1674236345728,33.98,22.075,22.06,28.01]
["bitfinex","SOLUSD",1674236345942,10.0,22.074,22.061,17.96]
["bitfinex","SOLUSD",1674236346152,117.061,22.078,22.061,17.96]
["bitfinex","SOLUSD",1674236346361,33.97,22.087,22.07,27.83]
["bitfinex","SOLUSD",1674236346555,33.97,22.087,22.071,17.0]
["bitfinex","SOLUSD",1674236346992,10.0,22.086,22.072,10.0]
["bitfinex","SOLUSD",1674236347210,10.0,22.086,22.073,17.0]
["bitfinex","SOLUSD",1674236347426,33.95,22.097,22.073,17.0]
["bitfinex","SOLUSD",1674236347735,33.95,22.097,22.08,27.81]
["bitfinex","SOLUSD",1674236347934,10.0,22.096,22.081,27.0]
["bitfinex","SOLUSD",1674236348339,151.011,22.098,22.081,27.0]
["bitfinex","SOLUSD",1674236348552,33.93,22.109,22.09,27.95]
["bitfinex","SOLUSD",1674236348758,10.0,22.108,22.091,17.0]
["bitfinex","SOLUSD",1674236349081,18.108987,22.105,22.091,17.0]
["bitfinex","SOLUSD",1674236349289,33.94,22.104,22.091,17.0]
["bitfinex","SOLUSD",1674236349500,10.0,22.103,22.091,17.0]
["bitfinex","SOLUSD",1674236349705,10.0,22.101,22.091,17.0]
["bitfinex","SOLUSD",1674236349921,33.95,22.1,22.091,17.0]
["bitfinex","SOLUSD",1674236350154,10.0,22.099,22.091,17.0]
["bitfinex","SOLUSD",1674236350548,33.95,22.098,22.091,17.0]
["bitfinex","SOLUSD",1674236350885,10.0,22.097,22.091,17.0]
["bitfinex","SOLUSD",1674236351080,10.0,22.097,22.076,33.98]
["bitfinex","SOLUSD",1674236351295,10.0,22.097,22.077,20.0]
["bitfinex","SOLUSD",1674236351503,33.95,22.096,22.077,20.0]
["bitfinex","SOLUSD",1674236351722,10.0,22.095,22.074,30.0]
["bitfinex","SOLUSD",1674236351917,33.95,22.094,22.075,33.98]
["bitfinex","SOLUSD",1674236352129,10.0,22.095,22.076,20.0]
["bitfinex","SOLUSD",1674236352649,10.0,22.095,22.077,30.92197811]
["bitfinex","SOLUSD",1674236352865,10.0,22.095,22.078,20.0]
["bitfinex","SOLUSD",1674236353592,10.0,22.095,22.079,17.0]
["bitfinex","SOLUSD",1674236353819,10.0,22.095,22.08,20.0]
["bitfinex","SOLUSD",1674236354256,33.95,22.094,22.071,33.99]
["bitfinex","SOLUSD",1674236354467,33.95,22.094,22.068,33.99]
["bitfinex","SOLUSD",1674236354662,10.0,22.093,22.069,20.92197811]
["bitfinex","SOLUSD",1674236354874,33.96,22.092,22.069,20.92197811]
["bitfinex","SOLUSD",1674236355523,10.0,22.091,22.07,55.77]
["bitfinex","SOLUSD",1674236355842,10.0,22.091,22.072,10.0]
["bitfinex","SOLUSD",1674236356037,10.0,22.091,22.073,17.96]
["bitfinex","SOLUSD",1674236356563,10.0,22.091,22.074,20.92197811]
["bitfinex","SOLUSD",1674236356771,10.0,22.091,22.075,17.0]
["bitfinex","SOLUSD",1674236357494,10.0,22.089,22.075,17.0]
["bitfinex","SOLUSD",1674236358353,10.0,22.089,22.076,10.0]
["bitfinex","SOLUSD",1674236358570,10.0,22.091,22.077,17.0]
["bitfinex","SOLUSD",1674236359721,10.0,22.091,22.07,27.81]
["bitfinex","SOLUSD",1674236359918,10.0,22.089,22.07,27.81]
["bitfinex","SOLUSD",1674236360128,33.96,22.088,22.07,27.81]
["bitfinex","SOLUSD",1674236360558,10.0,22.087,22.07,27.81]
["bitfinex","SOLUSD",1674236360770,10.0,22.087,22.071,10.0]
["bitfinex","SOLUSD",1674236360975,10.0,22.089,22.071,10.0]
["bitfinex","SOLUSD",1674236361195,10.0,22.091,22.073,10.0]
["bitfinex","SOLUSD",1674236361400,10.0,22.091,22.074,33.99]
["bitfinex","SOLUSD",1674236361617,10.0,22.091,22.075,10.0]
["bitfinex","SOLUSD",1674236361811,33.95,22.096,22.076,50.98]
["bitfinex","SOLUSD",1674236362238,119.6637,22.099,22.08,27.81]
["bitfinex","SOLUSD",1674236362568,119.6637,22.099,22.082,10.0]
["bitfinex","SOLUSD",1674236362757,119.6637,22.099,22.083,17.96]
["bitfinex","SOLUSD",1674236363088,10.0,22.098,22.083,17.96]
["bitfinex","SOLUSD",1674236363511,10.0,22.098,22.084,10.0]
["bitfinex","SOLUSD",1674236363819,10.0,22.098,22.085,17.0]
["bitfinex","SOLUSD",1674236364225,129.6637,22.099,22.085,17.0]
["bitfinex","SOLUSD",1674236364427,28.117757,22.101,22.085,17.0]
["bitfinex","SOLUSD",1674236364644,10.0,22.1,22.085,17.0]
["bitfinex","SOLUSD",1674236365081,10.0,22.1,22.084,17.0]
["bitfinex","SOLUSD",1674236365295,10.0,22.1,22.085,0.96]
["bitfinex","SOLUSD",1674236366031,10.0,22.1,22.078,33.98]
["bitfinex","SOLUSD",1674236366243,10.0,22.1,22.081,20.0]
["bitfinex","SOLUSD",1674236366244,33.95,22.099,22.081,20.0]
["bitfinex","SOLUSD",1674236366780,10.0,22.098,22.078,20.0]
["bitfinex","SOLUSD",1674236366967,33.95,22.097,22.075,20.0]
["bitfinex","SOLUSD",1674236367403,10.0,22.096,22.075,20.0]
["bitfinex","SOLUSD",1674236367594,33.95,22.095,22.075,40.92197811]
["bitfinex","SOLUSD",1674236368136,10.0,22.094,22.076,20.92197811]
["bitfinex","SOLUSD",1674236368330,10.0,22.094,22.077,20.0]
["bitfinex","SOLUSD",1674236368542,10.0,22.094,22.078,17.0]
["bitfinex","SOLUSD",1674236368754,10.0,22.094,22.079,20.0]
["bitfinex","SOLUSD",1674236368965,10.0,22.094,22.08,17.0]
["bitfinex","SOLUSD",1674236369187,10.0,22.094,22.081,20.0]
["bitfinex","SOLUSD",1674236369512,10.0,22.094,22.082,17.0]
["bitfinex","SOLUSD",1674236369709,10.0,22.096,22.082,17.0]
["bitfinex","SOLUSD",1674236369909,10.0,22.098,22.083,0.96]
["bitfinex","SOLUSD",1674236370116,10.0,22.098,22.082,92.85197811]
["bitfinex","SOLUSD",1674236370454,10.0,22.098,22.082,71.93]
["bitfinex","SOLUSD",1674236370640,10.0,22.098,22.082,92.85197811]
["bitfinex","SOLUSD",1674236370853,10.0,22.098,22.082,37.96]
["bitfinex","SOLUSD",1674236371816,10.0,22.098,22.082,20.0]
["bitfinex","SOLUSD",1674236372218,10.0,22.098,22.076,53.98]
["bitfinex","SOLUSD",1674236372427,10.0,22.096,22.076,53.98]
["bitfinex","SOLUSD",1674236372633,10.0,22.096,22.077,10.0]
["bitfinex","SOLUSD",1674236372867,10.0,22.096,22.077,30.92197811]
["bitfinex","SOLUSD",1674236373073,10.0,22.096,22.078,92.86197811]
["bitfinex","SOLUSD",1674236373602,10.0,22.096,22.078,58.88197811]
["bitfinex","SOLUSD",1674236374765,10.0,22.096,22.078,57.92197811]
["bitfinex","SOLUSD",1674236374979,10.0,22.096,22.078,37.0]
["bitfinex","SOLUSD",1674236375370,10.0,22.096,22.072,33.99]
["bitfinex","SOLUSD",1674236375582,33.95,22.095,22.068,33.99]
["bitfinex","SOLUSD",1674236375791,25.95,22.09,22.069,19.42197811]
["bitfinex","SOLUSD",1674236376010,33.96,22.089,22.05,36.09]
["bitfinex","SOLUSD",1674236376233,149.8479,22.089,22.058,20.92197811]
["bitfinex","SOLUSD",1674236376445,10.0,22.087,22.059,10.0]
["bitfinex","SOLUSD",1674236376649,33.97,22.086,22.059,10.0]
["bitfinex","SOLUSD",1674236376857,33.97,22.086,22.06,26.09]
["bitfinex","SOLUSD",1674236377079,10.0,22.087,22.06,26.09]
["bitfinex","SOLUSD",1674236377080,10.0,22.087,22.061,44.01]
["bitfinex","SOLUSD",1674236377284,10.0,22.087,22.061,54.93197811]
["bitfinex","SOLUSD",1674236377474,33.97,22.086,22.057,10.0]
["bitfinex","SOLUSD",1674236377690,10.0,22.085,22.058,34.01]
["bitfinex","SOLUSD",1674236377900,26.04,22.08,22.056,34.01]
["bitfinex","SOLUSD",1674236378111,43.98,22.079,22.051,34.02]
["bitfinex","SOLUSD",1674236378530,10.0,22.078,22.051,34.02]
["bitfinex","SOLUSD",1674236378749,33.98,22.077,22.051,34.02]
["bitfinex","SOLUSD",1674236379076,10.0,22.076,22.052,20.83463095]
["bitfinex","SOLUSD",1674236379294,33.98,22.075,22.052,20.83463095]
["bitfinex","SOLUSD",1674236379495,10.0,22.074,22.053,10.0]
["bitfinex","SOLUSD",1674236379682,33.99,22.073,22.052,20.83463095]
["bitfinex","SOLUSD",1674236379894,10.0,22.072,22.053,20.83463095]
["bitfinex","SOLUSD",1674236381048,10.0,22.072,22.054,10.0]
["bitfinex","SOLUSD",1674236381487,33.99,22.073,22.054,30.83463095]
["bitfinex","SOLUSD",1674236381697,10.0,22.074,22.055,52.51]
["bitfinex","SOLUSD",1674236381914,10.0,22.076,22.056,17.0]
["bitfinex","SOLUSD",1674236382127,116.7634,22.077,22.058,10.0]
["bitfinex","SOLUSD",1674236382330,116.7634,22.077,22.059,51.97]
["bitfinex","SOLUSD",1674236382656,116.7634,22.077,22.06,30.0]
["bitfinex","SOLUSD",1674236382868,10.0,22.081,22.061,51.97]
["bitfinex","SOLUSD",1674236383082,10.0,22.081,22.061,72.80463095]
["bitfinex","SOLUSD",1674236383293,10.0,22.081,22.062,50.83463095]
["bitfinex","SOLUSD",1674236383482,10.0,22.081,22.063,51.0]
["bitfinex","SOLUSD",1674236383693,10.0,22.081,22.063,37.83463095]
["bitfinex","SOLUSD",1674236384436,10.0,22.081,22.064,10.0]
["bitfinex","SOLUSD",1674236384642,10.0,22.081,22.065,17.0]
["bitfinex","SOLUSD",1674236385073,10.0,22.081,22.066,10.0]
["bitfinex","SOLUSD",1674236385394,10.0,22.081,22.067,17.0]
["bitfinex","SOLUSD",1674236386013,10.0,22.081,22.065,17.0]
["bitfinex","SOLUSD",1674236386221,10.0,22.081,22.066,0.96]
["bitfinex","SOLUSD",1674236386546,10.0,22.081,22.066,17.0]
["bitfinex","SOLUSD",1674236387398,10.0,22.081,22.064,17.0]
["bitfinex","SOLUSD",1674236387799,10.0,22.081,22.064,38.10099301]
["bitfinex","SOLUSD",1674236388338,10.0,22.081,22.064,17.0]
["bitfinex","SOLUSD",1674236388548,10.0,22.081,22.063,21.10099301]
["bitfinex","SOLUSD",1674236389175,43.97,22.081,22.057,30.0]
["bitfinex","SOLUSD",1674236389395,43.97,22.081,22.059,54.01]
["bitfinex","SOLUSD",1674236389578,43.97,22.081,22.059,20.0]
["bitfinex","SOLUSD",1674236390015,10.0,22.08,22.059,20.0]
["bitfinex","SOLUSD",1674236390222,33.98,22.079,22.057,10.0]
["bitfinex","SOLUSD",1674236390543,10.0,22.078,22.058,20.0]
["bitfinex","SOLUSD",1674236390751,33.98,22.077,22.056,20.0]
["bitfinex","SOLUSD",1674236390957,10.0,22.076,22.055,20.0]
["bitfinex","SOLUSD",1674236391166,10.0,22.074,22.055,20.0]
["bitfinex","SOLUSD",1674236391995,10.0,22.074,22.056,17.0]
["bitfinex","SOLUSD",1674236392206,10.0,22.074,22.057,20.0]
["bitfinex","SOLUSD",1674236392419,10.0,22.076,22.058,61.97]
["bitfinex","SOLUSD",1674236392645,10.0,22.078,22.06,10.0]
["bitfinex","SOLUSD",1674236392856,10.0,22.078,22.061,17.0]
["bitfinex","SOLUSD",1674236393059,10.0,22.078,22.062,20.0]
["bitfinex","SOLUSD",1674236393386,10.0,22.079,22.063,27.0]
["bitfinex","SOLUSD",1674236394513,10.0,22.079,22.063,17.0]
["bitfinex","SOLUSD",1674236395909,10.0,22.081,22.064,10.96]
["bitfinex","SOLUSD",1674236396218,43.97,22.087,22.066,10.0]
["bitfinex","SOLUSD",1674236396435,10.0,22.087,22.067,51.96]
["bitfinex","SOLUSD",1674236396619,10.0,22.087,22.068,20.0]
["bitfinex","SOLUSD",1674236396828,10.0,22.087,22.069,51.95]
["bitfinex","SOLUSD",1674236397032,10.0,22.087,22.069,73.05099301]
["bitfinex","SOLUSD",1674236397267,10.0,22.087,22.07,30.0]
["bitfinex","SOLUSD",1674236397586,10.0,22.087,22.071,73.05099301]
["bitfinex","SOLUSD",1674236397776,10.0,22.087,22.072,20.0]
["bitfinex","SOLUSD",1674236397986,10.0,22.092,22.073,51.95]
["bitfinex","SOLUSD",1674236398213,10.0,22.092,22.074,20.0]
["bitfinex","SOLUSD",1674236398532,10.0,22.092,22.075,61.94]
["bitfinex","SOLUSD",1674236398846,10.0,22.092,22.076,20.0]
["bitfinex","SOLUSD",1674236399055,10.0,22.092,22.078,10.0]
["bitfinex","SOLUSD",1674236399275,10.0,22.097,22.079,71.94]
["bitfinex","SOLUSD",1674236399451,10.0,22.097,22.079,70.98]
["bitfinex","SOLUSD",1674236400939,10.0,22.097,22.08,10.96]
["bitfinex","SOLUSD",1674236401149,10.0,22.097,22.081,70.94]
["bitfinex","SOLUSD",1674236402084,10.0,22.097,22.081,37.0]
["bitfinex","SOLUSD",1674236402507,10.0,22.097,22.081,33.12558]
["bitfinex","SOLUSD",1674236403037,10.0,22.097,22.082,34.91]
["bitfinex","SOLUSD",1674236403247,10.0,22.103,22.083,17.0]
["bitfinex","SOLUSD",1674236403458,10.0,22.103,22.084,44.91]
["bitfinex","SOLUSD",1674236403665,10.0,22.103,22.085,17.0]
["bitfinex","SOLUSD",1674236403889,10.0,22.103,22.086,33.94]
["bitfinex","SOLUSD",1674236404193,10.0,22.103,22.087,37.96]
["bitfinex","SOLUSD",1674236404401,10.0,22.103,22.088,33.94]
["bitfinex","SOLUSD",1674236404625,10.0,22.103,22.089,37.96]
["bitfinex","SOLUSD",1674236404841,10.0,22.103,22.09,33.94]
["bitfinex","SOLUSD",1674236405059,10.0,22.103,22.091,37.96]
["bitfinex","SOLUSD",1674236405458,10.0,22.103,22.091,37.0]
["bitfinex","SOLUSD",1674236405777,10.0,22.103,22.092,0.96]
["bitfinex","SOLUSD",1674236405990,10.0,22.103,22.066,124.2349]
["bitfinex","SOLUSD",1674236406189,10.0,22.103,22.081,10.0]
["bitfinex","SOLUSD",1674236406710,10.0,22.103,22.083,10.0]
["bitfinex","SOLUSD",1674236406921,10.0,22.103,22.084,33.81]
["bitfinex","SOLUSD",1674236407572,10.0,22.103,22.082,33.81]
["bitfinex","SOLUSD",1674236407885,33.94,22.102,22.081,10.0]
["bitfinex","SOLUSD",1674236408096,10.0,22.101,22.081,10.0]
["bitfinex","SOLUSD",1674236408292,10.0,22.101,22.082,33.81]
["bitfinex","SOLUSD",1674236409130,10.0,22.101,22.083,17.0]
["bitfinex","SOLUSD",1674236409336,10.0,22.105,22.083,17.0]
["bitfinex","SOLUSD",1674236409337,10.0,22.105,22.084,33.92]
["bitfinex","SOLUSD",1674236409556,10.0,22.105,22.086,10.0]
["bitfinex","SOLUSD",1674236409773,10.0,22.105,22.087,70.92]
["bitfinex","SOLUSD",1674236409972,10.0,22.105,22.087,50.92]
["bitfinex","SOLUSD",1674236410197,10.0,22.105,22.087,17.0]
["bitfinex","SOLUSD",1674236410408,10.0,22.103,22.087,17.0]
["bitfinex","SOLUSD",1674236411034,10.0,22.103,22.088,0.96]
["bitfinex","SOLUSD",1674236411254,10.0,22.103,22.088,22.06099301]
["bitfinex","SOLUSD",1674236411446,10.0,22.103,22.089,50.91]
["bitfinex","SOLUSD",1674236411654,10.0,22.103,22.09,0.96]
["bitfinex","SOLUSD",1674236412608,10.0,22.103,22.09,20.96]
["bitfinex","SOLUSD",1674236412810,10.0,22.103,22.091,17.0]
["bitfinex","SOLUSD",1674236413021,10.0,22.103,22.092,20.0]
["bitfinex","SOLUSD",1674236413226,10.0,22.105,22.093,17.0]
["bitfinex","SOLUSD",1674236414706,10.0,22.105,22.092,20.0]
["bitfinex","SOLUSD",1674236414912,10.0,22.105,22.083,10.0]
["bitfinex","SOLUSD",1674236415141,33.94,22.104,22.084,33.81]
["bitfinex","SOLUSD",1674236415562,10.0,22.103,22.085,10.0]
["bitfinex","SOLUSD",1674236415762,10.0,22.103,22.084,33.81]
["bitfinex","SOLUSD",1674236416732,10.0,22.105,22.085,20.0]
["bitfinex","SOLUSD",1674236416909,10.0,22.105,22.086,33.81]
["bitfinex","SOLUSD",1674236417127,10.0,22.105,22.087,27.96]
["bitfinex","SOLUSD",1674236417339,10.0,22.105,22.088,33.8]
["bitfinex","SOLUSD",1674236417647,10.0,22.105,22.089,37.96]
["bitfinex","SOLUSD",1674236417860,10.0,22.105,22.09,33.82]
["bitfinex","SOLUSD",1674236418091,10.0,22.105,22.091,37.0]
["bitfinex","SOLUSD",1674236419878,10.0,22.105,22.092,33.82]
["bitfinex","SOLUSD",1674236420091,10.0,22.105,22.093,17.0]
["bitfinex","SOLUSD",1674236420590,10.0,22.105,22.092,33.82]
["bitfinex","SOLUSD",1674236420800,10.0,22.105,22.082,33.81]
["bitfinex","SOLUSD",1674236421143,10.0,22.105,22.076,118.429]
["bitfinex","SOLUSD",1674236421144,33.94,22.104,22.08,33.82]
["bitfinex","SOLUSD",1674236421852,10.0,22.103,22.081,10.0]
["bitfinex","SOLUSD",1674236422057,10.0,22.103,22.082,33.81]
["bitfinex","SOLUSD",1674236422612,10.0,22.103,22.083,17.96]
["bitfinex","SOLUSD",1674236422826,10.0,22.103,22.084,33.81]
["bitfinex","SOLUSD",1674236423134,10.0,22.103,22.085,17.0]
["bitfinex","SOLUSD",1674236423659,43.94,22.105,22.085,17.0]
["bitfinex","SOLUSD",1674236423867,10.0,22.105,22.086,34.83]
["bitfinex","SOLUSD",1674236424061,10.0,22.105,22.087,17.0]
["bitfinex","SOLUSD",1674236424494,10.0,22.105,22.087,50.87]
["bitfinex","SOLUSD",1674236424707,10.0,22.105,22.084,33.87]
["bitfinex","SOLUSD",1674236424919,33.94,22.104,22.078,33.88]
["bitfinex","SOLUSD",1674236425232,33.94,22.104,22.079,20.0]
["bitfinex","SOLUSD",1674236425233,10.0,22.103,22.079,20.0]
["bitfinex","SOLUSD",1674236425446,33.94,22.102,22.08,33.88]
["bitfinex","SOLUSD",1674236425658,10.0,22.103,22.081,20.0]
["bitfinex","SOLUSD",1674236425843,10.0,22.103,22.082,43.88]
["bitfinex","SOLUSD",1674236426275,10.0,22.103,22.082,33.88]
["bitfinex","SOLUSD",1674236426491,10.0,22.103,22.083,17.0]
["bitfinex","SOLUSD",1674236426697,10.0,22.103,22.083,17.96]
["bitfinex","SOLUSD",1674236427463,10.0,22.103,22.084,10.0]
["bitfinex","SOLUSD",1674236427655,10.0,22.103,22.085,51.85]
["bitfinex","SOLUSD",1674236427864,10.0,22.103,22.086,10.0]
["bitfinex","SOLUSD",1674236428083,10.0,22.103,22.087,51.85]
["bitfinex","SOLUSD",1674236428701,10.0,22.103,22.089,10.0]
["bitfinex","SOLUSD",1674236428909,10.0,22.105,22.09,50.89]
["bitfinex","SOLUSD",1674236429125,10.0,22.105,22.091,20.0]
["bitfinex","SOLUSD",1674236429338,10.0,22.11,22.092,17.0]
["bitfinex","SOLUSD",1674236429542,10.0,22.11,22.093,0.96]
["bitfinex","SOLUSD",1674236429760,10.0,22.11,22.093,10.96]
["bitfinex","SOLUSD",1674236429967,110.8425,22.113,22.094,71.87099301]
["bitfinex","SOLUSD",1674236430173,33.92,22.117,22.095,10.96]
["bitfinex","SOLUSD",1674236430392,33.92,22.117,22.096,50.76]
["bitfinex","SOLUSD",1674236430594,110.8425,22.117,22.097,20.96]
["bitfinex","SOLUSD",1674236430927,110.8425,22.117,22.099,10.0]
["bitfinex","SOLUSD",1674236431245,110.8425,22.117,22.1,71.72]
["bitfinex","SOLUSD",1674236431648,10.0,22.119,22.1,71.72]
["bitfinex","SOLUSD",1674236431863,10.0,22.119,22.101,10.0]
["bitfinex","SOLUSD",1674236432073,10.0,22.119,22.102,71.71]
["bitfinex","SOLUSD",1674236432599,10.0,22.119,22.103,10.0]
["bitfinex","SOLUSD",1674236432806,10.0,22.12,22.104,51.62]
["bitfinex","SOLUSD",1674236433024,10.0,22.121,22.105,20.0]
["bitfinex","SOLUSD",1674236433226,10.0,22.121,22.106,51.62]
["bitfinex","SOLUSD",1674236433846,10.0,22.121,22.107,20.0]
["bitfinex","SOLUSD",1674236434057,10.0,22.121,22.108,50.66]
["bitfinex","SOLUSD",1674236434263,10.0,22.121,22.109,20.0]
["bitfinex","SOLUSD",1674236434479,10.0,22.121,22.11,17.0]
["bitfinex","SOLUSD",1674236434691,10.0,22.121,22.111,20.0]
["bitfinex","SOLUSD",1674236434905,10.0,22.121,22.112,17.0]
["bitfinex","SOLUSD",1674236435542,10.0,22.123,22.112,17.0]
["bitfinex","SOLUSD",1674236437979,10.0,22.125,22.113,0.96]
["bitfinex","SOLUSD",1674236438161,10.0,22.128,22.114,10.0]
["bitfinex","SOLUSD",1674236438491,10.0,22.128,22.115,33.59]
["bitfinex","SOLUSD",1674236438705,10.0,22.128,22.115,51.55]
["bitfinex","SOLUSD",1674236439532,10.0,22.128,22.111,20.0]
["bitfinex","SOLUSD",1674236439966,28.088317,22.127,22.112,0.96]
["bitfinex","SOLUSD",1674236441107,10.0,22.127,22.112,17.96]
["bitfinex","SOLUSD",1674236441861,10.0,22.127,22.112,51.53]
["bitfinex","SOLUSD",1674236442690,10.0,22.127,22.112,17.96]
["bitfinex","SOLUSD",1674236443110,10.0,22.127,22.111,20.0]
["bitfinex","SOLUSD",1674236443532,10.0,22.125,22.111,20.0]
["bitfinex","SOLUSD",1674236443953,28.091295,22.127,22.111,20.0]
["bitfinex","SOLUSD",1674236444168,28.091295,22.127,22.112,33.57]
["bitfinex","SOLUSD",1674236444367,28.091295,22.127,22.113,0.96]
["bitfinex","SOLUSD",1674236444578,28.091295,22.127,22.114,33.57]
["bitfinex","SOLUSD",1674236444808,28.091295,22.127,22.115,17.96]
["bitfinex","SOLUSD",1674236445024,10.0,22.128,22.116,17.96]
["bitfinex","SOLUSD",1674236446154,10.0,22.128,22.116,0.96]
["bitfinex","SOLUSD",1674236446359,10.0,22.128,22.114,50.54]
["bitfinex","SOLUSD",1674236446586,10.0,22.128,22.115,0.96]
["bitfinex","SOLUSD",1674236447005,10.0,22.128,22.114,33.54]
["bitfinex","SOLUSD",1674236447220,10.0,22.128,22.115,0.96]
["bitfinex","SOLUSD",1674236447952,10.0,22.128,22.112,33.93]
["bitfinex","SOLUSD",1674236448261,10.0,22.128,22.111,53.93]
["bitfinex","SOLUSD",1674236448477,10.0,22.128,22.112,17.0]
["bitfinex","SOLUSD",1674236448896,28.088591,22.128,22.112,17.0]
["bitfinex","SOLUSD",1674236450574,28.088591,22.128,22.113,0.96]
["bitfinex","SOLUSD",1674236450785,28.088591,22.128,22.111,53.93]
["bitfinex","SOLUSD",1674236451111,28.088591,22.128,22.111,20.0]
["bitfinex","SOLUSD",1674236451319,28.088591,22.128,22.112,33.93]
["bitfinex","SOLUSD",1674236451728,28.088591,22.128,22.113,10.0]
["bitfinex","SOLUSD",1674236451934,10.0,22.128,22.113,10.0]
["bitfinex","SOLUSD",1674236452169,10.0,22.128,22.114,17.0]
["bitfinex","SOLUSD",1674236452375,10.0,22.128,22.113,17.0]
["bitfinex","SOLUSD",1674236452588,10.0,22.128,22.114,21.10099301]
["bitfinex","SOLUSD",1674236452784,10.0,22.128,22.115,17.0]
["bitfinex","SOLUSD",1674236453114,10.0,22.128,22.111,20.0]
["bitfinex","SOLUSD",1674236453304,69.4571,22.143,22.12,27.81]
["bitfinex","SOLUSD",1674236453516,69.4571,22.143,22.121,53.91]
["bitfinex","SOLUSD",1674236453829,10.0,22.142,22.122,10.0]
["bitfinex","SOLUSD",1674236454056,10.0,22.142,22.13,27.86]
["bitfinex","SOLUSD",1674236454373,10.0,22.142,22.131,20.0]
["bitfinex","SOLUSD",1674236454561,10.0,22.142,22.132,17.0]
["bitfinex","SOLUSD",1674236455196,10.0,22.15,22.132,17.0]
["bitfinex","SOLUSD",1674236455418,119.2631,22.152,22.133,0.96]
["bitfinex","SOLUSD",1674236455748,119.2631,22.152,22.14,27.61]
["bitfinex","SOLUSD",1674236455749,10.0,22.151,22.14,27.61]
["bitfinex","SOLUSD",1674236456053,28.068977,22.151,22.141,38.10099301]
["bitfinex","SOLUSD",1674236456263,18.068977,22.151,22.142,20.0]
["bitfinex","SOLUSD",1674236456474,18.068977,22.151,22.143,17.0]
["bitfinex","SOLUSD",1674236456799,18.068977,22.151,22.143,38.10099301]
["bitfinex","SOLUSD",1674236456987,18.068977,22.151,22.144,21.10099301]
["bitfinex","SOLUSD",1674236457197,18.068977,22.151,22.145,17.0]
["bitfinex","SOLUSD",1674236457403,33.85,22.159,22.143,17.0]
["bitfinex","SOLUSD",1674236457624,10.0,22.158,22.143,17.0]
["bitfinex","SOLUSD",1674236458258,10.0,22.158,22.143,38.10099301]
["bitfinex","SOLUSD",1674236460976,28.06386,22.158,22.143,38.10099301]
["bitfinex","SOLUSD",1674236461626,28.06386,22.158,22.144,0.96]
["bitfinex","SOLUSD",1674236461940,28.06386,22.158,22.143,38.10099301]
["bitfinex","SOLUSD",1674236461941,10.0,22.158,22.143,71.98099301]
["bitfinex","SOLUSD",1674236462258,10.0,22.158,22.143,17.0]
["bitfinex","SOLUSD",1674236462457,10.0,22.158,22.142,20.0]
["bitfinex","SOLUSD",1674236463181,43.86,22.158,22.142,20.0]
["bitfinex","SOLUSD",1674236463597,10.0,22.157,22.141,20.0]
["bitfinex","SOLUSD",1674236463814,33.86,22.156,22.141,20.0]
["bitfinex","SOLUSD",1674236464023,10.0,22.155,22.139,10.0]
["bitfinex","SOLUSD",1674236464241,10.0,22.155,22.142,42.20198602]
["bitfinex","SOLUSD",1674236464449,10.0,22.155,22.142,21.10099301]
["bitfinex","SOLUSD",1674236465633,10.0,22.155,22.143,17.0]
["bitfinex","SOLUSD",1674236466153,10.0,22.155,22.14,47.86]
["bitfinex","SOLUSD",1674236466975,10.0,22.155,22.14,68.96099301]
["bitfinex","SOLUSD",1674236467521,10.0,22.155,22.141,0.96]
["bitfinex","SOLUSD",1674236467709,10.0,22.155,22.141,10.96]
["bitfinex","SOLUSD",1674236467920,10.0,22.155,22.142,20.0]
["bitfinex","SOLUSD",1674236468771,10.0,22.155,22.142,41.10099301]
["bitfinex","SOLUSD",1674236468967,10.0,22.155,22.142,20.0]
["bitfinex","SOLUSD",1674236469183,10.0,22.155,22.142,21.10099301]
["bitfinex","SOLUSD",1674236470449,10.0,22.157,22.143,17.0]
["bitfinex","SOLUSD",1674236470672,10.0,22.157,22.144,10.0]
["bitfinex","SOLUSD",1674236470880,10.0,22.157,22.145,17.0]
["bitfinex","SOLUSD",1674236471811,10.0,22.159,22.145,17.0]
["bitfinex","SOLUSD",1674236472026,10.0,22.159,22.146,22.06099301]
["bitfinex","SOLUSD",1674236472352,10.0,22.16,22.147,58.10099301]
["bitfinex","SOLUSD",1674236472539,115.2548,22.161,22.15,27.61]
["bitfinex","SOLUSD",1674236472750,33.83,22.174,22.151,20.0]
["bitfinex","SOLUSD",1674236472957,143.5124,22.174,22.152,51.83]
["bitfinex","SOLUSD",1674236473191,6.90336798,22.196,22.152,51.83]
["bitfinex","SOLUSD",1674236473192,33.81,22.186,22.16,27.61]
["bitfinex","SOLUSD",1674236473394,10.0,22.185,22.161,71.81]
["bitfinex","SOLUSD",1674236473592,33.82,22.184,22.161,71.81]
["bitfinex","SOLUSD",1674236473812,33.82,22.184,22.161,92.91099301]
["bitfinex","SOLUSD",1674236474030,18.046721,22.174,22.163,10.0]
["bitfinex","SOLUSD",1674236474355,18.046721,22.174,22.165,10.0]
["bitfinex","SOLUSD",1674236474556,10.0,22.184,22.167,10.0]
["bitfinex","SOLUSD",1674236474881,10.0,22.184,22.17,27.61]
["bitfinex","SOLUSD",1674236475067,10.0,22.184,22.171,50.84]
["bitfinex","SOLUSD",1674236475281,10.0,22.184,22.172,20.0]
["bitfinex","SOLUSD",1674236475513,10.0,22.184,22.173,17.0]
["bitfinex","SOLUSD",1674236476763,33.82,22.183,22.162,33.85]
["bitfinex","SOLUSD",1674236476975,33.82,22.183,22.161,33.85]
["bitfinex","SOLUSD",1674236477402,10.0,22.182,22.161,33.85]
["bitfinex","SOLUSD",1674236477588,33.82,22.181,22.161,33.85]
["bitfinex","SOLUSD",1674236477804,10.0,22.18,22.161,33.85]
["bitfinex","SOLUSD",1674236478011,10.0,22.18,22.159,19.17]
["bitfinex","SOLUSD",1674236479280,10.0,22.178,22.16,20.0]
["bitfinex","SOLUSD",1674236479493,10.0,22.178,22.157,20.0]
["bitfinex","SOLUSD",1674236479908,33.83,22.177,22.151,16.16]
["bitfinex","SOLUSD",1674236480125,17.0,22.176,22.151,16.16]
["bitfinex","SOLUSD",1674236480331,43.83,22.175,22.15,27.61]
["bitfinex","SOLUSD",1674236480535,43.83,22.175,22.144,15.69]
["bitfinex","SOLUSD",1674236480747,17.0,22.174,22.144,15.69]
["bitfinex","SOLUSD",1674236480959,27.86,22.17,22.144,15.69]
["bitfinex","SOLUSD",1674236481164,27.86,22.17,22.122,135.5]
["bitfinex","SOLUSD",1674236481165,70.84,22.169,22.141,16.31]
["bitfinex","SOLUSD",1674236481406,70.84,22.169,22.13,27.86]
["bitfinex","SOLUSD",1674236481407,10.0,22.168,22.133,16.31]
["bitfinex","SOLUSD",1674236481715,50.84,22.167,22.14,27.86]
["bitfinex","SOLUSD",1674236482236,10.0,22.166,22.133,16.31]
["bitfinex","SOLUSD",1674236482458,50.85,22.165,22.133,16.31]
["bitfinex","SOLUSD",1674236482849,33.85,22.165,22.133,37.41099301]
["bitfinex","SOLUSD",1674236483055,33.85,22.165,22.14,27.61]
["bitfinex","SOLUSD",1674236483271,10.0,22.164,22.141,16.79]
["bitfinex","SOLUSD",1674236483506,33.85,22.163,22.141,37.89099301]
["bitfinex","SOLUSD",1674236483820,33.85,22.163,22.141,16.79]
["bitfinex","SOLUSD",1674236484010,10.0,22.162,22.14,27.81]
["bitfinex","SOLUSD",1674236484220,10.0,22.16,22.142,21.10099301]
["bitfinex","SOLUSD",1674236484437,10.0,22.16,22.142,42.20198602]
["bitfinex","SOLUSD",1674236484654,10.0,22.16,22.142,21.10099301]
["bitfinex","SOLUSD",1674236485502,10.0,22.16,22.143,0.96]
["bitfinex","SOLUSD",1674236485911,10.0,22.164,22.144,21.10099301]
["bitfinex","SOLUSD",1674236486113,10.0,22.164,22.15,27.86]
["bitfinex","SOLUSD",1674236486335,10.0,22.166,22.151,54.78]
["bitfinex","SOLUSD",1674236486547,10.0,22.166,22.151,75.88099301]
["bitfinex","SOLUSD",1674236486966,10.0,22.166,22.152,21.10099301]
["bitfinex","SOLUSD",1674236487286,10.0,22.173,22.153,17.0]
["bitfinex","SOLUSD",1674236487496,10.0,22.169,22.154,17.52]
["bitfinex","SOLUSD",1674236487715,10.0,22.169,22.155,37.0]
["bitfinex","SOLUSD",1674236487904,10.0,22.169,22.156,16.84]
["bitfinex","SOLUSD",1674236488127,10.0,22.169,22.157,17.96]
["bitfinex","SOLUSD",1674236488323,10.0,22.169,22.157,37.96]
["bitfinex","SOLUSD",1674236488543,10.0,22.169,22.158,20.0]
["bitfinex","SOLUSD",1674236488764,10.0,22.169,22.159,35.66]
["bitfinex","SOLUSD",1674236489075,10.0,22.169,22.159,17.96]
["bitfinex","SOLUSD",1674236489285,10.0,22.169,22.16,20.0]
["bitfinex","SOLUSD",1674236489493,10.0,22.169,22.161,17.0]
["bitfinex","SOLUSD",1674236489698,10.0,22.169,22.162,20.0]
["bitfinex","SOLUSD",1674236489920,10.0,22.176,22.163,17.96]
["bitfinex","SOLUSD",1674236490120,10.0,22.176,22.164,17.0]
["bitfinex","SOLUSD",1674236490331,10.0,22.176,22.162,21.10099301]
["bitfinex","SOLUSD",1674236490540,10.0,22.176,22.16,20.0]
["bitfinex","SOLUSD",1674236490745,10.0,22.176,22.156,21.10099301]
["bitfinex","SOLUSD",1674236490965,10.0,22.176,22.157,19.27]
["bitfinex","SOLUSD",1674236491160,0.96,22.174,22.157,19.27]
["bitfinex","SOLUSD",1674236491376,0.96,22.174,22.158,20.0]
["bitfinex","SOLUSD",1674236491580,0.96,22.174,22.159,19.22]
["bitfinex","SOLUSD",1674236491804,0.96,22.174,22.16,20.0]
["bitfinex","SOLUSD",1674236492127,10.0,22.176,22.161,10.96]
["bitfinex","SOLUSD",1674236492308,10.0,22.183,22.162,35.89]
["bitfinex","SOLUSD",1674236492523,10.0,22.183,22.163,0.96]
["bitfinex","SOLUSD",1674236492730,10.0,22.183,22.164,19.37]
["bitfinex","SOLUSD",1674236492960,10.0,22.183,22.165,37.96]
["bitfinex","SOLUSD",1674236493164,10.0,22.183,22.166,20.59]
["bitfinex","SOLUSD",1674236493387,10.0,22.183,22.167,17.0]
["bitfinex","SOLUSD",1674236493595,10.0,22.183,22.165,17.0]
["bitfinex","SOLUSD",1674236493911,43.82,22.182,22.163,17.0]
["bitfinex","SOLUSD",1674236494117,43.82,22.182,22.164,10.96]
["bitfinex","SOLUSD",1674236494318,10.0,22.182,22.165,17.0]
["bitfinex","SOLUSD",1674236494529,10.0,22.182,22.166,0.96]
["bitfinex","SOLUSD",1674236494737,10.0,22.182,22.164,20.48]
["bitfinex","SOLUSD",1674236494949,10.0,22.182,22.158,47.92050918]
["bitfinex","SOLUSD",1674236495170,10.0,22.18,22.161,20.0]
["bitfinex","SOLUSD",1674236495382,33.82,22.179,22.16,20.0]
["bitfinex","SOLUSD",1674236495589,33.82,22.179,22.158,20.0]
["bitfinex","SOLUSD",1674236495784,10.0,22.178,22.158,20.0]
["bitfinex","SOLUSD",1674236495987,33.83,22.177,22.158,20.0]
["bitfinex","SOLUSD",1674236496218,10.0,22.176,22.157,20.0]
["bitfinex","SOLUSD",1674236496535,10.0,22.184,22.17,27.61]
["bitfinex","SOLUSD",1674236496725,10.0,22.184,22.171,20.0]
["bitfinex","SOLUSD",1674236497385,10.0,22.184,22.172,17.0]
["bitfinex","SOLUSD",1674236498308,33.82,22.183,22.161,19.21]
["bitfinex","SOLUSD",1674236498629,0.96,22.182,22.157,20.39696374]
["bitfinex","SOLUSD",1674236498854,33.82,22.181,22.158,18.46]
["bitfinex","SOLUSD",1674236499040,10.96,22.18,22.158,18.46]
["bitfinex","SOLUSD",1674236499250,33.82,22.179,22.158,18.46]
["bitfinex","SOLUSD",1674236499470,33.82,22.179,22.155,16.93]
["bitfinex","SOLUSD",1674236499678,10.0,22.178,22.155,16.93]
["bitfinex","SOLUSD",1674236499887,33.83,22.177,22.155,16.93]
["bitfinex","SOLUSD",1674236500104,10.96,22.176,22.155,16.93]
["bitfinex","SOLUSD",1674236500426,10.96,22.176,22.146,29.37948584]
["bitfinex","SOLUSD",1674236500427,33.83,22.175,22.149,18.13]
["bitfinex","SOLUSD",1674236500622,33.83,22.175,22.146,18.13]
["bitfinex","SOLUSD",1674236500828,17.96,22.174,22.144,18.12]
["bitfinex","SOLUSD",1674236501169,10.0,22.172,22.144,18.12]
["bitfinex","SOLUSD",1674236501373,112.8398,22.209,22.161,5.38274752]
["bitfinex","SOLUSD",1674236501565,110.0406,22.208,22.17,27.86]
["bitfinex","SOLUSD",1674236501790,37.86,22.2,22.171,28.95]
["bitfinex","SOLUSD",1674236501996,37.86,22.2,22.163,20.1]
["bitfinex","SOLUSD",1674236501997,27.86,22.19,22.163,20.1]
["bitfinex","SOLUSD",1674236502196,10.0,22.189,22.163,40.49696374]
["bitfinex","SOLUSD",1674236502404,10.0,22.189,22.168,20.39696374]
["bitfinex","SOLUSD",1674236502737,43.81,22.189,22.169,38.0]
["bitfinex","SOLUSD",1674236503140,10.0,22.188,22.169,38.0]
["bitfinex","SOLUSD",1674236503345,10.0,22.188,22.17,20.0]
["bitfinex","SOLUSD",1674236503557,10.0,22.188,22.171,17.0]
["bitfinex","SOLUSD",1674236503777,33.81,22.187,22.171,17.0]
["bitfinex","SOLUSD",1674236503994,10.0,22.186,22.171,17.0]
["bitfinex","SOLUSD",1674236504519,10.0,22.184,22.171,17.0]
["bitfinex","SOLUSD",1674236505057,10.0,22.184,22.172,20.39696374]
["bitfinex","SOLUSD",1674236505459,10.0,22.184,22.165,32.75]
["bitfinex","SOLUSD",1674236505673,33.82,22.183,22.158,32.35]
["bitfinex","SOLUSD",1674236505881,10.0,22.182,22.161,20.39696374]
["bitfinex","SOLUSD",1674236506091,10.0,22.182,22.162,41.41]
["bitfinex","SOLUSD",1674236506510,10.0,22.182,22.163,20.39696374]
["bitfinex","SOLUSD",1674236506722,10.0,22.182,22.164,32.09]
["bitfinex","SOLUSD",1674236507138,10.0,22.182,22.165,38.35696374]
["bitfinex","SOLUSD",1674236507352,10.0,22.182,22.166,32.51]
["bitfinex","SOLUSD",1674236507555,10.0,22.182,22.167,37.96]
["bitfinex","SOLUSD",1674236507775,10.0,22.182,22.168,32.67]
["bitfinex","SOLUSD",1674236507990,10.0,22.182,22.169,37.96]
["bitfinex","SOLUSD",1674236508205,10.0,22.182,22.17,32.79]
["bitfinex","SOLUSD",1674236508425,10.0,22.182,22.171,37.96]
["bitfinex","SOLUSD",1674236508828,10.0,22.182,22.171,58.35696374]
["bitfinex","SOLUSD",1674236509041,10.0,22.182,22.172,20.39696374]
["bitfinex","SOLUSD",1674236509247,10.0,22.182,22.173,17.0]
["bitfinex","SOLUSD",1674236509592,10.0,22.188,22.174,34.46]
["bitfinex","SOLUSD",1674236509759,118.8789,22.196,22.175,37.0]
["bitfinex","SOLUSD",1674236509972,118.8789,22.196,22.176,34.79]
["bitfinex","SOLUSD",1674236510180,118.8789,22.196,22.177,37.0]
["bitfinex","SOLUSD",1674236510408,118.8789,22.196,22.178,33.83]
["bitfinex","SOLUSD",1674236510608,118.8789,22.196,22.179,37.96]
["bitfinex","SOLUSD",1674236510817,118.8789,22.196,22.18,33.82]
["bitfinex","SOLUSD",1674236511025,10.0,22.198,22.181,37.0]
["bitfinex","SOLUSD",1674236511238,118.8789,22.208,22.182,34.78]
["bitfinex","SOLUSD",1674236511457,118.8789,22.208,22.183,17.0]
["bitfinex","SOLUSD",1674236511663,10.0,22.2,22.184,63.82]
["bitfinex","SOLUSD",1674236511888,10.0,22.2,22.185,17.96]
["bitfinex","SOLUSD",1674236512104,10.0,22.2,22.186,43.81]
["bitfinex","SOLUSD",1674236512289,10.0,22.2,22.187,37.96]
["bitfinex","SOLUSD",1674236512494,10.0,22.2,22.188,33.81]
["bitfinex","SOLUSD",1674236512709,10.0,22.2,22.189,37.0]
["bitfinex","SOLUSD",1674236513125,10.0,22.2,22.19,0.96]
["bitfinex","SOLUSD",1674236513347,10.0,22.2,22.19,28.77]
["bitfinex","SOLUSD",1674236513675,10.0,22.2,22.191,37.0]
["bitfinex","SOLUSD",1674236513880,10.0,22.207,22.192,10.96]
["bitfinex","SOLUSD",1674236514198,10.0,22.207,22.193,17.0]
["bitfinex","SOLUSD",1674236514609,10.0,22.207,22.194,0.96]
["bitfinex","SOLUSD",1674236515145,10.0,22.207,22.194,17.0]
["bitfinex","SOLUSD",1674236515337,10.0,22.207,22.191,53.81]
["bitfinex","SOLUSD",1674236515556,10.0,22.2,22.191,20.0]
["bitfinex","SOLUSD",1674236515753,10.0,22.2,22.191,33.81]
["bitfinex","SOLUSD",1674236516179,10.0,22.2,22.19,27.81]
["bitfinex","SOLUSD",1674236518382,10.0,22.2,22.184,33.82]
["bitfinex","SOLUSD",1674236518587,10.0,22.2,22.182,33.82]
["bitfinex","SOLUSD",1674236518802,10.0,22.2,22.183,20.0]
["bitfinex","SOLUSD",1674236519007,10.0,22.2,22.184,33.82]
["bitfinex","SOLUSD",1674236519328,10.0,22.2,22.19,27.86]
["bitfinex","SOLUSD",1674236519751,10.0,22.2,22.191,20.0]
["bitfinex","SOLUSD",1674236520193,10.0,22.2,22.185,20.0]
["bitfinex","SOLUSD",1674236520395,10.0,22.2,22.186,34.77]
["bitfinex","SOLUSD",1674236520598,10.0,22.2,22.187,20.0]
["bitfinex","SOLUSD",1674236521018,10.0,22.2,22.188,34.77]
["bitfinex","SOLUSD",1674236521344,10.0,22.2,22.189,20.0]
["bitfinex","SOLUSD",1674236521977,10.0,22.2,22.19,17.0]
["bitfinex","SOLUSD",1674236522189,10.0,22.2,22.191,20.0]
["bitfinex","SOLUSD",1674236522713,10.0,22.2,22.185,20.0]
["bitfinex","SOLUSD",1674236522903,10.0,22.2,22.186,33.81]
["bitfinex","SOLUSD",1674236523116,10.0,22.2,22.187,20.0]
["bitfinex","SOLUSD",1674236523335,10.0,22.2,22.185,20.0]
["bitfinex","SOLUSD",1674236523758,10.0,22.2,22.186,10.0]
["bitfinex","SOLUSD",1674236523981,10.0,22.203,22.19,27.86]
["bitfinex","SOLUSD",1674236524187,129.2127,22.204,22.191,53.81]
["bitfinex","SOLUSD",1674236524401,129.2127,22.204,22.192,17.0]
["bitfinex","SOLUSD",1674236524818,10.0,22.2,22.192,17.0]
["bitfinex","SOLUSD",1674236525033,10.0,22.2,22.193,20.39696374]
["bitfinex","SOLUSD",1674236525253,10.0,22.2,22.194,17.0]
["bitfinex","SOLUSD",1674236525661,10.0,22.2,22.192,17.0]
["bitfinex","SOLUSD",1674236525876,10.0,22.2,22.191,20.0]
["bitfinex","SOLUSD",1674236526413,10.0,22.2,22.187,20.0]
["bitfinex","SOLUSD",1674236527566,10.0,22.2,22.186,20.0]
["bitfinex","SOLUSD",1674236528298,10.0,22.2,22.187,17.96]
["bitfinex","SOLUSD",1674236528510,10.0,22.2,22.187,17.0]
["bitfinex","SOLUSD",1674236528826,10.0,22.2,22.188,20.0]
["bitfinex","SOLUSD",1674236529029,10.0,22.2,22.189,17.0]
["bitfinex","SOLUSD",1674236529221,10.0,22.2,22.19,20.0]
["bitfinex","SOLUSD",1674236529431,10.0,22.2,22.188,20.0]
["bitfinex","SOLUSD",1674236529871,10.0,22.2,22.182,20.0]
["bitfinex","SOLUSD",1674236530205,34.75,22.199,22.179,33.82]
["bitfinex","SOLUSD",1674236530500,34.75,22.199,22.173,33.83]
["bitfinex","SOLUSD",1674236530715,10.0,22.198,22.173,33.83]
["bitfinex","SOLUSD",1674236530909,33.8,22.197,22.173,33.83]
["bitfinex","SOLUSD",1674236531124,10.96,22.196,22.173,33.83]
["bitfinex","SOLUSD",1674236531536,10.0,22.195,22.173,33.83]
["bitfinex","SOLUSD",1674236531765,10.0,22.195,22.174,20.0]
["bitfinex","SOLUSD",1674236531956,109.8669,22.194,22.175,33.83]
["bitfinex","SOLUSD",1674236532292,109.8669,22.194,22.172,33.83]
["bitfinex","SOLUSD",1674236532612,10.0,22.193,22.172,33.83]
["bitfinex","SOLUSD",1674236532825,10.0,22.193,22.171,33.84]
["bitfinex","SOLUSD",1674236533213,10.0,22.193,22.161,10.0]
["bitfinex","SOLUSD",1674236533214,33.8,22.192,22.166,33.84]
["bitfinex","SOLUSD",1674236533548,17.0,22.191,22.166,33.84]
["bitfinex","SOLUSD",1674236533772,44.77,22.19,22.161,33.85]
["bitfinex","SOLUSD",1674236533964,17.0,22.189,22.161,33.85]
["bitfinex","SOLUSD",1674236534167,33.81,22.188,22.161,33.85]
["bitfinex","SOLUSD",1674236534370,37.96,22.187,22.161,33.85]
["bitfinex","SOLUSD",1674236534584,33.81,22.186,22.155,33.86]
["bitfinex","SOLUSD",1674236534898,27.0,22.185,22.155,33.86]
["bitfinex","SOLUSD",1674236535126,33.82,22.184,22.155,33.86]
["bitfinex","SOLUSD",1674236535360,10.0,22.183,22.155,33.86]
["bitfinex","SOLUSD",1674236535565,33.82,22.182,22.155,33.86]
["bitfinex","SOLUSD",1674236535781,10.0,22.181,22.155,33.86]
["bitfinex","SOLUSD",1674236536092,33.82,22.18,22.155,33.86]
["bitfinex","SOLUSD",1674236536403,10.0,22.179,22.153,33.86]
["bitfinex","SOLUSD",1674236536612,33.83,22.178,22.161,10.0]
["bitfinex","SOLUSD",1674236536802,10.0,22.181,22.162,33.85]
["bitfinex","SOLUSD",1674236537234,10.0,22.181,22.161,33.85]
["bitfinex","SOLUSD",1674236537776,10.0,22.181,22.162,17.0]
["bitfinex","SOLUSD",1674236537962,10.0,22.181,22.161,17.0]
["bitfinex","SOLUSD",1674236538171,0.96,22.18,22.161,33.85]
["bitfinex","SOLUSD",1674236538395,34.78,22.18,22.161,33.85]
["bitfinex","SOLUSD",1674236538594,43.82,22.181,22.162,10.0]
["bitfinex","SOLUSD",1674236538808,10.0,22.181,22.163,53.85]
["bitfinex","SOLUSD",1674236539007,108.1362,22.184,22.163,53.85]
["bitfinex","SOLUSD",1674236539224,108.1362,22.184,22.17,27.86]
["bitfinex","SOLUSD",1674236539442,108.1362,22.184,22.171,70.84]
["bitfinex","SOLUSD",1674236539649,10.0,22.183,22.171,70.84]
["bitfinex","SOLUSD",1674236542373,10.0,22.189,22.171,70.84]
["bitfinex","SOLUSD",1674236542797,10.0,22.187,22.171,70.84]
["bitfinex","SOLUSD",1674236546162,10.0,22.187,22.171,31.5]
["bitfinex","SOLUSD",1674236546377,10.0,22.187,22.171,65.34]
["bitfinex","SOLUSD",1674236547126,10.0,22.187,22.171,31.5]
["bitfinex","SOLUSD",1674236547863,116.0315,22.188,22.172,10.96]
["bitfinex","SOLUSD",1674236548075,116.0315,22.188,22.173,17.0]
["bitfinex","SOLUSD",1674236548487,10.0,22.187,22.173,17.0]
["bitfinex","SOLUSD",1674236548999,0.96,22.186,22.171,48.34]
["bitfinex","SOLUSD",1674236549221,0.96,22.186,22.171,14.5]
["bitfinex","SOLUSD",1674236549427,0.96,22.186,22.171,48.34]
["bitfinex","SOLUSD",1674236550502,0.96,22.186,22.171,14.5]
["bitfinex","SOLUSD",1674236551425,0.96,22.186,22.172,17.0]
["bitfinex","SOLUSD",1674236552163,20.96,22.186,22.164,33.85]
["bitfinex","SOLUSD",1674236552498,20.96,22.186,22.16,27.81]
["bitfinex","SOLUSD",1674236552499,10.0,22.184,22.161,32.11]
["bitfinex","SOLUSD",1674236552695,33.82,22.183,22.16,27.81]
["bitfinex","SOLUSD",1674236552888,10.0,22.182,22.161,10.0]
["bitfinex","SOLUSD",1674236553104,34.78,22.181,22.161,40.59]
["bitfinex","SOLUSD",1674236553323,10.0,22.18,22.161,40.59]
["bitfinex","SOLUSD",1674236553952,10.0,22.18,22.163,10.0]
["bitfinex","SOLUSD",1674236554170,10.0,22.18,22.164,17.0]
["bitfinex","SOLUSD",1674236554895,10.0,22.18,22.165,0.96]
["bitfinex","SOLUSD",1674236555764,10.0,22.18,22.161,40.59]
["bitfinex","SOLUSD",1674236557006,10.0,22.18,22.162,17.0]
["bitfinex","SOLUSD",1674236557551,10.0,22.18,22.163,10.0]
["bitfinex","SOLUSD",1674236557760,10.0,22.18,22.164,17.0]
["bitfinex","SOLUSD",1674236558289,10.0,22.18,22.161,30.59]
["bitfinex","SOLUSD",1674236558713,10.0,22.18,22.156,29.92]
["bitfinex","SOLUSD",1674236559028,10.0,22.18,22.157,20.0]
["bitfinex","SOLUSD",1674236559234,33.82,22.179,22.157,20.0]
["bitfinex","SOLUSD",1674236559448,10.0,22.178,22.157,20.0]
["bitfinex","SOLUSD",1674236559653,10.0,22.176,22.156,20.0]
["bitfinex","SOLUSD",1674236559859,10.0,22.176,22.157,29.92]
["bitfinex","SOLUSD",1674236560185,10.0,22.176,22.16,27.86]
["bitfinex","SOLUSD",1674236560382,10.0,22.176,22.161,29.91]
["bitfinex","SOLUSD",1674236561023,10.0,22.176,22.158,20.0]
["bitfinex","SOLUSD",1674236561240,10.0,22.176,22.156,20.0]
["bitfinex","SOLUSD",1674236561432,0.96,22.175,22.158,10.0]
["bitfinex","SOLUSD",1674236561638,0.96,22.175,22.159,20.0]
["bitfinex","SOLUSD",1674236562183,0.96,22.175,22.16,27.86]
["bitfinex","SOLUSD",1674236562371,0.96,22.175,22.161,37.0]
["bitfinex","SOLUSD",1674236562583,10.0,22.176,22.161,37.0]
["bitfinex","SOLUSD",1674236563543,10.0,22.176,22.161,66.97]
["bitfinex","SOLUSD",1674236565962,10.0,22.176,22.161,37.0]
["bitfinex","SOLUSD",1674236566906,10.0,22.176,22.161,35.0]
["bitfinex","SOLUSD",1674236568046,37.0,22.175,22.157,29.93]
["bitfinex","SOLUSD",1674236568365,10.0,22.173,22.151,29.97]
["bitfinex","SOLUSD",1674236568574,34.79,22.172,22.151,29.97]
["bitfinex","SOLUSD",1674236568790,0.96,22.172,22.151,29.97]
["bitfinex","SOLUSD",1674236569438,0.96,22.172,22.152,27.0]
["bitfinex","SOLUSD",1674236569647,10.0,22.174,22.153,30.92]
["bitfinex","SOLUSD",1674236569983,10.0,22.174,22.16,27.86]
["bitfinex","SOLUSD",1674236570158,10.0,22.174,22.161,46.95]
["bitfinex","SOLUSD",1674236573119,10.0,22.174,22.162,10.0]
["bitfinex","SOLUSD",1674236573332,10.0,22.174,22.163,17.0]
["bitfinex","SOLUSD",1674236573534,10.0,22.176,22.163,17.0]
["bitfinex","SOLUSD",1674236574573,10.0,22.176,22.164,29.9]
["bitfinex","SOLUSD",1674236574786,0.96,22.175,22.165,17.0]
["bitfinex","SOLUSD",1674236575014,0.96,22.175,22.162,17.0]
["bitfinex","SOLUSD",1674236580283,10.0,22.174,22.162,17.0]
["bitfinex","SOLUSD",1674236580503,10.0,22.174,22.155,29.92]
["bitfinex","SOLUSD",1674236580922,33.83,22.173,22.154,29.93]
["bitfinex","SOLUSD",1674236581238,10.0,22.172,22.151,29.93]
["bitfinex","SOLUSD",1674236581846,10.0,22.172,22.152,10.0]
["bitfinex","SOLUSD",1674236582071,10.0,22.172,22.151,29.93]
["bitfinex","SOLUSD",1674236582072,0.96,22.171,22.153,29.93]
["bitfinex","SOLUSD",1674236582270,34.8,22.171,22.147,39.94]
["bitfinex","SOLUSD",1674236582480,10.0,22.17,22.147,39.94]
["bitfinex","SOLUSD",1674236583757,10.0,22.17,22.149,10.0]
["bitfinex","SOLUSD",1674236583971,10.0,22.17,22.15,50.04]
["bitfinex","SOLUSD",1674236584191,10.0,22.17,22.151,20.0]
["bitfinex","SOLUSD",1674236584365,10.0,22.168,22.151,20.0]
["bitfinex","SOLUSD",1674236584579,43.84,22.168,22.151,20.0]
["bitfinex","SOLUSD",1674236584790,10.0,22.167,22.151,20.0]
["bitfinex","SOLUSD",1674236585001,10.0,22.167,22.147,30.04]
["bitfinex","SOLUSD",1674236585002,10.0,22.167,22.148,20.0]
["bitfinex","SOLUSD",1674236585216,123.9156,22.167,22.148,20.0]
["bitfinex","SOLUSD",1674236585624,10.0,22.166,22.148,20.0]
["bitfinex","SOLUSD",1674236586053,10.0,22.166,22.149,17.0]
["bitfinex","SOLUSD",1674236586275,10.0,22.166,22.15,20.0]
["bitfinex","SOLUSD",1674236586597,10.0,22.166,22.151,17.0]
["bitfinex","SOLUSD",1674236589100,10.0,22.166,22.151,47.05]
["bitfinex","SOLUSD",1674236589313,10.0,22.166,22.151,17.0]
["bitfinex","SOLUSD",1674236590698,10.0,22.166,22.15,20.0]
["bitfinex","SOLUSD",1674236590907,10.0,22.166,22.146,20.0]
["bitfinex","SOLUSD",1674236591122,20.0,22.165,22.147,30.05]
["bitfinex","SOLUSD",1674236591346,33.85,22.164,22.142,30.06]
["bitfinex","SOLUSD",1674236591524,0.96,22.163,22.141,30.06]
["bitfinex","SOLUSD",1674236591738,33.85,22.162,22.136,30.15]
["bitfinex","SOLUSD",1674236591942,27.86,22.16,22.136,30.15]
["bitfinex","SOLUSD",1674236592175,43.85,22.159,22.135,30.15]
["bitfinex","SOLUSD",1674236592486,43.85,22.159,22.126,113.7013]
["bitfinex","SOLUSD",1674236592487,60.85,22.159,22.133,30.15]
["bitfinex","SOLUSD",1674236592686,0.96,22.158,22.131,30.16]
["bitfinex","SOLUSD",1674236592886,33.86,22.157,22.132,10.0]
["bitfinex","SOLUSD",1674236593093,33.86,22.157,22.133,50.15]
["bitfinex","SOLUSD",1674236593412,10.0,22.155,22.134,10.0]
["bitfinex","SOLUSD",1674236593622,10.0,22.155,22.135,30.15]
["bitfinex","SOLUSD",1674236593854,10.0,22.155,22.137,10.0]
["bitfinex","SOLUSD",1674236594067,10.0,22.155,22.138,20.0]
["bitfinex","SOLUSD",1674236594794,113.58,22.156,22.138,20.0]
["bitfinex","SOLUSD",1674236595010,113.58,22.156,22.14,37.61]
["bitfinex","SOLUSD",1674236595221,113.58,22.156,22.142,10.0]
["bitfinex","SOLUSD",1674236595437,43.84,22.167,22.143,30.2]
["bitfinex","SOLUSD",1674236595749,10.0,22.167,22.144,37.96]
["bitfinex","SOLUSD",1674236596069,10.0,22.167,22.146,10.0]
["bitfinex","SOLUSD",1674236596264,10.0,22.167,22.15,27.86]
["bitfinex","SOLUSD",1674236596478,10.0,22.167,22.151,50.19]
["bitfinex","SOLUSD",1674236596798,10.0,22.167,22.151,67.19]
["bitfinex","SOLUSD",1674236597518,0.96,22.165,22.151,67.19]
["bitfinex","SOLUSD",1674236597734,10.0,22.167,22.151,67.19]
["bitfinex","SOLUSD",1674236597944,10.0,22.167,22.151,37.0]
["bitfinex","SOLUSD",1674236598678,10.0,22.167,22.152,30.05]
["bitfinex","SOLUSD",1674236598888,10.0,22.167,22.153,17.0]
["bitfinex","SOLUSD",1674236599537,0.96,22.165,22.153,17.0]
["bitfinex","SOLUSD",1674236600052,0.96,22.165,22.151,20.0]
["bitfinex","SOLUSD",1674236600245,0.96,22.165,22.149,20.0]
["bitfinex","SOLUSD",1674236600669,0.96,22.165,22.148,20.0]
["bitfinex","SOLUSD",1674236601001,0.96,22.165,22.147,20.0]
["bitfinex","SOLUSD",1674236601413,0.96,22.165,22.145,20.0]
["bitfinex","SOLUSD",1674236601738,0.96,22.165,22.146,30.1]
["bitfinex","SOLUSD",1674236601934,0.96,22.165,22.147,37.0]
["bitfinex","SOLUSD",1674236602348,0.96,22.165,22.147,20.0]
["bitfinex","SOLUSD",1674236602764,0.96,22.165,22.145,20.0]
["bitfinex","SOLUSD",1674236603514,17.96,22.165,22.141,30.11]
["bitfinex","SOLUSD",1674236603719,53.85,22.164,22.141,30.11]
["bitfinex","SOLUSD",1674236604050,53.85,22.164,22.133,10.0]
["bitfinex","SOLUSD",1674236604051,10.0,22.162,22.139,30.17]
["bitfinex","SOLUSD",1674236604239,10.0,22.16,22.138,30.17]
["bitfinex","SOLUSD",1674236605192,10.0,22.16,22.139,10.0]
["bitfinex","SOLUSD",1674236606469,10.0,22.16,22.14,17.0]
["bitfinex","SOLUSD",1674236606669,0.96,22.159,22.141,50.16]
["bitfinex","SOLUSD",1674236606879,10.0,22.162,22.143,10.0]
["bitfinex","SOLUSD",1674236607086,10.0,22.162,22.144,47.11]
["bitfinex","SOLUSD",1674236607280,10.0,22.162,22.15,27.86]
["bitfinex","SOLUSD",1674236607495,10.0,22.164,22.151,50.1]
["bitfinex","SOLUSD",1674236607836,10.0,22.176,22.151,50.1]
["bitfinex","SOLUSD",1674236607837,10.0,22.176,22.151,192.18638151]
["bitfinex","SOLUSD",1674236608025,10.0,22.18,22.16,139.36]
["bitfinex","SOLUSD",1674236608233,10.0,22.186,22.17,27.86]
["bitfinex","SOLUSD",1674236608442,10.0,22.186,22.171,50.07]
["bitfinex","SOLUSD",1674236608664,33.8,22.197,22.172,17.0]
["bitfinex","SOLUSD",1674236608988,33.8,22.197,22.173,30.07]
["bitfinex","SOLUSD",1674236609180,33.8,22.197,22.174,17.0]
["bitfinex","SOLUSD",1674236609389,33.8,22.197,22.175,30.07]
["bitfinex","SOLUSD",1674236609600,33.8,22.197,22.176,17.0]
["bitfinex","SOLUSD",1674236609916,33.8,22.197,22.176,126.4528762]
["bitfinex","SOLUSD",1674236609917,10.0,22.196,22.176,126.4528762]
["bitfinex","SOLUSD",1674236610127,33.8,22.195,22.176,126.4528762]
["bitfinex","SOLUSD",1674236610567,20.0,22.194,22.176,126.4528762]
["bitfinex","SOLUSD",1674236610753,10.0,22.196,22.177,109.4528762]
["bitfinex","SOLUSD",1674236610965,53.8,22.195,22.177,87.59038069]
["bitfinex","SOLUSD",1674236611189,53.8,22.195,22.161,19.76]
["bitfinex","SOLUSD",1674236611385,27.86,22.19,22.162,20.0]
["bitfinex","SOLUSD",1674236611604,53.81,22.189,22.161,10.0]
["bitfinex","SOLUSD",1674236611818,53.81,22.189,22.16,19.76]
["bitfinex","SOLUSD",1674236612031,126.1396,22.188,22.163,21.86249551]
["bitfinex","SOLUSD",1674236612250,53.81,22.187,22.163,21.86249551]
["bitfinex","SOLUSD",1674236612563,17.0,22.186,22.153,29.77]
["bitfinex","SOLUSD",1674236612776,53.82,22.185,22.159,58.49502946]
["bitfinex","SOLUSD",1674236612983,17.0,22.184,22.16,20.0]
["bitfinex","SOLUSD",1674236613197,33.82,22.183,22.16,41.86249551]
["bitfinex","SOLUSD",1674236613413,33.82,22.183,22.161,58.80249551]
["bitfinex","SOLUSD",1674236613595,10.0,22.182,22.161,58.80249551]
["bitfinex","SOLUSD",1674236613804,33.82,22.181,22.162,41.86249551]
["bitfinex","SOLUSD",1674236614042,10.0,22.18,22.163,17.0]
["bitfinex","SOLUSD",1674236614223,10.0,22.18,22.163,38.86249551]
["bitfinex","SOLUSD",1674236614458,10.0,22.18,22.164,43.72499102]
["bitfinex","SOLUSD",1674236614648,10.0,22.18,22.165,17.0]
["bitfinex","SOLUSD",1674236615290,10.0,22.18,22.165,38.86249551]
["bitfinex","SOLUSD",1674236617479,10.0,22.18,22.162,20.0]
["bitfinex","SOLUSD",1674236617688,0.96,22.179,22.164,21.86249551]
["bitfinex","SOLUSD",1674236618450,0.96,22.179,22.162,20.0]
["bitfinex","SOLUSD",1674236618788,0.96,22.179,22.163,21.86249551]
["bitfinex","SOLUSD",1674236619096,10.0,22.18,22.164,11.5]
["bitfinex","SOLUSD",1674236619511,10.0,22.18,22.165,21.86249551]
["bitfinex","SOLUSD",1674236621083,0.96,22.179,22.166,17.0]
["bitfinex","SOLUSD",1674236624858,0.96,22.179,22.165,17.0]
["bitfinex","SOLUSD",1674236625817,0.96,22.179,22.166,10.0]
["bitfinex","SOLUSD",1674236626025,151.9896,22.188,22.167,17.0]
["bitfinex","SOLUSD",1674236626428,10.0,22.184,22.168,31.86249551]
["bitfinex","SOLUSD",1674236626642,10.0,22.184,22.169,17.0]
["bitfinex","SOLUSD",1674236627481,0.96,22.183,22.169,17.0]
["bitfinex","SOLUSD",1674236628739,0.96,22.183,22.17,20.0]
["bitfinex","SOLUSD",1674236629080,0.96,22.183,22.171,17.0]
["bitfinex","SOLUSD",1674236629422,0.96,22.183,22.172,20.0]
["bitfinex","SOLUSD",1674236629613,0.96,22.183,22.173,17.0]
["bitfinex","SOLUSD",1674236630135,0.96,22.183,22.168,19.83]
["bitfinex","SOLUSD",1674236630349,34.78,22.183,22.161,19.84]
["bitfinex","SOLUSD",1674236630560,10.0,22.181,22.159,19.84]
["bitfinex","SOLUSD",1674236630774,10.0,22.181,22.157,58.49502946]
["bitfinex","SOLUSD",1674236630775,43.82,22.181,22.157,58.49502946]
["bitfinex","SOLUSD",1674236630991,43.82,22.181,22.158,19.91]
["bitfinex","SOLUSD",1674236631292,10.0,22.18,22.159,10.0]
["bitfinex","SOLUSD",1674236631497,10.0,22.178,22.159,10.0]
["bitfinex","SOLUSD",1674236631724,10.0,22.178,22.16,20.0]
["bitfinex","SOLUSD",1674236632138,10.0,22.178,22.161,10.0]
["bitfinex","SOLUSD",1674236632467,10.0,22.178,22.162,20.0]
["bitfinex","SOLUSD",1674236633197,33.83,22.177,22.161,20.0]
["bitfinex","SOLUSD",1674236633418,0.96,22.176,22.161,20.0]
["bitfinex","SOLUSD",1674236633610,10.0,22.174,22.161,20.0]
["bitfinex","SOLUSD",1674236634568,10.0,22.174,22.162,17.0]
["bitfinex","SOLUSD",1674236636253,10.0,22.174,22.161,20.0]
["bitfinex","SOLUSD",1674236637400,10.0,22.175,22.162,21.86249551]
["bitfinex","SOLUSD",1674236637626,10.0,22.175,22.164,10.0]
["bitfinex","SOLUSD",1674236637833,10.0,22.176,22.165,17.0]
["bitfinex","SOLUSD",1674236638038,118.3792,22.177,22.165,17.0]
["bitfinex","SOLUSD",1674236638256,10.0,22.181,22.165,17.0]
["bitfinex","SOLUSD",1674236638444,10.0,22.181,22.167,10.0]
["bitfinex","SOLUSD",1674236638660,10.0,22.181,22.168,17.0]
["bitfinex","SOLUSD",1674236639094,10.0,22.181,22.167,17.0]
["bitfinex","SOLUSD",1674236639510,10.0,22.178,22.167,17.0]
["bitfinex","SOLUSD",1674236643095,10.0,22.178,22.167,38.86249551]
["bitfinex","SOLUSD",1674236643314,10.0,22.178,22.168,20.0]
["bitfinex","SOLUSD",1674236643627,10.0,22.179,22.169,38.86249551]
["bitfinex","SOLUSD",1674236643807,10.0,22.179,22.17,20.0]
["bitfinex","SOLUSD",1674236644013,10.0,22.18,22.171,17.0]
["bitfinex","SOLUSD",1674236644226,10.0,22.182,22.172,20.0]
["bitfinex","SOLUSD",1674236644448,10.0,22.182,22.173,17.0]
["bitfinex","SOLUSD",1674236644865,10.0,22.182,22.171,19.87]
["bitfinex","SOLUSD",1674236645091,10.0,22.182,22.165,97.34128074]
["bitfinex","SOLUSD",1674236645092,10.0,22.182,22.165,56.87145946]
["bitfinex","SOLUSD",1674236645711,43.82,22.182,22.161,19.88]
["bitfinex","SOLUSD",1674236645925,43.82,22.182,22.159,50.46982128]
["bitfinex","SOLUSD",1674236646329,43.82,22.182,22.159,129.20377625]
["bitfinex","SOLUSD",1674236646540,43.82,22.182,22.16,21.86249551]
["bitfinex","SOLUSD",1674236646773,43.82,22.182,22.161,10.0]
["bitfinex","SOLUSD",1674236646983,43.82,22.182,22.162,17.0]
["bitfinex","SOLUSD",1674236647509,10.0,22.182,22.163,51.76249551]
["bitfinex","SOLUSD",1674236647838,10.0,22.182,22.164,73.87145946]
["bitfinex","SOLUSD",1674236648016,10.0,22.182,22.165,20.86]
["bitfinex","SOLUSD",1674236648227,10.0,22.182,22.166,17.0]
["bitfinex","SOLUSD",1674236648559,10.0,22.182,22.167,29.9]
["bitfinex","SOLUSD",1674236648871,10.0,22.182,22.168,17.0]
["bitfinex","SOLUSD",1674236649280,10.0,22.182,22.167,17.0]
["bitfinex","SOLUSD",1674236650222,10.0,22.182,22.166,19.84]
["bitfinex","SOLUSD",1674236650439,10.0,22.182,22.164,19.84]
["bitfinex","SOLUSD",1674236650650,43.82,22.182,22.161,19.84]
["bitfinex","SOLUSD",1674236651169,43.82,22.182,22.16,19.84]
["bitfinex","SOLUSD",1674236651377,43.82,22.182,22.161,20.0]
["bitfinex","SOLUSD",1674236652332,43.82,22.182,22.16,20.0]
["bitfinex","SOLUSD",1674236652548,43.82,22.182,22.161,17.0]
["bitfinex","SOLUSD",1674236652749,10.0,22.181,22.162,20.0]
["bitfinex","SOLUSD",1674236652962,50.82,22.18,22.162,20.0]
["bitfinex","SOLUSD",1674236653169,10.0,22.179,22.16,20.0]
["bitfinex","SOLUSD",1674236653392,10.0,22.177,22.16,20.0]
["bitfinex","SOLUSD",1674236654007,10.0,22.177,22.161,17.0]
["bitfinex","SOLUSD",1674236654224,10.0,22.177,22.162,20.0]
["bitfinex","SOLUSD",1674236654429,10.0,22.177,22.163,17.0]
["bitfinex","SOLUSD",1674236654965,10.0,22.177,22.164,10.0]
["bitfinex","SOLUSD",1674236655154,10.0,22.177,22.165,17.0]
["bitfinex","SOLUSD",1674236655370,10.0,22.177,22.163,36.89]
["bitfinex","SOLUSD",1674236656001,10.0,22.177,22.163,17.0]
["bitfinex","SOLUSD",1674236656428,0.96,22.176,22.163,17.0]
["bitfinex","SOLUSD",1674236657995,0.96,22.176,22.156,19.93]
["bitfinex","SOLUSD",1674236657996,33.83,22.175,22.156,19.93]
["bitfinex","SOLUSD",1674236658337,10.0,22.173,22.152,10.0]
["bitfinex","SOLUSD",1674236658525,43.83,22.173,22.153,19.93]
["bitfinex","SOLUSD",1674236659062,43.83,22.173,22.151,19.94]
["bitfinex","SOLUSD",1674236659270,10.0,22.171,22.151,19.94]
["bitfinex","SOLUSD",1674236659599,50.84,22.17,22.149,40.46982128]
["bitfinex","SOLUSD",1674236659804,78.7,22.17,22.146,19.94]
["bitfinex","SOLUSD",1674236660120,10.96,22.169,22.144,19.94]
["bitfinex","SOLUSD",1674236660312,33.84,22.168,22.144,19.94]
["bitfinex","SOLUSD",1674236660517,151.0931,22.168,22.144,19.94]
["bitfinex","SOLUSD",1674236660729,10.96,22.167,22.146,10.0]
["bitfinex","SOLUSD",1674236660955,10.96,22.167,22.147,20.09]
["bitfinex","SOLUSD",1674236661165,10.0,22.166,22.148,20.0]
["bitfinex","SOLUSD",1674236661355,10.0,22.166,22.148,41.86249551]
["bitfinex","SOLUSD",1674236661568,0.96,22.165,22.149,17.0]
["bitfinex","SOLUSD",1674236661774,117.2531,22.168,22.15,47.61]
["bitfinex","SOLUSD",1674236662016,117.2531,22.168,22.152,10.0]
["bitfinex","SOLUSD",1674236662230,117.2531,22.168,22.153,37.09]
["bitfinex","SOLUSD",1674236662535,117.2531,22.168,22.154,10.0]
["bitfinex","SOLUSD",1674236662724,117.2531,22.168,22.155,17.0]
["bitfinex","SOLUSD",1674236662941,10.0,22.167,22.155,17.0]
["bitfinex","SOLUSD",1674236663146,10.0,22.169,22.156,20.0]
["bitfinex","SOLUSD",1674236663361,9.5,22.169,22.157,17.0]
["bitfinex","SOLUSD",1674236664937,0.96,22.168,22.157,17.0]
["bitfinex","SOLUSD",1674236665910,0.96,22.168,22.151,20.0]
["bitfinex","SOLUSD",1674236666089,0.96,22.168,22.152,20.0]
["bitfinex","SOLUSD",1674236666829,0.96,22.168,22.151,20.0]
["bitfinex","SOLUSD",1674236667359,10.0,22.167,22.151,20.0]
["bitfinex","SOLUSD",1674236667573,51.8,22.166,22.151,20.0]
["bitfinex","SOLUSD",1674236667777,51.8,22.166,22.15,20.0]
["bitfinex","SOLUSD",1674236667778,10.0,22.165,22.15,20.0]
["bitfinex","SOLUSD",1674236667974,10.0,22.165,22.14,27.85]
["bitfinex","SOLUSD",1674236667975,10.0,22.165,22.144,20.06]
["bitfinex","SOLUSD",1674236668191,10.0,22.163,22.141,60.52982128]
["bitfinex","SOLUSD",1674236668421,10.0,22.163,22.142,10.0]
["bitfinex","SOLUSD",1674236668609,10.0,22.163,22.143,20.06]
["bitfinex","SOLUSD",1674236669047,10.0,22.163,22.142,40.46982128]
["bitfinex","SOLUSD",1674236669266,43.85,22.163,22.142,40.46982128]
["bitfinex","SOLUSD",1674236669577,10.0,22.162,22.142,40.46982128]
["bitfinex","SOLUSD",1674236670410,10.0,22.162,22.143,17.0]
["bitfinex","SOLUSD",1674236670625,10.0,22.162,22.142,40.46982128]
["bitfinex","SOLUSD",1674236670832,10.0,22.16,22.142,40.46982128]
["bitfinex","SOLUSD",1674236671987,10.0,22.16,22.143,17.0]
["bitfinex","SOLUSD",1674236672955,10.0,22.16,22.116,45.88]
["bitfinex","SOLUSD",1674236673164,10.0,22.16,22.131,10.0]
["bitfinex","SOLUSD",1674236673479,50.85,22.159,22.131,10.0]
["bitfinex","SOLUSD",1674236673686,10.96,22.158,22.131,10.0]
["bitfinex","SOLUSD",1674236673884,33.86,22.157,22.131,10.0]
["bitfinex","SOLUSD",1674236674095,10.96,22.156,22.131,10.0]
["bitfinex","SOLUSD",1674236674321,10.96,22.156,22.132,20.0]
["bitfinex","SOLUSD",1674236674642,0.96,22.156,22.133,0.96]
["bitfinex","SOLUSD",1674236674834,123.868,22.158,22.14,27.81]
["bitfinex","SOLUSD",1674236675045,123.868,22.158,22.142,10.0]
["bitfinex","SOLUSD",1674236675251,113.868,22.158,22.143,17.0]
["bitfinex","SOLUSD",1674236675461,43.85,22.162,22.143,17.0]
["bitfinex","SOLUSD",1674236675462,33.84,22.166,22.143,17.0]
["bitfinex","SOLUSD",1674236675674,20.0,22.162,22.143,17.0]
["bitfinex","SOLUSD",1674236676005,113.868,22.164,22.15,27.61]
["bitfinex","SOLUSD",1674236676314,116.8777,22.17,22.151,47.0]
["bitfinex","SOLUSD",1674236676520,116.8777,22.174,22.152,0.96]
["bitfinex","SOLUSD",1674236677053,116.8777,22.174,22.152,10.96]
["bitfinex","SOLUSD",1674236677239,116.8777,22.174,22.153,37.0]
["bitfinex","SOLUSD",1674236677451,116.8777,22.174,22.154,10.0]
["bitfinex","SOLUSD",1674236677673,116.8777,22.174,22.155,37.0]
["bitfinex","SOLUSD",1674236678095,116.8777,22.174,22.156,10.0]
["bitfinex","SOLUSD",1674236678286,116.8777,22.174,22.157,37.0]
["bitfinex","SOLUSD",1674236678496,116.8777,22.174,22.16,27.81]
["bitfinex","SOLUSD",1674236678713,110.0983,22.176,22.161,20.0]
["bitfinex","SOLUSD",1674236679035,127.4561,22.181,22.163,10.0]
["bitfinex","SOLUSD",1674236679236,10.0,22.181,22.164,20.0]
["bitfinex","SOLUSD",1674236679451,10.0,22.181,22.165,17.0]
["bitfinex","SOLUSD",1674236679672,10.0,22.181,22.166,20.0]
["bitfinex","SOLUSD",1674236679887,10.0,22.184,22.167,17.0]
["bitfinex","SOLUSD",1674236680101,10.0,22.184,22.168,20.0]
["bitfinex","SOLUSD",1674236680502,10.0,22.184,22.169,17.0]
["bitfinex","SOLUSD",1674236680715,10.0,22.184,22.17,20.0]
["bitfinex","SOLUSD",1674236680919,10.0,22.184,22.171,17.0]
["bitfinex","SOLUSD",1674236683567,10.0,22.184,22.17,20.0]
["bitfinex","SOLUSD",1674236683781,10.0,22.184,22.164,20.0]
["bitfinex","SOLUSD",1674236684825,10.0,22.184,22.163,10.0]
["bitfinex","SOLUSD",1674236685036,10.0,22.182,22.163,10.0]
["bitfinex","SOLUSD",1674236686114,10.0,22.182,22.164,17.0]
["bitfinex","SOLUSD",1674236686641,10.0,22.182,22.156,10.0]
["bitfinex","SOLUSD",1674236687266,10.0,22.18,22.156,10.0]
["bitfinex","SOLUSD",1674236687477,33.82,22.179,22.156,10.0]
["bitfinex","SOLUSD",1674236688007,10.0,22.178,22.156,10.0]
["bitfinex","SOLUSD",1674236688740,10.0,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674236689262,10.0,22.178,22.162,17.0]
["bitfinex","SOLUSD",1674236689977,10.0,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674236691472,10.0,22.178,22.162,17.0]
["bitfinex","SOLUSD",1674236692919,10.0,22.176,22.15,27.81]
["bitfinex","SOLUSD",1674236693138,70.83,22.175,22.15,27.81]
["bitfinex","SOLUSD",1674236693453,10.0,22.173,22.15,27.81]
["bitfinex","SOLUSD",1674236693660,70.83,22.172,22.15,27.81]
["bitfinex","SOLUSD",1674236693871,10.0,22.171,22.15,27.81]
["bitfinex","SOLUSD",1674236696080,10.0,22.171,22.151,17.0]
["bitfinex","SOLUSD",1674236696924,10.0,22.171,22.152,10.0]
["bitfinex","SOLUSD",1674236697136,10.0,22.171,22.153,17.0]
["bitfinex","SOLUSD",1674236697857,10.0,22.17,22.152,17.0]
["bitfinex","SOLUSD",1674236698508,10.0,22.17,22.151,17.0]
["bitfinex","SOLUSD",1674236701039,10.0,22.17,22.15,27.81]
["bitfinex","SOLUSD",1674236701352,10.0,22.17,22.151,20.0]
["bitfinex","SOLUSD",1674236701664,50.84,22.169,22.151,20.0]
["bitfinex","SOLUSD",1674236701849,10.96,22.168,22.15,20.0]
["bitfinex","SOLUSD",1674236702062,33.84,22.167,22.147,20.0]
["bitfinex","SOLUSD",1674236702270,33.84,22.167,22.148,17.0]
["bitfinex","SOLUSD",1674236702708,33.84,22.167,22.149,20.0]
["bitfinex","SOLUSD",1674236702909,10.0,22.17,22.15,37.55376568]
["bitfinex","SOLUSD",1674236703242,20.0,22.172,22.151,72.77698147]
["bitfinex","SOLUSD",1674236703552,20.0,22.172,22.152,27.96]
["bitfinex","SOLUSD",1674236703740,20.0,22.172,22.153,10.0]
["bitfinex","SOLUSD",1674236703952,20.0,22.172,22.154,17.96]
["bitfinex","SOLUSD",1674236704200,10.0,22.177,22.155,20.0]
["bitfinex","SOLUSD",1674236704499,10.0,22.177,22.156,17.96]
["bitfinex","SOLUSD",1674236704697,10.0,22.177,22.157,20.0]
["bitfinex","SOLUSD",1674236704904,10.0,22.177,22.16,27.61]
["bitfinex","SOLUSD",1674236705119,10.0,22.177,22.161,37.0]
["bitfinex","SOLUSD",1674236705652,10.0,22.177,22.152,52.77698147]
["bitfinex","SOLUSD",1674236705843,153.6419,22.174,22.153,10.0]
["bitfinex","SOLUSD",1674236706051,0.96,22.172,22.153,10.0]
["bitfinex","SOLUSD",1674236706261,10.96,22.172,22.153,10.0]
["bitfinex","SOLUSD",1674236706711,10.0,22.172,22.155,10.0]
["bitfinex","SOLUSD",1674236707018,10.0,22.172,22.156,21.44294737]
["bitfinex","SOLUSD",1674236707631,10.0,22.172,22.157,17.96]
["bitfinex","SOLUSD",1674236707977,10.0,22.172,22.158,31.44294737]
["bitfinex","SOLUSD",1674236708173,10.0,22.172,22.159,37.0]
["bitfinex","SOLUSD",1674236709024,10.0,22.172,22.16,10.0]
["bitfinex","SOLUSD",1674236709205,10.0,22.172,22.161,37.0]
["bitfinex","SOLUSD",1674236709866,10.0,22.173,22.161,58.44294737]
["bitfinex","SOLUSD",1674236710041,10.0,22.173,22.161,37.0]
["bitfinex","SOLUSD",1674236711530,10.0,22.178,22.161,37.0]
["bitfinex","SOLUSD",1674236711761,129.9733,22.185,22.163,10.0]
["bitfinex","SOLUSD",1674236712055,129.9733,22.185,22.165,10.0]
["bitfinex","SOLUSD",1674236712273,129.9733,22.185,22.17,18.5]
["bitfinex","SOLUSD",1674236712488,129.9733,22.185,22.171,20.0]
["bitfinex","SOLUSD",1674236712676,129.9733,22.185,22.171,37.0]
["bitfinex","SOLUSD",1674236715323,129.9733,22.185,22.171,20.0]
["bitfinex","SOLUSD",1674236715549,129.9733,22.185,22.166,20.0]
["bitfinex","SOLUSD",1674236715846,43.82,22.184,22.166,20.0]
["bitfinex","SOLUSD",1674236716060,0.96,22.181,22.166,20.0]
["bitfinex","SOLUSD",1674236716270,10.0,22.184,22.167,21.44294737]
["bitfinex","SOLUSD",1674236716663,10.0,22.184,22.168,30.0]
["bitfinex","SOLUSD",1674236716887,10.0,22.184,22.169,17.0]
["bitfinex","SOLUSD",1674236717094,10.0,22.184,22.17,20.0]
["bitfinex","SOLUSD",1674236717315,10.0,22.184,22.171,17.0]
["bitfinex","SOLUSD",1674236719445,109.0352,22.187,22.171,17.0]
["bitfinex","SOLUSD",1674236719762,109.0352,22.187,22.173,10.0]
["bitfinex","SOLUSD",1674236719977,109.0352,22.187,22.174,17.96]
["bitfinex","SOLUSD",1674236720173,10.0,22.186,22.174,17.96]
["bitfinex","SOLUSD",1674236720579,10.0,22.186,22.174,17.0]
["bitfinex","SOLUSD",1674236720811,10.0,22.186,22.173,17.0]
["bitfinex","SOLUSD",1674236721134,10.0,22.186,22.171,17.0]
["bitfinex","SOLUSD",1674236722684,10.0,22.186,22.172,10.0]
["bitfinex","SOLUSD",1674236722895,10.0,22.186,22.173,17.0]
["bitfinex","SOLUSD",1674236723336,109.0352,22.187,22.173,17.0]
["bitfinex","SOLUSD",1674236723538,109.0352,22.187,22.174,0.96]
["bitfinex","SOLUSD",1674236723855,109.0352,22.187,22.174,30.96]
["bitfinex","SOLUSD",1674236724069,10.0,22.189,22.175,17.0]
["bitfinex","SOLUSD",1674236724268,10.0,22.189,22.176,20.96]
["bitfinex","SOLUSD",1674236724593,10.0,22.189,22.177,17.0]
["bitfinex","SOLUSD",1674236724808,10.0,22.189,22.178,20.0]
["bitfinex","SOLUSD",1674236725018,10.0,22.189,22.179,17.0]
["bitfinex","SOLUSD",1674236725227,10.0,22.189,22.18,20.0]
["bitfinex","SOLUSD",1674236725417,10.0,22.189,22.181,17.0]
["bitfinex","SOLUSD",1674236728275,43.81,22.189,22.174,1.231]
["bitfinex","SOLUSD",1674236728591,10.96,22.188,22.174,1.231]
["bitfinex","SOLUSD",1674236728786,33.81,22.187,22.174,1.231]
["bitfinex","SOLUSD",1674236728990,10.96,22.186,22.167,1.273]
["bitfinex","SOLUSD",1674236729530,10.0,22.186,22.171,10.0]
["bitfinex","SOLUSD",1674236729740,10.0,22.186,22.168,71.39365834]
["bitfinex","SOLUSD",1674236729741,10.0,22.186,22.169,1.361]
["bitfinex","SOLUSD",1674236730600,10.0,22.186,22.171,17.96]
["bitfinex","SOLUSD",1674236731426,10.0,22.186,22.162,10.0]
["bitfinex","SOLUSD",1674236731617,33.82,22.185,22.164,20.0]
["bitfinex","SOLUSD",1674236732475,10.0,22.184,22.165,11.852]
["bitfinex","SOLUSD",1674236732795,10.0,22.184,22.166,20.0]
["bitfinex","SOLUSD",1674236733209,10.0,22.184,22.167,0.96]
["bitfinex","SOLUSD",1674236733420,10.0,22.184,22.167,10.96]
["bitfinex","SOLUSD",1674236733829,10.0,22.184,22.168,20.0]
["bitfinex","SOLUSD",1674236734050,10.0,22.184,22.169,17.0]
["bitfinex","SOLUSD",1674236734263,10.0,22.184,22.17,20.0]
["bitfinex","SOLUSD",1674236734483,10.0,22.184,22.171,17.0]
["bitfinex","SOLUSD",1674236739644,10.0,22.184,22.162,45.75698147]
["bitfinex","SOLUSD",1674236739855,53.82,22.183,22.154,10.0]
["bitfinex","SOLUSD",1674236740253,10.96,22.182,22.154,55.75698147]
["bitfinex","SOLUSD",1674236740586,33.82,22.181,22.154,95.70769244]
["bitfinex","SOLUSD",1674236740994,33.82,22.181,22.155,49.95071097]
["bitfinex","SOLUSD",1674236741431,10.0,22.179,22.155,49.95071097]
["bitfinex","SOLUSD",1674236741625,10.0,22.177,22.155,49.95071097]
["bitfinex","SOLUSD",1674236741848,119.4869,22.176,22.155,49.95071097]
["bitfinex","SOLUSD",1674236742064,119.4869,22.176,22.155,39.95071097]
["bitfinex","SOLUSD",1674236742474,10.0,22.175,22.155,39.95071097]
["bitfinex","SOLUSD",1674236742685,53.83,22.174,22.15,28.19376568]
["bitfinex","SOLUSD",1674236742891,53.83,22.174,22.151,20.0]
["bitfinex","SOLUSD",1674236743213,0.96,22.173,22.151,20.0]
["bitfinex","SOLUSD",1674236743534,33.83,22.172,22.145,10.0]
["bitfinex","SOLUSD",1674236743748,10.0,22.171,22.145,10.0]
["bitfinex","SOLUSD",1674236743939,33.84,22.17,22.145,31.49528284]
["bitfinex","SOLUSD",1674236744143,109.8608,22.169,22.145,31.49528284]
["bitfinex","SOLUSD",1674236744365,43.84,22.168,22.15,18.5]
["bitfinex","SOLUSD",1674236744919,10.0,22.167,22.15,18.5]
["bitfinex","SOLUSD",1674236745111,10.0,22.167,22.151,20.0]
["bitfinex","SOLUSD",1674236745323,27.0,22.173,22.151,20.0]
["bitfinex","SOLUSD",1674236745324,205.28802998,22.211,22.151,20.0]
["bitfinex","SOLUSD",1674236745536,145.109533,22.184,22.17,18.5]
["bitfinex","SOLUSD",1674236745740,145.109533,22.184,22.171,20.0]
["bitfinex","SOLUSD",1674236745959,145.109533,22.184,22.172,17.0]
["bitfinex","SOLUSD",1674236746170,10.0,22.183,22.172,75.75799651]
["bitfinex","SOLUSD",1674236746494,10.0,22.183,22.173,58.75799651]
["bitfinex","SOLUSD",1674236746678,10.0,22.183,22.174,17.0]
["bitfinex","SOLUSD",1674236746885,10.0,22.183,22.174,128.01537414]
["bitfinex","SOLUSD",1674236747334,10.0,22.183,22.175,89.5200913]
["bitfinex","SOLUSD",1674236747642,10.0,22.183,22.176,17.0]
["bitfinex","SOLUSD",1674236750148,145.109533,22.184,22.177,111.01537414]
["bitfinex","SOLUSD",1674236750357,145.109533,22.184,22.178,17.0]
["bitfinex","SOLUSD",1674236750595,145.109533,22.184,22.178,106.5200913]
["bitfinex","SOLUSD",1674236752056,136.657633,22.184,22.179,175.90057368]
["bitfinex","SOLUSD",1674236752263,132.708633,22.184,22.18,37.0]
["bitfinex","SOLUSD",1674236752475,132.708633,22.184,22.181,10.96]
["bitfinex","SOLUSD",1674236752691,132.708633,22.184,22.182,17.0]
["bitfinex","SOLUSD",1674236753005,132.708633,22.184,22.182,253.60253515]
["bitfinex","SOLUSD",1674236753212,132.708633,22.184,22.183,174.94057368]
["bitfinex","SOLUSD",1674236753424,132.708633,22.184,22.183,170.44529084]
["bitfinex","SOLUSD",1674236754160,132.708633,22.184,22.183,153.44529084]
["bitfinex","SOLUSD",1674236755101,89.245433,22.184,22.183,174.94057368]
["bitfinex","SOLUSD",1674236755317,67.245433,22.184,22.183,237.56253515]
["bitfinex","SOLUSD",1674236755515,67.245433,22.184,22.183,236.60253515]
["bitfinex","SOLUSD",1674236756469,67.245433,22.184,22.183,237.56253515]
["bitfinex","SOLUSD",1674236757428,67.245433,22.184,22.183,254.56253515]
["bitfinex","SOLUSD",1674236758665,67.245433,22.184,22.183,253.60253515]
["bitfinex","SOLUSD",1674236759102,67.245433,22.184,22.183,236.60253515]
["bitfinex","SOLUSD",1674236759731,67.245433,22.184,22.183,215.10725231]
["bitfinex","SOLUSD",1674236761182,67.245433,22.184,22.183,89.5200913]
["bitfinex","SOLUSD",1674236761393,67.245433,22.184,22.171,33.84]
["bitfinex","SOLUSD",1674236761603,67.245433,22.184,22.173,60.72082821]
["bitfinex","SOLUSD",1674236762233,10.0,22.183,22.173,82.26844257]
["bitfinex","SOLUSD",1674236763075,10.0,22.183,22.174,17.96]
["bitfinex","SOLUSD",1674236763522,10.0,22.183,22.175,82.26844257]
["bitfinex","SOLUSD",1674236763720,10.0,22.183,22.176,17.0]
["bitfinex","SOLUSD",1674236763933,10.0,22.183,22.176,99.38284103]
["bitfinex","SOLUSD",1674236764129,10.0,22.183,22.177,60.72082821]
["bitfinex","SOLUSD",1674236764372,67.245433,22.184,22.178,17.0]
["bitfinex","SOLUSD",1674236764767,67.245433,22.184,22.18,10.0]
["bitfinex","SOLUSD",1674236764963,67.245433,22.184,22.181,37.0]
["bitfinex","SOLUSD",1674236765177,67.245433,22.184,22.181,120.34284103]
["bitfinex","SOLUSD",1674236765401,67.245433,22.184,22.182,21.66201282]
["bitfinex","SOLUSD",1674236765607,67.245433,22.184,22.183,17.96]
["bitfinex","SOLUSD",1674236765825,56.245433,22.184,22.183,88.68082821]
["bitfinex","SOLUSD",1674236766040,56.245433,22.184,22.183,110.34284103]
["bitfinex","SOLUSD",1674236766252,56.245433,22.184,22.183,163.80032159]
["bitfinex","SOLUSD",1674236766774,56.245433,22.184,22.183,153.80032159]
["bitfinex","SOLUSD",1674236766986,56.245433,22.184,22.183,99.38284103]
["bitfinex","SOLUSD",1674236767719,56.245433,22.184,22.183,82.38284103]
["bitfinex","SOLUSD",1674236767906,56.245433,22.184,22.164,33.85]
["bitfinex","SOLUSD",1674236768138,10.0,22.183,22.171,20.0]
["bitfinex","SOLUSD",1674236768353,10.0,22.183,22.165,10.0]
["bitfinex","SOLUSD",1674236768354,10.0,22.183,22.17,40.16201282]
["bitfinex","SOLUSD",1674236769305,10.0,22.183,22.17,133.77582051]
["bitfinex","SOLUSD",1674236769523,10.0,22.183,22.171,51.90195755]
["bitfinex","SOLUSD",1674236769714,10.0,22.183,22.173,10.0]
["bitfinex","SOLUSD",1674236769920,10.0,22.183,22.174,17.0]
["bitfinex","SOLUSD",1674236770131,10.0,22.183,22.174,21.66201282]
["bitfinex","SOLUSD",1674236770341,10.0,22.183,22.175,38.66201282]
["bitfinex","SOLUSD",1674236770565,10.0,22.183,22.176,17.0]
["bitfinex","SOLUSD",1674236771614,56.245433,22.184,22.176,17.0]
["bitfinex","SOLUSD",1674236771825,56.245433,22.184,22.176,38.66201282]
["bitfinex","SOLUSD",1674236772043,56.245433,22.184,22.177,10.0]
["bitfinex","SOLUSD",1674236772244,56.245433,22.184,22.178,17.0]
["bitfinex","SOLUSD",1674236772886,56.245433,22.184,22.179,74.41748056]
["bitfinex","SOLUSD",1674236773105,56.245433,22.184,22.18,17.0]
["bitfinex","SOLUSD",1674236773311,56.245433,22.184,22.181,20.96]
["bitfinex","SOLUSD",1674236773632,56.245433,22.184,22.182,17.0]
["bitfinex","SOLUSD",1674236774150,10.0,22.183,22.181,20.0]
["bitfinex","SOLUSD",1674236774333,10.0,22.183,22.18,20.0]
["bitfinex","SOLUSD",1674236775277,56.245433,22.184,22.181,17.0]
["bitfinex","SOLUSD",1674236775489,56.245433,22.184,22.182,0.96]
["bitfinex","SOLUSD",1674236775935,56.245433,22.184,22.182,22.62201282]
["bitfinex","SOLUSD",1674236776254,56.245433,22.184,22.183,17.0]
["bitfinex","SOLUSD",1674236776565,56.245433,22.184,22.183,17.96]
["bitfinex","SOLUSD",1674236778139,45.245433,22.184,22.183,39.62201282]
["bitfinex","SOLUSD",1674236778339,45.245433,22.184,22.183,144.98145093]
["bitfinex","SOLUSD",1674236783705,45.245433,22.184,22.183,127.02145093]
["bitfinex","SOLUSD",1674236783912,45.245433,22.184,22.183,105.35943811]
["bitfinex","SOLUSD",1674236784121,45.245433,22.184,22.183,53.45748056]
["bitfinex","SOLUSD",1674236784329,45.245433,22.184,22.177,61.81833995]
["bitfinex","SOLUSD",1674236784756,10.0,22.183,22.177,61.81833995]
["bitfinex","SOLUSD",1674236785085,10.0,22.183,22.177,40.15632713]
["bitfinex","SOLUSD",1674236785691,10.0,22.183,22.178,43.32402564]
["bitfinex","SOLUSD",1674236785901,10.0,22.183,22.178,21.66201282]
["bitfinex","SOLUSD",1674236786347,10.0,22.183,22.179,17.0]
["bitfinex","SOLUSD",1674236787815,45.245433,22.184,22.18,41.66201282]
["bitfinex","SOLUSD",1674236788030,45.245433,22.184,22.181,27.96]
["bitfinex","SOLUSD",1674236788241,45.245433,22.184,22.181,103.07949338]
["bitfinex","SOLUSD",1674236788428,45.245433,22.184,22.182,127.66209093]
["bitfinex","SOLUSD",1674236788644,45.245433,22.184,22.183,27.96]
["bitfinex","SOLUSD",1674236788858,45.245433,22.184,22.183,195.77841806]
["bitfinex","SOLUSD",1674236789792,33.8,22.198,22.183,195.77841806]
["bitfinex","SOLUSD",1674236790013,114.1025,22.208,22.19,27.69]
["bitfinex","SOLUSD",1674236790227,114.1025,22.208,22.191,20.96]
["bitfinex","SOLUSD",1674236790439,114.1025,22.208,22.191,203.58619625]
["bitfinex","SOLUSD",1674236790668,43.78,22.207,22.192,136.8371011]
["bitfinex","SOLUSD",1674236790851,43.78,22.207,22.193,0.96]
["bitfinex","SOLUSD",1674236791060,10.0,22.206,22.194,10.0]
["bitfinex","SOLUSD",1674236791271,10.0,22.206,22.195,0.96]
["bitfinex","SOLUSD",1674236791483,10.0,22.206,22.195,44.61298327]
["bitfinex","SOLUSD",1674236791697,10.0,22.206,22.196,44.61298327]
["bitfinex","SOLUSD",1674236792109,10.0,22.206,22.197,17.0]
["bitfinex","SOLUSD",1674236792330,10.0,22.206,22.198,0.96]
["bitfinex","SOLUSD",1674236792749,40.6440156,22.201,22.199,10.0]
["bitfinex","SOLUSD",1674236792960,40.6440156,22.201,22.2,37.96]
["bitfinex","SOLUSD",1674236793156,29.6440156,22.201,22.2,219.95825788]
["bitfinex","SOLUSD",1674236793593,29.6440156,22.201,22.2,198.92418343]
["bitfinex","SOLUSD",1674236793806,29.6440156,22.201,22.2,219.95825788]
["bitfinex","SOLUSD",1674236794017,29.6440156,22.201,22.2,175.34527461]
["bitfinex","SOLUSD",1674236794780,29.6440156,22.201,22.2,116.35120016]
["bitfinex","SOLUSD",1674236795090,29.6440156,22.201,22.2,61.19004338]
["bitfinex","SOLUSD",1674236797382,29.6440156,22.201,22.2,78.19004338]
["bitfinex","SOLUSD",1674236799817,29.6440156,22.201,22.2,72.69004338]
["bitfinex","SOLUSD",1674236800556,29.6440156,22.201,22.2,38.03407445]
["bitfinex","SOLUSD",1674236800752,29.6440156,22.201,22.2,17.0]
["bitfinex","SOLUSD",1674236800965,29.6440156,22.201,22.197,21.03407445]
["bitfinex","SOLUSD",1674236801378,10.0,22.2,22.197,21.03407445]
["bitfinex","SOLUSD",1674236801936,10.0,22.2,22.194,60.71337671]
["bitfinex","SOLUSD",1674236802324,29.6440156,22.201,22.194,60.71337671]
["bitfinex","SOLUSD",1674236802537,29.6440156,22.201,22.195,21.03407445]
["bitfinex","SOLUSD",1674236803062,29.6440156,22.201,22.195,81.74745116]
["bitfinex","SOLUSD",1674236803278,10.0,22.2,22.196,17.0]
["bitfinex","SOLUSD",1674236803902,10.0,22.2,22.195,80.51550263]
["bitfinex","SOLUSD",1674236804210,29.6440156,22.201,22.195,80.51550263]
["bitfinex","SOLUSD",1674236804656,10.0,22.2,22.195,80.51550263]
["bitfinex","SOLUSD",1674236805395,10.0,22.2,22.196,17.0]
["bitfinex","SOLUSD",1674236805912,29.6440156,22.201,22.197,60.71337671]
["bitfinex","SOLUSD",1674236806119,29.6440156,22.201,22.198,17.0]
["bitfinex","SOLUSD",1674236806330,29.6440156,22.201,22.198,36.80212592]
["bitfinex","SOLUSD",1674236806739,10.0,22.2,22.198,36.80212592]
["bitfinex","SOLUSD",1674236806955,10.0,22.2,22.197,60.71337671]
["bitfinex","SOLUSD",1674236807697,10.0,22.2,22.191,50.37715678]
["bitfinex","SOLUSD",1674236808095,10.0,22.2,22.191,91.07878593]
["bitfinex","SOLUSD",1674236808307,10.0,22.2,22.191,110.88091185]
["bitfinex","SOLUSD",1674236809380,10.0,22.2,22.191,50.37715678]
["bitfinex","SOLUSD",1674236809697,10.0,22.198,22.184,17.48253729]
["bitfinex","SOLUSD",1674236809880,33.8,22.197,22.184,17.48253729]
["bitfinex","SOLUSD",1674236810221,10.0,22.196,22.184,17.48253729]
["bitfinex","SOLUSD",1674236811057,10.0,22.196,22.184,67.85969407]
["bitfinex","SOLUSD",1674236811458,10.0,22.196,22.184,105.82870751]
["bitfinex","SOLUSD",1674236811670,10.0,22.194,22.184,105.82870751]
["bitfinex","SOLUSD",1674236811895,33.8,22.193,22.184,105.82870751]
["bitfinex","SOLUSD",1674236812224,33.8,22.193,22.175,34.74849582]
["bitfinex","SOLUSD",1674236812408,118.9939,22.192,22.18,55.45155073]
["bitfinex","SOLUSD",1674236812618,10.0,22.19,22.18,55.45155073]
["bitfinex","SOLUSD",1674236813058,10.0,22.19,22.181,20.0]
["bitfinex","SOLUSD",1674236813366,10.0,22.19,22.175,34.74849582]
["bitfinex","SOLUSD",1674236813581,10.0,22.188,22.175,34.74849582]
["bitfinex","SOLUSD",1674236813793,33.81,22.187,22.175,34.74849582]
["bitfinex","SOLUSD",1674236814008,33.81,22.187,22.171,56.58243944]
["bitfinex","SOLUSD",1674236814195,10.0,22.188,22.171,56.58243944]
["bitfinex","SOLUSD",1674236814405,10.0,22.19,22.175,17.48253729]
["bitfinex","SOLUSD",1674236814621,10.0,22.19,22.176,27.96]
["bitfinex","SOLUSD",1674236814854,10.0,22.19,22.176,110.76131321]
["bitfinex","SOLUSD",1674236815058,10.0,22.19,22.177,65.53535468]
["bitfinex","SOLUSD",1674236815248,10.0,22.19,22.178,17.96]
["bitfinex","SOLUSD",1674236815462,10.0,22.19,22.178,34.48253729]
["bitfinex","SOLUSD",1674236815910,10.0,22.19,22.179,0.96]
["bitfinex","SOLUSD",1674236816306,10.0,22.19,22.179,20.96]
["bitfinex","SOLUSD",1674236816516,10.0,22.19,22.18,17.0]
["bitfinex","SOLUSD",1674236816729,10.0,22.19,22.181,20.0]
["bitfinex","SOLUSD",1674236816951,10.0,22.19,22.179,20.0]
["bitfinex","SOLUSD",1674236817483,118.9939,22.192,22.181,10.0]
["bitfinex","SOLUSD",1674236817673,118.9939,22.192,22.182,0.96]
["bitfinex","SOLUSD",1674236817878,118.9939,22.192,22.182,18.44253729]
["bitfinex","SOLUSD",1674236818089,118.9939,22.192,22.183,17.0]
["bitfinex","SOLUSD",1674236818401,10.0,22.191,22.183,17.48253729]
["bitfinex","SOLUSD",1674236818628,10.0,22.191,22.184,17.0]
["bitfinex","SOLUSD",1674236818839,10.0,22.197,22.184,17.0]
["bitfinex","SOLUSD",1674236819147,124.4995,22.198,22.19,27.69]
["bitfinex","SOLUSD",1674236819469,10.0,22.198,22.191,17.0]
["bitfinex","SOLUSD",1674236819904,39.6440156,22.201,22.191,17.0]
["bitfinex","SOLUSD",1674236820205,39.6440156,22.201,22.192,0.96]
["bitfinex","SOLUSD",1674236820206,29.6440156,22.201,22.192,0.96]
["bitfinex","SOLUSD",1674236820418,29.6440156,22.201,22.192,10.96]
["bitfinex","SOLUSD",1674236820611,29.6440156,22.201,22.193,124.84005717]
["bitfinex","SOLUSD",1674236820825,29.6440156,22.201,22.194,0.96]
["bitfinex","SOLUSD",1674236821039,29.6440156,22.201,22.193,107.35751988]
["bitfinex","SOLUSD",1674236821447,29.6440156,22.201,22.194,0.96]
["bitfinex","SOLUSD",1674236821684,29.6440156,22.201,22.194,39.30472915]
["bitfinex","SOLUSD",1674236822082,29.6440156,22.201,22.195,17.0]
["bitfinex","SOLUSD",1674236822292,29.6440156,22.201,22.196,0.96]
["bitfinex","SOLUSD",1674236822508,29.6440156,22.201,22.196,28.44253729]
["bitfinex","SOLUSD",1674236822723,29.6440156,22.201,22.197,17.0]
["bitfinex","SOLUSD",1674236822921,29.6440156,22.201,22.198,0.96]
["bitfinex","SOLUSD",1674236823336,29.6440156,22.201,22.197,69.01279073]
["bitfinex","SOLUSD",1674236823579,29.6440156,22.201,22.197,17.0]
["bitfinex","SOLUSD",1674236823774,29.6440156,22.201,22.196,17.0]
["bitfinex","SOLUSD",1674236823985,29.6440156,22.201,22.197,0.96]
["bitfinex","SOLUSD",1674236826299,29.6440156,22.201,22.196,17.0]
["bitfinex","SOLUSD",1674236826516,29.6440156,22.201,22.195,38.34472915]
["bitfinex","SOLUSD",1674236827036,29.6440156,22.201,22.192,52.01279073]
["bitfinex","SOLUSD",1674236827441,10.0,22.2,22.192,52.01279073]
["bitfinex","SOLUSD",1674236827652,10.0,22.2,22.192,125.32259446]
["bitfinex","SOLUSD",1674236827863,29.6440156,22.201,22.192,154.42249661]
["bitfinex","SOLUSD",1674236828086,29.6440156,22.201,22.193,52.01279073]
["bitfinex","SOLUSD",1674236828294,29.6440156,22.201,22.194,17.0]
["bitfinex","SOLUSD",1674236828614,29.6440156,22.201,22.195,0.96]
["bitfinex","SOLUSD",1674236829229,29.6440156,22.201,22.194,51.01279073]
["bitfinex","SOLUSD",1674236829438,10.0,22.2,22.194,51.01279073]
["bitfinex","SOLUSD",1674236830086,10.0,22.2,22.188,46.58243944]
["bitfinex","SOLUSD",1674236830284,10.0,22.2,22.17,27.61]
["bitfinex","SOLUSD",1674236830285,10.0,22.198,22.17,27.61]
["bitfinex","SOLUSD",1674236830491,33.8,22.197,22.17,27.61]
["bitfinex","SOLUSD",1674236830699,33.8,22.197,22.172,3.701]
["bitfinex","SOLUSD",1674236830700,10.0,22.196,22.172,3.701]
["bitfinex","SOLUSD",1674236830920,33.8,22.195,22.172,3.701]
["bitfinex","SOLUSD",1674236831140,10.0,22.194,22.172,3.701]
["bitfinex","SOLUSD",1674236831351,10.0,22.192,22.172,3.701]
["bitfinex","SOLUSD",1674236831550,33.81,22.191,22.171,5.989]
["bitfinex","SOLUSD",1674236832067,10.0,22.192,22.18,27.69]
["bitfinex","SOLUSD",1674236833118,33.81,22.191,22.173,8.664]
["bitfinex","SOLUSD",1674236833321,33.81,22.191,22.17,27.52]
["bitfinex","SOLUSD",1674236833658,10.96,22.19,22.163,16.536]
["bitfinex","SOLUSD",1674236833870,33.81,22.189,22.163,6.536]
["bitfinex","SOLUSD",1674236834058,0.96,22.188,22.17,27.69]
["bitfinex","SOLUSD",1674236834271,33.81,22.187,22.17,27.69]
["bitfinex","SOLUSD",1674236834702,10.96,22.186,22.171,20.0]
["bitfinex","SOLUSD",1674236834922,33.81,22.185,22.17,27.69]
["bitfinex","SOLUSD",1674236835130,10.96,22.184,22.17,27.69]
["bitfinex","SOLUSD",1674236835339,10.0,22.182,22.17,27.69]
["bitfinex","SOLUSD",1674236835547,33.82,22.181,22.17,27.69]
["bitfinex","SOLUSD",1674236835867,10.0,22.182,22.17,27.69]
["bitfinex","SOLUSD",1674236836065,43.82,22.184,22.17,27.69]
["bitfinex","SOLUSD",1674236836275,33.81,22.189,22.171,10.0]
["bitfinex","SOLUSD",1674236836481,113.7179,22.187,22.171,51.55956398]
["bitfinex","SOLUSD",1674236836685,113.7179,22.187,22.172,38.85653729]
["bitfinex","SOLUSD",1674236837028,113.7179,22.187,22.173,45.44253729]
["bitfinex","SOLUSD",1674236837215,113.7179,22.187,22.174,20.0]
["bitfinex","SOLUSD",1674236837425,113.7179,22.187,22.175,17.96]
["bitfinex","SOLUSD",1674236837755,113.7179,22.187,22.176,20.0]
["bitfinex","SOLUSD",1674236837970,33.81,22.191,22.177,17.96]
["bitfinex","SOLUSD",1674236838179,33.81,22.189,22.178,20.0]
["bitfinex","SOLUSD",1674236838388,33.81,22.189,22.179,17.0]
["bitfinex","SOLUSD",1674236838603,43.81,22.19,22.179,17.0]
["bitfinex","SOLUSD",1674236838909,43.81,22.19,22.18,20.0]
["bitfinex","SOLUSD",1674236838910,10.0,22.189,22.18,20.0]
["bitfinex","SOLUSD",1674236839124,10.0,22.189,22.18,37.48253729]
["bitfinex","SOLUSD",1674236839525,10.0,22.189,22.18,17.48253729]
["bitfinex","SOLUSD",1674236839865,33.81,22.187,22.17,27.69]
["bitfinex","SOLUSD",1674236840171,33.81,22.187,22.164,1.458]
["bitfinex","SOLUSD",1674236840387,10.0,22.186,22.164,1.458]
["bitfinex","SOLUSD",1674236840590,33.81,22.185,22.164,1.458]
["bitfinex","SOLUSD",1674236841009,10.0,22.184,22.164,3.132]
["bitfinex","SOLUSD",1674236841225,10.0,22.182,22.161,23.132]
["bitfinex","SOLUSD",1674236841535,33.82,22.181,22.161,23.132]
["bitfinex","SOLUSD",1674236842064,33.82,22.181,22.161,40.61453729]
["bitfinex","SOLUSD",1674236842387,10.0,22.18,22.161,20.61453729]
["bitfinex","SOLUSD",1674236842697,10.0,22.18,22.162,17.96]
["bitfinex","SOLUSD",1674236843098,10.0,22.18,22.161,20.61453729]
["bitfinex","SOLUSD",1674236843328,10.0,22.18,22.161,17.48253729]
["bitfinex","SOLUSD",1674236843533,10.0,22.178,22.161,22.73453729]
["bitfinex","SOLUSD",1674236843754,10.0,22.178,22.162,20.0]
["bitfinex","SOLUSD",1674236844918,10.0,22.178,22.163,17.96]
["bitfinex","SOLUSD",1674236845132,10.0,22.178,22.164,20.0]
["bitfinex","SOLUSD",1674236845339,10.0,22.178,22.165,17.0]
["bitfinex","SOLUSD",1674236845841,10.0,22.178,22.166,20.0]
["bitfinex","SOLUSD",1674236846052,10.0,22.178,22.167,17.0]
["bitfinex","SOLUSD",1674236846261,10.0,22.178,22.168,20.0]
["bitfinex","SOLUSD",1674236846479,10.0,22.178,22.161,22.73453729]
["bitfinex","SOLUSD",1674236846688,33.83,22.177,22.157,3.156]
["bitfinex","SOLUSD",1674236846899,33.83,22.177,22.155,2.4]
["bitfinex","SOLUSD",1674236847119,10.0,22.176,22.155,2.4]
["bitfinex","SOLUSD",1674236847446,33.83,22.175,22.155,2.4]
["bitfinex","SOLUSD",1674236847658,33.83,22.175,22.154,119.7607]
["bitfinex","SOLUSD",1674236847968,10.0,22.174,22.154,119.7607]
["bitfinex","SOLUSD",1674236848153,33.83,22.173,22.155,0.96]
["bitfinex","SOLUSD",1674236848690,33.83,22.173,22.151,1.956]
["bitfinex","SOLUSD",1674236849233,10.0,22.172,22.151,1.956]
["bitfinex","SOLUSD",1674236849419,33.84,22.171,22.151,4.512]
["bitfinex","SOLUSD",1674236849631,33.84,22.171,22.15,27.61]
["bitfinex","SOLUSD",1674236849842,10.0,22.17,22.15,27.61]
["bitfinex","SOLUSD",1674236850053,33.84,22.169,22.15,27.61]
["bitfinex","SOLUSD",1674236850263,10.0,22.168,22.15,27.61]
["bitfinex","SOLUSD",1674236850477,33.84,22.167,22.15,27.61]
["bitfinex","SOLUSD",1674236851097,10.0,22.166,22.15,27.61]
["bitfinex","SOLUSD",1674236851314,33.85,22.165,22.15,27.61]
["bitfinex","SOLUSD",1674236851961,10.0,22.164,22.15,27.61]
["bitfinex","SOLUSD",1674236852274,33.85,22.163,22.15,27.61]
["bitfinex","SOLUSD",1674236852803,146.7107,22.165,22.151,20.0]
["bitfinex","SOLUSD",1674236852995,10.0,22.164,22.152,10.0]
["bitfinex","SOLUSD",1674236853317,146.7107,22.165,22.152,10.0]
["bitfinex","SOLUSD",1674236853531,112.8607,22.165,22.153,17.0]
["bitfinex","SOLUSD",1674236853737,112.8607,22.165,22.154,0.96]
["bitfinex","SOLUSD",1674236854153,10.0,22.164,22.154,0.96]
["bitfinex","SOLUSD",1674236855321,43.85,22.164,22.153,0.96]
["bitfinex","SOLUSD",1674236855640,43.85,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236855857,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236856045,10.0,22.164,22.152,10.0]
["bitfinex","SOLUSD",1674236856585,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236856993,10.0,22.164,22.152,17.96]
["bitfinex","SOLUSD",1674236857215,43.85,22.164,22.152,17.0]
["bitfinex","SOLUSD",1674236857413,10.0,22.163,22.152,17.0]
["bitfinex","SOLUSD",1674236858134,10.0,22.163,22.151,20.0]
["bitfinex","SOLUSD",1674236858349,33.85,22.162,22.151,20.0]
["bitfinex","SOLUSD",1674236858577,10.0,22.161,22.146,20.0]
["bitfinex","SOLUSD",1674236859005,10.0,22.161,22.147,10.0]
["bitfinex","SOLUSD",1674236859214,33.85,22.162,22.15,27.61]
["bitfinex","SOLUSD",1674236859528,122.8607,22.165,22.15,27.61]
["bitfinex","SOLUSD",1674236859751,122.8607,22.165,22.151,20.0]
["bitfinex","SOLUSD",1674236860060,122.8607,22.165,22.152,10.96]
["bitfinex","SOLUSD",1674236860261,122.8607,22.165,22.152,17.96]
["bitfinex","SOLUSD",1674236860475,10.0,22.164,22.152,17.96]
["bitfinex","SOLUSD",1674236861944,10.0,22.164,22.152,17.0]
["bitfinex","SOLUSD",1674236862350,10.0,22.164,22.153,0.96]
["bitfinex","SOLUSD",1674236862566,10.0,22.166,22.153,0.96]
["bitfinex","SOLUSD",1674236863300,10.0,22.166,22.152,17.0]
["bitfinex","SOLUSD",1674236863723,10.0,22.166,22.151,20.0]
["bitfinex","SOLUSD",1674236863933,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236864475,10.0,22.164,22.152,10.0]
["bitfinex","SOLUSD",1674236865003,10.0,22.164,22.153,17.96]
["bitfinex","SOLUSD",1674236865615,10.0,22.164,22.154,17.0]
["bitfinex","SOLUSD",1674236865845,10.0,22.164,22.155,0.96]
["bitfinex","SOLUSD",1674236866023,10.0,22.164,22.153,0.96]
["bitfinex","SOLUSD",1674236867625,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236867813,43.85,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236868023,43.85,22.164,22.152,10.0]
["bitfinex","SOLUSD",1674236868242,10.0,22.164,22.152,10.0]
["bitfinex","SOLUSD",1674236868887,10.0,22.164,22.153,0.96]
["bitfinex","SOLUSD",1674236869099,10.0,22.164,22.153,17.96]
["bitfinex","SOLUSD",1674236869419,10.0,22.166,22.153,17.96]
["bitfinex","SOLUSD",1674236870121,10.0,22.166,22.154,17.0]
["bitfinex","SOLUSD",1674236870337,10.0,22.166,22.151,20.0]
["bitfinex","SOLUSD",1674236870542,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236871518,43.85,22.164,22.152,17.96]
["bitfinex","SOLUSD",1674236871728,43.85,22.165,22.152,17.96]
["bitfinex","SOLUSD",1674236871935,10.0,22.165,22.152,17.96]
["bitfinex","SOLUSD",1674236873503,43.85,22.165,22.152,17.96]
["bitfinex","SOLUSD",1674236873706,10.0,22.164,22.152,17.96]
["bitfinex","SOLUSD",1674236874657,10.0,22.164,22.153,10.0]
["bitfinex","SOLUSD",1674236874872,147.6618,22.167,22.154,17.96]
["bitfinex","SOLUSD",1674236875082,33.84,22.171,22.16,27.52]
["bitfinex","SOLUSD",1674236875289,33.84,22.169,22.161,37.0]
["bitfinex","SOLUSD",1674236875607,43.83,22.173,22.161,37.0]
["bitfinex","SOLUSD",1674236876237,10.0,22.173,22.161,37.0]
["bitfinex","SOLUSD",1674236876566,43.83,22.172,22.161,37.0]
["bitfinex","SOLUSD",1674236876773,10.0,22.171,22.161,37.0]
["bitfinex","SOLUSD",1674236876974,43.84,22.17,22.161,37.0]
["bitfinex","SOLUSD",1674236877511,10.0,22.17,22.161,37.0]
["bitfinex","SOLUSD",1674236878780,108.9783,22.174,22.162,10.0]
["bitfinex","SOLUSD",1674236879098,108.9783,22.174,22.163,17.96]
["bitfinex","SOLUSD",1674236880145,10.0,22.173,22.163,17.96]
["bitfinex","SOLUSD",1674236880666,10.0,22.173,22.164,17.0]
["bitfinex","SOLUSD",1674236880859,10.0,22.173,22.163,0.96]
["bitfinex","SOLUSD",1674236881277,10.0,22.173,22.163,10.96]
["bitfinex","SOLUSD",1674236881484,10.0,22.173,22.164,17.0]
["bitfinex","SOLUSD",1674236881931,10.0,22.173,22.163,0.96]
["bitfinex","SOLUSD",1674236886332,10.0,22.173,22.162,17.0]
["bitfinex","SOLUSD",1674236886537,43.83,22.173,22.162,17.0]
["bitfinex","SOLUSD",1674236886755,10.0,22.172,22.162,17.0]
["bitfinex","SOLUSD",1674236887188,10.0,22.172,22.16,18.48]
["bitfinex","SOLUSD",1674236887401,33.84,22.171,22.15,18.48]
["bitfinex","SOLUSD",1674236887616,0.96,22.17,22.15,18.48]
["bitfinex","SOLUSD",1674236887825,33.84,22.169,22.15,18.48]
["bitfinex","SOLUSD",1674236888448,10.0,22.168,22.151,10.0]
["bitfinex","SOLUSD",1674236888666,10.0,22.166,22.151,10.0]
["bitfinex","SOLUSD",1674236888976,10.0,22.166,22.152,0.96]
["bitfinex","SOLUSD",1674236889633,10.0,22.166,22.152,17.96]
["bitfinex","SOLUSD",1674236890366,10.0,22.166,22.151,10.0]
["bitfinex","SOLUSD",1674236891717,10.0,22.166,22.152,0.96]
["bitfinex","SOLUSD",1674236891920,10.0,22.166,22.15,63.15126611]
["bitfinex","SOLUSD",1674236892131,33.85,22.165,22.151,20.0]
["bitfinex","SOLUSD",1674236892446,10.0,22.168,22.152,54.67126611]
["bitfinex","SOLUSD",1674236892653,10.0,22.168,22.153,10.0]
["bitfinex","SOLUSD",1674236892874,10.0,22.168,22.16,18.48]
["bitfinex","SOLUSD",1674236893408,10.0,22.168,22.161,17.96]
["bitfinex","SOLUSD",1674236893811,10.0,22.168,22.153,44.67126611]
["bitfinex","SOLUSD",1674236894021,33.84,22.167,22.151,61.07726398]
["bitfinex","SOLUSD",1674236894543,10.0,22.166,22.151,61.07726398]
["bitfinex","SOLUSD",1674236894754,33.85,22.165,22.151,61.07726398]
["bitfinex","SOLUSD",1674236895402,151.072,22.165,22.151,61.07726398]
["bitfinex","SOLUSD",1674236895608,151.072,22.165,22.152,17.96]
["bitfinex","SOLUSD",1674236895609,10.0,22.164,22.152,17.96]
["bitfinex","SOLUSD",1674236896878,10.0,22.164,22.151,61.07726398]
["bitfinex","SOLUSD",1674236898017,10.0,22.164,22.152,17.0]
["bitfinex","SOLUSD",1674236898434,33.85,22.163,22.152,17.0]
["bitfinex","SOLUSD",1674236898662,10.0,22.162,22.152,17.0]
["bitfinex","SOLUSD",1674236899513,33.84,22.169,22.152,34.48253729]
["bitfinex","SOLUSD",1674236899738,33.84,22.169,22.153,10.96]
["bitfinex","SOLUSD",1674236899953,33.84,22.169,22.154,17.0]
["bitfinex","SOLUSD",1674236900257,43.83,22.173,22.16,18.48]
["bitfinex","SOLUSD",1674236900470,10.0,22.173,22.161,37.0]
["bitfinex","SOLUSD",1674236902463,10.0,22.171,22.154,44.67126611]
["bitfinex","SOLUSD",1674236902662,33.84,22.169,22.15,18.48]
["bitfinex","SOLUSD",1674236903612,10.0,22.168,22.15,18.48]
["bitfinex","SOLUSD",1674236903825,33.84,22.167,22.15,18.48]
["bitfinex","SOLUSD",1674236904355,33.84,22.167,22.151,20.0]
["bitfinex","SOLUSD",1674236904547,10.0,22.166,22.151,20.0]
["bitfinex","SOLUSD",1674236904760,33.85,22.165,22.151,20.0]
["bitfinex","SOLUSD",1674236905603,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236906051,10.0,22.164,22.13,18.48]
["bitfinex","SOLUSD",1674236906052,18.48,22.16,22.13,18.48]
["bitfinex","SOLUSD",1674236906348,146.6634,22.159,22.13,18.48]
["bitfinex","SOLUSD",1674236906541,27.96,22.158,22.13,18.48]
["bitfinex","SOLUSD",1674236906761,33.86,22.157,22.13,18.48]
["bitfinex","SOLUSD",1674236906962,10.0,22.155,22.13,18.48]
["bitfinex","SOLUSD",1674236907170,33.86,22.154,22.138,8.456e-05]
["bitfinex","SOLUSD",1674236907382,10.0,22.152,22.13,18.48]
["bitfinex","SOLUSD",1674236907591,50.87,22.151,22.122,10.0]
["bitfinex","SOLUSD",1674236908018,10.0,22.15,22.123,17.48253729]
["bitfinex","SOLUSD",1674236908223,33.87,22.149,22.123,17.48253729]
["bitfinex","SOLUSD",1674236908558,33.87,22.149,22.131,10.0]
["bitfinex","SOLUSD",1674236908559,10.0,22.148,22.131,10.0]
["bitfinex","SOLUSD",1674236908768,10.0,22.148,22.13,18.48]
["bitfinex","SOLUSD",1674236909074,33.87,22.147,22.124,10.0]
["bitfinex","SOLUSD",1674236909294,10.96,22.146,22.124,27.48253729]
["bitfinex","SOLUSD",1674236909609,33.88,22.145,22.124,27.48253729]
["bitfinex","SOLUSD",1674236909824,33.88,22.145,22.125,20.0]
["bitfinex","SOLUSD",1674236910031,10.0,22.144,22.126,10.0]
["bitfinex","SOLUSD",1674236910347,10.0,22.144,22.127,20.0]
["bitfinex","SOLUSD",1674236910542,33.88,22.145,22.13,18.48]
["bitfinex","SOLUSD",1674236910753,33.87,22.147,22.131,20.0]
["bitfinex","SOLUSD",1674236910955,33.87,22.147,22.131,37.48253729]
["bitfinex","SOLUSD",1674236911170,33.87,22.147,22.132,17.48253729]
["bitfinex","SOLUSD",1674236911392,10.0,22.148,22.133,10.0]
["bitfinex","SOLUSD",1674236911714,10.0,22.148,22.134,17.0]
["bitfinex","SOLUSD",1674236911925,10.0,22.148,22.133,17.0]
["bitfinex","SOLUSD",1674236912324,10.0,22.148,22.134,10.0]
["bitfinex","SOLUSD",1674236912543,123.8368,22.148,22.135,17.0]
["bitfinex","SOLUSD",1674236912744,10.0,22.147,22.135,17.0]
["bitfinex","SOLUSD",1674236912955,43.87,22.147,22.133,17.0]
["bitfinex","SOLUSD",1674236913165,43.87,22.147,22.132,17.0]
["bitfinex","SOLUSD",1674236913387,43.87,22.147,22.133,10.0]
["bitfinex","SOLUSD",1674236913595,43.87,22.147,22.134,17.0]
["bitfinex","SOLUSD",1674236914434,43.87,22.147,22.132,17.0]
["bitfinex","SOLUSD",1674236914961,33.87,22.149,22.133,18.44253729]
["bitfinex","SOLUSD",1674236915163,33.87,22.152,22.14,18.48]
["bitfinex","SOLUSD",1674236915366,113.8368,22.153,22.141,0.96]
["bitfinex","SOLUSD",1674236915577,113.8368,22.153,22.141,65.44253729]
["bitfinex","SOLUSD",1674236915811,113.8368,22.153,22.142,27.48253729]
["bitfinex","SOLUSD",1674236916023,113.8368,22.153,22.143,17.0]
["bitfinex","SOLUSD",1674236917169,113.8368,22.153,22.144,10.0]
["bitfinex","SOLUSD",1674236917489,113.8368,22.153,22.145,17.96]
["bitfinex","SOLUSD",1674236917706,113.8368,22.153,22.145,17.0]
["bitfinex","SOLUSD",1674236918235,113.8368,22.153,22.143,17.0]
["bitfinex","SOLUSD",1674236919161,10.0,22.152,22.143,17.0]
["bitfinex","SOLUSD",1674236919992,33.86,22.157,22.144,18.44253729]
["bitfinex","SOLUSD",1674236920213,10.0,22.158,22.144,17.44253729]
["bitfinex","SOLUSD",1674236920423,10.0,22.158,22.145,17.0]
["bitfinex","SOLUSD",1674236920635,33.86,22.157,22.145,17.0]
["bitfinex","SOLUSD",1674236921056,10.0,22.156,22.145,17.0]
["bitfinex","SOLUSD",1674236922651,43.86,22.156,22.144,17.44253729]
["bitfinex","SOLUSD",1674236922854,10.0,22.156,22.141,20.0]
["bitfinex","SOLUSD",1674236923061,10.0,22.156,22.141,37.48253729]
["bitfinex","SOLUSD",1674236923589,10.0,22.156,22.142,0.96]
["bitfinex","SOLUSD",1674236923801,10.0,22.156,22.142,10.96]
["bitfinex","SOLUSD",1674236923995,10.0,22.156,22.143,17.0]
["bitfinex","SOLUSD",1674236924647,10.0,22.156,22.143,34.48253729]
["bitfinex","SOLUSD",1674236924943,10.0,22.156,22.143,17.0]
["bitfinex","SOLUSD",1674236925181,33.86,22.155,22.142,17.0]
["bitfinex","SOLUSD",1674236925388,10.0,22.154,22.142,17.0]
["bitfinex","SOLUSD",1674236929802,1.0,22.148,22.141,17.7944425]
["bitfinex","SOLUSD",1674236930014,1.0,22.148,22.133,10.0]
["bitfinex","SOLUSD",1674236930327,33.87,22.147,22.13,18.48]
["bitfinex","SOLUSD",1674236930530,10.0,22.146,22.13,18.48]
["bitfinex","SOLUSD",1674236931148,10.0,22.146,22.131,10.0]
["bitfinex","SOLUSD",1674236931578,10.0,22.146,22.133,10.0]
["bitfinex","SOLUSD",1674236931777,10.0,22.146,22.134,17.96]
["bitfinex","SOLUSD",1674236932003,10.0,22.146,22.134,35.7544425]
["bitfinex","SOLUSD",1674236932436,10.0,22.146,22.135,17.7944425]
["bitfinex","SOLUSD",1674236932647,10.0,22.146,22.136,17.0]
["bitfinex","SOLUSD",1674236932954,10.0,22.146,22.13,18.48]
["bitfinex","SOLUSD",1674236933177,10.0,22.144,22.131,20.0]
["bitfinex","SOLUSD",1674236933370,10.0,22.144,22.129,20.0]
["bitfinex","SOLUSD",1674236934128,10.0,22.144,22.13,17.0]
["bitfinex","SOLUSD",1674236934309,10.0,22.144,22.131,20.0]
["bitfinex","SOLUSD",1674236934519,0.96,22.143,22.129,20.0]
["bitfinex","SOLUSD",1674236935470,10.0,22.144,22.13,17.7944425]
["bitfinex","SOLUSD",1674236935682,10.0,22.144,22.131,20.0]
["bitfinex","SOLUSD",1674236936097,10.0,22.144,22.132,17.7944425]
["bitfinex","SOLUSD",1674236936422,10.0,22.144,22.131,20.0]
["bitfinex","SOLUSD",1674236936743,10.0,22.144,22.133,10.0]
["bitfinex","SOLUSD",1674236937168,10.0,22.145,22.133,10.0]
["bitfinex","SOLUSD",1674236937367,10.0,22.145,22.133,27.7944425]
["bitfinex","SOLUSD",1674236937902,10.0,22.146,22.134,17.0]
["bitfinex","SOLUSD",1674236938111,10.0,22.146,22.135,0.96]
["bitfinex","SOLUSD",1674236938436,10.0,22.146,22.135,18.7544425]
["bitfinex","SOLUSD",1674236938616,10.0,22.146,22.136,17.0]
["bitfinex","SOLUSD",1674236939772,1.0,22.148,22.14,18.48]
["bitfinex","SOLUSD",1674236939987,1.0,22.148,22.141,17.96]
["bitfinex","SOLUSD",1674236940305,1.0,22.148,22.142,10.0]
["bitfinex","SOLUSD",1674236940625,1.0,22.148,22.143,17.96]
["bitfinex","SOLUSD",1674236940827,1.0,22.148,22.143,35.7544425]
["bitfinex","SOLUSD",1674236941040,1.0,22.148,22.144,17.7944425]
["bitfinex","SOLUSD",1674236941258,1.0,22.148,22.145,17.0]
["bitfinex","SOLUSD",1674236942081,1.0,22.148,22.146,10.96]
["bitfinex","SOLUSD",1674236942316,1.0,22.148,22.147,17.0]
["bitfinex","SOLUSD",1674236942502,1.0,22.154,22.148,10.0]
["bitfinex","SOLUSD",1674236942708,33.85,22.165,22.149,37.0]
["bitfinex","SOLUSD",1674236942924,143.4679,22.175,22.15,28.48]
["bitfinex","SOLUSD",1674236943141,143.4679,22.175,22.151,37.96]
["bitfinex","SOLUSD",1674236943343,10.0,22.174,22.152,10.0]
["bitfinex","SOLUSD",1674236943549,33.83,22.173,22.153,17.96]
["bitfinex","SOLUSD",1674236943776,33.83,22.173,22.153,35.7544425]
["bitfinex","SOLUSD",1674236943991,33.83,22.173,22.154,17.7944425]
["bitfinex","SOLUSD",1674236944222,33.83,22.173,22.155,27.96]
["bitfinex","SOLUSD",1674236944223,10.0,22.172,22.155,27.96]
["bitfinex","SOLUSD",1674236944390,33.84,22.171,22.155,27.96]
["bitfinex","SOLUSD",1674236944605,33.84,22.171,22.156,17.7944425]
["bitfinex","SOLUSD",1674236944836,10.0,22.17,22.157,17.0]
["bitfinex","SOLUSD",1674236945171,10.0,22.17,22.151,20.0]
["bitfinex","SOLUSD",1674236945172,0.96,22.165,22.151,20.0]
["bitfinex","SOLUSD",1674236945383,34.81,22.165,22.143,20.0]
["bitfinex","SOLUSD",1674236945569,269.8322,22.165,22.143,20.0]
["bitfinex","SOLUSD",1674236945782,10.0,22.164,22.15,18.48]
["bitfinex","SOLUSD",1674236946003,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674236946409,10.0,22.163,22.151,20.0]
["bitfinex","SOLUSD",1674236947570,33.85,22.162,22.151,20.0]
["bitfinex","SOLUSD",1674236947785,10.0,22.161,22.151,20.0]
["bitfinex","SOLUSD",1674236948224,10.0,22.161,22.144,38.13448307]
["bitfinex","SOLUSD",1674236948225,0.96,22.16,22.145,20.0]
["bitfinex","SOLUSD",1674236948424,34.81,22.16,22.145,20.0]
["bitfinex","SOLUSD",1674236948639,10.0,22.159,22.14,18.55]
["bitfinex","SOLUSD",1674236948941,10.0,22.157,22.141,10.0]
["bitfinex","SOLUSD",1674236949268,33.86,22.156,22.14,18.55]
["bitfinex","SOLUSD",1674236949470,33.86,22.156,22.139,48.85237332]
["bitfinex","SOLUSD",1674236949471,10.96,22.155,22.139,48.85237332]
["bitfinex","SOLUSD",1674236949789,10.0,22.153,22.139,48.85237332]
["bitfinex","SOLUSD",1674236950001,10.0,22.153,22.14,10.0]
["bitfinex","SOLUSD",1674236950220,10.0,22.153,22.141,20.0]
["bitfinex","SOLUSD",1674236950401,10.0,22.153,22.141,37.7944425]
["bitfinex","SOLUSD",1674236950612,10.0,22.153,22.142,34.7944425]
["bitfinex","SOLUSD",1674236951040,33.85,22.16,22.143,49.09448307]
["bitfinex","SOLUSD",1674236951248,10.0,22.17,22.15,18.48]
["bitfinex","SOLUSD",1674236951249,119.6779,22.161,22.15,18.48]
["bitfinex","SOLUSD",1674236951672,109.6779,22.161,22.151,54.7944425]
["bitfinex","SOLUSD",1674236951891,109.6779,22.161,22.152,10.0]
["bitfinex","SOLUSD",1674236952223,109.6779,22.161,22.153,17.0]
["bitfinex","SOLUSD",1674236952422,109.6779,22.161,22.153,34.7944425]
["bitfinex","SOLUSD",1674236955459,109.6779,22.161,22.153,17.0]
["bitfinex","SOLUSD",1674236955676,10.0,22.16,22.152,17.0]
["bitfinex","SOLUSD",1674236957164,109.6779,22.161,22.152,17.0]
["bitfinex","SOLUSD",1674236957380,109.6779,22.161,22.152,34.7944425]
["bitfinex","SOLUSD",1674236957884,109.6779,22.161,22.154,10.0]
["bitfinex","SOLUSD",1674236958095,109.6779,22.161,22.155,17.0]
["bitfinex","SOLUSD",1674236958307,116.7092,22.165,22.155,17.0]
["bitfinex","SOLUSD",1674236958834,116.7092,22.165,22.156,10.0]
["bitfinex","SOLUSD",1674236959050,116.7092,22.165,22.157,17.0]
["bitfinex","SOLUSD",1674236959260,10.0,22.168,22.157,17.0]
["bitfinex","SOLUSD",1674236961463,10.0,22.168,22.154,10.0]
["bitfinex","SOLUSD",1674236961886,10.0,22.168,22.155,17.7944425]
["bitfinex","SOLUSD",1674236963166,10.0,22.168,22.156,17.0]
["bitfinex","SOLUSD",1674236963498,10.0,22.168,22.155,17.7944425]
["bitfinex","SOLUSD",1674236963682,0.96,22.167,22.152,10.0]
["bitfinex","SOLUSD",1674236963998,33.84,22.166,22.152,27.7944425]
["bitfinex","SOLUSD",1674236964206,10.0,22.166,22.152,27.7944425]
["bitfinex","SOLUSD",1674236964941,10.0,22.168,22.153,17.96]
["bitfinex","SOLUSD",1674236965153,116.5377,22.169,22.155,10.0]
["bitfinex","SOLUSD",1674236965368,116.5377,22.169,22.156,37.96]
["bitfinex","SOLUSD",1674236965680,116.5377,22.169,22.16,27.51]
["bitfinex","SOLUSD",1674236965987,116.5377,22.169,22.161,37.0]
["bitfinex","SOLUSD",1674236966186,43.83,22.175,22.161,37.0]
["bitfinex","SOLUSD",1674236966406,128.4319,22.175,22.162,17.7944425]
["bitfinex","SOLUSD",1674236966603,128.4319,22.175,22.163,17.96]
["bitfinex","SOLUSD",1674236966812,128.4319,22.175,22.164,10.0]
["bitfinex","SOLUSD",1674236967020,128.4319,22.175,22.165,17.0]
["bitfinex","SOLUSD",1674236967779,10.0,22.174,22.165,17.0]
["bitfinex","SOLUSD",1674236967978,43.83,22.174,22.161,20.0]
["bitfinex","SOLUSD",1674236968188,10.0,22.173,22.159,20.0]
["bitfinex","SOLUSD",1674236968399,0.96,22.172,22.159,20.0]
["bitfinex","SOLUSD",1674236968614,33.84,22.171,22.159,20.0]
["bitfinex","SOLUSD",1674236968808,10.0,22.17,22.159,20.0]
["bitfinex","SOLUSD",1674236969237,10.0,22.17,22.16,10.0]
["bitfinex","SOLUSD",1674236969779,10.0,22.17,22.161,37.0]
["bitfinex","SOLUSD",1674236971153,10.0,22.17,22.161,17.0]
["bitfinex","SOLUSD",1674236971359,33.84,22.169,22.156,17.7944425]
["bitfinex","SOLUSD",1674236971572,0.96,22.168,22.154,38.13448307]
["bitfinex","SOLUSD",1674236971894,33.84,22.167,22.155,10.0]
["bitfinex","SOLUSD",1674236972208,33.84,22.169,22.155,10.0]
["bitfinex","SOLUSD",1674236972396,10.0,22.168,22.154,38.13448307]
["bitfinex","SOLUSD",1674236972601,33.84,22.167,22.154,38.13448307]
["bitfinex","SOLUSD",1674236972831,10.0,22.166,22.155,17.0]
["bitfinex","SOLUSD",1674236973366,9.5,22.166,22.155,17.0]
["bitfinex","SOLUSD",1674236973672,9.5,22.166,22.143,10.0]
["bitfinex","SOLUSD",1674236973673,0.96,22.165,22.143,10.0]
["bitfinex","SOLUSD",1674236973885,33.85,22.164,22.146,17.7944425]
["bitfinex","SOLUSD",1674236974084,17.96,22.163,22.14,76.51237332]
["bitfinex","SOLUSD",1674236974299,33.85,22.162,22.14,76.51237332]
["bitfinex","SOLUSD",1674236974503,10.96,22.161,22.14,76.51237332]
["bitfinex","SOLUSD",1674236974722,33.85,22.16,22.141,17.7944425]
["bitfinex","SOLUSD",1674236974931,10.0,22.159,22.141,17.7944425]
["bitfinex","SOLUSD",1674236975140,34.82,22.158,22.141,17.7944425]
["bitfinex","SOLUSD",1674236975346,34.82,22.158,22.142,17.0]
["bitfinex","SOLUSD",1674236975556,10.0,22.157,22.142,17.0]
["bitfinex","SOLUSD",1674236975764,33.86,22.156,22.142,34.7944425]
["bitfinex","SOLUSD",1674236975974,33.86,22.156,22.142,83.64681582]
["bitfinex","SOLUSD",1674236976414,10.0,22.155,22.142,83.64681582]
["bitfinex","SOLUSD",1674236977143,10.0,22.155,22.142,66.64681582]
["bitfinex","SOLUSD",1674236977340,34.82,22.154,22.133,10.0]
["bitfinex","SOLUSD",1674236977543,264.4847,22.154,22.135,66.64681582]
["bitfinex","SOLUSD",1674236977773,264.4847,22.154,22.135,48.85237332]
["bitfinex","SOLUSD",1674236978090,10.0,22.153,22.133,17.7944425]
["bitfinex","SOLUSD",1674236978407,10.0,22.151,22.133,17.7944425]
["bitfinex","SOLUSD",1674236978613,34.83,22.15,22.133,17.7944425]
["bitfinex","SOLUSD",1674236978808,10.0,22.149,22.133,17.7944425]
["bitfinex","SOLUSD",1674236979019,34.83,22.148,22.134,17.0]
["bitfinex","SOLUSD",1674236979452,34.83,22.148,22.135,10.0]
["bitfinex","SOLUSD",1674236980078,33.87,22.148,22.135,10.0]
["bitfinex","SOLUSD",1674236980291,33.87,22.148,22.135,27.7944425]
["bitfinex","SOLUSD",1674236980608,10.0,22.151,22.135,27.7944425]
["bitfinex","SOLUSD",1674236980609,33.86,22.153,22.135,75.73324515]
["bitfinex","SOLUSD",1674236980829,229.6647,22.154,22.14,27.51]
["bitfinex","SOLUSD",1674236981044,229.6647,22.154,22.141,20.0]
["bitfinex","SOLUSD",1674236981349,229.6647,22.154,22.142,10.0]
["bitfinex","SOLUSD",1674236981546,229.6647,22.154,22.141,20.0]
["bitfinex","SOLUSD",1674236981880,10.0,22.153,22.141,20.0]
["bitfinex","SOLUSD",1674236982088,0.96,22.152,22.137,20.0]
["bitfinex","SOLUSD",1674236982294,33.86,22.156,22.141,17.7944425]
["bitfinex","SOLUSD",1674236982512,150.2656,22.16,22.141,17.7944425]
["bitfinex","SOLUSD",1674236982720,150.2656,22.16,22.142,57.93880265]
["bitfinex","SOLUSD",1674236982913,150.2656,22.16,22.143,17.96]
["bitfinex","SOLUSD",1674236983123,150.2656,22.16,22.143,82.73324515]
["bitfinex","SOLUSD",1674236983348,150.2656,22.16,22.144,28.7544425]
["bitfinex","SOLUSD",1674236983560,150.2656,22.16,22.145,17.0]
["bitfinex","SOLUSD",1674236983879,10.0,22.159,22.145,17.0]
["bitfinex","SOLUSD",1674236984096,10.0,22.159,22.146,10.0]
["bitfinex","SOLUSD",1674236984303,10.0,22.159,22.147,17.0]
["bitfinex","SOLUSD",1674236984698,0.96,22.158,22.147,17.0]
["bitfinex","SOLUSD",1674236985638,10.0,22.156,22.13,27.75]
["bitfinex","SOLUSD",1674236985982,10.0,22.154,22.138,10.0]
["bitfinex","SOLUSD",1674236986185,33.86,22.153,22.138,10.0]
["bitfinex","SOLUSD",1674236986404,10.0,22.152,22.138,10.0]
["bitfinex","SOLUSD",1674236986721,33.86,22.153,22.138,10.0]
["bitfinex","SOLUSD",1674236986905,0.96,22.152,22.138,10.0]
["bitfinex","SOLUSD",1674236987117,33.86,22.155,22.138,10.0]
["bitfinex","SOLUSD",1674236987448,33.86,22.158,22.141,10.0]
["bitfinex","SOLUSD",1674236987763,33.86,22.158,22.142,17.7944425]
["bitfinex","SOLUSD",1674236987957,10.0,22.159,22.143,10.96]
["bitfinex","SOLUSD",1674236988380,10.0,22.159,22.144,34.7944425]
["bitfinex","SOLUSD",1674236988611,10.0,22.159,22.145,10.0]
["bitfinex","SOLUSD",1674236988803,10.0,22.159,22.146,17.0]
["bitfinex","SOLUSD",1674236989011,116.4156,22.16,22.15,27.75]
["bitfinex","SOLUSD",1674236989223,116.4156,22.16,22.151,17.0]
["bitfinex","SOLUSD",1674236989437,116.4156,22.16,22.151,37.0]
["bitfinex","SOLUSD",1674236989645,116.4156,22.16,22.152,10.0]
["bitfinex","SOLUSD",1674236989864,116.4156,22.16,22.153,17.0]
["bitfinex","SOLUSD",1674236990069,43.84,22.169,22.153,17.0]
["bitfinex","SOLUSD",1674236990398,127.7072,22.168,22.153,34.7944425]
["bitfinex","SOLUSD",1674236990584,10.0,22.167,22.153,34.7944425]
["bitfinex","SOLUSD",1674236991235,10.0,22.164,22.153,34.7944425]
["bitfinex","SOLUSD",1674236991758,10.0,22.164,22.153,17.0]
["bitfinex","SOLUSD",1674236992074,10.0,22.164,22.153,34.7944425]
["bitfinex","SOLUSD",1674236992796,10.0,22.164,22.153,17.0]
["bitfinex","SOLUSD",1674236993014,0.96,22.163,22.151,20.0]
["bitfinex","SOLUSD",1674236993419,0.96,22.163,22.15,20.0]
["bitfinex","SOLUSD",1674236993654,10.0,22.162,22.147,17.7944425]
["bitfinex","SOLUSD",1674236993859,10.0,22.162,22.148,20.0]
["bitfinex","SOLUSD",1674236994069,0.96,22.161,22.148,20.0]
["bitfinex","SOLUSD",1674236994690,0.96,22.161,22.144,20.0]
["bitfinex","SOLUSD",1674236995313,0.96,22.161,22.145,10.0]
["bitfinex","SOLUSD",1674236995523,10.0,22.162,22.146,37.96]
["bitfinex","SOLUSD",1674236995728,10.0,22.162,22.146,73.548885]
["bitfinex","SOLUSD",1674236995951,10.0,22.162,22.15,27.61]
["bitfinex","SOLUSD",1674236996256,10.0,22.162,22.151,37.0]
["bitfinex","SOLUSD",1674236996896,10.0,22.164,22.151,54.7944425]
["bitfinex","SOLUSD",1674236997317,113.3801,22.165,22.146,31.30324515]
["bitfinex","SOLUSD",1674236997526,10.0,22.164,22.147,75.73324515]
["bitfinex","SOLUSD",1674236998174,10.0,22.164,22.148,16.75439638]
["bitfinex","SOLUSD",1674236998385,10.0,22.164,22.149,10.0]
["bitfinex","SOLUSD",1674236998800,10.0,22.164,22.15,16.75439638]
["bitfinex","SOLUSD",1674236999325,10.0,22.164,22.151,20.0]
["bitfinex","SOLUSD",1674237000586,0.96,22.163,22.151,20.0]
["bitfinex","SOLUSD",1674237000790,0.96,22.163,22.152,17.0]
["bitfinex","SOLUSD",1674237004058,10.0,22.164,22.152,17.0]
["bitfinex","SOLUSD",1674237004247,10.0,22.165,22.153,0.96]
["bitfinex","SOLUSD",1674237004580,9.5,22.167,22.154,16.75439638]
["bitfinex","SOLUSD",1674237004900,9.5,22.167,22.155,17.96]
["bitfinex","SOLUSD",1674237005296,9.5,22.167,22.156,16.75439638]
["bitfinex","SOLUSD",1674237005524,9.5,22.167,22.157,17.96]
["bitfinex","SOLUSD",1674237005940,9.5,22.167,22.157,17.0]
["bitfinex","SOLUSD",1674237007301,0.46,22.166,22.151,20.0]
["bitfinex","SOLUSD",1674237007504,0.46,22.166,22.149,16.75439638]
["bitfinex","SOLUSD",1674237007505,33.84,22.166,22.15,47.61]
["bitfinex","SOLUSD",1674237007925,10.0,22.165,22.15,47.61]
["bitfinex","SOLUSD",1674237008793,33.85,22.164,22.15,47.61]
["bitfinex","SOLUSD",1674237008983,10.0,22.165,22.15,47.61]
["bitfinex","SOLUSD",1674237009194,10.0,22.165,22.151,17.96]
["bitfinex","SOLUSD",1674237009404,10.0,22.165,22.152,10.0]
["bitfinex","SOLUSD",1674237009643,10.0,22.165,22.153,17.96]
["bitfinex","SOLUSD",1674237009828,10.0,22.165,22.153,34.71439638]
["bitfinex","SOLUSD",1674237010042,10.0,22.165,22.154,16.75439638]
["bitfinex","SOLUSD",1674237010372,10.0,22.165,22.155,17.0]
["bitfinex","SOLUSD",1674237016129,33.83,22.177,22.157,10.0]
["bitfinex","SOLUSD",1674237016334,33.82,22.185,22.16,27.75]
["bitfinex","SOLUSD",1674237016563,10.0,22.174,22.161,17.96]
["bitfinex","SOLUSD",1674237016768,10.0,22.174,22.162,10.0]
["bitfinex","SOLUSD",1674237016970,10.0,22.174,22.163,17.96]
["bitfinex","SOLUSD",1674237017396,10.0,22.174,22.163,34.73435839]
["bitfinex","SOLUSD",1674237017618,10.0,22.174,22.164,16.77435839]
["bitfinex","SOLUSD",1674237017811,10.0,22.174,22.165,17.96]
["bitfinex","SOLUSD",1674237018452,10.0,22.174,22.165,34.73435839]
["bitfinex","SOLUSD",1674237018976,10.0,22.18,22.166,10.0]
["bitfinex","SOLUSD",1674237019182,10.0,22.18,22.17,27.75]
["bitfinex","SOLUSD",1674237019612,10.0,22.18,22.171,17.0]
["bitfinex","SOLUSD",1674237020024,10.0,22.19,22.171,17.0]
["bitfinex","SOLUSD",1674237020025,43.81,22.186,22.171,17.0]
["bitfinex","SOLUSD",1674237020239,43.81,22.186,22.165,35.23946509]
["bitfinex","SOLUSD",1674237020240,10.0,22.186,22.165,35.23946509]
["bitfinex","SOLUSD",1674237020555,10.0,22.184,22.157,10.0]
["bitfinex","SOLUSD",1674237020752,33.82,22.183,22.158,20.0]
["bitfinex","SOLUSD",1674237020962,57.57576951,22.183,22.158,20.0]
["bitfinex","SOLUSD",1674237021174,33.75576951,22.182,22.158,20.0]
["bitfinex","SOLUSD",1674237021385,51.78,22.181,22.158,20.0]
["bitfinex","SOLUSD",1674237021614,10.0,22.18,22.158,20.0]
["bitfinex","SOLUSD",1674237021804,10.0,22.178,22.158,20.0]
["bitfinex","SOLUSD",1674237022018,33.83,22.177,22.158,20.0]
["bitfinex","SOLUSD",1674237022238,10.96,22.176,22.159,10.0]
["bitfinex","SOLUSD",1674237022439,33.83,22.175,22.16,20.0]
["bitfinex","SOLUSD",1674237022773,10.0,22.18,22.16,20.0]
["bitfinex","SOLUSD",1674237022774,33.82,22.179,22.16,47.51]
["bitfinex","SOLUSD",1674237022977,33.82,22.179,22.161,15.79304873]
["bitfinex","SOLUSD",1674237023190,10.0,22.18,22.162,10.0]
["bitfinex","SOLUSD",1674237023514,10.0,22.18,22.163,17.0]
["bitfinex","SOLUSD",1674237023718,10.0,22.18,22.164,10.0]
["bitfinex","SOLUSD",1674237023913,10.0,22.18,22.165,17.0]
["bitfinex","SOLUSD",1674237024122,0.96,22.179,22.165,17.0]
["bitfinex","SOLUSD",1674237024330,0.96,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674237024877,34.78,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674237025093,0.96,22.179,22.163,17.0]
["bitfinex","SOLUSD",1674237026137,10.0,22.185,22.17,27.75]
["bitfinex","SOLUSD",1674237026348,33.82,22.184,22.171,17.0]
["bitfinex","SOLUSD",1674237026566,10.0,22.183,22.171,17.0]
["bitfinex","SOLUSD",1674237027591,0.96,22.182,22.171,17.0]
["bitfinex","SOLUSD",1674237029694,10.0,22.183,22.171,17.0]
["bitfinex","SOLUSD",1674237029906,114.5487,22.185,22.171,17.0]
["bitfinex","SOLUSD",1674237030132,114.5487,22.185,22.172,10.0]
["bitfinex","SOLUSD",1674237030346,114.5487,22.185,22.173,17.0]
["bitfinex","SOLUSD",1674237031177,10.0,22.184,22.173,17.0]
["bitfinex","SOLUSD",1674237031411,114.5487,22.185,22.173,17.0]
["bitfinex","SOLUSD",1674237031800,114.5487,22.185,22.174,10.0]
["bitfinex","SOLUSD",1674237032139,114.5487,22.185,22.176,10.0]
["bitfinex","SOLUSD",1674237032350,10.0,22.191,22.177,17.0]
["bitfinex","SOLUSD",1674237032538,115.128,22.194,22.18,27.75]
["bitfinex","SOLUSD",1674237032741,115.128,22.194,22.181,37.0]
["bitfinex","SOLUSD",1674237032952,115.128,22.194,22.181,52.79304873]
["bitfinex","SOLUSD",1674237033169,10.0,22.193,22.182,15.79304873]
["bitfinex","SOLUSD",1674237033373,10.0,22.193,22.183,17.0]
["bitfinex","SOLUSD",1674237033704,10.0,22.193,22.181,37.0]
["bitfinex","SOLUSD",1674237034223,33.8,22.198,22.182,15.79304873]
["bitfinex","SOLUSD",1674237034435,10.0,22.199,22.183,17.96]
["bitfinex","SOLUSD",1674237034869,10.0,22.199,22.184,15.79304873]
["bitfinex","SOLUSD",1674237035065,10.0,22.199,22.185,17.0]
["bitfinex","SOLUSD",1674237035269,10.0,22.199,22.181,20.0]
["bitfinex","SOLUSD",1674237035490,33.8,22.198,22.181,20.0]
["bitfinex","SOLUSD",1674237036026,0.96,22.196,22.181,20.0]
["bitfinex","SOLUSD",1674237036236,146.7247,22.198,22.181,35.79304873]
["bitfinex","SOLUSD",1674237036556,0.96,22.196,22.182,17.0]
["bitfinex","SOLUSD",1674237037388,0.96,22.196,22.183,10.0]
["bitfinex","SOLUSD",1674237037597,0.96,22.196,22.184,17.0]
["bitfinex","SOLUSD",1674237038125,0.96,22.196,22.181,20.0]
["bitfinex","SOLUSD",1674237038645,0.96,22.196,22.181,35.79304873]
["bitfinex","SOLUSD",1674237039786,0.96,22.196,22.182,17.0]
["bitfinex","SOLUSD",1674237040426,122.9247,22.198,22.182,17.0]
["bitfinex","SOLUSD",1674237040641,242.7881,22.198,22.182,17.0]
["bitfinex","SOLUSD",1674237040855,242.7881,22.198,22.183,26.75304873]
["bitfinex","SOLUSD",1674237041165,242.7881,22.198,22.184,17.0]
["bitfinex","SOLUSD",1674237042015,0.96,22.196,22.184,17.0]
["bitfinex","SOLUSD",1674237043907,10.0,22.195,22.183,10.0]
["bitfinex","SOLUSD",1674237044118,10.0,22.195,22.184,17.0]
["bitfinex","SOLUSD",1674237045988,10.0,22.195,22.182,17.0]
["bitfinex","SOLUSD",1674237046308,10.0,22.195,22.181,20.0]
["bitfinex","SOLUSD",1674237046530,0.96,22.194,22.181,20.0]
["bitfinex","SOLUSD",1674237046848,33.8,22.193,22.175,15.79304873]
["bitfinex","SOLUSD",1674237047061,10.0,22.192,22.175,15.79304873]
["bitfinex","SOLUSD",1674237047249,10.0,22.192,22.181,15.79304873]
["bitfinex","SOLUSD",1674237047458,10.0,22.195,22.181,15.79304873]
["bitfinex","SOLUSD",1674237047680,10.0,22.197,22.181,15.79304873]
["bitfinex","SOLUSD",1674237047891,10.0,22.197,22.182,10.0]
["bitfinex","SOLUSD",1674237048308,10.0,22.197,22.183,32.79304873]
["bitfinex","SOLUSD",1674237048632,10.0,22.197,22.184,35.79304873]
["bitfinex","SOLUSD",1674237048826,10.0,22.197,22.185,17.0]
["bitfinex","SOLUSD",1674237049035,10.0,22.197,22.186,20.0]
["bitfinex","SOLUSD",1674237049243,10.0,22.197,22.187,17.0]
["bitfinex","SOLUSD",1674237049473,10.0,22.197,22.188,20.0]
["bitfinex","SOLUSD",1674237049688,10.0,22.197,22.189,17.0]
["bitfinex","SOLUSD",1674237049870,10.0,22.197,22.177,10.0]
["bitfinex","SOLUSD",1674237050084,0.96,22.196,22.162,10.0]
["bitfinex","SOLUSD",1674237050310,0.96,22.196,22.174,15.79304873]
["bitfinex","SOLUSD",1674237050526,43.8,22.195,22.177,10.0]
["bitfinex","SOLUSD",1674237050736,10.96,22.194,22.177,10.0]
["bitfinex","SOLUSD",1674237051157,10.96,22.194,22.18,27.75]
["bitfinex","SOLUSD",1674237051467,10.0,22.194,22.18,27.75]
["bitfinex","SOLUSD",1674237051663,10.0,22.194,22.181,20.0]
["bitfinex","SOLUSD",1674237052098,10.0,22.194,22.182,17.0]
["bitfinex","SOLUSD",1674237052937,10.0,22.194,22.181,70.42749626]
["bitfinex","SOLUSD",1674237053135,34.76,22.193,22.181,20.0]
["bitfinex","SOLUSD",1674237053339,10.0,22.192,22.178,20.0]
["bitfinex","SOLUSD",1674237053572,34.77,22.191,22.178,20.0]
["bitfinex","SOLUSD",1674237053773,10.0,22.19,22.178,20.0]
["bitfinex","SOLUSD",1674237053987,10.0,22.188,22.178,20.0]
["bitfinex","SOLUSD",1674237054843,0.96,22.187,22.178,20.0]
["bitfinex","SOLUSD",1674237055560,10.0,22.188,22.178,20.0]
["bitfinex","SOLUSD",1674237055776,33.81,22.189,22.179,32.79304873]
["bitfinex","SOLUSD",1674237056093,33.81,22.189,22.18,35.79304873]
["bitfinex","SOLUSD",1674237056311,10.0,22.188,22.181,17.0]
["bitfinex","SOLUSD",1674237056502,10.0,22.188,22.181,32.79304873]
["bitfinex","SOLUSD",1674237056714,10.0,22.188,22.182,15.79304873]
["bitfinex","SOLUSD",1674237056922,10.0,22.188,22.183,17.0]
["bitfinex","SOLUSD",1674237057450,10.0,22.188,22.184,15.79304873]
["bitfinex","SOLUSD",1674237058612,10.0,22.188,22.18,27.0]
["bitfinex","SOLUSD",1674237058816,0.96,22.187,22.18,42.79304873]
["bitfinex","SOLUSD",1674237059353,33.81,22.189,22.18,42.79304873]
["bitfinex","SOLUSD",1674237059767,33.81,22.191,22.181,10.0]
["bitfinex","SOLUSD",1674237059978,33.8,22.193,22.181,10.0]
["bitfinex","SOLUSD",1674237060189,33.8,22.193,22.182,15.79304873]
["bitfinex","SOLUSD",1674237060398,43.8,22.197,22.183,17.0]
["bitfinex","SOLUSD",1674237060621,10.0,22.195,22.183,17.0]
["bitfinex","SOLUSD",1674237060836,33.8,22.194,22.184,15.79304873]
["bitfinex","SOLUSD",1674237061162,43.8,22.195,22.185,17.0]
["bitfinex","SOLUSD",1674237061542,43.8,22.195,22.186,15.79304873]
["bitfinex","SOLUSD",1674237061752,43.8,22.195,22.187,17.0]
["bitfinex","SOLUSD",1674237062721,10.0,22.194,22.18,80.54304873]
["bitfinex","SOLUSD",1674237062912,33.8,22.193,22.181,17.0]
["bitfinex","SOLUSD",1674237063125,10.0,22.192,22.181,17.0]
["bitfinex","SOLUSD",1674237064940,10.0,22.192,22.182,10.0]
["bitfinex","SOLUSD",1674237065124,10.0,22.192,22.183,17.0]
["bitfinex","SOLUSD",1674237065330,10.0,22.193,22.183,17.0]
["bitfinex","SOLUSD",1674237066404,10.0,22.193,22.181,17.0]
["bitfinex","SOLUSD",1674237066712,10.0,22.193,22.182,10.0]
["bitfinex","SOLUSD",1674237066929,10.0,22.193,22.183,17.0]
["bitfinex","SOLUSD",1674237069441,10.0,22.193,22.18,80.54304873]
["bitfinex","SOLUSD",1674237069758,0.96,22.192,22.18,54.75]
["bitfinex","SOLUSD",1674237070084,43.8,22.193,22.18,54.75]
["bitfinex","SOLUSD",1674237070495,0.96,22.192,22.18,54.75]
["bitfinex","SOLUSD",1674237071014,0.96,22.192,22.18,45.34]
["bitfinex","SOLUSD",1674237071222,10.0,22.19,22.181,17.0]
["bitfinex","SOLUSD",1674237071642,33.81,22.191,22.181,17.0]
["bitfinex","SOLUSD",1674237071865,10.0,22.193,22.181,17.0]
["bitfinex","SOLUSD",1674237072067,43.8,22.195,22.182,0.96]
["bitfinex","SOLUSD",1674237072716,43.8,22.195,22.182,10.0]
["bitfinex","SOLUSD",1674237073028,43.8,22.195,22.183,17.0]
["bitfinex","SOLUSD",1674237074581,43.8,22.195,22.184,10.0]
["bitfinex","SOLUSD",1674237074796,43.8,22.195,22.185,17.0]
["bitfinex","SOLUSD",1674237075644,43.8,22.195,22.183,17.0]
["bitfinex","SOLUSD",1674237077021,43.8,22.195,22.182,17.0]
["bitfinex","SOLUSD",1674237077424,10.96,22.194,22.178,10.0]
["bitfinex","SOLUSD",1674237077632,33.8,22.193,22.178,10.0]
["bitfinex","SOLUSD",1674237077850,10.0,22.192,22.178,10.0]
["bitfinex","SOLUSD",1674237078052,33.81,22.191,22.18,98.06355626]
["bitfinex","SOLUSD",1674237078268,33.81,22.191,22.181,10.0]
["bitfinex","SOLUSD",1674237078577,10.0,22.192,22.182,69.72355626]
["bitfinex","SOLUSD",1674237081204,10.0,22.192,22.183,10.0]
["bitfinex","SOLUSD",1674237081416,10.0,22.192,22.184,17.0]
["bitfinex","SOLUSD",1674237082061,33.8,22.193,22.183,17.0]
["bitfinex","SOLUSD",1674237082267,43.8,22.194,22.183,17.0]
["bitfinex","SOLUSD",1674237083334,43.8,22.194,22.182,52.72355626]
["bitfinex","SOLUSD",1674237083541,10.96,22.193,22.182,52.72355626]
["bitfinex","SOLUSD",1674237083857,33.8,22.192,22.18,55.6365716]
["bitfinex","SOLUSD",1674237084050,0.96,22.191,22.18,7.0]
["bitfinex","SOLUSD",1674237084262,33.81,22.19,22.18,7.0]
["bitfinex","SOLUSD",1674237084465,10.96,22.189,22.18,7.0]
["bitfinex","SOLUSD",1674237084687,33.81,22.188,22.18,7.0]
["bitfinex","SOLUSD",1674237084897,0.96,22.187,22.18,7.0]
["bitfinex","SOLUSD",1674237085116,33.81,22.186,22.18,7.0]
["bitfinex","SOLUSD",1674237085307,33.81,22.188,22.18,7.0]
["bitfinex","SOLUSD",1674237085517,10.0,22.194,22.18,25.44]
["bitfinex","SOLUSD",1674237085739,10.0,22.194,22.18,93.95660499]
["bitfinex","SOLUSD",1674237085950,10.0,22.194,22.181,37.0]
["bitfinex","SOLUSD",1674237086164,43.8,22.194,22.181,37.0]
["bitfinex","SOLUSD",1674237086384,43.8,22.194,22.182,68.51660499]
["bitfinex","SOLUSD",1674237086589,43.8,22.194,22.181,20.0]
["bitfinex","SOLUSD",1674237086590,10.0,22.193,22.181,20.0]
["bitfinex","SOLUSD",1674237086789,33.8,22.192,22.18,7.0]
["bitfinex","SOLUSD",1674237086997,0.96,22.191,22.18,7.0]
["bitfinex","SOLUSD",1674237087317,33.81,22.19,22.18,7.0]
["bitfinex","SOLUSD",1674237087518,10.96,22.189,22.18,7.0]
["bitfinex","SOLUSD",1674237087729,10.0,22.187,22.18,7.0]
["bitfinex","SOLUSD",1674237087939,10.0,22.187,22.181,17.0]
["bitfinex","SOLUSD",1674237091319,33.8,22.192,22.181,17.0]
["bitfinex","SOLUSD",1674237091508,33.8,22.192,22.182,25.79304873]
["bitfinex","SOLUSD",1674237091717,33.8,22.192,22.183,17.0]
["bitfinex","SOLUSD",1674237091951,43.8,22.193,22.183,32.79304873]
["bitfinex","SOLUSD",1674237092134,10.0,22.196,22.184,15.79304873]
["bitfinex","SOLUSD",1674237092468,10.0,22.204,22.185,17.0]
["bitfinex","SOLUSD",1674237092781,10.0,22.204,22.19,18.46]
["bitfinex","SOLUSD",1674237092989,10.0,22.204,22.191,17.0]
["bitfinex","SOLUSD",1674237093315,10.0,22.204,22.191,87.88340233]
["bitfinex","SOLUSD",1674237093519,10.0,22.204,22.192,10.0]
["bitfinex","SOLUSD",1674237093723,10.0,22.204,22.193,17.0]
["bitfinex","SOLUSD",1674237093939,10.0,22.2,22.193,17.0]
["bitfinex","SOLUSD",1674237094260,10.0,22.2,22.192,17.0]
["bitfinex","SOLUSD",1674237094461,10.0,22.2,22.191,17.0]
["bitfinex","SOLUSD",1674237094872,10.0,22.2,22.192,26.51719721]
["bitfinex","SOLUSD",1674237095073,10.0,22.203,22.193,17.0]
["bitfinex","SOLUSD",1674237096655,10.0,22.203,22.193,33.51719721]
["bitfinex","SOLUSD",1674237097178,10.0,22.203,22.193,17.0]
["bitfinex","SOLUSD",1674237097387,10.0,22.203,22.192,17.0]
["bitfinex","SOLUSD",1674237097724,10.0,22.203,22.193,10.0]
["bitfinex","SOLUSD",1674237097932,10.0,22.203,22.194,17.0]
["bitfinex","SOLUSD",1674237098972,10.0,22.2,22.193,17.0]
["bitfinex","SOLUSD",1674237100148,10.0,22.203,22.193,17.0]
["bitfinex","SOLUSD",1674237100554,10.0,22.203,22.194,10.0]
["bitfinex","SOLUSD",1674237100765,10.0,22.203,22.195,17.0]
["bitfinex","SOLUSD",1674237102470,10.0,22.204,22.195,17.0]
["bitfinex","SOLUSD",1674237103303,10.0,22.207,22.195,17.0]
["bitfinex","SOLUSD",1674237105825,10.0,22.207,22.192,70.30774881]
["bitfinex","SOLUSD",1674237106037,10.0,22.207,22.193,10.0]
["bitfinex","SOLUSD",1674237106348,10.0,22.207,22.193,65.0903536]
["bitfinex","SOLUSD",1674237106546,10.0,22.207,22.194,108.8809052]
["bitfinex","SOLUSD",1674237106964,10.0,22.207,22.195,10.0]
["bitfinex","SOLUSD",1674237107175,10.0,22.207,22.195,27.0]
["bitfinex","SOLUSD",1674237107924,10.0,22.207,22.195,17.0]
["bitfinex","SOLUSD",1674237108135,109.9821,22.208,22.196,20.96]
["bitfinex","SOLUSD",1674237108337,109.9821,22.208,22.197,27.0]
["bitfinex","SOLUSD",1674237108542,109.9821,22.208,22.197,173.85220763]
["bitfinex","SOLUSD",1674237108746,109.9821,22.208,22.198,128.8809052]
["bitfinex","SOLUSD",1674237108966,33.77,22.217,22.199,10.0]
["bitfinex","SOLUSD",1674237109178,33.77,22.217,22.2,20.0]
["bitfinex","SOLUSD",1674237109398,120.151,22.216,22.2,155.39810241]
["bitfinex","SOLUSD",1674237109611,33.77,22.215,22.2,172.39810241]
["bitfinex","SOLUSD",1674237110131,10.0,22.214,22.2,172.39810241]
["bitfinex","SOLUSD",1674237110663,10.0,22.214,22.2,145.8809052]
["bitfinex","SOLUSD",1674237110857,33.77,22.213,22.2,145.8809052]
["bitfinex","SOLUSD",1674237111186,10.0,22.212,22.2,145.8809052]
["bitfinex","SOLUSD",1674237111375,10.0,22.212,22.2,53.51719721]
["bitfinex","SOLUSD",1674237111795,10.0,22.212,22.2,107.30774881]
["bitfinex","SOLUSD",1674237112017,10.0,22.214,22.2,107.30774881]
["bitfinex","SOLUSD",1674237112228,43.77,22.214,22.2,117.30774881]
["bitfinex","SOLUSD",1674237112438,10.0,22.214,22.2,117.30774881]
["bitfinex","SOLUSD",1674237113191,27.1440156,22.201,22.2,172.39810241]
["bitfinex","SOLUSD",1674237114219,27.1440156,22.201,22.2,162.39810241]
["bitfinex","SOLUSD",1674237114862,27.1440156,22.201,22.2,145.39810241]
["bitfinex","SOLUSD",1674237115920,27.1440156,22.201,22.2,128.8809052]
["bitfinex","SOLUSD",1674237117070,27.1440156,22.201,22.2,145.8809052]
["bitfinex","SOLUSD",1674237117701,27.1440156,22.201,22.2,128.8809052]
["bitfinex","SOLUSD",1674237119496,27.1440156,22.201,22.188,5.657]
["bitfinex","SOLUSD",1674237119692,0.96,22.2,22.183,5.658]
["bitfinex","SOLUSD",1674237119899,34.75,22.2,22.183,5.658]
["bitfinex","SOLUSD",1674237120114,10.0,22.199,22.183,5.658]
["bitfinex","SOLUSD",1674237120325,10.0,22.199,22.191,10.0]
["bitfinex","SOLUSD",1674237120750,10.0,22.199,22.191,26.51719721]
["bitfinex","SOLUSD",1674237120948,10.0,22.199,22.192,17.0]
["bitfinex","SOLUSD",1674237121370,27.1440156,22.201,22.192,17.0]
["bitfinex","SOLUSD",1674237121789,10.0,22.2,22.192,17.0]
["bitfinex","SOLUSD",1674237123390,27.1440156,22.201,22.192,17.0]
["bitfinex","SOLUSD",1674237123711,27.1440156,22.201,22.192,33.51719721]
["bitfinex","SOLUSD",1674237124104,10.0,22.2,22.19,18.46]
["bitfinex","SOLUSD",1674237124310,10.0,22.2,22.191,20.0]
["bitfinex","SOLUSD",1674237124957,10.0,22.2,22.192,10.0]
["bitfinex","SOLUSD",1674237125171,27.1440156,22.201,22.192,10.0]
["bitfinex","SOLUSD",1674237125379,27.1440156,22.201,22.193,17.0]
["bitfinex","SOLUSD",1674237125912,27.1440156,22.201,22.192,17.0]
["bitfinex","SOLUSD",1674237125913,10.0,22.2,22.192,17.0]
["bitfinex","SOLUSD",1674237127060,10.0,22.2,22.191,20.0]
["bitfinex","SOLUSD",1674237128339,10.0,22.2,22.192,17.0]
["bitfinex","SOLUSD",1674237130941,27.1440156,22.201,22.193,26.51719721]
["bitfinex","SOLUSD",1674237131156,27.1440156,22.201,22.194,17.0]
["bitfinex","SOLUSD",1674237131883,10.0,22.2,22.194,17.0]
["bitfinex","SOLUSD",1674237133273,27.1440156,22.201,22.195,20.0]
["bitfinex","SOLUSD",1674237133483,27.1440156,22.201,22.196,17.0]
["bitfinex","SOLUSD",1674237133670,27.1440156,22.201,22.197,20.0]
["bitfinex","SOLUSD",1674237133881,27.1440156,22.201,22.198,17.0]
["bitfinex","SOLUSD",1674237134323,27.1440156,22.201,22.199,20.0]
["bitfinex","SOLUSD",1674237135989,27.1440156,22.201,22.2,17.0]
["bitfinex","SOLUSD",1674237136200,27.1440156,22.201,22.2,37.0]
["bitfinex","SOLUSD",1674237137582,27.1440156,22.201,22.2,20.0]
["bitfinex","SOLUSD",1674237137786,27.1440156,22.201,22.197,20.0]
["bitfinex","SOLUSD",1674237137996,27.1440156,22.201,22.198,17.0]
["bitfinex","SOLUSD",1674237138208,27.1440156,22.201,22.199,20.0]
["bitfinex","SOLUSD",1674237138837,27.1440156,22.201,22.198,20.0]
["bitfinex","SOLUSD",1674237139042,27.1440156,22.201,22.199,17.0]
["bitfinex","SOLUSD",1674237139468,27.1440156,22.201,22.2,20.0]
["bitfinex","SOLUSD",1674237139669,0.0040156,22.201,22.2,37.0]
["bitfinex","SOLUSD",1674237139888,0.0040156,22.201,22.2,122.38569293]
["bitfinex","SOLUSD",1674237140101,0.0040156,22.201,22.2,105.86849572]
["bitfinex","SOLUSD",1674237146398,0.0040156,22.201,22.2,72.35129851]
["bitfinex","SOLUSD",1674237148189,0.0040156,22.201,22.2,20.54019851]
["bitfinex","SOLUSD",1674237148512,0.0040156,22.201,22.195,10.0]
["bitfinex","SOLUSD",1674237148693,0.0040156,22.201,22.192,48.25114495]
["bitfinex","SOLUSD",1674237148906,33.79,22.2,22.192,48.25114495]
["bitfinex","SOLUSD",1674237149546,10.0,22.199,22.192,48.25114495]
["bitfinex","SOLUSD",1674237150073,10.0,22.199,22.187,49.59433651]
["bitfinex","SOLUSD",1674237150292,33.79,22.2,22.191,10.0]
["bitfinex","SOLUSD",1674237150714,10.0,22.199,22.188,58.25114495]
["bitfinex","SOLUSD",1674237150905,10.0,22.199,22.191,17.0]
["bitfinex","SOLUSD",1674237151957,10.0,22.199,22.189,17.0]
["bitfinex","SOLUSD",1674237152165,10.0,22.199,22.19,20.0]
["bitfinex","SOLUSD",1674237152397,10.0,22.199,22.191,17.0]
["bitfinex","SOLUSD",1674237153848,33.79,22.2,22.191,17.0]
["bitfinex","SOLUSD",1674237154283,0.0040156,22.201,22.192,10.0]
["bitfinex","SOLUSD",1674237154479,0.0040156,22.201,22.193,17.0]
["bitfinex","SOLUSD",1674237154686,0.0040156,22.201,22.194,10.0]
["bitfinex","SOLUSD",1674237154896,0.0040156,22.201,22.195,17.0]
["bitfinex","SOLUSD",1674237155341,0.0040156,22.201,22.196,10.0]
["bitfinex","SOLUSD",1674237155557,0.0040156,22.201,22.197,17.0]
["bitfinex","SOLUSD",1674237155773,0.0040156,22.201,22.198,10.0]
["bitfinex","SOLUSD",1674237155980,0.0040156,22.201,22.199,17.0]
["bitfinex","SOLUSD",1674237158698,0.0040156,22.201,22.194,59.59433651]
["bitfinex","SOLUSD",1674237158913,0.0040156,22.201,22.194,10.0]
["bitfinex","SOLUSD",1674237159959,0.0040156,22.201,22.194,59.59433651]
["bitfinex","SOLUSD",1674237160392,0.0040156,22.201,22.195,17.0]
["bitfinex","SOLUSD",1674237160586,0.0040156,22.201,22.196,10.0]
["bitfinex","SOLUSD",1674237160922,0.0040156,22.201,22.194,49.59433651]
["bitfinex","SOLUSD",1674237161121,0.0040156,22.201,22.192,48.25114495]
["bitfinex","SOLUSD",1674237161333,33.79,22.2,22.19,20.0]
["bitfinex","SOLUSD",1674237161646,10.96,22.199,22.189,20.0]
["bitfinex","SOLUSD",1674237161852,33.8,22.198,22.189,20.0]
["bitfinex","SOLUSD",1674237162069,10.0,22.197,22.189,69.59433651]
["bitfinex","SOLUSD",1674237163020,10.0,22.197,22.19,17.0]
["bitfinex","SOLUSD",1674237163329,10.0,22.197,22.191,20.0]
["bitfinex","SOLUSD",1674237163739,33.8,22.196,22.19,20.0]
["bitfinex","SOLUSD",1674237164176,10.0,22.197,22.19,20.0]
["bitfinex","SOLUSD",1674237166065,10.0,22.197,22.191,17.0]
["bitfinex","SOLUSD",1674237167630,0.0040156,22.201,22.192,16.51719721]
["bitfinex","SOLUSD",1674237167848,0.0040156,22.201,22.194,10.0]
["bitfinex","SOLUSD",1674237168046,0.0040156,22.201,22.195,17.0]
["bitfinex","SOLUSD",1674237168483,0.0040156,22.201,22.196,10.0]
["bitfinex","SOLUSD",1674237169226,0.0040156,22.201,22.195,17.0]
["bitfinex","SOLUSD",1674237169441,0.0040156,22.201,22.194,10.0]
["bitfinex","SOLUSD",1674237172587,0.0040156,22.201,22.195,17.0]
["bitfinex","SOLUSD",1674237173008,0.0040156,22.201,22.196,10.0]
["bitfinex","SOLUSD",1674237174897,0.0040156,22.201,22.196,26.51719721]
["bitfinex","SOLUSD",1674237175231,0.0040156,22.201,22.198,10.0]
["bitfinex","SOLUSD",1674237175853,0.0040156,22.201,22.199,17.0]
["bitfinex","SOLUSD",1674237176483,142.6447,22.213,22.2,20.0]
["bitfinex","SOLUSD",1674237176699,108.8747,22.213,22.201,27.0]
["bitfinex","SOLUSD",1674237176897,108.8747,22.213,22.201,98.57153372]
["bitfinex","SOLUSD",1674237177109,108.8747,22.213,22.202,10.0]
["bitfinex","SOLUSD",1674237177318,108.8747,22.213,22.203,17.0]
["bitfinex","SOLUSD",1674237177742,108.8747,22.213,22.204,10.0]
["bitfinex","SOLUSD",1674237177950,108.8747,22.213,22.205,17.0]
["bitfinex","SOLUSD",1674237179525,10.0,22.212,22.202,65.05433651]
["bitfinex","SOLUSD",1674237179757,10.0,22.212,22.203,17.0]
["bitfinex","SOLUSD",1674237181014,0.96,22.211,22.202,55.05433651]
["bitfinex","SOLUSD",1674237181630,10.0,22.212,22.202,55.05433651]
["bitfinex","SOLUSD",1674237182582,10.0,22.212,22.203,17.0]
["bitfinex","SOLUSD",1674237182796,0.96,22.211,22.202,55.05433651]
["bitfinex","SOLUSD",1674237183216,10.0,22.212,22.202,55.05433651]
["bitfinex","SOLUSD",1674237183531,108.8747,22.213,22.203,17.0]
["bitfinex","SOLUSD",1674237183741,0.96,22.212,22.203,17.0]
["bitfinex","SOLUSD",1674237183951,10.96,22.212,22.203,17.0]
["bitfinex","SOLUSD",1674237185224,10.0,22.212,22.203,17.0]
["bitfinex","SOLUSD",1674237186488,108.8747,22.213,22.203,17.0]
["bitfinex","SOLUSD",1674237186677,10.0,22.212,22.203,17.0]
["bitfinex","SOLUSD",1674237187217,108.8747,22.213,22.203,17.0]
["bitfinex","SOLUSD",1674237187541,33.75,22.227,22.204,26.51719721]
["bitfinex","SOLUSD",1674237187750,117.3955,22.22,22.21,18.46]
["bitfinex","SOLUSD",1674237188057,33.75,22.225,22.211,37.0]
["bitfinex","SOLUSD",1674237188267,10.0,22.224,22.211,92.05433651]
["bitfinex","SOLUSD",1674237188477,33.76,22.223,22.211,92.05433651]
["bitfinex","SOLUSD",1674237189084,33.76,22.223,22.205,106.62213375]
["bitfinex","SOLUSD",1674237189085,10.0,22.222,22.205,90.10493654]
["bitfinex","SOLUSD",1674237189317,10.0,22.22,22.206,17.0]
["bitfinex","SOLUSD",1674237189539,33.76,22.219,22.206,17.0]
["bitfinex","SOLUSD",1674237189734,33.76,22.219,22.206,68.57949162]
["bitfinex","SOLUSD",1674237189949,10.0,22.218,22.206,68.57949162]
["bitfinex","SOLUSD",1674237190140,33.76,22.219,22.21,18.34]
["bitfinex","SOLUSD",1674237190353,10.0,22.22,22.211,17.0]
["bitfinex","SOLUSD",1674237190901,10.0,22.22,22.21,18.34]
["bitfinex","SOLUSD",1674237191104,10.0,22.218,22.206,51.57949162]
["bitfinex","SOLUSD",1674237191518,10.0,22.218,22.207,37.0]
["bitfinex","SOLUSD",1674237191519,0.96,22.217,22.207,37.0]
["bitfinex","SOLUSD",1674237191730,0.96,22.217,22.207,20.0]
["bitfinex","SOLUSD",1674237192979,0.96,22.217,22.208,17.0]
["bitfinex","SOLUSD",1674237193193,0.96,22.217,22.209,20.0]
["bitfinex","SOLUSD",1674237193405,10.0,22.22,22.209,20.0]
["bitfinex","SOLUSD",1674237193725,0.96,22.219,22.21,17.0]
["bitfinex","SOLUSD",1674237194141,0.96,22.219,22.211,20.0]
["bitfinex","SOLUSD",1674237194897,0.96,22.219,22.208,20.0]
["bitfinex","SOLUSD",1674237195737,10.0,22.217,22.207,20.0]
["bitfinex","SOLUSD",1674237195957,0.96,22.216,22.207,20.0]
["bitfinex","SOLUSD",1674237196156,10.0,22.217,22.208,10.0]
["bitfinex","SOLUSD",1674237196359,10.0,22.217,22.209,20.0]
["bitfinex","SOLUSD",1674237197013,10.0,22.217,22.207,20.0]
["bitfinex","SOLUSD",1674237197540,0.96,22.216,22.208,17.0]
["bitfinex","SOLUSD",1674237197757,0.96,22.216,22.209,20.0]
["bitfinex","SOLUSD",1674237197939,10.0,22.217,22.209,20.0]
["bitfinex","SOLUSD",1674237198144,10.0,22.217,22.21,17.0]
["bitfinex","SOLUSD",1674237198805,10.0,22.217,22.211,20.0]
["bitfinex","SOLUSD",1674237199119,10.0,22.217,22.209,20.0]
["bitfinex","SOLUSD",1674237199322,10.0,22.217,22.21,17.0]
["bitfinex","SOLUSD",1674237199538,10.0,22.217,22.211,20.0]
["bitfinex","SOLUSD",1674237199748,10.0,22.218,22.211,20.0]
["bitfinex","SOLUSD",1674237200267,10.0,22.22,22.211,10.0]
["bitfinex","SOLUSD",1674237200587,33.76,22.223,22.212,17.0]
["bitfinex","SOLUSD",1674237200797,10.0,22.222,22.212,17.0]
["bitfinex","SOLUSD",1674237203414,10.0,22.222,22.206,51.57949162]
["bitfinex","SOLUSD",1674237203738,33.76,22.221,22.207,16.51719721]
["bitfinex","SOLUSD",1674237203960,0.96,22.22,22.207,16.51719721]
["bitfinex","SOLUSD",1674237204158,33.76,22.219,22.207,16.51719721]
["bitfinex","SOLUSD",1674237204359,10.96,22.218,22.2,28.55]
["bitfinex","SOLUSD",1674237204678,33.77,22.217,22.205,64.23582919]
["bitfinex","SOLUSD",1674237204878,0.96,22.216,22.205,64.23582919]
["bitfinex","SOLUSD",1674237205073,10.96,22.216,22.205,64.23582919]
["bitfinex","SOLUSD",1674237205500,10.96,22.216,22.207,10.0]
["bitfinex","SOLUSD",1674237205733,10.0,22.216,22.208,17.0]
["bitfinex","SOLUSD",1674237206444,10.0,22.216,22.207,16.51719721]
["bitfinex","SOLUSD",1674237206654,0.96,22.215,22.207,16.51719721]
["bitfinex","SOLUSD",1674237208356,10.0,22.216,22.207,16.51719721]
["bitfinex","SOLUSD",1674237208563,10.0,22.216,22.208,17.0]
["bitfinex","SOLUSD",1674237208978,10.0,22.216,22.208,33.51719721]
["bitfinex","SOLUSD",1674237209389,110.1862,22.231,22.21,18.34]
["bitfinex","SOLUSD",1674237209607,10.0,22.23,22.211,37.96]
["bitfinex","SOLUSD",1674237209918,10.0,22.23,22.212,16.51719721]
["bitfinex","SOLUSD",1674237210135,10.0,22.225,22.213,17.0]
["bitfinex","SOLUSD",1674237210545,10.0,22.225,22.214,16.51719721]
["bitfinex","SOLUSD",1674237210756,33.75,22.228,22.216,10.0]
["bitfinex","SOLUSD",1674237210962,10.0,22.226,22.214,16.51719721]
["bitfinex","SOLUSD",1674237211177,10.0,22.226,22.217,17.0]
["bitfinex","SOLUSD",1674237211626,10.0,22.227,22.217,33.51719721]
["bitfinex","SOLUSD",1674237211808,33.75,22.23,22.218,10.0]
["bitfinex","SOLUSD",1674237212014,10.0,22.247,22.221,10.0]
["bitfinex","SOLUSD",1674237212225,10.0,22.247,22.222,17.96]
["bitfinex","SOLUSD",1674237212546,10.0,22.247,22.222,34.47719721]
["bitfinex","SOLUSD",1674237212759,10.0,22.237,22.224,10.0]
["bitfinex","SOLUSD",1674237212975,10.0,22.237,22.225,17.0]
["bitfinex","SOLUSD",1674237213297,10.0,22.237,22.225,33.51719721]
["bitfinex","SOLUSD",1674237214038,10.0,22.237,22.225,17.0]
["bitfinex","SOLUSD",1674237214226,10.0,22.237,22.224,33.51719721]
["bitfinex","SOLUSD",1674237214436,10.0,22.237,22.224,17.0]
["bitfinex","SOLUSD",1674237214650,10.0,22.237,22.225,26.51719721]
["bitfinex","SOLUSD",1674237214861,10.0,22.237,22.226,17.0]
["bitfinex","SOLUSD",1674237215067,33.73,22.24,22.226,17.0]
["bitfinex","SOLUSD",1674237215489,33.73,22.24,22.224,53.58691865]
["bitfinex","SOLUSD",1674237215821,33.73,22.238,22.225,16.51719721]
["bitfinex","SOLUSD",1674237216009,10.0,22.24,22.225,16.51719721]
["bitfinex","SOLUSD",1674237216345,10.0,22.24,22.23,18.46]
["bitfinex","SOLUSD",1674237216558,43.73,22.239,22.225,16.51719721]
["bitfinex","SOLUSD",1674237216763,43.73,22.239,22.226,10.0]
["bitfinex","SOLUSD",1674237216955,43.73,22.239,22.225,16.51719721]
["bitfinex","SOLUSD",1674237217388,10.0,22.239,22.227,16.51719721]
["bitfinex","SOLUSD",1674237217930,10.0,22.239,22.228,17.0]
["bitfinex","SOLUSD",1674237218332,10.0,22.24,22.227,10.0]
["bitfinex","SOLUSD",1674237218541,10.0,22.245,22.23,18.46]
["bitfinex","SOLUSD",1674237218542,33.73,22.244,22.23,18.46]
["bitfinex","SOLUSD",1674237218742,33.72,22.246,22.231,37.0]
["bitfinex","SOLUSD",1674237218949,33.71,22.251,22.231,107.10411586]
["bitfinex","SOLUSD",1674237219184,10.0,22.25,22.232,81.06411586]
["bitfinex","SOLUSD",1674237219396,33.72,22.249,22.234,10.0]
["bitfinex","SOLUSD",1674237219712,43.72,22.25,22.235,17.96]
["bitfinex","SOLUSD",1674237219898,43.72,22.25,22.235,87.10411586]
["bitfinex","SOLUSD",1674237220112,43.72,22.25,22.232,37.38135826]
["bitfinex","SOLUSD",1674237220113,62.18,22.25,22.201,238.18558064]
["bitfinex","SOLUSD",1674237220336,43.72,22.25,22.203,79.8512]
["bitfinex","SOLUSD",1674237220664,43.72,22.25,22.231,10.0]
["bitfinex","SOLUSD",1674237220979,43.72,22.25,22.232,16.51719721]
["bitfinex","SOLUSD",1674237221384,0.96,22.249,22.232,16.51719721]
["bitfinex","SOLUSD",1674237221610,33.72,22.248,22.232,16.51719721]
["bitfinex","SOLUSD",1674237221834,33.72,22.249,22.233,10.0]
["bitfinex","SOLUSD",1674237222355,33.72,22.249,22.235,10.0]
["bitfinex","SOLUSD",1674237222661,33.72,22.249,22.236,33.51719721]
["bitfinex","SOLUSD",1674237223073,10.0,22.248,22.236,33.51719721]
["bitfinex","SOLUSD",1674237223802,82.6640156,22.283,22.251,63.72]
["bitfinex","SOLUSD",1674237224024,81.6640156,22.283,22.27,92.11]
["bitfinex","SOLUSD",1674237224237,81.6640156,22.283,22.271,25.18093]
["bitfinex","SOLUSD",1674237224446,10.0,22.293,22.272,23.1407]
["bitfinex","SOLUSD",1674237224653,152.2058,22.311,22.273,15.18047]
["bitfinex","SOLUSD",1674237224972,152.2058,22.311,22.29,18.34]
["bitfinex","SOLUSD",1674237225176,152.2058,22.311,22.28,73.75]
["bitfinex","SOLUSD",1674237225177,17.33,22.31,22.28,18.46]
["bitfinex","SOLUSD",1674237225387,10.0,22.31,22.3,91.99]
["bitfinex","SOLUSD",1674237225713,0.1,22.318,22.301,329.32331894]
["bitfinex","SOLUSD",1674237225902,0.1,22.318,22.302,11.30464658]
["bitfinex","SOLUSD",1674237226107,0.1,22.318,22.31,18.46]
["bitfinex","SOLUSD",1674237226319,10.0,22.339,22.311,17.0]
["bitfinex","SOLUSD",1674237226529,10.0,22.359,22.339,10.1]
["bitfinex","SOLUSD",1674237226766,10.0,22.359,22.34,17.0]
["bitfinex","SOLUSD",1674237226959,33.55,22.358,22.34,115.83083333]
["bitfinex","SOLUSD",1674237227167,33.55,22.358,22.341,79.79016667]
["bitfinex","SOLUSD",1674237227382,10.0,22.357,22.341,94.62723216]
["bitfinex","SOLUSD",1674237227581,10.0,22.357,22.342,33.33706549]
["bitfinex","SOLUSD",1674237227795,10.0,22.357,22.342,16.33706549]
["bitfinex","SOLUSD",1674237228004,0.1,22.36,22.332,57.07051612]
["bitfinex","SOLUSD",1674237228005,33.56,22.356,22.332,57.07051612]
["bitfinex","SOLUSD",1674237228213,33.55,22.359,22.343,16.33706549]
["bitfinex","SOLUSD",1674237228418,33.55,22.359,22.34,18.46]
["bitfinex","SOLUSD",1674237228419,10.0,22.356,22.34,18.46]
["bitfinex","SOLUSD",1674237228631,18.46,22.35,22.321,10.0]
["bitfinex","SOLUSD",1674237228852,33.57,22.349,22.321,10.0]
["bitfinex","SOLUSD",1674237229065,33.57,22.349,22.32,18.32]
["bitfinex","SOLUSD",1674237229391,33.57,22.349,22.301,227.1623728]
["bitfinex","SOLUSD",1674237229392,10.0,22.348,22.313,40.66506842]
["bitfinex","SOLUSD",1674237229575,18.35,22.34,22.31,18.46]
["bitfinex","SOLUSD",1674237229781,51.54,22.339,22.31,18.46]
["bitfinex","SOLUSD",1674237229997,10.0,22.338,22.308,40.66506842]
["bitfinex","SOLUSD",1674237230317,18.33,22.33,22.302,36.59631976]
["bitfinex","SOLUSD",1674237230523,51.56,22.329,22.3,18.43]
["bitfinex","SOLUSD",1674237230854,10.0,22.328,22.3,18.43]
["bitfinex","SOLUSD",1674237231072,10.0,22.328,22.28,74.15]
["bitfinex","SOLUSD",1674237231073,51.56,22.327,22.29,18.34]
["bitfinex","SOLUSD",1674237231275,5.20817,22.326,22.295,16.33706549]
["bitfinex","SOLUSD",1674237231596,1.0,22.304,22.295,16.33706549]
["bitfinex","SOLUSD",1674237232007,1.0,22.304,22.29,18.34]
["bitfinex","SOLUSD",1674237232221,1.0,22.304,22.297,10.0]
["bitfinex","SOLUSD",1674237232415,1.0,22.304,22.298,5.17466]
["bitfinex","SOLUSD",1674237232623,0.5,22.304,22.298,21.51172549]
["bitfinex","SOLUSD",1674237232846,0.5,22.304,22.299,16.33706549]
["bitfinex","SOLUSD",1674237233049,0.5,22.304,22.3,5.17419]
["bitfinex","SOLUSD",1674237233265,0.5,22.304,22.302,10.0]
["bitfinex","SOLUSD",1674237233476,0.5,22.304,22.303,26.1335]
["bitfinex","SOLUSD",1674237233786,0.5,22.304,22.303,49.47056549]
["bitfinex","SOLUSD",1674237234523,10.0,22.322,22.304,10.0]
["bitfinex","SOLUSD",1674237234751,33.6,22.327,22.311,10.0]
["bitfinex","SOLUSD",1674237234958,33.59,22.335,22.32,18.34]
["bitfinex","SOLUSD",1674237235172,128.5337,22.337,22.312,21.50847549]
["bitfinex","SOLUSD",1674237235173,33.6,22.327,22.312,21.50847549]
["bitfinex","SOLUSD",1674237235382,33.59,22.335,22.312,21.50847549]
["bitfinex","SOLUSD",1674237235593,10.0,22.326,22.32,18.46]
["bitfinex","SOLUSD",1674237235790,33.59,22.335,22.32,18.46]
["bitfinex","SOLUSD",1674237236119,10.0,22.334,22.32,18.46]
["bitfinex","SOLUSD",1674237236306,10.0,22.326,22.32,18.46]
["bitfinex","SOLUSD",1674237236516,10.0,22.326,22.312,5.17141]
["bitfinex","SOLUSD",1674237236732,10.0,22.326,22.31,18.44]
["bitfinex","SOLUSD",1674237236938,10.0,22.326,22.315,16.33706549]
["bitfinex","SOLUSD",1674237237394,10.0,22.326,22.315,16.06199549]
["bitfinex","SOLUSD",1674237237786,10.0,22.326,22.315,15.78692549]
["bitfinex","SOLUSD",1674237237983,33.6,22.327,22.316,16.33706549]
["bitfinex","SOLUSD",1674237238218,33.59,22.333,22.32,18.04615]
["bitfinex","SOLUSD",1674237238423,10.0,22.334,22.32,18.44]
["bitfinex","SOLUSD",1674237238637,10.0,22.334,22.321,17.68615]
["bitfinex","SOLUSD",1674237238832,10.0,22.334,22.321,33.33706549]
["bitfinex","SOLUSD",1674237239035,33.59,22.333,22.321,17.0]
["bitfinex","SOLUSD",1674237239265,33.59,22.333,22.327,4.03099386]
["bitfinex","SOLUSD",1674237239482,10.0,22.332,22.321,16.45239386]
["bitfinex","SOLUSD",1674237239891,33.59,22.331,22.321,16.17854386]
["bitfinex","SOLUSD",1674237240093,10.0,22.33,22.31,18.32]
["bitfinex","SOLUSD",1674237240304,33.6,22.329,22.31,18.04615]
["bitfinex","SOLUSD",1674237240530,33.6,22.329,22.312,16.33706549]
["bitfinex","SOLUSD",1674237240741,10.0,22.328,22.312,16.33706549]
["bitfinex","SOLUSD",1674237240941,33.6,22.327,22.31,18.04615]
["bitfinex","SOLUSD",1674237241138,10.0,22.326,22.31,34.35082295]
["bitfinex","SOLUSD",1674237241498,10.0,22.324,22.31,18.04615]
["bitfinex","SOLUSD",1674237241691,34.57,22.323,22.306,16.30467295]
["bitfinex","SOLUSD",1674237241883,10.0,22.322,22.3,18.63]
["bitfinex","SOLUSD",1674237242098,34.57,22.321,22.3,18.63]
["bitfinex","SOLUSD",1674237242421,34.57,22.321,22.3,18.34]
["bitfinex","SOLUSD",1674237242852,10.0,22.32,22.301,10.0]
["bitfinex","SOLUSD",1674237243156,34.57,22.321,22.301,10.0]
["bitfinex","SOLUSD",1674237243157,33.61,22.321,22.31,18.46]
["bitfinex","SOLUSD",1674237243357,33.61,22.322,22.31,18.46]
["bitfinex","SOLUSD",1674237243564,33.61,22.322,22.302,69.72971907]
["bitfinex","SOLUSD",1674237243771,10.0,22.321,22.302,21.47840295]
["bitfinex","SOLUSD",1674237243982,33.61,22.32,22.3,18.34]
["bitfinex","SOLUSD",1674237244301,10.0,22.319,22.3,18.34]
["bitfinex","SOLUSD",1674237244519,10.0,22.317,22.292,10.0]
["bitfinex","SOLUSD",1674237244844,10.0,22.315,22.294,16.30467295]
["bitfinex","SOLUSD",1674237245041,34.58,22.314,22.294,16.30467295]
["bitfinex","SOLUSD",1674237245286,33.62,22.314,22.3,18.34]
["bitfinex","SOLUSD",1674237245815,10.0,22.313,22.3,18.34]
["bitfinex","SOLUSD",1674237246006,33.62,22.312,22.3,18.34]
["bitfinex","SOLUSD",1674237246212,33.62,22.314,22.3,18.34]
["bitfinex","SOLUSD",1674237246423,33.61,22.318,22.3,34.64467295]
["bitfinex","SOLUSD",1674237246641,10.0,22.317,22.301,10.0]
["bitfinex","SOLUSD",1674237246848,33.62,22.316,22.301,10.0]
["bitfinex","SOLUSD",1674237247069,10.0,22.33,22.31,18.46]
["bitfinex","SOLUSD",1674237247262,112.0645,22.331,22.31,18.46]
["bitfinex","SOLUSD",1674237247476,112.0645,22.331,22.311,22.43631295]
["bitfinex","SOLUSD",1674237247690,10.0,22.329,22.311,5.17164]
["bitfinex","SOLUSD",1674237247898,33.6,22.328,22.312,17.0]
["bitfinex","SOLUSD",1674237248126,10.0,22.327,22.313,10.0]
["bitfinex","SOLUSD",1674237248337,33.6,22.33,22.314,17.0]
["bitfinex","SOLUSD",1674237248528,33.6,22.33,22.314,33.30467295]
["bitfinex","SOLUSD",1674237248739,33.6,22.33,22.315,10.0]
["bitfinex","SOLUSD",1674237248944,33.6,22.33,22.316,17.0]
["bitfinex","SOLUSD",1674237249160,10.0,22.329,22.316,17.0]
["bitfinex","SOLUSD",1674237249370,33.6,22.328,22.314,17.0]
["bitfinex","SOLUSD",1674237249595,10.0,22.327,22.314,17.0]
["bitfinex","SOLUSD",1674237250425,10.0,22.327,22.315,16.30467295]
["bitfinex","SOLUSD",1674237250643,10.0,22.327,22.316,17.0]
["bitfinex","SOLUSD",1674237250854,10.0,22.327,22.314,17.0]
["bitfinex","SOLUSD",1674237251171,112.0645,22.331,22.314,17.0]
["bitfinex","SOLUSD",1674237251172,206.87429657,22.383,22.32,18.46]
["bitfinex","SOLUSD",1674237251391,118.5052,22.347,22.321,17.0]
["bitfinex","SOLUSD",1674237251581,10.0,22.346,22.322,10.0]
["bitfinex","SOLUSD",1674237251795,33.58,22.337,22.323,17.0]
["bitfinex","SOLUSD",1674237252208,10.0,22.336,22.322,16.30467295]
["bitfinex","SOLUSD",1674237252418,33.58,22.339,22.324,16.30467295]
["bitfinex","SOLUSD",1674237252623,10.0,22.344,22.33,18.34]
["bitfinex","SOLUSD",1674237252943,33.58,22.343,22.33,18.34]
["bitfinex","SOLUSD",1674237253156,0.1,22.36,22.33,18.34]
["bitfinex","SOLUSD",1674237253157,118.5052,22.359,22.331,92.15265535]
["bitfinex","SOLUSD",1674237253363,118.5052,22.359,22.34,18.32]
["bitfinex","SOLUSD",1674237253692,43.55,22.358,22.34,18.32]
["bitfinex","SOLUSD",1674237253884,67.30576951,22.358,22.333,16.30467295]
["bitfinex","SOLUSD",1674237254096,23.75576951,22.357,22.334,17.0]
["bitfinex","SOLUSD",1674237254317,23.75576951,22.357,22.332,16.30467295]
["bitfinex","SOLUSD",1674237254318,33.56,22.356,22.341,10.0]
["bitfinex","SOLUSD",1674237254516,0.1,22.36,22.343,10.0]
["bitfinex","SOLUSD",1674237254725,0.1,22.36,22.35,18.46]
["bitfinex","SOLUSD",1674237254935,0.1,22.36,22.351,0.96]
["bitfinex","SOLUSD",1674237255147,82.6640156,22.366,22.365,43.64]
["bitfinex","SOLUSD",1674237255362,18.46,22.41,22.366,6.19414731]
["bitfinex","SOLUSD",1674237255363,116.8033,22.401,22.366,6.19414731]
["bitfinex","SOLUSD",1674237255573,33.5,22.393,22.37,18.34]
["bitfinex","SOLUSD",1674237255796,10.0,22.392,22.371,15.15777]
["bitfinex","SOLUSD",1674237256015,10.0,22.392,22.372,5.15754]
["bitfinex","SOLUSD",1674237256202,193.359,22.44,22.373,20.0]
["bitfinex","SOLUSD",1674237256407,33.46,22.422,22.384,1.0]
["bitfinex","SOLUSD",1674237256632,33.46,22.422,22.391,1.0]
["bitfinex","SOLUSD",1674237256840,112.8647,22.459,22.41,18.46]
["bitfinex","SOLUSD",1674237257055,10.0,22.421,22.411,5.14857]
["bitfinex","SOLUSD",1674237257268,112.8647,22.459,22.411,5.14857]
["bitfinex","SOLUSD",1674237257269,18.32,22.44,22.411,5.14857]
["bitfinex","SOLUSD",1674237257470,112.8647,22.459,22.412,57.44452461]
["bitfinex","SOLUSD",1674237257673,18.33,22.45,22.413,26.83011]
["bitfinex","SOLUSD",1674237257893,112.8647,22.459,22.413,26.83011]
["bitfinex","SOLUSD",1674237257894,10.0,22.447,22.414,11.26540182]
["bitfinex","SOLUSD",1674237258221,18.37,22.48,22.424,1.0]
["bitfinex","SOLUSD",1674237258440,18.37,22.48,22.423,1.0]
["bitfinex","SOLUSD",1674237258441,112.8647,22.527,22.47,18.46]
["bitfinex","SOLUSD",1674237258743,203.62777298,22.493,22.48,55.55]
["bitfinex","SOLUSD",1674237258939,10.0,22.516,22.481,58.50253]
["bitfinex","SOLUSD",1674237259153,10.0,22.516,22.49,37.02]
["bitfinex","SOLUSD",1674237259488,10.0,22.516,22.491,38.48025]
["bitfinex","SOLUSD",1674237259686,10.0,22.54,22.493,3.07600829]
["bitfinex","SOLUSD",1674237259883,10.0,22.54,22.52,36.97]
["bitfinex","SOLUSD",1674237260100,256.9313558,22.53,22.521,39.39342]
["bitfinex","SOLUSD",1674237260320,10.0,22.529,22.521,77.52650068]
["bitfinex","SOLUSD",1674237260529,10.0,22.529,22.522,17.0]
["bitfinex","SOLUSD",1674237260738,61.45217128,22.519,22.5,73.71]
["bitfinex","SOLUSD",1674237260953,146.25684199,22.53,22.51,18.46]
["bitfinex","SOLUSD",1674237261158,146.25684199,22.53,22.504,38.4476784]
["bitfinex","SOLUSD",1674237261486,62.22451951,22.529,22.497,32.10297735]
["bitfinex","SOLUSD",1674237261792,62.22451951,22.529,22.5,18.34]
["bitfinex","SOLUSD",1674237261793,5.16875,22.528,22.5,18.34]
["bitfinex","SOLUSD",1674237262004,33.3,22.527,22.51,18.46]
["bitfinex","SOLUSD",1674237262193,33.3,22.527,22.5,73.73]
["bitfinex","SOLUSD",1674237262194,5.16875,22.526,22.496,82.2114442]
["bitfinex","SOLUSD",1674237262403,33.3,22.525,22.5,18.44]
["bitfinex","SOLUSD",1674237262621,18.46,22.52,22.488,16.33981011]
["bitfinex","SOLUSD",1674237262832,18.46,22.51,22.498,57.80757551]
["bitfinex","SOLUSD",1674237263047,33.33,22.509,22.498,3.61297346]
["bitfinex","SOLUSD",1674237263260,4.02696287,22.495,22.45,18.44]
["bitfinex","SOLUSD",1674237263476,4.02696287,22.495,22.442,74.9774104]
["bitfinex","SOLUSD",1674237263477,18.33,22.48,22.443,4.52957423]
["bitfinex","SOLUSD",1674237263680,18.33,22.48,22.44,18.33]
["bitfinex","SOLUSD",1674237263681,18.46,22.47,22.452,141.08863504]
["bitfinex","SOLUSD",1674237263898,33.39,22.469,22.452,93.76401559]
["bitfinex","SOLUSD",1674237264300,0.96,22.468,22.452,93.76401559]
["bitfinex","SOLUSD",1674237264519,33.39,22.467,22.452,93.76401559]
["bitfinex","SOLUSD",1674237264724,33.39,22.468,22.452,93.76401559]
["bitfinex","SOLUSD",1674237265140,18.33,22.46,22.452,93.76401559]
["bitfinex","SOLUSD",1674237265349,51.36,22.459,22.452,93.76401559]
["bitfinex","SOLUSD",1674237265569,51.36,22.459,22.452,33.64401559]
["bitfinex","SOLUSD",1674237265791,20.0,22.458,22.426,10.0]
["bitfinex","SOLUSD",1674237266108,27.11,22.45,22.401,4.30798051]
["bitfinex","SOLUSD",1674237266317,50.42,22.449,22.403,10.0]
["bitfinex","SOLUSD",1674237266631,33.42,22.449,22.415,4.19777621]
["bitfinex","SOLUSD",1674237266821,33.41,22.457,22.421,6.23295096]
["bitfinex","SOLUSD",1674237267243,10.0,22.447,22.431,7.90756752]
["bitfinex","SOLUSD",1674237267664,10.0,22.447,22.433,7.89590824]
["bitfinex","SOLUSD",1674237267885,61.32786049,22.457,22.432,34.96916632]
["bitfinex","SOLUSD",1674237268084,33.41,22.456,22.434,34.96916632]
["bitfinex","SOLUSD",1674237268290,33.41,22.456,22.435,17.0]
["bitfinex","SOLUSD",1674237268515,33.41,22.456,22.423,16.13789188]
["bitfinex","SOLUSD",1674237268516,33.41,22.456,22.431,42.96052272]
["bitfinex","SOLUSD",1674237268724,33.41,22.456,22.423,10.0]
["bitfinex","SOLUSD",1674237268931,27.11,22.45,22.403,14.01493323]
["bitfinex","SOLUSD",1674237269131,34.38,22.449,22.403,10.0]
["bitfinex","SOLUSD",1674237269341,27.11,22.44,22.406,42.91892272]
["bitfinex","SOLUSD",1674237269544,34.38,22.449,22.406,42.91892272]
["bitfinex","SOLUSD",1674237269545,43.43,22.439,22.41,26.86]
["bitfinex","SOLUSD",1674237269759,43.43,22.439,22.41,31.82844131]
["bitfinex","SOLUSD",1674237269983,33.43,22.439,22.42,26.95]
["bitfinex","SOLUSD",1674237270202,33.42,22.449,22.42,26.95]
["bitfinex","SOLUSD",1674237270415,10.0,22.448,22.421,46.73225606]
["bitfinex","SOLUSD",1674237270626,33.42,22.447,22.421,17.02176405]
["bitfinex","SOLUSD",1674237270841,10.0,22.446,22.422,10.0]
["bitfinex","SOLUSD",1674237271035,33.42,22.445,22.421,34.89201565]
["bitfinex","SOLUSD",1674237271557,10.0,22.444,22.41,27.11]
["bitfinex","SOLUSD",1674237271771,33.43,22.443,22.414,17.02176405]
["bitfinex","SOLUSD",1674237271975,17.0,22.442,22.413,34.89201565]
["bitfinex","SOLUSD",1674237272214,17.0,22.442,22.401,98.65298436]
["bitfinex","SOLUSD",1674237272215,27.05,22.44,22.41,46.73225606]
["bitfinex","SOLUSD",1674237272391,27.11,22.43,22.41,46.73225606]
["bitfinex","SOLUSD",1674237272600,10.0,22.438,22.391,10.0]
["bitfinex","SOLUSD",1674237272601,34.41,22.429,22.391,10.0]
["bitfinex","SOLUSD",1674237272832,33.44,22.437,22.402,32.73620624]
["bitfinex","SOLUSD",1674237273142,33.44,22.437,22.403,63.75402011]
["bitfinex","SOLUSD",1674237273362,10.0,22.435,22.403,63.75402011]
["bitfinex","SOLUSD",1674237273550,51.4,22.434,22.391,10.0]
["bitfinex","SOLUSD",1674237273758,51.4,22.434,22.402,17.02176405]
["bitfinex","SOLUSD",1674237273963,27.11,22.43,22.397,46.73225606]
["bitfinex","SOLUSD",1674237274179,51.41,22.429,22.395,34.98953957]
["bitfinex","SOLUSD",1674237274389,10.0,22.428,22.391,17.02176405]
["bitfinex","SOLUSD",1674237274626,51.41,22.427,22.388,46.73225606]
["bitfinex","SOLUSD",1674237274807,51.41,22.427,22.395,46.73225606]
["bitfinex","SOLUSD",1674237275020,51.41,22.427,22.392,34.98953957]
["bitfinex","SOLUSD",1674237275233,26.87,22.42,22.39,46.73225606]
["bitfinex","SOLUSD",1674237275438,26.87,22.42,22.381,34.98953957]
["bitfinex","SOLUSD",1674237275439,61.42,22.419,22.381,34.98953957]
["bitfinex","SOLUSD",1674237275882,26.89,22.41,22.381,34.98953957]
["bitfinex","SOLUSD",1674237276092,51.44,22.409,22.381,34.98953957]
["bitfinex","SOLUSD",1674237276312,51.44,22.409,22.374,17.02176405]
["bitfinex","SOLUSD",1674237276313,10.0,22.408,22.374,17.02176405]
["bitfinex","SOLUSD",1674237276619,51.44,22.407,22.374,17.02176405]
["bitfinex","SOLUSD",1674237277041,51.44,22.407,22.365,41.9207283]
["bitfinex","SOLUSD",1674237277355,27.37,22.4,22.366,41.9207283]
["bitfinex","SOLUSD",1674237277554,10.0,22.389,22.366,41.9207283]
["bitfinex","SOLUSD",1674237277752,33.51,22.388,22.35,27.22]
["bitfinex","SOLUSD",1674237277967,33.51,22.388,22.348,32.83413957]
["bitfinex","SOLUSD",1674237277968,17.96,22.387,22.348,32.83413957]
["bitfinex","SOLUSD",1674237278186,33.01,22.386,22.351,17.02176405]
["bitfinex","SOLUSD",1674237278397,27.1,22.38,22.352,10.0]
["bitfinex","SOLUSD",1674237278602,34.48,22.379,22.351,17.02176405]
["bitfinex","SOLUSD",1674237278810,10.0,22.378,22.353,17.02176405]
["bitfinex","SOLUSD",1674237279035,33.52,22.377,22.353,17.02176405]
["bitfinex","SOLUSD",1674237279448,10.0,22.376,22.354,10.0]
["bitfinex","SOLUSD",1674237279669,33.53,22.375,22.354,10.0]
["bitfinex","SOLUSD",1674237279869,10.0,22.376,22.355,17.02176405]
["bitfinex","SOLUSD",1674237280078,10.0,22.376,22.354,32.83413957]
["bitfinex","SOLUSD",1674237280079,33.53,22.375,22.354,32.83413957]
["bitfinex","SOLUSD",1674237280612,33.53,22.375,22.341,10.0]
["bitfinex","SOLUSD",1674237280833,33.53,22.375,22.354,17.02176405]
["bitfinex","SOLUSD",1674237281041,10.0,22.376,22.354,17.02176405]
["bitfinex","SOLUSD",1674237281251,10.0,22.376,22.355,32.83413957]
["bitfinex","SOLUSD",1674237281442,10.0,22.378,22.356,10.0]
["bitfinex","SOLUSD",1674237281660,33.49,22.398,22.36,27.13]
["bitfinex","SOLUSD",1674237281988,33.51,22.388,22.361,72.0874729]
["bitfinex","SOLUSD",1674237282175,33.51,22.388,22.362,20.0]
["bitfinex","SOLUSD",1674237282379,10.0,22.387,22.363,27.96]
["bitfinex","SOLUSD",1674237282593,33.49,22.398,22.363,44.98176405]
["bitfinex","SOLUSD",1674237282801,33.49,22.398,22.37,27.01]
["bitfinex","SOLUSD",1674237283030,9.5,22.399,22.372,10.0]
["bitfinex","SOLUSD",1674237283228,9.5,22.399,22.373,37.96]
["bitfinex","SOLUSD",1674237283433,9.5,22.399,22.374,10.0]
["bitfinex","SOLUSD",1674237283644,9.5,22.399,22.375,37.96]
["bitfinex","SOLUSD",1674237283855,9.5,22.399,22.376,10.0]
["bitfinex","SOLUSD",1674237284065,9.5,22.399,22.377,37.96]
["bitfinex","SOLUSD",1674237284298,33.49,22.401,22.378,10.0]
["bitfinex","SOLUSD",1674237284498,33.48,22.405,22.379,37.96]
["bitfinex","SOLUSD",1674237284710,28.47,22.413,22.38,27.22]
["bitfinex","SOLUSD",1674237284909,28.47,22.413,22.39,27.03]
["bitfinex","SOLUSD",1674237285114,108.9902,22.439,22.391,37.96]
["bitfinex","SOLUSD",1674237285327,118.9902,22.439,22.392,10.0]
["bitfinex","SOLUSD",1674237285543,118.9902,22.439,22.393,17.96]
["bitfinex","SOLUSD",1674237285741,33.45,22.427,22.394,20.0]
["bitfinex","SOLUSD",1674237285951,33.45,22.427,22.395,17.96]
["bitfinex","SOLUSD",1674237286168,27.16,22.46,22.41,26.97]
["bitfinex","SOLUSD",1674237286482,10.0,22.447,22.411,27.96]
["bitfinex","SOLUSD",1674237286698,10.0,22.447,22.413,10.0]
["bitfinex","SOLUSD",1674237286927,33.43,22.443,22.414,37.96]
["bitfinex","SOLUSD",1674237287238,10.0,22.442,22.415,10.0]
["bitfinex","SOLUSD",1674237287444,38.59875,22.441,22.416,37.0]
["bitfinex","SOLUSD",1674237287648,5.16875,22.44,22.416,53.4272269]
["bitfinex","SOLUSD",1674237287846,33.43,22.439,22.416,36.4272269]
["bitfinex","SOLUSD",1674237288055,33.43,22.439,22.417,17.0]
["bitfinex","SOLUSD",1674237288267,10.0,22.438,22.417,17.0]
["bitfinex","SOLUSD",1674237288494,42.28875,22.44,22.418,36.4272269]
["bitfinex","SOLUSD",1674237288495,33.44,22.437,22.418,36.4272269]
["bitfinex","SOLUSD",1674237288706,33.43,22.439,22.419,17.0]
["bitfinex","SOLUSD",1674237289112,10.0,22.447,22.421,10.0]
["bitfinex","SOLUSD",1674237289113,1.0,22.444,22.421,10.0]
["bitfinex","SOLUSD",1674237289318,1.0,22.444,22.422,17.96]
["bitfinex","SOLUSD",1674237289525,1.0,22.444,22.424,10.0]
["bitfinex","SOLUSD",1674237289737,1.0,22.444,22.425,37.96]
["bitfinex","SOLUSD",1674237289947,1.0,22.444,22.425,91.97514256]
["bitfinex","SOLUSD",1674237290163,1.0,22.444,22.43,26.97]
["bitfinex","SOLUSD",1674237290375,1.0,22.444,22.431,17.96]
["bitfinex","SOLUSD",1674237290601,1.0,22.444,22.431,54.3872269]
["bitfinex","SOLUSD",1674237290791,1.0,22.444,22.432,46.4272269]
["bitfinex","SOLUSD",1674237290994,1.0,22.444,22.433,17.96]
["bitfinex","SOLUSD",1674237291233,50.32786049,22.448,22.435,15.86681162]
["bitfinex","SOLUSD",1674237291440,50.32786049,22.448,22.436,0.96]
["bitfinex","SOLUSD",1674237291649,17.826968,22.463,22.437,16.86720367]
["bitfinex","SOLUSD",1674237291861,17.826968,22.463,22.45,27.22]
["bitfinex","SOLUSD",1674237292069,17.826968,22.463,22.451,20.96]
["bitfinex","SOLUSD",1674237292258,17.826968,22.463,22.452,10.0]
["bitfinex","SOLUSD",1674237292465,17.826968,22.463,22.453,0.96]
["bitfinex","SOLUSD",1674237292900,17.826968,22.463,22.43,27.13]
["bitfinex","SOLUSD",1674237293106,17.826968,22.463,22.431,10.0]
["bitfinex","SOLUSD",1674237293337,33.4,22.462,22.438,17.58791566]
["bitfinex","SOLUSD",1674237293737,10.0,22.461,22.431,10.0]
["bitfinex","SOLUSD",1674237293946,38.56875,22.46,22.436,27.58791566]
["bitfinex","SOLUSD",1674237294154,38.56875,22.46,22.436,10.0]
["bitfinex","SOLUSD",1674237294155,10.0,22.459,22.436,10.0]
["bitfinex","SOLUSD",1674237294379,10.0,22.459,22.438,17.58791566]
["bitfinex","SOLUSD",1674237294792,17.826968,22.463,22.44,10.0]
["bitfinex","SOLUSD",1674237294995,17.826968,22.463,22.441,20.0]
["bitfinex","SOLUSD",1674237295218,17.826968,22.463,22.442,15.86225847]
["bitfinex","SOLUSD",1674237295420,17.826968,22.463,22.44,10.0]
["bitfinex","SOLUSD",1674237295631,33.4,22.462,22.442,33.8300609]
["bitfinex","SOLUSD",1674237295857,15.16875,22.461,22.437,10.0]
["bitfinex","SOLUSD",1674237296049,33.4,22.46,22.439,10.0]
["bitfinex","SOLUSD",1674237296261,17.826968,22.463,22.44,47.13]
["bitfinex","SOLUSD",1674237296497,17.826968,22.463,22.44,61.98272757]
["bitfinex","SOLUSD",1674237296700,17.826968,22.463,22.439,27.58791566]
["bitfinex","SOLUSD",1674237296701,17.826968,22.463,22.441,34.85272757]
["bitfinex","SOLUSD",1674237296885,33.4,22.462,22.432,15.2420035]
["bitfinex","SOLUSD",1674237297095,10.0,22.46,22.432,10.0]
["bitfinex","SOLUSD",1674237297325,10.0,22.46,22.432,27.58791566]
["bitfinex","SOLUSD",1674237297326,38.56875,22.459,22.432,27.58791566]
["bitfinex","SOLUSD",1674237297532,5.16875,22.458,22.421,10.0]
["bitfinex","SOLUSD",1674237297748,33.41,22.457,22.423,34.85272757]
["bitfinex","SOLUSD",1674237297953,27.22,22.45,22.423,34.85272757]
["bitfinex","SOLUSD",1674237298286,10.0,22.448,22.403,10.0]
["bitfinex","SOLUSD",1674237298473,33.42,22.447,22.403,15.77398657]
["bitfinex","SOLUSD",1674237298684,27.03,22.44,22.404,34.85272757]
["bitfinex","SOLUSD",1674237298900,33.43,22.439,22.405,4.1335283]
["bitfinex","SOLUSD",1674237299110,10.0,22.444,22.406,10.0]
["bitfinex","SOLUSD",1674237299320,33.43,22.443,22.406,44.85272757]
["bitfinex","SOLUSD",1674237299541,10.0,22.442,22.407,34.85272757]
["bitfinex","SOLUSD",1674237299745,27.22,22.44,22.393,6.86779287]
["bitfinex","SOLUSD",1674237299955,38.59875,22.439,22.399,34.85272757]
["bitfinex","SOLUSD",1674237300269,10.0,22.438,22.402,52.44064323]
["bitfinex","SOLUSD",1674237300482,10.0,22.438,22.393,5.71786127]
["bitfinex","SOLUSD",1674237300483,27.1,22.43,22.393,5.71786127]
["bitfinex","SOLUSD",1674237300691,33.45,22.429,22.402,17.58791566]
["bitfinex","SOLUSD",1674237300902,33.45,22.429,22.403,17.58791566]
["bitfinex","SOLUSD",1674237301221,10.0,22.428,22.404,10.0]
["bitfinex","SOLUSD",1674237301419,33.45,22.427,22.404,44.85272757]
["bitfinex","SOLUSD",1674237301637,10.0,22.426,22.404,10.0]
["bitfinex","SOLUSD",1674237301830,10.0,22.426,22.392,10.0]
["bitfinex","SOLUSD",1674237301831,33.45,22.425,22.392,10.0]
["bitfinex","SOLUSD",1674237302034,10.96,22.424,22.405,34.85272757]
["bitfinex","SOLUSD",1674237302257,10.96,22.424,22.398,17.58791566]
["bitfinex","SOLUSD",1674237302258,33.46,22.423,22.398,17.58791566]
["bitfinex","SOLUSD",1674237302464,27.22,22.42,22.391,10.0]
["bitfinex","SOLUSD",1674237302669,5.16875,22.422,22.371,135.5]
["bitfinex","SOLUSD",1674237302670,33.46,22.419,22.389,52.44064323]
["bitfinex","SOLUSD",1674237302899,33.46,22.421,22.392,17.58791566]
["bitfinex","SOLUSD",1674237303104,10.0,22.42,22.393,10.0]
["bitfinex","SOLUSD",1674237303320,33.46,22.423,22.393,16.2458038]
["bitfinex","SOLUSD",1674237303524,33.45,22.427,22.395,5.4580733]
["bitfinex","SOLUSD",1674237303845,33.45,22.427,22.396,52.44064323]
["bitfinex","SOLUSD",1674237304055,33.44,22.437,22.397,22.61769107]
["bitfinex","SOLUSD",1674237304263,33.44,22.437,22.398,23.32327936]
["bitfinex","SOLUSD",1674237304452,33.44,22.437,22.401,4.58611865]
["bitfinex","SOLUSD",1674237304667,33.44,22.437,22.402,17.96]
["bitfinex","SOLUSD",1674237304990,10.0,22.436,22.403,73.46519019]
["bitfinex","SOLUSD",1674237305201,33.44,22.435,22.403,125.90583342]
["bitfinex","SOLUSD",1674237305406,33.44,22.435,22.404,17.58791566]
["bitfinex","SOLUSD",1674237305614,26.97,22.43,22.393,10.0]
["bitfinex","SOLUSD",1674237305825,10.0,22.428,22.404,34.85272757]
["bitfinex","SOLUSD",1674237306027,10.0,22.428,22.394,17.58791566]
["bitfinex","SOLUSD",1674237306028,56.57875,22.427,22.394,35.17583132]
["bitfinex","SOLUSD",1674237306237,5.16875,22.426,22.395,34.85272757]
["bitfinex","SOLUSD",1674237306451,51.41,22.425,22.395,34.85272757]
["bitfinex","SOLUSD",1674237306681,5.16875,22.424,22.395,34.85272757]
["bitfinex","SOLUSD",1674237306889,10.0,22.422,22.395,34.85272757]
["bitfinex","SOLUSD",1674237307080,33.46,22.421,22.395,34.85272757]
["bitfinex","SOLUSD",1674237307300,33.46,22.421,22.395,52.44064323]
["bitfinex","SOLUSD",1674237307711,33.46,22.421,22.396,54.85272757]
["bitfinex","SOLUSD",1674237307933,33.46,22.421,22.397,10.0]
["bitfinex","SOLUSD",1674237308142,10.0,22.428,22.397,80.02855889]
["bitfinex","SOLUSD",1674237308143,33.45,22.427,22.397,80.02855889]
["bitfinex","SOLUSD",1674237308370,10.0,22.426,22.399,10.0]
["bitfinex","SOLUSD",1674237308586,27.1,22.42,22.398,17.58791566]
["bitfinex","SOLUSD",1674237308899,33.46,22.419,22.391,34.85272757]
["bitfinex","SOLUSD",1674237309225,16.12875,22.418,22.384,17.58791566]
["bitfinex","SOLUSD",1674237309531,16.12875,22.418,22.329,246.9916272]
["bitfinex","SOLUSD",1674237309532,27.1,22.41,22.375,34.85272757]
["bitfinex","SOLUSD",1674237309717,38.64875,22.409,22.38,17.58791566]
["bitfinex","SOLUSD",1674237309928,38.64875,22.409,22.345,75.59762285]
["bitfinex","SOLUSD",1674237309929,10.0,22.399,22.351,16.96962736]
["bitfinex","SOLUSD",1674237310138,10.0,22.399,22.364,17.58791566]
["bitfinex","SOLUSD",1674237310139,33.49,22.398,22.364,17.58791566]
["bitfinex","SOLUSD",1674237310574,33.49,22.398,22.365,34.85272757]
["bitfinex","SOLUSD",1674237311000,10.0,22.397,22.366,27.58791566]
["bitfinex","SOLUSD",1674237311221,33.5,22.396,22.366,27.58791566]
["bitfinex","SOLUSD",1674237311403,10.0,22.395,22.368,10.0]
["bitfinex","SOLUSD",1674237311616,33.5,22.394,22.368,10.0]
["bitfinex","SOLUSD",1674237311832,33.5,22.394,22.369,17.58791566]
["bitfinex","SOLUSD",1674237312044,10.0,22.393,22.37,10.0]
["bitfinex","SOLUSD",1674237312369,33.5,22.392,22.371,17.58791566]
["bitfinex","SOLUSD",1674237312569,10.0,22.391,22.371,17.58791566]
["bitfinex","SOLUSD",1674237312977,33.51,22.39,22.366,10.0]
["bitfinex","SOLUSD",1674237313289,33.51,22.39,22.367,20.0]
["bitfinex","SOLUSD",1674237313494,10.0,22.389,22.368,10.0]
["bitfinex","SOLUSD",1674237313708,34.47,22.388,22.367,20.0]
["bitfinex","SOLUSD",1674237313934,10.0,22.379,22.346,6.26047527]
["bitfinex","SOLUSD",1674237314145,33.52,22.378,22.359,17.58791566]
["bitfinex","SOLUSD",1674237314547,33.52,22.378,22.345,10.0]
["bitfinex","SOLUSD",1674237314761,33.52,22.378,22.352,17.58791566]
["bitfinex","SOLUSD",1674237314973,33.52,22.378,22.353,10.0]
["bitfinex","SOLUSD",1674237315290,33.51,22.386,22.354,17.58791566]
["bitfinex","SOLUSD",1674237315502,10.0,22.385,22.355,17.27642568]
["bitfinex","SOLUSD",1674237315824,33.51,22.384,22.357,10.0]
["bitfinex","SOLUSD",1674237316038,27.1,22.4,22.358,17.96]
["bitfinex","SOLUSD",1674237316359,10.0,22.406,22.361,4.74249964]
["bitfinex","SOLUSD",1674237316667,27.22,22.4,22.362,55.48064323]
["bitfinex","SOLUSD",1674237316888,10.0,22.398,22.363,10.0]
["bitfinex","SOLUSD",1674237317072,33.49,22.397,22.364,0.96]
["bitfinex","SOLUSD",1674237317277,33.49,22.397,22.364,55.48064323]
["bitfinex","SOLUSD",1674237317508,33.49,22.397,22.365,24.47163339]
["bitfinex","SOLUSD",1674237317726,33.48,22.405,22.37,27.22]
["bitfinex","SOLUSD",1674237317921,33.48,22.405,22.371,10.0]
["bitfinex","SOLUSD",1674237318129,33.48,22.405,22.372,17.96]
["bitfinex","SOLUSD",1674237318346,33.48,22.405,22.372,35.54791566]
["bitfinex","SOLUSD",1674237318752,10.0,22.404,22.374,10.0]
["bitfinex","SOLUSD",1674237318968,33.49,22.403,22.375,37.96]
["bitfinex","SOLUSD",1674237319174,33.49,22.403,22.375,55.54791566]
["bitfinex","SOLUSD",1674237319401,33.47,22.413,22.376,17.58791566]
["bitfinex","SOLUSD",1674237319611,33.47,22.413,22.377,37.96]
["bitfinex","SOLUSD",1674237319803,33.47,22.414,22.378,10.0]
["bitfinex","SOLUSD",1674237320021,10.0,22.427,22.381,135.5]
["bitfinex","SOLUSD",1674237320022,33.47,22.417,22.381,135.5]
["bitfinex","SOLUSD",1674237320360,33.45,22.426,22.391,6.13336186]
["bitfinex","SOLUSD",1674237320683,33.43,22.438,22.393,135.5]
["bitfinex","SOLUSD",1674237320893,33.43,22.438,22.396,5.69851419]
["bitfinex","SOLUSD",1674237321205,10.0,22.437,22.398,5.91793667]
["bitfinex","SOLUSD",1674237321394,33.44,22.436,22.401,7.64528537]
["bitfinex","SOLUSD",1674237321607,33.44,22.436,22.403,6.28081749]
["bitfinex","SOLUSD",1674237321831,33.43,22.438,22.411,6.94737767]
["bitfinex","SOLUSD",1674237322042,33.43,22.438,22.41,162.7]
["bitfinex","SOLUSD",1674237322043,33.43,22.438,22.412,37.96]
["bitfinex","SOLUSD",1674237322452,33.43,22.438,22.412,55.54791566]
["bitfinex","SOLUSD",1674237322668,33.43,22.438,22.412,37.96]
["bitfinex","SOLUSD",1674237322876,10.0,22.437,22.413,27.58791566]
["bitfinex","SOLUSD",1674237323087,33.44,22.436,22.414,37.96]
["bitfinex","SOLUSD",1674237323291,33.44,22.436,22.414,55.54791566]
["bitfinex","SOLUSD",1674237323509,33.44,22.436,22.415,27.58791566]
["bitfinex","SOLUSD",1674237323717,33.43,22.438,22.416,37.96]
["bitfinex","SOLUSD",1674237324046,33.42,22.448,22.417,10.0]
["bitfinex","SOLUSD",1674237324239,33.42,22.448,22.418,37.96]
["bitfinex","SOLUSD",1674237324460,33.42,22.448,22.418,55.54791566]
["bitfinex","SOLUSD",1674237324784,10.0,22.447,22.419,27.58791566]
["bitfinex","SOLUSD",1674237324988,33.42,22.446,22.42,37.96]
["bitfinex","SOLUSD",1674237325201,10.0,22.445,22.421,10.0]
["bitfinex","SOLUSD",1674237325394,33.42,22.446,22.422,37.96]
["bitfinex","SOLUSD",1674237325604,33.42,22.446,22.423,10.0]
["bitfinex","SOLUSD",1674237325816,33.42,22.446,22.424,37.96]
["bitfinex","SOLUSD",1674237326063,10.0,22.447,22.424,55.54791566]
["bitfinex","SOLUSD",1674237326232,10.0,22.447,22.425,10.0]
["bitfinex","SOLUSD",1674237326572,10.0,22.458,22.427,7.60231385]
["bitfinex","SOLUSD",1674237326573,33.41,22.457,22.427,7.60231385]
["bitfinex","SOLUSD",1674237326775,10.0,22.458,22.43,27.01]
["bitfinex","SOLUSD",1674237326992,33.39,22.47,22.431,30.59490724]
["bitfinex","SOLUSD",1674237327182,27.22,22.47,22.431,48.54791566]
["bitfinex","SOLUSD",1674237327391,33.4,22.462,22.432,17.58791566]
["bitfinex","SOLUSD",1674237327601,33.4,22.462,22.433,20.96]
["bitfinex","SOLUSD",1674237327813,33.39,22.469,22.433,20.96]
["bitfinex","SOLUSD",1674237328036,33.39,22.469,22.434,17.58791566]
["bitfinex","SOLUSD",1674237328340,33.4,22.462,22.434,10.0]
["bitfinex","SOLUSD",1674237328565,33.4,22.462,22.432,17.58791566]
["bitfinex","SOLUSD",1674237328775,33.4,22.462,22.435,17.58791566]
["bitfinex","SOLUSD",1674237328967,10.0,22.461,22.435,17.58791566]
["bitfinex","SOLUSD",1674237329177,33.4,22.46,22.435,17.58791566]
["bitfinex","SOLUSD",1674237329393,33.4,22.46,22.436,10.0]
["bitfinex","SOLUSD",1674237329817,10.0,22.459,22.431,10.0]
["bitfinex","SOLUSD",1674237330043,10.0,22.457,22.432,20.0]
["bitfinex","SOLUSD",1674237330360,33.41,22.456,22.433,17.58791566]
["bitfinex","SOLUSD",1674237330563,33.41,22.456,22.432,20.0]
["bitfinex","SOLUSD",1674237330564,0.96,22.455,22.432,36.93272757]
["bitfinex","SOLUSD",1674237330885,10.0,22.453,22.432,17.58791566]
["bitfinex","SOLUSD",1674237331091,33.41,22.452,22.432,17.58791566]
["bitfinex","SOLUSD",1674237331806,33.41,22.456,22.433,10.0]
["bitfinex","SOLUSD",1674237332016,33.41,22.456,22.434,17.96]
["bitfinex","SOLUSD",1674237332243,10.0,22.459,22.434,35.54791566]
["bitfinex","SOLUSD",1674237332244,33.4,22.458,22.434,35.54791566]
["bitfinex","SOLUSD",1674237332445,33.4,22.461,22.435,17.58791566]
["bitfinex","SOLUSD",1674237332658,10.0,22.466,22.437,10.0]
["bitfinex","SOLUSD",1674237332876,33.39,22.465,22.438,20.96]
["bitfinex","SOLUSD",1674237333189,10.0,22.462,22.44,10.0]
["bitfinex","SOLUSD",1674237333400,33.4,22.461,22.441,17.96]
["bitfinex","SOLUSD",1674237333611,33.4,22.461,22.442,20.0]
["bitfinex","SOLUSD",1674237333922,33.39,22.465,22.443,27.96]
["bitfinex","SOLUSD",1674237334133,33.39,22.465,22.444,10.0]
["bitfinex","SOLUSD",1674237334449,33.39,22.465,22.445,17.96]
["bitfinex","SOLUSD",1674237334656,10.0,22.464,22.446,20.0]
["bitfinex","SOLUSD",1674237334864,33.4,22.463,22.446,20.0]
["bitfinex","SOLUSD",1674237335292,33.4,22.463,22.446,17.58791566]
["bitfinex","SOLUSD",1674237335691,33.39,22.465,22.448,10.0]
["bitfinex","SOLUSD",1674237335897,33.39,22.465,22.447,20.0]
["bitfinex","SOLUSD",1674237335898,10.0,22.466,22.447,20.0]
["bitfinex","SOLUSD",1674237336116,33.39,22.465,22.449,17.58791566]
["bitfinex","SOLUSD",1674237336344,33.39,22.465,22.437,10.0]
["bitfinex","SOLUSD",1674237336532,33.39,22.465,22.441,17.58791566]
["bitfinex","SOLUSD",1674237336741,10.0,22.464,22.441,17.58791566]
["bitfinex","SOLUSD",1674237336971,33.4,22.463,22.429,10.0]
["bitfinex","SOLUSD",1674237337175,34.36,22.463,22.436,36.93272757]
["bitfinex","SOLUSD",1674237337392,34.36,22.463,22.433,17.58791566]
["bitfinex","SOLUSD",1674237337578,10.0,22.459,22.433,54.52064323]
["bitfinex","SOLUSD",1674237337794,34.36,22.458,22.433,17.58791566]
["bitfinex","SOLUSD",1674237338211,33.4,22.458,22.429,10.0]
["bitfinex","SOLUSD",1674237338434,10.0,22.457,22.431,10.0]
["bitfinex","SOLUSD",1674237338643,33.41,22.456,22.431,10.0]
["bitfinex","SOLUSD",1674237339060,33.41,22.456,22.432,54.52064323]
["bitfinex","SOLUSD",1674237339271,10.0,22.455,22.433,10.0]
["bitfinex","SOLUSD",1674237339478,33.41,22.454,22.433,64.52064323]
["bitfinex","SOLUSD",1674237339706,10.0,22.453,22.434,17.58791566]
["bitfinex","SOLUSD",1674237340454,10.0,22.455,22.434,17.58791566]
["bitfinex","SOLUSD",1674237340642,33.41,22.454,22.434,17.58791566]
["bitfinex","SOLUSD",1674237340856,10.0,22.453,22.434,17.58791566]
["bitfinex","SOLUSD",1674237341178,33.41,22.452,22.434,17.58791566]
["bitfinex","SOLUSD",1674237341387,33.41,22.452,22.435,36.93272757]
["bitfinex","SOLUSD",1674237341702,10.0,22.451,22.425,10.0]
["bitfinex","SOLUSD",1674237341894,33.42,22.45,22.425,10.0]
["bitfinex","SOLUSD",1674237342103,33.42,22.45,22.426,17.58791566]
["bitfinex","SOLUSD",1674237342542,33.42,22.45,22.427,10.0]
["bitfinex","SOLUSD",1674237342750,33.41,22.452,22.427,46.93272757]
["bitfinex","SOLUSD",1674237343067,10.0,22.453,22.428,34.58791566]
["bitfinex","SOLUSD",1674237343254,33.41,22.452,22.425,10.0]
["bitfinex","SOLUSD",1674237343468,38.57875,22.452,22.425,10.0]
["bitfinex","SOLUSD",1674237343703,10.0,22.451,22.426,17.58791566]
["bitfinex","SOLUSD",1674237344014,33.42,22.45,22.427,10.0]
["bitfinex","SOLUSD",1674237344413,33.42,22.45,22.428,17.58791566]
["bitfinex","SOLUSD",1674237344624,10.0,22.449,22.428,17.58791566]
["bitfinex","SOLUSD",1674237344849,33.42,22.448,22.418,46.48584912]
["bitfinex","SOLUSD",1674237345064,10.96,22.447,22.408,5.82739918]
["bitfinex","SOLUSD",1674237345283,33.42,22.446,22.417,27.58791566]
["bitfinex","SOLUSD",1674237345485,0.46,22.445,22.417,27.58791566]
["bitfinex","SOLUSD",1674237345679,33.42,22.444,22.42,17.58791566]
["bitfinex","SOLUSD",1674237345895,33.42,22.444,22.409,10.0]
["bitfinex","SOLUSD",1674237345896,5.16875,22.443,22.409,10.0]
["bitfinex","SOLUSD",1674237346104,5.16875,22.443,22.408,17.58791566]
["bitfinex","SOLUSD",1674237346105,26.97,22.44,22.408,17.58791566]
["bitfinex","SOLUSD",1674237346319,38.59875,22.439,22.408,17.58791566]
["bitfinex","SOLUSD",1674237346641,38.59875,22.439,22.39,27.22]
["bitfinex","SOLUSD",1674237346642,27.0,22.438,22.392,10.0]
["bitfinex","SOLUSD",1674237346845,26.95,22.43,22.404,17.58791566]
["bitfinex","SOLUSD",1674237347050,33.45,22.429,22.404,17.58791566]
["bitfinex","SOLUSD",1674237347574,32.94,22.436,22.404,17.58791566]
["bitfinex","SOLUSD",1674237347788,26.97,22.43,22.395,10.0]
["bitfinex","SOLUSD",1674237348002,34.41,22.429,22.405,36.93272757]
["bitfinex","SOLUSD",1674237348200,10.0,22.428,22.405,36.93272757]
["bitfinex","SOLUSD",1674237348539,10.0,22.426,22.406,17.58791566]
["bitfinex","SOLUSD",1674237348857,34.41,22.425,22.397,10.0]
["bitfinex","SOLUSD",1674237349055,33.45,22.425,22.403,36.93272757]
["bitfinex","SOLUSD",1674237349267,10.0,22.424,22.403,36.93272757]
["bitfinex","SOLUSD",1674237349581,10.0,22.422,22.404,17.58791566]
["bitfinex","SOLUSD",1674237349901,33.46,22.421,22.404,17.58791566]
["bitfinex","SOLUSD",1674237350087,10.0,22.42,22.397,10.0]
["bitfinex","SOLUSD",1674237350304,33.46,22.419,22.397,10.0]
["bitfinex","SOLUSD",1674237350512,33.46,22.419,22.392,10.0]
["bitfinex","SOLUSD",1674237350513,0.96,22.418,22.392,10.0]
["bitfinex","SOLUSD",1674237350736,33.47,22.417,22.392,10.0]
["bitfinex","SOLUSD",1674237350947,33.47,22.417,22.389,10.0]
["bitfinex","SOLUSD",1674237351155,0.96,22.416,22.389,10.0]
["bitfinex","SOLUSD",1674237351479,10.0,22.414,22.389,10.0]
["bitfinex","SOLUSD",1674237351661,33.47,22.413,22.389,10.0]
["bitfinex","SOLUSD",1674237351872,0.96,22.412,22.381,10.0]
["bitfinex","SOLUSD",1674237352093,27.12,22.41,22.381,10.0]
["bitfinex","SOLUSD",1674237352301,33.48,22.409,22.376,10.0]
["bitfinex","SOLUSD",1674237352507,10.0,22.407,22.376,10.0]
["bitfinex","SOLUSD",1674237352720,33.48,22.406,22.376,10.0]
["bitfinex","SOLUSD",1674237352929,33.48,22.407,22.376,10.0]
["bitfinex","SOLUSD",1674237353135,33.47,22.411,22.377,36.93272757]
["bitfinex","SOLUSD",1674237353352,0.96,22.41,22.376,10.0]
["bitfinex","SOLUSD",1674237353566,33.48,22.409,22.376,10.0]
["bitfinex","SOLUSD",1674237354314,33.47,22.411,22.377,36.93272757]
["bitfinex","SOLUSD",1674237354520,33.47,22.411,22.378,16.40088834]
["bitfinex","SOLUSD",1674237355046,10.0,22.412,22.38,10.0]
["bitfinex","SOLUSD",1674237355255,33.47,22.411,22.381,37.96]
["bitfinex","SOLUSD",1674237355573,10.0,22.41,22.382,10.0]
["bitfinex","SOLUSD",1674237355785,33.48,22.409,22.383,37.96]
["bitfinex","SOLUSD",1674237356407,33.47,22.417,22.384,10.0]
["bitfinex","SOLUSD",1674237356632,10.0,22.416,22.385,22.88420968]
["bitfinex","SOLUSD",1674237356836,33.47,22.415,22.385,42.88420968]
["bitfinex","SOLUSD",1674237357048,33.47,22.415,22.386,9.5]
["bitfinex","SOLUSD",1674237357353,33.47,22.415,22.388,10.0]
["bitfinex","SOLUSD",1674237357693,33.47,22.415,22.39,10.0]
["bitfinex","SOLUSD",1674237357867,33.47,22.417,22.391,20.0]
["bitfinex","SOLUSD",1674237358208,33.47,22.417,22.393,10.0]
["bitfinex","SOLUSD",1674237358516,33.46,22.418,22.395,10.0]
["bitfinex","SOLUSD",1674237358708,33.46,22.418,22.396,37.96]
["bitfinex","SOLUSD",1674237358915,43.46,22.418,22.397,10.0]
["bitfinex","SOLUSD",1674237359125,33.46,22.418,22.398,17.96]
["bitfinex","SOLUSD",1674237359357,33.46,22.418,22.399,10.0]
["bitfinex","SOLUSD",1674237359560,33.46,22.418,22.401,10.0]
["bitfinex","SOLUSD",1674237359882,33.46,22.418,22.402,17.96]
["bitfinex","SOLUSD",1674237360072,33.45,22.425,22.403,20.0]
["bitfinex","SOLUSD",1674237360288,120.3032,22.429,22.404,17.96]
["bitfinex","SOLUSD",1674237360289,33.45,22.427,22.404,17.96]
["bitfinex","SOLUSD",1674237360520,33.45,22.428,22.405,10.0]
["bitfinex","SOLUSD",1674237360711,10.0,22.431,22.407,10.0]
["bitfinex","SOLUSD",1674237361043,33.45,22.43,22.408,17.96]
["bitfinex","SOLUSD",1674237361242,112.2446,22.434,22.409,20.0]
["bitfinex","SOLUSD",1674237361449,112.2446,22.434,22.41,17.96]
["bitfinex","SOLUSD",1674237361654,112.2446,22.434,22.411,20.0]
["bitfinex","SOLUSD",1674237361864,112.2446,22.434,22.412,17.96]
["bitfinex","SOLUSD",1674237362075,112.2446,22.434,22.413,20.0]
["bitfinex","SOLUSD",1674237362305,33.43,22.439,22.414,17.96]
["bitfinex","SOLUSD",1674237362518,33.43,22.439,22.415,10.0]
["bitfinex","SOLUSD",1674237362742,33.42,22.444,22.416,37.96]
["bitfinex","SOLUSD",1674237363040,33.42,22.444,22.417,10.0]
["bitfinex","SOLUSD",1674237363237,9.5,22.443,22.418,37.96]
["bitfinex","SOLUSD",1674237363445,33.42,22.444,22.418,37.96]
["bitfinex","SOLUSD",1674237363657,10.0,22.442,22.419,10.0]
["bitfinex","SOLUSD",1674237363867,33.43,22.441,22.42,17.0]
["bitfinex","SOLUSD",1674237364091,10.0,22.44,22.421,0.96]
["bitfinex","SOLUSD",1674237364280,10.0,22.44,22.413,20.0]
["bitfinex","SOLUSD",1674237364281,33.43,22.439,22.413,20.0]
["bitfinex","SOLUSD",1674237364496,10.0,22.438,22.411,20.0]
["bitfinex","SOLUSD",1674237364722,10.0,22.436,22.411,20.0]
["bitfinex","SOLUSD",1674237364936,33.44,22.435,22.411,20.0]
["bitfinex","SOLUSD",1674237365136,33.44,22.435,22.41,10.0]
["bitfinex","SOLUSD",1674237365458,10.0,22.434,22.401,10.0]
["bitfinex","SOLUSD",1674237365673,38.60875,22.433,22.397,10.0]
["bitfinex","SOLUSD",1674237365867,0.96,22.432,22.397,10.0]
["bitfinex","SOLUSD",1674237366078,33.44,22.431,22.397,10.0]
["bitfinex","SOLUSD",1674237366292,10.96,22.43,22.397,10.0]
["bitfinex","SOLUSD",1674237366614,10.96,22.43,22.396,10.0]
["bitfinex","SOLUSD",1674237366615,50.45,22.429,22.396,10.0]
["bitfinex","SOLUSD",1674237366802,16.12875,22.428,22.396,10.0]
["bitfinex","SOLUSD",1674237367012,55.61875,22.427,22.395,10.0]
["bitfinex","SOLUSD",1674237367340,10.0,22.425,22.392,10.0]
["bitfinex","SOLUSD",1674237367539,10.0,22.423,22.392,10.0]
["bitfinex","SOLUSD",1674237367753,34.42,22.422,22.392,10.0]
["bitfinex","SOLUSD",1674237368077,10.0,22.421,22.392,10.0]
["bitfinex","SOLUSD",1674237368293,34.42,22.42,22.392,10.0]
["bitfinex","SOLUSD",1674237368494,10.0,22.419,22.383,10.0]
["bitfinex","SOLUSD",1674237368705,38.62875,22.418,22.383,10.0]
["bitfinex","SOLUSD",1674237369139,10.96,22.417,22.383,10.0]
["bitfinex","SOLUSD",1674237369329,33.47,22.416,22.383,10.0]
["bitfinex","SOLUSD",1674237369542,10.96,22.415,22.383,10.0]
["bitfinex","SOLUSD",1674237369750,33.47,22.414,22.383,10.0]
["bitfinex","SOLUSD",1674237370083,26.95,22.41,22.382,10.0]
["bitfinex","SOLUSD",1674237370284,26.95,22.41,22.381,10.0]
["bitfinex","SOLUSD",1674237370285,10.0,22.408,22.381,10.0]
["bitfinex","SOLUSD",1674237370604,33.48,22.407,22.381,10.0]
["bitfinex","SOLUSD",1674237371026,33.47,22.412,22.381,10.0]
["bitfinex","SOLUSD",1674237371343,10.0,22.413,22.381,10.0]
["bitfinex","SOLUSD",1674237371530,33.47,22.412,22.381,20.32736245]
["bitfinex","SOLUSD",1674237371743,10.0,22.413,22.382,32.99586239]
["bitfinex","SOLUSD",1674237371952,10.0,22.413,22.384,10.0]
["bitfinex","SOLUSD",1674237372162,10.0,22.413,22.386,10.0]
["bitfinex","SOLUSD",1674237372384,10.0,22.411,22.387,20.0]
["bitfinex","SOLUSD",1674237372593,10.0,22.411,22.384,10.0]
["bitfinex","SOLUSD",1674237372800,33.48,22.41,22.384,10.0]
["bitfinex","SOLUSD",1674237373234,10.0,22.409,22.38,10.0]
["bitfinex","SOLUSD",1674237373543,10.0,22.407,22.38,10.0]
["bitfinex","SOLUSD",1674237373766,33.48,22.406,22.38,10.0]
["bitfinex","SOLUSD",1674237373979,0.96,22.405,22.38,10.0]
["bitfinex","SOLUSD",1674237374188,10.0,22.403,22.38,10.0]
["bitfinex","SOLUSD",1674237374410,33.49,22.402,22.38,10.0]
["bitfinex","SOLUSD",1674237374726,33.49,22.402,22.375,43.73472774]
["bitfinex","SOLUSD",1674237375034,33.49,22.402,22.375,10.0]
["bitfinex","SOLUSD",1674237375245,10.0,22.401,22.375,10.0]
["bitfinex","SOLUSD",1674237375453,61.55,22.4,22.373,12.07459731]
["bitfinex","SOLUSD",1674237375655,5.16875,22.399,22.373,2.07459731]
["bitfinex","SOLUSD",1674237375988,33.49,22.398,22.373,2.07459731]
["bitfinex","SOLUSD",1674237376180,32.99,22.399,22.373,2.07459731]
["bitfinex","SOLUSD",1674237376612,10.0,22.398,22.373,2.07459731]
["bitfinex","SOLUSD",1674237376829,33.49,22.397,22.373,2.07459731]
["bitfinex","SOLUSD",1674237377337,10.0,22.396,22.373,2.07459731]
["bitfinex","SOLUSD",1674237377535,10.0,22.401,22.373,2.07459731]
["bitfinex","SOLUSD",1674237377749,10.0,22.401,22.373,22.07459731]
["bitfinex","SOLUSD",1674237378077,33.49,22.4,22.374,17.96]
["bitfinex","SOLUSD",1674237378280,10.0,22.399,22.375,30.0]
["bitfinex","SOLUSD",1674237378495,10.0,22.399,22.376,17.96]
["bitfinex","SOLUSD",1674237378702,33.49,22.398,22.377,20.0]
["bitfinex","SOLUSD",1674237378916,10.0,22.399,22.379,10.0]
["bitfinex","SOLUSD",1674237379134,10.0,22.399,22.38,17.96]
["bitfinex","SOLUSD",1674237379350,10.0,22.399,22.38,20.96]
["bitfinex","SOLUSD",1674237379546,33.49,22.398,22.38,20.96]
["bitfinex","SOLUSD",1674237379757,10.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674237380086,27.22,22.42,22.382,0.96]
["bitfinex","SOLUSD",1674237380087,33.49,22.4,22.382,0.96]
["bitfinex","SOLUSD",1674237380275,33.48,22.406,22.382,51.71028635]
["bitfinex","SOLUSD",1674237380508,33.48,22.408,22.383,35.762728]
["bitfinex","SOLUSD",1674237380699,33.48,22.406,22.384,20.96]
["bitfinex","SOLUSD",1674237381016,33.48,22.406,22.385,17.96]
["bitfinex","SOLUSD",1674237381233,33.48,22.408,22.387,10.0]
["bitfinex","SOLUSD",1674237381426,33.48,22.408,22.388,17.96]
["bitfinex","SOLUSD",1674237381633,33.48,22.408,22.389,10.0]
["bitfinex","SOLUSD",1674237381848,33.47,22.414,22.39,17.96]
["bitfinex","SOLUSD",1674237382081,33.47,22.414,22.391,10.0]
["bitfinex","SOLUSD",1674237382281,33.48,22.41,22.392,37.96]
["bitfinex","SOLUSD",1674237382702,10.0,22.409,22.392,20.96]
["bitfinex","SOLUSD",1674237382910,33.48,22.408,22.392,20.96]
["bitfinex","SOLUSD",1674237383336,33.48,22.408,22.393,17.58791566]
["bitfinex","SOLUSD",1674237383549,33.48,22.408,22.394,20.96]
["bitfinex","SOLUSD",1674237383762,10.0,22.409,22.394,20.96]
["bitfinex","SOLUSD",1674237383952,33.48,22.41,22.396,10.0]
["bitfinex","SOLUSD",1674237384164,33.48,22.41,22.397,37.0]
["bitfinex","SOLUSD",1674237384388,33.48,22.41,22.397,37.58791566]
["bitfinex","SOLUSD",1674237384711,10.0,22.409,22.398,17.58791566]
["bitfinex","SOLUSD",1674237385019,33.48,22.408,22.398,17.58791566]
["bitfinex","SOLUSD",1674237385446,10.0,22.407,22.398,17.58791566]
["bitfinex","SOLUSD",1674237385646,10.0,22.407,22.383,10.0]
["bitfinex","SOLUSD",1674237385863,33.48,22.406,22.383,10.0]
["bitfinex","SOLUSD",1674237386055,10.96,22.405,22.384,17.58791566]
["bitfinex","SOLUSD",1674237386268,33.48,22.404,22.384,17.58791566]
["bitfinex","SOLUSD",1674237386490,10.0,22.403,22.384,17.58791566]
["bitfinex","SOLUSD",1674237386698,33.49,22.402,22.384,17.58791566]
["bitfinex","SOLUSD",1674237386903,10.0,22.407,22.384,17.58791566]
["bitfinex","SOLUSD",1674237386904,33.48,22.404,22.384,17.58791566]
["bitfinex","SOLUSD",1674237387117,33.48,22.41,22.386,10.0]
["bitfinex","SOLUSD",1674237387323,37.03,22.43,22.386,10.0]
["bitfinex","SOLUSD",1674237387324,33.47,22.412,22.387,17.0]
["bitfinex","SOLUSD",1674237387547,33.47,22.416,22.388,10.0]
["bitfinex","SOLUSD",1674237387751,33.46,22.418,22.389,17.96]
["bitfinex","SOLUSD",1674237387967,33.47,22.416,22.389,35.54791566]
["bitfinex","SOLUSD",1674237388175,10.0,22.415,22.39,47.58791566]
["bitfinex","SOLUSD",1674237388391,33.47,22.414,22.391,17.96]
["bitfinex","SOLUSD",1674237388587,10.0,22.413,22.393,10.0]
["bitfinex","SOLUSD",1674237388800,33.47,22.412,22.394,37.96]
["bitfinex","SOLUSD",1674237389137,10.0,22.411,22.394,55.54791566]
["bitfinex","SOLUSD",1674237389311,10.0,22.411,22.395,17.58791566]
["bitfinex","SOLUSD",1674237389519,10.0,22.411,22.396,37.96]
["bitfinex","SOLUSD",1674237389944,10.0,22.411,22.397,17.58791566]
["bitfinex","SOLUSD",1674237390287,10.0,22.411,22.398,17.0]
["bitfinex","SOLUSD",1674237390693,33.48,22.41,22.399,17.58791566]
["bitfinex","SOLUSD",1674237391114,10.0,22.409,22.371,145.5]
["bitfinex","SOLUSD",1674237391327,10.0,22.407,22.387,17.58791566]
["bitfinex","SOLUSD",1674237391524,34.44,22.406,22.372,10.0]
["bitfinex","SOLUSD",1674237391734,10.0,22.405,22.372,10.0]
["bitfinex","SOLUSD",1674237391944,10.0,22.403,22.372,10.0]
["bitfinex","SOLUSD",1674237392266,10.0,22.401,22.378,10.0]
["bitfinex","SOLUSD",1674237392476,33.49,22.4,22.378,10.0]
["bitfinex","SOLUSD",1674237392680,33.49,22.402,22.378,10.0]
["bitfinex","SOLUSD",1674237392890,33.48,22.404,22.381,27.58791566]
["bitfinex","SOLUSD",1674237393096,33.48,22.408,22.382,10.0]
["bitfinex","SOLUSD",1674237393308,33.47,22.412,22.383,5.57824502]
["bitfinex","SOLUSD",1674237393523,33.48,22.41,22.384,10.0]
["bitfinex","SOLUSD",1674237393732,33.48,22.41,22.384,27.58791566]
["bitfinex","SOLUSD",1674237393956,33.47,22.412,22.385,40.72876709]
["bitfinex","SOLUSD",1674237394155,33.48,22.41,22.386,10.0]
["bitfinex","SOLUSD",1674237394379,10.0,22.409,22.387,17.0]
["bitfinex","SOLUSD",1674237394686,33.48,22.408,22.388,20.0]
["bitfinex","SOLUSD",1674237394900,10.0,22.407,22.386,20.0]
["bitfinex","SOLUSD",1674237395102,33.48,22.406,22.386,17.58791566]
["bitfinex","SOLUSD",1674237395640,10.0,22.405,22.382,10.0]
["bitfinex","SOLUSD",1674237395953,10.0,22.403,22.383,17.58791566]
["bitfinex","SOLUSD",1674237396169,33.49,22.402,22.383,17.58791566]
["bitfinex","SOLUSD",1674237396792,10.0,22.401,22.383,17.58791566]
["bitfinex","SOLUSD",1674237397220,33.49,22.402,22.383,17.58791566]
["bitfinex","SOLUSD",1674237397428,33.48,22.408,22.384,10.0]
["bitfinex","SOLUSD",1674237397641,113.7695,22.429,22.384,10.0]
["bitfinex","SOLUSD",1674237397642,33.48,22.41,22.385,17.96]
["bitfinex","SOLUSD",1674237397826,33.48,22.41,22.385,55.54791566]
["bitfinex","SOLUSD",1674237398041,33.47,22.414,22.387,135.5]
["bitfinex","SOLUSD",1674237398270,108.4395,22.42,22.386,27.58791566]
["bitfinex","SOLUSD",1674237398271,33.46,22.418,22.389,6.76453917]
["bitfinex","SOLUSD",1674237398479,108.4395,22.42,22.39,20.0]
["bitfinex","SOLUSD",1674237398480,33.47,22.416,22.39,20.0]
["bitfinex","SOLUSD",1674237398696,33.46,22.422,22.39,251.31997726]
["bitfinex","SOLUSD",1674237398876,33.45,22.424,22.393,10.0]
["bitfinex","SOLUSD",1674237399091,33.45,22.424,22.395,4.13835933]
["bitfinex","SOLUSD",1674237399310,33.45,22.424,22.396,17.96]
["bitfinex","SOLUSD",1674237399511,33.45,22.424,22.398,10.0]
["bitfinex","SOLUSD",1674237399721,33.45,22.424,22.399,43.83540862]
["bitfinex","SOLUSD",1674237399934,33.45,22.424,22.4,10.0]
["bitfinex","SOLUSD",1674237400137,33.45,22.429,22.401,0.96]
["bitfinex","SOLUSD",1674237400474,10.0,22.43,22.402,9.84093957]
["bitfinex","SOLUSD",1674237400669,10.0,22.432,22.404,16.72428751]
["bitfinex","SOLUSD",1674237400882,33.44,22.435,22.411,10.0]
["bitfinex","SOLUSD",1674237401104,43.43,22.438,22.412,17.96]
["bitfinex","SOLUSD",1674237401308,43.43,22.438,22.413,20.0]
["bitfinex","SOLUSD",1674237401510,10.0,22.437,22.414,17.96]
["bitfinex","SOLUSD",1674237401723,10.0,22.437,22.415,20.0]
["bitfinex","SOLUSD",1674237401931,10.0,22.437,22.416,17.96]
["bitfinex","SOLUSD",1674237402373,33.44,22.433,22.417,20.0]
["bitfinex","SOLUSD",1674237402584,33.44,22.433,22.418,17.0]
["bitfinex","SOLUSD",1674237402789,10.0,22.432,22.418,17.0]
["bitfinex","SOLUSD",1674237402993,33.44,22.431,22.418,17.0]
["bitfinex","SOLUSD",1674237403317,10.0,22.43,22.418,17.0]
["bitfinex","SOLUSD",1674237404053,33.45,22.429,22.4,37.03]
["bitfinex","SOLUSD",1674237404238,10.0,22.428,22.4,10.0]
["bitfinex","SOLUSD",1674237404449,33.45,22.427,22.407,17.58791566]
["bitfinex","SOLUSD",1674237405004,10.0,22.428,22.407,17.58791566]
["bitfinex","SOLUSD",1674237405314,10.0,22.428,22.403,33.1020616]
["bitfinex","SOLUSD",1674237405502,10.0,22.428,22.406,6.40588268]
["bitfinex","SOLUSD",1674237405707,10.0,22.428,22.408,10.0]
["bitfinex","SOLUSD",1674237405917,10.0,22.428,22.41,10.0]
["bitfinex","SOLUSD",1674237406134,10.0,22.428,22.411,37.96]
["bitfinex","SOLUSD",1674237406360,10.0,22.428,22.411,55.54791566]
["bitfinex","SOLUSD",1674237406676,10.0,22.428,22.412,17.58791566]
["bitfinex","SOLUSD",1674237407089,10.0,22.426,22.412,17.58791566]
["bitfinex","SOLUSD",1674237407411,10.0,22.426,22.413,20.0]
["bitfinex","SOLUSD",1674237407821,10.0,22.426,22.414,17.58791566]
["bitfinex","SOLUSD",1674237408031,10.0,22.428,22.414,17.58791566]
["bitfinex","SOLUSD",1674237408248,10.0,22.428,22.415,20.0]
["bitfinex","SOLUSD",1674237408677,10.0,22.428,22.416,35.54791566]
["bitfinex","SOLUSD",1674237408988,10.0,22.428,22.417,17.58791566]
["bitfinex","SOLUSD",1674237409196,10.0,22.43,22.418,17.96]
["bitfinex","SOLUSD",1674237409404,203.63338197,22.47,22.418,17.96]
["bitfinex","SOLUSD",1674237409405,33.42,22.444,22.419,30.0]
["bitfinex","SOLUSD",1674237409622,33.42,22.444,22.42,17.96]
["bitfinex","SOLUSD",1674237409814,10.0,22.443,22.422,10.0]
["bitfinex","SOLUSD",1674237410034,33.43,22.442,22.423,37.96]
["bitfinex","SOLUSD",1674237410372,10.0,22.443,22.424,10.0]
["bitfinex","SOLUSD",1674237410672,33.41,22.457,22.426,10.0]
["bitfinex","SOLUSD",1674237410884,10.0,22.456,22.428,10.0]
["bitfinex","SOLUSD",1674237411072,33.41,22.455,22.429,17.96]
["bitfinex","SOLUSD",1674237411388,33.41,22.455,22.43,37.58791566]
["bitfinex","SOLUSD",1674237411592,33.41,22.455,22.431,27.96]
["bitfinex","SOLUSD",1674237411807,112.737,22.459,22.431,27.96]
["bitfinex","SOLUSD",1674237411808,10.0,22.458,22.433,10.0]
["bitfinex","SOLUSD",1674237412025,33.38,22.472,22.435,6.04534425]
["bitfinex","SOLUSD",1674237412251,33.38,22.472,22.437,4.92826424]
["bitfinex","SOLUSD",1674237412654,10.0,22.471,22.439,10.0]
["bitfinex","SOLUSD",1674237412973,10.0,22.471,22.44,113.73045662]
["bitfinex","SOLUSD",1674237412974,33.39,22.47,22.44,113.73045662]
["bitfinex","SOLUSD",1674237413177,33.39,22.47,22.441,10.0]
["bitfinex","SOLUSD",1674237413507,10.0,22.469,22.442,17.0]
["bitfinex","SOLUSD",1674237413704,33.39,22.468,22.444,10.0]
["bitfinex","SOLUSD",1674237413921,10.0,22.467,22.444,10.0]
["bitfinex","SOLUSD",1674237414115,33.39,22.466,22.445,103.18305145]
["bitfinex","SOLUSD",1674237414331,33.39,22.466,22.446,10.0]
["bitfinex","SOLUSD",1674237414541,33.39,22.466,22.447,37.96]
["bitfinex","SOLUSD",1674237414757,10.0,22.465,22.448,10.0]
["bitfinex","SOLUSD",1674237414962,33.39,22.466,22.449,17.96]
["bitfinex","SOLUSD",1674237415177,33.39,22.466,22.449,35.54791566]
["bitfinex","SOLUSD",1674237415381,108.3,22.5,22.45,33.1020616]
["bitfinex","SOLUSD",1674237415382,33.38,22.472,22.45,33.1020616]
["bitfinex","SOLUSD",1674237415595,10.0,22.477,22.452,10.0]
["bitfinex","SOLUSD",1674237415931,33.38,22.476,22.453,55.54791566]
["bitfinex","SOLUSD",1674237416329,33.38,22.476,22.454,27.58791566]
["bitfinex","SOLUSD",1674237416330,10.0,22.475,22.454,27.58791566]
["bitfinex","SOLUSD",1674237416538,33.38,22.474,22.455,37.96]
["bitfinex","SOLUSD",1674237416748,10.0,22.473,22.455,37.96]
["bitfinex","SOLUSD",1674237417078,33.38,22.472,22.455,55.54791566]
["bitfinex","SOLUSD",1674237417285,10.0,22.471,22.455,55.54791566]
["bitfinex","SOLUSD",1674237418002,10.0,22.471,22.443,6.12397003]
["bitfinex","SOLUSD",1674237418214,33.39,22.47,22.434,4.07576596]
["bitfinex","SOLUSD",1674237418549,33.39,22.47,22.435,38.2451216]
["bitfinex","SOLUSD",1674237418860,10.0,22.469,22.445,17.58791566]
["bitfinex","SOLUSD",1674237419077,33.39,22.468,22.445,17.58791566]
["bitfinex","SOLUSD",1674237419700,10.0,22.467,22.445,17.58791566]
["bitfinex","SOLUSD",1674237419912,33.39,22.466,22.445,17.58791566]
["bitfinex","SOLUSD",1674237420323,33.39,22.466,22.424,10.0]
["bitfinex","SOLUSD",1674237420551,33.39,22.466,22.44,17.58791566]
["bitfinex","SOLUSD",1674237420552,0.96,22.465,22.44,17.58791566]
["bitfinex","SOLUSD",1674237420762,0.96,22.465,22.424,10.0]
["bitfinex","SOLUSD",1674237420763,10.0,22.463,22.424,10.0]
["bitfinex","SOLUSD",1674237420986,27.12,22.46,22.421,16.2555463]
["bitfinex","SOLUSD",1674237421194,10.0,22.458,22.424,10.0]
["bitfinex","SOLUSD",1674237421388,33.41,22.457,22.424,10.0]
["bitfinex","SOLUSD",1674237421719,33.41,22.457,22.426,10.0]
["bitfinex","SOLUSD",1674237421720,10.0,22.456,22.426,10.0]
["bitfinex","SOLUSD",1674237421909,33.41,22.455,22.426,10.0]
["bitfinex","SOLUSD",1674237422119,10.0,22.454,22.428,10.0]
["bitfinex","SOLUSD",1674237422329,33.41,22.453,22.428,10.0]
["bitfinex","SOLUSD",1674237422556,33.41,22.453,22.429,17.58791566]
["bitfinex","SOLUSD",1674237422749,10.0,22.454,22.43,10.0]
["bitfinex","SOLUSD",1674237422962,33.4,22.462,22.431,4.46551948]
["bitfinex","SOLUSD",1674237423188,33.4,22.462,22.431,176.19189566]
["bitfinex","SOLUSD",1674237423394,117.202,22.464,22.433,135.5]
["bitfinex","SOLUSD",1674237423713,117.202,22.464,22.436,14.88185057]
["bitfinex","SOLUSD",1674237423929,33.39,22.466,22.438,6.87105312]
["bitfinex","SOLUSD",1674237424244,33.39,22.466,22.437,37.96]
["bitfinex","SOLUSD",1674237424245,33.39,22.47,22.44,10.0]
["bitfinex","SOLUSD",1674237424441,33.39,22.468,22.441,37.0]
["bitfinex","SOLUSD",1674237424650,10.0,22.467,22.442,10.96]
["bitfinex","SOLUSD",1674237424857,33.39,22.466,22.444,10.0]
["bitfinex","SOLUSD",1674237425060,10.0,22.465,22.445,37.96]
["bitfinex","SOLUSD",1674237425277,33.4,22.464,22.446,10.0]
["bitfinex","SOLUSD",1674237425484,10.0,22.465,22.447,37.96]
["bitfinex","SOLUSD",1674237425693,10.0,22.465,22.447,55.54791566]
["bitfinex","SOLUSD",1674237425905,10.0,22.465,22.448,17.58791566]
["bitfinex","SOLUSD",1674237426217,33.4,22.464,22.448,17.58791566]
["bitfinex","SOLUSD",1674237426647,10.0,22.463,22.447,20.0]
["bitfinex","SOLUSD",1674237426855,33.4,22.462,22.444,17.58791566]
["bitfinex","SOLUSD",1674237427083,10.0,22.461,22.448,17.58791566]
["bitfinex","SOLUSD",1674237427291,10.0,22.461,22.444,17.58791566]
["bitfinex","SOLUSD",1674237427483,33.4,22.46,22.444,17.58791566]
["bitfinex","SOLUSD",1674237427695,14.11766951,22.469,22.462,43.4]
["bitfinex","SOLUSD",1674237427912,4.02696287,22.495,22.462,43.4]
["bitfinex","SOLUSD",1674237427913,4.02696287,22.495,22.47,6.25247471]
["bitfinex","SOLUSD",1674237428128,42.02223487,22.496,22.471,5.13482]
["bitfinex","SOLUSD",1674237428318,42.02223487,22.496,22.472,140.77402166]
["bitfinex","SOLUSD",1674237428530,33.3,22.527,22.473,11.62398352]
["bitfinex","SOLUSD",1674237428771,33.3,22.527,22.5,27.12]
["bitfinex","SOLUSD",1674237428958,10.0,22.526,22.501,23.08797]
["bitfinex","SOLUSD",1674237429168,10.0,22.526,22.502,25.12774]
["bitfinex","SOLUSD",1674237429377,33.3,22.525,22.503,23.08752]
["bitfinex","SOLUSD",1674237429598,118.5357,22.528,22.504,5.12729]
["bitfinex","SOLUSD",1674237429599,33.3,22.527,22.504,5.12729]
["bitfinex","SOLUSD",1674237429923,33.3,22.527,22.505,47.96]
["bitfinex","SOLUSD",1674237430107,78.41,22.533,22.51,27.12]
["bitfinex","SOLUSD",1674237430326,78.41,22.533,22.511,43.08569]
["bitfinex","SOLUSD",1674237430535,10.0,22.532,22.512,10.0]
["bitfinex","SOLUSD",1674237430745,10.0,22.532,22.513,20.96]
["bitfinex","SOLUSD",1674237430952,33.3,22.531,22.514,17.0]
["bitfinex","SOLUSD",1674237431278,43.29,22.532,22.515,20.96]
["bitfinex","SOLUSD",1674237431476,10.0,22.532,22.516,17.0]
["bitfinex","SOLUSD",1674237431689,78.41,22.533,22.517,20.0]
["bitfinex","SOLUSD",1674237431903,78.41,22.533,22.518,17.0]
["bitfinex","SOLUSD",1674237432330,45.12,22.533,22.519,0.96]
["bitfinex","SOLUSD",1674237432538,10.0,22.54,22.521,10.0]
["bitfinex","SOLUSD",1674237432870,10.0,22.54,22.522,37.96]
["bitfinex","SOLUSD",1674237433092,10.0,22.54,22.523,10.0]
["bitfinex","SOLUSD",1674237433298,10.0,22.54,22.524,20.0]
["bitfinex","SOLUSD",1674237433512,10.0,22.54,22.525,17.96]
["bitfinex","SOLUSD",1674237433713,10.0,22.54,22.525,35.15932857]
["bitfinex","SOLUSD",1674237433935,33.28,22.539,22.525,35.15932857]
["bitfinex","SOLUSD",1674237434124,33.28,22.539,22.526,18.15932857]
["bitfinex","SOLUSD",1674237434329,33.28,22.539,22.525,17.0]
["bitfinex","SOLUSD",1674237434330,10.0,22.538,22.527,17.0]
["bitfinex","SOLUSD",1674237434547,33.29,22.537,22.525,17.0]
["bitfinex","SOLUSD",1674237434759,33.29,22.537,22.522,18.15932857]
["bitfinex","SOLUSD",1674237434965,33.29,22.533,22.5,27.12]
["bitfinex","SOLUSD",1674237435186,33.29,22.533,22.513,18.15932857]
["bitfinex","SOLUSD",1674237435393,10.0,22.532,22.514,10.0]
["bitfinex","SOLUSD",1674237435617,33.3,22.531,22.514,10.0]
["bitfinex","SOLUSD",1674237435804,33.3,22.531,22.515,18.15932857]
["bitfinex","SOLUSD",1674237435805,10.0,22.53,22.515,18.15932857]
["bitfinex","SOLUSD",1674237436017,10.0,22.53,22.505,10.0]
["bitfinex","SOLUSD",1674237436221,33.3,22.531,22.511,18.15932857]
["bitfinex","SOLUSD",1674237436432,10.0,22.538,22.512,10.0]
["bitfinex","SOLUSD",1674237436433,33.29,22.537,22.512,10.0]
["bitfinex","SOLUSD",1674237436654,33.29,22.533,22.511,18.15932857]
["bitfinex","SOLUSD",1674237436980,32.79,22.533,22.501,10.0]
["bitfinex","SOLUSD",1674237437194,32.79,22.533,22.501,18.15932857]
["bitfinex","SOLUSD",1674237437195,0.96,22.532,22.501,18.15932857]
["bitfinex","SOLUSD",1674237437384,33.3,22.531,22.501,18.15932857]
["bitfinex","SOLUSD",1674237437589,10.0,22.53,22.502,15.12774]
["bitfinex","SOLUSD",1674237437821,10.0,22.53,22.51,27.12]
["bitfinex","SOLUSD",1674237438033,10.0,22.53,22.511,5.12569]
["bitfinex","SOLUSD",1674237438225,10.0,22.53,22.511,23.28501857]
["bitfinex","SOLUSD",1674237438437,10.0,22.53,22.513,10.0]
["bitfinex","SOLUSD",1674237438655,10.0,22.532,22.514,20.0]
["bitfinex","SOLUSD",1674237438863,5.0,22.532,22.515,0.96]
["bitfinex","SOLUSD",1674237439073,5.0,22.532,22.515,19.11932857]
["bitfinex","SOLUSD",1674237439392,33.29,22.537,22.515,19.11932857]
["bitfinex","SOLUSD",1674237439393,33.29,22.537,22.516,38.15932857]
["bitfinex","SOLUSD",1674237439587,33.28,22.541,22.517,0.96]
["bitfinex","SOLUSD",1674237439800,33.28,22.539,22.517,39.11932857]
["bitfinex","SOLUSD",1674237440008,10.0,22.538,22.518,28.15932857]
["bitfinex","SOLUSD",1674237440218,33.29,22.537,22.519,0.96]
["bitfinex","SOLUSD",1674237440448,10.0,22.536,22.519,19.11932857]
["bitfinex","SOLUSD",1674237440759,10.0,22.536,22.52,18.15932857]
["bitfinex","SOLUSD",1674237440973,33.29,22.535,22.52,18.15932857]
["bitfinex","SOLUSD",1674237441397,11.0,22.534,22.52,18.15932857]
["bitfinex","SOLUSD",1674237442555,11.0,22.534,22.501,10.0]
["bitfinex","SOLUSD",1674237442764,11.0,22.534,22.512,25.49441419]
["bitfinex","SOLUSD",1674237443071,1.0,22.534,22.514,10.0]
["bitfinex","SOLUSD",1674237443291,1.0,22.534,22.516,6.18508218]
["bitfinex","SOLUSD",1674237443501,1.0,22.534,22.517,15.12433]
["bitfinex","SOLUSD",1674237443691,1.0,22.534,22.52,26.91]
["bitfinex","SOLUSD",1674237443902,1.0,22.534,22.522,16.89553365]
["bitfinex","SOLUSD",1674237444106,1.0,22.534,22.524,4.65946038]
["bitfinex","SOLUSD",1674237444433,33.26,22.558,22.534,1.0]
["bitfinex","SOLUSD",1674237444653,10.0,22.559,22.536,1.0]
["bitfinex","SOLUSD",1674237444854,33.26,22.558,22.537,5.11978]
["bitfinex","SOLUSD",1674237445073,10.0,22.56,22.54,10.0]
["bitfinex","SOLUSD",1674237445388,10.0,22.56,22.543,10.0]
["bitfinex","SOLUSD",1674237445576,10.0,22.56,22.544,20.96]
["bitfinex","SOLUSD",1674237445788,10.0,22.56,22.544,80.12471895]
["bitfinex","SOLUSD",1674237446003,10.0,22.56,22.545,69.16471895]
["bitfinex","SOLUSD",1674237446213,10.0,22.56,22.546,20.96]
["bitfinex","SOLUSD",1674237446435,10.0,22.56,22.546,184.10328362]
["bitfinex","SOLUSD",1674237446633,10.0,22.56,22.547,69.16471895]
["bitfinex","SOLUSD",1674237446840,7.5,22.56,22.548,0.96]
["bitfinex","SOLUSD",1674237447169,7.5,22.56,22.549,126.86349104]
["bitfinex","SOLUSD",1674237447497,7.5,22.56,22.551,10.0]
["bitfinex","SOLUSD",1674237447805,7.5,22.56,22.552,137.82281104]
["bitfinex","SOLUSD",1674237448118,7.5,22.56,22.553,116.86258104]
["bitfinex","SOLUSD",1674237448309,7.5,22.56,22.555,10.0]
["bitfinex","SOLUSD",1674237448521,33.23,22.576,22.557,10.0]
["bitfinex","SOLUSD",1674237448744,10.0,22.577,22.56,7.5]
["bitfinex","SOLUSD",1674237448745,9.6,22.577,22.56,7.5]
["bitfinex","SOLUSD",1674237448953,33.23,22.576,22.561,0.96]
["bitfinex","SOLUSD",1674237449375,43.21,22.588,22.562,89.86605305]
["bitfinex","SOLUSD",1674237449692,43.21,22.588,22.563,122.42097996]
["bitfinex","SOLUSD",1674237449693,3.0,22.58,22.563,122.42097996]
["bitfinex","SOLUSD",1674237449896,3.0,22.58,22.564,5.11365]
["bitfinex","SOLUSD",1674237450092,3.0,22.58,22.565,20.96]
["bitfinex","SOLUSD",1674237450308,10.0,22.579,22.565,81.0368116]
["bitfinex","SOLUSD",1674237450624,10.0,22.579,22.565,0.00657002]
["bitfinex","SOLUSD",1674237450834,33.23,22.578,22.541,4.50696913]
["bitfinex","SOLUSD",1674237451153,33.23,22.578,22.546,10.0]
["bitfinex","SOLUSD",1674237451154,10.0,22.577,22.546,10.0]
["bitfinex","SOLUSD",1674237451367,10.0,22.575,22.548,10.0]
["bitfinex","SOLUSD",1674237451574,33.23,22.574,22.549,5.11706]
["bitfinex","SOLUSD",1674237451778,33.23,22.574,22.541,5.31111931]
["bitfinex","SOLUSD",1674237451985,33.23,22.574,22.531,7.58453868]
["bitfinex","SOLUSD",1674237451986,0.96,22.573,22.531,7.58453868]
["bitfinex","SOLUSD",1674237452209,10.0,22.571,22.536,10.0]
["bitfinex","SOLUSD",1674237452517,33.24,22.57,22.537,5.11978]
["bitfinex","SOLUSD",1674237452952,10.0,22.568,22.537,5.11978]
["bitfinex","SOLUSD",1674237453167,33.24,22.567,22.526,10.0]
["bitfinex","SOLUSD",1674237453355,10.0,22.566,22.537,36.31865714]
["bitfinex","SOLUSD",1674237453574,10.0,22.564,22.529,35.33073193]
["bitfinex","SOLUSD",1674237453777,33.25,22.563,22.53,18.15932857]
["bitfinex","SOLUSD",1674237453990,27.12,22.56,22.51,27.12]
["bitfinex","SOLUSD",1674237454322,10.0,22.557,22.527,18.15932857]
["bitfinex","SOLUSD",1674237454529,34.22,22.556,22.527,18.15932857]
["bitfinex","SOLUSD",1674237454846,57.97576951,22.556,22.516,18.15932857]
["bitfinex","SOLUSD",1674237455047,34.22,22.556,22.517,5.12433]
["bitfinex","SOLUSD",1674237455263,30.23010773,22.556,22.518,35.33073193]
["bitfinex","SOLUSD",1674237455461,10.0,22.555,22.519,15.12387]
["bitfinex","SOLUSD",1674237455672,33.26,22.554,22.52,5.12365]
["bitfinex","SOLUSD",1674237455882,33.26,22.554,22.52,23.28297857]
["bitfinex","SOLUSD",1674237456097,27.12,22.55,22.515,35.33073193]
["bitfinex","SOLUSD",1674237456311,27.12,22.55,22.51,27.12]
["bitfinex","SOLUSD",1674237456312,10.0,22.548,22.512,18.15932857]
["bitfinex","SOLUSD",1674237456506,33.27,22.547,22.513,11.51428063]
["bitfinex","SOLUSD",1674237456721,33.27,22.547,22.516,18.15932857]
["bitfinex","SOLUSD",1674237456950,10.0,22.546,22.518,10.0]
["bitfinex","SOLUSD",1674237457163,33.28,22.545,22.518,15.1241]
["bitfinex","SOLUSD",1674237457375,10.0,22.544,22.519,18.15932857]
["bitfinex","SOLUSD",1674237457584,10.0,22.544,22.52,5.12365]
["bitfinex","SOLUSD",1674237457892,10.0,22.544,22.521,28.15932857]
["bitfinex","SOLUSD",1674237458106,10.0,22.548,22.522,10.69561526]
["bitfinex","SOLUSD",1674237458292,10.0,22.548,22.524,14.09212502]
["bitfinex","SOLUSD",1674237458504,10.0,22.548,22.525,20.0]
["bitfinex","SOLUSD",1674237458718,10.0,22.548,22.526,5.12228]
["bitfinex","SOLUSD",1674237458932,10.0,22.548,22.528,10.0]
["bitfinex","SOLUSD",1674237459159,10.0,22.548,22.529,6.0816]
["bitfinex","SOLUSD",1674237459363,10.0,22.56,22.529,6.0816]
["bitfinex","SOLUSD",1674237459364,10.0,22.555,22.531,5.21015929]
["bitfinex","SOLUSD",1674237459564,10.0,22.555,22.534,10.0]
["bitfinex","SOLUSD",1674237459778,10.0,22.555,22.535,26.08024]
["bitfinex","SOLUSD",1674237460197,10.0,22.553,22.535,6.08024]
["bitfinex","SOLUSD",1674237460408,10.0,22.553,22.535,18.15932857]
["bitfinex","SOLUSD",1674237460940,10.0,22.555,22.535,18.15932857]
["bitfinex","SOLUSD",1674237461265,10.0,22.555,22.536,15.12001]
["bitfinex","SOLUSD",1674237461453,10.0,22.555,22.537,25.11978]
["bitfinex","SOLUSD",1674237461660,10.0,22.555,22.538,10.0]
["bitfinex","SOLUSD",1674237461872,10.0,22.555,22.538,28.15932857]
["bitfinex","SOLUSD",1674237462077,10.0,22.555,22.539,19.11932857]
["bitfinex","SOLUSD",1674237462293,10.0,22.56,22.54,20.0]
["bitfinex","SOLUSD",1674237462502,10.0,22.56,22.541,0.96]
["bitfinex","SOLUSD",1674237462708,10.0,22.56,22.541,19.11932857]
["bitfinex","SOLUSD",1674237462934,10.0,22.56,22.542,18.15932857]
["bitfinex","SOLUSD",1674237463140,10.0,22.56,22.54,5.1191]
["bitfinex","SOLUSD",1674237463356,33.26,22.556,22.542,36.31865714]
["bitfinex","SOLUSD",1674237463568,10.0,22.555,22.542,18.15932857]
["bitfinex","SOLUSD",1674237463974,33.26,22.556,22.542,18.15932857]
["bitfinex","SOLUSD",1674237464310,10.0,22.56,22.542,18.15932857]
["bitfinex","SOLUSD",1674237464503,33.26,22.557,22.531,10.0]
["bitfinex","SOLUSD",1674237464727,10.0,22.556,22.536,18.15932857]
["bitfinex","SOLUSD",1674237465045,33.26,22.555,22.537,0.96]
["bitfinex","SOLUSD",1674237465230,10.0,22.56,22.537,0.96]
["bitfinex","SOLUSD",1674237465575,10.0,22.557,22.538,5.11955]
["bitfinex","SOLUSD",1674237465774,10.0,22.557,22.539,0.96]
["bitfinex","SOLUSD",1674237465976,10.0,22.557,22.539,20.96]
["bitfinex","SOLUSD",1674237466195,10.0,22.557,22.539,39.11932857]
["bitfinex","SOLUSD",1674237466608,0.96,22.556,22.522,10.0]
["bitfinex","SOLUSD",1674237466808,10.0,22.554,22.523,5.12296]
["bitfinex","SOLUSD",1674237467147,10.0,22.552,22.525,10.0]
["bitfinex","SOLUSD",1674237467333,33.27,22.551,22.525,10.0]
["bitfinex","SOLUSD",1674237467548,33.27,22.551,22.526,18.15932857]
["bitfinex","SOLUSD",1674237467881,33.27,22.551,22.523,5.12296]
["bitfinex","SOLUSD",1674237468084,33.27,22.551,22.515,18.15932857]
["bitfinex","SOLUSD",1674237468295,10.0,22.55,22.515,18.15932857]
["bitfinex","SOLUSD",1674237468505,34.23,22.549,22.524,18.15932857]
["bitfinex","SOLUSD",1674237468922,10.0,22.548,22.524,18.15932857]
["bitfinex","SOLUSD",1674237469133,34.23,22.547,22.503,6.95403736]
["bitfinex","SOLUSD",1674237469446,34.23,22.547,22.512,18.15932857]
["bitfinex","SOLUSD",1674237469447,27.0,22.546,22.512,18.15932857]
["bitfinex","SOLUSD",1674237469641,33.28,22.545,22.512,18.15932857]
["bitfinex","SOLUSD",1674237469855,0.96,22.544,22.512,18.15932857]
["bitfinex","SOLUSD",1674237470064,10.0,22.542,22.512,18.15932857]
["bitfinex","SOLUSD",1674237470297,33.28,22.541,22.512,18.15932857]
["bitfinex","SOLUSD",1674237470490,10.0,22.542,22.513,10.41189605]
["bitfinex","SOLUSD",1674237470728,10.0,22.542,22.514,5.12501]
["bitfinex","SOLUSD",1674237470958,10.0,22.542,22.516,10.0]
["bitfinex","SOLUSD",1674237471271,33.28,22.545,22.518,7.52300317]
["bitfinex","SOLUSD",1674237471480,10.0,22.546,22.52,4.91188419]
["bitfinex","SOLUSD",1674237471664,10.0,22.546,22.522,10.0]
["bitfinex","SOLUSD",1674237471878,10.0,22.546,22.523,20.0]
["bitfinex","SOLUSD",1674237472094,10.0,22.546,22.524,10.96]
["bitfinex","SOLUSD",1674237472318,10.0,22.546,22.525,20.0]
["bitfinex","SOLUSD",1674237472520,10.0,22.546,22.526,0.96]
["bitfinex","SOLUSD",1674237472733,43.27,22.546,22.526,0.96]
["bitfinex","SOLUSD",1674237472950,33.27,22.546,22.526,19.11932857]
["bitfinex","SOLUSD",1674237473270,10.0,22.545,22.527,56.31865714]
["bitfinex","SOLUSD",1674237473480,10.0,22.543,22.527,38.15932857]
["bitfinex","SOLUSD",1674237473787,10.0,22.543,22.528,18.15932857]
["bitfinex","SOLUSD",1674237473984,10.0,22.543,22.529,0.96]
["bitfinex","SOLUSD",1674237474190,10.0,22.543,22.528,18.15932857]
["bitfinex","SOLUSD",1674237474410,10.0,22.543,22.53,18.15932857]
["bitfinex","SOLUSD",1674237475241,10.0,22.546,22.531,20.0]
["bitfinex","SOLUSD",1674237475453,10.0,22.546,22.527,20.0]
["bitfinex","SOLUSD",1674237475454,10.0,22.546,22.528,28.15932857]
["bitfinex","SOLUSD",1674237475660,10.0,22.546,22.532,0.96]
["bitfinex","SOLUSD",1674237475888,10.0,22.546,22.532,18.15932857]
["bitfinex","SOLUSD",1674237476083,10.0,22.546,22.533,39.11932857]
["bitfinex","SOLUSD",1674237476294,10.0,22.546,22.534,20.0]
["bitfinex","SOLUSD",1674237476505,10.0,22.546,22.534,38.15932857]
["bitfinex","SOLUSD",1674237476825,43.27,22.546,22.535,18.15932857]
["bitfinex","SOLUSD",1674237477041,43.27,22.546,22.536,20.0]
["bitfinex","SOLUSD",1674237477252,10.0,22.546,22.536,20.0]
["bitfinex","SOLUSD",1674237477885,10.0,22.546,22.51,27.12]
["bitfinex","SOLUSD",1674237478111,10.0,22.544,22.531,18.15932857]
["bitfinex","SOLUSD",1674237478308,10.0,22.542,22.531,18.15932857]
["bitfinex","SOLUSD",1674237478515,33.28,22.541,22.517,5.12433]
["bitfinex","SOLUSD",1674237478725,10.0,22.54,22.518,18.15932857]
["bitfinex","SOLUSD",1674237478920,10.0,22.538,22.518,18.15932857]
["bitfinex","SOLUSD",1674237480848,10.0,22.538,22.519,20.0]
["bitfinex","SOLUSD",1674237481038,10.0,22.538,22.502,10.0]
["bitfinex","SOLUSD",1674237481039,10.0,22.536,22.517,18.15932857]
["bitfinex","SOLUSD",1674237481254,33.29,22.535,22.505,10.0]
["bitfinex","SOLUSD",1674237481583,10.0,22.534,22.508,18.15932857]
["bitfinex","SOLUSD",1674237481771,10.0,22.532,22.508,18.15932857]
["bitfinex","SOLUSD",1674237482193,33.3,22.531,22.497,5.79752715]
["bitfinex","SOLUSD",1674237482402,33.3,22.531,22.508,18.15932857]
["bitfinex","SOLUSD",1674237482613,33.3,22.531,22.491,5.01465767]
["bitfinex","SOLUSD",1674237482835,33.3,22.531,22.492,23.28934857]
["bitfinex","SOLUSD",1674237483033,10.0,22.53,22.494,10.0]
["bitfinex","SOLUSD",1674237483244,10.0,22.53,22.501,4.41355759]
["bitfinex","SOLUSD",1674237483460,10.0,22.53,22.502,5.12774]
["bitfinex","SOLUSD",1674237483679,10.0,22.532,22.502,5.12774]
["bitfinex","SOLUSD",1674237483890,10.0,22.532,22.503,10.0]
["bitfinex","SOLUSD",1674237484094,10.0,22.532,22.504,10.30269811]
["bitfinex","SOLUSD",1674237484311,10.0,22.532,22.505,26.08706]
["bitfinex","SOLUSD",1674237484630,10.0,22.532,22.506,15.12683]
["bitfinex","SOLUSD",1674237484820,10.0,22.532,22.507,20.0]
["bitfinex","SOLUSD",1674237485031,10.0,22.532,22.507,30.65932857]
["bitfinex","SOLUSD",1674237485236,33.3,22.531,22.508,18.15932857]
["bitfinex","SOLUSD",1674237485552,33.3,22.531,22.509,10.0]
["bitfinex","SOLUSD",1674237485776,33.29,22.533,22.509,10.0]
["bitfinex","SOLUSD",1674237485994,33.29,22.533,22.51,18.15932857]
["bitfinex","SOLUSD",1674237486203,10.0,22.554,22.51,18.15932857]
["bitfinex","SOLUSD",1674237486204,43.27,22.547,22.511,165.5]
["bitfinex","SOLUSD",1674237486394,43.27,22.549,22.512,10.91206533]
["bitfinex","SOLUSD",1674237486608,43.27,22.549,22.514,4.69769783]
["bitfinex","SOLUSD",1674237486933,43.27,22.549,22.516,10.0]
["bitfinex","SOLUSD",1674237487140,10.0,22.549,22.52,27.12]
["bitfinex","SOLUSD",1674237487356,33.27,22.548,22.522,7.27358354]
["bitfinex","SOLUSD",1674237487553,33.27,22.548,22.523,26.08296]
["bitfinex","SOLUSD",1674237487764,43.27,22.549,22.524,10.0]
["bitfinex","SOLUSD",1674237487979,43.27,22.549,22.525,6.08251]
["bitfinex","SOLUSD",1674237488193,43.27,22.549,22.526,25.12228]
["bitfinex","SOLUSD",1674237488496,43.27,22.549,22.527,0.96]
["bitfinex","SOLUSD",1674237488712,43.27,22.549,22.527,19.11932857]
["bitfinex","SOLUSD",1674237488927,10.0,22.548,22.528,38.15932857]
["bitfinex","SOLUSD",1674237489127,10.0,22.548,22.529,0.96]
["bitfinex","SOLUSD",1674237489339,10.0,22.548,22.529,57.27865714]
["bitfinex","SOLUSD",1674237489555,10.0,22.548,22.53,28.15932857]
["bitfinex","SOLUSD",1674237489758,10.0,22.548,22.531,20.96]
["bitfinex","SOLUSD",1674237489967,10.0,22.548,22.531,39.11932857]
["bitfinex","SOLUSD",1674237490177,10.0,22.548,22.526,5.12228]
["bitfinex","SOLUSD",1674237490402,33.27,22.547,22.526,18.15932857]
["bitfinex","SOLUSD",1674237491019,10.0,22.546,22.527,10.0]
["bitfinex","SOLUSD",1674237491444,10.0,22.546,22.528,19.11932857]
["bitfinex","SOLUSD",1674237491870,10.0,22.546,22.529,18.15932857]
["bitfinex","SOLUSD",1674237492076,10.0,22.546,22.53,0.96]
["bitfinex","SOLUSD",1674237492515,10.0,22.546,22.531,18.15932857]
["bitfinex","SOLUSD",1674237492824,33.26,22.556,22.532,20.96]
["bitfinex","SOLUSD",1674237493012,33.26,22.556,22.532,26.08092]
["bitfinex","SOLUSD",1674237493226,33.26,22.556,22.533,23.28001857]
["bitfinex","SOLUSD",1674237493450,43.25,22.559,22.534,10.52803629]
["bitfinex","SOLUSD",1674237493645,10.0,22.559,22.535,25.12024]
["bitfinex","SOLUSD",1674237493853,10.0,22.559,22.537,10.0]
["bitfinex","SOLUSD",1674237494087,153.2411,22.561,22.538,20.96]
["bitfinex","SOLUSD",1674237494399,119.9911,22.561,22.539,5.11933]
["bitfinex","SOLUSD",1674237494718,10.0,22.557,22.54,20.96]
["bitfinex","SOLUSD",1674237494929,10.0,22.557,22.54,39.17174452]
["bitfinex","SOLUSD",1674237495115,10.0,22.557,22.54,20.96]
["bitfinex","SOLUSD",1674237495331,10.0,22.557,22.541,18.21174452]
["bitfinex","SOLUSD",1674237495539,10.0,22.557,22.521,10.0]
["bitfinex","SOLUSD",1674237495750,33.26,22.556,22.537,48.02304542]
["bitfinex","SOLUSD",1674237496072,10.0,22.555,22.521,10.0]
["bitfinex","SOLUSD",1674237496399,33.26,22.554,22.522,5.12319]
["bitfinex","SOLUSD",1674237496794,33.26,22.554,22.523,10.0]
["bitfinex","SOLUSD",1674237497001,10.0,22.553,22.524,5.12274]
["bitfinex","SOLUSD",1674237497217,33.26,22.552,22.525,20.0]
["bitfinex","SOLUSD",1674237497433,33.26,22.552,22.525,25.12251]
["bitfinex","SOLUSD",1674237497854,10.0,22.551,22.525,25.12251]
["bitfinex","SOLUSD",1674237498074,33.27,22.55,22.525,20.0]
["bitfinex","SOLUSD",1674237498271,10.0,22.549,22.524,20.0]
["bitfinex","SOLUSD",1674237498481,10.0,22.547,22.524,20.0]
["bitfinex","SOLUSD",1674237498692,33.27,22.546,22.524,20.0]
["bitfinex","SOLUSD",1674237498903,33.27,22.546,22.525,10.0]
["bitfinex","SOLUSD",1674237499115,33.27,22.546,22.526,20.0]
["bitfinex","SOLUSD",1674237499340,10.0,22.547,22.526,20.0]
["bitfinex","SOLUSD",1674237499543,33.27,22.548,22.527,10.96]
["bitfinex","SOLUSD",1674237499751,33.27,22.548,22.529,10.0]
["bitfinex","SOLUSD",1674237499964,33.27,22.548,22.53,0.96]
["bitfinex","SOLUSD",1674237500177,10.0,22.551,22.516,10.0]
["bitfinex","SOLUSD",1674237500178,33.27,22.55,22.516,10.0]
["bitfinex","SOLUSD",1674237500840,10.0,22.549,22.516,10.0]
["bitfinex","SOLUSD",1674237501022,33.27,22.548,22.516,10.0]
["bitfinex","SOLUSD",1674237501352,10.0,22.547,22.516,10.0]
["bitfinex","SOLUSD",1674237501556,33.27,22.546,22.516,10.0]
["bitfinex","SOLUSD",1674237501771,10.0,22.545,22.516,10.0]
["bitfinex","SOLUSD",1674237501975,34.24,22.544,22.516,10.0]
["bitfinex","SOLUSD",1674237502708,10.0,22.543,22.516,10.0]
["bitfinex","SOLUSD",1674237502915,34.24,22.542,22.51,27.12856708]
["bitfinex","SOLUSD",1674237503350,33.28,22.542,22.51,27.12856708]
["bitfinex","SOLUSD",1674237503552,17.0,22.541,22.51,27.12856708]
["bitfinex","SOLUSD",1674237503877,17.0,22.541,22.509,17.46149519]
["bitfinex","SOLUSD",1674237503878,10.0,22.539,22.509,10.0]
["bitfinex","SOLUSD",1674237504070,33.29,22.538,22.509,9.5]
["bitfinex","SOLUSD",1674237504411,10.0,22.537,22.509,9.5]
["bitfinex","SOLUSD",1674237504608,34.25,22.536,22.509,9.5]
["bitfinex","SOLUSD",1674237504933,10.0,22.535,22.509,9.5]
["bitfinex","SOLUSD",1674237505141,34.25,22.534,22.509,9.5]
["bitfinex","SOLUSD",1674237505353,34.25,22.534,22.506,10.0]
["bitfinex","SOLUSD",1674237505666,34.25,22.534,22.503,17.12856708]
["bitfinex","SOLUSD",1674237505858,27.0,22.533,22.503,17.12856708]
["bitfinex","SOLUSD",1674237506064,34.25,22.532,22.503,17.12856708]
["bitfinex","SOLUSD",1674237506406,10.0,22.529,22.503,17.12856708]
["bitfinex","SOLUSD",1674237506618,34.26,22.528,22.503,17.12856708]
["bitfinex","SOLUSD",1674237506803,10.0,22.527,22.503,17.12856708]
["bitfinex","SOLUSD",1674237507014,10.0,22.525,22.503,17.12856708]
["bitfinex","SOLUSD",1674237507225,34.27,22.524,22.503,17.12856708]
["bitfinex","SOLUSD",1674237507441,34.27,22.524,22.489,10.0]
["bitfinex","SOLUSD",1674237507657,34.27,22.524,22.497,17.12856708]
["bitfinex","SOLUSD",1674237507862,27.0,22.523,22.489,10.0]
["bitfinex","SOLUSD",1674237508065,34.27,22.522,22.489,10.0]
["bitfinex","SOLUSD",1674237508498,33.31,22.522,22.49,44.24856708]
["bitfinex","SOLUSD",1674237508694,33.31,22.522,22.492,10.0]
["bitfinex","SOLUSD",1674237508901,10.0,22.523,22.493,5.1298]
["bitfinex","SOLUSD",1674237509129,33.31,22.522,22.493,22.25836708]
["bitfinex","SOLUSD",1674237509336,10.0,22.521,22.494,37.12856708]
["bitfinex","SOLUSD",1674237509548,10.0,22.521,22.493,5.1298]
["bitfinex","SOLUSD",1674237509549,33.31,22.52,22.489,10.0]
["bitfinex","SOLUSD",1674237509759,10.0,22.519,22.489,10.0]
["bitfinex","SOLUSD",1674237510075,34.27,22.518,22.474,10.0]
["bitfinex","SOLUSD",1674237510269,146.6984,22.518,22.48,17.12856708]
["bitfinex","SOLUSD",1674237510479,10.0,22.516,22.474,10.0]
["bitfinex","SOLUSD",1674237510718,27.12,22.51,22.482,17.12856708]
["bitfinex","SOLUSD",1674237510931,33.33,22.509,22.474,10.0]
["bitfinex","SOLUSD",1674237511127,0.96,22.508,22.475,17.12856708]
["bitfinex","SOLUSD",1674237511341,33.33,22.507,22.476,5.13368]
["bitfinex","SOLUSD",1674237511545,33.32,22.515,22.476,5.13368]
["bitfinex","SOLUSD",1674237511879,33.32,22.515,22.477,10.0]
["bitfinex","SOLUSD",1674237511880,10.96,22.514,22.477,10.0]
["bitfinex","SOLUSD",1674237512090,60.32,22.513,22.477,10.0]
["bitfinex","SOLUSD",1674237512271,0.96,22.512,22.477,10.0]
["bitfinex","SOLUSD",1674237512481,33.33,22.511,22.477,10.0]
["bitfinex","SOLUSD",1674237512709,10.0,22.51,22.477,27.12856708]
["bitfinex","SOLUSD",1674237512911,33.33,22.509,22.478,5.13322]
["bitfinex","SOLUSD",1674237513135,33.33,22.509,22.48,27.12]
["bitfinex","SOLUSD",1674237513342,23.48407121,22.559,22.49,27.12]
["bitfinex","SOLUSD",1674237513343,33.32,22.515,22.49,27.12]
["bitfinex","SOLUSD",1674237513668,145.7384,22.518,22.491,10.96]
["bitfinex","SOLUSD",1674237513872,112.4284,22.518,22.492,5.13002]
["bitfinex","SOLUSD",1674237514084,112.4284,22.518,22.493,0.96]
["bitfinex","SOLUSD",1674237514286,112.4284,22.518,22.494,5.12957]
["bitfinex","SOLUSD",1674237514608,10.0,22.517,22.495,20.0]
["bitfinex","SOLUSD",1674237514822,33.32,22.516,22.495,20.0]
["bitfinex","SOLUSD",1674237515020,10.0,22.515,22.493,0.96]
["bitfinex","SOLUSD",1674237515237,33.32,22.514,22.493,0.96]
["bitfinex","SOLUSD",1674237515431,33.32,22.514,22.493,10.96]
["bitfinex","SOLUSD",1674237515770,112.4284,22.518,22.494,42.25813708]
["bitfinex","SOLUSD",1674237515978,112.4284,22.518,22.495,0.96]
["bitfinex","SOLUSD",1674237516302,33.32,22.517,22.495,10.0]
["bitfinex","SOLUSD",1674237516608,10.0,22.516,22.497,9.5]
["bitfinex","SOLUSD",1674237516919,33.31,22.522,22.497,9.5]
["bitfinex","SOLUSD",1674237517137,33.31,22.524,22.497,26.62856708]
["bitfinex","SOLUSD",1674237517320,33.3,22.526,22.498,37.12856708]
["bitfinex","SOLUSD",1674237517531,33.3,22.526,22.499,0.96]
["bitfinex","SOLUSD",1674237517747,10.0,22.525,22.499,10.0]
["bitfinex","SOLUSD",1674237517957,33.31,22.524,22.5,20.0]
["bitfinex","SOLUSD",1674237518177,10.0,22.523,22.5,20.0]
["bitfinex","SOLUSD",1674237518390,33.31,22.522,22.5,20.0]
["bitfinex","SOLUSD",1674237518595,10.0,22.521,22.5,20.0]
["bitfinex","SOLUSD",1674237518808,33.31,22.52,22.5,20.0]
["bitfinex","SOLUSD",1674237519007,10.0,22.519,22.5,20.0]
["bitfinex","SOLUSD",1674237519872,10.0,22.519,22.501,10.0]
["bitfinex","SOLUSD",1674237520080,33.31,22.518,22.502,20.0]
["bitfinex","SOLUSD",1674237520600,10.0,22.519,22.502,20.0]
["bitfinex","SOLUSD",1674237520601,10.0,22.519,22.503,10.0]
["bitfinex","SOLUSD",1674237520814,10.0,22.519,22.504,20.0]
["bitfinex","SOLUSD",1674237521633,10.0,22.517,22.491,10.0]
["bitfinex","SOLUSD",1674237521843,34.28,22.516,22.491,10.0]
["bitfinex","SOLUSD",1674237522485,10.0,22.515,22.491,10.0]
["bitfinex","SOLUSD",1674237522680,10.0,22.515,22.481,10.0]
["bitfinex","SOLUSD",1674237522681,34.28,22.514,22.481,10.0]
["bitfinex","SOLUSD",1674237523108,10.0,22.513,22.481,10.0]
["bitfinex","SOLUSD",1674237523329,34.28,22.512,22.481,10.0]
["bitfinex","SOLUSD",1674237523647,10.0,22.511,22.481,10.0]
["bitfinex","SOLUSD",1674237523854,10.0,22.509,22.481,10.0]
["bitfinex","SOLUSD",1674237524069,33.33,22.508,22.481,10.0]
["bitfinex","SOLUSD",1674237524284,0.96,22.507,22.481,10.0]
["bitfinex","SOLUSD",1674237524474,10.0,22.505,22.481,10.0]
["bitfinex","SOLUSD",1674237524685,33.34,22.504,22.481,10.0]
["bitfinex","SOLUSD",1674237525018,10.0,22.503,22.485,20.0]
["bitfinex","SOLUSD",1674237525946,33.34,22.502,22.486,10.0]
["bitfinex","SOLUSD",1674237526152,10.0,22.503,22.486,10.0]
["bitfinex","SOLUSD",1674237526364,10.0,22.503,22.481,10.0]
["bitfinex","SOLUSD",1674237527653,33.34,22.504,22.485,0.96]
["bitfinex","SOLUSD",1674237527957,33.33,22.51,22.49,27.12]
["bitfinex","SOLUSD",1674237528147,10.0,22.511,22.491,30.96]
["bitfinex","SOLUSD",1674237528569,10.0,22.511,22.492,10.0]
["bitfinex","SOLUSD",1674237528798,10.0,22.511,22.493,20.0]
["bitfinex","SOLUSD",1674237529627,10.0,22.509,22.493,20.0]
["bitfinex","SOLUSD",1674237529841,10.0,22.509,22.483,10.0]
["bitfinex","SOLUSD",1674237529842,33.33,22.508,22.486,10.0]
["bitfinex","SOLUSD",1674237530048,10.0,22.507,22.487,20.0]
["bitfinex","SOLUSD",1674237530381,10.0,22.507,22.483,10.0]
["bitfinex","SOLUSD",1674237530582,33.33,22.506,22.483,10.0]
["bitfinex","SOLUSD",1674237530907,10.0,22.505,22.483,10.0]
["bitfinex","SOLUSD",1674237531219,33.34,22.504,22.483,10.0]
["bitfinex","SOLUSD",1674237531421,10.0,22.503,22.483,10.0]
["bitfinex","SOLUSD",1674237532150,10.0,22.503,22.48,10.0]
["bitfinex","SOLUSD",1674237532366,34.3,22.502,22.481,20.0]
["bitfinex","SOLUSD",1674237532566,34.3,22.502,22.476,20.0]
["bitfinex","SOLUSD",1674237532775,10.0,22.501,22.465,5.95571523]
["bitfinex","SOLUSD",1674237532994,34.3,22.5,22.466,17.12856708]
["bitfinex","SOLUSD",1674237533526,10.0,22.499,22.467,17.12856708]
["bitfinex","SOLUSD",1674237533737,33.34,22.498,22.467,17.12856708]
["bitfinex","SOLUSD",1674237533946,10.0,22.497,22.476,10.0]
["bitfinex","SOLUSD",1674237534154,10.0,22.519,22.481,135.5]
["bitfinex","SOLUSD",1674237534349,116.92,22.538,22.51,26.91]
["bitfinex","SOLUSD",1674237534563,10.0,22.537,22.511,30.0]
["bitfinex","SOLUSD",1674237534771,33.29,22.536,22.511,47.12856708]
["bitfinex","SOLUSD",1674237534980,10.0,22.537,22.512,10.0]
["bitfinex","SOLUSD",1674237535208,10.0,22.537,22.513,20.0]
["bitfinex","SOLUSD",1674237535420,10.0,22.537,22.514,10.0]
["bitfinex","SOLUSD",1674237535629,10.0,22.537,22.515,20.96]
["bitfinex","SOLUSD",1674237535833,10.0,22.537,22.515,38.08856708]
["bitfinex","SOLUSD",1674237536049,10.0,22.537,22.516,17.12856708]
["bitfinex","SOLUSD",1674237536240,10.0,22.537,22.517,20.0]
["bitfinex","SOLUSD",1674237536657,33.29,22.536,22.517,20.0]
["bitfinex","SOLUSD",1674237536873,10.0,22.535,22.517,20.0]
["bitfinex","SOLUSD",1674237537082,10.0,22.535,22.512,20.0]
["bitfinex","SOLUSD",1674237537294,10.0,22.535,22.512,37.12856708]
["bitfinex","SOLUSD",1674237537725,10.0,22.533,22.512,37.12856708]
["bitfinex","SOLUSD",1674237538151,0.96,22.532,22.512,37.12856708]
["bitfinex","SOLUSD",1674237538465,10.0,22.531,22.512,37.12856708]
["bitfinex","SOLUSD",1674237538674,0.96,22.53,22.512,37.12856708]
["bitfinex","SOLUSD",1674237539286,10.0,22.531,22.512,37.12856708]
["bitfinex","SOLUSD",1674237539520,10.0,22.531,22.513,17.12856708]
["bitfinex","SOLUSD",1674237539730,10.0,22.531,22.514,20.0]
["bitfinex","SOLUSD",1674237540144,10.0,22.531,22.515,17.12856708]
["bitfinex","SOLUSD",1674237540567,10.0,22.531,22.516,20.0]
["bitfinex","SOLUSD",1674237540765,10.0,22.531,22.507,3.18]
["bitfinex","SOLUSD",1674237540990,10.0,22.531,22.517,17.12856708]
["bitfinex","SOLUSD",1674237541519,10.0,22.531,22.507,3.408]
["bitfinex","SOLUSD",1674237541715,10.0,22.531,22.508,17.12856708]
["bitfinex","SOLUSD",1674237541919,10.0,22.531,22.51,27.12]
["bitfinex","SOLUSD",1674237542563,10.0,22.531,22.511,0.96]
["bitfinex","SOLUSD",1674237542769,10.0,22.531,22.511,20.0]
["bitfinex","SOLUSD",1674237542983,10.0,22.531,22.512,10.96]
["bitfinex","SOLUSD",1674237543179,10.0,22.533,22.513,20.0]
["bitfinex","SOLUSD",1674237543406,10.0,22.533,22.514,10.96]
["bitfinex","SOLUSD",1674237543610,10.0,22.533,22.514,28.08856708]
["bitfinex","SOLUSD",1674237543824,10.0,22.533,22.516,10.0]
["bitfinex","SOLUSD",1674237544040,10.0,22.536,22.517,0.96]
["bitfinex","SOLUSD",1674237544354,10.0,22.536,22.52,27.12]
["bitfinex","SOLUSD",1674237544561,10.0,22.536,22.521,20.0]
["bitfinex","SOLUSD",1674237545188,10.0,22.536,22.522,20.0]
["bitfinex","SOLUSD",1674237545398,10.0,22.536,22.513,20.0]
["bitfinex","SOLUSD",1674237546448,10.0,22.536,22.514,0.96]
["bitfinex","SOLUSD",1674237546663,10.0,22.536,22.513,20.0]
["bitfinex","SOLUSD",1674237546664,33.29,22.535,22.512,20.0]
["bitfinex","SOLUSD",1674237546857,34.25,22.535,22.5,27.36]
["bitfinex","SOLUSD",1674237547067,10.0,22.534,22.503,17.12856708]
["bitfinex","SOLUSD",1674237547296,33.29,22.533,22.504,27.12856708]
["bitfinex","SOLUSD",1674237547504,33.29,22.533,22.51,26.88]
["bitfinex","SOLUSD",1674237547697,10.0,22.534,22.51,26.88]
["bitfinex","SOLUSD",1674237547907,43.29,22.537,22.511,61.29887668]
["bitfinex","SOLUSD",1674237548142,10.0,22.537,22.512,7.771]
["bitfinex","SOLUSD",1674237548455,10.0,22.537,22.513,10.0]
["bitfinex","SOLUSD",1674237548671,10.0,22.537,22.514,20.96]
["bitfinex","SOLUSD",1674237549185,10.0,22.537,22.504,10.0]
["bitfinex","SOLUSD",1674237549186,10.0,22.537,22.515,20.0]
["bitfinex","SOLUSD",1674237549392,33.29,22.536,22.513,20.0]
["bitfinex","SOLUSD",1674237549606,33.29,22.536,22.504,10.0]
["bitfinex","SOLUSD",1674237550021,10.96,22.535,22.504,27.12856708]
["bitfinex","SOLUSD",1674237550218,10.0,22.533,22.504,10.0]
["bitfinex","SOLUSD",1674237550435,34.25,22.532,22.501,17.579]
["bitfinex","SOLUSD",1674237550660,34.25,22.532,22.501,10.0]
["bitfinex","SOLUSD",1674237551182,34.25,22.532,22.5,27.36]
["bitfinex","SOLUSD",1674237551389,27.0,22.531,22.49,27.12]
["bitfinex","SOLUSD",1674237551598,34.26,22.53,22.49,27.12]
["bitfinex","SOLUSD",1674237551814,17.0,22.529,22.49,27.12]
["bitfinex","SOLUSD",1674237552019,135.5,22.527,22.485,10.0]
["bitfinex","SOLUSD",1674237552225,135.5,22.525,22.485,10.0]
["bitfinex","SOLUSD",1674237552450,136.82576951,22.528,22.485,10.0]
["bitfinex","SOLUSD",1674237552451,135.5,22.523,22.485,10.0]
["bitfinex","SOLUSD",1674237552636,26.93,22.52,22.485,10.0]
["bitfinex","SOLUSD",1674237552850,26.93,22.52,22.482,10.0]
["bitfinex","SOLUSD",1674237552851,34.27,22.519,22.482,10.0]
["bitfinex","SOLUSD",1674237553085,17.0,22.518,22.482,10.0]
["bitfinex","SOLUSD",1674237553396,44.28,22.517,22.482,10.0]
["bitfinex","SOLUSD",1674237554025,10.0,22.516,22.482,10.0]
["bitfinex","SOLUSD",1674237554338,10.0,22.514,22.482,10.0]
["bitfinex","SOLUSD",1674237554661,10.0,22.512,22.483,17.12856708]
["bitfinex","SOLUSD",1674237554842,33.33,22.511,22.482,10.0]
["bitfinex","SOLUSD",1674237555054,0.96,22.51,22.482,10.0]
["bitfinex","SOLUSD",1674237555387,33.33,22.509,22.482,10.0]
["bitfinex","SOLUSD",1674237555912,10.0,22.508,22.483,17.12856708]
["bitfinex","SOLUSD",1674237556235,33.33,22.507,22.484,10.0]
["bitfinex","SOLUSD",1674237556458,33.33,22.511,22.484,44.1703096]
["bitfinex","SOLUSD",1674237556631,33.33,22.511,22.485,51.29887668]
["bitfinex","SOLUSD",1674237556843,10.0,22.51,22.49,27.12]
["bitfinex","SOLUSD",1674237557063,10.0,22.51,22.486,10.0]
["bitfinex","SOLUSD",1674237557064,10.0,22.51,22.491,17.0]
["bitfinex","SOLUSD",1674237557268,33.33,22.509,22.492,20.0]
["bitfinex","SOLUSD",1674237557488,33.33,22.509,22.493,17.0]
["bitfinex","SOLUSD",1674237557705,10.0,22.51,22.494,20.0]
["bitfinex","SOLUSD",1674237558014,33.33,22.509,22.494,20.0]
["bitfinex","SOLUSD",1674237558332,10.0,22.508,22.486,17.12856708]
["bitfinex","SOLUSD",1674237558542,10.0,22.508,22.487,20.0]
["bitfinex","SOLUSD",1674237558952,33.33,22.507,22.487,20.0]
["bitfinex","SOLUSD",1674237559153,10.0,22.506,22.488,17.0]
["bitfinex","SOLUSD",1674237559602,10.0,22.506,22.489,20.96]
["bitfinex","SOLUSD",1674237559791,10.0,22.506,22.49,16.5]
["bitfinex","SOLUSD",1674237559991,10.0,22.506,22.491,20.0]
["bitfinex","SOLUSD",1674237560522,9.5,22.506,22.491,20.0]
["bitfinex","SOLUSD",1674237561144,9.5,22.506,22.483,20.0]
["bitfinex","SOLUSD",1674237561363,33.33,22.505,22.484,17.12856708]
["bitfinex","SOLUSD",1674237561571,0.96,22.504,22.478,10.0]
["bitfinex","SOLUSD",1674237561916,10.0,22.504,22.481,17.12856708]
["bitfinex","SOLUSD",1674237562959,10.0,22.504,22.479,34.1703096]
["bitfinex","SOLUSD",1674237563149,10.0,22.504,22.478,10.0]
["bitfinex","SOLUSD",1674237563567,33.33,22.505,22.48,17.12856708]
["bitfinex","SOLUSD",1674237563782,10.0,22.508,22.481,10.0]
["bitfinex","SOLUSD",1674237563994,10.0,22.508,22.482,4.184]
["bitfinex","SOLUSD",1674237564216,10.0,22.508,22.482,21.31256708]
["bitfinex","SOLUSD",1674237564436,10.0,22.508,22.484,10.0]
["bitfinex","SOLUSD",1674237564619,10.0,22.508,22.486,10.0]
["bitfinex","SOLUSD",1674237564829,10.0,22.508,22.485,17.96]
["bitfinex","SOLUSD",1674237564830,10.0,22.508,22.487,37.0]
["bitfinex","SOLUSD",1674237565036,10.0,22.506,22.488,17.0]
["bitfinex","SOLUSD",1674237565276,33.33,22.505,22.489,20.0]
["bitfinex","SOLUSD",1674237565468,33.33,22.505,22.49,17.0]
["bitfinex","SOLUSD",1674237565675,10.0,22.506,22.491,20.0]
["bitfinex","SOLUSD",1674237565896,10.0,22.506,22.491,17.12856708]
["bitfinex","SOLUSD",1674237566101,10.0,22.506,22.481,10.0]
["bitfinex","SOLUSD",1674237566311,10.0,22.506,22.482,37.12856708]
["bitfinex","SOLUSD",1674237566651,33.33,22.505,22.483,17.12856708]
["bitfinex","SOLUSD",1674237566837,10.96,22.504,22.483,17.12856708]
["bitfinex","SOLUSD",1674237567045,10.0,22.504,22.483,17.12856708]
["bitfinex","SOLUSD",1674237567254,10.0,22.504,22.484,34.1703096]
["bitfinex","SOLUSD",1674237567466,10.0,22.504,22.479,3.49]
["bitfinex","SOLUSD",1674237567686,10.0,22.51,22.486,10.0]
["bitfinex","SOLUSD",1674237567898,10.0,22.517,22.49,26.91]
["bitfinex","SOLUSD",1674237568116,10.0,22.517,22.491,34.30725]
["bitfinex","SOLUSD",1674237568424,10.0,22.517,22.492,20.0]
["bitfinex","SOLUSD",1674237568644,10.0,22.517,22.493,17.96]
["bitfinex","SOLUSD",1674237568855,10.0,22.517,22.494,10.0]
["bitfinex","SOLUSD",1674237569040,10.0,22.517,22.495,17.0]
["bitfinex","SOLUSD",1674237569251,10.0,22.517,22.494,27.12856708]
["bitfinex","SOLUSD",1674237569486,10.0,22.517,22.496,17.12856708]
["bitfinex","SOLUSD",1674237569677,43.32,22.517,22.496,17.12856708]
["bitfinex","SOLUSD",1674237570524,43.32,22.517,22.497,17.0]
["bitfinex","SOLUSD",1674237570952,43.32,22.517,22.498,17.12856708]
["bitfinex","SOLUSD",1674237571874,10.0,22.517,22.498,17.12856708]
["bitfinex","SOLUSD",1674237572310,10.0,22.517,22.499,17.0]
["bitfinex","SOLUSD",1674237572845,10.0,22.517,22.5,17.12856708]
["bitfinex","SOLUSD",1674237573054,10.0,22.517,22.501,17.0]
["bitfinex","SOLUSD",1674237573559,10.0,22.517,22.5,17.12856708]
["bitfinex","SOLUSD",1674237573767,43.32,22.516,22.5,17.12856708]
["bitfinex","SOLUSD",1674237573992,10.0,22.515,22.5,17.12856708]
["bitfinex","SOLUSD",1674237574200,10.0,22.512,22.5,17.12856708]
["bitfinex","SOLUSD",1674237574633,10.0,22.512,22.49,26.91]
["bitfinex","SOLUSD",1674237574634,0.96,22.511,22.49,26.91]
["bitfinex","SOLUSD",1674237574838,33.33,22.51,22.492,17.12856708]
["bitfinex","SOLUSD",1674237575148,10.96,22.509,22.493,20.0]
["bitfinex","SOLUSD",1674237575365,33.33,22.508,22.493,20.0]
["bitfinex","SOLUSD",1674237575561,10.0,22.507,22.493,20.0]
["bitfinex","SOLUSD",1674237575799,10.0,22.507,22.494,17.12856708]
["bitfinex","SOLUSD",1674237575997,10.0,22.507,22.495,20.0]
["bitfinex","SOLUSD",1674237576522,10.0,22.507,22.496,17.12856708]
["bitfinex","SOLUSD",1674237576832,10.0,22.507,22.497,20.0]
["bitfinex","SOLUSD",1674237577030,10.0,22.507,22.495,20.0]
["bitfinex","SOLUSD",1674237577761,10.0,22.507,22.492,17.12856708]
["bitfinex","SOLUSD",1674237577964,10.0,22.507,22.473,10.0]
["bitfinex","SOLUSD",1674237578175,51.29,22.506,22.483,17.12856708]
["bitfinex","SOLUSD",1674237578392,34.29,22.506,22.483,17.12856708]
["bitfinex","SOLUSD",1674237579032,10.0,22.505,22.483,17.12856708]
["bitfinex","SOLUSD",1674237579459,10.0,22.505,22.484,17.0]
["bitfinex","SOLUSD",1674237579779,10.0,22.505,22.49,27.12]
["bitfinex","SOLUSD",1674237579971,10.0,22.505,22.485,27.12856708]
["bitfinex","SOLUSD",1674237580184,10.0,22.505,22.491,17.12856708]
["bitfinex","SOLUSD",1674237580512,10.0,22.507,22.492,0.96]
["bitfinex","SOLUSD",1674237580704,10.0,22.512,22.492,20.96]
["bitfinex","SOLUSD",1674237580915,10.0,22.515,22.494,10.0]
["bitfinex","SOLUSD",1674237581146,10.0,22.515,22.495,20.96]
["bitfinex","SOLUSD",1674237581345,113.6925,22.519,22.496,17.0]
["bitfinex","SOLUSD",1674237581545,113.6925,22.519,22.5,27.12]
["bitfinex","SOLUSD",1674237581758,10.0,22.518,22.501,47.96]
["bitfinex","SOLUSD",1674237581975,10.0,22.518,22.501,65.08856708]
["bitfinex","SOLUSD",1674237582184,10.0,22.518,22.501,47.96]
["bitfinex","SOLUSD",1674237582506,10.0,22.518,22.502,17.12856708]
["bitfinex","SOLUSD",1674237582714,10.0,22.518,22.503,37.0]
["bitfinex","SOLUSD",1674237582932,10.0,22.518,22.504,10.0]
["bitfinex","SOLUSD",1674237583137,10.0,22.518,22.505,37.0]
["bitfinex","SOLUSD",1674237583349,10.0,22.518,22.505,54.12856708]
["bitfinex","SOLUSD",1674237583673,10.0,22.518,22.506,17.12856708]
["bitfinex","SOLUSD",1674237583983,10.0,22.518,22.505,20.0]
["bitfinex","SOLUSD",1674237584200,10.0,22.518,22.503,20.0]
["bitfinex","SOLUSD",1674237584825,10.0,22.518,22.503,37.12856708]
["bitfinex","SOLUSD",1674237585138,10.0,22.518,22.491,10.0]
["bitfinex","SOLUSD",1674237585139,10.0,22.516,22.491,10.0]
["bitfinex","SOLUSD",1674237585331,34.28,22.515,22.498,17.12856708]
["bitfinex","SOLUSD",1674237585662,10.0,22.514,22.493,10.0]
["bitfinex","SOLUSD",1674237585877,33.32,22.515,22.493,10.0]
["bitfinex","SOLUSD",1674237586067,10.0,22.516,22.494,51.29887668]
["bitfinex","SOLUSD",1674237586278,10.0,22.516,22.5,27.12]
["bitfinex","SOLUSD",1674237586502,10.0,22.516,22.501,20.0]
["bitfinex","SOLUSD",1674237586717,10.0,22.516,22.502,10.0]
["bitfinex","SOLUSD",1674237586908,10.0,22.516,22.503,20.0]
["bitfinex","SOLUSD",1674237587117,10.0,22.516,22.504,17.0]
["bitfinex","SOLUSD",1674237587325,10.0,22.516,22.505,20.0]
["bitfinex","SOLUSD",1674237587537,10.0,22.516,22.506,17.0]
["bitfinex","SOLUSD",1674237587759,10.0,22.516,22.507,20.0]
["bitfinex","SOLUSD",1674237588084,10.0,22.516,22.507,37.12856708]
["bitfinex","SOLUSD",1674237588285,10.0,22.516,22.505,20.0]
["bitfinex","SOLUSD",1674237588484,10.0,22.516,22.501,20.0]
["bitfinex","SOLUSD",1674237588688,10.0,22.516,22.5,20.0]
["bitfinex","SOLUSD",1674237588903,10.0,22.516,22.506,17.12856708]
["bitfinex","SOLUSD",1674237589113,10.0,22.516,22.507,20.0]
["bitfinex","SOLUSD",1674237589537,123.6925,22.519,22.508,17.12856708]
["bitfinex","SOLUSD",1674237589741,10.0,22.519,22.508,17.12856708]
["bitfinex","SOLUSD",1674237589959,123.2103,22.525,22.51,27.12]
["bitfinex","SOLUSD",1674237590183,123.2103,22.525,22.511,37.0]
["bitfinex","SOLUSD",1674237590388,123.2103,22.525,22.511,54.12856708]
["bitfinex","SOLUSD",1674237590596,123.2103,22.525,22.512,17.12856708]
["bitfinex","SOLUSD",1674237590833,123.2103,22.525,22.513,20.0]
["bitfinex","SOLUSD",1674237591038,123.2103,22.525,22.514,17.0]
["bitfinex","SOLUSD",1674237591237,123.2103,22.525,22.515,20.0]
["bitfinex","SOLUSD",1674237591448,10.0,22.525,22.515,37.12856708]
["bitfinex","SOLUSD",1674237591657,10.0,22.525,22.516,17.12856708]
["bitfinex","SOLUSD",1674237591878,10.0,22.525,22.517,20.0]
["bitfinex","SOLUSD",1674237592306,10.0,22.525,22.515,20.0]
["bitfinex","SOLUSD",1674237592623,10.0,22.525,22.509,20.0]
["bitfinex","SOLUSD",1674237593031,10.0,22.525,22.51,17.12856708]
["bitfinex","SOLUSD",1674237593225,10.0,22.525,22.5,27.03]
["bitfinex","SOLUSD",1674237593441,10.0,22.525,22.507,17.12856708]
["bitfinex","SOLUSD",1674237593442,43.31,22.524,22.507,17.12856708]
["bitfinex","SOLUSD",1674237593666,10.0,22.524,22.507,17.12856708]
["bitfinex","SOLUSD",1674237595239,10.0,22.524,22.492,6.3153903]
["bitfinex","SOLUSD",1674237595446,34.27,22.523,22.499,17.12856708]
["bitfinex","SOLUSD",1674237595652,10.0,22.522,22.5,20.0]
["bitfinex","SOLUSD",1674237595867,34.27,22.521,22.5,20.0]
["bitfinex","SOLUSD",1674237596081,34.27,22.521,22.499,17.12856708]
["bitfinex","SOLUSD",1674237596275,10.0,22.52,22.499,17.12856708]
["bitfinex","SOLUSD",1674237596484,34.27,22.519,22.499,17.12856708]
["bitfinex","SOLUSD",1674237596704,10.0,22.518,22.499,17.12856708]
["bitfinex","SOLUSD",1674237596922,10.0,22.516,22.499,17.12856708]
["bitfinex","SOLUSD",1674237597134,10.0,22.514,22.499,17.12856708]
["bitfinex","SOLUSD",1674237597337,10.0,22.514,22.49,61.2003096]
["bitfinex","SOLUSD",1674237597547,10.0,22.514,22.494,17.12856708]
["bitfinex","SOLUSD",1674237598700,10.0,22.514,22.495,20.0]
["bitfinex","SOLUSD",1674237598919,10.0,22.512,22.495,20.0]
["bitfinex","SOLUSD",1674237599123,10.0,22.512,22.495,37.12856708]
["bitfinex","SOLUSD",1674237599124,10.96,22.511,22.495,37.12856708]
["bitfinex","SOLUSD",1674237599555,10.0,22.511,22.495,37.12856708]
["bitfinex","SOLUSD",1674237601008,10.0,22.512,22.495,37.12856708]
["bitfinex","SOLUSD",1674237601223,10.0,22.512,22.496,27.96]
["bitfinex","SOLUSD",1674237601443,10.0,22.512,22.497,20.0]
["bitfinex","SOLUSD",1674237601638,10.0,22.512,22.498,17.96]
["bitfinex","SOLUSD",1674237601967,10.0,22.512,22.498,17.0]
["bitfinex","SOLUSD",1674237602179,10.0,22.516,22.5,27.12]
["bitfinex","SOLUSD",1674237602372,10.0,22.525,22.51,27.12]
["bitfinex","SOLUSD",1674237602581,10.0,22.525,22.511,0.96]
["bitfinex","SOLUSD",1674237602791,10.0,22.535,22.511,54.12856708]
["bitfinex","SOLUSD",1674237603009,10.0,22.524,22.512,17.12856708]
["bitfinex","SOLUSD",1674237603226,10.0,22.524,22.513,37.0]
["bitfinex","SOLUSD",1674237603860,10.0,22.524,22.513,20.0]
["bitfinex","SOLUSD",1674237604283,10.0,22.524,22.503,20.0]
["bitfinex","SOLUSD",1674237604503,10.0,22.524,22.504,17.12856708]
["bitfinex","SOLUSD",1674237604713,10.0,22.524,22.506,10.0]
["bitfinex","SOLUSD",1674237605227,10.0,22.524,22.508,10.0]
["bitfinex","SOLUSD",1674237605423,10.0,22.524,22.5,27.12]
["bitfinex","SOLUSD",1674237605760,10.0,22.524,22.502,17.12856708]
["bitfinex","SOLUSD",1674237606474,33.31,22.523,22.502,17.12856708]
["bitfinex","SOLUSD",1674237606680,10.0,22.522,22.502,17.12856708]
["bitfinex","SOLUSD",1674237606891,10.0,22.522,22.491,10.0]
["bitfinex","SOLUSD",1674237607106,27.06,22.52,22.487,10.0]
["bitfinex","SOLUSD",1674237607316,27.06,22.52,22.47,26.88]
["bitfinex","SOLUSD",1674237607317,135.5,22.518,22.47,26.88]
["bitfinex","SOLUSD",1674237607531,190.98875,22.517,22.47,26.88]
["bitfinex","SOLUSD",1674237607739,0.96,22.516,22.47,26.88]
["bitfinex","SOLUSD",1674237607954,33.32,22.515,22.471,10.0]
["bitfinex","SOLUSD",1674237608170,0.96,22.514,22.472,5.13459]
["bitfinex","SOLUSD",1674237608375,33.32,22.513,22.472,5.13459]
["bitfinex","SOLUSD",1674237608598,10.96,22.512,22.481,10.0]
["bitfinex","SOLUSD",1674237608781,33.33,22.511,22.48,26.88]
["bitfinex","SOLUSD",1674237608990,0.96,22.51,22.472,5.13459]
["bitfinex","SOLUSD",1674237609201,33.33,22.509,22.472,5.13459]
["bitfinex","SOLUSD",1674237609433,0.96,22.508,22.48,27.12]
["bitfinex","SOLUSD",1674237609640,43.33,22.507,22.481,10.0]
["bitfinex","SOLUSD",1674237609834,10.0,22.514,22.481,16.39083997]
["bitfinex","SOLUSD",1674237610054,10.0,22.514,22.482,34.92419399]
["bitfinex","SOLUSD",1674237610364,10.0,22.514,22.483,5.13208]
["bitfinex","SOLUSD",1674237610581,10.0,22.512,22.485,10.0]
["bitfinex","SOLUSD",1674237610783,33.31,22.521,22.486,17.96]
["bitfinex","SOLUSD",1674237611000,33.31,22.521,22.487,5.13116]
["bitfinex","SOLUSD",1674237611204,148.8567,22.526,22.5,27.12]
["bitfinex","SOLUSD",1674237611418,115.5567,22.526,22.501,20.0]
["bitfinex","SOLUSD",1674237611630,43.3,22.525,22.502,17.96]
["bitfinex","SOLUSD",1674237611842,10.0,22.527,22.502,17.96]
["bitfinex","SOLUSD",1674237611843,10.0,22.527,22.503,20.0]
["bitfinex","SOLUSD",1674237612055,10.0,22.527,22.504,17.96]
["bitfinex","SOLUSD",1674237612273,10.0,22.527,22.505,20.0]
["bitfinex","SOLUSD",1674237612689,10.0,22.527,22.506,17.0]
["bitfinex","SOLUSD",1674237612901,10.0,22.527,22.507,20.0]
["bitfinex","SOLUSD",1674237613215,10.0,22.527,22.508,17.0]
["bitfinex","SOLUSD",1674237613620,33.3,22.526,22.49,26.91]
["bitfinex","SOLUSD",1674237614162,0.96,22.525,22.49,26.91]
["bitfinex","SOLUSD",1674237614357,33.31,22.524,22.49,26.91]
["bitfinex","SOLUSD",1674237614569,10.0,22.522,22.491,10.0]
["bitfinex","SOLUSD",1674237614787,33.31,22.521,22.491,10.0]
["bitfinex","SOLUSD",1674237615113,0.96,22.52,22.491,10.0]
["bitfinex","SOLUSD",1674237615324,10.0,22.518,22.491,10.0]
["bitfinex","SOLUSD",1674237615523,33.32,22.517,22.491,10.0]
["bitfinex","SOLUSD",1674237615736,33.32,22.517,22.49,26.91]
["bitfinex","SOLUSD",1674237615953,33.32,22.517,22.485,10.0]
["bitfinex","SOLUSD",1674237615954,0.96,22.516,22.485,10.0]
["bitfinex","SOLUSD",1674237616275,33.32,22.515,22.485,10.0]
["bitfinex","SOLUSD",1674237616489,10.0,22.513,22.485,10.0]
["bitfinex","SOLUSD",1674237616674,33.32,22.512,22.48,26.88]
["bitfinex","SOLUSD",1674237616884,33.32,22.512,22.475,10.0]
["bitfinex","SOLUSD",1674237617091,17.96,22.511,22.475,10.0]
["bitfinex","SOLUSD",1674237617301,33.33,22.51,22.475,10.0]
["bitfinex","SOLUSD",1674237617532,10.96,22.509,22.475,10.0]
["bitfinex","SOLUSD",1674237617720,33.33,22.508,22.475,10.0]
["bitfinex","SOLUSD",1674237617935,10.96,22.507,22.475,10.0]
["bitfinex","SOLUSD",1674237618158,33.33,22.506,22.475,10.0]
["bitfinex","SOLUSD",1674237618383,0.96,22.505,22.475,10.0]
["bitfinex","SOLUSD",1674237618600,33.34,22.504,22.475,10.0]
["bitfinex","SOLUSD",1674237618986,10.0,22.503,22.475,10.0]
["bitfinex","SOLUSD",1674237619413,10.0,22.507,22.481,10.0]
["bitfinex","SOLUSD",1674237619627,10.0,22.507,22.49,27.12]
["bitfinex","SOLUSD",1674237619850,10.0,22.507,22.491,17.0]
["bitfinex","SOLUSD",1674237620257,10.0,22.507,22.492,20.0]
["bitfinex","SOLUSD",1674237620570,33.31,22.521,22.493,17.0]
["bitfinex","SOLUSD",1674237620895,10.0,22.527,22.493,17.0]
["bitfinex","SOLUSD",1674237620896,10.0,22.525,22.501,10.0]
["bitfinex","SOLUSD",1674237621106,33.31,22.524,22.502,37.96]
["bitfinex","SOLUSD",1674237621300,10.0,22.525,22.502,84.87335924]
["bitfinex","SOLUSD",1674237621624,10.0,22.529,22.51,27.12]
["bitfinex","SOLUSD",1674237621837,10.0,22.529,22.511,37.96]
["bitfinex","SOLUSD",1674237622043,10.0,22.529,22.511,55.08147525]
["bitfinex","SOLUSD",1674237622241,10.0,22.532,22.512,17.12147525]
["bitfinex","SOLUSD",1674237622460,161.1669,22.538,22.513,37.96]
["bitfinex","SOLUSD",1674237622661,127.8769,22.538,22.514,10.0]
["bitfinex","SOLUSD",1674237622874,127.8769,22.538,22.52,27.12]
["bitfinex","SOLUSD",1674237623106,127.8769,22.538,22.521,17.96]
["bitfinex","SOLUSD",1674237623291,33.27,22.547,22.522,20.0]
["bitfinex","SOLUSD",1674237623505,10.0,22.545,22.523,27.96]
["bitfinex","SOLUSD",1674237623712,33.27,22.547,22.524,20.0]
["bitfinex","SOLUSD",1674237623926,10.0,22.548,22.524,20.0]
["bitfinex","SOLUSD",1674237623927,10.0,22.548,22.53,27.12]
["bitfinex","SOLUSD",1674237624138,10.0,22.548,22.531,37.0]
["bitfinex","SOLUSD",1674237624451,10.0,22.548,22.531,54.12147525]
["bitfinex","SOLUSD",1674237624659,10.0,22.548,22.532,17.12147525]
["bitfinex","SOLUSD",1674237624879,10.0,22.548,22.533,37.0]
["bitfinex","SOLUSD",1674237625102,43.27,22.548,22.533,20.0]
["bitfinex","SOLUSD",1674237625292,43.27,22.548,22.533,37.12147525]
["bitfinex","SOLUSD",1674237625722,43.27,22.548,22.514,10.0]
["bitfinex","SOLUSD",1674237625938,0.96,22.547,22.517,20.0]
["bitfinex","SOLUSD",1674237626131,10.0,22.545,22.517,20.0]
["bitfinex","SOLUSD",1674237626338,34.24,22.544,22.517,20.0]
["bitfinex","SOLUSD",1674237626563,144.9606,22.544,22.515,20.0]
["bitfinex","SOLUSD",1674237626780,144.0006,22.544,22.517,17.17381732]
["bitfinex","SOLUSD",1674237626973,144.0006,22.544,22.515,20.0]
["bitfinex","SOLUSD",1674237627178,110.7206,22.544,22.521,10.0]
["bitfinex","SOLUSD",1674237627384,110.7206,22.544,22.522,20.0]
["bitfinex","SOLUSD",1674237627625,110.7206,22.544,22.523,17.0]
["bitfinex","SOLUSD",1674237627815,110.7206,22.544,22.524,20.0]
["bitfinex","SOLUSD",1674237628026,10.0,22.543,22.524,20.0]
["bitfinex","SOLUSD",1674237628233,33.28,22.542,22.524,20.0]
["bitfinex","SOLUSD",1674237628449,10.0,22.541,22.521,17.17381732]
["bitfinex","SOLUSD",1674237628666,10.0,22.541,22.524,17.17381732]
["bitfinex","SOLUSD",1674237628873,33.28,22.54,22.52,26.91]
["bitfinex","SOLUSD",1674237629196,10.0,22.539,22.52,26.91]
["bitfinex","SOLUSD",1674237629810,10.0,22.539,22.516,10.0]
["bitfinex","SOLUSD",1674237630020,10.0,22.539,22.515,17.17381732]
["bitfinex","SOLUSD",1674237630252,33.29,22.538,22.515,17.17381732]
["bitfinex","SOLUSD",1674237630458,10.96,22.537,22.512,10.0]
["bitfinex","SOLUSD",1674237630653,10.96,22.537,22.513,20.0]
["bitfinex","SOLUSD",1674237630975,33.29,22.536,22.513,49.79188399]
["bitfinex","SOLUSD",1674237631188,0.96,22.535,22.514,17.17381732]
["bitfinex","SOLUSD",1674237631383,10.0,22.533,22.514,66.65285196]
["bitfinex","SOLUSD",1674237631590,33.29,22.532,22.514,49.47903464]
["bitfinex","SOLUSD",1674237631919,10.0,22.531,22.514,49.47903464]
["bitfinex","SOLUSD",1674237632333,10.0,22.531,22.515,17.17381732]
["bitfinex","SOLUSD",1674237632544,10.0,22.533,22.515,49.47903464]
["bitfinex","SOLUSD",1674237632753,10.0,22.533,22.516,32.30521732]
["bitfinex","SOLUSD",1674237632984,10.0,22.533,22.517,10.0]
["bitfinex","SOLUSD",1674237633182,33.28,22.54,22.517,27.17381732]
["bitfinex","SOLUSD",1674237633399,43.27,22.549,22.521,10.0]
["bitfinex","SOLUSD",1674237633609,43.27,22.549,22.522,17.96]
["bitfinex","SOLUSD",1674237633833,43.27,22.549,22.522,76.49151783]
["bitfinex","SOLUSD",1674237634140,43.27,22.549,22.53,27.12]
["bitfinex","SOLUSD",1674237634349,10.0,22.549,22.532,10.0]
["bitfinex","SOLUSD",1674237634666,10.0,22.549,22.533,37.0]
["bitfinex","SOLUSD",1674237634874,33.26,22.553,22.534,0.96]
["bitfinex","SOLUSD",1674237635188,10.0,22.56,22.534,84.62291783]
["bitfinex","SOLUSD",1674237635397,10.0,22.56,22.535,137.83673515]
["bitfinex","SOLUSD",1674237635605,10.0,22.56,22.536,0.96]
["bitfinex","SOLUSD",1674237635821,10.0,22.56,22.536,58.53151783]
["bitfinex","SOLUSD",1674237636015,10.0,22.56,22.537,96.49151783]
["bitfinex","SOLUSD",1674237636216,10.0,22.56,22.539,10.0]
["bitfinex","SOLUSD",1674237636457,10.0,22.56,22.54,37.96]
["bitfinex","SOLUSD",1674237636636,10.0,22.56,22.541,10.0]
["bitfinex","SOLUSD",1674237636854,110.4568,22.566,22.542,17.96]
["bitfinex","SOLUSD",1674237637076,110.4568,22.566,22.55,27.12]
["bitfinex","SOLUSD",1674237637284,110.4568,22.566,22.551,37.0]
["bitfinex","SOLUSD",1674237637602,110.4568,22.566,22.552,27.17381732]
["bitfinex","SOLUSD",1674237637828,110.4568,22.566,22.553,20.0]
["bitfinex","SOLUSD",1674237638005,110.4568,22.566,22.554,17.0]
["bitfinex","SOLUSD",1674237638357,110.4568,22.566,22.555,20.0]
["bitfinex","SOLUSD",1674237638537,10.0,22.565,22.555,37.17381732]
["bitfinex","SOLUSD",1674237638747,10.0,22.565,22.556,17.17381732]
["bitfinex","SOLUSD",1674237638965,10.0,22.565,22.557,20.0]
["bitfinex","SOLUSD",1674237639282,10.0,22.565,22.557,54.17381732]
["bitfinex","SOLUSD",1674237639814,10.0,22.565,22.557,20.0]
["bitfinex","SOLUSD",1674237639997,10.0,22.571,22.557,17.17381732]
["bitfinex","SOLUSD",1674237640207,10.0,22.571,22.557,37.17381732]
["bitfinex","SOLUSD",1674237640445,10.0,22.571,22.557,54.17381732]
["bitfinex","SOLUSD",1674237641482,33.23,22.577,22.558,19.86]
["bitfinex","SOLUSD",1674237641698,33.23,22.577,22.559,37.0]
["bitfinex","SOLUSD",1674237641913,10.0,22.574,22.56,10.0]
["bitfinex","SOLUSD",1674237642251,43.22,22.579,22.562,10.0]
["bitfinex","SOLUSD",1674237642545,3.0,22.58,22.563,37.96]
["bitfinex","SOLUSD",1674237642743,3.0,22.58,22.563,86.47903464]
["bitfinex","SOLUSD",1674237643066,3.0,22.58,22.562,10.0]
["bitfinex","SOLUSD",1674237643067,33.22,22.579,22.564,17.17381732]
["bitfinex","SOLUSD",1674237643286,10.0,22.578,22.554,32.30521732]
["bitfinex","SOLUSD",1674237643497,119.7231,22.578,22.564,17.17381732]
["bitfinex","SOLUSD",1674237643676,119.7231,22.578,22.551,12.286]
["bitfinex","SOLUSD",1674237643891,10.0,22.577,22.555,58.53151783]
["bitfinex","SOLUSD",1674237644111,10.0,22.577,22.561,10.0]
["bitfinex","SOLUSD",1674237644522,10.0,22.577,22.562,75.53151783]
["bitfinex","SOLUSD",1674237644727,10.0,22.577,22.563,20.0]
["bitfinex","SOLUSD",1674237644942,10.0,22.577,22.564,17.0]
["bitfinex","SOLUSD",1674237645162,36.22,22.58,22.566,10.0]
["bitfinex","SOLUSD",1674237645163,3.0,22.58,22.566,10.0]
["bitfinex","SOLUSD",1674237645376,3.0,22.58,22.567,37.0]
["bitfinex","SOLUSD",1674237645584,3.0,22.58,22.57,26.88]
["bitfinex","SOLUSD",1674237645793,3.0,22.58,22.571,37.96]
["bitfinex","SOLUSD",1674237645996,3.0,22.58,22.571,55.13381732]
["bitfinex","SOLUSD",1674237646325,3.0,22.58,22.572,74.55669901]
["bitfinex","SOLUSD",1674237646531,3.0,22.58,22.574,10.0]
["bitfinex","SOLUSD",1674237646851,3.0,22.58,22.575,72.60521732]
["bitfinex","SOLUSD",1674237647047,33.19,22.604,22.575,72.60521732]
["bitfinex","SOLUSD",1674237647048,76.8336913,22.581,22.575,89.77903464]
["bitfinex","SOLUSD",1674237647264,76.8336913,22.581,22.576,63.98570131]
["bitfinex","SOLUSD",1674237647467,33.19,22.602,22.577,20.0]
["bitfinex","SOLUSD",1674237647675,0.1,22.613,22.59,27.12]
["bitfinex","SOLUSD",1674237647997,0.1,22.613,22.591,59.0480219]
["bitfinex","SOLUSD",1674237648204,10.0,22.62,22.601,10.0]
["bitfinex","SOLUSD",1674237648419,33.11,22.654,22.62,0.1]
["bitfinex","SOLUSD",1674237648625,71.0,22.632,22.621,18.481]
["bitfinex","SOLUSD",1674237648843,71.0,22.632,22.622,20.96]
["bitfinex","SOLUSD",1674237649163,71.0,22.632,22.622,38.13381732]
["bitfinex","SOLUSD",1674237649372,71.0,22.632,22.623,32.27413732]
["bitfinex","SOLUSD",1674237649683,10.0,22.653,22.632,53.40659735]
["bitfinex","SOLUSD",1674237649895,10.0,22.653,22.633,6.05806]
["bitfinex","SOLUSD",1674237650213,10.0,22.658,22.64,10.0]
["bitfinex","SOLUSD",1674237650425,4.6,22.66,22.655,20.1]
["bitfinex","SOLUSD",1674237650635,4.6,22.66,22.656,26.05289]
["bitfinex","SOLUSD",1674237650825,10.0,22.7,22.657,11.13825351]
["bitfinex","SOLUSD",1674237651035,44.97572023,22.666,22.662,10.0]
["bitfinex","SOLUSD",1674237651245,10.0,22.695,22.666,39.135792]
["bitfinex","SOLUSD",1674237651580,10.0,22.7,22.682,53.95104179]
["bitfinex","SOLUSD",1674237651783,10.0,22.7,22.689,10.0]
["bitfinex","SOLUSD",1674237651997,10.0,22.7,22.693,10.0]
["bitfinex","SOLUSD",1674237652313,10.0,22.7,22.69,150.51274084]
["bitfinex","SOLUSD",1674237652630,9.6,22.7,22.694,72.22714775]
["bitfinex","SOLUSD",1674237653031,9.6,22.7,22.695,72.12029642]
["bitfinex","SOLUSD",1674237653237,9.6,22.7,22.695,54.9464791]
["bitfinex","SOLUSD",1674237653463,10.0,22.698,22.67,72.01459815]
["bitfinex","SOLUSD",1674237653665,33.05,22.697,22.67,44.89459815]
["bitfinex","SOLUSD",1674237654201,53.75576951,22.696,22.67,44.89459815]
["bitfinex","SOLUSD",1674237654407,27.12,22.69,22.67,0.00459815]
["bitfinex","SOLUSD",1674237654610,10.0,22.688,22.651,246.90380941]
["bitfinex","SOLUSD",1674237654830,53.07,22.687,22.651,246.90380941]
["bitfinex","SOLUSD",1674237655056,26.93,22.68,22.651,246.90380941]
["bitfinex","SOLUSD",1674237655267,53.08,22.679,22.651,246.90380941]
["bitfinex","SOLUSD",1674237655471,10.0,22.677,22.652,17.17381732]
["bitfinex","SOLUSD",1674237655674,34.04,22.676,22.652,17.17381732]
["bitfinex","SOLUSD",1674237655888,17.0,22.675,22.652,17.17381732]
["bitfinex","SOLUSD",1674237656089,10.0,22.673,22.651,246.90380941]
["bitfinex","SOLUSD",1674237656299,71.05,22.672,22.651,246.90380941]
["bitfinex","SOLUSD",1674237656715,27.12,22.67,22.63,27.12]
["bitfinex","SOLUSD",1674237657051,10.0,22.668,22.63,17.17381732]
["bitfinex","SOLUSD",1674237657264,33.1,22.667,22.62,27.18]
["bitfinex","SOLUSD",1674237657451,27.11,22.66,22.62,5.10099]
["bitfinex","SOLUSD",1674237657791,54.07,22.659,22.621,17.17381732]
["bitfinex","SOLUSD",1674237657979,10.0,22.658,22.63,27.03]
["bitfinex","SOLUSD",1674237658188,34.07,22.657,22.621,17.17381732]
["bitfinex","SOLUSD",1674237658403,10.0,22.655,22.621,22.27458732]
["bitfinex","SOLUSD",1674237658615,51.07,22.654,22.61,26.88]
["bitfinex","SOLUSD",1674237658827,51.07,22.654,22.622,17.17381732]
["bitfinex","SOLUSD",1674237659142,10.0,22.653,22.623,10.0]
["bitfinex","SOLUSD",1674237659356,34.08,22.652,22.622,17.17381732]
["bitfinex","SOLUSD",1674237659551,10.0,22.651,22.624,17.17381732]
["bitfinex","SOLUSD",1674237659763,51.08,22.65,22.624,17.17381732]
["bitfinex","SOLUSD",1674237659972,51.08,22.65,22.612,10.0]
["bitfinex","SOLUSD",1674237659973,20.0,22.649,22.612,10.0]
["bitfinex","SOLUSD",1674237660198,44.08,22.648,22.621,17.17381732]
["bitfinex","SOLUSD",1674237660406,43.12,22.648,22.621,17.17381732]
["bitfinex","SOLUSD",1674237660822,43.12,22.648,22.615,35.48148889]
["bitfinex","SOLUSD",1674237661037,10.0,22.647,22.616,5.1019]
["bitfinex","SOLUSD",1674237661233,33.13,22.646,22.611,10.0]
["bitfinex","SOLUSD",1674237661443,33.13,22.646,22.613,17.17381732]
["bitfinex","SOLUSD",1674237661665,20.0,22.645,22.61,27.12]
["bitfinex","SOLUSD",1674237661870,20.0,22.645,22.589,136.22315212]
["bitfinex","SOLUSD",1674237661871,27.12,22.64,22.59,26.91]
["bitfinex","SOLUSD",1674237662083,196.6,22.639,22.604,17.17381732]
["bitfinex","SOLUSD",1674237662295,5.16875,22.638,22.604,17.17381732]
["bitfinex","SOLUSD",1674237662500,61.1,22.637,22.591,7.5]
["bitfinex","SOLUSD",1674237662717,61.1,22.637,22.6,26.88]
["bitfinex","SOLUSD",1674237662912,61.1,22.637,22.601,10.0]
["bitfinex","SOLUSD",1674237663129,33.14,22.637,22.601,27.17381732]
["bitfinex","SOLUSD",1674237663469,33.13,22.646,22.61,27.12]
["bitfinex","SOLUSD",1674237663770,10.0,22.645,22.611,27.17381732]
["bitfinex","SOLUSD",1674237663984,115.9187,22.649,22.62,27.12]
["bitfinex","SOLUSD",1674237663985,33.13,22.644,22.62,27.12]
["bitfinex","SOLUSD",1674237664180,33.13,22.647,22.621,20.0]
["bitfinex","SOLUSD",1674237664396,33.12,22.648,22.622,0.96]
["bitfinex","SOLUSD",1674237664603,33.12,22.648,22.622,28.13381732]
["bitfinex","SOLUSD",1674237664814,33.12,22.648,22.623,20.0]
["bitfinex","SOLUSD",1674237665023,9.5,22.647,22.624,10.96]
["bitfinex","SOLUSD",1674237665244,9.5,22.647,22.625,20.0]
["bitfinex","SOLUSD",1674237665440,9.5,22.647,22.626,0.96]
["bitfinex","SOLUSD",1674237665654,33.12,22.648,22.63,27.12]
["bitfinex","SOLUSD",1674237665862,141.2016,22.652,22.632,10.0]
["bitfinex","SOLUSD",1674237666086,108.0816,22.652,22.633,20.0]
["bitfinex","SOLUSD",1674237666380,43.12,22.651,22.633,20.0]
["bitfinex","SOLUSD",1674237666594,10.0,22.651,22.634,17.17381732]
["bitfinex","SOLUSD",1674237666822,10.0,22.651,22.62,27.12]
["bitfinex","SOLUSD",1674237667019,33.12,22.65,22.627,17.17381732]
["bitfinex","SOLUSD",1674237667433,33.12,22.65,22.62,26.91]
["bitfinex","SOLUSD",1674237667863,10.0,22.649,22.621,10.0]
["bitfinex","SOLUSD",1674237668073,33.11,22.654,22.63,27.12]
["bitfinex","SOLUSD",1674237668296,150.5486,22.667,22.64,27.12]
["bitfinex","SOLUSD",1674237668509,117.4486,22.667,22.65,27.12]
["bitfinex","SOLUSD",1674237668719,10.0,22.669,22.642,10.0]
["bitfinex","SOLUSD",1674237668915,10.0,22.669,22.651,17.17381732]
["bitfinex","SOLUSD",1674237669346,33.09,22.668,22.651,17.17381732]
["bitfinex","SOLUSD",1674237669559,33.08,22.679,22.652,20.96]
["bitfinex","SOLUSD",1674237669963,10.0,22.678,22.653,27.17381732]
["bitfinex","SOLUSD",1674237670170,10.0,22.678,22.66,27.12]
["bitfinex","SOLUSD",1674237670379,10.0,22.678,22.661,0.96]
["bitfinex","SOLUSD",1674237670611,117.0918,22.681,22.661,38.13381732]
["bitfinex","SOLUSD",1674237670806,10.0,22.691,22.663,10.0]
["bitfinex","SOLUSD",1674237671015,33.06,22.69,22.67,27.12]
["bitfinex","SOLUSD",1674237671227,117.0918,22.696,22.671,20.0]
["bitfinex","SOLUSD",1674237671445,10.0,22.695,22.672,10.96]
["bitfinex","SOLUSD",1674237671667,10.0,22.695,22.673,20.0]
["bitfinex","SOLUSD",1674237672072,33.06,22.694,22.673,37.17381732]
["bitfinex","SOLUSD",1674237672276,33.06,22.694,22.674,17.17381732]
["bitfinex","SOLUSD",1674237672819,10.0,22.693,22.663,10.0]
["bitfinex","SOLUSD",1674237673134,33.06,22.692,22.664,17.17381732]
["bitfinex","SOLUSD",1674237673451,33.06,22.692,22.67,27.03]
["bitfinex","SOLUSD",1674237673664,10.0,22.693,22.67,27.03]
["bitfinex","SOLUSD",1674237673979,10.0,22.693,22.672,10.0]
["bitfinex","SOLUSD",1674237674164,10.0,22.693,22.673,0.96]
["bitfinex","SOLUSD",1674237674379,10.0,22.693,22.673,18.13381732]
["bitfinex","SOLUSD",1674237674582,33.05,22.697,22.674,17.17381732]
["bitfinex","SOLUSD",1674237674795,9.6,22.7,22.675,20.96]
["bitfinex","SOLUSD",1674237675006,9.6,22.7,22.68,27.12]
["bitfinex","SOLUSD",1674237675223,9.6,22.7,22.69,27.12]
["bitfinex","SOLUSD",1674237675427,9.6,22.7,22.691,20.0]
["bitfinex","SOLUSD",1674237675654,9.6,22.7,22.691,17.17381732]
["bitfinex","SOLUSD",1674237676061,9.6,22.7,22.692,17.17381732]
["bitfinex","SOLUSD",1674237676283,9.6,22.7,22.693,20.0]
["bitfinex","SOLUSD",1674237676503,9.6,22.7,22.694,0.96]
["bitfinex","SOLUSD",1674237676693,9.6,22.7,22.694,51.36054784]
["bitfinex","SOLUSD",1674237676909,9.6,22.7,22.695,27.17381732]
["bitfinex","SOLUSD",1674237677120,9.6,22.7,22.696,20.0]
["bitfinex","SOLUSD",1674237677328,10.0,22.718,22.696,70.40054784]
["bitfinex","SOLUSD",1674237677531,119.2515,22.738,22.71,27.12]
["bitfinex","SOLUSD",1674237677742,119.2515,22.738,22.7,127.81]
["bitfinex","SOLUSD",1674237677743,119.2515,22.738,22.7,27.12]
["bitfinex","SOLUSD",1674237677959,33.0,22.733,22.711,17.17381732]
["bitfinex","SOLUSD",1674237678163,33.0,22.733,22.701,10.96]
["bitfinex","SOLUSD",1674237678368,9.5,22.72,22.702,20.0]
["bitfinex","SOLUSD",1674237678591,9.5,22.72,22.707,17.17381732]
["bitfinex","SOLUSD",1674237678908,10.0,22.719,22.707,17.17381732]
["bitfinex","SOLUSD",1674237679112,10.0,22.719,22.702,20.0]
["bitfinex","SOLUSD",1674237679319,10.0,22.719,22.703,17.17381732]
["bitfinex","SOLUSD",1674237679534,10.0,22.719,22.704,20.0]
["bitfinex","SOLUSD",1674237679952,10.0,22.719,22.705,17.17381732]
["bitfinex","SOLUSD",1674237680160,10.0,22.719,22.706,20.0]
["bitfinex","SOLUSD",1674237680575,10.0,22.719,22.707,17.17381732]
["bitfinex","SOLUSD",1674237680785,9.5,22.72,22.711,10.0]
["bitfinex","SOLUSD",1674237681109,3.48191249,22.726,22.713,10.0]
["bitfinex","SOLUSD",1674237681314,3.48191249,22.726,22.714,20.96]
["bitfinex","SOLUSD",1674237681621,3.48191249,22.726,22.714,73.60521451]
["bitfinex","SOLUSD",1674237681844,3.48191249,22.726,22.715,17.17381732]
["bitfinex","SOLUSD",1674237682254,3.48191249,22.726,22.717,10.0]
["bitfinex","SOLUSD",1674237682491,3.48191249,22.726,22.716,20.0]
["bitfinex","SOLUSD",1674237682676,3.48191249,22.726,22.718,17.17381732]
["bitfinex","SOLUSD",1674237682892,33.01,22.725,22.7,27.03]
["bitfinex","SOLUSD",1674237683103,33.01,22.725,22.702,52.64521451]
["bitfinex","SOLUSD",1674237683423,33.01,22.725,22.703,34.34763464]
["bitfinex","SOLUSD",1674237683645,33.01,22.725,22.703,17.17381732]
["bitfinex","SOLUSD",1674237683857,3.48191249,22.726,22.704,45.47139719]
["bitfinex","SOLUSD",1674237684074,3.48191249,22.726,22.706,10.0]
["bitfinex","SOLUSD",1674237684263,3.48191249,22.726,22.707,5.08145]
["bitfinex","SOLUSD",1674237684599,3.48191249,22.726,22.708,7.11595526]
["bitfinex","SOLUSD",1674237684917,32.96,22.758,22.727,10.0]
["bitfinex","SOLUSD",1674237685108,32.96,22.759,22.73,27.12]
["bitfinex","SOLUSD",1674237685314,32.96,22.759,22.731,20.96]
["bitfinex","SOLUSD",1674237685524,32.96,22.759,22.732,0.96]
["bitfinex","SOLUSD",1674237685752,10.0,22.758,22.732,76.23121451]
["bitfinex","SOLUSD",1674237685949,32.97,22.757,22.733,108.2933014]
["bitfinex","SOLUSD",1674237686174,8.2507913,22.76,22.75,27.12]
["bitfinex","SOLUSD",1674237686374,8.2507913,22.76,22.751,20.0]
["bitfinex","SOLUSD",1674237686591,8.2507913,22.76,22.752,0.96]
["bitfinex","SOLUSD",1674237686794,0.0007913,22.76,22.752,90.74594784]
["bitfinex","SOLUSD",1674237687003,0.0007913,22.76,22.754,4.23886983]
["bitfinex","SOLUSD",1674237687203,0.0067,22.78,22.756,10.0]
["bitfinex","SOLUSD",1674237687415,2699.779771,22.8,22.788,11.4707913]
["bitfinex","SOLUSD",1674237687644,2699.779771,22.8,22.79,27.12]
["bitfinex","SOLUSD",1674237687855,2699.779771,22.8,22.791,30.0]
["bitfinex","SOLUSD",1674237688172,2699.779771,22.8,22.792,0.96]
["bitfinex","SOLUSD",1674237688384,2544.17977101,22.8,22.799,1.0]
["bitfinex","SOLUSD",1674237688695,1361.23218575,22.8,22.799,6.02095]
["bitfinex","SOLUSD",1674237688908,1361.23218575,22.8,22.799,59.5913934]
["bitfinex","SOLUSD",1674237688909,1063.69494462,22.8,22.799,59.5913934]
["bitfinex","SOLUSD",1674237689100,865.69722624,22.8,22.799,91.6617075]
["bitfinex","SOLUSD",1674237689317,555.67785187,22.8,22.799,91.6617075]
["bitfinex","SOLUSD",1674237689518,519.29680525,22.8,22.799,142.76430904]
["bitfinex","SOLUSD",1674237689728,344.04989778,22.8,22.799,142.76430904]
["bitfinex","SOLUSD",1674237689952,40.29981345,22.8,22.799,248.4218855]
["bitfinex","SOLUSD",1674237690148,32.79,22.876,22.831,44.95551809]
["bitfinex","SOLUSD",1674237690359,32.81,22.864,22.833,4.59587844]
["bitfinex","SOLUSD",1674237690568,32.79,22.876,22.833,6.01341]
["bitfinex","SOLUSD",1674237690899,63.8336913,22.836,22.834,1.0]
["bitfinex","SOLUSD",1674237691100,109.7335,22.905,22.841,4.91761406]
["bitfinex","SOLUSD",1674237691321,5.16875,22.897,22.843,5.26416819]
["bitfinex","SOLUSD",1674237691510,10.0,22.875,22.851,6.07667459]
["bitfinex","SOLUSD",1674237691722,7.1,22.875,22.851,6.07667459]
["bitfinex","SOLUSD",1674237691931,32.76,22.896,22.875,3.0]
["bitfinex","SOLUSD",1674237692148,109.7335,22.905,22.875,3.0]
["bitfinex","SOLUSD",1674237692149,32.75,22.904,22.875,3.0]
["bitfinex","SOLUSD",1674237692366,10.0,22.896,22.867,17.17381732]
["bitfinex","SOLUSD",1674237692566,10.0,22.896,22.868,5.04568]
["bitfinex","SOLUSD",1674237692567,27.12,22.89,22.868,5.04568]
["bitfinex","SOLUSD",1674237692775,32.77,22.889,22.84,52.03638298]
["bitfinex","SOLUSD",1674237692980,6.847803,22.888,22.842,5.05142]
["bitfinex","SOLUSD",1674237693188,27.06,22.88,22.842,5.05142]
["bitfinex","SOLUSD",1674237693403,32.79,22.879,22.83,27.12]
["bitfinex","SOLUSD",1674237693624,26.62,22.87,22.843,5.0512]
["bitfinex","SOLUSD",1674237693832,32.8,22.869,22.828,17.17381732]
["bitfinex","SOLUSD",1674237694053,20.0,22.868,22.834,37.51712211]
["bitfinex","SOLUSD",1674237694365,32.81,22.867,22.841,14.48381732]
["bitfinex","SOLUSD",1674237694557,5.16875,22.866,22.841,14.48381732]
["bitfinex","SOLUSD",1674237694763,32.81,22.865,22.841,14.48381732]
["bitfinex","SOLUSD",1674237694979,32.81,22.865,22.83,27.12]
["bitfinex","SOLUSD",1674237695190,32.81,22.865,22.82,27.21]
["bitfinex","SOLUSD",1674237695191,25.16875,22.864,22.82,27.21]
["bitfinex","SOLUSD",1674237695409,37.97875,22.863,22.821,17.17381732]
["bitfinex","SOLUSD",1674237695619,20.0,22.862,22.827,17.17381732]
["bitfinex","SOLUSD",1674237695945,42.82,22.861,22.822,34.51425809]
["bitfinex","SOLUSD",1674237696173,42.82,22.861,22.84,26.88]
["bitfinex","SOLUSD",1674237696388,42.82,22.861,22.827,34.51425809]
["bitfinex","SOLUSD",1674237696705,10.0,22.86,22.828,17.0116952]
["bitfinex","SOLUSD",1674237697017,32.82,22.859,22.828,17.0116952]
["bitfinex","SOLUSD",1674237697431,32.82,22.859,22.82,27.21]
["bitfinex","SOLUSD",1674237697755,32.82,22.859,22.81,26.88]
["bitfinex","SOLUSD",1674237697756,10.0,22.857,22.81,26.88]
["bitfinex","SOLUSD",1674237697963,50.78,22.856,22.81,26.60962]
["bitfinex","SOLUSD",1674237698152,27.12,22.85,22.804,17.0116952]
["bitfinex","SOLUSD",1674237698368,50.79,22.849,22.808,34.51425809]
["bitfinex","SOLUSD",1674237698577,50.79,22.849,22.809,4.78921]
["bitfinex","SOLUSD",1674237698578,27.12,22.84,22.809,4.78921]
["bitfinex","SOLUSD",1674237698784,33.81,22.839,22.809,4.78921]
["bitfinex","SOLUSD",1674237699016,0.96,22.839,22.809,4.52119]
["bitfinex","SOLUSD",1674237699199,32.85,22.838,22.809,4.52119]
["bitfinex","SOLUSD",1674237699624,10.0,22.837,22.81,17.0116952]
["bitfinex","SOLUSD",1674237699853,10.0,22.835,22.801,34.51425809]
["bitfinex","SOLUSD",1674237700170,32.85,22.834,22.792,17.0116952]
["bitfinex","SOLUSD",1674237700356,32.85,22.834,22.81,27.03]
["bitfinex","SOLUSD",1674237700571,42.85,22.835,22.82,27.12]
["bitfinex","SOLUSD",1674237700782,48.01875,22.835,22.811,57.24595329]
["bitfinex","SOLUSD",1674237701006,15.16875,22.835,22.821,0.00595329]
["bitfinex","SOLUSD",1674237701210,32.85,22.834,22.801,6.88816358]
["bitfinex","SOLUSD",1674237701412,32.85,22.834,22.811,17.0116952]
["bitfinex","SOLUSD",1674237701623,10.0,22.833,22.813,0.0016952]
["bitfinex","SOLUSD",1674237701852,38.02875,22.832,22.793,30.77]
["bitfinex","SOLUSD",1674237702049,5.16875,22.831,22.791,30.78]
["bitfinex","SOLUSD",1674237702263,32.86,22.83,22.798,15.97110728]
["bitfinex","SOLUSD",1674237702589,10.0,22.828,22.79,27.03]
["bitfinex","SOLUSD",1674237702796,10.0,22.828,22.76,344.54095531]
["bitfinex","SOLUSD",1674237702797,26.93,22.82,22.791,15.97110728]
["bitfinex","SOLUSD",1674237702983,38.04875,22.819,22.771,24.13]
["bitfinex","SOLUSD",1674237703191,5.16875,22.818,22.78,27.12]
["bitfinex","SOLUSD",1674237703402,32.88,22.817,22.79,26.88]
["bitfinex","SOLUSD",1674237703852,32.86,22.827,22.79,26.88]
["bitfinex","SOLUSD",1674237704044,61.78451951,22.827,22.79,26.88]
["bitfinex","SOLUSD",1674237704381,25.16875,22.826,22.79,26.88]
["bitfinex","SOLUSD",1674237704566,48.03875,22.825,22.79,26.88]
["bitfinex","SOLUSD",1674237704771,5.16875,22.824,22.79,26.88]
["bitfinex","SOLUSD",1674237704982,32.87,22.823,22.791,56.78780501]
["bitfinex","SOLUSD",1674237705196,32.87,22.823,22.791,20.04]
["bitfinex","SOLUSD",1674237705408,32.87,22.823,22.792,17.0]
["bitfinex","SOLUSD",1674237705613,10.0,22.822,22.79,26.88]
["bitfinex","SOLUSD",1674237705841,38.03875,22.821,22.79,26.88]
["bitfinex","SOLUSD",1674237706056,32.87,22.821,22.791,18.11]
["bitfinex","SOLUSD",1674237706263,32.87,22.821,22.79,26.88]
["bitfinex","SOLUSD",1674237706581,10.0,22.847,22.831,30.07053552]
["bitfinex","SOLUSD",1674237706798,10.0,22.858,22.833,4.11283823]
["bitfinex","SOLUSD",1674237707004,110.0461,22.919,22.837,9.70271045]
["bitfinex","SOLUSD",1674237707005,135.5,22.919,22.837,9.70271045]
["bitfinex","SOLUSD",1674237707217,6.5256831,22.919,22.889,41.5418741]
["bitfinex","SOLUSD",1674237707528,228.85959524,22.918,22.842,4.71903383]
["bitfinex","SOLUSD",1674237707738,5.16875,22.917,22.87,26.02]
["bitfinex","SOLUSD",1674237707954,25.8,22.9,22.871,32.8]
["bitfinex","SOLUSD",1674237708262,25.8,22.89,22.851,32.83]
["bitfinex","SOLUSD",1674237708483,25.8,22.89,22.84,25.79]
["bitfinex","SOLUSD",1674237708484,5.16875,22.889,22.846,32.84]
["bitfinex","SOLUSD",1674237708676,5.16875,22.889,22.801,207.22330974]
["bitfinex","SOLUSD",1674237708677,25.98,22.88,22.841,32.84]
["bitfinex","SOLUSD",1674237708891,32.79,22.879,22.847,13.02614248]
["bitfinex","SOLUSD",1674237709302,32.78,22.887,22.85,26.02]
["bitfinex","SOLUSD",1674237709521,32.78,22.887,22.851,32.83]
["bitfinex","SOLUSD",1674237709837,10.0,22.886,22.851,32.83]
["bitfinex","SOLUSD",1674237710051,32.78,22.885,22.852,13.02614248]
["bitfinex","SOLUSD",1674237710261,10.0,22.884,22.853,0.96]
["bitfinex","SOLUSD",1674237710459,10.0,22.884,22.854,32.83]
["bitfinex","SOLUSD",1674237710667,10.0,22.884,22.855,0.96]
["bitfinex","SOLUSD",1674237710891,10.0,22.884,22.856,32.82]
["bitfinex","SOLUSD",1674237711110,10.0,22.884,22.857,0.96]
["bitfinex","SOLUSD",1674237711309,10.0,22.884,22.856,0.00614248]
["bitfinex","SOLUSD",1674237711532,26.02,22.88,22.83,26.02]
["bitfinex","SOLUSD",1674237711844,10.0,22.878,22.85,13.02614248]
["bitfinex","SOLUSD",1674237712046,32.79,22.877,22.85,13.02614248]
["bitfinex","SOLUSD",1674237712576,10.0,22.875,22.85,13.02614248]
["bitfinex","SOLUSD",1674237712892,49.8,22.874,22.842,13.02614248]
["bitfinex","SOLUSD",1674237713205,10.0,22.873,22.842,13.02614248]
["bitfinex","SOLUSD",1674237713398,10.0,22.871,22.842,13.02614248]
["bitfinex","SOLUSD",1674237713607,10.0,22.871,22.843,32.84]
["bitfinex","SOLUSD",1674237713827,10.0,22.871,22.85,25.89]
["bitfinex","SOLUSD",1674237714029,10.0,22.871,22.851,33.79]
["bitfinex","SOLUSD",1674237714247,10.0,22.871,22.851,12.240932]
["bitfinex","SOLUSD",1674237714450,10.0,22.871,22.845,32.84]
["bitfinex","SOLUSD",1674237714660,10.0,22.871,22.846,32.240932]
["bitfinex","SOLUSD",1674237715183,10.0,22.871,22.84,26.02]
["bitfinex","SOLUSD",1674237715395,58.78,22.87,22.829,73.57098555]
["bitfinex","SOLUSD",1674237715617,10.0,22.869,22.831,12.240932]
["bitfinex","SOLUSD",1674237715828,32.81,22.868,22.838,12.240932]
["bitfinex","SOLUSD",1674237716152,10.0,22.869,22.838,45.090932]
["bitfinex","SOLUSD",1674237716367,10.0,22.869,22.84,25.89]
["bitfinex","SOLUSD",1674237716671,10.0,22.869,22.841,52.84]
["bitfinex","SOLUSD",1674237717079,10.0,22.869,22.85,25.93]
["bitfinex","SOLUSD",1674237717411,10.0,22.869,22.851,52.83]
["bitfinex","SOLUSD",1674237717623,10.0,22.869,22.851,20.0]
["bitfinex","SOLUSD",1674237718246,10.0,22.869,22.842,20.0]
["bitfinex","SOLUSD",1674237718442,10.0,22.869,22.843,32.84]
["bitfinex","SOLUSD",1674237718658,10.0,22.869,22.844,20.0]
["bitfinex","SOLUSD",1674237718994,10.0,22.869,22.845,32.84]
["bitfinex","SOLUSD",1674237719207,10.0,22.869,22.846,20.0]
["bitfinex","SOLUSD",1674237719395,10.0,22.869,22.847,33.8]
["bitfinex","SOLUSD",1674237719600,10.0,22.869,22.848,20.0]
["bitfinex","SOLUSD",1674237719935,10.0,22.869,22.842,32.84]
["bitfinex","SOLUSD",1674237720149,10.0,22.869,22.841,32.84]
["bitfinex","SOLUSD",1674237720355,10.0,22.869,22.85,26.02]
["bitfinex","SOLUSD",1674237720754,10.0,22.869,22.844,12.240932]
["bitfinex","SOLUSD",1674237720979,10.0,22.869,22.851,32.83]
["bitfinex","SOLUSD",1674237721196,10.0,22.871,22.86,25.86]
["bitfinex","SOLUSD",1674237721404,10.0,22.871,22.861,32.82]
["bitfinex","SOLUSD",1674237721724,10.0,22.873,22.861,32.82]
["bitfinex","SOLUSD",1674237721725,10.0,22.873,22.862,20.96]
["bitfinex","SOLUSD",1674237721931,10.0,22.88,22.862,20.96]
["bitfinex","SOLUSD",1674237721932,10.0,22.88,22.863,32.81]
["bitfinex","SOLUSD",1674237722131,10.0,22.888,22.87,25.86]
["bitfinex","SOLUSD",1674237722347,10.0,22.888,22.871,32.8]
["bitfinex","SOLUSD",1674237722666,10.0,22.888,22.872,6.00479]
["bitfinex","SOLUSD",1674237722871,10.0,22.901,22.88,129.97]
["bitfinex","SOLUSD",1674237723085,10.0,22.901,22.881,38.79281]
["bitfinex","SOLUSD",1674237723303,10.0,22.901,22.882,20.0]
["bitfinex","SOLUSD",1674237723491,10.0,22.901,22.89,130.28]
["bitfinex","SOLUSD",1674237723706,10.0,22.912,22.891,58.77061]
["bitfinex","SOLUSD",1674237724037,10.0,22.912,22.9,25.86]
["bitfinex","SOLUSD",1674237724346,10.0,22.912,22.901,20.0]
["bitfinex","SOLUSD",1674237724556,10.0,22.912,22.902,0.96]
["bitfinex","SOLUSD",1674237725393,10.0,22.912,22.9,25.79]
["bitfinex","SOLUSD",1674237725590,10.0,22.912,22.901,32.76]
["bitfinex","SOLUSD",1674237725805,10.0,22.912,22.9,129.87]
["bitfinex","SOLUSD",1674237726134,10.0,22.92,22.9,129.87]
["bitfinex","SOLUSD",1674237726342,0.26407439,22.911,22.901,6.59690004]
["bitfinex","SOLUSD",1674237726661,0.26407439,22.911,22.9,108.88862]
["bitfinex","SOLUSD",1674237726662,0.26407439,22.911,22.903,4.50139165]
["bitfinex","SOLUSD",1674237726882,0.26407439,22.911,22.905,4.06036156]
["bitfinex","SOLUSD",1674237727079,85.3336913,22.921,22.906,38.7473]
["bitfinex","SOLUSD",1674237727308,85.3336913,22.921,22.912,0.26407439]
["bitfinex","SOLUSD",1674237727309,44.1636913,22.921,22.912,0.26407439]
["bitfinex","SOLUSD",1674237727610,44.1636913,22.921,22.913,5.03577]
["bitfinex","SOLUSD",1674237727820,44.1636913,22.921,22.914,0.96]
["bitfinex","SOLUSD",1674237728009,3.2836913,22.921,22.916,6.44142178]
["bitfinex","SOLUSD",1674237728221,3.2836913,22.921,22.918,5.90379837]
["bitfinex","SOLUSD",1674237728444,0.0006913,22.921,22.919,20.0]
["bitfinex","SOLUSD",1674237728658,114.5234,22.956,22.92,33.69]
["bitfinex","SOLUSD",1674237728659,629.455898,22.93,22.92,33.69]
["bitfinex","SOLUSD",1674237728850,629.455898,22.93,22.921,6.54624948]
["bitfinex","SOLUSD",1674237729188,10.0,22.929,22.922,0.96]
["bitfinex","SOLUSD",1674237729377,10.24822148,22.929,22.921,5.03401]
["bitfinex","SOLUSD",1674237729586,10.24822148,22.929,22.921,0.00401]
["bitfinex","SOLUSD",1674237729816,10.24822148,22.929,22.92,25.76]
["bitfinex","SOLUSD",1674237730346,10.24822148,22.929,22.91,25.82]
["bitfinex","SOLUSD",1674237730537,10.24822148,22.929,22.901,5.01986827]
["bitfinex","SOLUSD",1674237730538,32.72,22.928,22.901,5.01986827]
["bitfinex","SOLUSD",1674237730745,32.72,22.928,22.91,25.9]
["bitfinex","SOLUSD",1674237730945,10.24822148,22.929,22.905,12.240932]
["bitfinex","SOLUSD",1674237731157,10.0,22.927,22.905,12.240932]
["bitfinex","SOLUSD",1674237731600,10.0,22.927,22.906,30.21]
["bitfinex","SOLUSD",1674237731921,10.0,22.927,22.902,6.40038367]
["bitfinex","SOLUSD",1674237732237,10.24822148,22.929,22.92,25.69]
["bitfinex","SOLUSD",1674237732421,0.24822148,22.929,22.921,20.0]
["bitfinex","SOLUSD",1674237732632,0.24822148,22.929,22.922,6.18314179]
["bitfinex","SOLUSD",1674237732869,0.24822148,22.929,22.922,18.42407379]
["bitfinex","SOLUSD",1674237733055,0.24822148,22.929,22.924,4.99950356]
["bitfinex","SOLUSD",1674237733265,0.24822148,22.929,22.925,0.96]
["bitfinex","SOLUSD",1674237733607,0.24822148,22.929,22.925,20.96]
["bitfinex","SOLUSD",1674237733823,0.24822148,22.929,22.926,12.240932]
["bitfinex","SOLUSD",1674237734021,526.95791726,22.93,22.927,0.96]
["bitfinex","SOLUSD",1674237734236,270.64467437,22.93,22.928,10.0]
["bitfinex","SOLUSD",1674237734555,270.64467437,22.93,22.929,133.42604304]
["bitfinex","SOLUSD",1674237734556,100.09909482,22.93,22.929,133.42604304]
["bitfinex","SOLUSD",1674237734886,32.63,22.989,22.948,5.97567342]
["bitfinex","SOLUSD",1674237735080,5.16875,22.988,22.952,44.8647299]
["bitfinex","SOLUSD",1674237735281,5.16875,22.988,22.953,20.0]
["bitfinex","SOLUSD",1674237735282,32.64,22.987,22.953,20.0]
["bitfinex","SOLUSD",1674237735498,5.16875,22.986,22.948,44.93101868]
["bitfinex","SOLUSD",1674237735706,32.64,22.985,22.95,12.240932]
["bitfinex","SOLUSD",1674237735928,5.16875,22.984,22.94,25.8]
["bitfinex","SOLUSD",1674237736137,32.14,22.983,22.948,12.240932]
["bitfinex","SOLUSD",1674237736343,10.0,22.982,22.95,25.85]
["bitfinex","SOLUSD",1674237736564,32.64,22.981,22.95,25.85]
["bitfinex","SOLUSD",1674237736752,32.64,22.981,22.951,12.240932]
["bitfinex","SOLUSD",1674237737078,32.64,22.981,22.94,25.8]
["bitfinex","SOLUSD",1674237737292,10.0,22.98,22.945,12.240932]
["bitfinex","SOLUSD",1674237737613,32.65,22.979,22.931,61.7172975]
["bitfinex","SOLUSD",1674237737823,149.2505,22.979,22.946,5.02852]
["bitfinex","SOLUSD",1674237738019,0.96,22.978,22.937,12.240932]
["bitfinex","SOLUSD",1674237738222,42.65,22.977,22.931,61.7172975]
["bitfinex","SOLUSD",1674237738435,42.65,22.977,22.931,5.0391075]
["bitfinex","SOLUSD",1674237738436,25.82,22.96,22.931,5.0391075]
["bitfinex","SOLUSD",1674237738766,25.82,22.96,22.91,25.78]
["bitfinex","SOLUSD",1674237738767,52.68,22.959,22.91,25.78]
["bitfinex","SOLUSD",1674237738989,10.0,22.957,22.911,12.240932]
["bitfinex","SOLUSD",1674237739170,53.64,22.956,22.911,12.240932]
["bitfinex","SOLUSD",1674237739597,33.64,22.956,22.911,12.240932]
["bitfinex","SOLUSD",1674237739815,33.64,22.956,22.92,25.9]
["bitfinex","SOLUSD",1674237740010,10.0,22.955,22.93,25.83]
["bitfinex","SOLUSD",1674237740223,32.68,22.954,22.92,38.140932]
["bitfinex","SOLUSD",1674237740667,10.0,22.953,22.93,25.85]
["bitfinex","SOLUSD",1674237740852,35.9,22.98,22.94,129.44]
["bitfinex","SOLUSD",1674237740853,5.16875,22.954,22.94,129.44]
["bitfinex","SOLUSD",1674237741067,10.0,22.967,22.941,20.0]
["bitfinex","SOLUSD",1674237741272,32.67,22.966,22.941,32.68841353]
["bitfinex","SOLUSD",1674237741500,32.67,22.966,22.94,25.91]
["bitfinex","SOLUSD",1674237741501,5.16875,22.965,22.923,5.95425935]
["bitfinex","SOLUSD",1674237741696,32.67,22.964,22.921,5.45482946]
["bitfinex","SOLUSD",1674237741903,32.67,22.964,22.94,25.85]
["bitfinex","SOLUSD",1674237742138,10.0,22.965,22.94,25.85]
["bitfinex","SOLUSD",1674237742446,15.16875,22.965,22.94,38.53841353]
["bitfinex","SOLUSD",1674237742665,32.67,22.964,22.94,25.85]
["bitfinex","SOLUSD",1674237742854,32.67,22.964,22.94,25.9]
["bitfinex","SOLUSD",1674237742855,5.16875,22.963,22.94,25.9]
["bitfinex","SOLUSD",1674237743066,5.16875,22.963,22.95,25.78]
["bitfinex","SOLUSD",1674237743273,5.16875,22.963,22.94,116.12841353]
["bitfinex","SOLUSD",1674237743486,38.37655184,22.962,22.94,25.83]
["bitfinex","SOLUSD",1674237743691,5.16875,22.961,22.94,25.83]
["bitfinex","SOLUSD",1674237743920,5.16875,22.961,22.941,11.92086389]
["bitfinex","SOLUSD",1674237744235,32.67,22.96,22.93,25.69]
["bitfinex","SOLUSD",1674237744448,10.0,22.958,22.93,25.69]
["bitfinex","SOLUSD",1674237744764,37.84875,22.957,22.92,25.9]
["bitfinex","SOLUSD",1674237744975,5.16875,22.956,22.92,25.9]
["bitfinex","SOLUSD",1674237745157,5.16875,22.956,22.91,25.9]
["bitfinex","SOLUSD",1674237745158,79.68,22.955,22.91,25.9]
["bitfinex","SOLUSD",1674237745369,5.16875,22.953,22.914,11.92086389]
["bitfinex","SOLUSD",1674237745580,33.64,22.952,22.92,25.78]
["bitfinex","SOLUSD",1674237745799,22.16875,22.951,22.92,25.78]
["bitfinex","SOLUSD",1674237746001,10.0,22.949,22.91,25.83]
["bitfinex","SOLUSD",1674237746224,37.85875,22.948,22.915,11.92086389]
["bitfinex","SOLUSD",1674237746439,5.16875,22.947,22.92,25.9]
["bitfinex","SOLUSD",1674237746630,10.0,22.945,22.915,11.92086389]
["bitfinex","SOLUSD",1674237746846,32.7,22.944,22.915,11.92086389]
["bitfinex","SOLUSD",1674237747054,10.96,22.943,22.915,11.92086389]
["bitfinex","SOLUSD",1674237747266,32.7,22.942,22.91,25.78]
["bitfinex","SOLUSD",1674237747471,0.96,22.941,22.911,11.92086389]
["bitfinex","SOLUSD",1674237747698,32.7,22.94,22.911,23.84172778]
["bitfinex","SOLUSD",1674237747910,17.96,22.939,22.9,26.03]
["bitfinex","SOLUSD",1674237748106,42.7,22.938,22.901,5.0384]
["bitfinex","SOLUSD",1674237748320,0.96,22.937,22.901,5.0384]
["bitfinex","SOLUSD",1674237748533,32.71,22.936,22.901,5.0384]
["bitfinex","SOLUSD",1674237748745,10.0,22.934,22.901,5.0384]
["bitfinex","SOLUSD",1674237748948,10.0,22.932,22.901,5.0384]
["bitfinex","SOLUSD",1674237749158,33.67,22.931,22.902,11.92086389]
["bitfinex","SOLUSD",1674237749396,33.67,22.931,22.903,5.03796]
["bitfinex","SOLUSD",1674237749783,33.67,22.931,22.89,50.8807]
["bitfinex","SOLUSD",1674237749784,32.71,22.931,22.904,11.54867055]
["bitfinex","SOLUSD",1674237750012,10.0,22.93,22.904,16.58641055]
["bitfinex","SOLUSD",1674237750200,32.72,22.929,22.905,5.03752]
["bitfinex","SOLUSD",1674237750410,32.72,22.929,22.89,50.8807]
["bitfinex","SOLUSD",1674237750628,32.72,22.929,22.9,25.7]
["bitfinex","SOLUSD",1674237750944,32.72,22.929,22.89,24.9807]
["bitfinex","SOLUSD",1674237750945,10.0,22.928,22.89,50.8107]
["bitfinex","SOLUSD",1674237751154,50.68,22.927,22.89,50.8107]
["bitfinex","SOLUSD",1674237751376,10.0,22.926,22.89,50.8107]
["bitfinex","SOLUSD",1674237751593,33.68,22.925,22.89,50.8107]
["bitfinex","SOLUSD",1674237752098,27.0,22.924,22.89,24.9807]
["bitfinex","SOLUSD",1674237752308,25.77,22.92,22.89,0.0007]
["bitfinex","SOLUSD",1674237752510,135.5,22.918,22.89,0.0007]
["bitfinex","SOLUSD",1674237752726,135.5,22.918,22.871,5.04501]
["bitfinex","SOLUSD",1674237752727,25.82,22.91,22.871,5.04501]
["bitfinex","SOLUSD",1674237752958,151.0957,22.909,22.871,5.04501]
["bitfinex","SOLUSD",1674237753154,10.0,22.908,22.871,5.04501]
["bitfinex","SOLUSD",1674237753368,33.71,22.907,22.871,5.04501]
["bitfinex","SOLUSD",1674237753578,37.0,22.906,22.871,5.04501]
["bitfinex","SOLUSD",1674237753791,33.71,22.905,22.86,25.77]
["bitfinex","SOLUSD",1674237754003,25.9,22.9,22.86,25.77]
["bitfinex","SOLUSD",1674237754201,32.76,22.899,22.858,12.00558997]
["bitfinex","SOLUSD",1674237754416,17.96,22.898,22.858,12.00558997]
["bitfinex","SOLUSD",1674237754618,10.0,22.896,22.86,12.00558997]
["bitfinex","SOLUSD",1674237754949,10.0,22.894,22.85,17.82558997]
["bitfinex","SOLUSD",1674237755165,32.77,22.893,22.851,17.05501997]
["bitfinex","SOLUSD",1674237755376,17.96,22.892,22.852,5.04921]
["bitfinex","SOLUSD",1674237755559,25.9,22.89,22.852,5.04921]
["bitfinex","SOLUSD",1674237755770,32.77,22.889,22.852,5.04921]
["bitfinex","SOLUSD",1674237755981,10.0,22.887,22.852,5.04921]
["bitfinex","SOLUSD",1674237756209,10.0,22.885,22.852,5.04921]
["bitfinex","SOLUSD",1674237756521,50.74,22.884,22.852,5.04921]
["bitfinex","SOLUSD",1674237756737,48.74,22.884,22.852,5.04921]
["bitfinex","SOLUSD",1674237756944,10.0,22.883,22.852,5.04921]
["bitfinex","SOLUSD",1674237757151,50.74,22.882,22.844,2.03182305]
["bitfinex","SOLUSD",1674237757594,25.9,22.88,22.844,2.03182305]
["bitfinex","SOLUSD",1674237757777,50.75,22.879,22.844,2.03182305]
["bitfinex","SOLUSD",1674237757993,15.16875,22.878,22.844,2.03182305]
["bitfinex","SOLUSD",1674237758203,49.79,22.877,22.844,2.03182305]
["bitfinex","SOLUSD",1674237758419,0.96,22.876,22.844,2.03182305]
["bitfinex","SOLUSD",1674237758644,32.79,22.875,22.844,2.03182305]
["bitfinex","SOLUSD",1674237758962,10.0,22.873,22.844,0.00182305]
["bitfinex","SOLUSD",1674237759164,25.85,22.87,22.844,0.00182305]
["bitfinex","SOLUSD",1674237759380,55.92875,22.869,22.844,0.00182305]
["bitfinex","SOLUSD",1674237759773,37.96875,22.869,22.85,25.82]
["bitfinex","SOLUSD",1674237759989,10.0,22.868,22.85,25.82]
["bitfinex","SOLUSD",1674237760204,5.16875,22.867,22.844,0.00182305]
["bitfinex","SOLUSD",1674237760736,5.16875,22.867,22.85,25.83]
["bitfinex","SOLUSD",1674237761058,5.16875,22.867,22.844,11.2832529]
["bitfinex","SOLUSD",1674237761249,5.16875,22.867,22.845,20.0]
["bitfinex","SOLUSD",1674237761669,5.16875,22.867,22.844,0.00182305]
["bitfinex","SOLUSD",1674237761883,5.16875,22.867,22.844,20.96182305]
["bitfinex","SOLUSD",1674237762535,5.16875,22.867,22.844,0.00182305]
["bitfinex","SOLUSD",1674237763159,32.81,22.866,22.844,0.00182305]
["bitfinex","SOLUSD",1674237763472,5.16875,22.865,22.844,0.00182305]
["bitfinex","SOLUSD",1674237763685,6.12875,22.865,22.844,0.00182305]
["bitfinex","SOLUSD",1674237763880,42.81,22.864,22.844,0.00182305]
["bitfinex","SOLUSD",1674237764092,23.12875,22.863,22.844,0.00182305]
["bitfinex","SOLUSD",1674237764315,5.16875,22.862,22.844,0.00182305]
["bitfinex","SOLUSD",1674237764934,5.16875,22.862,22.85,25.9]
["bitfinex","SOLUSD",1674237765663,5.16875,22.862,22.851,37.0]
["bitfinex","SOLUSD",1674237766101,5.16875,22.862,22.852,5.59790683]
["bitfinex","SOLUSD",1674237766302,5.16875,22.862,22.853,37.0]
["bitfinex","SOLUSD",1674237766637,10.0,22.868,22.854,17.96]
["bitfinex","SOLUSD",1674237766847,10.0,22.871,22.86,25.7]
["bitfinex","SOLUSD",1674237767054,10.0,22.871,22.861,37.0]
["bitfinex","SOLUSD",1674237767245,10.0,22.871,22.862,20.0]
["bitfinex","SOLUSD",1674237767458,15.16875,22.871,22.851,20.0]
["bitfinex","SOLUSD",1674237767695,5.16875,22.87,22.844,0.00182305]
["bitfinex","SOLUSD",1674237767880,10.0,22.868,22.84,23.70182305]
["bitfinex","SOLUSD",1674237768087,38.93875,22.867,22.84,25.9]
["bitfinex","SOLUSD",1674237768302,10.0,22.865,22.841,11.28142985]
["bitfinex","SOLUSD",1674237768531,10.0,22.865,22.84,25.9]
["bitfinex","SOLUSD",1674237768532,38.93875,22.864,22.84,25.9]
["bitfinex","SOLUSD",1674237768721,10.0,22.862,22.83,25.9]
["bitfinex","SOLUSD",1674237768930,37.97875,22.861,22.83,25.9]
["bitfinex","SOLUSD",1674237769154,5.16875,22.86,22.837,20.9841403]
["bitfinex","SOLUSD",1674237769351,33.78,22.859,22.837,9.70271045]
["bitfinex","SOLUSD",1674237769683,10.0,22.857,22.837,9.70271045]
["bitfinex","SOLUSD",1674237769921,38.94875,22.856,22.837,0.00271045]
["bitfinex","SOLUSD",1674237770085,5.16875,22.855,22.837,0.00271045]
["bitfinex","SOLUSD",1674237770504,33.79,22.854,22.837,0.00271045]
["bitfinex","SOLUSD",1674237770721,10.0,22.852,22.837,0.00271045]
["bitfinex","SOLUSD",1674237770944,5.16875,22.851,22.837,0.00271045]
["bitfinex","SOLUSD",1674237771683,10.0,22.852,22.84,25.9]
["bitfinex","SOLUSD",1674237771998,10.0,22.866,22.841,10.0]
["bitfinex","SOLUSD",1674237772211,10.0,22.866,22.84,103.64]
["bitfinex","SOLUSD",1674237772522,10.0,22.866,22.842,5.76798626]
["bitfinex","SOLUSD",1674237772711,10.0,22.866,22.843,20.96]
["bitfinex","SOLUSD",1674237772917,10.0,22.866,22.844,17.0]
["bitfinex","SOLUSD",1674237773127,10.0,22.873,22.846,7.10819733]
["bitfinex","SOLUSD",1674237773349,10.0,22.873,22.86,129.42]
["bitfinex","SOLUSD",1674237773565,10.0,22.879,22.861,17.96]
["bitfinex","SOLUSD",1674237773769,10.0,22.879,22.87,25.7]
["bitfinex","SOLUSD",1674237773986,10.0,22.879,22.871,37.0]
["bitfinex","SOLUSD",1674237774600,10.0,22.879,22.86,25.67]
["bitfinex","SOLUSD",1674237774811,10.0,22.879,22.84,25.8]
["bitfinex","SOLUSD",1674237774812,9.5,22.879,22.85,25.69]
["bitfinex","SOLUSD",1674237775021,37.95875,22.878,22.85,25.69]
["bitfinex","SOLUSD",1674237775231,5.16875,22.877,22.85,25.69]
["bitfinex","SOLUSD",1674237775458,32.79,22.876,22.85,25.69]
["bitfinex","SOLUSD",1674237775657,32.79,22.876,22.86,25.83]
["bitfinex","SOLUSD",1674237775658,10.0,22.876,22.86,25.83]
["bitfinex","SOLUSD",1674237775861,37.95875,22.875,22.85,25.85]
["bitfinex","SOLUSD",1674237776077,5.16875,22.874,22.85,25.85]
["bitfinex","SOLUSD",1674237776287,10.0,22.872,22.85,25.85]
["bitfinex","SOLUSD",1674237776488,37.96875,22.871,22.85,25.85]
["bitfinex","SOLUSD",1674237776722,5.16875,22.87,22.85,25.85]
["bitfinex","SOLUSD",1674237777648,5.16875,22.87,22.851,20.0]
["bitfinex","SOLUSD",1674237777863,10.0,22.872,22.86,25.78]
["bitfinex","SOLUSD",1674237778185,5.16875,22.871,22.861,20.0]
["bitfinex","SOLUSD",1674237778387,32.8,22.87,22.861,20.0]
["bitfinex","SOLUSD",1674237778591,5.16875,22.869,22.861,20.0]
["bitfinex","SOLUSD",1674237778808,5.16875,22.869,22.841,20.0]
["bitfinex","SOLUSD",1674237779016,5.16875,22.869,22.85,25.78]
["bitfinex","SOLUSD",1674237779259,5.16875,22.869,22.851,20.0]
["bitfinex","SOLUSD",1674237780075,32.8,22.868,22.851,20.0]
["bitfinex","SOLUSD",1674237780285,32.8,22.868,22.84,103.34]
["bitfinex","SOLUSD",1674237780286,5.16875,22.867,22.84,25.8]
["bitfinex","SOLUSD",1674237780509,49.81,22.866,22.83,25.9]
["bitfinex","SOLUSD",1674237780700,15.16875,22.865,22.83,25.9]
["bitfinex","SOLUSD",1674237780911,37.97875,22.864,22.83,25.9]
["bitfinex","SOLUSD",1674237781125,22.16875,22.863,22.83,25.9]
["bitfinex","SOLUSD",1674237781340,38.93875,22.862,22.83,25.9]
["bitfinex","SOLUSD",1674237781557,5.16875,22.861,22.83,25.9]
["bitfinex","SOLUSD",1674237781762,5.16875,22.861,22.84,25.7]
["bitfinex","SOLUSD",1674237781763,10.0,22.86,22.84,25.7]
["bitfinex","SOLUSD",1674237781976,5.16875,22.861,22.85,25.85]
["bitfinex","SOLUSD",1674237782182,10.0,22.865,22.85,25.85]
["bitfinex","SOLUSD",1674237782503,112.3764,22.882,22.851,11.29300252]
["bitfinex","SOLUSD",1674237782711,112.3764,22.882,22.86,25.9]
["bitfinex","SOLUSD",1674237782712,145.1564,22.882,22.86,25.9]
["bitfinex","SOLUSD",1674237782936,10.0,22.88,22.861,17.96]
["bitfinex","SOLUSD",1674237783120,10.0,22.88,22.862,20.0]
["bitfinex","SOLUSD",1674237783326,10.0,22.88,22.863,17.96]
["bitfinex","SOLUSD",1674237783542,10.0,22.88,22.864,26.6743036]
["bitfinex","SOLUSD",1674237783767,10.0,22.89,22.865,17.96]
["bitfinex","SOLUSD",1674237783955,7.63431286,22.92,22.865,17.96]
["bitfinex","SOLUSD",1674237783956,152.4056,22.912,22.87,129.44]
["bitfinex","SOLUSD",1674237784165,152.4056,22.912,22.88,129.54]
["bitfinex","SOLUSD",1674237784376,152.4056,22.912,22.881,20.0]
["bitfinex","SOLUSD",1674237784586,10.0,22.911,22.882,0.96]
["bitfinex","SOLUSD",1674237784793,32.74,22.91,22.882,0.96]
["bitfinex","SOLUSD",1674237785537,10.0,22.909,22.882,0.96]
["bitfinex","SOLUSD",1674237785758,32.75,22.908,22.882,0.96]
["bitfinex","SOLUSD",1674237786167,32.75,22.908,22.882,17.96]
["bitfinex","SOLUSD",1674237786596,10.0,22.907,22.882,17.96]
["bitfinex","SOLUSD",1674237786795,32.77,22.895,22.87,25.69]
["bitfinex","SOLUSD",1674237787005,37.93875,22.893,22.87,25.69]
["bitfinex","SOLUSD",1674237787225,5.16875,22.892,22.87,25.69]
["bitfinex","SOLUSD",1674237787431,32.77,22.891,22.87,25.69]
["bitfinex","SOLUSD",1674237787647,15.16875,22.89,22.87,25.69]
["bitfinex","SOLUSD",1674237788488,10.0,22.888,22.86,25.91]
["bitfinex","SOLUSD",1674237788705,37.94875,22.887,22.86,25.91]
["bitfinex","SOLUSD",1674237788908,10.0,22.885,22.86,25.91]
["bitfinex","SOLUSD",1674237789129,37.94875,22.884,22.86,25.91]
["bitfinex","SOLUSD",1674237789447,5.16875,22.883,22.86,25.91]
["bitfinex","SOLUSD",1674237789877,32.78,22.882,22.86,25.91]
["bitfinex","SOLUSD",1674237790095,5.16875,22.881,22.86,25.91]
["bitfinex","SOLUSD",1674237790407,10.0,22.883,22.85,25.9]
["bitfinex","SOLUSD",1674237790609,5.16875,22.88,22.85,25.9]
["bitfinex","SOLUSD",1674237790823,49.79,22.879,22.85,25.9]
["bitfinex","SOLUSD",1674237791137,10.0,22.877,22.85,25.9]
["bitfinex","SOLUSD",1674237791348,54.95875,22.876,22.84,25.7]
["bitfinex","SOLUSD",1674237791549,6.12875,22.875,22.837,0.00271045]
["bitfinex","SOLUSD",1674237791761,47.96875,22.874,22.85,25.78]
["bitfinex","SOLUSD",1674237791963,47.96875,22.874,22.84,103.39]
["bitfinex","SOLUSD",1674237791964,5.16875,22.873,22.84,109.21136418]
["bitfinex","SOLUSD",1674237792174,5.16875,22.873,22.841,7.45000808]
["bitfinex","SOLUSD",1674237792385,37.96875,22.873,22.841,7.45000808]
["bitfinex","SOLUSD",1674237792590,10.0,22.872,22.841,7.45000808]
["bitfinex","SOLUSD",1674237792815,15.16875,22.872,22.841,7.45000808]
["bitfinex","SOLUSD",1674237793014,15.16875,22.872,22.84,103.42]
["bitfinex","SOLUSD",1674237793223,37.96875,22.871,22.841,20.0]
["bitfinex","SOLUSD",1674237793434,10.0,22.869,22.841,20.0]
["bitfinex","SOLUSD",1674237793649,37.96875,22.868,22.84,25.85]
["bitfinex","SOLUSD",1674237793850,23.12875,22.867,22.837,0.00271045]
["bitfinex","SOLUSD",1674237794062,37.97875,22.866,22.837,0.00271045]
["bitfinex","SOLUSD",1674237794399,23.12875,22.865,22.837,0.00271045]
["bitfinex","SOLUSD",1674237794582,183.47875,22.864,22.837,0.00271045]
["bitfinex","SOLUSD",1674237794799,23.12875,22.863,22.837,0.00271045]
["bitfinex","SOLUSD",1674237795003,37.97875,22.862,22.837,0.00271045]
["bitfinex","SOLUSD",1674237795213,10.0,22.86,22.83,24.90271045]
["bitfinex","SOLUSD",1674237795419,10.0,22.858,22.82,25.82]
["bitfinex","SOLUSD",1674237795651,55.94875,22.857,22.82,25.82]
["bitfinex","SOLUSD",1674237795866,5.16875,22.856,22.82,25.82]
["bitfinex","SOLUSD",1674237796093,33.78,22.855,22.82,25.82]
["bitfinex","SOLUSD",1674237796291,5.16875,22.854,22.83,25.82]
["bitfinex","SOLUSD",1674237796477,5.16875,22.854,22.82,103.75]
["bitfinex","SOLUSD",1674237796478,5.16875,22.854,22.821,6.82676032]
["bitfinex","SOLUSD",1674237796806,5.16875,22.854,22.822,11.29300252]
["bitfinex","SOLUSD",1674237797020,5.16875,22.854,22.823,10.0]
["bitfinex","SOLUSD",1674237797547,5.16875,22.854,22.82,103.75]
["bitfinex","SOLUSD",1674237797861,32.83,22.853,22.82,25.82]
["bitfinex","SOLUSD",1674237798070,32.83,22.853,22.81,25.85]
["bitfinex","SOLUSD",1674237798480,15.16875,22.851,22.81,25.85]
["bitfinex","SOLUSD",1674237798695,15.16875,22.851,22.8,103.45]
["bitfinex","SOLUSD",1674237798696,140.66875,22.849,22.8,25.88]
["bitfinex","SOLUSD",1674237798912,5.16875,22.847,22.8,25.88]
["bitfinex","SOLUSD",1674237799097,10.0,22.845,22.8,25.38]
["bitfinex","SOLUSD",1674237799307,5.16875,22.843,22.8,25.38]
["bitfinex","SOLUSD",1674237799526,25.77,22.84,22.79,25.9]
["bitfinex","SOLUSD",1674237799858,38.97875,22.839,22.79,25.9]
["bitfinex","SOLUSD",1674237800048,25.9,22.83,22.79,25.9]
["bitfinex","SOLUSD",1674237800258,25.9,22.83,22.78,25.82]
["bitfinex","SOLUSD",1674237800259,190.52875,22.829,22.78,25.82]
["bitfinex","SOLUSD",1674237800593,25.9,22.82,22.77,25.7]
["bitfinex","SOLUSD",1674237800783,176.48635,22.819,22.77,25.7]
["bitfinex","SOLUSD",1674237800994,5.16875,22.817,22.77,25.7]
["bitfinex","SOLUSD",1674237801212,53.84,22.816,22.77,25.7]
["bitfinex","SOLUSD",1674237801426,10.0,22.814,22.77,25.7]
["bitfinex","SOLUSD",1674237801738,5.16875,22.812,22.77,25.7]
["bitfinex","SOLUSD",1674237801948,32.89,22.811,22.78,25.82]
["bitfinex","SOLUSD",1674237802158,23.12875,22.81,22.78,25.82]
["bitfinex","SOLUSD",1674237802377,10.0,22.808,22.76,25.88]
["bitfinex","SOLUSD",1674237802589,56.01875,22.807,22.761,4.68493797]
["bitfinex","SOLUSD",1674237802810,5.16875,22.806,22.762,10.0]
["bitfinex","SOLUSD",1674237803117,42.9,22.805,22.77,25.85]
["bitfinex","SOLUSD",1674237803306,5.16875,22.804,22.771,10.0]
["bitfinex","SOLUSD",1674237803634,32.9,22.803,22.771,21.29300252]
["bitfinex","SOLUSD",1674237803959,5.16875,22.803,22.78,25.69]
["bitfinex","SOLUSD",1674237804274,10.0,22.805,22.77,25.78]
["bitfinex","SOLUSD",1674237804487,115.1183,22.802,22.77,25.78]
["bitfinex","SOLUSD",1674237804704,10.0,22.8,22.78,25.9]
["bitfinex","SOLUSD",1674237805015,5.16875,22.799,22.79,25.9]
["bitfinex","SOLUSD",1674237805204,10.0,22.808,22.79,25.9]
["bitfinex","SOLUSD",1674237805414,10.0,22.808,22.782,10.0]
["bitfinex","SOLUSD",1674237805619,10.0,22.808,22.783,0.96]
["bitfinex","SOLUSD",1674237806059,10.0,22.808,22.78,103.81]
["bitfinex","SOLUSD",1674237806060,10.0,22.808,22.78,25.9]
["bitfinex","SOLUSD",1674237806376,10.0,22.808,22.79,25.78]
["bitfinex","SOLUSD",1674237807196,10.0,22.82,22.782,14.0241311]
["bitfinex","SOLUSD",1674237807424,10.0,22.82,22.8,25.9]
["bitfinex","SOLUSD",1674237807642,15.16875,22.82,22.801,17.0]
["bitfinex","SOLUSD",1674237807855,5.16875,22.819,22.79,25.9]
["bitfinex","SOLUSD",1674237808161,32.88,22.818,22.79,25.9]
["bitfinex","SOLUSD",1674237808481,10.0,22.816,22.79,25.9]
["bitfinex","SOLUSD",1674237808699,38.04875,22.815,22.79,25.9]
["bitfinex","SOLUSD",1674237809005,5.16875,22.814,22.79,25.9]
["bitfinex","SOLUSD",1674237809193,32.88,22.813,22.791,20.0]
["bitfinex","SOLUSD",1674237809402,15.16875,22.812,22.791,20.0]
["bitfinex","SOLUSD",1674237809619,5.16875,22.811,22.791,20.0]
["bitfinex","SOLUSD",1674237809833,5.16875,22.811,22.78,25.9]
["bitfinex","SOLUSD",1674237810042,5.16875,22.811,22.77,25.78]
["bitfinex","SOLUSD",1674237810043,50.85,22.81,22.77,25.78]
["bitfinex","SOLUSD",1674237810267,10.0,22.808,22.77,25.78]
["bitfinex","SOLUSD",1674237810461,170.25625,22.807,22.77,25.78]
["bitfinex","SOLUSD",1674237810671,5.16875,22.806,22.77,25.78]
["bitfinex","SOLUSD",1674237810880,33.86,22.805,22.77,25.78]
["bitfinex","SOLUSD",1674237811101,5.16875,22.804,22.77,25.78]
["bitfinex","SOLUSD",1674237811294,60.86,22.803,22.77,25.78]
["bitfinex","SOLUSD",1674237811511,22.16875,22.802,22.77,25.78]
["bitfinex","SOLUSD",1674237811721,39.02875,22.801,22.77,25.78]
["bitfinex","SOLUSD",1674237811944,5.16875,22.8,22.77,25.78]
["bitfinex","SOLUSD",1674237812155,50.86,22.799,22.76,25.88]
["bitfinex","SOLUSD",1674237812380,15.16875,22.798,22.76,25.88]
["bitfinex","SOLUSD",1674237812596,56.03875,22.797,22.76,25.88]
["bitfinex","SOLUSD",1674237812904,5.16875,22.796,22.76,25.88]
["bitfinex","SOLUSD",1674237813121,10.0,22.794,22.76,25.88]
["bitfinex","SOLUSD",1674237813316,38.07875,22.793,22.76,25.88]
["bitfinex","SOLUSD",1674237813521,23.12875,22.792,22.76,25.88]
["bitfinex","SOLUSD",1674237813726,38.08875,22.791,22.76,25.88]
["bitfinex","SOLUSD",1674237813945,23.12875,22.79,22.76,25.88]
["bitfinex","SOLUSD",1674237814149,48.08875,22.789,22.76,25.88]
["bitfinex","SOLUSD",1674237814360,48.08875,22.789,22.75,25.9]
["bitfinex","SOLUSD",1674237814361,22.12875,22.788,22.75,25.9]
["bitfinex","SOLUSD",1674237814589,38.08875,22.787,22.75,25.9]
["bitfinex","SOLUSD",1674237814800,15.16875,22.786,22.75,25.9]
["bitfinex","SOLUSD",1674237814992,38.08875,22.785,22.75,25.9]
["bitfinex","SOLUSD",1674237815202,15.16875,22.784,22.751,10.0]
["bitfinex","SOLUSD",1674237815422,15.16875,22.784,22.76,25.9]
["bitfinex","SOLUSD",1674237816268,5.16875,22.784,22.77,25.9]
["bitfinex","SOLUSD",1674237816593,10.0,22.786,22.771,17.96]
["bitfinex","SOLUSD",1674237816806,10.0,22.786,22.772,20.0]
["bitfinex","SOLUSD",1674237816990,10.0,22.786,22.773,17.96]
["bitfinex","SOLUSD",1674237817319,10.0,22.786,22.774,20.0]
["bitfinex","SOLUSD",1674237817857,10.0,22.786,22.741,10.0]
["bitfinex","SOLUSD",1674237817858,10.0,22.786,22.76,25.9]
["bitfinex","SOLUSD",1674237818161,10.0,22.784,22.76,25.9]
["bitfinex","SOLUSD",1674237818352,15.16875,22.784,22.76,25.9]
["bitfinex","SOLUSD",1674237818563,15.16875,22.784,22.77,25.7]
["bitfinex","SOLUSD",1674237818779,10.0,22.784,22.77,25.7]
["bitfinex","SOLUSD",1674237819208,10.0,22.784,22.771,0.96]
["bitfinex","SOLUSD",1674237819422,10.0,22.784,22.771,17.96]
["bitfinex","SOLUSD",1674237819851,10.0,22.784,22.772,20.0]
["bitfinex","SOLUSD",1674237820050,10.0,22.784,22.773,0.96]
["bitfinex","SOLUSD",1674237820245,10.0,22.784,22.773,17.96]
["bitfinex","SOLUSD",1674237820454,10.0,22.784,22.774,20.0]
["bitfinex","SOLUSD",1674237820671,10.0,22.784,22.775,17.0]
["bitfinex","SOLUSD",1674237820889,10.0,22.786,22.776,0.96]
["bitfinex","SOLUSD",1674237821206,10.0,22.796,22.776,20.96]
["bitfinex","SOLUSD",1674237821428,10.0,22.796,22.78,25.9]
["bitfinex","SOLUSD",1674237821619,10.0,22.796,22.781,17.96]
["bitfinex","SOLUSD",1674237821835,10.0,22.796,22.782,20.0]
["bitfinex","SOLUSD",1674237822160,10.0,22.796,22.783,17.0]
["bitfinex","SOLUSD",1674237822366,10.0,22.796,22.784,20.0]
["bitfinex","SOLUSD",1674237822586,10.0,22.796,22.782,20.0]
["bitfinex","SOLUSD",1674237823081,10.0,22.796,22.781,20.0]
["bitfinex","SOLUSD",1674237823724,10.0,22.796,22.77,25.9]
["bitfinex","SOLUSD",1674237823952,15.16875,22.791,22.77,25.9]
["bitfinex","SOLUSD",1674237824874,10.0,22.796,22.78,25.9]
["bitfinex","SOLUSD",1674237825517,10.0,22.796,22.781,17.96]
["bitfinex","SOLUSD",1674237825711,10.0,22.796,22.781,17.0]
["bitfinex","SOLUSD",1674237827095,32.91,22.795,22.77,25.82]
["bitfinex","SOLUSD",1674237827311,5.16875,22.793,22.77,25.82]
["bitfinex","SOLUSD",1674237827504,32.91,22.792,22.77,25.82]
["bitfinex","SOLUSD",1674237827720,6.12875,22.791,22.76,25.9]
["bitfinex","SOLUSD",1674237827931,10.0,22.789,22.76,25.9]
["bitfinex","SOLUSD",1674237828277,39.04875,22.788,22.76,25.9]
["bitfinex","SOLUSD",1674237828582,10.0,22.786,22.76,25.9]
["bitfinex","SOLUSD",1674237828773,10.0,22.784,22.76,25.9]
["bitfinex","SOLUSD",1674237828985,5.16875,22.783,22.76,25.9]
["bitfinex","SOLUSD",1674237829184,42.93,22.782,22.75,25.83]
["bitfinex","SOLUSD",1674237829607,5.16875,22.781,22.76,25.78]
["bitfinex","SOLUSD",1674237830027,5.16875,22.781,22.75,25.9]
["bitfinex","SOLUSD",1674237830347,33.89,22.78,22.75,25.9]
["bitfinex","SOLUSD",1674237830555,10.0,22.778,22.75,25.9]
["bitfinex","SOLUSD",1674237830779,38.10875,22.777,22.74,24.9]
["bitfinex","SOLUSD",1674237830993,23.12875,22.776,22.74,24.9]
["bitfinex","SOLUSD",1674237831201,48.10875,22.775,22.74,24.4]
["bitfinex","SOLUSD",1674237831412,6.12875,22.774,22.74,24.4]
["bitfinex","SOLUSD",1674237831605,10.0,22.772,22.74,24.4]
["bitfinex","SOLUSD",1674237831815,39.06875,22.771,22.74,24.4]
["bitfinex","SOLUSD",1674237832143,15.16875,22.77,22.74,24.4]
["bitfinex","SOLUSD",1674237832355,39.07875,22.769,22.74,24.4]
["bitfinex","SOLUSD",1674237832574,5.16875,22.768,22.74,24.4]
["bitfinex","SOLUSD",1674237832785,33.91,22.767,22.74,24.4]
["bitfinex","SOLUSD",1674237832967,5.16875,22.766,22.74,24.4]
["bitfinex","SOLUSD",1674237833179,5.16875,22.766,22.74,37.05017167]
["bitfinex","SOLUSD",1674237833387,32.95,22.765,22.74,24.4]
["bitfinex","SOLUSD",1674237833625,5.16875,22.764,22.74,24.4]
["bitfinex","SOLUSD",1674237834035,10.0,22.762,22.74,24.4]
["bitfinex","SOLUSD",1674237834232,39.08875,22.761,22.73,24.9]
["bitfinex","SOLUSD",1674237834442,5.16875,22.76,22.73,24.9]
["bitfinex","SOLUSD",1674237834884,5.16875,22.76,22.732,10.0]
["bitfinex","SOLUSD",1674237835075,0.96,22.759,22.732,10.0]
["bitfinex","SOLUSD",1674237835285,32.96,22.761,22.732,10.0]
["bitfinex","SOLUSD",1674237835286,5.16875,22.758,22.732,10.0]
["bitfinex","SOLUSD",1674237835496,0.96,22.757,22.73,24.9]
["bitfinex","SOLUSD",1674237835700,5.16875,22.756,22.73,24.9]
["bitfinex","SOLUSD",1674237835925,33.93,22.755,22.73,24.9]
["bitfinex","SOLUSD",1674237836140,15.16875,22.754,22.73,24.9]
["bitfinex","SOLUSD",1674237836347,5.16875,22.753,22.724,12.65017167]
["bitfinex","SOLUSD",1674237836663,5.16875,22.753,22.723,87.8336913]
["bitfinex","SOLUSD",1674237836664,5.16875,22.753,22.731,12.65017167]
["bitfinex","SOLUSD",1674237837061,10.0,22.751,22.723,87.8336913]
["bitfinex","SOLUSD",1674237837289,38.14875,22.75,22.724,12.65017167]
["bitfinex","SOLUSD",1674237837501,5.16875,22.749,22.73,12.65017167]
["bitfinex","SOLUSD",1674237837919,33.94,22.748,22.723,87.8336913]
["bitfinex","SOLUSD",1674237838132,15.16875,22.747,22.73,12.65017167]
["bitfinex","SOLUSD",1674237838331,6.12875,22.746,22.73,12.65017167]
["bitfinex","SOLUSD",1674237838538,5.16875,22.745,22.73,12.65017167]
["bitfinex","SOLUSD",1674237838976,5.16875,22.745,22.73,38.35017167]
["bitfinex","SOLUSD",1674237839395,10.0,22.747,22.73,38.35017167]
["bitfinex","SOLUSD",1674237839601,10.0,22.752,22.731,22.65017167]
["bitfinex","SOLUSD",1674237839816,10.0,22.758,22.732,0.96]
["bitfinex","SOLUSD",1674237840042,10.0,22.758,22.74,25.83]
["bitfinex","SOLUSD",1674237840249,10.0,22.758,22.733,12.65017167]
["bitfinex","SOLUSD",1674237840448,15.16875,22.754,22.741,12.65017167]
["bitfinex","SOLUSD",1674237840659,10.0,22.754,22.741,12.65017167]
["bitfinex","SOLUSD",1674237840879,10.0,22.754,22.742,17.0]
["bitfinex","SOLUSD",1674237841078,10.0,22.754,22.743,20.0]
["bitfinex","SOLUSD",1674237841280,10.0,22.754,22.743,12.65017167]
["bitfinex","SOLUSD",1674237841507,38.13875,22.753,22.73,25.9]
["bitfinex","SOLUSD",1674237841727,5.16875,22.752,22.731,12.65017167]
["bitfinex","SOLUSD",1674237841936,10.0,22.751,22.731,12.65017167]
["bitfinex","SOLUSD",1674237842251,38.14875,22.75,22.731,12.65017167]
["bitfinex","SOLUSD",1674237842442,5.16875,22.749,22.731,12.65017167]
["bitfinex","SOLUSD",1674237842874,10.0,22.748,22.731,12.65017167]
["bitfinex","SOLUSD",1674237843073,5.16875,22.747,22.731,12.65017167]
["bitfinex","SOLUSD",1674237843494,0.96,22.746,22.729,1.03142629]
["bitfinex","SOLUSD",1674237843707,38.14875,22.745,22.729,1.03142629]
["bitfinex","SOLUSD",1674237843915,10.0,22.743,22.729,0.00142629]
["bitfinex","SOLUSD",1674237844127,39.11875,22.742,22.729,0.00142629]
["bitfinex","SOLUSD",1674237844346,5.16875,22.741,22.729,0.00142629]
["bitfinex","SOLUSD",1674237844554,33.95,22.74,22.729,0.00142629]
["bitfinex","SOLUSD",1674237844760,15.16875,22.739,22.729,0.00142629]
["bitfinex","SOLUSD",1674237844958,5.16875,22.738,22.729,0.00142629]
["bitfinex","SOLUSD",1674237846028,10.0,22.736,22.71,25.9]
["bitfinex","SOLUSD",1674237846257,39.12875,22.735,22.71,25.9]
["bitfinex","SOLUSD",1674237846429,5.16875,22.734,22.71,25.9]
["bitfinex","SOLUSD",1674237846642,43.0,22.733,22.71,25.9]
["bitfinex","SOLUSD",1674237846850,10.0,22.731,22.71,25.9]
["bitfinex","SOLUSD",1674237847077,5.16875,22.73,22.71,25.9]
["bitfinex","SOLUSD",1674237847480,5.16875,22.73,22.711,12.65017167]
["bitfinex","SOLUSD",1674237847689,10.0,22.731,22.72,25.9]
["bitfinex","SOLUSD",1674237847918,10.0,22.736,22.72,25.9]
["bitfinex","SOLUSD",1674237848135,10.0,22.746,22.721,12.65017167]
["bitfinex","SOLUSD",1674237848327,10.0,22.76,22.722,21.58946779]
["bitfinex","SOLUSD",1674237848662,10.0,22.76,22.74,129.08]
["bitfinex","SOLUSD",1674237848849,123.8963,22.77,22.741,37.96]
["bitfinex","SOLUSD",1674237849064,123.8963,22.77,22.742,10.0]
["bitfinex","SOLUSD",1674237849289,123.8963,22.77,22.743,37.96]
["bitfinex","SOLUSD",1674237849480,113.8963,22.77,22.744,7.64492975]
["bitfinex","SOLUSD",1674237849688,113.8963,22.77,22.745,37.96]
["bitfinex","SOLUSD",1674237850015,10.0,22.769,22.746,0.96]
["bitfinex","SOLUSD",1674237850228,10.0,22.769,22.746,30.61017167]
["bitfinex","SOLUSD",1674237850435,10.0,22.769,22.747,12.65017167]
["bitfinex","SOLUSD",1674237850643,10.0,22.769,22.748,37.96]
["bitfinex","SOLUSD",1674237850971,10.0,22.769,22.749,22.65017167]
["bitfinex","SOLUSD",1674237851169,10.0,22.773,22.75,37.96]
["bitfinex","SOLUSD",1674237851368,10.0,22.773,22.76,25.9]
["bitfinex","SOLUSD",1674237851706,10.0,22.773,22.761,37.0]
["bitfinex","SOLUSD",1674237852440,10.0,22.773,22.761,20.0]
["bitfinex","SOLUSD",1674237852621,10.0,22.773,22.751,20.0]
["bitfinex","SOLUSD",1674237852836,10.0,22.773,22.75,25.7]
["bitfinex","SOLUSD",1674237853043,38.00928,22.772,22.74,25.69]
["bitfinex","SOLUSD",1674237853275,5.06928,22.771,22.74,25.69]
["bitfinex","SOLUSD",1674237853490,32.95,22.77,22.74,25.69]
["bitfinex","SOLUSD",1674237853674,15.06928,22.769,22.74,25.69]
["bitfinex","SOLUSD",1674237853885,32.95,22.768,22.74,25.69]
["bitfinex","SOLUSD",1674237854115,48.01928,22.769,22.74,38.34017167]
["bitfinex","SOLUSD",1674237854327,0.96,22.768,22.74,25.69]
["bitfinex","SOLUSD",1674237854518,10.0,22.766,22.74,25.69]
["bitfinex","SOLUSD",1674237854728,10.0,22.766,22.724,17.5742048]
["bitfinex","SOLUSD",1674237854729,33.91,22.765,22.73,25.9]
["bitfinex","SOLUSD",1674237854941,32.06928,22.764,22.73,25.9]
["bitfinex","SOLUSD",1674237855166,38.98928,22.763,22.73,25.9]
["bitfinex","SOLUSD",1674237855480,10.0,22.778,22.74,103.61]
["bitfinex","SOLUSD",1674237855695,5.06928,22.774,22.74,103.61]
["bitfinex","SOLUSD",1674237856002,10.0,22.778,22.742,6.07797098]
["bitfinex","SOLUSD",1674237856222,10.0,22.778,22.76,25.9]
["bitfinex","SOLUSD",1674237856441,10.0,22.778,22.761,20.0]
["bitfinex","SOLUSD",1674237856629,10.0,22.778,22.761,37.0]
["bitfinex","SOLUSD",1674237856841,10.0,22.778,22.762,12.65017167]
["bitfinex","SOLUSD",1674237857052,10.0,22.784,22.763,17.96]
["bitfinex","SOLUSD",1674237857280,10.0,22.784,22.764,20.0]
["bitfinex","SOLUSD",1674237857600,10.0,22.786,22.765,17.46]
["bitfinex","SOLUSD",1674237857789,10.0,22.786,22.767,10.0]
["bitfinex","SOLUSD",1674237857995,10.0,22.786,22.768,37.0]
["bitfinex","SOLUSD",1674237858225,10.0,22.786,22.768,49.65017167]
["bitfinex","SOLUSD",1674237858436,32.9,22.8,22.769,12.65017167]
["bitfinex","SOLUSD",1674237858628,10.0,22.801,22.77,42.69]
["bitfinex","SOLUSD",1674237858837,10.0,22.799,22.77,42.9]
["bitfinex","SOLUSD",1674237859170,32.91,22.798,22.771,17.0]
["bitfinex","SOLUSD",1674237859381,32.91,22.798,22.78,25.85]
["bitfinex","SOLUSD",1674237859578,10.0,22.797,22.78,25.85]
["bitfinex","SOLUSD",1674237859784,32.91,22.796,22.78,25.85]
["bitfinex","SOLUSD",1674237860115,32.91,22.796,22.772,12.65017167]
["bitfinex","SOLUSD",1674237860311,32.91,22.796,22.773,20.0]
["bitfinex","SOLUSD",1674237860523,27.91,22.796,22.773,20.0]
["bitfinex","SOLUSD",1674237860728,10.0,22.795,22.774,12.65017167]
["bitfinex","SOLUSD",1674237860953,10.0,22.793,22.774,12.65017167]
["bitfinex","SOLUSD",1674237861263,32.91,22.792,22.775,20.0]
["bitfinex","SOLUSD",1674237861472,32.91,22.792,22.776,17.0]
["bitfinex","SOLUSD",1674237861802,10.0,22.793,22.78,25.78]
["bitfinex","SOLUSD",1674237862002,10.0,22.795,22.781,17.0]
["bitfinex","SOLUSD",1674237862215,10.0,22.799,22.782,20.0]
["bitfinex","SOLUSD",1674237862417,32.89,22.811,22.783,17.96]
["bitfinex","SOLUSD",1674237862624,10.0,22.812,22.784,20.0]
["bitfinex","SOLUSD",1674237862839,10.0,22.812,22.785,10.96]
["bitfinex","SOLUSD",1674237863166,10.0,22.812,22.8,25.9]
["bitfinex","SOLUSD",1674237863368,10.0,22.812,22.801,37.0]
["bitfinex","SOLUSD",1674237863694,10.0,22.812,22.802,0.96]
["bitfinex","SOLUSD",1674237863901,10.0,22.812,22.802,13.61017167]
["bitfinex","SOLUSD",1674237864110,10.0,22.823,22.803,83.88885217]
["bitfinex","SOLUSD",1674237864111,9.5,22.823,22.803,83.88885217]
["bitfinex","SOLUSD",1674237864300,9.5,22.823,22.804,0.96]
["bitfinex","SOLUSD",1674237864513,9.5,22.823,22.804,50.61017167]
["bitfinex","SOLUSD",1674237864725,9.5,22.823,22.805,46.88885217]
["bitfinex","SOLUSD",1674237864930,32.86,22.833,22.806,37.96]
["bitfinex","SOLUSD",1674237865142,10.0,22.834,22.806,84.84885217]
["bitfinex","SOLUSD",1674237865367,10.0,22.834,22.82,25.7]
["bitfinex","SOLUSD",1674237865580,32.84,22.846,22.821,37.96]
["bitfinex","SOLUSD",1674237865894,10.0,22.845,22.83,25.9]
["bitfinex","SOLUSD",1674237866106,10.0,22.845,22.831,20.0]
["bitfinex","SOLUSD",1674237866421,10.0,22.845,22.831,32.65017167]
["bitfinex","SOLUSD",1674237867036,10.0,22.845,22.832,17.0]
["bitfinex","SOLUSD",1674237867365,10.0,22.845,22.833,20.0]
["bitfinex","SOLUSD",1674237867581,10.0,22.845,22.833,32.65017167]
["bitfinex","SOLUSD",1674237867777,10.0,22.845,22.834,17.0]
["bitfinex","SOLUSD",1674237867981,10.0,22.845,22.835,20.0]
["bitfinex","SOLUSD",1674237868197,10.0,22.845,22.836,17.0]
["bitfinex","SOLUSD",1674237868403,10.0,22.845,22.82,25.7]
["bitfinex","SOLUSD",1674237868618,10.0,22.843,22.82,25.7]
["bitfinex","SOLUSD",1674237868832,32.84,22.842,22.82,25.7]
["bitfinex","SOLUSD",1674237869241,5.06928,22.841,22.81,25.9]
["bitfinex","SOLUSD",1674237869451,32.85,22.84,22.81,25.9]
["bitfinex","SOLUSD",1674237869658,10.0,22.838,22.81,25.9]
["bitfinex","SOLUSD",1674237869880,32.85,22.837,22.81,25.9]
["bitfinex","SOLUSD",1674237870711,10.0,22.836,22.81,25.9]
["bitfinex","SOLUSD",1674237871046,10.0,22.836,22.805,34.2386805]
["bitfinex","SOLUSD",1674237871047,55.87928,22.835,22.805,34.2386805]
["bitfinex","SOLUSD",1674237871236,15.06928,22.834,22.8,25.65]
["bitfinex","SOLUSD",1674237871568,10.0,22.832,22.8,25.65]
["bitfinex","SOLUSD",1674237871778,32.86,22.831,22.81,25.78]
["bitfinex","SOLUSD",1674237872193,10.0,22.83,22.81,25.78]
["bitfinex","SOLUSD",1674237872933,10.0,22.83,22.8,25.65]
["bitfinex","SOLUSD",1674237872934,5.06928,22.829,22.8,25.65]
["bitfinex","SOLUSD",1674237873126,33.82,22.828,22.8,25.65]
["bitfinex","SOLUSD",1674237873338,5.06928,22.827,22.8,25.65]
["bitfinex","SOLUSD",1674237873545,10.0,22.825,22.8,25.65]
["bitfinex","SOLUSD",1674237873758,33.83,22.824,22.8,25.65]
["bitfinex","SOLUSD",1674237873976,38.89928,22.824,22.8,25.65]
["bitfinex","SOLUSD",1674237874190,10.0,22.823,22.8,25.65]
["bitfinex","SOLUSD",1674237874402,33.83,22.822,22.8,25.65]
["bitfinex","SOLUSD",1674237874610,10.0,22.821,22.8,25.65]
["bitfinex","SOLUSD",1674237874827,33.83,22.82,22.8,25.65]
["bitfinex","SOLUSD",1674237875020,10.0,22.819,22.79,25.85]
["bitfinex","SOLUSD",1674237875232,33.84,22.818,22.79,25.85]
["bitfinex","SOLUSD",1674237875446,5.06928,22.817,22.79,25.85]
["bitfinex","SOLUSD",1674237875660,42.88,22.816,22.79,25.85]
["bitfinex","SOLUSD",1674237875865,10.0,22.815,22.79,25.85]
["bitfinex","SOLUSD",1674237876217,10.0,22.815,22.78,103.53]
["bitfinex","SOLUSD",1674237876218,6.02928,22.814,22.78,59.9286805]
["bitfinex","SOLUSD",1674237876426,37.94928,22.813,22.78,25.69]
["bitfinex","SOLUSD",1674237876720,16.02928,22.812,22.78,25.69]
["bitfinex","SOLUSD",1674237876935,54.95928,22.811,22.78,25.69]
["bitfinex","SOLUSD",1674237877126,15.06928,22.81,22.78,25.69]
["bitfinex","SOLUSD",1674237877332,32.89,22.809,22.78,25.69]
["bitfinex","SOLUSD",1674237877558,15.06928,22.81,22.79,25.82]
["bitfinex","SOLUSD",1674237877764,0.96,22.809,22.79,25.82]
["bitfinex","SOLUSD",1674237877970,10.0,22.808,22.79,25.83]
["bitfinex","SOLUSD",1674237878181,10.0,22.808,22.791,20.0]
["bitfinex","SOLUSD",1674237878592,10.0,22.808,22.79,25.7]
["bitfinex","SOLUSD",1674237878820,10.0,22.808,22.791,20.0]
["bitfinex","SOLUSD",1674237879036,10.0,22.81,22.792,10.0]
["bitfinex","SOLUSD",1674237879221,10.0,22.81,22.793,20.0]
["bitfinex","SOLUSD",1674237879768,10.0,22.81,22.794,17.96]
["bitfinex","SOLUSD",1674237879986,10.0,22.81,22.795,20.0]
["bitfinex","SOLUSD",1674237880395,10.0,22.824,22.796,17.96]
["bitfinex","SOLUSD",1674237880599,10.0,22.824,22.8,25.85]
["bitfinex","SOLUSD",1674237880826,10.0,22.824,22.81,25.9]
["bitfinex","SOLUSD",1674237881043,10.0,22.824,22.811,17.0]
["bitfinex","SOLUSD",1674237881252,10.0,22.824,22.812,20.0]
["bitfinex","SOLUSD",1674237881568,10.0,22.824,22.813,17.0]
["bitfinex","SOLUSD",1674237881882,10.0,22.824,22.814,20.0]
["bitfinex","SOLUSD",1674237882521,10.0,22.824,22.815,17.96]
["bitfinex","SOLUSD",1674237882826,10.0,22.835,22.816,30.0]
["bitfinex","SOLUSD",1674237883036,10.0,22.835,22.82,25.9]
["bitfinex","SOLUSD",1674237883251,10.0,22.835,22.821,37.0]
["bitfinex","SOLUSD",1674237883661,10.0,22.835,22.822,0.96]
["bitfinex","SOLUSD",1674237883865,10.0,22.842,22.822,0.96]
["bitfinex","SOLUSD",1674237884080,10.0,22.856,22.822,10.96]
["bitfinex","SOLUSD",1674237884399,15.06928,22.851,22.823,48.17359819]
["bitfinex","SOLUSD",1674237884614,15.06928,22.851,22.824,0.96]
["bitfinex","SOLUSD",1674237884827,15.06928,22.851,22.824,32.13359819]
["bitfinex","SOLUSD",1674237885025,32.83,22.85,22.825,11.17359819]
["bitfinex","SOLUSD",1674237885243,10.0,22.848,22.826,20.0]
["bitfinex","SOLUSD",1674237885557,37.90928,22.847,22.824,20.0]
["bitfinex","SOLUSD",1674237885762,5.06928,22.846,22.817,11.17359819]
["bitfinex","SOLUSD",1674237885977,168.34,22.845,22.817,11.17359819]
["bitfinex","SOLUSD",1674237886196,22.06928,22.844,22.817,11.17359819]
["bitfinex","SOLUSD",1674237886510,10.0,22.842,22.817,11.17359819]
["bitfinex","SOLUSD",1674237886698,38.86928,22.841,22.817,11.17359819]
["bitfinex","SOLUSD",1674237886909,5.06928,22.84,22.817,11.17359819]
["bitfinex","SOLUSD",1674237887120,43.81,22.839,22.817,11.17359819]
["bitfinex","SOLUSD",1674237887569,43.81,22.839,22.817,9.67359819]
["bitfinex","SOLUSD",1674237887876,43.81,22.839,22.818,28.17359819]
["bitfinex","SOLUSD",1674237888070,43.81,22.839,22.81,26.16]
["bitfinex","SOLUSD",1674237888274,22.06928,22.838,22.811,11.17359819]
["bitfinex","SOLUSD",1674237888488,22.06928,22.838,22.8,26.32]
["bitfinex","SOLUSD",1674237888489,145.5,22.836,22.8,26.32]
["bitfinex","SOLUSD",1674237888701,135.5,22.834,22.805,11.17359819]
["bitfinex","SOLUSD",1674237888926,47.92928,22.833,22.805,11.17359819]
["bitfinex","SOLUSD",1674237889125,10.0,22.831,22.805,11.17359819]
["bitfinex","SOLUSD",1674237889336,38.88928,22.83,22.805,11.17359819]
["bitfinex","SOLUSD",1674237889541,32.06928,22.829,22.805,11.17359819]
["bitfinex","SOLUSD",1674237889754,10.0,22.827,22.791,10.0]
["bitfinex","SOLUSD",1674237889970,32.87,22.826,22.8,25.91]
["bitfinex","SOLUSD",1674237890177,33.83,22.826,22.8,25.91]
["bitfinex","SOLUSD",1674237890500,15.06928,22.825,22.801,11.17359819]
["bitfinex","SOLUSD",1674237890717,33.83,22.824,22.801,11.17359819]
["bitfinex","SOLUSD",1674237891033,10.0,22.823,22.801,11.17359819]
["bitfinex","SOLUSD",1674237891235,38.89928,22.822,22.8,25.91]
["bitfinex","SOLUSD",1674237891448,15.06928,22.821,22.797,10.41097617]
["bitfinex","SOLUSD",1674237891658,38.89928,22.82,22.798,20.0]
["bitfinex","SOLUSD",1674237891853,5.06928,22.82,22.798,20.0]
["bitfinex","SOLUSD",1674237892064,10.0,22.821,22.799,10.41097617]
["bitfinex","SOLUSD",1674237892274,10.0,22.821,22.8,20.0]
["bitfinex","SOLUSD",1674237892505,10.0,22.821,22.8,46.16]
["bitfinex","SOLUSD",1674237892697,10.0,22.821,22.801,10.41097617]
["bitfinex","SOLUSD",1674237893118,10.0,22.821,22.802,20.96]
["bitfinex","SOLUSD",1674237893346,10.0,22.821,22.802,20.0]
["bitfinex","SOLUSD",1674237893745,10.0,22.821,22.801,10.41097617]
["bitfinex","SOLUSD",1674237893976,37.93928,22.82,22.79,26.16]
["bitfinex","SOLUSD",1674237894285,5.06928,22.819,22.791,10.41097617]
["bitfinex","SOLUSD",1674237894482,43.84,22.818,22.791,10.41097617]
["bitfinex","SOLUSD",1674237894689,5.06928,22.817,22.791,10.41097617]
["bitfinex","SOLUSD",1674237894900,33.84,22.816,22.791,10.41097617]
["bitfinex","SOLUSD",1674237895126,15.06928,22.815,22.791,10.41097617]
["bitfinex","SOLUSD",1674237895316,10.0,22.813,22.78,26.29]
["bitfinex","SOLUSD",1674237895529,55.91928,22.812,22.78,26.29]
["bitfinex","SOLUSD",1674237895754,10.0,22.81,22.781,10.41097617]
["bitfinex","SOLUSD",1674237895959,33.85,22.809,22.781,10.41097617]
["bitfinex","SOLUSD",1674237896170,38.91928,22.809,22.781,10.41097617]
["bitfinex","SOLUSD",1674237896376,10.0,22.808,22.781,10.41097617]
["bitfinex","SOLUSD",1674237896591,6.02928,22.807,22.781,10.41097617]
["bitfinex","SOLUSD",1674237896806,10.0,22.806,22.781,10.41097617]
["bitfinex","SOLUSD",1674237897014,0.96,22.805,22.781,10.41097617]
["bitfinex","SOLUSD",1674237897232,0.96,22.805,22.77,26.16]
["bitfinex","SOLUSD",1674237897233,5.06928,22.804,22.77,26.16]
["bitfinex","SOLUSD",1674237897543,10.0,22.802,22.777,10.41097617]
["bitfinex","SOLUSD",1674237897752,33.86,22.801,22.77,26.16]
["bitfinex","SOLUSD",1674237897969,10.0,22.8,22.771,10.41097617]
["bitfinex","SOLUSD",1674237898167,33.86,22.799,22.771,10.41097617]
["bitfinex","SOLUSD",1674237898491,0.96,22.799,22.771,10.41097617]
["bitfinex","SOLUSD",1674237898720,6.02928,22.799,22.772,20.0]
["bitfinex","SOLUSD",1674237898896,6.02928,22.799,22.771,10.41097617]
["bitfinex","SOLUSD",1674237898897,10.0,22.798,22.771,10.41097617]
["bitfinex","SOLUSD",1674237899106,10.0,22.798,22.78,26.16]
["bitfinex","SOLUSD",1674237899420,10.0,22.798,22.781,10.41097617]
["bitfinex","SOLUSD",1674237899859,10.0,22.798,22.782,17.0]
["bitfinex","SOLUSD",1674237900383,10.0,22.798,22.783,10.41786712]
["bitfinex","SOLUSD",1674237900591,10.0,22.798,22.79,26.16]
["bitfinex","SOLUSD",1674237900994,10.0,22.798,22.784,17.0]
["bitfinex","SOLUSD",1674237901414,10.0,22.798,22.785,10.41786712]
["bitfinex","SOLUSD",1674237902505,33.87,22.797,22.77,26.16]
["bitfinex","SOLUSD",1674237902699,10.0,22.798,22.779,10.41786712]
["bitfinex","SOLUSD",1674237902884,10.0,22.798,22.78,26.03]
["bitfinex","SOLUSD",1674237903301,10.0,22.798,22.781,9.79201081]
["bitfinex","SOLUSD",1674237903743,10.0,22.798,22.782,20.0]
["bitfinex","SOLUSD",1674237903958,10.0,22.798,22.781,29.79201081]
["bitfinex","SOLUSD",1674237904149,10.0,22.798,22.783,9.79201081]
["bitfinex","SOLUSD",1674237904360,10.0,22.798,22.77,26.16]
["bitfinex","SOLUSD",1674237904361,38.93928,22.797,22.77,26.16]
["bitfinex","SOLUSD",1674237904570,5.06928,22.796,22.771,9.79201081]
["bitfinex","SOLUSD",1674237904798,10.0,22.794,22.771,9.79201081]
["bitfinex","SOLUSD",1674237905115,10.0,22.792,22.771,9.79201081]
["bitfinex","SOLUSD",1674237905323,10.0,22.792,22.77,26.16]
["bitfinex","SOLUSD",1674237905845,10.0,22.792,22.768,9.79201081]
["bitfinex","SOLUSD",1674237905846,5.06928,22.796,22.78,26.16]
["bitfinex","SOLUSD",1674237906060,32.9,22.805,22.78,26.16]
["bitfinex","SOLUSD",1674237906277,10.0,22.801,22.781,9.79201081]
["bitfinex","SOLUSD",1674237906685,10.0,22.801,22.782,37.0]
["bitfinex","SOLUSD",1674237907103,10.0,22.801,22.783,9.79201081]
["bitfinex","SOLUSD",1674237907317,10.0,22.801,22.784,37.0]
["bitfinex","SOLUSD",1674237907533,10.0,22.801,22.784,20.0]
["bitfinex","SOLUSD",1674237907835,10.0,22.801,22.785,9.79201081]
["bitfinex","SOLUSD",1674237908257,10.0,22.801,22.786,20.0]
["bitfinex","SOLUSD",1674237908676,0.96,22.797,22.781,20.0]
["bitfinex","SOLUSD",1674237909952,32.9,22.799,22.782,9.79201081]
["bitfinex","SOLUSD",1674237910143,42.9,22.801,22.781,20.0]
["bitfinex","SOLUSD",1674237910366,5.06928,22.797,22.772,9.79201081]
["bitfinex","SOLUSD",1674237910683,32.91,22.796,22.772,9.79201081]
["bitfinex","SOLUSD",1674237910998,10.0,22.794,22.772,9.79201081]
["bitfinex","SOLUSD",1674237911194,38.93928,22.793,22.76,26.32]
["bitfinex","SOLUSD",1674237911408,32.06928,22.792,22.77,9.79201081]
["bitfinex","SOLUSD",1674237911618,38.94928,22.791,22.77,9.79201081]
["bitfinex","SOLUSD",1674237911827,10.0,22.789,22.76,26.32]
["bitfinex","SOLUSD",1674237912150,10.0,22.787,22.761,9.79201081]
["bitfinex","SOLUSD",1674237912343,38.94928,22.786,22.761,9.79201081]
["bitfinex","SOLUSD",1674237912555,5.06928,22.786,22.761,9.79201081]
["bitfinex","SOLUSD",1674237912765,10.0,22.787,22.762,10.0]
["bitfinex","SOLUSD",1674237913181,115.1835,22.788,22.762,10.0]
["bitfinex","SOLUSD",1674237913182,115.1835,22.788,22.763,29.79201081]
["bitfinex","SOLUSD",1674237913393,115.1835,22.788,22.77,26.16]
["bitfinex","SOLUSD",1674237913604,10.0,22.791,22.771,37.96]
["bitfinex","SOLUSD",1674237914035,10.0,22.791,22.772,19.79201081]
["bitfinex","SOLUSD",1674237914250,125.325,22.792,22.773,37.96]
["bitfinex","SOLUSD",1674237914459,10.0,22.799,22.773,47.75201081]
["bitfinex","SOLUSD",1674237914680,10.0,22.799,22.774,9.79201081]
["bitfinex","SOLUSD",1674237914876,10.0,22.799,22.775,17.96]
["bitfinex","SOLUSD",1674237915089,10.0,22.799,22.776,20.0]
["bitfinex","SOLUSD",1674237915304,10.0,22.799,22.777,17.0]
["bitfinex","SOLUSD",1674237915509,10.0,22.799,22.777,26.79201081]
["bitfinex","SOLUSD",1674237915713,10.0,22.799,22.778,20.0]
["bitfinex","SOLUSD",1674237915923,10.0,22.799,22.779,17.0]
["bitfinex","SOLUSD",1674237916146,10.0,22.799,22.778,20.0]
["bitfinex","SOLUSD",1674237916356,5.06928,22.793,22.751,10.0]
["bitfinex","SOLUSD",1674237916558,33.87,22.792,22.769,9.79201081]
["bitfinex","SOLUSD",1674237916768,5.06928,22.791,22.769,9.79201081]
["bitfinex","SOLUSD",1674237916979,10.96,22.79,22.769,9.79201081]
["bitfinex","SOLUSD",1674237917180,10.96,22.79,22.76,26.32]
["bitfinex","SOLUSD",1674237917391,54.98928,22.789,22.76,26.32]
["bitfinex","SOLUSD",1674237917601,6.02928,22.788,22.76,36.11201081]
["bitfinex","SOLUSD",1674237917813,10.0,22.786,22.76,36.11201081]
["bitfinex","SOLUSD",1674237918133,10.0,22.784,22.76,9.79201081]
["bitfinex","SOLUSD",1674237918350,38.95928,22.783,22.76,9.79201081]
["bitfinex","SOLUSD",1674237918558,22.06928,22.782,22.76,9.79201081]
["bitfinex","SOLUSD",1674237918754,38.95928,22.781,22.75,26.16]
["bitfinex","SOLUSD",1674237918966,22.06928,22.78,22.751,9.79201081]
["bitfinex","SOLUSD",1674237919189,48.95928,22.779,22.751,9.79201081]
["bitfinex","SOLUSD",1674237919408,47.99928,22.779,22.751,9.79201081]
["bitfinex","SOLUSD",1674237919806,15.06928,22.779,22.751,9.79201081]
["bitfinex","SOLUSD",1674237920124,10.0,22.779,22.752,37.73820086]
["bitfinex","SOLUSD",1674237920343,10.0,22.779,22.76,25.91]
["bitfinex","SOLUSD",1674237920756,10.0,22.779,22.761,10.47660098]
["bitfinex","SOLUSD",1674237920967,0.96,22.778,22.762,20.0]
["bitfinex","SOLUSD",1674237921178,5.06928,22.777,22.754,10.47660098]
["bitfinex","SOLUSD",1674237921394,0.96,22.776,22.754,10.47660098]
["bitfinex","SOLUSD",1674237921601,10.0,22.774,22.754,10.47660098]
["bitfinex","SOLUSD",1674237921828,0.96,22.773,22.754,10.47660098]
["bitfinex","SOLUSD",1674237922016,15.06928,22.774,22.754,10.47660098]
["bitfinex","SOLUSD",1674237922225,5.06928,22.774,22.754,10.47660098]
["bitfinex","SOLUSD",1674237922457,10.0,22.777,22.76,25.98]
["bitfinex","SOLUSD",1674237922857,10.0,22.777,22.761,30.47660098]
["bitfinex","SOLUSD",1674237923079,10.0,22.777,22.762,17.96]
["bitfinex","SOLUSD",1674237923306,10.0,22.777,22.763,20.0]
["bitfinex","SOLUSD",1674237923487,10.0,22.777,22.764,17.0]
["bitfinex","SOLUSD",1674237923816,10.0,22.786,22.77,25.98]
["bitfinex","SOLUSD",1674237924033,10.0,22.786,22.771,37.0]
["bitfinex","SOLUSD",1674237924240,10.0,22.786,22.771,47.47660098]
["bitfinex","SOLUSD",1674237924458,10.0,22.786,22.772,10.47660098]
["bitfinex","SOLUSD",1674237924653,10.0,22.786,22.773,37.0]
["bitfinex","SOLUSD",1674237925188,10.0,22.796,22.774,10.93660098]
["bitfinex","SOLUSD",1674237925405,10.0,22.796,22.775,17.0]
["bitfinex","SOLUSD",1674237925718,10.0,22.796,22.78,26.16]
["bitfinex","SOLUSD",1674237925908,10.0,22.796,22.781,17.0]
["bitfinex","SOLUSD",1674237926119,10.0,22.796,22.782,20.0]
["bitfinex","SOLUSD",1674237926329,10.0,22.796,22.783,17.0]
["bitfinex","SOLUSD",1674237926546,32.89,22.812,22.79,25.98]
["bitfinex","SOLUSD",1674237926758,152.1642,22.812,22.79,25.98]
["bitfinex","SOLUSD",1674237927062,32.89,22.807,22.786,10.47660098]
["bitfinex","SOLUSD",1674237927278,5.06928,22.802,22.787,20.0]
["bitfinex","SOLUSD",1674237927483,32.9,22.801,22.787,20.0]
["bitfinex","SOLUSD",1674237927692,32.9,22.801,22.77,26.16]
["bitfinex","SOLUSD",1674237927693,10.0,22.799,22.778,20.0]
["bitfinex","SOLUSD",1674237927915,0.96,22.798,22.771,20.0]
["bitfinex","SOLUSD",1674237928108,38.93928,22.798,22.778,10.47660098]
["bitfinex","SOLUSD",1674237928322,135.5,22.796,22.76,25.98]
["bitfinex","SOLUSD",1674237928667,201.43928,22.795,22.761,10.0]
["bitfinex","SOLUSD",1674237928846,201.43928,22.795,22.76,53.71820086]
["bitfinex","SOLUSD",1674237928847,10.0,22.793,22.76,53.71820086]
["bitfinex","SOLUSD",1674237929057,55.93928,22.792,22.761,20.47660098]
["bitfinex","SOLUSD",1674237929284,5.06928,22.791,22.761,10.47660098]
["bitfinex","SOLUSD",1674237929508,5.06928,22.791,22.762,10.47660098]
["bitfinex","SOLUSD",1674237929509,50.88,22.79,22.762,10.47660098]
["bitfinex","SOLUSD",1674237929807,5.06928,22.789,22.75,26.16]
["bitfinex","SOLUSD",1674237930123,5.06928,22.789,22.747,27.73820086]
["bitfinex","SOLUSD",1674237930124,10.0,22.787,22.76,26.16]
["bitfinex","SOLUSD",1674237930334,33.88,22.786,22.76,26.16]
["bitfinex","SOLUSD",1674237930541,22.06928,22.785,22.761,10.47660098]
["bitfinex","SOLUSD",1674237930755,38.95928,22.784,22.751,27.73820086]
["bitfinex","SOLUSD",1674237930944,10.0,22.782,22.752,10.47660098]
["bitfinex","SOLUSD",1674237931155,38.95928,22.781,22.752,10.47660098]
["bitfinex","SOLUSD",1674237931362,259.38768,22.78,22.752,10.47660098]
["bitfinex","SOLUSD",1674237931591,38.95928,22.779,22.752,10.47660098]
["bitfinex","SOLUSD",1674237931800,22.06928,22.778,22.752,10.47660098]
["bitfinex","SOLUSD",1674237932014,38.96928,22.777,22.752,10.47660098]
["bitfinex","SOLUSD",1674237932203,22.06928,22.776,22.752,10.47660098]
["bitfinex","SOLUSD",1674237932414,38.96928,22.775,22.752,10.47660098]
["bitfinex","SOLUSD",1674237932650,5.06928,22.774,22.752,10.47660098]
["bitfinex","SOLUSD",1674237932856,33.9,22.773,22.752,10.47660098]
["bitfinex","SOLUSD",1674237933048,32.94,22.773,22.752,10.47660098]
["bitfinex","SOLUSD",1674237933258,10.0,22.772,22.752,10.47660098]
["bitfinex","SOLUSD",1674237933796,10.0,22.772,22.75,26.16]
["bitfinex","SOLUSD",1674237933999,10.0,22.772,22.751,10.47660098]
["bitfinex","SOLUSD",1674237934330,15.06928,22.772,22.752,20.0]
["bitfinex","SOLUSD",1674237934516,38.96928,22.771,22.752,20.0]
["bitfinex","SOLUSD",1674237934726,15.06928,22.77,22.753,10.47660098]
["bitfinex","SOLUSD",1674237934939,6.02928,22.769,22.753,10.47660098]
["bitfinex","SOLUSD",1674237935164,6.02928,22.769,22.754,20.0]
["bitfinex","SOLUSD",1674237936115,5.06928,22.769,22.755,10.47660098]
["bitfinex","SOLUSD",1674237936344,5.06928,22.769,22.756,20.0]
["bitfinex","SOLUSD",1674237936565,17.0,22.768,22.74,26.02]
["bitfinex","SOLUSD",1674237936868,10.0,22.77,22.74,26.02]
["bitfinex","SOLUSD",1674237936869,10.0,22.766,22.746,10.47660098]
["bitfinex","SOLUSD",1674237937083,32.95,22.765,22.746,10.47660098]
["bitfinex","SOLUSD",1674237937292,10.0,22.766,22.746,10.47660098]
["bitfinex","SOLUSD",1674237937701,10.0,22.766,22.74,26.02]
["bitfinex","SOLUSD",1674237937896,10.0,22.766,22.741,20.47660098]
["bitfinex","SOLUSD",1674237938112,10.0,22.766,22.742,0.96]
["bitfinex","SOLUSD",1674237938321,10.0,22.766,22.743,10.0]
["bitfinex","SOLUSD",1674237938655,10.0,22.766,22.744,17.96]
["bitfinex","SOLUSD",1674237938882,10.0,22.766,22.745,10.0]
["bitfinex","SOLUSD",1674237939065,10.0,22.766,22.746,17.96]
["bitfinex","SOLUSD",1674237939277,10.0,22.766,22.747,20.0]
["bitfinex","SOLUSD",1674237939484,10.0,22.766,22.748,17.96]
["bitfinex","SOLUSD",1674237939696,10.0,22.766,22.749,20.0]
["bitfinex","SOLUSD",1674237940338,10.0,22.766,22.75,17.0]
["bitfinex","SOLUSD",1674237940653,10.0,22.766,22.751,20.0]
["bitfinex","SOLUSD",1674237940848,10.0,22.766,22.733,10.0]
["bitfinex","SOLUSD",1674237941059,10.0,22.766,22.741,20.0]
["bitfinex","SOLUSD",1674237941378,5.06928,22.765,22.741,20.0]
["bitfinex","SOLUSD",1674237941590,0.96,22.764,22.741,20.0]
["bitfinex","SOLUSD",1674237942734,5.06928,22.763,22.741,20.0]
["bitfinex","SOLUSD",1674237943052,0.96,22.762,22.74,26.03]
["bitfinex","SOLUSD",1674237943261,0.96,22.762,22.741,20.0]
["bitfinex","SOLUSD",1674237943689,10.0,22.766,22.741,20.0]
["bitfinex","SOLUSD",1674237943904,10.0,22.766,22.742,10.0]
["bitfinex","SOLUSD",1674237944226,10.0,22.766,22.75,26.16]
["bitfinex","SOLUSD",1674237944441,10.0,22.766,22.743,20.0]
["bitfinex","SOLUSD",1674237944627,10.0,22.766,22.741,20.0]
["bitfinex","SOLUSD",1674237944832,15.06928,22.766,22.741,20.0]
["bitfinex","SOLUSD",1674237945465,0.96,22.765,22.741,20.0]
["bitfinex","SOLUSD",1674237945895,5.06928,22.764,22.741,20.0]
["bitfinex","SOLUSD",1674237946107,0.96,22.763,22.741,20.0]
["bitfinex","SOLUSD",1674237946532,5.06928,22.764,22.741,20.0]
["bitfinex","SOLUSD",1674237946745,10.0,22.769,22.75,26.16]
["bitfinex","SOLUSD",1674237946944,128.8184,22.78,22.75,26.16]
["bitfinex","SOLUSD",1674237947149,128.8184,22.78,22.751,30.47660098]
["bitfinex","SOLUSD",1674237947579,42.93,22.779,22.751,20.0]
["bitfinex","SOLUSD",1674237947778,32.94,22.776,22.744,10.47660098]
["bitfinex","SOLUSD",1674237948008,32.94,22.776,22.745,37.96]
["bitfinex","SOLUSD",1674237948211,42.93,22.778,22.745,37.0]
["bitfinex","SOLUSD",1674237948425,42.94,22.774,22.745,20.0]
["bitfinex","SOLUSD",1674237948845,42.94,22.774,22.741,20.0]
["bitfinex","SOLUSD",1674237949374,0.96,22.772,22.742,20.47660098]
["bitfinex","SOLUSD",1674237949577,0.96,22.772,22.741,47.73820086]
["bitfinex","SOLUSD",1674237949898,0.96,22.772,22.73,26.16]
["bitfinex","SOLUSD",1674237949899,10.0,22.77,22.73,26.16]
["bitfinex","SOLUSD",1674237950114,55.97928,22.769,22.732,27.73820086]
["bitfinex","SOLUSD",1674237950305,10.0,22.767,22.732,27.73820086]
["bitfinex","SOLUSD",1674237950516,50.91,22.766,22.732,27.73820086]
["bitfinex","SOLUSD",1674237950720,10.0,22.765,22.73,26.16]
["bitfinex","SOLUSD",1674237950935,50.91,22.764,22.73,26.16]
["bitfinex","SOLUSD",1674237951575,15.06928,22.763,22.73,26.16]
["bitfinex","SOLUSD",1674237951796,55.98928,22.762,22.73,26.16]
["bitfinex","SOLUSD",1674237951983,10.0,22.761,22.73,26.16]
["bitfinex","SOLUSD",1674237952193,50.92,22.76,22.73,26.16]
["bitfinex","SOLUSD",1674237952712,145.5,22.759,22.73,26.16]
["bitfinex","SOLUSD",1674237952931,10.0,22.757,22.73,26.16]
["bitfinex","SOLUSD",1674237953138,50.93,22.756,22.73,26.16]
["bitfinex","SOLUSD",1674237953344,10.0,22.755,22.73,26.16]
["bitfinex","SOLUSD",1674237953578,0.96,22.754,22.73,26.16]
["bitfinex","SOLUSD",1674237954611,33.93,22.754,22.73,26.16]
["bitfinex","SOLUSD",1674237954821,0.96,22.754,22.73,26.16]
["bitfinex","SOLUSD",1674237955154,0.96,22.754,22.731,20.0]
["bitfinex","SOLUSD",1674237955357,0.96,22.754,22.732,17.0]
["bitfinex","SOLUSD",1674237955567,0.96,22.754,22.733,20.0]
["bitfinex","SOLUSD",1674237956203,0.96,22.754,22.73,26.16]
["bitfinex","SOLUSD",1674237956415,32.97,22.753,22.72,26.18]
["bitfinex","SOLUSD",1674237956628,17.96,22.752,22.72,26.18]
["bitfinex","SOLUSD",1674237956945,295.6191,22.751,22.716,22.9911681]
["bitfinex","SOLUSD",1674237957153,6.02928,22.75,22.716,22.9911681]
["bitfinex","SOLUSD",1674237957343,32.98,22.749,22.716,22.9911681]
["bitfinex","SOLUSD",1674237957555,0.96,22.748,22.72,26.16]
["bitfinex","SOLUSD",1674237957777,10.96,22.748,22.721,10.0]
["bitfinex","SOLUSD",1674237957982,10.0,22.748,22.721,10.0]
["bitfinex","SOLUSD",1674237958309,10.0,22.748,22.73,26.16]
["bitfinex","SOLUSD",1674237958723,10.0,22.748,22.731,20.0]
["bitfinex","SOLUSD",1674237959661,0.96,22.747,22.731,20.0]
["bitfinex","SOLUSD",1674237960080,0.96,22.747,22.722,20.0]
["bitfinex","SOLUSD",1674237960297,0.96,22.747,22.721,20.0]
["bitfinex","SOLUSD",1674237960503,10.0,22.748,22.73,25.91]
["bitfinex","SOLUSD",1674237960711,10.0,22.75,22.731,30.96]
["bitfinex","SOLUSD",1674237960928,10.0,22.75,22.731,20.96]
["bitfinex","SOLUSD",1674237961361,10.0,22.75,22.732,17.0]
["bitfinex","SOLUSD",1674237961884,10.0,22.75,22.733,20.0]
["bitfinex","SOLUSD",1674237962093,10.0,22.75,22.734,17.0]
["bitfinex","SOLUSD",1674237962292,10.0,22.75,22.735,20.0]
["bitfinex","SOLUSD",1674237963353,10.0,22.75,22.73,25.91]
["bitfinex","SOLUSD",1674237964175,10.0,22.75,22.73,53.64820086]
["bitfinex","SOLUSD",1674237964386,10.0,22.75,22.731,10.0]
["bitfinex","SOLUSD",1674237964599,10.0,22.75,22.73,25.91]
["bitfinex","SOLUSD",1674237964924,10.0,22.75,22.731,17.0]
["bitfinex","SOLUSD",1674237965132,10.0,22.75,22.732,0.96]
["bitfinex","SOLUSD",1674237965329,10.0,22.75,22.732,20.96]
["bitfinex","SOLUSD",1674237965543,10.0,22.75,22.733,17.0]
["bitfinex","SOLUSD",1674237965750,10.0,22.75,22.734,20.0]
["bitfinex","SOLUSD",1674237965961,10.0,22.75,22.735,17.0]
["bitfinex","SOLUSD",1674237966279,10.0,22.75,22.72,104.85]
["bitfinex","SOLUSD",1674237966492,10.0,22.75,22.721,10.0]
["bitfinex","SOLUSD",1674237967033,0.96,22.749,22.721,10.0]
["bitfinex","SOLUSD",1674237967233,0.96,22.749,22.722,27.73820086]
["bitfinex","SOLUSD",1674237967431,0.96,22.749,22.721,10.0]
["bitfinex","SOLUSD",1674237967865,10.0,22.75,22.722,38.21480184]
["bitfinex","SOLUSD",1674237968065,10.0,22.75,22.73,26.16]
["bitfinex","SOLUSD",1674237968503,10.0,22.75,22.72,26.16]
["bitfinex","SOLUSD",1674237968703,42.98,22.75,22.721,10.47660098]
["bitfinex","SOLUSD",1674237969132,0.96,22.749,22.722,20.0]
["bitfinex","SOLUSD",1674237970064,0.96,22.749,22.721,20.0]
["bitfinex","SOLUSD",1674237970275,10.96,22.749,22.721,20.0]
["bitfinex","SOLUSD",1674237970480,10.96,22.749,22.722,10.0]
["bitfinex","SOLUSD",1674237970915,10.96,22.749,22.721,19.5]
["bitfinex","SOLUSD",1674237971117,10.96,22.749,22.72,26.16]
["bitfinex","SOLUSD",1674237971334,49.98,22.748,22.712,20.47660098]
["bitfinex","SOLUSD",1674237971532,146.46,22.747,22.712,10.0]
["bitfinex","SOLUSD",1674237971741,49.98,22.746,22.712,10.0]
["bitfinex","SOLUSD",1674237971964,10.96,22.745,22.713,10.0]
["bitfinex","SOLUSD",1674237972162,32.98,22.744,22.72,26.16]
["bitfinex","SOLUSD",1674237972372,0.96,22.743,22.72,26.16]
["bitfinex","SOLUSD",1674237972594,10.96,22.743,22.713,20.47660098]
["bitfinex","SOLUSD",1674237972915,10.96,22.743,22.714,27.73820086]
["bitfinex","SOLUSD",1674237973126,10.96,22.743,22.72,26.16]
["bitfinex","SOLUSD",1674237973338,10.96,22.743,22.71,36.16]
["bitfinex","SOLUSD",1674237973652,10.0,22.741,22.711,10.47660098]
["bitfinex","SOLUSD",1674237973866,0.96,22.74,22.712,10.0]
["bitfinex","SOLUSD",1674237974082,10.0,22.745,22.72,26.16]
["bitfinex","SOLUSD",1674237974268,10.0,22.745,22.721,10.0]
["bitfinex","SOLUSD",1674237974478,10.0,22.745,22.72,26.16]
["bitfinex","SOLUSD",1674237974705,10.0,22.745,22.721,10.47660098]
["bitfinex","SOLUSD",1674237974924,10.0,22.745,22.73,26.16]
["bitfinex","SOLUSD",1674237975122,125.5607,22.748,22.731,20.96]
["bitfinex","SOLUSD",1674237975123,10.0,22.748,22.731,20.96]
["bitfinex","SOLUSD",1674237975339,10.0,22.748,22.731,20.0]
["bitfinex","SOLUSD",1674237975551,10.0,22.748,22.732,17.0]
["bitfinex","SOLUSD",1674237975764,10.0,22.748,22.733,20.0]
["bitfinex","SOLUSD",1674237976299,42.98,22.747,22.72,26.16]
["bitfinex","SOLUSD",1674237976916,0.96,22.746,22.72,26.16]
["bitfinex","SOLUSD",1674237977128,32.98,22.745,22.72,26.16]
["bitfinex","SOLUSD",1674237977441,10.96,22.744,22.713,10.47660098]
["bitfinex","SOLUSD",1674237977640,32.99,22.743,22.711,27.73820086]
["bitfinex","SOLUSD",1674237977853,10.96,22.742,22.72,25.98]
["bitfinex","SOLUSD",1674237978698,10.96,22.742,22.697,136.22315212]
["bitfinex","SOLUSD",1674237978699,49.99,22.741,22.7,26.16]
["bitfinex","SOLUSD",1674237978906,135.5,22.74,22.7,26.16]
["bitfinex","SOLUSD",1674237979115,196.45,22.739,22.703,10.47660098]
["bitfinex","SOLUSD",1674237979330,179.45,22.739,22.704,10.0]
["bitfinex","SOLUSD",1674237979541,27.0,22.738,22.71,25.98]
["bitfinex","SOLUSD",1674237979755,33.95,22.737,22.71,25.98]
["bitfinex","SOLUSD",1674237979962,10.0,22.738,22.71,25.98]
["bitfinex","SOLUSD",1674237980163,10.0,22.738,22.712,10.0]
["bitfinex","SOLUSD",1674237980683,10.0,22.738,22.713,30.47660098]
["bitfinex","SOLUSD",1674237981115,10.0,22.736,22.714,28.43660098]
["bitfinex","SOLUSD",1674237981313,10.0,22.736,22.715,20.0]
["bitfinex","SOLUSD",1674237981961,0.96,22.735,22.715,20.0]
["bitfinex","SOLUSD",1674237982171,110.6238,22.737,22.714,10.0]
["bitfinex","SOLUSD",1674237982364,110.6238,22.737,22.715,20.0]
["bitfinex","SOLUSD",1674237982694,10.0,22.738,22.716,10.47660098]
["bitfinex","SOLUSD",1674237982907,10.0,22.738,22.72,26.16]
["bitfinex","SOLUSD",1674237983100,10.0,22.738,22.721,37.0]
["bitfinex","SOLUSD",1674237983535,10.0,22.739,22.722,10.0]
["bitfinex","SOLUSD",1674237983859,110.6238,22.743,22.722,10.0]
["bitfinex","SOLUSD",1674237983860,10.0,22.745,22.73,26.16]
["bitfinex","SOLUSD",1674237984072,10.0,22.746,22.731,37.96]
["bitfinex","SOLUSD",1674237984260,10.0,22.746,22.731,37.0]
["bitfinex","SOLUSD",1674237984472,10.0,22.746,22.731,20.0]
["bitfinex","SOLUSD",1674237985307,10.0,22.747,22.732,10.0]
["bitfinex","SOLUSD",1674237985541,10.0,22.747,22.733,37.0]
["bitfinex","SOLUSD",1674237985738,10.0,22.747,22.734,20.0]
["bitfinex","SOLUSD",1674237985953,10.0,22.747,22.735,17.0]
["bitfinex","SOLUSD",1674237986153,10.0,22.747,22.736,20.0]
["bitfinex","SOLUSD",1674237986994,10.0,22.747,22.731,20.0]
["bitfinex","SOLUSD",1674237988672,0.96,22.746,22.73,26.16]
["bitfinex","SOLUSD",1674237988889,10.0,22.745,22.72,26.16]
["bitfinex","SOLUSD",1674237989098,33.94,22.744,22.72,26.16]
["bitfinex","SOLUSD",1674237989331,10.0,22.742,22.72,26.16]
["bitfinex","SOLUSD",1674237989538,33.95,22.741,22.71,26.16]
["bitfinex","SOLUSD",1674237989725,10.0,22.74,22.711,10.0]
["bitfinex","SOLUSD",1674237989939,0.96,22.739,22.711,10.0]
["bitfinex","SOLUSD",1674237990370,10.0,22.737,22.712,10.44663563]
["bitfinex","SOLUSD",1674237990693,10.0,22.737,22.71,26.16]
["bitfinex","SOLUSD",1674237990694,0.96,22.736,22.71,26.16]
["bitfinex","SOLUSD",1674237990903,33.0,22.735,22.71,26.16]
["bitfinex","SOLUSD",1674237991119,0.96,22.734,22.71,26.16]
["bitfinex","SOLUSD",1674237991427,0.96,22.734,22.701,10.0]
["bitfinex","SOLUSD",1674237991636,33.0,22.733,22.701,10.0]
["bitfinex","SOLUSD",1674237991956,17.96,22.732,22.7,26.16]
["bitfinex","SOLUSD",1674237992156,43.0,22.731,22.701,20.44663563]
["bitfinex","SOLUSD",1674237992376,0.96,22.73,22.71,26.03]
["bitfinex","SOLUSD",1674237992589,0.96,22.73,22.701,48.18483649]
["bitfinex","SOLUSD",1674237992786,0.96,22.73,22.7,26.16]
["bitfinex","SOLUSD",1674237993096,10.0,22.729,22.701,10.44663563]
["bitfinex","SOLUSD",1674237993334,0.96,22.728,22.701,10.44663563]
["bitfinex","SOLUSD",1674237993730,0.96,22.728,22.702,20.0]
["bitfinex","SOLUSD",1674237994142,10.0,22.727,22.7,26.16]
["bitfinex","SOLUSD",1674237994370,0.96,22.726,22.7,26.16]
["bitfinex","SOLUSD",1674237994984,118.1181,22.759,22.7,26.16]
["bitfinex","SOLUSD",1674237994985,10.0,22.748,22.702,135.5]
["bitfinex","SOLUSD",1674237995307,10.0,22.755,22.73,26.16]
["bitfinex","SOLUSD",1674237995513,10.0,22.755,22.731,10.0]
["bitfinex","SOLUSD",1674237995727,10.0,22.755,22.74,26.16]
["bitfinex","SOLUSD",1674237995935,10.0,22.755,22.741,17.0]
["bitfinex","SOLUSD",1674237996140,10.0,22.755,22.74,36.60663563]
["bitfinex","SOLUSD",1674237996388,10.0,22.757,22.74,36.60663563]
["bitfinex","SOLUSD",1674237996389,10.0,22.757,22.742,191.15480547]
["bitfinex","SOLUSD",1674237996604,10.0,22.757,22.743,20.0]
["bitfinex","SOLUSD",1674237996814,10.0,22.757,22.743,264.60924912]
["bitfinex","SOLUSD",1674237997130,10.0,22.757,22.744,244.60924912]
["bitfinex","SOLUSD",1674237997336,10.0,22.757,22.745,20.0]
["bitfinex","SOLUSD",1674237997663,10.0,22.757,22.73,26.16]
["bitfinex","SOLUSD",1674237997875,168.47,22.756,22.731,20.0]
["bitfinex","SOLUSD",1674237998278,10.0,22.755,22.731,20.0]
["bitfinex","SOLUSD",1674237998494,10.0,22.752,22.728,20.0]
["bitfinex","SOLUSD",1674237998706,33.93,22.751,22.728,20.0]
["bitfinex","SOLUSD",1674237998920,0.96,22.751,22.732,10.44663563]
["bitfinex","SOLUSD",1674237999342,17.96,22.751,22.733,20.0]
["bitfinex","SOLUSD",1674237999545,10.0,22.75,22.703,5.08235]
["bitfinex","SOLUSD",1674237999875,50.94,22.749,22.715,10.44663563]
["bitfinex","SOLUSD",1674238000287,145.5,22.748,22.715,10.44663563]
["bitfinex","SOLUSD",1674238000619,186.44,22.747,22.715,10.44663563]
["bitfinex","SOLUSD",1674238000931,10.0,22.746,22.722,10.0]
["bitfinex","SOLUSD",1674238001321,117.6623,22.745,22.722,10.0]
["bitfinex","SOLUSD",1674238001543,10.0,22.744,22.723,78.78405976]
["bitfinex","SOLUSD",1674238002182,10.0,22.744,22.723,89.23069539]
["bitfinex","SOLUSD",1674238002389,0.96,22.743,22.723,89.23069539]
["bitfinex","SOLUSD",1674238002801,10.0,22.744,22.723,89.23069539]
["bitfinex","SOLUSD",1674238003844,10.0,22.744,22.723,78.78405976]
["bitfinex","SOLUSD",1674238004490,0.96,22.743,22.723,78.78405976]
["bitfinex","SOLUSD",1674238004689,10.0,22.744,22.724,10.44663563]
["bitfinex","SOLUSD",1674238005118,10.0,22.744,22.725,20.0]
["bitfinex","SOLUSD",1674238005541,10.0,22.744,22.726,10.44663563]
["bitfinex","SOLUSD",1674238005744,10.0,22.744,22.727,20.0]
["bitfinex","SOLUSD",1674238006162,10.0,22.742,22.71,26.16]
["bitfinex","SOLUSD",1674238006373,135.5,22.74,22.71,26.16]
["bitfinex","SOLUSD",1674238006589,32.99,22.739,22.712,10.44663563]
["bitfinex","SOLUSD",1674238006802,0.96,22.738,22.713,10.0]
["bitfinex","SOLUSD",1674238007023,0.96,22.738,22.72,26.16]
["bitfinex","SOLUSD",1674238007339,10.0,22.742,22.721,10.44663563]
["bitfinex","SOLUSD",1674238007550,10.0,22.744,22.722,10.96]
["bitfinex","SOLUSD",1674238007755,10.0,22.751,22.73,26.03]
["bitfinex","SOLUSD",1674238008259,10.0,22.751,22.73,76.99628863]
["bitfinex","SOLUSD",1674238008472,10.0,22.751,22.731,27.44663563]
["bitfinex","SOLUSD",1674238008697,10.0,22.751,22.732,20.0]
["bitfinex","SOLUSD",1674238008889,10.0,22.751,22.733,17.0]
["bitfinex","SOLUSD",1674238009102,10.0,22.751,22.733,27.44663563]
["bitfinex","SOLUSD",1674238009332,10.0,22.751,22.734,10.44663563]
["bitfinex","SOLUSD",1674238009651,10.0,22.751,22.735,17.0]
["bitfinex","SOLUSD",1674238009856,10.0,22.751,22.73,26.03]
["bitfinex","SOLUSD",1674238010048,10.0,22.751,22.736,10.44663563]
["bitfinex","SOLUSD",1674238010253,10.0,22.751,22.737,20.0]
["bitfinex","SOLUSD",1674238010469,0.96,22.75,22.737,20.0]
["bitfinex","SOLUSD",1674238010780,0.96,22.75,22.733,10.44663563]
["bitfinex","SOLUSD",1674238011421,0.96,22.75,22.73,26.03]
["bitfinex","SOLUSD",1674238011630,0.96,22.75,22.72,26.16]
["bitfinex","SOLUSD",1674238011848,32.98,22.749,22.729,10.44663563]
["bitfinex","SOLUSD",1674238012062,10.96,22.748,22.729,10.44663563]
["bitfinex","SOLUSD",1674238012462,17.0,22.747,22.71,25.91]
["bitfinex","SOLUSD",1674238012680,135.5,22.745,22.721,10.44663563]
["bitfinex","SOLUSD",1674238012889,60.94,22.744,22.721,10.44663563]
["bitfinex","SOLUSD",1674238013217,10.0,22.742,22.721,10.44663563]
["bitfinex","SOLUSD",1674238013538,50.95,22.741,22.721,10.44663563]
["bitfinex","SOLUSD",1674238013743,50.95,22.741,22.713,50.96628863]
["bitfinex","SOLUSD",1674238013961,10.0,22.74,22.714,10.44663563]
["bitfinex","SOLUSD",1674238014141,50.95,22.739,22.714,10.44663563]
["bitfinex","SOLUSD",1674238014879,186.45,22.739,22.714,10.44663563]
["bitfinex","SOLUSD",1674238015088,10.0,22.738,22.714,10.44663563]
["bitfinex","SOLUSD",1674238015311,33.95,22.737,22.714,10.44663563]
["bitfinex","SOLUSD",1674238015524,17.0,22.736,22.714,10.44663563]
["bitfinex","SOLUSD",1674238015718,0.96,22.735,22.714,10.44663563]
["bitfinex","SOLUSD",1674238015927,10.96,22.735,22.714,10.44663563]
["bitfinex","SOLUSD",1674238016570,10.96,22.735,22.71,25.91]
["bitfinex","SOLUSD",1674238016775,10.96,22.735,22.711,10.44663563]
["bitfinex","SOLUSD",1674238017415,10.0,22.733,22.711,10.44663563]
["bitfinex","SOLUSD",1674238017626,0.96,22.732,22.711,10.44663563]
["bitfinex","SOLUSD",1674238018462,17.96,22.732,22.711,10.44663563]
["bitfinex","SOLUSD",1674238018659,0.96,22.732,22.712,20.0]
["bitfinex","SOLUSD",1674238019091,0.96,22.732,22.712,30.44663563]
["bitfinex","SOLUSD",1674238019303,10.0,22.733,22.71,25.91]
["bitfinex","SOLUSD",1674238019505,10.0,22.733,22.69,26.16]
["bitfinex","SOLUSD",1674238019506,39.54168846,22.732,22.69,26.16]
["bitfinex","SOLUSD",1674238019708,64.41487846,22.732,22.69,26.16]
["bitfinex","SOLUSD",1674238019928,145.5,22.731,22.691,10.0]
["bitfinex","SOLUSD",1674238020134,135.5,22.729,22.691,20.44663563]
["bitfinex","SOLUSD",1674238020357,135.5,22.727,22.691,10.44663563]
["bitfinex","SOLUSD",1674238020571,135.5,22.725,22.69,26.16]
["bitfinex","SOLUSD",1674238020785,135.5,22.723,22.691,10.44663563]
["bitfinex","SOLUSD",1674238020994,10.0,22.72,22.69,26.16]
["bitfinex","SOLUSD",1674238021306,168.52,22.719,22.69,10.44663563]
["bitfinex","SOLUSD",1674238021537,17.96,22.718,22.683,88.2077951]
["bitfinex","SOLUSD",1674238021727,135.5,22.716,22.684,10.44663563]
["bitfinex","SOLUSD",1674238021938,10.0,22.714,22.684,52.19621892]
["bitfinex","SOLUSD",1674238022149,147.7249,22.713,22.685,45.95821181]
["bitfinex","SOLUSD",1674238022361,17.96,22.712,22.682,10.44663563]
["bitfinex","SOLUSD",1674238022589,33.03,22.711,22.677,88.16446177]
["bitfinex","SOLUSD",1674238022905,10.0,22.709,22.674,10.0]
["bitfinex","SOLUSD",1674238023120,51.0,22.708,22.674,10.0]
["bitfinex","SOLUSD",1674238023429,51.0,22.708,22.674,20.44663563]
["bitfinex","SOLUSD",1674238023635,51.0,22.708,22.675,10.44663563]
["bitfinex","SOLUSD",1674238023840,51.0,22.708,22.667,10.0]
["bitfinex","SOLUSD",1674238023841,48.63203951,22.707,22.667,10.0]
["bitfinex","SOLUSD",1674238024162,60.04,22.706,22.67,25.98]
["bitfinex","SOLUSD",1674238024485,60.04,22.706,22.67,25.48]
["bitfinex","SOLUSD",1674238024694,43.04,22.706,22.671,10.44663563]
["bitfinex","SOLUSD",1674238024880,33.04,22.708,22.68,26.03]
["bitfinex","SOLUSD",1674238025215,43.03,22.712,22.681,21.40663563]
["bitfinex","SOLUSD",1674238025404,10.0,22.712,22.681,139.10733898]
["bitfinex","SOLUSD",1674238025615,43.03,22.712,22.683,10.0]
["bitfinex","SOLUSD",1674238025841,43.03,22.712,22.684,17.0]
["bitfinex","SOLUSD",1674238026042,43.03,22.712,22.684,10.44663563]
["bitfinex","SOLUSD",1674238026263,43.03,22.712,22.685,10.44663563]
["bitfinex","SOLUSD",1674238027732,10.0,22.71,22.679,10.44663563]
["bitfinex","SOLUSD",1674238028039,192.23063651,22.709,22.66,26.23]
["bitfinex","SOLUSD",1674238028248,7.07627923,22.708,22.66,26.23]
["bitfinex","SOLUSD",1674238028462,193.4193,22.707,22.67,10.44663563]
["bitfinex","SOLUSD",1674238028792,9.30847986,22.706,22.67,10.44663563]
["bitfinex","SOLUSD",1674238029099,135.5,22.704,22.67,10.44663563]
["bitfinex","SOLUSD",1674238029299,178.54,22.703,22.67,10.44663563]
["bitfinex","SOLUSD",1674238029505,17.96,22.702,22.67,10.44663563]
["bitfinex","SOLUSD",1674238029710,10.0,22.699,22.65,26.16]
["bitfinex","SOLUSD",1674238029926,135.5,22.697,22.662,10.44663563]
["bitfinex","SOLUSD",1674238030128,168.1877,22.698,22.662,10.44663563]
["bitfinex","SOLUSD",1674238030129,71.01,22.696,22.662,10.44663563]
["bitfinex","SOLUSD",1674238030363,10.0,22.695,22.662,10.44663563]
["bitfinex","SOLUSD",1674238030552,51.02,22.694,22.662,10.44663563]
["bitfinex","SOLUSD",1674238030762,10.0,22.693,22.662,10.44663563]
["bitfinex","SOLUSD",1674238030968,50.06,22.692,22.662,10.44663563]
["bitfinex","SOLUSD",1674238031183,33.06,22.692,22.662,10.44663563]
["bitfinex","SOLUSD",1674238031405,17.0,22.691,22.66,25.91]
["bitfinex","SOLUSD",1674238031598,33.06,22.69,22.66,25.91]
["bitfinex","SOLUSD",1674238031809,10.0,22.688,22.661,20.89327126]
["bitfinex","SOLUSD",1674238032036,10.0,22.688,22.661,10.44663563]
["bitfinex","SOLUSD",1674238032235,121.3271,22.693,22.67,26.16]
["bitfinex","SOLUSD",1674238032666,121.3271,22.693,22.671,30.44663563]
["bitfinex","SOLUSD",1674238032991,121.3271,22.693,22.671,20.0]
["bitfinex","SOLUSD",1674238033179,121.3271,22.693,22.672,17.0]
["bitfinex","SOLUSD",1674238033385,121.3271,22.693,22.673,20.0]
["bitfinex","SOLUSD",1674238033723,33.06,22.692,22.673,20.0]
["bitfinex","SOLUSD",1674238033913,10.0,22.693,22.673,20.0]
["bitfinex","SOLUSD",1674238034127,245.4759,22.704,22.68,26.16]
["bitfinex","SOLUSD",1674238034128,109.9759,22.704,22.68,26.16]
["bitfinex","SOLUSD",1674238034332,119.3225,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674238034549,152.3625,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674238034758,10.0,22.701,22.681,20.0]
["bitfinex","SOLUSD",1674238034976,33.05,22.7,22.67,26.16]
["bitfinex","SOLUSD",1674238035180,33.05,22.7,22.671,20.0]
["bitfinex","SOLUSD",1674238035384,33.05,22.7,22.661,33.15807067]
["bitfinex","SOLUSD",1674238035705,17.0,22.699,22.65,26.16]
["bitfinex","SOLUSD",1674238036026,43.05,22.698,22.651,10.0]
["bitfinex","SOLUSD",1674238036225,37.0,22.697,22.66,26.16]
["bitfinex","SOLUSD",1674238036447,10.0,22.695,22.66,26.16]
["bitfinex","SOLUSD",1674238036646,50.06,22.694,22.66,26.16]
["bitfinex","SOLUSD",1674238036849,10.96,22.693,22.66,26.16]
["bitfinex","SOLUSD",1674238037061,10.0,22.691,22.66,26.16]
["bitfinex","SOLUSD",1674238037272,51.02,22.69,22.652,5.09379]
["bitfinex","SOLUSD",1674238037714,10.0,22.689,22.652,5.09379]
["bitfinex","SOLUSD",1674238037935,51.03,22.688,22.652,5.09379]
["bitfinex","SOLUSD",1674238038126,160.7433,22.688,22.652,5.09379]
["bitfinex","SOLUSD",1674238038335,160.7433,22.688,22.65,25.98]
["bitfinex","SOLUSD",1674238038552,10.0,22.687,22.651,10.0]
["bitfinex","SOLUSD",1674238038761,51.03,22.686,22.651,10.0]
["bitfinex","SOLUSD",1674238038981,51.03,22.686,22.66,25.91]
["bitfinex","SOLUSD",1674238039192,33.07,22.686,22.661,20.0]
["bitfinex","SOLUSD",1674238039610,33.07,22.686,22.662,10.0]
["bitfinex","SOLUSD",1674238039829,33.07,22.686,22.663,35.5]
["bitfinex","SOLUSD",1674238040139,142.7833,22.688,22.663,35.5]
["bitfinex","SOLUSD",1674238040347,10.0,22.687,22.663,18.5]
["bitfinex","SOLUSD",1674238040670,10.0,22.687,22.651,10.0]
["bitfinex","SOLUSD",1674238040671,10.0,22.685,22.651,10.0]
["bitfinex","SOLUSD",1674238040867,33.07,22.684,22.656,31.83032549]
["bitfinex","SOLUSD",1674238041195,33.07,22.684,22.657,20.0]
["bitfinex","SOLUSD",1674238041411,0.96,22.683,22.657,20.0]
["bitfinex","SOLUSD",1674238041638,33.07,22.682,22.656,20.0]
["bitfinex","SOLUSD",1674238041807,0.96,22.681,22.657,10.0]
["bitfinex","SOLUSD",1674238042017,10.96,22.681,22.658,20.0]
["bitfinex","SOLUSD",1674238042749,33.08,22.68,22.653,10.0]
["bitfinex","SOLUSD",1674238043069,0.96,22.679,22.655,10.0]
["bitfinex","SOLUSD",1674238043273,33.08,22.681,22.656,20.0]
["bitfinex","SOLUSD",1674238043485,109.2334,22.682,22.66,26.16]
["bitfinex","SOLUSD",1674238043706,109.2334,22.682,22.662,10.0]
["bitfinex","SOLUSD",1674238044134,109.2334,22.682,22.663,20.0]
["bitfinex","SOLUSD",1674238044347,109.7133,22.688,22.663,20.0]
["bitfinex","SOLUSD",1674238044348,110.6954,22.693,22.67,26.16]
["bitfinex","SOLUSD",1674238044560,110.6954,22.693,22.672,10.0]
["bitfinex","SOLUSD",1674238044751,110.6954,22.693,22.673,37.0]
["bitfinex","SOLUSD",1674238045172,119.2826,22.697,22.673,37.0]
["bitfinex","SOLUSD",1674238045382,10.0,22.696,22.673,37.0]
["bitfinex","SOLUSD",1674238045605,10.0,22.696,22.674,10.0]
["bitfinex","SOLUSD",1674238045829,10.0,22.696,22.675,37.0]
["bitfinex","SOLUSD",1674238046955,10.0,22.696,22.676,10.0]
["bitfinex","SOLUSD",1674238047163,10.0,22.696,22.677,37.0]
["bitfinex","SOLUSD",1674238047604,119.2826,22.697,22.678,10.0]
["bitfinex","SOLUSD",1674238047806,119.2826,22.697,22.68,25.91]
["bitfinex","SOLUSD",1674238048021,119.2826,22.697,22.681,37.0]
["bitfinex","SOLUSD",1674238048231,119.2826,22.697,22.682,20.0]
["bitfinex","SOLUSD",1674238048425,119.2826,22.697,22.683,17.0]
["bitfinex","SOLUSD",1674238048639,10.0,22.698,22.684,20.0]
["bitfinex","SOLUSD",1674238048867,10.0,22.7,22.685,17.0]
["bitfinex","SOLUSD",1674238049072,151.722,22.709,22.69,25.91]
["bitfinex","SOLUSD",1674238049275,43.03,22.714,22.692,10.0]
["bitfinex","SOLUSD",1674238049493,10.0,22.714,22.693,20.0]
["bitfinex","SOLUSD",1674238049704,43.02,22.717,22.694,10.0]
["bitfinex","SOLUSD",1674238049909,33.01,22.723,22.7,26.16]
["bitfinex","SOLUSD",1674238050123,10.0,22.725,22.71,26.16]
["bitfinex","SOLUSD",1674238050329,10.0,22.725,22.711,20.0]
["bitfinex","SOLUSD",1674238050747,10.0,22.725,22.7,26.16]
["bitfinex","SOLUSD",1674238050957,33.01,22.723,22.701,20.0]
["bitfinex","SOLUSD",1674238051179,33.01,22.723,22.701,37.0]
["bitfinex","SOLUSD",1674238051389,10.0,22.722,22.702,10.0]
["bitfinex","SOLUSD",1674238051592,10.0,22.722,22.71,26.16]
["bitfinex","SOLUSD",1674238051999,10.0,22.725,22.711,17.0]
["bitfinex","SOLUSD",1674238052232,10.0,22.725,22.712,20.0]
["bitfinex","SOLUSD",1674238052446,10.0,22.725,22.713,17.0]
["bitfinex","SOLUSD",1674238052636,10.0,22.725,22.714,20.0]
["bitfinex","SOLUSD",1674238053172,10.0,22.725,22.711,20.0]
["bitfinex","SOLUSD",1674238055177,0.96,22.723,22.71,26.16]
["bitfinex","SOLUSD",1674238055377,10.0,22.721,22.7,26.16]
["bitfinex","SOLUSD",1674238055580,0.96,22.72,22.7,26.16]
["bitfinex","SOLUSD",1674238057682,0.96,22.72,22.701,20.0]
["bitfinex","SOLUSD",1674238058637,10.0,22.721,22.701,20.0]
["bitfinex","SOLUSD",1674238059042,10.0,22.721,22.71,26.16]
["bitfinex","SOLUSD",1674238059271,10.0,22.721,22.711,20.0]
["bitfinex","SOLUSD",1674238060106,10.0,22.722,22.711,20.0]
["bitfinex","SOLUSD",1674238060316,10.0,22.724,22.712,17.0]
["bitfinex","SOLUSD",1674238060515,10.0,22.724,22.713,20.0]
["bitfinex","SOLUSD",1674238060730,10.0,22.724,22.714,17.0]
["bitfinex","SOLUSD",1674238061152,10.0,22.724,22.715,20.0]
["bitfinex","SOLUSD",1674238061481,10.0,22.724,22.716,17.0]
["bitfinex","SOLUSD",1674238061687,10.0,22.724,22.717,20.0]
["bitfinex","SOLUSD",1674238062308,10.0,22.725,22.717,20.0]
["bitfinex","SOLUSD",1674238062517,10.0,22.725,22.711,20.0]
["bitfinex","SOLUSD",1674238062739,10.0,22.725,22.712,17.0]
["bitfinex","SOLUSD",1674238063061,10.0,22.725,22.713,20.0]
["bitfinex","SOLUSD",1674238063375,10.0,22.725,22.714,17.0]
["bitfinex","SOLUSD",1674238063688,10.0,22.725,22.715,20.0]
["bitfinex","SOLUSD",1674238063903,10.0,22.725,22.713,20.0]
["bitfinex","SOLUSD",1674238064303,0.96,22.724,22.713,20.0]
["bitfinex","SOLUSD",1674238064944,0.96,22.724,22.711,20.0]
["bitfinex","SOLUSD",1674238065371,0.96,22.724,22.702,20.0]
["bitfinex","SOLUSD",1674238065588,0.96,22.724,22.701,20.0]
["bitfinex","SOLUSD",1674238066193,0.96,22.724,22.7,26.16]
["bitfinex","SOLUSD",1674238066404,33.01,22.723,22.69,26.16]
["bitfinex","SOLUSD",1674238066635,27.96,22.722,22.69,11.80346339]
["bitfinex","SOLUSD",1674238066834,27.96,22.722,22.68,26.03]
["bitfinex","SOLUSD",1674238066835,135.5,22.72,22.68,26.03]
["bitfinex","SOLUSD",1674238067055,10.0,22.717,22.681,11.80346339]
["bitfinex","SOLUSD",1674238067248,50.98,22.716,22.681,11.80346339]
["bitfinex","SOLUSD",1674238067457,10.0,22.714,22.681,11.80346339]
["bitfinex","SOLUSD",1674238067680,50.03,22.713,22.681,11.80346339]
["bitfinex","SOLUSD",1674238067881,0.96,22.712,22.681,11.80346339]
["bitfinex","SOLUSD",1674238068210,10.0,22.71,22.681,11.80346339]
["bitfinex","SOLUSD",1674238068400,50.99,22.709,22.672,31.83032549]
["bitfinex","SOLUSD",1674238068612,50.99,22.709,22.67,26.16]
["bitfinex","SOLUSD",1674238068613,10.0,22.708,22.674,11.80346339]
["bitfinex","SOLUSD",1674238068822,51.0,22.707,22.674,11.80346339]
["bitfinex","SOLUSD",1674238069245,10.0,22.706,22.67,26.16]
["bitfinex","SOLUSD",1674238069453,51.0,22.705,22.671,11.80346339]
["bitfinex","SOLUSD",1674238070090,10.0,22.704,22.672,10.0]
["bitfinex","SOLUSD",1674238070420,10.0,22.702,22.673,11.80346339]
["bitfinex","SOLUSD",1674238070734,34.01,22.701,22.673,11.80346339]
["bitfinex","SOLUSD",1674238070932,10.0,22.7,22.673,11.80346339]
["bitfinex","SOLUSD",1674238071136,10.0,22.698,22.673,11.80346339]
["bitfinex","SOLUSD",1674238071563,0.96,22.697,22.673,11.80346339]
["bitfinex","SOLUSD",1674238071888,9.46,22.698,22.674,20.0]
["bitfinex","SOLUSD",1674238072103,9.46,22.698,22.675,17.0]
["bitfinex","SOLUSD",1674238072288,9.46,22.698,22.676,20.0]
["bitfinex","SOLUSD",1674238072499,9.46,22.698,22.677,17.0]
["bitfinex","SOLUSD",1674238072727,9.46,22.698,22.678,20.0]
["bitfinex","SOLUSD",1674238072934,9.46,22.698,22.678,31.80346339]
["bitfinex","SOLUSD",1674238073259,9.46,22.698,22.679,11.80346339]
["bitfinex","SOLUSD",1674238073651,9.46,22.698,22.68,20.0]
["bitfinex","SOLUSD",1674238074187,0.96,22.697,22.68,20.0]
["bitfinex","SOLUSD",1674238074835,0.96,22.697,22.68,11.80346339]
["bitfinex","SOLUSD",1674238075036,9.46,22.698,22.68,11.80346339]
["bitfinex","SOLUSD",1674238075231,9.46,22.698,22.681,20.0]
["bitfinex","SOLUSD",1674238075443,9.46,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674238075647,9.46,22.698,22.683,20.0]
["bitfinex","SOLUSD",1674238075864,9.46,22.698,22.684,17.0]
["bitfinex","SOLUSD",1674238076069,9.46,22.698,22.685,20.0]
["bitfinex","SOLUSD",1674238076284,9.46,22.698,22.683,31.80346339]
["bitfinex","SOLUSD",1674238076499,9.46,22.698,22.683,20.0]
["bitfinex","SOLUSD",1674238076711,0.96,22.697,22.671,20.0]
["bitfinex","SOLUSD",1674238077231,0.96,22.697,22.672,10.0]
["bitfinex","SOLUSD",1674238077443,10.0,22.695,22.673,20.0]
["bitfinex","SOLUSD",1674238077774,0.96,22.694,22.673,31.80346339]
["bitfinex","SOLUSD",1674238077980,0.96,22.694,22.673,20.0]
["bitfinex","SOLUSD",1674238078196,0.96,22.694,22.673,11.80346339]
["bitfinex","SOLUSD",1674238078389,10.0,22.695,22.674,37.0]
["bitfinex","SOLUSD",1674238078804,10.0,22.695,22.675,11.80346339]
["bitfinex","SOLUSD",1674238079137,10.0,22.695,22.674,37.0]
["bitfinex","SOLUSD",1674238079761,10.0,22.695,22.674,17.0]
["bitfinex","SOLUSD",1674238079975,0.96,22.694,22.66,26.16]
["bitfinex","SOLUSD",1674238080399,10.96,22.694,22.661,11.80346339]
["bitfinex","SOLUSD",1674238080591,135.5,22.692,22.66,26.16]
["bitfinex","SOLUSD",1674238080800,10.0,22.69,22.661,11.80346339]
["bitfinex","SOLUSD",1674238081016,34.02,22.689,22.661,11.80346339]
["bitfinex","SOLUSD",1674238081242,10.0,22.688,22.661,11.80346339]
["bitfinex","SOLUSD",1674238081443,110.9275,22.693,22.67,26.16]
["bitfinex","SOLUSD",1674238081880,110.9275,22.693,22.671,11.80346339]
["bitfinex","SOLUSD",1674238082083,110.9275,22.693,22.672,10.0]
["bitfinex","SOLUSD",1674238082303,110.9275,22.693,22.673,20.0]
["bitfinex","SOLUSD",1674238082500,110.9275,22.693,22.673,31.80346339]
["bitfinex","SOLUSD",1674238082709,110.9275,22.693,22.674,28.80346339]
["bitfinex","SOLUSD",1674238083030,110.9275,22.693,22.675,31.80346339]
["bitfinex","SOLUSD",1674238083359,10.0,22.692,22.676,11.80346339]
["bitfinex","SOLUSD",1674238083571,0.96,22.691,22.676,11.80346339]
["bitfinex","SOLUSD",1674238083773,33.06,22.69,22.66,26.16]
["bitfinex","SOLUSD",1674238084092,10.96,22.689,22.671,11.80346339]
["bitfinex","SOLUSD",1674238084301,33.07,22.688,22.671,11.80346339]
["bitfinex","SOLUSD",1674238084615,0.96,22.687,22.671,11.80346339]
["bitfinex","SOLUSD",1674238084817,33.07,22.686,22.671,11.80346339]
["bitfinex","SOLUSD",1674238085034,17.96,22.685,22.65,26.16]
["bitfinex","SOLUSD",1674238085228,10.0,22.683,22.661,11.80346339]
["bitfinex","SOLUSD",1674238085438,34.03,22.682,22.661,11.80346339]
["bitfinex","SOLUSD",1674238085648,144.7514,22.682,22.651,10.0]
["bitfinex","SOLUSD",1674238085869,110.7214,22.682,22.66,25.91]
["bitfinex","SOLUSD",1674238086274,10.0,22.681,22.661,11.80346339]
["bitfinex","SOLUSD",1674238086730,0.96,22.68,22.661,11.80346339]
["bitfinex","SOLUSD",1674238086920,33.08,22.679,22.661,11.80346339]
["bitfinex","SOLUSD",1674238087128,0.96,22.678,22.661,11.80346339]
["bitfinex","SOLUSD",1674238087347,10.0,22.678,22.662,20.0]
["bitfinex","SOLUSD",1674238087664,10.0,22.678,22.663,11.80346339]
["bitfinex","SOLUSD",1674238088174,10.0,22.678,22.664,20.0]
["bitfinex","SOLUSD",1674238088592,10.0,22.678,22.665,11.80346339]
["bitfinex","SOLUSD",1674238088907,10.0,22.678,22.666,20.0]
["bitfinex","SOLUSD",1674238089336,10.0,22.678,22.667,11.80346339]
["bitfinex","SOLUSD",1674238089537,0.96,22.677,22.666,20.0]
["bitfinex","SOLUSD",1674238089758,10.0,22.678,22.667,11.80346339]
["bitfinex","SOLUSD",1674238090696,10.0,22.681,22.668,20.0]
["bitfinex","SOLUSD",1674238091028,10.0,22.681,22.669,28.80346339]
["bitfinex","SOLUSD",1674238091243,43.06,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674238091444,10.0,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674238091647,10.0,22.69,22.671,28.80346339]
["bitfinex","SOLUSD",1674238091972,33.05,22.696,22.672,31.80346339]
["bitfinex","SOLUSD",1674238092185,124.9344,22.698,22.673,10.0]
["bitfinex","SOLUSD",1674238092493,124.9344,22.698,22.674,37.96]
["bitfinex","SOLUSD",1674238092708,124.9344,22.698,22.674,49.76346339]
["bitfinex","SOLUSD",1674238092905,124.9344,22.698,22.675,11.80346339]
["bitfinex","SOLUSD",1674238093117,124.9344,22.698,22.676,17.0]
["bitfinex","SOLUSD",1674238093321,124.9344,22.698,22.677,20.0]
["bitfinex","SOLUSD",1674238093534,43.05,22.697,22.677,11.80346339]
["bitfinex","SOLUSD",1674238093750,43.05,22.697,22.66,26.16]
["bitfinex","SOLUSD",1674238093947,111.5912,22.693,22.661,11.80346339]
["bitfinex","SOLUSD",1674238094168,145.5,22.692,22.661,11.80346339]
["bitfinex","SOLUSD",1674238094385,135.5,22.69,22.661,11.80346339]
["bitfinex","SOLUSD",1674238094588,44.02,22.689,22.661,11.80346339]
["bitfinex","SOLUSD",1674238095033,10.0,22.688,22.661,11.80346339]
["bitfinex","SOLUSD",1674238095221,34.03,22.687,22.661,11.80346339]
["bitfinex","SOLUSD",1674238095433,17.0,22.686,22.65,26.03]
["bitfinex","SOLUSD",1674238095643,10.0,22.684,22.65,26.03]
["bitfinex","SOLUSD",1674238095854,10.0,22.684,22.648,10.0]
["bitfinex","SOLUSD",1674238095855,34.03,22.683,22.66,26.16]
["bitfinex","SOLUSD",1674238096058,10.0,22.682,22.66,26.16]
["bitfinex","SOLUSD",1674238096275,0.96,22.681,22.66,37.96346339]
["bitfinex","SOLUSD",1674238097129,121.5912,22.682,22.66,37.96346339]
["bitfinex","SOLUSD",1674238097444,0.96,22.681,22.66,37.96346339]
["bitfinex","SOLUSD",1674238097639,121.5912,22.682,22.661,20.0]
["bitfinex","SOLUSD",1674238098067,0.96,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674238099529,0.96,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674238099739,0.96,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674238100060,0.96,22.681,22.662,17.0]
["bitfinex","SOLUSD",1674238100272,0.96,22.681,22.663,20.0]
["bitfinex","SOLUSD",1674238100794,0.96,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674238101002,0.96,22.681,22.662,17.0]
["bitfinex","SOLUSD",1674238101213,0.96,22.681,22.663,20.0]
["bitfinex","SOLUSD",1674238101953,0.96,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674238102377,121.5912,22.682,22.661,20.0]
["bitfinex","SOLUSD",1674238102589,121.5912,22.682,22.661,31.80346339]
["bitfinex","SOLUSD",1674238103001,121.5912,22.682,22.662,0.96]
["bitfinex","SOLUSD",1674238103215,121.5912,22.682,22.67,26.16]
["bitfinex","SOLUSD",1674238103543,121.5912,22.682,22.671,20.0]
["bitfinex","SOLUSD",1674238105405,121.5912,22.682,22.66,26.16]
["bitfinex","SOLUSD",1674238105828,0.96,22.681,22.661,11.80346339]
["bitfinex","SOLUSD",1674238108148,0.96,22.681,22.662,17.0]
["bitfinex","SOLUSD",1674238108563,0.96,22.681,22.663,20.0]
["bitfinex","SOLUSD",1674238108778,0.96,22.681,22.664,17.0]
["bitfinex","SOLUSD",1674238109109,0.96,22.681,22.665,20.0]
["bitfinex","SOLUSD",1674238109520,121.5912,22.682,22.666,28.80346339]
["bitfinex","SOLUSD",1674238109731,121.5912,22.682,22.667,20.0]
["bitfinex","SOLUSD",1674238109942,121.5912,22.682,22.668,17.0]
["bitfinex","SOLUSD",1674238110153,10.0,22.682,22.67,26.16]
["bitfinex","SOLUSD",1674238110385,10.0,22.682,22.671,37.0]
["bitfinex","SOLUSD",1674238110902,10.0,22.682,22.67,26.16]
["bitfinex","SOLUSD",1674238110903,10.0,22.682,22.66,26.16]
["bitfinex","SOLUSD",1674238111118,10.0,22.682,22.65,35.98]
["bitfinex","SOLUSD",1674238111317,43.07,22.682,22.657,11.80346339]
["bitfinex","SOLUSD",1674238111640,160.433,22.682,22.657,11.80346339]
["bitfinex","SOLUSD",1674238111857,0.96,22.681,22.658,10.0]
["bitfinex","SOLUSD",1674238112044,0.96,22.681,22.658,41.83032549]
["bitfinex","SOLUSD",1674238112249,127.363,22.682,22.659,43.63378888]
["bitfinex","SOLUSD",1674238112460,0.96,22.681,22.659,43.63378888]
["bitfinex","SOLUSD",1674238112671,0.96,22.681,22.66,43.63378888]
["bitfinex","SOLUSD",1674238112876,0.96,22.681,22.65,35.98]
["bitfinex","SOLUSD",1674238113111,0.96,22.681,22.652,11.80346339]
["bitfinex","SOLUSD",1674238113526,10.0,22.68,22.653,20.0]
["bitfinex","SOLUSD",1674238113732,0.96,22.679,22.653,20.0]
["bitfinex","SOLUSD",1674238113929,10.0,22.677,22.652,11.80346339]
["bitfinex","SOLUSD",1674238114142,34.04,22.676,22.641,10.0]
["bitfinex","SOLUSD",1674238114382,34.04,22.676,22.642,31.83032549]
["bitfinex","SOLUSD",1674238114564,152.5,22.675,22.642,11.80346339]
["bitfinex","SOLUSD",1674238114770,10.0,22.673,22.643,11.80346339]
["bitfinex","SOLUSD",1674238114981,34.05,22.672,22.643,11.80346339]
["bitfinex","SOLUSD",1674238115413,0.96,22.672,22.65,24.77]
["bitfinex","SOLUSD",1674238115634,109.7124,22.671,22.65,24.77]
["bitfinex","SOLUSD",1674238115947,10.96,22.67,22.65,24.77]
["bitfinex","SOLUSD",1674238116992,10.0,22.67,22.65,24.77]
["bitfinex","SOLUSD",1674238117198,10.0,22.67,22.65,36.57346339]
["bitfinex","SOLUSD",1674238117727,10.0,22.67,22.65,24.77]
["bitfinex","SOLUSD",1674238118265,10.0,22.67,22.651,20.0]
["bitfinex","SOLUSD",1674238118586,10.0,22.673,22.651,51.83032549]
["bitfinex","SOLUSD",1674238118800,117.168,22.674,22.651,51.83032549]
["bitfinex","SOLUSD",1674238118801,117.168,22.674,22.652,84.31902966]
["bitfinex","SOLUSD",1674238118983,10.0,22.673,22.653,20.0]
["bitfinex","SOLUSD",1674238119193,10.0,22.673,22.653,31.80346339]
["bitfinex","SOLUSD",1674238119409,10.0,22.673,22.654,43.63378888]
["bitfinex","SOLUSD",1674238119837,10.0,22.673,22.656,10.0]
["bitfinex","SOLUSD",1674238120241,10.0,22.673,22.657,11.80346339]
["bitfinex","SOLUSD",1674238120675,10.0,22.673,22.658,20.0]
["bitfinex","SOLUSD",1674238121411,10.0,22.673,22.659,11.80346339]
["bitfinex","SOLUSD",1674238122994,117.168,22.674,22.66,17.0]
["bitfinex","SOLUSD",1674238123189,117.168,22.674,22.661,20.0]
["bitfinex","SOLUSD",1674238123403,117.168,22.674,22.662,17.0]
["bitfinex","SOLUSD",1674238123730,117.168,22.674,22.663,20.0]
["bitfinex","SOLUSD",1674238124041,117.168,22.674,22.664,17.0]
["bitfinex","SOLUSD",1674238124257,10.0,22.679,22.665,20.0]
["bitfinex","SOLUSD",1674238124573,10.0,22.679,22.666,17.0]
["bitfinex","SOLUSD",1674238124886,10.0,22.679,22.667,20.0]
["bitfinex","SOLUSD",1674238125095,10.0,22.679,22.667,31.80346339]
["bitfinex","SOLUSD",1674238125307,10.0,22.679,22.668,11.80346339]
["bitfinex","SOLUSD",1674238125504,10.0,22.679,22.667,20.0]
["bitfinex","SOLUSD",1674238125719,10.0,22.679,22.66,11.80346339]
["bitfinex","SOLUSD",1674238125923,10.0,22.679,22.661,20.0]
["bitfinex","SOLUSD",1674238126255,0.96,22.676,22.662,11.80346339]
["bitfinex","SOLUSD",1674238126872,0.96,22.676,22.653,31.83032549]
["bitfinex","SOLUSD",1674238127290,0.96,22.676,22.654,21.80346339]
["bitfinex","SOLUSD",1674238127504,43.08,22.679,22.654,21.80346339]
["bitfinex","SOLUSD",1674238127716,10.0,22.679,22.656,10.0]
["bitfinex","SOLUSD",1674238127928,10.0,22.679,22.657,20.0]
["bitfinex","SOLUSD",1674238128126,10.0,22.679,22.657,63.63378888]
["bitfinex","SOLUSD",1674238128339,10.0,22.679,22.658,11.80346339]
["bitfinex","SOLUSD",1674238128763,33.08,22.678,22.658,11.80346339]
["bitfinex","SOLUSD",1674238128973,10.0,22.679,22.658,11.80346339]
["bitfinex","SOLUSD",1674238129187,10.0,22.679,22.659,20.0]
["bitfinex","SOLUSD",1674238129601,10.0,22.679,22.66,11.80346339]
["bitfinex","SOLUSD",1674238129922,116.0264,22.68,22.67,24.77]
["bitfinex","SOLUSD",1674238130135,116.0264,22.68,22.671,20.0]
["bitfinex","SOLUSD",1674238130455,127.363,22.682,22.671,31.80346339]
["bitfinex","SOLUSD",1674238130663,125.803,22.689,22.672,28.80346339]
["bitfinex","SOLUSD",1674238130880,125.803,22.689,22.68,24.54]
["bitfinex","SOLUSD",1674238131307,125.803,22.689,22.681,11.80346339]
["bitfinex","SOLUSD",1674238132978,10.0,22.689,22.681,11.80346339]
["bitfinex","SOLUSD",1674238133406,10.0,22.691,22.682,17.0]
["bitfinex","SOLUSD",1674238133611,118.381,22.697,22.683,20.0]
["bitfinex","SOLUSD",1674238133821,9.46,22.698,22.683,20.0]
["bitfinex","SOLUSD",1674238133822,9.46,22.698,22.684,17.0]
["bitfinex","SOLUSD",1674238134033,9.46,22.698,22.685,20.0]
["bitfinex","SOLUSD",1674238134221,9.46,22.698,22.69,24.7]
["bitfinex","SOLUSD",1674238134862,9.46,22.698,22.69,36.50346339]
["bitfinex","SOLUSD",1674238135501,100.0,22.7,22.691,17.0]
["bitfinex","SOLUSD",1674238135711,100.0,22.7,22.692,20.0]
["bitfinex","SOLUSD",1674238135926,100.0,22.7,22.692,43.60692678]
["bitfinex","SOLUSD",1674238136153,100.0,22.7,22.693,17.0]
["bitfinex","SOLUSD",1674238136362,100.0,22.7,22.693,76.18127751]
["bitfinex","SOLUSD",1674238136574,10.0,22.699,22.694,31.80346339]
["bitfinex","SOLUSD",1674238136772,10.0,22.699,22.694,20.0]
["bitfinex","SOLUSD",1674238137295,10.0,22.699,22.691,20.0]
["bitfinex","SOLUSD",1674238137520,10.0,22.699,22.695,11.80346339]
["bitfinex","SOLUSD",1674238137731,10.0,22.699,22.696,20.0]
["bitfinex","SOLUSD",1674238138040,100.0,22.7,22.696,31.80346339]
["bitfinex","SOLUSD",1674238138649,100.0,22.7,22.697,17.0]
["bitfinex","SOLUSD",1674238138863,100.0,22.7,22.698,20.0]
["bitfinex","SOLUSD",1674238139074,100.0,22.7,22.699,17.0]
["bitfinex","SOLUSD",1674238139299,100.0,22.7,22.699,48.80346339]
["bitfinex","SOLUSD",1674238139614,81.1326,22.7,22.699,128.971603]
["bitfinex","SOLUSD",1674238139829,10.0,22.724,22.7,24.9974]
["bitfinex","SOLUSD",1674238140041,33.0,22.736,22.71,24.77]
["bitfinex","SOLUSD",1674238140227,33.0,22.736,22.72,24.75]
["bitfinex","SOLUSD",1674238140439,10.0,22.735,22.72,24.75]
["bitfinex","SOLUSD",1674238140647,33.0,22.734,22.72,24.75]
["bitfinex","SOLUSD",1674238141089,33.0,22.734,22.721,11.80346339]
["bitfinex","SOLUSD",1674238141407,10.0,22.735,22.721,11.80346339]
["bitfinex","SOLUSD",1674238142034,10.0,22.733,22.721,11.80346339]
["bitfinex","SOLUSD",1674238142348,33.0,22.732,22.71,24.77]
["bitfinex","SOLUSD",1674238142540,10.0,22.731,22.71,24.77]
["bitfinex","SOLUSD",1674238142749,33.0,22.73,22.702,31.83032549]
["bitfinex","SOLUSD",1674238142959,33.0,22.73,22.706,11.80346339]
["bitfinex","SOLUSD",1674238143165,17.96,22.729,22.706,11.80346339]
["bitfinex","SOLUSD",1674238143397,17.96,22.729,22.7,24.58]
["bitfinex","SOLUSD",1674238143398,43.01,22.728,22.7,24.58]
["bitfinex","SOLUSD",1674238143608,10.0,22.726,22.701,11.80346339]
["bitfinex","SOLUSD",1674238143922,50.97,22.725,22.701,11.80346339]
["bitfinex","SOLUSD",1674238144351,10.0,22.724,22.702,20.0]
["bitfinex","SOLUSD",1674238144552,10.0,22.722,22.702,20.0]
["bitfinex","SOLUSD",1674238144746,33.98,22.721,22.702,20.0]
["bitfinex","SOLUSD",1674238144963,10.0,22.72,22.702,20.0]
["bitfinex","SOLUSD",1674238145173,0.96,22.719,22.702,20.0]
["bitfinex","SOLUSD",1674238145693,10.0,22.72,22.703,11.096032]
["bitfinex","SOLUSD",1674238145903,10.0,22.72,22.702,20.0]
["bitfinex","SOLUSD",1674238146114,10.0,22.72,22.703,11.096032]
["bitfinex","SOLUSD",1674238146429,10.0,22.72,22.704,20.0]
["bitfinex","SOLUSD",1674238146845,10.0,22.72,22.705,28.096032]
["bitfinex","SOLUSD",1674238147059,10.0,22.72,22.71,24.77]
["bitfinex","SOLUSD",1674238147267,10.0,22.72,22.711,20.0]
["bitfinex","SOLUSD",1674238148217,10.0,22.72,22.712,28.096032]
["bitfinex","SOLUSD",1674238148431,10.0,22.72,22.712,11.096032]
["bitfinex","SOLUSD",1674238148753,10.0,22.72,22.71,24.77]
["bitfinex","SOLUSD",1674238149367,10.0,22.722,22.71,35.866032]
["bitfinex","SOLUSD",1674238149996,10.0,22.722,22.71,24.77]
["bitfinex","SOLUSD",1674238150430,10.0,22.722,22.711,11.096032]
["bitfinex","SOLUSD",1674238152114,0.96,22.721,22.711,11.096032]
["bitfinex","SOLUSD",1674238152330,0.96,22.721,22.71,24.77]
["bitfinex","SOLUSD",1674238152536,33.98,22.721,22.707,11.096032]
["bitfinex","SOLUSD",1674238152746,10.0,22.72,22.707,11.096032]
["bitfinex","SOLUSD",1674238153365,10.0,22.72,22.71,24.75]
["bitfinex","SOLUSD",1674238153892,10.0,22.722,22.71,24.75]
["bitfinex","SOLUSD",1674238154107,10.0,22.722,22.711,28.096032]
["bitfinex","SOLUSD",1674238154321,10.0,22.722,22.712,20.0]
["bitfinex","SOLUSD",1674238154538,10.0,22.722,22.713,17.0]
["bitfinex","SOLUSD",1674238154727,10.0,22.722,22.714,20.0]
["bitfinex","SOLUSD",1674238154938,10.0,22.727,22.715,17.0]
["bitfinex","SOLUSD",1674238154939,10.0,22.726,22.715,17.0]
["bitfinex","SOLUSD",1674238155149,114.2137,22.732,22.715,17.0]
["bitfinex","SOLUSD",1674238155363,114.2137,22.732,22.715,28.096032]
["bitfinex","SOLUSD",1674238155592,114.2137,22.732,22.716,11.096032]
["bitfinex","SOLUSD",1674238155913,114.2137,22.732,22.717,17.0]
["bitfinex","SOLUSD",1674238156114,114.2137,22.732,22.716,11.096032]
["bitfinex","SOLUSD",1674238156319,114.2137,22.732,22.718,11.096032]
["bitfinex","SOLUSD",1674238156834,9.5,22.728,22.718,11.096032]
["bitfinex","SOLUSD",1674238157244,9.5,22.728,22.714,20.0]
["bitfinex","SOLUSD",1674238157456,42.51,22.728,22.714,11.096032]
["bitfinex","SOLUSD",1674238157914,42.51,22.728,22.706,31.83032549]
["bitfinex","SOLUSD",1674238157915,9.5,22.728,22.706,31.83032549]
["bitfinex","SOLUSD",1674238158095,9.5,22.728,22.707,20.0]
["bitfinex","SOLUSD",1674238158309,9.5,22.728,22.707,67.37781412]
["bitfinex","SOLUSD",1674238158517,9.5,22.728,22.708,29.056032]
["bitfinex","SOLUSD",1674238158724,9.5,22.728,22.709,20.0]
["bitfinex","SOLUSD",1674238158929,9.5,22.728,22.71,17.96]
["bitfinex","SOLUSD",1674238159152,9.5,22.728,22.711,20.0]
["bitfinex","SOLUSD",1674238159370,9.5,22.728,22.712,17.0]
["bitfinex","SOLUSD",1674238159575,114.2137,22.732,22.713,20.0]
["bitfinex","SOLUSD",1674238159782,114.2137,22.732,22.714,17.0]
["bitfinex","SOLUSD",1674238159993,10.0,22.736,22.715,0.96]
["bitfinex","SOLUSD",1674238160221,10.0,22.736,22.72,24.77]
["bitfinex","SOLUSD",1674238160409,10.0,22.736,22.722,10.0]
["bitfinex","SOLUSD",1674238160609,116.029,22.739,22.723,37.0]
["bitfinex","SOLUSD",1674238160823,42.98,22.747,22.723,48.096032]
["bitfinex","SOLUSD",1674238161033,10.0,22.747,22.724,80.16813961]
["bitfinex","SOLUSD",1674238161249,10.0,22.747,22.726,10.0]
["bitfinex","SOLUSD",1674238161474,10.0,22.747,22.727,20.96]
["bitfinex","SOLUSD",1674238161694,10.0,22.747,22.727,99.23716612]
["bitfinex","SOLUSD",1674238161868,10.0,22.747,22.728,60.18113412]
["bitfinex","SOLUSD",1674238162079,10.0,22.747,22.729,17.0]
["bitfinex","SOLUSD",1674238162290,10.0,22.747,22.73,20.0]
["bitfinex","SOLUSD",1674238162505,10.0,22.747,22.73,81.27716612]
["bitfinex","SOLUSD",1674238162739,10.0,22.747,22.731,78.27716612]
["bitfinex","SOLUSD",1674238163047,10.0,22.754,22.732,51.14113412]
["bitfinex","SOLUSD",1674238163371,10.0,22.754,22.734,10.0]
["bitfinex","SOLUSD",1674238163675,10.0,22.754,22.735,67.18113412]
["bitfinex","SOLUSD",1674238163877,42.97,22.756,22.735,78.27716612]
["bitfinex","SOLUSD",1674238163878,10.0,22.756,22.735,78.27716612]
["bitfinex","SOLUSD",1674238164092,32.95,22.767,22.75,24.77]
["bitfinex","SOLUSD",1674238164412,10.0,22.766,22.75,24.77]
["bitfinex","SOLUSD",1674238164625,32.95,22.765,22.751,11.096032]
["bitfinex","SOLUSD",1674238164817,42.96,22.758,22.74,24.58]
["bitfinex","SOLUSD",1674238165029,42.96,22.758,22.746,11.096032]
["bitfinex","SOLUSD",1674238165239,10.0,22.758,22.746,11.096032]
["bitfinex","SOLUSD",1674238165470,10.0,22.758,22.735,31.92513882]
["bitfinex","SOLUSD",1674238165471,10.0,22.758,22.715,73.87959694]
["bitfinex","SOLUSD",1674238165660,32.96,22.757,22.737,11.096032]
["bitfinex","SOLUSD",1674238166075,32.96,22.757,22.73,24.54]
["bitfinex","SOLUSD",1674238166285,10.0,22.756,22.731,10.43007282]
["bitfinex","SOLUSD",1674238166510,33.93,22.755,22.731,10.43007282]
["bitfinex","SOLUSD",1674238166711,32.97,22.755,22.74,24.7]
["bitfinex","SOLUSD",1674238166918,10.0,22.756,22.741,20.0]
["bitfinex","SOLUSD",1674238167134,10.0,22.756,22.741,30.43007282]
["bitfinex","SOLUSD",1674238167340,0.96,22.755,22.742,10.43007282]
["bitfinex","SOLUSD",1674238167566,0.96,22.755,22.743,20.0]
["bitfinex","SOLUSD",1674238167777,10.0,22.756,22.743,20.0]
["bitfinex","SOLUSD",1674238167987,10.0,22.756,22.744,10.43007282]
["bitfinex","SOLUSD",1674238168729,10.0,22.756,22.743,20.0]
["bitfinex","SOLUSD",1674238169041,10.0,22.756,22.741,30.43007282]
["bitfinex","SOLUSD",1674238169042,0.96,22.755,22.741,30.43007282]
["bitfinex","SOLUSD",1674238169993,10.0,22.756,22.741,30.43007282]
["bitfinex","SOLUSD",1674238170173,10.0,22.756,22.742,17.0]
["bitfinex","SOLUSD",1674238170383,10.0,22.756,22.743,20.0]
["bitfinex","SOLUSD",1674238170597,10.0,22.756,22.743,30.43007282]
["bitfinex","SOLUSD",1674238170810,10.0,22.756,22.744,10.43007282]
["bitfinex","SOLUSD",1674238171567,0.96,22.755,22.743,20.0]
["bitfinex","SOLUSD",1674238171763,10.0,22.756,22.741,30.43007282]
["bitfinex","SOLUSD",1674238171968,10.0,22.756,22.744,10.43007282]
["bitfinex","SOLUSD",1674238172401,10.0,22.756,22.74,24.7]
["bitfinex","SOLUSD",1674238172603,0.96,22.755,22.741,10.43007282]
["bitfinex","SOLUSD",1674238172805,10.0,22.756,22.741,10.43007282]
["bitfinex","SOLUSD",1674238173024,42.97,22.756,22.741,10.43007282]
["bitfinex","SOLUSD",1674238173234,0.96,22.755,22.741,10.43007282]
["bitfinex","SOLUSD",1674238173447,10.0,22.756,22.741,10.43007282]
["bitfinex","SOLUSD",1674238173650,113.4645,22.759,22.75,24.77]
["bitfinex","SOLUSD",1674238174302,10.0,22.758,22.751,10.43007282]
["bitfinex","SOLUSD",1674238174495,10.0,22.758,22.75,24.77]
["bitfinex","SOLUSD",1674238174699,10.0,22.758,22.746,10.43007282]
["bitfinex","SOLUSD",1674238175120,10.0,22.758,22.75,10.43007282]
["bitfinex","SOLUSD",1674238175551,10.0,22.758,22.75,35.20007282]
["bitfinex","SOLUSD",1674238175962,10.0,22.758,22.751,10.43007282]
["bitfinex","SOLUSD",1674238176294,10.0,22.758,22.74,98.8]
["bitfinex","SOLUSD",1674238176295,10.0,22.758,22.74,24.7]
["bitfinex","SOLUSD",1674238176490,32.96,22.757,22.74,24.77]
["bitfinex","SOLUSD",1674238176919,27.0,22.756,22.73,24.77]
["bitfinex","SOLUSD",1674238177139,10.0,22.754,22.73,24.77]
["bitfinex","SOLUSD",1674238177351,299.2328,22.753,22.73,24.77]
["bitfinex","SOLUSD",1674238177563,0.96,22.752,22.72,24.52]
["bitfinex","SOLUSD",1674238177771,10.0,22.75,22.72,24.52]
["bitfinex","SOLUSD",1674238177983,33.94,22.749,22.721,9.80394543]
["bitfinex","SOLUSD",1674238178300,10.0,22.747,22.721,9.80394543]
["bitfinex","SOLUSD",1674238178511,10.0,22.745,22.721,9.80394543]
["bitfinex","SOLUSD",1674238178714,33.94,22.744,22.721,9.80394543]
["bitfinex","SOLUSD",1674238178923,10.0,22.743,22.721,9.80394543]
["bitfinex","SOLUSD",1674238179139,0.96,22.742,22.721,9.80394543]
["bitfinex","SOLUSD",1674238179544,168.49,22.741,22.72,24.52]
["bitfinex","SOLUSD",1674238179874,17.96,22.74,22.71,24.75]
["bitfinex","SOLUSD",1674238180195,168.49,22.739,22.717,9.80394543]
["bitfinex","SOLUSD",1674238180381,10.96,22.738,22.71,24.75]
["bitfinex","SOLUSD",1674238180589,168.49,22.737,22.71,24.75]
["bitfinex","SOLUSD",1674238180802,168.49,22.737,22.7,98.67]
["bitfinex","SOLUSD",1674238180803,135.5,22.735,22.7,24.58]
["bitfinex","SOLUSD",1674238181030,135.5,22.733,22.706,9.80394543]
["bitfinex","SOLUSD",1674238181221,196.46,22.732,22.706,9.80394543]
["bitfinex","SOLUSD",1674238181432,195.5,22.732,22.706,9.80394543]
["bitfinex","SOLUSD",1674238181643,10.96,22.731,22.706,9.80394543]
["bitfinex","SOLUSD",1674238181867,50.0,22.73,22.706,9.80394543]
["bitfinex","SOLUSD",1674238182089,10.0,22.728,22.71,24.77]
["bitfinex","SOLUSD",1674238182300,33.97,22.727,22.71,24.77]
["bitfinex","SOLUSD",1674238182610,27.0,22.726,22.711,9.80394543]
["bitfinex","SOLUSD",1674238182818,0.96,22.725,22.711,9.80394543]
["bitfinex","SOLUSD",1674238183221,10.0,22.726,22.711,9.80394543]
["bitfinex","SOLUSD",1674238183427,10.0,22.728,22.711,9.80394543]
["bitfinex","SOLUSD",1674238183851,10.0,22.728,22.712,20.0]
["bitfinex","SOLUSD",1674238184286,10.0,22.728,22.713,9.80394543]
["bitfinex","SOLUSD",1674238184702,10.0,22.728,22.71,24.77]
["bitfinex","SOLUSD",1674238185009,10.0,22.726,22.71,9.80394543]
["bitfinex","SOLUSD",1674238185531,0.96,22.725,22.71,9.80394543]
["bitfinex","SOLUSD",1674238186076,129.8974,22.726,22.71,9.80394543]
["bitfinex","SOLUSD",1674238186077,129.8974,22.726,22.711,10.0]
["bitfinex","SOLUSD",1674238186278,129.8974,22.726,22.71,24.77]
["bitfinex","SOLUSD",1674238186608,129.8974,22.726,22.712,9.80394543]
["bitfinex","SOLUSD",1674238186918,129.8974,22.726,22.713,20.0]
["bitfinex","SOLUSD",1674238187314,129.8974,22.726,22.714,9.80394543]
["bitfinex","SOLUSD",1674238187945,10.0,22.735,22.714,9.80394543]
["bitfinex","SOLUSD",1674238188161,119.5455,22.735,22.715,17.0]
["bitfinex","SOLUSD",1674238188603,119.5455,22.735,22.716,9.80394543]
["bitfinex","SOLUSD",1674238189973,119.5455,22.735,22.706,10.0]
["bitfinex","SOLUSD",1674238190159,119.5455,22.735,22.71,9.80394543]
["bitfinex","SOLUSD",1674238190377,119.5455,22.735,22.711,37.0]
["bitfinex","SOLUSD",1674238190696,119.5455,22.735,22.712,9.80394543]
["bitfinex","SOLUSD",1674238191231,43.0,22.734,22.713,20.0]
["bitfinex","SOLUSD",1674238191446,10.0,22.733,22.713,20.0]
["bitfinex","SOLUSD",1674238191656,10.0,22.733,22.714,9.80394543]
["bitfinex","SOLUSD",1674238192161,0.96,22.729,22.714,9.80394543]
["bitfinex","SOLUSD",1674238192374,0.96,22.729,22.692,10.0]
["bitfinex","SOLUSD",1674238192375,168.51,22.728,22.7,24.58]
["bitfinex","SOLUSD",1674238192592,0.96,22.727,22.701,9.80394543]
["bitfinex","SOLUSD",1674238192909,33.01,22.726,22.701,9.80394543]
["bitfinex","SOLUSD",1674238193108,10.96,22.725,22.701,9.80394543]
["bitfinex","SOLUSD",1674238194053,10.0,22.723,22.701,9.80394543]
["bitfinex","SOLUSD",1674238194261,33.02,22.722,22.701,9.80394543]
["bitfinex","SOLUSD",1674238194474,10.96,22.721,22.701,9.80394543]
["bitfinex","SOLUSD",1674238194789,10.0,22.731,22.702,20.0]
["bitfinex","SOLUSD",1674238195000,10.0,22.731,22.704,10.0]
["bitfinex","SOLUSD",1674238195211,10.0,22.731,22.705,20.0]
["bitfinex","SOLUSD",1674238195406,10.0,22.731,22.705,64.4520951]
["bitfinex","SOLUSD",1674238195620,10.0,22.731,22.706,19.80394543]
["bitfinex","SOLUSD",1674238195831,10.0,22.731,22.707,25.08145]
["bitfinex","SOLUSD",1674238196040,10.0,22.731,22.708,16.04123]
["bitfinex","SOLUSD",1674238196276,10.0,22.731,22.709,37.0]
["bitfinex","SOLUSD",1674238196465,10.0,22.731,22.71,10.0]
["bitfinex","SOLUSD",1674238196673,10.0,22.731,22.711,37.0]
["bitfinex","SOLUSD",1674238197092,10.0,22.736,22.712,0.96]
["bitfinex","SOLUSD",1674238197302,10.0,22.736,22.712,10.76394543]
["bitfinex","SOLUSD",1674238197534,10.0,22.736,22.72,24.7]
["bitfinex","SOLUSD",1674238197745,10.0,22.738,22.73,24.77]
["bitfinex","SOLUSD",1674238198264,10.0,22.738,22.731,9.80394543]
["bitfinex","SOLUSD",1674238198681,10.0,22.738,22.721,20.0]
["bitfinex","SOLUSD",1674238198898,10.0,22.738,22.728,9.80394543]
["bitfinex","SOLUSD",1674238201658,32.99,22.737,22.71,24.77]
["bitfinex","SOLUSD",1674238201851,141.2752,22.737,22.71,24.77]
["bitfinex","SOLUSD",1674238202052,10.0,22.736,22.71,24.77]
["bitfinex","SOLUSD",1674238202259,33.0,22.735,22.72,24.77]
["bitfinex","SOLUSD",1674238202469,43.0,22.736,22.72,24.77]
["bitfinex","SOLUSD",1674238202683,0.96,22.734,22.72,24.77]
["bitfinex","SOLUSD",1674238202892,0.96,22.735,22.703,10.0]
["bitfinex","SOLUSD",1674238203124,33.0,22.734,22.71,24.7]
["bitfinex","SOLUSD",1674238203531,10.96,22.733,22.71,33.48905906]
["bitfinex","SOLUSD",1674238203850,10.0,22.731,22.71,33.48905906]
["bitfinex","SOLUSD",1674238204076,0.96,22.73,22.71,33.48905906]
["bitfinex","SOLUSD",1674238204385,0.96,22.73,22.711,20.0]
["bitfinex","SOLUSD",1674238204596,33.01,22.729,22.711,20.0]
["bitfinex","SOLUSD",1674238204803,10.96,22.728,22.711,20.0]
["bitfinex","SOLUSD",1674238205625,43.97,22.728,22.711,20.0]
["bitfinex","SOLUSD",1674238205835,10.0,22.726,22.711,20.0]
["bitfinex","SOLUSD",1674238206063,0.96,22.725,22.711,20.0]
["bitfinex","SOLUSD",1674238207202,10.0,22.726,22.711,20.0]
["bitfinex","SOLUSD",1674238207936,10.0,22.726,22.702,39.81731894]
["bitfinex","SOLUSD",1674238208166,152.4114,22.726,22.702,39.81731894]
["bitfinex","SOLUSD",1674238208366,152.4114,22.726,22.7,33.79623666]
["bitfinex","SOLUSD",1674238208570,152.4114,22.726,22.703,34.64814967]
["bitfinex","SOLUSD",1674238208904,0.96,22.725,22.71,24.77]
["bitfinex","SOLUSD",1674238209114,10.0,22.724,22.702,9.21623666]
["bitfinex","SOLUSD",1674238209304,10.0,22.724,22.703,20.0]
["bitfinex","SOLUSD",1674238209519,0.96,22.723,22.703,20.0]
["bitfinex","SOLUSD",1674238210496,0.96,22.723,22.701,20.0]
["bitfinex","SOLUSD",1674238210904,0.96,22.723,22.702,9.21623666]
["bitfinex","SOLUSD",1674238211117,0.96,22.723,22.703,20.0]
["bitfinex","SOLUSD",1674238211431,0.96,22.723,22.71,24.7]
["bitfinex","SOLUSD",1674238212791,0.96,22.723,22.705,9.21623666]
["bitfinex","SOLUSD",1674238213003,17.96,22.723,22.705,9.21623666]
["bitfinex","SOLUSD",1674238213212,0.96,22.723,22.705,9.21623666]
["bitfinex","SOLUSD",1674238214175,10.0,22.724,22.706,20.0]
["bitfinex","SOLUSD",1674238214377,10.0,22.724,22.71,24.77]
["bitfinex","SOLUSD",1674238214803,10.0,22.724,22.711,29.21623666]
["bitfinex","SOLUSD",1674238215221,10.0,22.724,22.712,9.21623666]
["bitfinex","SOLUSD",1674238215552,10.0,22.724,22.713,20.0]
["bitfinex","SOLUSD",1674238215941,10.0,22.724,22.714,9.21623666]
["bitfinex","SOLUSD",1674238216571,0.96,22.723,22.714,9.21623666]
["bitfinex","SOLUSD",1674238216797,0.96,22.723,22.71,24.77]
["bitfinex","SOLUSD",1674238216798,0.96,22.723,22.7,24.58]
["bitfinex","SOLUSD",1674238217735,10.0,22.722,22.7,24.58]
["bitfinex","SOLUSD",1674238218169,127.6947,22.721,22.7,24.58]
["bitfinex","SOLUSD",1674238218490,110.6947,22.721,22.7,24.58]
["bitfinex","SOLUSD",1674238218698,10.0,22.72,22.701,20.0]
["bitfinex","SOLUSD",1674238218907,0.96,22.719,22.701,20.0]
["bitfinex","SOLUSD",1674238219408,10.0,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674238219621,0.96,22.717,22.701,20.0]
["bitfinex","SOLUSD",1674238219852,17.96,22.717,22.691,20.0]
["bitfinex","SOLUSD",1674238220167,17.96,22.717,22.69,24.77]
["bitfinex","SOLUSD",1674238220168,10.0,22.716,22.69,24.77]
["bitfinex","SOLUSD",1674238220364,153.46,22.715,22.69,24.77]
["bitfinex","SOLUSD",1674238220774,10.0,22.714,22.69,24.77]
["bitfinex","SOLUSD",1674238221009,50.99,22.713,22.69,24.77]
["bitfinex","SOLUSD",1674238221194,135.5,22.712,22.68,24.54]
["bitfinex","SOLUSD",1674238221409,135.5,22.71,22.68,24.54]
["bitfinex","SOLUSD",1674238221616,10.0,22.708,22.68,24.54]
["bitfinex","SOLUSD",1674238221838,168.54,22.707,22.67,24.75]
["bitfinex","SOLUSD",1674238222057,17.96,22.706,22.67,24.75]
["bitfinex","SOLUSD",1674238222246,135.5,22.704,22.67,24.75]
["bitfinex","SOLUSD",1674238222465,50.04,22.703,22.671,8.66425057]
["bitfinex","SOLUSD",1674238222673,10.0,22.702,22.671,8.66425057]
["bitfinex","SOLUSD",1674238223002,17.96,22.701,22.671,8.66425057]
["bitfinex","SOLUSD",1674238223417,10.0,22.7,22.67,24.75]
["bitfinex","SOLUSD",1674238223638,10.0,22.698,22.671,10.0]
["bitfinex","SOLUSD",1674238223826,0.96,22.697,22.671,10.0]
["bitfinex","SOLUSD",1674238224041,0.96,22.697,22.672,8.66425057]
["bitfinex","SOLUSD",1674238224672,0.96,22.697,22.673,20.0]
["bitfinex","SOLUSD",1674238224884,0.96,22.697,22.671,20.0]
["bitfinex","SOLUSD",1674238225429,17.96,22.697,22.67,24.75]
["bitfinex","SOLUSD",1674238225640,10.0,22.694,22.666,31.649483]
["bitfinex","SOLUSD",1674238225833,286.6704,22.693,22.66,24.9]
["bitfinex","SOLUSD",1674238226042,17.96,22.692,22.661,48.97798414]
["bitfinex","SOLUSD",1674238226268,168.56,22.691,22.66,24.9]
["bitfinex","SOLUSD",1674238226462,17.96,22.69,22.66,24.9]
["bitfinex","SOLUSD",1674238226667,43.06,22.689,22.661,10.0]
["bitfinex","SOLUSD",1674238226884,43.06,22.689,22.67,24.75]
["bitfinex","SOLUSD",1674238226885,33.06,22.689,22.67,24.75]
["bitfinex","SOLUSD",1674238227103,151.1704,22.693,22.67,24.75]
["bitfinex","SOLUSD",1674238227518,10.0,22.692,22.671,20.0]
["bitfinex","SOLUSD",1674238227723,33.06,22.691,22.671,20.0]
["bitfinex","SOLUSD",1674238228149,33.06,22.691,22.665,8.66425057]
["bitfinex","SOLUSD",1674238228365,10.96,22.69,22.666,20.0]
["bitfinex","SOLUSD",1674238228566,50.06,22.689,22.666,20.0]
["bitfinex","SOLUSD",1674238228779,136.46,22.688,22.66,24.9]
["bitfinex","SOLUSD",1674238228983,185.57,22.687,22.66,24.9]
["bitfinex","SOLUSD",1674238229299,185.57,22.687,22.639,7.22439413]
["bitfinex","SOLUSD",1674238229300,0.96,22.686,22.654,31.649483]
["bitfinex","SOLUSD",1674238229516,33.07,22.685,22.654,31.649483]
["bitfinex","SOLUSD",1674238229736,17.0,22.684,22.654,31.649483]
["bitfinex","SOLUSD",1674238229928,34.03,22.683,22.66,24.58]
["bitfinex","SOLUSD",1674238230683,10.0,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674238230884,34.04,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674238231103,10.0,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674238231308,10.0,22.681,22.661,28.66425057]
["bitfinex","SOLUSD",1674238231629,10.0,22.681,22.662,17.0]
["bitfinex","SOLUSD",1674238231839,10.0,22.681,22.663,20.0]
["bitfinex","SOLUSD",1674238232371,0.96,22.68,22.663,20.0]
["bitfinex","SOLUSD",1674238232684,10.0,22.679,22.661,20.0]
["bitfinex","SOLUSD",1674238233109,0.96,22.678,22.661,20.0]
["bitfinex","SOLUSD",1674238233822,10.0,22.679,22.661,20.0]
["bitfinex","SOLUSD",1674238234042,10.0,22.679,22.66,24.58]
["bitfinex","SOLUSD",1674238234262,17.0,22.678,22.655,8.66425057]
["bitfinex","SOLUSD",1674238234457,43.08,22.677,22.652,76.11684391]
["bitfinex","SOLUSD",1674238234874,43.08,22.677,22.652,39.41952497]
["bitfinex","SOLUSD",1674238235095,0.96,22.676,22.652,71.06900797]
["bitfinex","SOLUSD",1674238235289,0.96,22.676,22.653,39.41952497]
["bitfinex","SOLUSD",1674238235715,0.96,22.676,22.654,20.0]
["bitfinex","SOLUSD",1674238235931,10.0,22.674,22.654,20.0]
["bitfinex","SOLUSD",1674238236246,10.0,22.674,22.652,31.649483]
["bitfinex","SOLUSD",1674238236247,0.96,22.673,22.653,59.41952497]
["bitfinex","SOLUSD",1674238236573,0.96,22.673,22.653,39.41952497]
["bitfinex","SOLUSD",1674238237410,0.96,22.673,22.65,24.58]
["bitfinex","SOLUSD",1674238237720,10.0,22.674,22.66,24.77]
["bitfinex","SOLUSD",1674238237923,10.0,22.674,22.661,20.0]
["bitfinex","SOLUSD",1674238238558,10.0,22.674,22.662,17.0]
["bitfinex","SOLUSD",1674238238757,10.0,22.674,22.663,20.0]
["bitfinex","SOLUSD",1674238239202,10.0,22.674,22.661,20.0]
["bitfinex","SOLUSD",1674238239807,10.0,22.674,22.662,16.5]
["bitfinex","SOLUSD",1674238240019,10.0,22.674,22.663,20.0]
["bitfinex","SOLUSD",1674238240662,10.0,22.674,22.661,20.0]
["bitfinex","SOLUSD",1674238240881,108.7362,22.675,22.661,20.0]
["bitfinex","SOLUSD",1674238241089,108.7362,22.675,22.664,8.66425057]
["bitfinex","SOLUSD",1674238241488,108.7362,22.675,22.661,20.0]
["bitfinex","SOLUSD",1674238241699,108.7362,22.675,22.659,8.66425057]
["bitfinex","SOLUSD",1674238242030,108.7362,22.675,22.653,36.69731894]
["bitfinex","SOLUSD",1674238242237,10.0,22.674,22.653,8.66425057]
["bitfinex","SOLUSD",1674238242450,108.7362,22.675,22.654,10.0]
["bitfinex","SOLUSD",1674238242651,108.7362,22.675,22.66,24.77]
["bitfinex","SOLUSD",1674238243068,10.0,22.682,22.67,24.77]
["bitfinex","SOLUSD",1674238243296,33.06,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674238243297,116.464,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674238243506,10.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674238243714,10.0,22.688,22.664,20.0]
["bitfinex","SOLUSD",1674238243914,10.0,22.688,22.671,8.66425057]
["bitfinex","SOLUSD",1674238244120,10.0,22.688,22.672,17.0]
["bitfinex","SOLUSD",1674238244334,10.0,22.688,22.673,20.0]
["bitfinex","SOLUSD",1674238244558,10.0,22.688,22.674,17.0]
["bitfinex","SOLUSD",1674238244750,10.0,22.688,22.675,20.0]
["bitfinex","SOLUSD",1674238245811,10.0,22.688,22.666,10.0]
["bitfinex","SOLUSD",1674238246018,17.96,22.687,22.667,20.0]
["bitfinex","SOLUSD",1674238246226,10.0,22.686,22.667,20.0]
["bitfinex","SOLUSD",1674238246443,0.96,22.685,22.667,20.0]
["bitfinex","SOLUSD",1674238246658,0.96,22.685,22.665,20.0]
["bitfinex","SOLUSD",1674238247082,10.0,22.686,22.665,20.0]
["bitfinex","SOLUSD",1674238247289,10.0,22.686,22.67,24.58]
["bitfinex","SOLUSD",1674238247502,10.0,22.686,22.671,20.0]
["bitfinex","SOLUSD",1674238248146,10.0,22.686,22.661,10.0]
["bitfinex","SOLUSD",1674238248340,0.96,22.685,22.662,20.0]
["bitfinex","SOLUSD",1674238248554,0.96,22.685,22.663,10.0]
["bitfinex","SOLUSD",1674238248758,0.96,22.685,22.664,20.0]
["bitfinex","SOLUSD",1674238248978,10.0,22.684,22.664,8.66425057]
["bitfinex","SOLUSD",1674238249187,17.0,22.683,22.66,24.77]
["bitfinex","SOLUSD",1674238249401,10.96,22.682,22.66,24.77]
["bitfinex","SOLUSD",1674238249711,10.96,22.682,22.661,8.66425057]
["bitfinex","SOLUSD",1674238249922,114.9218,22.681,22.661,8.66425057]
["bitfinex","SOLUSD",1674238250136,0.96,22.68,22.661,8.66425057]
["bitfinex","SOLUSD",1674238250347,10.96,22.68,22.661,8.66425057]
["bitfinex","SOLUSD",1674238250675,10.96,22.68,22.662,37.0]
["bitfinex","SOLUSD",1674238250887,10.96,22.68,22.661,8.66425057]
["bitfinex","SOLUSD",1674238251075,10.0,22.678,22.661,8.66425057]
["bitfinex","SOLUSD",1674238251284,0.96,22.677,22.661,8.66425057]
["bitfinex","SOLUSD",1674238252021,0.96,22.677,22.66,24.77]
["bitfinex","SOLUSD",1674238252757,0.96,22.677,22.661,20.0]
["bitfinex","SOLUSD",1674238252995,0.96,22.677,22.66,20.0]
["bitfinex","SOLUSD",1674238253484,17.96,22.677,22.66,20.0]
["bitfinex","SOLUSD",1674238253699,17.96,22.677,22.653,72.31886994]
["bitfinex","SOLUSD",1674238253908,17.96,22.677,22.654,20.0]
["bitfinex","SOLUSD",1674238253909,135.5,22.676,22.654,20.0]
["bitfinex","SOLUSD",1674238254117,10.0,22.674,22.65,24.7]
["bitfinex","SOLUSD",1674238254340,17.96,22.673,22.65,24.7]
["bitfinex","SOLUSD",1674238254558,10.0,22.672,22.652,8.66425057]
["bitfinex","SOLUSD",1674238254776,0.96,22.671,22.652,8.66425057]
["bitfinex","SOLUSD",1674238254982,10.0,22.67,22.652,8.66425057]
["bitfinex","SOLUSD",1674238255182,0.96,22.669,22.652,8.66425057]
["bitfinex","SOLUSD",1674238255393,17.96,22.669,22.65,24.7]
["bitfinex","SOLUSD",1674238255597,120.6704,22.669,22.651,8.66425057]
["bitfinex","SOLUSD",1674238255811,10.0,22.668,22.651,8.66425057]
["bitfinex","SOLUSD",1674238256008,0.96,22.667,22.65,24.7]
["bitfinex","SOLUSD",1674238256224,0.96,22.667,22.651,8.66425057]
["bitfinex","SOLUSD",1674238256442,0.96,22.667,22.65,24.7]
["bitfinex","SOLUSD",1674238256651,34.06,22.667,22.646,8.66425057]
["bitfinex","SOLUSD",1674238256864,17.96,22.667,22.646,8.66425057]
["bitfinex","SOLUSD",1674238257279,10.0,22.666,22.64,24.67]
["bitfinex","SOLUSD",1674238257495,10.0,22.665,22.64,24.67]
["bitfinex","SOLUSD",1674238257819,61.06,22.665,22.641,8.66425057]
["bitfinex","SOLUSD",1674238259490,43.1,22.665,22.641,8.66425057]
["bitfinex","SOLUSD",1674238259709,10.0,22.665,22.642,68.649483]
["bitfinex","SOLUSD",1674238259919,10.0,22.667,22.65,24.77]
["bitfinex","SOLUSD",1674238260318,10.0,22.667,22.643,17.32850114]
["bitfinex","SOLUSD",1674238260551,10.0,22.667,22.644,20.0]
["bitfinex","SOLUSD",1674238260763,33.1,22.666,22.644,20.0]
["bitfinex","SOLUSD",1674238260973,10.0,22.665,22.644,20.0]
["bitfinex","SOLUSD",1674238261160,20.0,22.664,22.63,24.77]
["bitfinex","SOLUSD",1674238261374,135.5,22.662,22.635,8.66425057]
["bitfinex","SOLUSD",1674238261689,51.06,22.661,22.635,8.66425057]
["bitfinex","SOLUSD",1674238261903,186.56,22.661,22.635,8.66425057]
["bitfinex","SOLUSD",1674238262113,186.56,22.661,22.63,24.77]
["bitfinex","SOLUSD",1674238262446,10.0,22.66,22.639,8.66425057]
["bitfinex","SOLUSD",1674238262663,10.0,22.658,22.639,8.66425057]
["bitfinex","SOLUSD",1674238262973,33.11,22.657,22.639,8.66425057]
["bitfinex","SOLUSD",1674238263192,10.0,22.655,22.63,24.77]
["bitfinex","SOLUSD",1674238263492,10.0,22.655,22.635,8.66425057]
["bitfinex","SOLUSD",1674238263713,17.96,22.654,22.635,8.66425057]
["bitfinex","SOLUSD",1674238263898,10.0,22.653,22.635,8.66425057]
["bitfinex","SOLUSD",1674238264106,17.96,22.652,22.63,24.77]
["bitfinex","SOLUSD",1674238264318,10.0,22.651,22.632,8.66425057]
["bitfinex","SOLUSD",1674238264533,10.0,22.649,22.632,8.66425057]
["bitfinex","SOLUSD",1674238264750,0.96,22.648,22.632,8.66425057]
["bitfinex","SOLUSD",1674238265075,0.96,22.648,22.63,24.77]
["bitfinex","SOLUSD",1674238265382,0.96,22.648,22.631,8.66425057]
["bitfinex","SOLUSD",1674238267792,0.96,22.648,22.63,24.77]
["bitfinex","SOLUSD",1674238268540,10.0,22.649,22.63,24.77]
["bitfinex","SOLUSD",1674238268954,10.0,22.649,22.62,25.0]
["bitfinex","SOLUSD",1674238269170,10.0,22.647,22.62,25.0]
["bitfinex","SOLUSD",1674238269695,135.5,22.645,22.62,25.0]
["bitfinex","SOLUSD",1674238269892,0.96,22.644,22.62,25.0]
["bitfinex","SOLUSD",1674238270108,10.0,22.644,22.62,25.0]
["bitfinex","SOLUSD",1674238270424,17.96,22.643,22.62,25.0]
["bitfinex","SOLUSD",1674238271066,10.0,22.642,22.62,25.0]
["bitfinex","SOLUSD",1674238271386,17.0,22.641,22.62,25.0]
["bitfinex","SOLUSD",1674238271696,17.96,22.641,22.62,25.0]
["bitfinex","SOLUSD",1674238271923,10.0,22.64,22.62,25.0]
["bitfinex","SOLUSD",1674238272133,0.96,22.639,22.62,25.0]
["bitfinex","SOLUSD",1674238272317,10.0,22.64,22.62,25.0]
["bitfinex","SOLUSD",1674238272525,10.0,22.64,22.621,20.0]
["bitfinex","SOLUSD",1674238273166,119.6762,22.646,22.63,24.75]
["bitfinex","SOLUSD",1674238273582,119.6762,22.646,22.631,20.0]
["bitfinex","SOLUSD",1674238273792,119.6762,22.646,22.631,28.66425057]
["bitfinex","SOLUSD",1674238274019,10.0,22.654,22.632,17.0]
["bitfinex","SOLUSD",1674238274332,117.1842,22.652,22.633,40.01889337]
["bitfinex","SOLUSD",1674238274542,117.1842,22.652,22.634,17.0]
["bitfinex","SOLUSD",1674238274757,117.1842,22.652,22.635,20.0]
["bitfinex","SOLUSD",1674238275078,117.1842,22.652,22.635,30.01889337]
["bitfinex","SOLUSD",1674238275293,117.1842,22.652,22.636,10.01889337]
["bitfinex","SOLUSD",1674238275598,0.96,22.648,22.635,20.0]
["bitfinex","SOLUSD",1674238275917,0.96,22.648,22.631,20.0]
["bitfinex","SOLUSD",1674238276117,117.1842,22.652,22.631,20.0]
["bitfinex","SOLUSD",1674238276644,117.1842,22.652,22.631,37.669573]
["bitfinex","SOLUSD",1674238276857,10.0,22.649,22.632,10.01889337]
["bitfinex","SOLUSD",1674238277052,10.0,22.649,22.633,17.0]
["bitfinex","SOLUSD",1674238277262,10.0,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674238277597,10.0,22.649,22.635,17.0]
["bitfinex","SOLUSD",1674238277796,10.0,22.649,22.636,20.0]
["bitfinex","SOLUSD",1674238278441,10.0,22.649,22.637,17.0]
["bitfinex","SOLUSD",1674238279067,10.0,22.649,22.633,10.0]
["bitfinex","SOLUSD",1674238279384,10.0,22.649,22.634,37.0]
["bitfinex","SOLUSD",1674238279587,10.0,22.654,22.635,10.0]
["bitfinex","SOLUSD",1674238279805,113.9631,22.657,22.636,37.0]
["bitfinex","SOLUSD",1674238279989,10.0,22.658,22.637,10.96]
["bitfinex","SOLUSD",1674238280205,10.0,22.658,22.65,24.54]
["bitfinex","SOLUSD",1674238280412,113.9631,22.664,22.65,24.54]
["bitfinex","SOLUSD",1674238280632,17.669572,22.659,22.651,10.01889337]
["bitfinex","SOLUSD",1674238282425,17.669572,22.659,22.64,99.08]
["bitfinex","SOLUSD",1674238282426,17.669572,22.659,22.64,24.52]
["bitfinex","SOLUSD",1674238282619,17.0,22.658,22.641,20.0]
["bitfinex","SOLUSD",1674238282824,0.96,22.657,22.641,20.0]
["bitfinex","SOLUSD",1674238283034,10.96,22.658,22.642,10.01889337]
["bitfinex","SOLUSD",1674238283249,10.96,22.658,22.643,20.0]
["bitfinex","SOLUSD",1674238283676,10.96,22.658,22.644,10.01889337]
["bitfinex","SOLUSD",1674238284102,10.96,22.658,22.645,20.0]
["bitfinex","SOLUSD",1674238284318,10.96,22.658,22.631,17.669573]
["bitfinex","SOLUSD",1674238284516,50.11,22.657,22.631,17.669573]
["bitfinex","SOLUSD",1674238284725,0.96,22.656,22.637,10.01889337]
["bitfinex","SOLUSD",1674238284951,10.0,22.654,22.631,17.669573]
["bitfinex","SOLUSD",1674238285166,169.8742,22.653,22.632,10.01889337]
["bitfinex","SOLUSD",1674238285686,152.8742,22.653,22.633,20.0]
["bitfinex","SOLUSD",1674238285902,10.0,22.652,22.633,20.0]
["bitfinex","SOLUSD",1674238286088,10.0,22.652,22.634,37.03778674]
["bitfinex","SOLUSD",1674238286301,10.0,22.652,22.635,20.0]
["bitfinex","SOLUSD",1674238286623,10.0,22.652,22.636,17.0]
["bitfinex","SOLUSD",1674238286842,10.0,22.652,22.637,20.0]
["bitfinex","SOLUSD",1674238287477,0.96,22.651,22.636,20.0]
["bitfinex","SOLUSD",1674238287692,0.96,22.651,22.634,10.01889337]
["bitfinex","SOLUSD",1674238287878,0.96,22.651,22.638,10.01889337]
["bitfinex","SOLUSD",1674238288308,10.0,22.652,22.64,24.77]
["bitfinex","SOLUSD",1674238288639,10.0,22.652,22.641,20.0]
["bitfinex","SOLUSD",1674238288824,10.0,22.652,22.641,30.01889337]
["bitfinex","SOLUSD",1674238289261,10.0,22.652,22.642,10.01889337]
["bitfinex","SOLUSD",1674238289580,10.0,22.652,22.643,20.0]
["bitfinex","SOLUSD",1674238289773,10.0,22.654,22.643,20.0]
["bitfinex","SOLUSD",1674238290105,10.0,22.654,22.644,37.03778674]
["bitfinex","SOLUSD",1674238290425,10.0,22.654,22.645,20.0]
["bitfinex","SOLUSD",1674238290633,10.0,22.654,22.645,30.01889337]
["bitfinex","SOLUSD",1674238291043,10.0,22.654,22.645,20.0]
["bitfinex","SOLUSD",1674238291255,10.0,22.654,22.643,10.01889337]
["bitfinex","SOLUSD",1674238291458,10.0,22.654,22.636,29.12298123]
["bitfinex","SOLUSD",1674238291793,0.96,22.653,22.638,10.01889337]
["bitfinex","SOLUSD",1674238292215,17.96,22.653,22.63,24.7]
["bitfinex","SOLUSD",1674238292522,10.0,22.651,22.635,10.01889337]
["bitfinex","SOLUSD",1674238292737,17.0,22.65,22.63,24.7]
["bitfinex","SOLUSD",1674238292926,10.0,22.649,22.632,10.01889337]
["bitfinex","SOLUSD",1674238293141,0.96,22.648,22.632,10.01889337]
["bitfinex","SOLUSD",1674238293689,10.0,22.647,22.633,20.0]
["bitfinex","SOLUSD",1674238293872,0.96,22.646,22.633,20.0]
["bitfinex","SOLUSD",1674238294314,0.96,22.646,22.634,10.01889337]
["bitfinex","SOLUSD",1674238294831,10.0,22.647,22.635,20.0]
["bitfinex","SOLUSD",1674238295030,10.0,22.65,22.635,20.0]
["bitfinex","SOLUSD",1674238295235,10.0,22.65,22.636,10.01889337]
["bitfinex","SOLUSD",1674238295671,10.0,22.65,22.637,20.0]
["bitfinex","SOLUSD",1674238296294,17.96,22.649,22.62,25.0]
["bitfinex","SOLUSD",1674238296496,33.12,22.648,22.62,25.0]
["bitfinex","SOLUSD",1674238296710,17.0,22.647,22.624,10.01889337]
["bitfinex","SOLUSD",1674238296921,10.96,22.646,22.624,10.01889337]
["bitfinex","SOLUSD",1674238297137,17.0,22.645,22.624,10.01889337]
["bitfinex","SOLUSD",1674238297354,10.0,22.644,22.624,10.01889337]
["bitfinex","SOLUSD",1674238297580,0.96,22.643,22.624,27.69444337]
["bitfinex","SOLUSD",1674238298098,0.96,22.643,22.624,17.67555]
["bitfinex","SOLUSD",1674238299135,0.96,22.643,22.625,17.0]
["bitfinex","SOLUSD",1674238299557,0.96,22.643,22.626,10.01889337]
["bitfinex","SOLUSD",1674238299770,0.96,22.643,22.627,37.0]
["bitfinex","SOLUSD",1674238300086,0.96,22.643,22.628,10.01889337]
["bitfinex","SOLUSD",1674238300502,0.96,22.643,22.629,17.0]
["bitfinex","SOLUSD",1674238300825,10.0,22.644,22.63,10.01889337]
["bitfinex","SOLUSD",1674238301342,10.0,22.644,22.627,20.0]
["bitfinex","SOLUSD",1674238301555,10.0,22.644,22.628,10.01889337]
["bitfinex","SOLUSD",1674238301958,0.96,22.643,22.628,10.01889337]
["bitfinex","SOLUSD",1674238302165,0.96,22.643,22.625,20.0]
["bitfinex","SOLUSD",1674238302393,17.96,22.643,22.625,20.0]
["bitfinex","SOLUSD",1674238302606,10.0,22.642,22.625,20.0]
["bitfinex","SOLUSD",1674238302798,17.96,22.641,22.625,20.0]
["bitfinex","SOLUSD",1674238303009,133.1449,22.641,22.626,10.01889337]
["bitfinex","SOLUSD",1674238303225,116.1449,22.641,22.627,20.0]
["bitfinex","SOLUSD",1674238303536,10.0,22.64,22.628,10.01889337]
["bitfinex","SOLUSD",1674238303747,0.96,22.639,22.628,10.01889337]
["bitfinex","SOLUSD",1674238304588,115.1849,22.641,22.63,26.39]
["bitfinex","SOLUSD",1674238304921,115.1849,22.641,22.631,27.01889337]
["bitfinex","SOLUSD",1674238305355,10.0,22.64,22.631,27.01889337]
["bitfinex","SOLUSD",1674238306281,0.96,22.639,22.631,10.01889337]
["bitfinex","SOLUSD",1674238307233,0.96,22.639,22.625,10.01889337]
["bitfinex","SOLUSD",1674238307845,17.96,22.639,22.625,10.01889337]
["bitfinex","SOLUSD",1674238308054,10.0,22.638,22.625,5.01889337]
["bitfinex","SOLUSD",1674238308270,0.96,22.637,22.625,5.01889337]
["bitfinex","SOLUSD",1674238309019,115.1849,22.641,22.625,5.01889337]
["bitfinex","SOLUSD",1674238309633,115.1849,22.641,22.626,17.0]
["bitfinex","SOLUSD",1674238310068,115.1849,22.641,22.63,26.57]
["bitfinex","SOLUSD",1674238310471,115.1849,22.641,22.631,10.01889337]
["bitfinex","SOLUSD",1674238310684,115.1849,22.641,22.631,27.01889337]
["bitfinex","SOLUSD",1674238310997,10.0,22.64,22.631,10.01889337]
["bitfinex","SOLUSD",1674238311624,10.0,22.64,22.627,20.0]
["bitfinex","SOLUSD",1674238311834,10.0,22.64,22.627,10.01889337]
["bitfinex","SOLUSD",1674238312043,0.96,22.639,22.628,30.01889337]
["bitfinex","SOLUSD",1674238312472,10.0,22.64,22.629,10.01889337]
["bitfinex","SOLUSD",1674238312992,108.9593,22.649,22.63,27.29]
["bitfinex","SOLUSD",1674238313330,108.9593,22.649,22.631,46.72040084]
["bitfinex","SOLUSD",1674238313644,108.9593,22.649,22.632,20.68040084]
["bitfinex","SOLUSD",1674238313953,10.0,22.652,22.64,26.57]
["bitfinex","SOLUSD",1674238314161,120.8051,22.657,22.641,20.0]
["bitfinex","SOLUSD",1674238314353,10.0,22.657,22.641,46.72040084]
["bitfinex","SOLUSD",1674238314568,10.0,22.665,22.642,57.13009975]
["bitfinex","SOLUSD",1674238314777,110.8051,22.662,22.643,37.0]
["bitfinex","SOLUSD",1674238315089,110.8051,22.662,22.643,142.54509726]
["bitfinex","SOLUSD",1674238315314,110.8051,22.662,22.644,9.72040084]
["bitfinex","SOLUSD",1674238315523,110.8051,22.662,22.645,37.0]
["bitfinex","SOLUSD",1674238315732,110.8051,22.662,22.645,84.40969891]
["bitfinex","SOLUSD",1674238315945,110.8051,22.662,22.646,9.72040084]
["bitfinex","SOLUSD",1674238316141,110.8051,22.662,22.647,37.0]
["bitfinex","SOLUSD",1674238316573,110.8051,22.662,22.648,9.72040084]
["bitfinex","SOLUSD",1674238316790,110.8051,22.662,22.649,20.0]
["bitfinex","SOLUSD",1674238316983,0.96,22.658,22.649,20.0]
["bitfinex","SOLUSD",1674238317203,0.96,22.658,22.649,29.72040084]
["bitfinex","SOLUSD",1674238317615,10.0,22.66,22.65,17.0]
["bitfinex","SOLUSD",1674238317822,10.0,22.66,22.649,29.72040084]
["bitfinex","SOLUSD",1674238318032,10.0,22.66,22.649,20.0]
["bitfinex","SOLUSD",1674238318248,10.0,22.66,22.647,9.72040084]
["bitfinex","SOLUSD",1674238318465,10.0,22.66,22.648,20.0]
["bitfinex","SOLUSD",1674238318890,10.0,22.66,22.649,17.0]
["bitfinex","SOLUSD",1674238319304,10.0,22.66,22.65,29.72040084]
["bitfinex","SOLUSD",1674238320152,0.96,22.658,22.65,20.0]
["bitfinex","SOLUSD",1674238320557,10.0,22.66,22.649,20.0]
["bitfinex","SOLUSD",1674238321101,0.96,22.658,22.649,20.0]
["bitfinex","SOLUSD",1674238321508,10.0,22.66,22.65,17.0]
["bitfinex","SOLUSD",1674238322048,10.0,22.66,22.65,26.72040084]
["bitfinex","SOLUSD",1674238322450,0.96,22.658,22.65,9.72040084]
["bitfinex","SOLUSD",1674238322654,0.96,22.658,22.649,20.0]
["bitfinex","SOLUSD",1674238322872,0.96,22.658,22.641,47.40969891]
["bitfinex","SOLUSD",1674238323088,0.96,22.658,22.64,26.57]
["bitfinex","SOLUSD",1674238323296,33.11,22.657,22.636,9.72040084]
["bitfinex","SOLUSD",1674238323509,10.0,22.655,22.636,9.72040084]
["bitfinex","SOLUSD",1674238323719,43.11,22.655,22.636,9.72040084]
["bitfinex","SOLUSD",1674238324049,0.96,22.654,22.636,9.72040084]
["bitfinex","SOLUSD",1674238325201,10.0,22.655,22.636,9.72040084]
["bitfinex","SOLUSD",1674238326134,10.0,22.655,22.632,10.0]
["bitfinex","SOLUSD",1674238326352,10.0,22.655,22.64,26.33]
["bitfinex","SOLUSD",1674238326897,128.4004,22.66,22.641,9.13949018]
["bitfinex","SOLUSD",1674238327129,128.4004,22.66,22.642,17.96]
["bitfinex","SOLUSD",1674238327311,128.4004,22.66,22.642,37.96]
["bitfinex","SOLUSD",1674238327511,128.4004,22.66,22.643,19.13949018]
["bitfinex","SOLUSD",1674238327726,128.4004,22.66,22.644,37.0]
["bitfinex","SOLUSD",1674238328034,128.4004,22.66,22.645,9.13949018]
["bitfinex","SOLUSD",1674238328364,128.4004,22.66,22.646,37.0]
["bitfinex","SOLUSD",1674238328771,128.4004,22.66,22.647,9.13949018]
["bitfinex","SOLUSD",1674238328772,0.96,22.659,22.647,9.13949018]
["bitfinex","SOLUSD",1674238329202,0.96,22.659,22.648,20.0]
["bitfinex","SOLUSD",1674238329613,0.96,22.659,22.648,29.13949018]
["bitfinex","SOLUSD",1674238330039,43.1,22.665,22.648,29.13949018]
["bitfinex","SOLUSD",1674238330040,26.6,22.7,22.659,1.92]
["bitfinex","SOLUSD",1674238330256,119.6348,22.689,22.66,106.4]
["bitfinex","SOLUSD",1674238330488,10.0,22.688,22.67,26.33]
["bitfinex","SOLUSD",1674238330668,10.0,22.688,22.671,17.0]
["bitfinex","SOLUSD",1674238330882,10.0,22.688,22.671,26.13949018]
["bitfinex","SOLUSD",1674238331295,10.0,22.688,22.672,20.0]
["bitfinex","SOLUSD",1674238332048,10.0,22.688,22.673,17.0]
["bitfinex","SOLUSD",1674238332252,119.6348,22.689,22.68,26.57]
["bitfinex","SOLUSD",1674238332445,109.5735,22.693,22.681,17.0]
["bitfinex","SOLUSD",1674238332661,109.3701,22.697,22.682,20.0]
["bitfinex","SOLUSD",1674238332871,109.3701,22.697,22.683,17.0]
["bitfinex","SOLUSD",1674238333099,10.0,22.703,22.69,26.53]
["bitfinex","SOLUSD",1674238333301,10.0,22.703,22.691,37.0]
["bitfinex","SOLUSD",1674238333496,10.0,22.703,22.691,20.0]
["bitfinex","SOLUSD",1674238333709,10.0,22.703,22.691,29.13949018]
["bitfinex","SOLUSD",1674238333918,10.0,22.703,22.692,17.0]
["bitfinex","SOLUSD",1674238334142,10.0,22.703,22.693,20.0]
["bitfinex","SOLUSD",1674238334349,10.0,22.712,22.694,17.0]
["bitfinex","SOLUSD",1674238334763,10.0,22.712,22.695,20.0]
["bitfinex","SOLUSD",1674238335091,10.0,22.712,22.696,17.0]
["bitfinex","SOLUSD",1674238335306,10.0,22.712,22.697,20.0]
["bitfinex","SOLUSD",1674238335492,10.0,22.712,22.697,29.13949018]
["bitfinex","SOLUSD",1674238335702,10.0,22.712,22.697,20.0]
["bitfinex","SOLUSD",1674238336137,10.0,22.712,22.698,26.13949018]
["bitfinex","SOLUSD",1674238336340,11.103967,22.7,22.699,20.0]
["bitfinex","SOLUSD",1674238336550,11.103967,22.7,22.699,46.13949018]
["bitfinex","SOLUSD",1674238337095,11.103967,22.7,22.699,47.09949018]
["bitfinex","SOLUSD",1674238337490,11.103967,22.7,22.699,57.09949018]
["bitfinex","SOLUSD",1674238337701,11.103967,22.7,22.699,93.2609654]
["bitfinex","SOLUSD",1674238337909,11.103967,22.7,22.699,20.0]
["bitfinex","SOLUSD",1674238338244,11.103967,22.7,22.69,26.79]
["bitfinex","SOLUSD",1674238338454,11.103967,22.7,22.691,9.13949018]
["bitfinex","SOLUSD",1674238339064,11.103967,22.7,22.69,26.79]
["bitfinex","SOLUSD",1674238339498,11.103967,22.7,22.691,17.0]
["bitfinex","SOLUSD",1674238339801,11.103967,22.7,22.69,26.79]
["bitfinex","SOLUSD",1674238340007,0.96,22.699,22.691,20.0]
["bitfinex","SOLUSD",1674238340219,0.96,22.699,22.69,26.79]
["bitfinex","SOLUSD",1674238341279,0.96,22.699,22.68,26.74]
["bitfinex","SOLUSD",1674238341601,33.05,22.698,22.671,9.13949018]
["bitfinex","SOLUSD",1674238341799,141.9647,22.698,22.671,9.13949018]
["bitfinex","SOLUSD",1674238342011,17.96,22.697,22.671,9.13949018]
["bitfinex","SOLUSD",1674238342342,10.0,22.695,22.671,9.13949018]
["bitfinex","SOLUSD",1674238342658,34.02,22.694,22.671,9.13949018]
["bitfinex","SOLUSD",1674238342982,10.0,22.692,22.671,9.13949018]
["bitfinex","SOLUSD",1674238343371,10.0,22.692,22.672,17.96]
["bitfinex","SOLUSD",1674238343584,10.0,22.692,22.68,25.1]
["bitfinex","SOLUSD",1674238343812,10.0,22.692,22.681,17.0]
["bitfinex","SOLUSD",1674238344627,10.0,22.692,22.68,25.1]
["bitfinex","SOLUSD",1674238345285,0.96,22.691,22.68,25.1]
["bitfinex","SOLUSD",1674238345476,0.96,22.691,22.679,51.75429874]
["bitfinex","SOLUSD",1674238345688,0.96,22.691,22.67,26.53]
["bitfinex","SOLUSD",1674238346016,0.96,22.691,22.671,20.0]
["bitfinex","SOLUSD",1674238346230,0.96,22.691,22.672,10.0]
["bitfinex","SOLUSD",1674238346429,0.96,22.691,22.673,20.0]
["bitfinex","SOLUSD",1674238346837,0.96,22.691,22.673,71.75429874]
["bitfinex","SOLUSD",1674238347272,0.96,22.691,22.675,10.0]
["bitfinex","SOLUSD",1674238347482,0.96,22.691,22.676,37.0]
["bitfinex","SOLUSD",1674238348014,0.96,22.691,22.677,51.75429874]
["bitfinex","SOLUSD",1674238348221,0.96,22.691,22.678,20.0]
["bitfinex","SOLUSD",1674238348414,108.1105,22.693,22.681,10.0]
["bitfinex","SOLUSD",1674238348624,17.632478,22.71,22.682,20.0]
["bitfinex","SOLUSD",1674238348853,17.632478,22.71,22.69,26.53]
["bitfinex","SOLUSD",1674238349254,33.04,22.707,22.69,26.53]
["bitfinex","SOLUSD",1674238349809,10.0,22.697,22.69,26.53]
["bitfinex","SOLUSD",1674238351375,10.0,22.697,22.682,20.0]
["bitfinex","SOLUSD",1674238351692,10.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674238352104,0.96,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674238353877,10.0,22.695,22.675,51.75429874]
["bitfinex","SOLUSD",1674238354095,34.02,22.694,22.67,26.33]
["bitfinex","SOLUSD",1674238354306,0.96,22.694,22.671,10.0]
["bitfinex","SOLUSD",1674238354739,0.96,22.694,22.671,61.75429874]
["bitfinex","SOLUSD",1674238355055,10.0,22.692,22.671,61.75429874]
["bitfinex","SOLUSD",1674238355247,0.96,22.691,22.671,51.75429874]
["bitfinex","SOLUSD",1674238355789,0.96,22.691,22.672,10.0]
["bitfinex","SOLUSD",1674238356193,125.2971,22.693,22.68,26.6]
["bitfinex","SOLUSD",1674238356411,115.2971,22.693,22.68,26.6]
["bitfinex","SOLUSD",1674238356940,115.2971,22.693,22.681,29.13949018]
["bitfinex","SOLUSD",1674238357369,10.0,22.702,22.683,10.0]
["bitfinex","SOLUSD",1674238357573,10.0,22.702,22.69,26.53]
["bitfinex","SOLUSD",1674238357983,33.04,22.707,22.691,19.13949018]
["bitfinex","SOLUSD",1674238358192,115.0365,22.705,22.692,20.0]
["bitfinex","SOLUSD",1674238358413,115.0365,22.705,22.693,17.0]
["bitfinex","SOLUSD",1674238358625,115.0365,22.705,22.694,20.0]
["bitfinex","SOLUSD",1674238360828,115.0365,22.705,22.694,29.13949018]
["bitfinex","SOLUSD",1674238361037,43.03,22.711,22.695,17.0]
["bitfinex","SOLUSD",1674238361243,43.03,22.711,22.7,26.6]
["bitfinex","SOLUSD",1674238361244,10.0,22.711,22.7,26.6]
["bitfinex","SOLUSD",1674238361570,33.03,22.71,22.7,26.6]
["bitfinex","SOLUSD",1674238361779,33.03,22.71,22.694,20.0]
["bitfinex","SOLUSD",1674238361973,33.03,22.71,22.691,20.0]
["bitfinex","SOLUSD",1674238363569,10.0,22.706,22.691,20.0]
["bitfinex","SOLUSD",1674238364190,0.96,22.705,22.691,20.0]
["bitfinex","SOLUSD",1674238367570,0.96,22.705,22.69,26.6]
["bitfinex","SOLUSD",1674238367781,186.5,22.705,22.68,26.45]
["bitfinex","SOLUSD",1674238367997,135.5,22.703,22.68,26.45]
["bitfinex","SOLUSD",1674238368194,195.54,22.702,22.68,26.45]
["bitfinex","SOLUSD",1674238368401,10.96,22.701,22.68,24.71]
["bitfinex","SOLUSD",1674238368614,50.05,22.7,22.68,24.71]
["bitfinex","SOLUSD",1674238368939,10.0,22.699,22.68,24.71]
["bitfinex","SOLUSD",1674238369153,51.01,22.698,22.68,24.71]
["bitfinex","SOLUSD",1674238369554,10.0,22.697,22.68,24.71]
["bitfinex","SOLUSD",1674238369770,10.0,22.697,22.671,51.75429874]
["bitfinex","SOLUSD",1674238369977,10.0,22.695,22.671,51.75429874]
["bitfinex","SOLUSD",1674238370315,17.96,22.694,22.671,51.75429874]
["bitfinex","SOLUSD",1674238370510,0.96,22.694,22.671,51.75429874]
["bitfinex","SOLUSD",1674238370724,10.0,22.692,22.672,10.0]
["bitfinex","SOLUSD",1674238370939,10.0,22.692,22.68,24.71]
["bitfinex","SOLUSD",1674238371259,0.96,22.691,22.68,24.71]
["bitfinex","SOLUSD",1674238371976,0.96,22.691,22.66,98.84]
["bitfinex","SOLUSD",1674238371977,10.0,22.69,22.66,24.92]
["bitfinex","SOLUSD",1674238372190,128.2605,22.689,22.665,9.13949018]
["bitfinex","SOLUSD",1674238372500,10.96,22.688,22.66,75.4609654]
["bitfinex","SOLUSD",1674238372709,50.07,22.687,22.662,9.13949018]
["bitfinex","SOLUSD",1674238372918,10.0,22.686,22.662,9.13949018]
["bitfinex","SOLUSD",1674238373129,0.96,22.685,22.662,9.13949018]
["bitfinex","SOLUSD",1674238373343,0.96,22.685,22.671,10.0]
["bitfinex","SOLUSD",1674238373655,0.96,22.685,22.67,24.71]
["bitfinex","SOLUSD",1674238374175,0.96,22.685,22.671,20.0]
["bitfinex","SOLUSD",1674238374386,17.96,22.685,22.671,20.0]
["bitfinex","SOLUSD",1674238374598,17.0,22.684,22.67,24.71]
["bitfinex","SOLUSD",1674238374813,10.0,22.683,22.66,75.4609654]
["bitfinex","SOLUSD",1674238375036,0.96,22.682,22.66,75.4609654]
["bitfinex","SOLUSD",1674238375246,0.96,22.682,22.66,34.05949018]
["bitfinex","SOLUSD",1674238375568,10.0,22.681,22.66,34.05949018]
["bitfinex","SOLUSD",1674238375875,10.0,22.681,22.661,10.0]
["bitfinex","SOLUSD",1674238376066,10.0,22.681,22.67,24.71]
["bitfinex","SOLUSD",1674238376928,10.0,22.681,22.67,24.73]
["bitfinex","SOLUSD",1674238377977,0.96,22.68,22.67,24.73]
["bitfinex","SOLUSD",1674238378805,0.96,22.68,22.66,75.2609654]
["bitfinex","SOLUSD",1674238379022,0.96,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674238379460,0.96,22.68,22.662,10.0]
["bitfinex","SOLUSD",1674238379643,0.96,22.68,22.663,20.0]
["bitfinex","SOLUSD",1674238380271,10.0,22.681,22.663,20.0]
["bitfinex","SOLUSD",1674238380479,10.0,22.681,22.67,24.73]
["bitfinex","SOLUSD",1674238380796,10.0,22.681,22.671,37.0]
["bitfinex","SOLUSD",1674238381025,10.0,22.681,22.671,20.0]
["bitfinex","SOLUSD",1674238381736,10.0,22.681,22.665,20.0]
["bitfinex","SOLUSD",1674238381968,10.0,22.681,22.67,24.73]
["bitfinex","SOLUSD",1674238382185,10.0,22.681,22.671,37.0]
["bitfinex","SOLUSD",1674238382581,10.0,22.681,22.671,20.0]
["bitfinex","SOLUSD",1674238383354,0.96,22.68,22.671,20.0]
["bitfinex","SOLUSD",1674238384615,10.0,22.681,22.671,20.0]
["bitfinex","SOLUSD",1674238385018,0.96,22.68,22.671,20.0]
["bitfinex","SOLUSD",1674238385445,0.96,22.68,22.662,20.0]
["bitfinex","SOLUSD",1674238385654,0.96,22.68,22.663,17.0]
["bitfinex","SOLUSD",1674238385876,0.96,22.68,22.664,20.0]
["bitfinex","SOLUSD",1674238386072,0.96,22.68,22.665,17.0]
["bitfinex","SOLUSD",1674238386401,0.96,22.68,22.666,20.0]
["bitfinex","SOLUSD",1674238387126,110.7934,22.682,22.67,24.51]
["bitfinex","SOLUSD",1674238387336,10.0,22.681,22.671,20.0]
["bitfinex","SOLUSD",1674238388389,10.0,22.681,22.672,17.0]
["bitfinex","SOLUSD",1674238388601,10.0,22.681,22.673,20.0]
["bitfinex","SOLUSD",1674238389339,10.0,22.683,22.673,20.0]
["bitfinex","SOLUSD",1674238389548,10.0,22.689,22.674,17.0]
["bitfinex","SOLUSD",1674238389761,10.0,22.692,22.675,20.0]
["bitfinex","SOLUSD",1674238390080,108.2167,22.696,22.676,27.0]
["bitfinex","SOLUSD",1674238390267,33.04,22.705,22.677,20.0]
["bitfinex","SOLUSD",1674238390606,118.2167,22.702,22.69,24.51]
["bitfinex","SOLUSD",1674238391741,10.0,22.702,22.691,37.0]
["bitfinex","SOLUSD",1674238393001,10.0,22.702,22.691,20.0]
["bitfinex","SOLUSD",1674238393438,10.0,22.702,22.692,9.13949018]
["bitfinex","SOLUSD",1674238393645,10.0,22.702,22.693,37.0]
["bitfinex","SOLUSD",1674238394265,10.0,22.706,22.694,18.27898036]
["bitfinex","SOLUSD",1674238394497,10.0,22.706,22.7,24.51]
["bitfinex","SOLUSD",1674238395640,10.0,22.709,22.7,24.51]
["bitfinex","SOLUSD",1674238395851,10.0,22.713,22.7,24.51]
["bitfinex","SOLUSD",1674238396088,10.0,22.713,22.701,20.0]
["bitfinex","SOLUSD",1674238397026,10.0,22.713,22.702,17.0]
["bitfinex","SOLUSD",1674238397231,10.0,22.713,22.703,20.0]
["bitfinex","SOLUSD",1674238397439,10.0,22.713,22.704,17.0]
["bitfinex","SOLUSD",1674238397641,10.0,22.713,22.703,20.0]
["bitfinex","SOLUSD",1674238397859,10.0,22.713,22.704,17.0]
["bitfinex","SOLUSD",1674238398061,10.0,22.713,22.705,20.0]
["bitfinex","SOLUSD",1674238398267,120.6619,22.718,22.705,20.0]
["bitfinex","SOLUSD",1674238398480,10.0,22.718,22.71,24.51]
["bitfinex","SOLUSD",1674238398898,10.0,22.718,22.71,26.4]
["bitfinex","SOLUSD",1674238399752,10.0,22.718,22.705,20.0]
["bitfinex","SOLUSD",1674238399963,33.02,22.717,22.701,20.0]
["bitfinex","SOLUSD",1674238400158,10.0,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674238400584,10.0,22.718,22.71,26.25]
["bitfinex","SOLUSD",1674238402185,0.96,22.717,22.68,105.6]
["bitfinex","SOLUSD",1674238402373,10.0,22.715,22.7,26.4]
["bitfinex","SOLUSD",1674238402703,33.99,22.714,22.7,26.4]
["bitfinex","SOLUSD",1674238402921,10.0,22.713,22.7,26.4]
["bitfinex","SOLUSD",1674238403311,10.0,22.713,22.701,10.0]
["bitfinex","SOLUSD",1674238403520,10.0,22.715,22.701,10.0]
["bitfinex","SOLUSD",1674238403746,10.0,22.715,22.702,29.13949018]
["bitfinex","SOLUSD",1674238404150,10.0,22.715,22.703,18.27898036]
["bitfinex","SOLUSD",1674238404360,10.0,22.715,22.704,37.0]
["bitfinex","SOLUSD",1674238404802,10.0,22.715,22.705,9.13949018]
["bitfinex","SOLUSD",1674238404996,10.0,22.715,22.706,17.0]
["bitfinex","SOLUSD",1674238405201,10.0,22.715,22.707,20.0]
["bitfinex","SOLUSD",1674238405958,10.0,22.72,22.708,9.13949018]
["bitfinex","SOLUSD",1674238406177,10.0,22.72,22.71,26.4]
["bitfinex","SOLUSD",1674238406482,10.0,22.72,22.711,17.0]
["bitfinex","SOLUSD",1674238406904,10.0,22.72,22.711,26.13949018]
["bitfinex","SOLUSD",1674238407220,10.0,22.72,22.71,26.16]
["bitfinex","SOLUSD",1674238408252,0.96,22.719,22.71,26.16]
["bitfinex","SOLUSD",1674238409947,33.0,22.734,22.711,9.13949018]
["bitfinex","SOLUSD",1674238410157,143.553,22.734,22.72,26.16]
["bitfinex","SOLUSD",1674238410384,10.0,22.733,22.72,26.16]
["bitfinex","SOLUSD",1674238410591,33.0,22.732,22.72,26.16]
["bitfinex","SOLUSD",1674238410798,10.0,22.733,22.72,26.16]
["bitfinex","SOLUSD",1674238410799,43.0,22.733,22.72,26.16]
["bitfinex","SOLUSD",1674238411016,10.0,22.732,22.72,26.16]
["bitfinex","SOLUSD",1674238411428,0.96,22.729,22.72,26.16]
["bitfinex","SOLUSD",1674238413521,10.0,22.731,22.72,26.16]
["bitfinex","SOLUSD",1674238415109,17.60859,22.732,22.722,10.0]
["bitfinex","SOLUSD",1674238415318,17.60859,22.732,22.723,20.0]
["bitfinex","SOLUSD",1674238415528,17.60859,22.732,22.724,17.0]
["bitfinex","SOLUSD",1674238415737,17.60859,22.732,22.725,20.0]
["bitfinex","SOLUSD",1674238415949,17.60859,22.732,22.725,29.13949018]
["bitfinex","SOLUSD",1674238416269,17.60859,22.732,22.726,67.66681874]
["bitfinex","SOLUSD",1674238416489,17.60859,22.732,22.727,20.0]
["bitfinex","SOLUSD",1674238416882,17.60859,22.732,22.727,87.66681874]
["bitfinex","SOLUSD",1674238417093,17.60859,22.732,22.727,20.0]
["bitfinex","SOLUSD",1674238417303,17.60859,22.732,22.723,20.0]
["bitfinex","SOLUSD",1674238417537,17.60859,22.732,22.721,20.0]
["bitfinex","SOLUSD",1674238418690,10.96,22.731,22.721,20.0]
["bitfinex","SOLUSD",1674238419833,10.96,22.731,22.71,26.16]
["bitfinex","SOLUSD",1674238420042,33.0,22.73,22.7,26.24]
["bitfinex","SOLUSD",1674238420257,10.0,22.729,22.71,26.16]
["bitfinex","SOLUSD",1674238420585,10.0,22.727,22.71,26.16]
["bitfinex","SOLUSD",1674238420821,10.0,22.731,22.701,10.0]
["bitfinex","SOLUSD",1674238420822,10.0,22.736,22.72,26.39]
["bitfinex","SOLUSD",1674238421214,10.0,22.736,22.721,9.83521581]
["bitfinex","SOLUSD",1674238422079,10.0,22.736,22.722,20.0]
["bitfinex","SOLUSD",1674238422600,10.0,22.736,22.723,9.83521581]
["bitfinex","SOLUSD",1674238422813,10.0,22.736,22.724,20.0]
["bitfinex","SOLUSD",1674238423206,10.0,22.736,22.725,9.83521581]
["bitfinex","SOLUSD",1674238423626,10.0,22.736,22.726,20.0]
["bitfinex","SOLUSD",1674238424045,10.0,22.736,22.727,9.83521581]
["bitfinex","SOLUSD",1674238424271,10.0,22.736,22.728,20.0]
["bitfinex","SOLUSD",1674238425095,0.96,22.735,22.721,20.0]
["bitfinex","SOLUSD",1674238427012,10.0,22.736,22.721,29.83521581]
["bitfinex","SOLUSD",1674238427214,10.0,22.736,22.73,26.39]
["bitfinex","SOLUSD",1674238427426,10.0,22.743,22.731,20.0]
["bitfinex","SOLUSD",1674238427642,10.0,22.743,22.731,29.83521581]
["bitfinex","SOLUSD",1674238427845,10.0,22.743,22.732,9.83521581]
["bitfinex","SOLUSD",1674238428061,10.0,22.743,22.733,20.0]
["bitfinex","SOLUSD",1674238428479,10.0,22.743,22.734,9.83521581]
["bitfinex","SOLUSD",1674238428699,10.0,22.743,22.735,20.0]
["bitfinex","SOLUSD",1674238430690,10.0,22.743,22.736,9.83521581]
["bitfinex","SOLUSD",1674238430878,0.96,22.742,22.735,20.0]
["bitfinex","SOLUSD",1674238431085,10.0,22.746,22.734,9.83521581]
["bitfinex","SOLUSD",1674238431296,118.6084,22.745,22.74,26.28]
["bitfinex","SOLUSD",1674238431528,10.0,22.747,22.74,26.28]
["bitfinex","SOLUSD",1674238431720,10.0,22.747,22.741,9.83521581]
["bitfinex","SOLUSD",1674238431922,109.3018,22.751,22.741,9.83521581]
["bitfinex","SOLUSD",1674238432351,17.602553,22.754,22.742,20.0]
["bitfinex","SOLUSD",1674238432574,7.3205,22.752,22.743,17.0]
["bitfinex","SOLUSD",1674238432782,0.002553,22.754,22.745,5.03031196]
["bitfinex","SOLUSD",1674238432992,26.27,22.81,22.746,6.03274]
["bitfinex","SOLUSD",1674238432993,109.3018,22.797,22.746,6.03274]
["bitfinex","SOLUSD",1674238433200,109.3018,22.797,22.77,26.28]
["bitfinex","SOLUSD",1674238433524,32.91,22.796,22.77,26.28]
["bitfinex","SOLUSD",1674238433737,32.91,22.796,22.78,26.28]
["bitfinex","SOLUSD",1674238433738,42.91,22.796,22.78,26.28]
["bitfinex","SOLUSD",1674238433937,43.35555489,22.796,22.78,26.28]
["bitfinex","SOLUSD",1674238434260,43.35555489,22.796,22.79,26.39]
["bitfinex","SOLUSD",1674238434261,10.44555489,22.796,22.79,26.39]
["bitfinex","SOLUSD",1674238434452,0.44555489,22.796,22.79,26.39]
["bitfinex","SOLUSD",1674238434890,32.9,22.8,22.79,26.39]
["bitfinex","SOLUSD",1674238435109,10.0,22.799,22.79,26.39]
["bitfinex","SOLUSD",1674238436242,10.0,22.799,22.78,26.28]
["bitfinex","SOLUSD",1674238436570,32.91,22.798,22.77,26.16]
["bitfinex","SOLUSD",1674238436991,32.91,22.798,22.78,26.16]
["bitfinex","SOLUSD",1674238437194,123.6291,22.797,22.78,26.16]
["bitfinex","SOLUSD",1674238437400,123.6291,22.797,22.79,26.28]
["bitfinex","SOLUSD",1674238437739,10.0,22.797,22.79,26.28]
["bitfinex","SOLUSD",1674238438050,10.0,22.797,22.77,26.16]
["bitfinex","SOLUSD",1674238438263,32.91,22.796,22.77,26.16]
["bitfinex","SOLUSD",1674238438793,17.96,22.795,22.77,26.16]
["bitfinex","SOLUSD",1674238439005,32.91,22.794,22.77,26.16]
["bitfinex","SOLUSD",1674238439192,27.0,22.793,22.77,26.16]
["bitfinex","SOLUSD",1674238439516,33.87,22.792,22.77,26.16]
["bitfinex","SOLUSD",1674238439836,10.0,22.79,22.76,26.36]
["bitfinex","SOLUSD",1674238440051,50.88,22.789,22.76,26.36]
["bitfinex","SOLUSD",1674238440363,10.0,22.788,22.76,26.36]
["bitfinex","SOLUSD",1674238440578,33.88,22.787,22.77,26.39]
["bitfinex","SOLUSD",1674238440765,10.0,22.788,22.77,26.39]
["bitfinex","SOLUSD",1674238441089,10.0,22.788,22.78,26.39]
["bitfinex","SOLUSD",1674238442030,10.0,22.788,22.78,26.25633197]
["bitfinex","SOLUSD",1674238442225,10.0,22.788,22.781,20.0]
["bitfinex","SOLUSD",1674238443278,10.0,22.79,22.781,20.0]
["bitfinex","SOLUSD",1674238443492,10.0,22.791,22.781,20.0]
["bitfinex","SOLUSD",1674238443718,10.0,22.796,22.782,17.0]
["bitfinex","SOLUSD",1674238444034,10.0,22.799,22.79,26.21]
["bitfinex","SOLUSD",1674238444229,10.0,22.811,22.791,30.0]
["bitfinex","SOLUSD",1674238444437,10.0,22.811,22.792,17.0]
["bitfinex","SOLUSD",1674238444647,10.0,22.811,22.8,26.21]
["bitfinex","SOLUSD",1674238445506,32.87,22.822,22.801,26.83521581]
["bitfinex","SOLUSD",1674238445701,32.87,22.822,22.81,26.28]
["bitfinex","SOLUSD",1674238445910,32.87,22.822,22.8,105.56]
["bitfinex","SOLUSD",1674238445911,10.0,22.821,22.8,26.36]
["bitfinex","SOLUSD",1674238446227,10.0,22.819,22.801,20.0]
["bitfinex","SOLUSD",1674238446641,10.0,22.822,22.81,26.28]
["bitfinex","SOLUSD",1674238446860,10.0,22.822,22.811,20.0]
["bitfinex","SOLUSD",1674238448133,10.0,22.831,22.812,17.0]
["bitfinex","SOLUSD",1674238448317,10.0,22.831,22.82,26.28]
["bitfinex","SOLUSD",1674238448529,10.0,22.831,22.821,17.0]
["bitfinex","SOLUSD",1674238448754,10.0,22.831,22.822,20.0]
["bitfinex","SOLUSD",1674238448954,0.44655817,22.83,22.823,17.0]
["bitfinex","SOLUSD",1674238449162,0.44655817,22.83,22.824,20.0]
["bitfinex","SOLUSD",1674238449606,0.44655817,22.83,22.81,26.39]
["bitfinex","SOLUSD",1674238449822,0.44655817,22.83,22.82,26.16]
["bitfinex","SOLUSD",1674238450637,0.44655817,22.83,22.821,20.0]
["bitfinex","SOLUSD",1674238450981,10.0,22.833,22.821,20.0]
["bitfinex","SOLUSD",1674238452238,17.547534,22.834,22.821,20.0]
["bitfinex","SOLUSD",1674238452442,17.547534,22.834,22.822,15.85106581]
["bitfinex","SOLUSD",1674238452844,17.547534,22.834,22.824,10.0]
["bitfinex","SOLUSD",1674238453056,17.547534,22.834,22.825,17.96]
["bitfinex","SOLUSD",1674238453270,17.547534,22.834,22.826,20.0]
["bitfinex","SOLUSD",1674238453481,17.547534,22.834,22.827,17.96]
["bitfinex","SOLUSD",1674238453696,17.547534,22.834,22.827,17.0]
["bitfinex","SOLUSD",1674238453906,17.547534,22.834,22.825,5.05518]
["bitfinex","SOLUSD",1674238454105,10.0,22.833,22.805,10.0]
["bitfinex","SOLUSD",1674238454311,10.0,22.833,22.816,44.97160505]
["bitfinex","SOLUSD",1674238454531,10.0,22.833,22.815,9.83521581]
["bitfinex","SOLUSD",1674238454741,10.0,22.833,22.82,26.47]
["bitfinex","SOLUSD",1674238454742,42.86,22.833,22.82,26.47]
["bitfinex","SOLUSD",1674238455813,10.96,22.832,22.82,26.47]
["bitfinex","SOLUSD",1674238455998,10.0,22.83,22.82,26.47]
["bitfinex","SOLUSD",1674238456205,10.0,22.83,22.8,105.56]
["bitfinex","SOLUSD",1674238456206,32.86,22.829,22.81,26.39]
["bitfinex","SOLUSD",1674238456418,33.82,22.829,22.8,26.36]
["bitfinex","SOLUSD",1674238456639,33.82,22.829,22.81,26.28]
["bitfinex","SOLUSD",1674238456956,10.0,22.828,22.81,26.28]
["bitfinex","SOLUSD",1674238457175,32.86,22.827,22.81,26.28]
["bitfinex","SOLUSD",1674238457372,0.96,22.826,22.8,26.36]
["bitfinex","SOLUSD",1674238457587,10.0,22.824,22.81,26.16]
["bitfinex","SOLUSD",1674238457788,32.87,22.823,22.81,26.16]
["bitfinex","SOLUSD",1674238457996,10.0,22.822,22.8,26.36]
["bitfinex","SOLUSD",1674238458221,32.87,22.821,22.8,26.36]
["bitfinex","SOLUSD",1674238458430,0.96,22.82,22.8,26.36]
["bitfinex","SOLUSD",1674238458648,10.96,22.82,22.8,26.36]
["bitfinex","SOLUSD",1674238458838,49.88,22.819,22.8,26.36]
["bitfinex","SOLUSD",1674238459047,49.88,22.819,22.79,26.21]
["bitfinex","SOLUSD",1674238459048,10.0,22.818,22.79,26.21]
["bitfinex","SOLUSD",1674238459272,10.0,22.816,22.79,26.21]
["bitfinex","SOLUSD",1674238459594,49.88,22.815,22.79,26.21]
["bitfinex","SOLUSD",1674238459795,0.96,22.814,22.79,26.21]
["bitfinex","SOLUSD",1674238459992,10.0,22.812,22.79,26.21]
["bitfinex","SOLUSD",1674238460203,9.63776847,22.812,22.79,26.21]
["bitfinex","SOLUSD",1674238460636,0.96,22.811,22.79,26.21]
["bitfinex","SOLUSD",1674238460935,9.63776847,22.812,22.8,26.28]
["bitfinex","SOLUSD",1674238461362,9.63776847,22.812,22.801,9.83521581]
["bitfinex","SOLUSD",1674238461695,9.63776847,22.812,22.802,20.0]
["bitfinex","SOLUSD",1674238462118,9.63776847,22.812,22.8,26.28]
["bitfinex","SOLUSD",1674238462311,9.63776847,22.812,22.785,10.0]
["bitfinex","SOLUSD",1674238462312,9.63776847,22.812,22.793,9.83521581]
["bitfinex","SOLUSD",1674238462510,9.63776847,22.812,22.79,26.39]
["bitfinex","SOLUSD",1674238462721,42.52776847,22.812,22.79,26.39]
["bitfinex","SOLUSD",1674238462950,9.63776847,22.812,22.79,36.22521581]
["bitfinex","SOLUSD",1674238463165,9.63776847,22.812,22.8,26.39]
["bitfinex","SOLUSD",1674238463581,9.63776847,22.812,22.8,36.22521581]
["bitfinex","SOLUSD",1674238463985,9.63776847,22.812,22.801,20.0]
["bitfinex","SOLUSD",1674238464189,10.0,22.814,22.801,20.0]
["bitfinex","SOLUSD",1674238464414,10.0,22.822,22.802,9.83521581]
["bitfinex","SOLUSD",1674238464627,10.0,22.822,22.81,26.21]
["bitfinex","SOLUSD",1674238464827,10.0,22.823,22.811,20.0]
["bitfinex","SOLUSD",1674238465036,42.85,22.835,22.811,20.0]
["bitfinex","SOLUSD",1674238465037,10.0,22.834,22.811,20.0]
["bitfinex","SOLUSD",1674238465247,10.0,22.834,22.82,26.16]
["bitfinex","SOLUSD",1674238465466,10.0,22.834,22.811,20.0]
["bitfinex","SOLUSD",1674238465685,42.86,22.832,22.811,20.0]
["bitfinex","SOLUSD",1674238465922,10.0,22.831,22.811,20.0]
["bitfinex","SOLUSD",1674238466206,178.36,22.83,22.81,26.39]
["bitfinex","SOLUSD",1674238466402,178.36,22.83,22.8,26.36]
["bitfinex","SOLUSD",1674238466403,168.36,22.827,22.8,26.36]
["bitfinex","SOLUSD",1674238466610,32.86,22.827,22.8,26.36]
["bitfinex","SOLUSD",1674238466839,32.86,22.827,22.81,26.28]
["bitfinex","SOLUSD",1674238467052,10.96,22.826,22.81,26.28]
["bitfinex","SOLUSD",1674238467266,10.96,22.826,22.802,10.0]
["bitfinex","SOLUSD",1674238467267,32.86,22.829,22.811,9.83521581]
["bitfinex","SOLUSD",1674238467454,10.0,22.831,22.811,9.83521581]
["bitfinex","SOLUSD",1674238468293,10.0,22.831,22.812,20.96]
["bitfinex","SOLUSD",1674238468523,10.0,22.831,22.812,20.0]
["bitfinex","SOLUSD",1674238469140,10.0,22.831,22.806,20.0]
["bitfinex","SOLUSD",1674238469356,32.86,22.83,22.806,20.0]
["bitfinex","SOLUSD",1674238469783,168.36,22.83,22.8,26.17]
["bitfinex","SOLUSD",1674238469987,135.5,22.828,22.79,36.17]
["bitfinex","SOLUSD",1674238470189,49.86,22.827,22.795,9.83521581]
["bitfinex","SOLUSD",1674238470404,49.86,22.827,22.79,36.17]
["bitfinex","SOLUSD",1674238470405,0.96,22.826,22.798,9.83521581]
["bitfinex","SOLUSD",1674238470616,10.0,22.824,22.798,9.83521581]
["bitfinex","SOLUSD",1674238470847,10.0,22.822,22.792,10.0]
["bitfinex","SOLUSD",1674238471158,135.5,22.828,22.792,10.0]
["bitfinex","SOLUSD",1674238471159,326.8224913,22.836,22.8,25.97]
["bitfinex","SOLUSD",1674238471562,32.86,22.833,22.801,9.83521581]
["bitfinex","SOLUSD",1674238471785,168.36,22.833,22.801,60.92548753]
["bitfinex","SOLUSD",1674238472006,10.0,22.832,22.801,9.83521581]
["bitfinex","SOLUSD",1674238472315,32.86,22.831,22.792,9.83521581]
["bitfinex","SOLUSD",1674238472504,17.0,22.83,22.8,26.16]
["bitfinex","SOLUSD",1674238472713,10.0,22.828,22.801,20.0]
["bitfinex","SOLUSD",1674238473034,10.0,22.826,22.801,29.83521581]
["bitfinex","SOLUSD",1674238473243,10.0,22.828,22.81,26.16]
["bitfinex","SOLUSD",1674238473457,10.0,22.828,22.811,20.0]
["bitfinex","SOLUSD",1674238473874,10.0,22.826,22.811,20.0]
["bitfinex","SOLUSD",1674238474084,10.0,22.826,22.802,9.83521581]
["bitfinex","SOLUSD",1674238474085,10.0,22.826,22.803,20.0]
["bitfinex","SOLUSD",1674238474326,10.0,22.826,22.805,9.83521581]
["bitfinex","SOLUSD",1674238474506,10.0,22.826,22.803,71.09027172]
["bitfinex","SOLUSD",1674238474717,10.0,22.826,22.805,9.83521581]
["bitfinex","SOLUSD",1674238474925,10.0,22.826,22.805,9.33521581]
["bitfinex","SOLUSD",1674238475153,10.0,22.826,22.806,51.09027172]
["bitfinex","SOLUSD",1674238475353,10.0,22.826,22.807,10.96]
["bitfinex","SOLUSD",1674238475673,32.86,22.829,22.807,10.0]
["bitfinex","SOLUSD",1674238475890,10.0,22.83,22.81,26.05]
["bitfinex","SOLUSD",1674238476284,10.0,22.828,22.811,9.83521581]
["bitfinex","SOLUSD",1674238476705,10.0,22.828,22.812,20.0]
["bitfinex","SOLUSD",1674238478097,10.0,22.828,22.813,9.83521581]
["bitfinex","SOLUSD",1674238478282,10.0,22.828,22.814,20.0]
["bitfinex","SOLUSD",1674238478496,0.96,22.827,22.812,20.0]
["bitfinex","SOLUSD",1674238478707,0.96,22.827,22.808,9.80512908]
["bitfinex","SOLUSD",1674238478917,32.87,22.826,22.8,26.03]
["bitfinex","SOLUSD",1674238479136,10.96,22.825,22.803,9.80512908]
["bitfinex","SOLUSD",1674238479358,32.87,22.824,22.803,9.80512908]
["bitfinex","SOLUSD",1674238479672,10.96,22.823,22.803,9.80512908]
["bitfinex","SOLUSD",1674238480282,10.96,22.823,22.8,26.03]
["bitfinex","SOLUSD",1674238480491,121.11,22.823,22.801,29.80512908]
["bitfinex","SOLUSD",1674238480804,10.0,22.821,22.801,29.80512908]
["bitfinex","SOLUSD",1674238481136,0.96,22.82,22.801,29.80512908]
["bitfinex","SOLUSD",1674238481350,0.96,22.82,22.801,20.0]
["bitfinex","SOLUSD",1674238481550,32.88,22.819,22.801,20.0]
["bitfinex","SOLUSD",1674238481760,10.0,22.818,22.793,20.0]
["bitfinex","SOLUSD",1674238482075,0.96,22.817,22.791,20.0]
["bitfinex","SOLUSD",1674238482906,0.96,22.817,22.781,105.72103488]
["bitfinex","SOLUSD",1674238482907,10.0,22.815,22.784,10.0]
["bitfinex","SOLUSD",1674238483113,32.88,22.814,22.792,9.80512908]
["bitfinex","SOLUSD",1674238483318,10.0,22.815,22.792,9.80512908]
["bitfinex","SOLUSD",1674238483758,10.0,22.815,22.793,10.0]
["bitfinex","SOLUSD",1674238483970,10.0,22.815,22.794,5.06206]
["bitfinex","SOLUSD",1674238484182,10.0,22.815,22.794,15.82718908]
["bitfinex","SOLUSD",1674238484374,10.0,22.815,22.794,14.86718908]
["bitfinex","SOLUSD",1674238484590,10.0,22.815,22.795,20.0]
["bitfinex","SOLUSD",1674238484812,10.0,22.815,22.787,9.80512908]
["bitfinex","SOLUSD",1674238485016,33.84,22.814,22.787,9.80512908]
["bitfinex","SOLUSD",1674238485221,10.0,22.813,22.787,9.80512908]
["bitfinex","SOLUSD",1674238485448,10.0,22.815,22.787,9.80512908]
["bitfinex","SOLUSD",1674238485449,10.0,22.815,22.788,5.06339]
["bitfinex","SOLUSD",1674238485663,10.0,22.815,22.789,10.0]
["bitfinex","SOLUSD",1674238485857,10.0,22.815,22.79,5.06294]
["bitfinex","SOLUSD",1674238486187,10.0,22.817,22.791,20.0]
["bitfinex","SOLUSD",1674238486401,10.0,22.817,22.8,26.16]
["bitfinex","SOLUSD",1674238486587,10.0,22.817,22.801,20.96]
["bitfinex","SOLUSD",1674238486802,10.0,22.817,22.801,30.76512908]
["bitfinex","SOLUSD",1674238487017,10.0,22.817,22.802,9.80512908]
["bitfinex","SOLUSD",1674238487221,10.0,22.817,22.803,20.96]
["bitfinex","SOLUSD",1674238487432,10.0,22.817,22.803,20.0]
["bitfinex","SOLUSD",1674238487652,10.0,22.817,22.804,9.80512908]
["bitfinex","SOLUSD",1674238488282,10.0,22.817,22.805,20.0]
["bitfinex","SOLUSD",1674238488502,10.0,22.822,22.805,20.0]
["bitfinex","SOLUSD",1674238488702,10.0,22.822,22.806,9.80512908]
["bitfinex","SOLUSD",1674238489116,10.0,22.822,22.807,20.0]
["bitfinex","SOLUSD",1674238489326,10.0,22.822,22.806,9.80512908]
["bitfinex","SOLUSD",1674238489537,10.0,22.822,22.808,9.80512908]
["bitfinex","SOLUSD",1674238490400,10.0,22.825,22.81,26.16]
["bitfinex","SOLUSD",1674238490587,10.0,22.825,22.811,10.96]
["bitfinex","SOLUSD",1674238490796,10.0,22.825,22.811,76.9136808]
["bitfinex","SOLUSD",1674238491007,10.0,22.825,22.812,29.80512908]
["bitfinex","SOLUSD",1674238491234,10.0,22.825,22.813,0.96]
["bitfinex","SOLUSD",1674238491428,10.0,22.825,22.813,10.76512908]
["bitfinex","SOLUSD",1674238491640,10.0,22.825,22.814,77.20922558]
["bitfinex","SOLUSD",1674238491955,10.0,22.825,22.815,57.20922558]
["bitfinex","SOLUSD",1674238492164,0.18331353,30.04,22.815,57.20922558]
["bitfinex","SOLUSD",1674238492165,87.8336913,22.836,22.827,20.0]
["bitfinex","SOLUSD",1674238492390,87.8336913,22.836,22.825,10.0]
["bitfinex","SOLUSD",1674238492598,87.8336913,22.836,22.83,26.16]
["bitfinex","SOLUSD",1674238492807,87.8336913,22.836,22.831,20.0]
["bitfinex","SOLUSD",1674238493018,87.8336913,22.836,22.831,80.8954008]
["bitfinex","SOLUSD",1674238493215,87.8336913,22.836,22.832,9.80512908]
["bitfinex","SOLUSD",1674238493554,87.8336913,22.836,22.833,20.96]
["bitfinex","SOLUSD",1674238493761,87.8336913,22.836,22.833,72.05027172]
["bitfinex","SOLUSD",1674238493953,87.8336913,22.836,22.834,9.80512908]
["bitfinex","SOLUSD",1674238494166,87.8336913,22.836,22.835,20.0]
["bitfinex","SOLUSD",1674238494581,87.8336913,22.836,22.835,29.80512908]
["bitfinex","SOLUSD",1674238495845,87.8336913,22.836,22.835,20.0]
["bitfinex","SOLUSD",1674238496058,87.8336913,22.836,22.826,51.09027172]
["bitfinex","SOLUSD",1674238496280,87.8336913,22.836,22.82,26.24]
["bitfinex","SOLUSD",1674238496495,87.8336913,22.836,22.82,36.04512908]
["bitfinex","SOLUSD",1674238496805,87.8336913,22.836,22.821,61.09027172]
["bitfinex","SOLUSD",1674238496996,87.8336913,22.836,22.821,98.9494745]
["bitfinex","SOLUSD",1674238497204,10.0,22.835,22.822,9.80512908]
["bitfinex","SOLUSD",1674238497436,10.0,22.835,22.822,47.66433186]
["bitfinex","SOLUSD",1674238498288,10.0,22.835,22.817,51.09027172]
["bitfinex","SOLUSD",1674238498597,10.0,22.835,22.82,9.80512908]
["bitfinex","SOLUSD",1674238498787,10.0,22.835,22.821,20.0]
["bitfinex","SOLUSD",1674238499203,10.0,22.835,22.82,9.80512908]
["bitfinex","SOLUSD",1674238499428,10.0,22.833,22.811,10.0]
["bitfinex","SOLUSD",1674238499637,32.86,22.832,22.812,9.80512908]
["bitfinex","SOLUSD",1674238499845,10.0,22.831,22.812,9.80512908]
["bitfinex","SOLUSD",1674238500152,32.86,22.83,22.812,9.80512908]
["bitfinex","SOLUSD",1674238500367,32.86,22.83,22.806,10.0]
["bitfinex","SOLUSD",1674238500568,10.0,22.829,22.807,9.80512908]
["bitfinex","SOLUSD",1674238500793,32.86,22.828,22.807,93.12127024]
["bitfinex","SOLUSD",1674238501097,32.86,22.828,22.81,26.16]
["bitfinex","SOLUSD",1674238501311,10.0,22.831,22.81,31.21851]
["bitfinex","SOLUSD",1674238501517,10.0,22.831,22.811,155.72536674]
["bitfinex","SOLUSD",1674238501725,10.0,22.831,22.812,5.05806]
["bitfinex","SOLUSD",1674238501952,10.0,22.831,22.813,10.0]
["bitfinex","SOLUSD",1674238502165,10.0,22.831,22.813,60.40104095]
["bitfinex","SOLUSD",1674238502355,10.0,22.831,22.814,9.80512908]
["bitfinex","SOLUSD",1674238502780,10.0,22.831,22.815,20.0]
["bitfinex","SOLUSD",1674238502989,42.86,22.833,22.815,20.0]
["bitfinex","SOLUSD",1674238503210,42.86,22.833,22.816,9.80512908]
["bitfinex","SOLUSD",1674238503530,42.86,22.833,22.817,0.96]
["bitfinex","SOLUSD",1674238503747,87.8336913,22.836,22.817,20.96]
["bitfinex","SOLUSD",1674238503942,87.8336913,22.836,22.82,25.92]
["bitfinex","SOLUSD",1674238504272,87.8336913,22.836,22.822,10.0]
["bitfinex","SOLUSD",1674238504487,87.8336913,22.836,22.823,20.0]
["bitfinex","SOLUSD",1674238504789,87.8336913,22.836,22.83,26.16]
["bitfinex","SOLUSD",1674238505001,87.8336913,22.836,22.831,20.0]
["bitfinex","SOLUSD",1674238505314,87.8336913,22.836,22.831,29.80512908]
["bitfinex","SOLUSD",1674238505532,87.8336913,22.836,22.832,27.76512908]
["bitfinex","SOLUSD",1674238505726,87.8336913,22.836,22.833,20.0]
["bitfinex","SOLUSD",1674238505938,87.8336913,22.836,22.834,17.0]
["bitfinex","SOLUSD",1674238506144,87.8336913,22.836,22.835,20.0]
["bitfinex","SOLUSD",1674238506478,87.8336913,22.836,22.835,56.80512908]
["bitfinex","SOLUSD",1674238506692,87.8336913,22.836,22.835,57.76512908]
["bitfinex","SOLUSD",1674238506903,87.8336913,22.836,22.835,78.54319837]
["bitfinex","SOLUSD",1674238507093,87.8336913,22.836,22.835,29.80512908]
["bitfinex","SOLUSD",1674238507647,87.8336913,22.836,22.835,20.0]
["bitfinex","SOLUSD",1674238507836,87.8336913,22.836,22.833,9.80512908]
["bitfinex","SOLUSD",1674238508181,87.8336913,22.836,22.834,20.0]
["bitfinex","SOLUSD",1674238508708,87.8336913,22.836,22.834,9.80512908]
["bitfinex","SOLUSD",1674238508893,87.8336913,22.836,22.835,20.0]
["bitfinex","SOLUSD",1674238509540,87.8336913,22.836,22.83,20.0]
["bitfinex","SOLUSD",1674238509761,87.8336913,22.836,22.81,26.1]
["bitfinex","SOLUSD",1674238509951,32.85,22.835,22.823,20.0]
["bitfinex","SOLUSD",1674238510493,10.0,22.834,22.814,9.80512908]
["bitfinex","SOLUSD",1674238510683,32.86,22.833,22.81,43.85848462]
["bitfinex","SOLUSD",1674238510889,10.96,22.832,22.81,43.85848462]
["bitfinex","SOLUSD",1674238511117,32.86,22.831,22.803,9.80512908]
["bitfinex","SOLUSD",1674238511315,17.0,22.83,22.798,43.85848462]
["bitfinex","SOLUSD",1674238511525,42.86,22.829,22.798,43.85848462]
["bitfinex","SOLUSD",1674238511742,17.96,22.828,22.798,53.6636137]
["bitfinex","SOLUSD",1674238512056,42.86,22.829,22.798,53.6636137]
["bitfinex","SOLUSD",1674238512057,42.86,22.827,22.81,26.16]
["bitfinex","SOLUSD",1674238512476,10.0,22.832,22.811,10.0]
["bitfinex","SOLUSD",1674238512693,119.7953,22.835,22.812,5.05806]
["bitfinex","SOLUSD",1674238512890,87.8336913,22.836,22.812,34.86318908]
["bitfinex","SOLUSD",1674238513106,87.8336913,22.836,22.82,26.16]
["bitfinex","SOLUSD",1674238513311,87.8336913,22.836,22.822,10.0]
["bitfinex","SOLUSD",1674238513525,87.8336913,22.836,22.823,20.96]
["bitfinex","SOLUSD",1674238513850,87.8336913,22.836,22.823,74.6236137]
["bitfinex","SOLUSD",1674238514166,87.8336913,22.836,22.824,88.24168557]
["bitfinex","SOLUSD",1674238514481,87.8336913,22.836,22.825,20.96]
["bitfinex","SOLUSD",1674238514687,87.8336913,22.836,22.825,29.80512908]
["bitfinex","SOLUSD",1674238514878,87.8336913,22.836,22.826,9.80512908]
["bitfinex","SOLUSD",1674238515089,87.8336913,22.836,22.827,20.0]
["bitfinex","SOLUSD",1674238515533,87.8336913,22.836,22.828,10.76512908]
["bitfinex","SOLUSD",1674238515726,87.8336913,22.836,22.829,20.0]
["bitfinex","SOLUSD",1674238515941,87.8336913,22.836,22.829,29.80512908]
["bitfinex","SOLUSD",1674238516152,87.8336913,22.836,22.83,9.80512908]
["bitfinex","SOLUSD",1674238516357,10.0,22.835,22.82,26.16]
["bitfinex","SOLUSD",1674238516566,10.0,22.835,22.822,9.80512908]
["bitfinex","SOLUSD",1674238516778,10.0,22.833,22.822,9.80512908]
["bitfinex","SOLUSD",1674238518486,10.0,22.833,22.816,43.85848462]
["bitfinex","SOLUSD",1674238518796,10.0,22.833,22.818,9.80512908]
["bitfinex","SOLUSD",1674238518797,10.0,22.831,22.818,9.80512908]
["bitfinex","SOLUSD",1674238519198,32.86,22.83,22.818,9.80512908]
["bitfinex","SOLUSD",1674238519408,10.0,22.829,22.817,20.0]
["bitfinex","SOLUSD",1674238519623,32.86,22.828,22.816,9.80512908]
["bitfinex","SOLUSD",1674238519846,10.0,22.833,22.818,9.80512908]
["bitfinex","SOLUSD",1674238520055,10.0,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674238520687,10.0,22.833,22.82,9.80512908]
["bitfinex","SOLUSD",1674238521200,10.0,22.833,22.821,20.0]
["bitfinex","SOLUSD",1674238521522,10.0,22.833,22.822,9.80512908]
["bitfinex","SOLUSD",1674238521844,10.0,22.833,22.823,20.0]
["bitfinex","SOLUSD",1674238522044,32.86,22.832,22.821,20.0]
["bitfinex","SOLUSD",1674238522245,10.0,22.833,22.821,20.0]
["bitfinex","SOLUSD",1674238522459,10.0,22.833,22.815,29.80512908]
["bitfinex","SOLUSD",1674238522673,10.0,22.831,22.815,20.0]
["bitfinex","SOLUSD",1674238522993,10.0,22.831,22.809,10.0]
["bitfinex","SOLUSD",1674238523309,10.0,22.831,22.815,9.80512908]
["bitfinex","SOLUSD",1674238523310,115.6188,22.83,22.815,9.80512908]
["bitfinex","SOLUSD",1674238523726,115.6188,22.83,22.816,20.0]
["bitfinex","SOLUSD",1674238523938,103.1188,22.83,22.816,20.0]
["bitfinex","SOLUSD",1674238524150,103.1188,22.83,22.817,10.76512908]
["bitfinex","SOLUSD",1674238524342,103.1188,22.83,22.818,20.0]
["bitfinex","SOLUSD",1674238524553,10.0,22.829,22.818,20.0]
["bitfinex","SOLUSD",1674238524777,10.0,22.829,22.819,9.80512908]
["bitfinex","SOLUSD",1674238525946,10.0,22.829,22.809,43.85848462]
["bitfinex","SOLUSD",1674238526261,33.82,22.828,22.8,36.16]
["bitfinex","SOLUSD",1674238526444,27.0,22.827,22.799,53.85848462]
["bitfinex","SOLUSD",1674238526659,32.87,22.826,22.799,53.85848462]
["bitfinex","SOLUSD",1674238526886,32.87,22.826,22.799,10.0]
["bitfinex","SOLUSD",1674238527082,10.0,22.825,22.799,10.0]
["bitfinex","SOLUSD",1674238527292,32.87,22.824,22.799,10.0]
["bitfinex","SOLUSD",1674238527502,10.0,22.823,22.799,53.85848462]
["bitfinex","SOLUSD",1674238527721,32.87,22.822,22.8,9.21475838]
["bitfinex","SOLUSD",1674238527934,10.0,22.821,22.801,10.0]
["bitfinex","SOLUSD",1674238528141,32.87,22.82,22.801,10.0]
["bitfinex","SOLUSD",1674238528454,32.87,22.82,22.802,53.073243]
["bitfinex","SOLUSD",1674238528860,32.87,22.82,22.803,9.21475838]
["bitfinex","SOLUSD",1674238529075,10.0,22.819,22.803,9.21475838]
["bitfinex","SOLUSD",1674238529289,32.88,22.818,22.804,20.0]
["bitfinex","SOLUSD",1674238529496,0.96,22.817,22.803,20.0]
["bitfinex","SOLUSD",1674238529741,32.88,22.816,22.803,20.0]
["bitfinex","SOLUSD",1674238529942,10.0,22.815,22.803,20.0]
["bitfinex","SOLUSD",1674238530335,32.88,22.816,22.804,9.21475838]
["bitfinex","SOLUSD",1674238530546,32.88,22.818,22.805,20.0]
["bitfinex","SOLUSD",1674238531093,10.0,22.817,22.805,20.0]
["bitfinex","SOLUSD",1674238531410,10.0,22.817,22.803,20.0]
["bitfinex","SOLUSD",1674238531620,33.84,22.816,22.803,20.0]
["bitfinex","SOLUSD",1674238532335,10.0,22.815,22.803,20.0]
["bitfinex","SOLUSD",1674238532547,33.84,22.814,22.795,20.0]
["bitfinex","SOLUSD",1674238532756,152.3229,22.814,22.796,9.21475838]
["bitfinex","SOLUSD",1674238532969,119.4429,22.814,22.798,10.0]
["bitfinex","SOLUSD",1674238533180,119.4429,22.814,22.799,20.0]
["bitfinex","SOLUSD",1674238533391,119.4429,22.814,22.799,29.21475838]
["bitfinex","SOLUSD",1674238533598,10.0,22.813,22.799,29.21475838]
["bitfinex","SOLUSD",1674238533821,10.0,22.813,22.8,43.85848462]
["bitfinex","SOLUSD",1674238534247,10.0,22.813,22.801,29.21475838]
["bitfinex","SOLUSD",1674238534641,10.0,22.813,22.802,9.21475838]
["bitfinex","SOLUSD",1674238535068,10.0,22.813,22.803,20.0]
["bitfinex","SOLUSD",1674238535282,10.0,22.813,22.802,9.21475838]
["bitfinex","SOLUSD",1674238535489,10.0,22.813,22.804,9.21475838]
["bitfinex","SOLUSD",1674238535698,10.0,22.813,22.805,20.0]
["bitfinex","SOLUSD",1674238536127,10.0,22.813,22.805,29.21475838]
["bitfinex","SOLUSD",1674238536335,10.0,22.813,22.792,40.83748396]
["bitfinex","SOLUSD",1674238536537,10.0,22.813,22.804,9.21475838]
["bitfinex","SOLUSD",1674238537072,10.0,22.813,22.786,10.0]
["bitfinex","SOLUSD",1674238537305,10.0,22.813,22.794,9.21475838]
["bitfinex","SOLUSD",1674238537947,10.0,22.817,22.8,26.1]
["bitfinex","SOLUSD",1674238538260,32.87,22.822,22.801,39.21475838]
["bitfinex","SOLUSD",1674238538456,42.87,22.826,22.802,0.96]
["bitfinex","SOLUSD",1674238538667,10.0,22.826,22.802,10.17475838]
["bitfinex","SOLUSD",1674238538882,42.87,22.826,22.81,25.92]
["bitfinex","SOLUSD",1674238539098,10.0,22.826,22.811,20.0]
["bitfinex","SOLUSD",1674238539293,10.0,22.826,22.811,29.21475838]
["bitfinex","SOLUSD",1674238539512,10.0,22.826,22.812,9.21475838]
["bitfinex","SOLUSD",1674238539823,10.0,22.826,22.813,20.0]
["bitfinex","SOLUSD",1674238539824,42.87,22.826,22.813,20.0]
["bitfinex","SOLUSD",1674238540152,42.87,22.826,22.814,9.21475838]
["bitfinex","SOLUSD",1674238540678,42.87,22.826,22.815,20.0]
["bitfinex","SOLUSD",1674238541297,42.87,22.826,22.815,9.21475838]
["bitfinex","SOLUSD",1674238541509,42.87,22.826,22.816,20.0]
["bitfinex","SOLUSD",1674238542674,42.87,22.826,22.808,20.0]
["bitfinex","SOLUSD",1674238542866,10.0,22.824,22.808,20.0]
["bitfinex","SOLUSD",1674238543083,0.96,22.823,22.808,20.0]
["bitfinex","SOLUSD",1674238543310,0.96,22.823,22.804,9.21475838]
["bitfinex","SOLUSD",1674238543522,0.96,22.823,22.808,9.21475838]
["bitfinex","SOLUSD",1674238543717,0.96,22.823,22.809,20.0]
["bitfinex","SOLUSD",1674238544037,42.87,22.824,22.809,29.21475838]
["bitfinex","SOLUSD",1674238544884,10.0,22.824,22.81,24.24]
["bitfinex","SOLUSD",1674238545204,10.0,22.824,22.811,29.21475838]
["bitfinex","SOLUSD",1674238545605,10.0,22.824,22.812,9.21475838]
["bitfinex","SOLUSD",1674238545935,10.0,22.824,22.813,20.0]
["bitfinex","SOLUSD",1674238546337,10.0,22.824,22.813,29.21475838]
["bitfinex","SOLUSD",1674238546987,235.8415913,22.836,22.814,10.0]
["bitfinex","SOLUSD",1674238547184,235.8415913,22.836,22.815,20.0]
["bitfinex","SOLUSD",1674238547407,235.8415913,22.836,22.815,29.21475838]
["bitfinex","SOLUSD",1674238547738,235.8415913,22.836,22.816,19.21475838]
["bitfinex","SOLUSD",1674238547924,235.8415913,22.836,22.817,20.0]
["bitfinex","SOLUSD",1674238548141,202.9915913,22.836,22.818,10.0]
["bitfinex","SOLUSD",1674238548470,10.0,22.835,22.818,18.42951676]
["bitfinex","SOLUSD",1674238548657,42.85,22.835,22.819,20.0]
["bitfinex","SOLUSD",1674238548867,10.0,22.835,22.817,20.0]
["bitfinex","SOLUSD",1674238549296,10.0,22.835,22.815,20.0]
["bitfinex","SOLUSD",1674238549511,10.0,22.835,22.818,9.21475838]
["bitfinex","SOLUSD",1674238549725,32.85,22.834,22.819,20.0]
["bitfinex","SOLUSD",1674238549919,10.96,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674238550254,10.96,22.833,22.82,9.21475838]
["bitfinex","SOLUSD",1674238550662,10.96,22.833,22.821,20.0]
["bitfinex","SOLUSD",1674238551077,10.96,22.833,22.822,9.21475838]
["bitfinex","SOLUSD",1674238551286,10.96,22.833,22.823,20.0]
["bitfinex","SOLUSD",1674238551809,10.96,22.833,22.823,29.21475838]
["bitfinex","SOLUSD",1674238552019,10.96,22.833,22.823,20.0]
["bitfinex","SOLUSD",1674238552229,10.96,22.833,22.811,20.0]
["bitfinex","SOLUSD",1674238552440,10.96,22.833,22.821,9.21475838]
["bitfinex","SOLUSD",1674238552672,10.96,22.833,22.822,20.0]
["bitfinex","SOLUSD",1674238553198,43.82,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674238553595,43.82,22.833,22.819,29.21475838]
["bitfinex","SOLUSD",1674238553823,43.82,22.833,22.81,10.0]
["bitfinex","SOLUSD",1674238554016,10.0,22.833,22.818,9.21475838]
["bitfinex","SOLUSD",1674238554864,10.0,22.833,22.81,10.0]
["bitfinex","SOLUSD",1674238555083,10.0,22.833,22.811,9.21475838]
["bitfinex","SOLUSD",1674238555298,42.86,22.833,22.812,20.0]
["bitfinex","SOLUSD",1674238555696,42.86,22.833,22.813,9.21475838]
["bitfinex","SOLUSD",1674238555906,42.86,22.833,22.806,10.0]
["bitfinex","SOLUSD",1674238556149,17.96,22.832,22.81,24.4]
["bitfinex","SOLUSD",1674238556327,32.86,22.831,22.81,24.4]
["bitfinex","SOLUSD",1674238556536,32.86,22.831,22.805,40.83748396]
["bitfinex","SOLUSD",1674238556537,10.0,22.829,22.805,40.83748396]
["bitfinex","SOLUSD",1674238556762,135.5,22.827,22.8,24.24]
["bitfinex","SOLUSD",1674238556955,10.0,22.825,22.8,24.24]
["bitfinex","SOLUSD",1674238557167,32.87,22.824,22.8,24.24]
["bitfinex","SOLUSD",1674238557381,0.96,22.823,22.795,40.83748396]
["bitfinex","SOLUSD",1674238557606,10.0,22.821,22.792,10.0]
["bitfinex","SOLUSD",1674238557795,49.87,22.82,22.8,24.2]
["bitfinex","SOLUSD",1674238558008,10.96,22.819,22.8,24.2]
["bitfinex","SOLUSD",1674238558217,10.0,22.817,22.8,24.2]
["bitfinex","SOLUSD",1674238558652,0.96,22.816,22.8,24.2]
["bitfinex","SOLUSD",1674238559500,10.0,22.817,22.8,24.2]
["bitfinex","SOLUSD",1674238560237,10.0,22.817,22.801,20.0]
["bitfinex","SOLUSD",1674238560448,32.87,22.824,22.801,20.0]
["bitfinex","SOLUSD",1674238560947,42.87,22.826,22.81,24.26]
["bitfinex","SOLUSD",1674238561162,42.87,22.826,22.811,20.0]
["bitfinex","SOLUSD",1674238561163,120.8051,22.825,22.811,20.0]
["bitfinex","SOLUSD",1674238562213,10.0,22.824,22.811,20.0]
["bitfinex","SOLUSD",1674238565486,120.8051,22.825,22.811,20.0]
["bitfinex","SOLUSD",1674238565697,118.7768,22.833,22.811,20.0]
["bitfinex","SOLUSD",1674238565903,10.0,22.832,22.812,10.0]
["bitfinex","SOLUSD",1674238566119,10.0,22.832,22.813,20.0]
["bitfinex","SOLUSD",1674238566432,10.0,22.832,22.82,24.43]
["bitfinex","SOLUSD",1674238566838,10.0,22.832,22.821,20.0]
["bitfinex","SOLUSD",1674238567049,10.0,22.833,22.821,20.0]
["bitfinex","SOLUSD",1674238568095,10.0,22.835,22.821,20.0]
["bitfinex","SOLUSD",1674238569571,10.0,22.835,22.821,29.11547375]
["bitfinex","SOLUSD",1674238569777,10.0,22.835,22.822,10.0]
["bitfinex","SOLUSD",1674238569986,10.0,22.835,22.823,20.0]
["bitfinex","SOLUSD",1674238570849,10.0,22.835,22.82,24.43]
["bitfinex","SOLUSD",1674238573161,10.0,22.835,22.821,20.0]
["bitfinex","SOLUSD",1674238574513,87.8336913,22.836,22.822,44.80872396]
["bitfinex","SOLUSD",1674238574720,87.8336913,22.836,22.823,20.0]
["bitfinex","SOLUSD",1674238574721,10.0,22.835,22.823,20.0]
["bitfinex","SOLUSD",1674238575367,10.0,22.835,22.821,20.0]
["bitfinex","SOLUSD",1674238576728,0.96,22.834,22.821,20.0]
["bitfinex","SOLUSD",1674238577340,42.86,22.833,22.814,42.36617996]
["bitfinex","SOLUSD",1674238577558,42.86,22.833,22.81,24.2]
["bitfinex","SOLUSD",1674238577559,0.96,22.832,22.81,24.2]
["bitfinex","SOLUSD",1674238577767,32.86,22.831,22.811,9.11547375]
["bitfinex","SOLUSD",1674238577987,0.96,22.83,22.81,24.2]
["bitfinex","SOLUSD",1674238578201,32.86,22.829,22.81,24.2]
["bitfinex","SOLUSD",1674238578408,10.0,22.828,22.811,9.11547375]
["bitfinex","SOLUSD",1674238578618,32.86,22.827,22.811,9.11547375]
["bitfinex","SOLUSD",1674238578836,10.0,22.828,22.811,9.11547375]
["bitfinex","SOLUSD",1674238579037,10.0,22.828,22.812,20.0]
["bitfinex","SOLUSD",1674238579465,10.0,22.828,22.813,9.11547375]
["bitfinex","SOLUSD",1674238579673,10.0,22.828,22.814,20.0]
["bitfinex","SOLUSD",1674238579881,10.0,22.831,22.814,20.0]
["bitfinex","SOLUSD",1674238580084,10.0,22.833,22.82,24.43]
["bitfinex","SOLUSD",1674238580294,10.0,22.833,22.821,20.0]
["bitfinex","SOLUSD",1674238580519,87.8336913,22.836,22.821,29.11547375]
["bitfinex","SOLUSD",1674238580720,87.8336913,22.836,22.822,20.07547375]
["bitfinex","SOLUSD",1674238580939,87.8336913,22.836,22.823,20.0]
["bitfinex","SOLUSD",1674238581136,87.8336913,22.836,22.823,29.11547375]
["bitfinex","SOLUSD",1674238581353,87.8336913,22.836,22.83,24.2]
["bitfinex","SOLUSD",1674238581767,87.8336913,22.836,22.831,29.11547375]
["bitfinex","SOLUSD",1674238582206,87.8336913,22.836,22.832,9.11547375]
["bitfinex","SOLUSD",1674238582416,87.8336913,22.836,22.833,20.0]
["bitfinex","SOLUSD",1674238582839,87.8336913,22.836,22.834,9.11547375]
["bitfinex","SOLUSD",1674238583045,28.8536913,22.836,22.834,9.11547375]
["bitfinex","SOLUSD",1674238583362,28.8536913,22.836,22.835,20.0]
["bitfinex","SOLUSD",1674238583884,28.8536913,22.836,22.831,20.0]
["bitfinex","SOLUSD",1674238585340,28.8536913,22.836,22.832,26.11547375]
["bitfinex","SOLUSD",1674238585552,28.8536913,22.836,22.834,10.0]
["bitfinex","SOLUSD",1674238585766,110.7119,22.854,22.836,10.0]
["bitfinex","SOLUSD",1674238585980,32.8,22.868,22.84,24.38]
["bitfinex","SOLUSD",1674238586191,143.5119,22.868,22.841,20.0]
["bitfinex","SOLUSD",1674238586391,143.5119,22.868,22.842,17.0]
["bitfinex","SOLUSD",1674238586605,10.0,22.867,22.842,17.0]
["bitfinex","SOLUSD",1674238586811,32.81,22.866,22.843,20.0]
["bitfinex","SOLUSD",1674238587022,32.81,22.866,22.843,29.11547375]
["bitfinex","SOLUSD",1674238587356,32.81,22.866,22.844,9.11547375]
["bitfinex","SOLUSD",1674238587567,32.81,22.866,22.845,20.0]
["bitfinex","SOLUSD",1674238587568,10.0,22.865,22.845,20.0]
["bitfinex","SOLUSD",1674238587783,32.81,22.864,22.846,17.0]
["bitfinex","SOLUSD",1674238587988,32.81,22.864,22.85,24.43]
["bitfinex","SOLUSD",1674238588304,10.0,22.863,22.851,20.0]
["bitfinex","SOLUSD",1674238588503,10.0,22.861,22.851,29.11547375]
["bitfinex","SOLUSD",1674238588716,10.0,22.861,22.852,9.11547375]
["bitfinex","SOLUSD",1674238588928,10.0,22.861,22.853,20.0]
["bitfinex","SOLUSD",1674238589340,10.0,22.861,22.854,9.11547375]
["bitfinex","SOLUSD",1674238589548,10.0,22.863,22.854,9.11547375]
["bitfinex","SOLUSD",1674238589752,10.0,22.865,22.855,20.0]
["bitfinex","SOLUSD",1674238589981,10.0,22.868,22.855,37.0]
["bitfinex","SOLUSD",1674238590187,152.4906,22.876,22.86,24.24]
["bitfinex","SOLUSD",1674238590504,10.0,22.875,22.861,17.0]
["bitfinex","SOLUSD",1674238590711,10.0,22.875,22.862,20.0]
["bitfinex","SOLUSD",1674238590921,32.8,22.874,22.862,29.11547375]
["bitfinex","SOLUSD",1674238591249,17.504596,22.88,22.863,26.11547375]
["bitfinex","SOLUSD",1674238591560,17.504596,22.88,22.871,10.0]
["bitfinex","SOLUSD",1674238591780,17.504596,22.88,22.872,37.0]
["bitfinex","SOLUSD",1674238592087,17.504596,22.88,22.873,9.11547375]
["bitfinex","SOLUSD",1674238592296,17.504596,22.88,22.874,37.0]
["bitfinex","SOLUSD",1674238592493,17.504596,22.88,22.875,0.96]
["bitfinex","SOLUSD",1674238592705,17.504596,22.88,22.875,9.11547375]
["bitfinex","SOLUSD",1674238592913,17.504596,22.88,22.874,20.0]
["bitfinex","SOLUSD",1674238593124,17.504596,22.88,22.875,9.11547375]
["bitfinex","SOLUSD",1674238593341,17.504596,22.88,22.876,20.0]
["bitfinex","SOLUSD",1674238593877,17.504596,22.88,22.876,29.11547375]
["bitfinex","SOLUSD",1674238594075,17.504596,22.88,22.877,17.0]
["bitfinex","SOLUSD",1674238594607,17.504596,22.88,22.877,50.36223806]
["bitfinex","SOLUSD",1674238595023,17.504596,22.88,22.877,59.47771181]
["bitfinex","SOLUSD",1674238595233,17.504596,22.88,22.877,42.47771181]
["bitfinex","SOLUSD",1674238595860,17.504596,22.88,22.877,9.11547375]
["bitfinex","SOLUSD",1674238596068,17.504596,22.88,22.876,20.0]
["bitfinex","SOLUSD",1674238596295,17.504596,22.88,22.877,9.11547375]
["bitfinex","SOLUSD",1674238596498,17.504596,22.88,22.878,35.61557139]
["bitfinex","SOLUSD",1674238596901,17.504596,22.88,22.873,9.11547375]
["bitfinex","SOLUSD",1674238597112,10.0,22.879,22.867,35.61557139]
["bitfinex","SOLUSD",1674238597369,32.79,22.878,22.864,9.11547375]
["bitfinex","SOLUSD",1674238597550,10.0,22.877,22.864,9.11547375]
["bitfinex","SOLUSD",1674238597769,32.79,22.876,22.864,9.11547375]
["bitfinex","SOLUSD",1674238598165,32.79,22.876,22.864,44.73104514]
["bitfinex","SOLUSD",1674238598373,32.78,22.884,22.871,10.0]
["bitfinex","SOLUSD",1674238598585,116.3636,22.903,22.87,24.43]
["bitfinex","SOLUSD",1674238598818,124.865,22.902,22.87,24.43]
["bitfinex","SOLUSD",1674238599037,124.865,22.902,22.87,71.70677687]
["bitfinex","SOLUSD",1674238599224,32.76,22.896,22.871,20.0]
["bitfinex","SOLUSD",1674238599557,8.5,22.895,22.864,35.61557139]
["bitfinex","SOLUSD",1674238599867,32.77,22.894,22.864,35.61557139]
["bitfinex","SOLUSD",1674238600074,32.77,22.894,22.864,82.89234826]
["bitfinex","SOLUSD",1674238600282,49.77,22.894,22.87,24.43]
["bitfinex","SOLUSD",1674238600494,10.0,22.893,22.866,10.0]
["bitfinex","SOLUSD",1674238600688,32.77,22.892,22.871,55.84210552]
["bitfinex","SOLUSD",1674238600906,10.0,22.891,22.871,55.84210552]
["bitfinex","SOLUSD",1674238601134,124.865,22.902,22.872,63.50534621]
["bitfinex","SOLUSD",1674238601448,10.0,22.902,22.89,24.43]
["bitfinex","SOLUSD",1674238601662,10.0,22.902,22.891,20.0]
["bitfinex","SOLUSD",1674238601884,17.49009,22.907,22.891,28.56532865]
["bitfinex","SOLUSD",1674238602189,17.49009,22.907,22.892,92.41767691]
["bitfinex","SOLUSD",1674238602394,17.49009,22.907,22.9,24.26]
["bitfinex","SOLUSD",1674238602714,115.2621,22.935,22.9,24.26]
["bitfinex","SOLUSD",1674238602715,32.71,22.934,22.901,20.0]
["bitfinex","SOLUSD",1674238602902,146.9256,22.934,22.902,10.0]
["bitfinex","SOLUSD",1674238603338,0.44334875,22.906,22.903,5.03796]
["bitfinex","SOLUSD",1674238603765,0.44334875,22.906,22.891,52.48653433]
["bitfinex","SOLUSD",1674238603979,32.75,22.905,22.892,5.04039]
["bitfinex","SOLUSD",1674238604287,42.75,22.905,22.885,10.0]
["bitfinex","SOLUSD",1674238604500,10.0,22.905,22.885,5.04193]
["bitfinex","SOLUSD",1674238604717,32.75,22.904,22.885,5.04193]
["bitfinex","SOLUSD",1674238605024,32.75,22.904,22.88,24.2]
["bitfinex","SOLUSD",1674238605025,17.96,22.903,22.88,24.2]
["bitfinex","SOLUSD",1674238605343,17.96,22.903,22.867,4.43772834]
["bitfinex","SOLUSD",1674238605344,32.76,22.902,22.87,24.38]
["bitfinex","SOLUSD",1674238605546,17.0,22.901,22.871,5.04501]
["bitfinex","SOLUSD",1674238605742,32.76,22.9,22.871,5.04501]
["bitfinex","SOLUSD",1674238605952,17.0,22.899,22.871,5.04501]
["bitfinex","SOLUSD",1674238606162,32.76,22.898,22.871,5.04501]
["bitfinex","SOLUSD",1674238606390,17.0,22.897,22.871,5.04501]
["bitfinex","SOLUSD",1674238606710,42.76,22.896,22.871,5.04501]
["bitfinex","SOLUSD",1674238606927,17.96,22.895,22.861,10.0]
["bitfinex","SOLUSD",1674238607117,135.5,22.889,22.842,136.22315212]
["bitfinex","SOLUSD",1674238607323,6.93790222,22.886,22.843,5.0512]
["bitfinex","SOLUSD",1674238607658,24.31,22.88,22.85,8.56532865]
["bitfinex","SOLUSD",1674238607969,139.85056364,22.878,22.851,5.04943]
["bitfinex","SOLUSD",1674238608179,59.16365039,22.877,22.851,4.54943]
["bitfinex","SOLUSD",1674238608371,69.79,22.877,22.851,4.54943]
["bitfinex","SOLUSD",1674238608579,17.96,22.876,22.844,8.56532865]
["bitfinex","SOLUSD",1674238608803,52.79,22.875,22.844,8.56532865]
["bitfinex","SOLUSD",1674238608997,17.96,22.874,22.84,24.43]
["bitfinex","SOLUSD",1674238609210,24.25,22.87,22.833,8.56532865]
["bitfinex","SOLUSD",1674238609435,59.8,22.869,22.834,5.05319]
["bitfinex","SOLUSD",1674238609643,60.76,22.869,22.834,5.05319]
["bitfinex","SOLUSD",1674238609855,23.75576951,22.868,22.835,8.56532865]
["bitfinex","SOLUSD",1674238610065,50.77,22.867,22.83,24.43]
["bitfinex","SOLUSD",1674238610273,10.0,22.866,22.831,8.56532865]
["bitfinex","SOLUSD",1674238610491,50.77,22.865,22.831,8.56532865]
["bitfinex","SOLUSD",1674238610699,50.77,22.865,22.831,13.61917865]
["bitfinex","SOLUSD",1674238611017,50.77,22.865,22.832,8.56532865]
["bitfinex","SOLUSD",1674238611227,10.0,22.864,22.832,8.56532865]
["bitfinex","SOLUSD",1674238611443,49.81,22.863,22.832,8.56532865]
["bitfinex","SOLUSD",1674238611658,0.96,22.862,22.832,8.56532865]
["bitfinex","SOLUSD",1674238611962,37.86596,22.861,22.832,8.56532865]
["bitfinex","SOLUSD",1674238612157,10.0,22.86,22.832,8.56532865]
["bitfinex","SOLUSD",1674238612382,38.83596,22.859,22.832,8.56532865]
["bitfinex","SOLUSD",1674238612595,38.83596,22.859,22.83,24.43]
["bitfinex","SOLUSD",1674238612596,5.05596,22.858,22.833,20.0]
["bitfinex","SOLUSD",1674238612802,32.82,22.857,22.83,24.43]
["bitfinex","SOLUSD",1674238613013,15.05596,22.856,22.83,24.43]
["bitfinex","SOLUSD",1674238613224,55.83596,22.855,22.83,24.43]
["bitfinex","SOLUSD",1674238613443,55.83596,22.855,22.826,8.56532865]
["bitfinex","SOLUSD",1674238613444,15.05596,22.854,22.826,8.56532865]
["bitfinex","SOLUSD",1674238613662,37.88596,22.853,22.826,8.56532865]
["bitfinex","SOLUSD",1674238613865,0.96,22.852,22.826,8.56532865]
["bitfinex","SOLUSD",1674238614076,32.83,22.851,22.826,8.56532865]
["bitfinex","SOLUSD",1674238614296,10.0,22.85,22.826,8.56532865]
["bitfinex","SOLUSD",1674238614506,33.79,22.849,22.82,24.2]
["bitfinex","SOLUSD",1674238614708,33.79,22.849,22.83,24.19]
["bitfinex","SOLUSD",1674238614905,5.05596,22.848,22.822,8.56532865]
["bitfinex","SOLUSD",1674238615249,10.0,22.846,22.822,8.56532865]
["bitfinex","SOLUSD",1674238615466,38.85596,22.845,22.822,8.56532865]
["bitfinex","SOLUSD",1674238615762,15.05596,22.844,22.823,20.0]
["bitfinex","SOLUSD",1674238615971,32.84,22.843,22.823,20.0]
["bitfinex","SOLUSD",1674238616182,10.0,22.842,22.821,20.0]
["bitfinex","SOLUSD",1674238616509,0.96,22.841,22.821,20.0]
["bitfinex","SOLUSD",1674238616718,5.05596,22.84,22.821,20.0]
["bitfinex","SOLUSD",1674238617238,10.0,22.839,22.821,20.0]
["bitfinex","SOLUSD",1674238617557,6.01596,22.838,22.821,20.0]
["bitfinex","SOLUSD",1674238617746,37.90596,22.837,22.82,24.2]
["bitfinex","SOLUSD",1674238617954,5.05596,22.836,22.82,24.2]
["bitfinex","SOLUSD",1674238618181,5.05596,22.836,22.83,24.43]
["bitfinex","SOLUSD",1674238619103,10.0,22.856,22.831,19.52532865]
["bitfinex","SOLUSD",1674238619318,10.0,22.856,22.84,24.43]
["bitfinex","SOLUSD",1674238619526,197.13172951,22.855,22.82,24.2]
["bitfinex","SOLUSD",1674238619761,5.05596,22.854,22.8,97.88]
["bitfinex","SOLUSD",1674238619949,5.05596,22.854,22.815,8.56532865]
["bitfinex","SOLUSD",1674238619950,24.43,22.85,22.815,8.56532865]
["bitfinex","SOLUSD",1674238620154,10.0,22.848,22.83,24.24]
["bitfinex","SOLUSD",1674238621227,10.0,22.848,22.831,20.0]
["bitfinex","SOLUSD",1674238621228,49.84,22.847,22.831,20.0]
["bitfinex","SOLUSD",1674238621433,32.84,22.847,22.831,20.0]
["bitfinex","SOLUSD",1674238621645,32.84,22.847,22.822,20.0]
["bitfinex","SOLUSD",1674238621855,147.8086,22.847,22.822,20.0]
["bitfinex","SOLUSD",1674238622071,17.0,22.846,22.82,24.2]
["bitfinex","SOLUSD",1674238622287,43.8,22.845,22.82,24.2]
["bitfinex","SOLUSD",1674238622502,17.0,22.844,22.82,24.2]
["bitfinex","SOLUSD",1674238622699,33.8,22.843,22.82,24.2]
["bitfinex","SOLUSD",1674238622907,32.84,22.844,22.83,24.26]
["bitfinex","SOLUSD",1674238623134,10.0,22.845,22.83,24.26]
["bitfinex","SOLUSD",1674238623752,114.9686,22.847,22.831,28.56532865]
["bitfinex","SOLUSD",1674238623982,32.83,22.853,22.831,28.56532865]
["bitfinex","SOLUSD",1674238624200,32.82,22.855,22.833,10.0]
["bitfinex","SOLUSD",1674238624388,32.82,22.855,22.834,20.0]
["bitfinex","SOLUSD",1674238624592,32.82,22.855,22.822,10.0]
["bitfinex","SOLUSD",1674238624806,32.83,22.853,22.826,8.56532865]
["bitfinex","SOLUSD",1674238625016,32.83,22.853,22.82,24.2]
["bitfinex","SOLUSD",1674238625221,10.0,22.852,22.821,8.56532865]
["bitfinex","SOLUSD",1674238625560,55.84596,22.851,22.81,24.19]
["bitfinex","SOLUSD",1674238625767,5.05596,22.85,22.82,24.38]
["bitfinex","SOLUSD",1674238626082,10.0,22.848,22.82,24.38]
["bitfinex","SOLUSD",1674238626298,164.0974,22.847,22.82,24.38]
["bitfinex","SOLUSD",1674238626817,48.81172951,22.846,22.81,24.43]
["bitfinex","SOLUSD",1674238627136,10.0,22.843,22.801,10.0]
["bitfinex","SOLUSD",1674238627328,294.33466,22.842,22.801,10.0]
["bitfinex","SOLUSD",1674238627536,135.5,22.839,22.8,24.48]
["bitfinex","SOLUSD",1674238627748,24.25,22.83,22.798,8.56532865]
["bitfinex","SOLUSD",1674238628079,10.0,22.827,22.79,24.4]
["bitfinex","SOLUSD",1674238628299,24.31,22.82,22.782,8.56532865]
["bitfinex","SOLUSD",1674238628612,10.0,22.818,22.782,8.56532865]
["bitfinex","SOLUSD",1674238628817,54.93596,22.817,22.782,8.56532865]
["bitfinex","SOLUSD",1674238629009,10.0,22.815,22.78,24.66]
["bitfinex","SOLUSD",1674238629215,74.93596,22.814,22.77,24.24]
["bitfinex","SOLUSD",1674238629451,24.25,22.81,22.778,8.56532865]
["bitfinex","SOLUSD",1674238629638,190.44596,22.809,22.77,24.24]
["bitfinex","SOLUSD",1674238629854,5.05596,22.808,22.77,32.80532865]
["bitfinex","SOLUSD",1674238630169,10.0,22.806,22.77,32.80532865]
["bitfinex","SOLUSD",1674238630379,38.91596,22.805,22.77,32.80532865]
["bitfinex","SOLUSD",1674238630594,22.05596,22.804,22.771,8.56532865]
["bitfinex","SOLUSD",1674238630801,37.95596,22.803,22.77,24.24]
["bitfinex","SOLUSD",1674238631013,10.0,22.801,22.771,8.56532865]
["bitfinex","SOLUSD",1674238631231,55.91596,22.8,22.77,24.24]
["bitfinex","SOLUSD",1674238631441,38.91596,22.8,22.771,8.56532865]
["bitfinex","SOLUSD",1674238631652,33.86,22.8,22.78,24.19]
["bitfinex","SOLUSD",1674238631865,32.9,22.8,22.78,24.19]
["bitfinex","SOLUSD",1674238632056,32.9,22.802,22.782,10.0]
["bitfinex","SOLUSD",1674238632273,114.5306,22.803,22.781,8.56532865]
["bitfinex","SOLUSD",1674238632481,114.5306,22.803,22.783,17.1306573]
["bitfinex","SOLUSD",1674238632697,32.9,22.802,22.784,20.0]
["bitfinex","SOLUSD",1674238632899,114.5306,22.803,22.784,20.0]
["bitfinex","SOLUSD",1674238633114,42.9,22.802,22.78,24.19]
["bitfinex","SOLUSD",1674238633320,42.9,22.802,22.78,32.75532865]
["bitfinex","SOLUSD",1674238633544,10.0,22.801,22.77,34.43]
["bitfinex","SOLUSD",1674238633737,10.0,22.806,22.78,32.96532865]
["bitfinex","SOLUSD",1674238634287,234.5093,22.814,22.78,32.96532865]
["bitfinex","SOLUSD",1674238634288,32.9,22.805,22.781,18.56532865]
["bitfinex","SOLUSD",1674238634596,32.89,22.812,22.781,10.0]
["bitfinex","SOLUSD",1674238634802,32.89,22.812,22.79,24.26]
["bitfinex","SOLUSD",1674238635038,10.0,22.811,22.791,10.0]
["bitfinex","SOLUSD",1674238635245,10.0,22.811,22.79,24.26]
["bitfinex","SOLUSD",1674238635461,10.0,22.811,22.791,8.56532865]
["bitfinex","SOLUSD",1674238635652,32.89,22.81,22.792,20.0]
["bitfinex","SOLUSD",1674238635863,32.89,22.81,22.79,8.56532865]
["bitfinex","SOLUSD",1674238636084,10.0,22.809,22.791,20.0]
["bitfinex","SOLUSD",1674238636295,32.89,22.808,22.791,20.0]
["bitfinex","SOLUSD",1674238636917,10.0,22.807,22.791,20.0]
["bitfinex","SOLUSD",1674238637145,32.89,22.806,22.784,20.0]
["bitfinex","SOLUSD",1674238637551,10.0,22.805,22.784,20.0]
["bitfinex","SOLUSD",1674238638192,10.0,22.805,22.785,8.56532865]
["bitfinex","SOLUSD",1674238638405,32.9,22.804,22.784,20.0]
["bitfinex","SOLUSD",1674238638731,10.0,22.803,22.78,32.96532865]
["bitfinex","SOLUSD",1674238639042,10.0,22.801,22.78,8.56532865]
["bitfinex","SOLUSD",1674238639250,32.9,22.8,22.78,8.56532865]
["bitfinex","SOLUSD",1674238639433,10.0,22.799,22.78,8.56532865]
["bitfinex","SOLUSD",1674238639646,33.87,22.798,22.78,8.56532865]
["bitfinex","SOLUSD",1674238639869,33.87,22.798,22.77,24.4]
["bitfinex","SOLUSD",1674238640070,27.0,22.797,22.771,8.56532865]
["bitfinex","SOLUSD",1674238640399,32.91,22.796,22.77,24.4]
["bitfinex","SOLUSD",1674238640590,17.0,22.795,22.771,8.56532865]
["bitfinex","SOLUSD",1674238640802,58.92596,22.794,22.734,136.22315212]
["bitfinex","SOLUSD",1674238641010,32.05596,22.793,22.751,10.0]
["bitfinex","SOLUSD",1674238641236,37.96596,22.792,22.751,10.0]
["bitfinex","SOLUSD",1674238641450,23.01596,22.791,22.752,8.56532865]
["bitfinex","SOLUSD",1674238641646,37.97596,22.79,22.752,6.56532865]
["bitfinex","SOLUSD",1674238641851,10.0,22.788,22.753,10.0]
["bitfinex","SOLUSD",1674238642071,55.93596,22.787,22.74,26.53]
["bitfinex","SOLUSD",1674238642279,160.55596,22.786,22.743,8.56532865]
["bitfinex","SOLUSD",1674238642490,55.93596,22.785,22.743,8.56532865]
["bitfinex","SOLUSD",1674238642705,25.05596,22.784,22.743,8.56532865]
["bitfinex","SOLUSD",1674238642915,10.0,22.782,22.744,10.0]
["bitfinex","SOLUSD",1674238643118,55.94596,22.781,22.744,10.0]
["bitfinex","SOLUSD",1674238643335,5.05596,22.78,22.74,26.53]
["bitfinex","SOLUSD",1674238643547,50.89,22.779,22.74,34.97526143]
["bitfinex","SOLUSD",1674238643743,50.89,22.779,22.75,26.27]
["bitfinex","SOLUSD",1674238643955,10.0,22.778,22.751,10.0]
["bitfinex","SOLUSD",1674238644177,32.94,22.777,22.751,10.0]
["bitfinex","SOLUSD",1674238644381,0.96,22.776,22.751,10.0]
["bitfinex","SOLUSD",1674238644598,32.94,22.775,22.751,8.0]
["bitfinex","SOLUSD",1674238644812,0.96,22.774,22.751,8.0]
["bitfinex","SOLUSD",1674238645023,32.94,22.773,22.75,24.27]
["bitfinex","SOLUSD",1674238645225,32.94,22.777,22.752,8.44526143]
["bitfinex","SOLUSD",1674238645761,32.94,22.777,22.753,10.0]
["bitfinex","SOLUSD",1674238645961,32.94,22.777,22.75,24.27]
["bitfinex","SOLUSD",1674238646893,32.94,22.777,22.751,18.44526143]
["bitfinex","SOLUSD",1674238647119,32.93,22.78,22.751,18.44526143]
["bitfinex","SOLUSD",1674238647443,32.93,22.78,22.752,8.44526143]
["bitfinex","SOLUSD",1674238647656,32.93,22.78,22.753,20.0]
["bitfinex","SOLUSD",1674238647863,10.0,22.779,22.754,10.0]
["bitfinex","SOLUSD",1674238648071,32.93,22.778,22.755,20.0]
["bitfinex","SOLUSD",1674238648273,32.93,22.778,22.751,10.0]
["bitfinex","SOLUSD",1674238648906,10.0,22.776,22.751,10.0]
["bitfinex","SOLUSD",1674238649103,23.75576951,22.783,22.751,10.0]
["bitfinex","SOLUSD",1674238649104,32.94,22.775,22.752,8.44526143]
["bitfinex","SOLUSD",1674238649321,32.93,22.78,22.751,10.0]
["bitfinex","SOLUSD",1674238649734,10.0,22.779,22.751,10.0]
["bitfinex","SOLUSD",1674238649961,32.93,22.778,22.751,10.0]
["bitfinex","SOLUSD",1674238650275,5.05596,22.777,22.752,20.0]
["bitfinex","SOLUSD",1674238650468,49.94,22.776,22.743,10.0]
["bitfinex","SOLUSD",1674238650677,55.95596,22.776,22.743,10.0]
["bitfinex","SOLUSD",1674238650889,10.0,22.775,22.743,10.0]
["bitfinex","SOLUSD",1674238651117,50.9,22.774,22.743,10.0]
["bitfinex","SOLUSD",1674238651746,10.0,22.772,22.74,26.53]
["bitfinex","SOLUSD",1674238651948,162.4626,22.771,22.74,26.53]
["bitfinex","SOLUSD",1674238652485,10.0,22.77,22.742,10.0]
["bitfinex","SOLUSD",1674238652671,50.91,22.769,22.743,20.0]
["bitfinex","SOLUSD",1674238652887,10.0,22.768,22.743,20.0]
["bitfinex","SOLUSD",1674238653118,10.0,22.766,22.743,20.0]
["bitfinex","SOLUSD",1674238653436,10.0,22.764,22.743,20.0]
["bitfinex","SOLUSD",1674238653739,33.92,22.763,22.742,10.0]
["bitfinex","SOLUSD",1674238653934,32.96,22.763,22.743,20.0]
["bitfinex","SOLUSD",1674238654147,32.95,22.765,22.743,20.0]
["bitfinex","SOLUSD",1674238654359,10.0,22.768,22.75,26.27]
["bitfinex","SOLUSD",1674238654801,10.0,22.768,22.751,20.0]
["bitfinex","SOLUSD",1674238655201,10.0,22.769,22.751,20.0]
["bitfinex","SOLUSD",1674238655413,32.94,22.774,22.751,20.0]
["bitfinex","SOLUSD",1674238655634,32.93,22.778,22.752,8.44526143]
["bitfinex","SOLUSD",1674238655845,10.0,22.777,22.754,10.0]
["bitfinex","SOLUSD",1674238656042,10.0,22.777,22.755,20.96]
["bitfinex","SOLUSD",1674238656255,32.94,22.776,22.755,20.0]
["bitfinex","SOLUSD",1674238656669,10.0,22.775,22.755,20.0]
["bitfinex","SOLUSD",1674238657209,10.0,22.775,22.753,8.44526143]
["bitfinex","SOLUSD",1674238657435,10.0,22.775,22.754,20.0]
["bitfinex","SOLUSD",1674238657631,10.0,22.773,22.751,20.0]
["bitfinex","SOLUSD",1674238657822,32.94,22.772,22.752,10.0]
["bitfinex","SOLUSD",1674238658032,32.94,22.772,22.753,20.0]
["bitfinex","SOLUSD",1674238658266,10.0,22.771,22.752,10.0]
["bitfinex","SOLUSD",1674238658461,10.0,22.771,22.753,20.0]
["bitfinex","SOLUSD",1674238659109,10.0,22.769,22.75,26.27]
["bitfinex","SOLUSD",1674238659322,32.95,22.768,22.75,26.27]
["bitfinex","SOLUSD",1674238659507,10.0,22.767,22.75,26.27]
["bitfinex","SOLUSD",1674238660146,32.95,22.768,22.75,26.27]
["bitfinex","SOLUSD",1674238660371,10.0,22.769,22.751,10.0]
["bitfinex","SOLUSD",1674238660558,10.0,22.769,22.75,26.27]
["bitfinex","SOLUSD",1674238660773,10.0,22.767,22.75,26.27]
["bitfinex","SOLUSD",1674238661828,10.0,22.765,22.75,26.27]
["bitfinex","SOLUSD",1674238662038,10.0,22.765,22.742,8.44526143]
["bitfinex","SOLUSD",1674238662370,50.91,22.764,22.74,26.53]
["bitfinex","SOLUSD",1674238662575,10.0,22.763,22.74,26.53]
["bitfinex","SOLUSD",1674238662785,50.92,22.762,22.73,26.27]
["bitfinex","SOLUSD",1674238663198,10.0,22.761,22.731,10.0]
["bitfinex","SOLUSD",1674238663408,50.92,22.76,22.731,18.44526143]
["bitfinex","SOLUSD",1674238663618,32.96,22.76,22.733,10.0]
["bitfinex","SOLUSD",1674238663828,32.96,22.76,22.74,26.29]
["bitfinex","SOLUSD",1674238664159,0.96,22.759,22.74,26.29]
["bitfinex","SOLUSD",1674238664373,32.96,22.758,22.734,8.44526143]
["bitfinex","SOLUSD",1674238664585,10.96,22.757,22.734,8.44526143]
["bitfinex","SOLUSD",1674238664892,10.96,22.757,22.733,10.0]
["bitfinex","SOLUSD",1674238665106,10.96,22.757,22.73,26.29]
["bitfinex","SOLUSD",1674238665107,32.97,22.756,22.73,26.29]
["bitfinex","SOLUSD",1674238665293,10.96,22.755,22.731,10.0]
["bitfinex","SOLUSD",1674238665506,10.96,22.755,22.731,18.44526143]
["bitfinex","SOLUSD",1674238665827,10.96,22.755,22.733,10.0]
["bitfinex","SOLUSD",1674238666038,10.96,22.755,22.734,20.0]
["bitfinex","SOLUSD",1674238666772,10.96,22.755,22.735,10.0]
["bitfinex","SOLUSD",1674238666983,10.96,22.755,22.736,20.0]
["bitfinex","SOLUSD",1674238667813,10.96,22.755,22.733,20.0]
["bitfinex","SOLUSD",1674238668029,32.97,22.754,22.733,20.0]
["bitfinex","SOLUSD",1674238668255,0.96,22.753,22.733,20.0]
["bitfinex","SOLUSD",1674238668707,10.96,22.753,22.732,20.0]
["bitfinex","SOLUSD",1674238668893,10.96,22.753,22.725,10.0]
["bitfinex","SOLUSD",1674238668894,32.97,22.752,22.73,8.44526143]
["bitfinex","SOLUSD",1674238669085,33.93,22.752,22.725,39.92364662]
["bitfinex","SOLUSD",1674238669293,33.93,22.752,22.73,8.44526143]
["bitfinex","SOLUSD",1674238669508,32.97,22.752,22.73,34.73526143]
["bitfinex","SOLUSD",1674238669732,10.0,22.753,22.731,10.0]
["bitfinex","SOLUSD",1674238669935,32.97,22.756,22.731,10.0]
["bitfinex","SOLUSD",1674238670257,10.0,22.758,22.732,69.32890805]
["bitfinex","SOLUSD",1674238670667,10.0,22.758,22.733,10.0]
["bitfinex","SOLUSD",1674238670991,32.96,22.757,22.734,29.40526143]
["bitfinex","SOLUSD",1674238671183,42.96,22.758,22.735,10.0]
["bitfinex","SOLUSD",1674238671396,42.96,22.758,22.736,20.0]
["bitfinex","SOLUSD",1674238672697,42.96,22.758,22.733,28.44526143]
["bitfinex","SOLUSD",1674238673010,42.96,22.758,22.734,9.40526143]
["bitfinex","SOLUSD",1674238673206,42.96,22.758,22.735,20.0]
["bitfinex","SOLUSD",1674238673418,0.96,22.757,22.735,20.0]
["bitfinex","SOLUSD",1674238673622,10.0,22.755,22.735,20.0]
["bitfinex","SOLUSD",1674238673849,32.97,22.754,22.73,8.44526143]
["bitfinex","SOLUSD",1674238674055,0.96,22.753,22.731,20.0]
["bitfinex","SOLUSD",1674238674259,32.97,22.752,22.731,20.0]
["bitfinex","SOLUSD",1674238674678,32.97,22.752,22.732,18.44526143]
["bitfinex","SOLUSD",1674238675107,0.96,22.751,22.733,28.44526143]
["bitfinex","SOLUSD",1674238675322,33.93,22.752,22.734,20.0]
["bitfinex","SOLUSD",1674238675542,10.0,22.75,22.731,20.0]
["bitfinex","SOLUSD",1674238675742,33.94,22.749,22.73,24.59]
["bitfinex","SOLUSD",1674238676065,10.0,22.748,22.73,24.59]
["bitfinex","SOLUSD",1674238676281,33.94,22.747,22.73,24.59]
["bitfinex","SOLUSD",1674238676476,10.0,22.746,22.722,10.0]
["bitfinex","SOLUSD",1674238676696,33.94,22.745,22.72,24.58]
["bitfinex","SOLUSD",1674238677009,17.0,22.744,22.72,24.58]
["bitfinex","SOLUSD",1674238677207,33.95,22.743,22.72,24.58]
["bitfinex","SOLUSD",1674238677423,10.0,22.742,22.72,24.58]
["bitfinex","SOLUSD",1674238677733,33.95,22.741,22.72,24.58]
["bitfinex","SOLUSD",1674238677952,33.95,22.741,22.708,10.0]
["bitfinex","SOLUSD",1674238677953,17.0,22.74,22.71,24.59]
["bitfinex","SOLUSD",1674238678142,33.95,22.739,22.71,24.59]
["bitfinex","SOLUSD",1674238678353,33.95,22.739,22.695,136.22315212]
["bitfinex","SOLUSD",1674238678570,17.0,22.738,22.7,24.6]
["bitfinex","SOLUSD",1674238678782,17.0,22.738,22.701,18.44526143]
["bitfinex","SOLUSD",1674238678783,38.04596,22.737,22.701,18.44526143]
["bitfinex","SOLUSD",1674238678990,23.01596,22.736,22.71,24.59]
["bitfinex","SOLUSD",1674238679207,33.0,22.735,22.71,24.59]
["bitfinex","SOLUSD",1674238679420,0.96,22.734,22.71,24.59]
["bitfinex","SOLUSD",1674238679632,33.0,22.733,22.71,24.59]
["bitfinex","SOLUSD",1674238679851,0.96,22.732,22.71,24.59]
["bitfinex","SOLUSD",1674238680041,33.0,22.731,22.71,33.03526143]
["bitfinex","SOLUSD",1674238680256,10.0,22.734,22.711,36.62244026]
["bitfinex","SOLUSD",1674238680466,10.0,22.734,22.72,24.59]
["bitfinex","SOLUSD",1674238680677,32.98,22.745,22.72,24.59]
["bitfinex","SOLUSD",1674238680991,32.98,22.745,22.73,24.4]
["bitfinex","SOLUSD",1674238681318,10.0,22.746,22.731,20.0]
["bitfinex","SOLUSD",1674238681524,42.98,22.746,22.721,39.21251279]
["bitfinex","SOLUSD",1674238681721,42.98,22.746,22.722,20.0]
["bitfinex","SOLUSD",1674238681931,42.98,22.746,22.721,20.0]
["bitfinex","SOLUSD",1674238682368,178.48,22.746,22.714,30.76725136]
["bitfinex","SOLUSD",1674238682582,135.5,22.744,22.71,24.59]
["bitfinex","SOLUSD",1674238682794,76.00596,22.743,22.71,24.59]
["bitfinex","SOLUSD",1674238683105,28.81172951,22.742,22.71,24.59]
["bitfinex","SOLUSD",1674238683320,191.50596,22.741,22.71,24.59]
["bitfinex","SOLUSD",1674238683531,10.0,22.74,22.711,10.0]
["bitfinex","SOLUSD",1674238683753,50.95,22.739,22.71,24.59]
["bitfinex","SOLUSD",1674238683932,5.05596,22.738,22.71,24.59]
["bitfinex","SOLUSD",1674238684274,50.95,22.737,22.71,24.59]
["bitfinex","SOLUSD",1674238684579,10.0,22.736,22.71,24.59]
["bitfinex","SOLUSD",1674238684766,50.96,22.735,22.71,24.59]
["bitfinex","SOLUSD",1674238684978,10.0,22.734,22.71,24.59]
["bitfinex","SOLUSD",1674238685221,33.96,22.733,22.71,24.59]
["bitfinex","SOLUSD",1674238685406,10.0,22.732,22.711,10.0]
["bitfinex","SOLUSD",1674238685612,33.96,22.731,22.71,24.59]
["bitfinex","SOLUSD",1674238685836,33.96,22.731,22.711,20.0]
["bitfinex","SOLUSD",1674238686581,10.0,22.73,22.711,20.0]
["bitfinex","SOLUSD",1674238686771,50.01,22.729,22.711,20.0]
["bitfinex","SOLUSD",1674238686978,0.96,22.728,22.702,20.0]
["bitfinex","SOLUSD",1674238687201,33.01,22.727,22.703,69.26966495]
["bitfinex","SOLUSD",1674238687415,10.0,22.725,22.703,38.50241359]
["bitfinex","SOLUSD",1674238687610,10.0,22.725,22.704,20.0]
["bitfinex","SOLUSD",1674238688134,33.01,22.729,22.71,24.59]
["bitfinex","SOLUSD",1674238688353,33.0,22.733,22.712,10.0]
["bitfinex","SOLUSD",1674238688557,43.0,22.736,22.712,10.0]
["bitfinex","SOLUSD",1674238688766,43.0,22.736,22.71,69.36781219]
["bitfinex","SOLUSD",1674238688983,10.0,22.73,22.71,69.36781219]
["bitfinex","SOLUSD",1674238689622,33.01,22.729,22.7,24.6]
["bitfinex","SOLUSD",1674238689811,0.96,22.728,22.7,24.6]
["bitfinex","SOLUSD",1674238690023,33.01,22.727,22.7,24.6]
["bitfinex","SOLUSD",1674238690245,0.96,22.726,22.7,24.6]
["bitfinex","SOLUSD",1674238690467,10.0,22.724,22.7,69.37781219]
["bitfinex","SOLUSD",1674238690656,33.01,22.723,22.7,69.37781219]
["bitfinex","SOLUSD",1674238690871,10.96,22.722,22.7,69.37781219]
["bitfinex","SOLUSD",1674238691084,33.02,22.721,22.7,69.37781219]
["bitfinex","SOLUSD",1674238691296,33.02,22.721,22.701,38.50241359]
["bitfinex","SOLUSD",1674238691623,33.02,22.721,22.702,30.76725136]
["bitfinex","SOLUSD",1674238691814,111.4676,22.726,22.702,8.44526143]
["bitfinex","SOLUSD",1674238692027,111.4676,22.726,22.71,24.49]
["bitfinex","SOLUSD",1674238692445,10.0,22.725,22.711,25.44526143]
["bitfinex","SOLUSD",1674238692656,10.0,22.725,22.711,8.44526143]
["bitfinex","SOLUSD",1674238692865,10.0,22.725,22.71,24.49]
["bitfinex","SOLUSD",1674238692866,10.0,22.725,22.712,28.44526143]
["bitfinex","SOLUSD",1674238693070,111.4676,22.726,22.712,28.44526143]
["bitfinex","SOLUSD",1674238693303,111.4676,22.726,22.714,10.0]
["bitfinex","SOLUSD",1674238693622,32.99,22.739,22.715,46.40526143]
["bitfinex","SOLUSD",1674238693826,32.98,22.745,22.715,160.45273857]
["bitfinex","SOLUSD",1674238694143,128.2558,22.746,22.73,24.56]
["bitfinex","SOLUSD",1674238694356,128.2558,22.746,22.72,98.36]
["bitfinex","SOLUSD",1674238694357,128.2558,22.746,22.731,20.0]
["bitfinex","SOLUSD",1674238694550,128.2558,22.746,22.721,10.0]
["bitfinex","SOLUSD",1674238694767,161.2358,22.746,22.722,37.96]
["bitfinex","SOLUSD",1674238694973,161.2358,22.746,22.722,46.40526143]
["bitfinex","SOLUSD",1674238695175,128.2558,22.746,22.73,24.57]
["bitfinex","SOLUSD",1674238695404,128.2558,22.746,22.731,37.0]
["bitfinex","SOLUSD",1674238696023,128.2558,22.746,22.731,20.0]
["bitfinex","SOLUSD",1674238696222,32.98,22.745,22.724,8.44526143]
["bitfinex","SOLUSD",1674238696437,10.0,22.744,22.726,8.44526143]
["bitfinex","SOLUSD",1674238696643,10.0,22.744,22.727,20.0]
["bitfinex","SOLUSD",1674238697291,10.0,22.744,22.727,28.44526143]
["bitfinex","SOLUSD",1674238697694,32.99,22.743,22.727,28.44526143]
["bitfinex","SOLUSD",1674238697910,32.99,22.743,22.727,20.0]
["bitfinex","SOLUSD",1674238698237,10.0,22.742,22.723,8.44526143]
["bitfinex","SOLUSD",1674238698551,10.0,22.744,22.728,10.0]
["bitfinex","SOLUSD",1674238698765,10.0,22.744,22.729,20.0]
["bitfinex","SOLUSD",1674238698972,10.0,22.744,22.73,10.0]
["bitfinex","SOLUSD",1674238699189,10.0,22.744,22.731,20.0]
["bitfinex","SOLUSD",1674238699403,10.0,22.744,22.732,17.0]
["bitfinex","SOLUSD",1674238699622,10.0,22.746,22.733,0.96]
["bitfinex","SOLUSD",1674238699796,10.0,22.746,22.733,20.96]
["bitfinex","SOLUSD",1674238700137,10.0,22.746,22.734,25.44526143]
["bitfinex","SOLUSD",1674238700324,10.0,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674238700533,10.0,22.746,22.735,28.44526143]
["bitfinex","SOLUSD",1674238700747,10.0,22.746,22.736,8.44526143]
["bitfinex","SOLUSD",1674238700973,42.97,22.753,22.736,8.44526143]
["bitfinex","SOLUSD",1674238700974,42.96,22.758,22.737,20.0]
["bitfinex","SOLUSD",1674238701168,10.0,22.758,22.737,20.96]
["bitfinex","SOLUSD",1674238701382,10.0,22.758,22.738,18.44526143]
["bitfinex","SOLUSD",1674238701708,10.0,22.758,22.739,28.44526143]
["bitfinex","SOLUSD",1674238701922,115.7307,22.762,22.74,27.2]
["bitfinex","SOLUSD",1674238702110,115.7307,22.762,22.74,150.3777332]
["bitfinex","SOLUSD",1674238702319,10.0,22.767,22.742,10.0]
["bitfinex","SOLUSD",1674238702531,10.0,22.767,22.75,26.36]
["bitfinex","SOLUSD",1674238702753,10.0,22.767,22.751,20.0]
["bitfinex","SOLUSD",1674238703160,10.0,22.767,22.751,8.44526143]
["bitfinex","SOLUSD",1674238703376,10.0,22.767,22.747,10.0]
["bitfinex","SOLUSD",1674238703377,10.0,22.767,22.752,29.40526143]
["bitfinex","SOLUSD",1674238703582,32.93,22.778,22.752,29.40526143]
["bitfinex","SOLUSD",1674238703813,10.0,22.769,22.753,8.44526143]
["bitfinex","SOLUSD",1674238704004,10.0,22.769,22.754,20.0]
["bitfinex","SOLUSD",1674238704865,10.0,22.769,22.751,20.0]
["bitfinex","SOLUSD",1674238705803,10.0,22.769,22.753,10.0]
["bitfinex","SOLUSD",1674238706016,10.0,22.769,22.754,20.96]
["bitfinex","SOLUSD",1674238706746,10.0,22.769,22.754,0.96]
["bitfinex","SOLUSD",1674238706960,10.0,22.769,22.752,28.44526143]
["bitfinex","SOLUSD",1674238706961,10.0,22.769,22.753,10.96]
["bitfinex","SOLUSD",1674238707286,10.0,22.773,22.754,20.0]
["bitfinex","SOLUSD",1674238707477,10.0,22.773,22.755,0.96]
["bitfinex","SOLUSD",1674238707808,10.0,22.773,22.755,19.40526143]
["bitfinex","SOLUSD",1674238708023,10.0,22.773,22.756,8.44526143]
["bitfinex","SOLUSD",1674238708337,10.0,22.773,22.757,20.96]
["bitfinex","SOLUSD",1674238708538,10.0,22.773,22.757,20.0]
["bitfinex","SOLUSD",1674238708751,10.0,22.773,22.754,8.44526143]
["bitfinex","SOLUSD",1674238709076,10.0,22.771,22.745,8.44526143]
["bitfinex","SOLUSD",1674238709277,32.95,22.77,22.745,8.44526143]
["bitfinex","SOLUSD",1674238709493,33.91,22.77,22.745,8.44526143]
["bitfinex","SOLUSD",1674238709691,10.0,22.769,22.745,8.44526143]
["bitfinex","SOLUSD",1674238709898,10.0,22.769,22.75,26.24]
["bitfinex","SOLUSD",1674238710114,113.9393,22.77,22.751,10.96]
["bitfinex","SOLUSD",1674238710323,113.9393,22.77,22.751,19.40526143]
["bitfinex","SOLUSD",1674238710533,10.0,22.769,22.751,0.96]
["bitfinex","SOLUSD",1674238710728,10.0,22.769,22.75,34.68526143]
["bitfinex","SOLUSD",1674238710943,10.0,22.769,22.75,8.44526143]
["bitfinex","SOLUSD",1674238711153,10.0,22.769,22.742,10.0]
["bitfinex","SOLUSD",1674238711384,10.0,22.769,22.746,8.44526143]
["bitfinex","SOLUSD",1674238711700,10.0,22.769,22.747,0.96]
["bitfinex","SOLUSD",1674238711891,0.96,22.768,22.747,0.96]
["bitfinex","SOLUSD",1674238712105,10.0,22.766,22.747,9.40526143]
["bitfinex","SOLUSD",1674238712308,10.0,22.766,22.743,44.77781219]
["bitfinex","SOLUSD",1674238712519,10.0,22.764,22.74,26.24]
["bitfinex","SOLUSD",1674238712852,33.92,22.763,22.74,34.68526143]
["bitfinex","SOLUSD",1674238713284,10.0,22.762,22.74,34.68526143]
["bitfinex","SOLUSD",1674238713589,10.0,22.76,22.74,34.68526143]
["bitfinex","SOLUSD",1674238713798,32.96,22.761,22.741,44.77781219]
["bitfinex","SOLUSD",1674238714017,10.0,22.764,22.741,75.54506355]
["bitfinex","SOLUSD",1674238714205,10.0,22.764,22.742,38.44526143]
["bitfinex","SOLUSD",1674238714414,10.0,22.764,22.743,10.96]
["bitfinex","SOLUSD",1674238714625,10.0,22.764,22.744,20.0]
["bitfinex","SOLUSD",1674238714835,10.0,22.764,22.745,10.96]
["bitfinex","SOLUSD",1674238715063,10.0,22.764,22.746,20.0]
["bitfinex","SOLUSD",1674238715259,10.0,22.764,22.747,0.96]
["bitfinex","SOLUSD",1674238715465,10.0,22.764,22.746,28.44526143]
["bitfinex","SOLUSD",1674238716108,0.96,22.763,22.746,20.0]
["bitfinex","SOLUSD",1674238716326,32.96,22.762,22.737,30.76725136]
["bitfinex","SOLUSD",1674238716529,32.96,22.762,22.73,26.18]
["bitfinex","SOLUSD",1674238716530,10.0,22.76,22.73,26.18]
["bitfinex","SOLUSD",1674238716736,33.92,22.759,22.732,8.44526143]
["bitfinex","SOLUSD",1674238716948,10.0,22.758,22.732,8.44526143]
["bitfinex","SOLUSD",1674238717163,32.96,22.757,22.732,8.44526143]
["bitfinex","SOLUSD",1674238717367,0.96,22.756,22.732,8.44526143]
["bitfinex","SOLUSD",1674238717585,32.97,22.755,22.732,8.44526143]
["bitfinex","SOLUSD",1674238717810,0.96,22.754,22.733,10.0]
["bitfinex","SOLUSD",1674238718126,10.0,22.752,22.733,18.44526143]
["bitfinex","SOLUSD",1674238718339,141.6704,22.755,22.733,49.21251279]
["bitfinex","SOLUSD",1674238718653,32.95,22.765,22.74,122.25]
["bitfinex","SOLUSD",1674238718844,108.7004,22.765,22.75,24.46]
["bitfinex","SOLUSD",1674238719053,10.0,22.763,22.751,20.0]
["bitfinex","SOLUSD",1674238719280,10.0,22.763,22.751,28.44526143]
["bitfinex","SOLUSD",1674238719495,10.0,22.763,22.752,8.44526143]
["bitfinex","SOLUSD",1674238719809,10.0,22.758,22.753,20.0]
["bitfinex","SOLUSD",1674238720016,10.0,22.763,22.753,20.0]
["bitfinex","SOLUSD",1674238720235,118.7004,22.765,22.751,20.0]
["bitfinex","SOLUSD",1674238720425,10.0,22.764,22.751,20.0]
["bitfinex","SOLUSD",1674238721174,10.0,22.764,22.752,0.96]
["bitfinex","SOLUSD",1674238721367,10.0,22.765,22.752,0.96]
["bitfinex","SOLUSD",1674238721574,123.9393,22.77,22.76,24.46]
["bitfinex","SOLUSD",1674238721782,123.9393,22.77,22.761,20.0]
["bitfinex","SOLUSD",1674238723388,10.0,22.77,22.761,20.0]
["bitfinex","SOLUSD",1674238724302,32.93,22.778,22.761,20.0]
["bitfinex","SOLUSD",1674238724978,10.0,22.776,22.761,20.0]
["bitfinex","SOLUSD",1674238725152,10.0,22.776,22.762,0.96]
["bitfinex","SOLUSD",1674238725364,10.0,22.776,22.761,20.0]
["bitfinex","SOLUSD",1674238725991,10.0,22.774,22.751,20.0]
["bitfinex","SOLUSD",1674238726628,10.0,22.774,22.752,10.0]
["bitfinex","SOLUSD",1674238726840,42.94,22.773,22.753,20.0]
["bitfinex","SOLUSD",1674238727166,10.0,22.773,22.754,10.96]
["bitfinex","SOLUSD",1674238727363,10.0,22.773,22.76,24.57]
["bitfinex","SOLUSD",1674238727569,10.0,22.773,22.761,20.0]
["bitfinex","SOLUSD",1674238728425,0.96,22.772,22.742,10.0]
["bitfinex","SOLUSD",1674238728766,32.94,22.771,22.75,24.57]
["bitfinex","SOLUSD",1674238728932,10.0,22.771,22.75,24.57]
["bitfinex","SOLUSD",1674238729142,32.95,22.77,22.75,24.57]
["bitfinex","SOLUSD",1674238729354,150.3046,22.77,22.75,24.57]
["bitfinex","SOLUSD",1674238729667,10.0,22.769,22.751,20.0]
["bitfinex","SOLUSD",1674238730213,10.0,22.769,22.745,30.76725136]
["bitfinex","SOLUSD",1674238730427,10.0,22.769,22.74,24.33]
["bitfinex","SOLUSD",1674238730428,50.91,22.768,22.74,24.33]
["bitfinex","SOLUSD",1674238731154,15.05596,22.767,22.73,34.57]
["bitfinex","SOLUSD",1674238731365,186.80596,22.766,22.73,24.57]
["bitfinex","SOLUSD",1674238731680,26.01596,22.765,22.73,24.57]
["bitfinex","SOLUSD",1674238731888,186.80596,22.764,22.73,24.57]
["bitfinex","SOLUSD",1674238732093,36.01596,22.763,22.73,24.57]
["bitfinex","SOLUSD",1674238732317,55.01596,22.762,22.73,24.57]
["bitfinex","SOLUSD",1674238732532,0.96,22.761,22.73,24.57]
["bitfinex","SOLUSD",1674238732741,32.96,22.76,22.73,24.57]
["bitfinex","SOLUSD",1674238732951,10.0,22.758,22.731,10.0]
["bitfinex","SOLUSD",1674238733154,32.96,22.757,22.73,24.57]
["bitfinex","SOLUSD",1674238733375,17.96,22.756,22.73,24.57]
["bitfinex","SOLUSD",1674238733578,32.97,22.755,22.73,24.57]
["bitfinex","SOLUSD",1674238733791,32.97,22.755,22.721,51.83114552]
["bitfinex","SOLUSD",1674238733792,17.96,22.754,22.721,51.83114552]
["bitfinex","SOLUSD",1674238733988,42.97,22.753,22.721,41.83114552]
["bitfinex","SOLUSD",1674238734204,20.0,22.752,22.721,41.83114552]
["bitfinex","SOLUSD",1674238734426,152.95946,22.751,22.72,24.73]
["bitfinex","SOLUSD",1674238734637,17.0,22.75,22.72,24.73]
["bitfinex","SOLUSD",1674238734836,10.0,22.748,22.72,24.73]
["bitfinex","SOLUSD",1674238735053,50.94,22.747,22.72,24.73]
["bitfinex","SOLUSD",1674238735266,50.94,22.747,22.721,10.0]
["bitfinex","SOLUSD",1674238735471,50.94,22.747,22.722,17.96]
["bitfinex","SOLUSD",1674238735685,10.0,22.746,22.721,10.0]
["bitfinex","SOLUSD",1674238735886,50.94,22.745,22.72,24.73]
["bitfinex","SOLUSD",1674238736307,50.94,22.745,22.712,10.0]
["bitfinex","SOLUSD",1674238736536,10.0,22.743,22.712,10.0]
["bitfinex","SOLUSD",1674238736730,50.95,22.742,22.712,10.0]
["bitfinex","SOLUSD",1674238736942,10.0,22.74,22.711,41.83114552]
["bitfinex","SOLUSD",1674238737156,167.6405,22.739,22.711,41.83114552]
["bitfinex","SOLUSD",1674238737371,168.6005,22.739,22.711,41.83114552]
["bitfinex","SOLUSD",1674238737884,168.6005,22.739,22.711,72.59839688]
["bitfinex","SOLUSD",1674238737885,10.0,22.738,22.711,72.59839688]
["bitfinex","SOLUSD",1674238738201,50.95,22.737,22.71,24.57]
["bitfinex","SOLUSD",1674238738424,167.207,22.737,22.71,24.57]
["bitfinex","SOLUSD",1674238738745,10.0,22.736,22.711,20.0]
["bitfinex","SOLUSD",1674238738934,50.0,22.735,22.71,24.57]
["bitfinex","SOLUSD",1674238739145,50.0,22.735,22.705,30.76725136]
["bitfinex","SOLUSD",1674238739146,0.96,22.734,22.705,30.76725136]
["bitfinex","SOLUSD",1674238739370,33.0,22.733,22.701,10.0]
["bitfinex","SOLUSD",1674238739586,17.96,22.732,22.701,10.0]
["bitfinex","SOLUSD",1674238739791,10.0,22.73,22.701,10.0]
["bitfinex","SOLUSD",1674238739988,50.97,22.729,22.701,10.0]
["bitfinex","SOLUSD",1674238740199,10.0,22.728,22.702,20.0]
["bitfinex","SOLUSD",1674238740417,33.97,22.727,22.702,20.0]
["bitfinex","SOLUSD",1674238740617,33.97,22.727,22.7,26.21]
["bitfinex","SOLUSD",1674238740618,17.0,22.726,22.7,26.21]
["bitfinex","SOLUSD",1674238740837,10.0,22.724,22.7,26.21]
["bitfinex","SOLUSD",1674238741029,33.01,22.725,22.701,10.0]
["bitfinex","SOLUSD",1674238741248,33.01,22.725,22.701,40.76725136]
["bitfinex","SOLUSD",1674238741560,226.3123,22.726,22.702,67.35465958]
["bitfinex","SOLUSD",1674238741771,226.3123,22.726,22.71,26.4]
["bitfinex","SOLUSD",1674238742419,10.0,22.725,22.71,26.4]
["bitfinex","SOLUSD",1674238742657,10.0,22.725,22.701,10.0]
["bitfinex","SOLUSD",1674238742853,10.0,22.723,22.702,20.0]
["bitfinex","SOLUSD",1674238743056,0.96,22.722,22.702,20.0]
["bitfinex","SOLUSD",1674238743268,0.96,22.722,22.701,20.0]
["bitfinex","SOLUSD",1674238743482,43.01,22.723,22.701,20.0]
["bitfinex","SOLUSD",1674238743711,43.01,22.723,22.703,10.0]
["bitfinex","SOLUSD",1674238743921,0.96,22.722,22.704,20.0]
["bitfinex","SOLUSD",1674238744108,43.01,22.725,22.705,10.0]
["bitfinex","SOLUSD",1674238744315,43.01,22.725,22.706,20.0]
["bitfinex","SOLUSD",1674238744528,10.0,22.725,22.706,20.0]
["bitfinex","SOLUSD",1674238744974,0.96,22.724,22.706,20.0]
["bitfinex","SOLUSD",1674238745186,0.96,22.724,22.707,17.0]
["bitfinex","SOLUSD",1674238745496,10.0,22.723,22.708,20.0]
["bitfinex","SOLUSD",1674238745687,0.96,22.722,22.708,20.0]
["bitfinex","SOLUSD",1674238745897,33.02,22.721,22.708,20.0]
["bitfinex","SOLUSD",1674238746125,10.96,22.72,22.694,10.0]
["bitfinex","SOLUSD",1674238746438,33.02,22.719,22.695,30.76725136]
["bitfinex","SOLUSD",1674238746661,33.02,22.719,22.696,10.0]
["bitfinex","SOLUSD",1674238746971,33.02,22.719,22.697,30.76725136]
["bitfinex","SOLUSD",1674238747160,10.0,22.723,22.698,10.0]
["bitfinex","SOLUSD",1674238747370,33.98,22.722,22.698,10.0]
["bitfinex","SOLUSD",1674238747703,10.0,22.721,22.698,10.0]
["bitfinex","SOLUSD",1674238747911,0.96,22.72,22.699,30.76725136]
["bitfinex","SOLUSD",1674238748133,0.96,22.72,22.7,10.0]
["bitfinex","SOLUSD",1674238748540,0.96,22.72,22.701,17.0]
["bitfinex","SOLUSD",1674238748739,0.96,22.72,22.702,20.0]
["bitfinex","SOLUSD",1674238749279,10.0,22.718,22.697,20.0]
["bitfinex","SOLUSD",1674238749488,0.96,22.717,22.695,20.0]
["bitfinex","SOLUSD",1674238749806,10.0,22.716,22.695,20.0]
["bitfinex","SOLUSD",1674238750003,0.96,22.715,22.695,20.0]
["bitfinex","SOLUSD",1674238750205,0.96,22.715,22.693,20.0]
["bitfinex","SOLUSD",1674238750529,115.1861,22.714,22.686,10.0]
["bitfinex","SOLUSD",1674238750739,10.0,22.712,22.686,10.0]
["bitfinex","SOLUSD",1674238750953,10.0,22.712,22.688,30.76725136]
["bitfinex","SOLUSD",1674238751163,0.96,22.711,22.688,30.76725136]
["bitfinex","SOLUSD",1674238751380,0.96,22.711,22.689,10.0]
["bitfinex","SOLUSD",1674238751587,0.96,22.711,22.689,18.44526143]
["bitfinex","SOLUSD",1674238751820,10.0,22.712,22.69,8.44526143]
["bitfinex","SOLUSD",1674238752032,0.96,22.711,22.69,34.62526143]
["bitfinex","SOLUSD",1674238752213,10.0,22.712,22.69,34.62526143]
["bitfinex","SOLUSD",1674238752424,10.0,22.712,22.691,8.44526143]
["bitfinex","SOLUSD",1674238752656,115.1861,22.714,22.692,10.0]
["bitfinex","SOLUSD",1674238752978,118.587,22.715,22.693,26.40526143]
["bitfinex","SOLUSD",1674238753493,148.2061,22.72,22.695,10.0]
["bitfinex","SOLUSD",1674238753686,10.0,22.719,22.7,26.41]
["bitfinex","SOLUSD",1674238754107,43.02,22.719,22.701,46.40526143]
["bitfinex","SOLUSD",1674238754312,43.02,22.719,22.701,20.0]
["bitfinex","SOLUSD",1674238754541,17.96,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674238754757,43.02,22.717,22.693,8.44526143]
["bitfinex","SOLUSD",1674238754952,17.0,22.716,22.694,20.0]
["bitfinex","SOLUSD",1674238755276,33.99,22.715,22.694,20.0]
["bitfinex","SOLUSD",1674238755480,10.0,22.714,22.694,28.44526143]
["bitfinex","SOLUSD",1674238755681,10.0,22.714,22.694,36.89052286]
["bitfinex","SOLUSD",1674238756013,17.96,22.713,22.694,28.44526143]
["bitfinex","SOLUSD",1674238756206,0.96,22.713,22.694,28.44526143]
["bitfinex","SOLUSD",1674238756627,10.0,22.714,22.695,10.0]
["bitfinex","SOLUSD",1674238756854,10.0,22.714,22.7,24.62]
["bitfinex","SOLUSD",1674238757054,10.0,22.714,22.701,20.0]
["bitfinex","SOLUSD",1674238757266,10.0,22.714,22.701,28.44526143]
["bitfinex","SOLUSD",1674238757462,10.0,22.714,22.702,17.0]
["bitfinex","SOLUSD",1674238757676,10.0,22.714,22.703,20.0]
["bitfinex","SOLUSD",1674238757906,43.03,22.714,22.703,20.0]
["bitfinex","SOLUSD",1674238758124,10.0,22.714,22.703,20.0]
["bitfinex","SOLUSD",1674238758308,33.03,22.713,22.69,24.55]
["bitfinex","SOLUSD",1674238758519,17.96,22.712,22.694,8.44526143]
["bitfinex","SOLUSD",1674238758854,43.03,22.711,22.69,24.55]
["bitfinex","SOLUSD",1674238759166,17.96,22.71,22.69,24.55]
["bitfinex","SOLUSD",1674238759382,33.03,22.709,22.688,30.76725136]
["bitfinex","SOLUSD",1674238759597,10.0,22.707,22.686,8.44526143]
["bitfinex","SOLUSD",1674238759772,51.0,22.706,22.68,24.66]
["bitfinex","SOLUSD",1674238759987,51.0,22.706,22.681,8.44526143]
["bitfinex","SOLUSD",1674238760421,51.0,22.706,22.67,24.62]
["bitfinex","SOLUSD",1674238760631,10.0,22.705,22.679,8.44526143]
["bitfinex","SOLUSD",1674238760847,51.0,22.704,22.679,8.44526143]
["bitfinex","SOLUSD",1674238761357,10.0,22.703,22.679,8.44526143]
["bitfinex","SOLUSD",1674238761560,51.0,22.702,22.671,10.0]
["bitfinex","SOLUSD",1674238761778,20.0,22.701,22.67,33.06526143]
["bitfinex","SOLUSD",1674238762124,51.01,22.7,22.672,8.44526143]
["bitfinex","SOLUSD",1674238762655,10.0,22.699,22.672,8.44526143]
["bitfinex","SOLUSD",1674238762868,50.05,22.698,22.672,8.44526143]
["bitfinex","SOLUSD",1674238763071,0.96,22.697,22.672,8.44526143]
["bitfinex","SOLUSD",1674238763390,10.0,22.695,22.673,20.0]
["bitfinex","SOLUSD",1674238763582,51.02,22.694,22.673,20.0]
["bitfinex","SOLUSD",1674238763793,167.3232,22.694,22.674,8.44526143]
["bitfinex","SOLUSD",1674238763998,10.0,22.693,22.674,8.44526143]
["bitfinex","SOLUSD",1674238764227,34.02,22.692,22.675,20.0]
["bitfinex","SOLUSD",1674238764420,34.02,22.692,22.668,8.44526143]
["bitfinex","SOLUSD",1674238764634,10.0,22.691,22.668,8.44526143]
["bitfinex","SOLUSD",1674238764843,34.02,22.69,22.661,10.0]
["bitfinex","SOLUSD",1674238765163,10.0,22.689,22.662,9.40526143]
["bitfinex","SOLUSD",1674238765385,34.03,22.688,22.663,17.0]
["bitfinex","SOLUSD",1674238765580,10.0,22.687,22.664,0.96]
["bitfinex","SOLUSD",1674238765778,10.0,22.687,22.664,29.40526143]
["bitfinex","SOLUSD",1674238765995,33.07,22.686,22.665,17.0]
["bitfinex","SOLUSD",1674238766203,33.07,22.686,22.666,20.96]
["bitfinex","SOLUSD",1674238766204,10.0,22.685,22.666,20.96]
["bitfinex","SOLUSD",1674238766431,33.07,22.686,22.667,17.0]
["bitfinex","SOLUSD",1674238766648,33.07,22.688,22.67,24.68]
["bitfinex","SOLUSD",1674238766847,10.0,22.689,22.67,24.68]
["bitfinex","SOLUSD",1674238767046,10.0,22.689,22.671,37.96]
["bitfinex","SOLUSD",1674238767254,10.0,22.689,22.672,10.0]
["bitfinex","SOLUSD",1674238767478,10.0,22.689,22.673,17.96]
["bitfinex","SOLUSD",1674238767699,10.0,22.689,22.674,20.0]
["bitfinex","SOLUSD",1674238767893,10.0,22.689,22.675,17.96]
["bitfinex","SOLUSD",1674238768103,10.0,22.692,22.676,20.0]
["bitfinex","SOLUSD",1674238768319,10.0,22.692,22.677,17.96]
["bitfinex","SOLUSD",1674238768525,10.0,22.692,22.678,20.0]
["bitfinex","SOLUSD",1674238768740,10.0,22.692,22.679,17.96]
["bitfinex","SOLUSD",1674238768938,10.0,22.692,22.679,26.40526143]
["bitfinex","SOLUSD",1674238769143,33.05,22.698,22.68,28.44526143]
["bitfinex","SOLUSD",1674238769353,43.05,22.699,22.681,17.96]
["bitfinex","SOLUSD",1674238769580,121.2663,22.7,22.682,10.0]
["bitfinex","SOLUSD",1674238769787,121.2663,22.7,22.683,20.96]
["bitfinex","SOLUSD",1674238770024,10.0,22.7,22.685,10.0]
["bitfinex","SOLUSD",1674238770207,144.3063,22.706,22.686,20.96]
["bitfinex","SOLUSD",1674238770404,10.0,22.714,22.691,10.0]
["bitfinex","SOLUSD",1674238770405,10.0,22.709,22.691,10.0]
["bitfinex","SOLUSD",1674238770615,10.0,22.709,22.692,37.96]
["bitfinex","SOLUSD",1674238770831,10.0,22.709,22.692,46.40526143]
["bitfinex","SOLUSD",1674238771062,144.2963,22.713,22.693,30.76725136]
["bitfinex","SOLUSD",1674238771250,10.0,22.718,22.7,24.55]
["bitfinex","SOLUSD",1674238771251,111.559,22.715,22.7,24.55]
["bitfinex","SOLUSD",1674238771459,10.0,22.718,22.702,10.0]
["bitfinex","SOLUSD",1674238771681,10.0,22.718,22.71,24.68]
["bitfinex","SOLUSD",1674238772092,10.0,22.718,22.711,25.44526143]
["bitfinex","SOLUSD",1674238772305,10.0,22.724,22.711,25.44526143]
["bitfinex","SOLUSD",1674238772534,10.0,22.735,22.713,10.0]
["bitfinex","SOLUSD",1674238772727,122.1546,22.735,22.72,24.44]
["bitfinex","SOLUSD",1674238772951,122.1546,22.735,22.714,59.21251279]
["bitfinex","SOLUSD",1674238773268,122.1546,22.735,22.721,8.44526143]
["bitfinex","SOLUSD",1674238773460,122.1546,22.735,22.722,17.0]
["bitfinex","SOLUSD",1674238773664,33.0,22.734,22.723,20.0]
["bitfinex","SOLUSD",1674238773880,122.1546,22.735,22.723,28.44526143]
["bitfinex","SOLUSD",1674238774203,122.1546,22.735,22.724,25.44526143]
["bitfinex","SOLUSD",1674238774636,122.1546,22.735,22.725,28.44526143]
["bitfinex","SOLUSD",1674238774817,122.1546,22.735,22.726,17.0]
["bitfinex","SOLUSD",1674238775030,10.0,22.735,22.726,25.44526143]
["bitfinex","SOLUSD",1674238775238,10.0,22.735,22.727,28.44526143]
["bitfinex","SOLUSD",1674238775465,10.0,22.735,22.728,17.0]
["bitfinex","SOLUSD",1674238775682,10.0,22.735,22.729,20.0]
["bitfinex","SOLUSD",1674238775890,10.0,22.735,22.727,20.0]
["bitfinex","SOLUSD",1674238776417,10.0,22.735,22.728,17.0]
["bitfinex","SOLUSD",1674238776628,10.0,22.735,22.729,20.0]
["bitfinex","SOLUSD",1674238776846,0.96,22.734,22.72,24.62]
["bitfinex","SOLUSD",1674238777034,0.96,22.734,22.721,37.0]
["bitfinex","SOLUSD",1674238777585,0.96,22.734,22.721,20.0]
["bitfinex","SOLUSD",1674238777801,0.96,22.734,22.715,20.0]
["bitfinex","SOLUSD",1674238777998,33.0,22.733,22.7,24.78]
["bitfinex","SOLUSD",1674238778203,37.96,22.732,22.711,8.44526143]
["bitfinex","SOLUSD",1674238778410,33.0,22.731,22.711,8.44526143]
["bitfinex","SOLUSD",1674238778623,17.96,22.73,22.711,8.44526143]
["bitfinex","SOLUSD",1674238778834,33.01,22.729,22.7,24.78]
["bitfinex","SOLUSD",1674238779052,17.96,22.728,22.701,8.44526143]
["bitfinex","SOLUSD",1674238779255,43.01,22.727,22.701,8.44526143]
["bitfinex","SOLUSD",1674238779474,10.0,22.725,22.701,8.44526143]
["bitfinex","SOLUSD",1674238779684,33.01,22.724,22.701,8.44526143]
["bitfinex","SOLUSD",1674238779882,17.96,22.723,22.701,8.44526143]
["bitfinex","SOLUSD",1674238780092,33.02,22.722,22.701,8.44526143]
["bitfinex","SOLUSD",1674238780319,10.96,22.721,22.701,8.44526143]
["bitfinex","SOLUSD",1674238780531,33.02,22.72,22.702,37.0]
["bitfinex","SOLUSD",1674238780723,33.02,22.72,22.703,10.0]
["bitfinex","SOLUSD",1674238781055,10.0,22.721,22.704,25.44526143]
["bitfinex","SOLUSD",1674238781377,10.0,22.721,22.705,8.44526143]
["bitfinex","SOLUSD",1674238781563,0.96,22.72,22.706,17.0]
["bitfinex","SOLUSD",1674238781999,0.96,22.72,22.707,8.44526143]
["bitfinex","SOLUSD",1674238782213,0.96,22.72,22.708,17.0]
["bitfinex","SOLUSD",1674238782528,0.96,22.72,22.708,25.44526143]
["bitfinex","SOLUSD",1674238782854,0.96,22.72,22.709,20.0]
["bitfinex","SOLUSD",1674238783045,0.96,22.72,22.71,17.0]
["bitfinex","SOLUSD",1674238783362,10.0,22.725,22.71,17.0]
["bitfinex","SOLUSD",1674238783363,143.0298,22.729,22.71,41.62]
["bitfinex","SOLUSD",1674238783575,110.0198,22.729,22.711,17.85052286]
["bitfinex","SOLUSD",1674238783787,110.0198,22.729,22.712,37.0]
["bitfinex","SOLUSD",1674238784104,110.0198,22.729,22.712,45.44526143]
["bitfinex","SOLUSD",1674238784300,10.0,22.725,22.712,37.0]
["bitfinex","SOLUSD",1674238784511,10.0,22.725,22.713,8.44526143]
["bitfinex","SOLUSD",1674238784720,10.0,22.725,22.714,20.0]
["bitfinex","SOLUSD",1674238784948,10.0,22.723,22.714,20.0]
["bitfinex","SOLUSD",1674238785141,0.96,22.722,22.714,20.0]
["bitfinex","SOLUSD",1674238785360,0.96,22.722,22.709,20.0]
["bitfinex","SOLUSD",1674238785573,0.96,22.722,22.714,16.89052286]
["bitfinex","SOLUSD",1674238785891,0.96,22.722,22.715,20.0]
["bitfinex","SOLUSD",1674238786086,0.96,22.722,22.709,20.0]
["bitfinex","SOLUSD",1674238786302,0.96,22.722,22.708,8.44526143]
["bitfinex","SOLUSD",1674238786509,0.96,22.722,22.709,25.44526143]
["bitfinex","SOLUSD",1674238787361,10.0,22.723,22.709,25.44526143]
["bitfinex","SOLUSD",1674238787586,10.0,22.723,22.71,8.44526143]
["bitfinex","SOLUSD",1674238787776,10.0,22.723,22.711,17.0]
["bitfinex","SOLUSD",1674238788094,0.96,22.722,22.711,17.0]
["bitfinex","SOLUSD",1674238788845,10.0,22.723,22.712,8.44526143]
["bitfinex","SOLUSD",1674238789054,10.0,22.723,22.713,17.0]
["bitfinex","SOLUSD",1674238789558,0.96,22.722,22.696,10.0]
["bitfinex","SOLUSD",1674238789757,0.96,22.722,22.709,8.44526143]
["bitfinex","SOLUSD",1674238790202,0.96,22.722,22.701,20.0]
["bitfinex","SOLUSD",1674238790417,33.02,22.721,22.694,41.38914552]
["bitfinex","SOLUSD",1674238790721,20.0,22.72,22.692,30.61460201]
["bitfinex","SOLUSD",1674238790934,33.02,22.719,22.69,24.44]
["bitfinex","SOLUSD",1674238791250,10.0,22.718,22.7,24.68]
["bitfinex","SOLUSD",1674238791671,10.0,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674238791979,43.02,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674238792190,10.0,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674238792619,10.0,22.718,22.702,0.96]
["bitfinex","SOLUSD",1674238793461,10.0,22.718,22.702,17.96]
["bitfinex","SOLUSD",1674238793691,0.96,22.717,22.703,20.0]
["bitfinex","SOLUSD",1674238793878,0.96,22.717,22.7,18.18]
["bitfinex","SOLUSD",1674238794085,0.96,22.717,22.694,8.44526143]
["bitfinex","SOLUSD",1674238794299,0.96,22.717,22.69,24.51]
["bitfinex","SOLUSD",1674238794521,144.7286,22.716,22.69,24.51]
["bitfinex","SOLUSD",1674238794925,0.96,22.715,22.691,30.61460201]
["bitfinex","SOLUSD",1674238795136,10.0,22.713,22.691,30.61460201]
["bitfinex","SOLUSD",1674238795785,0.96,22.712,22.691,30.61460201]
["bitfinex","SOLUSD",1674238795998,0.96,22.712,22.69,32.95526143]
["bitfinex","SOLUSD",1674238797156,0.96,22.712,22.69,24.51]
["bitfinex","SOLUSD",1674238797471,33.03,22.711,22.69,24.51]
["bitfinex","SOLUSD",1674238797653,20.0,22.71,22.69,24.51]
["bitfinex","SOLUSD",1674238797872,0.96,22.709,22.69,24.51]
["bitfinex","SOLUSD",1674238798204,10.96,22.709,22.69,24.51]
["bitfinex","SOLUSD",1674238798393,43.99,22.709,22.683,40.08007489]
["bitfinex","SOLUSD",1674238798604,43.99,22.709,22.683,48.52533632]
["bitfinex","SOLUSD",1674238798813,43.99,22.709,22.683,8.44526143]
["bitfinex","SOLUSD",1674238799359,10.0,22.708,22.68,24.78]
["bitfinex","SOLUSD",1674238799569,34.0,22.707,22.68,24.78]
["bitfinex","SOLUSD",1674238799760,34.0,22.707,22.681,8.44526143]
["bitfinex","SOLUSD",1674238799966,17.0,22.706,22.68,71.04809552]
["bitfinex","SOLUSD",1674238800183,44.0,22.705,22.674,30.61460201]
["bitfinex","SOLUSD",1674238800412,44.0,22.705,22.681,8.44526143]
["bitfinex","SOLUSD",1674238800627,44.0,22.705,22.68,46.26809552]
["bitfinex","SOLUSD",1674238800628,260.32906951,22.704,22.68,46.26809552]
["bitfinex","SOLUSD",1674238800826,20.0,22.703,22.68,46.26809552]
["bitfinex","SOLUSD",1674238801038,0.96,22.702,22.676,8.44526143]
["bitfinex","SOLUSD",1674238801356,33.05,22.701,22.681,8.44526143]
["bitfinex","SOLUSD",1674238801667,33.05,22.701,22.68,24.68]
["bitfinex","SOLUSD",1674238801869,10.0,22.702,22.68,24.68]
["bitfinex","SOLUSD",1674238802076,10.0,22.702,22.681,8.44526143]
["bitfinex","SOLUSD",1674238802495,43.04,22.702,22.681,54.71335695]
["bitfinex","SOLUSD",1674238802703,10.0,22.705,22.69,24.51]
["bitfinex","SOLUSD",1674238802912,10.0,22.705,22.691,20.0]
["bitfinex","SOLUSD",1674238803147,10.0,22.705,22.691,28.44526143]
["bitfinex","SOLUSD",1674238803350,10.0,22.705,22.692,8.44526143]
["bitfinex","SOLUSD",1674238803669,10.0,22.705,22.693,37.0]
["bitfinex","SOLUSD",1674238804103,10.0,22.703,22.684,30.61460201]
["bitfinex","SOLUSD",1674238804409,10.0,22.703,22.671,10.0]
["bitfinex","SOLUSD",1674238804410,33.04,22.702,22.678,8.44526143]
["bitfinex","SOLUSD",1674238804721,20.0,22.701,22.678,8.44526143]
["bitfinex","SOLUSD",1674238804930,34.01,22.7,22.678,8.44526143]
["bitfinex","SOLUSD",1674238805137,10.0,22.699,22.678,8.44526143]
["bitfinex","SOLUSD",1674238805347,33.05,22.698,22.68,24.68]
["bitfinex","SOLUSD",1674238805552,10.0,22.699,22.68,24.68]
["bitfinex","SOLUSD",1674238805770,10.0,22.699,22.681,8.44526143]
["bitfinex","SOLUSD",1674238805968,10.0,22.699,22.682,20.0]
["bitfinex","SOLUSD",1674238806501,10.0,22.699,22.683,8.44526143]
["bitfinex","SOLUSD",1674238806711,33.05,22.698,22.683,8.44526143]
["bitfinex","SOLUSD",1674238807032,10.0,22.699,22.683,8.44526143]
["bitfinex","SOLUSD",1674238807454,10.0,22.702,22.683,39.05986344]
["bitfinex","SOLUSD",1674238807686,10.0,22.702,22.69,24.53]
["bitfinex","SOLUSD",1674238808002,10.0,22.702,22.691,17.0]
["bitfinex","SOLUSD",1674238808512,10.0,22.702,22.692,20.0]
["bitfinex","SOLUSD",1674238808723,10.0,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674238809349,10.0,22.71,22.694,20.0]
["bitfinex","SOLUSD",1674238809560,10.0,22.71,22.695,17.0]
["bitfinex","SOLUSD",1674238809768,10.0,22.71,22.696,20.0]
["bitfinex","SOLUSD",1674238809985,10.0,22.71,22.697,17.96]
["bitfinex","SOLUSD",1674238810197,10.0,22.71,22.698,20.0]
["bitfinex","SOLUSD",1674238810393,10.0,22.71,22.699,17.96]
["bitfinex","SOLUSD",1674238810608,10.0,22.71,22.699,17.0]
["bitfinex","SOLUSD",1674238810823,10.0,22.71,22.698,20.0]
["bitfinex","SOLUSD",1674238811040,10.0,22.71,22.694,20.0]
["bitfinex","SOLUSD",1674238811463,10.0,22.713,22.694,20.0]
["bitfinex","SOLUSD",1674238811660,10.0,22.713,22.695,30.61460201]
["bitfinex","SOLUSD",1674238811864,10.0,22.713,22.696,20.0]
["bitfinex","SOLUSD",1674238812398,10.0,22.713,22.697,17.96]
["bitfinex","SOLUSD",1674238812603,10.0,22.718,22.698,20.0]
["bitfinex","SOLUSD",1674238812814,10.0,22.724,22.71,24.53]
["bitfinex","SOLUSD",1674238813044,10.0,22.724,22.711,37.96]
["bitfinex","SOLUSD",1674238813355,3.5,22.724,22.711,37.96]
["bitfinex","SOLUSD",1674238813672,10.0,22.735,22.711,37.96]
["bitfinex","SOLUSD",1674238813673,10.0,22.735,22.711,68.57460201]
["bitfinex","SOLUSD",1674238813868,10.0,22.735,22.72,24.68]
["bitfinex","SOLUSD",1674238814074,10.0,22.735,22.721,37.96]
["bitfinex","SOLUSD",1674238816198,10.0,22.735,22.72,24.68]
["bitfinex","SOLUSD",1674238816424,0.96,22.734,22.72,24.68]
["bitfinex","SOLUSD",1674238816727,0.96,22.734,22.71,24.68]
["bitfinex","SOLUSD",1674238816929,10.0,22.735,22.72,24.55]
["bitfinex","SOLUSD",1674238817648,10.0,22.735,22.721,37.96]
["bitfinex","SOLUSD",1674238819861,10.0,22.735,22.722,10.0]
["bitfinex","SOLUSD",1674238820079,10.0,22.742,22.723,37.96]
["bitfinex","SOLUSD",1674238820280,10.0,22.742,22.723,20.96]
["bitfinex","SOLUSD",1674238820502,10.0,22.742,22.723,20.0]
["bitfinex","SOLUSD",1674238820709,32.99,22.741,22.71,26.2]
["bitfinex","SOLUSD",1674238820925,10.0,22.74,22.712,10.0]
["bitfinex","SOLUSD",1674238821116,10.0,22.74,22.713,20.0]
["bitfinex","SOLUSD",1674238821327,32.99,22.739,22.711,8.44526143]
["bitfinex","SOLUSD",1674238821659,10.0,22.738,22.714,16.89052286]
["bitfinex","SOLUSD",1674238821978,10.0,22.738,22.712,10.0]
["bitfinex","SOLUSD",1674238822182,10.0,22.738,22.71,26.2]
["bitfinex","SOLUSD",1674238822183,114.7114,22.737,22.711,30.61460201]
["bitfinex","SOLUSD",1674238822505,114.7114,22.737,22.702,18.44526143]
["bitfinex","SOLUSD",1674238822506,33.0,22.736,22.702,10.0]
["bitfinex","SOLUSD",1674238822734,17.96,22.735,22.702,10.0]
["bitfinex","SOLUSD",1674238823049,10.0,22.733,22.703,8.44526143]
["bitfinex","SOLUSD",1674238823256,33.0,22.732,22.703,8.44526143]
["bitfinex","SOLUSD",1674238823469,10.0,22.733,22.711,10.0]
["bitfinex","SOLUSD",1674238823658,10.0,22.733,22.71,26.34]
["bitfinex","SOLUSD",1674238823999,10.0,22.733,22.711,8.44526143]
["bitfinex","SOLUSD",1674238824185,33.96,22.732,22.71,26.3]
["bitfinex","SOLUSD",1674238824390,10.0,22.731,22.71,26.3]
["bitfinex","SOLUSD",1674238824604,10.0,22.729,22.71,26.3]
["bitfinex","SOLUSD",1674238824821,10.0,22.729,22.71,8.44526143]
["bitfinex","SOLUSD",1674238825674,10.0,22.729,22.711,37.96]
["bitfinex","SOLUSD",1674238826303,10.0,22.731,22.712,10.0]
["bitfinex","SOLUSD",1674238826624,10.0,22.731,22.713,37.96]
["bitfinex","SOLUSD",1674238826816,10.0,22.731,22.714,10.0]
["bitfinex","SOLUSD",1674238827022,10.0,22.731,22.715,37.96]
["bitfinex","SOLUSD",1674238827233,10.0,22.731,22.716,20.0]
["bitfinex","SOLUSD",1674238827444,10.0,22.731,22.717,17.96]
["bitfinex","SOLUSD",1674238827650,117.2828,22.734,22.718,20.0]
["bitfinex","SOLUSD",1674238827870,10.0,22.736,22.72,10.0]
["bitfinex","SOLUSD",1674238828199,10.0,22.736,22.721,37.96]
["bitfinex","SOLUSD",1674238828810,10.0,22.736,22.721,34.96]
["bitfinex","SOLUSD",1674238829020,10.0,22.736,22.721,20.0]
["bitfinex","SOLUSD",1674238829339,10.0,22.736,22.713,28.44526143]
["bitfinex","SOLUSD",1674238830400,0.96,22.735,22.713,28.44526143]
["bitfinex","SOLUSD",1674238830608,10.0,22.736,22.713,28.44526143]
["bitfinex","SOLUSD",1674238830822,10.0,22.736,22.72,26.39]
["bitfinex","SOLUSD",1674238831153,10.0,22.743,22.721,46.40526143]
["bitfinex","SOLUSD",1674238831460,10.0,22.743,22.721,37.96]
["bitfinex","SOLUSD",1674238831657,42.99,22.743,22.721,37.96]
["bitfinex","SOLUSD",1674238831868,42.99,22.743,22.722,10.0]
["bitfinex","SOLUSD",1674238831869,10.0,22.743,22.722,10.0]
["bitfinex","SOLUSD",1674238832200,10.0,22.743,22.723,37.96]
["bitfinex","SOLUSD",1674238832502,10.0,22.743,22.73,26.39]
["bitfinex","SOLUSD",1674238832732,10.0,22.743,22.731,37.0]
["bitfinex","SOLUSD",1674238832936,10.0,22.743,22.723,37.96]
["bitfinex","SOLUSD",1674238833770,10.0,22.743,22.724,10.0]
["bitfinex","SOLUSD",1674238834081,10.0,22.743,22.725,17.96]
["bitfinex","SOLUSD",1674238834293,10.0,22.743,22.726,20.0]
["bitfinex","SOLUSD",1674238834613,10.0,22.743,22.727,17.96]
["bitfinex","SOLUSD",1674238834924,10.0,22.743,22.728,20.0]
["bitfinex","SOLUSD",1674238835112,10.0,22.743,22.729,17.96]
["bitfinex","SOLUSD",1674238835322,10.0,22.743,22.73,20.0]
["bitfinex","SOLUSD",1674238835539,10.0,22.743,22.731,17.96]
["bitfinex","SOLUSD",1674238835745,10.0,22.743,22.732,20.0]
["bitfinex","SOLUSD",1674238835965,10.0,22.743,22.733,17.0]
["bitfinex","SOLUSD",1674238836270,10.0,22.743,22.734,20.0]
["bitfinex","SOLUSD",1674238836476,10.0,22.746,22.735,17.0]
["bitfinex","SOLUSD",1674238836698,10.0,22.746,22.736,20.0]
["bitfinex","SOLUSD",1674238836892,10.0,22.746,22.737,17.0]
["bitfinex","SOLUSD",1674238837109,10.0,22.746,22.738,20.96]
["bitfinex","SOLUSD",1674238837319,10.0,22.747,22.739,17.0]
["bitfinex","SOLUSD",1674238837528,10.0,22.753,22.739,17.0]
["bitfinex","SOLUSD",1674238838305,10.0,22.766,22.739,17.0]
["bitfinex","SOLUSD",1674238838516,128.5026,22.766,22.75,26.39]
["bitfinex","SOLUSD",1674238838709,128.5026,22.766,22.751,0.96]
["bitfinex","SOLUSD",1674238838924,128.5026,22.766,22.751,17.96]
["bitfinex","SOLUSD",1674238839667,128.5026,22.766,22.752,20.0]
["bitfinex","SOLUSD",1674238839880,128.5026,22.766,22.753,17.96]
["bitfinex","SOLUSD",1674238840084,128.5026,22.766,22.753,26.4575283]
["bitfinex","SOLUSD",1674238840287,128.5026,22.766,22.754,20.0]
["bitfinex","SOLUSD",1674238840493,128.5026,22.766,22.755,0.96]
["bitfinex","SOLUSD",1674238840713,128.5026,22.766,22.755,17.96]
["bitfinex","SOLUSD",1674238840923,128.5026,22.766,22.755,17.0]
["bitfinex","SOLUSD",1674238841131,32.95,22.765,22.755,17.0]
["bitfinex","SOLUSD",1674238841346,10.0,22.764,22.755,17.0]
["bitfinex","SOLUSD",1674238843240,151.4526,22.766,22.755,17.0]
["bitfinex","SOLUSD",1674238843456,10.0,22.767,22.756,29.46121989]
["bitfinex","SOLUSD",1674238843769,10.0,22.767,22.757,17.0]
["bitfinex","SOLUSD",1674238843965,10.0,22.767,22.758,20.0]
["bitfinex","SOLUSD",1674238844172,10.0,22.767,22.759,17.0]
["bitfinex","SOLUSD",1674238844390,10.0,22.765,22.757,17.0]
["bitfinex","SOLUSD",1674238844907,10.0,22.763,22.757,17.0]
["bitfinex","SOLUSD",1674238845116,10.0,22.763,22.757,7.8627]
["bitfinex","SOLUSD",1674238845325,10.0,22.763,22.74,26.47]
["bitfinex","SOLUSD",1674238845555,147.4426,22.762,22.73,30.90927185]
["bitfinex","SOLUSD",1674238845865,10.0,22.761,22.734,20.0]
["bitfinex","SOLUSD",1674238846080,32.96,22.76,22.741,10.0]
["bitfinex","SOLUSD",1674238846296,10.0,22.759,22.742,20.0]
["bitfinex","SOLUSD",1674238846485,10.0,22.759,22.742,28.50121989]
["bitfinex","SOLUSD",1674238846689,10.0,22.759,22.743,18.50121989]
["bitfinex","SOLUSD",1674238846903,10.0,22.759,22.744,20.96]
["bitfinex","SOLUSD",1674238847114,10.0,22.759,22.744,28.50121989]
["bitfinex","SOLUSD",1674238847346,10.0,22.759,22.744,20.0]
["bitfinex","SOLUSD",1674238847665,0.96,22.758,22.737,8.50121989]
["bitfinex","SOLUSD",1674238847971,10.0,22.756,22.741,8.50121989]
["bitfinex","SOLUSD",1674238848183,32.97,22.755,22.741,8.50121989]
["bitfinex","SOLUSD",1674238848806,10.0,22.754,22.741,8.50121989]
["bitfinex","SOLUSD",1674238849668,10.0,22.754,22.731,10.0]
["bitfinex","SOLUSD",1674238849873,10.0,22.754,22.74,26.39]
["bitfinex","SOLUSD",1674238850188,32.95,22.764,22.741,26.46121989]
["bitfinex","SOLUSD",1674238850403,124.1688,22.769,22.741,26.46121989]
["bitfinex","SOLUSD",1674238850609,10.0,22.769,22.743,10.0]
["bitfinex","SOLUSD",1674238850797,10.0,22.769,22.744,37.96]
["bitfinex","SOLUSD",1674238851013,10.0,22.769,22.744,119.51634702]
["bitfinex","SOLUSD",1674238851239,10.0,22.769,22.745,39.1158219]
["bitfinex","SOLUSD",1674238851450,10.0,22.769,22.747,10.0]
["bitfinex","SOLUSD",1674238851639,10.0,22.769,22.748,20.0]
["bitfinex","SOLUSD",1674238851849,10.0,22.769,22.749,17.96]
["bitfinex","SOLUSD",1674238852078,10.0,22.769,22.748,20.0]
["bitfinex","SOLUSD",1674238852079,10.0,22.769,22.75,20.0]
["bitfinex","SOLUSD",1674238852278,10.0,22.769,22.74,26.22]
["bitfinex","SOLUSD",1674238852279,42.95,22.767,22.74,26.22]
["bitfinex","SOLUSD",1674238852486,42.95,22.767,22.748,8.50121989]
["bitfinex","SOLUSD",1674238853106,42.95,22.767,22.74,26.22]
["bitfinex","SOLUSD",1674238853322,17.96,22.766,22.74,26.22]
["bitfinex","SOLUSD",1674238853650,10.0,22.764,22.741,28.50121989]
["bitfinex","SOLUSD",1674238853862,10.0,22.762,22.741,28.50121989]
["bitfinex","SOLUSD",1674238854183,149.2399,22.761,22.742,8.50121989]
["bitfinex","SOLUSD",1674238854491,10.0,22.76,22.743,20.0]
["bitfinex","SOLUSD",1674238854710,10.0,22.758,22.743,20.0]
["bitfinex","SOLUSD",1674238854907,32.96,22.757,22.743,28.50121989]
["bitfinex","SOLUSD",1674238855123,10.0,22.756,22.743,28.50121989]
["bitfinex","SOLUSD",1674238855741,10.0,22.756,22.73,36.32]
["bitfinex","SOLUSD",1674238855957,10.0,22.756,22.741,8.50121989]
["bitfinex","SOLUSD",1674238856373,10.0,22.756,22.731,47.50497846]
["bitfinex","SOLUSD",1674238856374,0.96,22.755,22.73,26.32]
["bitfinex","SOLUSD",1674238856580,10.0,22.753,22.73,34.82121989]
["bitfinex","SOLUSD",1674238856786,32.97,22.752,22.73,26.32]
["bitfinex","SOLUSD",1674238856999,0.96,22.751,22.73,26.32]
["bitfinex","SOLUSD",1674238857210,10.0,22.749,22.721,47.50497846]
["bitfinex","SOLUSD",1674238857421,150.4606,22.748,22.729,8.50121989]
["bitfinex","SOLUSD",1674238857635,10.0,22.747,22.729,8.50121989]
["bitfinex","SOLUSD",1674238857864,33.94,22.746,22.729,8.50121989]
["bitfinex","SOLUSD",1674238858284,10.0,22.745,22.729,8.50121989]
["bitfinex","SOLUSD",1674238858600,10.0,22.743,22.729,8.50121989]
["bitfinex","SOLUSD",1674238858789,0.96,22.742,22.729,8.50121989]
["bitfinex","SOLUSD",1674238860403,10.0,22.743,22.729,8.50121989]
["bitfinex","SOLUSD",1674238861028,10.0,22.743,22.73,0.96]
["bitfinex","SOLUSD",1674238861229,10.0,22.743,22.729,8.50121989]
["bitfinex","SOLUSD",1674238861554,10.0,22.743,22.72,26.39]
["bitfinex","SOLUSD",1674238861555,10.0,22.743,22.73,8.50121989]
["bitfinex","SOLUSD",1674238861951,10.0,22.745,22.73,8.50121989]
["bitfinex","SOLUSD",1674238862164,10.0,22.745,22.731,20.0]
["bitfinex","SOLUSD",1674238862581,10.0,22.745,22.732,26.46121989]
["bitfinex","SOLUSD",1674238862807,10.0,22.745,22.733,20.0]
["bitfinex","SOLUSD",1674238863020,10.0,22.745,22.734,17.0]
["bitfinex","SOLUSD",1674238863228,10.0,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674238863440,10.0,22.745,22.736,17.0]
["bitfinex","SOLUSD",1674238863647,10.0,22.747,22.737,20.96]
["bitfinex","SOLUSD",1674238863855,10.0,22.747,22.738,17.0]
["bitfinex","SOLUSD",1674238864075,10.0,22.747,22.739,0.96]
["bitfinex","SOLUSD",1674238864275,10.0,22.747,22.739,20.96]
["bitfinex","SOLUSD",1674238864490,10.0,22.747,22.74,17.0]
["bitfinex","SOLUSD",1674238864701,10.0,22.747,22.739,19.5]
["bitfinex","SOLUSD",1674238864896,10.0,22.747,22.736,8.50121989]
["bitfinex","SOLUSD",1674238865100,10.0,22.747,22.737,0.96]
["bitfinex","SOLUSD",1674238865419,10.0,22.747,22.737,9.46121989]
["bitfinex","SOLUSD",1674238865630,10.0,22.747,22.737,17.96243978]
["bitfinex","SOLUSD",1674238865860,10.0,22.747,22.737,9.46121989]
["bitfinex","SOLUSD",1674238866082,10.0,22.747,22.738,17.0]
["bitfinex","SOLUSD",1674238866265,10.0,22.747,22.739,20.0]
["bitfinex","SOLUSD",1674238866477,10.0,22.747,22.737,8.50121989]
["bitfinex","SOLUSD",1674238866808,10.0,22.747,22.731,8.50121989]
["bitfinex","SOLUSD",1674238867030,10.0,22.745,22.731,8.50121989]
["bitfinex","SOLUSD",1674238868177,10.0,22.745,22.732,20.0]
["bitfinex","SOLUSD",1674238868380,10.0,22.747,22.732,20.0]
["bitfinex","SOLUSD",1674238868595,10.0,22.747,22.733,26.46121989]
["bitfinex","SOLUSD",1674238868788,10.0,22.747,22.734,20.0]
["bitfinex","SOLUSD",1674238869000,42.97,22.754,22.735,17.96]
["bitfinex","SOLUSD",1674238869001,10.0,22.754,22.735,17.96]
["bitfinex","SOLUSD",1674238869212,10.0,22.754,22.737,10.0]
["bitfinex","SOLUSD",1674238869430,10.0,22.754,22.738,37.96]
["bitfinex","SOLUSD",1674238869645,10.0,22.754,22.739,10.0]
["bitfinex","SOLUSD",1674238869847,10.0,22.754,22.74,37.96]
["bitfinex","SOLUSD",1674238870058,116.5206,22.759,22.74,37.96]
["bitfinex","SOLUSD",1674238870274,116.5206,22.759,22.741,10.0]
["bitfinex","SOLUSD",1674238870479,118.4839,22.77,22.75,26.39]
["bitfinex","SOLUSD",1674238870480,109.4419,22.766,22.75,26.39]
["bitfinex","SOLUSD",1674238870813,109.4419,22.766,22.751,17.0]
["bitfinex","SOLUSD",1674238871000,109.4419,22.766,22.752,0.96]
["bitfinex","SOLUSD",1674238871209,109.4419,22.766,22.752,9.46121989]
["bitfinex","SOLUSD",1674238871435,119.4419,22.766,22.753,17.0]
["bitfinex","SOLUSD",1674238871634,119.4419,22.766,22.754,0.96]
["bitfinex","SOLUSD",1674238871842,119.4419,22.766,22.74,46.39]
["bitfinex","SOLUSD",1674238872050,32.96,22.763,22.746,8.50121989]
["bitfinex","SOLUSD",1674238872262,32.96,22.763,22.747,20.0]
["bitfinex","SOLUSD",1674238872687,32.96,22.763,22.747,28.50121989]
["bitfinex","SOLUSD",1674238873103,32.96,22.763,22.748,17.96]
["bitfinex","SOLUSD",1674238873309,152.3919,22.766,22.749,20.0]
["bitfinex","SOLUSD",1674238873514,152.3919,22.766,22.75,17.0]
["bitfinex","SOLUSD",1674238875516,152.3919,22.766,22.751,9.46121989]
["bitfinex","SOLUSD",1674238875743,119.4419,22.766,22.752,37.0]
["bitfinex","SOLUSD",1674238876060,119.4419,22.766,22.753,0.96]
["bitfinex","SOLUSD",1674238876266,119.4419,22.766,22.753,9.46121989]
["bitfinex","SOLUSD",1674238876477,119.4419,22.766,22.754,37.0]
["bitfinex","SOLUSD",1674238876693,119.4419,22.766,22.75,26.32]
["bitfinex","SOLUSD",1674238876880,32.95,22.764,22.747,8.50121989]
["bitfinex","SOLUSD",1674238877195,119.4419,22.766,22.751,8.50121989]
["bitfinex","SOLUSD",1674238878034,119.4419,22.766,22.752,17.96]
["bitfinex","SOLUSD",1674238878472,119.4419,22.766,22.753,8.50121989]
["bitfinex","SOLUSD",1674238878678,119.4419,22.766,22.754,17.96]
["bitfinex","SOLUSD",1674238878874,10.0,22.765,22.754,17.96]
["bitfinex","SOLUSD",1674238879089,10.0,22.765,22.755,8.50121989]
["bitfinex","SOLUSD",1674238879299,10.0,22.765,22.756,17.96]
["bitfinex","SOLUSD",1674238879624,10.0,22.765,22.757,20.0]
["bitfinex","SOLUSD",1674238880052,10.0,22.765,22.753,8.50121989]
["bitfinex","SOLUSD",1674238880373,10.0,22.765,22.754,20.96]
["bitfinex","SOLUSD",1674238881111,10.0,22.765,22.755,17.0]
["bitfinex","SOLUSD",1674238881415,10.0,22.765,22.756,20.96]
["bitfinex","SOLUSD",1674238881631,109.4419,22.766,22.757,17.0]
["bitfinex","SOLUSD",1674238881820,109.4419,22.766,22.758,20.96]
["bitfinex","SOLUSD",1674238882031,10.0,22.767,22.759,17.0]
["bitfinex","SOLUSD",1674238882248,92.55930436,22.814,22.761,10.0]
["bitfinex","SOLUSD",1674238882249,113.668,22.779,22.761,10.0]
["bitfinex","SOLUSD",1674238882461,113.668,22.779,22.762,17.0]
["bitfinex","SOLUSD",1674238882674,113.668,22.779,22.763,20.0]
["bitfinex","SOLUSD",1674238882905,113.668,22.779,22.764,17.0]
["bitfinex","SOLUSD",1674238883115,146.598,22.779,22.764,17.0]
["bitfinex","SOLUSD",1674238883337,32.94,22.777,22.764,17.0]
["bitfinex","SOLUSD",1674238883740,32.94,22.777,22.764,25.50121989]
["bitfinex","SOLUSD",1674238883950,123.668,22.779,22.765,0.96]
["bitfinex","SOLUSD",1674238884596,123.668,22.779,22.766,8.50121989]
["bitfinex","SOLUSD",1674238884806,123.668,22.779,22.767,37.96]
["bitfinex","SOLUSD",1674238885227,123.668,22.779,22.768,8.50121989]
["bitfinex","SOLUSD",1674238885434,123.668,22.779,22.769,0.96]
["bitfinex","SOLUSD",1674238885642,123.668,22.779,22.769,37.96]
["bitfinex","SOLUSD",1674238886364,123.668,22.779,22.769,46.46121989]
["bitfinex","SOLUSD",1674238887937,10.0,22.782,22.77,24.38]
["bitfinex","SOLUSD",1674238888147,113.3925,22.789,22.772,10.0]
["bitfinex","SOLUSD",1674238888366,113.3925,22.789,22.773,37.96]
["bitfinex","SOLUSD",1674238888584,113.3925,22.789,22.773,46.46121989]
["bitfinex","SOLUSD",1674238888795,113.3925,22.789,22.774,8.50121989]
["bitfinex","SOLUSD",1674238889006,113.3925,22.789,22.775,37.96]
["bitfinex","SOLUSD",1674238889219,146.3125,22.789,22.775,37.96]
["bitfinex","SOLUSD",1674238889423,32.9,22.8,22.775,46.46121989]
["bitfinex","SOLUSD",1674238889634,146.2925,22.8,22.775,46.46121989]
["bitfinex","SOLUSD",1674238889849,10.0,22.799,22.775,46.46121989]
["bitfinex","SOLUSD",1674238890061,32.91,22.798,22.775,46.46121989]
["bitfinex","SOLUSD",1674238890301,10.0,22.797,22.775,46.46121989]
["bitfinex","SOLUSD",1674238890694,10.0,22.797,22.79,24.48]
["bitfinex","SOLUSD",1674238891548,10.0,22.797,22.78,24.4]
["bitfinex","SOLUSD",1674238891734,10.0,22.797,22.781,29.46121989]
["bitfinex","SOLUSD",1674238893006,10.0,22.797,22.78,24.4]
["bitfinex","SOLUSD",1674238893217,32.91,22.796,22.773,8.00121989]
["bitfinex","SOLUSD",1674238893420,10.0,22.795,22.773,8.00121989]
["bitfinex","SOLUSD",1674238893628,32.91,22.794,22.773,8.00121989]
["bitfinex","SOLUSD",1674238893839,10.96,22.793,22.773,8.00121989]
["bitfinex","SOLUSD",1674238894273,10.0,22.791,22.77,24.53]
["bitfinex","SOLUSD",1674238894581,33.88,22.79,22.762,8.50121989]
["bitfinex","SOLUSD",1674238894789,53.88,22.79,22.762,8.50121989]
["bitfinex","SOLUSD",1674238894997,17.0,22.789,22.76,24.38]
["bitfinex","SOLUSD",1674238895192,43.88,22.788,22.76,24.38]
["bitfinex","SOLUSD",1674238895830,37.0,22.787,22.759,8.47117538]
["bitfinex","SOLUSD",1674238896043,10.0,22.785,22.75,24.38]
["bitfinex","SOLUSD",1674238896258,69.93,22.784,22.752,8.47117538]
["bitfinex","SOLUSD",1674238896471,0.96,22.783,22.752,8.47117538]
["bitfinex","SOLUSD",1674238896682,10.0,22.781,22.752,8.47117538]
["bitfinex","SOLUSD",1674238896871,53.89,22.78,22.752,8.47117538]
["bitfinex","SOLUSD",1674238897084,10.0,22.779,22.753,10.0]
["bitfinex","SOLUSD",1674238897295,33.89,22.778,22.754,20.0]
["bitfinex","SOLUSD",1674238897624,10.0,22.777,22.753,28.47117538]
["bitfinex","SOLUSD",1674238897937,10.0,22.775,22.75,24.38]
["bitfinex","SOLUSD",1674238898153,53.9,22.774,22.75,24.38]
["bitfinex","SOLUSD",1674238898469,10.0,22.773,22.75,24.38]
["bitfinex","SOLUSD",1674238898680,10.0,22.771,22.75,24.38]
["bitfinex","SOLUSD",1674238898889,32.95,22.77,22.75,24.38]
["bitfinex","SOLUSD",1674238899086,10.96,22.769,22.75,24.38]
["bitfinex","SOLUSD",1674238899290,10.0,22.767,22.744,8.47117538]
["bitfinex","SOLUSD",1674238899502,50.91,22.766,22.74,24.4]
["bitfinex","SOLUSD",1674238899720,20.0,22.765,22.735,8.47117538]
["bitfinex","SOLUSD",1674238900050,33.91,22.764,22.73,24.44]
["bitfinex","SOLUSD",1674238900373,30.0,22.763,22.732,8.47117538]
["bitfinex","SOLUSD",1674238900572,50.92,22.762,22.732,8.47117538]
["bitfinex","SOLUSD",1674238900899,30.0,22.761,22.732,8.47117538]
["bitfinex","SOLUSD",1674238901081,60.92,22.76,22.732,8.47117538]
["bitfinex","SOLUSD",1674238901817,10.0,22.758,22.732,8.47117538]
["bitfinex","SOLUSD",1674238902028,50.92,22.757,22.732,8.47117538]
["bitfinex","SOLUSD",1674238902237,50.92,22.757,22.733,20.0]
["bitfinex","SOLUSD",1674238902674,32.96,22.757,22.734,8.47117538]
["bitfinex","SOLUSD",1674238902880,10.0,22.756,22.734,8.47117538]
["bitfinex","SOLUSD",1674238903100,32.97,22.755,22.74,24.53]
["bitfinex","SOLUSD",1674238903605,10.0,22.754,22.741,17.0]
["bitfinex","SOLUSD",1674238903811,32.97,22.753,22.741,17.0]
["bitfinex","SOLUSD",1674238904040,10.96,22.752,22.741,17.0]
["bitfinex","SOLUSD",1674238904758,52.97,22.751,22.73,24.53]
["bitfinex","SOLUSD",1674238904963,10.96,22.75,22.73,24.53]
["bitfinex","SOLUSD",1674238905283,32.98,22.749,22.732,8.47117538]
["bitfinex","SOLUSD",1674238905488,0.96,22.748,22.732,8.47117538]
["bitfinex","SOLUSD",1674238905722,32.98,22.747,22.732,8.47117538]
["bitfinex","SOLUSD",1674238905932,10.96,22.746,22.732,8.47117538]
["bitfinex","SOLUSD",1674238907092,10.0,22.745,22.72,24.34]
["bitfinex","SOLUSD",1674238907407,10.0,22.745,22.73,24.53]
["bitfinex","SOLUSD",1674238907925,10.0,22.745,22.731,8.47117538]
["bitfinex","SOLUSD",1674238908460,32.98,22.744,22.73,24.53]
["bitfinex","SOLUSD",1674238908642,32.98,22.744,22.724,8.47117538]
["bitfinex","SOLUSD",1674238908848,10.0,22.743,22.725,20.0]
["bitfinex","SOLUSD",1674238909062,33.95,22.742,22.725,20.0]
["bitfinex","SOLUSD",1674238909290,33.95,22.742,22.726,8.47117538]
["bitfinex","SOLUSD",1674238909722,27.0,22.741,22.72,24.34]
["bitfinex","SOLUSD",1674238909903,10.0,22.739,22.723,8.47117538]
["bitfinex","SOLUSD",1674238910113,33.95,22.738,22.723,8.47117538]
["bitfinex","SOLUSD",1674238910349,0.96,22.738,22.723,8.47117538]
["bitfinex","SOLUSD",1674238910953,0.96,22.738,22.713,10.0]
["bitfinex","SOLUSD",1674238911186,32.99,22.737,22.718,8.47117538]
["bitfinex","SOLUSD",1674238911394,0.96,22.736,22.718,8.47117538]
["bitfinex","SOLUSD",1674238911587,33.0,22.735,22.718,8.47117538]
["bitfinex","SOLUSD",1674238911794,0.96,22.734,22.718,8.47117538]
["bitfinex","SOLUSD",1674238912004,10.96,22.734,22.718,8.47117538]
["bitfinex","SOLUSD",1674238912738,33.0,22.733,22.719,20.0]
["bitfinex","SOLUSD",1674238912967,10.96,22.732,22.718,8.47117538]
["bitfinex","SOLUSD",1674238913923,10.96,22.732,22.712,8.47117538]
["bitfinex","SOLUSD",1674238914103,10.0,22.732,22.713,0.96]
["bitfinex","SOLUSD",1674238914322,10.0,22.734,22.72,24.38]
["bitfinex","SOLUSD",1674238914527,10.0,22.739,22.721,0.96]
["bitfinex","SOLUSD",1674238914737,10.0,22.739,22.721,9.43117538]
["bitfinex","SOLUSD",1674238914949,10.0,22.739,22.721,0.96]
["bitfinex","SOLUSD",1674238915159,10.0,22.739,22.722,8.47117538]
["bitfinex","SOLUSD",1674238915495,10.0,22.739,22.723,37.0]
["bitfinex","SOLUSD",1674238915805,10.0,22.739,22.724,8.47117538]
["bitfinex","SOLUSD",1674238916021,10.0,22.739,22.725,17.0]
["bitfinex","SOLUSD",1674238916328,10.0,22.739,22.726,28.47117538]
["bitfinex","SOLUSD",1674238916657,10.0,22.739,22.727,25.47117538]
["bitfinex","SOLUSD",1674238917059,10.0,22.739,22.728,28.47117538]
["bitfinex","SOLUSD",1674238917379,10.0,22.739,22.729,17.0]
["bitfinex","SOLUSD",1674238917791,10.0,22.739,22.728,20.0]
["bitfinex","SOLUSD",1674238918127,0.96,22.738,22.724,8.47117538]
["bitfinex","SOLUSD",1674238918342,0.96,22.738,22.725,20.0]
["bitfinex","SOLUSD",1674238918661,10.0,22.739,22.725,20.0]
["bitfinex","SOLUSD",1674238919281,10.0,22.739,22.72,24.38]
["bitfinex","SOLUSD",1674238919494,32.99,22.738,22.718,8.47117538]
["bitfinex","SOLUSD",1674238919702,10.0,22.737,22.718,8.47117538]
["bitfinex","SOLUSD",1674238919915,33.0,22.736,22.718,8.47117538]
["bitfinex","SOLUSD",1674238920229,0.96,22.735,22.718,8.47117538]
["bitfinex","SOLUSD",1674238920442,33.0,22.734,22.718,8.47117538]
["bitfinex","SOLUSD",1674238920634,0.96,22.733,22.718,8.47117538]
["bitfinex","SOLUSD",1674238920845,33.0,22.732,22.719,20.0]
["bitfinex","SOLUSD",1674238921067,33.0,22.732,22.718,8.47117538]
["bitfinex","SOLUSD",1674238921283,10.0,22.733,22.72,24.53]
["bitfinex","SOLUSD",1674238921596,10.0,22.733,22.721,8.47117538]
["bitfinex","SOLUSD",1674238921792,10.0,22.76,22.721,55.526482]
["bitfinex","SOLUSD",1674238922002,10.0,22.755,22.722,86.68957367]
["bitfinex","SOLUSD",1674238922209,10.0,22.755,22.722,181.75806286]
["bitfinex","SOLUSD",1674238922419,10.0,22.755,22.723,160.24878748]
["bitfinex","SOLUSD",1674238922651,32.97,22.754,22.724,17.96]
["bitfinex","SOLUSD",1674238922877,10.0,22.753,22.725,20.0]
["bitfinex","SOLUSD",1674238923058,32.97,22.752,22.726,17.96]
["bitfinex","SOLUSD",1674238923265,10.0,22.751,22.727,20.0]
["bitfinex","SOLUSD",1674238923480,53.94,22.75,22.728,17.0]
["bitfinex","SOLUSD",1674238923686,10.0,22.749,22.729,20.0]
["bitfinex","SOLUSD",1674238923898,50.94,22.748,22.727,20.0]
["bitfinex","SOLUSD",1674238924101,160.7876,22.748,22.727,20.0]
["bitfinex","SOLUSD",1674238924527,160.7876,22.748,22.721,20.0]
["bitfinex","SOLUSD",1674238924843,160.7876,22.748,22.72,32.87117538]
["bitfinex","SOLUSD",1674238924844,10.0,22.747,22.72,32.87117538]
["bitfinex","SOLUSD",1674238925045,70.94,22.746,22.713,53.28737846]
["bitfinex","SOLUSD",1674238925255,50.94,22.746,22.721,8.47117538]
["bitfinex","SOLUSD",1674238925688,10.0,22.745,22.72,24.53]
["bitfinex","SOLUSD",1674238925899,0.96,22.744,22.721,8.47117538]
["bitfinex","SOLUSD",1674238926119,32.99,22.743,22.721,8.47117538]
["bitfinex","SOLUSD",1674238926307,10.96,22.742,22.722,17.0]
["bitfinex","SOLUSD",1674238926642,32.99,22.741,22.721,8.47117538]
["bitfinex","SOLUSD",1674238926846,10.96,22.74,22.71,24.53]
["bitfinex","SOLUSD",1674238927064,49.99,22.739,22.71,24.53]
["bitfinex","SOLUSD",1674238927250,0.96,22.738,22.71,24.53]
["bitfinex","SOLUSD",1674238927466,32.99,22.737,22.71,24.53]
["bitfinex","SOLUSD",1674238927692,10.0,22.735,22.71,24.53]
["bitfinex","SOLUSD",1674238927926,43.0,22.735,22.71,24.53]
["bitfinex","SOLUSD",1674238928218,0.96,22.734,22.71,24.53]
["bitfinex","SOLUSD",1674238928826,10.0,22.735,22.71,57.83993535]
["bitfinex","SOLUSD",1674238929056,0.96,22.734,22.711,17.0]
["bitfinex","SOLUSD",1674238929264,0.96,22.734,22.703,10.0]
["bitfinex","SOLUSD",1674238929265,33.0,22.733,22.703,10.0]
["bitfinex","SOLUSD",1674238929488,33.0,22.733,22.704,20.0]
["bitfinex","SOLUSD",1674238929791,24.53,22.73,22.696,8.47117538]
["bitfinex","SOLUSD",1674238930008,24.46,22.72,22.68,24.77]
["bitfinex","SOLUSD",1674238930227,33.02,22.719,22.69,24.45]
["bitfinex","SOLUSD",1674238930527,5.05596,22.719,22.7,24.53]
["bitfinex","SOLUSD",1674238931052,33.0,22.73,22.701,8.47117538]
["bitfinex","SOLUSD",1674238931267,0.96,22.729,22.701,8.47117538]
["bitfinex","SOLUSD",1674238931459,10.0,22.726,22.701,8.47117538]
["bitfinex","SOLUSD",1674238931701,33.97,22.725,22.701,8.47117538]
["bitfinex","SOLUSD",1674238932018,127.413,22.726,22.71,24.38]
["bitfinex","SOLUSD",1674238932241,10.0,22.726,22.711,17.0]
["bitfinex","SOLUSD",1674238932552,10.0,22.724,22.711,25.22917498]
["bitfinex","SOLUSD",1674238932760,10.0,22.724,22.712,8.22917498]
["bitfinex","SOLUSD",1674238933074,10.0,22.724,22.713,37.96]
["bitfinex","SOLUSD",1674238933266,10.0,22.726,22.713,37.96]
["bitfinex","SOLUSD",1674238933480,10.0,22.732,22.713,37.96]
["bitfinex","SOLUSD",1674238933691,10.0,22.732,22.714,8.22917498]
["bitfinex","SOLUSD",1674238933900,10.0,22.732,22.701,10.0]
["bitfinex","SOLUSD",1674238934118,33.0,22.731,22.705,10.0]
["bitfinex","SOLUSD",1674238934325,37.96,22.73,22.702,8.22917498]
["bitfinex","SOLUSD",1674238934535,33.01,22.729,22.702,8.22917498]
["bitfinex","SOLUSD",1674238934748,17.96,22.728,22.702,8.22917498]
["bitfinex","SOLUSD",1674238934958,33.01,22.727,22.702,8.22917498]
["bitfinex","SOLUSD",1674238935169,0.96,22.726,22.702,8.22917498]
["bitfinex","SOLUSD",1674238935381,33.01,22.725,22.702,8.22917498]
["bitfinex","SOLUSD",1674238935700,10.0,22.723,22.69,24.44]
["bitfinex","SOLUSD",1674238935915,53.98,22.722,22.694,8.22917498]
["bitfinex","SOLUSD",1674238936109,17.0,22.721,22.694,8.22917498]
["bitfinex","SOLUSD",1674238936316,53.98,22.72,22.694,8.22917498]
["bitfinex","SOLUSD",1674238936538,10.0,22.718,22.69,24.44]
["bitfinex","SOLUSD",1674238936745,50.98,22.717,22.69,24.44]
["bitfinex","SOLUSD",1674238936960,50.98,22.717,22.68,98.3]
["bitfinex","SOLUSD",1674238936961,5.05596,22.716,22.683,8.22917498]
["bitfinex","SOLUSD",1674238937172,33.03,22.715,22.69,24.53]
["bitfinex","SOLUSD",1674238937364,110.7063,22.715,22.69,24.53]
["bitfinex","SOLUSD",1674238937577,10.0,22.713,22.691,8.22917498]
["bitfinex","SOLUSD",1674238938431,10.0,22.713,22.681,46.04027929]
["bitfinex","SOLUSD",1674238938647,10.0,22.713,22.682,10.0]
["bitfinex","SOLUSD",1674238938833,10.0,22.713,22.682,18.22917498]
["bitfinex","SOLUSD",1674238939044,10.0,22.713,22.683,8.22917498]
["bitfinex","SOLUSD",1674238939488,0.96,22.712,22.684,10.0]
["bitfinex","SOLUSD",1674238939890,10.0,22.716,22.685,8.22917498]
["bitfinex","SOLUSD",1674238940096,10.0,22.716,22.685,54.26945427]
["bitfinex","SOLUSD",1674238940312,10.0,22.716,22.686,84.00027929]
["bitfinex","SOLUSD",1674238940636,10.0,22.716,22.687,56.04027929]
["bitfinex","SOLUSD",1674238940824,10.0,22.716,22.688,17.96]
["bitfinex","SOLUSD",1674238941040,10.0,22.716,22.689,20.0]
["bitfinex","SOLUSD",1674238941250,10.0,22.716,22.69,0.96]
["bitfinex","SOLUSD",1674238941468,10.0,22.716,22.689,20.0]
["bitfinex","SOLUSD",1674238941880,9.5,22.716,22.691,8.22917498]
["bitfinex","SOLUSD",1674238942090,9.5,22.716,22.692,20.0]
["bitfinex","SOLUSD",1674238942323,9.5,22.716,22.691,8.22917498]
["bitfinex","SOLUSD",1674238942526,10.0,22.714,22.693,8.22917498]
["bitfinex","SOLUSD",1674238943146,9.5,22.716,22.693,8.22917498]
["bitfinex","SOLUSD",1674238943357,9.5,22.716,22.7,24.38]
["bitfinex","SOLUSD",1674238943587,10.0,22.719,22.71,24.53]
["bitfinex","SOLUSD",1674238943780,10.0,22.719,22.711,17.0]
["bitfinex","SOLUSD",1674238944618,33.01,22.729,22.711,25.22917498]
["bitfinex","SOLUSD",1674238944834,10.0,22.73,22.712,20.96]
["bitfinex","SOLUSD",1674238945056,10.0,22.73,22.713,17.0]
["bitfinex","SOLUSD",1674238945266,10.0,22.73,22.714,20.0]
["bitfinex","SOLUSD",1674238945674,33.01,22.729,22.71,24.53]
["bitfinex","SOLUSD",1674238946001,33.01,22.727,22.7,24.38]
["bitfinex","SOLUSD",1674238946317,10.0,22.726,22.701,28.22917498]
["bitfinex","SOLUSD",1674238946513,0.96,22.725,22.701,28.22917498]
["bitfinex","SOLUSD",1674238947049,10.96,22.725,22.702,17.96]
["bitfinex","SOLUSD",1674238947258,10.0,22.725,22.703,20.0]
["bitfinex","SOLUSD",1674238947464,10.0,22.725,22.704,17.96]
["bitfinex","SOLUSD",1674238947678,10.0,22.725,22.705,20.0]
["bitfinex","SOLUSD",1674238947879,10.0,22.723,22.705,20.0]
["bitfinex","SOLUSD",1674238948096,33.02,22.722,22.705,20.0]
["bitfinex","SOLUSD",1674238948305,33.02,22.722,22.701,20.0]
["bitfinex","SOLUSD",1674238948511,10.0,22.72,22.701,20.0]
["bitfinex","SOLUSD",1674238948720,33.98,22.719,22.701,20.0]
["bitfinex","SOLUSD",1674238948936,10.0,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674238949682,10.0,22.718,22.702,0.96]
["bitfinex","SOLUSD",1674238950496,10.0,22.72,22.71,24.44]
["bitfinex","SOLUSD",1674238950709,10.0,22.72,22.711,20.96]
["bitfinex","SOLUSD",1674238950927,10.0,22.72,22.712,17.0]
["bitfinex","SOLUSD",1674238951136,10.0,22.72,22.713,20.0]
["bitfinex","SOLUSD",1674238951339,10.0,22.72,22.714,17.0]
["bitfinex","SOLUSD",1674238951550,10.0,22.72,22.715,20.0]
["bitfinex","SOLUSD",1674238951772,10.0,22.72,22.713,20.0]
["bitfinex","SOLUSD",1674238951773,10.0,22.72,22.71,24.44]
["bitfinex","SOLUSD",1674238951969,0.96,22.719,22.7,24.38]
["bitfinex","SOLUSD",1674238952177,10.0,22.72,22.7,24.38]
["bitfinex","SOLUSD",1674238952393,10.0,22.72,22.701,10.0]
["bitfinex","SOLUSD",1674238952623,10.0,22.72,22.7,24.38]
["bitfinex","SOLUSD",1674238953018,0.96,22.719,22.7,24.38]
["bitfinex","SOLUSD",1674238953488,10.0,22.717,22.7,24.38]
["bitfinex","SOLUSD",1674238953779,33.98,22.716,22.69,24.48]
["bitfinex","SOLUSD",1674238954083,10.0,22.715,22.69,24.48]
["bitfinex","SOLUSD",1674238954297,33.99,22.714,22.69,24.48]
["bitfinex","SOLUSD",1674238954489,27.0,22.713,22.69,24.48]
["bitfinex","SOLUSD",1674238954698,27.0,22.713,22.672,64.981]
["bitfinex","SOLUSD",1674238954699,53.99,22.712,22.68,24.77]
["bitfinex","SOLUSD",1674238955226,27.0,22.711,22.681,10.0]
["bitfinex","SOLUSD",1674238955554,10.0,22.709,22.68,32.99917498]
["bitfinex","SOLUSD",1674238955760,34.0,22.708,22.68,32.99917498]
["bitfinex","SOLUSD",1674238956081,33.04,22.708,22.68,32.99917498]
["bitfinex","SOLUSD",1674238956293,122.9286,22.707,22.68,32.99917498]
["bitfinex","SOLUSD",1674238956609,50.04,22.706,22.68,32.99917498]
["bitfinex","SOLUSD",1674238956805,50.04,22.706,22.68,24.77]
["bitfinex","SOLUSD",1674238957224,0.96,22.705,22.68,24.77]
["bitfinex","SOLUSD",1674238957429,10.0,22.703,22.682,10.0]
["bitfinex","SOLUSD",1674238957643,33.04,22.702,22.683,20.0]
["bitfinex","SOLUSD",1674238957862,10.0,22.703,22.684,0.96]
["bitfinex","SOLUSD",1674238958288,43.04,22.703,22.681,20.0]
["bitfinex","SOLUSD",1674238958616,10.0,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674238958825,0.96,22.701,22.681,20.0]
["bitfinex","SOLUSD",1674238959229,10.0,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674238959556,10.0,22.702,22.69,24.53]
["bitfinex","SOLUSD",1674238960407,10.0,22.702,22.682,8.22917498]
["bitfinex","SOLUSD",1674238960717,43.04,22.702,22.683,20.0]
["bitfinex","SOLUSD",1674238961144,10.0,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674238961872,10.0,22.702,22.682,10.96]
["bitfinex","SOLUSD",1674238962188,10.0,22.702,22.69,24.45]
["bitfinex","SOLUSD",1674238963018,0.96,22.701,22.681,20.0]
["bitfinex","SOLUSD",1674238963442,10.0,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674238963443,33.05,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674238963749,10.0,22.702,22.69,24.53]
["bitfinex","SOLUSD",1674238965131,10.0,22.702,22.691,20.0]
["bitfinex","SOLUSD",1674238965321,108.033,22.704,22.692,0.96]
["bitfinex","SOLUSD",1674238966381,10.0,22.703,22.692,0.96]
["bitfinex","SOLUSD",1674238967537,33.03,22.712,22.692,0.96]
["bitfinex","SOLUSD",1674238967538,10.0,22.707,22.692,0.96]
["bitfinex","SOLUSD",1674238967881,10.0,22.714,22.7,24.48]
["bitfinex","SOLUSD",1674238968055,10.0,22.714,22.701,20.96]
["bitfinex","SOLUSD",1674238968259,10.0,22.714,22.701,20.0]
["bitfinex","SOLUSD",1674238969102,10.0,22.714,22.702,0.96]
["bitfinex","SOLUSD",1674238970584,10.0,22.715,22.702,9.18917498]
["bitfinex","SOLUSD",1674238970793,10.0,22.715,22.703,20.0]
["bitfinex","SOLUSD",1674238970999,43.01,22.725,22.704,0.96]
["bitfinex","SOLUSD",1674238971198,43.01,22.725,22.71,24.53]
["bitfinex","SOLUSD",1674238972060,160.7478,22.725,22.711,0.96]
["bitfinex","SOLUSD",1674238972278,127.7378,22.725,22.711,20.96]
["bitfinex","SOLUSD",1674238972473,127.7378,22.725,22.712,10.0]
["bitfinex","SOLUSD",1674238972797,127.7378,22.725,22.713,20.96]
["bitfinex","SOLUSD",1674238973034,33.0,22.734,22.714,0.96]
["bitfinex","SOLUSD",1674238973251,10.0,22.733,22.72,24.29]
["bitfinex","SOLUSD",1674238973561,10.0,22.733,22.721,0.96]
["bitfinex","SOLUSD",1674238974283,10.0,22.735,22.721,20.96]
["bitfinex","SOLUSD",1674238974493,10.0,22.736,22.721,29.18917498]
["bitfinex","SOLUSD",1674238974932,10.0,22.736,22.721,20.96]
["bitfinex","SOLUSD",1674238975349,10.0,22.742,22.721,20.96]
["bitfinex","SOLUSD",1674238975559,10.0,22.742,22.73,24.53]
["bitfinex","SOLUSD",1674238975876,10.0,22.742,22.731,20.96]
["bitfinex","SOLUSD",1674238976298,10.0,22.742,22.731,20.0]
["bitfinex","SOLUSD",1674238976512,10.0,22.742,22.73,24.53]
["bitfinex","SOLUSD",1674238976702,10.0,22.742,22.72,24.43]
["bitfinex","SOLUSD",1674238976913,10.0,22.742,22.721,20.96]
["bitfinex","SOLUSD",1674238978396,10.0,22.742,22.721,20.0]
["bitfinex","SOLUSD",1674238978605,50.95,22.741,22.721,20.0]
["bitfinex","SOLUSD",1674238978813,10.0,22.74,22.721,20.0]
["bitfinex","SOLUSD",1674238979035,33.95,22.739,22.721,20.0]
["bitfinex","SOLUSD",1674238979225,10.0,22.738,22.721,20.0]
["bitfinex","SOLUSD",1674238979429,33.95,22.737,22.721,20.0]
["bitfinex","SOLUSD",1674238979866,10.0,22.736,22.721,20.0]
["bitfinex","SOLUSD",1674238980175,0.96,22.735,22.713,8.22917498]
["bitfinex","SOLUSD",1674238980392,33.0,22.734,22.71,24.53]
["bitfinex","SOLUSD",1674238980612,0.96,22.733,22.71,24.53]
["bitfinex","SOLUSD",1674238980800,0.96,22.733,22.682,75.87685184]
["bitfinex","SOLUSD",1674238980801,33.0,22.732,22.7,24.4]
["bitfinex","SOLUSD",1674238981014,17.96,22.731,22.7,24.4]
["bitfinex","SOLUSD",1674238981229,63.0,22.73,22.7,24.4]
["bitfinex","SOLUSD",1674238981431,0.96,22.729,22.71,24.29]
["bitfinex","SOLUSD",1674238981646,33.01,22.728,22.71,24.29]
["bitfinex","SOLUSD",1674238981869,0.96,22.727,22.71,24.29]
["bitfinex","SOLUSD",1674238982079,10.0,22.725,22.71,24.29]
["bitfinex","SOLUSD",1674238982279,33.01,22.724,22.7,24.4]
["bitfinex","SOLUSD",1674238982485,0.96,22.723,22.7,24.4]
["bitfinex","SOLUSD",1674238982695,33.02,22.722,22.7,24.4]
["bitfinex","SOLUSD",1674238982911,10.96,22.721,22.7,24.4]
["bitfinex","SOLUSD",1674238983331,10.0,22.719,22.7,24.4]
["bitfinex","SOLUSD",1674238983635,0.96,22.718,22.7,24.4]
["bitfinex","SOLUSD",1674238983846,10.0,22.719,22.701,20.0]
["bitfinex","SOLUSD",1674238984058,10.0,22.719,22.7,24.4]
["bitfinex","SOLUSD",1674238984479,10.0,22.721,22.701,17.96]
["bitfinex","SOLUSD",1674238984699,10.0,22.723,22.71,24.29]
["bitfinex","SOLUSD",1674238984902,10.0,22.723,22.711,17.96]
["bitfinex","SOLUSD",1674238985760,10.0,22.723,22.711,17.0]
["bitfinex","SOLUSD",1674238986082,10.0,22.723,22.712,20.0]
["bitfinex","SOLUSD",1674238986285,10.0,22.723,22.713,17.0]
["bitfinex","SOLUSD",1674238986478,10.0,22.723,22.714,20.0]
["bitfinex","SOLUSD",1674238986684,10.0,22.723,22.715,17.0]
["bitfinex","SOLUSD",1674238986894,10.0,22.728,22.715,17.0]
["bitfinex","SOLUSD",1674238987424,10.0,22.728,22.716,20.0]
["bitfinex","SOLUSD",1674238987757,10.0,22.734,22.717,17.96]
["bitfinex","SOLUSD",1674238988157,118.7611,22.737,22.718,10.0]
["bitfinex","SOLUSD",1674238988384,118.7611,22.737,22.73,24.53]
["bitfinex","SOLUSD",1674238988579,10.0,22.74,22.731,17.0]
["bitfinex","SOLUSD",1674238989437,10.0,22.74,22.732,0.96]
["bitfinex","SOLUSD",1674238990688,10.0,22.74,22.731,17.0]
["bitfinex","SOLUSD",1674238991113,10.0,22.74,22.732,20.96]
["bitfinex","SOLUSD",1674238991425,10.0,22.74,22.733,17.0]
["bitfinex","SOLUSD",1674238991637,10.0,22.74,22.734,20.0]
["bitfinex","SOLUSD",1674238991860,10.0,22.74,22.735,17.0]
["bitfinex","SOLUSD",1674238992046,10.0,22.74,22.736,20.0]
["bitfinex","SOLUSD",1674238992255,10.0,22.74,22.734,20.0]
["bitfinex","SOLUSD",1674238992467,10.0,22.74,22.72,24.59]
["bitfinex","SOLUSD",1674238992694,32.99,22.739,22.72,24.59]
["bitfinex","SOLUSD",1674238993104,10.0,22.738,22.72,24.59]
["bitfinex","SOLUSD",1674238993519,0.96,22.737,22.72,24.59]
["bitfinex","SOLUSD",1674238993725,10.0,22.738,22.72,24.59]
["bitfinex","SOLUSD",1674238993940,10.0,22.736,22.72,24.59]
["bitfinex","SOLUSD",1674238994687,10.0,22.736,22.721,20.0]
["bitfinex","SOLUSD",1674238995303,10.0,22.736,22.722,10.0]
["bitfinex","SOLUSD",1674238995525,10.0,22.736,22.73,24.29]
["bitfinex","SOLUSD",1674238995727,10.0,22.736,22.731,17.96]
["bitfinex","SOLUSD",1674238996057,10.0,22.738,22.731,17.96]
["bitfinex","SOLUSD",1674238996373,10.0,22.738,22.73,24.29]
["bitfinex","SOLUSD",1674238996587,10.0,22.738,22.721,20.0]
["bitfinex","SOLUSD",1674238996776,10.0,22.738,22.73,24.53]
["bitfinex","SOLUSD",1674238996982,10.0,22.744,22.73,24.53]
["bitfinex","SOLUSD",1674238997196,10.0,22.744,22.731,20.0]
["bitfinex","SOLUSD",1674238997620,10.0,22.744,22.732,17.96]
["bitfinex","SOLUSD",1674238997840,10.0,22.744,22.733,20.0]
["bitfinex","SOLUSD",1674238998164,10.0,22.744,22.734,17.96]
["bitfinex","SOLUSD",1674238998583,10.0,22.744,22.733,20.0]
["bitfinex","SOLUSD",1674238998798,10.0,22.744,22.731,20.0]
["bitfinex","SOLUSD",1674239000157,10.0,22.744,22.732,17.96]
["bitfinex","SOLUSD",1674239000368,10.0,22.744,22.733,20.0]
["bitfinex","SOLUSD",1674239000570,10.0,22.744,22.72,24.59]
["bitfinex","SOLUSD",1674239000771,32.99,22.743,22.72,24.59]
["bitfinex","SOLUSD",1674239000981,10.0,22.742,22.72,24.59]
["bitfinex","SOLUSD",1674239001312,32.99,22.741,22.72,24.59]
["bitfinex","SOLUSD",1674239001523,10.96,22.74,22.72,24.59]
["bitfinex","SOLUSD",1674239002050,10.0,22.74,22.72,24.59]
["bitfinex","SOLUSD",1674239002242,10.0,22.738,22.72,24.59]
["bitfinex","SOLUSD",1674239002654,10.0,22.738,22.721,20.96]
["bitfinex","SOLUSD",1674239002884,10.0,22.736,22.721,20.96]
["bitfinex","SOLUSD",1674239003923,10.0,22.736,22.722,17.0]
["bitfinex","SOLUSD",1674239004132,10.0,22.736,22.723,20.96]
["bitfinex","SOLUSD",1674239004361,10.0,22.736,22.724,17.0]
["bitfinex","SOLUSD",1674239004562,10.0,22.736,22.725,0.96]
["bitfinex","SOLUSD",1674239004771,10.0,22.736,22.725,20.96]
["bitfinex","SOLUSD",1674239004981,10.0,22.736,22.726,17.0]
["bitfinex","SOLUSD",1674239005190,10.0,22.736,22.727,20.0]
["bitfinex","SOLUSD",1674239005402,10.0,22.736,22.728,17.96]
["bitfinex","SOLUSD",1674239005614,10.0,22.736,22.729,20.0]
["bitfinex","SOLUSD",1674239005820,10.0,22.736,22.73,17.0]
["bitfinex","SOLUSD",1674239006030,110.4186,22.737,22.73,17.0]
["bitfinex","SOLUSD",1674239006559,10.0,22.738,22.73,17.0]
["bitfinex","SOLUSD",1674239006768,10.0,22.738,22.731,0.96]
["bitfinex","SOLUSD",1674239007835,10.0,22.738,22.73,41.44]
["bitfinex","SOLUSD",1674239008019,10.0,22.738,22.73,17.0]
["bitfinex","SOLUSD",1674239008233,10.0,22.738,22.729,20.0]
["bitfinex","SOLUSD",1674239008444,10.0,22.738,22.72,24.59]
["bitfinex","SOLUSD",1674239008445,10.0,22.736,22.721,20.0]
["bitfinex","SOLUSD",1674239009492,10.0,22.736,22.722,17.96]
["bitfinex","SOLUSD",1674239009706,10.0,22.736,22.723,20.0]
["bitfinex","SOLUSD",1674239009935,10.0,22.736,22.72,24.59]
["bitfinex","SOLUSD",1674239010148,10.0,22.736,22.649,169.9227495]
["bitfinex","SOLUSD",1674239010149,33.96,22.735,22.71,24.53]
["bitfinex","SOLUSD",1674239010875,10.0,22.734,22.71,24.53]
["bitfinex","SOLUSD",1674239011072,33.96,22.733,22.71,24.53]
["bitfinex","SOLUSD",1674239011492,10.0,22.732,22.71,24.53]
["bitfinex","SOLUSD",1674239011703,10.0,22.73,22.71,24.53]
["bitfinex","SOLUSD",1674239011928,10.0,22.732,22.71,24.53]
["bitfinex","SOLUSD",1674239012139,125.5967,22.734,22.72,24.53]
["bitfinex","SOLUSD",1674239012456,10.0,22.733,22.711,0.96]
["bitfinex","SOLUSD",1674239012881,43.0,22.733,22.71,24.29]
["bitfinex","SOLUSD",1674239013094,43.0,22.733,22.711,20.0]
["bitfinex","SOLUSD",1674239014140,43.0,22.733,22.713,10.0]
["bitfinex","SOLUSD",1674239014351,10.0,22.733,22.72,24.53]
["bitfinex","SOLUSD",1674239014556,10.0,22.733,22.721,37.96]
["bitfinex","SOLUSD",1674239016332,119.4366,22.739,22.722,8.22917498]
["bitfinex","SOLUSD",1674239016548,119.4366,22.739,22.723,17.96]
["bitfinex","SOLUSD",1674239016753,119.4366,22.739,22.724,20.0]
["bitfinex","SOLUSD",1674239016958,10.0,22.736,22.725,17.96]
["bitfinex","SOLUSD",1674239017186,10.0,22.736,22.726,20.0]
["bitfinex","SOLUSD",1674239017376,10.0,22.736,22.727,17.96]
["bitfinex","SOLUSD",1674239017591,10.0,22.742,22.727,17.96]
["bitfinex","SOLUSD",1674239017592,32.98,22.749,22.73,24.53]
["bitfinex","SOLUSD",1674239017810,129.316,22.746,22.731,37.96]
["bitfinex","SOLUSD",1674239018127,129.316,22.746,22.731,46.18917498]
["bitfinex","SOLUSD",1674239018549,129.316,22.746,22.732,8.22917498]
["bitfinex","SOLUSD",1674239018755,129.316,22.746,22.733,37.0]
["bitfinex","SOLUSD",1674239019074,129.316,22.746,22.734,17.96]
["bitfinex","SOLUSD",1674239019393,129.316,22.746,22.735,28.22917498]
["bitfinex","SOLUSD",1674239019704,129.316,22.746,22.736,26.18917498]
["bitfinex","SOLUSD",1674239019912,129.316,22.746,22.736,34.41834996]
["bitfinex","SOLUSD",1674239020121,129.316,22.746,22.737,28.22917498]
["bitfinex","SOLUSD",1674239020321,129.316,22.746,22.738,0.96]
["bitfinex","SOLUSD",1674239020526,129.316,22.746,22.738,17.96]
["bitfinex","SOLUSD",1674239020752,129.316,22.746,22.739,20.0]
["bitfinex","SOLUSD",1674239021373,129.316,22.746,22.731,20.0]
["bitfinex","SOLUSD",1674239021584,129.316,22.746,22.722,20.0]
["bitfinex","SOLUSD",1674239021803,162.296,22.746,22.725,8.22917498]
["bitfinex","SOLUSD",1674239022016,162.296,22.746,22.726,20.0]
["bitfinex","SOLUSD",1674239022624,162.296,22.746,22.726,28.22917498]
["bitfinex","SOLUSD",1674239023065,162.296,22.746,22.727,17.96]
["bitfinex","SOLUSD",1674239023269,162.296,22.746,22.728,20.0]
["bitfinex","SOLUSD",1674239023486,162.296,22.746,22.729,17.0]
["bitfinex","SOLUSD",1674239023708,162.296,22.746,22.73,20.0]
["bitfinex","SOLUSD",1674239023915,0.96,22.743,22.73,20.0]
["bitfinex","SOLUSD",1674239024098,32.99,22.742,22.72,24.43]
["bitfinex","SOLUSD",1674239024310,10.96,22.741,22.72,24.43]
["bitfinex","SOLUSD",1674239024520,32.99,22.74,22.72,24.43]
["bitfinex","SOLUSD",1674239024744,10.96,22.739,22.72,24.43]
["bitfinex","SOLUSD",1674239024938,32.99,22.738,22.72,24.43]
["bitfinex","SOLUSD",1674239025156,10.96,22.737,22.72,24.43]
["bitfinex","SOLUSD",1674239025580,10.96,22.737,22.721,20.0]
["bitfinex","SOLUSD",1674239025792,120.6569,22.737,22.721,20.0]
["bitfinex","SOLUSD",1674239026003,120.6569,22.737,22.716,20.0]
["bitfinex","SOLUSD",1674239026214,119.6969,22.737,22.72,24.44]
["bitfinex","SOLUSD",1674239026421,109.6969,22.737,22.722,8.22917498]
["bitfinex","SOLUSD",1674239026646,50.96,22.736,22.712,42.37991853]
["bitfinex","SOLUSD",1674239026849,10.0,22.735,22.71,24.53]
["bitfinex","SOLUSD",1674239027066,50.96,22.734,22.71,24.53]
["bitfinex","SOLUSD",1674239027377,10.0,22.733,22.711,8.22917498]
["bitfinex","SOLUSD",1674239027584,50.96,22.732,22.711,8.22917498]
["bitfinex","SOLUSD",1674239028199,10.0,22.731,22.711,8.22917498]
["bitfinex","SOLUSD",1674239028523,10.0,22.731,22.7,24.4]
["bitfinex","SOLUSD",1674239028524,50.96,22.73,22.7,24.4]
["bitfinex","SOLUSD",1674239028726,10.0,22.729,22.7,24.4]
["bitfinex","SOLUSD",1674239028935,50.97,22.728,22.7,24.4]
["bitfinex","SOLUSD",1674239029462,10.0,22.727,22.7,24.4]
["bitfinex","SOLUSD",1674239029678,50.97,22.726,22.701,10.0]
["bitfinex","SOLUSD",1674239029895,10.0,22.725,22.701,10.0]
["bitfinex","SOLUSD",1674239030219,10.0,22.723,22.701,10.0]
["bitfinex","SOLUSD",1674239030400,10.0,22.721,22.701,10.0]
["bitfinex","SOLUSD",1674239030616,33.02,22.72,22.701,10.0]
["bitfinex","SOLUSD",1674239030824,33.02,22.72,22.701,18.06081089]
["bitfinex","SOLUSD",1674239031049,33.01,22.723,22.702,60.33991853]
["bitfinex","SOLUSD",1674239031260,33.01,22.723,22.71,24.45]
["bitfinex","SOLUSD",1674239031462,33.01,22.723,22.702,42.37991853]
["bitfinex","SOLUSD",1674239031676,10.0,22.722,22.703,20.0]
["bitfinex","SOLUSD",1674239031893,33.02,22.721,22.703,20.0]
["bitfinex","SOLUSD",1674239032093,33.02,22.721,22.704,10.0]
["bitfinex","SOLUSD",1674239032301,33.02,22.721,22.705,20.0]
["bitfinex","SOLUSD",1674239032513,10.0,22.722,22.703,20.0]
["bitfinex","SOLUSD",1674239032724,10.0,22.72,22.703,20.0]
["bitfinex","SOLUSD",1674239032929,33.02,22.719,22.703,20.0]
["bitfinex","SOLUSD",1674239033164,10.0,22.718,22.703,20.0]
["bitfinex","SOLUSD",1674239033584,10.0,22.718,22.704,17.0]
["bitfinex","SOLUSD",1674239033788,10.0,22.718,22.705,20.0]
["bitfinex","SOLUSD",1674239034001,10.0,22.718,22.706,17.0]
["bitfinex","SOLUSD",1674239034314,10.0,22.718,22.707,20.0]
["bitfinex","SOLUSD",1674239034525,10.0,22.718,22.708,17.0]
["bitfinex","SOLUSD",1674239034849,10.0,22.718,22.709,20.0]
["bitfinex","SOLUSD",1674239035590,10.0,22.718,22.71,17.0]
["bitfinex","SOLUSD",1674239035795,10.0,22.718,22.709,20.0]
["bitfinex","SOLUSD",1674239036011,10.0,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674239036641,10.0,22.716,22.695,20.0]
["bitfinex","SOLUSD",1674239036854,10.0,22.716,22.7,24.53]
["bitfinex","SOLUSD",1674239037055,10.0,22.716,22.701,20.0]
["bitfinex","SOLUSD",1674239037271,0.96,22.715,22.701,20.0]
["bitfinex","SOLUSD",1674239037685,0.96,22.715,22.693,20.0]
["bitfinex","SOLUSD",1674239037892,33.03,22.714,22.691,20.0]
["bitfinex","SOLUSD",1674239038104,10.96,22.713,22.691,20.0]
["bitfinex","SOLUSD",1674239038940,43.99,22.713,22.691,20.0]
["bitfinex","SOLUSD",1674239039146,37.0,22.712,22.68,24.77]
["bitfinex","SOLUSD",1674239039355,33.03,22.711,22.68,24.77]
["bitfinex","SOLUSD",1674239039576,47.0,22.71,22.68,24.77]
["bitfinex","SOLUSD",1674239039782,47.0,22.71,22.69,24.48]
["bitfinex","SOLUSD",1674239039783,33.99,22.709,22.69,24.48]
["bitfinex","SOLUSD",1674239040193,10.0,22.708,22.69,24.48]
["bitfinex","SOLUSD",1674239040407,34.0,22.707,22.681,8.06081089]
["bitfinex","SOLUSD",1674239040616,34.0,22.707,22.68,24.77]
["bitfinex","SOLUSD",1674239041145,10.0,22.706,22.68,24.77]
["bitfinex","SOLUSD",1674239041355,10.0,22.704,22.68,24.77]
["bitfinex","SOLUSD",1674239041690,0.96,22.703,22.681,17.46]
["bitfinex","SOLUSD",1674239042085,0.96,22.703,22.68,24.77]
["bitfinex","SOLUSD",1674239042295,34.0,22.703,22.681,20.0]
["bitfinex","SOLUSD",1674239042528,10.0,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674239042733,34.01,22.701,22.681,20.0]
["bitfinex","SOLUSD",1674239042947,0.96,22.701,22.681,20.0]
["bitfinex","SOLUSD",1674239043472,10.0,22.699,22.681,20.0]
["bitfinex","SOLUSD",1674239043783,118.4117,22.7,22.682,0.96]
["bitfinex","SOLUSD",1674239043998,43.04,22.708,22.69,24.53]
["bitfinex","SOLUSD",1674239044185,118.4117,22.707,22.691,20.96]
["bitfinex","SOLUSD",1674239044406,118.4117,22.707,22.692,17.0]
["bitfinex","SOLUSD",1674239044834,10.0,22.702,22.692,17.0]
["bitfinex","SOLUSD",1674239045685,10.0,22.702,22.68,24.77]
["bitfinex","SOLUSD",1674239045890,34.01,22.701,22.681,20.0]
["bitfinex","SOLUSD",1674239046317,10.0,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674239046722,113.6288,22.704,22.681,28.06081089]
["bitfinex","SOLUSD",1674239046931,113.6288,22.704,22.69,24.44]
["bitfinex","SOLUSD",1674239047150,113.6288,22.704,22.691,20.96]
["bitfinex","SOLUSD",1674239047364,113.6288,22.704,22.691,37.96]
["bitfinex","SOLUSD",1674239047692,113.6288,22.704,22.691,17.0]
["bitfinex","SOLUSD",1674239047882,113.6288,22.704,22.68,24.77]
["bitfinex","SOLUSD",1674239048094,51.0,22.703,22.681,20.0]
["bitfinex","SOLUSD",1674239048426,10.0,22.702,22.68,24.77]
["bitfinex","SOLUSD",1674239048634,51.01,22.701,22.67,24.53]
["bitfinex","SOLUSD",1674239049459,10.0,22.7,22.67,24.53]
["bitfinex","SOLUSD",1674239049673,10.0,22.698,22.67,24.53]
["bitfinex","SOLUSD",1674239049874,50.05,22.697,22.67,24.53]
["bitfinex","SOLUSD",1674239050079,0.96,22.696,22.67,24.53]
["bitfinex","SOLUSD",1674239050316,33.05,22.695,22.67,24.53]
["bitfinex","SOLUSD",1674239050512,33.05,22.695,22.66,98.02]
["bitfinex","SOLUSD",1674239050513,47.96,22.694,22.66,24.33]
["bitfinex","SOLUSD",1674239050731,33.06,22.693,22.661,8.06081089]
["bitfinex","SOLUSD",1674239051047,10.0,22.691,22.662,10.0]
["bitfinex","SOLUSD",1674239051262,33.06,22.69,22.661,8.06081089]
["bitfinex","SOLUSD",1674239051456,10.96,22.689,22.66,24.33]
["bitfinex","SOLUSD",1674239051663,33.07,22.688,22.66,24.33]
["bitfinex","SOLUSD",1674239051878,10.96,22.687,22.66,24.33]
["bitfinex","SOLUSD",1674239052099,50.07,22.686,22.66,24.33]
["bitfinex","SOLUSD",1674239052307,10.96,22.685,22.66,24.45]
["bitfinex","SOLUSD",1674239052503,50.07,22.684,22.65,24.53]
["bitfinex","SOLUSD",1674239052720,20.96,22.683,22.65,24.53]
["bitfinex","SOLUSD",1674239052936,50.07,22.682,22.65,32.59081089]
["bitfinex","SOLUSD",1674239053147,0.96,22.681,22.651,8.06081089]
["bitfinex","SOLUSD",1674239053352,10.0,22.679,22.651,8.06081089]
["bitfinex","SOLUSD",1674239053571,51.04,22.678,22.651,8.06081089]
["bitfinex","SOLUSD",1674239053885,51.04,22.678,22.65,24.53]
["bitfinex","SOLUSD",1674239054098,51.04,22.678,22.65,26.52]
["bitfinex","SOLUSD",1674239054412,10.0,22.677,22.651,10.0]
["bitfinex","SOLUSD",1674239054618,34.04,22.676,22.65,26.52]
["bitfinex","SOLUSD",1674239055247,10.0,22.675,22.65,26.52]
["bitfinex","SOLUSD",1674239055584,34.05,22.674,22.65,26.52]
["bitfinex","SOLUSD",1674239055907,10.0,22.673,22.651,20.0]
["bitfinex","SOLUSD",1674239056083,33.09,22.672,22.651,20.0]
["bitfinex","SOLUSD",1674239056418,10.0,22.671,22.652,10.0]
["bitfinex","SOLUSD",1674239056631,10.0,22.671,22.653,20.0]
["bitfinex","SOLUSD",1674239056833,116.327,22.671,22.653,20.0]
["bitfinex","SOLUSD",1674239057030,33.08,22.678,22.66,26.51]
["bitfinex","SOLUSD",1674239057243,117.7462,22.68,22.662,10.0]
["bitfinex","SOLUSD",1674239057453,117.7462,22.68,22.663,20.0]
["bitfinex","SOLUSD",1674239057660,33.07,22.684,22.663,20.96]
["bitfinex","SOLUSD",1674239057871,33.07,22.684,22.67,26.52]
["bitfinex","SOLUSD",1674239058095,10.0,22.681,22.67,26.52]
["bitfinex","SOLUSD",1674239058308,10.0,22.681,22.663,20.96]
["bitfinex","SOLUSD",1674239058501,10.0,22.681,22.664,10.0]
["bitfinex","SOLUSD",1674239058717,110.8859,22.686,22.67,26.4]
["bitfinex","SOLUSD",1674239058718,143.9559,22.686,22.67,26.4]
["bitfinex","SOLUSD",1674239058924,110.8859,22.686,22.67,26.4]
["bitfinex","SOLUSD",1674239059154,110.8859,22.686,22.671,20.96]
["bitfinex","SOLUSD",1674239059894,10.0,22.689,22.671,20.96]
["bitfinex","SOLUSD",1674239060292,10.0,22.689,22.672,18.06081089]
["bitfinex","SOLUSD",1674239060504,10.0,22.7,22.673,0.96]
["bitfinex","SOLUSD",1674239060723,10.0,22.7,22.69,26.49]
["bitfinex","SOLUSD",1674239061251,10.0,22.7,22.68,26.26]
["bitfinex","SOLUSD",1674239061461,33.05,22.699,22.661,6.98153878]
["bitfinex","SOLUSD",1674239061670,33.05,22.699,22.662,5.09154]
["bitfinex","SOLUSD",1674239061867,10.0,22.698,22.68,26.49]
["bitfinex","SOLUSD",1674239062078,33.05,22.697,22.67,26.52]
["bitfinex","SOLUSD",1674239062295,10.0,22.696,22.671,10.0]
["bitfinex","SOLUSD",1674239062504,33.05,22.695,22.671,10.0]
["bitfinex","SOLUSD",1674239062725,33.05,22.697,22.68,26.52]
["bitfinex","SOLUSD",1674239062922,10.0,22.7,22.681,10.96]
["bitfinex","SOLUSD",1674239063145,10.0,22.7,22.682,20.0]
["bitfinex","SOLUSD",1674239063337,10.0,22.7,22.683,0.96]
["bitfinex","SOLUSD",1674239064513,10.0,22.703,22.69,26.52]
["bitfinex","SOLUSD",1674239064718,43.04,22.703,22.691,0.96]
["bitfinex","SOLUSD",1674239064911,10.0,22.703,22.691,0.96]
["bitfinex","SOLUSD",1674239065121,10.0,22.703,22.69,26.52]
["bitfinex","SOLUSD",1674239065327,33.04,22.702,22.682,20.0]
["bitfinex","SOLUSD",1674239065565,10.0,22.701,22.682,20.0]
["bitfinex","SOLUSD",1674239065748,33.05,22.7,22.682,20.0]
["bitfinex","SOLUSD",1674239065963,0.96,22.699,22.68,26.52]
["bitfinex","SOLUSD",1674239066188,0.96,22.699,22.671,10.0]
["bitfinex","SOLUSD",1674239066189,10.0,22.697,22.671,10.0]
["bitfinex","SOLUSD",1674239066395,34.01,22.696,22.671,10.0]
["bitfinex","SOLUSD",1674239066587,10.0,22.695,22.671,10.0]
["bitfinex","SOLUSD",1674239066799,33.06,22.694,22.67,26.52]
["bitfinex","SOLUSD",1674239067031,34.02,22.694,22.67,26.52]
["bitfinex","SOLUSD",1674239067254,10.0,22.693,22.67,26.52]
["bitfinex","SOLUSD",1674239067435,54.02,22.692,22.663,10.0]
["bitfinex","SOLUSD",1674239067868,10.0,22.691,22.661,10.0]
["bitfinex","SOLUSD",1674239068192,10.0,22.689,22.661,10.0]
["bitfinex","SOLUSD",1674239068382,33.07,22.688,22.661,10.0]
["bitfinex","SOLUSD",1674239068593,10.0,22.689,22.67,26.4]
["bitfinex","SOLUSD",1674239068807,10.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674239069774,33.07,22.688,22.66,26.57]
["bitfinex","SOLUSD",1674239069982,0.96,22.687,22.661,20.0]
["bitfinex","SOLUSD",1674239070173,33.07,22.686,22.661,20.0]
["bitfinex","SOLUSD",1674239070601,0.96,22.685,22.661,20.0]
["bitfinex","SOLUSD",1674239070815,33.07,22.684,22.661,20.0]
["bitfinex","SOLUSD",1674239071027,0.96,22.683,22.661,20.0]
["bitfinex","SOLUSD",1674239071239,33.07,22.682,22.661,20.0]
["bitfinex","SOLUSD",1674239071555,145.4541,22.682,22.661,20.0]
["bitfinex","SOLUSD",1674239071772,10.0,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674239071961,10.0,22.681,22.662,0.96]
["bitfinex","SOLUSD",1674239072499,33.07,22.687,22.67,26.49]
["bitfinex","SOLUSD",1674239072710,116.249,22.688,22.671,20.96]
["bitfinex","SOLUSD",1674239073124,10.0,22.687,22.671,20.96]
["bitfinex","SOLUSD",1674239073658,10.0,22.687,22.671,0.96]
["bitfinex","SOLUSD",1674239073850,33.07,22.686,22.67,26.49]
["bitfinex","SOLUSD",1674239074187,10.0,22.685,22.66,26.57]
["bitfinex","SOLUSD",1674239074384,33.07,22.684,22.66,26.57]
["bitfinex","SOLUSD",1674239074790,10.0,22.685,22.67,26.52]
["bitfinex","SOLUSD",1674239075226,33.07,22.684,22.662,10.0]
["bitfinex","SOLUSD",1674239075444,10.0,22.685,22.663,20.0]
["bitfinex","SOLUSD",1674239075754,10.0,22.685,22.664,0.96]
["bitfinex","SOLUSD",1674239075970,10.0,22.685,22.663,20.0]
["bitfinex","SOLUSD",1674239076284,10.0,22.685,22.66,26.57]
["bitfinex","SOLUSD",1674239076285,34.03,22.684,22.662,20.0]
["bitfinex","SOLUSD",1674239076482,10.0,22.683,22.662,10.0]
["bitfinex","SOLUSD",1674239076695,33.07,22.682,22.663,20.0]
["bitfinex","SOLUSD",1674239076906,10.0,22.681,22.663,20.0]
["bitfinex","SOLUSD",1674239077754,10.0,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674239078089,10.0,22.679,22.662,0.96]
["bitfinex","SOLUSD",1674239079003,10.0,22.677,22.661,20.0]
["bitfinex","SOLUSD",1674239079545,10.0,22.677,22.656,20.0]
["bitfinex","SOLUSD",1674239079749,10.0,22.677,22.66,26.52]
["bitfinex","SOLUSD",1674239079945,10.0,22.677,22.661,20.0]
["bitfinex","SOLUSD",1674239080366,10.0,22.679,22.662,10.0]
["bitfinex","SOLUSD",1674239080678,10.0,22.679,22.663,20.0]
["bitfinex","SOLUSD",1674239080900,10.0,22.679,22.664,0.96]
["bitfinex","SOLUSD",1674239081330,149.319,22.688,22.67,26.4]
["bitfinex","SOLUSD",1674239081535,116.249,22.688,22.671,0.96]
["bitfinex","SOLUSD",1674239081731,116.249,22.688,22.671,20.96]
["bitfinex","SOLUSD",1674239081939,116.249,22.688,22.672,10.0]
["bitfinex","SOLUSD",1674239082159,116.249,22.688,22.673,20.96]
["bitfinex","SOLUSD",1674239082576,116.249,22.688,22.674,10.0]
["bitfinex","SOLUSD",1674239082794,43.06,22.691,22.675,20.96]
["bitfinex","SOLUSD",1674239083012,113.2956,22.693,22.68,26.52]
["bitfinex","SOLUSD",1674239083206,113.2956,22.693,22.681,30.0]
["bitfinex","SOLUSD",1674239083417,113.2956,22.693,22.682,0.96]
["bitfinex","SOLUSD",1674239083628,113.2956,22.693,22.681,20.0]
["bitfinex","SOLUSD",1674239083845,10.0,22.692,22.681,20.0]
["bitfinex","SOLUSD",1674239084470,10.0,22.692,22.682,0.96]
["bitfinex","SOLUSD",1674239085650,123.2956,22.693,22.682,10.96]
["bitfinex","SOLUSD",1674239085865,113.2956,22.693,22.683,20.0]
["bitfinex","SOLUSD",1674239086478,109.3365,22.694,22.684,10.0]
["bitfinex","SOLUSD",1674239086707,10.0,22.699,22.685,20.0]
["bitfinex","SOLUSD",1674239087315,10.0,22.699,22.683,20.0]
["bitfinex","SOLUSD",1674239087544,10.0,22.699,22.684,0.96]
["bitfinex","SOLUSD",1674239088074,10.0,22.699,22.682,0.96]
["bitfinex","SOLUSD",1674239088298,10.0,22.699,22.682,10.96]
["bitfinex","SOLUSD",1674239088486,10.0,22.699,22.683,20.0]
["bitfinex","SOLUSD",1674239088686,10.0,22.699,22.684,0.96]
["bitfinex","SOLUSD",1674239088899,10.0,22.699,22.682,0.96]
["bitfinex","SOLUSD",1674239089110,10.0,22.699,22.67,26.49]
["bitfinex","SOLUSD",1674239089111,0.96,22.698,22.67,26.49]
["bitfinex","SOLUSD",1674239089317,33.05,22.697,22.67,26.49]
["bitfinex","SOLUSD",1674239089526,10.96,22.696,22.671,10.0]
["bitfinex","SOLUSD",1674239089739,33.05,22.695,22.671,10.0]
["bitfinex","SOLUSD",1674239089961,10.0,22.694,22.671,10.0]
["bitfinex","SOLUSD",1674239090153,33.06,22.693,22.671,10.0]
["bitfinex","SOLUSD",1674239090366,10.0,22.692,22.671,10.0]
["bitfinex","SOLUSD",1674239090886,10.0,22.692,22.672,20.0]
["bitfinex","SOLUSD",1674239091096,10.0,22.692,22.673,10.0]
["bitfinex","SOLUSD",1674239091524,33.06,22.691,22.67,26.49]
["bitfinex","SOLUSD",1674239091951,10.0,22.69,22.671,10.0]
["bitfinex","SOLUSD",1674239092378,110.6331,22.689,22.671,10.0]
["bitfinex","SOLUSD",1674239092799,110.6331,22.689,22.673,10.0]
["bitfinex","SOLUSD",1674239093014,110.6331,22.689,22.675,10.0]
["bitfinex","SOLUSD",1674239093337,110.6331,22.689,22.676,20.96]
["bitfinex","SOLUSD",1674239093523,147.5763,22.693,22.68,26.52]
["bitfinex","SOLUSD",1674239093737,114.5163,22.693,22.68,26.52]
["bitfinex","SOLUSD",1674239093933,114.5163,22.693,22.681,0.96]
["bitfinex","SOLUSD",1674239094782,114.5163,22.693,22.681,10.96]
["bitfinex","SOLUSD",1674239094993,43.05,22.695,22.681,10.96]
["bitfinex","SOLUSD",1674239095208,43.05,22.695,22.681,0.96]
["bitfinex","SOLUSD",1674239095843,33.05,22.695,22.69,26.4]
["bitfinex","SOLUSD",1674239096040,33.05,22.698,22.69,26.4]
["bitfinex","SOLUSD",1674239096247,43.05,22.699,22.681,10.96]
["bitfinex","SOLUSD",1674239096461,43.05,22.699,22.69,26.4]
["bitfinex","SOLUSD",1674239097513,43.05,22.699,22.68,24.65]
["bitfinex","SOLUSD",1674239097726,43.05,22.699,22.681,20.0]
["bitfinex","SOLUSD",1674239098882,43.05,22.699,22.682,0.96]
["bitfinex","SOLUSD",1674239100557,10.0,22.699,22.682,0.96]
["bitfinex","SOLUSD",1674239100770,10.0,22.697,22.682,0.96]
["bitfinex","SOLUSD",1674239101188,33.05,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674239101404,10.0,22.695,22.681,20.0]
["bitfinex","SOLUSD",1674239101618,33.06,22.694,22.681,20.0]
["bitfinex","SOLUSD",1674239101827,10.0,22.693,22.681,20.0]
["bitfinex","SOLUSD",1674239102874,10.0,22.699,22.681,27.49008065]
["bitfinex","SOLUSD",1674239103087,43.04,22.703,22.69,24.65]
["bitfinex","SOLUSD",1674239103290,43.04,22.703,22.691,0.96]
["bitfinex","SOLUSD",1674239103500,33.05,22.7,22.69,24.65]
["bitfinex","SOLUSD",1674239103825,10.0,22.699,22.691,0.96]
["bitfinex","SOLUSD",1674239104035,10.0,22.699,22.683,20.0]
["bitfinex","SOLUSD",1674239104247,10.0,22.699,22.684,0.96]
["bitfinex","SOLUSD",1674239104459,10.0,22.699,22.682,0.96]
["bitfinex","SOLUSD",1674239104666,10.0,22.699,22.682,10.96]
["bitfinex","SOLUSD",1674239104880,10.0,22.699,22.683,63.81692744]
["bitfinex","SOLUSD",1674239105072,10.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674239105283,10.0,22.695,22.681,20.0]
["bitfinex","SOLUSD",1674239105498,33.06,22.694,22.674,20.0]
["bitfinex","SOLUSD",1674239105716,10.0,22.693,22.68,24.65]
["bitfinex","SOLUSD",1674239105927,10.0,22.693,22.681,20.0]
["bitfinex","SOLUSD",1674239106650,10.0,22.693,22.675,10.0]
["bitfinex","SOLUSD",1674239106858,33.06,22.694,22.68,24.71]
["bitfinex","SOLUSD",1674239107088,10.0,22.695,22.681,20.0]
["bitfinex","SOLUSD",1674239108578,33.05,22.698,22.682,0.96]
["bitfinex","SOLUSD",1674239108772,33.04,22.702,22.682,18.45008065]
["bitfinex","SOLUSD",1674239108986,33.04,22.703,22.683,27.49008065]
["bitfinex","SOLUSD",1674239109512,33.04,22.703,22.683,20.0]
["bitfinex","SOLUSD",1674239109722,10.0,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674239109934,33.05,22.701,22.681,20.0]
["bitfinex","SOLUSD",1674239110264,10.96,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674239110577,10.0,22.698,22.681,20.0]
["bitfinex","SOLUSD",1674239110789,33.05,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674239111124,10.0,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674239111949,10.0,22.696,22.68,24.71]
["bitfinex","SOLUSD",1674239112135,34.01,22.695,22.67,24.71]
["bitfinex","SOLUSD",1674239112561,17.0,22.694,22.67,24.71]
["bitfinex","SOLUSD",1674239112777,44.02,22.693,22.67,24.71]
["bitfinex","SOLUSD",1674239112981,267.0858,22.693,22.67,24.71]
["bitfinex","SOLUSD",1674239113183,114.831,22.704,22.68,24.71]
["bitfinex","SOLUSD",1674239113399,112.4394,22.701,22.68,24.71]
["bitfinex","SOLUSD",1674239113617,10.0,22.7,22.682,10.0]
["bitfinex","SOLUSD",1674239114039,10.0,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674239114367,10.0,22.7,22.683,27.49008065]
["bitfinex","SOLUSD",1674239114580,10.0,22.7,22.684,10.96]
["bitfinex","SOLUSD",1674239114770,10.0,22.7,22.685,20.0]
["bitfinex","SOLUSD",1674239114985,112.4394,22.701,22.69,24.64]
["bitfinex","SOLUSD",1674239115637,114.831,22.704,22.691,10.0]
["bitfinex","SOLUSD",1674239115947,114.831,22.704,22.692,0.96]
["bitfinex","SOLUSD",1674239116680,111.5141,22.706,22.692,8.45008065]
["bitfinex","SOLUSD",1674239116876,10.0,22.712,22.694,10.0]
["bitfinex","SOLUSD",1674239117191,10.0,22.712,22.696,10.0]
["bitfinex","SOLUSD",1674239117408,10.0,22.712,22.697,0.96]
["bitfinex","SOLUSD",1674239117608,10.0,22.71,22.695,20.96]
["bitfinex","SOLUSD",1674239117941,33.03,22.709,22.696,20.0]
["bitfinex","SOLUSD",1674239118158,10.0,22.708,22.695,0.96]
["bitfinex","SOLUSD",1674239118369,10.0,22.708,22.693,0.96]
["bitfinex","SOLUSD",1674239119411,10.0,22.708,22.692,20.0]
["bitfinex","SOLUSD",1674239119927,10.0,22.706,22.692,20.0]
["bitfinex","SOLUSD",1674239120138,10.0,22.706,22.689,20.0]
["bitfinex","SOLUSD",1674239120371,10.0,22.706,22.687,7.49008065]
["bitfinex","SOLUSD",1674239120574,10.0,22.706,22.688,20.0]
["bitfinex","SOLUSD",1674239120890,33.04,22.705,22.688,27.49008065]
["bitfinex","SOLUSD",1674239121102,10.0,22.706,22.689,10.0]
["bitfinex","SOLUSD",1674239121299,10.0,22.706,22.69,20.0]
["bitfinex","SOLUSD",1674239121631,10.0,22.708,22.691,10.96]
["bitfinex","SOLUSD",1674239121827,112.1639,22.709,22.691,18.45008065]
["bitfinex","SOLUSD",1674239122036,112.1639,22.709,22.693,10.0]
["bitfinex","SOLUSD",1674239122245,112.1639,22.709,22.694,20.96]
["bitfinex","SOLUSD",1674239122453,10.0,22.708,22.694,28.45008065]
["bitfinex","SOLUSD",1674239123100,10.0,22.708,22.695,7.49008065]
["bitfinex","SOLUSD",1674239123306,33.03,22.713,22.696,20.96]
["bitfinex","SOLUSD",1674239123512,10.0,22.712,22.696,20.96]
["bitfinex","SOLUSD",1674239123733,108.8439,22.718,22.698,10.0]
["bitfinex","SOLUSD",1674239123949,108.8439,22.718,22.7,24.64]
["bitfinex","SOLUSD",1674239124256,108.8439,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674239124441,10.0,22.717,22.702,0.96]
["bitfinex","SOLUSD",1674239125619,10.0,22.715,22.702,0.96]
["bitfinex","SOLUSD",1674239126451,10.0,22.715,22.701,20.0]
["bitfinex","SOLUSD",1674239126675,33.99,22.714,22.69,24.71]
["bitfinex","SOLUSD",1674239126986,17.0,22.713,22.69,24.71]
["bitfinex","SOLUSD",1674239127184,33.99,22.712,22.69,24.71]
["bitfinex","SOLUSD",1674239127397,10.0,22.711,22.69,24.71]
["bitfinex","SOLUSD",1674239127596,33.99,22.71,22.69,24.71]
["bitfinex","SOLUSD",1674239127808,10.0,22.709,22.69,24.71]
["bitfinex","SOLUSD",1674239128022,10.0,22.707,22.691,0.96]
["bitfinex","SOLUSD",1674239128331,10.0,22.707,22.69,24.71]
["bitfinex","SOLUSD",1674239128763,43.04,22.707,22.69,24.71]
["bitfinex","SOLUSD",1674239128980,43.04,22.707,22.691,20.0]
["bitfinex","SOLUSD",1674239130133,43.04,22.707,22.692,0.96]
["bitfinex","SOLUSD",1674239130342,10.0,22.707,22.692,0.96]
["bitfinex","SOLUSD",1674239130556,10.0,22.707,22.691,20.0]
["bitfinex","SOLUSD",1674239131804,10.0,22.707,22.685,20.0]
["bitfinex","SOLUSD",1674239132011,34.0,22.706,22.685,20.0]
["bitfinex","SOLUSD",1674239132457,10.0,22.705,22.685,20.0]
["bitfinex","SOLUSD",1674239132656,0.96,22.704,22.684,20.0]
["bitfinex","SOLUSD",1674239133488,0.96,22.704,22.68,24.71]
["bitfinex","SOLUSD",1674239133698,33.04,22.703,22.671,10.0]
["bitfinex","SOLUSD",1674239133909,10.0,22.701,22.671,10.0]
["bitfinex","SOLUSD",1674239134123,51.01,22.7,22.671,10.0]
["bitfinex","SOLUSD",1674239134349,10.0,22.699,22.671,10.0]
["bitfinex","SOLUSD",1674239134561,34.01,22.698,22.671,10.0]
["bitfinex","SOLUSD",1674239134763,10.0,22.697,22.671,10.0]
["bitfinex","SOLUSD",1674239135088,10.0,22.695,22.671,10.0]
["bitfinex","SOLUSD",1674239135277,10.0,22.693,22.671,10.0]
["bitfinex","SOLUSD",1674239135488,33.06,22.692,22.672,17.96]
["bitfinex","SOLUSD",1674239135710,33.06,22.692,22.671,10.0]
["bitfinex","SOLUSD",1674239135928,10.0,22.691,22.671,10.0]
["bitfinex","SOLUSD",1674239136454,10.0,22.691,22.671,53.81692744]
["bitfinex","SOLUSD",1674239136870,10.0,22.691,22.672,0.96]
["bitfinex","SOLUSD",1674239137087,10.0,22.691,22.672,17.96]
["bitfinex","SOLUSD",1674239137690,10.0,22.691,22.673,10.0]
["bitfinex","SOLUSD",1674239137906,10.0,22.691,22.671,43.81692744]
["bitfinex","SOLUSD",1674239138117,10.0,22.691,22.662,10.0]
["bitfinex","SOLUSD",1674239138118,34.02,22.69,22.662,10.0]
["bitfinex","SOLUSD",1674239138660,10.0,22.689,22.663,43.81692744]
["bitfinex","SOLUSD",1674239138848,10.0,22.691,22.67,24.71]
["bitfinex","SOLUSD",1674239138849,33.07,22.688,22.67,24.71]
["bitfinex","SOLUSD",1674239139054,10.0,22.691,22.67,24.71]
["bitfinex","SOLUSD",1674239139055,116.8688,22.687,22.67,24.71]
["bitfinex","SOLUSD",1674239139269,116.8688,22.687,22.671,10.0]
["bitfinex","SOLUSD",1674239139477,116.8688,22.687,22.672,0.96]
["bitfinex","SOLUSD",1674239139706,116.8688,22.687,22.672,20.96]
["bitfinex","SOLUSD",1674239139918,7.5,22.686,22.673,17.0]
["bitfinex","SOLUSD",1674239140216,7.5,22.686,22.674,20.96]
["bitfinex","SOLUSD",1674239140544,7.5,22.686,22.675,17.0]
["bitfinex","SOLUSD",1674239140769,7.5,22.686,22.676,20.0]
["bitfinex","SOLUSD",1674239141076,7.5,22.686,22.677,17.0]
["bitfinex","SOLUSD",1674239141391,7.5,22.686,22.678,20.0]
["bitfinex","SOLUSD",1674239141593,7.5,22.686,22.679,17.0]
["bitfinex","SOLUSD",1674239141944,116.8688,22.687,22.679,17.0]
["bitfinex","SOLUSD",1674239146739,116.8688,22.687,22.673,10.0]
["bitfinex","SOLUSD",1674239146943,116.8688,22.687,22.674,20.0]
["bitfinex","SOLUSD",1674239147152,10.0,22.686,22.674,20.0]
["bitfinex","SOLUSD",1674239148120,116.8688,22.687,22.676,10.0]
["bitfinex","SOLUSD",1674239148343,116.8688,22.687,22.677,37.96]
["bitfinex","SOLUSD",1674239148761,116.8688,22.687,22.677,20.0]
["bitfinex","SOLUSD",1674239148961,10.0,22.686,22.677,20.0]
["bitfinex","SOLUSD",1674239149163,10.0,22.686,22.661,10.0]
["bitfinex","SOLUSD",1674239149378,34.03,22.685,22.672,20.0]
["bitfinex","SOLUSD",1674239149595,34.03,22.685,22.661,10.0]
["bitfinex","SOLUSD",1674239149798,10.0,22.684,22.661,10.0]
["bitfinex","SOLUSD",1674239150346,34.03,22.683,22.662,17.49008065]
["bitfinex","SOLUSD",1674239150873,10.0,22.682,22.662,17.49008065]
["bitfinex","SOLUSD",1674239151055,33.08,22.681,22.662,17.49008065]
["bitfinex","SOLUSD",1674239152231,10.0,22.68,22.662,17.49008065]
["bitfinex","SOLUSD",1674239153581,10.0,22.684,22.663,20.0]
["bitfinex","SOLUSD",1674239153809,33.07,22.685,22.67,24.71]
["bitfinex","SOLUSD",1674239154214,10.0,22.684,22.67,24.71]
["bitfinex","SOLUSD",1674239154424,33.07,22.683,22.671,17.0]
["bitfinex","SOLUSD",1674239155159,33.07,22.683,22.672,20.0]
["bitfinex","SOLUSD",1674239155369,33.06,22.69,22.673,17.96]
["bitfinex","SOLUSD",1674239155610,113.019,22.693,22.674,20.0]
["bitfinex","SOLUSD",1674239155789,113.019,22.693,22.675,17.96]
["bitfinex","SOLUSD",1674239155998,113.019,22.693,22.676,10.0]
["bitfinex","SOLUSD",1674239156205,113.019,22.693,22.678,10.0]
["bitfinex","SOLUSD",1674239156440,113.019,22.693,22.679,20.0]
["bitfinex","SOLUSD",1674239156648,113.019,22.693,22.68,17.0]
["bitfinex","SOLUSD",1674239157070,10.0,22.692,22.68,17.0]
["bitfinex","SOLUSD",1674239158327,113.019,22.693,22.681,10.0]
["bitfinex","SOLUSD",1674239158545,113.019,22.693,22.682,37.0]
["bitfinex","SOLUSD",1674239159044,123.019,22.693,22.682,37.0]
["bitfinex","SOLUSD",1674239161069,113.019,22.693,22.683,8.45008065]
["bitfinex","SOLUSD",1674239161275,113.019,22.693,22.684,37.0]
["bitfinex","SOLUSD",1674239161462,113.019,22.693,22.684,44.49008065]
["bitfinex","SOLUSD",1674239161675,113.019,22.693,22.685,20.0]
["bitfinex","SOLUSD",1674239161883,113.019,22.693,22.686,17.0]
["bitfinex","SOLUSD",1674239162098,43.04,22.703,22.687,10.96]
["bitfinex","SOLUSD",1674239162426,162.5844,22.703,22.688,37.0]
["bitfinex","SOLUSD",1674239162623,162.5844,22.703,22.689,0.96]
["bitfinex","SOLUSD",1674239162624,119.5444,22.703,22.689,0.96]
["bitfinex","SOLUSD",1674239163035,10.0,22.702,22.689,10.96]
["bitfinex","SOLUSD",1674239163244,10.0,22.702,22.69,17.0]
["bitfinex","SOLUSD",1674239163481,10.0,22.702,22.691,0.96]
["bitfinex","SOLUSD",1674239163797,10.0,22.702,22.69,17.0]
["bitfinex","SOLUSD",1674239164012,10.0,22.7,22.689,17.0]
["bitfinex","SOLUSD",1674239164749,10.0,22.7,22.688,20.0]
["bitfinex","SOLUSD",1674239164930,10.0,22.7,22.685,20.0]
["bitfinex","SOLUSD",1674239165375,33.05,22.699,22.685,20.0]
["bitfinex","SOLUSD",1674239165558,33.05,22.699,22.68,26.33]
["bitfinex","SOLUSD",1674239165771,0.96,22.698,22.67,26.38]
["bitfinex","SOLUSD",1674239165979,33.05,22.697,22.673,7.49008065]
["bitfinex","SOLUSD",1674239166195,17.96,22.696,22.673,7.49008065]
["bitfinex","SOLUSD",1674239166406,33.06,22.695,22.673,7.49008065]
["bitfinex","SOLUSD",1674239166613,33.06,22.695,22.674,10.0]
["bitfinex","SOLUSD",1674239166842,33.05,22.697,22.68,26.33]
["bitfinex","SOLUSD",1674239167044,33.05,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674239167242,33.05,22.697,22.681,27.49008065]
["bitfinex","SOLUSD",1674239167454,33.05,22.697,22.671,10.0]
["bitfinex","SOLUSD",1674239167670,10.0,22.696,22.671,10.0]
["bitfinex","SOLUSD",1674239167873,33.06,22.695,22.672,7.49008065]
["bitfinex","SOLUSD",1674239168089,10.0,22.694,22.672,7.49008065]
["bitfinex","SOLUSD",1674239168409,10.0,22.692,22.672,7.49008065]
["bitfinex","SOLUSD",1674239168626,118.736,22.691,22.672,7.49008065]
["bitfinex","SOLUSD",1674239168818,118.736,22.691,22.68,26.21]
["bitfinex","SOLUSD",1674239169239,33.06,22.695,22.681,27.49008065]
["bitfinex","SOLUSD",1674239169466,142.0716,22.701,22.682,17.96]
["bitfinex","SOLUSD",1674239169782,142.0716,22.701,22.683,27.49008065]
["bitfinex","SOLUSD",1674239169987,10.0,22.698,22.683,27.49008065]
["bitfinex","SOLUSD",1674239170199,33.05,22.697,22.684,17.0]
["bitfinex","SOLUSD",1674239170399,33.05,22.697,22.68,26.21]
["bitfinex","SOLUSD",1674239170602,33.05,22.697,22.674,10.0]
["bitfinex","SOLUSD",1674239170809,10.0,22.696,22.674,10.0]
["bitfinex","SOLUSD",1674239171032,33.05,22.695,22.674,10.0]
["bitfinex","SOLUSD",1674239171251,33.05,22.695,22.68,26.44]
["bitfinex","SOLUSD",1674239171658,10.0,22.694,22.68,26.44]
["bitfinex","SOLUSD",1674239171876,10.0,22.694,22.675,7.49008065]
["bitfinex","SOLUSD",1674239172086,10.0,22.692,22.676,20.0]
["bitfinex","SOLUSD",1674239172296,10.0,22.692,22.677,17.96]
["bitfinex","SOLUSD",1674239172621,10.0,22.692,22.678,20.0]
["bitfinex","SOLUSD",1674239172831,10.0,22.692,22.679,17.96]
["bitfinex","SOLUSD",1674239173040,10.0,22.692,22.679,25.45008065]
["bitfinex","SOLUSD",1674239173758,10.0,22.692,22.679,24.49008065]
["bitfinex","SOLUSD",1674239174603,10.0,22.692,22.679,7.49008065]
["bitfinex","SOLUSD",1674239174922,10.0,22.692,22.678,20.0]
["bitfinex","SOLUSD",1674239175136,33.06,22.691,22.677,20.0]
["bitfinex","SOLUSD",1674239175555,10.96,22.69,22.677,20.0]
["bitfinex","SOLUSD",1674239175765,33.06,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674239175985,10.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674239176176,10.0,22.688,22.671,27.49008065]
["bitfinex","SOLUSD",1674239176604,10.0,22.688,22.672,7.49008065]
["bitfinex","SOLUSD",1674239176932,10.0,22.688,22.673,20.0]
["bitfinex","SOLUSD",1674239177143,10.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674239177757,10.0,22.688,22.672,17.49008065]
["bitfinex","SOLUSD",1674239178172,119.1073,22.689,22.674,10.0]
["bitfinex","SOLUSD",1674239178390,119.1073,22.689,22.68,26.47]
["bitfinex","SOLUSD",1674239178608,33.05,22.695,22.681,17.0]
["bitfinex","SOLUSD",1674239178819,43.05,22.697,22.682,20.0]
["bitfinex","SOLUSD",1674239179036,43.05,22.697,22.683,17.0]
["bitfinex","SOLUSD",1674239179230,43.05,22.697,22.684,20.0]
["bitfinex","SOLUSD",1674239179434,43.05,22.697,22.685,17.0]
["bitfinex","SOLUSD",1674239179650,43.05,22.697,22.686,20.0]
["bitfinex","SOLUSD",1674239180713,10.0,22.697,22.687,17.0]
["bitfinex","SOLUSD",1674239180926,10.0,22.697,22.688,0.96]
["bitfinex","SOLUSD",1674239181236,10.0,22.698,22.688,20.96]
["bitfinex","SOLUSD",1674239181451,10.0,22.698,22.689,17.0]
["bitfinex","SOLUSD",1674239181667,10.0,22.698,22.69,0.96]
["bitfinex","SOLUSD",1674239182388,10.0,22.701,22.69,0.96]
["bitfinex","SOLUSD",1674239182927,10.0,22.702,22.69,0.96]
["bitfinex","SOLUSD",1674239183115,10.0,22.702,22.69,27.43]
["bitfinex","SOLUSD",1674239183328,10.0,22.702,22.691,17.0]
["bitfinex","SOLUSD",1674239183643,10.0,22.702,22.692,0.96]
["bitfinex","SOLUSD",1674239183849,33.03,22.713,22.692,10.96]
["bitfinex","SOLUSD",1674239184066,128.2956,22.714,22.7,26.47]
["bitfinex","SOLUSD",1674239184264,128.2956,22.714,22.701,20.96]
["bitfinex","SOLUSD",1674239184476,128.2956,22.714,22.702,17.0]
["bitfinex","SOLUSD",1674239184684,128.2956,22.714,22.703,20.96]
["bitfinex","SOLUSD",1674239184920,128.2956,22.714,22.704,17.0]
["bitfinex","SOLUSD",1674239185126,128.2956,22.714,22.705,20.96]
["bitfinex","SOLUSD",1674239185310,128.2956,22.714,22.706,17.0]
["bitfinex","SOLUSD",1674239185746,128.2956,22.714,22.707,20.0]
["bitfinex","SOLUSD",1674239185966,128.2956,22.714,22.708,17.0]
["bitfinex","SOLUSD",1674239186159,128.2956,22.714,22.709,20.0]
["bitfinex","SOLUSD",1674239186369,10.0,22.714,22.709,20.0]
["bitfinex","SOLUSD",1674239186575,10.0,22.714,22.71,17.0]
["bitfinex","SOLUSD",1674239186803,10.0,22.714,22.709,20.0]
["bitfinex","SOLUSD",1674239187018,10.0,22.714,22.705,20.0]
["bitfinex","SOLUSD",1674239187231,10.0,22.714,22.706,17.0]
["bitfinex","SOLUSD",1674239187458,10.0,22.714,22.707,20.0]
["bitfinex","SOLUSD",1674239187639,10.0,22.714,22.708,17.0]
["bitfinex","SOLUSD",1674239188292,10.0,22.714,22.709,20.0]
["bitfinex","SOLUSD",1674239189437,10.0,22.719,22.709,20.0]
["bitfinex","SOLUSD",1674239189659,10.0,22.719,22.71,17.0]
["bitfinex","SOLUSD",1674239190481,10.0,22.719,22.709,20.0]
["bitfinex","SOLUSD",1674239190691,10.0,22.719,22.702,20.0]
["bitfinex","SOLUSD",1674239190907,0.96,22.718,22.701,20.0]
["bitfinex","SOLUSD",1674239191322,43.02,22.719,22.701,20.0]
["bitfinex","SOLUSD",1674239191531,10.0,22.719,22.701,20.0]
["bitfinex","SOLUSD",1674239191957,10.0,22.719,22.702,14.9801613]
["bitfinex","SOLUSD",1674239192173,10.0,22.719,22.703,37.0]
["bitfinex","SOLUSD",1674239192375,10.0,22.719,22.704,0.96]
["bitfinex","SOLUSD",1674239192587,10.0,22.719,22.704,8.45008065]
["bitfinex","SOLUSD",1674239192913,10.0,22.719,22.706,10.0]
["bitfinex","SOLUSD",1674239193133,10.0,22.719,22.707,37.96]
["bitfinex","SOLUSD",1674239193649,127.8053,22.72,22.71,26.27]
["bitfinex","SOLUSD",1674239193856,10.0,22.72,22.711,17.0]
["bitfinex","SOLUSD",1674239194068,10.0,22.725,22.711,17.0]
["bitfinex","SOLUSD",1674239194280,10.0,22.725,22.712,27.49008065]
["bitfinex","SOLUSD",1674239194468,10.0,22.725,22.713,17.0]
["bitfinex","SOLUSD",1674239194678,10.0,22.725,22.715,10.0]
["bitfinex","SOLUSD",1674239194920,10.0,22.725,22.716,37.0]
["bitfinex","SOLUSD",1674239195104,10.0,22.725,22.716,44.49008065]
["bitfinex","SOLUSD",1674239195314,10.0,22.725,22.717,0.96]
["bitfinex","SOLUSD",1674239195545,10.0,22.73,22.717,8.45008065]
["bitfinex","SOLUSD",1674239195732,10.0,22.73,22.718,44.49008065]
["bitfinex","SOLUSD",1674239196068,10.0,22.73,22.719,17.0]
["bitfinex","SOLUSD",1674239196380,10.0,22.73,22.72,26.27]
["bitfinex","SOLUSD",1674239196699,10.0,22.732,22.721,25.45008065]
["bitfinex","SOLUSD",1674239197329,10.0,22.732,22.722,27.49008065]
["bitfinex","SOLUSD",1674239197522,10.0,22.733,22.723,17.96]
["bitfinex","SOLUSD",1674239197727,10.0,22.733,22.724,20.0]
["bitfinex","SOLUSD",1674239198064,10.0,22.733,22.725,17.0]
["bitfinex","SOLUSD",1674239198290,10.0,22.733,22.726,20.0]
["bitfinex","SOLUSD",1674239198503,10.0,22.741,22.727,17.96]
["bitfinex","SOLUSD",1674239198817,10.0,22.741,22.728,20.0]
["bitfinex","SOLUSD",1674239199036,10.0,22.741,22.729,17.96]
["bitfinex","SOLUSD",1674239199343,10.0,22.741,22.73,26.47]
["bitfinex","SOLUSD",1674239199533,10.0,22.741,22.731,17.96]
["bitfinex","SOLUSD",1674239199737,10.0,22.741,22.732,20.0]
["bitfinex","SOLUSD",1674239199952,10.0,22.744,22.733,0.96]
["bitfinex","SOLUSD",1674239200477,10.0,22.744,22.733,17.96]
["bitfinex","SOLUSD",1674239200810,10.0,22.744,22.734,20.0]
["bitfinex","SOLUSD",1674239201026,17.52554689,22.747,22.735,17.96]
["bitfinex","SOLUSD",1674239201336,32.96,22.757,22.74,26.44]
["bitfinex","SOLUSD",1674239201554,32.96,22.757,22.741,37.96]
["bitfinex","SOLUSD",1674239201752,120.516,22.758,22.742,10.0]
["bitfinex","SOLUSD",1674239201753,10.0,22.756,22.742,10.0]
["bitfinex","SOLUSD",1674239201946,10.0,22.756,22.743,37.0]
["bitfinex","SOLUSD",1674239202157,10.0,22.756,22.744,20.0]
["bitfinex","SOLUSD",1674239202368,10.0,22.756,22.741,37.96]
["bitfinex","SOLUSD",1674239202702,10.0,22.756,22.742,7.49008065]
["bitfinex","SOLUSD",1674239203017,10.0,22.756,22.75,26.27]
["bitfinex","SOLUSD",1674239203231,10.0,22.756,22.743,17.96]
["bitfinex","SOLUSD",1674239203434,10.0,22.756,22.744,20.0]
["bitfinex","SOLUSD",1674239203754,10.0,22.756,22.745,25.45008065]
["bitfinex","SOLUSD",1674239204274,10.0,22.756,22.746,27.49008065]
["bitfinex","SOLUSD",1674239204682,10.0,22.756,22.746,20.0]
["bitfinex","SOLUSD",1674239204893,10.0,22.756,22.741,20.0]
["bitfinex","SOLUSD",1674239205108,10.0,22.756,22.741,27.49008065]
["bitfinex","SOLUSD",1674239205321,10.0,22.756,22.742,7.49008065]
["bitfinex","SOLUSD",1674239205530,10.0,22.756,22.743,20.0]
["bitfinex","SOLUSD",1674239205970,10.0,22.756,22.744,0.96]
["bitfinex","SOLUSD",1674239206590,10.0,22.756,22.744,8.45008065]
["bitfinex","SOLUSD",1674239206802,10.0,22.756,22.745,20.0]
["bitfinex","SOLUSD",1674239207008,10.0,22.756,22.746,17.0]
["bitfinex","SOLUSD",1674239207228,10.0,22.756,22.747,20.0]
["bitfinex","SOLUSD",1674239207838,42.97,22.756,22.745,20.0]
["bitfinex","SOLUSD",1674239208050,42.97,22.756,22.741,20.0]
["bitfinex","SOLUSD",1674239208271,10.0,22.756,22.741,20.0]
["bitfinex","SOLUSD",1674239208475,10.0,22.756,22.733,34.90304812]
["bitfinex","SOLUSD",1674239208687,49.97,22.755,22.73,26.44]
["bitfinex","SOLUSD",1674239209019,0.96,22.754,22.73,26.44]
["bitfinex","SOLUSD",1674239209203,32.97,22.753,22.73,26.44]
["bitfinex","SOLUSD",1674239209413,17.96,22.752,22.73,26.44]
["bitfinex","SOLUSD",1674239209632,42.97,22.751,22.73,26.44]
["bitfinex","SOLUSD",1674239209841,17.96,22.75,22.73,26.44]
["bitfinex","SOLUSD",1674239210051,32.98,22.749,22.725,7.49008065]
["bitfinex","SOLUSD",1674239210247,17.96,22.748,22.72,26.56]
["bitfinex","SOLUSD",1674239210458,10.0,22.746,22.72,26.56]
["bitfinex","SOLUSD",1674239210682,163.1687,22.745,22.72,26.56]
["bitfinex","SOLUSD",1674239211107,10.0,22.744,22.72,26.56]
["bitfinex","SOLUSD",1674239211325,10.0,22.742,22.72,26.56]
["bitfinex","SOLUSD",1674239211532,50.95,22.741,22.72,26.56]
["bitfinex","SOLUSD",1674239211750,10.0,22.739,22.71,26.27]
["bitfinex","SOLUSD",1674239211952,32.99,22.738,22.71,26.27]
["bitfinex","SOLUSD",1674239212165,10.96,22.737,22.71,26.27]
["bitfinex","SOLUSD",1674239212360,33.0,22.736,22.71,26.27]
["bitfinex","SOLUSD",1674239212566,10.0,22.734,22.71,26.27]
["bitfinex","SOLUSD",1674239212786,33.96,22.733,22.71,26.27]
["bitfinex","SOLUSD",1674239213001,10.0,22.734,22.72,26.47]
["bitfinex","SOLUSD",1674239213201,10.0,22.734,22.721,20.0]
["bitfinex","SOLUSD",1674239213415,10.0,22.734,22.722,17.0]
["bitfinex","SOLUSD",1674239213622,10.0,22.734,22.723,20.0]
["bitfinex","SOLUSD",1674239213827,10.0,22.734,22.724,17.0]
["bitfinex","SOLUSD",1674239214064,10.0,22.734,22.725,20.0]
["bitfinex","SOLUSD",1674239214574,10.0,22.734,22.726,17.0]
["bitfinex","SOLUSD",1674239214787,10.0,22.734,22.727,20.0]
["bitfinex","SOLUSD",1674239215203,10.0,22.734,22.72,26.47]
["bitfinex","SOLUSD",1674239215410,10.0,22.734,22.703,10.0]
["bitfinex","SOLUSD",1674239215411,10.0,22.734,22.712,10.0]
["bitfinex","SOLUSD",1674239215631,33.0,22.733,22.713,0.96]
["bitfinex","SOLUSD",1674239215833,10.0,22.732,22.712,17.49008065]
["bitfinex","SOLUSD",1674239216043,10.0,22.732,22.713,7.49008065]
["bitfinex","SOLUSD",1674239216463,10.0,22.732,22.72,26.27]
["bitfinex","SOLUSD",1674239217089,10.0,22.732,22.721,17.96]
["bitfinex","SOLUSD",1674239217296,10.0,22.732,22.722,20.0]
["bitfinex","SOLUSD",1674239217506,10.0,22.732,22.723,17.0]
["bitfinex","SOLUSD",1674239217820,10.0,22.732,22.724,20.0]
["bitfinex","SOLUSD",1674239218027,10.0,22.734,22.725,17.0]
["bitfinex","SOLUSD",1674239218246,10.0,22.734,22.726,20.0]
["bitfinex","SOLUSD",1674239219822,10.0,22.734,22.72,26.27]
["bitfinex","SOLUSD",1674239220029,10.0,22.734,22.721,17.0]
["bitfinex","SOLUSD",1674239220663,33.0,22.733,22.721,17.0]
["bitfinex","SOLUSD",1674239220875,10.0,22.732,22.714,7.49008065]
["bitfinex","SOLUSD",1674239222023,10.0,22.732,22.715,37.96]
["bitfinex","SOLUSD",1674239222234,10.0,22.732,22.72,26.44]
["bitfinex","SOLUSD",1674239222451,10.0,22.732,22.715,37.96]
["bitfinex","SOLUSD",1674239222452,10.0,22.732,22.721,17.0]
["bitfinex","SOLUSD",1674239222667,10.0,22.732,22.715,37.96]
["bitfinex","SOLUSD",1674239223072,0.96,22.731,22.715,20.0]
["bitfinex","SOLUSD",1674239223311,33.0,22.73,22.711,20.0]
["bitfinex","SOLUSD",1674239223522,10.96,22.729,22.711,20.0]
["bitfinex","SOLUSD",1674239223733,33.01,22.728,22.711,20.0]
["bitfinex","SOLUSD",1674239223934,149.9524,22.728,22.712,7.49008065]
["bitfinex","SOLUSD",1674239224142,10.0,22.727,22.711,20.0]
["bitfinex","SOLUSD",1674239225528,10.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674239225727,10.0,22.727,22.713,20.0]
["bitfinex","SOLUSD",1674239226374,10.0,22.727,22.712,10.0]
["bitfinex","SOLUSD",1674239226568,10.0,22.727,22.713,20.0]
["bitfinex","SOLUSD",1674239226994,10.0,22.727,22.714,17.96]
["bitfinex","SOLUSD",1674239227212,10.0,22.727,22.715,20.0]
["bitfinex","SOLUSD",1674239227522,152.7307,22.737,22.716,17.96]
["bitfinex","SOLUSD",1674239227739,10.0,22.732,22.72,26.21]
["bitfinex","SOLUSD",1674239227939,10.0,22.732,22.721,37.96]
["bitfinex","SOLUSD",1674239228893,119.7407,22.737,22.721,37.96]
["bitfinex","SOLUSD",1674239229200,10.0,22.747,22.721,45.45008065]
["bitfinex","SOLUSD",1674239229421,125.148,22.747,22.73,26.27]
["bitfinex","SOLUSD",1674239229628,125.148,22.747,22.731,37.96]
["bitfinex","SOLUSD",1674239229837,125.148,22.747,22.731,17.0]
["bitfinex","SOLUSD",1674239230147,32.98,22.745,22.72,26.57]
["bitfinex","SOLUSD",1674239230360,10.0,22.744,22.72,26.57]
["bitfinex","SOLUSD",1674239230574,50.95,22.743,22.72,26.57]
["bitfinex","SOLUSD",1674239231199,10.0,22.742,22.72,26.57]
["bitfinex","SOLUSD",1674239231408,10.0,22.74,22.72,26.57]
["bitfinex","SOLUSD",1674239231619,33.95,22.739,22.72,26.57]
["bitfinex","SOLUSD",1674239231936,10.0,22.738,22.711,34.90304812]
["bitfinex","SOLUSD",1674239232153,50.95,22.737,22.71,26.27]
["bitfinex","SOLUSD",1674239232337,10.0,22.735,22.71,26.27]
["bitfinex","SOLUSD",1674239232546,50.96,22.734,22.71,33.76008065]
["bitfinex","SOLUSD",1674239232758,33.0,22.734,22.71,33.76008065]
["bitfinex","SOLUSD",1674239232972,33.0,22.734,22.711,34.90304812]
["bitfinex","SOLUSD",1674239233200,10.0,22.733,22.711,34.90304812]
["bitfinex","SOLUSD",1674239233420,10.0,22.733,22.72,26.44]
["bitfinex","SOLUSD",1674239233633,10.0,22.733,22.721,17.96]
["bitfinex","SOLUSD",1674239234551,10.0,22.733,22.72,26.44]
["bitfinex","SOLUSD",1674239234764,10.0,22.733,22.712,46.91009973]
["bitfinex","SOLUSD",1674239234965,0.96,22.732,22.714,7.49008065]
["bitfinex","SOLUSD",1674239235173,10.0,22.733,22.715,20.0]
["bitfinex","SOLUSD",1674239235390,0.96,22.732,22.715,20.0]
["bitfinex","SOLUSD",1674239235614,0.96,22.732,22.715,27.49008065]
["bitfinex","SOLUSD",1674239235827,50.96,22.732,22.715,20.0]
["bitfinex","SOLUSD",1674239236031,20.0,22.731,22.71,26.44]
["bitfinex","SOLUSD",1674239236251,76.47,22.73,22.7,26.57]
["bitfinex","SOLUSD",1674239236437,10.0,22.729,22.7,26.57]
["bitfinex","SOLUSD",1674239236652,50.97,22.728,22.7,26.57]
["bitfinex","SOLUSD",1674239236860,50.97,22.728,22.701,7.49008065]
["bitfinex","SOLUSD",1674239237066,50.97,22.728,22.69,26.21]
["bitfinex","SOLUSD",1674239237067,43.75576951,22.727,22.69,26.21]
["bitfinex","SOLUSD",1674239237289,26.47,22.72,22.69,26.21]
["bitfinex","SOLUSD",1674239237614,182.78,22.719,22.684,7.49008065]
["bitfinex","SOLUSD",1674239237805,182.78,22.719,22.69,7.49008065]
["bitfinex","SOLUSD",1674239237806,217.13246951,22.719,22.69,7.49008065]
["bitfinex","SOLUSD",1674239238015,23.75576951,22.718,22.682,43.09251428]
["bitfinex","SOLUSD",1674239238226,70.02,22.717,22.69,26.47]
["bitfinex","SOLUSD",1674239238436,10.96,22.716,22.69,26.47]
["bitfinex","SOLUSD",1674239238659,70.03,22.715,22.69,26.47]
["bitfinex","SOLUSD",1674239238870,0.96,22.714,22.69,33.96008065]
["bitfinex","SOLUSD",1674239239084,33.03,22.713,22.69,33.96008065]
["bitfinex","SOLUSD",1674239239399,10.96,22.712,22.69,33.96008065]
["bitfinex","SOLUSD",1674239239608,33.03,22.711,22.69,33.96008065]
["bitfinex","SOLUSD",1674239239804,10.96,22.71,22.69,33.96008065]
["bitfinex","SOLUSD",1674239240014,33.99,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674239240350,0.96,22.709,22.691,27.49008065]
["bitfinex","SOLUSD",1674239240559,10.0,22.708,22.691,27.49008065]
["bitfinex","SOLUSD",1674239240746,0.96,22.707,22.691,27.49008065]
["bitfinex","SOLUSD",1674239241269,10.0,22.708,22.692,7.49008065]
["bitfinex","SOLUSD",1674239241476,0.96,22.707,22.693,20.0]
["bitfinex","SOLUSD",1674239242003,0.96,22.707,22.687,7.49008065]
["bitfinex","SOLUSD",1674239242004,10.0,22.705,22.687,7.49008065]
["bitfinex","SOLUSD",1674239242217,110.4991,22.704,22.687,7.49008065]
["bitfinex","SOLUSD",1674239242430,10.96,22.703,22.687,7.49008065]
["bitfinex","SOLUSD",1674239244233,10.0,22.701,22.688,20.0]
["bitfinex","SOLUSD",1674239244418,50.05,22.7,22.674,20.0]
["bitfinex","SOLUSD",1674239244630,10.96,22.699,22.674,20.0]
["bitfinex","SOLUSD",1674239244839,10.0,22.699,22.674,20.0]
["bitfinex","SOLUSD",1674239245057,10.0,22.699,22.68,26.21]
["bitfinex","SOLUSD",1674239245274,43.04,22.703,22.681,30.0]
["bitfinex","SOLUSD",1674239245492,10.0,22.703,22.681,37.49008065]
["bitfinex","SOLUSD",1674239245808,10.0,22.703,22.683,10.0]
["bitfinex","SOLUSD",1674239246020,10.0,22.703,22.684,37.96]
["bitfinex","SOLUSD",1674239246222,10.0,22.703,22.685,10.0]
["bitfinex","SOLUSD",1674239246553,110.4991,22.704,22.69,26.21]
["bitfinex","SOLUSD",1674239246740,110.4991,22.704,22.691,37.96]
["bitfinex","SOLUSD",1674239247591,10.0,22.703,22.691,37.0]
["bitfinex","SOLUSD",1674239248122,10.0,22.703,22.68,26.21]
["bitfinex","SOLUSD",1674239248123,10.0,22.701,22.68,26.21]
["bitfinex","SOLUSD",1674239248337,0.96,22.7,22.68,26.21]
["bitfinex","SOLUSD",1674239248518,43.05,22.701,22.68,26.21]
["bitfinex","SOLUSD",1674239248724,10.0,22.701,22.681,10.0]
["bitfinex","SOLUSD",1674239248959,10.0,22.703,22.681,10.0]
["bitfinex","SOLUSD",1674239249167,110.4991,22.704,22.69,26.47]
["bitfinex","SOLUSD",1674239249381,110.4991,22.704,22.691,17.0]
["bitfinex","SOLUSD",1674239249572,10.0,22.71,22.692,20.0]
["bitfinex","SOLUSD",1674239249791,10.0,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674239249993,10.0,22.71,22.694,20.96]
["bitfinex","SOLUSD",1674239250330,10.0,22.71,22.7,26.44]
["bitfinex","SOLUSD",1674239250518,10.0,22.71,22.694,20.96]
["bitfinex","SOLUSD",1674239250732,10.0,22.71,22.694,27.49008065]
["bitfinex","SOLUSD",1674239251049,10.0,22.708,22.694,20.0]
["bitfinex","SOLUSD",1674239251251,33.04,22.707,22.686,20.0]
["bitfinex","SOLUSD",1674239251461,10.0,22.708,22.686,20.0]
["bitfinex","SOLUSD",1674239251672,0.96,22.707,22.691,10.0]
["bitfinex","SOLUSD",1674239252114,0.96,22.707,22.692,37.0]
["bitfinex","SOLUSD",1674239252322,10.0,22.708,22.692,37.0]
["bitfinex","SOLUSD",1674239252511,10.0,22.708,22.693,0.96]
["bitfinex","SOLUSD",1674239253163,10.0,22.708,22.692,37.0]
["bitfinex","SOLUSD",1674239253591,0.96,22.707,22.692,37.0]
["bitfinex","SOLUSD",1674239254096,0.96,22.707,22.692,20.0]
["bitfinex","SOLUSD",1674239254304,0.96,22.707,22.691,20.0]
["bitfinex","SOLUSD",1674239254729,0.96,22.707,22.688,20.0]
["bitfinex","SOLUSD",1674239254937,0.96,22.707,22.689,0.96]
["bitfinex","SOLUSD",1674239255165,0.96,22.707,22.688,20.0]
["bitfinex","SOLUSD",1674239255378,10.0,22.706,22.684,20.0]
["bitfinex","SOLUSD",1674239255581,0.96,22.705,22.684,20.0]
["bitfinex","SOLUSD",1674239255988,10.0,22.706,22.69,26.44]
["bitfinex","SOLUSD",1674239256205,10.0,22.706,22.691,20.0]
["bitfinex","SOLUSD",1674239256845,10.0,22.706,22.692,7.49008065]
["bitfinex","SOLUSD",1674239257048,10.0,22.708,22.694,10.0]
["bitfinex","SOLUSD",1674239257265,10.0,22.711,22.695,20.0]
["bitfinex","SOLUSD",1674239257590,10.0,22.711,22.696,0.96]
["bitfinex","SOLUSD",1674239257989,10.0,22.711,22.7,26.27]
["bitfinex","SOLUSD",1674239258216,10.0,22.711,22.701,17.0]
["bitfinex","SOLUSD",1674239260111,0.96,22.709,22.701,17.0]
["bitfinex","SOLUSD",1674239260323,0.96,22.709,22.695,20.0]
["bitfinex","SOLUSD",1674239260630,0.96,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674239260949,0.96,22.709,22.68,26.21]
["bitfinex","SOLUSD",1674239261131,33.04,22.708,22.68,26.21]
["bitfinex","SOLUSD",1674239261347,10.0,22.706,22.68,33.70008065]
["bitfinex","SOLUSD",1674239261558,51.0,22.705,22.682,7.49008065]
["bitfinex","SOLUSD",1674239261780,10.0,22.704,22.68,26.21]
["bitfinex","SOLUSD",1674239261989,0.96,22.703,22.68,26.21]
["bitfinex","SOLUSD",1674239262212,0.96,22.703,22.682,7.49008065]
["bitfinex","SOLUSD",1674239262400,10.0,22.702,22.68,26.21]
["bitfinex","SOLUSD",1674239262625,0.96,22.701,22.68,26.21]
["bitfinex","SOLUSD",1674239263877,0.96,22.701,22.681,10.0]
["bitfinex","SOLUSD",1674239264219,0.96,22.701,22.681,7.49008065]
["bitfinex","SOLUSD",1674239264401,33.05,22.7,22.672,10.0]
["bitfinex","SOLUSD",1674239264614,17.96,22.699,22.672,10.0]
["bitfinex","SOLUSD",1674239264825,33.05,22.698,22.674,20.0]
["bitfinex","SOLUSD",1674239265049,33.05,22.698,22.672,10.0]
["bitfinex","SOLUSD",1674239265050,27.96,22.697,22.672,10.0]
["bitfinex","SOLUSD",1674239265246,33.05,22.696,22.671,17.49008065]
["bitfinex","SOLUSD",1674239265580,17.96,22.695,22.66,24.63]
["bitfinex","SOLUSD",1674239265769,152.9132,22.694,22.66,24.63]
["bitfinex","SOLUSD",1674239265986,10.0,22.692,22.661,10.0]
["bitfinex","SOLUSD",1674239266194,33.06,22.691,22.661,10.0]
["bitfinex","SOLUSD",1674239266429,0.96,22.69,22.67,24.72]
["bitfinex","SOLUSD",1674239266743,10.96,22.69,22.67,32.21008065]
["bitfinex","SOLUSD",1674239267051,10.96,22.69,22.671,17.96]
["bitfinex","SOLUSD",1674239267265,10.96,22.69,22.67,32.22008065]
["bitfinex","SOLUSD",1674239267480,10.0,22.688,22.661,53.09251428]
["bitfinex","SOLUSD",1674239267666,0.96,22.687,22.664,7.49008065]
["bitfinex","SOLUSD",1674239267877,0.96,22.687,22.661,10.0]
["bitfinex","SOLUSD",1674239268191,10.0,22.686,22.661,10.0]
["bitfinex","SOLUSD",1674239268398,10.0,22.684,22.661,10.0]
["bitfinex","SOLUSD",1674239268612,0.96,22.687,22.661,17.49008065]
["bitfinex","SOLUSD",1674239268843,0.96,22.687,22.67,24.6]
["bitfinex","SOLUSD",1674239269154,10.0,22.699,22.671,37.96]
["bitfinex","SOLUSD",1674239269155,33.06,22.691,22.671,37.96]
["bitfinex","SOLUSD",1674239269361,115.3159,22.693,22.671,45.45008065]
["bitfinex","SOLUSD",1674239269556,115.3159,22.693,22.672,7.49008065]
["bitfinex","SOLUSD",1674239269769,115.3159,22.693,22.674,10.0]
["bitfinex","SOLUSD",1674239269978,10.0,22.692,22.676,10.0]
["bitfinex","SOLUSD",1674239270206,115.3159,22.693,22.677,20.0]
["bitfinex","SOLUSD",1674239270424,115.3159,22.693,22.68,24.73]
["bitfinex","SOLUSD",1674239270613,115.3159,22.693,22.681,17.0]
["bitfinex","SOLUSD",1674239270830,115.3159,22.693,22.682,20.0]
["bitfinex","SOLUSD",1674239271153,115.3159,22.693,22.683,17.0]
["bitfinex","SOLUSD",1674239271579,115.3159,22.693,22.684,20.0]
["bitfinex","SOLUSD",1674239271892,115.3159,22.693,22.685,17.0]
["bitfinex","SOLUSD",1674239272111,115.3159,22.693,22.686,20.0]
["bitfinex","SOLUSD",1674239272296,115.3159,22.693,22.687,17.0]
["bitfinex","SOLUSD",1674239272629,10.0,22.699,22.687,17.0]
["bitfinex","SOLUSD",1674239272950,10.0,22.699,22.688,20.0]
["bitfinex","SOLUSD",1674239273347,10.0,22.699,22.689,17.0]
["bitfinex","SOLUSD",1674239273977,10.0,22.699,22.688,20.0]
["bitfinex","SOLUSD",1674239274190,10.0,22.699,22.684,20.0]
["bitfinex","SOLUSD",1674239274505,10.0,22.699,22.685,17.0]
["bitfinex","SOLUSD",1674239274722,10.0,22.699,22.686,20.0]
["bitfinex","SOLUSD",1674239274924,0.96,22.697,22.686,20.0]
["bitfinex","SOLUSD",1674239275364,0.96,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674239275890,0.96,22.697,22.679,10.0]
["bitfinex","SOLUSD",1674239276089,0.96,22.697,22.68,37.0]
["bitfinex","SOLUSD",1674239276503,10.0,22.696,22.68,37.0]
["bitfinex","SOLUSD",1674239276711,0.96,22.695,22.68,37.0]
["bitfinex","SOLUSD",1674239278826,0.96,22.695,22.68,20.0]
["bitfinex","SOLUSD",1674239279027,17.96,22.695,22.675,20.0]
["bitfinex","SOLUSD",1674239279240,10.0,22.694,22.666,61.8114]
["bitfinex","SOLUSD",1674239279557,17.96,22.693,22.67,32.20008065]
["bitfinex","SOLUSD",1674239279773,10.0,22.692,22.67,32.20008065]
["bitfinex","SOLUSD",1674239279967,0.96,22.691,22.67,32.20008065]
["bitfinex","SOLUSD",1674239280401,110.3494,22.69,22.67,32.20008065]
["bitfinex","SOLUSD",1674239280599,17.96,22.689,22.66,83.0327]
["bitfinex","SOLUSD",1674239280810,10.0,22.688,22.663,7.49008065]
["bitfinex","SOLUSD",1674239281030,0.96,22.687,22.663,7.49008065]
["bitfinex","SOLUSD",1674239281457,0.96,22.687,22.67,24.73]
["bitfinex","SOLUSD",1674239282693,10.0,22.686,22.671,20.0]
["bitfinex","SOLUSD",1674239282905,0.96,22.685,22.671,20.0]
["bitfinex","SOLUSD",1674239283135,10.0,22.686,22.663,10.0]
["bitfinex","SOLUSD",1674239283343,10.0,22.686,22.664,20.0]
["bitfinex","SOLUSD",1674239283564,10.0,22.686,22.665,10.0]
["bitfinex","SOLUSD",1674239283868,10.0,22.686,22.666,20.0]
["bitfinex","SOLUSD",1674239284078,0.96,22.685,22.666,27.49008065]
["bitfinex","SOLUSD",1674239284298,0.96,22.685,22.666,20.0]
["bitfinex","SOLUSD",1674239284483,0.96,22.685,22.662,27.49008065]
["bitfinex","SOLUSD",1674239284699,10.0,22.684,22.662,27.49008065]
["bitfinex","SOLUSD",1674239284911,17.96,22.683,22.65,24.73]
["bitfinex","SOLUSD",1674239285109,33.07,22.682,22.66,7.49008065]
["bitfinex","SOLUSD",1674239285324,27.96,22.681,22.66,7.49008065]
["bitfinex","SOLUSD",1674239285548,33.08,22.68,22.66,7.49008065]
["bitfinex","SOLUSD",1674239285764,10.0,22.678,22.66,32.22008065]
["bitfinex","SOLUSD",1674239286073,10.0,22.678,22.661,7.49008065]
["bitfinex","SOLUSD",1674239286596,0.96,22.677,22.661,7.49008065]
["bitfinex","SOLUSD",1674239287122,0.96,22.677,22.65,24.6]
["bitfinex","SOLUSD",1674239287123,17.96,22.677,22.653,7.49008065]
["bitfinex","SOLUSD",1674239287317,33.08,22.676,22.653,7.49008065]
["bitfinex","SOLUSD",1674239287530,10.0,22.674,22.653,7.49008065]
["bitfinex","SOLUSD",1674239287750,0.96,22.673,22.653,7.49008065]
["bitfinex","SOLUSD",1674239287969,10.0,22.678,22.66,24.57]
["bitfinex","SOLUSD",1674239288705,10.0,22.678,22.661,17.0]
["bitfinex","SOLUSD",1674239288894,10.0,22.678,22.662,10.0]
["bitfinex","SOLUSD",1674239289108,118.8632,22.679,22.663,37.96]
["bitfinex","SOLUSD",1674239289437,10.0,22.678,22.663,45.45008065]
["bitfinex","SOLUSD",1674239289624,10.0,22.678,22.663,37.0]
["bitfinex","SOLUSD",1674239289833,10.0,22.678,22.663,20.0]
["bitfinex","SOLUSD",1674239290049,33.08,22.677,22.652,20.0]
["bitfinex","SOLUSD",1674239290271,33.08,22.677,22.654,7.49008065]
["bitfinex","SOLUSD",1674239290465,10.96,22.676,22.655,20.0]
["bitfinex","SOLUSD",1674239290892,10.96,22.676,22.655,27.49008065]
["bitfinex","SOLUSD",1674239291108,10.96,22.676,22.655,7.49008065]
["bitfinex","SOLUSD",1674239291325,10.0,22.676,22.656,7.49008065]
["bitfinex","SOLUSD",1674239291524,10.0,22.676,22.66,24.6]
["bitfinex","SOLUSD",1674239291859,10.0,22.676,22.661,17.96]
["bitfinex","SOLUSD",1674239292262,10.0,22.676,22.661,17.0]
["bitfinex","SOLUSD",1674239292679,10.0,22.676,22.662,20.0]
["bitfinex","SOLUSD",1674239293323,10.0,22.676,22.661,20.0]
["bitfinex","SOLUSD",1674239294581,0.96,22.675,22.661,20.0]
["bitfinex","SOLUSD",1674239294986,0.96,22.675,22.652,10.0]
["bitfinex","SOLUSD",1674239294987,0.96,22.675,22.653,20.0]
["bitfinex","SOLUSD",1674239295416,10.0,22.674,22.653,20.0]
["bitfinex","SOLUSD",1674239295642,0.96,22.673,22.653,20.0]
["bitfinex","SOLUSD",1674239295827,0.96,22.673,22.65,24.71]
["bitfinex","SOLUSD",1674239296046,33.09,22.672,22.65,24.71]
["bitfinex","SOLUSD",1674239296379,17.96,22.671,22.64,24.66]
["bitfinex","SOLUSD",1674239296562,33.09,22.67,22.64,24.66]
["bitfinex","SOLUSD",1674239296777,27.96,22.669,22.64,24.66]
["bitfinex","SOLUSD",1674239296983,33.09,22.668,22.64,24.66]
["bitfinex","SOLUSD",1674239297208,129.1592,22.667,22.64,24.66]
["bitfinex","SOLUSD",1674239297430,33.1,22.666,22.64,24.66]
["bitfinex","SOLUSD",1674239297613,27.96,22.665,22.64,24.66]
["bitfinex","SOLUSD",1674239297825,33.1,22.664,22.638,87.8336913]
["bitfinex","SOLUSD",1674239298032,131.8,22.662,22.638,87.8336913]
["bitfinex","SOLUSD",1674239298245,53.1,22.661,22.638,87.8336913]
["bitfinex","SOLUSD",1674239298451,33.1,22.661,22.638,87.8336913]
["bitfinex","SOLUSD",1674239298686,10.96,22.66,22.638,87.8336913]
["bitfinex","SOLUSD",1674239298885,33.11,22.659,22.64,24.73]
["bitfinex","SOLUSD",1674239299093,33.11,22.659,22.638,87.8336913]
["bitfinex","SOLUSD",1674239299094,0.96,22.658,22.638,87.8336913]
["bitfinex","SOLUSD",1674239299303,33.11,22.657,22.638,87.8336913]
["bitfinex","SOLUSD",1674239299622,10.96,22.656,22.638,87.8336913]
["bitfinex","SOLUSD",1674239299852,33.11,22.655,22.638,87.8336913]
["bitfinex","SOLUSD",1674239300031,17.96,22.654,22.638,87.8336913]
["bitfinex","SOLUSD",1674239300368,33.12,22.653,22.638,87.8336913]
["bitfinex","SOLUSD",1674239300771,33.11,22.655,22.638,87.8336913]
["bitfinex","SOLUSD",1674239301106,10.96,22.654,22.638,87.8336913]
["bitfinex","SOLUSD",1674239301609,10.96,22.654,22.638,87.3336913]
["bitfinex","SOLUSD",1674239302043,10.0,22.652,22.638,87.3336913]
["bitfinex","SOLUSD",1674239302258,33.12,22.651,22.639,20.0]
["bitfinex","SOLUSD",1674239302777,10.0,22.652,22.639,20.0]
["bitfinex","SOLUSD",1674239304443,111.1992,22.657,22.64,36.44]
["bitfinex","SOLUSD",1674239304668,111.1992,22.657,22.641,20.0]
["bitfinex","SOLUSD",1674239304897,111.1992,22.657,22.642,10.0]
["bitfinex","SOLUSD",1674239305194,111.1992,22.657,22.643,20.0]
["bitfinex","SOLUSD",1674239305808,111.1992,22.657,22.644,17.0]
["bitfinex","SOLUSD",1674239306020,10.0,22.656,22.645,20.0]
["bitfinex","SOLUSD",1674239306233,10.0,22.656,22.646,17.0]
["bitfinex","SOLUSD",1674239306671,33.1,22.663,22.647,20.0]
["bitfinex","SOLUSD",1674239306986,10.0,22.664,22.65,26.29]
["bitfinex","SOLUSD",1674239307196,10.0,22.664,22.651,20.96]
["bitfinex","SOLUSD",1674239307505,10.0,22.664,22.652,17.0]
["bitfinex","SOLUSD",1674239307720,10.0,22.664,22.653,20.0]
["bitfinex","SOLUSD",1674239308142,9.5,22.664,22.653,20.0]
["bitfinex","SOLUSD",1674239308334,9.5,22.664,22.65,26.29]
["bitfinex","SOLUSD",1674239308550,9.5,22.664,22.651,17.0]
["bitfinex","SOLUSD",1674239309594,10.0,22.668,22.651,17.0]
["bitfinex","SOLUSD",1674239309595,10.0,22.668,22.652,10.0]
["bitfinex","SOLUSD",1674239309804,10.0,22.668,22.66,26.55]
["bitfinex","SOLUSD",1674239310017,129.7949,22.676,22.661,17.96]
["bitfinex","SOLUSD",1674239310223,33.06,22.692,22.662,20.0]
["bitfinex","SOLUSD",1674239310446,10.0,22.691,22.67,26.36]
["bitfinex","SOLUSD",1674239310648,10.0,22.691,22.671,17.96]
["bitfinex","SOLUSD",1674239310859,10.0,22.691,22.671,37.96]
["bitfinex","SOLUSD",1674239311387,10.0,22.691,22.672,10.0]
["bitfinex","SOLUSD",1674239311602,10.0,22.691,22.673,37.0]
["bitfinex","SOLUSD",1674239311831,36.5,22.69,22.652,45.12]
["bitfinex","SOLUSD",1674239312020,131.8,22.669,22.638,87.3336913]
["bitfinex","SOLUSD",1674239312223,26.54,22.66,22.638,87.3336913]
["bitfinex","SOLUSD",1674239312435,10.0,22.658,22.638,87.3336913]
["bitfinex","SOLUSD",1674239312654,51.07,22.657,22.638,87.3336913]
["bitfinex","SOLUSD",1674239312853,10.0,22.656,22.638,87.3336913]
["bitfinex","SOLUSD",1674239313065,51.07,22.655,22.638,87.3336913]
["bitfinex","SOLUSD",1674239313392,10.0,22.654,22.64,26.55]
["bitfinex","SOLUSD",1674239313626,0.96,22.653,22.64,26.55]
["bitfinex","SOLUSD",1674239314137,0.96,22.655,22.64,26.55]
["bitfinex","SOLUSD",1674239314338,0.96,22.656,22.641,10.0]
["bitfinex","SOLUSD",1674239314975,33.1,22.662,22.641,10.0]
["bitfinex","SOLUSD",1674239315395,10.0,22.663,22.643,10.0]
["bitfinex","SOLUSD",1674239315609,10.0,22.663,22.645,10.0]
["bitfinex","SOLUSD",1674239315818,10.0,22.663,22.646,20.0]
["bitfinex","SOLUSD",1674239316031,10.0,22.663,22.647,17.0]
["bitfinex","SOLUSD",1674239316241,33.1,22.664,22.648,10.0]
["bitfinex","SOLUSD",1674239316462,10.0,22.665,22.648,10.0]
["bitfinex","SOLUSD",1674239316667,0.96,22.663,22.647,17.0]
["bitfinex","SOLUSD",1674239316858,10.0,22.665,22.647,17.0]
["bitfinex","SOLUSD",1674239317494,10.0,22.665,22.646,20.0]
["bitfinex","SOLUSD",1674239317703,33.1,22.664,22.641,20.0]
["bitfinex","SOLUSD",1674239318139,10.0,22.663,22.641,20.0]
["bitfinex","SOLUSD",1674239318455,10.0,22.661,22.642,10.0]
["bitfinex","SOLUSD",1674239318663,0.96,22.66,22.643,20.0]
["bitfinex","SOLUSD",1674239319074,0.96,22.66,22.644,17.0]
["bitfinex","SOLUSD",1674239319284,0.96,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674239320742,10.0,22.665,22.645,19.5]
["bitfinex","SOLUSD",1674239320982,10.0,22.665,22.646,17.96]
["bitfinex","SOLUSD",1674239321198,10.0,22.665,22.647,10.0]
["bitfinex","SOLUSD",1674239321505,10.0,22.665,22.645,19.5]
["bitfinex","SOLUSD",1674239321820,10.0,22.665,22.642,10.0]
["bitfinex","SOLUSD",1674239322031,43.1,22.665,22.642,10.0]
["bitfinex","SOLUSD",1674239322220,10.0,22.665,22.644,10.0]
["bitfinex","SOLUSD",1674239322430,10.0,22.665,22.645,20.0]
["bitfinex","SOLUSD",1674239323081,10.0,22.665,22.647,10.0]
["bitfinex","SOLUSD",1674239323396,10.0,22.666,22.65,26.36]
["bitfinex","SOLUSD",1674239325685,0.96,22.665,22.65,26.36]
["bitfinex","SOLUSD",1674239327158,10.0,22.666,22.651,10.0]
["bitfinex","SOLUSD",1674239327381,33.08,22.677,22.652,17.0]
["bitfinex","SOLUSD",1674239327600,108.5028,22.677,22.66,26.55]
["bitfinex","SOLUSD",1674239327995,10.0,22.676,22.661,17.0]
["bitfinex","SOLUSD",1674239328212,10.0,22.679,22.662,20.0]
["bitfinex","SOLUSD",1674239328438,10.0,22.679,22.663,27.0]
["bitfinex","SOLUSD",1674239328626,10.0,22.679,22.664,0.96]
["bitfinex","SOLUSD",1674239328845,10.0,22.679,22.664,20.0]
["bitfinex","SOLUSD",1674239329262,10.0,22.679,22.662,20.0]
["bitfinex","SOLUSD",1674239329466,10.0,22.679,22.661,20.0]
["bitfinex","SOLUSD",1674239330129,10.0,22.677,22.661,20.0]
["bitfinex","SOLUSD",1674239330840,10.0,22.679,22.662,10.0]
["bitfinex","SOLUSD",1674239331044,10.0,22.682,22.67,26.29]
["bitfinex","SOLUSD",1674239331680,10.0,22.689,22.671,37.0]
["bitfinex","SOLUSD",1674239332222,10.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674239332621,10.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674239332835,10.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674239333046,10.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674239334103,10.0,22.687,22.671,20.0]
["bitfinex","SOLUSD",1674239334321,0.96,22.686,22.671,20.0]
["bitfinex","SOLUSD",1674239334523,10.0,22.687,22.671,20.0]
["bitfinex","SOLUSD",1674239335370,10.0,22.687,22.672,17.0]
["bitfinex","SOLUSD",1674239335694,10.0,22.687,22.673,20.96]
["bitfinex","SOLUSD",1674239335883,10.0,22.687,22.674,17.0]
["bitfinex","SOLUSD",1674239336110,10.0,22.689,22.68,26.29]
["bitfinex","SOLUSD",1674239336653,10.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674239336862,33.07,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674239337177,10.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674239337493,0.96,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674239338096,10.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674239338539,10.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674239338751,10.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674239339161,10.0,22.689,22.674,17.0]
["bitfinex","SOLUSD",1674239339371,10.0,22.689,22.675,20.0]
["bitfinex","SOLUSD",1674239339578,10.0,22.689,22.676,17.0]
["bitfinex","SOLUSD",1674239339789,10.0,22.689,22.677,20.0]
["bitfinex","SOLUSD",1674239340642,10.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674239340854,10.0,22.689,22.672,17.96]
["bitfinex","SOLUSD",1674239341167,10.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674239341379,10.0,22.689,22.674,17.96]
["bitfinex","SOLUSD",1674239341590,10.0,22.69,22.68,26.55]
["bitfinex","SOLUSD",1674239341795,10.0,22.693,22.681,37.0]
["bitfinex","SOLUSD",1674239342958,10.0,22.693,22.681,20.0]
["bitfinex","SOLUSD",1674239343506,10.0,22.693,22.68,26.55]
["bitfinex","SOLUSD",1674239343679,10.0,22.693,22.67,26.29]
["bitfinex","SOLUSD",1674239343882,121.4866,22.693,22.67,26.29]
["bitfinex","SOLUSD",1674239344099,0.96,22.692,22.671,10.0]
["bitfinex","SOLUSD",1674239344936,10.0,22.693,22.68,26.29]
["bitfinex","SOLUSD",1674239345150,10.0,22.693,22.681,17.0]
["bitfinex","SOLUSD",1674239346524,10.0,22.693,22.682,20.0]
["bitfinex","SOLUSD",1674239346741,10.0,22.693,22.683,17.0]
["bitfinex","SOLUSD",1674239347244,10.0,22.693,22.684,20.0]
["bitfinex","SOLUSD",1674239348733,42.04966444,22.735,22.684,20.0]
["bitfinex","SOLUSD",1674239348946,125.5002,22.701,22.685,17.0]
["bitfinex","SOLUSD",1674239349260,125.5002,22.701,22.686,20.0]
["bitfinex","SOLUSD",1674239349473,125.5002,22.701,22.687,17.0]
["bitfinex","SOLUSD",1674239349663,10.0,22.701,22.688,20.0]
["bitfinex","SOLUSD",1674239349870,10.0,22.701,22.69,26.29]
["bitfinex","SOLUSD",1674239350097,10.0,22.701,22.691,17.0]
["bitfinex","SOLUSD",1674239350415,10.0,22.701,22.69,26.29]
["bitfinex","SOLUSD",1674239350620,10.0,22.701,22.688,20.0]
["bitfinex","SOLUSD",1674239350829,10.0,22.701,22.682,20.0]
["bitfinex","SOLUSD",1674239351154,10.0,22.701,22.683,17.96]
["bitfinex","SOLUSD",1674239351366,10.0,22.701,22.684,20.0]
["bitfinex","SOLUSD",1674239351547,0.96,22.699,22.67,26.55]
["bitfinex","SOLUSD",1674239351757,0.96,22.699,22.671,116.519]
["bitfinex","SOLUSD",1674239351758,33.05,22.698,22.671,116.519]
["bitfinex","SOLUSD",1674239351973,10.0,22.696,22.671,116.519]
["bitfinex","SOLUSD",1674239352197,33.05,22.695,22.671,116.519]
["bitfinex","SOLUSD",1674239352392,0.96,22.694,22.671,116.519]
["bitfinex","SOLUSD",1674239352609,10.96,22.694,22.671,116.519]
["bitfinex","SOLUSD",1674239352828,17.0,22.693,22.671,116.519]
["bitfinex","SOLUSD",1674239353030,10.96,22.692,22.672,20.0]
["bitfinex","SOLUSD",1674239353783,127.5723,22.692,22.672,20.0]
["bitfinex","SOLUSD",1674239353968,30.0,22.691,22.66,139.5532]
["bitfinex","SOLUSD",1674239354182,33.06,22.69,22.66,139.5532]
["bitfinex","SOLUSD",1674239354406,10.0,22.688,22.66,139.5532]
["bitfinex","SOLUSD",1674239354615,51.03,22.687,22.66,139.5532]
["bitfinex","SOLUSD",1674239354935,10.0,22.686,22.661,10.0]
["bitfinex","SOLUSD",1674239355141,34.03,22.685,22.661,10.0]
["bitfinex","SOLUSD",1674239355464,10.0,22.684,22.661,10.0]
["bitfinex","SOLUSD",1674239355769,10.0,22.684,22.66,139.5532]
["bitfinex","SOLUSD",1674239355986,0.96,22.683,22.66,139.5532]
["bitfinex","SOLUSD",1674239356823,10.0,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674239357034,0.96,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674239357240,0.96,22.68,22.652,7.51100165]
["bitfinex","SOLUSD",1674239357241,17.96,22.68,22.65,36.55]
["bitfinex","SOLUSD",1674239357574,10.0,22.678,22.65,36.55]
["bitfinex","SOLUSD",1674239357755,51.04,22.677,22.65,36.55]
["bitfinex","SOLUSD",1674239357971,10.0,22.676,22.65,36.55]
["bitfinex","SOLUSD",1674239358166,0.96,22.675,22.65,36.55]
["bitfinex","SOLUSD",1674239358719,0.96,22.675,22.652,17.96]
["bitfinex","SOLUSD",1674239359123,0.96,22.675,22.652,0.96]
["bitfinex","SOLUSD",1674239359451,10.0,22.681,22.66,26.29]
["bitfinex","SOLUSD",1674239359646,10.0,22.681,22.661,20.96]
["bitfinex","SOLUSD",1674239359977,10.0,22.681,22.662,10.0]
["bitfinex","SOLUSD",1674239360171,10.0,22.681,22.663,20.96]
["bitfinex","SOLUSD",1674239360390,36.37,22.69,22.663,20.96]
["bitfinex","SOLUSD",1674239360391,10.0,22.69,22.67,26.36]
["bitfinex","SOLUSD",1674239360583,124.549,22.69,22.671,17.96]
["bitfinex","SOLUSD",1674239360796,124.549,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674239361437,157.609,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674239361652,124.549,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674239362917,124.549,22.69,22.672,27.96]
["bitfinex","SOLUSD",1674239363141,124.549,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674239363446,124.549,22.69,22.674,17.96]
["bitfinex","SOLUSD",1674239363671,124.549,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674239363864,124.549,22.69,22.676,17.0]
["bitfinex","SOLUSD",1674239364073,0.96,22.687,22.677,20.0]
["bitfinex","SOLUSD",1674239364284,0.96,22.687,22.673,20.0]
["bitfinex","SOLUSD",1674239364712,0.96,22.687,22.671,20.0]
["bitfinex","SOLUSD",1674239366189,124.549,22.69,22.672,17.96]
["bitfinex","SOLUSD",1674239366401,124.549,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674239366621,124.549,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674239366811,124.549,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674239368611,10.0,22.69,22.68,26.29]
["bitfinex","SOLUSD",1674239368802,10.0,22.69,22.681,20.0]
["bitfinex","SOLUSD",1674239369975,10.0,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674239372606,10.0,22.691,22.674,17.0]
["bitfinex","SOLUSD",1674239372919,10.0,22.691,22.68,26.36]
["bitfinex","SOLUSD",1674239373136,10.0,22.691,22.681,20.0]
["bitfinex","SOLUSD",1674239374687,10.0,22.691,22.682,17.0]
["bitfinex","SOLUSD",1674239374919,10.0,22.691,22.68,26.36]
["bitfinex","SOLUSD",1674239375126,10.0,22.691,22.672,0.96]
["bitfinex","SOLUSD",1674239375348,10.0,22.691,22.671,17.96]
["bitfinex","SOLUSD",1674239375749,10.0,22.691,22.67,26.29]
["bitfinex","SOLUSD",1674239375959,0.96,22.69,22.67,26.29]
["bitfinex","SOLUSD",1674239376584,0.96,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674239377106,0.96,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674239377750,10.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674239377953,0.96,22.688,22.665,7.51100165]
["bitfinex","SOLUSD",1674239378173,33.07,22.687,22.666,20.0]
["bitfinex","SOLUSD",1674239378491,17.0,22.686,22.66,26.29]
["bitfinex","SOLUSD",1674239378825,43.07,22.685,22.66,26.29]
["bitfinex","SOLUSD",1674239379004,17.96,22.684,22.66,26.29]
["bitfinex","SOLUSD",1674239379221,33.07,22.683,22.66,26.29]
["bitfinex","SOLUSD",1674239379535,26.54,22.68,22.65,26.29]
["bitfinex","SOLUSD",1674239379751,33.08,22.679,22.65,26.29]
["bitfinex","SOLUSD",1674239379948,34.04,22.679,22.65,26.29]
["bitfinex","SOLUSD",1674239380360,10.0,22.678,22.651,10.0]
["bitfinex","SOLUSD",1674239380585,10.0,22.676,22.651,10.0]
["bitfinex","SOLUSD",1674239380798,17.96,22.675,22.651,10.0]
["bitfinex","SOLUSD",1674239381205,10.0,22.674,22.651,10.0]
["bitfinex","SOLUSD",1674239381416,0.96,22.673,22.65,26.29]
["bitfinex","SOLUSD",1674239382046,116.7417,22.682,22.66,26.55]
["bitfinex","SOLUSD",1674239382487,10.0,22.681,22.661,27.51100165]
["bitfinex","SOLUSD",1674239383115,43.08,22.681,22.661,20.0]
["bitfinex","SOLUSD",1674239383325,43.08,22.681,22.662,24.51100165]
["bitfinex","SOLUSD",1674239383543,17.96,22.68,22.663,20.0]
["bitfinex","SOLUSD",1674239383754,17.96,22.68,22.663,27.51100165]
["bitfinex","SOLUSD",1674239384287,10.0,22.681,22.664,24.51100165]
["bitfinex","SOLUSD",1674239384470,10.0,22.681,22.665,20.0]
["bitfinex","SOLUSD",1674239384808,10.0,22.681,22.666,17.0]
["bitfinex","SOLUSD",1674239385019,10.0,22.681,22.666,24.51100165]
["bitfinex","SOLUSD",1674239385332,10.0,22.681,22.667,28.47100165]
["bitfinex","SOLUSD",1674239385648,10.0,22.681,22.668,24.51100165]
["bitfinex","SOLUSD",1674239386151,10.0,22.681,22.669,20.0]
["bitfinex","SOLUSD",1674239386567,0.96,22.68,22.669,20.0]
["bitfinex","SOLUSD",1674239386781,0.96,22.68,22.662,20.0]
["bitfinex","SOLUSD",1674239387212,0.96,22.68,22.662,27.51100165]
["bitfinex","SOLUSD",1674239387434,0.96,22.68,22.663,7.51100165]
["bitfinex","SOLUSD",1674239387641,0.96,22.68,22.664,20.0]
["bitfinex","SOLUSD",1674239388045,0.96,22.68,22.665,7.51100165]
["bitfinex","SOLUSD",1674239388256,0.96,22.68,22.666,20.0]
["bitfinex","SOLUSD",1674239388794,0.96,22.68,22.666,27.51100165]
["bitfinex","SOLUSD",1674239388985,0.96,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674239389201,0.96,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674239391735,10.0,22.681,22.669,17.0]
["bitfinex","SOLUSD",1674239392144,10.0,22.681,22.668,20.0]
["bitfinex","SOLUSD",1674239392349,0.96,22.68,22.667,20.0]
["bitfinex","SOLUSD",1674239393835,10.0,22.681,22.668,17.0]
["bitfinex","SOLUSD",1674239394045,10.0,22.681,22.669,20.0]
["bitfinex","SOLUSD",1674239395628,10.0,22.681,22.67,17.0]
["bitfinex","SOLUSD",1674239395831,10.0,22.681,22.67,43.29]
["bitfinex","SOLUSD",1674239396683,10.0,22.681,22.669,27.51100165]
["bitfinex","SOLUSD",1674239396883,43.08,22.681,22.65,36.29]
["bitfinex","SOLUSD",1674239397098,10.0,22.679,22.651,20.0]
["bitfinex","SOLUSD",1674239397290,164.88,22.678,22.65,26.29]
["bitfinex","SOLUSD",1674239397501,10.0,22.676,22.65,26.29]
["bitfinex","SOLUSD",1674239397815,51.04,22.675,22.65,26.29]
["bitfinex","SOLUSD",1674239398035,0.96,22.675,22.651,10.0]
["bitfinex","SOLUSD",1674239398879,0.96,22.675,22.652,17.96]
["bitfinex","SOLUSD",1674239399202,0.96,22.675,22.653,10.0]
["bitfinex","SOLUSD",1674239399410,0.96,22.675,22.655,10.0]
["bitfinex","SOLUSD",1674239399622,0.96,22.675,22.656,17.0]
["bitfinex","SOLUSD",1674239400670,126.7417,22.682,22.66,26.29]
["bitfinex","SOLUSD",1674239400986,126.7417,22.682,22.661,44.51100165]
["bitfinex","SOLUSD",1674239401172,126.7417,22.682,22.661,45.47100165]
["bitfinex","SOLUSD",1674239401388,126.7417,22.682,22.661,37.0]
["bitfinex","SOLUSD",1674239402556,0.96,22.68,22.661,37.0]
["bitfinex","SOLUSD",1674239402985,0.96,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674239403179,0.96,22.68,22.653,29.19878461]
["bitfinex","SOLUSD",1674239403387,10.0,22.678,22.65,26.29]
["bitfinex","SOLUSD",1674239403594,131.8,22.676,22.65,26.29]
["bitfinex","SOLUSD",1674239403809,165.84,22.675,22.646,110.432]
["bitfinex","SOLUSD",1674239404019,10.0,22.673,22.646,110.432]
["bitfinex","SOLUSD",1674239404244,169.9808,22.672,22.646,110.432]
["bitfinex","SOLUSD",1674239404566,169.9808,22.672,22.64,26.48]
["bitfinex","SOLUSD",1674239404567,10.96,22.671,22.64,26.48]
["bitfinex","SOLUSD",1674239404872,50.09,22.67,22.641,10.0]
["bitfinex","SOLUSD",1674239405088,10.96,22.669,22.641,10.0]
["bitfinex","SOLUSD",1674239405301,10.0,22.667,22.641,10.0]
["bitfinex","SOLUSD",1674239405485,0.96,22.666,22.641,10.0]
["bitfinex","SOLUSD",1674239405697,17.96,22.666,22.64,26.48]
["bitfinex","SOLUSD",1674239405924,10.0,22.665,22.64,26.48]
["bitfinex","SOLUSD",1674239406127,10.0,22.663,22.64,26.48]
["bitfinex","SOLUSD",1674239406337,135.5542,22.662,22.641,10.0]
["bitfinex","SOLUSD",1674239406556,10.0,22.661,22.641,10.0]
["bitfinex","SOLUSD",1674239406763,0.96,22.66,22.641,10.0]
["bitfinex","SOLUSD",1674239407589,10.0,22.659,22.641,10.0]
["bitfinex","SOLUSD",1674239408027,10.0,22.659,22.642,37.96]
["bitfinex","SOLUSD",1674239408239,10.0,22.659,22.643,10.0]
["bitfinex","SOLUSD",1674239408430,108.8794,22.66,22.645,10.0]
["bitfinex","SOLUSD",1674239408649,108.8794,22.66,22.646,37.0]
["bitfinex","SOLUSD",1674239409283,108.8794,22.66,22.647,10.0]
["bitfinex","SOLUSD",1674239409494,33.08,22.677,22.65,26.29]
["bitfinex","SOLUSD",1674239409836,115.0852,22.672,22.651,20.0]
["bitfinex","SOLUSD",1674239410141,115.0852,22.672,22.652,17.0]
["bitfinex","SOLUSD",1674239410349,33.09,22.669,22.639,10.0]
["bitfinex","SOLUSD",1674239410557,26.37,22.66,22.647,42.18002741]
["bitfinex","SOLUSD",1674239410878,33.11,22.659,22.647,42.18002741]
["bitfinex","SOLUSD",1674239411079,34.07,22.659,22.647,42.18002741]
["bitfinex","SOLUSD",1674239411489,0.96,22.659,22.638,87.3336913]
["bitfinex","SOLUSD",1674239411697,33.09,22.668,22.64,26.29]
["bitfinex","SOLUSD",1674239411928,0.96,22.667,22.64,26.29]
["bitfinex","SOLUSD",1674239412347,0.96,22.668,22.641,20.0]
["bitfinex","SOLUSD",1674239412661,33.1,22.667,22.641,20.0]
["bitfinex","SOLUSD",1674239412877,26.54,22.66,22.642,10.0]
["bitfinex","SOLUSD",1674239413064,51.07,22.659,22.642,10.0]
["bitfinex","SOLUSD",1674239413478,51.07,22.659,22.638,87.3336913]
["bitfinex","SOLUSD",1674239413691,10.0,22.658,22.638,87.3336913]
["bitfinex","SOLUSD",1674239413911,26.54,22.65,22.638,87.3336913]
["bitfinex","SOLUSD",1674239414125,51.08,22.649,22.638,87.3336913]
["bitfinex","SOLUSD",1674239414341,182.88,22.649,22.638,10.7579913]
["bitfinex","SOLUSD",1674239414554,10.0,22.648,22.62,17.680957]
["bitfinex","SOLUSD",1674239414745,51.08,22.647,22.62,17.680957]
["bitfinex","SOLUSD",1674239414961,34.08,22.647,22.621,10.0]
["bitfinex","SOLUSD",1674239415180,0.96,22.647,22.621,10.0]
["bitfinex","SOLUSD",1674239415390,0.96,22.647,22.622,47.45402705]
["bitfinex","SOLUSD",1674239416004,17.96,22.647,22.623,30.0]
["bitfinex","SOLUSD",1674239416217,17.96,22.647,22.623,10.0]
["bitfinex","SOLUSD",1674239416535,43.13,22.646,22.62,17.680957]
["bitfinex","SOLUSD",1674239416751,0.96,22.645,22.62,43.970957]
["bitfinex","SOLUSD",1674239417157,0.96,22.645,22.621,10.0]
["bitfinex","SOLUSD",1674239417575,17.96,22.645,22.621,10.0]
["bitfinex","SOLUSD",1674239417785,17.96,22.645,22.62,91.42498405]
["bitfinex","SOLUSD",1674239417786,17.96,22.645,22.62,43.970957]
["bitfinex","SOLUSD",1674239418004,33.13,22.644,22.62,43.970957]
["bitfinex","SOLUSD",1674239418213,10.0,22.642,22.621,20.0]
["bitfinex","SOLUSD",1674239418634,17.96,22.641,22.621,20.0]
["bitfinex","SOLUSD",1674239419061,17.96,22.641,22.62,17.680957]
["bitfinex","SOLUSD",1674239419062,10.0,22.639,22.62,17.680957]
["bitfinex","SOLUSD",1674239419276,50.14,22.638,22.62,17.680957]
["bitfinex","SOLUSD",1674239419484,0.96,22.637,22.62,17.680957]
["bitfinex","SOLUSD",1674239419829,10.96,22.637,22.62,17.680957]
["bitfinex","SOLUSD",1674239420119,10.0,22.635,22.62,17.680957]
["bitfinex","SOLUSD",1674239420308,17.96,22.634,22.62,17.680957]
["bitfinex","SOLUSD",1674239420743,33.15,22.633,22.6,26.55]
["bitfinex","SOLUSD",1674239420958,37.96,22.632,22.595,113.7697]
["bitfinex","SOLUSD",1674239421156,33.15,22.631,22.6,26.29]
["bitfinex","SOLUSD",1674239421365,17.96,22.63,22.61,26.29]
["bitfinex","SOLUSD",1674239421573,10.96,22.63,22.61,26.29]
["bitfinex","SOLUSD",1674239421779,10.0,22.63,22.61,26.29]
["bitfinex","SOLUSD",1674239421989,10.0,22.635,22.62,26.29]
["bitfinex","SOLUSD",1674239422430,10.0,22.642,22.62,26.29]
["bitfinex","SOLUSD",1674239422647,10.0,22.641,22.621,27.0]
["bitfinex","SOLUSD",1674239422844,10.0,22.641,22.621,17.0]
["bitfinex","SOLUSD",1674239423056,10.0,22.641,22.622,20.96]
["bitfinex","SOLUSD",1674239423258,10.0,22.641,22.623,10.0]
["bitfinex","SOLUSD",1674239423476,10.0,22.641,22.63,26.29]
["bitfinex","SOLUSD",1674239423714,10.0,22.641,22.631,17.0]
["bitfinex","SOLUSD",1674239423926,10.0,22.644,22.631,17.0]
["bitfinex","SOLUSD",1674239424120,10.0,22.644,22.63,26.29]
["bitfinex","SOLUSD",1674239424336,10.0,22.644,22.622,30.0]
["bitfinex","SOLUSD",1674239424548,10.0,22.644,22.623,27.96]
["bitfinex","SOLUSD",1674239424862,10.0,22.644,22.624,20.0]
["bitfinex","SOLUSD",1674239425072,10.0,22.644,22.625,17.0]
["bitfinex","SOLUSD",1674239425284,10.0,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674239425497,10.0,22.644,22.627,17.0]
["bitfinex","SOLUSD",1674239425724,10.0,22.644,22.628,20.0]
["bitfinex","SOLUSD",1674239425934,10.0,22.647,22.63,26.29]
["bitfinex","SOLUSD",1674239426139,10.0,22.647,22.632,10.0]
["bitfinex","SOLUSD",1674239426332,10.0,22.648,22.633,0.96]
["bitfinex","SOLUSD",1674239426543,33.1,22.664,22.64,26.29]
["bitfinex","SOLUSD",1674239426767,111.7949,22.664,22.641,37.0]
["bitfinex","SOLUSD",1674239427178,10.0,22.663,22.641,37.0]
["bitfinex","SOLUSD",1674239427818,10.0,22.663,22.642,0.96]
["bitfinex","SOLUSD",1674239428231,10.0,22.663,22.641,37.0]
["bitfinex","SOLUSD",1674239428971,10.0,22.663,22.642,0.96]
["bitfinex","SOLUSD",1674239430123,0.96,22.662,22.642,0.96]
["bitfinex","SOLUSD",1674239430655,10.0,22.663,22.642,0.96]
["bitfinex","SOLUSD",1674239431097,10.0,22.663,22.642,10.96]
["bitfinex","SOLUSD",1674239431272,10.0,22.665,22.643,37.0]
["bitfinex","SOLUSD",1674239431483,10.0,22.665,22.65,26.36]
["bitfinex","SOLUSD",1674239431708,10.0,22.665,22.651,17.0]
["bitfinex","SOLUSD",1674239431925,10.0,22.668,22.651,17.0]
["bitfinex","SOLUSD",1674239432127,10.0,22.668,22.652,30.0]
["bitfinex","SOLUSD",1674239432345,43.08,22.677,22.653,17.96]
["bitfinex","SOLUSD",1674239432539,43.08,22.677,22.654,20.0]
["bitfinex","SOLUSD",1674239432747,43.08,22.677,22.655,17.0]
["bitfinex","SOLUSD",1674239432963,10.0,22.676,22.656,20.0]
["bitfinex","SOLUSD",1674239433281,33.08,22.675,22.656,20.0]
["bitfinex","SOLUSD",1674239433495,10.0,22.674,22.657,17.0]
["bitfinex","SOLUSD",1674239433704,10.0,22.674,22.658,20.0]
["bitfinex","SOLUSD",1674239434113,10.0,22.674,22.659,17.0]
["bitfinex","SOLUSD",1674239435376,10.0,22.674,22.658,20.0]
["bitfinex","SOLUSD",1674239435603,10.0,22.674,22.651,20.0]
["bitfinex","SOLUSD",1674239435914,33.09,22.673,22.651,20.0]
["bitfinex","SOLUSD",1674239436115,10.96,22.672,22.651,20.0]
["bitfinex","SOLUSD",1674239436529,10.0,22.674,22.66,26.55]
["bitfinex","SOLUSD",1674239436754,10.0,22.676,22.661,20.0]
["bitfinex","SOLUSD",1674239436970,10.0,22.676,22.662,17.0]
["bitfinex","SOLUSD",1674239437153,10.0,22.676,22.663,20.96]
["bitfinex","SOLUSD",1674239437372,10.0,22.677,22.664,17.0]
["bitfinex","SOLUSD",1674239437701,10.0,22.677,22.665,20.96]
["bitfinex","SOLUSD",1674239437894,10.0,22.677,22.666,17.0]
["bitfinex","SOLUSD",1674239438442,10.0,22.677,22.667,20.0]
["bitfinex","SOLUSD",1674239438654,10.0,22.677,22.663,20.0]
["bitfinex","SOLUSD",1674239438876,10.0,22.677,22.661,20.0]
["bitfinex","SOLUSD",1674239439693,10.0,22.683,22.662,10.0]
["bitfinex","SOLUSD",1674239439903,10.0,22.683,22.664,10.0]
["bitfinex","SOLUSD",1674239440105,10.0,22.683,22.67,26.36]
["bitfinex","SOLUSD",1674239440315,10.0,22.683,22.664,10.0]
["bitfinex","SOLUSD",1674239440529,10.0,22.683,22.665,37.0]
["bitfinex","SOLUSD",1674239440970,10.0,22.683,22.666,10.0]
["bitfinex","SOLUSD",1674239441173,10.0,22.683,22.667,20.0]
["bitfinex","SOLUSD",1674239441799,33.07,22.682,22.663,20.0]
["bitfinex","SOLUSD",1674239442013,10.0,22.679,22.652,10.0]
["bitfinex","SOLUSD",1674239442213,34.04,22.678,22.652,10.0]
["bitfinex","SOLUSD",1674239442422,0.96,22.678,22.652,10.0]
["bitfinex","SOLUSD",1674239442761,10.0,22.679,22.66,26.29]
["bitfinex","SOLUSD",1674239443157,10.0,22.679,22.661,17.0]
["bitfinex","SOLUSD",1674239443370,10.0,22.679,22.662,10.0]
["bitfinex","SOLUSD",1674239443585,10.0,22.679,22.663,37.96]
["bitfinex","SOLUSD",1674239444018,10.0,22.679,22.664,9.0]
["bitfinex","SOLUSD",1674239444206,10.0,22.679,22.665,37.0]
["bitfinex","SOLUSD",1674239444958,10.0,22.679,22.665,20.0]
["bitfinex","SOLUSD",1674239445169,0.96,22.678,22.661,20.0]
["bitfinex","SOLUSD",1674239445695,17.96,22.678,22.65,36.55]
["bitfinex","SOLUSD",1674239445924,10.0,22.676,22.651,20.0]
["bitfinex","SOLUSD",1674239446224,10.0,22.676,22.65,26.55]
["bitfinex","SOLUSD",1674239446225,51.04,22.675,22.65,26.55]
["bitfinex","SOLUSD",1674239446432,165.3895,22.675,22.65,26.55]
["bitfinex","SOLUSD",1674239446759,10.0,22.674,22.651,10.0]
["bitfinex","SOLUSD",1674239446970,51.05,22.673,22.651,10.0]
["bitfinex","SOLUSD",1674239447367,34.05,22.673,22.651,10.0]
["bitfinex","SOLUSD",1674239447800,10.0,22.672,22.652,17.96]
["bitfinex","SOLUSD",1674239448119,26.43,22.7,22.66,132.5]
["bitfinex","SOLUSD",1674239448332,10.0,22.688,22.67,26.29]
["bitfinex","SOLUSD",1674239448543,43.06,22.688,22.671,17.96]
["bitfinex","SOLUSD",1674239448765,10.0,22.688,22.671,25.47100165]
["bitfinex","SOLUSD",1674239449082,10.0,22.688,22.672,7.51100165]
["bitfinex","SOLUSD",1674239449397,10.0,22.688,22.673,37.0]
["bitfinex","SOLUSD",1674239449610,10.0,22.688,22.673,20.0]
["bitfinex","SOLUSD",1674239449805,10.0,22.688,22.674,7.51100165]
["bitfinex","SOLUSD",1674239449998,10.0,22.688,22.675,17.0]
["bitfinex","SOLUSD",1674239450214,10.0,22.688,22.676,20.0]
["bitfinex","SOLUSD",1674239450434,10.0,22.688,22.676,27.51100165]
["bitfinex","SOLUSD",1674239450656,10.0,22.688,22.67,26.29]
["bitfinex","SOLUSD",1674239450858,43.06,22.688,22.67,26.29]
["bitfinex","SOLUSD",1674239451070,10.0,22.684,22.67,26.29]
["bitfinex","SOLUSD",1674239451287,33.07,22.683,22.66,26.72]
["bitfinex","SOLUSD",1674239451480,33.07,22.683,22.669,7.51100165]
["bitfinex","SOLUSD",1674239451701,10.0,22.684,22.661,0.96]
["bitfinex","SOLUSD",1674239451916,50.07,22.683,22.662,7.51100165]
["bitfinex","SOLUSD",1674239452132,50.07,22.683,22.663,0.96]
["bitfinex","SOLUSD",1674239452439,10.0,22.682,22.664,7.51100165]
["bitfinex","SOLUSD",1674239452842,128.8887,22.687,22.67,26.29]
["bitfinex","SOLUSD",1674239453068,128.8887,22.687,22.671,30.0]
["bitfinex","SOLUSD",1674239453278,10.0,22.687,22.671,37.51100165]
["bitfinex","SOLUSD",1674239453492,10.0,22.688,22.672,25.47100165]
["bitfinex","SOLUSD",1674239453708,10.0,22.688,22.673,20.0]
["bitfinex","SOLUSD",1674239454205,10.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674239454417,10.0,22.688,22.67,26.29]
["bitfinex","SOLUSD",1674239454625,33.07,22.687,22.668,7.51100165]
["bitfinex","SOLUSD",1674239454859,10.0,22.686,22.66,26.72]
["bitfinex","SOLUSD",1674239455049,51.03,22.685,22.66,26.72]
["bitfinex","SOLUSD",1674239455261,10.0,22.684,22.661,7.51100165]
["bitfinex","SOLUSD",1674239455473,10.0,22.684,22.66,26.72]
["bitfinex","SOLUSD",1674239455474,51.03,22.683,22.66,26.72]
["bitfinex","SOLUSD",1674239455686,10.0,22.681,22.652,7.51100165]
["bitfinex","SOLUSD",1674239455897,71.04,22.68,22.652,7.51100165]
["bitfinex","SOLUSD",1674239456117,10.0,22.679,22.652,7.51100165]
["bitfinex","SOLUSD",1674239456332,10.0,22.677,22.652,7.51100165]
["bitfinex","SOLUSD",1674239456539,10.0,22.674,22.643,110.4086]
["bitfinex","SOLUSD",1674239456739,147.9424,22.673,22.644,7.51100165]
["bitfinex","SOLUSD",1674239456935,17.0,22.672,22.644,7.51100165]
["bitfinex","SOLUSD",1674239457150,195.85,22.671,22.64,26.55]
["bitfinex","SOLUSD",1674239457467,131.8,22.669,22.64,26.55]
["bitfinex","SOLUSD",1674239457809,10.0,22.666,22.64,26.55]
["bitfinex","SOLUSD",1674239458111,10.0,22.664,22.641,7.51100165]
["bitfinex","SOLUSD",1674239458319,50.1,22.663,22.641,7.51100165]
["bitfinex","SOLUSD",1674239458534,50.1,22.663,22.63,36.36]
["bitfinex","SOLUSD",1674239458535,0.96,22.662,22.63,36.36]
["bitfinex","SOLUSD",1674239458724,33.1,22.661,22.63,36.36]
["bitfinex","SOLUSD",1674239458937,47.96,22.66,22.632,7.51100165]
["bitfinex","SOLUSD",1674239459151,10.0,22.658,22.633,10.0]
["bitfinex","SOLUSD",1674239459363,51.07,22.657,22.633,10.0]
["bitfinex","SOLUSD",1674239459564,51.07,22.657,22.634,7.51100165]
["bitfinex","SOLUSD",1674239459775,10.0,22.656,22.634,7.51100165]
["bitfinex","SOLUSD",1674239459996,51.07,22.655,22.634,7.51100165]
["bitfinex","SOLUSD",1674239460428,33.1,22.663,22.64,26.29]
["bitfinex","SOLUSD",1674239460645,33.1,22.665,22.641,10.0]
["bitfinex","SOLUSD",1674239460827,43.1,22.666,22.641,17.51100165]
["bitfinex","SOLUSD",1674239461040,33.1,22.663,22.642,25.47100165]
["bitfinex","SOLUSD",1674239461269,10.0,22.662,22.642,25.47100165]
["bitfinex","SOLUSD",1674239461475,10.0,22.662,22.643,7.51100165]
["bitfinex","SOLUSD",1674239461682,10.0,22.66,22.644,20.0]
["bitfinex","SOLUSD",1674239461891,34.07,22.659,22.632,27.51100165]
["bitfinex","SOLUSD",1674239462115,10.0,22.658,22.632,7.51100165]
["bitfinex","SOLUSD",1674239462333,34.07,22.657,22.633,7.51100165]
["bitfinex","SOLUSD",1674239462633,17.0,22.656,22.634,10.0]
["bitfinex","SOLUSD",1674239462848,10.0,22.66,22.64,26.29]
["bitfinex","SOLUSD",1674239463383,10.0,22.662,22.641,15.0220033]
["bitfinex","SOLUSD",1674239463578,10.0,22.662,22.642,17.96]
["bitfinex","SOLUSD",1674239463787,10.0,22.662,22.643,20.0]
["bitfinex","SOLUSD",1674239464020,10.0,22.662,22.643,27.51100165]
["bitfinex","SOLUSD",1674239464207,10.0,22.662,22.644,7.51100165]
["bitfinex","SOLUSD",1674239464638,17.96,22.661,22.645,20.0]
["bitfinex","SOLUSD",1674239464961,10.0,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674239465168,0.96,22.659,22.645,20.0]
["bitfinex","SOLUSD",1674239465375,10.0,22.66,22.646,8.19639121]
["bitfinex","SOLUSD",1674239465585,10.0,22.66,22.647,17.0]
["bitfinex","SOLUSD",1674239465803,10.0,22.66,22.648,20.0]
["bitfinex","SOLUSD",1674239465989,112.3439,22.667,22.65,36.29]
["bitfinex","SOLUSD",1674239466204,112.3439,22.667,22.651,20.0]
["bitfinex","SOLUSD",1674239466654,10.0,22.666,22.651,20.0]
["bitfinex","SOLUSD",1674239467039,10.0,22.666,22.652,25.19639121]
["bitfinex","SOLUSD",1674239467250,10.0,22.666,22.653,20.0]
["bitfinex","SOLUSD",1674239467469,10.0,22.666,22.654,17.0]
["bitfinex","SOLUSD",1674239467674,10.0,22.666,22.655,20.0]
["bitfinex","SOLUSD",1674239468518,17.0,22.665,22.651,20.0]
["bitfinex","SOLUSD",1674239468740,17.96,22.665,22.651,20.0]
["bitfinex","SOLUSD",1674239468941,10.0,22.664,22.651,20.0]
["bitfinex","SOLUSD",1674239470841,10.0,22.671,22.652,26.15639121]
["bitfinex","SOLUSD",1674239471164,10.0,22.671,22.653,8.19639121]
["bitfinex","SOLUSD",1674239471378,10.0,22.671,22.654,17.96]
["bitfinex","SOLUSD",1674239471688,10.0,22.671,22.655,38.19639121]
["bitfinex","SOLUSD",1674239471902,10.0,22.671,22.656,17.96]
["bitfinex","SOLUSD",1674239472106,10.0,22.675,22.66,26.29]
["bitfinex","SOLUSD",1674239472296,10.0,22.675,22.661,37.0]
["bitfinex","SOLUSD",1674239472841,10.0,22.675,22.662,8.19639121]
["bitfinex","SOLUSD",1674239473152,10.0,22.676,22.663,37.0]
["bitfinex","SOLUSD",1674239473364,10.0,22.677,22.663,37.0]
["bitfinex","SOLUSD",1674239473551,10.0,22.677,22.663,45.19639121]
["bitfinex","SOLUSD",1674239473763,33.06,22.688,22.664,10.0]
["bitfinex","SOLUSD",1674239473984,113.8093,22.687,22.665,37.96]
["bitfinex","SOLUSD",1674239474199,33.07,22.686,22.665,46.15639121]
["bitfinex","SOLUSD",1674239474409,10.0,22.685,22.665,46.15639121]
["bitfinex","SOLUSD",1674239474603,10.0,22.685,22.666,8.19639121]
["bitfinex","SOLUSD",1674239474828,10.0,22.685,22.67,26.29]
["bitfinex","SOLUSD",1674239475134,10.0,22.685,22.667,20.0]
["bitfinex","SOLUSD",1674239475350,10.0,22.685,22.668,17.0]
["bitfinex","SOLUSD",1674239475556,10.0,22.685,22.669,20.96]
["bitfinex","SOLUSD",1674239475767,10.0,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674239476303,10.0,22.685,22.67,26.55]
["bitfinex","SOLUSD",1674239476512,10.0,22.689,22.672,10.0]
["bitfinex","SOLUSD",1674239476732,10.0,22.689,22.673,37.0]
["bitfinex","SOLUSD",1674239477859,10.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674239478409,10.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674239479018,10.0,22.689,22.671,28.19639121]
["bitfinex","SOLUSD",1674239479230,10.0,22.691,22.671,28.19639121]
["bitfinex","SOLUSD",1674239479433,10.0,22.691,22.673,10.0]
["bitfinex","SOLUSD",1674239479655,10.0,22.691,22.674,37.96]
["bitfinex","SOLUSD",1674239480084,10.0,22.691,22.674,46.15639121]
["bitfinex","SOLUSD",1674239480279,10.0,22.692,22.68,26.29]
["bitfinex","SOLUSD",1674239480495,10.0,22.696,22.682,10.0]
["bitfinex","SOLUSD",1674239480822,10.0,22.696,22.683,20.0]
["bitfinex","SOLUSD",1674239481023,10.0,22.696,22.684,17.0]
["bitfinex","SOLUSD",1674239481231,10.0,22.696,22.685,20.0]
["bitfinex","SOLUSD",1674239481439,10.0,22.696,22.686,17.0]
["bitfinex","SOLUSD",1674239481651,10.0,22.696,22.687,20.0]
["bitfinex","SOLUSD",1674239481868,10.0,22.697,22.687,20.0]
["bitfinex","SOLUSD",1674239482082,10.0,22.697,22.688,17.0]
["bitfinex","SOLUSD",1674239482281,10.0,22.701,22.688,17.0]
["bitfinex","SOLUSD",1674239482282,10.0,22.701,22.689,20.0]
["bitfinex","SOLUSD",1674239482841,10.0,22.701,22.681,20.0]
["bitfinex","SOLUSD",1674239483643,10.0,22.701,22.681,28.19639121]
["bitfinex","SOLUSD",1674239484067,10.0,22.701,22.682,17.0]
["bitfinex","SOLUSD",1674239484390,10.0,22.701,22.683,20.0]
["bitfinex","SOLUSD",1674239484714,17.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674239484925,10.0,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674239485138,51.01,22.695,22.676,20.0]
["bitfinex","SOLUSD",1674239485323,51.01,22.695,22.676,19.5]
["bitfinex","SOLUSD",1674239485531,10.0,22.694,22.67,26.36]
["bitfinex","SOLUSD",1674239485764,10.0,22.692,22.67,26.36]
["bitfinex","SOLUSD",1674239485977,33.06,22.691,22.67,26.36]
["bitfinex","SOLUSD",1674239486173,0.96,22.691,22.671,8.19639121]
["bitfinex","SOLUSD",1674239486371,0.96,22.691,22.672,10.0]
["bitfinex","SOLUSD",1674239486915,0.96,22.691,22.673,8.19639121]
["bitfinex","SOLUSD",1674239487104,117.9191,22.7,22.674,10.0]
["bitfinex","SOLUSD",1674239487314,117.9191,22.7,22.68,26.29]
["bitfinex","SOLUSD",1674239487529,117.9191,22.7,22.681,47.96]
["bitfinex","SOLUSD",1674239487957,117.9191,22.7,22.681,37.0]
["bitfinex","SOLUSD",1674239488171,117.9191,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674239488586,117.9191,22.7,22.683,10.0]
["bitfinex","SOLUSD",1674239488889,10.0,22.702,22.684,20.0]
["bitfinex","SOLUSD",1674239489118,10.0,22.702,22.685,17.0]
["bitfinex","SOLUSD",1674239489310,10.0,22.702,22.686,20.0]
["bitfinex","SOLUSD",1674239490792,10.0,22.702,22.682,20.0]
["bitfinex","SOLUSD",1674239491333,10.0,22.702,22.683,8.19639121]
["bitfinex","SOLUSD",1674239491648,17.96,22.7,22.683,8.19639121]
["bitfinex","SOLUSD",1674239491850,17.96,22.7,22.682,20.0]
["bitfinex","SOLUSD",1674239492061,10.0,22.699,22.68,26.29]
["bitfinex","SOLUSD",1674239492248,17.96,22.698,22.681,20.0]
["bitfinex","SOLUSD",1674239492469,10.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674239493122,17.96,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674239493438,10.0,22.695,22.68,20.0]
["bitfinex","SOLUSD",1674239494679,10.0,22.695,22.681,10.0]
["bitfinex","SOLUSD",1674239494897,10.0,22.695,22.68,28.19639121]
["bitfinex","SOLUSD",1674239495433,10.0,22.695,22.68,20.0]
["bitfinex","SOLUSD",1674239495649,10.0,22.695,22.679,8.19639121]
["bitfinex","SOLUSD",1674239495838,10.0,22.695,22.68,20.0]
["bitfinex","SOLUSD",1674239497114,10.0,22.697,22.681,36.15639121]
["bitfinex","SOLUSD",1674239497319,10.0,22.697,22.682,20.0]
["bitfinex","SOLUSD",1674239497512,10.0,22.697,22.683,17.0]
["bitfinex","SOLUSD",1674239497723,10.0,22.697,22.684,20.0]
["bitfinex","SOLUSD",1674239498777,17.96,22.696,22.682,20.0]
["bitfinex","SOLUSD",1674239498986,17.96,22.696,22.673,20.0]
["bitfinex","SOLUSD",1674239499214,142.0192,22.695,22.671,115.2741]
["bitfinex","SOLUSD",1674239499426,27.96,22.694,22.671,115.2741]
["bitfinex","SOLUSD",1674239499637,109.2604,22.693,22.67,24.71]
["bitfinex","SOLUSD",1674239499828,51.02,22.692,22.664,8.19639121]
["bitfinex","SOLUSD",1674239500354,10.0,22.691,22.662,118.6598]
["bitfinex","SOLUSD",1674239500583,10.0,22.689,22.662,118.6598]
["bitfinex","SOLUSD",1674239500765,51.02,22.688,22.66,10.0]
["bitfinex","SOLUSD",1674239500982,51.02,22.688,22.65,24.71]
["bitfinex","SOLUSD",1674239501189,182.82,22.688,22.651,118.6598]
["bitfinex","SOLUSD",1674239501412,23.75576951,22.687,22.652,8.14799958]
["bitfinex","SOLUSD",1674239501614,51.03,22.686,22.652,18.14799958]
["bitfinex","SOLUSD",1674239502033,111.6371,22.685,22.653,8.14799958]
["bitfinex","SOLUSD",1674239502259,51.03,22.684,22.653,8.14799958]
["bitfinex","SOLUSD",1674239502488,51.03,22.684,22.65,72.45869372]
["bitfinex","SOLUSD",1674239502489,20.0,22.683,22.65,72.45869372]
["bitfinex","SOLUSD",1674239502658,20.0,22.683,22.65,47.74869372]
["bitfinex","SOLUSD",1674239502659,131.8,22.679,22.65,47.74869372]
["bitfinex","SOLUSD",1674239502872,50.08,22.678,22.641,113.559]
["bitfinex","SOLUSD",1674239503078,0.96,22.677,22.641,113.559]
["bitfinex","SOLUSD",1674239503320,33.08,22.676,22.641,113.559]
["bitfinex","SOLUSD",1674239503504,27.96,22.675,22.642,10.0]
["bitfinex","SOLUSD",1674239503717,43.09,22.674,22.644,8.14799958]
["bitfinex","SOLUSD",1674239503927,17.96,22.673,22.645,20.0]
["bitfinex","SOLUSD",1674239504138,33.09,22.672,22.645,20.0]
["bitfinex","SOLUSD",1674239504475,27.96,22.671,22.65,24.71]
["bitfinex","SOLUSD",1674239504665,43.09,22.67,22.651,37.96]
["bitfinex","SOLUSD",1674239504872,0.96,22.669,22.651,37.96]
["bitfinex","SOLUSD",1674239505194,43.09,22.67,22.652,10.0]
["bitfinex","SOLUSD",1674239505417,10.0,22.67,22.653,37.96]
["bitfinex","SOLUSD",1674239506991,10.0,22.67,22.654,8.14799958]
["bitfinex","SOLUSD",1674239507207,10.0,22.67,22.655,37.96]
["bitfinex","SOLUSD",1674239507519,10.0,22.674,22.655,37.96]
["bitfinex","SOLUSD",1674239508592,10.0,22.674,22.656,8.14799958]
["bitfinex","SOLUSD",1674239508901,10.0,22.674,22.657,20.0]
["bitfinex","SOLUSD",1674239509121,0.96,22.673,22.657,20.0]
["bitfinex","SOLUSD",1674239509299,10.0,22.672,22.657,20.0]
["bitfinex","SOLUSD",1674239509507,0.96,22.671,22.657,20.0]
["bitfinex","SOLUSD",1674239509835,10.0,22.672,22.657,20.0]
["bitfinex","SOLUSD",1674239510038,10.0,22.672,22.658,17.0]
["bitfinex","SOLUSD",1674239510369,10.0,22.676,22.66,24.71]
["bitfinex","SOLUSD",1674239510795,10.0,22.676,22.661,20.0]
["bitfinex","SOLUSD",1674239511732,10.0,22.674,22.659,20.0]
["bitfinex","SOLUSD",1674239511924,0.96,22.673,22.659,20.0]
["bitfinex","SOLUSD",1674239512576,17.96,22.673,22.658,8.14799958]
["bitfinex","SOLUSD",1674239512783,10.0,22.672,22.658,8.14799958]
["bitfinex","SOLUSD",1674239513003,17.96,22.671,22.658,8.14799958]
["bitfinex","SOLUSD",1674239513190,10.0,22.67,22.658,8.14799958]
["bitfinex","SOLUSD",1674239513404,17.96,22.669,22.658,8.14799958]
["bitfinex","SOLUSD",1674239514131,10.0,22.668,22.659,20.0]
["bitfinex","SOLUSD",1674239514342,17.96,22.667,22.659,20.0]
["bitfinex","SOLUSD",1674239515185,17.96,22.667,22.652,20.0]
["bitfinex","SOLUSD",1674239516566,0.96,22.667,22.653,10.0]
["bitfinex","SOLUSD",1674239516781,10.0,22.668,22.654,20.0]
["bitfinex","SOLUSD",1674239517196,10.0,22.668,22.655,27.0]
["bitfinex","SOLUSD",1674239517405,10.0,22.668,22.656,20.0]
["bitfinex","SOLUSD",1674239517824,33.08,22.675,22.656,20.0]
["bitfinex","SOLUSD",1674239517825,43.08,22.68,22.657,10.0]
["bitfinex","SOLUSD",1674239518040,10.0,22.68,22.66,24.52]
["bitfinex","SOLUSD",1674239518238,10.0,22.68,22.661,37.96]
["bitfinex","SOLUSD",1674239518777,10.0,22.68,22.662,10.0]
["bitfinex","SOLUSD",1674239518976,10.0,22.68,22.663,37.96]
["bitfinex","SOLUSD",1674239519382,10.0,22.68,22.664,8.14799958]
["bitfinex","SOLUSD",1674239519592,10.0,22.68,22.665,47.0]
["bitfinex","SOLUSD",1674239520435,123.1064,22.682,22.665,47.0]
["bitfinex","SOLUSD",1674239520643,10.0,22.685,22.666,0.96]
["bitfinex","SOLUSD",1674239520876,10.0,22.685,22.666,9.10799958]
["bitfinex","SOLUSD",1674239521065,10.0,22.685,22.667,27.0]
["bitfinex","SOLUSD",1674239521293,10.0,22.685,22.668,20.96]
["bitfinex","SOLUSD",1674239521610,10.0,22.685,22.669,17.0]
["bitfinex","SOLUSD",1674239521826,10.0,22.685,22.67,20.0]
["bitfinex","SOLUSD",1674239523172,51.03,22.683,22.649,111.8837]
["bitfinex","SOLUSD",1674239523381,10.0,22.682,22.649,111.8837]
["bitfinex","SOLUSD",1674239523715,0.96,22.681,22.661,8.14799958]
["bitfinex","SOLUSD",1674239523926,0.96,22.681,22.662,10.0]
["bitfinex","SOLUSD",1674239524133,10.0,22.685,22.663,17.96]
["bitfinex","SOLUSD",1674239524347,10.0,22.685,22.67,24.71]
["bitfinex","SOLUSD",1674239524553,10.0,22.685,22.671,17.96]
["bitfinex","SOLUSD",1674239524867,10.0,22.685,22.671,25.14799958]
["bitfinex","SOLUSD",1674239525086,10.0,22.685,22.671,8.14799958]
["bitfinex","SOLUSD",1674239525269,10.0,22.685,22.672,20.0]
["bitfinex","SOLUSD",1674239525920,0.2932867,22.684,22.673,17.0]
["bitfinex","SOLUSD",1674239526135,0.2932867,22.684,22.674,20.0]
["bitfinex","SOLUSD",1674239526541,0.2932867,22.684,22.675,17.96]
["bitfinex","SOLUSD",1674239526756,10.0,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674239526968,33.05,22.699,22.68,24.71]
["bitfinex","SOLUSD",1674239527171,119.7547,22.703,22.681,30.96]
["bitfinex","SOLUSD",1674239527492,91.3241,22.726,22.69,24.59]
["bitfinex","SOLUSD",1674239527700,119.7547,22.712,22.691,20.0]
["bitfinex","SOLUSD",1674239527903,119.7547,22.712,22.692,17.96]
["bitfinex","SOLUSD",1674239528235,119.7547,22.712,22.693,20.0]
["bitfinex","SOLUSD",1674239528552,119.7547,22.712,22.694,17.0]
["bitfinex","SOLUSD",1674239528760,119.7547,22.712,22.695,20.0]
["bitfinex","SOLUSD",1674239528948,0.24953097,22.699,22.695,20.0]
["bitfinex","SOLUSD",1674239529275,493.56623097,22.7,22.696,17.0]
["bitfinex","SOLUSD",1674239529494,493.56623097,22.7,22.697,20.96]
["bitfinex","SOLUSD",1674239529706,493.56623097,22.7,22.698,17.0]
["bitfinex","SOLUSD",1674239530331,493.56623097,22.7,22.699,20.0]
["bitfinex","SOLUSD",1674239530545,493.56623097,22.7,22.697,20.0]
["bitfinex","SOLUSD",1674239530742,10.0,22.699,22.697,20.0]
["bitfinex","SOLUSD",1674239530954,10.0,22.699,22.692,8.14799958]
["bitfinex","SOLUSD",1674239530955,10.0,22.699,22.693,20.0]
["bitfinex","SOLUSD",1674239532731,10.0,22.699,22.691,20.0]
["bitfinex","SOLUSD",1674239533188,493.56623097,22.7,22.692,8.14799958]
["bitfinex","SOLUSD",1674239533362,10.0,22.699,22.692,8.14799958]
["bitfinex","SOLUSD",1674239533568,10.0,22.699,22.693,17.0]
["bitfinex","SOLUSD",1674239533811,10.0,22.699,22.692,8.14799958]
["bitfinex","SOLUSD",1674239534534,10.0,22.699,22.69,24.59]
["bitfinex","SOLUSD",1674239534960,493.56623097,22.7,22.69,32.73799958]
["bitfinex","SOLUSD",1674239535572,493.56623097,22.7,22.691,20.0]
["bitfinex","SOLUSD",1674239535993,493.56623097,22.7,22.692,27.96]
["bitfinex","SOLUSD",1674239536205,493.56623097,22.7,22.693,20.0]
["bitfinex","SOLUSD",1674239537150,493.56623097,22.7,22.694,17.0]
["bitfinex","SOLUSD",1674239537360,493.56623097,22.7,22.695,20.0]
["bitfinex","SOLUSD",1674239538857,10.0,22.699,22.695,20.0]
["bitfinex","SOLUSD",1674239539056,10.0,22.699,22.691,20.0]
["bitfinex","SOLUSD",1674239540933,493.56623097,22.7,22.691,20.0]
["bitfinex","SOLUSD",1674239541150,493.56623097,22.7,22.692,0.96]
["bitfinex","SOLUSD",1674239541368,10.0,22.699,22.692,17.96]
["bitfinex","SOLUSD",1674239541571,10.0,22.699,22.693,20.0]
["bitfinex","SOLUSD",1674239541898,10.0,22.699,22.691,20.0]
["bitfinex","SOLUSD",1674239542215,493.56623097,22.7,22.692,17.0]
["bitfinex","SOLUSD",1674239542424,493.56623097,22.7,22.693,20.96]
["bitfinex","SOLUSD",1674239542637,413.27513097,22.7,22.694,17.0]
["bitfinex","SOLUSD",1674239542827,413.27513097,22.7,22.695,0.96]
["bitfinex","SOLUSD",1674239543037,413.27513097,22.7,22.695,20.0]
["bitfinex","SOLUSD",1674239543247,413.27513097,22.7,22.696,17.0]
["bitfinex","SOLUSD",1674239543475,413.27513097,22.7,22.695,20.0]
["bitfinex","SOLUSD",1674239543683,413.27513097,22.7,22.696,17.96]
["bitfinex","SOLUSD",1674239543890,413.27513097,22.7,22.697,17.0]
["bitfinex","SOLUSD",1674239544109,413.27513097,22.7,22.698,20.96]
["bitfinex","SOLUSD",1674239544331,146.89874164,22.7,22.699,17.0]
["bitfinex","SOLUSD",1674239544629,74.16374164,22.7,22.699,17.96]
["bitfinex","SOLUSD",1674239544839,74.16374164,22.7,22.699,37.96]
["bitfinex","SOLUSD",1674239545236,74.16374164,22.7,22.699,37.0]
["bitfinex","SOLUSD",1674239545450,74.16374164,22.7,22.699,28.14799958]
["bitfinex","SOLUSD",1674239546924,74.16374164,22.7,22.699,45.14799958]
["bitfinex","SOLUSD",1674239547136,74.16374164,22.7,22.699,46.10799958]
["bitfinex","SOLUSD",1674239547564,74.16374164,22.7,22.699,45.14799958]
["bitfinex","SOLUSD",1674239548210,74.16374164,22.7,22.699,8.14799958]
["bitfinex","SOLUSD",1674239549372,74.16374164,22.7,22.69,24.59]
["bitfinex","SOLUSD",1674239549673,10.0,22.699,22.691,20.0]
["bitfinex","SOLUSD",1674239549868,10.0,22.699,22.69,24.59]
["bitfinex","SOLUSD",1674239551250,10.0,22.699,22.691,0.96]
["bitfinex","SOLUSD",1674239551459,10.0,22.699,22.691,26.10799958]
["bitfinex","SOLUSD",1674239551783,10.0,22.699,22.692,20.0]
["bitfinex","SOLUSD",1674239553662,10.0,22.699,22.68,24.71]
["bitfinex","SOLUSD",1674239553857,51.01,22.698,22.67,24.71]
["bitfinex","SOLUSD",1674239554609,10.0,22.697,22.666,8.14799958]
["bitfinex","SOLUSD",1674239554801,50.05,22.696,22.666,8.14799958]
["bitfinex","SOLUSD",1674239555011,0.96,22.695,22.67,24.46]
["bitfinex","SOLUSD",1674239555234,33.06,22.694,22.666,8.14799958]
["bitfinex","SOLUSD",1674239555453,10.0,22.692,22.671,16.29599916]
["bitfinex","SOLUSD",1674239555671,33.06,22.691,22.671,16.29599916]
["bitfinex","SOLUSD",1674239556085,10.0,22.69,22.671,16.29599916]
["bitfinex","SOLUSD",1674239556271,33.06,22.689,22.671,16.29599916]
["bitfinex","SOLUSD",1674239556482,10.0,22.688,22.672,17.96]
["bitfinex","SOLUSD",1674239556804,10.0,22.688,22.673,8.14799958]
["bitfinex","SOLUSD",1674239557020,10.0,22.688,22.674,17.96]
["bitfinex","SOLUSD",1674239557563,10.0,22.688,22.676,10.0]
["bitfinex","SOLUSD",1674239557867,10.0,22.688,22.677,17.96]
["bitfinex","SOLUSD",1674239558059,10.0,22.688,22.678,20.0]
["bitfinex","SOLUSD",1674239558269,10.0,22.688,22.677,20.0]
["bitfinex","SOLUSD",1674239558478,10.0,22.688,22.676,20.0]
["bitfinex","SOLUSD",1674239561443,51.03,22.687,22.676,20.0]
["bitfinex","SOLUSD",1674239561646,10.0,22.686,22.676,20.0]
["bitfinex","SOLUSD",1674239561856,10.0,22.684,22.676,20.0]
["bitfinex","SOLUSD",1674239562074,10.0,22.682,22.661,10.0]
["bitfinex","SOLUSD",1674239562263,10.0,22.682,22.66,26.44]
["bitfinex","SOLUSD",1674239562477,10.0,22.68,22.66,26.44]
["bitfinex","SOLUSD",1674239562695,33.08,22.679,22.66,26.44]
["bitfinex","SOLUSD",1674239563122,33.08,22.679,22.661,43.64008419]
["bitfinex","SOLUSD",1674239563324,10.0,22.68,22.661,43.64008419]
["bitfinex","SOLUSD",1674239563538,10.0,22.68,22.662,10.0]
["bitfinex","SOLUSD",1674239563750,10.0,22.68,22.662,17.66050121]
["bitfinex","SOLUSD",1674239564175,10.0,22.68,22.663,25.62050121]
["bitfinex","SOLUSD",1674239564393,33.08,22.679,22.663,25.62050121]
["bitfinex","SOLUSD",1674239564595,10.0,22.678,22.663,25.62050121]
["bitfinex","SOLUSD",1674239564813,10.0,22.678,22.664,10.0]
["bitfinex","SOLUSD",1674239565128,10.0,22.678,22.665,37.96]
["bitfinex","SOLUSD",1674239565952,33.07,22.682,22.666,35.49208461]
["bitfinex","SOLUSD",1674239566260,119.0044,22.684,22.67,26.24]
["bitfinex","SOLUSD",1674239566470,119.0044,22.684,22.672,10.0]
["bitfinex","SOLUSD",1674239566706,119.0044,22.684,22.673,20.0]
["bitfinex","SOLUSD",1674239567015,119.0044,22.684,22.674,17.96]
["bitfinex","SOLUSD",1674239567228,33.06,22.691,22.675,30.0]
["bitfinex","SOLUSD",1674239567436,114.6783,22.69,22.677,10.0]
["bitfinex","SOLUSD",1674239567654,114.6783,22.69,22.68,26.24]
["bitfinex","SOLUSD",1674239567857,114.6783,22.69,22.681,10.0]
["bitfinex","SOLUSD",1674239568177,112.4451,22.693,22.682,20.0]
["bitfinex","SOLUSD",1674239568398,112.4451,22.693,22.683,17.96]
["bitfinex","SOLUSD",1674239568699,112.4451,22.693,22.684,20.0]
["bitfinex","SOLUSD",1674239569641,33.05,22.698,22.686,10.0]
["bitfinex","SOLUSD",1674239569861,74.16374164,22.7,22.69,26.34]
["bitfinex","SOLUSD",1674239570678,10.0,22.699,22.685,7.66050121]
["bitfinex","SOLUSD",1674239570889,33.05,22.698,22.686,20.0]
["bitfinex","SOLUSD",1674239571118,10.0,22.697,22.686,20.0]
["bitfinex","SOLUSD",1674239571855,33.05,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674239572052,10.0,22.695,22.682,17.96]
["bitfinex","SOLUSD",1674239572379,10.0,22.695,22.683,20.0]
["bitfinex","SOLUSD",1674239572596,10.0,22.695,22.684,17.96]
["bitfinex","SOLUSD",1674239572783,10.0,22.695,22.685,20.0]
["bitfinex","SOLUSD",1674239575224,10.0,22.695,22.682,20.0]
["bitfinex","SOLUSD",1674239575406,10.0,22.695,22.681,20.0]
["bitfinex","SOLUSD",1674239576057,10.0,22.695,22.68,23.65]
["bitfinex","SOLUSD",1674239576372,10.0,22.695,22.681,17.96]
["bitfinex","SOLUSD",1674239576781,10.0,22.695,22.68,31.31050121]
["bitfinex","SOLUSD",1674239577323,10.0,22.695,22.681,20.0]
["bitfinex","SOLUSD",1674239577743,10.0,22.695,22.681,55.49208461]
["bitfinex","SOLUSD",1674239577945,74.16374164,22.7,22.682,7.66050121]
["bitfinex","SOLUSD",1674239578151,74.16374164,22.7,22.69,26.39]
["bitfinex","SOLUSD",1674239578356,74.16374164,22.7,22.691,20.96]
["bitfinex","SOLUSD",1674239578573,74.16374164,22.7,22.683,35.49208461]
["bitfinex","SOLUSD",1674239578789,107.21374164,22.7,22.684,20.0]
["bitfinex","SOLUSD",1674239579002,10.0,22.699,22.684,20.0]
["bitfinex","SOLUSD",1674239579205,33.05,22.698,22.684,20.0]
["bitfinex","SOLUSD",1674239579412,10.0,22.697,22.684,20.0]
["bitfinex","SOLUSD",1674239580583,74.16374164,22.7,22.684,20.0]
["bitfinex","SOLUSD",1674239580796,74.16374164,22.7,22.69,26.34]
["bitfinex","SOLUSD",1674239580982,74.16374164,22.7,22.691,37.96]
["bitfinex","SOLUSD",1674239581197,10.0,22.699,22.691,37.0]
["bitfinex","SOLUSD",1674239581413,10.0,22.699,22.691,20.0]
["bitfinex","SOLUSD",1674239581619,10.0,22.699,22.692,7.66050121]
["bitfinex","SOLUSD",1674239581827,10.0,22.699,22.693,20.0]
["bitfinex","SOLUSD",1674239582670,10.0,22.699,22.693,27.66050121]
["bitfinex","SOLUSD",1674239583316,74.16374164,22.7,22.693,27.66050121]
["bitfinex","SOLUSD",1674239583544,74.16374164,22.7,22.694,17.96]
["bitfinex","SOLUSD",1674239583730,74.16374164,22.7,22.695,20.0]
["bitfinex","SOLUSD",1674239583945,46.01024164,22.7,22.696,17.96]
["bitfinex","SOLUSD",1674239584134,15.55714164,22.7,22.697,30.0]
["bitfinex","SOLUSD",1674239584345,10.0,22.721,22.699,10.0]
["bitfinex","SOLUSD",1674239584565,33.02,22.72,22.7,64.45]
["bitfinex","SOLUSD",1674239585421,10.0,22.719,22.701,43.15258582]
["bitfinex","SOLUSD",1674239585629,33.02,22.718,22.702,37.96]
["bitfinex","SOLUSD",1674239586239,10.0,22.717,22.702,37.96]
["bitfinex","SOLUSD",1674239586450,10.0,22.717,22.702,73.45208461]
["bitfinex","SOLUSD",1674239587834,10.0,22.717,22.702,20.0]
["bitfinex","SOLUSD",1674239588024,10.0,22.717,22.702,27.66050121]
["bitfinex","SOLUSD",1674239588234,33.02,22.716,22.702,27.66050121]
["bitfinex","SOLUSD",1674239588460,127.4719,22.715,22.702,27.66050121]
["bitfinex","SOLUSD",1674239588968,10.0,22.716,22.702,63.15258582]
["bitfinex","SOLUSD",1674239589178,10.0,22.724,22.71,26.24]
["bitfinex","SOLUSD",1674239589389,10.0,22.724,22.711,37.0]
["bitfinex","SOLUSD",1674239589595,10.0,22.724,22.711,20.0]
["bitfinex","SOLUSD",1674239589806,10.0,22.724,22.703,0.96]
["bitfinex","SOLUSD",1674239590127,43.02,22.721,22.7,26.5]
["bitfinex","SOLUSD",1674239590348,33.02,22.719,22.7,26.5]
["bitfinex","SOLUSD",1674239590767,10.0,22.718,22.701,17.66050121]
["bitfinex","SOLUSD",1674239590985,10.0,22.718,22.703,35.49208461]
["bitfinex","SOLUSD",1674239591408,10.0,22.718,22.704,25.62050121]
["bitfinex","SOLUSD",1674239591818,10.0,22.718,22.705,27.66050121]
["bitfinex","SOLUSD",1674239592025,10.0,22.718,22.706,17.0]
["bitfinex","SOLUSD",1674239592235,10.0,22.718,22.707,20.0]
["bitfinex","SOLUSD",1674239592655,10.0,22.718,22.706,20.0]
["bitfinex","SOLUSD",1674239592870,10.0,22.718,22.707,17.0]
["bitfinex","SOLUSD",1674239593084,10.0,22.718,22.708,20.0]
["bitfinex","SOLUSD",1674239593302,10.0,22.718,22.706,27.66050121]
["bitfinex","SOLUSD",1674239594042,10.0,22.716,22.706,27.66050121]
["bitfinex","SOLUSD",1674239594228,33.03,22.715,22.706,27.66050121]
["bitfinex","SOLUSD",1674239594655,10.0,22.716,22.706,20.0]
["bitfinex","SOLUSD",1674239595484,10.0,22.716,22.707,17.96]
["bitfinex","SOLUSD",1674239595700,10.0,22.716,22.708,20.0]
["bitfinex","SOLUSD",1674239596331,10.0,22.716,22.706,20.0]
["bitfinex","SOLUSD",1674239597912,10.0,22.716,22.705,7.66050121]
["bitfinex","SOLUSD",1674239598110,50.99,22.715,22.69,26.49]
["bitfinex","SOLUSD",1674239598324,10.0,22.714,22.69,26.49]
["bitfinex","SOLUSD",1674239598540,50.99,22.713,22.68,26.65]
["bitfinex","SOLUSD",1674239598762,20.0,22.712,22.68,26.65]
["bitfinex","SOLUSD",1674239598977,26.43,22.71,22.68,76.99847044]
["bitfinex","SOLUSD",1674239599169,10.0,22.708,22.68,76.99847044]
["bitfinex","SOLUSD",1674239599378,33.04,22.707,22.68,76.99847044]
["bitfinex","SOLUSD",1674239599584,17.96,22.706,22.681,7.66050121]
["bitfinex","SOLUSD",1674239599805,33.04,22.705,22.681,7.66050121]
["bitfinex","SOLUSD",1674239600009,10.0,22.703,22.681,7.66050121]
["bitfinex","SOLUSD",1674239600219,51.0,22.702,22.68,26.65]
["bitfinex","SOLUSD",1674239600426,10.0,22.701,22.67,26.34]
["bitfinex","SOLUSD",1674239600646,10.0,22.699,22.67,26.34]
["bitfinex","SOLUSD",1674239600860,34.01,22.698,22.673,50.34847044]
["bitfinex","SOLUSD",1674239601075,10.0,22.696,22.673,50.34847044]
["bitfinex","SOLUSD",1674239601405,51.01,22.695,22.67,61.98208461]
["bitfinex","SOLUSD",1674239601901,10.0,22.694,22.67,61.98208461]
["bitfinex","SOLUSD",1674239602113,51.02,22.693,22.67,61.98208461]
["bitfinex","SOLUSD",1674239602322,10.0,22.692,22.671,7.66050121]
["bitfinex","SOLUSD",1674239602528,51.02,22.691,22.672,20.0]
["bitfinex","SOLUSD",1674239602751,10.0,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674239603170,10.0,22.688,22.671,43.15258582]
["bitfinex","SOLUSD",1674239604220,10.0,22.688,22.672,7.66050121]
["bitfinex","SOLUSD",1674239604426,10.0,22.69,22.673,47.96]
["bitfinex","SOLUSD",1674239604758,33.05,22.698,22.68,26.24]
["bitfinex","SOLUSD",1674239604946,33.04,22.702,22.682,10.0]
["bitfinex","SOLUSD",1674239605163,33.04,22.702,22.683,20.0]
["bitfinex","SOLUSD",1674239605376,33.04,22.702,22.683,27.66050121]
["bitfinex","SOLUSD",1674239606002,33.04,22.702,22.684,27.0]
["bitfinex","SOLUSD",1674239606237,10.0,22.702,22.685,20.0]
["bitfinex","SOLUSD",1674239606760,10.0,22.702,22.686,17.96]
["bitfinex","SOLUSD",1674239606962,10.0,22.702,22.687,20.0]
["bitfinex","SOLUSD",1674239607373,10.0,22.702,22.688,15.32100242]
["bitfinex","SOLUSD",1674239607787,10.0,22.702,22.689,20.0]
["bitfinex","SOLUSD",1674239608639,120.4249,22.703,22.69,54.35]
["bitfinex","SOLUSD",1674239608852,120.4249,22.703,22.691,20.0]
["bitfinex","SOLUSD",1674239609484,120.4249,22.703,22.688,15.32100242]
["bitfinex","SOLUSD",1674239609693,33.04,22.702,22.688,7.66050121]
["bitfinex","SOLUSD",1674239610096,10.0,22.701,22.688,7.66050121]
["bitfinex","SOLUSD",1674239610317,110.4249,22.703,22.69,26.49]
["bitfinex","SOLUSD",1674239610538,110.2111,22.704,22.691,0.96]
["bitfinex","SOLUSD",1674239610853,110.2111,22.704,22.691,18.62050121]
["bitfinex","SOLUSD",1674239611049,110.2111,22.704,22.693,10.0]
["bitfinex","SOLUSD",1674239611260,110.2111,22.704,22.694,37.96]
["bitfinex","SOLUSD",1674239611677,33.03,22.711,22.695,10.0]
["bitfinex","SOLUSD",1674239611894,43.03,22.714,22.7,26.24]
["bitfinex","SOLUSD",1674239612092,43.03,22.714,22.701,17.96]
["bitfinex","SOLUSD",1674239612931,10.0,22.713,22.701,17.96]
["bitfinex","SOLUSD",1674239613146,43.03,22.712,22.7,26.24]
["bitfinex","SOLUSD",1674239613354,43.03,22.712,22.702,7.66050121]
["bitfinex","SOLUSD",1674239613783,10.0,22.712,22.702,7.66050121]
["bitfinex","SOLUSD",1674239617477,259.244,22.715,22.703,35.49208461]
["bitfinex","SOLUSD",1674239617793,259.244,22.715,22.704,27.99944017]
["bitfinex","SOLUSD",1674239617794,10.0,22.714,22.704,27.99944017]
["bitfinex","SOLUSD",1674239618189,10.0,22.714,22.705,7.99944017]
["bitfinex","SOLUSD",1674239618405,10.0,22.714,22.706,20.0]
["bitfinex","SOLUSD",1674239618611,10.0,22.714,22.705,7.99944017]
["bitfinex","SOLUSD",1674239618840,33.03,22.713,22.69,26.49]
["bitfinex","SOLUSD",1674239619065,10.0,22.712,22.69,26.49]
["bitfinex","SOLUSD",1674239619291,33.03,22.711,22.69,26.49]
["bitfinex","SOLUSD",1674239619683,17.96,22.71,22.69,26.49]
["bitfinex","SOLUSD",1674239619893,10.0,22.708,22.691,7.99944017]
["bitfinex","SOLUSD",1674239620120,33.04,22.707,22.691,7.99944017]
["bitfinex","SOLUSD",1674239620523,10.0,22.706,22.691,7.99944017]
["bitfinex","SOLUSD",1674239620734,10.0,22.706,22.692,55.49208461]
["bitfinex","SOLUSD",1674239620946,10.0,22.706,22.693,17.96]
["bitfinex","SOLUSD",1674239621155,10.0,22.706,22.694,20.0]
["bitfinex","SOLUSD",1674239622523,10.0,22.706,22.695,35.49208461]
["bitfinex","SOLUSD",1674239622730,10.0,22.706,22.696,20.0]
["bitfinex","SOLUSD",1674239623260,10.0,22.708,22.697,7.99944017]
["bitfinex","SOLUSD",1674239623477,10.0,22.708,22.7,26.34]
["bitfinex","SOLUSD",1674239624095,10.0,22.708,22.701,7.99944017]
["bitfinex","SOLUSD",1674239624943,43.03,22.714,22.701,7.99944017]
["bitfinex","SOLUSD",1674239624944,33.03,22.714,22.701,7.99944017]
["bitfinex","SOLUSD",1674239625159,89.2955131,22.77,22.701,7.99944017]
["bitfinex","SOLUSD",1674239625160,33.02,22.717,22.702,37.96]
["bitfinex","SOLUSD",1674239625378,33.02,22.722,22.703,10.0]
["bitfinex","SOLUSD",1674239625567,33.02,22.722,22.704,17.96]
["bitfinex","SOLUSD",1674239625777,122.7791,22.721,22.71,26.34]
["bitfinex","SOLUSD",1674239625983,122.7791,22.721,22.711,17.96]
["bitfinex","SOLUSD",1674239626210,122.7791,22.721,22.712,20.0]
["bitfinex","SOLUSD",1674239626211,10.0,22.721,22.712,20.0]
["bitfinex","SOLUSD",1674239626446,10.0,22.723,22.712,20.0]
["bitfinex","SOLUSD",1674239626642,10.0,22.723,22.713,17.0]
["bitfinex","SOLUSD",1674239626959,10.0,22.723,22.713,24.99944017]
["bitfinex","SOLUSD",1674239627152,10.0,22.723,22.714,20.0]
["bitfinex","SOLUSD",1674239627486,10.0,22.723,22.715,17.96]
["bitfinex","SOLUSD",1674239627669,10.0,22.723,22.716,20.0]
["bitfinex","SOLUSD",1674239627881,10.0,22.723,22.717,17.0]
["bitfinex","SOLUSD",1674239628096,10.0,22.723,22.718,20.0]
["bitfinex","SOLUSD",1674239628629,10.0,22.723,22.719,7.99944017]
["bitfinex","SOLUSD",1674239629466,10.0,22.723,22.718,20.0]
["bitfinex","SOLUSD",1674239629662,10.0,22.723,22.711,20.0]
["bitfinex","SOLUSD",1674239629877,10.0,22.723,22.709,7.99944017]
["bitfinex","SOLUSD",1674239630086,50.98,22.722,22.709,7.99944017]
["bitfinex","SOLUSD",1674239630311,10.0,22.721,22.709,7.99944017]
["bitfinex","SOLUSD",1674239630526,50.98,22.72,22.704,35.49208461]
["bitfinex","SOLUSD",1674239630738,10.0,22.719,22.704,35.49208461]
["bitfinex","SOLUSD",1674239630963,10.0,22.719,22.709,7.99944017]
["bitfinex","SOLUSD",1674239631176,10.0,22.721,22.709,7.99944017]
["bitfinex","SOLUSD",1674239631379,10.0,22.721,22.711,15.99888034]
["bitfinex","SOLUSD",1674239631599,10.0,22.721,22.711,51.49096495]
["bitfinex","SOLUSD",1674239631906,10.0,22.721,22.712,37.0]
["bitfinex","SOLUSD",1674239632128,10.0,22.721,22.712,20.0]
["bitfinex","SOLUSD",1674239632315,10.0,22.721,22.713,7.99944017]
["bitfinex","SOLUSD",1674239632647,10.0,22.721,22.714,20.0]
["bitfinex","SOLUSD",1674239633063,10.0,22.725,22.715,25.95944017]
["bitfinex","SOLUSD",1674239633258,10.0,22.725,22.72,26.34]
["bitfinex","SOLUSD",1674239633471,115.7097,22.726,22.72,26.34]
["bitfinex","SOLUSD",1674239633679,10.0,22.725,22.72,26.34]
["bitfinex","SOLUSD",1674239634223,10.0,22.728,22.72,26.34]
["bitfinex","SOLUSD",1674239634541,7.0,22.728,22.721,17.0]
["bitfinex","SOLUSD",1674239635392,7.0,22.728,22.722,7.99944017]
["bitfinex","SOLUSD",1674239635570,7.0,22.728,22.723,17.96]
["bitfinex","SOLUSD",1674239636003,7.0,22.728,22.722,7.99944017]
["bitfinex","SOLUSD",1674239639985,10.0,22.732,22.723,0.96]
["bitfinex","SOLUSD",1674239640208,10.0,22.732,22.723,20.96]
["bitfinex","SOLUSD",1674239640411,10.0,22.733,22.724,7.99944017]
["bitfinex","SOLUSD",1674239640615,10.0,22.733,22.725,37.96]
["bitfinex","SOLUSD",1674239641037,10.0,22.733,22.726,7.99944017]
["bitfinex","SOLUSD",1674239641246,10.0,22.733,22.727,37.0]
["bitfinex","SOLUSD",1674239641486,10.0,22.733,22.727,20.0]
["bitfinex","SOLUSD",1674239641690,10.0,22.733,22.728,7.99944017]
["bitfinex","SOLUSD",1674239643868,10.0,22.733,22.727,20.0]
["bitfinex","SOLUSD",1674239644079,10.0,22.733,22.721,20.0]
["bitfinex","SOLUSD",1674239644511,10.0,22.733,22.721,27.99944017]
["bitfinex","SOLUSD",1674239645133,10.0,22.733,22.722,45.49208461]
["bitfinex","SOLUSD",1674239645348,10.0,22.734,22.723,20.0]
["bitfinex","SOLUSD",1674239645554,111.6452,22.737,22.724,10.0]
["bitfinex","SOLUSD",1674239645769,111.6452,22.737,22.725,20.0]
["bitfinex","SOLUSD",1674239645980,10.0,22.739,22.73,26.34]
["bitfinex","SOLUSD",1674239646306,10.0,22.739,22.731,17.0]
["bitfinex","SOLUSD",1674239646497,10.0,22.739,22.731,7.99944017]
["bitfinex","SOLUSD",1674239646709,42.99,22.739,22.731,7.99944017]
["bitfinex","SOLUSD",1674239647244,10.0,22.739,22.731,7.99944017]
["bitfinex","SOLUSD",1674239647442,10.0,22.739,22.73,26.34]
["bitfinex","SOLUSD",1674239647655,10.0,22.739,22.726,17.96]
["bitfinex","SOLUSD",1674239647880,10.0,22.739,22.727,20.0]
["bitfinex","SOLUSD",1674239648713,10.0,22.739,22.73,26.24]
["bitfinex","SOLUSD",1674239648909,10.0,22.739,22.731,0.96]
["bitfinex","SOLUSD",1674239649353,10.0,22.745,22.731,0.96]
["bitfinex","SOLUSD",1674239649354,32.97,22.756,22.731,0.96]
["bitfinex","SOLUSD",1674239649564,10.0,22.755,22.74,26.24]
["bitfinex","SOLUSD",1674239649804,32.97,22.754,22.74,26.24]
["bitfinex","SOLUSD",1674239650118,10.0,22.753,22.732,7.99944017]
["bitfinex","SOLUSD",1674239650300,32.97,22.752,22.733,37.0]
["bitfinex","SOLUSD",1674239650506,10.0,22.751,22.733,37.0]
["bitfinex","SOLUSD",1674239650748,32.98,22.75,22.734,7.99944017]
["bitfinex","SOLUSD",1674239651062,10.0,22.749,22.735,37.96]
["bitfinex","SOLUSD",1674239651376,10.0,22.749,22.736,7.99944017]
["bitfinex","SOLUSD",1674239651685,42.98,22.747,22.737,37.96]
["bitfinex","SOLUSD",1674239651873,10.0,22.747,22.737,37.96]
["bitfinex","SOLUSD",1674239652082,10.0,22.747,22.737,20.0]
["bitfinex","SOLUSD",1674239652295,10.0,22.745,22.737,20.0]
["bitfinex","SOLUSD",1674239653151,33.94,22.744,22.721,46.82598195]
["bitfinex","SOLUSD",1674239653361,17.0,22.743,22.721,46.82598195]
["bitfinex","SOLUSD",1674239653566,43.95,22.742,22.722,10.0]
["bitfinex","SOLUSD",1674239653791,42.99,22.742,22.722,10.0]
["bitfinex","SOLUSD",1674239654407,10.0,22.74,22.721,140.66481583]
["bitfinex","SOLUSD",1674239654626,10.0,22.74,22.721,105.17273122]
["bitfinex","SOLUSD",1674239654823,10.0,22.74,22.721,58.34674927]
["bitfinex","SOLUSD",1674239655471,10.0,22.74,22.722,10.0]
["bitfinex","SOLUSD",1674239655662,10.0,22.74,22.73,26.39]
["bitfinex","SOLUSD",1674239656105,10.0,22.74,22.731,7.99944017]
["bitfinex","SOLUSD",1674239656519,10.0,22.74,22.723,50.3473091]
["bitfinex","SOLUSD",1674239656733,10.0,22.74,22.724,20.0]
["bitfinex","SOLUSD",1674239657869,10.0,22.74,22.725,17.0]
["bitfinex","SOLUSD",1674239658078,10.0,22.74,22.73,26.49]
["bitfinex","SOLUSD",1674239658938,10.0,22.74,22.73,34.48944017]
["bitfinex","SOLUSD",1674239659464,10.0,22.74,22.73,7.99944017]
["bitfinex","SOLUSD",1674239659654,10.0,22.738,22.73,7.99944017]
["bitfinex","SOLUSD",1674239660401,10.0,22.738,22.724,20.0]
["bitfinex","SOLUSD",1674239660599,10.0,22.738,22.721,20.0]
["bitfinex","SOLUSD",1674239660805,113.6507,22.737,22.722,17.96]
["bitfinex","SOLUSD",1674239661026,10.0,22.736,22.723,20.0]
["bitfinex","SOLUSD",1674239661246,10.0,22.736,22.724,17.0]
["bitfinex","SOLUSD",1674239661564,10.0,22.736,22.723,20.0]
["bitfinex","SOLUSD",1674239661756,10.0,22.736,22.725,7.99944017]
["bitfinex","SOLUSD",1674239661967,10.0,22.736,22.726,20.0]
["bitfinex","SOLUSD",1674239662498,43.0,22.736,22.726,20.0]
["bitfinex","SOLUSD",1674239662709,10.0,22.736,22.726,20.0]
["bitfinex","SOLUSD",1674239663465,10.0,22.734,22.726,20.0]
["bitfinex","SOLUSD",1674239663647,10.0,22.734,22.724,7.99944017]
["bitfinex","SOLUSD",1674239663863,10.0,22.732,22.71,26.24]
["bitfinex","SOLUSD",1674239664173,10.0,22.73,22.71,26.24]
["bitfinex","SOLUSD",1674239664389,10.0,22.728,22.71,26.24]
["bitfinex","SOLUSD",1674239664597,49.97,22.727,22.71,26.24]
["bitfinex","SOLUSD",1674239664805,10.0,22.726,22.71,26.24]
["bitfinex","SOLUSD",1674239666063,10.0,22.726,22.711,17.96]
["bitfinex","SOLUSD",1674239666274,10.0,22.726,22.72,26.39]
["bitfinex","SOLUSD",1674239672583,10.0,22.727,22.72,26.39]
["bitfinex","SOLUSD",1674239672793,115.6441,22.729,22.72,26.39]
["bitfinex","SOLUSD",1674239673006,115.6441,22.729,22.721,0.96]
["bitfinex","SOLUSD",1674239673452,115.6441,22.729,22.721,17.96]
["bitfinex","SOLUSD",1674239674076,10.0,22.73,22.721,17.96]
["bitfinex","SOLUSD",1674239674588,10.0,22.733,22.722,20.0]
["bitfinex","SOLUSD",1674239676583,10.0,22.733,22.72,26.39]
["bitfinex","SOLUSD",1674239676584,10.0,22.733,22.723,17.96]
["bitfinex","SOLUSD",1674239676794,10.0,22.733,22.724,20.0]
["bitfinex","SOLUSD",1674239677105,10.0,22.733,22.725,17.96]
["bitfinex","SOLUSD",1674239677311,10.0,22.733,22.726,20.0]
["bitfinex","SOLUSD",1674239678152,10.0,22.733,22.721,20.0]
["bitfinex","SOLUSD",1674239682586,10.0,22.733,22.722,17.0]
["bitfinex","SOLUSD",1674239682813,10.0,22.733,22.723,20.0]
["bitfinex","SOLUSD",1674239683412,10.0,22.733,22.72,26.39]
["bitfinex","SOLUSD",1674239683721,10.0,22.731,22.72,26.39]
["bitfinex","SOLUSD",1674239689303,10.0,22.731,22.721,20.0]
["bitfinex","SOLUSD",1674239689514,10.0,22.731,22.722,17.0]
["bitfinex","SOLUSD",1674239689712,10.0,22.731,22.723,20.0]
["bitfinex","SOLUSD",1674239692042,10.0,22.731,22.724,17.0]
["bitfinex","SOLUSD",1674239692363,10.0,22.731,22.725,20.0]
["bitfinex","SOLUSD",1674239694772,10.0,22.731,22.72,26.39]
["bitfinex","SOLUSD",1674239695616,0.96,22.73,22.72,26.39]
["bitfinex","SOLUSD",1674239696009,10.0,22.731,22.72,26.39]
["bitfinex","SOLUSD",1674239696766,10.0,22.731,22.721,37.96]
["bitfinex","SOLUSD",1674239700323,10.0,22.734,22.721,46.18786235]
["bitfinex","SOLUSD",1674239700642,10.0,22.734,22.721,122.25711812]
["bitfinex","SOLUSD",1674239700856,32.97,22.755,22.721,122.25711812]
["bitfinex","SOLUSD",1674239701067,10.0,22.754,22.73,26.49]
["bitfinex","SOLUSD",1674239701288,32.97,22.753,22.731,20.96]
["bitfinex","SOLUSD",1674239701720,10.0,22.752,22.732,17.0]
["bitfinex","SOLUSD",1674239701944,10.0,22.75,22.733,20.96]
["bitfinex","SOLUSD",1674239702132,10.0,22.75,22.734,17.0]
["bitfinex","SOLUSD",1674239702340,10.0,22.75,22.735,0.96]
["bitfinex","SOLUSD",1674239702566,10.0,22.75,22.734,25.22786235]
["bitfinex","SOLUSD",1674239702779,32.98,22.749,22.735,20.96]
["bitfinex","SOLUSD",1674239702965,10.0,22.75,22.736,17.0]
["bitfinex","SOLUSD",1674239703175,10.0,22.75,22.737,20.96]
["bitfinex","SOLUSD",1674239703387,10.0,22.75,22.74,17.56]
["bitfinex","SOLUSD",1674239704964,10.0,22.75,22.723,10.0]
["bitfinex","SOLUSD",1674239705178,153.039,22.745,22.73,17.56]
["bitfinex","SOLUSD",1674239705387,17.0,22.744,22.73,17.56]
["bitfinex","SOLUSD",1674239705598,43.95,22.743,22.721,8.22786235]
["bitfinex","SOLUSD",1674239705804,17.0,22.742,22.721,8.22786235]
["bitfinex","SOLUSD",1674239706020,10.0,22.74,22.721,8.22786235]
["bitfinex","SOLUSD",1674239706229,32.99,22.739,22.721,8.22786235]
["bitfinex","SOLUSD",1674239706430,42.99,22.74,22.721,8.22786235]
["bitfinex","SOLUSD",1674239706639,10.0,22.74,22.721,8.22786235]
["bitfinex","SOLUSD",1674239706849,10.0,22.74,22.722,17.96]
["bitfinex","SOLUSD",1674239707060,10.0,22.74,22.73,17.47]
["bitfinex","SOLUSD",1674239708652,10.0,22.74,22.731,17.0]
["bitfinex","SOLUSD",1674239708865,5.0,22.74,22.731,17.0]
["bitfinex","SOLUSD",1674239711597,5.0,22.74,22.73,25.69786235]
["bitfinex","SOLUSD",1674239711797,10.0,22.739,22.73,8.22786235]
["bitfinex","SOLUSD",1674239714552,10.0,22.739,22.731,17.0]
["bitfinex","SOLUSD",1674239714973,10.0,22.739,22.732,8.22786235]
["bitfinex","SOLUSD",1674239715694,10.0,22.739,22.731,17.0]
["bitfinex","SOLUSD",1674239715903,10.0,22.739,22.73,17.55]
["bitfinex","SOLUSD",1674239716119,10.0,22.739,22.731,17.0]
["bitfinex","SOLUSD",1674239716344,10.0,22.739,22.73,17.47]
["bitfinex","SOLUSD",1674239717088,10.0,22.739,22.731,8.22786235]
["bitfinex","SOLUSD",1674239717275,10.0,22.739,22.731,16.4557247]
["bitfinex","SOLUSD",1674239717604,131.8,22.769,22.731,8.22786235]
["bitfinex","SOLUSD",1674239717817,119.099,22.745,22.732,10.0]
["bitfinex","SOLUSD",1674239718223,119.099,22.745,22.733,8.22786235]
["bitfinex","SOLUSD",1674239718433,119.099,22.745,22.734,17.96]
["bitfinex","SOLUSD",1674239718860,119.099,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674239719067,123.7462,22.748,22.736,17.96]
["bitfinex","SOLUSD",1674239719282,123.7462,22.748,22.74,17.56]
["bitfinex","SOLUSD",1674239719494,32.97,22.751,22.741,0.96]
["bitfinex","SOLUSD",1674239719695,113.3778,22.753,22.741,17.96]
["bitfinex","SOLUSD",1674239719908,0.66643584,22.75,22.741,17.96]
["bitfinex","SOLUSD",1674239720125,0.66643584,22.75,22.742,7.7343917]
["bitfinex","SOLUSD",1674239720349,0.66643584,22.75,22.743,17.0]
["bitfinex","SOLUSD",1674239720548,0.66643584,22.75,22.742,7.7343917]
["bitfinex","SOLUSD",1674239721491,0.66643584,22.75,22.743,17.0]
["bitfinex","SOLUSD",1674239722015,0.66643584,22.75,22.74,52.36754085]
["bitfinex","SOLUSD",1674239722649,0.66643584,22.75,22.74,9.08990223]
["bitfinex","SOLUSD",1674239722867,32.98,22.749,22.74,9.08990223]
["bitfinex","SOLUSD",1674239723078,10.0,22.748,22.74,9.08990223]
["bitfinex","SOLUSD",1674239723470,32.98,22.747,22.74,9.08990223]
["bitfinex","SOLUSD",1674239723913,10.0,22.748,22.735,20.0]
["bitfinex","SOLUSD",1674239724153,10.0,22.748,22.732,32.08092085]
["bitfinex","SOLUSD",1674239724154,32.98,22.75,22.74,17.55]
["bitfinex","SOLUSD",1674239724576,10.0,22.749,22.741,17.0]
["bitfinex","SOLUSD",1674239725627,0.66643584,22.75,22.741,17.0]
["bitfinex","SOLUSD",1674239725817,0.66643584,22.75,22.742,10.96]
["bitfinex","SOLUSD",1674239726034,111.0048,22.759,22.743,37.0]
["bitfinex","SOLUSD",1674239726244,111.0048,22.759,22.743,46.08990223]
["bitfinex","SOLUSD",1674239726665,111.0048,22.759,22.744,10.96]
["bitfinex","SOLUSD",1674239726885,0.66847529,22.752,22.745,37.0]
["bitfinex","SOLUSD",1674239727095,0.66847529,22.752,22.746,0.96]
["bitfinex","SOLUSD",1674239727414,10.0,22.766,22.746,0.96]
["bitfinex","SOLUSD",1674239727415,10.0,22.766,22.747,10.0]
["bitfinex","SOLUSD",1674239727628,10.0,22.766,22.76,17.56]
["bitfinex","SOLUSD",1674239727824,10.0,22.766,22.75,17.47]
["bitfinex","SOLUSD",1674239728035,10.0,22.766,22.751,37.0]
["bitfinex","SOLUSD",1674239728450,10.0,22.766,22.752,0.96]
["bitfinex","SOLUSD",1674239729208,10.0,22.766,22.753,9.08990223]
["bitfinex","SOLUSD",1674239729393,10.0,22.766,22.754,17.96]
["bitfinex","SOLUSD",1674239729607,10.0,22.766,22.755,20.0]
["bitfinex","SOLUSD",1674239730042,10.0,22.766,22.756,17.0]
["bitfinex","SOLUSD",1674239730258,10.0,22.766,22.757,20.0]
["bitfinex","SOLUSD",1674239730460,10.0,22.766,22.755,20.0]
["bitfinex","SOLUSD",1674239730875,10.0,22.766,22.753,9.08990223]
["bitfinex","SOLUSD",1674239731092,50.91,22.765,22.753,9.08990223]
["bitfinex","SOLUSD",1674239731411,50.91,22.765,22.742,46.70511644]
["bitfinex","SOLUSD",1674239731625,10.0,22.764,22.742,46.70511644]
["bitfinex","SOLUSD",1674239731841,50.92,22.763,22.742,46.70511644]
["bitfinex","SOLUSD",1674239732268,10.0,22.762,22.743,20.0]
["bitfinex","SOLUSD",1674239732463,33.92,22.761,22.743,20.0]
["bitfinex","SOLUSD",1674239732673,10.0,22.76,22.743,20.0]
["bitfinex","SOLUSD",1674239732890,10.0,22.76,22.75,17.56]
["bitfinex","SOLUSD",1674239734347,33.92,22.759,22.743,20.0]
["bitfinex","SOLUSD",1674239734561,27.0,22.758,22.743,20.0]
["bitfinex","SOLUSD",1674239734787,10.0,22.756,22.743,20.0]
["bitfinex","SOLUSD",1674239735212,32.97,22.755,22.743,20.0]
["bitfinex","SOLUSD",1674239735521,113.6041,22.759,22.743,20.0]
["bitfinex","SOLUSD",1674239735522,113.6041,22.759,22.744,18.17980446]
["bitfinex","SOLUSD",1674239735737,113.6041,22.759,22.75,17.55]
["bitfinex","SOLUSD",1674239736052,113.6041,22.759,22.751,17.0]
["bitfinex","SOLUSD",1674239736449,118.482,22.765,22.751,26.08990223]
["bitfinex","SOLUSD",1674239736678,118.482,22.765,22.752,0.96]
["bitfinex","SOLUSD",1674239737520,118.482,22.765,22.752,9.08990223]
["bitfinex","SOLUSD",1674239737728,42.95,22.764,22.752,9.08990223]
["bitfinex","SOLUSD",1674239738046,10.0,22.76,22.752,9.08990223]
["bitfinex","SOLUSD",1674239739205,10.0,22.76,22.753,17.0]
["bitfinex","SOLUSD",1674239739512,10.0,22.763,22.754,18.17980446]
["bitfinex","SOLUSD",1674239739730,10.0,22.763,22.755,17.0]
["bitfinex","SOLUSD",1674239740564,10.0,22.763,22.754,9.08990223]
["bitfinex","SOLUSD",1674239741711,10.0,22.763,22.745,66.70511644]
["bitfinex","SOLUSD",1674239741919,10.0,22.761,22.745,66.70511644]
["bitfinex","SOLUSD",1674239742132,32.96,22.76,22.745,66.70511644]
["bitfinex","SOLUSD",1674239742350,32.96,22.76,22.746,9.08990223]
["bitfinex","SOLUSD",1674239742563,10.96,22.759,22.746,9.08990223]
["bitfinex","SOLUSD",1674239742758,32.96,22.758,22.74,17.65]
["bitfinex","SOLUSD",1674239742970,10.96,22.757,22.74,17.65]
["bitfinex","SOLUSD",1674239743308,10.0,22.755,22.742,9.08990223]
["bitfinex","SOLUSD",1674239744028,33.93,22.754,22.742,9.08990223]
["bitfinex","SOLUSD",1674239744223,10.0,22.753,22.742,9.08990223]
["bitfinex","SOLUSD",1674239744647,32.97,22.754,22.743,20.0]
["bitfinex","SOLUSD",1674239744854,10.0,22.759,22.745,46.70511644]
["bitfinex","SOLUSD",1674239745081,10.0,22.759,22.746,17.0]
["bitfinex","SOLUSD",1674239745402,10.0,22.759,22.747,20.0]
["bitfinex","SOLUSD",1674239745930,42.95,22.767,22.75,26.34]
["bitfinex","SOLUSD",1674239746114,10.0,22.767,22.751,0.96]
["bitfinex","SOLUSD",1674239746321,42.95,22.767,22.751,37.96]
["bitfinex","SOLUSD",1674239746754,10.0,22.767,22.751,37.96]
["bitfinex","SOLUSD",1674239747185,10.0,22.767,22.752,8.54415476]
["bitfinex","SOLUSD",1674239747399,10.0,22.767,22.753,37.0]
["bitfinex","SOLUSD",1674239748122,10.0,22.767,22.754,8.54415476]
["bitfinex","SOLUSD",1674239748337,10.0,22.767,22.755,37.0]
["bitfinex","SOLUSD",1674239748777,10.0,22.767,22.756,8.54415476]
["bitfinex","SOLUSD",1674239748986,10.0,22.767,22.757,20.0]
["bitfinex","SOLUSD",1674239749509,10.0,22.767,22.757,28.54415476]
["bitfinex","SOLUSD",1674239750768,108.482,22.765,22.758,17.0]
["bitfinex","SOLUSD",1674239750958,108.482,22.765,22.759,20.0]
["bitfinex","SOLUSD",1674239751175,10.0,22.767,22.759,20.0]
["bitfinex","SOLUSD",1674239751384,10.0,22.767,22.76,17.0]
["bitfinex","SOLUSD",1674239751804,10.0,22.767,22.76,43.34]
["bitfinex","SOLUSD",1674239752345,10.0,22.767,22.76,26.34]
["bitfinex","SOLUSD",1674239752981,10.0,22.767,22.76,8.64904206]
["bitfinex","SOLUSD",1674239753383,109.7618,22.77,22.761,17.0]
["bitfinex","SOLUSD",1674239753592,10.0,22.772,22.761,55.58092085]
["bitfinex","SOLUSD",1674239753820,118.3122,22.779,22.762,28.64904206]
["bitfinex","SOLUSD",1674239754015,118.3122,22.779,22.77,26.34]
["bitfinex","SOLUSD",1674239754221,5.0,22.778,22.77,26.34]
["bitfinex","SOLUSD",1674239755808,5.0,22.778,22.771,17.0]
["bitfinex","SOLUSD",1674239756131,5.0,22.778,22.77,26.34]
["bitfinex","SOLUSD",1674239756957,5.0,22.778,22.765,8.64904206]
["bitfinex","SOLUSD",1674239757289,5.0,22.778,22.75,26.34]
["bitfinex","SOLUSD",1674239757487,50.9,22.777,22.75,26.34]
["bitfinex","SOLUSD",1674239758547,10.0,22.776,22.758,8.64904206]
["bitfinex","SOLUSD",1674239758757,50.9,22.775,22.758,8.64904206]
["bitfinex","SOLUSD",1674239758963,10.0,22.774,22.758,8.64904206]
["bitfinex","SOLUSD",1674239759181,49.4,22.773,22.75,26.34]
["bitfinex","SOLUSD",1674239759390,10.0,22.772,22.751,10.0]
["bitfinex","SOLUSD",1674239759616,10.0,22.772,22.758,8.64904206]
["bitfinex","SOLUSD",1674239759617,33.9,22.771,22.758,8.64904206]
["bitfinex","SOLUSD",1674239760002,10.0,22.77,22.758,8.64904206]
["bitfinex","SOLUSD",1674239760529,10.0,22.77,22.76,17.0]
["bitfinex","SOLUSD",1674239760744,10.0,22.77,22.758,8.64904206]
["bitfinex","SOLUSD",1674239760959,10.0,22.77,22.76,8.64904206]
["bitfinex","SOLUSD",1674239762023,10.0,22.77,22.761,17.0]
["bitfinex","SOLUSD",1674239763910,10.0,22.77,22.76,8.64904206]
["bitfinex","SOLUSD",1674239764123,10.0,22.77,22.761,17.0]
["bitfinex","SOLUSD",1674239765157,5.0,22.77,22.76,10.01370326]
["bitfinex","SOLUSD",1674239765904,5.0,22.77,22.761,38.44648352]
["bitfinex","SOLUSD",1674239766120,10.0,22.772,22.761,38.44648352]
["bitfinex","SOLUSD",1674239766313,10.0,22.774,22.762,30.01370326]
["bitfinex","SOLUSD",1674239766519,10.0,22.774,22.763,17.96]
["bitfinex","SOLUSD",1674239766731,10.0,22.774,22.764,20.0]
["bitfinex","SOLUSD",1674239766946,10.0,22.774,22.765,17.96]
["bitfinex","SOLUSD",1674239767157,10.0,22.774,22.766,20.0]
["bitfinex","SOLUSD",1674239767374,10.0,22.774,22.767,17.0]
["bitfinex","SOLUSD",1674239767581,10.0,22.774,22.768,20.0]
["bitfinex","SOLUSD",1674239769191,10.0,22.78,22.768,20.0]
["bitfinex","SOLUSD",1674239769388,10.0,22.78,22.77,26.34]
["bitfinex","SOLUSD",1674239769574,10.0,22.779,22.771,17.0]
["bitfinex","SOLUSD",1674239769990,10.0,22.779,22.772,0.96]
["bitfinex","SOLUSD",1674239770206,10.0,22.779,22.771,65.46018678]
["bitfinex","SOLUSD",1674239770418,10.0,22.784,22.771,65.46018678]
["bitfinex","SOLUSD",1674239770634,10.0,22.784,22.773,48.46018678]
["bitfinex","SOLUSD",1674239770950,10.0,22.784,22.774,27.97370326]
["bitfinex","SOLUSD",1674239771165,32.91,22.797,22.775,20.0]
["bitfinex","SOLUSD",1674239771484,32.91,22.797,22.78,26.34]
["bitfinex","SOLUSD",1674239771485,149.3259,22.797,22.78,26.34]
["bitfinex","SOLUSD",1674239771696,116.4159,22.797,22.781,17.96]
["bitfinex","SOLUSD",1674239772006,10.0,22.796,22.782,10.0]
["bitfinex","SOLUSD",1674239772196,10.0,22.796,22.783,17.0]
["bitfinex","SOLUSD",1674239772408,10.0,22.796,22.781,17.0]
["bitfinex","SOLUSD",1674239772617,10.0,22.796,22.78,26.34]
["bitfinex","SOLUSD",1674239772823,32.91,22.795,22.776,10.01370326]
["bitfinex","SOLUSD",1674239773043,10.0,22.794,22.777,20.0]
["bitfinex","SOLUSD",1674239773466,0.96,22.793,22.778,10.01370326]
["bitfinex","SOLUSD",1674239773672,32.91,22.792,22.779,20.0]
["bitfinex","SOLUSD",1674239773890,26.23,22.79,22.765,41.66440977]
["bitfinex","SOLUSD",1674239774224,33.88,22.789,22.765,41.66440977]
["bitfinex","SOLUSD",1674239774429,10.0,22.788,22.77,26.34]
["bitfinex","SOLUSD",1674239774626,33.88,22.787,22.77,26.34]
["bitfinex","SOLUSD",1674239774829,32.92,22.787,22.77,26.34]
["bitfinex","SOLUSD",1674239775034,10.0,22.786,22.77,26.34]
["bitfinex","SOLUSD",1674239775249,32.92,22.785,22.77,26.34]
["bitfinex","SOLUSD",1674239775455,10.0,22.786,22.77,26.34]
["bitfinex","SOLUSD",1674239775661,10.0,22.786,22.771,37.98740652]
["bitfinex","SOLUSD",1674239776511,10.0,22.786,22.772,20.0]
["bitfinex","SOLUSD",1674239776851,10.0,22.786,22.773,17.96]
["bitfinex","SOLUSD",1674239777051,10.0,22.786,22.774,20.0]
["bitfinex","SOLUSD",1674239777378,10.0,22.786,22.775,17.96]
["bitfinex","SOLUSD",1674239777556,10.0,22.786,22.776,20.0]
["bitfinex","SOLUSD",1674239777772,10.0,22.786,22.777,17.0]
["bitfinex","SOLUSD",1674239777991,10.0,22.786,22.776,20.0]
["bitfinex","SOLUSD",1674239778203,10.0,22.786,22.775,0.00185753]
["bitfinex","SOLUSD",1674239778409,50.88,22.785,22.775,0.00185753]
["bitfinex","SOLUSD",1674239778746,10.0,22.784,22.76,26.41]
["bitfinex","SOLUSD",1674239779048,10.0,22.784,22.773,9.41185753]
["bitfinex","SOLUSD",1674239779663,10.0,22.784,22.774,17.0]
["bitfinex","SOLUSD",1674239779875,10.0,22.784,22.775,0.96]
["bitfinex","SOLUSD",1674239780309,10.0,22.784,22.775,20.96]
["bitfinex","SOLUSD",1674239780523,10.0,22.784,22.776,17.0]
["bitfinex","SOLUSD",1674239780738,10.0,22.786,22.777,20.96]
["bitfinex","SOLUSD",1674239780956,10.0,22.786,22.78,26.1]
["bitfinex","SOLUSD",1674239781446,32.91,22.793,22.781,17.0]
["bitfinex","SOLUSD",1674239781662,149.8073,22.797,22.782,0.96]
["bitfinex","SOLUSD",1674239781872,116.8973,22.797,22.782,0.96]
["bitfinex","SOLUSD",1674239782084,149.8073,22.797,22.783,9.41185753]
["bitfinex","SOLUSD",1674239782301,149.8073,22.797,22.784,17.0]
["bitfinex","SOLUSD",1674239782505,116.8973,22.797,22.785,20.96]
["bitfinex","SOLUSD",1674239782716,116.8973,22.797,22.785,29.80637019]
["bitfinex","SOLUSD",1674239782925,116.8973,22.797,22.786,17.0]
["bitfinex","SOLUSD",1674239783143,116.8973,22.797,22.787,20.0]
["bitfinex","SOLUSD",1674239785142,149.8073,22.797,22.78,26.1]
["bitfinex","SOLUSD",1674239785350,32.91,22.793,22.78,26.1]
["bitfinex","SOLUSD",1674239785780,10.0,22.792,22.78,26.1]
["bitfinex","SOLUSD",1674239786517,10.0,22.792,22.78,8.84637019]
["bitfinex","SOLUSD",1674239787255,10.0,22.792,22.78,35.18637019]
["bitfinex","SOLUSD",1674239788076,10.0,22.792,22.781,17.0]
["bitfinex","SOLUSD",1674239788281,10.0,22.792,22.78,35.18637019]
["bitfinex","SOLUSD",1674239791333,10.0,22.792,22.781,17.0]
["bitfinex","SOLUSD",1674239791557,10.0,22.792,22.781,25.84637019]
["bitfinex","SOLUSD",1674239791770,10.0,22.792,22.782,20.0]
["bitfinex","SOLUSD",1674239791986,10.0,22.792,22.783,17.0]
["bitfinex","SOLUSD",1674239792191,10.0,22.795,22.784,20.0]
["bitfinex","SOLUSD",1674239792389,10.0,22.795,22.785,17.96]
["bitfinex","SOLUSD",1674239792595,10.0,22.8,22.786,20.0]
["bitfinex","SOLUSD",1674239792818,118.897,22.808,22.79,26.34]
["bitfinex","SOLUSD",1674239793146,118.897,22.808,22.791,37.96]
["bitfinex","SOLUSD",1674239793752,118.897,22.808,22.792,8.84637019]
["bitfinex","SOLUSD",1674239793962,118.897,22.808,22.793,20.0]
["bitfinex","SOLUSD",1674239795044,10.96,22.807,22.793,20.0]
["bitfinex","SOLUSD",1674239795346,10.96,22.807,22.79,26.34]
["bitfinex","SOLUSD",1674239795569,32.89,22.806,22.791,8.84637019]
["bitfinex","SOLUSD",1674239795767,0.96,22.805,22.791,8.84637019]
["bitfinex","SOLUSD",1674239795963,10.0,22.803,22.791,8.84637019]
["bitfinex","SOLUSD",1674239796176,118.8903,22.803,22.791,8.84637019]
["bitfinex","SOLUSD",1674239796617,32.9,22.802,22.791,8.84637019]
["bitfinex","SOLUSD",1674239796828,10.0,22.801,22.783,39.05488212]
["bitfinex","SOLUSD",1674239797038,10.0,22.801,22.784,20.0]
["bitfinex","SOLUSD",1674239797348,10.0,22.801,22.78,26.59]
["bitfinex","SOLUSD",1674239797349,32.9,22.8,22.783,20.0]
["bitfinex","SOLUSD",1674239797967,10.96,22.799,22.783,20.0]
["bitfinex","SOLUSD",1674239798174,32.91,22.798,22.783,20.0]
["bitfinex","SOLUSD",1674239798390,10.0,22.797,22.783,78.46274977]
["bitfinex","SOLUSD",1674239799028,10.0,22.797,22.784,0.96]
["bitfinex","SOLUSD",1674239799226,10.0,22.797,22.784,17.96]
["bitfinex","SOLUSD",1674239799436,10.0,22.797,22.784,17.0]
["bitfinex","SOLUSD",1674239799754,10.0,22.797,22.785,28.84637019]
["bitfinex","SOLUSD",1674239801120,10.0,22.797,22.79,26.34]
["bitfinex","SOLUSD",1674239801535,10.0,22.797,22.791,17.0]
["bitfinex","SOLUSD",1674239801768,10.0,22.797,22.79,26.34]
["bitfinex","SOLUSD",1674239801966,10.0,22.799,22.791,17.0]
["bitfinex","SOLUSD",1674239802175,10.0,22.799,22.791,17.96]
["bitfinex","SOLUSD",1674239802499,10.0,22.799,22.792,8.84637019]
["bitfinex","SOLUSD",1674239802688,10.0,22.801,22.792,8.84637019]
["bitfinex","SOLUSD",1674239802899,10.0,22.801,22.793,20.0]
["bitfinex","SOLUSD",1674239803329,10.0,22.801,22.794,8.84637019]
["bitfinex","SOLUSD",1674239803538,10.0,22.801,22.79,26.34]
["bitfinex","SOLUSD",1674239803762,10.0,22.801,22.784,10.0]
["bitfinex","SOLUSD",1674239803977,10.0,22.801,22.791,8.84637019]
["bitfinex","SOLUSD",1674239804798,10.0,22.801,22.792,17.0]
["bitfinex","SOLUSD",1674239805341,10.0,22.801,22.792,25.84637019]
["bitfinex","SOLUSD",1674239805747,10.0,22.801,22.793,8.84637019]
["bitfinex","SOLUSD",1674239805947,10.0,22.801,22.794,17.0]
["bitfinex","SOLUSD",1674239806369,10.0,22.801,22.795,8.84637019]
["bitfinex","SOLUSD",1674239806682,10.0,22.801,22.79,26.34]
["bitfinex","SOLUSD",1674239806917,10.0,22.801,22.795,8.84637019]
["bitfinex","SOLUSD",1674239807446,10.0,22.801,22.791,17.0]
["bitfinex","SOLUSD",1674239808071,10.0,22.801,22.79,35.18637019]
["bitfinex","SOLUSD",1674239808281,10.0,22.801,22.791,8.84637019]
["bitfinex","SOLUSD",1674239808476,10.0,22.801,22.791,7.84637019]
["bitfinex","SOLUSD",1674239808683,42.9,22.801,22.791,7.84637019]
["bitfinex","SOLUSD",1674239808904,10.0,22.801,22.784,58.46274977]
["bitfinex","SOLUSD",1674239809102,10.0,22.801,22.785,20.0]
["bitfinex","SOLUSD",1674239809314,10.0,22.799,22.785,20.0]
["bitfinex","SOLUSD",1674239809544,10.0,22.799,22.786,8.84637019]
["bitfinex","SOLUSD",1674239809759,10.0,22.799,22.787,20.0]
["bitfinex","SOLUSD",1674239810153,10.0,22.799,22.78,26.34]
["bitfinex","SOLUSD",1674239810481,10.0,22.797,22.78,26.34]
["bitfinex","SOLUSD",1674239810680,10.0,22.797,22.781,8.78623368]
["bitfinex","SOLUSD",1674239811542,10.0,22.797,22.782,17.96]
["bitfinex","SOLUSD",1674239811747,10.0,22.797,22.781,60.22898345]
["bitfinex","SOLUSD",1674239811941,10.0,22.797,22.783,8.78623368]
["bitfinex","SOLUSD",1674239812145,10.0,22.797,22.784,20.0]
["bitfinex","SOLUSD",1674239812588,10.0,22.797,22.785,8.78623368]
["bitfinex","SOLUSD",1674239812799,10.0,22.797,22.786,20.0]
["bitfinex","SOLUSD",1674239813201,10.0,22.797,22.784,20.0]
["bitfinex","SOLUSD",1674239813416,10.0,22.797,22.77,26.34]
["bitfinex","SOLUSD",1674239813624,266.64373455,22.796,22.77,26.34]
["bitfinex","SOLUSD",1674239813850,226.82658205,22.795,22.77,26.34]
["bitfinex","SOLUSD",1674239814065,50.87,22.794,22.77,26.34]
["bitfinex","SOLUSD",1674239814570,33.87,22.794,22.77,26.34]
["bitfinex","SOLUSD",1674239814780,10.0,22.793,22.771,10.0]
["bitfinex","SOLUSD",1674239814991,33.87,22.792,22.77,26.34]
["bitfinex","SOLUSD",1674239815198,10.0,22.791,22.772,8.78623368]
["bitfinex","SOLUSD",1674239815408,33.88,22.79,22.772,8.78623368]
["bitfinex","SOLUSD",1674239815641,10.0,22.789,22.773,20.0]
["bitfinex","SOLUSD",1674239815827,10.0,22.789,22.771,20.0]
["bitfinex","SOLUSD",1674239816039,10.0,22.789,22.774,8.78623368]
["bitfinex","SOLUSD",1674239816247,10.0,22.789,22.775,20.0]
["bitfinex","SOLUSD",1674239816684,10.0,22.789,22.775,28.78623368]
["bitfinex","SOLUSD",1674239816878,42.91,22.797,22.78,26.1]
["bitfinex","SOLUSD",1674239817090,10.0,22.797,22.781,37.96]
["bitfinex","SOLUSD",1674239817304,10.0,22.797,22.781,46.74623368]
["bitfinex","SOLUSD",1674239817722,10.0,22.797,22.782,8.78623368]
["bitfinex","SOLUSD",1674239817951,10.0,22.797,22.783,37.0]
["bitfinex","SOLUSD",1674239818353,10.0,22.797,22.784,8.78623368]
["bitfinex","SOLUSD",1674239818563,10.0,22.797,22.785,17.0]
["bitfinex","SOLUSD",1674239818783,10.0,22.797,22.786,20.0]
["bitfinex","SOLUSD",1674239819000,10.0,22.797,22.786,28.78623368]
["bitfinex","SOLUSD",1674239820048,10.0,22.797,22.787,25.78623368]
["bitfinex","SOLUSD",1674239820261,10.0,22.797,22.788,20.0]
["bitfinex","SOLUSD",1674239821724,10.0,22.797,22.788,19.5]
["bitfinex","SOLUSD",1674239825945,119.0797,22.798,22.789,25.78623368]
["bitfinex","SOLUSD",1674239826132,0.66797577,22.794,22.789,25.78623368]
["bitfinex","SOLUSD",1674239826884,0.66797577,22.794,22.79,20.96]
["bitfinex","SOLUSD",1674239827075,0.66797577,22.794,22.792,10.0]
["bitfinex","SOLUSD",1674239827287,0.66797577,22.794,22.793,37.96]
["bitfinex","SOLUSD",1674239827718,0.66797577,22.794,22.793,46.74623368]
["bitfinex","SOLUSD",1674239828673,127.5948,22.808,22.794,10.0]
["bitfinex","SOLUSD",1674239828891,127.5948,22.808,22.8,26.34]
["bitfinex","SOLUSD",1674239829606,127.5948,22.808,22.8,35.12623368]
["bitfinex","SOLUSD",1674239830042,127.5948,22.808,22.8,8.78623368]
["bitfinex","SOLUSD",1674239830671,127.5948,22.808,22.8,34.88623368]
["bitfinex","SOLUSD",1674239831284,127.5948,22.808,22.8,26.1]
["bitfinex","SOLUSD",1674239831620,127.5948,22.808,22.793,80.50509913]
["bitfinex","SOLUSD",1674239831927,127.5948,22.808,22.794,8.78232602]
["bitfinex","SOLUSD",1674239832117,127.5948,22.808,22.8,26.34]
["bitfinex","SOLUSD",1674239832539,127.5948,22.808,22.8,35.12232602]
["bitfinex","SOLUSD",1674239835273,10.0,22.81,22.801,20.0]
["bitfinex","SOLUSD",1674239835489,10.0,22.811,22.801,20.0]
["bitfinex","SOLUSD",1674239835700,10.0,22.813,22.802,8.78232602]
["bitfinex","SOLUSD",1674239835917,111.1763,22.825,22.803,20.0]
["bitfinex","SOLUSD",1674239836130,111.0723,22.835,22.81,26.34]
["bitfinex","SOLUSD",1674239836326,111.0723,22.835,22.82,26.34]
["bitfinex","SOLUSD",1674239836544,10.0,22.833,22.82,26.34]
["bitfinex","SOLUSD",1674239836748,10.0,22.831,22.82,26.34]
["bitfinex","SOLUSD",1674239836962,10.0,22.831,22.821,8.78232602]
["bitfinex","SOLUSD",1674239837189,10.0,22.831,22.82,26.34]
["bitfinex","SOLUSD",1674239837395,10.0,22.831,22.821,8.78232602]
["bitfinex","SOLUSD",1674239838009,10.0,22.833,22.822,17.0]
["bitfinex","SOLUSD",1674239838224,10.0,22.833,22.821,8.78232602]
["bitfinex","SOLUSD",1674239838450,10.0,22.833,22.823,8.78232602]
["bitfinex","SOLUSD",1674239838852,87.8336913,22.836,22.823,8.78232602]
["bitfinex","SOLUSD",1674239839060,87.8336913,22.836,22.83,26.34]
["bitfinex","SOLUSD",1674239839504,87.8336913,22.836,22.831,8.78232602]
["bitfinex","SOLUSD",1674239840029,87.8336913,22.836,22.83,35.12232602]
["bitfinex","SOLUSD",1674239840030,87.8336913,22.836,22.832,20.0]
["bitfinex","SOLUSD",1674239840431,87.8336913,22.836,22.833,25.78232602]
["bitfinex","SOLUSD",1674239840635,87.8336913,22.836,22.834,20.96]
["bitfinex","SOLUSD",1674239840859,72.0661913,22.836,22.835,17.0]
["bitfinex","SOLUSD",1674239841079,55.0249913,22.836,22.835,37.96]
["bitfinex","SOLUSD",1674239841285,148.564,22.855,22.836,10.0]
["bitfinex","SOLUSD",1674239841596,32.83,22.853,22.84,26.34]
["bitfinex","SOLUSD",1674239841805,32.83,22.853,22.837,8.78232602]
["bitfinex","SOLUSD",1674239842429,10.0,22.852,22.837,8.78232602]
["bitfinex","SOLUSD",1674239842627,32.83,22.851,22.837,8.78232602]
["bitfinex","SOLUSD",1674239842841,17.96,22.85,22.837,8.78232602]
["bitfinex","SOLUSD",1674239843055,42.83,22.849,22.837,2.602e-05]
["bitfinex","SOLUSD",1674239843284,27.96,22.848,22.832,53.65753376]
["bitfinex","SOLUSD",1674239843472,42.83,22.847,22.832,53.65753376]
["bitfinex","SOLUSD",1674239844649,66.58576951,22.847,22.832,53.65753376]
["bitfinex","SOLUSD",1674239845087,66.58576951,22.847,22.823,54.73094111]
["bitfinex","SOLUSD",1674239845296,184.81476951,22.847,22.83,26.1]
["bitfinex","SOLUSD",1674239845488,17.0,22.846,22.83,26.1]
["bitfinex","SOLUSD",1674239845705,32.84,22.845,22.83,26.1]
["bitfinex","SOLUSD",1674239845915,10.0,22.845,22.83,26.1]
["bitfinex","SOLUSD",1674239846140,32.84,22.844,22.831,8.25312158]
["bitfinex","SOLUSD",1674239846668,10.0,22.845,22.831,8.25312158]
["bitfinex","SOLUSD",1674239846669,10.0,22.845,22.832,17.0]
["bitfinex","SOLUSD",1674239847300,128.229,22.847,22.832,17.0]
["bitfinex","SOLUSD",1674239847301,118.229,22.847,22.834,10.0]
["bitfinex","SOLUSD",1674239847608,118.229,22.847,22.84,26.34]
["bitfinex","SOLUSD",1674239848218,118.229,22.847,22.841,8.25312158]
["bitfinex","SOLUSD",1674239848437,10.0,22.846,22.841,8.25312158]
["bitfinex","SOLUSD",1674239849171,10.0,22.846,22.84,26.34]
["bitfinex","SOLUSD",1674239849506,118.229,22.847,22.84,26.34]
["bitfinex","SOLUSD",1674239849819,10.0,22.85,22.841,16.50624316]
["bitfinex","SOLUSD",1674239850229,10.0,22.85,22.841,8.25312158]
["bitfinex","SOLUSD",1674239850867,10.0,22.85,22.841,73.58799359]
["bitfinex","SOLUSD",1674239851282,10.0,22.85,22.842,8.25312158]
["bitfinex","SOLUSD",1674239852010,10.0,22.85,22.833,20.0]
["bitfinex","SOLUSD",1674239852011,10.0,22.848,22.833,20.0]
["bitfinex","SOLUSD",1674239852224,10.0,22.848,22.83,26.34]
["bitfinex","SOLUSD",1674239852225,10.0,22.846,22.831,20.0]
["bitfinex","SOLUSD",1674239852767,399.2,22.893,22.84,26.34]
["bitfinex","SOLUSD",1674239852975,114.4811,22.891,22.85,82.50139055]
["bitfinex","SOLUSD",1674239853294,69.11,22.89,22.852,10.0]
["bitfinex","SOLUSD",1674239853481,69.11,22.89,22.853,20.0]
["bitfinex","SOLUSD",1674239853690,42.77,22.89,22.86,26.1]
["bitfinex","SOLUSD",1674239853894,42.77,22.89,22.861,37.0]
["bitfinex","SOLUSD",1674239853895,42.27,22.89,22.861,37.0]
["bitfinex","SOLUSD",1674239854109,10.0,22.889,22.87,26.34]
["bitfinex","SOLUSD",1674239854352,32.78,22.888,22.861,45.25978043]
["bitfinex","SOLUSD",1674239854555,10.0,22.889,22.88,26.34]
["bitfinex","SOLUSD",1674239854744,10.0,22.889,22.871,8.25978043]
["bitfinex","SOLUSD",1674239854953,32.78,22.888,22.871,8.25978043]
["bitfinex","SOLUSD",1674239855507,10.0,22.887,22.871,8.25978043]
["bitfinex","SOLUSD",1674239855724,10.0,22.885,22.862,48.45752612]
["bitfinex","SOLUSD",1674239855899,32.78,22.884,22.863,37.0]
["bitfinex","SOLUSD",1674239856228,10.0,22.883,22.87,26.34]
["bitfinex","SOLUSD",1674239856852,10.0,22.883,22.871,17.96]
["bitfinex","SOLUSD",1674239857061,10.0,22.883,22.871,68.17288197]
["bitfinex","SOLUSD",1674239857275,10.0,22.883,22.872,27.76235585]
["bitfinex","SOLUSD",1674239857485,10.0,22.883,22.873,17.0]
["bitfinex","SOLUSD",1674239857684,10.0,22.889,22.874,20.0]
["bitfinex","SOLUSD",1674239857895,10.0,22.889,22.88,26.34]
["bitfinex","SOLUSD",1674239858208,42.77,22.889,22.88,26.34]
["bitfinex","SOLUSD",1674239858428,42.77,22.889,22.875,42.45052612]
["bitfinex","SOLUSD",1674239858624,42.77,22.889,22.863,10.0]
["bitfinex","SOLUSD",1674239858839,42.77,22.889,22.87,26.34]
["bitfinex","SOLUSD",1674239859067,42.77,22.889,22.874,8.45530396]
["bitfinex","SOLUSD",1674239859697,42.77,22.889,22.87,26.34]
["bitfinex","SOLUSD",1674239860110,42.77,22.889,22.87,34.79530396]
["bitfinex","SOLUSD",1674239860537,42.77,22.889,22.87,26.34]
["bitfinex","SOLUSD",1674239861157,10.0,22.888,22.87,26.34]
["bitfinex","SOLUSD",1674239861385,32.78,22.887,22.871,8.45530396]
["bitfinex","SOLUSD",1674239861700,10.0,22.886,22.87,26.34]
["bitfinex","SOLUSD",1674239861917,32.78,22.885,22.87,26.34]
["bitfinex","SOLUSD",1674239862123,10.0,22.884,22.87,26.34]
["bitfinex","SOLUSD",1674239862337,32.78,22.883,22.87,26.34]
["bitfinex","SOLUSD",1674239862552,10.0,22.882,22.87,26.34]
["bitfinex","SOLUSD",1674239862865,10.0,22.88,22.87,26.34]
["bitfinex","SOLUSD",1674239863055,10.0,22.88,22.867,8.45530396]
["bitfinex","SOLUSD",1674239863266,10.0,22.88,22.863,56.74584647]
["bitfinex","SOLUSD",1674239863479,32.79,22.879,22.864,20.0]
["bitfinex","SOLUSD",1674239863694,10.0,22.878,22.864,20.0]
["bitfinex","SOLUSD",1674239864223,32.79,22.877,22.863,56.74584647]
["bitfinex","SOLUSD",1674239864437,10.0,22.876,22.85,26.1]
["bitfinex","SOLUSD",1674239864640,32.79,22.875,22.85,26.1]
["bitfinex","SOLUSD",1674239864973,10.0,22.874,22.85,34.55530396]
["bitfinex","SOLUSD",1674239865277,32.8,22.873,22.851,8.45530396]
["bitfinex","SOLUSD",1674239865490,10.0,22.872,22.851,8.45530396]
["bitfinex","SOLUSD",1674239865802,10.0,22.872,22.861,56.74584647]
["bitfinex","SOLUSD",1674239866632,10.0,22.872,22.861,65.20115043]
["bitfinex","SOLUSD",1674239868429,10.0,22.872,22.862,20.0]
["bitfinex","SOLUSD",1674239868831,10.0,22.872,22.863,8.45530396]
["bitfinex","SOLUSD",1674239869053,10.0,22.872,22.864,20.0]
["bitfinex","SOLUSD",1674239869389,10.0,22.872,22.861,56.74584647]
["bitfinex","SOLUSD",1674239870204,10.0,22.872,22.862,8.45530396]
["bitfinex","SOLUSD",1674239871580,10.0,22.874,22.862,65.20115043]
["bitfinex","SOLUSD",1674239871788,10.0,22.874,22.863,56.74584647]
["bitfinex","SOLUSD",1674239872007,10.0,22.875,22.864,20.96]
["bitfinex","SOLUSD",1674239872329,10.0,22.875,22.87,26.34]
["bitfinex","SOLUSD",1674239872510,10.0,22.875,22.865,8.45530396]
["bitfinex","SOLUSD",1674239872725,10.0,22.875,22.866,20.0]
["bitfinex","SOLUSD",1674239874641,10.0,22.875,22.86,26.41]
["bitfinex","SOLUSD",1674239874845,33.76,22.874,22.86,26.41]
["bitfinex","SOLUSD",1674239875067,10.0,22.873,22.86,26.41]
["bitfinex","SOLUSD",1674239875481,10.0,22.873,22.86,34.86530396]
["bitfinex","SOLUSD",1674239875681,10.0,22.873,22.86,43.32060792]
["bitfinex","SOLUSD",1674239875897,10.0,22.873,22.86,91.61115043]
["bitfinex","SOLUSD",1674239877067,10.0,22.873,22.861,10.0]
["bitfinex","SOLUSD",1674239877273,10.0,22.875,22.861,10.0]
["bitfinex","SOLUSD",1674239877483,10.0,22.877,22.861,10.0]
["bitfinex","SOLUSD",1674239877484,10.0,22.877,22.863,10.0]
["bitfinex","SOLUSD",1674239877683,10.0,22.877,22.87,26.34]
["bitfinex","SOLUSD",1674239880526,42.77,22.889,22.871,17.96]
["bitfinex","SOLUSD",1674239880721,10.0,22.889,22.872,20.0]
["bitfinex","SOLUSD",1674239880931,10.0,22.889,22.873,17.0]
["bitfinex","SOLUSD",1674239881152,10.0,22.889,22.874,20.0]
["bitfinex","SOLUSD",1674239881362,10.0,22.889,22.88,26.34]
["bitfinex","SOLUSD",1674239881792,10.0,22.897,22.881,17.0]
["bitfinex","SOLUSD",1674239881994,10.0,22.897,22.88,26.34]
["bitfinex","SOLUSD",1674239882195,32.76,22.896,22.88,83.08584647]
["bitfinex","SOLUSD",1674239882406,10.0,22.897,22.88,83.08584647]
["bitfinex","SOLUSD",1674239882625,32.76,22.896,22.88,83.08584647]
["bitfinex","SOLUSD",1674239882939,10.0,22.895,22.88,56.74584647]
["bitfinex","SOLUSD",1674239883142,32.77,22.894,22.88,56.74584647]
["bitfinex","SOLUSD",1674239884108,10.0,22.892,22.861,10.0]
["bitfinex","SOLUSD",1674239884432,168.4477,22.891,22.861,10.0]
["bitfinex","SOLUSD",1674239884639,10.0,22.89,22.87,26.34]
["bitfinex","SOLUSD",1674239884859,32.77,22.889,22.87,26.34]
["bitfinex","SOLUSD",1674239885067,10.0,22.888,22.871,38.20323545]
["bitfinex","SOLUSD",1674239885468,10.0,22.888,22.872,17.0]
["bitfinex","SOLUSD",1674239885674,10.0,22.888,22.873,20.0]
["bitfinex","SOLUSD",1674239886739,10.0,22.888,22.872,103.40438588]
["bitfinex","SOLUSD",1674239886951,10.0,22.886,22.872,56.74584647]
["bitfinex","SOLUSD",1674239887157,32.78,22.885,22.872,56.74584647]
["bitfinex","SOLUSD",1674239887347,32.78,22.885,22.86,26.41]
["bitfinex","SOLUSD",1674239887561,0.96,22.884,22.86,26.41]
["bitfinex","SOLUSD",1674239887797,10.0,22.882,22.861,10.0]
["bitfinex","SOLUSD",1674239888004,32.79,22.881,22.861,10.0]
["bitfinex","SOLUSD",1674239888213,10.0,22.88,22.862,8.45530396]
["bitfinex","SOLUSD",1674239889056,10.0,22.88,22.863,17.96]
["bitfinex","SOLUSD",1674239889471,10.0,22.88,22.864,8.45530396]
["bitfinex","SOLUSD",1674239889680,10.0,22.88,22.87,26.1]
["bitfinex","SOLUSD",1674239890821,10.0,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674239891030,33.75,22.879,22.864,56.4823798]
["bitfinex","SOLUSD",1674239891240,33.75,22.879,22.85,26.1]
["bitfinex","SOLUSD",1674239891470,109.7567,22.878,22.85,26.1]
["bitfinex","SOLUSD",1674239891682,42.79,22.877,22.85,26.1]
["bitfinex","SOLUSD",1674239891883,10.0,22.875,22.85,26.1]
["bitfinex","SOLUSD",1674239892100,32.8,22.874,22.85,26.1]
["bitfinex","SOLUSD",1674239892306,32.8,22.874,22.851,56.4823798]
["bitfinex","SOLUSD",1674239892621,10.0,22.873,22.851,56.4823798]
["bitfinex","SOLUSD",1674239892831,10.0,22.873,22.852,10.0]
["bitfinex","SOLUSD",1674239893023,10.0,22.873,22.851,56.4823798]
["bitfinex","SOLUSD",1674239893475,10.0,22.873,22.852,20.0]
["bitfinex","SOLUSD",1674239894183,10.0,22.873,22.853,10.0]
["bitfinex","SOLUSD",1674239894393,10.0,22.873,22.854,20.0]
["bitfinex","SOLUSD",1674239894622,10.0,22.873,22.854,28.45530396]
["bitfinex","SOLUSD",1674239895024,32.8,22.872,22.854,28.45530396]
["bitfinex","SOLUSD",1674239895354,10.0,22.875,22.855,38.20323545]
["bitfinex","SOLUSD",1674239895546,10.0,22.877,22.86,26.1]
["bitfinex","SOLUSD",1674239895756,10.0,22.877,22.862,10.0]
["bitfinex","SOLUSD",1674239896175,10.0,22.877,22.863,37.0]
["bitfinex","SOLUSD",1674239896697,10.0,22.877,22.863,20.0]
["bitfinex","SOLUSD",1674239896917,10.0,22.877,22.864,8.45530396]
["bitfinex","SOLUSD",1674239897343,10.0,22.877,22.865,20.0]
["bitfinex","SOLUSD",1674239897754,10.0,22.877,22.866,16.91060792]
["bitfinex","SOLUSD",1674239898515,10.0,22.877,22.866,8.45530396]
["bitfinex","SOLUSD",1674239901128,10.0,22.877,22.865,20.0]
["bitfinex","SOLUSD",1674239901351,10.0,22.877,22.861,20.0]
["bitfinex","SOLUSD",1674239902289,10.0,22.877,22.862,8.45530396]
["bitfinex","SOLUSD",1674239902497,10.0,22.877,22.863,20.0]
["bitfinex","SOLUSD",1674239902923,10.0,22.877,22.864,8.45530396]
["bitfinex","SOLUSD",1674239903250,10.0,22.877,22.865,20.0]
["bitfinex","SOLUSD",1674239903449,121.5615,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674239903781,10.0,22.877,22.866,8.45530396]
["bitfinex","SOLUSD",1674239905129,10.0,22.877,22.865,20.0]
["bitfinex","SOLUSD",1674239905329,33.75,22.876,22.86,56.4823798]
["bitfinex","SOLUSD",1674239905542,33.75,22.876,22.85,26.34]
["bitfinex","SOLUSD",1674239905745,10.0,22.875,22.85,26.34]
["bitfinex","SOLUSD",1674239905961,32.8,22.874,22.851,56.4823798]
["bitfinex","SOLUSD",1674239906193,33.76,22.874,22.851,56.4823798]
["bitfinex","SOLUSD",1674239906397,10.0,22.873,22.851,56.4823798]
["bitfinex","SOLUSD",1674239906597,50.76,22.872,22.851,56.4823798]
["bitfinex","SOLUSD",1674239906928,10.0,22.871,22.851,56.4823798]
["bitfinex","SOLUSD",1674239907119,50.76,22.87,22.851,56.4823798]
["bitfinex","SOLUSD",1674239907329,49.26,22.87,22.851,56.4823798]
["bitfinex","SOLUSD",1674239907534,10.0,22.869,22.851,56.4823798]
["bitfinex","SOLUSD",1674239907746,127.5765,22.869,22.851,56.4823798]
["bitfinex","SOLUSD",1674239907962,32.8,22.868,22.851,56.4823798]
["bitfinex","SOLUSD",1674239908192,10.0,22.867,22.851,56.4823798]
["bitfinex","SOLUSD",1674239908383,32.81,22.866,22.851,42.7071798]
["bitfinex","SOLUSD",1674239908612,10.0,22.865,22.84,26.57]
["bitfinex","SOLUSD",1674239908794,33.77,22.864,22.852,8.45530396]
["bitfinex","SOLUSD",1674239909007,33.77,22.864,22.84,26.57]
["bitfinex","SOLUSD",1674239909438,10.0,22.863,22.841,10.0]
["bitfinex","SOLUSD",1674239909768,10.0,22.865,22.851,54.63885549]
["bitfinex","SOLUSD",1674239910174,10.0,22.867,22.851,54.63885549]
["bitfinex","SOLUSD",1674239910595,10.0,22.867,22.852,45.45530396]
["bitfinex","SOLUSD",1674239910801,10.0,22.867,22.852,28.45530396]
["bitfinex","SOLUSD",1674239911004,42.81,22.867,22.852,28.45530396]
["bitfinex","SOLUSD",1674239911340,10.0,22.867,22.853,8.45530396]
["bitfinex","SOLUSD",1674239911547,10.0,22.867,22.854,20.0]
["bitfinex","SOLUSD",1674239912168,10.0,22.867,22.854,28.45530396]
["bitfinex","SOLUSD",1674239912384,10.0,22.867,22.854,8.45530396]
["bitfinex","SOLUSD",1674239912591,10.0,22.865,22.854,8.45530396]
["bitfinex","SOLUSD",1674239912811,32.81,22.864,22.854,8.45530396]
["bitfinex","SOLUSD",1674239912999,10.0,22.863,22.85,26.34]
["bitfinex","SOLUSD",1674239913754,10.0,22.863,22.851,8.45530396]
["bitfinex","SOLUSD",1674239914164,10.0,22.863,22.852,20.0]
["bitfinex","SOLUSD",1674239914912,10.0,22.863,22.85,46.77167149]
["bitfinex","SOLUSD",1674239915099,32.81,22.862,22.84,26.57]
["bitfinex","SOLUSD",1674239915940,10.0,22.861,22.84,26.57]
["bitfinex","SOLUSD",1674239916173,32.82,22.86,22.84,26.57]
["bitfinex","SOLUSD",1674239916378,0.96,22.859,22.84,26.57]
["bitfinex","SOLUSD",1674239916590,32.82,22.858,22.83,26.34]
["bitfinex","SOLUSD",1674239916801,10.0,22.857,22.832,46.77167149]
["bitfinex","SOLUSD",1674239917121,50.78,22.856,22.832,46.77167149]
["bitfinex","SOLUSD",1674239917536,10.0,22.855,22.832,46.77167149]
["bitfinex","SOLUSD",1674239917743,49.82,22.854,22.832,46.77167149]
["bitfinex","SOLUSD",1674239918276,10.0,22.853,22.832,46.77167149]
["bitfinex","SOLUSD",1674239918467,33.79,22.852,22.832,46.77167149]
["bitfinex","SOLUSD",1674239918893,10.0,22.85,22.832,46.77167149]
["bitfinex","SOLUSD",1674239919104,49.83,22.849,22.832,46.77167149]
["bitfinex","SOLUSD",1674239919309,0.96,22.848,22.833,20.0]
["bitfinex","SOLUSD",1674239919627,10.96,22.848,22.833,20.0]
["bitfinex","SOLUSD",1674239920255,17.0,22.847,22.833,20.0]
["bitfinex","SOLUSD",1674239920457,10.96,22.846,22.833,20.0]
["bitfinex","SOLUSD",1674239920668,10.96,22.846,22.822,20.0]
["bitfinex","SOLUSD",1674239920873,10.96,22.846,22.826,46.77167149]
["bitfinex","SOLUSD",1674239921107,49.84,22.845,22.82,26.57]
["bitfinex","SOLUSD",1674239921532,10.96,22.844,22.82,26.57]
["bitfinex","SOLUSD",1674239921736,49.84,22.843,22.82,26.57]
["bitfinex","SOLUSD",1674239921953,0.96,22.842,22.82,26.57]
["bitfinex","SOLUSD",1674239922161,32.84,22.841,22.82,26.57]
["bitfinex","SOLUSD",1674239922383,17.0,22.84,22.82,26.57]
["bitfinex","SOLUSD",1674239922557,43.81,22.839,22.81,26.34]
["bitfinex","SOLUSD",1674239922774,17.0,22.838,22.81,26.34]
["bitfinex","SOLUSD",1674239923002,32.85,22.837,22.81,26.34]
["bitfinex","SOLUSD",1674239923301,33.81,22.837,22.81,26.34]
["bitfinex","SOLUSD",1674239923512,10.0,22.835,22.811,10.0]
["bitfinex","SOLUSD",1674239923737,32.85,22.834,22.81,26.34]
["bitfinex","SOLUSD",1674239923956,112.6085,22.833,22.81,26.34]
["bitfinex","SOLUSD",1674239924139,32.86,22.832,22.81,26.34]
["bitfinex","SOLUSD",1674239924345,111.6485,22.833,22.81,26.34]
["bitfinex","SOLUSD",1674239924575,10.96,22.832,22.811,10.0]
["bitfinex","SOLUSD",1674239924765,10.96,22.832,22.81,26.34]
["bitfinex","SOLUSD",1674239925185,32.86,22.831,22.811,20.0]
["bitfinex","SOLUSD",1674239925627,10.0,22.83,22.811,20.0]
["bitfinex","SOLUSD",1674239926032,10.0,22.832,22.811,20.0]
["bitfinex","SOLUSD",1674239926240,10.0,22.832,22.82,26.34]
["bitfinex","SOLUSD",1674239927843,10.0,22.832,22.82,26.1]
["bitfinex","SOLUSD",1674239928032,10.0,22.837,22.821,20.0]
["bitfinex","SOLUSD",1674239928368,114.7986,22.843,22.822,10.0]
["bitfinex","SOLUSD",1674239928557,10.0,22.842,22.823,20.0]
["bitfinex","SOLUSD",1674239929312,10.0,22.842,22.83,26.34]
["bitfinex","SOLUSD",1674239929499,10.0,22.85,22.832,10.0]
["bitfinex","SOLUSD",1674239929711,10.0,22.85,22.833,37.0]
["bitfinex","SOLUSD",1674239930469,10.0,22.855,22.841,10.0]
["bitfinex","SOLUSD",1674239930681,10.0,22.857,22.842,20.0]
["bitfinex","SOLUSD",1674239930994,114.7986,22.86,22.844,10.0]
["bitfinex","SOLUSD",1674239931204,114.7986,22.86,22.845,20.0]
["bitfinex","SOLUSD",1674239931391,10.0,22.857,22.845,20.0]
["bitfinex","SOLUSD",1674239932360,10.0,22.857,22.844,20.0]
["bitfinex","SOLUSD",1674239933098,10.0,22.859,22.844,20.0]
["bitfinex","SOLUSD",1674239933286,42.81,22.866,22.85,26.34]
["bitfinex","SOLUSD",1674239933723,32.81,22.864,22.85,26.34]
["bitfinex","SOLUSD",1674239933923,42.31,22.865,22.85,26.34]
["bitfinex","SOLUSD",1674239934125,9.5,22.865,22.85,26.34]
["bitfinex","SOLUSD",1674239934338,9.5,22.865,22.852,10.0]
["bitfinex","SOLUSD",1674239934552,9.5,22.865,22.853,20.0]
["bitfinex","SOLUSD",1674239935505,10.0,22.866,22.853,20.0]
["bitfinex","SOLUSD",1674239936229,10.0,22.866,22.852,20.0]
["bitfinex","SOLUSD",1674239937838,10.0,22.866,22.853,10.0]
["bitfinex","SOLUSD",1674239938048,10.0,22.866,22.854,37.0]
["bitfinex","SOLUSD",1674239938271,117.1074,22.869,22.854,37.0]
["bitfinex","SOLUSD",1674239938445,117.1074,22.869,22.855,10.0]
["bitfinex","SOLUSD",1674239938660,10.0,22.87,22.856,37.0]
["bitfinex","SOLUSD",1674239939302,10.0,22.871,22.86,26.34]
["bitfinex","SOLUSD",1674239939627,10.0,22.871,22.856,66.77167149]
["bitfinex","SOLUSD",1674239940033,10.0,22.871,22.857,46.77167149]
["bitfinex","SOLUSD",1674239940755,116.508,22.874,22.857,55.22697545]
["bitfinex","SOLUSD",1674239940965,42.79,22.879,22.861,10.0]
["bitfinex","SOLUSD",1674239941179,10.0,22.879,22.87,26.34]
["bitfinex","SOLUSD",1674239941397,10.0,22.888,22.87,26.34]
["bitfinex","SOLUSD",1674239941611,10.0,22.888,22.871,25.45530396]
["bitfinex","SOLUSD",1674239941826,32.78,22.887,22.871,25.45530396]
["bitfinex","SOLUSD",1674239942252,42.78,22.888,22.873,10.0]
["bitfinex","SOLUSD",1674239942573,10.0,22.888,22.874,17.0]
["bitfinex","SOLUSD",1674239942891,10.0,22.888,22.875,20.0]
["bitfinex","SOLUSD",1674239943077,7.5,22.888,22.872,8.45530396]
["bitfinex","SOLUSD",1674239943286,7.5,22.888,22.867,44.82392232]
["bitfinex","SOLUSD",1674239943287,32.78,22.887,22.867,44.82392232]
["bitfinex","SOLUSD",1674239943510,56.53576951,22.887,22.867,44.82392232]
["bitfinex","SOLUSD",1674239943829,57.51153902,22.886,22.867,44.82392232]
["bitfinex","SOLUSD",1674239944039,50.74,22.885,22.867,44.82392232]
["bitfinex","SOLUSD",1674239944248,10.0,22.884,22.867,44.82392232]
["bitfinex","SOLUSD",1674239944440,50.74,22.883,22.867,44.82392232]
["bitfinex","SOLUSD",1674239944649,10.0,22.882,22.867,44.82392232]
["bitfinex","SOLUSD",1674239944860,49.79,22.881,22.867,44.82392232]
["bitfinex","SOLUSD",1674239945074,0.96,22.88,22.867,44.82392232]
["bitfinex","SOLUSD",1674239945280,10.0,22.878,22.867,44.75064399]
["bitfinex","SOLUSD",1674239945491,10.0,22.876,22.867,44.75064399]
["bitfinex","SOLUSD",1674239945809,32.79,22.875,22.851,10.0]
["bitfinex","SOLUSD",1674239946133,10.0,22.874,22.851,10.0]
["bitfinex","SOLUSD",1674239946346,10.0,22.874,22.852,39.93143039]
["bitfinex","SOLUSD",1674239946537,109.6032,22.873,22.852,39.93143039]
["bitfinex","SOLUSD",1674239946750,10.0,22.872,22.852,39.93143039]
["bitfinex","SOLUSD",1674239947396,42.8,22.872,22.852,39.93143039]
["bitfinex","SOLUSD",1674239948648,42.8,22.872,22.853,20.0]
["bitfinex","SOLUSD",1674239948967,10.96,22.871,22.853,20.0]
["bitfinex","SOLUSD",1674239949174,32.8,22.87,22.853,20.0]
["bitfinex","SOLUSD",1674239949613,10.0,22.869,22.853,20.0]
["bitfinex","SOLUSD",1674239950139,10.0,22.869,22.854,10.0]
["bitfinex","SOLUSD",1674239950376,10.0,22.869,22.855,20.0]
["bitfinex","SOLUSD",1674239950564,10.0,22.869,22.856,17.0]
["bitfinex","SOLUSD",1674239950894,10.0,22.871,22.857,10.0]
["bitfinex","SOLUSD",1674239951207,10.0,22.871,22.855,20.0]
["bitfinex","SOLUSD",1674239951529,10.0,22.871,22.853,20.0]
["bitfinex","SOLUSD",1674239951836,142.4032,22.873,22.853,20.0]
["bitfinex","SOLUSD",1674239951837,109.6032,22.873,22.854,17.0]
["bitfinex","SOLUSD",1674239952032,109.6032,22.873,22.86,26.34]
["bitfinex","SOLUSD",1674239952469,109.6032,22.873,22.861,10.0]
["bitfinex","SOLUSD",1674239952658,32.79,22.875,22.862,20.0]
["bitfinex","SOLUSD",1674239952875,146.0159,22.881,22.863,17.0]
["bitfinex","SOLUSD",1674239953078,113.2259,22.881,22.864,10.0]
["bitfinex","SOLUSD",1674239953289,146.0159,22.881,22.865,37.0]
["bitfinex","SOLUSD",1674239954258,146.0159,22.881,22.865,20.0]
["bitfinex","SOLUSD",1674239954575,146.0159,22.881,22.862,20.0]
["bitfinex","SOLUSD",1674239955297,146.0159,22.881,22.861,20.0]
["bitfinex","SOLUSD",1674239955808,42.79,22.879,22.862,17.0]
["bitfinex","SOLUSD",1674239956018,42.79,22.879,22.863,20.0]
["bitfinex","SOLUSD",1674239956227,42.79,22.879,22.861,20.0]
["bitfinex","SOLUSD",1674239956452,42.79,22.879,22.862,17.0]
["bitfinex","SOLUSD",1674239956649,42.79,22.879,22.863,20.0]
["bitfinex","SOLUSD",1674239956650,10.0,22.879,22.863,20.0]
["bitfinex","SOLUSD",1674239957001,10.0,22.879,22.853,10.0]
["bitfinex","SOLUSD",1674239957200,10.0,22.877,22.854,8.45530396]
["bitfinex","SOLUSD",1674239957514,10.0,22.875,22.856,10.0]
["bitfinex","SOLUSD",1674239958455,10.0,22.875,22.857,17.96]
["bitfinex","SOLUSD",1674239958665,10.0,22.875,22.86,26.34]
["bitfinex","SOLUSD",1674239958882,10.0,22.875,22.861,17.0]
["bitfinex","SOLUSD",1674239959921,10.0,22.875,22.86,26.34]
["bitfinex","SOLUSD",1674239960129,10.0,22.875,22.85,26.34]
["bitfinex","SOLUSD",1674239960337,32.8,22.874,22.855,20.0]
["bitfinex","SOLUSD",1674239960538,10.0,22.873,22.855,20.0]
["bitfinex","SOLUSD",1674239961301,32.8,22.872,22.855,20.0]
["bitfinex","SOLUSD",1674239961498,32.8,22.872,22.852,20.0]
["bitfinex","SOLUSD",1674239961934,10.0,22.871,22.853,10.0]
["bitfinex","SOLUSD",1674239962124,10.0,22.871,22.854,20.0]
["bitfinex","SOLUSD",1674239962335,10.0,22.871,22.855,17.0]
["bitfinex","SOLUSD",1674239962566,5.43848824,22.871,22.855,17.0]
["bitfinex","SOLUSD",1674239962779,4.90337758,22.871,22.856,20.0]
["bitfinex","SOLUSD",1674239962985,4.84060378,22.871,22.856,20.0]
["bitfinex","SOLUSD",1674239964255,4.84060378,22.871,22.852,20.0]
["bitfinex","SOLUSD",1674239964463,10.0,22.869,22.853,17.0]
["bitfinex","SOLUSD",1674239964692,10.0,22.869,22.854,20.0]
["bitfinex","SOLUSD",1674239964866,10.0,22.868,22.854,20.0]
["bitfinex","SOLUSD",1674239965282,10.0,22.868,22.851,20.0]
["bitfinex","SOLUSD",1674239965913,10.0,22.868,22.852,39.93143039]
["bitfinex","SOLUSD",1674239966124,10.0,22.868,22.853,20.0]
["bitfinex","SOLUSD",1674239966353,10.0,22.868,22.827,73.86658383]
["bitfinex","SOLUSD",1674239966354,32.81,22.867,22.84,26.57]
["bitfinex","SOLUSD",1674239966748,0.96,22.866,22.84,26.57]
["bitfinex","SOLUSD",1674239966962,10.0,22.864,22.84,26.57]
["bitfinex","SOLUSD",1674239967173,32.81,22.863,22.84,26.57]
["bitfinex","SOLUSD",1674239967395,32.81,22.863,22.842,39.93143039]
["bitfinex","SOLUSD",1674239967809,10.0,22.862,22.842,39.93143039]
["bitfinex","SOLUSD",1674239968034,32.81,22.861,22.842,39.93143039]
["bitfinex","SOLUSD",1674239968878,10.0,22.86,22.842,39.93143039]
["bitfinex","SOLUSD",1674239969064,10.0,22.86,22.843,0.96]
["bitfinex","SOLUSD",1674239969501,10.0,22.86,22.843,37.96]
["bitfinex","SOLUSD",1674239969696,10.0,22.86,22.843,77.89143039]
["bitfinex","SOLUSD",1674239970246,10.0,22.865,22.85,26.1]
["bitfinex","SOLUSD",1674239970641,10.0,22.865,22.851,8.45530396]
["bitfinex","SOLUSD",1674239971477,10.0,22.865,22.85,72.81766545]
["bitfinex","SOLUSD",1674239971687,10.0,22.865,22.852,17.0]
["bitfinex","SOLUSD",1674239972236,10.0,22.865,22.851,55.17296941]
["bitfinex","SOLUSD",1674239972441,32.81,22.864,22.851,46.71766545]
["bitfinex","SOLUSD",1674239972634,32.81,22.864,22.843,20.0]
["bitfinex","SOLUSD",1674239972845,10.0,22.863,22.841,20.0]
["bitfinex","SOLUSD",1674239974326,32.81,22.862,22.842,63.71766545]
["bitfinex","SOLUSD",1674239974552,10.0,22.861,22.843,20.96]
["bitfinex","SOLUSD",1674239974861,10.0,22.861,22.844,17.0]
["bitfinex","SOLUSD",1674239975264,10.0,22.861,22.845,20.0]
["bitfinex","SOLUSD",1674239975475,10.0,22.861,22.846,17.0]
["bitfinex","SOLUSD",1674239977364,10.0,22.861,22.847,46.71766545]
["bitfinex","SOLUSD",1674239979363,10.0,22.861,22.848,8.61284469]
["bitfinex","SOLUSD",1674239979586,10.0,22.861,22.849,17.0]
["bitfinex","SOLUSD",1674239980224,59.07,22.86,22.83,26.34]
["bitfinex","SOLUSD",1674239980550,17.96,22.859,22.83,26.34]
["bitfinex","SOLUSD",1674239980746,10.0,22.857,22.83,26.34]
["bitfinex","SOLUSD",1674239980958,49.82,22.856,22.83,26.34]
["bitfinex","SOLUSD",1674239981288,10.0,22.855,22.83,26.34]
["bitfinex","SOLUSD",1674239981494,49.82,22.854,22.83,26.34]
["bitfinex","SOLUSD",1674239981828,10.0,22.853,22.831,20.0]
["bitfinex","SOLUSD",1674239982027,10.0,22.851,22.83,26.34]
["bitfinex","SOLUSD",1674239982228,49.83,22.85,22.83,26.34]
["bitfinex","SOLUSD",1674239982439,10.0,22.848,22.83,26.34]
["bitfinex","SOLUSD",1674239982751,42.83,22.848,22.83,26.34]
["bitfinex","SOLUSD",1674239982962,42.83,22.848,22.823,10.0]
["bitfinex","SOLUSD",1674239983176,42.83,22.848,22.821,10.0]
["bitfinex","SOLUSD",1674239983177,10.0,22.846,22.821,10.0]
["bitfinex","SOLUSD",1674239983393,32.84,22.845,22.821,10.0]
["bitfinex","SOLUSD",1674239983591,10.0,22.844,22.82,96.4470801]
["bitfinex","SOLUSD",1674239983798,10.0,22.844,22.82,60.8041239]
["bitfinex","SOLUSD",1674239984126,50.8,22.843,22.82,26.41]
["bitfinex","SOLUSD",1674239984316,50.8,22.843,22.815,10.0]
["bitfinex","SOLUSD",1674239984533,50.8,22.843,22.81,26.1]
["bitfinex","SOLUSD",1674239984534,23.75576951,22.842,22.81,26.1]
["bitfinex","SOLUSD",1674239984742,10.0,22.84,22.811,10.0]
["bitfinex","SOLUSD",1674239984953,33.81,22.839,22.811,10.0]
["bitfinex","SOLUSD",1674239985171,134.3629,22.838,22.811,10.0]
["bitfinex","SOLUSD",1674239985387,32.85,22.837,22.811,44.3941239]
["bitfinex","SOLUSD",1674239985599,32.85,22.837,22.811,49.4524039]
["bitfinex","SOLUSD",1674239985912,10.0,22.835,22.811,49.4524039]
["bitfinex","SOLUSD",1674239986118,10.0,22.833,22.813,10.0]
["bitfinex","SOLUSD",1674239986316,10.0,22.833,22.814,20.0]
["bitfinex","SOLUSD",1674239986521,49.86,22.832,22.812,20.0]
["bitfinex","SOLUSD",1674239986749,10.0,22.831,22.812,20.0]
["bitfinex","SOLUSD",1674239986946,33.82,22.83,22.812,20.0]
["bitfinex","SOLUSD",1674239987156,32.86,22.83,22.812,20.0]
["bitfinex","SOLUSD",1674239987376,32.86,22.83,22.813,10.0]
["bitfinex","SOLUSD",1674239987584,32.86,22.83,22.814,20.0]
["bitfinex","SOLUSD",1674239987797,10.0,22.829,22.814,20.0]
["bitfinex","SOLUSD",1674239989483,32.86,22.83,22.813,44.3941239]
["bitfinex","SOLUSD",1674239989688,10.0,22.831,22.815,10.0]
["bitfinex","SOLUSD",1674239989895,10.0,22.831,22.815,44.3941239]
["bitfinex","SOLUSD",1674239990108,10.0,22.831,22.816,37.96]
["bitfinex","SOLUSD",1674239990518,10.0,22.831,22.816,20.0]
["bitfinex","SOLUSD",1674239990730,10.0,22.831,22.811,20.0]
["bitfinex","SOLUSD",1674239990960,10.0,22.829,22.811,20.0]
["bitfinex","SOLUSD",1674239991490,10.0,22.829,22.812,10.0]
["bitfinex","SOLUSD",1674239991815,10.0,22.829,22.813,20.0]
["bitfinex","SOLUSD",1674239993156,10.0,22.829,22.814,17.0]
["bitfinex","SOLUSD",1674239993372,10.0,22.831,22.815,20.0]
["bitfinex","SOLUSD",1674239993597,10.0,22.831,22.816,17.96]
["bitfinex","SOLUSD",1674239993792,10.0,22.831,22.817,20.0]
["bitfinex","SOLUSD",1674239995263,144.7955,22.836,22.818,17.0]
["bitfinex","SOLUSD",1674239995479,10.0,22.84,22.821,10.0]
["bitfinex","SOLUSD",1674239995805,10.0,22.837,22.822,37.96]
["bitfinex","SOLUSD",1674239996022,10.0,22.837,22.823,10.0]
["bitfinex","SOLUSD",1674239996332,10.0,22.837,22.824,37.0]
["bitfinex","SOLUSD",1674239996849,10.0,22.84,22.824,20.0]
["bitfinex","SOLUSD",1674239997172,108.5189,22.847,22.83,26.34]
["bitfinex","SOLUSD",1674239997361,108.5189,22.847,22.831,20.96]
["bitfinex","SOLUSD",1674239997572,108.5189,22.847,22.831,37.96]
["bitfinex","SOLUSD",1674239997783,108.5189,22.847,22.832,10.0]
["bitfinex","SOLUSD",1674239997994,108.5189,22.847,22.833,37.96]
["bitfinex","SOLUSD",1674239998200,10.0,22.849,22.833,37.96]
["bitfinex","SOLUSD",1674239998414,10.0,22.849,22.834,10.0]
["bitfinex","SOLUSD",1674239998643,10.0,22.849,22.835,37.96]
["bitfinex","SOLUSD",1674239998851,10.0,22.849,22.835,20.0]
["bitfinex","SOLUSD",1674239999255,10.0,22.849,22.833,20.0]
["bitfinex","SOLUSD",1674239999691,10.0,22.849,22.834,10.0]
["bitfinex","SOLUSD",1674239999908,10.0,22.849,22.835,37.96]
["bitfinex","SOLUSD",1674240000645,10.0,22.849,22.836,10.0]
["bitfinex","SOLUSD",1674240000826,10.0,22.854,22.837,37.96]
["bitfinex","SOLUSD",1674240001043,10.0,22.854,22.84,26.34]
["bitfinex","SOLUSD",1674240001261,10.0,22.854,22.841,17.96]
["bitfinex","SOLUSD",1674240002237,10.0,22.854,22.84,26.34]
["bitfinex","SOLUSD",1674240002451,10.0,22.854,22.837,20.0]
["bitfinex","SOLUSD",1674240002654,10.0,22.854,22.841,0.96]
["bitfinex","SOLUSD",1674240002866,10.0,22.854,22.841,37.96]
["bitfinex","SOLUSD",1674240004646,10.0,22.854,22.842,10.0]
["bitfinex","SOLUSD",1674240004861,10.0,22.854,22.843,37.96]
["bitfinex","SOLUSD",1674240005471,10.0,22.857,22.843,37.96]
["bitfinex","SOLUSD",1674240005704,10.0,22.857,22.844,10.0]
["bitfinex","SOLUSD",1674240005892,10.0,22.857,22.845,17.96]
["bitfinex","SOLUSD",1674240006105,10.0,22.857,22.846,20.0]
["bitfinex","SOLUSD",1674240006323,10.0,22.857,22.847,17.0]
["bitfinex","SOLUSD",1674240006537,10.0,22.857,22.848,0.96]
["bitfinex","SOLUSD",1674240006749,10.0,22.86,22.85,26.34]
["bitfinex","SOLUSD",1674240007064,10.0,22.862,22.85,26.34]
["bitfinex","SOLUSD",1674240007065,10.0,22.862,22.851,17.96]
["bitfinex","SOLUSD",1674240007264,112.1649,22.867,22.852,20.0]
["bitfinex","SOLUSD",1674240007467,10.0,22.877,22.853,10.96]
["bitfinex","SOLUSD",1674240007699,32.79,22.876,22.854,20.0]
["bitfinex","SOLUSD",1674240008009,10.0,22.875,22.855,27.96]
["bitfinex","SOLUSD",1674240008223,10.0,22.875,22.856,20.0]
["bitfinex","SOLUSD",1674240008414,10.0,22.877,22.86,26.34]
["bitfinex","SOLUSD",1674240008739,10.0,22.877,22.861,37.96]
["bitfinex","SOLUSD",1674240009367,42.79,22.877,22.861,17.96]
["bitfinex","SOLUSD",1674240009581,42.79,22.877,22.861,17.0]
["bitfinex","SOLUSD",1674240010522,42.79,22.877,22.86,26.34]
["bitfinex","SOLUSD",1674240010740,10.0,22.876,22.85,26.1]
["bitfinex","SOLUSD",1674240011061,10.0,22.874,22.855,10.0]
["bitfinex","SOLUSD",1674240011268,10.0,22.874,22.857,10.0]
["bitfinex","SOLUSD",1674240011474,10.0,22.874,22.856,37.96]
["bitfinex","SOLUSD",1674240011475,10.0,22.872,22.856,20.0]
["bitfinex","SOLUSD",1674240011682,10.0,22.872,22.858,17.96]
["bitfinex","SOLUSD",1674240012004,10.0,22.872,22.856,20.0]
["bitfinex","SOLUSD",1674240012241,117.067,22.873,22.859,0.96]
["bitfinex","SOLUSD",1674240012550,10.0,22.872,22.859,0.96]
["bitfinex","SOLUSD",1674240012757,10.0,22.872,22.858,0.96]
["bitfinex","SOLUSD",1674240012946,10.0,22.876,22.86,26.34]
["bitfinex","SOLUSD",1674240013157,10.0,22.876,22.861,37.96]
["bitfinex","SOLUSD",1674240013384,10.0,22.876,22.862,10.0]
["bitfinex","SOLUSD",1674240013605,10.0,22.876,22.863,17.96]
["bitfinex","SOLUSD",1674240013797,10.0,22.876,22.864,20.0]
["bitfinex","SOLUSD",1674240014005,10.0,22.876,22.865,17.96]
["bitfinex","SOLUSD",1674240014215,10.0,22.876,22.866,20.0]
["bitfinex","SOLUSD",1674240014430,119.1365,22.883,22.867,17.96]
["bitfinex","SOLUSD",1674240014640,42.78,22.882,22.867,17.96]
["bitfinex","SOLUSD",1674240015175,10.0,22.882,22.867,17.96]
["bitfinex","SOLUSD",1674240015384,10.0,22.882,22.867,17.0]
["bitfinex","SOLUSD",1674240015570,10.0,22.882,22.868,0.96]
["bitfinex","SOLUSD",1674240015783,10.0,22.882,22.866,20.0]
["bitfinex","SOLUSD",1674240016104,10.0,22.882,22.864,20.0]
["bitfinex","SOLUSD",1674240016315,10.0,22.882,22.865,0.96]
["bitfinex","SOLUSD",1674240016837,10.0,22.882,22.864,20.0]
["bitfinex","SOLUSD",1674240017257,42.79,22.881,22.864,20.0]
["bitfinex","SOLUSD",1674240017482,10.0,22.88,22.865,17.0]
["bitfinex","SOLUSD",1674240017701,127.6339,22.88,22.866,20.0]
["bitfinex","SOLUSD",1674240017884,127.6339,22.88,22.857,43.00818019]
["bitfinex","SOLUSD",1674240018093,50.75,22.878,22.85,26.1]
["bitfinex","SOLUSD",1674240018321,10.0,22.877,22.852,10.0]
["bitfinex","SOLUSD",1674240018524,32.79,22.876,22.853,43.00818019]
["bitfinex","SOLUSD",1674240018735,10.0,22.875,22.854,10.0]
["bitfinex","SOLUSD",1674240018942,32.8,22.874,22.854,10.0]
["bitfinex","SOLUSD",1674240019167,10.0,22.873,22.855,8.61284469]
["bitfinex","SOLUSD",1674240019367,10.0,22.871,22.855,8.61284469]
["bitfinex","SOLUSD",1674240019579,32.8,22.87,22.855,8.61284469]
["bitfinex","SOLUSD",1674240019803,10.0,22.871,22.855,51.62102488]
["bitfinex","SOLUSD",1674240019804,10.0,22.869,22.855,51.62102488]
["bitfinex","SOLUSD",1674240020108,10.0,22.875,22.86,26.34]
["bitfinex","SOLUSD",1674240020432,10.0,22.878,22.861,10.0]
["bitfinex","SOLUSD",1674240020618,10.0,22.878,22.862,0.96]
["bitfinex","SOLUSD",1674240020832,10.0,22.878,22.862,20.96]
["bitfinex","SOLUSD",1674240021038,10.0,22.878,22.863,17.0]
["bitfinex","SOLUSD",1674240021365,10.0,22.878,22.864,20.0]
["bitfinex","SOLUSD",1674240021579,32.79,22.876,22.864,20.0]
["bitfinex","SOLUSD",1674240021764,10.0,22.875,22.864,20.0]
["bitfinex","SOLUSD",1674240022185,10.0,22.875,22.862,20.0]
["bitfinex","SOLUSD",1674240023131,10.0,22.875,22.863,26.57284469]
["bitfinex","SOLUSD",1674240023556,10.0,22.875,22.864,20.0]
["bitfinex","SOLUSD",1674240023790,10.0,22.875,22.865,17.0]
["bitfinex","SOLUSD",1674240024191,10.0,22.875,22.86,26.34]
["bitfinex","SOLUSD",1674240024399,10.0,22.873,22.858,8.61284469]
["bitfinex","SOLUSD",1674240025879,10.0,22.873,22.859,17.0]
["bitfinex","SOLUSD",1674240026724,32.8,22.872,22.859,17.0]
["bitfinex","SOLUSD",1674240026922,32.8,22.872,22.858,8.61284469]
["bitfinex","SOLUSD",1674240026923,10.0,22.871,22.858,8.61284469]
["bitfinex","SOLUSD",1674240027554,10.0,22.871,22.85,36.34]
["bitfinex","SOLUSD",1674240027775,32.8,22.87,22.852,8.61284469]
["bitfinex","SOLUSD",1674240027996,10.0,22.869,22.853,20.0]
["bitfinex","SOLUSD",1674240028515,127.4413,22.869,22.854,8.61284469]
["bitfinex","SOLUSD",1674240028704,127.4413,22.869,22.855,20.0]
["bitfinex","SOLUSD",1674240029140,10.0,22.868,22.856,25.61284469]
["bitfinex","SOLUSD",1674240029357,10.0,22.868,22.856,8.61284469]
["bitfinex","SOLUSD",1674240029549,10.0,22.868,22.857,20.0]
["bitfinex","SOLUSD",1674240030714,10.0,22.868,22.854,8.61284469]
["bitfinex","SOLUSD",1674240030918,10.0,22.868,22.855,20.0]
["bitfinex","SOLUSD",1674240031455,10.0,22.868,22.856,8.61284469]
["bitfinex","SOLUSD",1674240031661,10.0,22.868,22.857,17.0]
["bitfinex","SOLUSD",1674240031858,10.0,22.868,22.857,37.0]
["bitfinex","SOLUSD",1674240032493,10.0,22.873,22.858,8.61284469]
["bitfinex","SOLUSD",1674240032834,10.0,22.873,22.86,26.34]
["bitfinex","SOLUSD",1674240033027,10.0,22.873,22.861,17.96]
["bitfinex","SOLUSD",1674240033556,10.0,22.873,22.861,17.0]
["bitfinex","SOLUSD",1674240033970,10.0,22.873,22.862,0.96]
["bitfinex","SOLUSD",1674240035026,10.0,22.877,22.863,9.13813877]
["bitfinex","SOLUSD",1674240035234,10.0,22.877,22.864,37.96]
["bitfinex","SOLUSD",1674240035657,10.0,22.877,22.865,9.13813877]
["bitfinex","SOLUSD",1674240035854,10.0,22.877,22.866,17.96]
["bitfinex","SOLUSD",1674240036063,10.0,22.877,22.867,20.0]
["bitfinex","SOLUSD",1674240036696,10.0,22.877,22.866,20.0]
["bitfinex","SOLUSD",1674240036905,10.0,22.877,22.861,20.0]
["bitfinex","SOLUSD",1674240037140,10.0,22.877,22.85,36.1]
["bitfinex","SOLUSD",1674240037346,10.0,22.875,22.859,9.13813877]
["bitfinex","SOLUSD",1674240038396,10.0,22.875,22.85,75.37640019]
["bitfinex","SOLUSD",1674240038613,32.8,22.874,22.85,75.37640019]
["bitfinex","SOLUSD",1674240038802,10.0,22.873,22.853,9.13813877]
["bitfinex","SOLUSD",1674240039019,32.8,22.872,22.853,9.13813877]
["bitfinex","SOLUSD",1674240039232,10.0,22.873,22.853,9.13813877]
["bitfinex","SOLUSD",1674240039850,10.0,22.873,22.854,20.0]
["bitfinex","SOLUSD",1674240040061,32.8,22.872,22.854,20.0]
["bitfinex","SOLUSD",1674240040266,10.0,22.871,22.855,9.13813877]
["bitfinex","SOLUSD",1674240040706,10.0,22.871,22.856,20.0]
["bitfinex","SOLUSD",1674240040905,10.0,22.871,22.857,10.0]
["bitfinex","SOLUSD",1674240041118,10.0,22.871,22.857,19.13813877]
["bitfinex","SOLUSD",1674240041427,9.5,22.871,22.858,10.09813877]
["bitfinex","SOLUSD",1674240041759,9.5,22.871,22.859,17.0]
["bitfinex","SOLUSD",1674240041961,9.5,22.871,22.86,0.96]
["bitfinex","SOLUSD",1674240042284,10.0,22.875,22.86,57.3]
["bitfinex","SOLUSD",1674240042498,10.0,22.875,22.861,26.13813877]
["bitfinex","SOLUSD",1674240042686,10.0,22.875,22.862,20.96]
["bitfinex","SOLUSD",1674240042892,10.0,22.875,22.863,17.0]
["bitfinex","SOLUSD",1674240043109,10.0,22.875,22.864,20.96]
["bitfinex","SOLUSD",1674240043449,10.0,22.875,22.865,17.0]
["bitfinex","SOLUSD",1674240043663,10.0,22.875,22.866,20.0]
["bitfinex","SOLUSD",1674240043864,10.0,22.875,22.867,17.0]
["bitfinex","SOLUSD",1674240044716,10.0,22.875,22.866,29.13813877]
["bitfinex","SOLUSD",1674240046085,10.0,22.875,22.867,17.96]
["bitfinex","SOLUSD",1674240046403,10.0,22.875,22.868,9.13813877]
["bitfinex","SOLUSD",1674240046605,10.0,22.875,22.869,17.96]
["bitfinex","SOLUSD",1674240046927,10.0,22.875,22.868,9.13813877]
["bitfinex","SOLUSD",1674240047137,10.0,22.875,22.87,17.0]
["bitfinex","SOLUSD",1674240047352,9.5,22.875,22.869,17.96]
["bitfinex","SOLUSD",1674240047537,9.5,22.875,22.869,17.0]
["bitfinex","SOLUSD",1674240047960,10.0,22.877,22.867,17.0]
["bitfinex","SOLUSD",1674240048175,10.0,22.877,22.87,27.3]
["bitfinex","SOLUSD",1674240048391,10.0,22.877,22.871,17.0]
["bitfinex","SOLUSD",1674240048607,10.0,22.877,22.872,0.96]
["bitfinex","SOLUSD",1674240049134,10.0,22.877,22.871,17.0]
["bitfinex","SOLUSD",1674240050480,10.0,22.877,22.87,26.34]
["bitfinex","SOLUSD",1674240050693,10.0,22.877,22.866,29.66349882]
["bitfinex","SOLUSD",1674240050936,10.0,22.877,22.866,20.0]
["bitfinex","SOLUSD",1674240051124,10.0,22.877,22.862,20.0]
["bitfinex","SOLUSD",1674240051533,10.0,22.877,22.863,11.23953938]
["bitfinex","SOLUSD",1674240051747,10.0,22.877,22.864,20.0]
["bitfinex","SOLUSD",1674240051954,10.0,22.877,22.865,10.0]
["bitfinex","SOLUSD",1674240052181,10.0,22.877,22.866,37.0]
["bitfinex","SOLUSD",1674240052369,10.0,22.881,22.867,0.96]
["bitfinex","SOLUSD",1674240052897,10.0,22.881,22.868,11.23953938]
["bitfinex","SOLUSD",1674240053321,32.79,22.88,22.86,55.69237723]
["bitfinex","SOLUSD",1674240053533,144.2219,22.88,22.85,36.34]
["bitfinex","SOLUSD",1674240053765,144.2219,22.88,22.86,26.34]
["bitfinex","SOLUSD",1674240053975,10.0,22.879,22.861,63.85691913]
["bitfinex","SOLUSD",1674240054279,32.79,22.878,22.862,10.0]
["bitfinex","SOLUSD",1674240054471,10.0,22.877,22.862,27.33725947]
["bitfinex","SOLUSD",1674240054680,10.0,22.877,22.862,66.60103974]
["bitfinex","SOLUSD",1674240054886,10.0,22.877,22.863,5.04678]
["bitfinex","SOLUSD",1674240055101,10.0,22.877,22.864,27.0]
["bitfinex","SOLUSD",1674240055311,10.0,22.877,22.865,0.96]
["bitfinex","SOLUSD",1674240055542,10.0,22.877,22.864,39.29025947]
["bitfinex","SOLUSD",1674240055543,10.0,22.877,22.864,12.29025947]
["bitfinex","SOLUSD",1674240055757,10.0,22.877,22.865,20.0]
["bitfinex","SOLUSD",1674240056149,32.79,22.876,22.85,36.34]
["bitfinex","SOLUSD",1674240056364,32.79,22.876,22.851,5.04943]
["bitfinex","SOLUSD",1674240056907,17.0,22.875,22.851,5.04943]
["bitfinex","SOLUSD",1674240057125,42.8,22.874,22.85,26.34]
["bitfinex","SOLUSD",1674240057331,132.0771,22.873,22.843,10.0]
["bitfinex","SOLUSD",1674240057527,32.8,22.872,22.845,39.26378027]
["bitfinex","SOLUSD",1674240057745,10.0,22.87,22.846,20.0]
["bitfinex","SOLUSD",1674240057956,10.0,22.868,22.846,20.0]
["bitfinex","SOLUSD",1674240058165,32.81,22.867,22.845,39.26378027]
["bitfinex","SOLUSD",1674240058587,32.81,22.867,22.845,44.31454027]
["bitfinex","SOLUSD",1674240058797,10.0,22.866,22.845,44.31454027]
["bitfinex","SOLUSD",1674240059018,32.81,22.865,22.845,5.05076]
["bitfinex","SOLUSD",1674240059204,32.81,22.865,22.846,39.26378027]
["bitfinex","SOLUSD",1674240059542,10.0,22.864,22.846,39.26378027]
["bitfinex","SOLUSD",1674240059865,10.0,22.864,22.847,20.0]
["bitfinex","SOLUSD",1674240060045,10.0,22.864,22.848,27.0]
["bitfinex","SOLUSD",1674240060257,10.0,22.864,22.849,20.96]
["bitfinex","SOLUSD",1674240060477,10.0,22.864,22.85,17.0]
["bitfinex","SOLUSD",1674240060696,10.0,22.864,22.851,20.96]
["bitfinex","SOLUSD",1674240060907,10.0,22.864,22.852,17.0]
["bitfinex","SOLUSD",1674240061120,10.0,22.866,22.853,10.0]
["bitfinex","SOLUSD",1674240061432,10.0,22.866,22.854,17.96]
["bitfinex","SOLUSD",1674240061757,10.0,22.868,22.855,20.0]
["bitfinex","SOLUSD",1674240061936,10.0,22.868,22.856,17.96]
["bitfinex","SOLUSD",1674240062140,10.0,22.868,22.857,20.0]
["bitfinex","SOLUSD",1674240062355,10.0,22.868,22.858,17.96]
["bitfinex","SOLUSD",1674240062771,10.0,22.868,22.858,0.96]
["bitfinex","SOLUSD",1674240063414,10.0,22.868,22.857,17.0]
["bitfinex","SOLUSD",1674240063836,10.0,22.868,22.855,20.0]
["bitfinex","SOLUSD",1674240064063,32.81,22.867,22.854,20.0]
["bitfinex","SOLUSD",1674240064569,10.0,22.866,22.854,20.0]
["bitfinex","SOLUSD",1674240066053,10.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1674240066373,10.0,22.866,22.854,12.29025947]
["bitfinex","SOLUSD",1674240066783,10.0,22.866,22.855,20.0]
["bitfinex","SOLUSD",1674240067509,10.0,22.866,22.856,17.0]
["bitfinex","SOLUSD",1674240067738,10.0,22.866,22.857,20.0]
["bitfinex","SOLUSD",1674240068255,10.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1674240068675,10.0,22.866,22.854,12.29025947]
["bitfinex","SOLUSD",1674240068895,10.0,22.866,22.855,20.0]
["bitfinex","SOLUSD",1674240069727,10.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1674240070152,10.0,22.866,22.847,20.0]
["bitfinex","SOLUSD",1674240070378,10.0,22.866,22.848,10.0]
["bitfinex","SOLUSD",1674240070573,10.0,22.866,22.849,20.0]
["bitfinex","SOLUSD",1674240071113,10.0,22.866,22.85,17.0]
["bitfinex","SOLUSD",1674240071326,10.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1674240072353,10.0,22.866,22.847,20.0]
["bitfinex","SOLUSD",1674240072561,10.0,22.866,22.848,17.96]
["bitfinex","SOLUSD",1674240072795,10.0,22.866,22.849,20.0]
["bitfinex","SOLUSD",1674240073412,10.0,22.866,22.845,12.29025947]
["bitfinex","SOLUSD",1674240073737,10.0,22.864,22.845,12.29025947]
["bitfinex","SOLUSD",1674240074054,32.81,22.863,22.841,10.0]
["bitfinex","SOLUSD",1674240074265,117.1968,22.863,22.845,39.26378027]
["bitfinex","SOLUSD",1674240074577,117.1968,22.863,22.85,17.4]
["bitfinex","SOLUSD",1674240074789,10.0,22.862,22.85,17.4]
["bitfinex","SOLUSD",1674240074983,10.0,22.862,22.851,37.96]
["bitfinex","SOLUSD",1674240075191,117.1968,22.863,22.852,10.0]
["bitfinex","SOLUSD",1674240075404,117.1968,22.863,22.853,20.0]
["bitfinex","SOLUSD",1674240075824,141.8593,22.869,22.855,10.0]
["bitfinex","SOLUSD",1674240076028,109.0593,22.869,22.856,37.96]
["bitfinex","SOLUSD",1674240076451,10.0,22.868,22.856,37.96]
["bitfinex","SOLUSD",1674240076661,10.0,22.868,22.856,20.0]
["bitfinex","SOLUSD",1674240077217,10.0,22.868,22.852,20.0]
["bitfinex","SOLUSD",1674240077626,10.0,22.868,22.851,32.29025947]
["bitfinex","SOLUSD",1674240078027,10.0,22.868,22.852,17.96]
["bitfinex","SOLUSD",1674240078238,10.0,22.868,22.84,17.27]
["bitfinex","SOLUSD",1674240078469,32.81,22.867,22.843,20.0]
["bitfinex","SOLUSD",1674240078788,10.0,22.866,22.843,12.29025947]
["bitfinex","SOLUSD",1674240078987,32.81,22.865,22.843,12.29025947]
["bitfinex","SOLUSD",1674240079186,10.0,22.864,22.843,12.29025947]
["bitfinex","SOLUSD",1674240079394,32.81,22.863,22.843,12.29025947]
["bitfinex","SOLUSD",1674240079725,10.0,22.862,22.843,12.29025947]
["bitfinex","SOLUSD",1674240080148,10.0,22.862,22.844,20.0]
["bitfinex","SOLUSD",1674240080334,10.0,22.862,22.845,10.0]
["bitfinex","SOLUSD",1674240080551,10.0,22.862,22.846,20.0]
["bitfinex","SOLUSD",1674240080757,10.0,22.862,22.847,10.0]
["bitfinex","SOLUSD",1674240080997,10.0,22.862,22.848,20.0]
["bitfinex","SOLUSD",1674240081426,10.0,22.864,22.849,17.96]
["bitfinex","SOLUSD",1674240081754,32.81,22.865,22.85,10.0]
["bitfinex","SOLUSD",1674240081955,32.8,22.868,22.851,37.96]
["bitfinex","SOLUSD",1674240082158,10.0,22.868,22.852,10.0]
["bitfinex","SOLUSD",1674240082370,109.0593,22.869,22.853,17.0]
["bitfinex","SOLUSD",1674240082574,109.0593,22.869,22.854,20.96]
["bitfinex","SOLUSD",1674240082786,109.0593,22.869,22.855,27.0]
["bitfinex","SOLUSD",1674240083011,109.0593,22.869,22.856,20.96]
["bitfinex","SOLUSD",1674240083329,109.0593,22.869,22.858,10.0]
["bitfinex","SOLUSD",1674240083524,42.8,22.872,22.859,17.96]
["bitfinex","SOLUSD",1674240083740,10.0,22.872,22.86,20.0]
["bitfinex","SOLUSD",1674240083955,142.7618,22.88,22.862,10.0]
["bitfinex","SOLUSD",1674240084149,113.3822,22.883,22.87,17.4]
["bitfinex","SOLUSD",1674240084359,17.4,22.91,22.871,37.96]
["bitfinex","SOLUSD",1674240084578,113.3822,22.89,22.871,50.25025947]
["bitfinex","SOLUSD",1674240084788,113.3822,22.89,22.872,10.0]
["bitfinex","SOLUSD",1674240085008,113.3822,22.89,22.874,10.0]
["bitfinex","SOLUSD",1674240085204,32.76,22.899,22.875,20.96]
["bitfinex","SOLUSD",1674240085417,10.0,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674240085628,32.76,22.897,22.882,17.96]
["bitfinex","SOLUSD",1674240085856,10.0,22.896,22.882,62.54051894]
["bitfinex","SOLUSD",1674240086054,32.77,22.895,22.883,10.0]
["bitfinex","SOLUSD",1674240086248,10.0,22.896,22.884,37.96]
["bitfinex","SOLUSD",1674240087011,10.0,22.896,22.884,37.0]
["bitfinex","SOLUSD",1674240087202,32.76,22.897,22.884,37.0]
["bitfinex","SOLUSD",1674240087413,32.76,22.897,22.885,112.65481627]
["bitfinex","SOLUSD",1674240087628,10.0,22.898,22.887,10.0]
["bitfinex","SOLUSD",1674240087834,10.0,22.898,22.888,17.96]
["bitfinex","SOLUSD",1674240088043,113.3822,22.899,22.888,17.96]
["bitfinex","SOLUSD",1674240088262,32.75,22.908,22.89,17.37]
["bitfinex","SOLUSD",1674240088498,119.7992,22.911,22.891,53.00061]
["bitfinex","SOLUSD",1674240088794,32.74,22.91,22.892,15.04039]
["bitfinex","SOLUSD",1674240089007,42.73,22.92,22.9,17.37]
["bitfinex","SOLUSD",1674240089211,110.4423,22.919,22.902,10.0]
["bitfinex","SOLUSD",1674240089421,42.73,22.918,22.903,20.0]
["bitfinex","SOLUSD",1674240089631,42.73,22.918,22.904,17.0]
["bitfinex","SOLUSD",1674240089953,42.73,22.918,22.9,17.37]
["bitfinex","SOLUSD",1674240090260,32.73,22.918,22.9,17.37]
["bitfinex","SOLUSD",1674240090469,10.0,22.923,22.91,17.4]
["bitfinex","SOLUSD",1674240090685,36.73,22.92,22.91,17.4]
["bitfinex","SOLUSD",1674240091087,10.0,22.919,22.91,17.4]
["bitfinex","SOLUSD",1674240091297,10.0,22.919,22.902,10.0]
["bitfinex","SOLUSD",1674240091509,10.0,22.919,22.91,17.37]
["bitfinex","SOLUSD",1674240091718,97.8336913,22.921,22.91,17.37]
["bitfinex","SOLUSD",1674240091946,32.73,22.92,22.91,17.37]
["bitfinex","SOLUSD",1674240092145,32.73,22.92,22.911,17.0]
["bitfinex","SOLUSD",1674240092350,10.0,22.919,22.909,64.80445269]
["bitfinex","SOLUSD",1674240092994,32.73,22.918,22.9,17.37]
["bitfinex","SOLUSD",1674240093200,32.73,22.918,22.901,20.0]
["bitfinex","SOLUSD",1674240093403,10.0,22.917,22.901,20.0]
["bitfinex","SOLUSD",1674240093610,32.74,22.916,22.901,20.0]
["bitfinex","SOLUSD",1674240094044,10.0,22.915,22.901,20.0]
["bitfinex","SOLUSD",1674240094884,10.0,22.915,22.897,52.31765409]
["bitfinex","SOLUSD",1674240095196,10.0,22.913,22.89,17.27]
["bitfinex","SOLUSD",1674240095418,32.74,22.912,22.891,5.04061]
["bitfinex","SOLUSD",1674240095607,10.0,22.911,22.891,5.04061]
["bitfinex","SOLUSD",1674240095825,32.74,22.91,22.9,17.4]
["bitfinex","SOLUSD",1674240096041,10.0,22.911,22.9,17.4]
["bitfinex","SOLUSD",1674240096662,10.0,22.911,22.892,55.38432076]
["bitfinex","SOLUSD",1674240096879,32.74,22.91,22.9,17.37]
["bitfinex","SOLUSD",1674240097120,10.0,22.911,22.9,17.37]
["bitfinex","SOLUSD",1674240098262,10.0,22.911,22.901,17.0]
["bitfinex","SOLUSD",1674240098579,42.74,22.912,22.9,17.37]
["bitfinex","SOLUSD",1674240098795,126.0374,22.913,22.901,37.0]
["bitfinex","SOLUSD",1674240099398,126.0374,22.913,22.9,17.37]
["bitfinex","SOLUSD",1674240099616,126.0374,22.913,22.901,20.0]
["bitfinex","SOLUSD",1674240099948,10.0,22.911,22.893,45.38432076]
["bitfinex","SOLUSD",1674240100262,10.0,22.909,22.893,45.38432076]
["bitfinex","SOLUSD",1674240100476,10.0,22.907,22.893,45.38432076]
["bitfinex","SOLUSD",1674240101088,10.0,22.907,22.894,10.0]
["bitfinex","SOLUSD",1674240101405,10.0,22.907,22.894,55.38432076]
["bitfinex","SOLUSD",1674240101928,10.0,22.908,22.894,55.38432076]
["bitfinex","SOLUSD",1674240102138,10.0,22.908,22.895,20.0]
["bitfinex","SOLUSD",1674240102359,10.0,22.912,22.9,17.4]
["bitfinex","SOLUSD",1674240102766,10.0,22.912,22.901,20.0]
["bitfinex","SOLUSD",1674240104055,10.0,22.912,22.9,17.4]
["bitfinex","SOLUSD",1674240104235,32.74,22.911,22.896,45.38432076]
["bitfinex","SOLUSD",1674240104572,10.0,22.91,22.89,17.26]
["bitfinex","SOLUSD",1674240104789,10.0,22.908,22.89,17.26]
["bitfinex","SOLUSD",1674240104995,10.0,22.908,22.88,69.57]
["bitfinex","SOLUSD",1674240104996,32.75,22.907,22.889,45.38432076]
["bitfinex","SOLUSD",1674240105181,10.0,22.906,22.889,45.38432076]
["bitfinex","SOLUSD",1674240105394,10.0,22.906,22.891,45.38432076]
["bitfinex","SOLUSD",1674240105820,10.0,22.906,22.88,17.34]
["bitfinex","SOLUSD",1674240106050,145.3458,22.905,22.88,17.34]
["bitfinex","SOLUSD",1674240106254,10.0,22.904,22.884,45.38432076]
["bitfinex","SOLUSD",1674240106468,32.75,22.903,22.885,10.0]
["bitfinex","SOLUSD",1674240107095,10.0,22.92,22.891,10.0]
["bitfinex","SOLUSD",1674240107328,112.5958,22.911,22.89,17.4]
["bitfinex","SOLUSD",1674240107507,42.74,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674240107715,42.74,22.91,22.886,50.42603076]
["bitfinex","SOLUSD",1674240107923,42.74,22.91,22.886,45.38432076]
["bitfinex","SOLUSD",1674240108135,10.0,22.909,22.886,45.38432076]
["bitfinex","SOLUSD",1674240108347,10.0,22.907,22.89,17.37]
["bitfinex","SOLUSD",1674240108565,10.0,22.907,22.891,54.78675409]
["bitfinex","SOLUSD",1674240109097,10.0,22.907,22.891,94.9794768]
["bitfinex","SOLUSD",1674240109306,10.0,22.907,22.892,0.96]
["bitfinex","SOLUSD",1674240109512,10.0,22.907,22.892,17.0]
["bitfinex","SOLUSD",1674240109721,10.0,22.907,22.893,20.0]
["bitfinex","SOLUSD",1674240109930,10.0,22.907,22.894,17.0]
["bitfinex","SOLUSD",1674240110248,10.0,22.907,22.895,20.0]
["bitfinex","SOLUSD",1674240110570,10.0,22.909,22.895,20.0]
["bitfinex","SOLUSD",1674240110775,10.0,22.909,22.896,17.0]
["bitfinex","SOLUSD",1674240110986,10.0,22.912,22.896,17.0]
["bitfinex","SOLUSD",1674240110987,32.74,22.912,22.9,17.4]
["bitfinex","SOLUSD",1674240111208,116.0374,22.913,22.902,10.0]
["bitfinex","SOLUSD",1674240111610,116.0374,22.913,22.903,37.0]
["bitfinex","SOLUSD",1674240111823,10.0,22.912,22.903,37.0]
["bitfinex","SOLUSD",1674240112355,10.0,22.912,22.903,20.0]
["bitfinex","SOLUSD",1674240112561,10.0,22.912,22.9,17.4]
["bitfinex","SOLUSD",1674240112782,42.74,22.912,22.89,17.4]
["bitfinex","SOLUSD",1674240113183,10.0,22.911,22.89,17.4]
["bitfinex","SOLUSD",1674240113396,32.74,22.91,22.89,17.4]
["bitfinex","SOLUSD",1674240113628,10.0,22.909,22.89,17.4]
["bitfinex","SOLUSD",1674240113830,32.75,22.908,22.89,62.18675409]
["bitfinex","SOLUSD",1674240114041,10.0,22.907,22.89,62.18675409]
["bitfinex","SOLUSD",1674240114674,10.0,22.905,22.89,44.78675409]
["bitfinex","SOLUSD",1674240114873,32.75,22.904,22.89,44.78675409]
["bitfinex","SOLUSD",1674240115083,10.0,22.903,22.89,44.78675409]
["bitfinex","SOLUSD",1674240117493,10.0,22.904,22.891,17.0]
["bitfinex","SOLUSD",1674240117705,110.596,22.906,22.891,17.0]
["bitfinex","SOLUSD",1674240118023,110.596,22.906,22.892,10.96]
["bitfinex","SOLUSD",1674240118239,110.596,22.906,22.894,10.0]
["bitfinex","SOLUSD",1674240118558,110.596,22.906,22.895,37.0]
["bitfinex","SOLUSD",1674240118774,110.596,22.906,22.896,10.0]
["bitfinex","SOLUSD",1674240120241,32.74,22.912,22.901,10.0]
["bitfinex","SOLUSD",1674240120439,142.3294,22.916,22.902,20.0]
["bitfinex","SOLUSD",1674240120645,109.5894,22.916,22.903,17.0]
["bitfinex","SOLUSD",1674240121072,109.5894,22.916,22.904,20.0]
["bitfinex","SOLUSD",1674240121498,10.0,22.912,22.904,20.0]
["bitfinex","SOLUSD",1674240121716,10.0,22.912,22.902,20.0]
["bitfinex","SOLUSD",1674240121927,10.0,22.912,22.905,12.99941178]
["bitfinex","SOLUSD",1674240122121,10.0,22.912,22.906,20.0]
["bitfinex","SOLUSD",1674240122971,10.0,22.912,22.906,32.99941178]
["bitfinex","SOLUSD",1674240123796,10.0,22.912,22.9,25.82]
["bitfinex","SOLUSD",1674240124223,10.0,22.912,22.901,12.99941178]
["bitfinex","SOLUSD",1674240124969,116.0374,22.913,22.901,12.99941178]
["bitfinex","SOLUSD",1674240125177,116.0374,22.913,22.902,10.0]
["bitfinex","SOLUSD",1674240125392,116.0374,22.913,22.903,17.0]
["bitfinex","SOLUSD",1674240125611,116.0374,22.913,22.904,20.0]
["bitfinex","SOLUSD",1674240125812,116.0374,22.913,22.905,17.0]
["bitfinex","SOLUSD",1674240126020,116.0374,22.913,22.906,20.0]
["bitfinex","SOLUSD",1674240126347,119.5894,22.916,22.906,20.0]
["bitfinex","SOLUSD",1674240126348,0.35366385,22.912,22.906,20.0]
["bitfinex","SOLUSD",1674240126549,0.35366385,22.912,22.907,17.0]
["bitfinex","SOLUSD",1674240126873,0.35366385,22.912,22.907,29.99941178]
["bitfinex","SOLUSD",1674240127698,0.35366385,22.912,22.908,12.99941178]
["bitfinex","SOLUSD",1674240127905,0.35366385,22.912,22.909,17.0]
["bitfinex","SOLUSD",1674240128328,0.35366385,22.912,22.91,12.99941178]
["bitfinex","SOLUSD",1674240128748,87.8336913,22.921,22.912,10.0]
["bitfinex","SOLUSD",1674240129056,87.8336913,22.921,22.914,10.0]
["bitfinex","SOLUSD",1674240129282,19.4397913,22.921,22.915,20.0]
["bitfinex","SOLUSD",1674240129512,19.4397913,22.921,22.916,22.99511]
["bitfinex","SOLUSD",1674240129711,19.4397913,22.921,22.916,35.99452178]
["bitfinex","SOLUSD",1674240130117,19.4397913,22.921,22.917,12.99941178]
["bitfinex","SOLUSD",1674240130332,19.4397913,22.921,22.918,27.0]
["bitfinex","SOLUSD",1674240130639,19.4397913,22.921,22.919,13.95941178]
["bitfinex","SOLUSD",1674240130853,19.4397913,22.921,22.92,17.0]
["bitfinex","SOLUSD",1674240131061,19.4397913,22.921,22.92,17.96]
["bitfinex","SOLUSD",1674240131265,19.4397913,22.921,22.92,85.74616587]
["bitfinex","SOLUSD",1674240131894,19.4397913,22.921,22.92,70.78557765]
["bitfinex","SOLUSD",1674240132106,19.4397913,22.921,22.92,57.78616587]
["bitfinex","SOLUSD",1674240133373,19.4397913,22.921,22.92,74.78616587]
["bitfinex","SOLUSD",1674240133998,19.4397913,22.921,22.92,110.89827858]
["bitfinex","SOLUSD",1674240134231,0.0097913,22.921,22.92,130.89827858]
["bitfinex","SOLUSD",1674240134442,0.0097913,22.921,22.92,135.93250858]
["bitfinex","SOLUSD",1674240135053,10.0,22.937,22.921,10.0]
["bitfinex","SOLUSD",1674240135283,32.7,22.939,22.923,10.0]
["bitfinex","SOLUSD",1674240135488,10.0,22.94,22.93,25.9]
["bitfinex","SOLUSD",1674240135814,14.958746,22.936,22.93,25.9]
["bitfinex","SOLUSD",1674240136339,10.0,22.938,22.93,70.68675409]
["bitfinex","SOLUSD",1674240136650,10.0,22.938,22.931,0.96]
["bitfinex","SOLUSD",1674240136963,10.0,22.943,22.931,0.96]
["bitfinex","SOLUSD",1674240137153,32.7,22.942,22.931,10.96]
["bitfinex","SOLUSD",1674240137371,10.0,22.945,22.932,94.90245664]
["bitfinex","SOLUSD",1674240137372,32.69,22.945,22.932,94.90245664]
["bitfinex","SOLUSD",1674240137582,32.68,22.953,22.94,26.01]
["bitfinex","SOLUSD",1674240137790,32.68,22.953,22.941,10.96]
["bitfinex","SOLUSD",1674240138011,10.0,22.952,22.942,17.0]
["bitfinex","SOLUSD",1674240138222,32.69,22.951,22.943,10.0]
["bitfinex","SOLUSD",1674240138646,32.69,22.951,22.944,41.27944587]
["bitfinex","SOLUSD",1674240138859,10.0,22.95,22.944,41.27944587]
["bitfinex","SOLUSD",1674240139070,32.69,22.949,22.943,53.48193409]
["bitfinex","SOLUSD",1674240139276,10.0,22.948,22.943,53.48193409]
["bitfinex","SOLUSD",1674240140316,32.69,22.947,22.943,53.48193409]
["bitfinex","SOLUSD",1674240140961,32.69,22.947,22.933,5.03137]
["bitfinex","SOLUSD",1674240141172,10.0,22.946,22.92,25.82]
["bitfinex","SOLUSD",1674240141385,33.65,22.945,22.92,25.82]
["bitfinex","SOLUSD",1674240141888,27.0,22.944,22.913,10.0]
["bitfinex","SOLUSD",1674240142099,26.01,22.94,22.915,45.15730314]
["bitfinex","SOLUSD",1674240142311,32.7,22.939,22.915,45.15730314]
["bitfinex","SOLUSD",1674240142536,17.0,22.938,22.915,45.15730314]
["bitfinex","SOLUSD",1674240142743,32.71,22.937,22.915,45.15730314]
["bitfinex","SOLUSD",1674240143061,27.96,22.936,22.91,25.82]
["bitfinex","SOLUSD",1674240143278,10.0,22.934,22.906,10.0]
["bitfinex","SOLUSD",1674240143466,49.71,22.933,22.906,10.0]
["bitfinex","SOLUSD",1674240143677,32.71,22.933,22.906,10.0]
["bitfinex","SOLUSD",1674240143908,32.71,22.933,22.912,10.0]
["bitfinex","SOLUSD",1674240144105,118.5739,22.932,22.911,45.15730314]
["bitfinex","SOLUSD",1674240144317,118.5739,22.932,22.912,20.0]
["bitfinex","SOLUSD",1674240144318,10.0,22.93,22.912,20.0]
["bitfinex","SOLUSD",1674240144517,32.72,22.929,22.912,20.0]
["bitfinex","SOLUSD",1674240144727,10.0,22.928,22.912,20.0]
["bitfinex","SOLUSD",1674240144937,10.0,22.926,22.912,20.0]
["bitfinex","SOLUSD",1674240146534,10.0,22.928,22.914,10.0]
["bitfinex","SOLUSD",1674240146747,10.0,22.928,22.92,25.82]
["bitfinex","SOLUSD",1674240147142,10.0,22.928,22.915,65.15730314]
["bitfinex","SOLUSD",1674240148308,10.0,22.928,22.915,20.0]
["bitfinex","SOLUSD",1674240148512,10.0,22.928,22.914,20.0]
["bitfinex","SOLUSD",1674240148945,10.0,22.926,22.914,20.0]
["bitfinex","SOLUSD",1674240149154,10.0,22.926,22.911,20.0]
["bitfinex","SOLUSD",1674240149576,10.0,22.924,22.9,26.24]
["bitfinex","SOLUSD",1674240149803,10.0,22.922,22.905,12.99941178]
["bitfinex","SOLUSD",1674240150008,32.73,22.921,22.906,20.0]
["bitfinex","SOLUSD",1674240150223,10.0,22.92,22.906,20.0]
["bitfinex","SOLUSD",1674240150436,10.0,22.92,22.905,12.99941178]
["bitfinex","SOLUSD",1674240150633,10.0,22.92,22.907,12.99941178]
["bitfinex","SOLUSD",1674240151596,10.0,22.92,22.908,10.0]
["bitfinex","SOLUSD",1674240152121,10.0,22.92,22.909,12.99941178]
["bitfinex","SOLUSD",1674240154114,113.06,22.924,22.91,43.78]
["bitfinex","SOLUSD",1674240154441,42.71,22.931,22.911,32.99941178]
["bitfinex","SOLUSD",1674240154619,10.0,22.931,22.92,25.82]
["bitfinex","SOLUSD",1674240155250,10.0,22.933,22.921,12.99941178]
["bitfinex","SOLUSD",1674240155461,108.5739,22.932,22.922,17.0]
["bitfinex","SOLUSD",1674240155689,108.5739,22.932,22.923,20.0]
["bitfinex","SOLUSD",1674240156012,10.0,22.931,22.923,32.99941178]
["bitfinex","SOLUSD",1674240157144,10.0,22.931,22.92,25.55272]
["bitfinex","SOLUSD",1674240157374,10.0,22.931,22.912,15.03599]
["bitfinex","SOLUSD",1674240157900,10.0,22.931,22.918,12.99941178]
["bitfinex","SOLUSD",1674240158717,10.0,22.931,22.919,17.0]
["bitfinex","SOLUSD",1674240158927,108.5739,22.932,22.92,26.01]
["bitfinex","SOLUSD",1674240159158,111.7888,22.935,22.921,17.96]
["bitfinex","SOLUSD",1674240159348,111.7888,22.935,22.921,17.0]
["bitfinex","SOLUSD",1674240159557,111.7888,22.935,22.922,0.96]
["bitfinex","SOLUSD",1674240159768,10.0,22.934,22.922,10.0]
["bitfinex","SOLUSD",1674240159979,10.0,22.934,22.923,20.0]
["bitfinex","SOLUSD",1674240160427,10.0,22.934,22.921,12.99941178]
["bitfinex","SOLUSD",1674240160642,10.0,22.932,22.921,12.99941178]
["bitfinex","SOLUSD",1674240160948,10.0,22.93,22.913,10.0]
["bitfinex","SOLUSD",1674240161344,10.0,22.93,22.913,23.69343403]
["bitfinex","SOLUSD",1674240162424,10.0,22.93,22.913,68.85073717]
["bitfinex","SOLUSD",1674240162623,10.0,22.93,22.915,10.0]
["bitfinex","SOLUSD",1674240162829,10.0,22.93,22.916,37.0]
["bitfinex","SOLUSD",1674240163038,10.0,22.93,22.916,50.69343403]
["bitfinex","SOLUSD",1674240163254,10.0,22.93,22.917,10.0]
["bitfinex","SOLUSD",1674240163448,10.0,22.93,22.917,23.69343403]
["bitfinex","SOLUSD",1674240163653,10.0,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674240164073,10.0,22.93,22.918,13.69343403]
["bitfinex","SOLUSD",1674240164287,10.0,22.93,22.916,20.0]
["bitfinex","SOLUSD",1674240164288,32.72,22.929,22.916,20.0]
["bitfinex","SOLUSD",1674240164620,10.0,22.928,22.914,20.0]
["bitfinex","SOLUSD",1674240165878,10.0,22.928,22.915,10.0]
["bitfinex","SOLUSD",1674240166088,10.0,22.928,22.916,20.0]
["bitfinex","SOLUSD",1674240166281,10.0,22.926,22.916,20.0]
["bitfinex","SOLUSD",1674240166706,10.0,22.926,22.916,13.69343403]
["bitfinex","SOLUSD",1674240167973,10.0,22.926,22.914,20.0]
["bitfinex","SOLUSD",1674240168495,10.0,22.926,22.914,33.69343403]
["bitfinex","SOLUSD",1674240169326,9.5,22.926,22.914,33.69343403]
["bitfinex","SOLUSD",1674240169979,9.5,22.926,22.914,13.69343403]
["bitfinex","SOLUSD",1674240170294,10.0,22.924,22.907,45.15730314]
["bitfinex","SOLUSD",1674240170508,10.0,22.922,22.907,45.15730314]
["bitfinex","SOLUSD",1674240170699,32.73,22.921,22.9,39.93343403]
["bitfinex","SOLUSD",1674240171031,10.0,22.92,22.9,39.93343403]
["bitfinex","SOLUSD",1674240171434,32.73,22.919,22.9,39.93343403]
["bitfinex","SOLUSD",1674240171640,10.0,22.918,22.9,39.93343403]
["bitfinex","SOLUSD",1674240171857,32.73,22.917,22.9,13.69343403]
["bitfinex","SOLUSD",1674240172065,32.73,22.917,22.897,45.15730314]
["bitfinex","SOLUSD",1674240172287,10.0,22.916,22.897,45.15730314]
["bitfinex","SOLUSD",1674240172822,10.0,22.916,22.898,13.69343403]
["bitfinex","SOLUSD",1674240173446,10.0,22.916,22.898,58.85073717]
["bitfinex","SOLUSD",1674240173857,10.0,22.916,22.899,13.69343403]
["bitfinex","SOLUSD",1674240174072,10.0,22.916,22.9,37.0]
["bitfinex","SOLUSD",1674240174389,10.0,22.916,22.9,65.15730314]
["bitfinex","SOLUSD",1674240175013,10.0,22.916,22.901,58.85073717]
["bitfinex","SOLUSD",1674240175225,10.0,22.916,22.902,20.0]
["bitfinex","SOLUSD",1674240175872,10.0,22.916,22.903,13.69343403]
["bitfinex","SOLUSD",1674240176057,10.0,22.916,22.904,20.0]
["bitfinex","SOLUSD",1674240176270,10.0,22.916,22.903,13.69343403]
["bitfinex","SOLUSD",1674240176481,10.0,22.916,22.89,26.01]
["bitfinex","SOLUSD",1674240176482,33.7,22.915,22.89,26.01]
["bitfinex","SOLUSD",1674240176689,33.7,22.915,22.897,13.69343403]
["bitfinex","SOLUSD",1674240176918,10.0,22.914,22.897,13.69343403]
["bitfinex","SOLUSD",1674240177111,33.7,22.913,22.897,13.69343403]
["bitfinex","SOLUSD",1674240177447,10.0,22.912,22.897,13.69343403]
["bitfinex","SOLUSD",1674240177633,32.74,22.911,22.897,13.69343403]
["bitfinex","SOLUSD",1674240177845,10.0,22.912,22.897,13.69343403]
["bitfinex","SOLUSD",1674240178054,10.0,22.912,22.891,34.91932587]
["bitfinex","SOLUSD",1674240178285,109.9876,22.911,22.891,34.91932587]
["bitfinex","SOLUSD",1674240178477,10.0,22.91,22.892,10.0]
["bitfinex","SOLUSD",1674240178688,10.0,22.91,22.891,34.91932587]
["bitfinex","SOLUSD",1674240178900,10.0,22.91,22.892,45.15730314]
["bitfinex","SOLUSD",1674240179107,10.0,22.91,22.893,10.0]
["bitfinex","SOLUSD",1674240179531,10.0,22.91,22.892,58.85073717]
["bitfinex","SOLUSD",1674240179738,10.0,22.91,22.894,58.85073717]
["bitfinex","SOLUSD",1674240179954,10.0,22.91,22.895,20.0]
["bitfinex","SOLUSD",1674240180379,10.0,22.91,22.895,33.69343403]
["bitfinex","SOLUSD",1674240180797,10.0,22.91,22.896,13.69343403]
["bitfinex","SOLUSD",1674240181954,32.73,22.917,22.9,26.01]
["bitfinex","SOLUSD",1674240182168,118.35,22.919,22.902,10.0]
["bitfinex","SOLUSD",1674240182586,118.35,22.919,22.903,37.0]
["bitfinex","SOLUSD",1674240183005,118.35,22.919,22.903,50.69343403]
["bitfinex","SOLUSD",1674240183632,118.35,22.919,22.903,37.0]
["bitfinex","SOLUSD",1674240183848,118.35,22.919,22.904,14.65343403]
["bitfinex","SOLUSD",1674240184174,118.35,22.919,22.905,37.0]
["bitfinex","SOLUSD",1674240184363,118.35,22.919,22.905,20.0]
["bitfinex","SOLUSD",1674240186167,118.35,22.919,22.902,20.0]
["bitfinex","SOLUSD",1674240186388,118.35,22.919,22.901,20.0]
["bitfinex","SOLUSD",1674240186706,10.0,22.917,22.901,20.0]
["bitfinex","SOLUSD",1674240187015,0.96,22.916,22.901,20.0]
["bitfinex","SOLUSD",1674240187417,0.96,22.916,22.9,26.01]
["bitfinex","SOLUSD",1674240187622,10.0,22.914,22.89,25.82]
["bitfinex","SOLUSD",1674240187833,10.0,22.914,22.894,13.69343403]
["bitfinex","SOLUSD",1674240188567,10.0,22.912,22.894,13.69343403]
["bitfinex","SOLUSD",1674240188804,10.0,22.912,22.895,17.0]
["bitfinex","SOLUSD",1674240189330,42.73,22.92,22.9,26.01]
["bitfinex","SOLUSD",1674240189517,10.0,22.92,22.901,17.96]
["bitfinex","SOLUSD",1674240189722,10.0,22.92,22.902,10.0]
["bitfinex","SOLUSD",1674240189937,10.0,22.92,22.904,10.0]
["bitfinex","SOLUSD",1674240190251,114.4919,22.924,22.91,25.9]
["bitfinex","SOLUSD",1674240190592,10.0,22.923,22.91,25.9]
["bitfinex","SOLUSD",1674240190899,10.0,22.923,22.911,33.69343403]
["bitfinex","SOLUSD",1674240191733,10.0,22.923,22.91,25.9]
["bitfinex","SOLUSD",1674240191945,10.0,22.923,22.907,13.69343403]
["bitfinex","SOLUSD",1674240193868,42.73,22.923,22.907,13.69343403]
["bitfinex","SOLUSD",1674240194171,10.0,22.922,22.903,39.58463647]
["bitfinex","SOLUSD",1674240194897,10.0,22.922,22.904,30.0]
["bitfinex","SOLUSD",1674240195115,10.0,22.922,22.91,26.01]
["bitfinex","SOLUSD",1674240195432,10.0,22.922,22.911,17.0]
["bitfinex","SOLUSD",1674240195642,10.0,22.927,22.911,30.69343403]
["bitfinex","SOLUSD",1674240195842,10.0,22.927,22.912,20.96]
["bitfinex","SOLUSD",1674240196180,10.0,22.927,22.913,17.0]
["bitfinex","SOLUSD",1674240196484,10.0,22.927,22.914,20.0]
["bitfinex","SOLUSD",1674240196894,10.0,22.927,22.914,33.69343403]
["bitfinex","SOLUSD",1674240197106,10.0,22.928,22.915,17.0]
["bitfinex","SOLUSD",1674240197316,32.71,22.933,22.92,25.82]
["bitfinex","SOLUSD",1674240197530,131.8,22.949,22.92,25.82]
["bitfinex","SOLUSD",1674240197531,10.0,22.928,22.92,25.82]
["bitfinex","SOLUSD",1674240197842,10.0,22.928,22.915,17.0]
["bitfinex","SOLUSD",1674240198062,10.0,22.928,22.916,20.0]
["bitfinex","SOLUSD",1674240198266,10.0,22.933,22.916,20.0]
["bitfinex","SOLUSD",1674240198267,42.71,22.932,22.916,20.0]
["bitfinex","SOLUSD",1674240198489,10.0,22.932,22.917,40.69343403]
["bitfinex","SOLUSD",1674240198787,10.0,22.932,22.917,30.69343403]
["bitfinex","SOLUSD",1674240199842,10.0,22.932,22.916,20.0]
["bitfinex","SOLUSD",1674240200050,10.0,22.932,22.917,17.0]
["bitfinex","SOLUSD",1674240200586,10.0,22.932,22.918,13.69343403]
["bitfinex","SOLUSD",1674240201530,10.0,22.932,22.912,20.0]
["bitfinex","SOLUSD",1674240201721,32.71,22.931,22.911,20.0]
["bitfinex","SOLUSD",1674240201925,32.71,22.931,22.913,13.69343403]
["bitfinex","SOLUSD",1674240202153,32.71,22.931,22.914,20.0]
["bitfinex","SOLUSD",1674240202783,32.72,22.929,22.907,39.58463647]
["bitfinex","SOLUSD",1674240202995,32.72,22.929,22.91,25.9]
["bitfinex","SOLUSD",1674240203205,10.0,22.928,22.911,30.0]
["bitfinex","SOLUSD",1674240203410,10.0,22.928,22.911,43.69343403]
["bitfinex","SOLUSD",1674240203831,10.0,22.928,22.912,13.69343403]
["bitfinex","SOLUSD",1674240204054,10.0,22.928,22.914,10.0]
["bitfinex","SOLUSD",1674240204258,10.0,22.928,22.915,37.0]
["bitfinex","SOLUSD",1674240204576,10.0,22.928,22.915,20.0]
["bitfinex","SOLUSD",1674240204773,10.0,22.928,22.913,20.0]
["bitfinex","SOLUSD",1674240205846,10.0,22.928,22.912,13.69343403]
["bitfinex","SOLUSD",1674240206037,10.0,22.928,22.9,26.01]
["bitfinex","SOLUSD",1674240206038,32.72,22.927,22.9,26.01]
["bitfinex","SOLUSD",1674240206247,10.0,22.926,22.9,26.01]
["bitfinex","SOLUSD",1674240206460,10.0,22.924,22.9,26.01]
["bitfinex","SOLUSD",1674240206778,10.0,22.923,22.9,26.01]
["bitfinex","SOLUSD",1674240206987,42.73,22.923,22.9,26.01]
["bitfinex","SOLUSD",1674240207210,118.9123,22.922,22.901,39.58463647]
["bitfinex","SOLUSD",1674240207423,32.73,22.921,22.901,39.58463647]
["bitfinex","SOLUSD",1674240207633,32.73,22.921,22.9,26.01]
["bitfinex","SOLUSD",1674240207951,10.96,22.92,22.902,13.69343403]
["bitfinex","SOLUSD",1674240208141,32.73,22.919,22.902,13.69343403]
["bitfinex","SOLUSD",1674240208352,10.0,22.918,22.902,13.69343403]
["bitfinex","SOLUSD",1674240208569,32.73,22.917,22.902,13.69343403]
["bitfinex","SOLUSD",1674240208884,32.73,22.917,22.898,13.69343403]
["bitfinex","SOLUSD",1674240209100,10.0,22.918,22.901,10.0]
["bitfinex","SOLUSD",1674240209301,10.0,22.918,22.902,20.0]
["bitfinex","SOLUSD",1674240209512,10.0,22.918,22.903,17.0]
["bitfinex","SOLUSD",1674240209742,10.0,22.918,22.904,20.0]
["bitfinex","SOLUSD",1674240209932,10.0,22.918,22.905,17.0]
["bitfinex","SOLUSD",1674240210138,32.73,22.921,22.905,17.0]
["bitfinex","SOLUSD",1674240210349,119.3556,22.924,22.91,26.01]
["bitfinex","SOLUSD",1674240210659,119.3556,22.924,22.912,10.0]
["bitfinex","SOLUSD",1674240210874,119.3556,22.924,22.913,37.0]
["bitfinex","SOLUSD",1674240211101,10.0,22.923,22.914,17.0]
["bitfinex","SOLUSD",1674240211321,10.0,22.923,22.915,20.0]
["bitfinex","SOLUSD",1674240212871,119.3556,22.924,22.915,33.85107371]
["bitfinex","SOLUSD",1674240213285,10.0,22.928,22.915,33.85107371]
["bitfinex","SOLUSD",1674240214041,10.0,22.928,22.916,17.0]
["bitfinex","SOLUSD",1674240214247,10.0,22.93,22.917,10.0]
["bitfinex","SOLUSD",1674240214466,10.0,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674240214864,10.0,22.93,22.918,30.85107371]
["bitfinex","SOLUSD",1674240215081,10.0,22.93,22.919,13.85107371]
["bitfinex","SOLUSD",1674240215399,10.0,22.93,22.92,17.0]
["bitfinex","SOLUSD",1674240215722,10.0,22.93,22.919,13.85107371]
["bitfinex","SOLUSD",1674240218245,111.7888,22.935,22.92,63.01]
["bitfinex","SOLUSD",1674240218434,10.0,22.943,22.921,10.96]
["bitfinex","SOLUSD",1674240218640,32.7,22.942,22.922,37.0]
["bitfinex","SOLUSD",1674240219064,10.0,22.941,22.923,10.96]
["bitfinex","SOLUSD",1674240219275,122.9786,22.943,22.93,26.01]
["bitfinex","SOLUSD",1674240219276,112.9786,22.943,22.93,26.01]
["bitfinex","SOLUSD",1674240219623,32.68,22.954,22.93,26.01]
["bitfinex","SOLUSD",1674240219624,10.0,22.953,22.931,20.0]
["bitfinex","SOLUSD",1674240219798,32.68,22.952,22.931,20.0]
["bitfinex","SOLUSD",1674240220007,10.0,22.951,22.931,20.0]
["bitfinex","SOLUSD",1674240220221,32.69,22.95,22.932,17.0]
["bitfinex","SOLUSD",1674240220535,10.0,22.949,22.933,20.0]
["bitfinex","SOLUSD",1674240220760,32.69,22.948,22.933,20.0]
["bitfinex","SOLUSD",1674240220967,10.0,22.947,22.933,20.0]
["bitfinex","SOLUSD",1674240221181,10.0,22.947,22.932,20.0]
["bitfinex","SOLUSD",1674240221499,10.0,22.947,22.933,46.38795091]
["bitfinex","SOLUSD",1674240221710,10.0,22.947,22.934,20.0]
["bitfinex","SOLUSD",1674240222871,10.0,22.947,22.931,20.0]
["bitfinex","SOLUSD",1674240223477,10.0,22.951,22.931,20.0]
["bitfinex","SOLUSD",1674240223694,10.0,22.951,22.932,18.88266371]
["bitfinex","SOLUSD",1674240223903,10.0,22.951,22.934,10.0]
["bitfinex","SOLUSD",1674240224129,10.0,22.951,22.935,20.0]
["bitfinex","SOLUSD",1674240224443,10.0,22.951,22.936,10.0]
["bitfinex","SOLUSD",1674240224748,10.0,22.951,22.937,17.96]
["bitfinex","SOLUSD",1674240225171,10.0,22.951,22.937,68.71614119]
["bitfinex","SOLUSD",1674240225370,10.0,22.951,22.938,49.94128424]
["bitfinex","SOLUSD",1674240225583,10.0,22.951,22.94,26.01]
["bitfinex","SOLUSD",1674240225793,10.0,22.951,22.941,17.0]
["bitfinex","SOLUSD",1674240226109,10.0,22.951,22.94,26.01]
["bitfinex","SOLUSD",1674240226329,42.69,22.951,22.941,66.94128424]
["bitfinex","SOLUSD",1674240226650,10.0,22.951,22.941,66.94128424]
["bitfinex","SOLUSD",1674240226839,10.0,22.965,22.941,66.94128424]
["bitfinex","SOLUSD",1674240226840,17.435052,22.97,22.942,137.57946564]
["bitfinex","SOLUSD",1674240227048,10.0,22.969,22.952,10.0]
["bitfinex","SOLUSD",1674240227373,10.0,22.969,22.953,37.0]
["bitfinex","SOLUSD",1674240227577,8.58370231,22.968,22.953,37.0]
["bitfinex","SOLUSD",1674240227903,125.38480231,22.968,22.954,104.00292778]
["bitfinex","SOLUSD",1674240228221,10.0,22.967,22.955,20.0]
["bitfinex","SOLUSD",1674240228434,8.58370231,22.968,22.956,10.0]
["bitfinex","SOLUSD",1674240228622,8.58370231,22.968,22.957,17.0]
["bitfinex","SOLUSD",1674240228835,8.58370231,22.968,22.96,25.9]
["bitfinex","SOLUSD",1674240229054,8.58370231,22.968,22.961,37.96]
["bitfinex","SOLUSD",1674240229263,8.58370231,22.968,22.958,84.83928893]
["bitfinex","SOLUSD",1674240229676,8.58370231,22.968,22.959,70.98821522]
["bitfinex","SOLUSD",1674240230014,10.0,22.967,22.959,70.98821522]
["bitfinex","SOLUSD",1674240230409,8.58370231,22.968,22.96,17.0]
["bitfinex","SOLUSD",1674240230620,8.58370231,22.968,22.961,20.0]
["bitfinex","SOLUSD",1674240231039,8.58370231,22.968,22.961,90.98821522]
["bitfinex","SOLUSD",1674240231248,8.58370231,22.968,22.961,70.98821522]
["bitfinex","SOLUSD",1674240231796,10.0,22.969,22.95,25.82]
["bitfinex","SOLUSD",1674240232000,10.0,22.967,22.95,25.82]
["bitfinex","SOLUSD",1674240232218,42.66,22.967,22.95,25.82]
["bitfinex","SOLUSD",1674240232414,42.66,22.967,22.953,60.26827761]
["bitfinex","SOLUSD",1674240232743,8.57574551,22.966,22.953,60.26827761]
["bitfinex","SOLUSD",1674240233055,10.0,22.965,22.953,60.26827761]
["bitfinex","SOLUSD",1674240233246,32.67,22.964,22.953,60.26827761]
["bitfinex","SOLUSD",1674240233890,0.96,22.963,22.953,60.26827761]
["bitfinex","SOLUSD",1674240234203,32.67,22.962,22.953,2.85597761]
["bitfinex","SOLUSD",1674240234423,10.0,22.961,22.953,2.85597761]
["bitfinex","SOLUSD",1674240234610,32.67,22.96,22.953,2.85597761]
["bitfinex","SOLUSD",1674240234815,10.0,22.959,22.938,10.0]
["bitfinex","SOLUSD",1674240235045,10.0,22.957,22.937,10.0]
["bitfinex","SOLUSD",1674240235260,10.0,22.955,22.937,10.0]
["bitfinex","SOLUSD",1674240235470,32.68,22.954,22.937,10.0]
["bitfinex","SOLUSD",1674240235997,32.68,22.954,22.938,13.85107371]
["bitfinex","SOLUSD",1674240236201,118.3812,22.957,22.94,26.01]
["bitfinex","SOLUSD",1674240236416,118.3812,22.957,22.94,31.03984]
["bitfinex","SOLUSD",1674240236627,118.3812,22.957,22.941,10.0]
["bitfinex","SOLUSD",1674240236846,118.3812,22.957,22.941,57.85178579]
["bitfinex","SOLUSD",1674240237043,118.3812,22.957,22.942,52.22738208]
["bitfinex","SOLUSD",1674240237254,32.67,22.964,22.944,10.0]
["bitfinex","SOLUSD",1674240237464,32.67,22.965,22.945,37.96]
["bitfinex","SOLUSD",1674240237674,115.2214,22.967,22.95,25.82]
["bitfinex","SOLUSD",1674240237911,125.2214,22.967,22.952,10.0]
["bitfinex","SOLUSD",1674240238098,125.2214,22.967,22.953,20.0]
["bitfinex","SOLUSD",1674240238310,125.2214,22.967,22.954,10.0]
["bitfinex","SOLUSD",1674240238311,32.66,22.966,22.954,10.0]
["bitfinex","SOLUSD",1674240238519,32.66,22.966,22.953,88.88147798]
["bitfinex","SOLUSD",1674240238729,10.0,22.965,22.953,88.88147798]
["bitfinex","SOLUSD",1674240238939,8.57574551,22.966,22.954,10.0]
["bitfinex","SOLUSD",1674240239167,8.57574551,22.966,22.955,20.0]
["bitfinex","SOLUSD",1674240239567,10.0,22.965,22.955,20.0]
["bitfinex","SOLUSD",1674240240225,10.0,22.965,22.954,20.0]
["bitfinex","SOLUSD",1674240241471,10.0,22.965,22.953,102.0991302]
["bitfinex","SOLUSD",1674240241685,32.67,22.964,22.953,50.40133827]
["bitfinex","SOLUSD",1674240241901,10.0,22.963,22.953,50.40133827]
["bitfinex","SOLUSD",1674240242095,32.67,22.962,22.953,50.40133827]
["bitfinex","SOLUSD",1674240242296,10.0,22.961,22.953,50.40133827]
["bitfinex","SOLUSD",1674240243044,10.0,22.961,22.947,10.0]
["bitfinex","SOLUSD",1674240243244,10.0,22.961,22.944,13.84401287]
["bitfinex","SOLUSD",1674240243460,32.67,22.96,22.939,10.0]
["bitfinex","SOLUSD",1674240243767,10.0,22.959,22.939,10.0]
["bitfinex","SOLUSD",1674240243980,10.0,22.959,22.93,36.01]
["bitfinex","SOLUSD",1674240243981,32.68,22.958,22.93,36.01]
["bitfinex","SOLUSD",1674240244202,49.68,22.958,22.93,36.01]
["bitfinex","SOLUSD",1674240244517,27.0,22.957,22.93,36.01]
["bitfinex","SOLUSD",1674240244717,32.68,22.956,22.93,36.01]
["bitfinex","SOLUSD",1674240244927,10.0,22.954,22.926,10.0]
["bitfinex","SOLUSD",1674240245147,49.68,22.953,22.926,10.0]
["bitfinex","SOLUSD",1674240245358,49.68,22.953,22.924,10.0]
["bitfinex","SOLUSD",1674240245687,49.68,22.953,22.922,10.0]
["bitfinex","SOLUSD",1674240246012,10.0,22.951,22.922,10.0]
["bitfinex","SOLUSD",1674240246328,49.69,22.95,22.922,10.0]
["bitfinex","SOLUSD",1674240246511,10.0,22.949,22.922,10.0]
["bitfinex","SOLUSD",1674240246720,10.0,22.947,22.922,10.0]
["bitfinex","SOLUSD",1674240246934,143.62,22.946,22.92,26.2]
["bitfinex","SOLUSD",1674240247158,10.0,22.944,22.92,26.2]
["bitfinex","SOLUSD",1674240247471,49.7,22.943,22.92,26.2]
["bitfinex","SOLUSD",1674240247667,10.0,22.942,22.92,26.2]
["bitfinex","SOLUSD",1674240247875,32.7,22.941,22.916,10.0]
["bitfinex","SOLUSD",1674240248088,17.0,22.94,22.916,10.0]
["bitfinex","SOLUSD",1674240248311,10.0,22.938,22.916,10.0]
["bitfinex","SOLUSD",1674240248628,32.71,22.937,22.916,10.0]
["bitfinex","SOLUSD",1674240248947,42.7,22.938,22.916,10.0]
["bitfinex","SOLUSD",1674240249145,10.0,22.938,22.917,20.0]
["bitfinex","SOLUSD",1674240249366,32.71,22.937,22.911,10.0]
["bitfinex","SOLUSD",1674240249568,0.96,22.936,22.911,10.0]
["bitfinex","SOLUSD",1674240249766,32.71,22.935,22.911,10.0]
["bitfinex","SOLUSD",1674240249978,10.0,22.934,22.91,25.82]
["bitfinex","SOLUSD",1674240250202,50.67,22.933,22.9,26.2]
["bitfinex","SOLUSD",1674240250411,10.0,22.932,22.9,26.2]
["bitfinex","SOLUSD",1674240250625,49.71,22.931,22.9,26.2]
["bitfinex","SOLUSD",1674240250837,10.0,22.93,22.9,26.2]
["bitfinex","SOLUSD",1674240251041,32.72,22.929,22.9,26.2]
["bitfinex","SOLUSD",1674240251364,10.0,22.928,22.9,26.2]
["bitfinex","SOLUSD",1674240251568,32.72,22.927,22.903,23.84401287]
["bitfinex","SOLUSD",1674240251768,32.72,22.927,22.911,10.0]
["bitfinex","SOLUSD",1674240251977,32.71,22.931,22.911,10.0]
["bitfinex","SOLUSD",1674240252191,10.0,22.93,22.911,10.0]
["bitfinex","SOLUSD",1674240252404,32.72,22.929,22.911,10.0]
["bitfinex","SOLUSD",1674240252618,32.71,22.937,22.911,28.88022287]
["bitfinex","SOLUSD",1674240252838,32.7,22.941,22.92,25.82]
["bitfinex","SOLUSD",1674240253041,32.7,22.941,22.922,10.0]
["bitfinex","SOLUSD",1674240253042,10.0,22.941,22.922,10.0]
["bitfinex","SOLUSD",1674240253240,32.7,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674240253660,32.7,22.94,22.92,25.82]
["bitfinex","SOLUSD",1674240253661,10.0,22.939,22.92,25.82]
["bitfinex","SOLUSD",1674240253871,32.7,22.938,22.913,10.0]
["bitfinex","SOLUSD",1674240254083,32.7,22.938,22.914,37.0]
["bitfinex","SOLUSD",1674240254395,10.0,22.937,22.915,10.0]
["bitfinex","SOLUSD",1674240254622,10.0,22.935,22.917,10.0]
["bitfinex","SOLUSD",1674240254928,32.71,22.934,22.914,20.0]
["bitfinex","SOLUSD",1674240255142,10.0,22.933,22.913,20.0]
["bitfinex","SOLUSD",1674240255343,32.71,22.932,22.904,20.0]
["bitfinex","SOLUSD",1674240255554,17.96,22.931,22.904,20.0]
["bitfinex","SOLUSD",1674240255760,32.72,22.93,22.905,10.0]
["bitfinex","SOLUSD",1674240255973,32.71,22.931,22.91,25.82]
["bitfinex","SOLUSD",1674240256187,10.0,22.93,22.912,10.0]
["bitfinex","SOLUSD",1674240256403,32.72,22.929,22.912,10.0]
["bitfinex","SOLUSD",1674240256731,32.72,22.929,22.914,10.0]
["bitfinex","SOLUSD",1674240257354,114.5608,22.935,22.92,26.01]
["bitfinex","SOLUSD",1674240257568,114.5608,22.935,22.921,17.0]
["bitfinex","SOLUSD",1674240257786,114.5608,22.935,22.923,10.0]
["bitfinex","SOLUSD",1674240257975,114.5608,22.935,22.924,20.0]
["bitfinex","SOLUSD",1674240258187,32.7,22.942,22.924,20.0]
["bitfinex","SOLUSD",1674240258520,32.69,22.948,22.93,25.82]
["bitfinex","SOLUSD",1674240258723,10.0,22.945,22.93,25.82]
["bitfinex","SOLUSD",1674240258933,32.7,22.944,22.925,30.84401287]
["bitfinex","SOLUSD",1674240259143,10.0,22.943,22.926,20.0]
["bitfinex","SOLUSD",1674240259333,32.7,22.942,22.925,30.84401287]
["bitfinex","SOLUSD",1674240259544,32.7,22.942,22.925,13.84401287]
["bitfinex","SOLUSD",1674240259754,10.0,22.941,22.925,13.84401287]
["bitfinex","SOLUSD",1674240259976,10.0,22.941,22.927,10.0]
["bitfinex","SOLUSD",1674240260301,10.0,22.943,22.93,25.82]
["bitfinex","SOLUSD",1674240261225,10.0,22.943,22.92,26.01]
["bitfinex","SOLUSD",1674240261442,32.7,22.942,22.924,20.0]
["bitfinex","SOLUSD",1674240261654,10.0,22.943,22.925,10.0]
["bitfinex","SOLUSD",1674240261880,32.7,22.942,22.926,20.0]
["bitfinex","SOLUSD",1674240262088,10.0,22.941,22.926,20.0]
["bitfinex","SOLUSD",1674240262490,10.0,22.941,22.927,10.0]
["bitfinex","SOLUSD",1674240263011,10.0,22.941,22.926,20.0]
["bitfinex","SOLUSD",1674240263221,32.7,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674240263428,32.7,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674240263668,10.0,22.939,22.923,10.0]
["bitfinex","SOLUSD",1674240263872,32.7,22.938,22.924,20.0]
["bitfinex","SOLUSD",1674240264188,10.0,22.937,22.924,20.0]
["bitfinex","SOLUSD",1674240264405,32.71,22.936,22.924,20.0]
["bitfinex","SOLUSD",1674240264717,10.0,22.935,22.921,20.0]
["bitfinex","SOLUSD",1674240265971,32.71,22.934,22.91,25.82]
["bitfinex","SOLUSD",1674240266279,32.71,22.934,22.913,13.84401287]
["bitfinex","SOLUSD",1674240266596,10.0,22.933,22.913,13.84401287]
["bitfinex","SOLUSD",1674240266808,32.71,22.932,22.913,13.84401287]
["bitfinex","SOLUSD",1674240267428,32.71,22.932,22.914,20.0]
["bitfinex","SOLUSD",1674240267659,10.0,22.931,22.915,10.0]
["bitfinex","SOLUSD",1674240267851,32.72,22.93,22.915,10.0]
["bitfinex","SOLUSD",1674240268062,32.71,22.932,22.917,10.0]
["bitfinex","SOLUSD",1674240268282,159.259,22.935,22.918,17.0]
["bitfinex","SOLUSD",1674240268499,159.259,22.935,22.919,10.0]
["bitfinex","SOLUSD",1674240268700,126.549,22.935,22.919,10.0]
["bitfinex","SOLUSD",1674240269142,126.549,22.935,22.92,42.9]
["bitfinex","SOLUSD",1674240269458,126.549,22.935,22.921,10.0]
["bitfinex","SOLUSD",1674240271559,32.71,22.934,22.922,17.0]
["bitfinex","SOLUSD",1674240271766,126.549,22.935,22.922,17.0]
["bitfinex","SOLUSD",1674240272393,32.71,22.934,22.921,13.84401287]
["bitfinex","SOLUSD",1674240272587,10.0,22.933,22.921,13.84401287]
["bitfinex","SOLUSD",1674240273012,10.0,22.933,22.92,25.9]
["bitfinex","SOLUSD",1674240273223,32.71,22.934,22.92,25.9]
["bitfinex","SOLUSD",1674240273448,10.0,22.933,22.92,25.9]
["bitfinex","SOLUSD",1674240274506,10.0,22.933,22.918,13.84401287]
["bitfinex","SOLUSD",1674240274693,10.0,22.931,22.918,13.84401287]
["bitfinex","SOLUSD",1674240275139,32.71,22.932,22.918,13.84401287]
["bitfinex","SOLUSD",1674240275355,10.0,22.933,22.918,13.84401287]
["bitfinex","SOLUSD",1674240275542,32.71,22.932,22.917,10.0]
["bitfinex","SOLUSD",1674240276189,32.71,22.932,22.918,13.84401287]
["bitfinex","SOLUSD",1674240276406,42.71,22.933,22.918,13.84401287]
["bitfinex","SOLUSD",1674240278084,42.71,22.933,22.917,10.0]
["bitfinex","SOLUSD",1674240278907,42.71,22.933,22.916,13.84401287]
["bitfinex","SOLUSD",1674240279233,10.0,22.932,22.91,25.82]
["bitfinex","SOLUSD",1674240279433,10.0,22.93,22.912,20.0]
["bitfinex","SOLUSD",1674240279647,32.72,22.929,22.912,20.0]
["bitfinex","SOLUSD",1674240279863,92.55930436,22.985,22.92,129.94]
["bitfinex","SOLUSD",1674240279864,25.76,22.97,22.92,129.94]
["bitfinex","SOLUSD",1674240280090,104.04,22.98,22.92,129.94]
["bitfinex","SOLUSD",1674240280091,118.8138,22.967,22.94,25.9]
["bitfinex","SOLUSD",1674240280390,118.8138,22.967,22.942,10.0]
["bitfinex","SOLUSD",1674240280391,42.66,22.966,22.942,10.0]
["bitfinex","SOLUSD",1674240280609,42.66,22.966,22.943,20.0]
["bitfinex","SOLUSD",1674240280801,42.66,22.966,22.944,0.96]
["bitfinex","SOLUSD",1674240281007,42.66,22.966,22.944,27.96]
["bitfinex","SOLUSD",1674240281226,42.66,22.966,22.945,33.84401287]
["bitfinex","SOLUSD",1674240281428,42.66,22.966,22.951,10.0]
["bitfinex","SOLUSD",1674240281429,32.66,22.966,22.951,10.0]
["bitfinex","SOLUSD",1674240281653,8.57176659,22.965,22.952,17.0]
["bitfinex","SOLUSD",1674240281860,18.57176659,22.965,22.952,17.0]
["bitfinex","SOLUSD",1674240282054,18.57176659,22.965,22.95,26.01]
["bitfinex","SOLUSD",1674240282266,32.67,22.964,22.952,94.68675695]
["bitfinex","SOLUSD",1674240282477,18.57176659,22.965,22.953,80.84274408]
["bitfinex","SOLUSD",1674240282712,51.24176659,22.965,22.953,80.84274408]
["bitfinex","SOLUSD",1674240282896,51.24176659,22.965,22.953,94.68675695]
["bitfinex","SOLUSD",1674240283230,49.24176659,22.965,22.953,94.68675695]
["bitfinex","SOLUSD",1674240283419,10.0,22.964,22.953,94.68675695]
["bitfinex","SOLUSD",1674240283630,32.67,22.963,22.954,80.84274408]
["bitfinex","SOLUSD",1674240285017,10.0,22.962,22.954,80.84274408]
["bitfinex","SOLUSD",1674240286279,10.0,22.964,22.954,80.84274408]
["bitfinex","SOLUSD",1674240287119,32.67,22.963,22.954,80.84274408]
["bitfinex","SOLUSD",1674240287330,42.67,22.964,22.954,80.84274408]
["bitfinex","SOLUSD",1674240288989,42.67,22.964,22.95,26.01]
["bitfinex","SOLUSD",1674240289534,42.67,22.964,22.951,67.17607741]
["bitfinex","SOLUSD",1674240289535,10.0,22.964,22.951,67.17607741]
["bitfinex","SOLUSD",1674240289742,10.0,22.965,22.952,30.0]
["bitfinex","SOLUSD",1674240289933,10.0,22.965,22.952,33.84401287]
["bitfinex","SOLUSD",1674240290156,10.0,22.965,22.953,13.84401287]
["bitfinex","SOLUSD",1674240290376,10.0,22.965,22.954,20.0]
["bitfinex","SOLUSD",1674240290574,10.0,22.965,22.954,83.38787674]
["bitfinex","SOLUSD",1674240291013,10.0,22.965,22.955,63.38787674]
["bitfinex","SOLUSD",1674240291221,10.0,22.965,22.956,20.0]
["bitfinex","SOLUSD",1674240291961,10.0,22.965,22.952,20.0]
["bitfinex","SOLUSD",1674240292164,10.0,22.965,22.952,33.84401287]
["bitfinex","SOLUSD",1674240292693,10.0,22.965,22.951,48.72486094]
["bitfinex","SOLUSD",1674240292894,32.67,22.964,22.951,48.72486094]
["bitfinex","SOLUSD",1674240293216,10.0,22.962,22.951,48.72486094]
["bitfinex","SOLUSD",1674240293431,32.67,22.961,22.951,48.72486094]
["bitfinex","SOLUSD",1674240293639,10.0,22.96,22.951,48.72486094]
["bitfinex","SOLUSD",1674240294690,10.0,22.96,22.943,10.0]
["bitfinex","SOLUSD",1674240295518,10.0,22.96,22.942,41.5159554]
["bitfinex","SOLUSD",1674240295729,32.67,22.959,22.942,41.5159554]
["bitfinex","SOLUSD",1674240295939,10.0,22.958,22.942,41.5159554]
["bitfinex","SOLUSD",1674240296149,10.0,22.958,22.943,20.0]
["bitfinex","SOLUSD",1674240297097,32.67,22.959,22.944,13.84401287]
["bitfinex","SOLUSD",1674240297311,10.0,22.962,22.95,26.01]
["bitfinex","SOLUSD",1674240298143,32.67,22.964,22.951,10.0]
["bitfinex","SOLUSD",1674240298475,127.3025,22.968,22.951,10.0]
["bitfinex","SOLUSD",1674240298476,153.527,22.966,22.953,10.0]
["bitfinex","SOLUSD",1674240298689,120.867,22.966,22.954,20.0]
["bitfinex","SOLUSD",1674240300253,120.867,22.966,22.953,20.0]
["bitfinex","SOLUSD",1674240300668,110.867,22.966,22.953,20.0]
["bitfinex","SOLUSD",1674240301096,10.0,22.965,22.954,10.0]
["bitfinex","SOLUSD",1674240301305,10.0,22.965,22.953,20.0]
["bitfinex","SOLUSD",1674240301306,10.0,22.965,22.955,20.0]
["bitfinex","SOLUSD",1674240301721,10.0,22.965,22.953,20.0]
["bitfinex","SOLUSD",1674240301923,10.0,22.965,22.951,20.0]
["bitfinex","SOLUSD",1674240304554,10.0,22.965,22.952,10.0]
["bitfinex","SOLUSD",1674240304767,10.0,22.965,22.953,20.0]
["bitfinex","SOLUSD",1674240306049,110.867,22.966,22.953,20.0]
["bitfinex","SOLUSD",1674240306275,110.867,22.966,22.955,10.0]
["bitfinex","SOLUSD",1674240306484,110.867,22.966,22.956,20.0]
["bitfinex","SOLUSD",1674240306692,117.3025,22.968,22.956,61.5159554]
["bitfinex","SOLUSD",1674240306898,109.1217,22.973,22.96,26.01]
["bitfinex","SOLUSD",1674240307086,32.65,22.977,22.961,10.0]
["bitfinex","SOLUSD",1674240307297,141.7717,22.977,22.961,10.0]
["bitfinex","SOLUSD",1674240307511,10.0,22.974,22.961,10.0]
["bitfinex","SOLUSD",1674240307721,109.1217,22.977,22.962,20.0]
["bitfinex","SOLUSD",1674240307932,109.1217,22.977,22.962,75.35996827]
["bitfinex","SOLUSD",1674240308267,10.0,22.976,22.962,55.35996827]
["bitfinex","SOLUSD",1674240308797,42.65,22.976,22.963,20.0]
["bitfinex","SOLUSD",1674240309000,10.0,22.976,22.963,20.0]
["bitfinex","SOLUSD",1674240309944,10.0,22.976,22.964,10.0]
["bitfinex","SOLUSD",1674240310148,119.1217,22.977,22.965,20.0]
["bitfinex","SOLUSD",1674240310365,10.0,22.976,22.965,20.0]
["bitfinex","SOLUSD",1674240310772,32.64,22.981,22.966,10.0]
["bitfinex","SOLUSD",1674240310977,10.0,22.982,22.966,10.0]
["bitfinex","SOLUSD",1674240311190,10.0,22.978,22.966,10.0]
["bitfinex","SOLUSD",1674240311931,10.0,22.982,22.971,10.0]
["bitfinex","SOLUSD",1674240312154,147.7801,22.983,22.971,10.0]
["bitfinex","SOLUSD",1674240312362,115.1401,22.983,22.971,10.0]
["bitfinex","SOLUSD",1674240312554,10.0,22.982,22.971,10.0]
["bitfinex","SOLUSD",1674240312768,10.0,22.982,22.97,25.82]
["bitfinex","SOLUSD",1674240312769,32.64,22.981,22.967,13.84401287]
["bitfinex","SOLUSD",1674240313194,10.0,22.98,22.967,13.84401287]
["bitfinex","SOLUSD",1674240313412,10.0,22.98,22.95,25.82]
["bitfinex","SOLUSD",1674240313413,32.65,22.979,22.95,25.82]
["bitfinex","SOLUSD",1674240313621,131.8,22.978,22.946,10.0]
["bitfinex","SOLUSD",1674240313849,49.65,22.977,22.95,25.82]
["bitfinex","SOLUSD",1674240314026,32.65,22.977,22.952,39.15487916]
["bitfinex","SOLUSD",1674240314243,32.64,22.982,22.952,39.15487916]
["bitfinex","SOLUSD",1674240314458,32.64,22.982,22.953,13.84401287]
["bitfinex","SOLUSD",1674240314668,32.64,22.982,22.954,20.0]
["bitfinex","SOLUSD",1674240315091,32.64,22.982,22.96,25.82]
["bitfinex","SOLUSD",1674240315417,32.64,22.982,22.962,10.0]
["bitfinex","SOLUSD",1674240315606,32.64,22.982,22.963,37.0]
["bitfinex","SOLUSD",1674240315813,32.64,22.982,22.97,25.82]
["bitfinex","SOLUSD",1674240316134,115.1401,22.983,22.97,25.82]
["bitfinex","SOLUSD",1674240316556,32.64,22.982,22.97,25.82]
["bitfinex","SOLUSD",1674240316757,32.64,22.982,22.963,76.15487916]
["bitfinex","SOLUSD",1674240316758,10.0,22.981,22.963,59.15487916]
["bitfinex","SOLUSD",1674240316970,32.64,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674240317180,32.64,22.98,22.96,25.82]
["bitfinex","SOLUSD",1674240317181,10.0,22.979,22.95,26.01]
["bitfinex","SOLUSD",1674240317419,10.0,22.977,22.95,26.01]
["bitfinex","SOLUSD",1674240317635,32.65,22.976,22.961,107.91788229]
["bitfinex","SOLUSD",1674240318061,17.0,22.975,22.961,49.21918229]
["bitfinex","SOLUSD",1674240318247,17.0,22.975,22.953,13.00505309]
["bitfinex","SOLUSD",1674240318248,10.0,22.973,22.953,13.00505309]
["bitfinex","SOLUSD",1674240318461,49.66,22.972,22.953,13.00505309]
["bitfinex","SOLUSD",1674240318684,50.62,22.972,22.946,10.0]
["bitfinex","SOLUSD",1674240318882,10.0,22.971,22.946,10.0]
["bitfinex","SOLUSD",1674240319096,50.62,22.97,22.946,10.0]
["bitfinex","SOLUSD",1674240319308,10.0,22.969,22.946,10.0]
["bitfinex","SOLUSD",1674240319549,33.62,22.968,22.946,10.0]
["bitfinex","SOLUSD",1674240319934,10.0,22.967,22.946,10.0]
["bitfinex","SOLUSD",1674240320247,10.0,22.965,22.941,10.0]
["bitfinex","SOLUSD",1674240320475,33.63,22.964,22.941,10.0]
["bitfinex","SOLUSD",1674240320687,50.63,22.964,22.941,10.0]
["bitfinex","SOLUSD",1674240321615,10.0,22.963,22.943,10.0]
["bitfinex","SOLUSD",1674240321826,49.67,22.962,22.944,20.0]
["bitfinex","SOLUSD",1674240322159,32.67,22.962,22.945,10.0]
["bitfinex","SOLUSD",1674240322369,32.67,22.962,22.937,10.0]
["bitfinex","SOLUSD",1674240322684,17.0,22.961,22.941,13.00505309]
["bitfinex","SOLUSD",1674240322891,32.67,22.96,22.941,13.00505309]
["bitfinex","SOLUSD",1674240323100,17.0,22.959,22.941,13.00505309]
["bitfinex","SOLUSD",1674240323310,32.68,22.958,22.941,13.00505309]
["bitfinex","SOLUSD",1674240323521,17.0,22.957,22.941,13.00505309]
["bitfinex","SOLUSD",1674240323719,17.0,22.957,22.931,10.0]
["bitfinex","SOLUSD",1674240323720,174.48,22.956,22.931,10.0]
["bitfinex","SOLUSD",1674240324058,17.0,22.955,22.93,26.01]
["bitfinex","SOLUSD",1674240324237,32.68,22.954,22.93,26.01]
["bitfinex","SOLUSD",1674240324451,17.96,22.953,22.93,26.01]
["bitfinex","SOLUSD",1674240324662,32.68,22.952,22.93,26.01]
["bitfinex","SOLUSD",1674240324892,32.68,22.952,22.931,10.0]
["bitfinex","SOLUSD",1674240324893,10.0,22.95,22.931,10.0]
["bitfinex","SOLUSD",1674240325087,49.69,22.949,22.931,10.0]
["bitfinex","SOLUSD",1674240325415,32.69,22.949,22.931,10.0]
["bitfinex","SOLUSD",1674240325814,10.0,22.948,22.931,10.0]
["bitfinex","SOLUSD",1674240326025,32.69,22.947,22.931,10.0]
["bitfinex","SOLUSD",1674240326231,32.68,22.953,22.932,26.01010618]
["bitfinex","SOLUSD",1674240326451,32.68,22.954,22.933,10.0]
["bitfinex","SOLUSD",1674240326678,32.68,22.954,22.934,20.0]
["bitfinex","SOLUSD",1674240326992,32.68,22.954,22.941,10.0]
["bitfinex","SOLUSD",1674240327389,32.68,22.954,22.94,26.01]
["bitfinex","SOLUSD",1674240327605,32.68,22.954,22.935,13.00505309]
["bitfinex","SOLUSD",1674240327817,10.0,22.953,22.936,10.0]
["bitfinex","SOLUSD",1674240328026,32.68,22.952,22.936,10.0]
["bitfinex","SOLUSD",1674240328247,151.4309,22.955,22.94,26.01]
["bitfinex","SOLUSD",1674240328446,118.7509,22.955,22.94,26.01]
["bitfinex","SOLUSD",1674240328661,32.68,22.954,22.941,10.0]
["bitfinex","SOLUSD",1674240329411,42.68,22.954,22.938,10.0]
["bitfinex","SOLUSD",1674240329625,42.68,22.954,22.937,13.00505309]
["bitfinex","SOLUSD",1674240329843,10.0,22.952,22.937,13.00505309]
["bitfinex","SOLUSD",1674240330046,49.69,22.951,22.937,13.00505309]
["bitfinex","SOLUSD",1674240330373,32.69,22.951,22.936,10.0]
["bitfinex","SOLUSD",1674240330677,32.68,22.953,22.936,10.0]
["bitfinex","SOLUSD",1674240330894,0.96,22.952,22.936,10.0]
["bitfinex","SOLUSD",1674240331090,33.65,22.951,22.936,10.0]
["bitfinex","SOLUSD",1674240331298,10.96,22.951,22.936,10.0]
["bitfinex","SOLUSD",1674240331515,32.69,22.95,22.936,10.0]
["bitfinex","SOLUSD",1674240332133,32.68,22.953,22.936,10.0]
["bitfinex","SOLUSD",1674240332339,10.0,22.952,22.936,10.0]
["bitfinex","SOLUSD",1674240332660,10.0,22.95,22.936,10.0]
["bitfinex","SOLUSD",1674240332885,32.69,22.949,22.936,10.0]
["bitfinex","SOLUSD",1674240333412,32.69,22.949,22.932,10.0]
["bitfinex","SOLUSD",1674240333730,0.96,22.948,22.931,10.0]
["bitfinex","SOLUSD",1674240334045,10.0,22.946,22.932,13.07531271]
["bitfinex","SOLUSD",1674240334261,32.69,22.945,22.932,13.07531271]
["bitfinex","SOLUSD",1674240334451,10.0,22.944,22.932,13.07531271]
["bitfinex","SOLUSD",1674240334778,32.7,22.943,22.932,13.07531271]
["bitfinex","SOLUSD",1674240335097,10.0,22.942,22.932,13.07531271]
["bitfinex","SOLUSD",1674240335499,32.7,22.943,22.932,13.07531271]
["bitfinex","SOLUSD",1674240336017,10.0,22.942,22.932,13.07531271]
["bitfinex","SOLUSD",1674240336227,10.0,22.942,22.92,24.21]
["bitfinex","SOLUSD",1674240336436,32.7,22.941,22.922,20.0]
["bitfinex","SOLUSD",1674240336648,10.0,22.94,22.923,10.0]
["bitfinex","SOLUSD",1674240336878,33.66,22.939,22.924,18.0]
["bitfinex","SOLUSD",1674240337088,33.66,22.939,22.913,131.45341271]
["bitfinex","SOLUSD",1674240337089,27.0,22.938,22.91,24.04]
["bitfinex","SOLUSD",1674240337404,27.0,22.938,22.912,13.07531271]
["bitfinex","SOLUSD",1674240337405,32.71,22.937,22.912,13.07531271]
["bitfinex","SOLUSD",1674240337621,10.0,22.935,22.913,10.0]
["bitfinex","SOLUSD",1674240337922,50.67,22.934,22.913,10.0]
["bitfinex","SOLUSD",1674240338145,50.67,22.934,22.91,24.04]
["bitfinex","SOLUSD",1674240338540,33.67,22.934,22.91,24.04]
["bitfinex","SOLUSD",1674240338979,27.0,22.933,22.911,10.0]
["bitfinex","SOLUSD",1674240339190,42.71,22.932,22.911,10.0]
["bitfinex","SOLUSD",1674240339380,17.0,22.931,22.911,10.0]
["bitfinex","SOLUSD",1674240339591,10.0,22.929,22.911,10.0]
["bitfinex","SOLUSD",1674240339801,32.72,22.928,22.911,10.0]
["bitfinex","SOLUSD",1674240340011,10.96,22.927,22.904,10.0]
["bitfinex","SOLUSD",1674240340242,32.72,22.926,22.904,10.0]
["bitfinex","SOLUSD",1674240340432,10.0,22.925,22.904,10.0]
["bitfinex","SOLUSD",1674240340642,10.0,22.923,22.904,10.0]
["bitfinex","SOLUSD",1674240340974,32.73,22.922,22.904,10.0]
["bitfinex","SOLUSD",1674240341506,32.73,22.923,22.904,10.0]
["bitfinex","SOLUSD",1674240341717,10.0,22.922,22.905,20.0]
["bitfinex","SOLUSD",1674240342114,33.69,22.921,22.906,10.0]
["bitfinex","SOLUSD",1674240342956,0.96,22.921,22.906,10.0]
["bitfinex","SOLUSD",1674240343178,32.73,22.923,22.906,10.0]
["bitfinex","SOLUSD",1674240343616,42.73,22.923,22.906,10.0]
["bitfinex","SOLUSD",1674240343796,10.0,22.922,22.906,10.0]
["bitfinex","SOLUSD",1674240344006,32.73,22.921,22.906,5.0]
["bitfinex","SOLUSD",1674240344219,32.73,22.923,22.906,5.0]
["bitfinex","SOLUSD",1674240345073,42.73,22.923,22.906,5.0]
["bitfinex","SOLUSD",1674240345285,32.73,22.923,22.906,5.0]
["bitfinex","SOLUSD",1674240345485,32.73,22.923,22.904,10.0]
["bitfinex","SOLUSD",1674240345810,32.73,22.923,22.906,10.0]
["bitfinex","SOLUSD",1674240346423,10.0,22.922,22.906,10.0]
["bitfinex","SOLUSD",1674240346750,10.0,22.92,22.905,20.0]
["bitfinex","SOLUSD",1674240346975,10.0,22.918,22.902,20.0]
["bitfinex","SOLUSD",1674240347167,32.73,22.917,22.902,20.0]
["bitfinex","SOLUSD",1674240347362,32.73,22.917,22.903,10.0]
["bitfinex","SOLUSD",1674240347579,10.0,22.92,22.905,10.0]
["bitfinex","SOLUSD",1674240347785,32.73,22.919,22.905,10.0]
["bitfinex","SOLUSD",1674240347994,32.73,22.921,22.905,10.0]
["bitfinex","SOLUSD",1674240348644,10.0,22.92,22.905,10.0]
["bitfinex","SOLUSD",1674240348851,32.73,22.919,22.905,10.0]
["bitfinex","SOLUSD",1674240349377,10.0,22.918,22.9,24.08]
["bitfinex","SOLUSD",1674240349575,32.73,22.917,22.901,10.0]
["bitfinex","SOLUSD",1674240349788,10.0,22.916,22.901,10.0]
["bitfinex","SOLUSD",1674240351054,32.73,22.917,22.901,10.0]
["bitfinex","SOLUSD",1674240351266,10.0,22.916,22.901,10.0]
["bitfinex","SOLUSD",1674240351465,32.73,22.917,22.901,10.0]
["bitfinex","SOLUSD",1674240351678,32.73,22.918,22.901,10.0]
["bitfinex","SOLUSD",1674240352215,32.73,22.922,22.902,44.11062542]
["bitfinex","SOLUSD",1674240352422,118.6663,22.926,22.903,10.0]
["bitfinex","SOLUSD",1674240352635,32.72,22.925,22.904,17.0]
["bitfinex","SOLUSD",1674240352855,32.72,22.925,22.905,10.0]
["bitfinex","SOLUSD",1674240353065,32.72,22.925,22.906,37.96]
["bitfinex","SOLUSD",1674240353276,32.72,22.929,22.911,10.0]
["bitfinex","SOLUSD",1674240353467,32.71,22.934,22.912,37.96]
["bitfinex","SOLUSD",1674240353799,10.0,22.933,22.911,10.0]
["bitfinex","SOLUSD",1674240354009,32.71,22.932,22.905,10.0]
["bitfinex","SOLUSD",1674240354535,10.0,22.931,22.905,10.0]
["bitfinex","SOLUSD",1674240354753,10.0,22.929,22.905,10.0]
["bitfinex","SOLUSD",1674240354941,164.1198,22.928,22.905,10.0]
["bitfinex","SOLUSD",1674240355163,0.96,22.927,22.906,20.0]
["bitfinex","SOLUSD",1674240355379,9.5,22.925,22.906,20.0]
["bitfinex","SOLUSD",1674240355584,10.0,22.923,22.906,20.0]
["bitfinex","SOLUSD",1674240355792,32.73,22.922,22.907,13.18034778]
["bitfinex","SOLUSD",1674240356113,10.0,22.921,22.908,17.0]
["bitfinex","SOLUSD",1674240356961,10.0,22.921,22.9,24.08]
["bitfinex","SOLUSD",1674240357159,32.73,22.92,22.9,24.08]
["bitfinex","SOLUSD",1674240357375,10.0,22.919,22.9,24.08]
["bitfinex","SOLUSD",1674240357599,10.0,22.917,22.9,24.08]
["bitfinex","SOLUSD",1674240358425,10.0,22.917,22.898,13.18034778]
["bitfinex","SOLUSD",1674240358654,50.7,22.916,22.898,13.18034778]
["bitfinex","SOLUSD",1674240358846,10.0,22.915,22.898,13.18034778]
["bitfinex","SOLUSD",1674240359168,32.74,22.914,22.89,114.6255]
["bitfinex","SOLUSD",1674240359388,17.0,22.913,22.881,114.1913]
["bitfinex","SOLUSD",1674240359574,32.74,22.912,22.881,114.1913]
["bitfinex","SOLUSD",1674240359784,17.96,22.911,22.881,114.1913]
["bitfinex","SOLUSD",1674240359995,32.74,22.91,22.881,114.1913]
["bitfinex","SOLUSD",1674240360223,32.74,22.91,22.882,10.0]
["bitfinex","SOLUSD",1674240360658,148.8,22.909,22.882,10.0]
["bitfinex","SOLUSD",1674240360960,32.75,22.908,22.874,13.02963719]
["bitfinex","SOLUSD",1674240361172,17.0,22.907,22.874,13.02963719]
["bitfinex","SOLUSD",1674240361381,10.0,22.905,22.875,10.0]
["bitfinex","SOLUSD",1674240361598,166.9569,22.904,22.875,10.0]
["bitfinex","SOLUSD",1674240361789,10.0,22.903,22.875,10.0]
["bitfinex","SOLUSD",1674240362000,49.76,22.902,22.875,10.0]
["bitfinex","SOLUSD",1674240362200,163.3747,22.902,22.875,10.0]
["bitfinex","SOLUSD",1674240362662,10.96,22.901,22.875,10.0]
["bitfinex","SOLUSD",1674240362851,49.76,22.9,22.875,10.0]
["bitfinex","SOLUSD",1674240363066,10.96,22.899,22.875,10.0]
["bitfinex","SOLUSD",1674240363282,49.76,22.898,22.872,44.20046917]
["bitfinex","SOLUSD",1674240363592,10.96,22.897,22.873,10.0]
["bitfinex","SOLUSD",1674240363775,32.76,22.896,22.873,10.0]
["bitfinex","SOLUSD",1674240363985,10.0,22.895,22.873,10.0]
["bitfinex","SOLUSD",1674240364196,32.77,22.894,22.873,10.0]
["bitfinex","SOLUSD",1674240365037,32.77,22.894,22.874,20.0]
["bitfinex","SOLUSD",1674240365246,10.0,22.893,22.874,20.0]
["bitfinex","SOLUSD",1674240365470,10.0,22.893,22.875,10.0]
["bitfinex","SOLUSD",1674240365683,10.0,22.893,22.876,20.0]
["bitfinex","SOLUSD",1674240365895,32.77,22.892,22.876,20.0]
["bitfinex","SOLUSD",1674240366105,32.77,22.892,22.877,10.0]
["bitfinex","SOLUSD",1674240366436,32.76,22.898,22.877,10.0]
["bitfinex","SOLUSD",1674240366635,32.76,22.898,22.878,30.02963719]
["bitfinex","SOLUSD",1674240366847,32.76,22.898,22.879,10.0]
["bitfinex","SOLUSD",1674240367035,32.76,22.898,22.88,17.0]
["bitfinex","SOLUSD",1674240367249,32.76,22.898,22.879,10.0]
["bitfinex","SOLUSD",1674240367572,10.0,22.897,22.879,10.0]
["bitfinex","SOLUSD",1674240367780,33.72,22.896,22.879,10.0]
["bitfinex","SOLUSD",1674240368105,10.0,22.895,22.879,10.0]
["bitfinex","SOLUSD",1674240368315,32.77,22.894,22.879,10.0]
["bitfinex","SOLUSD",1674240369041,10.0,22.893,22.876,20.0]
["bitfinex","SOLUSD",1674240369679,32.76,22.9,22.877,10.0]
["bitfinex","SOLUSD",1674240369888,32.75,22.905,22.89,24.21]
["bitfinex","SOLUSD",1674240370097,32.75,22.907,22.891,10.0]
["bitfinex","SOLUSD",1674240370514,32.75,22.908,22.891,10.0]
["bitfinex","SOLUSD",1674240370728,10.0,22.906,22.881,10.0]
["bitfinex","SOLUSD",1674240370939,32.75,22.905,22.883,10.0]
["bitfinex","SOLUSD",1674240371153,32.75,22.905,22.884,20.0]
["bitfinex","SOLUSD",1674240371548,10.0,22.904,22.881,10.0]
["bitfinex","SOLUSD",1674240371778,32.75,22.903,22.882,33.02963719]
["bitfinex","SOLUSD",1674240372194,32.75,22.903,22.883,13.02963719]
["bitfinex","SOLUSD",1674240372400,32.75,22.903,22.885,10.0]
["bitfinex","SOLUSD",1674240372609,10.0,22.906,22.89,24.21]
["bitfinex","SOLUSD",1674240373039,32.75,22.905,22.89,24.21]
["bitfinex","SOLUSD",1674240373364,10.0,22.904,22.885,10.0]
["bitfinex","SOLUSD",1674240373672,32.75,22.903,22.886,37.0]
["bitfinex","SOLUSD",1674240373870,0.96,22.902,22.886,20.0]
["bitfinex","SOLUSD",1674240374087,32.76,22.901,22.886,20.0]
["bitfinex","SOLUSD",1674240374424,32.76,22.901,22.884,20.0]
["bitfinex","SOLUSD",1674240374425,10.0,22.9,22.884,20.0]
["bitfinex","SOLUSD",1674240374616,32.76,22.899,22.884,20.0]
["bitfinex","SOLUSD",1674240374823,32.76,22.899,22.882,20.0]
["bitfinex","SOLUSD",1674240375034,10.0,22.898,22.882,20.0]
["bitfinex","SOLUSD",1674240375249,33.72,22.897,22.882,20.0]
["bitfinex","SOLUSD",1674240375456,10.0,22.896,22.874,110.162]
["bitfinex","SOLUSD",1674240375669,32.77,22.895,22.874,110.162]
["bitfinex","SOLUSD",1674240376181,10.0,22.894,22.874,110.162]
["bitfinex","SOLUSD",1674240376382,10.0,22.894,22.87,35.99]
["bitfinex","SOLUSD",1674240376383,32.77,22.893,22.87,35.99]
["bitfinex","SOLUSD",1674240376598,10.0,22.892,22.872,10.0]
["bitfinex","SOLUSD",1674240377245,33.73,22.891,22.872,10.0]
["bitfinex","SOLUSD",1674240377991,10.0,22.89,22.872,10.0]
["bitfinex","SOLUSD",1674240378175,33.73,22.891,22.872,10.0]
["bitfinex","SOLUSD",1674240378825,33.73,22.891,22.875,9.5]
["bitfinex","SOLUSD",1674240379017,32.77,22.893,22.876,17.0]
["bitfinex","SOLUSD",1674240379229,32.77,22.893,22.877,20.0]
["bitfinex","SOLUSD",1674240379439,32.77,22.893,22.878,10.0]
["bitfinex","SOLUSD",1674240379865,10.0,22.892,22.878,10.0]
["bitfinex","SOLUSD",1674240380080,32.77,22.891,22.878,10.0]
["bitfinex","SOLUSD",1674240381337,10.0,22.89,22.877,20.0]
["bitfinex","SOLUSD",1674240381558,32.77,22.889,22.876,20.0]
["bitfinex","SOLUSD",1674240381981,10.0,22.888,22.876,20.0]
["bitfinex","SOLUSD",1674240382201,10.0,22.888,22.872,10.0]
["bitfinex","SOLUSD",1674240382410,32.78,22.887,22.872,10.0]
["bitfinex","SOLUSD",1674240382725,0.96,22.886,22.872,10.0]
["bitfinex","SOLUSD",1674240382937,10.0,22.888,22.872,10.0]
["bitfinex","SOLUSD",1674240383562,10.0,22.886,22.872,10.0]
["bitfinex","SOLUSD",1674240384294,10.0,22.888,22.872,10.0]
["bitfinex","SOLUSD",1674240385664,32.77,22.889,22.873,17.0]
["bitfinex","SOLUSD",1674240385859,32.77,22.889,22.874,10.0]
["bitfinex","SOLUSD",1674240386065,110.7109,22.891,22.874,10.0]
["bitfinex","SOLUSD",1674240386066,32.77,22.89,22.874,10.0]
["bitfinex","SOLUSD",1674240386282,32.77,22.895,22.876,10.0]
["bitfinex","SOLUSD",1674240386605,10.0,22.896,22.877,17.0]
["bitfinex","SOLUSD",1674240386819,32.77,22.895,22.877,17.0]
["bitfinex","SOLUSD",1674240387131,32.77,22.895,22.878,10.0]
["bitfinex","SOLUSD",1674240387340,32.77,22.895,22.88,35.82]
["bitfinex","SOLUSD",1674240387555,10.0,22.901,22.881,17.96]
["bitfinex","SOLUSD",1674240387556,32.76,22.898,22.881,17.96]
["bitfinex","SOLUSD",1674240387749,32.76,22.9,22.881,17.96]
["bitfinex","SOLUSD",1674240387966,32.76,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674240388280,32.76,22.9,22.882,10.0]
["bitfinex","SOLUSD",1674240388485,32.76,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674240388705,32.76,22.9,22.884,10.0]
["bitfinex","SOLUSD",1674240388923,10.0,22.899,22.884,10.0]
["bitfinex","SOLUSD",1674240389125,32.76,22.898,22.883,17.0]
["bitfinex","SOLUSD",1674240389331,10.0,22.897,22.883,17.0]
["bitfinex","SOLUSD",1674240389545,32.76,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674240390075,10.96,22.895,22.88,25.82]
["bitfinex","SOLUSD",1674240390270,32.77,22.894,22.87,81.15985401]
["bitfinex","SOLUSD",1674240390481,10.0,22.893,22.871,23.05201391]
["bitfinex","SOLUSD",1674240390806,32.77,22.892,22.871,23.05201391]
["bitfinex","SOLUSD",1674240391221,32.77,22.892,22.871,10.0]
["bitfinex","SOLUSD",1674240392057,0.96,22.891,22.871,10.0]
["bitfinex","SOLUSD",1674240392910,32.77,22.892,22.871,10.0]
["bitfinex","SOLUSD",1674240393116,10.0,22.891,22.871,10.0]
["bitfinex","SOLUSD",1674240393323,32.77,22.89,22.871,10.0]
["bitfinex","SOLUSD",1674240393750,0.96,22.889,22.871,10.0]
["bitfinex","SOLUSD",1674240394164,32.77,22.89,22.876,10.0]
["bitfinex","SOLUSD",1674240394378,32.77,22.89,22.877,20.0]
["bitfinex","SOLUSD",1674240394699,10.0,22.891,22.878,10.0]
["bitfinex","SOLUSD",1674240395548,0.96,22.89,22.878,10.0]
["bitfinex","SOLUSD",1674240396366,32.77,22.892,22.878,10.0]
["bitfinex","SOLUSD",1674240396693,0.96,22.891,22.878,10.0]
["bitfinex","SOLUSD",1674240396901,32.77,22.893,22.878,10.0]
["bitfinex","SOLUSD",1674240397114,145.3122,22.902,22.88,25.82]
["bitfinex","SOLUSD",1674240397313,25.8,22.94,22.89,25.91]
["bitfinex","SOLUSD",1674240397523,109.4416,22.923,22.9,26.02]
["bitfinex","SOLUSD",1674240397950,109.4416,22.923,22.901,10.0]
["bitfinex","SOLUSD",1674240397951,10.0,22.921,22.901,10.0]
["bitfinex","SOLUSD",1674240398158,32.73,22.92,22.901,10.0]
["bitfinex","SOLUSD",1674240398464,10.0,22.919,22.901,10.0]
["bitfinex","SOLUSD",1674240399014,32.73,22.918,22.902,17.0]
["bitfinex","SOLUSD",1674240399323,10.0,22.917,22.9,26.02]
["bitfinex","SOLUSD",1674240399536,32.74,22.916,22.9,26.02]
["bitfinex","SOLUSD",1674240399749,10.0,22.915,22.9,26.02]
["bitfinex","SOLUSD",1674240399957,32.74,22.914,22.9,26.02]
["bitfinex","SOLUSD",1674240400142,10.0,22.913,22.9,26.02]
["bitfinex","SOLUSD",1674240400353,0.96,22.912,22.9,26.02]
["bitfinex","SOLUSD",1674240401205,10.0,22.913,22.9,26.02]
["bitfinex","SOLUSD",1674240401516,10.0,22.915,22.902,10.0]
["bitfinex","SOLUSD",1674240401843,10.0,22.917,22.903,37.0]
["bitfinex","SOLUSD",1674240402163,10.0,22.917,22.904,10.0]
["bitfinex","SOLUSD",1674240402375,10.0,22.917,22.905,37.0]
["bitfinex","SOLUSD",1674240402785,10.0,22.917,22.903,20.0]
["bitfinex","SOLUSD",1674240402996,10.0,22.917,22.902,10.0]
["bitfinex","SOLUSD",1674240403206,10.0,22.917,22.903,37.0]
["bitfinex","SOLUSD",1674240403723,10.0,22.92,22.91,25.82]
["bitfinex","SOLUSD",1674240404880,10.0,22.92,22.903,20.0]
["bitfinex","SOLUSD",1674240405091,17.96,22.918,22.902,20.0]
["bitfinex","SOLUSD",1674240405326,10.0,22.917,22.902,20.0]
["bitfinex","SOLUSD",1674240405718,10.0,22.917,22.903,10.0]
["bitfinex","SOLUSD",1674240405930,10.0,22.917,22.904,20.0]
["bitfinex","SOLUSD",1674240406138,10.0,22.921,22.91,25.82]
["bitfinex","SOLUSD",1674240407296,10.0,22.919,22.91,25.82]
["bitfinex","SOLUSD",1674240407727,114.5507,22.935,22.911,30.0]
["bitfinex","SOLUSD",1674240407935,114.5507,22.935,22.92,25.82]
["bitfinex","SOLUSD",1674240408149,10.0,22.934,22.92,25.82]
["bitfinex","SOLUSD",1674240409304,10.0,22.934,22.921,10.0]
["bitfinex","SOLUSD",1674240409510,10.0,22.94,22.921,10.0]
["bitfinex","SOLUSD",1674240409511,10.0,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674240409715,10.0,22.94,22.93,26.02]
["bitfinex","SOLUSD",1674240410974,42.69,22.945,22.931,10.0]
["bitfinex","SOLUSD",1674240411302,10.0,22.945,22.931,27.0]
["bitfinex","SOLUSD",1674240411513,10.0,22.945,22.93,39.33446305]
["bitfinex","SOLUSD",1674240411837,10.0,22.945,22.93,26.02]
["bitfinex","SOLUSD",1674240412037,10.0,22.943,22.93,26.02]
["bitfinex","SOLUSD",1674240413181,10.0,22.943,22.931,17.0]
["bitfinex","SOLUSD",1674240414990,10.0,22.943,22.932,24.27446305]
["bitfinex","SOLUSD",1674240415187,10.0,22.943,22.933,17.0]
["bitfinex","SOLUSD",1674240415388,10.0,22.945,22.933,30.31446305]
["bitfinex","SOLUSD",1674240415599,14.39413104,22.947,22.94,26.02]
["bitfinex","SOLUSD",1674240416243,14.39413104,22.947,22.941,17.0]
["bitfinex","SOLUSD",1674240417701,14.39413104,22.947,22.94,39.33446305]
["bitfinex","SOLUSD",1674240418116,14.39413104,22.947,22.942,10.0]
["bitfinex","SOLUSD",1674240418351,3.104e-05,22.947,22.943,17.0]
["bitfinex","SOLUSD",1674240418563,3.104e-05,22.947,22.944,10.0]
["bitfinex","SOLUSD",1674240418766,3.104e-05,22.947,22.945,17.0]
["bitfinex","SOLUSD",1674240418986,3.104e-05,22.947,22.946,10.0]
["bitfinex","SOLUSD",1674240419184,3.104e-05,22.947,22.946,47.96]
["bitfinex","SOLUSD",1674240419386,3.104e-05,22.947,22.946,106.79275762]
["bitfinex","SOLUSD",1674240419804,3.104e-05,22.947,22.946,153.13614372]
["bitfinex","SOLUSD",1674240420024,3.104e-05,22.947,22.946,208.26725106]
["bitfinex","SOLUSD",1674240420342,3.104e-05,22.947,22.946,207.30725106]
["bitfinex","SOLUSD",1674240420756,3.104e-05,22.947,22.946,197.30725106]
["bitfinex","SOLUSD",1674240421392,3.104e-05,22.947,22.946,121.47449344]
["bitfinex","SOLUSD",1674240422022,3.104e-05,22.947,22.946,134.78895649]
["bitfinex","SOLUSD",1674240422449,3.104e-05,22.947,22.946,121.47449344]
["bitfinex","SOLUSD",1674240423409,3.104e-05,22.947,22.946,88.44557039]
["bitfinex","SOLUSD",1674240423720,3.104e-05,22.947,22.946,134.78895649]
["bitfinex","SOLUSD",1674240424038,3.104e-05,22.947,22.946,151.78895649]
["bitfinex","SOLUSD",1674240424661,3.104e-05,22.947,22.946,152.74895649]
["bitfinex","SOLUSD",1674240424875,3.104e-05,22.947,22.946,198.26725106]
["bitfinex","SOLUSD",1674240425084,10.0,22.965,22.947,10.0]
["bitfinex","SOLUSD",1674240425292,10.0,22.965,22.95,25.91]
["bitfinex","SOLUSD",1674240425493,10.0,22.965,22.951,20.0]
["bitfinex","SOLUSD",1674240425701,10.0,22.973,22.952,10.0]
["bitfinex","SOLUSD",1674240425930,10.0,22.973,22.96,25.91]
["bitfinex","SOLUSD",1674240426125,10.0,22.973,22.961,0.96]
["bitfinex","SOLUSD",1674240426543,32.65,22.975,22.961,46.47829457]
["bitfinex","SOLUSD",1674240426765,32.65,22.975,22.962,68.83275762]
["bitfinex","SOLUSD",1674240427091,32.65,22.975,22.963,17.0]
["bitfinex","SOLUSD",1674240427594,32.64,22.981,22.964,20.96]
["bitfinex","SOLUSD",1674240427930,10.0,22.98,22.965,10.0]
["bitfinex","SOLUSD",1674240428118,10.0,22.98,22.966,37.0]
["bitfinex","SOLUSD",1674240428331,32.65,22.979,22.966,37.0]
["bitfinex","SOLUSD",1674240428536,32.65,22.979,22.966,13.31446305]
["bitfinex","SOLUSD",1674240428745,10.0,22.974,22.952,10.0]
["bitfinex","SOLUSD",1674240428983,32.65,22.973,22.953,20.0]
["bitfinex","SOLUSD",1674240429193,10.0,22.972,22.954,10.0]
["bitfinex","SOLUSD",1674240429496,10.0,22.97,22.955,20.0]
["bitfinex","SOLUSD",1674240429709,10.0,22.968,22.955,20.0]
["bitfinex","SOLUSD",1674240429901,10.0,22.968,22.952,63.56538734]
["bitfinex","SOLUSD",1674240429902,10.0,22.968,22.952,53.56538734]
["bitfinex","SOLUSD",1674240430112,32.66,22.967,22.952,53.56538734]
["bitfinex","SOLUSD",1674240430544,10.96,22.966,22.942,10.0]
["bitfinex","SOLUSD",1674240430752,10.0,22.964,22.942,10.0]
["bitfinex","SOLUSD",1674240430962,32.67,22.963,22.942,10.0]
["bitfinex","SOLUSD",1674240431189,10.0,22.962,22.942,63.56538734]
["bitfinex","SOLUSD",1674240431375,32.67,22.961,22.942,63.56538734]
["bitfinex","SOLUSD",1674240431794,10.0,22.96,22.942,63.56538734]
["bitfinex","SOLUSD",1674240433070,10.0,22.964,22.95,26.02]
["bitfinex","SOLUSD",1674240433487,42.67,22.964,22.951,17.0]
["bitfinex","SOLUSD",1674240433896,42.67,22.964,22.95,26.02]
["bitfinex","SOLUSD",1674240434109,42.67,22.964,22.943,63.3633861]
["bitfinex","SOLUSD",1674240434441,42.67,22.964,22.944,20.0]
["bitfinex","SOLUSD",1674240435184,42.67,22.964,22.951,10.0]
["bitfinex","SOLUSD",1674240435374,10.0,22.964,22.952,37.0]
["bitfinex","SOLUSD",1674240435809,10.0,22.964,22.952,20.0]
["bitfinex","SOLUSD",1674240436221,10.0,22.964,22.951,20.0]
["bitfinex","SOLUSD",1674240436754,10.0,22.964,22.952,17.0]
["bitfinex","SOLUSD",1674240436963,10.0,22.964,22.953,20.0]
["bitfinex","SOLUSD",1674240437159,10.0,22.964,22.951,20.0]
["bitfinex","SOLUSD",1674240437571,10.0,22.964,22.952,17.0]
["bitfinex","SOLUSD",1674240437785,10.0,22.964,22.953,20.0]
["bitfinex","SOLUSD",1674240439589,10.0,22.965,22.954,10.0]
["bitfinex","SOLUSD",1674240439817,113.3535,22.968,22.955,20.0]
["bitfinex","SOLUSD",1674240440005,113.3535,22.968,22.956,17.0]
["bitfinex","SOLUSD",1674240440328,32.66,22.971,22.96,26.02]
["bitfinex","SOLUSD",1674240440519,160.697,22.978,22.961,17.0]
["bitfinex","SOLUSD",1674240440728,10.0,22.977,22.962,30.0]
["bitfinex","SOLUSD",1674240440938,10.0,22.977,22.963,17.0]
["bitfinex","SOLUSD",1674240441171,42.65,22.977,22.964,20.0]
["bitfinex","SOLUSD",1674240441353,42.65,22.977,22.965,17.0]
["bitfinex","SOLUSD",1674240441692,10.0,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674240441693,10.0,22.998,22.97,25.91]
["bitfinex","SOLUSD",1674240441874,10.0,22.998,22.971,17.96]
["bitfinex","SOLUSD",1674240442091,32.63,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674240442300,32.63,22.99,22.972,20.0]
["bitfinex","SOLUSD",1674240442528,32.62,22.997,22.973,17.96]
["bitfinex","SOLUSD",1674240442848,10.0,22.996,22.974,20.0]
["bitfinex","SOLUSD",1674240443172,10.0,22.994,22.975,17.0]
["bitfinex","SOLUSD",1674240443561,58.65,22.99,22.971,55.9633861]
["bitfinex","SOLUSD",1674240443778,10.0,22.989,22.96,26.02]
["bitfinex","SOLUSD",1674240444101,10.0,22.989,22.97,65.03674774]
["bitfinex","SOLUSD",1674240444308,32.63,22.988,22.97,65.03674774]
["bitfinex","SOLUSD",1674240444508,32.63,22.988,22.97,39.21674774]
["bitfinex","SOLUSD",1674240444714,10.0,22.987,22.97,39.21674774]
["bitfinex","SOLUSD",1674240444931,10.0,22.985,22.97,39.21674774]
["bitfinex","SOLUSD",1674240445255,32.64,22.984,22.97,39.21674774]
["bitfinex","SOLUSD",1674240445587,10.0,22.985,22.97,65.03674774]
["bitfinex","SOLUSD",1674240445787,32.64,22.984,22.97,65.03674774]
["bitfinex","SOLUSD",1674240445997,10.0,22.985,22.97,65.03674774]
["bitfinex","SOLUSD",1674240446204,32.64,22.984,22.971,17.0]
["bitfinex","SOLUSD",1674240446611,10.0,22.983,22.964,57.20070734]
["bitfinex","SOLUSD",1674240446829,32.64,22.982,22.964,57.20070734]
["bitfinex","SOLUSD",1674240447050,0.96,22.981,22.964,57.20070734]
["bitfinex","SOLUSD",1674240447255,32.64,22.98,22.964,57.20070734]
["bitfinex","SOLUSD",1674240447797,10.0,22.979,22.964,57.20070734]
["bitfinex","SOLUSD",1674240447996,32.65,22.978,22.964,57.20070734]
["bitfinex","SOLUSD",1674240448526,10.0,22.977,22.957,10.0]
["bitfinex","SOLUSD",1674240448958,10.0,22.977,22.961,64.11005276]
["bitfinex","SOLUSD",1674240449148,10.0,22.977,22.961,65.07005276]
["bitfinex","SOLUSD",1674240449679,10.0,22.977,22.961,64.11005276]
["bitfinex","SOLUSD",1674240450297,32.65,22.976,22.961,64.11005276]
["bitfinex","SOLUSD",1674240450507,10.96,22.975,22.961,64.11005276]
["bitfinex","SOLUSD",1674240450713,32.65,22.974,22.961,64.11005276]
["bitfinex","SOLUSD",1674240450924,10.0,22.973,22.961,64.11005276]
["bitfinex","SOLUSD",1674240451141,32.66,22.972,22.95,25.91]
["bitfinex","SOLUSD",1674240451352,10.0,22.973,22.96,26.02]
["bitfinex","SOLUSD",1674240451768,42.65,22.977,22.961,10.0]
["bitfinex","SOLUSD",1674240451977,10.0,22.977,22.961,10.0]
["bitfinex","SOLUSD",1674240452205,10.0,22.977,22.961,50.95008107]
["bitfinex","SOLUSD",1674240452399,10.0,22.977,22.962,17.0]
["bitfinex","SOLUSD",1674240452613,10.0,22.977,22.964,10.0]
["bitfinex","SOLUSD",1674240452818,10.0,22.98,22.964,10.0]
["bitfinex","SOLUSD",1674240452819,10.0,22.979,22.965,37.0]
["bitfinex","SOLUSD",1674240453040,126.5221,22.991,22.97,26.02]
["bitfinex","SOLUSD",1674240453249,159.1521,22.991,22.971,17.0]
["bitfinex","SOLUSD",1674240453457,42.63,22.989,22.971,17.0]
["bitfinex","SOLUSD",1674240453680,10.0,22.988,22.971,17.0]
["bitfinex","SOLUSD",1674240454204,32.64,22.986,22.971,17.0]
["bitfinex","SOLUSD",1674240454518,10.0,22.986,22.971,17.0]
["bitfinex","SOLUSD",1674240454914,42.64,22.985,22.966,97.39986766]
["bitfinex","SOLUSD",1674240455127,42.64,22.985,22.966,56.44978659]
["bitfinex","SOLUSD",1674240455339,33.6,22.982,22.966,56.44978659]
["bitfinex","SOLUSD",1674240455554,10.0,22.981,22.966,56.44978659]
["bitfinex","SOLUSD",1674240455775,10.0,22.979,22.966,56.44978659]
["bitfinex","SOLUSD",1674240456093,32.65,22.978,22.966,56.44978659]
["bitfinex","SOLUSD",1674240456302,10.0,22.977,22.966,56.44978659]
["bitfinex","SOLUSD",1674240456516,10.0,22.975,22.966,56.44978659]
["bitfinex","SOLUSD",1674240456916,10.0,22.975,22.96,26.02]
["bitfinex","SOLUSD",1674240457126,10.0,22.975,22.95,25.82]
["bitfinex","SOLUSD",1674240457333,10.0,22.975,22.952,13.31446305]
["bitfinex","SOLUSD",1674240457652,10.0,22.975,22.953,30.0]
["bitfinex","SOLUSD",1674240457872,10.0,22.975,22.96,25.82]
["bitfinex","SOLUSD",1674240458830,10.0,22.975,22.961,17.0]
["bitfinex","SOLUSD",1674240459137,10.0,22.975,22.953,90.50924239]
["bitfinex","SOLUSD",1674240459350,33.61,22.974,22.953,33.31446305]
["bitfinex","SOLUSD",1674240459666,10.0,22.973,22.954,10.0]
["bitfinex","SOLUSD",1674240459853,10.0,22.973,22.955,20.0]
["bitfinex","SOLUSD",1674240460377,10.0,22.973,22.956,17.0]
["bitfinex","SOLUSD",1674240460591,10.0,22.973,22.957,20.0]
["bitfinex","SOLUSD",1674240460801,10.0,22.973,22.958,17.0]
["bitfinex","SOLUSD",1674240461020,10.0,22.971,22.958,17.0]
["bitfinex","SOLUSD",1674240462187,10.0,22.971,22.957,20.0]
["bitfinex","SOLUSD",1674240462386,10.0,22.971,22.959,10.0]
["bitfinex","SOLUSD",1674240462597,10.0,22.971,22.96,17.0]
["bitfinex","SOLUSD",1674240464506,10.0,22.971,22.955,60.95008107]
["bitfinex","SOLUSD",1674240464713,10.0,22.971,22.955,20.0]
["bitfinex","SOLUSD",1674240465235,10.0,22.971,22.955,13.31446305]
["bitfinex","SOLUSD",1674240465434,10.0,22.971,22.956,20.0]
["bitfinex","SOLUSD",1674240465964,10.0,22.975,22.961,10.0]
["bitfinex","SOLUSD",1674240466169,10.0,22.975,22.962,37.0]
["bitfinex","SOLUSD",1674240466383,10.0,22.975,22.963,10.0]
["bitfinex","SOLUSD",1674240466579,10.0,22.975,22.964,17.0]
["bitfinex","SOLUSD",1674240466793,10.0,22.975,22.965,20.0]
["bitfinex","SOLUSD",1674240467006,10.0,22.975,22.966,17.0]
["bitfinex","SOLUSD",1674240467209,10.0,22.975,22.962,40.95008107]
["bitfinex","SOLUSD",1674240467425,10.0,22.975,22.927,44.51647806]
["bitfinex","SOLUSD",1674240467426,25.83,22.97,22.941,10.0]
["bitfinex","SOLUSD",1674240467636,131.8,22.968,22.93,136.1991]
["bitfinex","SOLUSD",1674240467855,161.0748,22.967,22.93,136.1991]
["bitfinex","SOLUSD",1674240468069,10.0,22.966,22.931,10.0]
["bitfinex","SOLUSD",1674240468286,10.0,22.964,22.931,10.0]
["bitfinex","SOLUSD",1674240468486,50.63,22.963,22.931,10.0]
["bitfinex","SOLUSD",1674240468895,26.02,22.96,22.931,10.0]
["bitfinex","SOLUSD",1674240469133,50.63,22.959,22.93,54.69044201]
["bitfinex","SOLUSD",1674240469337,206.18576951,22.959,22.93,54.69044201]
["bitfinex","SOLUSD",1674240469524,10.0,22.958,22.93,54.69044201]
["bitfinex","SOLUSD",1674240469737,131.8,22.956,22.93,54.69044201]
["bitfinex","SOLUSD",1674240469962,10.0,22.954,22.93,54.69044201]
["bitfinex","SOLUSD",1674240470163,10.0,22.952,22.921,10.0]
["bitfinex","SOLUSD",1674240470487,10.0,22.952,22.914,10.0]
["bitfinex","SOLUSD",1674240470488,26.02,22.95,22.914,10.0]
["bitfinex","SOLUSD",1674240470708,32.69,22.949,22.914,10.0]
["bitfinex","SOLUSD",1674240471011,26.02,22.94,22.909,10.0]
["bitfinex","SOLUSD",1674240471233,169.6804,22.939,22.897,22.25823903]
["bitfinex","SOLUSD",1674240471415,169.6804,22.939,22.892,162.26897806]
["bitfinex","SOLUSD",1674240471416,10.0,22.938,22.901,15.0384]
["bitfinex","SOLUSD",1674240471627,32.71,22.937,22.91,26.02]
["bitfinex","SOLUSD",1674240471837,49.71,22.937,22.91,26.02]
["bitfinex","SOLUSD",1674240472075,32.71,22.937,22.91,26.02]
["bitfinex","SOLUSD",1674240472285,10.0,22.936,22.911,10.0]
["bitfinex","SOLUSD",1674240472469,32.71,22.935,22.91,26.02]
["bitfinex","SOLUSD",1674240473123,10.0,22.934,22.911,10.0]
["bitfinex","SOLUSD",1674240473646,10.0,22.932,22.911,10.0]
["bitfinex","SOLUSD",1674240474049,10.0,22.932,22.912,20.0]
["bitfinex","SOLUSD",1674240474261,10.0,22.932,22.913,10.0]
["bitfinex","SOLUSD",1674240474480,10.0,22.932,22.914,20.0]
["bitfinex","SOLUSD",1674240474691,10.0,22.932,22.912,20.0]
["bitfinex","SOLUSD",1674240474883,10.0,22.932,22.91,24.03]
["bitfinex","SOLUSD",1674240475095,10.0,22.932,22.903,10.0]
["bitfinex","SOLUSD",1674240475096,49.71,22.931,22.903,10.0]
["bitfinex","SOLUSD",1674240475305,10.0,22.93,22.91,24.03]
["bitfinex","SOLUSD",1674240476043,10.0,22.93,22.9,24.21]
["bitfinex","SOLUSD",1674240476254,10.0,22.928,22.9,24.21]
["bitfinex","SOLUSD",1674240476462,32.72,22.927,22.9,24.21]
["bitfinex","SOLUSD",1674240476676,17.0,22.926,22.895,10.0]
["bitfinex","SOLUSD",1674240476887,32.72,22.925,22.895,10.0]
["bitfinex","SOLUSD",1674240477100,27.0,22.924,22.895,10.0]
["bitfinex","SOLUSD",1674240477428,42.73,22.923,22.893,10.0]
["bitfinex","SOLUSD",1674240477745,10.0,22.921,22.893,10.0]
["bitfinex","SOLUSD",1674240477937,10.0,22.919,22.893,10.0]
["bitfinex","SOLUSD",1674240478147,49.73,22.918,22.893,10.0]
["bitfinex","SOLUSD",1674240478473,10.0,22.917,22.893,10.0]
["bitfinex","SOLUSD",1674240478674,10.0,22.915,22.893,10.0]
["bitfinex","SOLUSD",1674240479095,0.96,22.914,22.893,10.0]
["bitfinex","SOLUSD",1674240479420,10.0,22.915,22.893,10.0]
["bitfinex","SOLUSD",1674240480162,10.0,22.915,22.894,17.96]
["bitfinex","SOLUSD",1674240480358,32.73,22.921,22.9,24.03]
["bitfinex","SOLUSD",1674240480576,23.75576951,22.922,22.901,17.96]
["bitfinex","SOLUSD",1674240480773,10.0,22.923,22.903,10.0]
["bitfinex","SOLUSD",1674240480988,10.0,22.923,22.904,37.0]
["bitfinex","SOLUSD",1674240481205,10.0,22.923,22.904,20.0]
["bitfinex","SOLUSD",1674240481536,66.48576951,22.923,22.89,24.03]
["bitfinex","SOLUSD",1674240481851,10.0,22.922,22.89,24.03]
["bitfinex","SOLUSD",1674240482047,10.0,22.92,22.89,24.03]
["bitfinex","SOLUSD",1674240482257,49.73,22.919,22.89,24.03]
["bitfinex","SOLUSD",1674240482460,32.73,22.919,22.89,24.03]
["bitfinex","SOLUSD",1674240482673,10.0,22.917,22.89,24.03]
["bitfinex","SOLUSD",1674240482898,42.73,22.917,22.89,24.03]
["bitfinex","SOLUSD",1674240483097,10.0,22.917,22.89,24.03]
["bitfinex","SOLUSD",1674240483512,33.7,22.916,22.89,24.03]
["bitfinex","SOLUSD",1674240483727,32.74,22.916,22.89,24.03]
["bitfinex","SOLUSD",1674240483956,10.0,22.918,22.897,10.0]
["bitfinex","SOLUSD",1674240484139,10.0,22.918,22.898,0.96]
["bitfinex","SOLUSD",1674240484352,10.0,22.918,22.899,10.0]
["bitfinex","SOLUSD",1674240484568,10.0,22.918,22.9,17.0]
["bitfinex","SOLUSD",1674240485082,10.0,22.918,22.901,10.0]
["bitfinex","SOLUSD",1674240485288,10.0,22.918,22.902,17.0]
["bitfinex","SOLUSD",1674240485719,32.73,22.919,22.902,17.0]
["bitfinex","SOLUSD",1674240485937,10.0,22.92,22.903,10.0]
["bitfinex","SOLUSD",1674240486139,10.0,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674240486894,10.0,22.92,22.903,10.0]
["bitfinex","SOLUSD",1674240487083,33.69,22.919,22.903,10.0]
["bitfinex","SOLUSD",1674240487294,10.0,22.918,22.903,10.0]
["bitfinex","SOLUSD",1674240488457,10.0,22.918,22.901,10.0]
["bitfinex","SOLUSD",1674240489725,32.73,22.919,22.901,10.0]
["bitfinex","SOLUSD",1674240489941,42.73,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674240490131,10.0,22.922,22.904,10.0]
["bitfinex","SOLUSD",1674240490342,10.0,22.922,22.905,20.0]
["bitfinex","SOLUSD",1674240490572,32.73,22.923,22.906,17.0]
["bitfinex","SOLUSD",1674240490761,32.73,22.923,22.907,20.0]
["bitfinex","SOLUSD",1674240490976,42.73,22.923,22.908,10.0]
["bitfinex","SOLUSD",1674240491193,32.73,22.923,22.908,10.0]
["bitfinex","SOLUSD",1674240491407,146.8712,22.924,22.909,17.0]
["bitfinex","SOLUSD",1674240491622,32.71,22.933,22.91,25.2]
["bitfinex","SOLUSD",1674240491941,32.71,22.933,22.911,37.0]
["bitfinex","SOLUSD",1674240492126,10.0,22.932,22.912,10.0]
["bitfinex","SOLUSD",1674240492339,56.46576951,22.931,22.912,10.0]
["bitfinex","SOLUSD",1674240492556,32.71,22.931,22.912,10.0]
["bitfinex","SOLUSD",1674240492775,32.71,22.931,22.908,10.0]
["bitfinex","SOLUSD",1674240492982,34.71576951,22.93,22.909,17.0]
["bitfinex","SOLUSD",1674240493175,33.75576951,22.93,22.91,44.18]
["bitfinex","SOLUSD",1674240493382,10.0,22.932,22.911,17.96]
["bitfinex","SOLUSD",1674240493617,10.0,22.932,22.912,30.0]
["bitfinex","SOLUSD",1674240493934,10.0,22.932,22.914,10.0]
["bitfinex","SOLUSD",1674240494272,10.0,22.932,22.915,37.0]
["bitfinex","SOLUSD",1674240495184,10.0,22.932,22.915,20.0]
["bitfinex","SOLUSD",1674240495400,42.71,22.932,22.915,20.0]
["bitfinex","SOLUSD",1674240495614,42.71,22.932,22.913,20.0]
["bitfinex","SOLUSD",1674240495804,0.96,22.931,22.914,17.0]
["bitfinex","SOLUSD",1674240496020,0.96,22.931,22.916,10.0]
["bitfinex","SOLUSD",1674240496348,10.0,22.932,22.917,20.0]
["bitfinex","SOLUSD",1674240496557,32.71,22.934,22.918,17.0]
["bitfinex","SOLUSD",1674240496767,10.0,22.935,22.918,17.0]
["bitfinex","SOLUSD",1674240496986,10.0,22.935,22.921,10.0]
["bitfinex","SOLUSD",1674240497297,10.0,22.935,22.922,17.0]
["bitfinex","SOLUSD",1674240498345,10.0,22.935,22.916,10.0]
["bitfinex","SOLUSD",1674240498554,10.0,22.935,22.917,37.0]
["bitfinex","SOLUSD",1674240498764,10.0,22.937,22.917,37.0]
["bitfinex","SOLUSD",1674240498975,10.0,22.937,22.918,10.0]
["bitfinex","SOLUSD",1674240499299,10.0,22.937,22.919,37.0]
["bitfinex","SOLUSD",1674240499485,10.0,22.937,22.92,10.0]
["bitfinex","SOLUSD",1674240499695,10.0,22.937,22.921,37.0]
["bitfinex","SOLUSD",1674240499913,10.0,22.939,22.922,10.0]
["bitfinex","SOLUSD",1674240500116,10.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674240500328,10.0,22.939,22.922,10.0]
["bitfinex","SOLUSD",1674240500329,10.0,22.939,22.924,20.0]
["bitfinex","SOLUSD",1674240500955,32.7,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674240501169,10.0,22.943,22.925,10.0]
["bitfinex","SOLUSD",1674240501484,10.0,22.943,22.927,10.0]
["bitfinex","SOLUSD",1674240502125,10.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674240503170,10.0,22.943,22.923,20.0]
["bitfinex","SOLUSD",1674240503171,23.75576951,22.942,22.92,25.93]
["bitfinex","SOLUSD",1674240503492,32.7,22.941,22.91,25.93]
["bitfinex","SOLUSD",1674240503707,33.66,22.941,22.92,25.93]
["bitfinex","SOLUSD",1674240503907,10.0,22.943,22.921,10.0]
["bitfinex","SOLUSD",1674240504653,10.0,22.943,22.922,17.96]
["bitfinex","SOLUSD",1674240504850,10.0,22.943,22.923,10.0]
["bitfinex","SOLUSD",1674240505178,10.0,22.943,22.925,10.0]
["bitfinex","SOLUSD",1674240505401,10.0,22.943,22.926,17.0]
["bitfinex","SOLUSD",1674240505604,10.0,22.943,22.927,10.0]
["bitfinex","SOLUSD",1674240505829,121.5357,22.944,22.928,17.0]
["bitfinex","SOLUSD",1674240506014,121.5357,22.944,22.929,10.0]
["bitfinex","SOLUSD",1674240506015,10.0,22.943,22.929,10.0]
["bitfinex","SOLUSD",1674240506226,10.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674240506850,10.0,22.943,22.93,25.83]
["bitfinex","SOLUSD",1674240507062,10.0,22.943,22.931,17.0]
["bitfinex","SOLUSD",1674240507814,32.68,22.953,22.932,20.0]
["bitfinex","SOLUSD",1674240508012,10.0,22.952,22.932,20.0]
["bitfinex","SOLUSD",1674240508347,10.0,22.95,22.931,20.0]
["bitfinex","SOLUSD",1674240508741,10.0,22.95,22.93,25.83]
["bitfinex","SOLUSD",1674240508955,10.0,22.946,22.92,26.02]
["bitfinex","SOLUSD",1674240509176,32.69,22.945,22.92,26.02]
["bitfinex","SOLUSD",1674240509394,17.96,22.944,22.92,26.02]
["bitfinex","SOLUSD",1674240509606,10.0,22.942,22.92,26.02]
["bitfinex","SOLUSD",1674240509812,10.0,22.94,22.92,26.02]
["bitfinex","SOLUSD",1674240511393,10.0,22.94,22.913,226.8708]
["bitfinex","SOLUSD",1674240511394,10.0,22.938,22.91,35.72]
["bitfinex","SOLUSD",1674240511593,49.71,22.937,22.91,35.72]
["bitfinex","SOLUSD",1674240511792,10.0,22.936,22.91,35.72]
["bitfinex","SOLUSD",1674240512002,32.71,22.935,22.91,35.72]
["bitfinex","SOLUSD",1674240512223,146.3179,22.935,22.91,35.72]
["bitfinex","SOLUSD",1674240512433,10.0,22.934,22.91,35.72]
["bitfinex","SOLUSD",1674240512650,10.0,22.932,22.91,35.72]
["bitfinex","SOLUSD",1674240513086,17.96,22.931,22.91,35.72]
["bitfinex","SOLUSD",1674240513280,10.0,22.93,22.91,35.72]
["bitfinex","SOLUSD",1674240513500,42.72,22.93,22.91,35.72]
["bitfinex","SOLUSD",1674240513896,10.0,22.93,22.91,35.72]
["bitfinex","SOLUSD",1674240514107,10.0,22.93,22.912,20.0]
["bitfinex","SOLUSD",1674240514636,10.0,22.93,22.913,10.0]
["bitfinex","SOLUSD",1674240514862,10.0,22.93,22.914,20.0]
["bitfinex","SOLUSD",1674240515061,10.0,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674240515279,10.0,22.93,22.916,20.0]
["bitfinex","SOLUSD",1674240516859,10.0,22.93,22.914,20.0]
["bitfinex","SOLUSD",1674240518212,10.0,22.932,22.914,20.0]
["bitfinex","SOLUSD",1674240518763,10.0,22.932,22.915,10.0]
["bitfinex","SOLUSD",1674240518940,10.0,22.932,22.916,20.0]
["bitfinex","SOLUSD",1674240519471,10.0,22.932,22.918,10.0]
["bitfinex","SOLUSD",1674240519692,10.0,22.932,22.919,17.0]
["bitfinex","SOLUSD",1674240520208,10.0,22.932,22.916,20.0]
["bitfinex","SOLUSD",1674240520523,122.6479,22.935,22.918,10.0]
["bitfinex","SOLUSD",1674240520750,112.6479,22.935,22.921,10.0]
["bitfinex","SOLUSD",1674240521166,112.6479,22.935,22.922,17.0]
["bitfinex","SOLUSD",1674240521493,10.0,22.934,22.922,17.0]
["bitfinex","SOLUSD",1674240521802,10.0,22.934,22.91,35.72]
["bitfinex","SOLUSD",1674240522000,42.71,22.934,22.914,20.0]
["bitfinex","SOLUSD",1674240522216,10.0,22.933,22.912,20.0]
["bitfinex","SOLUSD",1674240522415,32.71,22.932,22.912,20.0]
["bitfinex","SOLUSD",1674240522622,10.0,22.931,22.912,20.0]
["bitfinex","SOLUSD",1674240522831,10.0,22.931,22.913,10.0]
["bitfinex","SOLUSD",1674240523047,10.0,22.931,22.914,37.0]
["bitfinex","SOLUSD",1674240523262,10.0,22.931,22.915,10.0]
["bitfinex","SOLUSD",1674240523588,10.0,22.931,22.917,10.0]
["bitfinex","SOLUSD",1674240523802,10.0,22.931,22.918,17.0]
["bitfinex","SOLUSD",1674240524018,10.0,22.933,22.918,17.0]
["bitfinex","SOLUSD",1674240524615,10.0,22.934,22.918,17.0]
["bitfinex","SOLUSD",1674240524616,10.0,22.934,22.92,25.82]
["bitfinex","SOLUSD",1674240524845,10.0,22.934,22.921,27.0]
["bitfinex","SOLUSD",1674240525051,10.0,22.934,22.921,17.0]
["bitfinex","SOLUSD",1674240525568,10.0,22.934,22.92,25.82]
["bitfinex","SOLUSD",1674240526332,10.0,22.934,22.921,20.0]
["bitfinex","SOLUSD",1674240527150,10.0,22.934,22.922,17.0]
["bitfinex","SOLUSD",1674240527686,10.0,22.934,22.92,25.82]
["bitfinex","SOLUSD",1674240528521,0.96,22.933,22.913,10.0]
["bitfinex","SOLUSD",1674240529258,0.96,22.933,22.91,35.76]
["bitfinex","SOLUSD",1674240529470,32.71,22.932,22.91,35.76]
["bitfinex","SOLUSD",1674240529684,10.0,22.931,22.91,35.76]
["bitfinex","SOLUSD",1674240529878,10.0,22.929,22.91,35.76]
["bitfinex","SOLUSD",1674240530537,10.0,22.929,22.911,20.0]
["bitfinex","SOLUSD",1674240530716,10.0,22.929,22.912,10.0]
["bitfinex","SOLUSD",1674240530930,10.0,22.929,22.914,10.0]
["bitfinex","SOLUSD",1674240531137,10.0,22.929,22.915,20.0]
["bitfinex","SOLUSD",1674240531768,10.0,22.929,22.903,10.0]
["bitfinex","SOLUSD",1674240531980,165.709,22.928,22.906,20.0]
["bitfinex","SOLUSD",1674240532189,166.669,22.928,22.903,10.0]
["bitfinex","SOLUSD",1674240532413,10.0,22.927,22.903,10.0]
["bitfinex","SOLUSD",1674240532615,10.0,22.925,22.903,10.0]
["bitfinex","SOLUSD",1674240532826,10.0,22.923,22.903,10.0]
["bitfinex","SOLUSD",1674240534189,10.0,22.923,22.904,20.0]
["bitfinex","SOLUSD",1674240534412,10.0,22.923,22.901,20.0]
["bitfinex","SOLUSD",1674240534616,10.0,22.921,22.901,20.0]
["bitfinex","SOLUSD",1674240534821,32.73,22.92,22.901,20.0]
["bitfinex","SOLUSD",1674240535139,10.96,22.919,22.902,10.0]
["bitfinex","SOLUSD",1674240535471,10.96,22.919,22.903,20.0]
["bitfinex","SOLUSD",1674240536082,10.0,22.918,22.903,20.0]
["bitfinex","SOLUSD",1674240536292,10.0,22.918,22.901,20.0]
["bitfinex","SOLUSD",1674240536716,10.0,22.918,22.9,25.84]
["bitfinex","SOLUSD",1674240536933,32.73,22.917,22.893,10.0]
["bitfinex","SOLUSD",1674240537257,10.96,22.916,22.893,10.0]
["bitfinex","SOLUSD",1674240537463,10.96,22.916,22.9,25.76]
["bitfinex","SOLUSD",1674240537672,10.96,22.916,22.901,10.0]
["bitfinex","SOLUSD",1674240537880,110.7543,22.917,22.901,10.0]
["bitfinex","SOLUSD",1674240538404,10.0,22.916,22.902,20.0]
["bitfinex","SOLUSD",1674240539241,110.7543,22.917,22.902,20.0]
["bitfinex","SOLUSD",1674240539453,153.8219,22.924,22.902,20.0]
["bitfinex","SOLUSD",1674240539659,126.093,22.923,22.903,10.96]
["bitfinex","SOLUSD",1674240539870,10.0,22.933,22.91,25.82]
["bitfinex","SOLUSD",1674240539871,32.72,22.93,22.91,25.82]
["bitfinex","SOLUSD",1674240540201,10.0,22.933,22.92,25.72]
["bitfinex","SOLUSD",1674240541130,10.0,22.933,22.921,17.0]
["bitfinex","SOLUSD",1674240541763,10.0,22.933,22.92,25.72]
["bitfinex","SOLUSD",1674240542946,32.71,22.937,22.92,25.72]
["bitfinex","SOLUSD",1674240542947,10.0,22.936,22.92,25.72]
["bitfinex","SOLUSD",1674240543124,32.7,22.941,22.921,37.96]
["bitfinex","SOLUSD",1674240543457,10.0,22.941,22.922,10.0]
["bitfinex","SOLUSD",1674240543767,10.0,22.941,22.924,10.0]
["bitfinex","SOLUSD",1674240543978,10.0,22.941,22.925,20.0]
["bitfinex","SOLUSD",1674240544189,10.0,22.941,22.925,37.0]
["bitfinex","SOLUSD",1674240545449,10.0,22.941,22.925,20.0]
["bitfinex","SOLUSD",1674240545659,10.0,22.938,22.921,30.0]
["bitfinex","SOLUSD",1674240547115,10.0,22.938,22.923,10.0]
["bitfinex","SOLUSD",1674240547325,10.0,22.939,22.924,37.0]
["bitfinex","SOLUSD",1674240547548,10.0,22.939,22.925,10.0]
["bitfinex","SOLUSD",1674240547763,10.0,22.939,22.926,37.0]
["bitfinex","SOLUSD",1674240548378,10.0,22.939,22.926,20.0]
["bitfinex","SOLUSD",1674240548817,10.0,22.939,22.922,20.0]
["bitfinex","SOLUSD",1674240549030,10.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674240549219,10.0,22.939,22.924,20.0]
["bitfinex","SOLUSD",1674240549431,0.96,22.938,22.924,20.0]
["bitfinex","SOLUSD",1674240549845,0.96,22.938,22.922,20.0]
["bitfinex","SOLUSD",1674240550062,0.96,22.938,22.921,20.0]
["bitfinex","SOLUSD",1674240550584,0.96,22.938,22.922,10.0]
["bitfinex","SOLUSD",1674240550813,0.96,22.938,22.923,20.0]
["bitfinex","SOLUSD",1674240551223,0.96,22.938,22.921,20.0]
["bitfinex","SOLUSD",1674240551975,17.96,22.938,22.914,124.0597]
["bitfinex","SOLUSD",1674240552287,10.0,22.936,22.914,10.0]
["bitfinex","SOLUSD",1674240552482,32.71,22.935,22.914,10.0]
["bitfinex","SOLUSD",1674240552691,10.0,22.934,22.914,10.0]
["bitfinex","SOLUSD",1674240552899,10.0,22.939,22.92,25.83]
["bitfinex","SOLUSD",1674240553319,10.0,22.939,22.922,10.0]
["bitfinex","SOLUSD",1674240553541,10.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674240553751,10.0,22.939,22.924,20.0]
["bitfinex","SOLUSD",1674240553968,10.0,22.939,22.925,17.0]
["bitfinex","SOLUSD",1674240554160,10.0,22.939,22.926,20.0]
["bitfinex","SOLUSD",1674240554587,10.0,22.939,22.92,25.83]
["bitfinex","SOLUSD",1674240554914,10.0,22.939,22.897,44.51647806]
["bitfinex","SOLUSD",1674240554915,49.7,22.938,22.91,25.83]
["bitfinex","SOLUSD",1674240555111,0.96,22.937,22.901,10.0]
["bitfinex","SOLUSD",1674240555325,10.0,22.935,22.901,10.0]
["bitfinex","SOLUSD",1674240555541,50.67,22.934,22.901,10.0]
["bitfinex","SOLUSD",1674240556162,10.0,22.932,22.901,10.0]
["bitfinex","SOLUSD",1674240556501,32.71,22.931,22.91,25.76]
["bitfinex","SOLUSD",1674240556811,32.71,22.931,22.911,20.0]
["bitfinex","SOLUSD",1674240557120,129.5795,22.935,22.92,25.82]
["bitfinex","SOLUSD",1674240557333,129.5795,22.935,22.921,10.0]
["bitfinex","SOLUSD",1674240557545,129.5795,22.935,22.922,17.0]
["bitfinex","SOLUSD",1674240557750,129.5795,22.935,22.921,17.0]
["bitfinex","SOLUSD",1674240558155,129.5795,22.935,22.92,25.82]
["bitfinex","SOLUSD",1674240559645,162.2895,22.935,22.92,25.82]
["bitfinex","SOLUSD",1674240560040,0.96,22.934,22.92,25.82]
["bitfinex","SOLUSD",1674240560255,10.96,22.934,22.912,10.0]
["bitfinex","SOLUSD",1674240560573,119.3122,22.938,22.92,25.76]
["bitfinex","SOLUSD",1674240560786,109.3122,22.938,22.921,37.0]
["bitfinex","SOLUSD",1674240560992,109.3122,22.938,22.921,50.31446305]
["bitfinex","SOLUSD",1674240561536,109.3122,22.938,22.922,23.31446305]
["bitfinex","SOLUSD",1674240561863,10.0,22.943,22.923,50.31446305]
["bitfinex","SOLUSD",1674240562048,10.0,22.943,22.924,0.96]
["bitfinex","SOLUSD",1674240562258,10.0,22.943,22.931,10.0]
["bitfinex","SOLUSD",1674240562470,10.0,22.945,22.932,17.0]
["bitfinex","SOLUSD",1674240562675,10.0,22.947,22.933,20.0]
["bitfinex","SOLUSD",1674240563008,10.0,22.945,22.933,20.0]
["bitfinex","SOLUSD",1674240564984,0.96,22.944,22.933,20.0]
["bitfinex","SOLUSD",1674240565196,0.96,22.944,22.931,20.0]
["bitfinex","SOLUSD",1674240565612,0.96,22.944,22.93,25.83]
["bitfinex","SOLUSD",1674240566029,0.96,22.944,22.902,5.03818]
["bitfinex","SOLUSD",1674240566030,131.8,22.939,22.902,5.03818]
["bitfinex","SOLUSD",1674240566263,129.55,22.94,22.889,129.90990169]
["bitfinex","SOLUSD",1674240566264,25.9,22.92,22.889,129.90990169]
["bitfinex","SOLUSD",1674240566583,42.73,22.919,22.89,35.72]
["bitfinex","SOLUSD",1674240566896,42.73,22.919,22.891,10.0]
["bitfinex","SOLUSD",1674240567204,10.0,22.922,22.901,10.0]
["bitfinex","SOLUSD",1674240567398,49.73,22.921,22.901,10.0]
["bitfinex","SOLUSD",1674240567835,10.0,22.92,22.892,10.0]
["bitfinex","SOLUSD",1674240568050,49.73,22.919,22.892,10.0]
["bitfinex","SOLUSD",1674240568243,10.0,22.918,22.892,10.0]
["bitfinex","SOLUSD",1674240568449,49.73,22.919,22.892,10.0]
["bitfinex","SOLUSD",1674240568450,33.69,22.917,22.892,10.0]
["bitfinex","SOLUSD",1674240568674,17.0,22.919,22.892,10.0]
["bitfinex","SOLUSD",1674240569085,17.0,22.919,22.894,10.0]
["bitfinex","SOLUSD",1674240569297,0.96,22.918,22.896,10.0]
["bitfinex","SOLUSD",1674240569629,0.96,22.918,22.897,17.0]
["bitfinex","SOLUSD",1674240569837,0.96,22.918,22.898,10.0]
["bitfinex","SOLUSD",1674240570041,0.96,22.918,22.9,10.0]
["bitfinex","SOLUSD",1674240570577,0.96,22.918,22.901,17.0]
["bitfinex","SOLUSD",1674240570786,32.72,22.925,22.902,20.0]
["bitfinex","SOLUSD",1674240571004,10.0,22.924,22.903,10.0]
["bitfinex","SOLUSD",1674240571207,10.0,22.922,22.905,10.0]
["bitfinex","SOLUSD",1674240571608,10.0,22.922,22.906,20.0]
["bitfinex","SOLUSD",1674240571819,49.73,22.921,22.891,10.0]
["bitfinex","SOLUSD",1674240572026,10.96,22.92,22.891,10.0]
["bitfinex","SOLUSD",1674240572242,49.73,22.919,22.891,10.0]
["bitfinex","SOLUSD",1674240572469,32.73,22.919,22.891,10.0]
["bitfinex","SOLUSD",1674240572889,33.75576951,22.92,22.891,10.0]
["bitfinex","SOLUSD",1674240573210,10.0,22.918,22.897,20.0]
["bitfinex","SOLUSD",1674240573420,32.73,22.917,22.897,20.0]
["bitfinex","SOLUSD",1674240573946,0.96,22.916,22.891,10.0]
["bitfinex","SOLUSD",1674240574135,32.74,22.915,22.891,10.0]
["bitfinex","SOLUSD",1674240574346,27.0,22.914,22.891,10.0]
["bitfinex","SOLUSD",1674240574558,10.0,22.913,22.891,10.0]
["bitfinex","SOLUSD",1674240574763,32.73,22.921,22.891,10.0]
["bitfinex","SOLUSD",1674240574978,32.73,22.921,22.896,10.0]
["bitfinex","SOLUSD",1674240575201,32.73,22.921,22.897,17.0]
["bitfinex","SOLUSD",1674240575411,32.73,22.919,22.898,10.0]
["bitfinex","SOLUSD",1674240575632,32.73,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674240575825,32.73,22.921,22.901,10.0]
["bitfinex","SOLUSD",1674240576037,32.73,22.921,22.902,20.0]
["bitfinex","SOLUSD",1674240576249,141.8,22.927,22.902,20.0]
["bitfinex","SOLUSD",1674240576250,32.73,22.919,22.902,20.0]
["bitfinex","SOLUSD",1674240576470,10.0,22.918,22.902,20.0]
["bitfinex","SOLUSD",1674240576682,10.0,22.918,22.899,20.0]
["bitfinex","SOLUSD",1674240577308,10.0,22.916,22.899,20.0]
["bitfinex","SOLUSD",1674240578361,0.96,22.915,22.899,20.0]
["bitfinex","SOLUSD",1674240578768,10.0,22.921,22.901,10.0]
["bitfinex","SOLUSD",1674240578979,10.0,22.921,22.902,20.0]
["bitfinex","SOLUSD",1674240579197,10.0,22.921,22.903,10.0]
["bitfinex","SOLUSD",1674240579608,10.0,22.921,22.904,20.0]
["bitfinex","SOLUSD",1674240580247,17.0,22.92,22.904,20.0]
["bitfinex","SOLUSD",1674240580458,10.0,22.919,22.904,20.0]
["bitfinex","SOLUSD",1674240581092,0.96,22.918,22.904,20.0]
["bitfinex","SOLUSD",1674240582442,17.96,22.918,22.904,20.0]
["bitfinex","SOLUSD",1674240583076,10.0,22.917,22.904,20.0]
["bitfinex","SOLUSD",1674240583286,17.0,22.916,22.899,20.0]
["bitfinex","SOLUSD",1674240583497,0.96,22.915,22.899,20.0]
["bitfinex","SOLUSD",1674240583924,10.96,22.915,22.899,20.0]
["bitfinex","SOLUSD",1674240584135,10.0,22.913,22.899,20.0]
["bitfinex","SOLUSD",1674240584474,10.0,22.913,22.891,10.0]
["bitfinex","SOLUSD",1674240584679,17.0,22.912,22.891,10.0]
["bitfinex","SOLUSD",1674240585195,10.0,22.911,22.891,10.0]
["bitfinex","SOLUSD",1674240585386,17.0,22.91,22.891,10.0]
["bitfinex","SOLUSD",1674240585804,10.0,22.911,22.891,10.0]
["bitfinex","SOLUSD",1674240586231,17.0,22.91,22.891,10.0]
["bitfinex","SOLUSD",1674240586663,10.0,22.909,22.891,10.0]
["bitfinex","SOLUSD",1674240586983,17.0,22.908,22.891,10.0]
["bitfinex","SOLUSD",1674240587608,17.0,22.908,22.892,20.0]
["bitfinex","SOLUSD",1674240588259,10.0,22.907,22.891,20.0]
["bitfinex","SOLUSD",1674240588444,17.0,22.906,22.889,20.0]
["bitfinex","SOLUSD",1674240589067,10.0,22.905,22.889,20.0]
["bitfinex","SOLUSD",1674240589278,10.0,22.903,22.889,20.0]
["bitfinex","SOLUSD",1674240589711,10.0,22.903,22.88,25.84]
["bitfinex","SOLUSD",1674240589712,10.0,22.901,22.88,25.84]
["bitfinex","SOLUSD",1674240589906,0.96,22.9,22.88,25.84]
["bitfinex","SOLUSD",1674240590116,17.96,22.9,22.88,25.84]
["bitfinex","SOLUSD",1674240590326,10.0,22.899,22.88,25.84]
["bitfinex","SOLUSD",1674240591412,10.0,22.897,22.875,10.0]
["bitfinex","SOLUSD",1674240591627,17.0,22.896,22.875,10.0]
["bitfinex","SOLUSD",1674240592576,10.0,22.895,22.875,10.0]
["bitfinex","SOLUSD",1674240592881,10.0,22.895,22.877,10.0]
["bitfinex","SOLUSD",1674240593075,10.0,22.895,22.878,20.0]
["bitfinex","SOLUSD",1674240593286,17.0,22.896,22.878,20.0]
["bitfinex","SOLUSD",1674240593495,17.0,22.896,22.879,10.0]
["bitfinex","SOLUSD",1674240593701,17.0,22.896,22.88,20.0]
["bitfinex","SOLUSD",1674240593917,17.0,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674240594119,17.0,22.896,22.882,20.0]
["bitfinex","SOLUSD",1674240594333,17.0,22.896,22.883,10.0]
["bitfinex","SOLUSD",1674240594764,17.0,22.896,22.884,20.0]
["bitfinex","SOLUSD",1674240594971,32.76,22.899,22.884,20.0]
["bitfinex","SOLUSD",1674240595190,32.75,22.906,22.885,17.0]
["bitfinex","SOLUSD",1674240595404,42.75,22.909,22.89,25.83]
["bitfinex","SOLUSD",1674240595717,10.0,22.909,22.892,10.0]
["bitfinex","SOLUSD",1674240595907,10.0,22.909,22.891,20.0]
["bitfinex","SOLUSD",1674240596119,42.75,22.909,22.891,20.0]
["bitfinex","SOLUSD",1674240596340,10.0,22.908,22.887,10.0]
["bitfinex","SOLUSD",1674240596557,10.0,22.908,22.889,10.0]
["bitfinex","SOLUSD",1674240596747,10.0,22.908,22.89,37.0]
["bitfinex","SOLUSD",1674240597191,42.75,22.908,22.89,37.0]
["bitfinex","SOLUSD",1674240597804,42.75,22.908,22.891,10.0]
["bitfinex","SOLUSD",1674240598032,10.0,22.908,22.893,10.0]
["bitfinex","SOLUSD",1674240598248,10.0,22.908,22.894,37.0]
["bitfinex","SOLUSD",1674240598432,10.0,22.908,22.894,20.0]
["bitfinex","SOLUSD",1674240598871,10.0,22.908,22.891,20.0]
["bitfinex","SOLUSD",1674240599188,10.0,22.906,22.891,20.0]
["bitfinex","SOLUSD",1674240599795,10.0,22.906,22.892,10.0]
["bitfinex","SOLUSD",1674240600002,10.0,22.906,22.893,20.0]
["bitfinex","SOLUSD",1674240600240,10.0,22.909,22.894,10.0]
["bitfinex","SOLUSD",1674240600557,10.0,22.909,22.895,17.96]
["bitfinex","SOLUSD",1674240600756,10.0,22.909,22.896,20.0]
["bitfinex","SOLUSD",1674240600953,10.0,22.909,22.897,27.0]
["bitfinex","SOLUSD",1674240601168,10.0,22.909,22.898,20.0]
["bitfinex","SOLUSD",1674240601388,10.0,22.909,22.899,17.0]
["bitfinex","SOLUSD",1674240601802,10.0,22.909,22.898,20.0]
["bitfinex","SOLUSD",1674240602016,0.96,22.908,22.893,20.0]
["bitfinex","SOLUSD",1674240602229,0.96,22.908,22.894,17.0]
["bitfinex","SOLUSD",1674240602425,10.0,22.91,22.895,20.0]
["bitfinex","SOLUSD",1674240602642,10.0,22.912,22.895,20.0]
["bitfinex","SOLUSD",1674240602643,9.5,22.911,22.9,25.76]
["bitfinex","SOLUSD",1674240602958,9.5,22.911,22.901,17.0]
["bitfinex","SOLUSD",1674240603166,9.5,22.911,22.902,20.0]
["bitfinex","SOLUSD",1674240603599,9.5,22.911,22.903,17.0]
["bitfinex","SOLUSD",1674240603816,9.5,22.911,22.904,20.0]
["bitfinex","SOLUSD",1674240604748,9.5,22.911,22.901,20.0]
["bitfinex","SOLUSD",1674240605182,9.5,22.911,22.893,20.0]
["bitfinex","SOLUSD",1674240605498,9.5,22.911,22.9,25.82]
["bitfinex","SOLUSD",1674240605708,9.5,22.911,22.901,37.0]
["bitfinex","SOLUSD",1674240607388,9.5,22.911,22.901,20.0]
["bitfinex","SOLUSD",1674240607600,9.5,22.911,22.9,25.82]
["bitfinex","SOLUSD",1674240607813,0.96,22.91,22.891,111.1955]
["bitfinex","SOLUSD",1674240610131,0.96,22.91,22.892,17.0]
["bitfinex","SOLUSD",1674240610745,0.96,22.91,22.893,20.0]
["bitfinex","SOLUSD",1674240610955,50.7,22.91,22.892,20.0]
["bitfinex","SOLUSD",1674240611166,33.7,22.91,22.892,20.0]
["bitfinex","SOLUSD",1674240611364,0.96,22.91,22.893,10.0]
["bitfinex","SOLUSD",1674240611580,0.96,22.91,22.894,20.0]
["bitfinex","SOLUSD",1674240611792,10.0,22.909,22.892,20.0]
["bitfinex","SOLUSD",1674240612224,0.96,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674240612435,0.96,22.908,22.894,20.0]
["bitfinex","SOLUSD",1674240613385,0.96,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674240613386,0.96,22.908,22.89,25.72]
["bitfinex","SOLUSD",1674240613588,0.96,22.908,22.887,6.59567849]
["bitfinex","SOLUSD",1674240613589,32.75,22.907,22.887,6.59567849]
["bitfinex","SOLUSD",1674240613797,27.0,22.906,22.88,248.9058]
["bitfinex","SOLUSD",1674240614334,32.75,22.905,22.88,248.9058]
["bitfinex","SOLUSD",1674240614551,17.0,22.904,22.88,248.9058]
["bitfinex","SOLUSD",1674240614769,10.0,22.902,22.88,248.9058]
["bitfinex","SOLUSD",1674240614965,17.0,22.901,22.88,248.9058]
["bitfinex","SOLUSD",1674240615175,0.96,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674240615393,32.76,22.899,22.872,10.0]
["bitfinex","SOLUSD",1674240615585,17.96,22.898,22.872,10.0]
["bitfinex","SOLUSD",1674240615919,42.76,22.897,22.872,10.0]
["bitfinex","SOLUSD",1674240616145,0.96,22.896,22.873,22.5091754]
["bitfinex","SOLUSD",1674240616332,10.0,22.895,22.873,22.5091754]
["bitfinex","SOLUSD",1674240616865,10.0,22.893,22.873,12.5091754]
["bitfinex","SOLUSD",1674240617064,17.0,22.892,22.873,12.5091754]
["bitfinex","SOLUSD",1674240617491,0.96,22.891,22.873,12.5091754]
["bitfinex","SOLUSD",1674240617815,10.0,22.889,22.873,12.5091754]
["bitfinex","SOLUSD",1674240618031,0.96,22.888,22.873,12.5091754]
["bitfinex","SOLUSD",1674240618429,10.0,22.887,22.873,12.5091754]
["bitfinex","SOLUSD",1674240618646,49.78,22.886,22.873,12.5091754]
["bitfinex","SOLUSD",1674240618970,50.74,22.886,22.873,12.5091754]
["bitfinex","SOLUSD",1674240619184,10.0,22.885,22.861,10.0]
["bitfinex","SOLUSD",1674240619385,10.0,22.885,22.86,36.0]
["bitfinex","SOLUSD",1674240619386,49.78,22.884,22.86,36.0]
["bitfinex","SOLUSD",1674240619599,10.96,22.883,22.861,10.0]
["bitfinex","SOLUSD",1674240620527,17.0,22.882,22.861,10.0]
["bitfinex","SOLUSD",1674240620863,10.0,22.881,22.861,10.0]
["bitfinex","SOLUSD",1674240621068,0.96,22.88,22.861,10.0]
["bitfinex","SOLUSD",1674240621584,0.96,22.88,22.863,10.0]
["bitfinex","SOLUSD",1674240621798,0.96,22.88,22.864,20.0]
["bitfinex","SOLUSD",1674240622005,17.96,22.88,22.864,20.0]
["bitfinex","SOLUSD",1674240622324,17.96,22.88,22.861,20.0]
["bitfinex","SOLUSD",1674240622536,10.0,22.879,22.862,10.0]
["bitfinex","SOLUSD",1674240622745,17.96,22.88,22.862,10.0]
["bitfinex","SOLUSD",1674240622746,10.0,22.881,22.863,20.0]
["bitfinex","SOLUSD",1674240622958,10.0,22.881,22.864,10.0]
["bitfinex","SOLUSD",1674240623157,10.0,22.881,22.865,20.0]
["bitfinex","SOLUSD",1674240623583,10.0,22.883,22.866,27.0]
["bitfinex","SOLUSD",1674240623785,10.0,22.883,22.867,20.0]
["bitfinex","SOLUSD",1674240624000,10.0,22.883,22.868,17.0]
["bitfinex","SOLUSD",1674240624213,10.0,22.883,22.869,20.0]
["bitfinex","SOLUSD",1674240624963,10.0,22.888,22.87,25.83]
["bitfinex","SOLUSD",1674240625162,10.0,22.888,22.871,20.0]
["bitfinex","SOLUSD",1674240625581,10.0,22.888,22.873,10.0]
["bitfinex","SOLUSD",1674240625814,10.0,22.888,22.874,37.0]
["bitfinex","SOLUSD",1674240626242,32.76,22.901,22.88,25.76]
["bitfinex","SOLUSD",1674240626455,116.902,22.901,22.881,37.0]
["bitfinex","SOLUSD",1674240626778,10.0,22.9,22.882,10.0]
["bitfinex","SOLUSD",1674240626966,10.0,22.9,22.883,37.0]
["bitfinex","SOLUSD",1674240627181,10.0,22.9,22.884,10.0]
["bitfinex","SOLUSD",1674240627387,10.0,22.9,22.885,37.0]
["bitfinex","SOLUSD",1674240628749,10.0,22.902,22.885,37.0]
["bitfinex","SOLUSD",1674240628961,10.0,22.904,22.89,25.72]
["bitfinex","SOLUSD",1674240629206,118.0138,22.912,22.891,37.0]
["bitfinex","SOLUSD",1674240629711,10.0,22.911,22.892,10.96]
["bitfinex","SOLUSD",1674240629903,10.0,22.911,22.893,37.0]
["bitfinex","SOLUSD",1674240630114,10.0,22.911,22.893,20.0]
["bitfinex","SOLUSD",1674240630659,10.0,22.911,22.894,17.0]
["bitfinex","SOLUSD",1674240630979,10.0,22.911,22.895,20.0]
["bitfinex","SOLUSD",1674240631807,10.0,22.911,22.892,10.0]
["bitfinex","SOLUSD",1674240632138,10.0,22.911,22.893,37.0]
["bitfinex","SOLUSD",1674240632554,10.0,22.911,22.894,10.0]
["bitfinex","SOLUSD",1674240632744,10.0,22.911,22.895,37.0]
["bitfinex","SOLUSD",1674240632957,10.0,22.911,22.895,20.0]
["bitfinex","SOLUSD",1674240633283,10.0,22.911,22.891,20.0]
["bitfinex","SOLUSD",1674240633496,17.96,22.91,22.892,17.0]
["bitfinex","SOLUSD",1674240633688,17.96,22.91,22.893,20.0]
["bitfinex","SOLUSD",1674240633894,10.0,22.909,22.893,20.0]
["bitfinex","SOLUSD",1674240634105,10.0,22.907,22.893,20.0]
["bitfinex","SOLUSD",1674240634321,10.0,22.907,22.891,20.0]
["bitfinex","SOLUSD",1674240634540,10.0,22.905,22.884,10.0]
["bitfinex","SOLUSD",1674240635370,10.0,22.905,22.89,25.72]
["bitfinex","SOLUSD",1674240635578,10.0,22.905,22.891,27.0]
["bitfinex","SOLUSD",1674240636025,10.0,22.905,22.892,20.0]
["bitfinex","SOLUSD",1674240636224,10.0,22.905,22.893,17.0]
["bitfinex","SOLUSD",1674240636548,10.0,22.905,22.894,20.0]
["bitfinex","SOLUSD",1674240638212,10.0,22.905,22.885,20.0]
["bitfinex","SOLUSD",1674240638434,10.0,22.905,22.886,10.0]
["bitfinex","SOLUSD",1674240638636,10.0,22.905,22.887,20.0]
["bitfinex","SOLUSD",1674240639173,10.0,22.903,22.887,20.0]
["bitfinex","SOLUSD",1674240639395,10.0,22.903,22.884,10.0]
["bitfinex","SOLUSD",1674240640233,10.0,22.903,22.881,129.5307]
["bitfinex","SOLUSD",1674240640755,17.0,22.902,22.881,129.5307]
["bitfinex","SOLUSD",1674240640962,164.3763,22.902,22.881,129.5307]
["bitfinex","SOLUSD",1674240641170,10.0,22.901,22.882,10.0]
["bitfinex","SOLUSD",1674240642731,10.0,22.901,22.884,10.0]
["bitfinex","SOLUSD",1674240642942,10.0,22.901,22.885,20.0]
["bitfinex","SOLUSD",1674240643158,10.0,22.901,22.883,20.0]
["bitfinex","SOLUSD",1674240643373,10.0,22.901,22.884,10.0]
["bitfinex","SOLUSD",1674240643603,0.96,22.9,22.885,20.0]
["bitfinex","SOLUSD",1674240644109,10.0,22.901,22.885,20.0]
["bitfinex","SOLUSD",1674240644735,10.0,22.901,22.883,20.0]
["bitfinex","SOLUSD",1674240645481,10.0,22.901,22.884,10.0]
["bitfinex","SOLUSD",1674240645804,10.0,22.899,22.885,20.0]
["bitfinex","SOLUSD",1674240646008,0.96,22.898,22.885,20.0]
["bitfinex","SOLUSD",1674240646226,0.96,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674240646227,10.0,22.897,22.882,20.0]
["bitfinex","SOLUSD",1674240646533,10.0,22.897,22.883,10.0]
["bitfinex","SOLUSD",1674240646758,10.0,22.899,22.884,20.0]
["bitfinex","SOLUSD",1674240647061,10.0,22.899,22.885,10.0]
["bitfinex","SOLUSD",1674240647247,10.0,22.899,22.886,20.0]
["bitfinex","SOLUSD",1674240648540,0.96,22.898,22.886,20.0]
["bitfinex","SOLUSD",1674240648852,10.0,22.899,22.886,20.0]
["bitfinex","SOLUSD",1674240649038,10.0,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674240649253,10.0,22.899,22.888,20.0]
["bitfinex","SOLUSD",1674240649679,10.0,22.899,22.886,20.0]
["bitfinex","SOLUSD",1674240650100,0.96,22.898,22.886,20.0]
["bitfinex","SOLUSD",1674240651272,10.0,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674240651475,10.0,22.899,22.888,20.0]
["bitfinex","SOLUSD",1674240652231,10.0,22.899,22.883,10.0]
["bitfinex","SOLUSD",1674240652542,10.0,22.899,22.885,10.0]
["bitfinex","SOLUSD",1674240652750,10.0,22.899,22.886,37.0]
["bitfinex","SOLUSD",1674240653172,10.0,22.899,22.886,20.0]
["bitfinex","SOLUSD",1674240653817,10.0,22.899,22.884,20.0]
["bitfinex","SOLUSD",1674240654113,10.0,22.899,22.885,17.0]
["bitfinex","SOLUSD",1674240654332,10.0,22.899,22.886,20.0]
["bitfinex","SOLUSD",1674240654966,0.96,22.898,22.886,20.0]
["bitfinex","SOLUSD",1674240656103,10.0,22.899,22.886,20.0]
["bitfinex","SOLUSD",1674240656321,10.0,22.899,22.888,10.0]
["bitfinex","SOLUSD",1674240656538,10.0,22.899,22.889,20.0]
["bitfinex","SOLUSD",1674240657147,10.0,22.899,22.886,20.0]
["bitfinex","SOLUSD",1674240657374,10.0,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674240657583,10.0,22.899,22.888,20.0]
["bitfinex","SOLUSD",1674240657905,10.0,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674240658113,4.5,22.899,22.888,20.0]
["bitfinex","SOLUSD",1674240658302,4.5,22.899,22.884,20.0]
["bitfinex","SOLUSD",1674240658513,4.5,22.899,22.885,17.0]
["bitfinex","SOLUSD",1674240658729,0.96,22.898,22.886,20.0]
["bitfinex","SOLUSD",1674240658938,4.5,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674240659483,4.5,22.899,22.888,20.0]
["bitfinex","SOLUSD",1674240659686,4.5,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674240660304,4.5,22.899,22.888,20.0]
["bitfinex","SOLUSD",1674240660518,17.0,22.898,22.881,20.0]
["bitfinex","SOLUSD",1674240660719,0.96,22.897,22.881,20.0]
["bitfinex","SOLUSD",1674240660928,10.96,22.897,22.881,20.0]
["bitfinex","SOLUSD",1674240661570,10.0,22.895,22.881,20.0]
["bitfinex","SOLUSD",1674240661784,10.0,22.895,22.87,35.82]
["bitfinex","SOLUSD",1674240661785,17.0,22.894,22.87,35.82]
["bitfinex","SOLUSD",1674240661995,10.0,22.893,22.872,10.0]
["bitfinex","SOLUSD",1674240662424,10.0,22.891,22.872,10.0]
["bitfinex","SOLUSD",1674240663056,10.0,22.891,22.88,25.83]
["bitfinex","SOLUSD",1674240663264,10.0,22.891,22.881,20.0]
["bitfinex","SOLUSD",1674240663495,10.0,22.893,22.881,20.0]
["bitfinex","SOLUSD",1674240663706,10.0,22.893,22.882,17.0]
["bitfinex","SOLUSD",1674240663919,10.0,22.893,22.881,20.0]
["bitfinex","SOLUSD",1674240663920,10.0,22.893,22.883,20.0]
["bitfinex","SOLUSD",1674240664132,10.0,22.895,22.882,10.0]
["bitfinex","SOLUSD",1674240664441,10.0,22.895,22.884,10.0]
["bitfinex","SOLUSD",1674240664659,10.0,22.895,22.885,20.0]
["bitfinex","SOLUSD",1674240665264,10.0,22.895,22.88,25.83]
["bitfinex","SOLUSD",1674240665265,10.0,22.895,22.881,20.0]
["bitfinex","SOLUSD",1674240665581,0.96,22.894,22.881,20.0]
["bitfinex","SOLUSD",1674240666103,0.96,22.894,22.88,25.83]
["bitfinex","SOLUSD",1674240666329,17.96,22.894,22.88,25.83]
["bitfinex","SOLUSD",1674240666540,10.0,22.893,22.88,25.83]
["bitfinex","SOLUSD",1674240666734,10.0,22.893,22.873,10.0]
["bitfinex","SOLUSD",1674240667175,10.0,22.893,22.88,25.72]
["bitfinex","SOLUSD",1674240667483,10.0,22.893,22.881,20.0]
["bitfinex","SOLUSD",1674240667910,10.0,22.893,22.882,10.0]
["bitfinex","SOLUSD",1674240668123,10.0,22.893,22.883,20.0]
["bitfinex","SOLUSD",1674240668329,10.0,22.893,22.881,20.0]
["bitfinex","SOLUSD",1674240668734,10.0,22.893,22.876,20.0]
["bitfinex","SOLUSD",1674240669167,10.0,22.893,22.88,17.34]
["bitfinex","SOLUSD",1674240669377,10.0,22.893,22.881,20.0]
["bitfinex","SOLUSD",1674240669700,10.0,22.893,22.876,20.0]
["bitfinex","SOLUSD",1674240669886,10.0,22.891,22.871,124.8672]
["bitfinex","SOLUSD",1674240670869,129.3051,22.891,22.871,124.8672]
["bitfinex","SOLUSD",1674240671043,10.0,22.889,22.871,124.8672]
["bitfinex","SOLUSD",1674240671251,10.0,22.887,22.871,124.8672]
["bitfinex","SOLUSD",1674240673382,10.0,22.887,22.871,10.0]
["bitfinex","SOLUSD",1674240673683,10.0,22.887,22.872,20.0]
["bitfinex","SOLUSD",1674240673894,17.0,22.886,22.866,10.0]
["bitfinex","SOLUSD",1674240674090,17.0,22.886,22.867,20.0]
["bitfinex","SOLUSD",1674240674091,42.78,22.885,22.867,20.0]
["bitfinex","SOLUSD",1674240674301,17.0,22.884,22.864,123.8251]
["bitfinex","SOLUSD",1674240674519,0.96,22.883,22.864,10.0]
["bitfinex","SOLUSD",1674240674933,17.96,22.883,22.864,10.0]
["bitfinex","SOLUSD",1674240675143,10.0,22.882,22.864,10.0]
["bitfinex","SOLUSD",1674240675898,10.0,22.882,22.86,60.18802219]
["bitfinex","SOLUSD",1674240676097,149.01,22.88,22.847,117.1654]
["bitfinex","SOLUSD",1674240676414,164.59,22.879,22.848,5.05009]
["bitfinex","SOLUSD",1674240676627,17.96,22.878,22.848,5.05009]
["bitfinex","SOLUSD",1674240676827,32.79,22.877,22.848,5.05009]
["bitfinex","SOLUSD",1674240677036,10.0,22.875,22.848,5.05009]
["bitfinex","SOLUSD",1674240677248,49.8,22.874,22.848,5.05009]
["bitfinex","SOLUSD",1674240677569,49.8,22.874,22.84,17.49]
["bitfinex","SOLUSD",1674240677570,205.35576951,22.874,22.84,17.49]
["bitfinex","SOLUSD",1674240677757,10.0,22.873,22.841,15.05164]
["bitfinex","SOLUSD",1674240677971,50.76,22.872,22.842,5.05142]
["bitfinex","SOLUSD",1674240678182,182.56,22.872,22.842,5.05142]
["bitfinex","SOLUSD",1674240678612,10.0,22.871,22.842,5.05142]
["bitfinex","SOLUSD",1674240678814,49.8,22.87,22.842,5.05142]
["bitfinex","SOLUSD",1674240679023,10.0,22.869,22.843,10.0]
["bitfinex","SOLUSD",1674240679245,10.0,22.867,22.843,15.0512]
["bitfinex","SOLUSD",1674240679455,143.6049,22.866,22.844,25.05098]
["bitfinex","SOLUSD",1674240679669,10.0,22.865,22.846,10.0]
["bitfinex","SOLUSD",1674240679988,10.0,22.865,22.846,10.05053]
["bitfinex","SOLUSD",1674240680180,10.0,22.865,22.847,17.0]
["bitfinex","SOLUSD",1674240680393,143.6049,22.866,22.847,17.0]
["bitfinex","SOLUSD",1674240680606,110.7949,22.866,22.85,17.34]
["bitfinex","SOLUSD",1674240680811,110.7949,22.866,22.851,17.0]
["bitfinex","SOLUSD",1674240681243,110.7949,22.866,22.852,20.0]
["bitfinex","SOLUSD",1674240681441,32.79,22.878,22.851,20.0]
["bitfinex","SOLUSD",1674240681652,32.79,22.879,22.86,17.34]
["bitfinex","SOLUSD",1674240681866,10.0,22.879,22.862,10.0]
["bitfinex","SOLUSD",1674240682082,10.0,22.879,22.863,20.0]
["bitfinex","SOLUSD",1674240682818,32.79,22.878,22.864,10.0]
["bitfinex","SOLUSD",1674240683020,10.0,22.877,22.865,20.0]
["bitfinex","SOLUSD",1674240683226,32.79,22.879,22.864,10.0]
["bitfinex","SOLUSD",1674240683442,10.0,22.88,22.865,37.0]
["bitfinex","SOLUSD",1674240683660,10.0,22.88,22.866,10.0]
["bitfinex","SOLUSD",1674240684074,10.0,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674240684277,10.0,22.88,22.862,10.0]
["bitfinex","SOLUSD",1674240684278,10.0,22.88,22.863,20.0]
["bitfinex","SOLUSD",1674240684493,10.0,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674240684722,42.79,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674240685878,0.96,22.879,22.865,20.0]
["bitfinex","SOLUSD",1674240686279,17.96,22.879,22.863,20.0]
["bitfinex","SOLUSD",1674240686489,17.96,22.879,22.861,20.0]
["bitfinex","SOLUSD",1674240686713,10.0,22.878,22.861,20.0]
["bitfinex","SOLUSD",1674240687027,49.79,22.877,22.852,5.04921]
["bitfinex","SOLUSD",1674240687441,0.96,22.876,22.853,35.55724027]
["bitfinex","SOLUSD",1674240687652,32.79,22.875,22.853,35.55724027]
["bitfinex","SOLUSD",1674240687848,10.0,22.873,22.854,10.0]
["bitfinex","SOLUSD",1674240688062,50.76,22.872,22.854,10.0]
["bitfinex","SOLUSD",1674240688607,10.0,22.871,22.854,10.0]
["bitfinex","SOLUSD",1674240688826,10.0,22.869,22.853,35.55724027]
["bitfinex","SOLUSD",1674240689018,0.96,22.868,22.853,35.55724027]
["bitfinex","SOLUSD",1674240689220,0.96,22.868,22.854,10.0]
["bitfinex","SOLUSD",1674240689757,0.96,22.868,22.853,35.55724027]
["bitfinex","SOLUSD",1674240689980,10.0,22.867,22.853,35.55724027]
["bitfinex","SOLUSD",1674240690170,10.0,22.867,22.854,55.55724027]
["bitfinex","SOLUSD",1674240690495,17.0,22.866,22.854,20.0]
["bitfinex","SOLUSD",1674240690708,10.0,22.865,22.84,26.23]
["bitfinex","SOLUSD",1674240690902,49.81,22.864,22.84,26.23]
["bitfinex","SOLUSD",1674240691111,10.0,22.863,22.843,45.55724027]
["bitfinex","SOLUSD",1674240691317,0.96,22.862,22.843,45.55724027]
["bitfinex","SOLUSD",1674240691532,0.96,22.862,22.845,10.0]
["bitfinex","SOLUSD",1674240691759,17.96,22.862,22.845,10.0]
["bitfinex","SOLUSD",1674240692189,50.77,22.862,22.845,10.0]
["bitfinex","SOLUSD",1674240692499,10.0,22.861,22.845,10.0]
["bitfinex","SOLUSD",1674240692691,32.81,22.862,22.845,10.0]
["bitfinex","SOLUSD",1674240692901,32.81,22.862,22.847,10.0]
["bitfinex","SOLUSD",1674240693446,10.0,22.863,22.847,10.0]
["bitfinex","SOLUSD",1674240693647,32.81,22.862,22.848,20.0]
["bitfinex","SOLUSD",1674240693856,10.0,22.861,22.848,10.0]
["bitfinex","SOLUSD",1674240694066,0.96,22.86,22.849,20.0]
["bitfinex","SOLUSD",1674240694806,312.0,22.947,22.851,10.0]
["bitfinex","SOLUSD",1674240694807,32.8,22.868,22.851,10.0]
["bitfinex","SOLUSD",1674240695020,42.8,22.87,22.852,37.0]
["bitfinex","SOLUSD",1674240695211,42.8,22.87,22.852,20.0]
["bitfinex","SOLUSD",1674240695424,10.0,22.867,22.852,20.0]
["bitfinex","SOLUSD",1674240695649,57.51153902,22.878,22.852,20.0]
["bitfinex","SOLUSD",1674240695844,118.796,22.906,22.869,10.0]
["bitfinex","SOLUSD",1674240696050,118.796,22.906,22.88,26.06]
["bitfinex","SOLUSD",1674240696263,118.796,22.906,22.881,37.0]
["bitfinex","SOLUSD",1674240696479,42.76,22.901,22.881,37.0]
["bitfinex","SOLUSD",1674240696685,117.9884,22.913,22.881,37.0]
["bitfinex","SOLUSD",1674240696686,32.75,22.909,22.89,25.91]
["bitfinex","SOLUSD",1674240697016,10.0,22.908,22.882,18.33943606]
["bitfinex","SOLUSD",1674240697232,32.75,22.907,22.883,43.00237]
["bitfinex","SOLUSD",1674240697425,10.0,22.906,22.884,5.04215]
["bitfinex","SOLUSD",1674240697639,32.75,22.905,22.885,37.0]
["bitfinex","SOLUSD",1674240697851,10.0,22.904,22.885,37.0]
["bitfinex","SOLUSD",1674240698064,10.0,22.904,22.886,13.29684606]
["bitfinex","SOLUSD",1674240698065,10.0,22.902,22.886,13.29684606]
["bitfinex","SOLUSD",1674240698274,10.0,22.902,22.887,20.0]
["bitfinex","SOLUSD",1674240698493,10.0,22.902,22.888,17.0]
["bitfinex","SOLUSD",1674240698807,10.0,22.902,22.889,36.16493114]
["bitfinex","SOLUSD",1674240699201,10.0,22.902,22.889,97.63375869]
["bitfinex","SOLUSD",1674240699417,10.0,22.902,22.89,16.16493114]
["bitfinex","SOLUSD",1674240699750,10.0,22.902,22.891,61.46882755]
["bitfinex","SOLUSD",1674240700795,0.96,22.901,22.891,61.46882755]
["bitfinex","SOLUSD",1674240701524,10.0,22.904,22.891,61.46882755]
["bitfinex","SOLUSD",1674240701525,10.0,22.904,22.892,53.16493114]
["bitfinex","SOLUSD",1674240702150,10.0,22.909,22.893,82.67392869]
["bitfinex","SOLUSD",1674240702356,10.0,22.909,22.894,42.03995]
["bitfinex","SOLUSD",1674240702568,10.0,22.909,22.894,25.03995]
["bitfinex","SOLUSD",1674240702775,10.0,22.909,22.894,20.0]
["bitfinex","SOLUSD",1674240703423,0.96,22.907,22.894,20.0]
["bitfinex","SOLUSD",1674240703637,10.0,22.909,22.89,25.91]
["bitfinex","SOLUSD",1674240703853,32.75,22.907,22.89,25.91]
["bitfinex","SOLUSD",1674240704171,32.75,22.907,22.884,16.16493114]
["bitfinex","SOLUSD",1674240704696,10.0,22.905,22.87,26.0]
["bitfinex","SOLUSD",1674240704917,32.75,22.904,22.871,5.04501]
["bitfinex","SOLUSD",1674240705120,26.0,22.9,22.871,5.04501]
["bitfinex","SOLUSD",1674240705447,33.72,22.899,22.871,5.04501]
["bitfinex","SOLUSD",1674240705626,17.0,22.898,22.868,38.42276595]
["bitfinex","SOLUSD",1674240705836,42.76,22.897,22.868,43.46844595]
["bitfinex","SOLUSD",1674240706055,17.0,22.896,22.869,5.04545]
["bitfinex","SOLUSD",1674240706273,32.77,22.895,22.868,38.42276595]
["bitfinex","SOLUSD",1674240706479,17.0,22.894,22.868,38.42276595]
["bitfinex","SOLUSD",1674240706693,32.77,22.893,22.869,20.0]
["bitfinex","SOLUSD",1674240706905,27.0,22.892,22.869,20.0]
["bitfinex","SOLUSD",1674240707118,32.77,22.891,22.868,38.42276595]
["bitfinex","SOLUSD",1674240707425,17.0,22.89,22.868,38.42276595]
["bitfinex","SOLUSD",1674240707642,10.0,22.888,22.868,38.42276595]
["bitfinex","SOLUSD",1674240707830,49.78,22.887,22.868,38.42276595]
["bitfinex","SOLUSD",1674240708584,10.0,22.886,22.868,38.42276595]
["bitfinex","SOLUSD",1674240708802,49.78,22.885,22.869,17.0]
["bitfinex","SOLUSD",1674240709197,10.0,22.884,22.868,38.42276595]
["bitfinex","SOLUSD",1674240709407,49.78,22.883,22.868,38.42276595]
["bitfinex","SOLUSD",1674240709618,10.0,22.882,22.869,20.0]
["bitfinex","SOLUSD",1674240710260,10.0,22.882,22.869,58.42276595]
["bitfinex","SOLUSD",1674240712049,10.0,22.882,22.869,48.42276595]
["bitfinex","SOLUSD",1674240712462,0.96,22.881,22.869,48.42276595]
["bitfinex","SOLUSD",1674240713602,10.0,22.886,22.869,48.42276595]
["bitfinex","SOLUSD",1674240713603,42.77,22.89,22.87,17.0]
["bitfinex","SOLUSD",1674240713835,10.0,22.89,22.871,5.04501]
["bitfinex","SOLUSD",1674240714033,10.0,22.89,22.871,21.20994114]
["bitfinex","SOLUSD",1674240714663,10.0,22.888,22.871,5.04501]
["bitfinex","SOLUSD",1674240714892,10.0,22.888,22.87,64.48276595]
["bitfinex","SOLUSD",1674240714893,32.78,22.887,22.87,64.48276595]
["bitfinex","SOLUSD",1674240715095,10.0,22.886,22.87,64.48276595]
["bitfinex","SOLUSD",1674240715518,10.0,22.89,22.872,10.0]
["bitfinex","SOLUSD",1674240715956,10.0,22.89,22.873,17.0]
["bitfinex","SOLUSD",1674240716167,10.0,22.89,22.874,20.0]
["bitfinex","SOLUSD",1674240716378,10.0,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674240716594,10.0,22.89,22.876,20.0]
["bitfinex","SOLUSD",1674240716905,10.0,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674240717311,10.0,22.89,22.878,20.0]
["bitfinex","SOLUSD",1674240717528,0.96,22.889,22.878,20.0]
["bitfinex","SOLUSD",1674240718145,0.96,22.889,22.872,64.58769709]
["bitfinex","SOLUSD",1674240718358,0.96,22.889,22.873,37.0]
["bitfinex","SOLUSD",1674240718986,0.96,22.889,22.872,21.20972114]
["bitfinex","SOLUSD",1674240719205,17.96,22.889,22.872,16.16493114]
["bitfinex","SOLUSD",1674240719425,32.78,22.888,22.865,38.42276595]
["bitfinex","SOLUSD",1674240719613,27.96,22.887,22.866,10.0]
["bitfinex","SOLUSD",1674240720142,27.96,22.887,22.865,38.42276595]
["bitfinex","SOLUSD",1674240720349,32.78,22.886,22.865,38.42276595]
["bitfinex","SOLUSD",1674240720564,10.0,22.884,22.865,38.42276595]
["bitfinex","SOLUSD",1674240720997,0.96,22.883,22.865,38.42276595]
["bitfinex","SOLUSD",1674240721522,0.96,22.883,22.866,33.16493114]
["bitfinex","SOLUSD",1674240721838,0.96,22.883,22.867,20.0]
["bitfinex","SOLUSD",1674240722058,17.96,22.883,22.867,20.0]
["bitfinex","SOLUSD",1674240722247,10.0,22.882,22.867,20.0]
["bitfinex","SOLUSD",1674240722669,10.0,22.882,22.866,20.0]
["bitfinex","SOLUSD",1674240723212,10.0,22.882,22.867,17.0]
["bitfinex","SOLUSD",1674240723421,10.0,22.882,22.868,20.0]
["bitfinex","SOLUSD",1674240723832,10.0,22.882,22.869,17.0]
["bitfinex","SOLUSD",1674240724046,0.96,22.881,22.869,17.0]
["bitfinex","SOLUSD",1674240724573,0.96,22.881,22.868,36.16493114]
["bitfinex","SOLUSD",1674240725211,0.96,22.881,22.868,20.0]
["bitfinex","SOLUSD",1674240725419,0.96,22.881,22.863,20.0]
["bitfinex","SOLUSD",1674240725623,0.96,22.881,22.864,27.0]
["bitfinex","SOLUSD",1674240725835,0.96,22.881,22.865,20.0]
["bitfinex","SOLUSD",1674240726059,0.96,22.881,22.866,17.0]
["bitfinex","SOLUSD",1674240726382,0.96,22.881,22.867,20.0]
["bitfinex","SOLUSD",1674240727112,0.96,22.881,22.868,17.0]
["bitfinex","SOLUSD",1674240727306,0.96,22.881,22.869,20.0]
["bitfinex","SOLUSD",1674240729101,0.96,22.881,22.87,17.0]
["bitfinex","SOLUSD",1674240729507,10.0,22.882,22.87,17.0]
["bitfinex","SOLUSD",1674240730892,10.0,22.882,22.869,20.0]
["bitfinex","SOLUSD",1674240731511,0.96,22.881,22.869,20.0]
["bitfinex","SOLUSD",1674240731730,0.96,22.881,22.865,20.0]
["bitfinex","SOLUSD",1674240731941,0.96,22.881,22.867,16.15976059]
["bitfinex","SOLUSD",1674240732260,0.96,22.881,22.868,37.0]
["bitfinex","SOLUSD",1674240732461,0.96,22.881,22.868,20.0]
["bitfinex","SOLUSD",1674240733085,10.0,22.882,22.869,17.0]
["bitfinex","SOLUSD",1674240733296,10.0,22.883,22.871,10.0]
["bitfinex","SOLUSD",1674240733508,10.0,22.884,22.872,17.0]
["bitfinex","SOLUSD",1674240733730,10.0,22.886,22.872,17.0]
["bitfinex","SOLUSD",1674240733923,10.0,22.891,22.872,60.46755595]
["bitfinex","SOLUSD",1674240734134,10.0,22.891,22.873,26.00457]
["bitfinex","SOLUSD",1674240734469,10.0,22.891,22.875,10.0]
["bitfinex","SOLUSD",1674240734661,10.0,22.891,22.876,43.00391]
["bitfinex","SOLUSD",1674240734872,10.0,22.891,22.877,15.04369]
["bitfinex","SOLUSD",1674240735078,10.0,22.891,22.878,23.00347]
["bitfinex","SOLUSD",1674240735302,10.0,22.891,22.88,25.91]
["bitfinex","SOLUSD",1674240735519,10.0,22.891,22.881,17.0]
["bitfinex","SOLUSD",1674240736463,10.0,22.891,22.879,25.04325]
["bitfinex","SOLUSD",1674240736658,10.0,22.891,22.879,20.0]
["bitfinex","SOLUSD",1674240737090,10.0,22.891,22.875,20.0]
["bitfinex","SOLUSD",1674240737413,10.0,22.891,22.875,41.20389059]
["bitfinex","SOLUSD",1674240737598,10.0,22.891,22.876,5.04391]
["bitfinex","SOLUSD",1674240737809,10.0,22.891,22.877,37.0]
["bitfinex","SOLUSD",1674240738019,10.0,22.891,22.877,42.04369]
["bitfinex","SOLUSD",1674240738250,10.0,22.891,22.878,10.0]
["bitfinex","SOLUSD",1674240738471,10.0,22.891,22.879,37.0]
["bitfinex","SOLUSD",1674240739302,10.0,22.892,22.88,15.04303]
["bitfinex","SOLUSD",1674240739510,10.0,22.892,22.881,22.04281]
["bitfinex","SOLUSD",1674240739933,10.0,22.893,22.882,10.0]
["bitfinex","SOLUSD",1674240740142,10.0,22.893,22.883,17.0]
["bitfinex","SOLUSD",1674240741400,10.0,22.893,22.882,17.0]
["bitfinex","SOLUSD",1674240741609,10.0,22.893,22.881,5.04281]
["bitfinex","SOLUSD",1674240742035,17.96,22.892,22.879,20.0]
["bitfinex","SOLUSD",1674240742258,10.0,22.891,22.878,20.0]
["bitfinex","SOLUSD",1674240742659,10.0,22.891,22.873,20.0]
["bitfinex","SOLUSD",1674240742869,10.0,22.891,22.875,10.0]
["bitfinex","SOLUSD",1674240743205,10.0,22.891,22.876,42.04391]
["bitfinex","SOLUSD",1674240743421,0.96,22.89,22.876,42.04391]
["bitfinex","SOLUSD",1674240743618,10.0,22.891,22.876,42.04391]
["bitfinex","SOLUSD",1674240743936,10.0,22.891,22.877,21.20345059]
["bitfinex","SOLUSD",1674240744153,10.0,22.891,22.878,53.00347]
["bitfinex","SOLUSD",1674240744348,10.0,22.893,22.879,5.04325]
["bitfinex","SOLUSD",1674240744555,10.0,22.893,22.88,17.96]
["bitfinex","SOLUSD",1674240744759,10.0,22.893,22.881,5.04281]
["bitfinex","SOLUSD",1674240744973,10.0,22.893,22.882,17.0]
["bitfinex","SOLUSD",1674240745618,25.87,22.93,22.883,33.27952118]
["bitfinex","SOLUSD",1674240745833,117.8141,22.919,22.89,26.0]
["bitfinex","SOLUSD",1674240746040,10.0,22.912,22.892,10.0]
["bitfinex","SOLUSD",1674240746247,32.73,22.918,22.893,26.00017]
["bitfinex","SOLUSD",1674240746469,32.73,22.923,22.9,25.91]
["bitfinex","SOLUSD",1674240746657,148.8442,22.929,22.91,25.88]
["bitfinex","SOLUSD",1674240747084,148.8442,22.929,22.911,17.0]
["bitfinex","SOLUSD",1674240747292,10.0,22.928,22.911,17.0]
["bitfinex","SOLUSD",1674240748138,10.0,22.928,22.913,10.0]
["bitfinex","SOLUSD",1674240748351,10.0,22.928,22.914,17.0]
["bitfinex","SOLUSD",1674240748557,10.0,22.928,22.912,5.03599]
["bitfinex","SOLUSD",1674240748758,10.0,22.928,22.909,62.21645876]
["bitfinex","SOLUSD",1674240748961,10.0,22.928,22.91,17.0]
["bitfinex","SOLUSD",1674240749406,17.0,22.927,22.91,17.0]
["bitfinex","SOLUSD",1674240749614,10.0,22.926,22.909,62.21645876]
["bitfinex","SOLUSD",1674240749832,17.0,22.925,22.909,62.21645876]
["bitfinex","SOLUSD",1674240750019,33.68,22.924,22.901,20.0]
["bitfinex","SOLUSD",1674240750232,33.68,22.924,22.89,25.91]
["bitfinex","SOLUSD",1674240750233,27.0,22.923,22.896,10.0]
["bitfinex","SOLUSD",1674240750438,32.73,22.922,22.9,25.88]
["bitfinex","SOLUSD",1674240750765,10.0,22.923,22.902,10.0]
["bitfinex","SOLUSD",1674240750989,10.0,22.923,22.903,5.03796]
["bitfinex","SOLUSD",1674240751295,10.0,22.923,22.904,20.0]
["bitfinex","SOLUSD",1674240752117,10.0,22.923,22.905,10.0]
["bitfinex","SOLUSD",1674240752327,10.0,22.923,22.906,20.0]
["bitfinex","SOLUSD",1674240752538,10.0,22.923,22.907,17.0]
["bitfinex","SOLUSD",1674240752857,10.0,22.926,22.909,10.0]
["bitfinex","SOLUSD",1674240753062,10.0,22.924,22.909,10.0]
["bitfinex","SOLUSD",1674240753292,10.0,22.924,22.908,30.0]
["bitfinex","SOLUSD",1674240753607,10.0,22.924,22.909,17.0]
["bitfinex","SOLUSD",1674240754243,10.0,22.924,22.91,10.0]
["bitfinex","SOLUSD",1674240754453,10.0,22.926,22.91,10.0]
["bitfinex","SOLUSD",1674240754641,10.0,22.928,22.91,10.0]
["bitfinex","SOLUSD",1674240754642,10.0,22.928,22.911,5.03621]
["bitfinex","SOLUSD",1674240754970,10.0,22.928,22.913,10.0]
["bitfinex","SOLUSD",1674240755391,10.0,22.928,22.914,17.0]
["bitfinex","SOLUSD",1674240756111,10.0,22.928,22.911,5.03621]
["bitfinex","SOLUSD",1674240756442,10.0,22.928,22.91,16.85151517]
["bitfinex","SOLUSD",1674240756660,10.0,22.928,22.911,17.0]
["bitfinex","SOLUSD",1674240756841,10.0,22.928,22.912,10.0]
["bitfinex","SOLUSD",1674240757054,10.0,22.928,22.913,17.0]
["bitfinex","SOLUSD",1674240757811,42.71,22.932,22.914,20.0]
["bitfinex","SOLUSD",1674240758025,10.0,22.932,22.915,27.0]
["bitfinex","SOLUSD",1674240758339,10.0,22.932,22.916,20.0]
["bitfinex","SOLUSD",1674240758552,10.0,22.932,22.917,17.0]
["bitfinex","SOLUSD",1674240758735,9.5,22.932,22.918,20.0]
["bitfinex","SOLUSD",1674240758948,9.5,22.932,22.919,17.0]
["bitfinex","SOLUSD",1674240759372,9.5,22.932,22.919,4.5]
["bitfinex","SOLUSD",1674240759583,9.5,22.932,22.918,20.0]
["bitfinex","SOLUSD",1674240760012,0.96,22.931,22.918,20.0]
["bitfinex","SOLUSD",1674240760752,0.96,22.931,22.907,10.0]
["bitfinex","SOLUSD",1674240760753,10.0,22.93,22.912,36.85151517]
["bitfinex","SOLUSD",1674240761197,10.0,22.93,22.912,16.85151517]
["bitfinex","SOLUSD",1674240761198,17.0,22.929,22.912,16.85151517]
["bitfinex","SOLUSD",1674240761412,17.0,22.929,22.906,169.17379876]
["bitfinex","SOLUSD",1674240761413,49.72,22.929,22.906,58.06399876]
["bitfinex","SOLUSD",1674240761612,0.96,22.928,22.9,25.88]
["bitfinex","SOLUSD",1674240761823,32.72,22.927,22.9,25.88]
["bitfinex","SOLUSD",1674240762036,27.0,22.926,22.903,10.0]
["bitfinex","SOLUSD",1674240762249,32.72,22.925,22.903,10.0]
["bitfinex","SOLUSD",1674240762573,10.0,22.923,22.9,25.88]
["bitfinex","SOLUSD",1674240762882,42.73,22.923,22.904,26.85151517]
["bitfinex","SOLUSD",1674240763102,0.96,22.922,22.905,17.0]
["bitfinex","SOLUSD",1674240763501,0.96,22.922,22.905,33.85151517]
["bitfinex","SOLUSD",1674240763939,10.0,22.921,22.906,20.0]
["bitfinex","SOLUSD",1674240764247,0.96,22.92,22.902,5.03818]
["bitfinex","SOLUSD",1674240764462,32.73,22.919,22.896,63.02736543]
["bitfinex","SOLUSD",1674240764667,32.73,22.919,22.896,10.0]
["bitfinex","SOLUSD",1674240764868,32.73,22.919,22.899,10.0]
["bitfinex","SOLUSD",1674240764869,10.0,22.919,22.899,10.0]
["bitfinex","SOLUSD",1674240765082,17.0,22.918,22.898,5.03906]
["bitfinex","SOLUSD",1674240765395,9.5,22.919,22.899,10.0]
["bitfinex","SOLUSD",1674240765603,9.5,22.919,22.899,31.89035517]
["bitfinex","SOLUSD",1674240765816,9.5,22.919,22.9,25.88]
["bitfinex","SOLUSD",1674240766134,9.5,22.919,22.902,10.0]
["bitfinex","SOLUSD",1674240766347,9.5,22.919,22.903,17.0]
["bitfinex","SOLUSD",1674240766970,9.5,22.919,22.904,20.0]
["bitfinex","SOLUSD",1674240767286,9.5,22.919,22.905,17.0]
["bitfinex","SOLUSD",1674240767494,9.5,22.919,22.906,20.0]
["bitfinex","SOLUSD",1674240769279,0.96,22.918,22.906,20.0]
["bitfinex","SOLUSD",1674240769496,9.5,22.919,22.906,20.0]
["bitfinex","SOLUSD",1674240769697,9.5,22.919,22.905,16.85151517]
["bitfinex","SOLUSD",1674240770348,10.0,22.922,22.906,17.0]
["bitfinex","SOLUSD",1674240770658,10.0,22.922,22.907,26.85151517]
["bitfinex","SOLUSD",1674240770848,10.0,22.922,22.909,10.0]
["bitfinex","SOLUSD",1674240771274,10.0,22.925,22.909,10.0]
["bitfinex","SOLUSD",1674240771504,10.0,22.923,22.909,10.0]
["bitfinex","SOLUSD",1674240771717,10.0,22.923,22.909,26.85151517]
["bitfinex","SOLUSD",1674240772334,10.0,22.923,22.909,10.0]
["bitfinex","SOLUSD",1674240772876,9.5,22.923,22.906,17.0]
["bitfinex","SOLUSD",1674240773065,9.5,22.923,22.907,20.0]
["bitfinex","SOLUSD",1674240773273,9.5,22.923,22.908,17.0]
["bitfinex","SOLUSD",1674240773498,9.5,22.923,22.909,20.0]
["bitfinex","SOLUSD",1674240773820,9.5,22.923,22.91,17.0]
["bitfinex","SOLUSD",1674240774660,9.5,22.923,22.909,20.0]
["bitfinex","SOLUSD",1674240774855,10.0,22.921,22.903,20.0]
["bitfinex","SOLUSD",1674240776007,17.0,22.92,22.903,20.0]
["bitfinex","SOLUSD",1674240776220,10.0,22.919,22.903,19.5]
["bitfinex","SOLUSD",1674240776426,10.0,22.919,22.881,43.53]
["bitfinex","SOLUSD",1674240776427,10.0,22.919,22.89,26.06]
["bitfinex","SOLUSD",1674240776647,49.73,22.918,22.89,26.06]
["bitfinex","SOLUSD",1674240776850,10.0,22.917,22.891,10.0]
["bitfinex","SOLUSD",1674240777071,49.74,22.916,22.89,26.06]
["bitfinex","SOLUSD",1674240777267,8.5,22.915,22.89,26.06]
["bitfinex","SOLUSD",1674240777475,25.87,22.91,22.882,111.6992]
["bitfinex","SOLUSD",1674240777817,10.0,22.908,22.882,111.6992]
["bitfinex","SOLUSD",1674240778003,10.0,22.906,22.883,10.0]
["bitfinex","SOLUSD",1674240778209,17.0,22.905,22.883,10.0]
["bitfinex","SOLUSD",1674240778421,10.0,22.906,22.884,5.04215]
["bitfinex","SOLUSD",1674240778842,10.0,22.906,22.885,17.96]
["bitfinex","SOLUSD",1674240779058,10.0,22.906,22.886,5.04171]
["bitfinex","SOLUSD",1674240779269,10.0,22.906,22.887,17.96]
["bitfinex","SOLUSD",1674240779489,10.0,22.906,22.887,23.00149]
["bitfinex","SOLUSD",1674240779722,10.0,22.906,22.888,20.0]
["bitfinex","SOLUSD",1674240779909,10.0,22.906,22.887,5.04149]
["bitfinex","SOLUSD",1674240780130,17.0,22.905,22.887,5.04149]
["bitfinex","SOLUSD",1674240780313,49.75,22.905,22.887,5.04149]
["bitfinex","SOLUSD",1674240780523,49.75,22.905,22.87,35.88]
["bitfinex","SOLUSD",1674240780735,26.06,22.9,22.871,113.93051]
["bitfinex","SOLUSD",1674240780958,168.6838,22.899,22.872,5.04479]
["bitfinex","SOLUSD",1674240781364,10.0,22.898,22.872,5.04479]
["bitfinex","SOLUSD",1674240781587,49.76,22.897,22.872,5.04479]
["bitfinex","SOLUSD",1674240781781,10.0,22.896,22.873,10.0]
["bitfinex","SOLUSD",1674240781994,32.77,22.895,22.874,5.04435]
["bitfinex","SOLUSD",1674240782210,10.0,22.894,22.874,5.04435]
["bitfinex","SOLUSD",1674240782632,17.0,22.893,22.874,5.04435]
["bitfinex","SOLUSD",1674240782859,10.0,22.892,22.874,5.04435]
["bitfinex","SOLUSD",1674240783909,10.0,22.892,22.875,20.0]
["bitfinex","SOLUSD",1674240784533,10.0,22.896,22.875,20.0]
["bitfinex","SOLUSD",1674240784534,10.0,22.924,22.892,20.0]
["bitfinex","SOLUSD",1674240784877,10.0,22.924,22.9,26.0]
["bitfinex","SOLUSD",1674240785063,10.0,22.924,22.901,15.9984]
["bitfinex","SOLUSD",1674240785384,10.0,22.924,22.902,25.03818]
["bitfinex","SOLUSD",1674240785605,128.1288,22.924,22.903,22.99796]
["bitfinex","SOLUSD",1674240785794,128.1288,22.924,22.91,25.88]
["bitfinex","SOLUSD",1674240786003,128.1288,22.924,22.911,17.0]
["bitfinex","SOLUSD",1674240786225,128.1288,22.924,22.904,5.03774]
["bitfinex","SOLUSD",1674240786418,32.73,22.922,22.905,20.0]
["bitfinex","SOLUSD",1674240786854,10.0,22.921,22.905,20.0]
["bitfinex","SOLUSD",1674240787064,10.0,22.921,22.906,17.0]
["bitfinex","SOLUSD",1674240787273,10.0,22.921,22.907,20.0]
["bitfinex","SOLUSD",1674240788120,10.0,22.921,22.908,17.0]
["bitfinex","SOLUSD",1674240788331,10.0,22.921,22.909,30.0]
["bitfinex","SOLUSD",1674240788546,10.0,22.921,22.91,17.0]
["bitfinex","SOLUSD",1674240789285,10.0,22.921,22.911,136.47787887]
["bitfinex","SOLUSD",1674240789496,128.1288,22.924,22.912,17.0]
["bitfinex","SOLUSD",1674240789692,128.1288,22.924,22.913,10.0]
["bitfinex","SOLUSD",1674240789906,128.1288,22.924,22.914,17.0]
["bitfinex","SOLUSD",1674240790112,128.1288,22.924,22.912,136.47787887]
["bitfinex","SOLUSD",1674240790325,128.1288,22.924,22.913,17.0]
["bitfinex","SOLUSD",1674240791165,128.1288,22.924,22.912,136.47787887]
["bitfinex","SOLUSD",1674240791493,160.8488,22.924,22.912,136.47787887]
["bitfinex","SOLUSD",1674240791894,160.8488,22.924,22.909,20.0]
["bitfinex","SOLUSD",1674240792102,160.8488,22.924,22.906,20.0]
["bitfinex","SOLUSD",1674240792313,10.0,22.921,22.906,136.47787887]
["bitfinex","SOLUSD",1674240792534,49.73,22.92,22.907,20.0]
["bitfinex","SOLUSD",1674240792749,10.0,22.919,22.905,20.0]
["bitfinex","SOLUSD",1674240793271,10.0,22.919,22.901,20.0]
["bitfinex","SOLUSD",1674240793590,10.0,22.919,22.902,17.0]
["bitfinex","SOLUSD",1674240793782,10.0,22.919,22.903,20.0]
["bitfinex","SOLUSD",1674240793994,10.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674240794208,10.0,22.919,22.905,20.0]
["bitfinex","SOLUSD",1674240795595,10.0,22.919,22.906,17.0]
["bitfinex","SOLUSD",1674240795805,10.0,22.919,22.907,20.0]
["bitfinex","SOLUSD",1674240798758,10.0,22.919,22.903,10.0]
["bitfinex","SOLUSD",1674240798971,10.0,22.919,22.904,37.0]
["bitfinex","SOLUSD",1674240799180,42.23,22.923,22.91,24.24]
["bitfinex","SOLUSD",1674240799181,32.73,22.923,22.91,24.24]
["bitfinex","SOLUSD",1674240799401,32.71,22.934,22.91,24.24]
["bitfinex","SOLUSD",1674240799585,159.7652,22.929,22.912,10.0]
["bitfinex","SOLUSD",1674240800238,127.0452,22.929,22.912,10.0]
["bitfinex","SOLUSD",1674240800440,127.0452,22.929,22.913,17.0]
["bitfinex","SOLUSD",1674240800653,127.0452,22.929,22.914,10.0]
["bitfinex","SOLUSD",1674240800864,10.0,22.929,22.915,17.0]
["bitfinex","SOLUSD",1674240801055,10.0,22.932,22.92,24.11]
["bitfinex","SOLUSD",1674240801271,10.0,22.932,22.921,17.0]
["bitfinex","SOLUSD",1674240801803,10.0,22.933,22.922,10.0]
["bitfinex","SOLUSD",1674240802025,10.0,22.933,22.923,17.0]
["bitfinex","SOLUSD",1674240802255,10.0,22.933,22.92,24.11]
["bitfinex","SOLUSD",1674240802420,10.0,22.933,22.915,5.03533]
["bitfinex","SOLUSD",1674240802639,10.0,22.933,22.916,37.0]
["bitfinex","SOLUSD",1674240803599,10.0,22.933,22.916,36.85151517]
["bitfinex","SOLUSD",1674240803808,10.0,22.931,22.917,10.0]
["bitfinex","SOLUSD",1674240803996,10.0,22.931,22.918,20.0]
["bitfinex","SOLUSD",1674240805060,10.0,22.931,22.919,17.0]
["bitfinex","SOLUSD",1674240805275,10.0,22.931,22.918,20.0]
["bitfinex","SOLUSD",1674240805276,10.0,22.931,22.92,20.0]
["bitfinex","SOLUSD",1674240805679,10.0,22.931,22.916,20.0]
["bitfinex","SOLUSD",1674240806205,10.0,22.931,22.917,10.0]
["bitfinex","SOLUSD",1674240806417,10.0,22.931,22.919,10.0]
["bitfinex","SOLUSD",1674240806626,10.0,22.931,22.92,20.0]
["bitfinex","SOLUSD",1674240806850,10.0,22.931,22.921,10.0]
["bitfinex","SOLUSD",1674240807897,10.0,22.931,22.92,36.85151517]
["bitfinex","SOLUSD",1674240808119,10.0,22.931,22.921,17.0]
["bitfinex","SOLUSD",1674240808653,10.0,22.933,22.92,36.85151517]
["bitfinex","SOLUSD",1674240809598,10.0,22.933,22.92,20.0]
["bitfinex","SOLUSD",1674240810748,10.0,22.933,22.92,16.85151517]
["bitfinex","SOLUSD",1674240811277,10.0,22.933,22.918,20.0]
["bitfinex","SOLUSD",1674240811487,10.0,22.933,22.916,20.0]
["bitfinex","SOLUSD",1674240811699,10.0,22.933,22.917,10.0]
["bitfinex","SOLUSD",1674240811910,10.0,22.933,22.918,25.03467]
["bitfinex","SOLUSD",1674240812102,10.0,22.933,22.92,10.0]
["bitfinex","SOLUSD",1674240812312,10.0,22.933,22.921,17.0]
["bitfinex","SOLUSD",1674240812517,10.0,22.934,22.921,17.0]
["bitfinex","SOLUSD",1674240812743,10.0,22.936,22.922,10.0]
["bitfinex","SOLUSD",1674240812954,10.0,22.936,22.923,17.0]
["bitfinex","SOLUSD",1674240813573,10.0,22.936,22.923,55.73660034]
["bitfinex","SOLUSD",1674240813779,10.0,22.936,22.923,21.88508517]
["bitfinex","SOLUSD",1674240813991,10.0,22.936,22.923,16.85151517]
["bitfinex","SOLUSD",1674240814200,10.0,22.936,22.91,25.82]
["bitfinex","SOLUSD",1674240814428,10.0,22.934,22.915,20.0]
["bitfinex","SOLUSD",1674240814636,10.0,22.934,22.917,16.85151517]
["bitfinex","SOLUSD",1674240814853,10.0,22.934,22.918,20.0]
["bitfinex","SOLUSD",1674240815255,10.0,22.934,22.919,17.0]
["bitfinex","SOLUSD",1674240815466,10.0,22.934,22.92,20.0]
["bitfinex","SOLUSD",1674240815683,10.0,22.934,22.921,17.0]
["bitfinex","SOLUSD",1674240817170,10.0,22.934,22.922,10.0]
["bitfinex","SOLUSD",1674240817359,10.0,22.934,22.923,17.0]
["bitfinex","SOLUSD",1674240817799,10.0,22.934,22.92,20.0]
["bitfinex","SOLUSD",1674240818017,10.0,22.932,22.918,20.0]
["bitfinex","SOLUSD",1674240818218,10.0,22.93,22.914,10.0]
["bitfinex","SOLUSD",1674240818429,10.0,22.93,22.915,20.0]
["bitfinex","SOLUSD",1674240819478,10.0,22.93,22.916,17.0]
["bitfinex","SOLUSD",1674240819683,10.0,22.93,22.917,20.0]
["bitfinex","SOLUSD",1674240819900,10.0,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674240820214,10.0,22.93,22.919,20.0]
["bitfinex","SOLUSD",1674240820424,10.0,22.93,22.92,17.0]
["bitfinex","SOLUSD",1674240820840,10.0,22.932,22.92,42.78]
["bitfinex","SOLUSD",1674240821885,10.0,22.932,22.921,10.0]
["bitfinex","SOLUSD",1674240822093,10.0,22.934,22.922,17.0]
["bitfinex","SOLUSD",1674240825892,10.0,22.934,22.921,17.0]
["bitfinex","SOLUSD",1674240826421,10.0,22.934,22.922,10.0]
["bitfinex","SOLUSD",1674240826601,10.0,22.934,22.923,17.0]
["bitfinex","SOLUSD",1674240827469,10.0,22.934,22.921,17.0]
["bitfinex","SOLUSD",1674240827983,10.0,22.934,22.92,25.78]
["bitfinex","SOLUSD",1674240829023,10.0,22.934,22.921,10.0]
["bitfinex","SOLUSD",1674240829471,10.0,22.934,22.922,17.0]
["bitfinex","SOLUSD",1674240830097,10.0,22.934,22.921,17.0]
["bitfinex","SOLUSD",1674240830408,10.0,22.934,22.92,25.78]
["bitfinex","SOLUSD",1674240830806,10.0,22.934,22.919,20.0]
["bitfinex","SOLUSD",1674240831012,10.0,22.934,22.915,20.0]
["bitfinex","SOLUSD",1674240831864,17.0,22.933,22.915,20.0]
["bitfinex","SOLUSD",1674240832093,10.0,22.932,22.915,20.0]
["bitfinex","SOLUSD",1674240833062,10.0,22.932,22.916,17.0]
["bitfinex","SOLUSD",1674240833253,10.0,22.932,22.917,20.0]
["bitfinex","SOLUSD",1674240833458,10.0,22.932,22.918,17.0]
["bitfinex","SOLUSD",1674240833680,10.0,22.932,22.919,20.0]
["bitfinex","SOLUSD",1674240833893,10.0,22.932,22.919,17.19]
["bitfinex","SOLUSD",1674240836634,10.0,22.93,22.919,17.19]
["bitfinex","SOLUSD",1674240836842,10.0,22.93,22.91,25.78]
["bitfinex","SOLUSD",1674240836843,10.0,22.928,22.92,20.0]
["bitfinex","SOLUSD",1674240837048,10.0,22.928,22.911,20.0]
["bitfinex","SOLUSD",1674240837049,17.0,22.927,22.911,20.0]
["bitfinex","SOLUSD",1674240837370,10.0,22.926,22.911,20.0]
["bitfinex","SOLUSD",1674240837681,10.0,22.926,22.901,26.85151517]
["bitfinex","SOLUSD",1674240837892,130.854,22.925,22.901,10.0]
["bitfinex","SOLUSD",1674240838082,10.0,22.924,22.901,10.0]
["bitfinex","SOLUSD",1674240838294,10.0,22.922,22.901,10.0]
["bitfinex","SOLUSD",1674240839158,17.0,22.921,22.9,72.95137942]
["bitfinex","SOLUSD",1674240839373,17.0,22.921,22.9,36.88137942]
["bitfinex","SOLUSD",1674240839686,42.73,22.92,22.9,36.88137942]
["bitfinex","SOLUSD",1674240840092,27.0,22.919,22.9,36.88137942]
["bitfinex","SOLUSD",1674240840302,32.73,22.918,22.9,36.88137942]
["bitfinex","SOLUSD",1674240840628,27.0,22.917,22.892,10.0]
["bitfinex","SOLUSD",1674240840829,32.74,22.916,22.893,5.04017]
["bitfinex","SOLUSD",1674240841036,10.0,22.915,22.893,5.04017]
["bitfinex","SOLUSD",1674240841447,113.9517,22.914,22.893,5.04017]
["bitfinex","SOLUSD",1674240841675,10.0,22.913,22.893,5.04017]
["bitfinex","SOLUSD",1674240842084,122.8793,22.913,22.893,5.04017]
["bitfinex","SOLUSD",1674240842629,122.8793,22.913,22.894,17.96]
["bitfinex","SOLUSD",1674240842937,122.8793,22.913,22.895,5.03972]
["bitfinex","SOLUSD",1674240843147,122.8793,22.913,22.896,27.96]
["bitfinex","SOLUSD",1674240843358,122.8793,22.913,22.896,52.0395]
["bitfinex","SOLUSD",1674240843972,122.8793,22.913,22.896,25.0395]
["bitfinex","SOLUSD",1674240844191,10.0,22.911,22.896,20.0]
["bitfinex","SOLUSD",1674240844411,17.0,22.91,22.896,20.0]
["bitfinex","SOLUSD",1674240844727,10.0,22.909,22.891,20.0]
["bitfinex","SOLUSD",1674240845130,10.0,22.909,22.892,10.0]
["bitfinex","SOLUSD",1674240845356,10.0,22.909,22.893,37.0]
["bitfinex","SOLUSD",1674240846398,10.0,22.909,22.894,10.0]
["bitfinex","SOLUSD",1674240846607,10.0,22.909,22.895,37.0]
["bitfinex","SOLUSD",1674240846934,10.0,22.911,22.895,42.03972]
["bitfinex","SOLUSD",1674240847142,10.0,22.912,22.896,32.85101517]
["bitfinex","SOLUSD",1674240847354,32.73,22.918,22.9,25.78]
["bitfinex","SOLUSD",1674240847559,10.0,22.92,22.902,10.0]
["bitfinex","SOLUSD",1674240847767,10.0,22.92,22.903,20.0]
["bitfinex","SOLUSD",1674240847983,10.0,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674240848200,10.0,22.92,22.905,20.0]
["bitfinex","SOLUSD",1674240848386,10.0,22.92,22.906,27.0]
["bitfinex","SOLUSD",1674240848596,10.0,22.92,22.906,43.85151517]
["bitfinex","SOLUSD",1674240848827,10.0,22.92,22.907,20.0]
["bitfinex","SOLUSD",1674240849222,42.73,22.92,22.907,20.0]
["bitfinex","SOLUSD",1674240849435,10.0,22.92,22.907,20.0]
["bitfinex","SOLUSD",1674240849667,10.0,22.92,22.905,20.0]
["bitfinex","SOLUSD",1674240849978,10.0,22.92,22.906,10.0]
["bitfinex","SOLUSD",1674240850186,10.0,22.92,22.907,20.0]
["bitfinex","SOLUSD",1674240850401,10.0,22.92,22.908,17.0]
["bitfinex","SOLUSD",1674240850597,10.0,22.92,22.909,20.0]
["bitfinex","SOLUSD",1674240851960,10.0,22.921,22.911,10.0]
["bitfinex","SOLUSD",1674240852383,10.0,22.921,22.91,25.9]
["bitfinex","SOLUSD",1674240852706,10.0,22.921,22.911,17.0]
["bitfinex","SOLUSD",1674240852915,10.0,22.921,22.91,25.9]
["bitfinex","SOLUSD",1674240853127,10.0,22.921,22.911,17.0]
["bitfinex","SOLUSD",1674240853350,10.0,22.921,22.91,17.0]
["bitfinex","SOLUSD",1674240854274,10.0,22.921,22.911,10.0]
["bitfinex","SOLUSD",1674240854482,10.0,22.921,22.912,17.0]
["bitfinex","SOLUSD",1674240856813,10.0,22.921,22.911,5.03621]
["bitfinex","SOLUSD",1674240857950,10.0,22.921,22.909,20.0]
["bitfinex","SOLUSD",1674240858285,10.0,22.921,22.906,20.0]
["bitfinex","SOLUSD",1674240858496,10.0,22.921,22.906,25.0373]
["bitfinex","SOLUSD",1674240858716,10.0,22.921,22.907,10.0]
["bitfinex","SOLUSD",1674240858937,10.0,22.921,22.909,10.0]
["bitfinex","SOLUSD",1674240859105,10.0,22.921,22.91,37.0]
["bitfinex","SOLUSD",1674240859444,10.0,22.921,22.911,10.0]
["bitfinex","SOLUSD",1674240859650,10.0,22.921,22.912,17.0]
["bitfinex","SOLUSD",1674240860596,10.0,22.921,22.911,17.0]
["bitfinex","SOLUSD",1674240861224,10.0,22.921,22.91,20.0]
["bitfinex","SOLUSD",1674240861225,10.0,22.921,22.892,115.1226]
["bitfinex","SOLUSD",1674240861418,32.73,22.92,22.901,5.0384]
["bitfinex","SOLUSD",1674240862068,10.0,22.919,22.901,5.0384]
["bitfinex","SOLUSD",1674240862280,32.73,22.918,22.901,5.0384]
["bitfinex","SOLUSD",1674240862803,10.0,22.917,22.901,5.0384]
["bitfinex","SOLUSD",1674240863023,10.0,22.917,22.901,4.0384]
["bitfinex","SOLUSD",1674240864064,10.0,22.915,22.901,4.0384]
["bitfinex","SOLUSD",1674240864907,10.0,22.915,22.898,10.0]
["bitfinex","SOLUSD",1674240865131,10.0,22.915,22.899,20.0]
["bitfinex","SOLUSD",1674240865751,10.0,22.915,22.897,20.0]
["bitfinex","SOLUSD",1674240866167,32.74,22.914,22.898,17.0]
["bitfinex","SOLUSD",1674240866375,32.74,22.914,22.899,20.0]
["bitfinex","SOLUSD",1674240866589,17.0,22.913,22.899,20.0]
["bitfinex","SOLUSD",1674240866783,10.0,22.911,22.899,20.0]
["bitfinex","SOLUSD",1674240866998,32.74,22.91,22.894,20.0]
["bitfinex","SOLUSD",1674240867730,32.74,22.91,22.891,20.0]
["bitfinex","SOLUSD",1674240867958,10.0,22.909,22.888,10.0]
["bitfinex","SOLUSD",1674240868155,32.75,22.908,22.886,29.33243542]
["bitfinex","SOLUSD",1674240868372,10.0,22.907,22.886,29.33243542]
["bitfinex","SOLUSD",1674240868586,32.75,22.906,22.886,29.33243542]
["bitfinex","SOLUSD",1674240868995,135.7205,22.905,22.886,29.33243542]
["bitfinex","SOLUSD",1674240869206,32.75,22.904,22.88,25.9]
["bitfinex","SOLUSD",1674240869532,32.75,22.904,22.878,16.85151517]
["bitfinex","SOLUSD",1674240869533,27.0,22.903,22.878,16.85151517]
["bitfinex","SOLUSD",1674240869743,32.76,22.902,22.878,21.89498517]
["bitfinex","SOLUSD",1674240869968,27.0,22.901,22.878,21.89498517]
["bitfinex","SOLUSD",1674240870184,32.76,22.9,22.878,5.04347]
["bitfinex","SOLUSD",1674240870368,17.0,22.899,22.878,5.04347]
["bitfinex","SOLUSD",1674240870583,10.0,22.897,22.878,5.04347]
["bitfinex","SOLUSD",1674240871016,10.0,22.901,22.88,25.93]
["bitfinex","SOLUSD",1674240871426,10.0,22.901,22.881,15.04281]
["bitfinex","SOLUSD",1674240871636,10.0,22.901,22.882,25.04259]
["bitfinex","SOLUSD",1674240871845,10.0,22.901,22.883,15.04237]
["bitfinex","SOLUSD",1674240872050,113.1292,22.902,22.884,26.00215]
["bitfinex","SOLUSD",1674240872384,113.1292,22.902,22.885,5.04193]
["bitfinex","SOLUSD",1674240872708,10.0,22.901,22.886,20.0]
["bitfinex","SOLUSD",1674240872897,32.76,22.9,22.884,20.0]
["bitfinex","SOLUSD",1674240873108,10.0,22.899,22.884,20.0]
["bitfinex","SOLUSD",1674240873659,10.0,22.899,22.882,20.0]
["bitfinex","SOLUSD",1674240874053,10.0,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674240874270,10.0,22.899,22.884,20.0]
["bitfinex","SOLUSD",1674240874596,10.0,22.899,22.885,17.0]
["bitfinex","SOLUSD",1674240874785,10.0,22.899,22.886,20.0]
["bitfinex","SOLUSD",1674240875099,10.0,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674240875311,10.0,22.899,22.888,20.0]
["bitfinex","SOLUSD",1674240876780,10.0,22.899,22.877,20.0]
["bitfinex","SOLUSD",1674240876992,10.0,22.899,22.878,15.04347]
["bitfinex","SOLUSD",1674240877224,10.0,22.899,22.879,20.0]
["bitfinex","SOLUSD",1674240877750,10.0,22.899,22.88,10.0]
["bitfinex","SOLUSD",1674240878054,10.0,22.899,22.881,17.0]
["bitfinex","SOLUSD",1674240878486,10.0,22.899,22.878,5.04347]
["bitfinex","SOLUSD",1674240878487,17.0,22.898,22.878,5.04347]
["bitfinex","SOLUSD",1674240878671,42.76,22.897,22.875,26.85151517]
["bitfinex","SOLUSD",1674240878881,10.0,22.895,22.875,10.0]
["bitfinex","SOLUSD",1674240879622,32.76,22.897,22.877,17.0]
["bitfinex","SOLUSD",1674240879837,10.0,22.899,22.878,16.00347]
["bitfinex","SOLUSD",1674240880061,10.0,22.899,22.879,5.04325]
["bitfinex","SOLUSD",1674240880248,42.76,22.899,22.879,5.04325]
["bitfinex","SOLUSD",1674240880458,25.82,22.89,22.87,40.52678782]
["bitfinex","SOLUSD",1674240880795,32.76,22.898,22.872,10.0]
["bitfinex","SOLUSD",1674240881010,32.76,22.898,22.873,25.04457]
["bitfinex","SOLUSD",1674240881212,10.0,22.897,22.875,10.0]
["bitfinex","SOLUSD",1674240881419,32.76,22.896,22.876,5.04391]
["bitfinex","SOLUSD",1674240881620,10.0,22.895,22.876,5.04391]
["bitfinex","SOLUSD",1674240881833,10.0,22.895,22.878,10.0]
["bitfinex","SOLUSD",1674240882062,10.0,22.895,22.879,37.0]
["bitfinex","SOLUSD",1674240882986,10.0,22.895,22.88,10.0]
["bitfinex","SOLUSD",1674240883194,10.0,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674240884039,17.0,22.894,22.879,20.0]
["bitfinex","SOLUSD",1674240884255,10.0,22.893,22.877,20.0]
["bitfinex","SOLUSD",1674240884465,49.77,22.892,22.877,20.0]
["bitfinex","SOLUSD",1674240884665,10.0,22.891,22.873,20.0]
["bitfinex","SOLUSD",1674240884875,32.77,22.89,22.873,20.0]
["bitfinex","SOLUSD",1674240885187,10.0,22.889,22.873,20.0]
["bitfinex","SOLUSD",1674240885619,10.0,22.889,22.874,10.0]
["bitfinex","SOLUSD",1674240885843,10.0,22.889,22.876,10.0]
["bitfinex","SOLUSD",1674240886034,122.9297,22.891,22.877,20.0]
["bitfinex","SOLUSD",1674240886239,10.0,22.892,22.877,36.85151517]
["bitfinex","SOLUSD",1674240886448,10.0,22.892,22.878,10.0]
["bitfinex","SOLUSD",1674240886674,10.0,22.892,22.879,37.0]
["bitfinex","SOLUSD",1674240886993,10.0,22.892,22.879,53.85151517]
["bitfinex","SOLUSD",1674240887182,10.0,22.892,22.88,10.0]
["bitfinex","SOLUSD",1674240887599,10.0,22.892,22.881,16.85151517]
["bitfinex","SOLUSD",1674240888681,10.0,22.893,22.881,16.85151517]
["bitfinex","SOLUSD",1674240889281,32.76,22.898,22.881,16.85151517]
["bitfinex","SOLUSD",1674240889497,236.9123,22.902,22.882,43.00259]
["bitfinex","SOLUSD",1674240889809,236.9123,22.902,22.883,15.04237]
["bitfinex","SOLUSD",1674240890018,236.9123,22.902,22.884,23.00215]
["bitfinex","SOLUSD",1674240890249,236.9123,22.902,22.885,25.04193]
["bitfinex","SOLUSD",1674240890439,32.75,22.906,22.89,25.93]
["bitfinex","SOLUSD",1674240890649,157.0904,22.912,22.892,10.0]
["bitfinex","SOLUSD",1674240890859,124.3504,22.912,22.893,42.04017]
["bitfinex","SOLUSD",1674240891092,124.3504,22.912,22.894,5.99995]
["bitfinex","SOLUSD",1674240891293,124.3504,22.912,22.895,52.03972]
["bitfinex","SOLUSD",1674240891500,124.3504,22.912,22.896,5.0395]
["bitfinex","SOLUSD",1674240891712,124.3504,22.912,22.897,47.0]
["bitfinex","SOLUSD",1674240892132,124.3504,22.912,22.898,10.0]
["bitfinex","SOLUSD",1674240892343,124.3504,22.912,22.897,20.0]
["bitfinex","SOLUSD",1674240892772,17.0,22.91,22.897,20.0]
["bitfinex","SOLUSD",1674240893178,10.0,22.909,22.897,20.0]
["bitfinex","SOLUSD",1674240893818,10.0,22.909,22.893,10.0]
["bitfinex","SOLUSD",1674240894016,10.0,22.909,22.895,10.0]
["bitfinex","SOLUSD",1674240894228,10.0,22.909,22.896,36.85151517]
["bitfinex","SOLUSD",1674240895605,10.0,22.907,22.896,36.85151517]
["bitfinex","SOLUSD",1674240895808,10.0,22.905,22.896,20.0]
["bitfinex","SOLUSD",1674240896021,10.0,22.905,22.891,20.0]
["bitfinex","SOLUSD",1674240896559,10.0,22.905,22.886,20.0]
["bitfinex","SOLUSD",1674240896760,10.0,22.905,22.888,10.0]
["bitfinex","SOLUSD",1674240896983,10.0,22.905,22.889,37.96]
["bitfinex","SOLUSD",1674240897167,10.0,22.905,22.889,20.0]
["bitfinex","SOLUSD",1674240897385,49.75,22.904,22.88,35.9]
["bitfinex","SOLUSD",1674240897593,10.0,22.903,22.88,35.9]
["bitfinex","SOLUSD",1674240897815,49.76,22.902,22.88,35.9]
["bitfinex","SOLUSD",1674240898030,10.0,22.901,22.88,35.9]
["bitfinex","SOLUSD",1674240898220,17.0,22.9,22.88,10.0]
["bitfinex","SOLUSD",1674240898561,10.0,22.899,22.88,10.0]
["bitfinex","SOLUSD",1674240898770,17.0,22.898,22.881,20.0]
["bitfinex","SOLUSD",1674240898974,10.0,22.897,22.881,20.0]
["bitfinex","SOLUSD",1674240899602,10.0,22.895,22.861,10.0]
["bitfinex","SOLUSD",1674240899830,17.0,22.894,22.871,10.0]
["bitfinex","SOLUSD",1674240900017,10.0,22.893,22.871,10.0]
["bitfinex","SOLUSD",1674240900558,10.0,22.891,22.871,10.0]
["bitfinex","SOLUSD",1674240900959,123.8349,22.891,22.871,10.0]
["bitfinex","SOLUSD",1674240901478,10.0,22.89,22.871,10.0]
["bitfinex","SOLUSD",1674240901702,144.6781,22.89,22.873,20.0]
["bitfinex","SOLUSD",1674240901905,144.6781,22.89,22.871,10.0]
["bitfinex","SOLUSD",1674240902338,127.6781,22.89,22.871,10.0]
["bitfinex","SOLUSD",1674240902769,127.6781,22.89,22.874,10.0]
["bitfinex","SOLUSD",1674240902953,127.6781,22.89,22.875,17.96]
["bitfinex","SOLUSD",1674240903164,127.6781,22.89,22.876,30.0]
["bitfinex","SOLUSD",1674240903371,127.6781,22.89,22.876,20.0]
["bitfinex","SOLUSD",1674240903809,127.6781,22.89,22.875,20.0]
["bitfinex","SOLUSD",1674240904235,127.6781,22.89,22.873,20.0]
["bitfinex","SOLUSD",1674240904433,127.6781,22.89,22.874,10.0]
["bitfinex","SOLUSD",1674240904642,127.6781,22.89,22.875,20.0]
["bitfinex","SOLUSD",1674240905164,127.6781,22.89,22.86,25.9]
["bitfinex","SOLUSD",1674240905390,10.0,22.888,22.86,25.9]
["bitfinex","SOLUSD",1674240905701,49.78,22.887,22.86,25.9]
["bitfinex","SOLUSD",1674240906247,10.0,22.886,22.861,10.0]
["bitfinex","SOLUSD",1674240906422,49.78,22.885,22.861,10.0]
["bitfinex","SOLUSD",1674240906849,49.78,22.885,22.86,25.9]
["bitfinex","SOLUSD",1674240907055,49.78,22.885,22.851,14.813]
["bitfinex","SOLUSD",1674240907270,181.58,22.885,22.851,10.0]
["bitfinex","SOLUSD",1674240907497,10.0,22.884,22.851,10.0]
["bitfinex","SOLUSD",1674240907709,49.78,22.883,22.852,16.85151517]
["bitfinex","SOLUSD",1674240907894,49.78,22.883,22.853,5.04899]
["bitfinex","SOLUSD",1674240908231,10.0,22.882,22.86,25.78]
["bitfinex","SOLUSD",1674240908562,49.79,22.881,22.86,25.78]
["bitfinex","SOLUSD",1674240908953,10.0,22.88,22.86,25.78]
["bitfinex","SOLUSD",1674240909158,49.79,22.879,22.86,25.78]
["bitfinex","SOLUSD",1674240909500,10.0,22.878,22.861,27.0]
["bitfinex","SOLUSD",1674240909699,32.79,22.877,22.861,17.0]
["bitfinex","SOLUSD",1674240910018,10.0,22.876,22.861,17.0]
["bitfinex","SOLUSD",1674240910331,10.0,22.874,22.861,17.0]
["bitfinex","SOLUSD",1674240910518,10.0,22.874,22.86,25.78]
["bitfinex","SOLUSD",1674240911073,32.79,22.875,22.861,10.0]
["bitfinex","SOLUSD",1674240911273,116.3418,22.878,22.862,20.0]
["bitfinex","SOLUSD",1674240911466,116.3418,22.878,22.863,15.04678]
["bitfinex","SOLUSD",1674240911685,116.3418,22.878,22.864,20.0]
["bitfinex","SOLUSD",1674240911886,116.3418,22.878,22.866,10.0]
["bitfinex","SOLUSD",1674240912094,116.3418,22.878,22.867,37.0]
["bitfinex","SOLUSD",1674240912307,10.0,22.88,22.87,25.93]
["bitfinex","SOLUSD",1674240912531,10.0,22.88,22.871,17.0]
["bitfinex","SOLUSD",1674240914207,10.0,22.88,22.87,25.93]
["bitfinex","SOLUSD",1674240914418,42.78,22.884,22.871,27.0]
["bitfinex","SOLUSD",1674240914627,10.0,22.884,22.871,17.0]
["bitfinex","SOLUSD",1674240915166,10.0,22.884,22.87,25.93]
["bitfinex","SOLUSD",1674240915396,10.0,22.88,22.86,25.78]
["bitfinex","SOLUSD",1674240915568,32.79,22.879,22.86,25.78]
["bitfinex","SOLUSD",1674240915778,10.0,22.878,22.861,10.0]
["bitfinex","SOLUSD",1674240915993,10.0,22.878,22.862,5.047]
["bitfinex","SOLUSD",1674240916204,10.0,22.878,22.87,25.78]
["bitfinex","SOLUSD",1674240916627,119.3323,22.88,22.871,17.0]
["bitfinex","SOLUSD",1674240917666,10.0,22.885,22.872,20.0]
["bitfinex","SOLUSD",1674240917881,10.0,22.885,22.873,17.0]
["bitfinex","SOLUSD",1674240918309,10.0,22.885,22.874,20.0]
["bitfinex","SOLUSD",1674240918528,10.0,22.885,22.875,17.96]
["bitfinex","SOLUSD",1674240918723,10.0,22.885,22.876,20.0]
["bitfinex","SOLUSD",1674240919483,10.0,22.885,22.875,20.0]
["bitfinex","SOLUSD",1674240919696,10.0,22.885,22.871,20.0]
["bitfinex","SOLUSD",1674240920946,10.0,22.885,22.871,67.646602]
["bitfinex","SOLUSD",1674240922123,10.0,22.885,22.871,47.646602]
["bitfinex","SOLUSD",1674240922326,42.78,22.885,22.871,47.646602]
["bitfinex","SOLUSD",1674240922528,10.0,22.885,22.873,10.0]
["bitfinex","SOLUSD",1674240922947,9.63514109,22.886,22.872,27.0]
["bitfinex","SOLUSD",1674240923162,9.63514109,22.886,22.872,17.0]
["bitfinex","SOLUSD",1674240923796,9.63514109,22.886,22.873,20.0]
["bitfinex","SOLUSD",1674240925262,9.63514109,22.886,22.875,10.0]
["bitfinex","SOLUSD",1674240925473,9.63514109,22.886,22.876,20.0]
["bitfinex","SOLUSD",1674240925689,9.63514109,22.886,22.876,37.0]
["bitfinex","SOLUSD",1674240931576,9.63514109,22.886,22.876,20.0]
["bitfinex","SOLUSD",1674240931897,9.63514109,22.886,22.877,17.0]
["bitfinex","SOLUSD",1674240932206,9.63514109,22.886,22.878,20.0]
["bitfinex","SOLUSD",1674240932834,9.63514109,22.886,22.877,20.0]
["bitfinex","SOLUSD",1674240935049,9.63514109,22.886,22.878,17.0]
["bitfinex","SOLUSD",1674240935244,10.0,22.896,22.88,25.93]
["bitfinex","SOLUSD",1674240935455,10.0,22.896,22.881,22.04281]
["bitfinex","SOLUSD",1674240935665,10.0,22.896,22.882,25.04259]
["bitfinex","SOLUSD",1674240935988,10.0,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674240936189,10.0,22.896,22.884,20.0]
["bitfinex","SOLUSD",1674240937552,10.0,22.896,22.885,43.85151517]
["bitfinex","SOLUSD",1674240937761,10.0,22.896,22.886,20.0]
["bitfinex","SOLUSD",1674240937996,10.0,22.896,22.887,17.0]
["bitfinex","SOLUSD",1674240938203,10.0,22.896,22.888,20.0]
["bitfinex","SOLUSD",1674240938716,10.0,22.896,22.885,20.0]
["bitfinex","SOLUSD",1674240939038,10.0,22.896,22.886,17.0]
["bitfinex","SOLUSD",1674240939239,10.0,22.896,22.887,20.0]
["bitfinex","SOLUSD",1674240939767,10.0,22.896,22.888,17.0]
["bitfinex","SOLUSD",1674240940188,10.0,22.897,22.889,20.0]
["bitfinex","SOLUSD",1674240941568,10.0,22.899,22.889,20.0]
["bitfinex","SOLUSD",1674240941878,10.0,22.899,22.89,42.9]
["bitfinex","SOLUSD",1674240942284,10.0,22.899,22.891,10.0]
["bitfinex","SOLUSD",1674240942909,10.0,22.899,22.892,17.0]
["bitfinex","SOLUSD",1674240943127,10.0,22.899,22.89,59.75151517]
["bitfinex","SOLUSD",1674240943879,10.0,22.899,22.89,42.9]
["bitfinex","SOLUSD",1674240944618,10.0,22.899,22.891,10.0]
["bitfinex","SOLUSD",1674240944825,10.0,22.899,22.892,17.0]
["bitfinex","SOLUSD",1674240945458,10.0,22.899,22.891,17.0]
["bitfinex","SOLUSD",1674240945647,10.0,22.901,22.891,17.0]
["bitfinex","SOLUSD",1674240945861,10.0,22.901,22.892,10.0]
["bitfinex","SOLUSD",1674240946072,10.0,22.901,22.893,17.0]
["bitfinex","SOLUSD",1674240946611,10.0,22.901,22.89,25.9]
["bitfinex","SOLUSD",1674240946823,10.0,22.901,22.891,17.0]
["bitfinex","SOLUSD",1674240948934,10.0,22.904,22.892,26.85151517]
["bitfinex","SOLUSD",1674240949246,10.0,22.904,22.894,10.0]
["bitfinex","SOLUSD",1674240949437,10.0,22.912,22.895,17.0]
["bitfinex","SOLUSD",1674240949651,10.0,22.912,22.9,25.9]
["bitfinex","SOLUSD",1674240951548,17.0,22.911,22.896,5.0395]
["bitfinex","SOLUSD",1674240951767,32.74,22.91,22.897,20.0]
["bitfinex","SOLUSD",1674240951963,10.0,22.908,22.897,20.0]
["bitfinex","SOLUSD",1674240952173,32.75,22.907,22.891,20.0]
["bitfinex","SOLUSD",1674240952491,10.0,22.906,22.891,20.0]
["bitfinex","SOLUSD",1674240953323,10.0,22.906,22.892,33.85151517]
["bitfinex","SOLUSD",1674240953747,10.0,22.906,22.893,20.0]
["bitfinex","SOLUSD",1674240953967,10.0,22.906,22.894,17.0]
["bitfinex","SOLUSD",1674240954164,10.0,22.906,22.895,20.0]
["bitfinex","SOLUSD",1674240955210,10.0,22.906,22.893,20.0]
["bitfinex","SOLUSD",1674240956074,10.0,22.906,22.894,17.0]
["bitfinex","SOLUSD",1674240956281,10.0,22.906,22.895,20.0]
["bitfinex","SOLUSD",1674240957434,10.0,22.906,22.89,25.74]
["bitfinex","SOLUSD",1674240957641,17.0,22.905,22.89,25.74]
["bitfinex","SOLUSD",1674240957834,10.0,22.904,22.89,25.74]
["bitfinex","SOLUSD",1674240958468,17.0,22.903,22.89,25.74]
["bitfinex","SOLUSD",1674240958684,10.0,22.902,22.89,25.74]
["bitfinex","SOLUSD",1674240959109,17.0,22.901,22.883,26.85151517]
["bitfinex","SOLUSD",1674240959323,42.76,22.9,22.88,25.93]
["bitfinex","SOLUSD",1674240959643,17.0,22.899,22.88,25.93]
["bitfinex","SOLUSD",1674240959854,10.0,22.897,22.88,25.93]
["bitfinex","SOLUSD",1674240960070,17.0,22.896,22.88,25.93]
["bitfinex","SOLUSD",1674240960373,10.0,22.895,22.878,16.85151517]
["bitfinex","SOLUSD",1674240960580,42.77,22.895,22.88,20.0]
["bitfinex","SOLUSD",1674240960779,10.0,22.895,22.88,20.0]
["bitfinex","SOLUSD",1674240960983,10.0,22.895,22.878,16.85151517]
["bitfinex","SOLUSD",1674240961407,10.0,22.895,22.879,26.85151517]
["bitfinex","SOLUSD",1674240961940,10.0,22.895,22.88,17.0]
["bitfinex","SOLUSD",1674240963008,10.0,22.895,22.88,33.85151517]
["bitfinex","SOLUSD",1674240966044,10.0,22.895,22.88,16.85151517]
["bitfinex","SOLUSD",1674240966257,10.0,22.893,22.88,16.85151517]
["bitfinex","SOLUSD",1674240966661,10.0,22.891,22.873,10.0]
["bitfinex","SOLUSD",1674240966872,10.0,22.891,22.875,16.85151517]
["bitfinex","SOLUSD",1674240966873,122.5692,22.891,22.875,16.85151517]
["bitfinex","SOLUSD",1674240967087,10.0,22.889,22.876,20.0]
["bitfinex","SOLUSD",1674240967312,17.0,22.888,22.876,20.0]
["bitfinex","SOLUSD",1674240967522,10.0,22.887,22.876,20.0]
["bitfinex","SOLUSD",1674240967845,10.0,22.887,22.872,20.0]
["bitfinex","SOLUSD",1674240968362,10.0,22.887,22.872,36.85151517]
["bitfinex","SOLUSD",1674240968574,17.0,22.886,22.872,36.85151517]
["bitfinex","SOLUSD",1674240968896,10.0,22.885,22.872,20.0]
["bitfinex","SOLUSD",1674240969081,10.0,22.883,22.872,20.0]
["bitfinex","SOLUSD",1674240971301,10.0,22.883,22.871,47.646602]
["bitfinex","SOLUSD",1674240971495,17.0,22.882,22.871,47.646602]
["bitfinex","SOLUSD",1674240971705,10.0,22.881,22.871,47.646602]
["bitfinex","SOLUSD",1674240972143,17.0,22.88,22.871,47.646602]
["bitfinex","SOLUSD",1674240972464,10.0,22.879,22.871,47.646602]
["bitfinex","SOLUSD",1674240972867,17.0,22.878,22.871,47.646602]
["bitfinex","SOLUSD",1674240973196,5.88059258,22.873,22.862,26.95980573]
["bitfinex","SOLUSD",1674240974355,5.88059258,22.873,22.863,20.0]
["bitfinex","SOLUSD",1674240974763,5.88059258,22.873,22.864,26.95980573]
["bitfinex","SOLUSD",1674240974960,5.88059258,22.873,22.866,10.0]
["bitfinex","SOLUSD",1674240975176,5.88059258,22.873,22.868,10.0]
["bitfinex","SOLUSD",1674240975594,5.88059258,22.873,22.869,20.0]
["bitfinex","SOLUSD",1674240977298,5.88059258,22.873,22.868,20.0]
["bitfinex","SOLUSD",1674240978326,5.88059258,22.873,22.867,20.0]
["bitfinex","SOLUSD",1674240981479,5.88059258,22.873,22.867,36.95980573]
["bitfinex","SOLUSD",1674240981689,5.88059258,22.873,22.868,27.0]
["bitfinex","SOLUSD",1674240981898,5.88059258,22.873,22.87,10.0]
["bitfinex","SOLUSD",1674240982343,5.88059258,22.873,22.871,17.0]
["bitfinex","SOLUSD",1674240982530,5.88059258,22.873,22.872,10.0]
["bitfinex","SOLUSD",1674240982865,5.88059258,22.873,22.872,27.0]
["bitfinex","SOLUSD",1674240983278,5.88059258,22.873,22.872,10.0]
["bitfinex","SOLUSD",1674240983476,5.88059258,22.873,22.871,67.33373485]
["bitfinex","SOLUSD",1674240984419,5.88059258,22.873,22.871,50.37392912]
["bitfinex","SOLUSD",1674240984625,5.88059258,22.873,22.86,25.75]
["bitfinex","SOLUSD",1674240986019,32.8,22.872,22.86,25.75]
["bitfinex","SOLUSD",1674240986228,10.0,22.871,22.86,25.75]
["bitfinex","SOLUSD",1674240987278,10.0,22.871,22.861,10.0]
["bitfinex","SOLUSD",1674240988441,10.0,22.871,22.86,25.75]
["bitfinex","SOLUSD",1674240989577,10.0,22.871,22.861,10.0]
["bitfinex","SOLUSD",1674240990223,10.0,22.872,22.861,10.0]
["bitfinex","SOLUSD",1674240990434,10.0,22.872,22.862,17.0]
["bitfinex","SOLUSD",1674240990847,10.0,22.872,22.861,10.0]
["bitfinex","SOLUSD",1674240992201,10.0,22.872,22.86,25.75]
["bitfinex","SOLUSD",1674240992412,10.0,22.872,22.862,10.0]
["bitfinex","SOLUSD",1674240992622,10.0,22.872,22.864,10.0]
["bitfinex","SOLUSD",1674240992853,10.0,22.872,22.865,20.0]
["bitfinex","SOLUSD",1674240993468,10.0,22.872,22.864,20.0]
["bitfinex","SOLUSD",1674240993887,10.0,22.872,22.863,20.0]
["bitfinex","SOLUSD",1674240994730,5.88059258,22.873,22.863,36.95980573]
["bitfinex","SOLUSD",1674240994943,5.88059258,22.873,22.865,10.0]
["bitfinex","SOLUSD",1674240995159,5.88059258,22.873,22.866,37.0]
["bitfinex","SOLUSD",1674240996446,5.88059258,22.873,22.866,20.0]
["bitfinex","SOLUSD",1674240996753,5.88059258,22.873,22.865,20.0]
["bitfinex","SOLUSD",1674240998111,5.88059258,22.873,22.866,17.0]
["bitfinex","SOLUSD",1674240998332,5.88059258,22.873,22.868,10.0]
["bitfinex","SOLUSD",1674240998733,5.88059258,22.873,22.869,20.0]
["bitfinex","SOLUSD",1674241000202,5.88059258,22.873,22.868,20.0]
["bitfinex","SOLUSD",1674241003785,5.88059258,22.873,22.863,20.0]
["bitfinex","SOLUSD",1674241004203,5.88059258,22.873,22.862,20.0]
["bitfinex","SOLUSD",1674241004416,5.88059258,22.873,22.863,17.0]
["bitfinex","SOLUSD",1674241004724,5.88059258,22.873,22.864,20.0]
["bitfinex","SOLUSD",1674241004954,5.88059258,22.873,22.858,50.37392912]
["bitfinex","SOLUSD",1674241005168,5.88059258,22.873,22.853,10.0]
["bitfinex","SOLUSD",1674241005343,32.8,22.872,22.857,10.0]
["bitfinex","SOLUSD",1674241005554,10.0,22.871,22.857,10.0]
["bitfinex","SOLUSD",1674241005974,10.0,22.871,22.854,10.0]
["bitfinex","SOLUSD",1674241008094,10.0,22.871,22.856,17.0]
["bitfinex","SOLUSD",1674241008308,10.0,22.871,22.854,10.0]
["bitfinex","SOLUSD",1674241008838,10.0,22.871,22.856,20.0]
["bitfinex","SOLUSD",1674241009557,17.0,22.87,22.856,20.0]
["bitfinex","SOLUSD",1674241009772,10.0,22.869,22.856,20.0]
["bitfinex","SOLUSD",1674241010206,17.0,22.868,22.855,20.0]
["bitfinex","SOLUSD",1674241010405,10.0,22.867,22.853,20.0]
["bitfinex","SOLUSD",1674241012402,123.0681,22.869,22.854,27.0]
["bitfinex","SOLUSD",1674241012622,123.0681,22.869,22.855,20.0]
["bitfinex","SOLUSD",1674241012804,123.0681,22.869,22.856,27.0]
["bitfinex","SOLUSD",1674241013016,123.0681,22.869,22.857,10.0]
["bitfinex","SOLUSD",1674241013221,123.0681,22.869,22.858,20.0]
["bitfinex","SOLUSD",1674241013645,123.0681,22.869,22.855,20.0]
["bitfinex","SOLUSD",1674241014804,123.0681,22.869,22.857,10.0]
["bitfinex","SOLUSD",1674241015008,123.0681,22.869,22.858,20.0]
["bitfinex","SOLUSD",1674241016187,27.0,22.868,22.855,20.0]
["bitfinex","SOLUSD",1674241016377,10.0,22.866,22.852,20.0]
["bitfinex","SOLUSD",1674241016808,10.0,22.866,22.853,10.0]
["bitfinex","SOLUSD",1674241017019,10.0,22.866,22.854,20.0]
["bitfinex","SOLUSD",1674241017656,10.0,22.866,22.855,10.0]
["bitfinex","SOLUSD",1674241017868,10.0,22.866,22.856,20.0]
["bitfinex","SOLUSD",1674241019753,10.0,22.866,22.854,20.0]
["bitfinex","SOLUSD",1674241019987,10.0,22.866,22.855,10.0]
["bitfinex","SOLUSD",1674241020179,10.0,22.866,22.856,20.0]
["bitfinex","SOLUSD",1674241020372,10.0,22.867,22.856,20.0]
["bitfinex","SOLUSD",1674241020583,10.0,22.867,22.857,17.0]
["bitfinex","SOLUSD",1674241020793,10.0,22.867,22.858,20.0]
["bitfinex","SOLUSD",1674241021234,10.0,22.872,22.858,38.97680573]
["bitfinex","SOLUSD",1674241021444,5.88059258,22.873,22.86,17.26]
["bitfinex","SOLUSD",1674241021637,5.88059258,22.873,22.861,49.017]
["bitfinex","SOLUSD",1674241021971,5.88059258,22.873,22.861,53.95980573]
["bitfinex","SOLUSD",1674241022600,5.88059258,22.873,22.861,36.95980573]
["bitfinex","SOLUSD",1674241023129,10.0,22.872,22.858,16.95980573]
["bitfinex","SOLUSD",1674241023448,10.0,22.872,22.862,16.95980573]
["bitfinex","SOLUSD",1674241023971,10.0,22.872,22.86,17.26]
["bitfinex","SOLUSD",1674241024149,5.88059258,22.873,22.861,30.0]
["bitfinex","SOLUSD",1674241024361,5.88059258,22.873,22.862,51.82112208]
["bitfinex","SOLUSD",1674241024573,5.88059258,22.873,22.863,0.96]
["bitfinex","SOLUSD",1674241024784,5.88059258,22.873,22.863,20.96]
["bitfinex","SOLUSD",1674241025095,0.00059258,22.873,22.865,10.0]
["bitfinex","SOLUSD",1674241025326,118.1809,22.889,22.867,10.0]
["bitfinex","SOLUSD",1674241025541,10.0,22.888,22.871,10.0]
["bitfinex","SOLUSD",1674241025735,10.0,22.888,22.872,20.0]
["bitfinex","SOLUSD",1674241025941,10.0,22.888,22.873,17.0]
["bitfinex","SOLUSD",1674241026293,10.0,22.888,22.874,20.0]
["bitfinex","SOLUSD",1674241026472,10.0,22.888,22.875,17.0]
["bitfinex","SOLUSD",1674241026672,10.0,22.888,22.876,20.0]
["bitfinex","SOLUSD",1674241027737,10.0,22.888,22.871,20.0]
["bitfinex","SOLUSD",1674241028559,10.0,22.886,22.872,16.95980573]
["bitfinex","SOLUSD",1674241028769,10.0,22.886,22.873,20.0]
["bitfinex","SOLUSD",1674241028998,10.0,22.886,22.874,17.0]
["bitfinex","SOLUSD",1674241029214,10.0,22.886,22.875,20.0]
["bitfinex","SOLUSD",1674241029620,10.0,22.886,22.875,36.95980573]
["bitfinex","SOLUSD",1674241029831,10.0,22.884,22.875,36.95980573]
["bitfinex","SOLUSD",1674241034076,10.0,22.884,22.876,16.95980573]
["bitfinex","SOLUSD",1674241034258,10.0,22.884,22.877,20.0]
["bitfinex","SOLUSD",1674241036579,10.0,22.886,22.877,20.0]
["bitfinex","SOLUSD",1674241036892,10.0,22.886,22.877,36.95980573]
["bitfinex","SOLUSD",1674241040158,10.0,22.887,22.877,36.95980573]
["bitfinex","SOLUSD",1674241040342,10.0,22.888,22.878,17.0]
["bitfinex","SOLUSD",1674241040552,10.0,22.888,22.88,17.22]
["bitfinex","SOLUSD",1674241040763,10.0,22.888,22.881,17.0]
["bitfinex","SOLUSD",1674241040988,10.0,22.888,22.88,17.22]
["bitfinex","SOLUSD",1674241041182,10.0,22.888,22.879,16.95980573]
["bitfinex","SOLUSD",1674241041400,10.0,22.888,22.88,20.0]
["bitfinex","SOLUSD",1674241041828,10.0,22.888,22.88,36.95980573]
["bitfinex","SOLUSD",1674241043929,10.0,22.888,22.88,20.0]
["bitfinex","SOLUSD",1674241044266,10.0,22.888,22.875,20.0]
["bitfinex","SOLUSD",1674241044460,10.0,22.888,22.878,16.95980573]
["bitfinex","SOLUSD",1674241044672,10.0,22.888,22.879,20.0]
["bitfinex","SOLUSD",1674241045822,10.0,22.888,22.879,53.91961146]
["bitfinex","SOLUSD",1674241046452,10.0,22.888,22.879,36.95980573]
["bitfinex","SOLUSD",1674241046759,128.1809,22.889,22.879,36.95980573]
["bitfinex","SOLUSD",1674241046984,112.5692,22.891,22.88,17.0]
["bitfinex","SOLUSD",1674241047176,10.0,22.89,22.881,10.0]
["bitfinex","SOLUSD",1674241047384,10.0,22.89,22.882,17.0]
["bitfinex","SOLUSD",1674241048031,111.698,22.895,22.883,16.95980573]
["bitfinex","SOLUSD",1674241048240,111.698,22.895,22.884,17.0]
["bitfinex","SOLUSD",1674241048455,111.698,22.895,22.885,10.0]
["bitfinex","SOLUSD",1674241048647,111.698,22.895,22.886,17.0]
["bitfinex","SOLUSD",1674241048855,111.698,22.895,22.886,33.95980573]
["bitfinex","SOLUSD",1674241049499,111.698,22.895,22.882,50.37392912]
["bitfinex","SOLUSD",1674241049724,111.698,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674241049912,121.698,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674241050773,121.698,22.895,22.882,50.37392912]
["bitfinex","SOLUSD",1674241051097,121.698,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674241051295,42.77,22.894,22.883,17.0]
["bitfinex","SOLUSD",1674241052035,42.77,22.894,22.881,33.95980573]
["bitfinex","SOLUSD",1674241052557,42.77,22.894,22.881,16.95980573]
["bitfinex","SOLUSD",1674241052985,10.0,22.894,22.881,16.95980573]
["bitfinex","SOLUSD",1674241054026,17.0,22.893,22.881,16.95980573]
["bitfinex","SOLUSD",1674241054344,10.0,22.891,22.881,16.95980573]
["bitfinex","SOLUSD",1674241054554,32.77,22.89,22.87,27.37]
["bitfinex","SOLUSD",1674241054766,10.0,22.889,22.88,20.0]
["bitfinex","SOLUSD",1674241055500,10.0,22.889,22.876,10.0]
["bitfinex","SOLUSD",1674241055690,10.0,22.889,22.877,20.0]
["bitfinex","SOLUSD",1674241055896,10.0,22.889,22.877,36.95980573]
["bitfinex","SOLUSD",1674241056119,10.0,22.889,22.879,10.0]
["bitfinex","SOLUSD",1674241056338,10.0,22.889,22.88,37.0]
["bitfinex","SOLUSD",1674241056538,10.0,22.889,22.88,53.95980573]
["bitfinex","SOLUSD",1674241057186,10.0,22.889,22.88,20.0]
["bitfinex","SOLUSD",1674241057596,10.0,22.889,22.874,16.95980573]
["bitfinex","SOLUSD",1674241057803,10.0,22.889,22.875,20.0]
["bitfinex","SOLUSD",1674241060954,10.0,22.889,22.875,36.95980573]
["bitfinex","SOLUSD",1674241061796,17.0,22.888,22.875,20.0]
["bitfinex","SOLUSD",1674241062006,10.0,22.887,22.875,20.0]
["bitfinex","SOLUSD",1674241062217,10.0,22.887,22.873,16.95980573]
["bitfinex","SOLUSD",1674241062537,10.0,22.887,22.874,20.0]
["bitfinex","SOLUSD",1674241063785,10.0,22.887,22.875,10.0]
["bitfinex","SOLUSD",1674241064118,10.0,22.889,22.876,17.96]
["bitfinex","SOLUSD",1674241064331,123.362,22.891,22.876,54.91980573]
["bitfinex","SOLUSD",1674241064520,123.362,22.891,22.877,10.0]
["bitfinex","SOLUSD",1674241064731,123.362,22.891,22.878,37.0]
["bitfinex","SOLUSD",1674241065160,123.362,22.891,22.88,10.0]
["bitfinex","SOLUSD",1674241065377,10.0,22.894,22.88,10.0]
["bitfinex","SOLUSD",1674241065583,121.698,22.895,22.882,10.0]
["bitfinex","SOLUSD",1674241065903,42.76,22.898,22.883,37.0]
["bitfinex","SOLUSD",1674241066100,10.0,22.898,22.884,0.96]
["bitfinex","SOLUSD",1674241066316,10.0,22.9,22.884,0.96]
["bitfinex","SOLUSD",1674241066517,144.7662,22.905,22.885,5.04193]
["bitfinex","SOLUSD",1674241066754,10.0,22.901,22.886,47.0]
["bitfinex","SOLUSD",1674241066960,10.0,22.901,22.886,20.0]
["bitfinex","SOLUSD",1674241067597,10.0,22.901,22.884,20.0]
["bitfinex","SOLUSD",1674241067906,10.0,22.901,22.884,36.95980573]
["bitfinex","SOLUSD",1674241068113,17.0,22.9,22.884,36.95980573]
["bitfinex","SOLUSD",1674241068308,10.0,22.9,22.884,36.95980573]
["bitfinex","SOLUSD",1674241068515,10.0,22.9,22.886,10.0]
["bitfinex","SOLUSD",1674241068730,10.0,22.9,22.887,37.96]
["bitfinex","SOLUSD",1674241068950,10.0,22.9,22.887,37.0]
["bitfinex","SOLUSD",1674241069486,42.76,22.9,22.887,37.0]
["bitfinex","SOLUSD",1674241069695,10.0,22.9,22.887,20.0]
["bitfinex","SOLUSD",1674241070742,10.0,22.898,22.881,20.0]
["bitfinex","SOLUSD",1674241070955,49.76,22.897,22.881,20.0]
["bitfinex","SOLUSD",1674241071149,10.0,22.896,22.881,20.0]
["bitfinex","SOLUSD",1674241071784,10.0,22.896,22.88,17.37]
["bitfinex","SOLUSD",1674241072004,10.0,22.894,22.875,52.47736806]
["bitfinex","SOLUSD",1674241072210,49.77,22.893,22.875,52.47736806]
["bitfinex","SOLUSD",1674241072424,49.77,22.893,22.87,17.37]
["bitfinex","SOLUSD",1674241072425,10.0,22.892,22.87,17.37]
["bitfinex","SOLUSD",1674241072621,49.77,22.891,22.871,10.0]
["bitfinex","SOLUSD",1674241072833,10.0,22.89,22.871,10.0]
["bitfinex","SOLUSD",1674241073043,10.0,22.89,22.871,32.00481573]
["bitfinex","SOLUSD",1674241073459,10.0,22.89,22.873,10.0]
["bitfinex","SOLUSD",1674241073797,10.0,22.89,22.874,34.91980573]
["bitfinex","SOLUSD",1674241073983,10.0,22.89,22.875,10.0]
["bitfinex","SOLUSD",1674241074193,10.0,22.89,22.876,17.0]
["bitfinex","SOLUSD",1674241075159,10.0,22.89,22.875,10.0]
["bitfinex","SOLUSD",1674241075980,10.0,22.89,22.876,20.0]
["bitfinex","SOLUSD",1674241076303,10.0,22.888,22.875,20.0]
["bitfinex","SOLUSD",1674241077257,10.0,22.888,22.876,10.0]
["bitfinex","SOLUSD",1674241077464,10.0,22.888,22.877,20.0]
["bitfinex","SOLUSD",1674241077679,10.0,22.888,22.875,20.0]
["bitfinex","SOLUSD",1674241078083,10.0,22.888,22.872,20.0]
["bitfinex","SOLUSD",1674241079238,10.0,22.888,22.872,36.95980573]
["bitfinex","SOLUSD",1674241079450,10.0,22.888,22.873,17.0]
["bitfinex","SOLUSD",1674241079661,10.0,22.888,22.874,20.0]
["bitfinex","SOLUSD",1674241081035,49.78,22.887,22.86,17.43]
["bitfinex","SOLUSD",1674241081246,49.78,22.887,22.86,22.47744]
["bitfinex","SOLUSD",1674241081562,10.0,22.886,22.863,10.0]
["bitfinex","SOLUSD",1674241081773,49.78,22.885,22.863,10.0]
["bitfinex","SOLUSD",1674241081985,49.78,22.885,22.863,26.95980573]
["bitfinex","SOLUSD",1674241082200,10.0,22.884,22.863,26.95980573]
["bitfinex","SOLUSD",1674241082407,32.78,22.883,22.863,32.00658573]
["bitfinex","SOLUSD",1674241082624,32.78,22.883,22.865,10.0]
["bitfinex","SOLUSD",1674241082843,32.78,22.883,22.866,17.0]
["bitfinex","SOLUSD",1674241083041,10.0,22.882,22.867,10.0]
["bitfinex","SOLUSD",1674241083250,10.0,22.882,22.868,17.0]
["bitfinex","SOLUSD",1674241083667,10.0,22.882,22.868,15.5]
["bitfinex","SOLUSD",1674241084823,10.0,22.882,22.869,20.0]
["bitfinex","SOLUSD",1674241085142,32.78,22.883,22.869,20.0]
["bitfinex","SOLUSD",1674241085347,122.0097,22.886,22.87,10.0]
["bitfinex","SOLUSD",1674241085564,112.0097,22.886,22.87,10.0]
["bitfinex","SOLUSD",1674241085762,112.0097,22.886,22.871,17.0]
["bitfinex","SOLUSD",1674241086201,112.0097,22.886,22.872,10.0]
["bitfinex","SOLUSD",1674241086422,10.0,22.885,22.872,10.0]
["bitfinex","SOLUSD",1674241086725,10.0,22.883,22.871,17.0]
["bitfinex","SOLUSD",1674241087666,10.0,22.883,22.869,20.0]
["bitfinex","SOLUSD",1674241087881,10.0,22.883,22.868,20.0]
["bitfinex","SOLUSD",1674241088515,10.0,22.881,22.868,20.0]
["bitfinex","SOLUSD",1674241088729,10.0,22.879,22.866,20.0]
["bitfinex","SOLUSD",1674241088933,17.0,22.878,22.866,20.0]
["bitfinex","SOLUSD",1674241089147,10.0,22.877,22.866,20.0]
["bitfinex","SOLUSD",1674241089652,10.0,22.877,22.864,20.0]
["bitfinex","SOLUSD",1674241089865,17.0,22.876,22.864,20.0]
["bitfinex","SOLUSD",1674241090069,119.0534,22.88,22.865,10.0]
["bitfinex","SOLUSD",1674241090282,119.0534,22.88,22.867,10.0]
["bitfinex","SOLUSD",1674241090721,119.0534,22.88,22.868,36.95980573]
["bitfinex","SOLUSD",1674241090921,119.0534,22.88,22.869,17.0]
["bitfinex","SOLUSD",1674241091126,119.0534,22.88,22.87,10.0]
["bitfinex","SOLUSD",1674241091975,119.0534,22.88,22.87,26.95980573]
["bitfinex","SOLUSD",1674241093037,119.0534,22.88,22.87,10.0]
["bitfinex","SOLUSD",1674241095155,32.78,22.884,22.87,26.95980573]
["bitfinex","SOLUSD",1674241095342,42.78,22.885,22.872,10.0]
["bitfinex","SOLUSD",1674241095761,42.78,22.885,22.873,36.95980573]
["bitfinex","SOLUSD",1674241095967,42.78,22.885,22.874,10.0]
["bitfinex","SOLUSD",1674241096202,42.78,22.885,22.875,20.0]
["bitfinex","SOLUSD",1674241097677,42.78,22.885,22.874,20.0]
["bitfinex","SOLUSD",1674241097876,10.0,22.885,22.874,20.0]
["bitfinex","SOLUSD",1674241098072,42.77,22.889,22.875,10.0]
["bitfinex","SOLUSD",1674241098278,42.77,22.889,22.876,20.0]
["bitfinex","SOLUSD",1674241099448,10.0,22.885,22.876,20.0]
["bitfinex","SOLUSD",1674241101449,10.0,22.885,22.865,13.259]
["bitfinex","SOLUSD",1674241101669,49.78,22.884,22.865,10.0]
["bitfinex","SOLUSD",1674241101863,10.0,22.883,22.866,16.95980573]
["bitfinex","SOLUSD",1674241102077,49.78,22.882,22.866,16.95980573]
["bitfinex","SOLUSD",1674241102305,10.0,22.881,22.866,16.95980573]
["bitfinex","SOLUSD",1674241102492,10.0,22.881,22.867,10.0]
["bitfinex","SOLUSD",1674241102943,10.0,22.881,22.869,10.0]
["bitfinex","SOLUSD",1674241103339,10.0,22.881,22.87,33.95980573]
["bitfinex","SOLUSD",1674241103675,10.0,22.881,22.871,10.0]
["bitfinex","SOLUSD",1674241104197,10.0,22.881,22.872,16.95980573]
["bitfinex","SOLUSD",1674241105042,10.0,22.883,22.872,16.95980573]
["bitfinex","SOLUSD",1674241105254,112.0097,22.886,22.873,47.0]
["bitfinex","SOLUSD",1674241105650,10.0,22.889,22.875,10.0]
["bitfinex","SOLUSD",1674241105971,10.0,22.889,22.876,17.0]
["bitfinex","SOLUSD",1674241106303,10.0,22.889,22.878,10.0]
["bitfinex","SOLUSD",1674241106513,145.8462,22.891,22.878,10.0]
["bitfinex","SOLUSD",1674241106699,32.77,22.895,22.88,17.37]
["bitfinex","SOLUSD",1674241106906,10.0,22.897,22.882,10.0]
["bitfinex","SOLUSD",1674241107134,42.76,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674241107551,42.76,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674241109330,42.76,22.896,22.882,10.0]
["bitfinex","SOLUSD",1674241109542,42.76,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674241109961,42.76,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674241110798,32.76,22.897,22.882,0.96]
["bitfinex","SOLUSD",1674241111342,10.0,22.898,22.883,22.00217573]
["bitfinex","SOLUSD",1674241111566,32.76,22.9,22.884,23.00215]
["bitfinex","SOLUSD",1674241111864,157.2203,22.902,22.885,25.04193]
["bitfinex","SOLUSD",1674241112083,157.2203,22.902,22.886,33.00171]
["bitfinex","SOLUSD",1674241112266,157.2203,22.902,22.887,25.04149]
["bitfinex","SOLUSD",1674241112475,157.2203,22.902,22.888,17.0]
["bitfinex","SOLUSD",1674241112686,157.2203,22.902,22.889,20.0]
["bitfinex","SOLUSD",1674241112909,157.2203,22.902,22.89,17.0]
["bitfinex","SOLUSD",1674241113967,42.76,22.902,22.89,34.2]
["bitfinex","SOLUSD",1674241114190,10.0,22.902,22.89,34.2]
["bitfinex","SOLUSD",1674241115110,10.0,22.902,22.891,10.0]
["bitfinex","SOLUSD",1674241115319,10.0,22.902,22.892,17.0]
["bitfinex","SOLUSD",1674241115547,42.75,22.903,22.892,17.0]
["bitfinex","SOLUSD",1674241116395,32.75,22.903,22.892,17.0]
["bitfinex","SOLUSD",1674241116604,512.1226,22.924,22.893,6.00017]
["bitfinex","SOLUSD",1674241116814,113.33,22.923,22.9,17.37]
["bitfinex","SOLUSD",1674241117030,10.0,22.912,22.901,17.0]
["bitfinex","SOLUSD",1674241117433,10.0,22.921,22.901,22.0384]
["bitfinex","SOLUSD",1674241117634,32.73,22.92,22.902,5.03818]
["bitfinex","SOLUSD",1674241117849,10.0,22.919,22.903,17.0]
["bitfinex","SOLUSD",1674241118068,10.0,22.917,22.9,17.37]
["bitfinex","SOLUSD",1674241118270,32.74,22.916,22.899,16.95980573]
["bitfinex","SOLUSD",1674241118697,10.0,22.915,22.899,16.95980573]
["bitfinex","SOLUSD",1674241119001,10.0,22.913,22.893,0.96]
["bitfinex","SOLUSD",1674241119231,32.74,22.912,22.893,5.04017]
["bitfinex","SOLUSD",1674241119431,10.0,22.911,22.894,17.96]
["bitfinex","SOLUSD",1674241119642,32.74,22.91,22.895,20.0]
["bitfinex","SOLUSD",1674241119851,10.0,22.909,22.896,17.0]
["bitfinex","SOLUSD",1674241120067,10.0,22.907,22.896,17.0]
["bitfinex","SOLUSD",1674241120261,49.75,22.906,22.897,20.0]
["bitfinex","SOLUSD",1674241120469,10.0,22.905,22.897,20.0]
["bitfinex","SOLUSD",1674241120702,32.75,22.904,22.881,10.0]
["bitfinex","SOLUSD",1674241120910,10.0,22.902,22.881,10.0]
["bitfinex","SOLUSD",1674241121124,10.0,22.9,22.881,10.0]
["bitfinex","SOLUSD",1674241121330,10.0,22.9,22.88,141.9693]
["bitfinex","SOLUSD",1674241121548,32.76,22.899,22.88,147.01233]
["bitfinex","SOLUSD",1674241121756,10.0,22.898,22.88,147.01233]
["bitfinex","SOLUSD",1674241121962,10.0,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674241122172,10.0,22.898,22.88,147.01233]
["bitfinex","SOLUSD",1674241122366,10.0,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674241122793,10.0,22.898,22.88,137.01233]
["bitfinex","SOLUSD",1674241123213,32.76,22.897,22.881,20.0]
["bitfinex","SOLUSD",1674241123425,10.0,22.896,22.881,20.0]
["bitfinex","SOLUSD",1674241124591,10.0,22.896,22.882,17.0]
["bitfinex","SOLUSD",1674241124800,10.0,22.896,22.883,20.0]
["bitfinex","SOLUSD",1674241125430,10.0,22.896,22.88,137.01233]
["bitfinex","SOLUSD",1674241125649,32.77,22.895,22.875,10.0]
["bitfinex","SOLUSD",1674241125957,10.0,22.893,22.871,10.0]
["bitfinex","SOLUSD",1674241126152,10.0,22.891,22.871,10.0]
["bitfinex","SOLUSD",1674241126367,32.77,22.89,22.874,22.00415573]
["bitfinex","SOLUSD",1674241126573,10.0,22.889,22.875,5.04413]
["bitfinex","SOLUSD",1674241126996,10.0,22.889,22.875,22.00393573]
["bitfinex","SOLUSD",1674241127429,32.77,22.892,22.876,17.96]
["bitfinex","SOLUSD",1674241127744,32.77,22.895,22.877,5.04369]
["bitfinex","SOLUSD",1674241127958,32.76,22.899,22.88,17.37]
["bitfinex","SOLUSD",1674241128164,32.76,22.897,22.881,15.04281]
["bitfinex","SOLUSD",1674241128356,32.76,22.897,22.882,23.00259]
["bitfinex","SOLUSD",1674241128779,32.76,22.897,22.883,16.95980573]
["bitfinex","SOLUSD",1674241128993,32.76,22.897,22.884,17.96]
["bitfinex","SOLUSD",1674241129414,42.76,22.901,22.884,34.91980573]
["bitfinex","SOLUSD",1674241129619,10.0,22.901,22.886,10.0]
["bitfinex","SOLUSD",1674241129828,10.0,22.901,22.887,37.96]
["bitfinex","SOLUSD",1674241130043,10.0,22.901,22.888,10.0]
["bitfinex","SOLUSD",1674241130254,10.0,22.901,22.889,37.0]
["bitfinex","SOLUSD",1674241130469,10.0,22.901,22.89,10.0]
["bitfinex","SOLUSD",1674241130675,10.0,22.901,22.891,17.0]
["bitfinex","SOLUSD",1674241132163,10.0,22.901,22.892,10.0]
["bitfinex","SOLUSD",1674241132374,228.4215,22.902,22.893,17.0]
["bitfinex","SOLUSD",1674241133001,32.75,22.906,22.893,17.0]
["bitfinex","SOLUSD",1674241133738,32.75,22.906,22.892,16.95980573]
["bitfinex","SOLUSD",1674241133963,32.75,22.904,22.889,20.0]
["bitfinex","SOLUSD",1674241134147,32.75,22.904,22.887,20.0]
["bitfinex","SOLUSD",1674241134476,10.0,22.901,22.887,20.0]
["bitfinex","SOLUSD",1674241134879,10.0,22.901,22.888,10.0]
["bitfinex","SOLUSD",1674241135089,10.0,22.901,22.889,20.0]
["bitfinex","SOLUSD",1674241135322,10.0,22.901,22.89,17.0]
["bitfinex","SOLUSD",1674241135836,116.1081,22.902,22.891,10.0]
["bitfinex","SOLUSD",1674241136053,32.75,22.906,22.892,17.0]
["bitfinex","SOLUSD",1674241136264,32.75,22.908,22.893,20.0]
["bitfinex","SOLUSD",1674241136690,32.75,22.908,22.893,36.95980573]
["bitfinex","SOLUSD",1674241136997,10.0,22.908,22.893,36.95980573]
["bitfinex","SOLUSD",1674241137201,32.75,22.906,22.894,16.95980573]
["bitfinex","SOLUSD",1674241137607,10.0,22.906,22.894,16.95980573]
["bitfinex","SOLUSD",1674241137818,10.0,22.906,22.895,20.0]
["bitfinex","SOLUSD",1674241138033,10.0,22.906,22.896,17.0]
["bitfinex","SOLUSD",1674241138243,10.0,22.906,22.897,20.0]
["bitfinex","SOLUSD",1674241139204,10.0,22.906,22.895,20.0]
["bitfinex","SOLUSD",1674241140773,10.0,22.904,22.895,20.0]
["bitfinex","SOLUSD",1674241141195,10.0,22.904,22.887,20.0]
["bitfinex","SOLUSD",1674241141415,10.0,22.904,22.889,16.95980573]
["bitfinex","SOLUSD",1674241141623,10.0,22.904,22.89,20.0]
["bitfinex","SOLUSD",1674241141946,10.0,22.904,22.891,26.95980573]
["bitfinex","SOLUSD",1674241142472,10.0,22.906,22.891,26.95980573]
["bitfinex","SOLUSD",1674241142473,10.0,22.906,22.893,10.0]
["bitfinex","SOLUSD",1674241142676,10.0,22.906,22.894,42.99995]
["bitfinex","SOLUSD",1674241142889,10.0,22.906,22.895,5.03972]
["bitfinex","SOLUSD",1674241143104,10.0,22.906,22.896,37.0]
["bitfinex","SOLUSD",1674241143425,10.0,22.906,22.896,20.0]
["bitfinex","SOLUSD",1674241143739,10.0,22.906,22.892,20.0]
["bitfinex","SOLUSD",1674241143958,10.0,22.906,22.893,17.0]
["bitfinex","SOLUSD",1674241144131,10.0,22.906,22.894,20.0]
["bitfinex","SOLUSD",1674241145087,10.0,22.906,22.895,17.0]
["bitfinex","SOLUSD",1674241145302,10.0,22.906,22.896,20.0]
["bitfinex","SOLUSD",1674241145940,10.0,22.906,22.897,17.0]
["bitfinex","SOLUSD",1674241146253,10.0,22.906,22.898,20.0]
["bitfinex","SOLUSD",1674241146464,10.0,22.906,22.899,17.0]
["bitfinex","SOLUSD",1674241147290,10.0,22.907,22.899,17.0]
["bitfinex","SOLUSD",1674241150034,10.0,22.907,22.898,20.0]
["bitfinex","SOLUSD",1674241150230,10.0,22.907,22.892,20.0]
["bitfinex","SOLUSD",1674241151498,10.0,22.907,22.888,16.95980573]
["bitfinex","SOLUSD",1674241151702,10.0,22.905,22.88,145.0537]
["bitfinex","SOLUSD",1674241151918,49.75,22.904,22.883,5.04237]
["bitfinex","SOLUSD",1674241152128,10.0,22.903,22.883,5.04237]
["bitfinex","SOLUSD",1674241152346,49.76,22.902,22.883,5.04237]
["bitfinex","SOLUSD",1674241152544,10.0,22.901,22.883,5.04237]
["bitfinex","SOLUSD",1674241152764,32.76,22.9,22.883,5.04237]
["bitfinex","SOLUSD",1674241152958,10.0,22.899,22.883,5.04237]
["bitfinex","SOLUSD",1674241153173,10.0,22.899,22.884,17.0]
["bitfinex","SOLUSD",1674241153725,10.0,22.899,22.883,5.04237]
["bitfinex","SOLUSD",1674241153944,10.0,22.897,22.883,5.04237]
["bitfinex","SOLUSD",1674241154247,10.0,22.897,22.884,20.0]
["bitfinex","SOLUSD",1674241154442,10.0,22.897,22.883,5.04237]
["bitfinex","SOLUSD",1674241154651,32.76,22.896,22.883,5.04237]
["bitfinex","SOLUSD",1674241154863,27.0,22.895,22.872,10.0]
["bitfinex","SOLUSD",1674241155068,32.77,22.894,22.874,5.04435]
["bitfinex","SOLUSD",1674241155299,10.0,22.893,22.874,5.04435]
["bitfinex","SOLUSD",1674241155482,32.77,22.892,22.874,5.04435]
["bitfinex","SOLUSD",1674241155694,10.0,22.891,22.874,22.35632134]
["bitfinex","SOLUSD",1674241155911,10.0,22.891,22.875,10.0]
["bitfinex","SOLUSD",1674241156324,118.4105,22.891,22.876,20.0]
["bitfinex","SOLUSD",1674241157597,27.0,22.89,22.876,20.0]
["bitfinex","SOLUSD",1674241157812,10.0,22.889,22.875,20.0]
["bitfinex","SOLUSD",1674241158435,32.78,22.888,22.875,20.0]
["bitfinex","SOLUSD",1674241158651,10.0,22.887,22.875,20.0]
["bitfinex","SOLUSD",1674241159500,10.0,22.887,22.876,17.0]
["bitfinex","SOLUSD",1674241159713,32.77,22.889,22.877,20.0]
["bitfinex","SOLUSD",1674241160021,118.4105,22.891,22.879,10.0]
["bitfinex","SOLUSD",1674241160244,118.4105,22.891,22.88,17.0]
["bitfinex","SOLUSD",1674241160436,108.4105,22.891,22.88,60.10197134]
["bitfinex","SOLUSD",1674241160651,108.4105,22.891,22.881,30.0]
["bitfinex","SOLUSD",1674241160978,42.76,22.899,22.882,17.0]
["bitfinex","SOLUSD",1674241161305,10.0,22.898,22.884,10.0]
["bitfinex","SOLUSD",1674241161608,10.0,22.898,22.885,17.0]
["bitfinex","SOLUSD",1674241161814,10.0,22.898,22.886,26.00171]
["bitfinex","SOLUSD",1674241162017,10.0,22.898,22.887,17.0]
["bitfinex","SOLUSD",1674241162223,10.0,22.898,22.888,20.0]
["bitfinex","SOLUSD",1674241162427,10.0,22.898,22.889,17.0]
["bitfinex","SOLUSD",1674241162660,10.0,22.898,22.89,20.0]
["bitfinex","SOLUSD",1674241162859,10.0,22.898,22.891,17.0]
["bitfinex","SOLUSD",1674241163274,10.0,22.898,22.892,20.0]
["bitfinex","SOLUSD",1674241165586,10.0,22.898,22.891,17.0]
["bitfinex","SOLUSD",1674241166214,10.0,22.898,22.886,22.35368134]
["bitfinex","SOLUSD",1674241166429,10.0,22.898,22.886,17.31197134]
["bitfinex","SOLUSD",1674241166649,10.0,22.896,22.886,17.31197134]
["bitfinex","SOLUSD",1674241167181,10.0,22.896,22.887,20.0]
["bitfinex","SOLUSD",1674241167395,10.0,22.896,22.882,20.0]
["bitfinex","SOLUSD",1674241167582,10.0,22.896,22.882,37.31197134]
["bitfinex","SOLUSD",1674241168314,10.0,22.896,22.883,10.0]
["bitfinex","SOLUSD",1674241168520,17.0,22.895,22.882,20.0]
["bitfinex","SOLUSD",1674241168735,17.0,22.895,22.881,20.0]
["bitfinex","SOLUSD",1674241168960,10.0,22.894,22.881,20.0]
["bitfinex","SOLUSD",1674241169386,10.0,22.894,22.882,10.0]
["bitfinex","SOLUSD",1674241169704,10.0,22.894,22.883,20.0]
["bitfinex","SOLUSD",1674241169917,10.0,22.894,22.884,17.0]
["bitfinex","SOLUSD",1674241170106,10.0,22.894,22.885,20.0]
["bitfinex","SOLUSD",1674241170314,10.0,22.894,22.886,17.0]
["bitfinex","SOLUSD",1674241170736,10.0,22.894,22.887,20.0]
["bitfinex","SOLUSD",1674241171574,10.0,22.896,22.887,20.0]
["bitfinex","SOLUSD",1674241171896,10.0,22.896,22.888,17.0]
["bitfinex","SOLUSD",1674241172106,10.0,22.896,22.889,20.0]
["bitfinex","SOLUSD",1674241172859,10.0,22.896,22.883,20.0]
["bitfinex","SOLUSD",1674241173049,10.0,22.896,22.884,10.0]
["bitfinex","SOLUSD",1674241173384,10.0,22.896,22.885,20.0]
["bitfinex","SOLUSD",1674241174113,10.0,22.896,22.887,10.0]
["bitfinex","SOLUSD",1674241174307,10.0,22.896,22.888,20.0]
["bitfinex","SOLUSD",1674241174511,10.0,22.896,22.889,17.0]
["bitfinex","SOLUSD",1674241178523,10.0,22.898,22.89,10.0]
["bitfinex","SOLUSD",1674241178933,10.0,22.898,22.891,17.0]
["bitfinex","SOLUSD",1674241179143,10.0,22.898,22.888,20.0]
["bitfinex","SOLUSD",1674241179474,32.76,22.902,22.892,17.31197134]
["bitfinex","SOLUSD",1674241179686,108.7279,22.91,22.894,10.0]
["bitfinex","SOLUSD",1674241179991,108.7279,22.91,22.895,17.31197134]
["bitfinex","SOLUSD",1674241180209,108.7279,22.91,22.897,10.0]
["bitfinex","SOLUSD",1674241180401,32.74,22.914,22.898,37.96]
["bitfinex","SOLUSD",1674241180612,32.74,22.914,22.9,26.04]
["bitfinex","SOLUSD",1674241180822,32.74,22.914,22.901,17.0]
["bitfinex","SOLUSD",1674241181991,32.74,22.914,22.901,51.62394268]
["bitfinex","SOLUSD",1674241182188,32.74,22.914,22.902,20.0]
["bitfinex","SOLUSD",1674241182609,32.74,22.914,22.903,17.0]
["bitfinex","SOLUSD",1674241182822,32.74,22.914,22.904,20.0]
["bitfinex","SOLUSD",1674241183678,32.74,22.914,22.903,17.0]
["bitfinex","SOLUSD",1674241183996,32.74,22.91,22.899,5.03884]
["bitfinex","SOLUSD",1674241184183,32.74,22.91,22.893,10.0]
["bitfinex","SOLUSD",1674241184396,42.75,22.908,22.893,10.0]
["bitfinex","SOLUSD",1674241185044,42.75,22.908,22.894,17.31197134]
["bitfinex","SOLUSD",1674241185348,10.0,22.908,22.895,20.0]
["bitfinex","SOLUSD",1674241185567,10.0,22.908,22.896,17.0]
["bitfinex","SOLUSD",1674241185754,10.0,22.908,22.897,20.0]
["bitfinex","SOLUSD",1674241186182,10.0,22.906,22.891,20.0]
["bitfinex","SOLUSD",1674241186499,10.0,22.904,22.891,20.0]
["bitfinex","SOLUSD",1674241186707,10.0,22.904,22.892,17.31197134]
["bitfinex","SOLUSD",1674241187020,10.0,22.906,22.893,20.0]
["bitfinex","SOLUSD",1674241187235,10.0,22.906,22.894,27.0]
["bitfinex","SOLUSD",1674241187440,10.0,22.906,22.894,44.31197134]
["bitfinex","SOLUSD",1674241187669,10.0,22.906,22.895,20.0]
["bitfinex","SOLUSD",1674241187861,10.0,22.906,22.895,37.31197134]
["bitfinex","SOLUSD",1674241188070,10.0,22.906,22.896,17.0]
["bitfinex","SOLUSD",1674241188280,10.0,22.906,22.897,20.0]
["bitfinex","SOLUSD",1674241188502,10.0,22.906,22.898,17.0]
["bitfinex","SOLUSD",1674241188719,10.0,22.906,22.899,20.0]
["bitfinex","SOLUSD",1674241188924,10.0,22.908,22.899,20.0]
["bitfinex","SOLUSD",1674241189146,10.0,22.908,22.9,17.0]
["bitfinex","SOLUSD",1674241192199,10.0,22.908,22.899,20.0]
["bitfinex","SOLUSD",1674241192414,10.0,22.908,22.898,20.0]
["bitfinex","SOLUSD",1674241192628,10.0,22.908,22.899,17.0]
["bitfinex","SOLUSD",1674241193045,10.0,22.908,22.898,20.0]
["bitfinex","SOLUSD",1674241193659,10.0,22.908,22.899,17.0]
["bitfinex","SOLUSD",1674241197769,10.0,22.91,22.899,17.0]
["bitfinex","SOLUSD",1674241197992,10.0,22.91,22.9,10.0]
["bitfinex","SOLUSD",1674241199541,10.0,22.91,22.899,17.0]
["bitfinex","SOLUSD",1674241200488,10.0,22.91,22.9,25.79]
["bitfinex","SOLUSD",1674241200699,10.0,22.91,22.901,17.0]
["bitfinex","SOLUSD",1674241200929,32.73,22.918,22.902,5.03818]
["bitfinex","SOLUSD",1674241201150,42.73,22.923,22.904,10.0]
["bitfinex","SOLUSD",1674241201335,42.73,22.923,22.905,25.03752]
["bitfinex","SOLUSD",1674241201543,10.0,22.922,22.906,17.96]
["bitfinex","SOLUSD",1674241201758,32.73,22.921,22.907,20.0]
["bitfinex","SOLUSD",1674241201973,10.0,22.92,22.908,17.0]
["bitfinex","SOLUSD",1674241202185,10.0,22.92,22.909,20.0]
["bitfinex","SOLUSD",1674241202806,10.0,22.92,22.9,25.79]
["bitfinex","SOLUSD",1674241202807,10.0,22.915,22.9,25.79]
["bitfinex","SOLUSD",1674241203027,10.0,22.915,22.895,10.0]
["bitfinex","SOLUSD",1674241203028,10.0,22.913,22.895,10.0]
["bitfinex","SOLUSD",1674241203228,32.74,22.912,22.897,17.31197134]
["bitfinex","SOLUSD",1674241203439,32.74,22.912,22.9,25.79]
["bitfinex","SOLUSD",1674241203747,10.0,22.913,22.901,17.31197134]
["bitfinex","SOLUSD",1674241204174,10.0,22.913,22.9,43.10197134]
["bitfinex","SOLUSD",1674241204395,10.0,22.913,22.901,17.0]
["bitfinex","SOLUSD",1674241204795,10.0,22.913,22.901,34.31197134]
["bitfinex","SOLUSD",1674241205654,32.73,22.918,22.902,30.96]
["bitfinex","SOLUSD",1674241205975,10.0,22.92,22.904,10.0]
["bitfinex","SOLUSD",1674241206183,10.0,22.92,22.905,37.0]
["bitfinex","SOLUSD",1674241206589,10.0,22.92,22.906,18.27197134]
["bitfinex","SOLUSD",1674241206804,10.0,22.92,22.907,20.0]
["bitfinex","SOLUSD",1674241207006,10.0,22.92,22.907,37.31197134]
["bitfinex","SOLUSD",1674241207332,32.73,22.918,22.907,37.31197134]
["bitfinex","SOLUSD",1674241207544,32.73,22.918,22.907,20.0]
["bitfinex","SOLUSD",1674241207779,32.73,22.918,22.902,17.31197134]
["bitfinex","SOLUSD",1674241207970,32.73,22.918,22.901,20.0]
["bitfinex","SOLUSD",1674241207971,32.73,22.918,22.904,10.0]
["bitfinex","SOLUSD",1674241208161,26.04,22.94,22.91,25.79]
["bitfinex","SOLUSD",1674241208495,10.0,22.938,22.912,10.0]
["bitfinex","SOLUSD",1674241208692,32.71,22.937,22.913,20.0]
["bitfinex","SOLUSD",1674241208898,10.0,22.936,22.915,10.0]
["bitfinex","SOLUSD",1674241209115,32.71,22.935,22.92,26.04]
["bitfinex","SOLUSD",1674241209320,10.0,22.934,22.92,26.04]
["bitfinex","SOLUSD",1674241209551,32.71,22.933,22.921,17.0]
["bitfinex","SOLUSD",1674241209735,10.0,22.932,22.921,17.0]
["bitfinex","SOLUSD",1674241209947,10.0,22.932,22.921,35.74902262]
["bitfinex","SOLUSD",1674241210365,10.0,22.932,22.922,10.0]
["bitfinex","SOLUSD",1674241210594,10.0,22.932,22.923,17.0]
["bitfinex","SOLUSD",1674241210809,10.0,22.932,22.923,35.74902262]
["bitfinex","SOLUSD",1674241211314,10.0,22.932,22.924,18.74902262]
["bitfinex","SOLUSD",1674241211525,10.0,22.932,22.925,17.0]
["bitfinex","SOLUSD",1674241212282,10.0,22.932,22.924,18.74902262]
["bitfinex","SOLUSD",1674241212489,10.0,22.934,22.925,103.4723608]
["bitfinex","SOLUSD",1674241212698,10.0,22.935,22.925,86.4723608]
["bitfinex","SOLUSD",1674241213324,0.44480218,22.934,22.925,86.4723608]
["bitfinex","SOLUSD",1674241213657,0.44480218,22.934,22.926,17.0]
["bitfinex","SOLUSD",1674241213962,0.44480218,22.934,22.927,38.74902262]
["bitfinex","SOLUSD",1674241214167,0.44480218,22.934,22.928,17.0]
["bitfinex","SOLUSD",1674241214382,0.44480218,22.934,22.929,20.0]
["bitfinex","SOLUSD",1674241215651,0.44480218,22.934,22.928,20.0]
["bitfinex","SOLUSD",1674241216174,0.44480218,22.934,22.929,17.0]
["bitfinex","SOLUSD",1674241216698,0.44480218,22.934,22.928,38.74902262]
["bitfinex","SOLUSD",1674241217838,0.44480218,22.934,22.92,26.04]
["bitfinex","SOLUSD",1674241218160,32.71,22.933,22.913,135.3746]
["bitfinex","SOLUSD",1674241218375,32.71,22.933,22.915,10.0]
["bitfinex","SOLUSD",1674241218376,10.0,22.932,22.915,10.0]
["bitfinex","SOLUSD",1674241218697,10.0,22.932,22.92,26.04]
["bitfinex","SOLUSD",1674241219730,10.0,22.932,22.921,37.0]
["bitfinex","SOLUSD",1674241219944,10.0,22.932,22.921,55.74902262]
["bitfinex","SOLUSD",1674241220365,10.0,22.932,22.916,42.09220737]
["bitfinex","SOLUSD",1674241220366,10.0,22.932,22.916,5.03511]
["bitfinex","SOLUSD",1674241220571,49.71,22.931,22.9,25.79]
["bitfinex","SOLUSD",1674241220877,10.0,22.93,22.91,26.04]
["bitfinex","SOLUSD",1674241221086,32.72,22.929,22.911,5.03621]
["bitfinex","SOLUSD",1674241221318,10.0,22.928,22.911,5.03621]
["bitfinex","SOLUSD",1674241221523,10.0,22.926,22.911,5.03621]
["bitfinex","SOLUSD",1674241222557,17.0,22.925,22.911,5.03621]
["bitfinex","SOLUSD",1674241222769,17.0,22.925,22.906,10.0]
["bitfinex","SOLUSD",1674241222770,10.0,22.924,22.906,10.0]
["bitfinex","SOLUSD",1674241223627,10.0,22.924,22.904,503.41811975]
["bitfinex","SOLUSD",1674241223836,10.0,22.922,22.904,503.41811975]
["bitfinex","SOLUSD",1674241224161,10.0,22.92,22.904,503.41811975]
["bitfinex","SOLUSD",1674241224477,32.73,22.919,22.905,20.0]
["bitfinex","SOLUSD",1674241224674,10.0,22.918,22.905,20.0]
["bitfinex","SOLUSD",1674241225501,17.0,22.917,22.905,19.0]
["bitfinex","SOLUSD",1674241225735,10.0,22.916,22.905,19.0]
["bitfinex","SOLUSD",1674241226050,32.73,22.917,22.905,19.0]
["bitfinex","SOLUSD",1674241226455,10.0,22.918,22.906,10.0]
["bitfinex","SOLUSD",1674241227426,10.0,22.918,22.907,20.0]
["bitfinex","SOLUSD",1674241228156,10.0,22.918,22.907,19.5]
["bitfinex","SOLUSD",1674241228583,10.0,22.918,22.903,10.0]
["bitfinex","SOLUSD",1674241229198,10.0,22.918,22.904,20.0]
["bitfinex","SOLUSD",1674241229416,10.0,22.918,22.906,10.0]
["bitfinex","SOLUSD",1674241229625,9.5,22.918,22.906,10.0]
["bitfinex","SOLUSD",1674241229834,9.5,22.918,22.907,20.0]
["bitfinex","SOLUSD",1674241230472,9.5,22.918,22.904,20.0]
["bitfinex","SOLUSD",1674241230681,9.5,22.918,22.905,17.0]
["bitfinex","SOLUSD",1674241230873,9.5,22.918,22.906,30.96]
["bitfinex","SOLUSD",1674241231088,9.5,22.918,22.907,17.0]
["bitfinex","SOLUSD",1674241231295,10.0,22.92,22.91,26.04]
["bitfinex","SOLUSD",1674241231506,10.0,22.92,22.911,17.0]
["bitfinex","SOLUSD",1674241231928,10.0,22.92,22.91,26.04]
["bitfinex","SOLUSD",1674241232138,10.0,22.92,22.906,36.11]
["bitfinex","SOLUSD",1674241232341,10.0,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674241232551,10.0,22.92,22.908,20.0]
["bitfinex","SOLUSD",1674241232768,10.0,22.92,22.909,17.0]
["bitfinex","SOLUSD",1674241233293,10.0,22.92,22.91,25.79]
["bitfinex","SOLUSD",1674241233515,10.0,22.924,22.911,38.93621]
["bitfinex","SOLUSD",1674241233716,10.0,22.924,22.912,20.0]
["bitfinex","SOLUSD",1674241234665,10.0,22.924,22.911,20.0]
["bitfinex","SOLUSD",1674241235415,10.0,22.924,22.907,20.0]
["bitfinex","SOLUSD",1674241235612,10.0,22.924,22.908,17.0]
["bitfinex","SOLUSD",1674241235824,10.0,22.924,22.909,20.0]
["bitfinex","SOLUSD",1674241236032,10.0,22.924,22.91,17.0]
["bitfinex","SOLUSD",1674241236241,10.0,22.924,22.911,20.0]
["bitfinex","SOLUSD",1674241236575,10.0,22.924,22.902,135.0975]
["bitfinex","SOLUSD",1674241236576,49.73,22.923,22.902,135.0975]
["bitfinex","SOLUSD",1674241236883,10.0,22.922,22.902,122.42568]
["bitfinex","SOLUSD",1674241237711,10.0,22.922,22.903,15.68]
["bitfinex","SOLUSD",1674241237923,10.0,22.922,22.903,20.71796]
["bitfinex","SOLUSD",1674241238646,10.0,22.922,22.904,17.0]
["bitfinex","SOLUSD",1674241238862,10.0,22.92,22.905,20.0]
["bitfinex","SOLUSD",1674241239075,9.5,22.92,22.905,20.0]
["bitfinex","SOLUSD",1674241239720,9.5,22.92,22.893,15.19]
["bitfinex","SOLUSD",1674241239721,10.0,22.918,22.893,15.19]
["bitfinex","SOLUSD",1674241239904,9.5,22.916,22.892,15.19]
["bitfinex","SOLUSD",1674241240114,32.74,22.915,22.895,48.46781869]
["bitfinex","SOLUSD",1674241240322,10.0,22.914,22.895,48.46781869]
["bitfinex","SOLUSD",1674241240872,9.5,22.914,22.896,10.0]
["bitfinex","SOLUSD",1674241241077,9.0,22.914,22.897,36.64928]
["bitfinex","SOLUSD",1674241241292,9.0,22.914,22.898,5.03906]
["bitfinex","SOLUSD",1674241241497,8.5,22.914,22.899,17.96]
["bitfinex","SOLUSD",1674241241726,8.5,22.914,22.898,22.65415047]
["bitfinex","SOLUSD",1674241242053,10.0,22.912,22.898,22.65415047]
["bitfinex","SOLUSD",1674241242256,10.0,22.912,22.898,5.03906]
["bitfinex","SOLUSD",1674241242668,10.0,22.912,22.899,20.0]
["bitfinex","SOLUSD",1674241243305,49.74,22.911,22.899,20.0]
["bitfinex","SOLUSD",1674241243526,10.0,22.91,22.899,20.0]
["bitfinex","SOLUSD",1674241243709,10.0,22.91,22.882,14.31]
["bitfinex","SOLUSD",1674241243710,49.75,22.909,22.882,13.94]
["bitfinex","SOLUSD",1674241244146,49.75,22.909,22.88,135.2892]
["bitfinex","SOLUSD",1674241244147,49.75,22.909,22.883,35.23018094]
["bitfinex","SOLUSD",1674241244342,10.0,22.908,22.883,17.61509047]
["bitfinex","SOLUSD",1674241244554,49.75,22.907,22.883,17.61509047]
["bitfinex","SOLUSD",1674241244766,10.0,22.906,22.883,17.61509047]
["bitfinex","SOLUSD",1674241245089,161.3262,22.905,22.883,17.61509047]
["bitfinex","SOLUSD",1674241245509,10.0,22.904,22.88,109.1092]
["bitfinex","SOLUSD",1674241245717,49.75,22.903,22.88,109.1092]
["bitfinex","SOLUSD",1674241245930,49.75,22.903,22.877,17.61509047]
["bitfinex","SOLUSD",1674241246136,49.75,22.903,22.877,35.23018094]
["bitfinex","SOLUSD",1674241246350,49.75,22.903,22.877,49.20018094]
["bitfinex","SOLUSD",1674241246674,10.0,22.902,22.878,27.61509047]
["bitfinex","SOLUSD",1674241246867,10.0,22.9,22.878,17.61509047]
["bitfinex","SOLUSD",1674241247076,49.76,22.899,22.878,17.61509047]
["bitfinex","SOLUSD",1674241247285,49.76,22.899,22.879,20.0]
["bitfinex","SOLUSD",1674241247500,10.0,22.898,22.88,17.0]
["bitfinex","SOLUSD",1674241247830,10.0,22.898,22.879,34.61509047]
["bitfinex","SOLUSD",1674241247831,32.76,22.897,22.879,34.61509047]
["bitfinex","SOLUSD",1674241248037,10.0,22.896,22.88,10.0]
["bitfinex","SOLUSD",1674241248441,10.0,22.896,22.879,34.61509047]
["bitfinex","SOLUSD",1674241248766,17.0,22.895,22.871,14.19]
["bitfinex","SOLUSD",1674241248976,49.77,22.895,22.871,14.19]
["bitfinex","SOLUSD",1674241249173,10.0,22.894,22.871,14.19]
["bitfinex","SOLUSD",1674241249384,49.77,22.893,22.873,17.61509047]
["bitfinex","SOLUSD",1674241249715,10.0,22.892,22.877,10.0]
["bitfinex","SOLUSD",1674241250873,10.0,22.892,22.878,37.0]
["bitfinex","SOLUSD",1674241251197,10.0,22.892,22.879,10.0]
["bitfinex","SOLUSD",1674241251819,36.04,22.91,22.88,43.65509047]
["bitfinex","SOLUSD",1674241252034,10.0,22.913,22.88,43.65509047]
["bitfinex","SOLUSD",1674241252035,115.9582,22.911,22.89,26.04]
["bitfinex","SOLUSD",1674241252254,10.0,22.91,22.892,10.0]
["bitfinex","SOLUSD",1674241252468,10.0,22.91,22.894,10.0]
["bitfinex","SOLUSD",1674241252664,115.9582,22.911,22.895,50.77]
["bitfinex","SOLUSD",1674241253093,10.0,22.91,22.896,10.0]
["bitfinex","SOLUSD",1674241253418,10.0,22.91,22.897,52.49]
["bitfinex","SOLUSD",1674241253607,10.0,22.91,22.898,10.0]
["bitfinex","SOLUSD",1674241253817,10.0,22.91,22.899,20.0]
["bitfinex","SOLUSD",1674241254050,10.0,22.91,22.899,470.9617816]
["bitfinex","SOLUSD",1674241254659,10.0,22.91,22.899,20.0]
["bitfinex","SOLUSD",1674241254870,10.0,22.91,22.898,20.0]
["bitfinex","SOLUSD",1674241255079,10.0,22.91,22.893,20.0]
["bitfinex","SOLUSD",1674241255503,17.0,22.909,22.893,20.0]
["bitfinex","SOLUSD",1674241255929,10.0,22.908,22.893,20.0]
["bitfinex","SOLUSD",1674241256141,17.0,22.907,22.893,20.0]
["bitfinex","SOLUSD",1674241256673,10.0,22.906,22.892,20.0]
["bitfinex","SOLUSD",1674241257082,10.0,22.906,22.892,37.61509047]
["bitfinex","SOLUSD",1674241257605,10.0,22.906,22.894,10.0]
["bitfinex","SOLUSD",1674241257817,10.0,22.906,22.895,20.0]
["bitfinex","SOLUSD",1674241258026,10.0,22.906,22.895,55.23018094]
["bitfinex","SOLUSD",1674241258345,10.0,22.906,22.895,20.0]
["bitfinex","SOLUSD",1674241258561,10.0,22.906,22.896,17.61509047]
["bitfinex","SOLUSD",1674241258764,10.0,22.906,22.897,20.0]
["bitfinex","SOLUSD",1674241259198,10.0,22.906,22.892,20.0]
["bitfinex","SOLUSD",1674241259408,10.0,22.906,22.893,10.0]
["bitfinex","SOLUSD",1674241259611,10.0,22.906,22.897,17.61509047]
["bitfinex","SOLUSD",1674241259823,10.0,22.906,22.898,20.0]
["bitfinex","SOLUSD",1674241262561,10.0,22.908,22.899,17.61509047]
["bitfinex","SOLUSD",1674241264125,10.0,22.908,22.898,20.0]
["bitfinex","SOLUSD",1674241264346,10.0,22.909,22.899,17.61509047]
["bitfinex","SOLUSD",1674241264550,115.9582,22.911,22.9,26.04]
["bitfinex","SOLUSD",1674241264763,115.9582,22.911,22.901,10.0]
["bitfinex","SOLUSD",1674241264982,115.9582,22.911,22.901,27.61509047]
["bitfinex","SOLUSD",1674241265187,42.73,22.919,22.902,17.61509047]
["bitfinex","SOLUSD",1674241265404,10.0,22.917,22.902,17.61509047]
["bitfinex","SOLUSD",1674241268566,17.0,22.915,22.902,17.61509047]
["bitfinex","SOLUSD",1674241268751,10.0,22.914,22.902,17.61509047]
["bitfinex","SOLUSD",1674241269610,10.0,22.914,22.902,17.11509047]
["bitfinex","SOLUSD",1674241271811,17.0,22.913,22.894,41.42]
["bitfinex","SOLUSD",1674241272027,32.74,22.912,22.894,20.0]
["bitfinex","SOLUSD",1674241272217,10.0,22.91,22.894,20.0]
["bitfinex","SOLUSD",1674241272429,10.0,22.91,22.895,17.61509047]
["bitfinex","SOLUSD",1674241272637,17.0,22.909,22.895,17.61509047]
["bitfinex","SOLUSD",1674241272863,17.0,22.909,22.896,20.0]
["bitfinex","SOLUSD",1674241273082,10.0,22.908,22.896,20.0]
["bitfinex","SOLUSD",1674241274527,17.0,22.907,22.891,117.455]
["bitfinex","SOLUSD",1674241274744,32.75,22.906,22.891,117.455]
["bitfinex","SOLUSD",1674241274959,17.0,22.905,22.891,117.455]
["bitfinex","SOLUSD",1674241275185,10.0,22.903,22.891,117.455]
["bitfinex","SOLUSD",1674241275393,11.18329457,22.902,22.883,20.49]
["bitfinex","SOLUSD",1674241275913,10.0,22.901,22.882,17.88]
["bitfinex","SOLUSD",1674241276328,10.0,22.901,22.881,23.32281]
["bitfinex","SOLUSD",1674241276866,10.0,22.901,22.882,17.58487577]
["bitfinex","SOLUSD",1674241277177,10.0,22.901,22.883,10.0]
["bitfinex","SOLUSD",1674241277387,10.0,22.901,22.883,28.43]
["bitfinex","SOLUSD",1674241277573,10.0,22.899,22.883,10.0]
["bitfinex","SOLUSD",1674241277785,10.0,22.899,22.884,20.0]
["bitfinex","SOLUSD",1674241278639,10.0,22.899,22.884,37.58487577]
["bitfinex","SOLUSD",1674241279177,10.0,22.897,22.884,37.58487577]
["bitfinex","SOLUSD",1674241280194,10.0,22.897,22.884,20.0]
["bitfinex","SOLUSD",1674241280437,10.0,22.897,22.883,37.58487577]
["bitfinex","SOLUSD",1674241281902,10.0,22.895,22.882,5.04259]
["bitfinex","SOLUSD",1674241282098,10.0,22.895,22.88,108.8178]
["bitfinex","SOLUSD",1674241282297,10.0,22.895,22.872,19.74]
["bitfinex","SOLUSD",1674241282516,49.77,22.894,22.872,19.74]
["bitfinex","SOLUSD",1674241282826,49.77,22.894,22.87,45.52]
["bitfinex","SOLUSD",1674241283060,119.5096,22.893,22.87,45.52]
["bitfinex","SOLUSD",1674241283254,59.77,22.892,22.866,29.96]
["bitfinex","SOLUSD",1674241284100,10.0,22.891,22.867,10.0]
["bitfinex","SOLUSD",1674241284317,49.77,22.89,22.868,19.58]
["bitfinex","SOLUSD",1674241284830,10.0,22.889,22.87,20.0]
["bitfinex","SOLUSD",1674241285040,49.78,22.888,22.87,20.0]
["bitfinex","SOLUSD",1674241285258,10.0,22.887,22.87,20.0]
["bitfinex","SOLUSD",1674241285470,10.0,22.885,22.87,20.0]
["bitfinex","SOLUSD",1674241286210,10.0,22.887,22.872,10.0]
["bitfinex","SOLUSD",1674241286400,10.0,22.887,22.874,10.0]
["bitfinex","SOLUSD",1674241286609,10.0,22.887,22.875,37.0]
["bitfinex","SOLUSD",1674241287063,10.0,22.887,22.875,20.0]
["bitfinex","SOLUSD",1674241287247,10.0,22.887,22.872,20.0]
["bitfinex","SOLUSD",1674241287458,10.0,22.885,22.87,20.0]
["bitfinex","SOLUSD",1674241287896,17.0,22.884,22.87,20.0]
["bitfinex","SOLUSD",1674241288087,10.0,22.883,22.87,20.0]
["bitfinex","SOLUSD",1674241288729,10.0,22.885,22.87,20.0]
["bitfinex","SOLUSD",1674241288945,10.0,22.887,22.872,10.0]
["bitfinex","SOLUSD",1674241289153,10.0,22.887,22.873,17.0]
["bitfinex","SOLUSD",1674241289348,10.0,22.887,22.874,10.0]
["bitfinex","SOLUSD",1674241289556,10.0,22.887,22.875,37.0]
["bitfinex","SOLUSD",1674241290409,10.0,22.887,22.876,10.0]
["bitfinex","SOLUSD",1674241290630,10.0,22.887,22.877,20.0]
["bitfinex","SOLUSD",1674241291254,10.0,22.887,22.875,20.0]
["bitfinex","SOLUSD",1674241291457,10.0,22.887,22.872,20.0]
["bitfinex","SOLUSD",1674241292208,17.0,22.886,22.872,20.0]
["bitfinex","SOLUSD",1674241292524,10.0,22.885,22.872,20.0]
["bitfinex","SOLUSD",1674241293051,9.0,22.885,22.872,20.0]
["bitfinex","SOLUSD",1674241294525,9.0,22.885,22.874,10.0]
["bitfinex","SOLUSD",1674241294835,9.0,22.885,22.875,37.0]
["bitfinex","SOLUSD",1674241295037,9.0,22.885,22.876,17.0]
["bitfinex","SOLUSD",1674241295365,9.0,22.885,22.877,20.0]
["bitfinex","SOLUSD",1674241295768,9.0,22.885,22.878,17.0]
["bitfinex","SOLUSD",1674241295972,9.0,22.885,22.879,20.0]
["bitfinex","SOLUSD",1674241296182,9.0,22.885,22.877,20.0]
["bitfinex","SOLUSD",1674241296599,9.0,22.885,22.874,20.0]
["bitfinex","SOLUSD",1674241297243,9.0,22.885,22.872,20.0]
["bitfinex","SOLUSD",1674241298640,9.0,22.885,22.87,20.0]
["bitfinex","SOLUSD",1674241299256,9.0,22.885,22.85,17.22]
["bitfinex","SOLUSD",1674241299470,49.78,22.884,22.858,115.86548]
["bitfinex","SOLUSD",1674241299785,109.3812,22.883,22.858,115.86548]
["bitfinex","SOLUSD",1674241299974,10.0,22.881,22.859,20.29]
["bitfinex","SOLUSD",1674241300182,32.79,22.88,22.86,32.40744]
["bitfinex","SOLUSD",1674241300392,10.0,22.881,22.861,24.81722]
["bitfinex","SOLUSD",1674241300605,10.0,22.881,22.862,15.047]
["bitfinex","SOLUSD",1674241301238,10.0,22.881,22.863,5.04678]
["bitfinex","SOLUSD",1674241301668,49.79,22.88,22.863,5.04678]
["bitfinex","SOLUSD",1674241301995,10.0,22.879,22.851,10.0]
["bitfinex","SOLUSD",1674241302191,49.79,22.878,22.852,25.64921]
["bitfinex","SOLUSD",1674241302405,49.79,22.878,22.853,5.04899]
["bitfinex","SOLUSD",1674241302733,32.79,22.878,22.86,17.36]
["bitfinex","SOLUSD",1674241302913,42.79,22.881,22.862,10.0]
["bitfinex","SOLUSD",1674241303129,42.79,22.881,22.862,15.047]
["bitfinex","SOLUSD",1674241303344,10.0,22.881,22.863,25.04678]
["bitfinex","SOLUSD",1674241303670,10.0,22.881,22.864,29.34656]
["bitfinex","SOLUSD",1674241303867,10.0,22.881,22.865,20.0]
["bitfinex","SOLUSD",1674241304077,42.79,22.881,22.865,20.0]
["bitfinex","SOLUSD",1674241304494,10.0,22.879,22.865,20.0]
["bitfinex","SOLUSD",1674241304821,32.79,22.878,22.865,20.0]
["bitfinex","SOLUSD",1674241305049,10.0,22.877,22.864,5.04656]
["bitfinex","SOLUSD",1674241305232,10.0,22.877,22.85,17.36]
["bitfinex","SOLUSD",1674241305435,49.79,22.876,22.85,17.36]
["bitfinex","SOLUSD",1674241305872,49.79,22.876,22.851,32.99]
["bitfinex","SOLUSD",1674241306285,10.0,22.875,22.852,10.0]
["bitfinex","SOLUSD",1674241306496,49.8,22.874,22.852,10.0]
["bitfinex","SOLUSD",1674241306718,10.0,22.873,22.859,10.0]
["bitfinex","SOLUSD",1674241307035,10.0,22.871,22.852,10.0]
["bitfinex","SOLUSD",1674241307858,10.0,22.871,22.859,10.0]
["bitfinex","SOLUSD",1674241309120,10.0,22.871,22.851,32.99]
["bitfinex","SOLUSD",1674241309343,10.0,22.871,22.846,17.04]
["bitfinex","SOLUSD",1674241309344,49.8,22.87,22.846,17.04]
["bitfinex","SOLUSD",1674241309550,73.55576951,22.87,22.841,17.04]
["bitfinex","SOLUSD",1674241309748,10.0,22.869,22.841,17.04]
["bitfinex","SOLUSD",1674241309959,49.8,22.868,22.841,17.04]
["bitfinex","SOLUSD",1674241310389,10.0,22.867,22.848,10.0]
["bitfinex","SOLUSD",1674241310607,49.81,22.866,22.848,10.0]
["bitfinex","SOLUSD",1674241310817,10.0,22.865,22.842,10.0]
["bitfinex","SOLUSD",1674241311026,49.81,22.864,22.842,10.0]
["bitfinex","SOLUSD",1674241311336,49.81,22.864,22.847,108.0138]
["bitfinex","SOLUSD",1674241311983,49.81,22.864,22.848,10.0]
["bitfinex","SOLUSD",1674241312596,10.0,22.863,22.848,10.0]
["bitfinex","SOLUSD",1674241312829,10.0,22.863,22.85,10.0]
["bitfinex","SOLUSD",1674241313017,17.0,22.862,22.849,20.0]
["bitfinex","SOLUSD",1674241313550,32.81,22.861,22.85,10.0]
["bitfinex","SOLUSD",1674241313763,17.0,22.862,22.85,10.0]
["bitfinex","SOLUSD",1674241314712,10.0,22.861,22.849,20.0]
["bitfinex","SOLUSD",1674241315134,32.81,22.864,22.85,10.0]
["bitfinex","SOLUSD",1674241315321,32.8,22.87,22.851,17.0]
["bitfinex","SOLUSD",1674241315747,10.0,22.869,22.852,10.0]
["bitfinex","SOLUSD",1674241315958,10.0,22.869,22.853,17.0]
["bitfinex","SOLUSD",1674241316167,32.8,22.87,22.853,17.0]
["bitfinex","SOLUSD",1674241316503,32.8,22.87,22.854,10.0]
["bitfinex","SOLUSD",1674241317317,32.8,22.87,22.855,17.58487577]
["bitfinex","SOLUSD",1674241317534,10.0,22.881,22.86,17.22]
["bitfinex","SOLUSD",1674241317744,110.8589,22.881,22.861,53.52]
["bitfinex","SOLUSD",1674241317953,110.8589,22.881,22.862,10.0]
["bitfinex","SOLUSD",1674241318168,110.8589,22.881,22.863,39.72678]
["bitfinex","SOLUSD",1674241318388,110.8589,22.881,22.864,5.04656]
["bitfinex","SOLUSD",1674241318579,110.8589,22.881,22.866,10.0]
["bitfinex","SOLUSD",1674241318793,10.0,22.88,22.867,20.0]
["bitfinex","SOLUSD",1674241319633,110.8589,22.881,22.868,17.0]
["bitfinex","SOLUSD",1674241319839,110.8589,22.881,22.87,10.0]
["bitfinex","SOLUSD",1674241320174,32.78,22.884,22.871,17.0]
["bitfinex","SOLUSD",1674241320374,32.78,22.886,22.87,10.0]
["bitfinex","SOLUSD",1674241320582,42.78,22.886,22.87,10.0]
["bitfinex","SOLUSD",1674241321104,42.78,22.886,22.868,5.04568]
["bitfinex","SOLUSD",1674241321315,49.78,22.884,22.869,20.0]
["bitfinex","SOLUSD",1674241321526,73.53576951,22.884,22.857,20.66]
["bitfinex","SOLUSD",1674241321741,10.0,22.883,22.859,10.0]
["bitfinex","SOLUSD",1674241321954,49.78,22.882,22.859,10.0]
["bitfinex","SOLUSD",1674241322370,10.0,22.881,22.859,10.0]
["bitfinex","SOLUSD",1674241322583,49.79,22.88,22.859,10.0]
["bitfinex","SOLUSD",1674241322792,32.79,22.88,22.86,17.36]
["bitfinex","SOLUSD",1674241322995,10.0,22.883,22.861,5.04722]
["bitfinex","SOLUSD",1674241323200,10.0,22.881,22.862,10.0]
["bitfinex","SOLUSD",1674241323427,10.0,22.881,22.863,25.04678]
["bitfinex","SOLUSD",1674241323650,10.0,22.881,22.864,10.0]
["bitfinex","SOLUSD",1674241323962,10.0,22.881,22.865,20.0]
["bitfinex","SOLUSD",1674241324386,10.0,22.883,22.865,20.0]
["bitfinex","SOLUSD",1674241324581,10.0,22.883,22.867,10.0]
["bitfinex","SOLUSD",1674241324792,10.0,22.883,22.868,20.0]
["bitfinex","SOLUSD",1674241325314,32.78,22.884,22.87,10.0]
["bitfinex","SOLUSD",1674241325526,42.77,22.89,22.871,17.96]
["bitfinex","SOLUSD",1674241325751,119.8915,22.89,22.873,10.0]
["bitfinex","SOLUSD",1674241325963,119.8915,22.89,22.874,43.00435]
["bitfinex","SOLUSD",1674241326161,119.8915,22.89,22.875,5.04413]
["bitfinex","SOLUSD",1674241326683,10.0,22.889,22.876,20.0]
["bitfinex","SOLUSD",1674241326895,32.78,22.888,22.86,17.36]
["bitfinex","SOLUSD",1674241327106,10.0,22.886,22.861,10.0]
["bitfinex","SOLUSD",1674241327327,49.78,22.885,22.861,10.0]
["bitfinex","SOLUSD",1674241327544,10.0,22.884,22.861,10.0]
["bitfinex","SOLUSD",1674241327751,49.78,22.883,22.861,10.0]
["bitfinex","SOLUSD",1674241327964,10.0,22.882,22.861,10.0]
["bitfinex","SOLUSD",1674241328158,49.79,22.881,22.862,27.58487577]
["bitfinex","SOLUSD",1674241328367,10.0,22.88,22.862,27.58487577]
["bitfinex","SOLUSD",1674241328576,10.0,22.878,22.862,27.58487577]
["bitfinex","SOLUSD",1674241328814,10.0,22.878,22.863,20.0]
["bitfinex","SOLUSD",1674241329013,49.79,22.877,22.858,109.5748]
["bitfinex","SOLUSD",1674241329210,10.0,22.876,22.858,109.5748]
["bitfinex","SOLUSD",1674241329412,49.79,22.875,22.858,109.5748]
["bitfinex","SOLUSD",1674241329627,10.0,22.874,22.858,109.5748]
["bitfinex","SOLUSD",1674241329859,17.0,22.873,22.858,109.5748]
["bitfinex","SOLUSD",1674241330049,10.0,22.872,22.858,109.5748]
["bitfinex","SOLUSD",1674241330702,10.0,22.872,22.859,10.0]
["bitfinex","SOLUSD",1674241330905,10.0,22.874,22.859,10.0]
["bitfinex","SOLUSD",1674241332040,10.0,22.874,22.858,109.5748]
["bitfinex","SOLUSD",1674241332252,17.0,22.873,22.856,17.58487577]
["bitfinex","SOLUSD",1674241332469,49.8,22.873,22.856,17.58487577]
["bitfinex","SOLUSD",1674241332672,10.0,22.872,22.857,20.0]
["bitfinex","SOLUSD",1674241332892,10.0,22.87,22.852,20.0]
["bitfinex","SOLUSD",1674241333099,10.0,22.868,22.852,20.0]
["bitfinex","SOLUSD",1674241333523,10.0,22.866,22.852,20.0]
["bitfinex","SOLUSD",1674241333744,17.0,22.865,22.852,20.0]
["bitfinex","SOLUSD",1674241333932,10.0,22.864,22.852,20.0]
["bitfinex","SOLUSD",1674241334140,10.0,22.864,22.851,10.0]
["bitfinex","SOLUSD",1674241334479,32.81,22.863,22.844,10.0]
["bitfinex","SOLUSD",1674241334689,10.0,22.862,22.845,17.58487577]
["bitfinex","SOLUSD",1674241335415,10.0,22.86,22.845,17.58487577]
["bitfinex","SOLUSD",1674241335928,10.0,22.86,22.844,10.0]
["bitfinex","SOLUSD",1674241336139,17.0,22.859,22.842,10.0]
["bitfinex","SOLUSD",1674241336348,10.0,22.858,22.842,10.0]
["bitfinex","SOLUSD",1674241336774,10.0,22.858,22.843,20.0]
["bitfinex","SOLUSD",1674241337411,10.0,22.858,22.843,36.23]
["bitfinex","SOLUSD",1674241337624,10.0,22.858,22.843,20.0]
["bitfinex","SOLUSD",1674241338581,10.0,22.856,22.843,17.58487577]
["bitfinex","SOLUSD",1674241338784,17.0,22.855,22.843,17.58487577]
["bitfinex","SOLUSD",1674241338971,17.0,22.855,22.837,10.0]
["bitfinex","SOLUSD",1674241339188,10.0,22.854,22.831,16.63]
["bitfinex","SOLUSD",1674241339405,17.0,22.853,22.838,17.58487577]
["bitfinex","SOLUSD",1674241339612,10.0,22.852,22.831,16.63]
["bitfinex","SOLUSD",1674241339951,10.0,22.85,22.831,26.63]
["bitfinex","SOLUSD",1674241340163,10.0,22.85,22.836,130.77237577]
["bitfinex","SOLUSD",1674241341112,10.0,22.85,22.833,16.3]
["bitfinex","SOLUSD",1674241341309,10.0,22.85,22.828,17.58487577]
["bitfinex","SOLUSD",1674241341310,17.0,22.849,22.828,17.58487577]
["bitfinex","SOLUSD",1674241341521,10.0,22.847,22.828,17.58487577]
["bitfinex","SOLUSD",1674241341717,49.84,22.846,22.828,17.58487577]
["bitfinex","SOLUSD",1674241341927,10.0,22.845,22.821,16.12]
["bitfinex","SOLUSD",1674241342136,10.0,22.843,22.821,16.12]
["bitfinex","SOLUSD",1674241342660,10.0,22.841,22.823,17.58487577]
["bitfinex","SOLUSD",1674241342875,10.0,22.841,22.822,10.0]
["bitfinex","SOLUSD",1674241343083,17.0,22.84,22.822,27.58487577]
["bitfinex","SOLUSD",1674241343290,10.0,22.841,22.823,17.58487577]
["bitfinex","SOLUSD",1674241343494,10.0,22.839,22.824,10.0]
["bitfinex","SOLUSD",1674241343937,10.0,22.839,22.826,10.0]
["bitfinex","SOLUSD",1674241344342,10.0,22.839,22.826,17.58487577]
["bitfinex","SOLUSD",1674241344771,10.0,22.839,22.827,20.0]
["bitfinex","SOLUSD",1674241346149,10.0,22.837,22.821,5.05607]
["bitfinex","SOLUSD",1674241346343,32.85,22.836,22.815,14.96]
["bitfinex","SOLUSD",1674241346559,27.0,22.835,22.82,17.58487577]
["bitfinex","SOLUSD",1674241346763,32.85,22.834,22.82,17.58487577]
["bitfinex","SOLUSD",1674241346976,10.0,22.833,22.816,10.0]
["bitfinex","SOLUSD",1674241347178,10.0,22.833,22.815,5.0574]
["bitfinex","SOLUSD",1674241347389,10.0,22.831,22.816,17.58487577]
["bitfinex","SOLUSD",1674241347629,42.86,22.831,22.816,17.58487577]
["bitfinex","SOLUSD",1674241347826,17.0,22.83,22.809,15.74]
["bitfinex","SOLUSD",1674241348024,42.86,22.829,22.81,17.58487577]
["bitfinex","SOLUSD",1674241348229,10.0,22.827,22.811,10.0]
["bitfinex","SOLUSD",1674241348772,10.0,22.827,22.811,27.58487577]
["bitfinex","SOLUSD",1674241349175,10.0,22.827,22.811,17.58487577]
["bitfinex","SOLUSD",1674241349398,10.0,22.825,22.806,16.48]
["bitfinex","SOLUSD",1674241349609,42.87,22.825,22.809,17.58487577]
["bitfinex","SOLUSD",1674241349824,10.0,22.823,22.805,10.0]
["bitfinex","SOLUSD",1674241350136,17.0,22.822,22.805,10.0]
["bitfinex","SOLUSD",1674241350334,10.0,22.821,22.803,143.44009306]
["bitfinex","SOLUSD",1674241350661,10.0,22.821,22.804,27.43719306]
["bitfinex","SOLUSD",1674241350858,10.0,22.821,22.804,17.43719306]
["bitfinex","SOLUSD",1674241351068,10.0,22.821,22.805,10.0]
["bitfinex","SOLUSD",1674241351275,10.0,22.821,22.805,15.05961]
["bitfinex","SOLUSD",1674241351501,32.86,22.826,22.807,10.0]
["bitfinex","SOLUSD",1674241351713,150.1741,22.832,22.81,17.36]
["bitfinex","SOLUSD",1674241351904,32.85,22.836,22.811,15.05828]
["bitfinex","SOLUSD",1674241352119,32.85,22.836,22.812,43.62806]
["bitfinex","SOLUSD",1674241352341,32.85,22.836,22.814,10.0]
["bitfinex","SOLUSD",1674241352552,32.85,22.834,22.815,25.0574]
["bitfinex","SOLUSD",1674241352765,10.0,22.831,22.815,20.0]
["bitfinex","SOLUSD",1674241353512,32.86,22.83,22.807,10.0]
["bitfinex","SOLUSD",1674241353712,10.0,22.829,22.807,10.0]
["bitfinex","SOLUSD",1674241353923,32.86,22.828,22.807,10.0]
["bitfinex","SOLUSD",1674241354131,10.0,22.827,22.807,10.0]
["bitfinex","SOLUSD",1674241354333,32.86,22.826,22.807,10.0]
["bitfinex","SOLUSD",1674241354544,10.0,22.825,22.807,10.0]
["bitfinex","SOLUSD",1674241354751,10.0,22.823,22.805,10.0]
["bitfinex","SOLUSD",1674241355082,49.87,22.822,22.805,5.05961]
["bitfinex","SOLUSD",1674241355274,10.0,22.821,22.803,109.8529]
["bitfinex","SOLUSD",1674241355487,32.87,22.82,22.804,10.0]
["bitfinex","SOLUSD",1674241355807,10.0,22.819,22.805,20.0]
["bitfinex","SOLUSD",1674241356127,10.0,22.819,22.806,10.0]
["bitfinex","SOLUSD",1674241356447,10.0,22.819,22.807,20.0]
["bitfinex","SOLUSD",1674241357185,10.0,22.819,22.808,17.0]
["bitfinex","SOLUSD",1674241357390,10.0,22.819,22.809,20.0]
["bitfinex","SOLUSD",1674241358753,10.0,22.819,22.805,20.0]
["bitfinex","SOLUSD",1674241359480,10.0,22.819,22.797,145.67589681]
["bitfinex","SOLUSD",1674241359481,10.0,22.819,22.798,13.09]
["bitfinex","SOLUSD",1674241359687,10.0,22.819,22.793,13.09]
["bitfinex","SOLUSD",1674241359688,10.0,22.817,22.793,13.09]
["bitfinex","SOLUSD",1674241359899,161.5317,22.816,22.791,11.43]
["bitfinex","SOLUSD",1674241360113,161.5317,22.816,22.792,108.2623]
["bitfinex","SOLUSD",1674241360323,17.23,22.81,22.79,17.43719306]
["bitfinex","SOLUSD",1674241360539,49.89,22.809,22.79,17.43719306]
["bitfinex","SOLUSD",1674241360743,49.89,22.809,22.785,10.0]
["bitfinex","SOLUSD",1674241360744,10.0,22.808,22.785,10.0]
["bitfinex","SOLUSD",1674241360965,49.89,22.807,22.786,16.54383]
["bitfinex","SOLUSD",1674241361274,10.0,22.806,22.787,10.0]
["bitfinex","SOLUSD",1674241361486,17.0,22.805,22.787,10.0]
["bitfinex","SOLUSD",1674241361700,32.9,22.805,22.787,10.0]
["bitfinex","SOLUSD",1674241361890,32.9,22.805,22.79,17.36]
["bitfinex","SOLUSD",1674241362101,32.88,22.814,22.791,15.06272]
["bitfinex","SOLUSD",1674241362308,32.88,22.815,22.793,10.0]
["bitfinex","SOLUSD",1674241362755,32.88,22.815,22.794,20.0]
["bitfinex","SOLUSD",1674241362756,10.0,22.814,22.794,20.0]
["bitfinex","SOLUSD",1674241362947,32.88,22.813,22.791,10.0]
["bitfinex","SOLUSD",1674241363153,10.0,22.809,22.791,10.0]
["bitfinex","SOLUSD",1674241363366,49.89,22.808,22.791,10.0]
["bitfinex","SOLUSD",1674241363573,10.0,22.807,22.791,10.0]
["bitfinex","SOLUSD",1674241363784,49.89,22.806,22.791,10.0]
["bitfinex","SOLUSD",1674241364212,10.0,22.805,22.791,10.0]
["bitfinex","SOLUSD",1674241364428,17.0,22.804,22.787,10.0]
["bitfinex","SOLUSD",1674241364640,10.0,22.802,22.787,10.0]
["bitfinex","SOLUSD",1674241364940,10.0,22.8,22.787,10.0]
["bitfinex","SOLUSD",1674241365152,32.9,22.801,22.787,10.0]
["bitfinex","SOLUSD",1674241365376,10.0,22.802,22.787,10.0]
["bitfinex","SOLUSD",1674241365583,49.9,22.801,22.788,20.0]
["bitfinex","SOLUSD",1674241365798,17.0,22.801,22.788,20.0]
["bitfinex","SOLUSD",1674241366010,10.0,22.8,22.788,20.0]
["bitfinex","SOLUSD",1674241366195,17.0,22.799,22.785,20.0]
["bitfinex","SOLUSD",1674241366414,17.0,22.799,22.781,127.3863]
["bitfinex","SOLUSD",1674241366624,32.91,22.798,22.781,127.3863]
["bitfinex","SOLUSD",1674241366835,10.0,22.796,22.781,117.3863]
["bitfinex","SOLUSD",1674241367035,17.0,22.795,22.781,117.3863]
["bitfinex","SOLUSD",1674241367259,10.0,22.794,22.781,117.3863]
["bitfinex","SOLUSD",1674241367472,17.0,22.793,22.781,117.3863]
["bitfinex","SOLUSD",1674241367899,10.0,22.792,22.781,117.3863]
["bitfinex","SOLUSD",1674241368307,10.0,22.794,22.784,10.0]
["bitfinex","SOLUSD",1674241368543,10.0,22.794,22.781,117.3863]
["bitfinex","SOLUSD",1674241369889,49.91,22.793,22.781,117.3863]
["bitfinex","SOLUSD",1674241370101,10.0,22.792,22.781,117.3863]
["bitfinex","SOLUSD",1674241370301,17.0,22.791,22.781,117.3863]
["bitfinex","SOLUSD",1674241370832,10.0,22.79,22.775,5.91342618]
["bitfinex","SOLUSD",1674241371041,10.0,22.79,22.771,10.0]
["bitfinex","SOLUSD",1674241371042,49.92,22.789,22.771,10.0]
["bitfinex","SOLUSD",1674241371250,10.0,22.788,22.771,10.0]
["bitfinex","SOLUSD",1674241372834,17.0,22.787,22.771,10.0]
["bitfinex","SOLUSD",1674241373164,10.0,22.786,22.783,24.5650234]
["bitfinex","SOLUSD",1674241373561,32.92,22.787,22.783,24.5650234]
["bitfinex","SOLUSD",1674241373772,32.91,22.798,22.783,24.5650234]
["bitfinex","SOLUSD",1674241374212,10.0,22.797,22.784,10.0]
["bitfinex","SOLUSD",1674241374523,42.9,22.802,22.784,10.0]
["bitfinex","SOLUSD",1674241375676,10.0,22.801,22.784,10.0]
["bitfinex","SOLUSD",1674241375881,59.14,22.8,22.783,24.5650234]
["bitfinex","SOLUSD",1674241376079,10.0,22.799,22.783,24.5650234]
["bitfinex","SOLUSD",1674241376415,32.91,22.798,22.783,24.5650234]
["bitfinex","SOLUSD",1674241376615,10.0,22.796,22.783,24.5650234]
["bitfinex","SOLUSD",1674241376847,49.91,22.795,22.783,24.5650234]
["bitfinex","SOLUSD",1674241377066,10.0,22.794,22.783,24.5650234]
["bitfinex","SOLUSD",1674241377382,10.0,22.792,22.783,24.5650234]
["bitfinex","SOLUSD",1674241377571,49.92,22.791,22.783,24.5650234]
["bitfinex","SOLUSD",1674241377786,10.0,22.79,22.783,24.5650234]
["bitfinex","SOLUSD",1674241378943,32.92,22.791,22.783,24.5650234]
["bitfinex","SOLUSD",1674241379462,32.91,22.798,22.783,24.5650234]
["bitfinex","SOLUSD",1674241379672,26.14,22.81,22.783,24.5650234]
["bitfinex","SOLUSD",1674241379673,32.9,22.8,22.783,24.5650234]
["bitfinex","SOLUSD",1674241379882,32.9,22.8,22.784,10.0]
["bitfinex","SOLUSD",1674241380637,142.1694,22.804,22.785,37.0]
["bitfinex","SOLUSD",1674241380855,142.1694,22.804,22.785,53.92894273]
["bitfinex","SOLUSD",1674241381038,10.0,22.803,22.786,10.0]
["bitfinex","SOLUSD",1674241381249,10.0,22.803,22.787,37.0]
["bitfinex","SOLUSD",1674241381460,10.0,22.803,22.787,42.06361]
["bitfinex","SOLUSD",1674241381671,10.0,22.803,22.788,10.0]
["bitfinex","SOLUSD",1674241381877,10.0,22.803,22.783,24.5650234]
["bitfinex","SOLUSD",1674241382101,10.0,22.801,22.783,24.5650234]
["bitfinex","SOLUSD",1674241382301,32.9,22.8,22.784,10.0]
["bitfinex","SOLUSD",1674241382518,10.0,22.799,22.784,10.0]
["bitfinex","SOLUSD",1674241382823,32.9,22.802,22.784,26.92894273]
["bitfinex","SOLUSD",1674241383060,10.0,22.803,22.786,10.0]
["bitfinex","SOLUSD",1674241383249,10.0,22.803,22.787,17.0]
["bitfinex","SOLUSD",1674241383470,10.0,22.803,22.787,33.92894273]
["bitfinex","SOLUSD",1674241383674,10.0,22.803,22.788,30.0]
["bitfinex","SOLUSD",1674241383991,10.0,22.803,22.784,10.0]
["bitfinex","SOLUSD",1674241384208,10.0,22.802,22.784,10.0]
["bitfinex","SOLUSD",1674241384414,32.9,22.801,22.784,10.0]
["bitfinex","SOLUSD",1674241384612,10.0,22.8,22.784,10.0]
["bitfinex","SOLUSD",1674241385243,10.0,22.8,22.785,17.0]
["bitfinex","SOLUSD",1674241385775,10.0,22.8,22.786,30.0]
["bitfinex","SOLUSD",1674241385985,10.0,22.8,22.787,17.0]
["bitfinex","SOLUSD",1674241386202,10.0,22.8,22.788,20.0]
["bitfinex","SOLUSD",1674241387162,10.0,22.8,22.785,20.0]
["bitfinex","SOLUSD",1674241387350,10.0,22.8,22.786,17.0]
["bitfinex","SOLUSD",1674241387565,10.0,22.8,22.787,20.0]
["bitfinex","SOLUSD",1674241388830,42.9,22.803,22.787,20.0]
["bitfinex","SOLUSD",1674241389041,10.0,22.803,22.789,10.0]
["bitfinex","SOLUSD",1674241389257,10.0,22.803,22.79,17.0]
["bitfinex","SOLUSD",1674241389876,10.0,22.803,22.791,10.0]
["bitfinex","SOLUSD",1674241390094,10.0,22.803,22.789,10.0]
["bitfinex","SOLUSD",1674241390300,10.0,22.803,22.787,20.0]
["bitfinex","SOLUSD",1674241390513,10.0,22.803,22.785,20.0]
["bitfinex","SOLUSD",1674241390717,10.0,22.803,22.787,10.0]
["bitfinex","SOLUSD",1674241390938,10.0,22.803,22.788,20.0]
["bitfinex","SOLUSD",1674241391981,10.0,22.803,22.789,27.0]
["bitfinex","SOLUSD",1674241392194,10.0,22.803,22.789,10.0]
["bitfinex","SOLUSD",1674241392412,10.0,22.803,22.788,20.0]
["bitfinex","SOLUSD",1674241392622,10.0,22.803,22.784,10.0]
["bitfinex","SOLUSD",1674241392623,10.0,22.803,22.786,10.0]
["bitfinex","SOLUSD",1674241392841,10.0,22.803,22.788,10.0]
["bitfinex","SOLUSD",1674241393033,10.0,22.803,22.789,37.0]
["bitfinex","SOLUSD",1674241394506,10.0,22.803,22.79,10.0]
["bitfinex","SOLUSD",1674241394722,10.0,22.803,22.791,17.0]
["bitfinex","SOLUSD",1674241394939,10.0,22.803,22.789,37.0]
["bitfinex","SOLUSD",1674241395775,10.0,22.803,22.79,5.06294]
["bitfinex","SOLUSD",1674241396085,10.0,22.803,22.791,17.0]
["bitfinex","SOLUSD",1674241398109,10.0,22.803,22.79,5.06294]
["bitfinex","SOLUSD",1674241398290,49.9,22.802,22.783,24.5650234]
["bitfinex","SOLUSD",1674241398714,10.0,22.801,22.783,24.5650234]
["bitfinex","SOLUSD",1674241398927,10.0,22.799,22.783,24.5650234]
["bitfinex","SOLUSD",1674241399139,32.91,22.798,22.783,24.5650234]
["bitfinex","SOLUSD",1674241399550,10.0,22.799,22.783,24.5650234]
["bitfinex","SOLUSD",1674241400831,10.0,22.799,22.784,17.0]
["bitfinex","SOLUSD",1674241401757,10.0,22.799,22.785,30.0]
["bitfinex","SOLUSD",1674241401986,10.0,22.799,22.786,17.0]
["bitfinex","SOLUSD",1674241402200,10.0,22.799,22.787,20.0]
["bitfinex","SOLUSD",1674241402922,10.0,22.799,22.786,20.0]
["bitfinex","SOLUSD",1674241403149,10.0,22.799,22.783,24.5650234]
["bitfinex","SOLUSD",1674241403150,10.0,22.799,22.785,20.0]
["bitfinex","SOLUSD",1674241403368,10.0,22.799,22.784,20.0]
["bitfinex","SOLUSD",1674241404622,10.0,22.799,22.785,10.0]
["bitfinex","SOLUSD",1674241404957,10.0,22.799,22.786,20.0]
["bitfinex","SOLUSD",1674241405361,10.0,22.799,22.787,10.0]
["bitfinex","SOLUSD",1674241405560,10.0,22.799,22.788,37.0]
["bitfinex","SOLUSD",1674241405770,10.0,22.799,22.788,17.0]
["bitfinex","SOLUSD",1674241405987,10.0,22.799,22.787,17.0]
["bitfinex","SOLUSD",1674241406614,10.0,22.799,22.786,20.0]
["bitfinex","SOLUSD",1674241406829,10.0,22.799,22.784,20.0]
["bitfinex","SOLUSD",1674241408402,10.0,22.799,22.783,24.5650234]
["bitfinex","SOLUSD",1674241408818,42.9,22.799,22.783,24.5650234]
["bitfinex","SOLUSD",1674241410414,42.9,22.799,22.784,10.0]
["bitfinex","SOLUSD",1674241410638,10.0,22.799,22.786,10.0]
["bitfinex","SOLUSD",1674241410835,10.0,22.799,22.787,17.0]
["bitfinex","SOLUSD",1674241411159,10.0,22.803,22.787,17.0]
["bitfinex","SOLUSD",1674241411160,127.5544,22.808,22.788,5.06339]
["bitfinex","SOLUSD",1674241411345,160.4444,22.808,22.789,21.621]
["bitfinex","SOLUSD",1674241411555,127.5544,22.808,22.789,21.621]
["bitfinex","SOLUSD",1674241411765,127.5544,22.808,22.791,10.0]
["bitfinex","SOLUSD",1674241411977,127.5544,22.808,22.792,17.96]
["bitfinex","SOLUSD",1674241412189,127.5544,22.808,22.792,136.2451]
["bitfinex","SOLUSD",1674241412526,127.5544,22.808,22.792,119.2451]
["bitfinex","SOLUSD",1674241414526,42.89,22.807,22.792,119.2451]
["bitfinex","SOLUSD",1674241414857,32.9,22.804,22.792,119.2451]
["bitfinex","SOLUSD",1674241415255,10.0,22.803,22.792,119.2451]
["bitfinex","SOLUSD",1674241416620,10.0,22.801,22.783,24.5650234]
["bitfinex","SOLUSD",1674241417248,32.9,22.8,22.783,24.5650234]
["bitfinex","SOLUSD",1674241417459,10.0,22.799,22.784,15.06428]
["bitfinex","SOLUSD",1674241418103,10.0,22.799,22.786,10.0]
["bitfinex","SOLUSD",1674241418307,10.0,22.799,22.787,17.0]
["bitfinex","SOLUSD",1674241420841,42.9,22.805,22.787,17.0]
["bitfinex","SOLUSD",1674241420842,10.0,22.814,22.79,26.0]
["bitfinex","SOLUSD",1674241421044,10.0,22.814,22.792,10.0]
["bitfinex","SOLUSD",1674241421259,10.0,22.814,22.793,44.42828]
["bitfinex","SOLUSD",1674241421477,33.75576951,22.821,22.8,26.23]
["bitfinex","SOLUSD",1674241421782,10.0,22.821,22.801,26.9735]
["bitfinex","SOLUSD",1674241422001,10.0,22.821,22.802,23.02028]
["bitfinex","SOLUSD",1674241422215,10.0,22.821,22.803,27.60906]
["bitfinex","SOLUSD",1674241422400,10.0,22.821,22.805,10.0]
["bitfinex","SOLUSD",1674241422733,10.0,22.821,22.807,10.0]
["bitfinex","SOLUSD",1674241423135,10.0,22.821,22.809,10.0]
["bitfinex","SOLUSD",1674241423351,10.0,22.821,22.81,17.0]
["bitfinex","SOLUSD",1674241423773,10.0,22.823,22.81,17.0]
["bitfinex","SOLUSD",1674241424308,10.0,22.823,22.811,10.0]
["bitfinex","SOLUSD",1674241424524,10.0,22.823,22.812,17.0]
["bitfinex","SOLUSD",1674241425261,10.0,22.826,22.813,10.0]
["bitfinex","SOLUSD",1674241425449,10.0,22.826,22.814,17.0]
["bitfinex","SOLUSD",1674241425659,8.5,22.826,22.814,17.0]
["bitfinex","SOLUSD",1674241426511,10.0,22.829,22.815,0.96]
["bitfinex","SOLUSD",1674241426729,42.85,22.837,22.82,26.02]
["bitfinex","SOLUSD",1674241426930,10.0,22.837,22.821,17.0]
["bitfinex","SOLUSD",1674241427143,10.0,22.837,22.822,6.01585]
["bitfinex","SOLUSD",1674241427354,10.0,22.837,22.823,17.0]
["bitfinex","SOLUSD",1674241427576,10.0,22.837,22.824,27.0]
["bitfinex","SOLUSD",1674241427790,116.0806,22.838,22.824,27.0]
["bitfinex","SOLUSD",1674241428305,32.84,22.845,22.825,10.0]
["bitfinex","SOLUSD",1674241428509,10.0,22.843,22.825,10.0]
["bitfinex","SOLUSD",1674241428724,32.84,22.842,22.825,10.0]
["bitfinex","SOLUSD",1674241428931,32.84,22.843,22.83,26.23]
["bitfinex","SOLUSD",1674241429144,116.0806,22.844,22.831,10.0]
["bitfinex","SOLUSD",1674241429360,116.0806,22.844,22.825,139.91278]
["bitfinex","SOLUSD",1674241429549,10.0,22.843,22.825,125.3986]
["bitfinex","SOLUSD",1674241429755,10.0,22.843,22.827,10.0]
["bitfinex","SOLUSD",1674241430095,49.84,22.842,22.816,9.682]
["bitfinex","SOLUSD",1674241430493,49.84,22.842,22.817,10.0]
["bitfinex","SOLUSD",1674241430494,10.0,22.841,22.817,10.0]
["bitfinex","SOLUSD",1674241430703,10.0,22.839,22.817,10.0]
["bitfinex","SOLUSD",1674241430914,10.0,22.839,22.818,10.99]
["bitfinex","SOLUSD",1674241431142,10.0,22.837,22.817,10.0]
["bitfinex","SOLUSD",1674241431355,10.0,22.837,22.818,11.28]
["bitfinex","SOLUSD",1674241431542,10.0,22.835,22.82,10.0]
["bitfinex","SOLUSD",1674241431753,17.0,22.834,22.82,10.0]
["bitfinex","SOLUSD",1674241432189,32.85,22.833,22.814,127.6747]
["bitfinex","SOLUSD",1674241432390,10.0,22.831,22.814,115.3747]
["bitfinex","SOLUSD",1674241432609,49.86,22.83,22.815,10.0]
["bitfinex","SOLUSD",1674241432822,32.86,22.83,22.815,10.0]
["bitfinex","SOLUSD",1674241433030,119.694,22.833,22.815,10.0]
["bitfinex","SOLUSD",1674241433253,119.694,22.833,22.815,43.85788546]
["bitfinex","SOLUSD",1674241433453,10.0,22.832,22.815,56.96788546]
["bitfinex","SOLUSD",1674241433655,10.0,22.832,22.816,20.0]
["bitfinex","SOLUSD",1674241433870,10.0,22.832,22.817,10.0]
["bitfinex","SOLUSD",1674241434066,10.0,22.83,22.818,20.0]
["bitfinex","SOLUSD",1674241434500,0.96,22.829,22.818,20.0]
["bitfinex","SOLUSD",1674241435226,0.96,22.829,22.819,10.0]
["bitfinex","SOLUSD",1674241435440,10.0,22.83,22.819,10.0]
["bitfinex","SOLUSD",1674241435637,10.0,22.832,22.819,10.0]
["bitfinex","SOLUSD",1674241435852,119.694,22.833,22.821,10.0]
["bitfinex","SOLUSD",1674241436606,119.694,22.833,22.822,17.0]
["bitfinex","SOLUSD",1674241437056,119.694,22.833,22.823,10.0]
["bitfinex","SOLUSD",1674241437363,111.5318,22.84,22.825,10.0]
["bitfinex","SOLUSD",1674241437678,10.0,22.839,22.826,17.0]
["bitfinex","SOLUSD",1674241437869,10.0,22.839,22.826,15.328222]
["bitfinex","SOLUSD",1674241438291,111.5318,22.84,22.826,15.328222]
["bitfinex","SOLUSD",1674241439040,111.5318,22.84,22.827,10.0]
["bitfinex","SOLUSD",1674241439864,144.3718,22.84,22.827,10.0]
["bitfinex","SOLUSD",1674241440069,144.3718,22.84,22.828,17.0]
["bitfinex","SOLUSD",1674241440280,32.84,22.842,22.829,10.0]
["bitfinex","SOLUSD",1674241440510,32.84,22.842,22.83,17.0]
["bitfinex","SOLUSD",1674241440911,10.0,22.844,22.83,17.0]
["bitfinex","SOLUSD",1674241441121,10.0,22.844,22.831,10.0]
["bitfinex","SOLUSD",1674241441351,10.0,22.844,22.828,16.92894273]
["bitfinex","SOLUSD",1674241441549,32.84,22.843,22.825,118.4975]
["bitfinex","SOLUSD",1674241441759,32.84,22.843,22.826,10.0]
["bitfinex","SOLUSD",1674241442083,10.0,22.842,22.826,10.0]
["bitfinex","SOLUSD",1674241442272,10.0,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674241442487,49.85,22.839,22.826,10.0]
["bitfinex","SOLUSD",1674241442929,10.0,22.838,22.826,5.0]
["bitfinex","SOLUSD",1674241443118,49.85,22.837,22.826,5.0]
["bitfinex","SOLUSD",1674241444421,32.85,22.837,22.826,5.0]
["bitfinex","SOLUSD",1674241444587,10.0,22.838,22.826,5.0]
["bitfinex","SOLUSD",1674241445009,32.85,22.839,22.826,5.0]
["bitfinex","SOLUSD",1674241445220,10.0,22.844,22.827,17.0]
["bitfinex","SOLUSD",1674241445221,32.84,22.843,22.827,17.0]
["bitfinex","SOLUSD",1674241445452,152.3869,22.845,22.828,30.0]
["bitfinex","SOLUSD",1674241445664,119.5469,22.845,22.83,10.0]
["bitfinex","SOLUSD",1674241446070,119.5469,22.845,22.831,17.0]
["bitfinex","SOLUSD",1674241446291,119.5469,22.845,22.832,10.0]
["bitfinex","SOLUSD",1674241447337,10.96,22.844,22.832,10.0]
["bitfinex","SOLUSD",1674241447974,119.5469,22.845,22.832,10.0]
["bitfinex","SOLUSD",1674241448377,10.0,22.844,22.832,10.0]
["bitfinex","SOLUSD",1674241448584,119.5469,22.845,22.832,10.0]
["bitfinex","SOLUSD",1674241449318,0.96,22.844,22.832,10.0]
["bitfinex","SOLUSD",1674241450602,32.82,22.854,22.833,17.0]
["bitfinex","SOLUSD",1674241450793,148.6063,22.854,22.834,20.96]
["bitfinex","SOLUSD",1674241451002,148.6063,22.854,22.835,17.0]
["bitfinex","SOLUSD",1674241451225,10.0,22.853,22.837,10.0]
["bitfinex","SOLUSD",1674241451447,10.0,22.853,22.838,17.0]
["bitfinex","SOLUSD",1674241451754,10.0,22.853,22.839,20.0]
["bitfinex","SOLUSD",1674241451971,10.0,22.853,22.841,10.0]
["bitfinex","SOLUSD",1674241452189,148.6063,22.854,22.841,10.0]
["bitfinex","SOLUSD",1674241452402,148.6063,22.854,22.839,20.0]
["bitfinex","SOLUSD",1674241452588,148.6063,22.854,22.838,20.0]
["bitfinex","SOLUSD",1674241452798,10.0,22.853,22.838,20.0]
["bitfinex","SOLUSD",1674241453008,32.83,22.852,22.838,20.0]
["bitfinex","SOLUSD",1674241453220,10.0,22.851,22.838,20.0]
["bitfinex","SOLUSD",1674241453540,10.0,22.851,22.839,17.0]
["bitfinex","SOLUSD",1674241453952,10.0,22.851,22.838,20.0]
["bitfinex","SOLUSD",1674241454814,10.0,22.851,22.831,59.47347223]
["bitfinex","SOLUSD",1674241454815,32.83,22.85,22.831,10.0]
["bitfinex","SOLUSD",1674241455012,49.83,22.85,22.831,10.0]
["bitfinex","SOLUSD",1674241455339,10.96,22.849,22.83,10.0]
["bitfinex","SOLUSD",1674241455535,49.83,22.848,22.83,10.0]
["bitfinex","SOLUSD",1674241455745,10.0,22.847,22.83,10.0]
["bitfinex","SOLUSD",1674241455960,49.84,22.846,22.83,10.0]
["bitfinex","SOLUSD",1674241456184,10.0,22.845,22.825,118.4975]
["bitfinex","SOLUSD",1674241456377,50.8,22.844,22.825,118.4975]
["bitfinex","SOLUSD",1674241456584,10.0,22.843,22.823,10.0]
["bitfinex","SOLUSD",1674241456792,10.0,22.843,22.82,10.0]
["bitfinex","SOLUSD",1674241456793,26.14,22.84,22.82,10.0]
["bitfinex","SOLUSD",1674241457009,49.85,22.839,22.805,23.94]
["bitfinex","SOLUSD",1674241457221,10.0,22.838,22.806,10.0]
["bitfinex","SOLUSD",1674241457542,49.85,22.837,22.807,23.78]
["bitfinex","SOLUSD",1674241457761,10.0,22.836,22.808,10.0]
["bitfinex","SOLUSD",1674241457966,49.85,22.835,22.81,75.49347223]
["bitfinex","SOLUSD",1674241458376,10.0,22.834,22.811,10.0]
["bitfinex","SOLUSD",1674241458593,49.85,22.833,22.811,10.0]
["bitfinex","SOLUSD",1674241458819,10.0,22.832,22.811,10.0]
["bitfinex","SOLUSD",1674241459016,32.86,22.831,22.811,10.0]
["bitfinex","SOLUSD",1674241459565,32.86,22.831,22.817,17.0]
["bitfinex","SOLUSD",1674241459782,10.0,22.83,22.817,17.0]
["bitfinex","SOLUSD",1674241460005,10.0,22.83,22.818,20.0]
["bitfinex","SOLUSD",1674241460714,10.0,22.83,22.8,25.99]
["bitfinex","SOLUSD",1674241460933,49.86,22.829,22.809,20.0]
["bitfinex","SOLUSD",1674241461139,49.86,22.829,22.8,25.99]
["bitfinex","SOLUSD",1674241461140,10.0,22.828,22.804,10.0]
["bitfinex","SOLUSD",1674241461342,49.86,22.827,22.804,10.0]
["bitfinex","SOLUSD",1674241461550,0.96,22.826,22.804,10.0]
["bitfinex","SOLUSD",1674241461756,10.0,22.824,22.804,10.0]
["bitfinex","SOLUSD",1674241461973,49.87,22.823,22.804,10.0]
["bitfinex","SOLUSD",1674241462190,10.0,22.822,22.804,10.0]
["bitfinex","SOLUSD",1674241462398,49.87,22.821,22.804,10.0]
["bitfinex","SOLUSD",1674241462719,10.0,22.82,22.804,10.0]
["bitfinex","SOLUSD",1674241463118,32.87,22.821,22.806,10.0]
["bitfinex","SOLUSD",1674241463336,10.0,22.824,22.807,17.96]
["bitfinex","SOLUSD",1674241463539,10.0,22.824,22.806,10.0]
["bitfinex","SOLUSD",1674241463750,10.0,22.824,22.807,0.96]
["bitfinex","SOLUSD",1674241463972,10.0,22.824,22.806,10.0]
["bitfinex","SOLUSD",1674241463973,10.0,22.824,22.806,9.46]
["bitfinex","SOLUSD",1674241464169,42.87,22.825,22.806,9.46]
["bitfinex","SOLUSD",1674241464384,17.0,22.824,22.806,9.46]
["bitfinex","SOLUSD",1674241464594,17.0,22.824,22.808,10.0]
["bitfinex","SOLUSD",1674241464925,17.0,22.824,22.81,10.0]
["bitfinex","SOLUSD",1674241465119,0.96,22.823,22.81,10.0]
["bitfinex","SOLUSD",1674241465324,0.96,22.823,22.809,20.0]
["bitfinex","SOLUSD",1674241465555,10.0,22.821,22.809,20.0]
["bitfinex","SOLUSD",1674241465760,17.0,22.82,22.809,20.0]
["bitfinex","SOLUSD",1674241465973,10.0,22.819,22.809,20.0]
["bitfinex","SOLUSD",1674241466400,0.96,22.818,22.809,20.0]
["bitfinex","SOLUSD",1674241466713,33.84,22.818,22.809,20.0]
["bitfinex","SOLUSD",1674241467440,10.0,22.817,22.809,20.0]
["bitfinex","SOLUSD",1674241467844,0.96,22.816,22.807,20.0]
["bitfinex","SOLUSD",1674241468059,0.96,22.816,22.806,9.46]
["bitfinex","SOLUSD",1674241468808,0.96,22.816,22.8,10.0]
["bitfinex","SOLUSD",1674241469011,10.0,22.815,22.8,10.0]
["bitfinex","SOLUSD",1674241469220,49.88,22.814,22.8,10.0]
["bitfinex","SOLUSD",1674241469442,10.0,22.813,22.797,10.0]
["bitfinex","SOLUSD",1674241469654,50.85,22.812,22.797,10.0]
["bitfinex","SOLUSD",1674241470053,32.89,22.812,22.797,10.0]
["bitfinex","SOLUSD",1674241470270,32.88,22.816,22.797,10.0]
["bitfinex","SOLUSD",1674241470723,32.88,22.816,22.799,17.96]
["bitfinex","SOLUSD",1674241470896,32.88,22.816,22.799,17.0]
["bitfinex","SOLUSD",1674241471108,10.0,22.815,22.8,10.0]
["bitfinex","SOLUSD",1674241471325,10.0,22.815,22.801,17.0]
["bitfinex","SOLUSD",1674241471535,10.0,22.815,22.802,10.0]
["bitfinex","SOLUSD",1674241471953,0.96,22.814,22.802,10.0]
["bitfinex","SOLUSD",1674241472475,0.96,22.814,22.797,10.0]
["bitfinex","SOLUSD",1674241472689,42.88,22.813,22.799,20.0]
["bitfinex","SOLUSD",1674241472895,10.0,22.811,22.799,20.0]
["bitfinex","SOLUSD",1674241473124,17.96,22.81,22.799,20.0]
["bitfinex","SOLUSD",1674241473314,0.96,22.81,22.799,20.0]
["bitfinex","SOLUSD",1674241473528,17.96,22.81,22.792,114.8507]
["bitfinex","SOLUSD",1674241473729,32.89,22.809,22.792,114.8507]
["bitfinex","SOLUSD",1674241473942,17.0,22.808,22.792,114.8507]
["bitfinex","SOLUSD",1674241474165,43.85,22.807,22.784,10.0]
["bitfinex","SOLUSD",1674241474379,17.0,22.806,22.784,10.0]
["bitfinex","SOLUSD",1674241474605,33.86,22.805,22.784,10.0]
["bitfinex","SOLUSD",1674241474930,10.0,22.803,22.784,10.0]
["bitfinex","SOLUSD",1674241475237,10.0,22.801,22.784,10.0]
["bitfinex","SOLUSD",1674241475634,0.96,22.8,22.784,10.0]
["bitfinex","SOLUSD",1674241475849,0.96,22.8,22.782,10.0]
["bitfinex","SOLUSD",1674241476074,0.96,22.8,22.784,20.0]
["bitfinex","SOLUSD",1674241476263,0.96,22.8,22.785,10.0]
["bitfinex","SOLUSD",1674241476472,0.96,22.8,22.786,20.0]
["bitfinex","SOLUSD",1674241476683,0.96,22.8,22.786,37.0]
["bitfinex","SOLUSD",1674241478158,0.96,22.8,22.781,120.297]
["bitfinex","SOLUSD",1674241478381,32.9,22.799,22.781,111.706]
["bitfinex","SOLUSD",1674241478593,17.96,22.798,22.781,111.706]
["bitfinex","SOLUSD",1674241478810,32.91,22.797,22.782,10.0]
["bitfinex","SOLUSD",1674241479009,10.96,22.796,22.782,10.0]
["bitfinex","SOLUSD",1674241480698,10.96,22.796,22.784,17.0]
["bitfinex","SOLUSD",1674241480910,10.96,22.796,22.781,111.706]
["bitfinex","SOLUSD",1674241481118,17.0,22.795,22.781,111.706]
["bitfinex","SOLUSD",1674241481336,10.0,22.796,22.781,111.706]
["bitfinex","SOLUSD",1674241481647,17.96,22.795,22.782,10.0]
["bitfinex","SOLUSD",1674241481862,10.0,22.794,22.782,10.0]
["bitfinex","SOLUSD",1674241482051,0.96,22.793,22.781,111.706]
["bitfinex","SOLUSD",1674241482895,10.0,22.792,22.781,111.706]
["bitfinex","SOLUSD",1674241483333,0.96,22.791,22.777,10.0]
["bitfinex","SOLUSD",1674241483524,10.0,22.792,22.778,16.92894273]
["bitfinex","SOLUSD",1674241483959,0.96,22.791,22.779,10.0]
["bitfinex","SOLUSD",1674241484180,0.96,22.791,22.779,26.92894273]
["bitfinex","SOLUSD",1674241485115,10.0,22.792,22.779,26.92894273]
["bitfinex","SOLUSD",1674241485314,10.0,22.794,22.779,26.92894273]
["bitfinex","SOLUSD",1674241485521,32.9,22.8,22.784,17.0]
["bitfinex","SOLUSD",1674241485840,32.9,22.804,22.786,10.0]
["bitfinex","SOLUSD",1674241486046,162.489,22.805,22.787,37.0]
["bitfinex","SOLUSD",1674241486256,162.489,22.805,22.787,20.0]
["bitfinex","SOLUSD",1674241486469,10.0,22.804,22.787,20.0]
["bitfinex","SOLUSD",1674241486789,42.9,22.803,22.785,16.92894273]
["bitfinex","SOLUSD",1674241486989,77.0,22.8,22.783,24.5650234]
["bitfinex","SOLUSD",1674241487957,10.0,22.799,22.783,24.5650234]
["bitfinex","SOLUSD",1674241488156,49.91,22.798,22.783,24.5650234]
["bitfinex","SOLUSD",1674241488358,10.96,22.797,22.783,24.5650234]
["bitfinex","SOLUSD",1674241488568,10.0,22.795,22.783,24.5650234]
["bitfinex","SOLUSD",1674241488782,17.0,22.794,22.783,24.5650234]
["bitfinex","SOLUSD",1674241488991,10.96,22.793,22.783,24.5650234]
["bitfinex","SOLUSD",1674241489417,10.96,22.793,22.783,4.5650234]
["bitfinex","SOLUSD",1674241489418,26.24,22.79,22.783,4.5650234]
["bitfinex","SOLUSD",1674241489622,10.0,22.788,22.783,0.0050234]
["bitfinex","SOLUSD",1674241489839,50.88,22.787,22.783,0.0050234]
["bitfinex","SOLUSD",1674241490048,10.0,22.786,22.783,0.0050234]
["bitfinex","SOLUSD",1674241490576,32.91,22.792,22.783,0.0050234]
["bitfinex","SOLUSD",1674241490791,10.0,22.79,22.783,0.0050234]
["bitfinex","SOLUSD",1674241491627,112.7128,22.796,22.783,0.0050234]
["bitfinex","SOLUSD",1674241491835,112.7128,22.796,22.784,10.0]
["bitfinex","SOLUSD",1674241492032,112.7128,22.796,22.785,17.0]
["bitfinex","SOLUSD",1674241492472,112.7128,22.796,22.786,10.0]
["bitfinex","SOLUSD",1674241492790,10.0,22.795,22.786,10.0]
["bitfinex","SOLUSD",1674241493417,112.7128,22.796,22.786,10.0]
["bitfinex","SOLUSD",1674241493625,10.0,22.803,22.786,10.0]
["bitfinex","SOLUSD",1674241493841,10.0,22.803,22.787,37.96]
["bitfinex","SOLUSD",1674241494030,10.0,22.803,22.788,10.0]
["bitfinex","SOLUSD",1674241494240,10.0,22.805,22.79,10.0]
["bitfinex","SOLUSD",1674241494673,10.0,22.805,22.792,10.0]
["bitfinex","SOLUSD",1674241495502,10.0,22.806,22.793,17.0]
["bitfinex","SOLUSD",1674241496777,32.89,22.81,22.794,10.0]
["bitfinex","SOLUSD",1674241497006,0.96,22.808,22.796,10.0]
["bitfinex","SOLUSD",1674241497313,0.96,22.808,22.797,20.0]
["bitfinex","SOLUSD",1674241498983,0.96,22.808,22.792,118.1523]
["bitfinex","SOLUSD",1674241499392,10.0,22.807,22.792,118.1523]
["bitfinex","SOLUSD",1674241499611,0.96,22.806,22.792,118.1523]
["bitfinex","SOLUSD",1674241500141,0.96,22.806,22.793,17.0]
["bitfinex","SOLUSD",1674241500456,10.0,22.807,22.794,10.0]
["bitfinex","SOLUSD",1674241500789,10.0,22.807,22.796,10.0]
["bitfinex","SOLUSD",1674241500960,10.0,22.807,22.794,10.0]
["bitfinex","SOLUSD",1674241501177,0.96,22.806,22.794,10.0]
["bitfinex","SOLUSD",1674241501606,17.96,22.806,22.794,10.0]
["bitfinex","SOLUSD",1674241502035,10.0,22.805,22.794,10.0]
["bitfinex","SOLUSD",1674241506539,10.0,22.805,22.795,17.0]
["bitfinex","SOLUSD",1674241506751,10.0,22.805,22.794,10.0]
["bitfinex","SOLUSD",1674241506954,10.0,22.805,22.792,118.1523]
["bitfinex","SOLUSD",1674241507178,0.96,22.804,22.792,118.1523]
["bitfinex","SOLUSD",1674241507690,10.0,22.805,22.794,10.0]
["bitfinex","SOLUSD",1674241508123,10.0,22.807,22.794,10.0]
["bitfinex","SOLUSD",1674241508327,0.96,22.806,22.794,10.0]
["bitfinex","SOLUSD",1674241509278,10.0,22.807,22.794,10.0]
["bitfinex","SOLUSD",1674241509612,10.0,22.807,22.795,17.0]
["bitfinex","SOLUSD",1674241509811,109.5833,22.814,22.796,20.0]
["bitfinex","SOLUSD",1674241510009,109.5833,22.814,22.797,0.96]
["bitfinex","SOLUSD",1674241510220,26.24,22.83,22.8,26.24]
["bitfinex","SOLUSD",1674241510545,10.0,22.821,22.802,10.0]
["bitfinex","SOLUSD",1674241510860,32.87,22.82,22.803,17.0]
["bitfinex","SOLUSD",1674241511072,10.0,22.819,22.804,10.0]
["bitfinex","SOLUSD",1674241511693,0.96,22.818,22.804,10.0]
["bitfinex","SOLUSD",1674241512847,0.96,22.818,22.797,10.0]
["bitfinex","SOLUSD",1674241513077,33.84,22.818,22.799,20.0]
["bitfinex","SOLUSD",1674241513276,10.0,22.816,22.799,20.0]
["bitfinex","SOLUSD",1674241513484,10.0,22.816,22.8,10.0]
["bitfinex","SOLUSD",1674241513682,0.96,22.815,22.8,10.0]
["bitfinex","SOLUSD",1674241514121,0.96,22.815,22.801,17.0]
["bitfinex","SOLUSD",1674241514527,0.96,22.815,22.802,10.0]
["bitfinex","SOLUSD",1674241515473,10.0,22.814,22.802,10.0]
["bitfinex","SOLUSD",1674241515911,10.0,22.814,22.8,10.0]
["bitfinex","SOLUSD",1674241516241,10.0,22.814,22.801,17.0]
["bitfinex","SOLUSD",1674241516627,10.0,22.814,22.8,10.0]
["bitfinex","SOLUSD",1674241516837,17.96,22.813,22.799,20.0]
["bitfinex","SOLUSD",1674241517053,0.96,22.813,22.799,20.0]
["bitfinex","SOLUSD",1674241518100,0.96,22.813,22.8,17.0]
["bitfinex","SOLUSD",1674241518522,17.96,22.813,22.799,20.0]
["bitfinex","SOLUSD",1674241518732,0.96,22.813,22.798,20.0]
["bitfinex","SOLUSD",1674241518963,10.0,22.812,22.798,20.0]
["bitfinex","SOLUSD",1674241519364,0.96,22.811,22.792,118.1523]
["bitfinex","SOLUSD",1674241519571,10.0,22.81,22.792,108.1523]
["bitfinex","SOLUSD",1674241519792,10.0,22.808,22.792,108.1523]
["bitfinex","SOLUSD",1674241520009,0.96,22.807,22.792,108.1523]
["bitfinex","SOLUSD",1674241520215,10.0,22.806,22.792,108.1523]
["bitfinex","SOLUSD",1674241520420,17.0,22.805,22.792,108.1523]
["bitfinex","SOLUSD",1674241520633,10.96,22.804,22.792,108.1523]
["bitfinex","SOLUSD",1674241521475,10.96,22.804,22.789,10.0]
["bitfinex","SOLUSD",1674241522425,32.89,22.807,22.789,10.0]
["bitfinex","SOLUSD",1674241522631,10.0,22.808,22.789,26.92894273]
["bitfinex","SOLUSD",1674241522838,10.0,22.808,22.79,0.96]
["bitfinex","SOLUSD",1674241522839,0.96,22.807,22.79,0.96]
["bitfinex","SOLUSD",1674241523045,10.0,22.808,22.79,0.96]
["bitfinex","SOLUSD",1674241523259,10.0,22.81,22.791,10.0]
["bitfinex","SOLUSD",1674241523459,10.0,22.81,22.793,10.0]
["bitfinex","SOLUSD",1674241523674,10.0,22.811,22.794,0.96]
["bitfinex","SOLUSD",1674241524011,10.0,22.811,22.795,10.0]
["bitfinex","SOLUSD",1674241524204,10.0,22.811,22.796,17.96]
["bitfinex","SOLUSD",1674241524414,10.0,22.812,22.797,10.0]
["bitfinex","SOLUSD",1674241524629,118.6944,22.813,22.798,17.0]
["bitfinex","SOLUSD",1674241524954,118.6944,22.813,22.799,10.0]
["bitfinex","SOLUSD",1674241524955,10.0,22.812,22.799,10.0]
["bitfinex","SOLUSD",1674241525581,118.6944,22.813,22.799,10.0]
["bitfinex","SOLUSD",1674241525898,118.6944,22.813,22.801,10.0]
["bitfinex","SOLUSD",1674241526090,118.6944,22.813,22.803,10.0]
["bitfinex","SOLUSD",1674241529249,10.0,22.812,22.803,10.0]
["bitfinex","SOLUSD",1674241529460,118.6944,22.813,22.803,10.0]
["bitfinex","SOLUSD",1674241530409,32.88,22.818,22.803,10.0]
["bitfinex","SOLUSD",1674241530622,42.88,22.819,22.804,17.0]
["bitfinex","SOLUSD",1674241530936,42.88,22.819,22.805,10.0]
["bitfinex","SOLUSD",1674241531348,42.88,22.819,22.807,10.0]
["bitfinex","SOLUSD",1674241531562,10.0,22.819,22.807,10.0]
["bitfinex","SOLUSD",1674241532199,10.0,22.819,22.805,10.0]
["bitfinex","SOLUSD",1674241532421,10.0,22.819,22.806,17.0]
["bitfinex","SOLUSD",1674241533031,42.87,22.82,22.807,10.96]
["bitfinex","SOLUSD",1674241533256,10.0,22.82,22.808,17.0]
["bitfinex","SOLUSD",1674241533467,10.0,22.82,22.807,10.0]
["bitfinex","SOLUSD",1674241533665,32.88,22.819,22.807,10.0]
["bitfinex","SOLUSD",1674241533869,10.0,22.818,22.807,10.0]
["bitfinex","SOLUSD",1674241534495,10.0,22.818,22.808,17.0]
["bitfinex","SOLUSD",1674241534917,10.0,22.818,22.807,10.0]
["bitfinex","SOLUSD",1674241535764,10.0,22.818,22.805,10.0]
["bitfinex","SOLUSD",1674241535975,10.0,22.818,22.806,17.0]
["bitfinex","SOLUSD",1674241538604,10.0,22.818,22.807,0.96]
["bitfinex","SOLUSD",1674241539228,10.0,22.818,22.806,17.0]
["bitfinex","SOLUSD",1674241539648,10.0,22.818,22.807,0.96]
["bitfinex","SOLUSD",1674241540716,10.0,22.818,22.806,17.0]
["bitfinex","SOLUSD",1674241541218,10.0,22.818,22.807,10.0]
["bitfinex","SOLUSD",1674241541426,10.0,22.818,22.808,17.0]
["bitfinex","SOLUSD",1674241541654,42.87,22.82,22.808,17.0]
["bitfinex","SOLUSD",1674241543773,10.0,22.819,22.804,10.0]
["bitfinex","SOLUSD",1674241543977,32.88,22.818,22.804,10.0]
["bitfinex","SOLUSD",1674241544201,10.0,22.817,22.804,10.0]
["bitfinex","SOLUSD",1674241545133,0.96,22.816,22.803,109.7116]
["bitfinex","SOLUSD",1674241545347,10.0,22.814,22.803,109.7116]
["bitfinex","SOLUSD",1674241546180,0.96,22.813,22.803,109.7116]
["bitfinex","SOLUSD",1674241547451,10.0,22.814,22.803,109.7116]
["bitfinex","SOLUSD",1674241549882,10.0,22.814,22.791,10.0]
["bitfinex","SOLUSD",1674241549883,0.96,22.813,22.791,10.0]
["bitfinex","SOLUSD",1674241550074,10.0,22.811,22.793,10.0]
["bitfinex","SOLUSD",1674241550494,17.96,22.81,22.793,10.0]
["bitfinex","SOLUSD",1674241550934,50.85,22.81,22.793,10.0]
["bitfinex","SOLUSD",1674241551249,10.0,22.809,22.792,110.5405]
["bitfinex","SOLUSD",1674241551447,49.89,22.808,22.792,110.5405]
["bitfinex","SOLUSD",1674241551651,10.96,22.807,22.792,110.5405]
["bitfinex","SOLUSD",1674241551858,49.89,22.806,22.792,110.5405]
["bitfinex","SOLUSD",1674241552073,10.96,22.805,22.792,110.5405]
["bitfinex","SOLUSD",1674241552278,10.0,22.803,22.792,110.5405]
["bitfinex","SOLUSD",1674241552714,0.96,22.802,22.792,110.5405]
["bitfinex","SOLUSD",1674241552929,32.89,22.81,22.792,110.5405]
["bitfinex","SOLUSD",1674241553142,32.89,22.81,22.793,10.0]
["bitfinex","SOLUSD",1674241554492,17.96,22.806,22.793,10.0]
["bitfinex","SOLUSD",1674241554703,10.0,22.805,22.793,10.0]
["bitfinex","SOLUSD",1674241555122,32.89,22.808,22.793,10.0]
["bitfinex","SOLUSD",1674241555331,42.89,22.812,22.794,0.96]
["bitfinex","SOLUSD",1674241555970,10.0,22.812,22.794,0.96]
["bitfinex","SOLUSD",1674241556185,10.0,22.812,22.795,10.0]
["bitfinex","SOLUSD",1674241557021,10.0,22.812,22.797,10.0]
["bitfinex","SOLUSD",1674241557235,10.0,22.812,22.798,17.0]
["bitfinex","SOLUSD",1674241557555,10.0,22.812,22.799,10.0]
["bitfinex","SOLUSD",1674241558796,10.0,22.812,22.797,10.0]
["bitfinex","SOLUSD",1674241559008,0.96,22.808,22.795,10.0]
["bitfinex","SOLUSD",1674241559339,10.0,22.807,22.795,10.0]
["bitfinex","SOLUSD",1674241559556,17.96,22.806,22.795,10.0]
["bitfinex","SOLUSD",1674241560273,10.0,22.807,22.795,10.0]
["bitfinex","SOLUSD",1674241560484,32.89,22.81,22.795,10.0]
["bitfinex","SOLUSD",1674241560702,0.96,22.809,22.795,10.0]
["bitfinex","SOLUSD",1674241560904,10.0,22.809,22.795,10.0]
["bitfinex","SOLUSD",1674241561233,0.96,22.808,22.795,10.0]
["bitfinex","SOLUSD",1674241561437,10.0,22.809,22.795,10.0]
["bitfinex","SOLUSD",1674241561653,10.0,22.809,22.796,17.0]
["bitfinex","SOLUSD",1674241563020,10.0,22.809,22.797,10.0]
["bitfinex","SOLUSD",1674241563333,10.0,22.809,22.798,17.0]
["bitfinex","SOLUSD",1674241563729,10.0,22.811,22.798,17.0]
["bitfinex","SOLUSD",1674241564695,0.96,22.81,22.79,36.0]
["bitfinex","SOLUSD",1674241564916,10.0,22.808,22.793,10.0]
["bitfinex","SOLUSD",1674241565099,0.96,22.807,22.793,10.0]
["bitfinex","SOLUSD",1674241565315,10.0,22.808,22.793,10.0]
["bitfinex","SOLUSD",1674241566160,10.0,22.811,22.794,17.0]
["bitfinex","SOLUSD",1674241566366,117.4592,22.813,22.795,0.96]
["bitfinex","SOLUSD",1674241566702,117.4592,22.813,22.8,26.02]
["bitfinex","SOLUSD",1674241566908,42.88,22.818,22.801,27.96]
["bitfinex","SOLUSD",1674241567216,10.0,22.818,22.801,27.96]
["bitfinex","SOLUSD",1674241567423,10.0,22.819,22.801,27.96]
["bitfinex","SOLUSD",1674241567636,10.0,22.819,22.802,10.0]
["bitfinex","SOLUSD",1674241567842,10.0,22.819,22.804,10.0]
["bitfinex","SOLUSD",1674241568057,10.0,22.819,22.806,10.0]
["bitfinex","SOLUSD",1674241569862,0.96,22.818,22.804,10.0]
["bitfinex","SOLUSD",1674241570706,154.399,22.82,22.804,10.0]
["bitfinex","SOLUSD",1674241570908,0.96,22.819,22.806,10.0]
["bitfinex","SOLUSD",1674241571969,10.96,22.819,22.803,116.5293]
["bitfinex","SOLUSD",1674241572165,27.96,22.819,22.803,116.5293]
["bitfinex","SOLUSD",1674241572371,10.0,22.818,22.803,116.5293]
["bitfinex","SOLUSD",1674241572698,10.0,22.818,22.804,10.0]
["bitfinex","SOLUSD",1674241572885,0.96,22.817,22.804,10.0]
["bitfinex","SOLUSD",1674241573095,0.96,22.817,22.803,116.5293]
["bitfinex","SOLUSD",1674241573854,0.96,22.817,22.804,10.0]
["bitfinex","SOLUSD",1674241574785,0.96,22.817,22.803,116.5293]
["bitfinex","SOLUSD",1674241574995,10.0,22.815,22.797,10.0]
["bitfinex","SOLUSD",1674241575428,49.88,22.814,22.797,10.0]
["bitfinex","SOLUSD",1674241575636,10.96,22.813,22.797,10.0]
["bitfinex","SOLUSD",1674241576273,10.96,22.813,22.798,17.0]
["bitfinex","SOLUSD",1674241576892,10.96,22.813,22.799,10.0]
["bitfinex","SOLUSD",1674241577543,10.0,22.813,22.8,17.0]
["bitfinex","SOLUSD",1674241577756,0.96,22.812,22.799,10.0]
["bitfinex","SOLUSD",1674241579094,0.96,22.813,22.799,10.0]
["bitfinex","SOLUSD",1674241579850,10.0,22.815,22.799,10.0]
["bitfinex","SOLUSD",1674241580068,0.96,22.814,22.799,10.0]
["bitfinex","SOLUSD",1674241580281,154.399,22.82,22.799,10.0]
["bitfinex","SOLUSD",1674241580481,121.529,22.82,22.8,39.94966273]
["bitfinex","SOLUSD",1674241580692,121.529,22.82,22.801,15.0605]
["bitfinex","SOLUSD",1674241581011,121.529,22.82,22.803,10.0]
["bitfinex","SOLUSD",1674241581226,121.529,22.82,22.805,10.0]
["bitfinex","SOLUSD",1674241581437,111.529,22.82,22.806,0.96]
["bitfinex","SOLUSD",1674241581747,399.2,22.834,22.806,0.96]
["bitfinex","SOLUSD",1674241581748,32.86,22.832,22.81,17.3]
["bitfinex","SOLUSD",1674241581959,32.86,22.832,22.811,33.01828]
["bitfinex","SOLUSD",1674241582161,32.86,22.832,22.812,5.05806]
["bitfinex","SOLUSD",1674241582372,32.86,22.832,22.813,17.96]
["bitfinex","SOLUSD",1674241582597,32.86,22.832,22.814,5.05762]
["bitfinex","SOLUSD",1674241582808,10.0,22.831,22.816,10.0]
["bitfinex","SOLUSD",1674241582990,10.0,22.831,22.817,17.96]
["bitfinex","SOLUSD",1674241583844,10.0,22.831,22.817,17.0]
["bitfinex","SOLUSD",1674241584062,10.0,22.831,22.814,122.86642]
["bitfinex","SOLUSD",1674241584260,32.86,22.83,22.815,17.0]
["bitfinex","SOLUSD",1674241584471,10.0,22.831,22.815,17.0]
["bitfinex","SOLUSD",1674241584683,10.0,22.831,22.814,117.8088]
["bitfinex","SOLUSD",1674241585018,0.96,22.83,22.814,117.8088]
["bitfinex","SOLUSD",1674241585209,33.82,22.83,22.814,117.8088]
["bitfinex","SOLUSD",1674241585538,10.0,22.829,22.814,117.8088]
["bitfinex","SOLUSD",1674241585726,10.0,22.829,22.815,10.0]
["bitfinex","SOLUSD",1674241585937,10.0,22.829,22.816,17.0]
["bitfinex","SOLUSD",1674241586168,10.0,22.831,22.816,17.0]
["bitfinex","SOLUSD",1674241586363,10.0,22.831,22.817,10.0]
["bitfinex","SOLUSD",1674241586694,10.0,22.831,22.818,17.0]
["bitfinex","SOLUSD",1674241587092,10.0,22.831,22.819,10.0]
["bitfinex","SOLUSD",1674241587510,0.96,22.83,22.817,10.0]
["bitfinex","SOLUSD",1674241587741,33.82,22.83,22.817,10.0]
["bitfinex","SOLUSD",1674241587952,0.96,22.83,22.817,10.0]
["bitfinex","SOLUSD",1674241589097,9.96,22.831,22.817,10.0]
["bitfinex","SOLUSD",1674241589309,9.96,22.831,22.818,17.96]
["bitfinex","SOLUSD",1674241591201,9.96,22.831,22.819,10.0]
["bitfinex","SOLUSD",1674241591530,9.96,22.831,22.82,17.0]
["bitfinex","SOLUSD",1674241591845,10.0,22.832,22.82,17.0]
["bitfinex","SOLUSD",1674241594551,10.0,22.832,22.819,10.0]
["bitfinex","SOLUSD",1674241595423,10.0,22.832,22.817,10.0]
["bitfinex","SOLUSD",1674241595635,42.86,22.832,22.815,10.0]
["bitfinex","SOLUSD",1674241596156,42.86,22.832,22.8,17.47]
["bitfinex","SOLUSD",1674241596370,17.0,22.831,22.8,17.47]
["bitfinex","SOLUSD",1674241596557,10.0,22.829,22.805,58.52023423]
["bitfinex","SOLUSD",1674241596769,32.86,22.828,22.805,58.52023423]
["bitfinex","SOLUSD",1674241596980,10.0,22.827,22.805,58.52023423]
["bitfinex","SOLUSD",1674241597521,17.0,22.826,22.805,10.0]
["bitfinex","SOLUSD",1674241597727,17.0,22.826,22.808,20.0]
["bitfinex","SOLUSD",1674241597941,10.0,22.825,22.805,10.0]
["bitfinex","SOLUSD",1674241598129,49.87,22.824,22.794,115.9082]
["bitfinex","SOLUSD",1674241598342,0.96,22.823,22.799,26.92894273]
["bitfinex","SOLUSD",1674241598548,0.96,22.823,22.805,10.0]
["bitfinex","SOLUSD",1674241598549,10.0,22.823,22.805,10.0]
["bitfinex","SOLUSD",1674241599102,110.1433,22.824,22.805,26.92894273]
["bitfinex","SOLUSD",1674241599295,10.0,22.827,22.806,5.05939]
["bitfinex","SOLUSD",1674241599504,10.0,22.827,22.808,10.0]
["bitfinex","SOLUSD",1674241599731,10.0,22.827,22.809,0.96]
["bitfinex","SOLUSD",1674241600042,10.0,22.827,22.81,10.0]
["bitfinex","SOLUSD",1674241600450,10.0,22.827,22.811,17.0]
["bitfinex","SOLUSD",1674241600671,10.0,22.827,22.812,10.0]
["bitfinex","SOLUSD",1674241601216,10.0,22.827,22.813,17.0]
["bitfinex","SOLUSD",1674241602031,10.0,22.827,22.815,10.0]
["bitfinex","SOLUSD",1674241602234,10.0,22.827,22.814,116.0496]
["bitfinex","SOLUSD",1674241604133,10.0,22.827,22.815,17.0]
["bitfinex","SOLUSD",1674241604542,10.0,22.828,22.815,17.0]
["bitfinex","SOLUSD",1674241604753,10.0,22.83,22.816,10.0]
["bitfinex","SOLUSD",1674241604980,110.1433,22.831,22.817,17.96]
["bitfinex","SOLUSD",1674241605501,10.0,22.83,22.818,10.0]
["bitfinex","SOLUSD",1674241605713,10.0,22.83,22.819,17.0]
["bitfinex","SOLUSD",1674241607930,10.0,22.83,22.801,10.0]
["bitfinex","SOLUSD",1674241608140,10.0,22.83,22.815,27.96]
["bitfinex","SOLUSD",1674241609842,10.0,22.83,22.815,33.0174]
["bitfinex","SOLUSD",1674241610235,10.0,22.83,22.816,10.0]
["bitfinex","SOLUSD",1674241610571,10.0,22.83,22.818,10.0]
["bitfinex","SOLUSD",1674241610774,10.0,22.83,22.819,17.96]
["bitfinex","SOLUSD",1674241612155,10.0,22.83,22.819,17.0]
["bitfinex","SOLUSD",1674241614673,10.0,22.833,22.819,17.0]
["bitfinex","SOLUSD",1674241614980,10.0,22.84,22.82,23.48629]
["bitfinex","SOLUSD",1674241615291,111.7399,22.842,22.821,22.05607]
["bitfinex","SOLUSD",1674241615508,10.0,22.841,22.822,16.01585]
["bitfinex","SOLUSD",1674241615700,10.0,22.841,22.824,10.0]
["bitfinex","SOLUSD",1674241615912,8.0,22.841,22.824,10.0]
["bitfinex","SOLUSD",1674241616124,8.0,22.841,22.826,10.0]
["bitfinex","SOLUSD",1674241616334,10.0,22.841,22.827,0.96]
["bitfinex","SOLUSD",1674241616551,10.0,22.841,22.827,17.96]
["bitfinex","SOLUSD",1674241617394,10.0,22.841,22.828,10.0]
["bitfinex","SOLUSD",1674241617604,10.0,22.848,22.829,23.0143]
["bitfinex","SOLUSD",1674241617921,10.0,22.848,22.831,10.0]
["bitfinex","SOLUSD",1674241618135,10.0,22.848,22.832,17.96]
["bitfinex","SOLUSD",1674241618346,10.0,22.848,22.833,10.0]
["bitfinex","SOLUSD",1674241618534,10.0,22.848,22.834,17.96]
["bitfinex","SOLUSD",1674241618747,5.0,22.848,22.834,17.96]
["bitfinex","SOLUSD",1674241619066,5.0,22.848,22.835,5.05297]
["bitfinex","SOLUSD",1674241619398,5.0,22.848,22.836,17.96]
["bitfinex","SOLUSD",1674241619816,5.0,22.848,22.836,131.6481]
["bitfinex","SOLUSD",1674241620028,5.0,22.848,22.836,130.6881]
["bitfinex","SOLUSD",1674241621801,5.0,22.848,22.836,113.6881]
["bitfinex","SOLUSD",1674241622442,5.0,22.848,22.828,18.28854733]
["bitfinex","SOLUSD",1674241622655,10.0,22.846,22.825,108.7919]
["bitfinex","SOLUSD",1674241622864,49.84,22.845,22.825,108.7919]
["bitfinex","SOLUSD",1674241623078,0.96,22.844,22.825,108.7919]
["bitfinex","SOLUSD",1674241623293,10.0,22.842,22.825,108.7919]
["bitfinex","SOLUSD",1674241623925,42.84,22.842,22.825,108.7919]
["bitfinex","SOLUSD",1674241624125,10.0,22.841,22.825,108.7919]
["bitfinex","SOLUSD",1674241624663,10.0,22.841,22.826,10.0]
["bitfinex","SOLUSD",1674241625719,10.0,22.841,22.825,108.7919]
["bitfinex","SOLUSD",1674241626534,10.0,22.841,22.826,17.0]
["bitfinex","SOLUSD",1674241627500,10.0,22.841,22.817,10.0]
["bitfinex","SOLUSD",1674241627713,67.27,22.84,22.819,20.0]
["bitfinex","SOLUSD",1674241627899,10.96,22.839,22.819,20.0]
["bitfinex","SOLUSD",1674241628105,49.85,22.838,22.819,20.0]
["bitfinex","SOLUSD",1674241628343,10.0,22.837,22.819,20.0]
["bitfinex","SOLUSD",1674241628556,17.96,22.836,22.819,20.0]
["bitfinex","SOLUSD",1674241628872,10.0,22.835,22.819,20.0]
["bitfinex","SOLUSD",1674241630106,10.0,22.835,22.82,17.0]
["bitfinex","SOLUSD",1674241630549,0.96,22.834,22.82,17.0]
["bitfinex","SOLUSD",1674241630943,0.96,22.834,22.821,10.0]
["bitfinex","SOLUSD",1674241631158,10.0,22.835,22.821,10.0]
["bitfinex","SOLUSD",1674241631385,10.0,22.835,22.822,17.0]
["bitfinex","SOLUSD",1674241632663,10.0,22.835,22.823,10.0]
["bitfinex","SOLUSD",1674241632857,10.0,22.835,22.822,17.0]
["bitfinex","SOLUSD",1674241633062,10.0,22.835,22.82,18.28854733]
["bitfinex","SOLUSD",1674241633478,10.0,22.835,22.819,20.0]
["bitfinex","SOLUSD",1674241633690,10.0,22.835,22.82,17.0]
["bitfinex","SOLUSD",1674241634642,32.85,22.834,22.82,17.0]
["bitfinex","SOLUSD",1674241635183,10.0,22.833,22.815,10.0]
["bitfinex","SOLUSD",1674241635393,10.0,22.833,22.816,17.96]
["bitfinex","SOLUSD",1674241635699,10.0,22.833,22.817,10.0]
["bitfinex","SOLUSD",1674241635911,10.0,22.833,22.818,17.0]
["bitfinex","SOLUSD",1674241636127,10.0,22.833,22.82,10.0]
["bitfinex","SOLUSD",1674241636315,10.0,22.833,22.818,17.0]
["bitfinex","SOLUSD",1674241636518,10.0,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674241636729,10.0,22.833,22.82,17.0]
["bitfinex","SOLUSD",1674241637180,10.0,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674241637369,10.0,22.833,22.818,20.0]
["bitfinex","SOLUSD",1674241637576,10.0,22.833,22.812,58.52023423]
["bitfinex","SOLUSD",1674241637804,10.0,22.833,22.816,17.0]
["bitfinex","SOLUSD",1674241637996,17.0,22.832,22.812,58.52023423]
["bitfinex","SOLUSD",1674241638206,17.0,22.832,22.808,10.0]
["bitfinex","SOLUSD",1674241638416,17.32,22.83,22.8,17.47]
["bitfinex","SOLUSD",1674241638637,49.86,22.829,22.803,122.28616]
["bitfinex","SOLUSD",1674241638854,49.86,22.829,22.805,10.0]
["bitfinex","SOLUSD",1674241638855,10.0,22.828,22.805,10.0]
["bitfinex","SOLUSD",1674241639152,10.0,22.826,22.807,10.0]
["bitfinex","SOLUSD",1674241639380,10.0,22.826,22.809,10.0]
["bitfinex","SOLUSD",1674241640011,0.96,22.825,22.809,10.0]
["bitfinex","SOLUSD",1674241640205,33.83,22.825,22.809,10.0]
["bitfinex","SOLUSD",1674241640538,0.96,22.825,22.809,10.0]
["bitfinex","SOLUSD",1674241640934,0.96,22.825,22.81,17.0]
["bitfinex","SOLUSD",1674241643482,0.96,22.825,22.807,10.0]
["bitfinex","SOLUSD",1674241643681,10.0,22.824,22.809,10.0]
["bitfinex","SOLUSD",1674241643908,10.0,22.826,22.809,10.0]
["bitfinex","SOLUSD",1674241645052,10.0,22.826,22.81,17.0]
["bitfinex","SOLUSD",1674241645253,10.0,22.826,22.811,10.0]
["bitfinex","SOLUSD",1674241645587,10.0,22.826,22.812,17.0]
["bitfinex","SOLUSD",1674241645797,0.96,22.825,22.811,10.0]
["bitfinex","SOLUSD",1674241646110,0.96,22.825,22.812,17.0]
["bitfinex","SOLUSD",1674241647160,10.0,22.826,22.812,17.0]
["bitfinex","SOLUSD",1674241649459,10.0,22.826,22.809,10.0]
["bitfinex","SOLUSD",1674241649890,10.0,22.826,22.81,17.0]
["bitfinex","SOLUSD",1674241650520,0.96,22.825,22.81,17.0]
["bitfinex","SOLUSD",1674241651265,10.0,22.826,22.81,17.0]
["bitfinex","SOLUSD",1674241651479,10.0,22.826,22.811,0.96]
["bitfinex","SOLUSD",1674241651690,10.0,22.828,22.811,0.96]
["bitfinex","SOLUSD",1674241651876,10.0,22.828,22.811,10.96]
["bitfinex","SOLUSD",1674241652206,10.0,22.828,22.812,17.0]
["bitfinex","SOLUSD",1674241652412,593.1,22.856,22.813,0.96]
["bitfinex","SOLUSD",1674241652413,32.85,22.836,22.813,0.96]
["bitfinex","SOLUSD",1674241652612,32.85,22.838,22.814,5.05762]
["bitfinex","SOLUSD",1674241652826,32.85,22.838,22.816,10.0]
["bitfinex","SOLUSD",1674241653025,10.0,22.831,22.817,17.96]
["bitfinex","SOLUSD",1674241653239,32.85,22.838,22.818,20.0]
["bitfinex","SOLUSD",1674241653663,32.85,22.838,22.82,10.0]
["bitfinex","SOLUSD",1674241654208,32.85,22.838,22.821,17.0]
["bitfinex","SOLUSD",1674241654710,32.85,22.838,22.803,127.2261]
["bitfinex","SOLUSD",1674241654711,32.85,22.836,22.814,136.55784733]
["bitfinex","SOLUSD",1674241654924,50.81,22.834,22.814,118.2693]
["bitfinex","SOLUSD",1674241655136,10.0,22.833,22.814,118.2693]
["bitfinex","SOLUSD",1674241655374,49.86,22.832,22.814,118.2693]
["bitfinex","SOLUSD",1674241655549,10.0,22.831,22.814,118.2693]
["bitfinex","SOLUSD",1674241655761,49.86,22.83,22.814,118.2693]
["bitfinex","SOLUSD",1674241655989,10.0,22.829,22.814,118.2693]
["bitfinex","SOLUSD",1674241656200,49.86,22.828,22.814,118.2693]
["bitfinex","SOLUSD",1674241656387,10.0,22.827,22.815,10.0]
["bitfinex","SOLUSD",1674241657673,10.0,22.827,22.816,17.0]
["bitfinex","SOLUSD",1674241659160,10.0,22.827,22.814,118.2693]
["bitfinex","SOLUSD",1674241660954,10.0,22.827,22.815,10.0]
["bitfinex","SOLUSD",1674241661475,112.2181,22.83,22.815,10.0]
["bitfinex","SOLUSD",1674241661689,112.2181,22.83,22.816,17.96]
["bitfinex","SOLUSD",1674241661902,112.2181,22.83,22.817,10.0]
["bitfinex","SOLUSD",1674241662108,112.2181,22.83,22.818,17.0]
["bitfinex","SOLUSD",1674241662304,112.2181,22.83,22.819,10.0]
["bitfinex","SOLUSD",1674241662503,112.2181,22.83,22.82,17.0]
["bitfinex","SOLUSD",1674241662936,112.2181,22.83,22.821,10.0]
["bitfinex","SOLUSD",1674241663261,42.84,22.84,22.821,10.0]
["bitfinex","SOLUSD",1674241663478,42.84,22.84,22.822,17.96]
["bitfinex","SOLUSD",1674241663686,10.0,22.84,22.822,17.96]
["bitfinex","SOLUSD",1674241663872,10.0,22.84,22.823,10.0]
["bitfinex","SOLUSD",1674241664084,10.0,22.84,22.824,17.0]
["bitfinex","SOLUSD",1674241664733,10.0,22.84,22.825,10.0]
["bitfinex","SOLUSD",1674241664949,10.0,22.84,22.826,17.0]
["bitfinex","SOLUSD",1674241666221,152.7932,22.841,22.826,17.0]
["bitfinex","SOLUSD",1674241666520,32.84,22.845,22.827,0.96]
["bitfinex","SOLUSD",1674241666738,121.0235,22.849,22.828,5.05452]
["bitfinex","SOLUSD",1674241666922,121.0235,22.849,22.829,30.96]
["bitfinex","SOLUSD",1674241667131,121.0235,22.849,22.831,10.0]
["bitfinex","SOLUSD",1674241667346,10.0,22.849,22.831,10.0]
["bitfinex","SOLUSD",1674241667553,121.0235,22.857,22.832,61.30217733]
["bitfinex","SOLUSD",1674241667780,121.0235,22.857,22.833,5.05341]
["bitfinex","SOLUSD",1674241667992,121.0235,22.857,22.834,37.96]
["bitfinex","SOLUSD",1674241668204,121.0235,22.857,22.835,5.05297]
["bitfinex","SOLUSD",1674241668522,121.0235,22.857,22.836,135.0216]
["bitfinex","SOLUSD",1674241668740,32.82,22.856,22.837,20.0]
["bitfinex","SOLUSD",1674241668928,32.82,22.856,22.838,17.0]
["bitfinex","SOLUSD",1674241669261,10.0,22.855,22.839,20.0]
["bitfinex","SOLUSD",1674241670078,0.96,22.854,22.84,17.0]
["bitfinex","SOLUSD",1674241671140,10.0,22.855,22.84,17.0]
["bitfinex","SOLUSD",1674241672099,10.0,22.855,22.839,20.0]
["bitfinex","SOLUSD",1674241672314,10.0,22.855,22.838,20.0]
["bitfinex","SOLUSD",1674241672525,10.0,22.855,22.839,17.0]
["bitfinex","SOLUSD",1674241673775,10.0,22.855,22.84,10.0]
["bitfinex","SOLUSD",1674241674420,10.0,22.855,22.839,17.0]
["bitfinex","SOLUSD",1674241675241,10.0,22.855,22.838,20.0]
["bitfinex","SOLUSD",1674241675450,10.0,22.853,22.837,20.0]
["bitfinex","SOLUSD",1674241675660,10.0,22.853,22.838,17.0]
["bitfinex","SOLUSD",1674241675871,10.0,22.852,22.838,17.0]
["bitfinex","SOLUSD",1674241676098,10.0,22.852,22.837,17.0]
["bitfinex","SOLUSD",1674241676502,10.0,22.852,22.838,10.0]
["bitfinex","SOLUSD",1674241676922,10.0,22.852,22.839,17.0]
["bitfinex","SOLUSD",1674241677248,5.0,22.852,22.839,17.0]
["bitfinex","SOLUSD",1674241677460,5.0,22.852,22.837,17.0]
["bitfinex","SOLUSD",1674241679971,5.0,22.852,22.838,10.0]
["bitfinex","SOLUSD",1674241680299,5.0,22.852,22.839,17.0]
["bitfinex","SOLUSD",1674241681667,10.0,22.855,22.84,10.96]
["bitfinex","SOLUSD",1674241681874,10.0,22.855,22.841,17.0]
["bitfinex","SOLUSD",1674241682193,10.0,22.855,22.842,10.96]
["bitfinex","SOLUSD",1674241682395,10.0,22.855,22.843,17.0]
["bitfinex","SOLUSD",1674241682591,10.0,22.855,22.844,0.96]
["bitfinex","SOLUSD",1674241682806,42.8,22.868,22.844,30.96]
["bitfinex","SOLUSD",1674241683036,42.8,22.868,22.845,17.0]
["bitfinex","SOLUSD",1674241683248,32.81,22.865,22.845,17.0]
["bitfinex","SOLUSD",1674241683438,23.75576951,22.863,22.84,10.0]
["bitfinex","SOLUSD",1674241683646,56.56576951,22.863,22.841,17.0]
["bitfinex","SOLUSD",1674241683883,32.81,22.861,22.841,17.0]
["bitfinex","SOLUSD",1674241684306,0.96,22.858,22.841,17.0]
["bitfinex","SOLUSD",1674241685664,0.96,22.858,22.842,10.0]
["bitfinex","SOLUSD",1674241685982,0.96,22.858,22.844,10.0]
["bitfinex","SOLUSD",1674241686295,118.8647,22.86,22.845,17.0]
["bitfinex","SOLUSD",1674241688824,118.8647,22.86,22.843,17.0]
["bitfinex","SOLUSD",1674241689032,118.8647,22.86,22.844,0.96]
["bitfinex","SOLUSD",1674241689967,118.8647,22.86,22.843,17.0]
["bitfinex","SOLUSD",1674241690201,118.8647,22.86,22.841,17.0]
["bitfinex","SOLUSD",1674241690396,118.8647,22.86,22.842,0.96]
["bitfinex","SOLUSD",1674241690606,118.8647,22.86,22.842,10.96]
["bitfinex","SOLUSD",1674241690929,118.8647,22.86,22.842,10.0]
["bitfinex","SOLUSD",1674241691350,42.82,22.859,22.842,10.0]
["bitfinex","SOLUSD",1674241692596,42.82,22.859,22.843,17.0]
["bitfinex","SOLUSD",1674241693767,10.0,22.858,22.836,117.0616]
["bitfinex","SOLUSD",1674241693974,49.82,22.857,22.837,20.0]
["bitfinex","SOLUSD",1674241694184,10.0,22.856,22.837,20.0]
["bitfinex","SOLUSD",1674241694391,49.82,22.855,22.837,20.0]
["bitfinex","SOLUSD",1674241694605,10.0,22.854,22.837,20.0]
["bitfinex","SOLUSD",1674241695013,0.96,22.853,22.838,17.0]
["bitfinex","SOLUSD",1674241695222,0.96,22.853,22.839,20.0]
["bitfinex","SOLUSD",1674241695649,10.0,22.854,22.84,10.0]
["bitfinex","SOLUSD",1674241695861,10.0,22.854,22.841,17.0]
["bitfinex","SOLUSD",1674241696268,10.0,22.854,22.842,10.0]
["bitfinex","SOLUSD",1674241696478,10.0,22.856,22.843,17.96]
["bitfinex","SOLUSD",1674241696702,10.0,22.856,22.844,10.0]
["bitfinex","SOLUSD",1674241696932,10.0,22.856,22.845,17.0]
["bitfinex","SOLUSD",1674241698994,10.0,22.856,22.839,20.0]
["bitfinex","SOLUSD",1674241698995,0.96,22.855,22.839,20.0]
["bitfinex","SOLUSD",1674241699548,0.96,22.855,22.84,10.0]
["bitfinex","SOLUSD",1674241700194,10.0,22.856,22.84,10.0]
["bitfinex","SOLUSD",1674241700390,10.0,22.856,22.841,17.96]
["bitfinex","SOLUSD",1674241701454,10.0,22.856,22.842,10.0]
["bitfinex","SOLUSD",1674241701647,10.0,22.856,22.841,17.0]
["bitfinex","SOLUSD",1674241701851,42.82,22.856,22.841,17.0]
["bitfinex","SOLUSD",1674241702066,17.0,22.855,22.839,20.0]
["bitfinex","SOLUSD",1674241702276,0.96,22.854,22.837,20.0]
["bitfinex","SOLUSD",1674241702504,10.96,22.854,22.837,20.0]
["bitfinex","SOLUSD",1674241703548,10.96,22.854,22.838,10.0]
["bitfinex","SOLUSD",1674241703749,10.96,22.854,22.839,20.0]
["bitfinex","SOLUSD",1674241705111,49.83,22.853,22.839,20.0]
["bitfinex","SOLUSD",1674241705341,10.0,22.852,22.837,30.0]
["bitfinex","SOLUSD",1674241705541,0.96,22.851,22.838,17.0]
["bitfinex","SOLUSD",1674241705752,0.96,22.851,22.839,20.0]
["bitfinex","SOLUSD",1674241705962,10.0,22.852,22.839,20.0]
["bitfinex","SOLUSD",1674241706174,10.0,22.852,22.84,17.0]
["bitfinex","SOLUSD",1674241706585,10.0,22.852,22.839,20.0]
["bitfinex","SOLUSD",1674241706796,10.0,22.852,22.837,20.0]
["bitfinex","SOLUSD",1674241707020,10.0,22.852,22.838,17.0]
["bitfinex","SOLUSD",1674241707232,49.83,22.851,22.836,117.0616]
["bitfinex","SOLUSD",1674241707547,27.96,22.85,22.836,117.0616]
["bitfinex","SOLUSD",1674241707759,32.83,22.849,22.836,117.0616]
["bitfinex","SOLUSD",1674241707945,10.0,22.848,22.836,117.0616]
["bitfinex","SOLUSD",1674241708158,10.96,22.848,22.836,117.0616]
["bitfinex","SOLUSD",1674241708997,10.0,22.848,22.836,117.0616]
["bitfinex","SOLUSD",1674241709644,10.0,22.848,22.837,17.0]
["bitfinex","SOLUSD",1674241710494,10.0,22.848,22.836,117.0616]
["bitfinex","SOLUSD",1674241711123,0.96,22.847,22.836,117.0616]
["bitfinex","SOLUSD",1674241712153,0.96,22.847,22.829,19.65346628]
["bitfinex","SOLUSD",1674241712378,0.96,22.847,22.814,118.2693]
["bitfinex","SOLUSD",1674241712379,10.0,22.846,22.814,118.2693]
["bitfinex","SOLUSD",1674241712697,17.96,22.845,22.827,20.0]
["bitfinex","SOLUSD",1674241712914,10.0,22.844,22.827,20.0]
["bitfinex","SOLUSD",1674241713097,10.0,22.844,22.819,40.32267003]
["bitfinex","SOLUSD",1674241713308,10.0,22.844,22.823,29.65346628]
["bitfinex","SOLUSD",1674241713536,0.96,22.843,22.823,49.30693256]
["bitfinex","SOLUSD",1674241713747,0.96,22.843,22.824,10.0]
["bitfinex","SOLUSD",1674241713955,17.96,22.843,22.824,10.0]
["bitfinex","SOLUSD",1674241714165,17.0,22.842,22.824,10.0]
["bitfinex","SOLUSD",1674241714370,10.0,22.841,22.824,10.0]
["bitfinex","SOLUSD",1674241714579,10.0,22.844,22.824,10.0]
["bitfinex","SOLUSD",1674241714580,10.0,22.844,22.825,147.98266628]
["bitfinex","SOLUSD",1674241714792,10.0,22.844,22.826,25.05496]
["bitfinex","SOLUSD",1674241715030,10.0,22.844,22.827,10.0]
["bitfinex","SOLUSD",1674241715232,10.0,22.844,22.828,37.96]
["bitfinex","SOLUSD",1674241715448,10.0,22.844,22.829,10.0]
["bitfinex","SOLUSD",1674241715658,10.0,22.844,22.83,17.0]
["bitfinex","SOLUSD",1674241716384,10.0,22.844,22.831,10.0]
["bitfinex","SOLUSD",1674241716714,10.0,22.844,22.832,17.0]
["bitfinex","SOLUSD",1674241721750,10.0,22.844,22.828,20.0]
["bitfinex","SOLUSD",1674241721959,10.0,22.844,22.826,5.05496]
["bitfinex","SOLUSD",1674241722174,10.0,22.842,22.825,118.3292]
["bitfinex","SOLUSD",1674241722400,17.0,22.841,22.825,118.3292]
["bitfinex","SOLUSD",1674241722597,0.96,22.84,22.825,118.3292]
["bitfinex","SOLUSD",1674241722911,10.96,22.84,22.825,118.3292]
["bitfinex","SOLUSD",1674241723228,10.96,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674241723635,10.96,22.84,22.827,17.0]
["bitfinex","SOLUSD",1674241723848,10.96,22.84,22.828,10.0]
["bitfinex","SOLUSD",1674241724056,10.0,22.84,22.829,17.0]
["bitfinex","SOLUSD",1674241724482,10.0,22.84,22.828,10.0]
["bitfinex","SOLUSD",1674241726386,10.0,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674241727016,10.0,22.84,22.827,17.0]
["bitfinex","SOLUSD",1674241727223,10.0,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674241727413,10.0,22.84,22.825,118.3292]
["bitfinex","SOLUSD",1674241727627,10.0,22.84,22.826,17.0]
["bitfinex","SOLUSD",1674241728157,10.0,22.84,22.827,10.0]
["bitfinex","SOLUSD",1674241728896,10.0,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674241732050,10.0,22.84,22.828,10.0]
["bitfinex","SOLUSD",1674241732373,10.0,22.84,22.827,17.0]
["bitfinex","SOLUSD",1674241732780,10.0,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674241732986,10.0,22.84,22.827,17.0]
["bitfinex","SOLUSD",1674241733324,10.0,22.84,22.828,10.0]
["bitfinex","SOLUSD",1674241734054,10.0,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674241735527,10.0,22.841,22.827,17.0]
["bitfinex","SOLUSD",1674241735843,10.0,22.842,22.827,17.0]
["bitfinex","SOLUSD",1674241736056,10.0,22.842,22.828,10.0]
["bitfinex","SOLUSD",1674241736261,10.0,22.842,22.829,17.0]
["bitfinex","SOLUSD",1674241737098,10.0,22.843,22.83,10.0]
["bitfinex","SOLUSD",1674241740895,42.83,22.848,22.831,17.0]
["bitfinex","SOLUSD",1674241741107,112.6727,22.849,22.832,10.96]
["bitfinex","SOLUSD",1674241741311,109.1727,22.849,22.833,17.0]
["bitfinex","SOLUSD",1674241741950,10.0,22.848,22.834,10.0]
["bitfinex","SOLUSD",1674241742267,10.0,22.848,22.835,17.0]
["bitfinex","SOLUSD",1674241745307,10.0,22.848,22.83,10.0]
["bitfinex","SOLUSD",1674241745516,0.96,22.847,22.83,10.0]
["bitfinex","SOLUSD",1674241746469,0.96,22.847,22.827,10.0]
["bitfinex","SOLUSD",1674241746681,10.0,22.846,22.829,20.0]
["bitfinex","SOLUSD",1674241746877,10.0,22.844,22.826,48.50909688]
["bitfinex","SOLUSD",1674241747090,50.8,22.843,22.826,48.50909688]
["bitfinex","SOLUSD",1674241747310,10.0,22.842,22.826,48.50909688]
["bitfinex","SOLUSD",1674241748695,10.0,22.84,22.826,48.50909688]
["bitfinex","SOLUSD",1674241748894,49.85,22.839,22.826,48.50909688]
["bitfinex","SOLUSD",1674241749109,10.0,22.838,22.826,48.50909688]
["bitfinex","SOLUSD",1674241749312,50.81,22.837,22.826,48.50909688]
["bitfinex","SOLUSD",1674241749743,10.0,22.836,22.826,48.50909688]
["bitfinex","SOLUSD",1674241750161,32.85,22.835,22.826,48.50909688]
["bitfinex","SOLUSD",1674241750355,10.0,22.834,22.826,48.50909688]
["bitfinex","SOLUSD",1674241750567,10.0,22.834,22.812,10.0]
["bitfinex","SOLUSD",1674241750788,10.0,22.834,22.817,10.0]
["bitfinex","SOLUSD",1674241750995,10.0,22.834,22.818,17.96]
["bitfinex","SOLUSD",1674241751211,10.0,22.834,22.819,20.0]
["bitfinex","SOLUSD",1674241751424,10.0,22.834,22.82,17.0]
["bitfinex","SOLUSD",1674241751843,10.0,22.834,22.821,10.0]
["bitfinex","SOLUSD",1674241752052,10.0,22.834,22.819,20.0]
["bitfinex","SOLUSD",1674241752267,10.0,22.834,22.817,10.0]
["bitfinex","SOLUSD",1674241752268,10.0,22.834,22.818,20.0]
["bitfinex","SOLUSD",1674241752457,17.0,22.833,22.818,20.0]
["bitfinex","SOLUSD",1674241752671,10.0,22.832,22.818,20.0]
["bitfinex","SOLUSD",1674241753007,10.0,22.832,22.811,40.32267003]
["bitfinex","SOLUSD",1674241753200,49.86,22.831,22.811,40.32267003]
["bitfinex","SOLUSD",1674241753410,49.86,22.831,22.811,10.0]
["bitfinex","SOLUSD",1674241753844,10.0,22.83,22.811,10.0]
["bitfinex","SOLUSD",1674241754158,49.86,22.829,22.811,10.0]
["bitfinex","SOLUSD",1674241754375,10.0,22.828,22.811,10.0]
["bitfinex","SOLUSD",1674241754560,10.0,22.828,22.802,10.0]
["bitfinex","SOLUSD",1674241754561,49.86,22.827,22.802,10.0]
["bitfinex","SOLUSD",1674241754771,10.0,22.826,22.802,10.0]
["bitfinex","SOLUSD",1674241754998,10.0,22.824,22.804,29.65346628]
["bitfinex","SOLUSD",1674241755396,17.0,22.823,22.804,29.65346628]
["bitfinex","SOLUSD",1674241755635,10.0,22.822,22.804,29.65346628]
["bitfinex","SOLUSD",1674241756240,10.0,22.822,22.804,19.65346628]
["bitfinex","SOLUSD",1674241756450,17.0,22.821,22.804,19.65346628]
["bitfinex","SOLUSD",1674241756662,49.87,22.821,22.802,10.0]
["bitfinex","SOLUSD",1674241756893,10.0,22.82,22.804,10.0]
["bitfinex","SOLUSD",1674241757924,10.0,22.82,22.805,17.0]
["bitfinex","SOLUSD",1674241758143,10.0,22.82,22.806,10.0]
["bitfinex","SOLUSD",1674241758364,10.0,22.822,22.807,17.0]
["bitfinex","SOLUSD",1674241758900,32.87,22.823,22.808,10.0]
["bitfinex","SOLUSD",1674241759081,10.0,22.824,22.808,10.0]
["bitfinex","SOLUSD",1674241759292,17.0,22.823,22.808,10.0]
["bitfinex","SOLUSD",1674241759729,10.0,22.822,22.808,10.0]
["bitfinex","SOLUSD",1674241759950,10.0,22.822,22.806,10.0]
["bitfinex","SOLUSD",1674241760153,10.0,22.82,22.806,10.0]
["bitfinex","SOLUSD",1674241762690,32.87,22.823,22.808,10.0]
["bitfinex","SOLUSD",1674241762902,32.86,22.827,22.809,37.96]
["bitfinex","SOLUSD",1674241763207,42.86,22.828,22.809,37.96]
["bitfinex","SOLUSD",1674241763414,10.0,22.828,22.81,10.0]
["bitfinex","SOLUSD",1674241763609,32.86,22.827,22.809,37.0]
["bitfinex","SOLUSD",1674241763820,32.86,22.827,22.81,10.0]
["bitfinex","SOLUSD",1674241764663,10.0,22.824,22.81,10.0]
["bitfinex","SOLUSD",1674241765082,0.96,22.823,22.811,17.0]
["bitfinex","SOLUSD",1674241765508,0.96,22.823,22.812,10.0]
["bitfinex","SOLUSD",1674241765832,0.96,22.823,22.808,10.0]
["bitfinex","SOLUSD",1674241766155,50.83,22.823,22.784,131.8]
["bitfinex","SOLUSD",1674241766482,10.0,22.822,22.808,10.0]
["bitfinex","SOLUSD",1674241766863,0.96,22.821,22.808,10.0]
["bitfinex","SOLUSD",1674241771652,10.0,22.82,22.808,10.0]
["bitfinex","SOLUSD",1674241772047,0.96,22.819,22.808,10.0]
["bitfinex","SOLUSD",1674241772479,10.0,22.822,22.808,10.0]
["bitfinex","SOLUSD",1674241772697,0.96,22.821,22.808,10.0]
["bitfinex","SOLUSD",1674241773519,0.96,22.821,22.81,10.0]
["bitfinex","SOLUSD",1674241774485,10.0,22.822,22.81,10.0]
["bitfinex","SOLUSD",1674241776275,32.86,22.827,22.81,10.0]
["bitfinex","SOLUSD",1674241777951,32.86,22.827,22.812,10.0]
["bitfinex","SOLUSD",1674241779825,0.96,22.825,22.812,10.0]
["bitfinex","SOLUSD",1674241780682,32.86,22.827,22.813,17.0]
["bitfinex","SOLUSD",1674241780892,10.0,22.829,22.814,10.0]
["bitfinex","SOLUSD",1674241781090,10.0,22.829,22.816,10.0]
["bitfinex","SOLUSD",1674241781505,10.0,22.829,22.817,17.0]
["bitfinex","SOLUSD",1674241782498,10.0,22.829,22.818,10.0]
["bitfinex","SOLUSD",1674241784158,114.08106951,22.836,22.818,10.0]
["bitfinex","SOLUSD",1674241784159,10.0,22.836,22.819,57.61346628]
["bitfinex","SOLUSD",1674241784343,10.0,22.836,22.82,10.0]
["bitfinex","SOLUSD",1674241784560,10.0,22.838,22.821,17.0]
["bitfinex","SOLUSD",1674241784787,10.0,22.838,22.822,10.0]
["bitfinex","SOLUSD",1674241785007,10.0,22.838,22.823,17.0]
["bitfinex","SOLUSD",1674241785517,10.0,22.838,22.824,10.0]
["bitfinex","SOLUSD",1674241785714,10.0,22.838,22.825,17.0]
["bitfinex","SOLUSD",1674241785930,10.0,22.838,22.826,10.0]
["bitfinex","SOLUSD",1674241787091,0.96,22.836,22.825,117.0526]
["bitfinex","SOLUSD",1674241787498,0.96,22.836,22.826,10.0]
["bitfinex","SOLUSD",1674241788249,10.0,22.838,22.826,10.0]
["bitfinex","SOLUSD",1674241788463,10.0,22.838,22.825,117.0526]
["bitfinex","SOLUSD",1674241788662,0.96,22.836,22.825,117.0526]
["bitfinex","SOLUSD",1674241789384,0.96,22.836,22.819,20.0]
["bitfinex","SOLUSD",1674241789909,10.0,22.835,22.814,113.0687]
["bitfinex","SOLUSD",1674241790146,50.81,22.834,22.814,113.0687]
["bitfinex","SOLUSD",1674241790458,10.0,22.833,22.814,113.0687]
["bitfinex","SOLUSD",1674241790668,10.0,22.831,22.814,113.0687]
["bitfinex","SOLUSD",1674241791087,49.86,22.83,22.814,113.0687]
["bitfinex","SOLUSD",1674241791407,10.0,22.829,22.814,113.0687]
["bitfinex","SOLUSD",1674241791620,10.0,22.827,22.814,113.0687]
["bitfinex","SOLUSD",1674241791932,10.0,22.825,22.814,113.0687]
["bitfinex","SOLUSD",1674241792121,0.96,22.824,22.814,113.0687]
["bitfinex","SOLUSD",1674241792544,17.96,22.824,22.814,113.0687]
["bitfinex","SOLUSD",1674241792763,17.96,22.824,22.815,10.0]
["bitfinex","SOLUSD",1674241792970,0.96,22.824,22.815,10.0]
["bitfinex","SOLUSD",1674241794025,10.0,22.829,22.816,17.0]
["bitfinex","SOLUSD",1674241794237,10.0,22.829,22.817,10.0]
["bitfinex","SOLUSD",1674241795280,0.96,22.828,22.816,17.0]
["bitfinex","SOLUSD",1674241795483,0.96,22.828,22.815,10.0]
["bitfinex","SOLUSD",1674241796657,10.0,22.829,22.816,17.0]
["bitfinex","SOLUSD",1674241796863,10.0,22.829,22.817,10.0]
["bitfinex","SOLUSD",1674241797077,118.0331,22.83,22.817,10.0]
["bitfinex","SOLUSD",1674241797078,118.0331,22.83,22.818,17.0]
["bitfinex","SOLUSD",1674241797271,118.0331,22.83,22.819,10.0]
["bitfinex","SOLUSD",1674241797484,10.0,22.829,22.819,10.0]
["bitfinex","SOLUSD",1674241799361,118.0331,22.83,22.819,10.0]
["bitfinex","SOLUSD",1674241799783,118.0331,22.83,22.82,17.0]
["bitfinex","SOLUSD",1674241801070,10.0,22.832,22.82,17.0]
["bitfinex","SOLUSD",1674241802625,0.96,22.83,22.817,10.0]
["bitfinex","SOLUSD",1674241802835,0.96,22.83,22.814,123.0687]
["bitfinex","SOLUSD",1674241803267,10.0,22.829,22.814,113.0687]
["bitfinex","SOLUSD",1674241803499,17.0,22.828,22.814,113.0687]
["bitfinex","SOLUSD",1674241804012,10.0,22.827,22.814,113.0687]
["bitfinex","SOLUSD",1674241804201,17.0,22.826,22.814,113.0687]
["bitfinex","SOLUSD",1674241804415,10.96,22.825,22.814,113.0687]
["bitfinex","SOLUSD",1674241805042,32.86,22.828,22.814,113.0687]
["bitfinex","SOLUSD",1674241805259,10.0,22.829,22.815,10.0]
["bitfinex","SOLUSD",1674241805879,10.0,22.829,22.817,10.0]
["bitfinex","SOLUSD",1674241806095,10.0,22.829,22.818,17.0]
["bitfinex","SOLUSD",1674241808419,10.0,22.829,22.817,10.0]
["bitfinex","SOLUSD",1674241809578,10.0,22.829,22.815,10.0]
["bitfinex","SOLUSD",1674241811036,10.0,22.829,22.817,10.0]
["bitfinex","SOLUSD",1674241812422,10.0,22.829,22.819,10.0]
["bitfinex","SOLUSD",1674241812620,10.0,22.829,22.817,10.0]
["bitfinex","SOLUSD",1674241812818,10.0,22.829,22.815,10.0]
["bitfinex","SOLUSD",1674241814522,17.0,22.828,22.787,73.41416381]
["bitfinex","SOLUSD",1674241814843,17.0,22.828,22.811,10.0]
["bitfinex","SOLUSD",1674241814844,49.86,22.828,22.811,10.0]
["bitfinex","SOLUSD",1674241815066,10.0,22.827,22.811,10.0]
["bitfinex","SOLUSD",1674241815653,17.0,22.826,22.805,10.0]
["bitfinex","SOLUSD",1674241815868,33.83,22.825,22.805,10.0]
["bitfinex","SOLUSD",1674241816095,10.0,22.823,22.805,10.0]
["bitfinex","SOLUSD",1674241816295,17.0,22.822,22.805,10.0]
["bitfinex","SOLUSD",1674241816510,10.0,22.821,22.805,10.0]
["bitfinex","SOLUSD",1674241818098,17.0,22.82,22.805,10.0]
["bitfinex","SOLUSD",1674241818287,10.0,22.819,22.805,10.0]
["bitfinex","SOLUSD",1674241819341,32.87,22.821,22.805,10.0]
["bitfinex","SOLUSD",1674241819544,32.87,22.823,22.805,10.0]
["bitfinex","SOLUSD",1674241819754,42.87,22.825,22.805,10.0]
["bitfinex","SOLUSD",1674241820399,42.87,22.825,22.808,10.0]
["bitfinex","SOLUSD",1674241820634,42.87,22.825,22.809,17.0]
["bitfinex","SOLUSD",1674241820827,42.87,22.825,22.81,10.0]
["bitfinex","SOLUSD",1674241821030,10.0,22.825,22.811,17.0]
["bitfinex","SOLUSD",1674241821977,10.0,22.831,22.811,17.0]
["bitfinex","SOLUSD",1674241821978,32.86,22.829,22.811,17.0]
["bitfinex","SOLUSD",1674241822187,10.0,22.832,22.812,10.96]
["bitfinex","SOLUSD",1674241822504,10.0,22.832,22.813,17.0]
["bitfinex","SOLUSD",1674241822726,10.0,22.832,22.814,10.96]
["bitfinex","SOLUSD",1674241822924,10.0,22.833,22.816,10.0]
["bitfinex","SOLUSD",1674241823134,10.0,22.833,22.817,17.96]
["bitfinex","SOLUSD",1674241823365,10.0,22.833,22.818,10.0]
["bitfinex","SOLUSD",1674241823574,10.0,22.833,22.819,17.0]
["bitfinex","SOLUSD",1674241824115,10.0,22.833,22.82,10.0]
["bitfinex","SOLUSD",1674241824298,10.0,22.833,22.821,17.0]
["bitfinex","SOLUSD",1674241825450,109.6116,22.834,22.821,36.65346628]
["bitfinex","SOLUSD",1674241825870,109.6116,22.834,22.822,10.0]
["bitfinex","SOLUSD",1674241826079,42.85,22.839,22.824,10.0]
["bitfinex","SOLUSD",1674241826293,10.0,22.839,22.826,10.0]
["bitfinex","SOLUSD",1674241827547,10.0,22.839,22.825,109.993]
["bitfinex","SOLUSD",1674241827985,42.85,22.838,22.825,109.993]
["bitfinex","SOLUSD",1674241828413,17.0,22.837,22.825,109.993]
["bitfinex","SOLUSD",1674241828598,10.0,22.836,22.825,109.993]
["bitfinex","SOLUSD",1674241828813,42.85,22.836,22.825,109.993]
["bitfinex","SOLUSD",1674241829032,10.0,22.836,22.825,109.993]
["bitfinex","SOLUSD",1674241831336,10.0,22.836,22.826,17.0]
["bitfinex","SOLUSD",1674241832395,10.0,22.837,22.826,17.0]
["bitfinex","SOLUSD",1674241832605,10.0,22.839,22.826,17.0]
["bitfinex","SOLUSD",1674241832606,10.0,22.839,22.827,10.0]
["bitfinex","SOLUSD",1674241832811,10.0,22.839,22.828,17.0]
["bitfinex","SOLUSD",1674241834411,10.0,22.839,22.827,17.0]
["bitfinex","SOLUSD",1674241837020,10.0,22.839,22.828,10.0]
["bitfinex","SOLUSD",1674241838092,10.0,22.839,22.825,109.993]
["bitfinex","SOLUSD",1674241838615,10.0,22.839,22.826,16.9]
["bitfinex","SOLUSD",1674241839565,118.6727,22.84,22.827,10.0]
["bitfinex","SOLUSD",1674241840704,118.6727,22.84,22.828,17.0]
["bitfinex","SOLUSD",1674241841108,118.6727,22.84,22.828,16.9]
["bitfinex","SOLUSD",1674241841545,42.84,22.844,22.828,16.9]
["bitfinex","SOLUSD",1674241841761,10.0,22.844,22.829,10.96]
["bitfinex","SOLUSD",1674241842608,123.3288,22.846,22.829,10.96]
["bitfinex","SOLUSD",1674241843028,113.3288,22.846,22.83,17.0]
["bitfinex","SOLUSD",1674241843439,113.3288,22.846,22.831,10.96]
["bitfinex","SOLUSD",1674241843657,113.3288,22.846,22.833,10.0]
["bitfinex","SOLUSD",1674241843876,10.0,22.845,22.834,17.0]
["bitfinex","SOLUSD",1674241844289,113.3288,22.846,22.834,17.0]
["bitfinex","SOLUSD",1674241844720,113.3288,22.846,22.834,16.9]
["bitfinex","SOLUSD",1674241846286,10.0,22.845,22.834,16.9]
["bitfinex","SOLUSD",1674241847245,113.3288,22.846,22.834,16.9]
["bitfinex","SOLUSD",1674241847437,113.3288,22.846,22.834,16.8]
["bitfinex","SOLUSD",1674241848074,10.0,22.845,22.834,16.8]
["bitfinex","SOLUSD",1674241849751,10.0,22.845,22.834,16.7]
["bitfinex","SOLUSD",1674241850401,10.0,22.845,22.829,10.0]
["bitfinex","SOLUSD",1674241850801,42.84,22.845,22.829,10.0]
["bitfinex","SOLUSD",1674241851225,10.0,22.845,22.829,10.0]
["bitfinex","SOLUSD",1674241852086,10.0,22.845,22.83,17.96]
["bitfinex","SOLUSD",1674241852399,10.0,22.845,22.831,10.0]
["bitfinex","SOLUSD",1674241852717,10.0,22.845,22.832,17.96]
["bitfinex","SOLUSD",1674241853113,10.0,22.845,22.832,17.86]
["bitfinex","SOLUSD",1674241854605,10.0,22.845,22.832,17.0]
["bitfinex","SOLUSD",1674241856063,10.0,22.845,22.83,17.0]
["bitfinex","SOLUSD",1674241857026,10.0,22.845,22.831,0.96]
["bitfinex","SOLUSD",1674241857240,10.0,22.845,22.831,10.96]
["bitfinex","SOLUSD",1674241857452,10.0,22.845,22.832,17.0]
["bitfinex","SOLUSD",1674241859026,10.0,22.845,22.833,0.96]
["bitfinex","SOLUSD",1674241859243,10.0,22.845,22.832,17.0]
["bitfinex","SOLUSD",1674241860495,10.0,22.845,22.833,0.96]
["bitfinex","SOLUSD",1674241861958,10.0,22.849,22.833,20.61346628]
["bitfinex","SOLUSD",1674241862283,10.0,22.849,22.834,27.0]
["bitfinex","SOLUSD",1674241862601,10.0,22.849,22.835,0.96]
["bitfinex","SOLUSD",1674241867531,10.0,22.849,22.825,183.71467409]
["bitfinex","SOLUSD",1674241867532,10.0,22.847,22.825,183.71467409]
["bitfinex","SOLUSD",1674241867745,32.84,22.846,22.829,20.0]
["bitfinex","SOLUSD",1674241867956,10.96,22.845,22.829,20.0]
["bitfinex","SOLUSD",1674241868157,10.0,22.843,22.829,20.0]
["bitfinex","SOLUSD",1674241868589,10.0,22.843,22.828,20.0]
["bitfinex","SOLUSD",1674241869518,10.0,22.843,22.829,17.96]
["bitfinex","SOLUSD",1674241870481,10.0,22.843,22.829,17.0]
["bitfinex","SOLUSD",1674241870690,32.84,22.842,22.829,17.0]
["bitfinex","SOLUSD",1674241870903,32.84,22.843,22.83,0.96]
["bitfinex","SOLUSD",1674241871107,32.84,22.844,22.83,0.96]
["bitfinex","SOLUSD",1674241871301,32.84,22.844,22.83,10.96]
["bitfinex","SOLUSD",1674241871511,32.84,22.844,22.831,17.0]
["bitfinex","SOLUSD",1674241871512,10.0,22.843,22.831,17.0]
["bitfinex","SOLUSD",1674241872247,10.0,22.843,22.829,19.65346628]
["bitfinex","SOLUSD",1674241872689,10.0,22.843,22.83,10.0]
["bitfinex","SOLUSD",1674241872998,10.0,22.843,22.828,20.0]
["bitfinex","SOLUSD",1674241873226,32.84,22.842,22.828,20.0]
["bitfinex","SOLUSD",1674241873526,10.0,22.841,22.828,20.0]
["bitfinex","SOLUSD",1674241874450,10.0,22.841,22.829,17.96]
["bitfinex","SOLUSD",1674241874656,10.0,22.841,22.83,10.0]
["bitfinex","SOLUSD",1674241874883,10.0,22.841,22.831,17.0]
["bitfinex","SOLUSD",1674241875089,32.84,22.842,22.831,17.0]
["bitfinex","SOLUSD",1674241875307,10.0,22.843,22.831,17.0]
["bitfinex","SOLUSD",1674241875308,10.0,22.843,22.832,0.96]
["bitfinex","SOLUSD",1674241877911,10.0,22.843,22.831,10.96]
["bitfinex","SOLUSD",1674241878123,10.0,22.843,22.832,17.0]
["bitfinex","SOLUSD",1674241882146,42.84,22.845,22.832,36.65346628]
["bitfinex","SOLUSD",1674241882461,10.0,22.845,22.833,10.96]
["bitfinex","SOLUSD",1674241882673,10.0,22.845,22.834,17.0]
["bitfinex","SOLUSD",1674241882883,10.0,22.845,22.835,0.96]
["bitfinex","SOLUSD",1674241883637,10.0,22.845,22.834,17.0]
["bitfinex","SOLUSD",1674241883823,10.0,22.845,22.833,17.0]
["bitfinex","SOLUSD",1674241884157,42.84,22.845,22.831,10.0]
["bitfinex","SOLUSD",1674241885743,10.0,22.845,22.832,17.96]
["bitfinex","SOLUSD",1674241886131,10.0,22.847,22.833,10.0]
["bitfinex","SOLUSD",1674241886132,42.83,22.847,22.833,10.0]
["bitfinex","SOLUSD",1674241886343,32.83,22.847,22.835,10.0]
["bitfinex","SOLUSD",1674241886565,32.82,22.856,22.836,17.96]
["bitfinex","SOLUSD",1674241886777,10.0,22.856,22.838,10.0]
["bitfinex","SOLUSD",1674241886976,10.0,22.856,22.839,17.96]
["bitfinex","SOLUSD",1674241887399,10.0,22.856,22.84,10.0]
["bitfinex","SOLUSD",1674241887729,10.0,22.856,22.841,17.96]
["bitfinex","SOLUSD",1674241889185,32.82,22.857,22.841,17.96]
["bitfinex","SOLUSD",1674241889398,10.0,22.876,22.842,24.70488628]
["bitfinex","SOLUSD",1674241889730,119.5272,22.867,22.843,62.1142]
["bitfinex","SOLUSD",1674241889935,32.81,22.866,22.844,5.05098]
["bitfinex","SOLUSD",1674241890173,10.0,22.865,22.846,10.0]
["bitfinex","SOLUSD",1674241890461,32.81,22.864,22.847,20.0]
["bitfinex","SOLUSD",1674241890676,10.0,22.863,22.847,37.96]
["bitfinex","SOLUSD",1674241891081,10.0,22.863,22.847,37.0]
["bitfinex","SOLUSD",1674241891291,10.0,22.863,22.847,148.1636]
["bitfinex","SOLUSD",1674241892118,32.81,22.862,22.847,148.1636]
["bitfinex","SOLUSD",1674241892330,10.0,22.861,22.847,128.1636]
["bitfinex","SOLUSD",1674241892569,32.82,22.86,22.847,111.1636]
["bitfinex","SOLUSD",1674241892762,10.0,22.859,22.847,111.1636]
["bitfinex","SOLUSD",1674241892961,32.82,22.858,22.842,19.65346628]
["bitfinex","SOLUSD",1674241893174,10.0,22.857,22.84,10.0]
["bitfinex","SOLUSD",1674241894228,10.0,22.857,22.84,34.70532628]
["bitfinex","SOLUSD",1674241894448,10.0,22.857,22.841,17.96]
["bitfinex","SOLUSD",1674241895384,10.0,22.857,22.842,10.0]
["bitfinex","SOLUSD",1674241895601,10.0,22.859,22.843,17.96]
["bitfinex","SOLUSD",1674241895926,10.0,22.859,22.844,10.0]
["bitfinex","SOLUSD",1674241896121,10.0,22.859,22.846,10.0]
["bitfinex","SOLUSD",1674241896343,10.0,22.859,22.847,17.0]
["bitfinex","SOLUSD",1674241896657,10.0,22.859,22.848,0.96]
["bitfinex","SOLUSD",1674241896868,10.0,22.859,22.847,17.0]
["bitfinex","SOLUSD",1674241898429,10.0,22.859,22.848,0.96]
["bitfinex","SOLUSD",1674241898743,10.0,22.859,22.846,10.96]
["bitfinex","SOLUSD",1674241898963,10.0,22.859,22.847,17.0]
["bitfinex","SOLUSD",1674241899177,10.0,22.859,22.848,0.96]
["bitfinex","SOLUSD",1674241900227,10.0,22.859,22.848,10.96]
["bitfinex","SOLUSD",1674241900437,10.0,22.859,22.849,17.0]
["bitfinex","SOLUSD",1674241900648,10.0,22.859,22.85,0.96]
["bitfinex","SOLUSD",1674241901821,32.81,22.862,22.85,10.96]
["bitfinex","SOLUSD",1674241902043,10.0,22.863,22.851,17.0]
["bitfinex","SOLUSD",1674241902240,10.0,22.863,22.852,0.96]
["bitfinex","SOLUSD",1674241902557,10.0,22.863,22.851,17.0]
["bitfinex","SOLUSD",1674241902979,10.0,22.863,22.852,0.96]
["bitfinex","SOLUSD",1674241903381,10.0,22.865,22.852,0.96]
["bitfinex","SOLUSD",1674241903592,10.0,22.865,22.852,10.96]
["bitfinex","SOLUSD",1674241903922,10.0,22.866,22.854,10.0]
["bitfinex","SOLUSD",1674241904237,10.0,22.866,22.855,17.96]
["bitfinex","SOLUSD",1674241906016,10.0,22.866,22.856,10.0]
["bitfinex","SOLUSD",1674241906228,32.8,22.87,22.858,10.0]
["bitfinex","SOLUSD",1674241906552,32.8,22.874,22.859,17.96]
["bitfinex","SOLUSD",1674241906868,7.5,22.871,22.859,17.96]
["bitfinex","SOLUSD",1674241907063,10.0,22.873,22.86,18.02744]
["bitfinex","SOLUSD",1674241907264,10.0,22.873,22.861,27.96]
["bitfinex","SOLUSD",1674241907475,10.0,22.873,22.861,33.00722]
["bitfinex","SOLUSD",1674241907681,10.0,22.873,22.861,23.00722]
["bitfinex","SOLUSD",1674241908320,10.0,22.873,22.861,22.04722]
["bitfinex","SOLUSD",1674241908529,10.0,22.873,22.861,17.0]
["bitfinex","SOLUSD",1674241908748,10.0,22.873,22.858,116.7323]
["bitfinex","SOLUSD",1674241908749,10.0,22.873,22.859,17.0]
["bitfinex","SOLUSD",1674241908955,10.0,22.873,22.86,0.96]
["bitfinex","SOLUSD",1674241909170,10.0,22.873,22.857,32.82669567]
["bitfinex","SOLUSD",1674241909383,32.8,22.872,22.852,10.0]
["bitfinex","SOLUSD",1674241909578,10.0,22.871,22.852,15.04921]
["bitfinex","SOLUSD",1674241909905,32.8,22.87,22.853,19.65346628]
["bitfinex","SOLUSD",1674241910124,10.0,22.868,22.853,19.65346628]
["bitfinex","SOLUSD",1674241910349,32.81,22.867,22.853,19.65346628]
["bitfinex","SOLUSD",1674241910551,27.0,22.866,22.853,19.65346628]
["bitfinex","SOLUSD",1674241910739,32.81,22.865,22.843,10.0]
["bitfinex","SOLUSD",1674241910953,0.96,22.864,22.843,10.0]
["bitfinex","SOLUSD",1674241911189,10.0,22.862,22.848,10.0]
["bitfinex","SOLUSD",1674241911594,10.0,22.862,22.849,20.0]
["bitfinex","SOLUSD",1674241912010,32.81,22.863,22.85,10.0]
["bitfinex","SOLUSD",1674241912216,10.0,22.864,22.85,10.0]
["bitfinex","SOLUSD",1674241912431,10.0,22.864,22.851,19.65346628]
["bitfinex","SOLUSD",1674241912866,10.0,22.864,22.852,17.96]
["bitfinex","SOLUSD",1674241913079,10.0,22.864,22.853,10.0]
["bitfinex","SOLUSD",1674241913292,10.0,22.864,22.854,17.96]
["bitfinex","SOLUSD",1674241913797,10.0,22.865,22.855,10.0]
["bitfinex","SOLUSD",1674241914012,10.0,22.865,22.856,17.96]
["bitfinex","SOLUSD",1674241914325,10.0,22.865,22.856,17.0]
["bitfinex","SOLUSD",1674241914541,120.1205,22.866,22.857,0.96]
["bitfinex","SOLUSD",1674241915161,10.0,22.869,22.857,10.96]
["bitfinex","SOLUSD",1674241915374,10.0,22.869,22.858,56.06877909]
["bitfinex","SOLUSD",1674241915602,10.0,22.869,22.859,10.96]
["bitfinex","SOLUSD",1674241915792,10.0,22.869,22.86,17.0]
["bitfinex","SOLUSD",1674241916975,10.0,22.869,22.859,17.96]
["bitfinex","SOLUSD",1674241917493,10.0,22.869,22.859,37.02877909]
["bitfinex","SOLUSD",1674241918018,42.79,22.876,22.86,10.0]
["bitfinex","SOLUSD",1674241918232,42.79,22.876,22.861,17.96]
["bitfinex","SOLUSD",1674241918430,42.79,22.876,22.861,37.02877909]
["bitfinex","SOLUSD",1674241920016,42.79,22.876,22.853,6.232]
["bitfinex","SOLUSD",1674241920323,42.79,22.876,22.847,146.91633325]
["bitfinex","SOLUSD",1674241920324,32.8,22.872,22.848,152.91737909]
["bitfinex","SOLUSD",1674241920539,32.8,22.87,22.848,152.91737909]
["bitfinex","SOLUSD",1674241920756,10.0,22.869,22.849,10.0]
["bitfinex","SOLUSD",1674241920944,10.0,22.869,22.85,28.663]
["bitfinex","SOLUSD",1674241921507,32.8,22.872,22.852,10.0]
["bitfinex","SOLUSD",1674241921698,42.79,22.875,22.853,25.566]
["bitfinex","SOLUSD",1674241921904,8.5,22.871,22.854,10.0]
["bitfinex","SOLUSD",1674241922231,8.5,22.871,22.856,10.0]
["bitfinex","SOLUSD",1674241922669,8.5,22.871,22.857,37.96]
["bitfinex","SOLUSD",1674241922888,8.5,22.871,22.858,10.0]
["bitfinex","SOLUSD",1674241923071,8.5,22.871,22.859,37.96]
["bitfinex","SOLUSD",1674241923288,8.5,22.871,22.86,13.07]
["bitfinex","SOLUSD",1674241923497,8.5,22.871,22.861,17.96]
["bitfinex","SOLUSD",1674241925184,8.5,22.871,22.862,19.06877909]
["bitfinex","SOLUSD",1674241925378,8.5,22.871,22.863,17.0]
["bitfinex","SOLUSD",1674241925587,8.5,22.871,22.861,17.96]
["bitfinex","SOLUSD",1674241925799,8.5,22.871,22.861,0.96]
["bitfinex","SOLUSD",1674241926233,8.5,22.871,22.86,0.96]
["bitfinex","SOLUSD",1674241926456,8.5,22.871,22.859,20.0]
["bitfinex","SOLUSD",1674241926761,32.8,22.87,22.852,19.06877909]
["bitfinex","SOLUSD",1674241926971,10.0,22.869,22.852,19.06877909]
["bitfinex","SOLUSD",1674241927290,32.8,22.868,22.852,19.06877909]
["bitfinex","SOLUSD",1674241927500,10.0,22.867,22.852,19.06877909]
["bitfinex","SOLUSD",1674241928422,32.81,22.866,22.852,19.06877909]
["bitfinex","SOLUSD",1674241928632,10.0,22.867,22.853,10.0]
["bitfinex","SOLUSD",1674241929053,10.0,22.867,22.853,29.06877909]
["bitfinex","SOLUSD",1674241929469,10.0,22.867,22.854,17.96]
["bitfinex","SOLUSD",1674241930018,10.0,22.867,22.855,19.06877909]
["bitfinex","SOLUSD",1674241930215,10.0,22.867,22.856,17.96]
["bitfinex","SOLUSD",1674241930848,10.0,22.867,22.848,19.894]
["bitfinex","SOLUSD",1674241931066,10.0,22.867,22.849,39.06877909]
["bitfinex","SOLUSD",1674241931273,32.81,22.866,22.849,39.06877909]
["bitfinex","SOLUSD",1674241931492,10.0,22.865,22.849,39.06877909]
["bitfinex","SOLUSD",1674241931696,10.0,22.865,22.85,19.06877909]
["bitfinex","SOLUSD",1674241932097,10.0,22.865,22.851,0.96]
["bitfinex","SOLUSD",1674241932312,10.0,22.865,22.847,118.4497]
["bitfinex","SOLUSD",1674241932522,10.0,22.865,22.837,19.164]
["bitfinex","SOLUSD",1674241932523,32.81,22.864,22.837,19.164]
["bitfinex","SOLUSD",1674241932761,10.0,22.863,22.839,19.163]
["bitfinex","SOLUSD",1674241932974,32.81,22.862,22.846,19.06877909]
["bitfinex","SOLUSD",1674241933299,10.0,22.861,22.839,19.163]
["bitfinex","SOLUSD",1674241933496,10.0,22.859,22.839,10.0]
["bitfinex","SOLUSD",1674241934031,10.0,22.857,22.839,10.0]
["bitfinex","SOLUSD",1674241934343,10.0,22.857,22.839,8.5]
["bitfinex","SOLUSD",1674241934544,149.6772,22.86,22.84,20.0]
["bitfinex","SOLUSD",1674241934755,149.6772,22.86,22.841,10.0]
["bitfinex","SOLUSD",1674241934964,149.6772,22.86,22.843,10.0]
["bitfinex","SOLUSD",1674241935297,116.8572,22.86,22.844,37.96]
["bitfinex","SOLUSD",1674241935606,116.8572,22.86,22.845,10.0]
["bitfinex","SOLUSD",1674241935819,116.8572,22.86,22.847,10.0]
["bitfinex","SOLUSD",1674241936022,116.8572,22.86,22.848,37.0]
["bitfinex","SOLUSD",1674241936233,116.8572,22.86,22.849,10.0]
["bitfinex","SOLUSD",1674241936432,116.8572,22.86,22.85,17.0]
["bitfinex","SOLUSD",1674241937704,116.8572,22.86,22.851,10.0]
["bitfinex","SOLUSD",1674241937915,116.8572,22.86,22.852,17.0]
["bitfinex","SOLUSD",1674241940018,32.81,22.864,22.852,17.0]
["bitfinex","SOLUSD",1674241940253,32.81,22.864,22.853,0.96]
["bitfinex","SOLUSD",1674241940445,32.81,22.866,22.853,0.96]
["bitfinex","SOLUSD",1674241940754,10.0,22.865,22.853,10.96]
["bitfinex","SOLUSD",1674241940943,32.81,22.864,22.855,10.0]
["bitfinex","SOLUSD",1674241941148,32.81,22.864,22.856,17.0]
["bitfinex","SOLUSD",1674241941365,32.8,22.87,22.857,10.96]
["bitfinex","SOLUSD",1674241941698,42.8,22.872,22.858,37.0]
["bitfinex","SOLUSD",1674241941904,42.8,22.872,22.859,10.96]
["bitfinex","SOLUSD",1674241942227,10.0,22.872,22.86,17.0]
["bitfinex","SOLUSD",1674241942955,10.0,22.872,22.861,10.96]
["bitfinex","SOLUSD",1674241943155,10.0,22.872,22.862,17.0]
["bitfinex","SOLUSD",1674241943370,10.0,22.872,22.861,0.96]
["bitfinex","SOLUSD",1674241943910,10.0,22.873,22.861,10.96]
["bitfinex","SOLUSD",1674241944135,10.0,22.874,22.862,17.0]
["bitfinex","SOLUSD",1674241944335,10.0,22.874,22.863,10.96]
["bitfinex","SOLUSD",1674241944555,10.0,22.874,22.864,17.0]
["bitfinex","SOLUSD",1674241945183,10.0,22.874,22.858,136.4352]
["bitfinex","SOLUSD",1674241945583,32.8,22.873,22.859,10.0]
["bitfinex","SOLUSD",1674241945802,10.0,22.872,22.859,10.0]
["bitfinex","SOLUSD",1674241946008,32.8,22.873,22.859,10.0]
["bitfinex","SOLUSD",1674241946222,10.0,22.874,22.859,10.0]
["bitfinex","SOLUSD",1674241946846,10.0,22.874,22.861,10.0]
["bitfinex","SOLUSD",1674241947057,10.0,22.874,22.862,17.0]
["bitfinex","SOLUSD",1674241947267,113.0532,22.875,22.863,10.0]
["bitfinex","SOLUSD",1674241947477,113.0532,22.875,22.864,17.0]
["bitfinex","SOLUSD",1674241947804,113.0532,22.875,22.865,10.0]
["bitfinex","SOLUSD",1674241948125,113.0532,22.875,22.866,17.0]
["bitfinex","SOLUSD",1674241948864,10.0,22.874,22.861,10.0]
["bitfinex","SOLUSD",1674241949079,10.0,22.874,22.862,17.96]
["bitfinex","SOLUSD",1674241949478,10.0,22.874,22.863,10.0]
["bitfinex","SOLUSD",1674241949708,10.0,22.874,22.864,17.0]
["bitfinex","SOLUSD",1674241950106,10.0,22.874,22.861,10.0]
["bitfinex","SOLUSD",1674241950545,10.0,22.874,22.862,0.96]
["bitfinex","SOLUSD",1674241951381,10.0,22.874,22.862,17.96]
["bitfinex","SOLUSD",1674241951701,10.0,22.874,22.863,10.0]
["bitfinex","SOLUSD",1674241951912,123.0532,22.875,22.865,10.0]
["bitfinex","SOLUSD",1674241952100,123.0532,22.875,22.866,17.0]
["bitfinex","SOLUSD",1674241952315,10.0,22.874,22.866,17.0]
["bitfinex","SOLUSD",1674241953285,10.0,22.874,22.863,10.0]
["bitfinex","SOLUSD",1674241953605,123.0532,22.875,22.864,0.96]
["bitfinex","SOLUSD",1674241954096,10.0,22.874,22.864,0.96]
["bitfinex","SOLUSD",1674241954964,10.0,22.874,22.864,17.96]
["bitfinex","SOLUSD",1674241957276,10.0,22.874,22.862,17.0]
["bitfinex","SOLUSD",1674241957606,10.0,22.874,22.858,136.4352]
["bitfinex","SOLUSD",1674241957815,32.8,22.873,22.858,136.4352]
["bitfinex","SOLUSD",1674241958028,10.0,22.872,22.858,136.4352]
["bitfinex","SOLUSD",1674241958635,10.0,22.872,22.859,10.0]
["bitfinex","SOLUSD",1674241958845,10.0,22.872,22.86,17.0]
["bitfinex","SOLUSD",1674241962116,10.0,22.872,22.858,20.0]
["bitfinex","SOLUSD",1674241962326,10.0,22.87,22.859,20.0]
["bitfinex","SOLUSD",1674241962545,17.0,22.869,22.848,10.0]
["bitfinex","SOLUSD",1674241962745,10.0,22.867,22.848,10.0]
["bitfinex","SOLUSD",1674241962966,32.81,22.866,22.848,10.0]
["bitfinex","SOLUSD",1674241963276,10.0,22.865,22.848,10.0]
["bitfinex","SOLUSD",1674241964323,10.0,22.865,22.849,0.96]
["bitfinex","SOLUSD",1674241965154,10.0,22.865,22.849,20.96]
["bitfinex","SOLUSD",1674241965360,10.0,22.865,22.851,10.0]
["bitfinex","SOLUSD",1674241966621,10.0,22.863,22.851,10.0]
["bitfinex","SOLUSD",1674241967163,10.0,22.863,22.849,20.0]
["bitfinex","SOLUSD",1674241967383,10.0,22.861,22.849,20.0]
["bitfinex","SOLUSD",1674241968638,32.81,22.862,22.849,20.0]
["bitfinex","SOLUSD",1674241968847,32.81,22.862,22.85,17.0]
["bitfinex","SOLUSD",1674241969053,10.0,22.863,22.851,10.0]
["bitfinex","SOLUSD",1674241970413,10.0,22.863,22.85,17.0]
["bitfinex","SOLUSD",1674241970629,10.0,22.861,22.85,17.0]
["bitfinex","SOLUSD",1674241972431,10.0,22.861,22.849,20.0]
["bitfinex","SOLUSD",1674241972831,32.81,22.862,22.849,20.0]
["bitfinex","SOLUSD",1674241973045,32.81,22.862,22.851,10.0]
["bitfinex","SOLUSD",1674241973254,10.0,22.863,22.852,17.0]
["bitfinex","SOLUSD",1674241975154,32.81,22.864,22.852,17.0]
["bitfinex","SOLUSD",1674241975356,111.2369,22.866,22.853,10.0]
["bitfinex","SOLUSD",1674241975766,10.0,22.865,22.853,10.0]
["bitfinex","SOLUSD",1674241976730,111.2369,22.866,22.853,10.0]
["bitfinex","SOLUSD",1674241978100,111.2369,22.866,22.854,17.0]
["bitfinex","SOLUSD",1674241978301,111.2369,22.866,22.855,10.0]
["bitfinex","SOLUSD",1674241978715,10.0,22.865,22.855,10.0]
["bitfinex","SOLUSD",1674241980424,111.2369,22.866,22.855,10.0]
["bitfinex","SOLUSD",1674241982924,111.2369,22.866,22.856,17.96]
["bitfinex","SOLUSD",1674241984395,111.2369,22.866,22.855,10.0]
["bitfinex","SOLUSD",1674241984609,10.0,22.865,22.855,10.0]
["bitfinex","SOLUSD",1674241984818,111.2369,22.866,22.855,10.0]
["bitfinex","SOLUSD",1674241985900,10.0,22.865,22.855,10.0]
["bitfinex","SOLUSD",1674241986096,10.0,22.865,22.856,17.0]
["bitfinex","SOLUSD",1674241986501,10.0,22.865,22.852,10.0]
["bitfinex","SOLUSD",1674241986717,10.0,22.865,22.851,10.0]
["bitfinex","SOLUSD",1674241987144,32.81,22.864,22.851,10.0]
["bitfinex","SOLUSD",1674241987354,10.0,22.863,22.849,39.06877909]
["bitfinex","SOLUSD",1674241987567,50.77,22.862,22.849,20.0]
["bitfinex","SOLUSD",1674241987790,50.77,22.862,22.848,20.0]
["bitfinex","SOLUSD",1674241988003,10.0,22.861,22.848,20.0]
["bitfinex","SOLUSD",1674241988313,10.0,22.861,22.847,123.0187]
["bitfinex","SOLUSD",1674241988521,49.82,22.86,22.847,113.0187]
["bitfinex","SOLUSD",1674241988739,67.2,22.86,22.839,8.5]
["bitfinex","SOLUSD",1674241989057,0.96,22.859,22.839,8.5]
["bitfinex","SOLUSD",1674241989260,32.82,22.858,22.839,8.5]
["bitfinex","SOLUSD",1674241989462,27.0,22.857,22.839,8.5]
["bitfinex","SOLUSD",1674241989664,42.82,22.856,22.839,8.5]
["bitfinex","SOLUSD",1674241989881,17.0,22.855,22.839,8.5]
["bitfinex","SOLUSD",1674241990079,10.0,22.855,22.84,17.96]
["bitfinex","SOLUSD",1674241990707,10.0,22.855,22.84,17.0]
["bitfinex","SOLUSD",1674241990931,10.0,22.855,22.838,10.0]
["bitfinex","SOLUSD",1674241991256,10.0,22.853,22.839,20.0]
["bitfinex","SOLUSD",1674241991669,10.0,22.851,22.837,30.0]
["bitfinex","SOLUSD",1674241992283,10.0,22.851,22.837,20.0]
["bitfinex","SOLUSD",1674241992702,10.0,22.851,22.834,10.0]
["bitfinex","SOLUSD",1674241992940,10.0,22.849,22.826,22.62]
["bitfinex","SOLUSD",1674241993131,32.83,22.848,22.826,10.0]
["bitfinex","SOLUSD",1674241993334,10.0,22.847,22.826,10.0]
["bitfinex","SOLUSD",1674241993561,32.84,22.846,22.826,10.0]
["bitfinex","SOLUSD",1674241994302,10.0,22.845,22.826,10.0]
["bitfinex","SOLUSD",1674241996274,10.0,22.847,22.826,10.0]
["bitfinex","SOLUSD",1674241996481,0.96,22.846,22.826,10.0]
["bitfinex","SOLUSD",1674241997172,0.96,22.846,22.827,37.96]
["bitfinex","SOLUSD",1674241997554,10.0,22.849,22.827,58.39877909]
["bitfinex","SOLUSD",1674241997776,10.0,22.849,22.828,10.0]
["bitfinex","SOLUSD",1674241997988,10.0,22.849,22.83,13.01]
["bitfinex","SOLUSD",1674241998300,10.0,22.852,22.832,10.0]
["bitfinex","SOLUSD",1674241998513,10.0,22.852,22.833,39.582]
["bitfinex","SOLUSD",1674241998729,10.0,22.852,22.833,37.96]
["bitfinex","SOLUSD",1674241998952,10.0,22.852,22.834,10.0]
["bitfinex","SOLUSD",1674241999136,42.83,22.852,22.836,10.0]
["bitfinex","SOLUSD",1674241999349,0.96,22.851,22.837,20.0]
["bitfinex","SOLUSD",1674241999559,0.96,22.851,22.838,10.0]
["bitfinex","SOLUSD",1674241999866,0.96,22.851,22.839,20.0]
["bitfinex","SOLUSD",1674242001129,42.83,22.852,22.839,20.0]
["bitfinex","SOLUSD",1674242001340,10.0,22.852,22.839,20.0]
["bitfinex","SOLUSD",1674242001562,10.0,22.852,22.84,17.96]
["bitfinex","SOLUSD",1674242001781,10.0,22.854,22.84,17.96]
["bitfinex","SOLUSD",1674242001976,10.0,22.854,22.84,10.96]
["bitfinex","SOLUSD",1674242002184,10.0,22.856,22.841,17.0]
["bitfinex","SOLUSD",1674242002521,10.0,22.856,22.842,10.96]
["bitfinex","SOLUSD",1674242002847,10.0,22.858,22.844,10.0]
["bitfinex","SOLUSD",1674242003040,32.82,22.857,22.845,17.96]
["bitfinex","SOLUSD",1674242003228,123.4433,22.859,22.845,17.96]
["bitfinex","SOLUSD",1674242003655,123.4433,22.859,22.846,10.0]
["bitfinex","SOLUSD",1674242003860,32.82,22.86,22.848,10.0]
["bitfinex","SOLUSD",1674242004075,32.81,22.864,22.849,37.96]
["bitfinex","SOLUSD",1674242004307,32.81,22.864,22.85,10.0]
["bitfinex","SOLUSD",1674242004494,10.0,22.864,22.851,17.0]
["bitfinex","SOLUSD",1674242004701,10.0,22.864,22.849,20.0]
["bitfinex","SOLUSD",1674242005042,12.93,22.86,22.843,10.0]
["bitfinex","SOLUSD",1674242005350,32.82,22.859,22.837,10.0]
["bitfinex","SOLUSD",1674242005561,49.82,22.859,22.836,114.8986]
["bitfinex","SOLUSD",1674242005979,23.75576951,22.858,22.836,114.8986]
["bitfinex","SOLUSD",1674242006184,49.82,22.857,22.836,114.8986]
["bitfinex","SOLUSD",1674242006404,59.82,22.857,22.836,114.8986]
["bitfinex","SOLUSD",1674242006592,33.75576951,22.856,22.836,114.8986]
["bitfinex","SOLUSD",1674242006805,60.78,22.855,22.836,114.8986]
["bitfinex","SOLUSD",1674242007015,10.0,22.854,22.836,114.8986]
["bitfinex","SOLUSD",1674242007331,10.0,22.852,22.836,114.8986]
["bitfinex","SOLUSD",1674242007548,10.0,22.85,22.836,114.8986]
["bitfinex","SOLUSD",1674242008067,17.0,22.849,22.836,114.8986]
["bitfinex","SOLUSD",1674242008277,32.83,22.848,22.836,114.8986]
["bitfinex","SOLUSD",1674242008590,10.96,22.847,22.836,114.8986]
["bitfinex","SOLUSD",1674242012704,43.79,22.847,22.836,114.8986]
["bitfinex","SOLUSD",1674242012920,10.0,22.846,22.836,114.8986]
["bitfinex","SOLUSD",1674242013125,0.96,22.845,22.836,114.8986]
["bitfinex","SOLUSD",1674242015337,10.0,22.846,22.836,114.8986]
["bitfinex","SOLUSD",1674242020796,10.0,22.846,22.82,17.43]
["bitfinex","SOLUSD",1674242021001,50.8,22.845,22.815,10.0]
["bitfinex","SOLUSD",1674242021431,10.0,22.844,22.815,10.0]
["bitfinex","SOLUSD",1674242021634,50.8,22.843,22.815,10.0]
["bitfinex","SOLUSD",1674242021827,10.0,22.842,22.815,10.0]
["bitfinex","SOLUSD",1674242022053,17.37,22.84,22.814,110.1152]
["bitfinex","SOLUSD",1674242022271,49.85,22.839,22.815,20.0]
["bitfinex","SOLUSD",1674242022488,49.85,22.839,22.814,110.1152]
["bitfinex","SOLUSD",1674242022905,10.0,22.839,22.815,10.0]
["bitfinex","SOLUSD",1674242023107,0.96,22.838,22.815,10.0]
["bitfinex","SOLUSD",1674242023322,0.96,22.838,22.816,17.96]
["bitfinex","SOLUSD",1674242023524,0.96,22.838,22.817,10.0]
["bitfinex","SOLUSD",1674242023738,10.0,22.839,22.818,17.96]
["bitfinex","SOLUSD",1674242023933,10.0,22.839,22.819,10.0]
["bitfinex","SOLUSD",1674242024152,10.0,22.839,22.82,17.96]
["bitfinex","SOLUSD",1674242025101,10.0,22.839,22.816,19.06877909]
["bitfinex","SOLUSD",1674242025313,10.0,22.839,22.817,20.0]
["bitfinex","SOLUSD",1674242025513,33.81,22.838,22.817,20.0]
["bitfinex","SOLUSD",1674242025723,0.96,22.838,22.818,10.0]
["bitfinex","SOLUSD",1674242025948,0.96,22.838,22.819,20.0]
["bitfinex","SOLUSD",1674242026659,0.96,22.838,22.82,17.96]
["bitfinex","SOLUSD",1674242027108,0.96,22.838,22.82,17.0]
["bitfinex","SOLUSD",1674242027624,10.0,22.837,22.82,17.0]
["bitfinex","SOLUSD",1674242028031,0.96,22.836,22.82,17.0]
["bitfinex","SOLUSD",1674242028986,0.96,22.836,22.821,0.96]
["bitfinex","SOLUSD",1674242029924,0.96,22.836,22.819,20.0]
["bitfinex","SOLUSD",1674242030132,10.96,22.836,22.815,20.0]
["bitfinex","SOLUSD",1674242030347,17.0,22.835,22.815,20.0]
["bitfinex","SOLUSD",1674242030567,10.96,22.834,22.815,20.0]
["bitfinex","SOLUSD",1674242030773,17.0,22.833,22.815,20.0]
["bitfinex","SOLUSD",1674242031186,10.0,22.834,22.816,10.0]
["bitfinex","SOLUSD",1674242031399,10.0,22.834,22.818,10.0]
["bitfinex","SOLUSD",1674242031627,0.96,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674242032659,0.96,22.833,22.817,20.0]
["bitfinex","SOLUSD",1674242032865,0.96,22.833,22.809,10.0]
["bitfinex","SOLUSD",1674242033087,10.0,22.832,22.809,10.0]
["bitfinex","SOLUSD",1674242033408,10.0,22.83,22.809,10.0]
["bitfinex","SOLUSD",1674242034567,17.0,22.829,22.809,10.0]
["bitfinex","SOLUSD",1674242034786,10.0,22.828,22.809,10.0]
["bitfinex","SOLUSD",1674242036338,10.0,22.828,22.815,17.0]
["bitfinex","SOLUSD",1674242037921,10.0,22.828,22.816,10.0]
["bitfinex","SOLUSD",1674242038136,10.0,22.83,22.817,17.96]
["bitfinex","SOLUSD",1674242038351,10.0,22.83,22.818,10.0]
["bitfinex","SOLUSD",1674242038562,10.0,22.83,22.819,17.0]
["bitfinex","SOLUSD",1674242041510,10.0,22.831,22.819,17.0]
["bitfinex","SOLUSD",1674242041723,10.0,22.831,22.82,10.0]
["bitfinex","SOLUSD",1674242042039,10.0,22.834,22.821,17.96]
["bitfinex","SOLUSD",1674242042259,10.0,22.836,22.822,10.0]
["bitfinex","SOLUSD",1674242042650,10.0,22.836,22.823,17.96]
["bitfinex","SOLUSD",1674242043190,10.0,22.836,22.819,19.06877909]
["bitfinex","SOLUSD",1674242043407,10.0,22.836,22.82,17.96]
["bitfinex","SOLUSD",1674242043606,10.0,22.836,22.819,19.06877909]
["bitfinex","SOLUSD",1674242043825,10.0,22.836,22.818,10.0]
["bitfinex","SOLUSD",1674242044142,0.96,22.835,22.819,20.0]
["bitfinex","SOLUSD",1674242045195,0.96,22.835,22.82,17.0]
["bitfinex","SOLUSD",1674242046012,17.96,22.835,22.819,20.0]
["bitfinex","SOLUSD",1674242046222,17.96,22.835,22.814,110.1152]
["bitfinex","SOLUSD",1674242046223,10.0,22.834,22.814,110.1152]
["bitfinex","SOLUSD",1674242046432,49.85,22.833,22.814,110.1152]
["bitfinex","SOLUSD",1674242046637,10.0,22.832,22.814,110.1152]
["bitfinex","SOLUSD",1674242046861,10.0,22.83,22.815,10.0]
["bitfinex","SOLUSD",1674242047708,10.0,22.83,22.817,10.0]
["bitfinex","SOLUSD",1674242047924,10.0,22.83,22.818,17.0]
["bitfinex","SOLUSD",1674242049720,10.0,22.84,22.819,39.06877909]
["bitfinex","SOLUSD",1674242049905,117.6508,22.838,22.819,40.02877909]
["bitfinex","SOLUSD",1674242050115,10.0,22.84,22.82,34.27]
["bitfinex","SOLUSD",1674242050331,10.0,22.84,22.821,0.96]
["bitfinex","SOLUSD",1674242050552,10.0,22.844,22.822,4.28499]
["bitfinex","SOLUSD",1674242050758,10.0,22.844,22.823,27.96]
["bitfinex","SOLUSD",1674242051064,10.0,22.844,22.823,32.2448]
["bitfinex","SOLUSD",1674242051275,10.0,22.844,22.824,49.06877909]
["bitfinex","SOLUSD",1674242051484,10.0,22.844,22.825,17.96]
["bitfinex","SOLUSD",1674242051799,10.0,22.844,22.826,30.0]
["bitfinex","SOLUSD",1674242052021,10.0,22.844,22.827,27.96]
["bitfinex","SOLUSD",1674242052328,10.0,22.844,22.828,20.0]
["bitfinex","SOLUSD",1674242052754,10.0,22.844,22.827,20.0]
["bitfinex","SOLUSD",1674242053477,10.0,22.844,22.828,10.0]
["bitfinex","SOLUSD",1674242053689,10.0,22.844,22.829,20.0]
["bitfinex","SOLUSD",1674242053923,10.0,22.844,22.83,17.96]
["bitfinex","SOLUSD",1674242054116,10.0,22.844,22.83,17.0]
["bitfinex","SOLUSD",1674242054643,10.0,22.844,22.831,0.96]
["bitfinex","SOLUSD",1674242055270,10.0,22.844,22.831,10.96]
["bitfinex","SOLUSD",1674242055475,10.0,22.847,22.832,17.0]
["bitfinex","SOLUSD",1674242055701,10.0,22.847,22.833,10.96]
["bitfinex","SOLUSD",1674242055907,10.0,22.847,22.834,17.0]
["bitfinex","SOLUSD",1674242056126,10.0,22.847,22.835,10.96]
["bitfinex","SOLUSD",1674242056330,10.0,22.847,22.836,17.0]
["bitfinex","SOLUSD",1674242056548,10.0,22.847,22.837,0.96]
["bitfinex","SOLUSD",1674242058444,10.0,22.847,22.836,17.0]
["bitfinex","SOLUSD",1674242058839,10.0,22.847,22.837,0.96]
["bitfinex","SOLUSD",1674242059807,10.0,22.847,22.836,17.0]
["bitfinex","SOLUSD",1674242060337,10.0,22.847,22.834,17.0]
["bitfinex","SOLUSD",1674242060531,10.0,22.847,22.835,0.96]
["bitfinex","SOLUSD",1674242061273,8.5,22.847,22.835,0.96]
["bitfinex","SOLUSD",1674242061468,8.5,22.847,22.836,19.06877909]
["bitfinex","SOLUSD",1674242061679,8.5,22.847,22.837,17.96]
["bitfinex","SOLUSD",1674242061904,8.5,22.847,22.835,0.96]
["bitfinex","SOLUSD",1674242065793,8.5,22.847,22.834,0.96]
["bitfinex","SOLUSD",1674242066833,32.84,22.846,22.829,20.0]
["bitfinex","SOLUSD",1674242067052,10.0,22.845,22.827,20.0]
["bitfinex","SOLUSD",1674242067259,10.0,22.843,22.827,20.0]
["bitfinex","SOLUSD",1674242068935,10.0,22.843,22.828,17.96]
["bitfinex","SOLUSD",1674242069261,10.0,22.843,22.829,20.0]
["bitfinex","SOLUSD",1674242069476,10.0,22.843,22.83,17.96]
["bitfinex","SOLUSD",1674242070603,10.0,22.843,22.829,20.0]
["bitfinex","SOLUSD",1674242070817,10.0,22.841,22.827,20.0]
["bitfinex","SOLUSD",1674242072107,10.0,22.841,22.828,17.96]
["bitfinex","SOLUSD",1674242072294,10.0,22.841,22.829,20.0]
["bitfinex","SOLUSD",1674242072506,10.0,22.841,22.83,17.96]
["bitfinex","SOLUSD",1674242073886,10.0,22.841,22.829,20.0]
["bitfinex","SOLUSD",1674242074095,10.0,22.841,22.827,20.0]
["bitfinex","SOLUSD",1674242076930,10.0,22.841,22.828,10.0]
["bitfinex","SOLUSD",1674242077344,10.0,22.841,22.829,20.0]
["bitfinex","SOLUSD",1674242077555,10.0,22.841,22.83,17.96]
["bitfinex","SOLUSD",1674242078937,10.0,22.841,22.831,29.06877909]
["bitfinex","SOLUSD",1674242079128,10.0,22.841,22.832,17.96]
["bitfinex","SOLUSD",1674242082097,10.0,22.841,22.833,10.0]
["bitfinex","SOLUSD",1674242082294,10.0,22.843,22.834,17.96]
["bitfinex","SOLUSD",1674242082825,112.6274,22.848,22.835,29.06877909]
["bitfinex","SOLUSD",1674242083137,10.0,22.852,22.837,10.0]
["bitfinex","SOLUSD",1674242083351,10.0,22.852,22.839,10.0]
["bitfinex","SOLUSD",1674242083544,10.0,22.852,22.84,17.96]
["bitfinex","SOLUSD",1674242083882,32.83,22.853,22.841,10.0]
["bitfinex","SOLUSD",1674242084067,161.8894,22.855,22.842,17.96]
["bitfinex","SOLUSD",1674242087342,161.8894,22.855,22.843,10.0]
["bitfinex","SOLUSD",1674242087554,161.8894,22.855,22.844,17.0]
["bitfinex","SOLUSD",1674242088510,161.8894,22.855,22.836,174.90648162]
["bitfinex","SOLUSD",1674242088709,10.0,22.852,22.836,174.90648162]
["bitfinex","SOLUSD",1674242089330,10.0,22.852,22.837,10.0]
["bitfinex","SOLUSD",1674242089642,10.0,22.85,22.838,20.0]
["bitfinex","SOLUSD",1674242090070,10.0,22.85,22.839,17.0]
["bitfinex","SOLUSD",1674242092498,10.0,22.85,22.84,30.02877909]
["bitfinex","SOLUSD",1674242092808,10.0,22.85,22.841,17.0]
["bitfinex","SOLUSD",1674242093016,10.0,22.85,22.842,0.96]
["bitfinex","SOLUSD",1674242093418,10.0,22.85,22.841,17.0]
["bitfinex","SOLUSD",1674242093631,10.0,22.85,22.84,19.06877909]
["bitfinex","SOLUSD",1674242093852,10.0,22.85,22.836,119.4359]
["bitfinex","SOLUSD",1674242094070,10.0,22.848,22.836,119.4359]
["bitfinex","SOLUSD",1674242094389,10.0,22.848,22.832,19.06877909]
["bitfinex","SOLUSD",1674242094600,49.83,22.847,22.827,45.47058162]
["bitfinex","SOLUSD",1674242094804,10.0,22.846,22.827,45.47058162]
["bitfinex","SOLUSD",1674242095013,10.0,22.844,22.827,45.47058162]
["bitfinex","SOLUSD",1674242096286,10.0,22.844,22.828,20.0]
["bitfinex","SOLUSD",1674242096592,10.0,22.844,22.829,17.96]
["bitfinex","SOLUSD",1674242096994,10.0,22.844,22.829,37.02877909]
["bitfinex","SOLUSD",1674242097420,10.0,22.844,22.83,19.06877909]
["bitfinex","SOLUSD",1674242097642,10.0,22.844,22.831,17.0]
["bitfinex","SOLUSD",1674242098904,10.0,22.844,22.832,19.06877909]
["bitfinex","SOLUSD",1674242099116,10.0,22.845,22.833,17.96]
["bitfinex","SOLUSD",1674242099542,10.0,22.845,22.834,19.06877909]
["bitfinex","SOLUSD",1674242099746,10.0,22.845,22.835,17.96]
["bitfinex","SOLUSD",1674242100686,10.0,22.845,22.834,19.06877909]
["bitfinex","SOLUSD",1674242101006,10.0,22.845,22.835,17.0]
["bitfinex","SOLUSD",1674242101646,10.0,22.845,22.833,17.0]
["bitfinex","SOLUSD",1674242102596,10.0,22.845,22.833,36.06877909]
["bitfinex","SOLUSD",1674242102993,110.6513,22.847,22.834,30.02877909]
["bitfinex","SOLUSD",1674242103203,10.0,22.849,22.835,37.0]
["bitfinex","SOLUSD",1674242103418,10.0,22.849,22.836,0.96]
["bitfinex","SOLUSD",1674242103631,160.504,22.855,22.836,20.02877909]
["bitfinex","SOLUSD",1674242103847,160.504,22.855,22.838,10.0]
["bitfinex","SOLUSD",1674242104045,160.504,22.855,22.839,37.96]
["bitfinex","SOLUSD",1674242104460,160.504,22.855,22.84,29.06877909]
["bitfinex","SOLUSD",1674242104672,160.504,22.855,22.841,17.96]
["bitfinex","SOLUSD",1674242105829,160.504,22.855,22.84,19.06877909]
["bitfinex","SOLUSD",1674242107508,32.83,22.853,22.84,19.06877909]
["bitfinex","SOLUSD",1674242107719,32.83,22.853,22.839,20.0]
["bitfinex","SOLUSD",1674242109331,32.83,22.853,22.84,10.0]
["bitfinex","SOLUSD",1674242109521,42.82,22.854,22.841,17.0]
["bitfinex","SOLUSD",1674242109738,10.0,22.853,22.841,17.0]
["bitfinex","SOLUSD",1674242110255,10.0,22.853,22.84,17.0]
["bitfinex","SOLUSD",1674242110469,10.0,22.853,22.841,0.96]
["bitfinex","SOLUSD",1674242111631,10.0,22.853,22.841,10.96]
["bitfinex","SOLUSD",1674242111848,10.0,22.853,22.842,17.0]
["bitfinex","SOLUSD",1674242112047,10.0,22.853,22.843,0.96]
["bitfinex","SOLUSD",1674242113720,10.0,22.853,22.842,0.96]
["bitfinex","SOLUSD",1674242116698,10.0,22.853,22.842,10.96]
["bitfinex","SOLUSD",1674242116890,10.0,22.853,22.843,57.86084118]
["bitfinex","SOLUSD",1674242117105,10.0,22.853,22.844,0.96]
["bitfinex","SOLUSD",1674242119605,10.0,22.853,22.843,20.43042059]
["bitfinex","SOLUSD",1674242122361,17.38,22.85,22.834,48.17787698]
["bitfinex","SOLUSD",1674242122674,69.83,22.849,22.834,48.17787698]
["bitfinex","SOLUSD",1674242122899,10.0,22.848,22.834,48.17787698]
["bitfinex","SOLUSD",1674242123091,49.83,22.847,22.834,48.17787698]
["bitfinex","SOLUSD",1674242123295,10.0,22.846,22.834,48.17787698]
["bitfinex","SOLUSD",1674242123505,32.84,22.845,22.834,48.17787698]
["bitfinex","SOLUSD",1674242123710,10.0,22.844,22.834,48.17787698]
["bitfinex","SOLUSD",1674242123946,32.84,22.843,22.834,48.17787698]
["bitfinex","SOLUSD",1674242124138,10.0,22.842,22.825,114.9276]
["bitfinex","SOLUSD",1674242124357,10.0,22.84,22.825,114.9276]
["bitfinex","SOLUSD",1674242124561,10.0,22.84,22.817,10.0]
["bitfinex","SOLUSD",1674242124767,161.3812,22.839,22.817,10.0]
["bitfinex","SOLUSD",1674242124979,0.96,22.838,22.813,10.0]
["bitfinex","SOLUSD",1674242125300,10.0,22.836,22.817,10.0]
["bitfinex","SOLUSD",1674242125516,10.0,22.834,22.818,20.0]
["bitfinex","SOLUSD",1674242126340,10.0,22.834,22.819,0.96]
["bitfinex","SOLUSD",1674242126556,10.0,22.834,22.818,20.0]
["bitfinex","SOLUSD",1674242128783,10.0,22.834,22.818,18.0]
["bitfinex","SOLUSD",1674242129178,10.0,22.834,22.819,10.0]
["bitfinex","SOLUSD",1674242129615,10.0,22.834,22.821,10.0]
["bitfinex","SOLUSD",1674242129823,10.0,22.834,22.822,17.96]
["bitfinex","SOLUSD",1674242130573,10.0,22.834,22.822,17.0]
["bitfinex","SOLUSD",1674242132350,10.0,22.836,22.823,10.0]
["bitfinex","SOLUSD",1674242132547,10.0,22.836,22.824,17.0]
["bitfinex","SOLUSD",1674242133189,10.0,22.836,22.823,10.0]
["bitfinex","SOLUSD",1674242133392,10.0,22.836,22.823,8.0]
["bitfinex","SOLUSD",1674242133714,10.0,22.836,22.824,17.0]
["bitfinex","SOLUSD",1674242134115,10.0,22.836,22.823,8.0]
["bitfinex","SOLUSD",1674242134453,0.96,22.835,22.823,8.0]
["bitfinex","SOLUSD",1674242135061,0.96,22.835,22.821,10.0]
["bitfinex","SOLUSD",1674242138547,0.96,22.835,22.822,17.0]
["bitfinex","SOLUSD",1674242139163,0.96,22.835,22.821,10.0]
["bitfinex","SOLUSD",1674242139708,10.0,22.837,22.822,20.0]
["bitfinex","SOLUSD",1674242139907,146.0221,22.847,22.823,0.96]
["bitfinex","SOLUSD",1674242140123,146.0221,22.847,22.823,17.96]
["bitfinex","SOLUSD",1674242140330,146.0221,22.847,22.824,20.0]
["bitfinex","SOLUSD",1674242140553,10.0,22.846,22.825,27.96]
["bitfinex","SOLUSD",1674242140867,10.0,22.846,22.827,10.0]
["bitfinex","SOLUSD",1674242141085,10.0,22.846,22.829,10.0]
["bitfinex","SOLUSD",1674242141273,113.1921,22.847,22.83,17.96]
["bitfinex","SOLUSD",1674242141602,113.1921,22.847,22.831,10.0]
["bitfinex","SOLUSD",1674242141792,113.1921,22.847,22.832,17.96]
["bitfinex","SOLUSD",1674242142003,113.1921,22.847,22.833,10.0]
["bitfinex","SOLUSD",1674242142237,113.1921,22.847,22.834,17.96]
["bitfinex","SOLUSD",1674242142448,10.0,22.846,22.834,17.96]
["bitfinex","SOLUSD",1674242144210,10.0,22.846,22.834,17.0]
["bitfinex","SOLUSD",1674242144537,10.0,22.846,22.832,17.0]
["bitfinex","SOLUSD",1674242144756,10.0,22.846,22.826,10.0]
["bitfinex","SOLUSD",1674242144974,49.84,22.845,22.825,114.9356]
["bitfinex","SOLUSD",1674242145467,10.0,22.844,22.825,114.9356]
["bitfinex","SOLUSD",1674242145675,49.84,22.843,22.825,114.9356]
["bitfinex","SOLUSD",1674242146111,10.0,22.842,22.825,114.9356]
["bitfinex","SOLUSD",1674242146310,32.84,22.841,22.826,17.0]
["bitfinex","SOLUSD",1674242146524,10.0,22.842,22.827,10.0]
["bitfinex","SOLUSD",1674242146737,10.0,22.844,22.829,10.0]
["bitfinex","SOLUSD",1674242146951,0.96,22.843,22.829,10.0]
["bitfinex","SOLUSD",1674242147369,10.0,22.844,22.831,10.0]
["bitfinex","SOLUSD",1674242147576,113.1921,22.847,22.832,17.96]
["bitfinex","SOLUSD",1674242148648,10.0,22.846,22.833,10.0]
["bitfinex","SOLUSD",1674242148846,10.0,22.846,22.834,17.0]
["bitfinex","SOLUSD",1674242149043,10.0,22.846,22.832,17.0]
["bitfinex","SOLUSD",1674242151913,10.0,22.846,22.829,10.0]
["bitfinex","SOLUSD",1674242152103,10.0,22.845,22.83,17.0]
["bitfinex","SOLUSD",1674242152313,33.8,22.844,22.828,488.1343344]
["bitfinex","SOLUSD",1674242152524,33.8,22.844,22.831,120.06865023]
["bitfinex","SOLUSD",1674242152835,10.0,22.843,22.826,10.0]
["bitfinex","SOLUSD",1674242153052,10.0,22.841,22.814,110.1152]
["bitfinex","SOLUSD",1674242153895,67.22,22.84,22.814,110.1152]
["bitfinex","SOLUSD",1674242154322,10.0,22.839,22.814,110.1152]
["bitfinex","SOLUSD",1674242154643,10.0,22.837,22.814,110.1152]
["bitfinex","SOLUSD",1674242154852,10.0,22.835,22.814,110.1152]
["bitfinex","SOLUSD",1674242155689,10.0,22.835,22.818,20.0]
["bitfinex","SOLUSD",1674242156516,10.0,22.835,22.819,17.96]
["bitfinex","SOLUSD",1674242157165,10.0,22.835,22.819,17.0]
["bitfinex","SOLUSD",1674242158113,10.0,22.833,22.814,110.1152]
["bitfinex","SOLUSD",1674242158428,10.0,22.833,22.814,108.1152]
["bitfinex","SOLUSD",1674242158429,10.0,22.831,22.814,108.1152]
["bitfinex","SOLUSD",1674242158644,0.96,22.83,22.814,108.1152]
["bitfinex","SOLUSD",1674242158835,17.96,22.83,22.814,108.1152]
["bitfinex","SOLUSD",1674242159047,10.0,22.829,22.814,108.1152]
["bitfinex","SOLUSD",1674242159261,10.0,22.829,22.815,10.0]
["bitfinex","SOLUSD",1674242159686,10.0,22.829,22.81,10.0]
["bitfinex","SOLUSD",1674242159897,10.0,22.827,22.81,10.0]
["bitfinex","SOLUSD",1674242160106,17.0,22.826,22.81,10.0]
["bitfinex","SOLUSD",1674242160318,10.0,22.827,22.81,10.0]
["bitfinex","SOLUSD",1674242161276,10.0,22.827,22.812,10.0]
["bitfinex","SOLUSD",1674242161478,10.0,22.827,22.813,17.0]
["bitfinex","SOLUSD",1674242161893,10.0,22.827,22.81,10.0]
["bitfinex","SOLUSD",1674242162105,10.0,22.827,22.811,17.96]
["bitfinex","SOLUSD",1674242162317,10.0,22.827,22.812,10.0]
["bitfinex","SOLUSD",1674242162530,10.0,22.827,22.813,17.0]
["bitfinex","SOLUSD",1674242163060,117.8379,22.828,22.814,10.0]
["bitfinex","SOLUSD",1674242163248,10.0,22.827,22.815,17.0]
["bitfinex","SOLUSD",1674242163465,10.0,22.827,22.816,10.0]
["bitfinex","SOLUSD",1674242163683,10.0,22.827,22.814,118.1918]
["bitfinex","SOLUSD",1674242164326,10.0,22.827,22.814,116.6918]
["bitfinex","SOLUSD",1674242164638,0.96,22.826,22.814,116.6918]
["bitfinex","SOLUSD",1674242165262,10.0,22.827,22.814,116.6918]
["bitfinex","SOLUSD",1674242167362,117.8379,22.828,22.814,116.6918]
["bitfinex","SOLUSD",1674242167670,10.0,22.833,22.815,37.96]
["bitfinex","SOLUSD",1674242167891,10.0,22.835,22.815,37.96]
["bitfinex","SOLUSD",1674242168109,10.0,22.835,22.816,10.0]
["bitfinex","SOLUSD",1674242168419,141.14726951,22.838,22.818,10.0]
["bitfinex","SOLUSD",1674242168616,117.3915,22.838,22.819,37.96]
["bitfinex","SOLUSD",1674242168829,117.3915,22.838,22.82,10.0]
["bitfinex","SOLUSD",1674242169030,117.3915,22.838,22.821,17.96]
["bitfinex","SOLUSD",1674242169243,117.3915,22.838,22.822,10.0]
["bitfinex","SOLUSD",1674242169453,117.3915,22.838,22.823,17.96]
["bitfinex","SOLUSD",1674242169664,117.3915,22.838,22.824,10.0]
["bitfinex","SOLUSD",1674242169889,117.3915,22.838,22.825,17.96]
["bitfinex","SOLUSD",1674242170080,117.3915,22.838,22.826,10.0]
["bitfinex","SOLUSD",1674242170293,117.3915,22.838,22.827,17.0]
["bitfinex","SOLUSD",1674242170502,66.59576951,22.844,22.828,10.0]
["bitfinex","SOLUSD",1674242170746,122.4977,22.844,22.829,12.0]
["bitfinex","SOLUSD",1674242173568,122.4977,22.844,22.83,10.96]
["bitfinex","SOLUSD",1674242173885,122.4977,22.844,22.831,17.0]
["bitfinex","SOLUSD",1674242174093,122.4977,22.844,22.828,10.0]
["bitfinex","SOLUSD",1674242174305,122.4977,22.844,22.829,17.0]
["bitfinex","SOLUSD",1674242174718,122.4977,22.844,22.826,10.0]
["bitfinex","SOLUSD",1674242174926,122.4977,22.844,22.821,10.0]
["bitfinex","SOLUSD",1674242175139,10.0,22.841,22.821,10.0]
["bitfinex","SOLUSD",1674242175372,49.84,22.84,22.821,10.0]
["bitfinex","SOLUSD",1674242175790,10.0,22.839,22.821,10.0]
["bitfinex","SOLUSD",1674242176194,10.0,22.839,22.826,10.0]
["bitfinex","SOLUSD",1674242176611,10.0,22.839,22.821,10.0]
["bitfinex","SOLUSD",1674242177375,10.0,22.839,22.825,110.4124]
["bitfinex","SOLUSD",1674242177996,10.0,22.839,22.826,10.0]
["bitfinex","SOLUSD",1674242178620,10.0,22.839,22.827,17.0]
["bitfinex","SOLUSD",1674242179133,10.0,22.839,22.825,110.4124]
["bitfinex","SOLUSD",1674242179343,10.0,22.839,22.826,17.0]
["bitfinex","SOLUSD",1674242179579,10.0,22.839,22.825,110.4124]
["bitfinex","SOLUSD",1674242179769,10.0,22.839,22.826,17.0]
["bitfinex","SOLUSD",1674242181047,10.0,22.839,22.827,10.0]
["bitfinex","SOLUSD",1674242182112,10.0,22.839,22.828,17.0]
["bitfinex","SOLUSD",1674242182412,33.75576951,22.841,22.829,10.0]
["bitfinex","SOLUSD",1674242182607,42.84,22.843,22.829,10.0]
["bitfinex","SOLUSD",1674242182816,32.83,22.85,22.83,17.0]
["bitfinex","SOLUSD",1674242183044,150.5153,22.85,22.831,10.96]
["bitfinex","SOLUSD",1674242183243,117.6853,22.85,22.832,17.0]
["bitfinex","SOLUSD",1674242183458,117.6853,22.85,22.833,0.96]
["bitfinex","SOLUSD",1674242183668,32.82,22.858,22.833,20.96]
["bitfinex","SOLUSD",1674242183880,150.5053,22.858,22.834,27.0]
["bitfinex","SOLUSD",1674242184088,42.82,22.856,22.836,10.0]
["bitfinex","SOLUSD",1674242184314,42.82,22.856,22.838,10.0]
["bitfinex","SOLUSD",1674242184528,42.82,22.856,22.839,17.96]
["bitfinex","SOLUSD",1674242184840,42.82,22.856,22.84,10.0]
["bitfinex","SOLUSD",1674242185029,42.82,22.856,22.841,17.0]
["bitfinex","SOLUSD",1674242186739,42.82,22.856,22.838,10.0]
["bitfinex","SOLUSD",1674242186938,42.82,22.856,22.823,68.7597068]
["bitfinex","SOLUSD",1674242186939,10.0,22.853,22.823,68.7597068]
["bitfinex","SOLUSD",1674242187149,0.96,22.852,22.823,68.7597068]
["bitfinex","SOLUSD",1674242187355,42.83,22.853,22.837,0.96]
["bitfinex","SOLUSD",1674242187989,42.83,22.853,22.823,68.7597068]
["bitfinex","SOLUSD",1674242188200,42.83,22.853,22.837,17.0]
["bitfinex","SOLUSD",1674242188924,42.83,22.853,22.838,10.0]
["bitfinex","SOLUSD",1674242189150,42.83,22.853,22.839,17.0]
["bitfinex","SOLUSD",1674242189371,10.0,22.853,22.839,17.0]
["bitfinex","SOLUSD",1674242190002,32.82,22.854,22.84,10.0]
["bitfinex","SOLUSD",1674242190191,42.82,22.856,22.841,17.0]
["bitfinex","SOLUSD",1674242190404,10.0,22.856,22.842,0.96]
["bitfinex","SOLUSD",1674242191450,42.82,22.856,22.842,0.96]
["bitfinex","SOLUSD",1674242191893,42.82,22.856,22.841,17.0]
["bitfinex","SOLUSD",1674242191894,42.82,22.856,22.841,14.5]
["bitfinex","SOLUSD",1674242192501,42.82,22.856,22.842,0.96]
["bitfinex","SOLUSD",1674242193375,42.82,22.856,22.842,10.96]
["bitfinex","SOLUSD",1674242194105,42.82,22.856,22.843,17.0]
["bitfinex","SOLUSD",1674242195031,42.82,22.856,22.841,17.0]
["bitfinex","SOLUSD",1674242195787,32.79,22.875,22.842,30.0]
["bitfinex","SOLUSD",1674242195986,10.0,22.874,22.843,457.87238672]
["bitfinex","SOLUSD",1674242196194,32.8,22.873,22.844,440.87312544]
["bitfinex","SOLUSD",1674242196398,32.8,22.873,22.845,22.24067]
["bitfinex","SOLUSD",1674242196610,32.8,22.873,22.846,4.28048]
["bitfinex","SOLUSD",1674242196947,32.8,22.873,22.85,17.28]
["bitfinex","SOLUSD",1674242197129,108.5815,22.875,22.85,17.28]
["bitfinex","SOLUSD",1674242197130,108.5815,22.875,22.851,395.00313662]
["bitfinex","SOLUSD",1674242197346,108.5815,22.875,22.852,22.23936]
["bitfinex","SOLUSD",1674242197567,108.5815,22.875,22.854,10.0]
["bitfinex","SOLUSD",1674242197764,108.5815,22.875,22.855,17.96]
["bitfinex","SOLUSD",1674242197975,108.5815,22.875,22.856,262.737648]
["bitfinex","SOLUSD",1674242198203,108.5815,22.875,22.857,37.96]
["bitfinex","SOLUSD",1674242198520,108.5815,22.875,22.859,10.0]
["bitfinex","SOLUSD",1674242198735,108.5815,22.875,22.861,10.0]
["bitfinex","SOLUSD",1674242199041,108.5815,22.875,22.862,259.83747672]
["bitfinex","SOLUSD",1674242199444,108.5815,22.875,22.862,242.83747672]
["bitfinex","SOLUSD",1674242199664,10.0,22.874,22.863,242.83747672]
["bitfinex","SOLUSD",1674242201127,42.8,22.874,22.863,242.83747672]
["bitfinex","SOLUSD",1674242201341,10.0,22.873,22.863,242.83747672]
["bitfinex","SOLUSD",1674242201767,10.0,22.873,22.863,240.33747672]
["bitfinex","SOLUSD",1674242203988,10.0,22.871,22.863,240.33747672]
["bitfinex","SOLUSD",1674242204175,32.8,22.87,22.863,240.33747672]
["bitfinex","SOLUSD",1674242204384,42.8,22.871,22.863,240.33747672]
["bitfinex","SOLUSD",1674242204595,17.0,22.87,22.863,240.33747672]
["bitfinex","SOLUSD",1674242204826,10.0,22.869,22.863,240.33747672]
["bitfinex","SOLUSD",1674242208506,10.0,22.869,22.858,10.0]
["bitfinex","SOLUSD",1674242208686,10.0,22.869,22.857,19.19900309]
["bitfinex","SOLUSD",1674242209121,10.0,22.869,22.857,16.69900309]
["bitfinex","SOLUSD",1674242210585,10.0,22.869,22.852,18.5]
["bitfinex","SOLUSD",1674242210797,10.0,22.869,22.855,8.0]
["bitfinex","SOLUSD",1674242211016,10.0,22.869,22.856,17.0]
["bitfinex","SOLUSD",1674242213241,10.0,22.869,22.855,27.19900309]
["bitfinex","SOLUSD",1674242213439,10.0,22.869,22.855,19.19900309]
["bitfinex","SOLUSD",1674242213649,10.0,22.869,22.856,17.0]
["bitfinex","SOLUSD",1674242214167,10.0,22.869,22.855,19.19900309]
["bitfinex","SOLUSD",1674242214372,10.0,22.869,22.851,10.0]
["bitfinex","SOLUSD",1674242214373,17.0,22.868,22.851,10.0]
["bitfinex","SOLUSD",1674242214584,10.96,22.867,22.851,10.0]
["bitfinex","SOLUSD",1674242214798,17.0,22.866,22.851,10.0]
["bitfinex","SOLUSD",1674242215131,10.96,22.865,22.851,10.0]
["bitfinex","SOLUSD",1674242215313,10.0,22.865,22.851,10.0]
["bitfinex","SOLUSD",1674242215528,10.0,22.865,22.853,10.0]
["bitfinex","SOLUSD",1674242215737,10.0,22.865,22.854,17.0]
["bitfinex","SOLUSD",1674242216160,10.0,22.865,22.851,10.0]
["bitfinex","SOLUSD",1674242216577,10.0,22.865,22.852,17.0]
["bitfinex","SOLUSD",1674242217023,10.0,22.865,22.852,14.5]
["bitfinex","SOLUSD",1674242217632,10.0,22.865,22.851,10.0]
["bitfinex","SOLUSD",1674242218906,10.0,22.865,22.848,10.0]
["bitfinex","SOLUSD",1674242219208,10.0,22.863,22.849,20.0]
["bitfinex","SOLUSD",1674242220473,10.0,22.863,22.85,10.0]
["bitfinex","SOLUSD",1674242221109,10.0,22.863,22.851,17.0]
["bitfinex","SOLUSD",1674242221330,10.0,22.863,22.852,10.0]
["bitfinex","SOLUSD",1674242221530,10.0,22.863,22.853,17.0]
["bitfinex","SOLUSD",1674242223542,10.0,22.867,22.854,10.0]
["bitfinex","SOLUSD",1674242223731,10.0,22.867,22.855,17.96]
["bitfinex","SOLUSD",1674242223944,10.0,22.867,22.855,37.00822643]
["bitfinex","SOLUSD",1674242224567,10.0,22.867,22.855,17.96]
["bitfinex","SOLUSD",1674242225215,10.0,22.87,22.856,10.0]
["bitfinex","SOLUSD",1674242225418,10.0,22.87,22.857,17.0]
["bitfinex","SOLUSD",1674242225717,10.0,22.87,22.854,10.0]
["bitfinex","SOLUSD",1674242225942,10.0,22.87,22.855,17.0]
["bitfinex","SOLUSD",1674242226566,10.0,22.87,22.856,10.96]
["bitfinex","SOLUSD",1674242226777,10.0,22.87,22.858,10.0]
["bitfinex","SOLUSD",1674242227214,10.0,22.87,22.859,17.96]
["bitfinex","SOLUSD",1674242227821,10.0,22.873,22.86,10.0]
["bitfinex","SOLUSD",1674242228047,10.0,22.873,22.861,17.0]
["bitfinex","SOLUSD",1674242229101,0.66417183,22.872,22.862,0.96]
["bitfinex","SOLUSD",1674242229432,0.66417183,22.872,22.863,10.0]
["bitfinex","SOLUSD",1674242229616,0.66417183,22.872,22.864,17.0]
["bitfinex","SOLUSD",1674242230038,10.0,22.877,22.864,17.0]
["bitfinex","SOLUSD",1674242230242,10.0,22.877,22.863,10.0]
["bitfinex","SOLUSD",1674242230453,10.0,22.877,22.864,17.0]
["bitfinex","SOLUSD",1674242231717,42.79,22.877,22.856,35.11]
["bitfinex","SOLUSD",1674242232046,42.79,22.877,22.86,10.0]
["bitfinex","SOLUSD",1674242233195,0.66714471,22.875,22.86,10.0]
["bitfinex","SOLUSD",1674242233413,10.0,22.874,22.86,10.0]
["bitfinex","SOLUSD",1674242235219,0.66714471,22.875,22.861,17.0]
["bitfinex","SOLUSD",1674242235417,0.66714471,22.875,22.862,10.0]
["bitfinex","SOLUSD",1674242235616,0.66714471,22.875,22.863,17.96]
["bitfinex","SOLUSD",1674242236042,0.66714471,22.875,22.863,17.0]
["bitfinex","SOLUSD",1674242237614,0.66714471,22.875,22.862,17.0]
["bitfinex","SOLUSD",1674242239098,0.66714471,22.875,22.86,17.0]
["bitfinex","SOLUSD",1674242240353,0.66714471,22.875,22.859,17.0]
["bitfinex","SOLUSD",1674242240561,0.66714471,22.875,22.86,20.0]
["bitfinex","SOLUSD",1674242241502,0.66714471,22.875,22.861,27.96]
["bitfinex","SOLUSD",1674242241926,0.66714471,22.875,22.861,17.96]
["bitfinex","SOLUSD",1674242242354,0.66714471,22.875,22.862,10.0]
["bitfinex","SOLUSD",1674242242563,0.66714471,22.875,22.863,17.0]
["bitfinex","SOLUSD",1674242243400,0.66714471,22.875,22.862,17.0]
["bitfinex","SOLUSD",1674242243619,0.66714471,22.875,22.861,17.0]
["bitfinex","SOLUSD",1674242244059,0.44476314,22.875,22.861,17.0]
["bitfinex","SOLUSD",1674242244581,0.44476314,22.875,22.853,18.47]
["bitfinex","SOLUSD",1674242244886,0.44476314,22.875,22.854,10.0]
["bitfinex","SOLUSD",1674242244887,32.8,22.874,22.854,10.0]
["bitfinex","SOLUSD",1674242245104,27.0,22.873,22.854,10.0]
["bitfinex","SOLUSD",1674242245713,27.0,22.873,22.855,17.0]
["bitfinex","SOLUSD",1674242245933,10.0,22.872,22.854,10.0]
["bitfinex","SOLUSD",1674242247095,10.0,22.872,22.855,17.0]
["bitfinex","SOLUSD",1674242248039,0.44212047,22.871,22.856,10.0]
["bitfinex","SOLUSD",1674242248887,0.44212047,22.871,22.857,17.0]
["bitfinex","SOLUSD",1674242251939,0.44212047,22.871,22.858,10.0]
["bitfinex","SOLUSD",1674242252145,0.6631807,22.871,22.859,17.0]
["bitfinex","SOLUSD",1674242252333,0.6631807,22.871,22.86,29.48]
["bitfinex","SOLUSD",1674242252543,0.6631807,22.871,22.861,17.0]
["bitfinex","SOLUSD",1674242252754,0.6631807,22.871,22.862,10.0]
["bitfinex","SOLUSD",1674242252976,0.6631807,22.871,22.863,17.0]
["bitfinex","SOLUSD",1674242253204,10.0,22.875,22.863,17.0]
["bitfinex","SOLUSD",1674242254751,10.0,22.875,22.862,17.0]
["bitfinex","SOLUSD",1674242254956,10.0,22.875,22.861,18.42]
["bitfinex","SOLUSD",1674242255168,10.0,22.875,22.858,112.6067]
["bitfinex","SOLUSD",1674242255381,17.0,22.874,22.859,20.0]
["bitfinex","SOLUSD",1674242255607,10.0,22.873,22.859,20.0]
["bitfinex","SOLUSD",1674242256012,0.44278122,22.872,22.859,20.0]
["bitfinex","SOLUSD",1674242256218,0.44278122,22.872,22.858,112.6067]
["bitfinex","SOLUSD",1674242256452,0.44278122,22.872,22.855,18.43]
["bitfinex","SOLUSD",1674242258124,0.44278122,22.872,22.856,17.0]
["bitfinex","SOLUSD",1674242260229,0.66417183,22.872,22.857,10.0]
["bitfinex","SOLUSD",1674242260448,0.66417183,22.872,22.858,37.96]
["bitfinex","SOLUSD",1674242260627,0.66417183,22.872,22.86,10.0]
["bitfinex","SOLUSD",1674242260838,0.66417183,22.872,22.861,36.45]
["bitfinex","SOLUSD",1674242261053,0.66417183,22.872,22.862,10.0]
["bitfinex","SOLUSD",1674242261270,0.66417183,22.872,22.863,36.45]
["bitfinex","SOLUSD",1674242261692,0.66417183,22.872,22.863,17.96]
["bitfinex","SOLUSD",1674242261895,0.66417183,22.872,22.863,0.96]
["bitfinex","SOLUSD",1674242262107,0.44278122,22.872,22.863,19.45]
["bitfinex","SOLUSD",1674242262334,0.44278122,22.872,22.864,17.0]
["bitfinex","SOLUSD",1674242263067,10.0,22.875,22.862,17.0]
["bitfinex","SOLUSD",1674242263787,10.0,22.875,22.86,18.41]
["bitfinex","SOLUSD",1674242263788,10.0,22.875,22.861,17.0]
["bitfinex","SOLUSD",1674242264236,0.66615384,22.874,22.861,17.0]
["bitfinex","SOLUSD",1674242265568,0.66615384,22.874,22.86,17.0]
["bitfinex","SOLUSD",1674242265777,0.66615384,22.874,22.861,0.96]
["bitfinex","SOLUSD",1674242266752,0.66615384,22.874,22.859,18.44]
["bitfinex","SOLUSD",1674242266987,0.66615384,22.874,22.86,20.0]
["bitfinex","SOLUSD",1674242267279,32.8,22.873,22.851,28.45]
["bitfinex","SOLUSD",1674242267488,17.0,22.872,22.851,28.45]
["bitfinex","SOLUSD",1674242267699,10.0,22.871,22.851,28.45]
["bitfinex","SOLUSD",1674242268228,119.9762807,22.871,22.851,28.45]
["bitfinex","SOLUSD",1674242268625,10.0,22.87,22.851,28.45]
["bitfinex","SOLUSD",1674242269076,10.0,22.87,22.852,17.96]
["bitfinex","SOLUSD",1674242270436,10.0,22.87,22.852,17.0]
["bitfinex","SOLUSD",1674242272518,10.0,22.87,22.853,0.96]
["bitfinex","SOLUSD",1674242272950,10.0,22.87,22.853,10.96]
["bitfinex","SOLUSD",1674242273163,10.0,22.87,22.854,17.0]
["bitfinex","SOLUSD",1674242274938,10.0,22.87,22.852,17.0]
["bitfinex","SOLUSD",1674242276853,10.0,22.87,22.851,17.0]
["bitfinex","SOLUSD",1674242277056,10.0,22.87,22.852,0.96]
["bitfinex","SOLUSD",1674242277258,10.0,22.868,22.85,18.54]
["bitfinex","SOLUSD",1674242277578,17.0,22.867,22.848,18.57]
["bitfinex","SOLUSD",1674242277798,17.0,22.867,22.849,20.0]
["bitfinex","SOLUSD",1674242278000,10.0,22.866,22.849,20.0]
["bitfinex","SOLUSD",1674242278194,17.0,22.865,22.848,20.0]
["bitfinex","SOLUSD",1674242278405,10.0,22.864,22.848,20.0]
["bitfinex","SOLUSD",1674242278841,10.0,22.864,22.849,18.57]
["bitfinex","SOLUSD",1674242279052,10.0,22.864,22.85,20.0]
["bitfinex","SOLUSD",1674242279560,17.0,22.863,22.85,20.0]
["bitfinex","SOLUSD",1674242279769,17.41,22.86,22.831,112.3009]
["bitfinex","SOLUSD",1674242279994,10.0,22.858,22.838,10.0]
["bitfinex","SOLUSD",1674242280219,32.82,22.857,22.838,10.0]
["bitfinex","SOLUSD",1674242280401,17.0,22.856,22.837,18.71]
["bitfinex","SOLUSD",1674242280742,10.0,22.854,22.837,10.0]
["bitfinex","SOLUSD",1674242281047,10.0,22.854,22.833,28.71]
["bitfinex","SOLUSD",1674242281048,10.0,22.852,22.833,28.71]
["bitfinex","SOLUSD",1674242281264,42.83,22.852,22.831,18.71]
["bitfinex","SOLUSD",1674242281449,17.0,22.851,22.83,374.75331133]
["bitfinex","SOLUSD",1674242281869,10.0,22.85,22.827,18.72]
["bitfinex","SOLUSD",1674242282086,10.0,22.85,22.828,10.0]
["bitfinex","SOLUSD",1674242282388,10.0,22.85,22.829,18.71]
["bitfinex","SOLUSD",1674242282602,17.0,22.849,22.828,10.0]
["bitfinex","SOLUSD",1674242282833,128.9084,22.849,22.83,10.0]
["bitfinex","SOLUSD",1674242283026,10.0,22.848,22.83,10.0]
["bitfinex","SOLUSD",1674242283234,17.0,22.847,22.83,10.0]
["bitfinex","SOLUSD",1674242283453,42.83,22.848,22.83,10.0]
["bitfinex","SOLUSD",1674242284204,42.83,22.848,22.831,17.0]
["bitfinex","SOLUSD",1674242284734,42.83,22.848,22.831,15.0]
["bitfinex","SOLUSD",1674242285036,17.0,22.847,22.828,29.56]
["bitfinex","SOLUSD",1674242285248,32.84,22.846,22.829,20.0]
["bitfinex","SOLUSD",1674242285471,10.0,22.844,22.829,20.0]
["bitfinex","SOLUSD",1674242285659,17.0,22.843,22.829,20.0]
["bitfinex","SOLUSD",1674242286275,17.0,22.843,22.83,10.0]
["bitfinex","SOLUSD",1674242287752,17.0,22.843,22.828,10.0]
["bitfinex","SOLUSD",1674242288078,13.01,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674242288504,17.0,22.839,22.826,10.0]
["bitfinex","SOLUSD",1674242289039,10.0,22.838,22.826,10.0]
["bitfinex","SOLUSD",1674242291227,10.0,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674242291546,10.0,22.84,22.828,10.0]
["bitfinex","SOLUSD",1674242292304,10.0,22.84,22.826,10.0]
["bitfinex","SOLUSD",1674242293538,10.0,22.84,22.827,17.0]
["bitfinex","SOLUSD",1674242293749,10.0,22.84,22.828,10.0]
["bitfinex","SOLUSD",1674242294484,10.0,22.84,22.829,17.0]
["bitfinex","SOLUSD",1674242294698,10.0,22.841,22.829,17.0]
["bitfinex","SOLUSD",1674242294910,10.0,22.841,22.83,10.0]
["bitfinex","SOLUSD",1674242295321,10.0,22.841,22.828,10.0]
["bitfinex","SOLUSD",1674242295534,10.0,22.841,22.826,10.0]
["bitfinex","SOLUSD",1674242296897,10.0,22.841,22.824,10.0]
["bitfinex","SOLUSD",1674242297330,42.84,22.841,22.826,10.0]
["bitfinex","SOLUSD",1674242297553,42.84,22.841,22.824,10.0]
["bitfinex","SOLUSD",1674242298392,10.0,22.841,22.824,10.0]
["bitfinex","SOLUSD",1674242298608,32.84,22.84,22.824,10.0]
["bitfinex","SOLUSD",1674242298908,10.0,22.839,22.823,10.0]
["bitfinex","SOLUSD",1674242299121,49.85,22.838,22.821,10.0]
["bitfinex","SOLUSD",1674242299520,49.85,22.838,22.819,10.0]
["bitfinex","SOLUSD",1674242299736,10.0,22.837,22.819,10.0]
["bitfinex","SOLUSD",1674242300065,10.0,22.835,22.819,10.0]
["bitfinex","SOLUSD",1674242301111,13.07,22.83,22.812,28.9]
["bitfinex","SOLUSD",1674242301330,32.86,22.829,22.804,19.04]
["bitfinex","SOLUSD",1674242301541,49.86,22.829,22.805,19.04822643]
["bitfinex","SOLUSD",1674242301757,49.86,22.829,22.806,19.03]
["bitfinex","SOLUSD",1674242301956,49.86,22.829,22.805,29.49732855]
["bitfinex","SOLUSD",1674242302167,73.61576951,22.829,22.805,29.49732855]
["bitfinex","SOLUSD",1674242302381,10.0,22.828,22.806,10.0]
["bitfinex","SOLUSD",1674242302601,49.86,22.827,22.806,10.0]
["bitfinex","SOLUSD",1674242303627,10.0,22.826,22.806,10.0]
["bitfinex","SOLUSD",1674242303838,49.87,22.825,22.806,10.0]
["bitfinex","SOLUSD",1674242304384,23.75576951,22.824,22.806,10.0]
["bitfinex","SOLUSD",1674242304573,49.87,22.823,22.806,10.0]
["bitfinex","SOLUSD",1674242304783,17.0,22.823,22.806,10.0]
["bitfinex","SOLUSD",1674242305007,17.0,22.824,22.801,19.74]
["bitfinex","SOLUSD",1674242305325,10.0,22.822,22.807,10.0]
["bitfinex","SOLUSD",1674242306154,13.07,22.82,22.807,10.0]
["bitfinex","SOLUSD",1674242306366,13.07,22.82,22.804,10.0]
["bitfinex","SOLUSD",1674242306903,27.0,22.819,22.804,10.0]
["bitfinex","SOLUSD",1674242307319,10.0,22.822,22.804,10.0]
["bitfinex","SOLUSD",1674242307722,10.0,22.822,22.804,32.94]
["bitfinex","SOLUSD",1674242307933,10.0,22.822,22.805,10.0]
["bitfinex","SOLUSD",1674242308354,42.87,22.825,22.805,10.0]
["bitfinex","SOLUSD",1674242308684,32.87,22.825,22.807,10.0]
["bitfinex","SOLUSD",1674242308901,42.86,22.827,22.808,62.38]
["bitfinex","SOLUSD",1674242309105,10.0,22.827,22.809,10.0]
["bitfinex","SOLUSD",1674242309429,10.0,22.827,22.811,10.0]
["bitfinex","SOLUSD",1674242309949,10.0,22.827,22.813,10.0]
["bitfinex","SOLUSD",1674242310349,10.0,22.827,22.814,17.0]
["bitfinex","SOLUSD",1674242310582,122.4459,22.828,22.815,10.0]
["bitfinex","SOLUSD",1674242311410,122.4459,22.828,22.816,17.0]
["bitfinex","SOLUSD",1674242311628,122.4459,22.828,22.817,10.0]
["bitfinex","SOLUSD",1674242311945,155.3059,22.828,22.815,10.0]
["bitfinex","SOLUSD",1674242312153,122.4459,22.828,22.815,10.0]
["bitfinex","SOLUSD",1674242312562,122.4459,22.828,22.814,116.2702]
["bitfinex","SOLUSD",1674242313103,122.4459,22.828,22.814,111.2702]
["bitfinex","SOLUSD",1674242313633,122.4459,22.828,22.809,10.0]
["bitfinex","SOLUSD",1674242313842,10.0,22.826,22.811,10.0]
["bitfinex","SOLUSD",1674242314038,49.87,22.825,22.811,10.0]
["bitfinex","SOLUSD",1674242314249,10.0,22.824,22.811,10.0]
["bitfinex","SOLUSD",1674242314458,32.87,22.825,22.811,10.0]
["bitfinex","SOLUSD",1674242314869,122.4459,22.828,22.811,10.0]
["bitfinex","SOLUSD",1674242315297,10.0,22.826,22.811,10.0]
["bitfinex","SOLUSD",1674242316673,32.87,22.825,22.811,10.0]
["bitfinex","SOLUSD",1674242316994,42.86,22.826,22.811,10.0]
["bitfinex","SOLUSD",1674242319183,42.86,22.826,22.812,17.0]
["bitfinex","SOLUSD",1674242319510,42.86,22.826,22.809,10.0]
["bitfinex","SOLUSD",1674242319737,42.86,22.826,22.811,10.0]
["bitfinex","SOLUSD",1674242320567,42.86,22.826,22.812,17.0]
["bitfinex","SOLUSD",1674242320783,42.86,22.826,22.809,10.0]
["bitfinex","SOLUSD",1674242321100,17.0,22.825,22.803,122.01]
["bitfinex","SOLUSD",1674242321418,10.0,22.823,22.803,122.01]
["bitfinex","SOLUSD",1674242321634,49.87,22.822,22.803,122.01]
["bitfinex","SOLUSD",1674242321820,10.0,22.821,22.803,122.01]
["bitfinex","SOLUSD",1674242322247,32.87,22.82,22.803,122.01]
["bitfinex","SOLUSD",1674242322463,10.0,22.819,22.804,10.0]
["bitfinex","SOLUSD",1674242322672,32.88,22.818,22.804,10.0]
["bitfinex","SOLUSD",1674242322881,32.88,22.818,22.803,112.01]
["bitfinex","SOLUSD",1674242323087,17.0,22.817,22.803,112.01]
["bitfinex","SOLUSD",1674242323306,32.88,22.816,22.803,112.01]
["bitfinex","SOLUSD",1674242323530,32.88,22.816,22.804,10.0]
["bitfinex","SOLUSD",1674242323721,32.88,22.818,22.804,10.0]
["bitfinex","SOLUSD",1674242324258,10.0,22.817,22.804,10.0]
["bitfinex","SOLUSD",1674242324579,10.0,22.817,22.803,112.01]
["bitfinex","SOLUSD",1674242325095,32.88,22.816,22.804,10.0]
["bitfinex","SOLUSD",1674242325416,10.0,22.815,22.804,10.0]
["bitfinex","SOLUSD",1674242325941,10.0,22.815,22.803,112.01]
["bitfinex","SOLUSD",1674242326362,10.0,22.815,22.804,10.0]
["bitfinex","SOLUSD",1674242326976,10.0,22.815,22.803,112.01]
["bitfinex","SOLUSD",1674242327405,10.0,22.815,22.8,10.0]
["bitfinex","SOLUSD",1674242327608,32.88,22.814,22.8,10.0]
["bitfinex","SOLUSD",1674242327813,32.88,22.814,22.794,10.0]
["bitfinex","SOLUSD",1674242327814,10.0,22.813,22.794,10.0]
["bitfinex","SOLUSD",1674242328023,32.88,22.812,22.796,20.0]
["bitfinex","SOLUSD",1674242328239,10.0,22.811,22.797,10.0]
["bitfinex","SOLUSD",1674242328778,10.0,22.811,22.798,20.0]
["bitfinex","SOLUSD",1674242329182,32.88,22.814,22.798,20.0]
["bitfinex","SOLUSD",1674242329387,10.0,22.817,22.8,10.0]
["bitfinex","SOLUSD",1674242329612,10.0,22.817,22.801,17.96]
["bitfinex","SOLUSD",1674242330033,10.0,22.817,22.802,10.0]
["bitfinex","SOLUSD",1674242330227,10.0,22.817,22.803,17.0]
["bitfinex","SOLUSD",1674242330441,10.0,22.817,22.804,10.0]
["bitfinex","SOLUSD",1674242330671,10.0,22.817,22.805,17.0]
["bitfinex","SOLUSD",1674242331189,141.2528,22.818,22.804,10.0]
["bitfinex","SOLUSD",1674242331408,10.0,22.817,22.805,17.0]
["bitfinex","SOLUSD",1674242331612,42.88,22.817,22.804,10.0]
["bitfinex","SOLUSD",1674242332664,66.63576951,22.817,22.796,10.0]
["bitfinex","SOLUSD",1674242332989,17.0,22.816,22.796,10.0]
["bitfinex","SOLUSD",1674242333180,42.88,22.815,22.796,10.0]
["bitfinex","SOLUSD",1674242333404,17.0,22.814,22.796,10.0]
["bitfinex","SOLUSD",1674242333616,17.43,22.81,22.794,10.0]
["bitfinex","SOLUSD",1674242333944,32.89,22.809,22.794,10.0]
["bitfinex","SOLUSD",1674242334136,10.0,22.808,22.794,10.0]
["bitfinex","SOLUSD",1674242334556,10.0,22.808,22.794,8.5]
["bitfinex","SOLUSD",1674242334773,32.89,22.81,22.794,8.5]
["bitfinex","SOLUSD",1674242335291,10.8332,22.825,22.796,10.0]
["bitfinex","SOLUSD",1674242335292,32.88,22.813,22.796,10.0]
["bitfinex","SOLUSD",1674242335501,32.88,22.814,22.797,17.0]
["bitfinex","SOLUSD",1674242335942,32.88,22.814,22.798,10.0]
["bitfinex","SOLUSD",1674242336149,32.88,22.814,22.799,17.0]
["bitfinex","SOLUSD",1674242336467,32.88,22.814,22.8,10.0]
["bitfinex","SOLUSD",1674242336659,32.88,22.814,22.802,10.0]
["bitfinex","SOLUSD",1674242337073,32.88,22.814,22.8,10.0]
["bitfinex","SOLUSD",1674242337300,10.0,22.813,22.8,10.0]
["bitfinex","SOLUSD",1674242337511,32.88,22.812,22.8,10.0]
["bitfinex","SOLUSD",1674242337710,10.0,22.811,22.8,10.0]
["bitfinex","SOLUSD",1674242338338,10.0,22.811,22.8,9.5]
["bitfinex","SOLUSD",1674242339306,10.0,22.811,22.792,117.2456]
["bitfinex","SOLUSD",1674242339493,32.89,22.81,22.792,117.2456]
["bitfinex","SOLUSD",1674242339704,10.0,22.809,22.792,117.2456]
["bitfinex","SOLUSD",1674242341071,10.0,22.809,22.795,17.0]
["bitfinex","SOLUSD",1674242342122,10.0,22.809,22.792,117.2456]
["bitfinex","SOLUSD",1674242343193,10.0,22.807,22.792,117.2456]
["bitfinex","SOLUSD",1674242345379,10.0,22.807,22.793,29.04822643]
["bitfinex","SOLUSD",1674242345589,10.0,22.807,22.793,10.0]
["bitfinex","SOLUSD",1674242346322,32.89,22.81,22.794,17.0]
["bitfinex","SOLUSD",1674242346537,49.23766983,22.826,22.795,10.96]
["bitfinex","SOLUSD",1674242346538,32.88,22.813,22.795,10.96]
["bitfinex","SOLUSD",1674242346765,32.88,22.816,22.797,10.0]
["bitfinex","SOLUSD",1674242346974,10.0,22.813,22.797,10.0]
["bitfinex","SOLUSD",1674242347290,10.0,22.813,22.799,10.0]
["bitfinex","SOLUSD",1674242347604,10.0,22.813,22.8,17.0]
["bitfinex","SOLUSD",1674242349589,10.0,22.813,22.799,10.0]
["bitfinex","SOLUSD",1674242349817,10.0,22.811,22.799,10.0]
["bitfinex","SOLUSD",1674242350141,10.0,22.811,22.8,17.0]
["bitfinex","SOLUSD",1674242350975,10.0,22.813,22.8,17.0]
["bitfinex","SOLUSD",1674242352637,10.0,22.813,22.799,10.0]
["bitfinex","SOLUSD",1674242352851,10.0,22.813,22.797,10.0]
["bitfinex","SOLUSD",1674242353056,10.0,22.813,22.798,17.0]
["bitfinex","SOLUSD",1674242353507,10.0,22.813,22.796,10.0]
["bitfinex","SOLUSD",1674242353820,32.88,22.812,22.796,10.0]
["bitfinex","SOLUSD",1674242354005,10.0,22.811,22.796,10.0]
["bitfinex","SOLUSD",1674242354439,10.0,22.811,22.795,10.0]
["bitfinex","SOLUSD",1674242354657,32.89,22.81,22.792,117.2456]
["bitfinex","SOLUSD",1674242354867,10.0,22.809,22.792,117.2456]
["bitfinex","SOLUSD",1674242355060,10.0,22.809,22.793,10.0]
["bitfinex","SOLUSD",1674242355491,10.0,22.809,22.792,117.2456]
["bitfinex","SOLUSD",1674242355693,32.89,22.808,22.793,10.0]
["bitfinex","SOLUSD",1674242355908,10.0,22.807,22.793,10.0]
["bitfinex","SOLUSD",1674242356744,10.0,22.807,22.794,17.0]
["bitfinex","SOLUSD",1674242356949,10.0,22.809,22.793,17.0]
["bitfinex","SOLUSD",1674242357165,32.88,22.812,22.795,0.96]
["bitfinex","SOLUSD",1674242357383,32.88,22.816,22.796,10.0]
["bitfinex","SOLUSD",1674242357585,32.87,22.82,22.797,57.86]
["bitfinex","SOLUSD",1674242357792,32.87,22.822,22.797,76.90822643]
["bitfinex","SOLUSD",1674242358002,32.87,22.82,22.801,10.0]
["bitfinex","SOLUSD",1674242358218,32.87,22.82,22.802,17.96]
["bitfinex","SOLUSD",1674242358434,32.87,22.82,22.803,10.0]
["bitfinex","SOLUSD",1674242358764,10.0,22.819,22.804,17.0]
["bitfinex","SOLUSD",1674242358968,10.0,22.819,22.805,10.0]
["bitfinex","SOLUSD",1674242359187,10.0,22.819,22.806,17.0]
["bitfinex","SOLUSD",1674242360111,10.0,22.819,22.805,17.0]
["bitfinex","SOLUSD",1674242360320,10.0,22.819,22.804,17.0]
["bitfinex","SOLUSD",1674242361469,32.88,22.818,22.804,17.0]
["bitfinex","SOLUSD",1674242361682,10.0,22.817,22.804,17.0]
["bitfinex","SOLUSD",1674242361896,32.88,22.816,22.797,40.32225522]
["bitfinex","SOLUSD",1674242362109,27.0,22.815,22.792,117.2456]
["bitfinex","SOLUSD",1674242362441,32.88,22.814,22.793,10.0]
["bitfinex","SOLUSD",1674242362750,27.0,22.813,22.793,10.0]
["bitfinex","SOLUSD",1674242362967,10.0,22.811,22.793,10.0]
["bitfinex","SOLUSD",1674242363153,50.35,22.81,22.793,10.0]
["bitfinex","SOLUSD",1674242363367,10.0,22.809,22.793,10.0]
["bitfinex","SOLUSD",1674242363586,10.0,22.809,22.794,17.0]
["bitfinex","SOLUSD",1674242363904,10.0,22.809,22.792,117.2456]
["bitfinex","SOLUSD",1674242364095,10.0,22.809,22.793,10.0]
["bitfinex","SOLUSD",1674242365472,10.0,22.809,22.795,10.0]
["bitfinex","SOLUSD",1674242365697,10.0,22.809,22.796,17.0]
["bitfinex","SOLUSD",1674242367482,32.88,22.812,22.796,17.0]
["bitfinex","SOLUSD",1674242367697,10.0,22.813,22.797,10.0]
["bitfinex","SOLUSD",1674242367893,10.0,22.813,22.799,10.0]
["bitfinex","SOLUSD",1674242368108,10.0,22.813,22.8,17.0]
["bitfinex","SOLUSD",1674242368852,10.0,22.814,22.8,17.0]
["bitfinex","SOLUSD",1674242369044,10.0,22.814,22.801,10.0]
["bitfinex","SOLUSD",1674242369377,10.0,22.814,22.802,17.0]
["bitfinex","SOLUSD",1674242371584,10.0,22.814,22.801,10.0]
["bitfinex","SOLUSD",1674242371893,42.88,22.814,22.797,29.04822643]
["bitfinex","SOLUSD",1674242372108,42.88,22.814,22.798,17.0]
["bitfinex","SOLUSD",1674242372827,42.88,22.814,22.799,10.0]
["bitfinex","SOLUSD",1674242373037,42.88,22.814,22.8,17.0]
["bitfinex","SOLUSD",1674242374103,42.88,22.814,22.801,238.97503804]
["bitfinex","SOLUSD",1674242374839,32.88,22.814,22.802,10.0]
["bitfinex","SOLUSD",1674242375447,112.6637,22.815,22.803,17.0]
["bitfinex","SOLUSD",1674242375657,112.6637,22.815,22.804,238.94359947]
["bitfinex","SOLUSD",1674242375867,10.0,22.814,22.805,17.0]
["bitfinex","SOLUSD",1674242376189,10.0,22.814,22.804,238.94359947]
["bitfinex","SOLUSD",1674242377771,42.88,22.814,22.796,10.0]
["bitfinex","SOLUSD",1674242377989,10.0,22.813,22.797,37.0]
["bitfinex","SOLUSD",1674242378184,10.0,22.813,22.798,10.0]
["bitfinex","SOLUSD",1674242378522,10.0,22.813,22.8,10.0]
["bitfinex","SOLUSD",1674242378741,10.0,22.813,22.8,8.5]
["bitfinex","SOLUSD",1674242379671,10.0,22.813,22.801,17.0]
["bitfinex","SOLUSD",1674242380511,10.0,22.813,22.798,10.0]
["bitfinex","SOLUSD",1674242380723,10.0,22.813,22.799,20.0]
["bitfinex","SOLUSD",1674242381141,10.0,22.813,22.8,10.0]
["bitfinex","SOLUSD",1674242381772,10.0,22.813,22.801,17.0]
["bitfinex","SOLUSD",1674242382513,10.0,22.814,22.802,10.0]
["bitfinex","SOLUSD",1674242382728,10.0,22.814,22.803,17.0]
["bitfinex","SOLUSD",1674242383866,10.0,22.814,22.8,10.0]
["bitfinex","SOLUSD",1674242384200,10.0,22.814,22.794,10.0]
["bitfinex","SOLUSD",1674242384517,10.0,22.814,22.795,10.0]
["bitfinex","SOLUSD",1674242384518,32.88,22.813,22.795,10.0]
["bitfinex","SOLUSD",1674242384704,10.0,22.812,22.795,10.0]
["bitfinex","SOLUSD",1674242386084,10.0,22.812,22.799,17.0]
["bitfinex","SOLUSD",1674242386289,10.0,22.812,22.795,10.0]
["bitfinex","SOLUSD",1674242386715,10.0,22.812,22.799,17.0]
["bitfinex","SOLUSD",1674242388089,10.0,22.812,22.795,10.0]
["bitfinex","SOLUSD",1674242388408,49.89,22.811,22.792,155.070985]
["bitfinex","SOLUSD",1674242388823,10.0,22.81,22.793,10.0]
["bitfinex","SOLUSD",1674242389139,10.0,22.808,22.793,10.0]
["bitfinex","SOLUSD",1674242390394,10.0,22.808,22.792,117.2456]
["bitfinex","SOLUSD",1674242390918,49.89,22.807,22.792,117.2456]
["bitfinex","SOLUSD",1674242391569,10.0,22.806,22.792,117.2456]
["bitfinex","SOLUSD",1674242391781,17.0,22.805,22.792,117.2456]
["bitfinex","SOLUSD",1674242391988,49.89,22.805,22.792,117.2456]
["bitfinex","SOLUSD",1674242392412,10.0,22.804,22.792,117.2456]
["bitfinex","SOLUSD",1674242395262,10.0,22.804,22.785,19.28]
["bitfinex","SOLUSD",1674242395457,32.9,22.803,22.787,17.0]
["bitfinex","SOLUSD",1674242395671,10.0,22.802,22.787,17.0]
["bitfinex","SOLUSD",1674242396200,10.0,22.802,22.788,10.0]
["bitfinex","SOLUSD",1674242396414,10.0,22.802,22.789,17.0]
["bitfinex","SOLUSD",1674242399240,10.0,22.802,22.787,10.0]
["bitfinex","SOLUSD",1674242399442,10.0,22.802,22.788,17.0]
["bitfinex","SOLUSD",1674242399652,10.0,22.802,22.787,10.0]
["bitfinex","SOLUSD",1674242399991,10.0,22.804,22.788,19.04822643]
["bitfinex","SOLUSD",1674242400202,111.169,22.805,22.789,20.0]
["bitfinex","SOLUSD",1674242400403,111.169,22.805,22.79,17.96]
["bitfinex","SOLUSD",1674242400601,10.0,22.804,22.791,10.0]
["bitfinex","SOLUSD",1674242400817,10.0,22.804,22.792,17.0]
["bitfinex","SOLUSD",1674242401035,10.0,22.804,22.792,36.04822643]
["bitfinex","SOLUSD",1674242401564,10.0,22.804,22.789,20.0]
["bitfinex","SOLUSD",1674242401985,10.0,22.804,22.79,10.0]
["bitfinex","SOLUSD",1674242403645,10.0,22.806,22.792,10.0]
["bitfinex","SOLUSD",1674242403853,10.0,22.806,22.793,17.0]
["bitfinex","SOLUSD",1674242404289,10.0,22.806,22.79,10.0]
["bitfinex","SOLUSD",1674242405440,10.0,22.806,22.789,20.0]
["bitfinex","SOLUSD",1674242405441,10.0,22.804,22.789,20.0]
["bitfinex","SOLUSD",1674242405653,42.9,22.804,22.787,20.0]
["bitfinex","SOLUSD",1674242405854,10.0,22.804,22.787,20.0]
["bitfinex","SOLUSD",1674242406080,10.0,22.804,22.783,29.29]
["bitfinex","SOLUSD",1674242406927,10.0,22.804,22.787,17.0]
["bitfinex","SOLUSD",1674242407357,10.0,22.804,22.777,19.31]
["bitfinex","SOLUSD",1674242407570,17.31,22.79,22.77,116.5088]
["bitfinex","SOLUSD",1674242407784,32.92,22.789,22.771,10.0]
["bitfinex","SOLUSD",1674242408102,10.0,22.788,22.771,10.0]
["bitfinex","SOLUSD",1674242408284,10.0,22.788,22.77,116.5088]
["bitfinex","SOLUSD",1674242408498,10.0,22.786,22.77,116.5088]
["bitfinex","SOLUSD",1674242408719,10.0,22.784,22.77,116.5088]
["bitfinex","SOLUSD",1674242408932,10.0,22.784,22.771,10.0]
["bitfinex","SOLUSD",1674242409558,10.0,22.786,22.771,10.0]
["bitfinex","SOLUSD",1674242410409,10.0,22.786,22.773,10.0]
["bitfinex","SOLUSD",1674242410603,10.0,22.786,22.774,17.0]
["bitfinex","SOLUSD",1674242411227,10.0,22.787,22.775,10.0]
["bitfinex","SOLUSD",1674242411440,10.0,22.787,22.776,17.0]
["bitfinex","SOLUSD",1674242411862,10.0,22.787,22.774,17.0]
["bitfinex","SOLUSD",1674242412296,10.0,22.787,22.771,10.0]
["bitfinex","SOLUSD",1674242412297,10.0,22.787,22.772,17.0]
["bitfinex","SOLUSD",1674242414075,10.0,22.787,22.766,29.52]
["bitfinex","SOLUSD",1674242414288,32.92,22.786,22.766,10.0]
["bitfinex","SOLUSD",1674242414510,10.0,22.785,22.771,10.0]
["bitfinex","SOLUSD",1674242414695,32.93,22.784,22.771,10.0]
["bitfinex","SOLUSD",1674242414905,10.0,22.785,22.771,10.0]
["bitfinex","SOLUSD",1674242415220,10.0,22.785,22.766,10.0]
["bitfinex","SOLUSD",1674242415427,10.0,22.783,22.771,10.0]
["bitfinex","SOLUSD",1674242415652,10.0,22.783,22.772,17.0]
["bitfinex","SOLUSD",1674242416077,10.0,22.785,22.772,17.0]
["bitfinex","SOLUSD",1674242416482,10.0,22.785,22.773,10.0]
["bitfinex","SOLUSD",1674242417658,10.0,22.785,22.772,17.0]
["bitfinex","SOLUSD",1674242418394,10.0,22.785,22.771,17.0]
["bitfinex","SOLUSD",1674242420177,32.92,22.791,22.772,10.0]
["bitfinex","SOLUSD",1674242420393,32.92,22.791,22.773,17.96]
["bitfinex","SOLUSD",1674242420793,10.0,22.79,22.774,10.0]
["bitfinex","SOLUSD",1674242421105,10.0,22.79,22.776,10.0]
["bitfinex","SOLUSD",1674242421322,10.0,22.79,22.775,17.0]
["bitfinex","SOLUSD",1674242421533,32.92,22.789,22.775,17.0]
["bitfinex","SOLUSD",1674242421859,10.0,22.788,22.775,17.0]
["bitfinex","SOLUSD",1674242422072,10.0,22.788,22.773,17.0]
["bitfinex","SOLUSD",1674242423315,10.0,22.788,22.772,17.0]
["bitfinex","SOLUSD",1674242423519,10.0,22.788,22.773,10.0]
["bitfinex","SOLUSD",1674242423750,10.0,22.788,22.774,17.0]
["bitfinex","SOLUSD",1674242424172,10.0,22.786,22.774,17.0]
["bitfinex","SOLUSD",1674242424581,10.0,22.786,22.772,17.0]
["bitfinex","SOLUSD",1674242425018,10.0,22.786,22.773,10.0]
["bitfinex","SOLUSD",1674242425220,10.0,22.786,22.774,17.0]
["bitfinex","SOLUSD",1674242425438,10.0,22.789,22.774,17.0]
["bitfinex","SOLUSD",1674242425644,10.0,22.789,22.775,10.96]
["bitfinex","SOLUSD",1674242425855,109.3397,22.796,22.777,10.0]
["bitfinex","SOLUSD",1674242425856,42.91,22.795,22.777,10.0]
["bitfinex","SOLUSD",1674242426175,42.91,22.795,22.779,10.0]
["bitfinex","SOLUSD",1674242426497,10.0,22.795,22.779,10.0]
["bitfinex","SOLUSD",1674242426681,32.9,22.801,22.78,37.96]
["bitfinex","SOLUSD",1674242426890,32.9,22.801,22.781,115.955]
["bitfinex","SOLUSD",1674242427110,10.0,22.8,22.783,10.0]
["bitfinex","SOLUSD",1674242427334,10.0,22.8,22.784,17.0]
["bitfinex","SOLUSD",1674242427521,10.0,22.8,22.785,10.0]
["bitfinex","SOLUSD",1674242427731,10.0,22.8,22.786,17.0]
["bitfinex","SOLUSD",1674242428065,10.0,22.8,22.784,17.0]
["bitfinex","SOLUSD",1674242428281,42.9,22.799,22.783,17.0]
["bitfinex","SOLUSD",1674242428621,10.0,22.799,22.784,10.96]
["bitfinex","SOLUSD",1674242428798,10.0,22.799,22.785,17.0]
["bitfinex","SOLUSD",1674242429014,10.0,22.799,22.783,17.0]
["bitfinex","SOLUSD",1674242429227,42.9,22.799,22.782,17.0]
["bitfinex","SOLUSD",1674242429412,10.0,22.798,22.782,17.0]
["bitfinex","SOLUSD",1674242429834,42.91,22.797,22.782,17.0]
["bitfinex","SOLUSD",1674242430265,42.91,22.797,22.783,10.0]
["bitfinex","SOLUSD",1674242430597,42.91,22.797,22.784,17.0]
["bitfinex","SOLUSD",1674242430787,10.0,22.797,22.784,17.0]
["bitfinex","SOLUSD",1674242430999,10.0,22.797,22.785,10.0]
["bitfinex","SOLUSD",1674242431210,10.0,22.798,22.786,17.0]
["bitfinex","SOLUSD",1674242431432,10.0,22.799,22.787,10.0]
["bitfinex","SOLUSD",1674242431630,10.0,22.799,22.788,17.0]
["bitfinex","SOLUSD",1674242431955,32.9,22.803,22.788,17.0]
["bitfinex","SOLUSD",1674242431956,32.89,22.808,22.788,37.0]
["bitfinex","SOLUSD",1674242432386,10.0,22.807,22.789,10.0]
["bitfinex","SOLUSD",1674242432600,10.0,22.807,22.79,37.0]
["bitfinex","SOLUSD",1674242433227,10.0,22.807,22.791,10.96]
["bitfinex","SOLUSD",1674242433440,10.0,22.807,22.792,17.0]
["bitfinex","SOLUSD",1674242433625,10.0,22.807,22.792,135.0168]
["bitfinex","SOLUSD",1674242434043,10.0,22.807,22.793,0.96]
["bitfinex","SOLUSD",1674242434262,126.2766,22.809,22.793,0.96]
["bitfinex","SOLUSD",1674242434263,116.2766,22.809,22.793,0.96]
["bitfinex","SOLUSD",1674242434486,116.2766,22.809,22.793,10.96]
["bitfinex","SOLUSD",1674242434692,116.2766,22.809,22.794,17.0]
["bitfinex","SOLUSD",1674242435014,116.2766,22.809,22.795,10.96]
["bitfinex","SOLUSD",1674242435220,116.2766,22.809,22.796,17.0]
["bitfinex","SOLUSD",1674242435416,10.0,22.808,22.797,10.0]
["bitfinex","SOLUSD",1674242435620,10.0,22.808,22.798,17.0]
["bitfinex","SOLUSD",1674242436054,10.0,22.808,22.793,10.0]
["bitfinex","SOLUSD",1674242436260,10.0,22.808,22.794,17.0]
["bitfinex","SOLUSD",1674242436572,10.0,22.808,22.793,17.0]
["bitfinex","SOLUSD",1674242437095,10.0,22.808,22.794,10.0]
["bitfinex","SOLUSD",1674242437306,10.0,22.808,22.795,17.0]
["bitfinex","SOLUSD",1674242438585,10.0,22.808,22.794,17.0]
["bitfinex","SOLUSD",1674242438793,42.89,22.808,22.794,17.0]
["bitfinex","SOLUSD",1674242439333,42.89,22.808,22.795,10.0]
["bitfinex","SOLUSD",1674242439641,42.89,22.808,22.796,17.0]
["bitfinex","SOLUSD",1674242440675,42.89,22.808,22.794,17.0]
["bitfinex","SOLUSD",1674242441219,42.89,22.808,22.795,10.0]
["bitfinex","SOLUSD",1674242441417,42.89,22.808,22.796,17.0]
["bitfinex","SOLUSD",1674242442569,10.0,22.808,22.796,17.0]
["bitfinex","SOLUSD",1674242442782,42.89,22.808,22.796,17.0]
["bitfinex","SOLUSD",1674242445205,42.89,22.808,22.797,10.0]
["bitfinex","SOLUSD",1674242445423,126.2766,22.809,22.798,17.0]
["bitfinex","SOLUSD",1674242445815,10.0,22.808,22.798,17.0]
["bitfinex","SOLUSD",1674242446025,10.0,22.808,22.796,17.0]
["bitfinex","SOLUSD",1674242447078,10.0,22.809,22.797,10.0]
["bitfinex","SOLUSD",1674242447291,10.0,22.809,22.798,17.0]
["bitfinex","SOLUSD",1674242449500,32.89,22.81,22.798,17.0]
["bitfinex","SOLUSD",1674242449723,10.0,22.811,22.798,17.0]
["bitfinex","SOLUSD",1674242452554,42.88,22.814,22.799,10.96]
["bitfinex","SOLUSD",1674242452759,10.0,22.814,22.8,17.0]
["bitfinex","SOLUSD",1674242455393,32.88,22.815,22.8,17.0]
["bitfinex","SOLUSD",1674242455610,32.87,22.822,22.801,10.96]
["bitfinex","SOLUSD",1674242455922,10.0,22.821,22.802,17.0]
["bitfinex","SOLUSD",1674242456137,10.0,22.821,22.803,10.0]
["bitfinex","SOLUSD",1674242456442,42.87,22.82,22.804,17.0]
["bitfinex","SOLUSD",1674242456642,10.0,22.819,22.804,17.0]
["bitfinex","SOLUSD",1674242456972,10.0,22.817,22.804,17.0]
["bitfinex","SOLUSD",1674242457378,10.0,22.815,22.804,17.0]
["bitfinex","SOLUSD",1674242458857,10.0,22.815,22.805,10.0]
["bitfinex","SOLUSD",1674242459181,10.0,22.815,22.806,17.0]
["bitfinex","SOLUSD",1674242461278,10.0,22.815,22.805,17.0]
["bitfinex","SOLUSD",1674242463463,10.0,22.815,22.804,17.0]
["bitfinex","SOLUSD",1674242463885,42.88,22.817,22.804,17.0]
["bitfinex","SOLUSD",1674242464097,10.0,22.817,22.805,10.96]
["bitfinex","SOLUSD",1674242464416,10.0,22.817,22.807,10.0]
["bitfinex","SOLUSD",1674242464622,10.0,22.817,22.808,17.0]
["bitfinex","SOLUSD",1674242466302,10.0,22.818,22.808,17.0]
["bitfinex","SOLUSD",1674242466516,10.0,22.819,22.808,17.0]
["bitfinex","SOLUSD",1674242466958,10.0,22.819,22.805,10.96]
["bitfinex","SOLUSD",1674242466959,10.0,22.819,22.806,17.0]
["bitfinex","SOLUSD",1674242468950,10.0,22.819,22.807,0.96]
["bitfinex","SOLUSD",1674242469158,10.0,22.819,22.807,17.96]
["bitfinex","SOLUSD",1674242469557,10.0,22.819,22.807,17.0]
["bitfinex","SOLUSD",1674242471043,10.0,22.82,22.807,17.0]
["bitfinex","SOLUSD",1674242471360,42.87,22.823,22.808,10.96]
["bitfinex","SOLUSD",1674242471578,10.0,22.823,22.809,17.0]
["bitfinex","SOLUSD",1674242471766,10.0,22.823,22.81,10.96]
["bitfinex","SOLUSD",1674242471972,10.0,22.823,22.811,17.0]
["bitfinex","SOLUSD",1674242472182,10.0,22.823,22.812,0.96]
["bitfinex","SOLUSD",1674242473045,10.0,22.826,22.812,10.96]
["bitfinex","SOLUSD",1674242473263,10.0,22.826,22.813,17.0]
["bitfinex","SOLUSD",1674242474606,10.0,22.826,22.804,10.0]
["bitfinex","SOLUSD",1674242474829,42.87,22.825,22.805,10.0]
["bitfinex","SOLUSD",1674242475030,32.87,22.823,22.805,10.0]
["bitfinex","SOLUSD",1674242475454,10.0,22.822,22.805,10.0]
["bitfinex","SOLUSD",1674242476312,56.62576951,22.821,22.801,59.84751077]
["bitfinex","SOLUSD",1674242476504,10.0,22.82,22.796,29.12]
["bitfinex","SOLUSD",1674242476717,32.87,22.819,22.796,10.0]
["bitfinex","SOLUSD",1674242476940,10.0,22.818,22.796,10.0]
["bitfinex","SOLUSD",1674242477156,32.88,22.817,22.796,10.0]
["bitfinex","SOLUSD",1674242477347,10.0,22.816,22.796,10.0]
["bitfinex","SOLUSD",1674242477556,10.0,22.816,22.804,17.0]
["bitfinex","SOLUSD",1674242477760,10.0,22.816,22.804,10.0]
["bitfinex","SOLUSD",1674242478390,10.0,22.816,22.797,29.12]
["bitfinex","SOLUSD",1674242478608,10.0,22.816,22.804,10.0]
["bitfinex","SOLUSD",1674242479132,10.0,22.816,22.805,17.96]
["bitfinex","SOLUSD",1674242480187,10.0,22.816,22.805,17.0]
["bitfinex","SOLUSD",1674242480399,10.0,22.816,22.804,17.0]
["bitfinex","SOLUSD",1674242481668,10.0,22.816,22.795,84.29687156]
["bitfinex","SOLUSD",1674242481890,10.0,22.816,22.796,10.0]
["bitfinex","SOLUSD",1674242482515,10.0,22.816,22.797,20.0]
["bitfinex","SOLUSD",1674242482732,10.0,22.816,22.796,10.0]
["bitfinex","SOLUSD",1674242483653,10.0,22.814,22.797,17.0]
["bitfinex","SOLUSD",1674242483865,10.0,22.814,22.798,0.96]
["bitfinex","SOLUSD",1674242484087,10.0,22.819,22.798,0.96]
["bitfinex","SOLUSD",1674242484088,10.0,22.82,22.799,10.0]
["bitfinex","SOLUSD",1674242484306,10.0,22.82,22.8,74.56]
["bitfinex","SOLUSD",1674242484507,10.0,22.82,22.801,10.0]
["bitfinex","SOLUSD",1674242484831,10.0,22.82,22.803,10.0]
["bitfinex","SOLUSD",1674242485031,10.0,22.82,22.804,0.96]
["bitfinex","SOLUSD",1674242485247,10.0,22.82,22.805,10.0]
["bitfinex","SOLUSD",1674242485442,10.0,22.82,22.806,17.96]
["bitfinex","SOLUSD",1674242485654,10.0,22.82,22.807,10.0]
["bitfinex","SOLUSD",1674242485883,10.0,22.82,22.808,17.0]
["bitfinex","SOLUSD",1674242487458,10.0,22.82,22.806,0.96]
["bitfinex","SOLUSD",1674242487677,10.0,22.818,22.783,113.132]
["bitfinex","SOLUSD",1674242487863,10.0,22.816,22.793,10.0]
["bitfinex","SOLUSD",1674242488067,52.88,22.815,22.793,10.0]
["bitfinex","SOLUSD",1674242488283,10.0,22.814,22.793,10.0]
["bitfinex","SOLUSD",1674242488600,10.0,22.812,22.793,10.0]
["bitfinex","SOLUSD",1674242488805,32.89,22.811,22.793,10.0]
["bitfinex","SOLUSD",1674242489021,10.0,22.81,22.793,10.0]
["bitfinex","SOLUSD",1674242489435,10.0,22.81,22.794,17.96]
["bitfinex","SOLUSD",1674242489644,10.0,22.812,22.795,10.0]
["bitfinex","SOLUSD",1674242489858,32.88,22.814,22.796,17.96]
["bitfinex","SOLUSD",1674242490091,10.0,22.82,22.8,17.46]
["bitfinex","SOLUSD",1674242490405,10.0,22.82,22.801,37.07]
["bitfinex","SOLUSD",1674242490725,10.0,22.82,22.802,10.0]
["bitfinex","SOLUSD",1674242490918,10.0,22.82,22.803,17.96]
["bitfinex","SOLUSD",1674242491255,153.8256,22.823,22.804,10.0]
["bitfinex","SOLUSD",1674242491439,120.9556,22.823,22.805,17.96]
["bitfinex","SOLUSD",1674242491649,120.9556,22.823,22.806,10.0]
["bitfinex","SOLUSD",1674242491861,120.9556,22.823,22.807,17.96]
["bitfinex","SOLUSD",1674242492070,10.0,22.823,22.807,17.96]
["bitfinex","SOLUSD",1674242492398,42.86,22.828,22.808,58.0580177]
["bitfinex","SOLUSD",1674242492612,124.6752,22.829,22.81,10.0]
["bitfinex","SOLUSD",1674242492821,124.6752,22.829,22.811,17.96]
["bitfinex","SOLUSD",1674242493235,124.6752,22.829,22.812,10.0]
["bitfinex","SOLUSD",1674242493562,124.6752,22.829,22.814,10.0]
["bitfinex","SOLUSD",1674242493755,124.6752,22.829,22.815,17.96]
["bitfinex","SOLUSD",1674242494499,157.5352,22.829,22.815,17.96]
["bitfinex","SOLUSD",1674242494707,157.5352,22.829,22.816,10.0]
["bitfinex","SOLUSD",1674242494921,157.5352,22.829,22.817,17.0]
["bitfinex","SOLUSD",1674242495665,157.5352,22.829,22.815,17.0]
["bitfinex","SOLUSD",1674242495865,10.0,22.828,22.815,17.0]
["bitfinex","SOLUSD",1674242496919,10.0,22.826,22.805,25.66]
["bitfinex","SOLUSD",1674242497133,10.0,22.826,22.802,35.66]
["bitfinex","SOLUSD",1674242497455,10.0,22.824,22.804,34.84]
["bitfinex","SOLUSD",1674242497640,10.0,22.824,22.808,20.0]
["bitfinex","SOLUSD",1674242497851,10.0,22.824,22.807,20.0]
["bitfinex","SOLUSD",1674242498062,10.0,22.822,22.807,20.0]
["bitfinex","SOLUSD",1674242498507,10.0,22.822,22.808,17.0]
["bitfinex","SOLUSD",1674242498823,10.0,22.822,22.809,20.0]
["bitfinex","SOLUSD",1674242499137,10.0,22.822,22.81,17.0]
["bitfinex","SOLUSD",1674242499657,10.0,22.822,22.803,140.1167]
["bitfinex","SOLUSD",1674242499867,32.87,22.821,22.803,116.5267]
["bitfinex","SOLUSD",1674242500083,10.0,22.82,22.803,116.5267]
["bitfinex","SOLUSD",1674242500500,10.0,22.82,22.804,10.0]
["bitfinex","SOLUSD",1674242501975,10.0,22.82,22.805,17.0]
["bitfinex","SOLUSD",1674242502590,9.0,22.82,22.805,17.0]
["bitfinex","SOLUSD",1674242503655,9.0,22.82,22.804,17.0]
["bitfinex","SOLUSD",1674242506391,9.0,22.82,22.805,10.0]
["bitfinex","SOLUSD",1674242506601,9.0,22.82,22.806,17.0]
["bitfinex","SOLUSD",1674242507755,9.0,22.82,22.805,17.0]
["bitfinex","SOLUSD",1674242508369,9.0,22.82,22.806,10.0]
["bitfinex","SOLUSD",1674242508582,9.0,22.82,22.807,17.0]
["bitfinex","SOLUSD",1674242510382,9.0,22.82,22.808,10.0]
["bitfinex","SOLUSD",1674242510596,10.0,22.822,22.809,17.0]
["bitfinex","SOLUSD",1674242511434,10.0,22.824,22.81,10.0]
["bitfinex","SOLUSD",1674242511635,157.5352,22.829,22.811,17.96]
["bitfinex","SOLUSD",1674242511854,124.6752,22.829,22.812,19.06]
["bitfinex","SOLUSD",1674242512060,124.6752,22.829,22.813,17.96]
["bitfinex","SOLUSD",1674242512277,32.85,22.833,22.814,10.0]
["bitfinex","SOLUSD",1674242512592,10.0,22.834,22.815,17.96]
["bitfinex","SOLUSD",1674242512784,10.0,22.834,22.816,10.0]
["bitfinex","SOLUSD",1674242512991,10.0,22.834,22.817,17.96]
["bitfinex","SOLUSD",1674242513435,10.0,22.834,22.818,10.0]
["bitfinex","SOLUSD",1674242513638,10.0,22.834,22.819,17.96]
["bitfinex","SOLUSD",1674242514255,10.0,22.834,22.819,17.0]
["bitfinex","SOLUSD",1674242514467,32.85,22.833,22.817,17.0]
["bitfinex","SOLUSD",1674242517000,32.85,22.833,22.818,10.0]
["bitfinex","SOLUSD",1674242517209,32.85,22.833,22.819,17.0]
["bitfinex","SOLUSD",1674242518257,10.0,22.833,22.817,17.0]
["bitfinex","SOLUSD",1674242519322,10.0,22.833,22.818,10.0]
["bitfinex","SOLUSD",1674242519530,10.0,22.833,22.819,17.0]
["bitfinex","SOLUSD",1674242519747,10.0,22.833,22.82,10.0]
["bitfinex","SOLUSD",1674242519937,10.0,22.833,22.821,17.0]
["bitfinex","SOLUSD",1674242520874,10.0,22.833,22.819,17.0]
["bitfinex","SOLUSD",1674242523950,10.0,22.833,22.817,17.0]
["bitfinex","SOLUSD",1674242524361,10.0,22.833,22.814,137.0726]
["bitfinex","SOLUSD",1674242524577,33.75576951,22.832,22.814,118.1026]
["bitfinex","SOLUSD",1674242524799,49.86,22.831,22.814,118.1026]
["bitfinex","SOLUSD",1674242525009,17.46,22.83,22.814,118.1026]
["bitfinex","SOLUSD",1674242525338,10.0,22.828,22.814,118.1026]
["bitfinex","SOLUSD",1674242525547,10.0,22.828,22.807,18.97]
["bitfinex","SOLUSD",1674242525858,69.86,22.827,22.802,18.98]
["bitfinex","SOLUSD",1674242526070,10.0,22.826,22.802,18.98]
["bitfinex","SOLUSD",1674242526274,69.87,22.825,22.801,28.98]
["bitfinex","SOLUSD",1674242526493,10.0,22.824,22.801,28.98]
["bitfinex","SOLUSD",1674242526683,32.87,22.823,22.801,28.98]
["bitfinex","SOLUSD",1674242526896,10.0,22.822,22.801,28.98]
["bitfinex","SOLUSD",1674242527109,10.0,22.822,22.804,10.0]
["bitfinex","SOLUSD",1674242528378,10.0,22.822,22.805,17.0]
["bitfinex","SOLUSD",1674242529731,10.0,22.822,22.806,10.96]
["bitfinex","SOLUSD",1674242529942,10.0,22.822,22.808,10.0]
["bitfinex","SOLUSD",1674242530151,10.0,22.822,22.809,17.0]
["bitfinex","SOLUSD",1674242530803,10.0,22.822,22.81,0.96]
["bitfinex","SOLUSD",1674242532588,10.0,22.824,22.81,20.96]
["bitfinex","SOLUSD",1674242532797,10.0,22.829,22.811,17.0]
["bitfinex","SOLUSD",1674242533112,10.0,22.829,22.812,10.96]
["bitfinex","SOLUSD",1674242533325,10.0,22.829,22.814,10.0]
["bitfinex","SOLUSD",1674242533515,10.0,22.829,22.815,17.0]
["bitfinex","SOLUSD",1674242534168,10.0,22.829,22.816,10.0]
["bitfinex","SOLUSD",1674242534386,10.0,22.829,22.817,17.0]
["bitfinex","SOLUSD",1674242535748,10.0,22.83,22.818,10.0]
["bitfinex","SOLUSD",1674242535936,10.0,22.83,22.819,17.0]
["bitfinex","SOLUSD",1674242540156,128.897,22.831,22.819,17.0]
["bitfinex","SOLUSD",1674242540345,118.897,22.831,22.819,17.0]
["bitfinex","SOLUSD",1674242540559,118.897,22.831,22.82,10.96]
["bitfinex","SOLUSD",1674242540769,118.897,22.831,22.822,10.0]
["bitfinex","SOLUSD",1674242541080,118.897,22.831,22.823,17.0]
["bitfinex","SOLUSD",1674242542366,10.0,22.83,22.823,17.0]
["bitfinex","SOLUSD",1674242542566,10.0,22.83,22.821,17.0]
["bitfinex","SOLUSD",1674242542779,10.0,22.83,22.819,17.0]
["bitfinex","SOLUSD",1674242542990,10.0,22.83,22.816,10.0]
["bitfinex","SOLUSD",1674242542991,10.0,22.83,22.817,17.0]
["bitfinex","SOLUSD",1674242543830,10.0,22.83,22.815,10.0]
["bitfinex","SOLUSD",1674242545198,10.0,22.83,22.816,17.0]
["bitfinex","SOLUSD",1674242547002,10.0,22.83,22.815,17.0]
["bitfinex","SOLUSD",1674242547830,10.0,22.83,22.816,10.0]
["bitfinex","SOLUSD",1674242548153,10.0,22.833,22.817,17.96]
["bitfinex","SOLUSD",1674242548785,10.0,22.833,22.818,10.0]
["bitfinex","SOLUSD",1674242549002,10.0,22.833,22.819,17.0]
["bitfinex","SOLUSD",1674242550979,10.0,22.833,22.82,10.0]
["bitfinex","SOLUSD",1674242551187,10.0,22.833,22.821,17.0]
["bitfinex","SOLUSD",1674242559918,10.0,22.833,22.821,35.95]
["bitfinex","SOLUSD",1674242560128,10.0,22.835,22.822,0.96]
["bitfinex","SOLUSD",1674242560361,10.0,22.838,22.823,18.95]
["bitfinex","SOLUSD",1674242560562,115.5197,22.844,22.824,17.96]
["bitfinex","SOLUSD",1674242560968,115.5197,22.844,22.824,0.96]
["bitfinex","SOLUSD",1674242561178,10.0,22.843,22.825,140.6387]
["bitfinex","SOLUSD",1674242561401,10.0,22.843,22.826,0.96]
["bitfinex","SOLUSD",1674242562141,10.0,22.843,22.826,10.96]
["bitfinex","SOLUSD",1674242562348,10.0,22.843,22.827,17.0]
["bitfinex","SOLUSD",1674242562551,10.0,22.843,22.828,0.96]
["bitfinex","SOLUSD",1674242562770,10.0,22.843,22.828,10.96]
["bitfinex","SOLUSD",1674242562971,10.0,22.843,22.829,17.0]
["bitfinex","SOLUSD",1674242563184,10.0,22.843,22.83,10.96]
["bitfinex","SOLUSD",1674242563398,10.0,22.843,22.831,17.0]
["bitfinex","SOLUSD",1674242563863,10.0,22.843,22.832,10.0]
["bitfinex","SOLUSD",1674242564017,115.5197,22.844,22.833,17.0]
["bitfinex","SOLUSD",1674242564222,42.83,22.849,22.833,17.0]
["bitfinex","SOLUSD",1674242564441,42.83,22.849,22.834,0.96]
["bitfinex","SOLUSD",1674242564657,10.0,22.849,22.834,10.96]
["bitfinex","SOLUSD",1674242564866,10.0,22.849,22.835,17.0]
["bitfinex","SOLUSD",1674242566244,10.0,22.849,22.836,10.0]
["bitfinex","SOLUSD",1674242566451,10.0,22.849,22.837,17.96]
["bitfinex","SOLUSD",1674242566662,42.83,22.851,22.837,17.96]
["bitfinex","SOLUSD",1674242566663,32.83,22.851,22.838,10.0]
["bitfinex","SOLUSD",1674242566980,10.0,22.853,22.839,17.96]
["bitfinex","SOLUSD",1674242567817,42.82,22.858,22.84,23.03]
["bitfinex","SOLUSD",1674242568043,10.0,22.858,22.841,17.96]
["bitfinex","SOLUSD",1674242568865,10.0,22.858,22.842,10.0]
["bitfinex","SOLUSD",1674242569067,10.0,22.858,22.843,17.96]
["bitfinex","SOLUSD",1674242569493,10.0,22.858,22.844,10.0]
["bitfinex","SOLUSD",1674242569812,10.0,22.858,22.845,17.96]
["bitfinex","SOLUSD",1674242570020,10.0,22.859,22.846,10.0]
["bitfinex","SOLUSD",1674242570228,10.0,22.859,22.847,17.96]
["bitfinex","SOLUSD",1674242571290,10.0,22.859,22.847,17.0]
["bitfinex","SOLUSD",1674242571603,10.0,22.859,22.844,10.0]
["bitfinex","SOLUSD",1674242571604,10.0,22.859,22.845,17.0]
["bitfinex","SOLUSD",1674242571820,10.0,22.859,22.846,0.96]
["bitfinex","SOLUSD",1674242572751,10.0,22.859,22.845,17.0]
["bitfinex","SOLUSD",1674242573156,10.0,22.859,22.846,0.96]
["bitfinex","SOLUSD",1674242574432,10.0,22.861,22.846,10.96]
["bitfinex","SOLUSD",1674242574752,10.0,22.861,22.847,17.0]
["bitfinex","SOLUSD",1674242574956,10.0,22.859,22.848,0.96]
["bitfinex","SOLUSD",1674242575159,10.0,22.859,22.847,17.0]
["bitfinex","SOLUSD",1674242575494,10.0,22.859,22.84,10.0]
["bitfinex","SOLUSD",1674242575699,32.82,22.858,22.84,10.0]
["bitfinex","SOLUSD",1674242576018,32.82,22.858,22.837,22.26]
["bitfinex","SOLUSD",1674242576205,20.0,22.857,22.836,127.2403]
["bitfinex","SOLUSD",1674242576417,42.82,22.856,22.836,127.2403]
["bitfinex","SOLUSD",1674242576955,10.0,22.854,22.837,10.0]
["bitfinex","SOLUSD",1674242577807,10.0,22.854,22.836,127.2403]
["bitfinex","SOLUSD",1674242578008,42.82,22.854,22.836,127.2403]
["bitfinex","SOLUSD",1674242578227,42.82,22.854,22.837,20.0]
["bitfinex","SOLUSD",1674242578753,42.82,22.854,22.838,10.0]
["bitfinex","SOLUSD",1674242578961,42.82,22.854,22.84,10.0]
["bitfinex","SOLUSD",1674242579151,42.82,22.854,22.841,17.0]
["bitfinex","SOLUSD",1674242579361,42.82,22.854,22.839,17.96]
["bitfinex","SOLUSD",1674242579795,42.82,22.854,22.837,20.0]
["bitfinex","SOLUSD",1674242580008,10.0,22.854,22.837,20.0]
["bitfinex","SOLUSD",1674242580201,10.0,22.854,22.836,117.2403]
["bitfinex","SOLUSD",1674242580407,10.0,22.852,22.836,117.2403]
["bitfinex","SOLUSD",1674242580635,32.83,22.851,22.837,10.0]
["bitfinex","SOLUSD",1674242580849,10.0,22.85,22.836,117.2403]
["bitfinex","SOLUSD",1674242581250,10.0,22.85,22.837,10.0]
["bitfinex","SOLUSD",1674242581671,10.0,22.85,22.838,17.96]
["bitfinex","SOLUSD",1674242582856,10.0,22.85,22.838,17.0]
["bitfinex","SOLUSD",1674242583271,10.0,22.85,22.836,117.2403]
["bitfinex","SOLUSD",1674242583797,10.0,22.85,22.837,10.0]
["bitfinex","SOLUSD",1674242584935,10.0,22.85,22.838,17.0]
["bitfinex","SOLUSD",1674242585152,10.0,22.85,22.837,17.0]
["bitfinex","SOLUSD",1674242586848,10.0,22.85,22.838,10.0]
["bitfinex","SOLUSD",1674242587054,32.83,22.851,22.838,10.0]
["bitfinex","SOLUSD",1674242587367,32.83,22.853,22.838,10.0]
["bitfinex","SOLUSD",1674242587558,10.0,22.854,22.838,10.0]
["bitfinex","SOLUSD",1674242587771,32.83,22.853,22.838,10.0]
["bitfinex","SOLUSD",1674242588187,32.83,22.853,22.839,0.96]
["bitfinex","SOLUSD",1674242588407,42.82,22.857,22.84,10.0]
["bitfinex","SOLUSD",1674242588712,20.0,22.855,22.841,0.96]
["bitfinex","SOLUSD",1674242588935,10.0,22.854,22.839,18.95052087]
["bitfinex","SOLUSD",1674242589151,10.0,22.852,22.84,17.0]
["bitfinex","SOLUSD",1674242589359,32.83,22.851,22.839,17.0]
["bitfinex","SOLUSD",1674242589558,10.0,22.852,22.839,17.0]
["bitfinex","SOLUSD",1674242591240,32.82,22.854,22.839,17.0]
["bitfinex","SOLUSD",1674242591448,10.0,22.857,22.84,10.0]
["bitfinex","SOLUSD",1674242591664,10.0,22.857,22.841,17.0]
["bitfinex","SOLUSD",1674242591880,10.0,22.857,22.842,0.96]
["bitfinex","SOLUSD",1674242592090,10.0,22.857,22.842,10.96]
["bitfinex","SOLUSD",1674242592296,10.0,22.857,22.843,17.0]
["bitfinex","SOLUSD",1674242592513,117.4406,22.858,22.844,10.96]
["bitfinex","SOLUSD",1674242592712,117.4406,22.858,22.846,10.0]
["bitfinex","SOLUSD",1674242593140,10.0,22.857,22.847,17.0]
["bitfinex","SOLUSD",1674242594110,10.0,22.857,22.845,17.0]
["bitfinex","SOLUSD",1674242594439,10.0,22.856,22.836,155.69390259]
["bitfinex","SOLUSD",1674242594631,10.0,22.854,22.839,10.0]
["bitfinex","SOLUSD",1674242594835,32.83,22.853,22.839,10.0]
["bitfinex","SOLUSD",1674242595382,10.0,22.852,22.839,10.0]
["bitfinex","SOLUSD",1674242595902,10.0,22.852,22.836,155.69390259]
["bitfinex","SOLUSD",1674242596094,10.0,22.852,22.836,117.2403]
["bitfinex","SOLUSD",1674242596296,10.0,22.85,22.836,117.2403]
["bitfinex","SOLUSD",1674242596738,23.08,22.85,22.836,117.2403]
["bitfinex","SOLUSD",1674242596954,10.0,22.848,22.836,117.2403]
["bitfinex","SOLUSD",1674242597982,10.0,22.848,22.837,10.0]
["bitfinex","SOLUSD",1674242598197,10.0,22.849,22.837,27.0]
["bitfinex","SOLUSD",1674242598426,23.08,22.85,22.837,27.0]
["bitfinex","SOLUSD",1674242598427,10.0,22.85,22.837,27.0]
["bitfinex","SOLUSD",1674242600633,10.0,22.85,22.838,0.96]
["bitfinex","SOLUSD",1674242601481,10.0,22.852,22.838,0.96]
["bitfinex","SOLUSD",1674242601999,117.4406,22.858,22.838,0.96]
["bitfinex","SOLUSD",1674242602189,116.9028,22.865,22.84,13.03]
["bitfinex","SOLUSD",1674242602403,10.0,22.864,22.841,50.99142]
["bitfinex","SOLUSD",1674242602626,10.0,22.862,22.843,10.0]
["bitfinex","SOLUSD",1674242602836,10.0,22.862,22.844,17.96]
["bitfinex","SOLUSD",1674242603135,10.0,22.862,22.845,10.0]
["bitfinex","SOLUSD",1674242603136,3.0,22.862,22.845,10.0]
["bitfinex","SOLUSD",1674242603353,3.0,22.862,22.846,17.96]
["bitfinex","SOLUSD",1674242603783,3.0,22.862,22.847,10.0]
["bitfinex","SOLUSD",1674242603995,3.0,22.862,22.848,17.96]
["bitfinex","SOLUSD",1674242604816,3.0,22.862,22.849,10.0]
["bitfinex","SOLUSD",1674242605027,3.0,22.862,22.85,17.96]
["bitfinex","SOLUSD",1674242606719,32.81,22.867,22.85,17.96]
["bitfinex","SOLUSD",1674242606934,42.8,22.868,22.852,10.0]
["bitfinex","SOLUSD",1674242607160,10.0,22.868,22.853,17.96]
["bitfinex","SOLUSD",1674242607369,10.0,22.868,22.851,18.63]
["bitfinex","SOLUSD",1674242607590,10.0,22.868,22.849,10.0]
["bitfinex","SOLUSD",1674242608531,10.0,22.868,22.85,17.96]
["bitfinex","SOLUSD",1674242609049,10.0,22.868,22.85,0.96]
["bitfinex","SOLUSD",1674242609790,10.0,22.868,22.85,19.91052087]
["bitfinex","SOLUSD",1674242609985,10.0,22.868,22.851,10.0]
["bitfinex","SOLUSD",1674242610191,10.0,22.868,22.852,0.96]
["bitfinex","SOLUSD",1674242610407,10.0,22.868,22.852,17.96]
["bitfinex","SOLUSD",1674242610632,10.0,22.868,22.852,43.73936]
["bitfinex","SOLUSD",1674242611039,10.0,22.868,22.853,10.0]
["bitfinex","SOLUSD",1674242611249,10.0,22.868,22.854,17.96]
["bitfinex","SOLUSD",1674242611998,10.0,22.869,22.854,17.96]
["bitfinex","SOLUSD",1674242612210,10.0,22.873,22.855,21.68]
["bitfinex","SOLUSD",1674242612433,10.0,22.873,22.854,56.41360259]
["bitfinex","SOLUSD",1674242612434,10.0,22.873,22.856,27.96]
["bitfinex","SOLUSD",1674242612740,10.0,22.873,22.858,10.0]
["bitfinex","SOLUSD",1674242612924,32.78,22.883,22.86,13.08]
["bitfinex","SOLUSD",1674242613134,10.0,22.882,22.862,10.0]
["bitfinex","SOLUSD",1674242613357,10.0,22.882,22.863,22.71]
["bitfinex","SOLUSD",1674242613358,0.6681355,22.876,22.863,22.71]
["bitfinex","SOLUSD",1674242613574,0.6681355,22.876,22.864,17.0]
["bitfinex","SOLUSD",1674242613768,0.6681355,22.876,22.865,0.96]
["bitfinex","SOLUSD",1674242613973,0.6681355,22.876,22.863,17.0]
["bitfinex","SOLUSD",1674242614186,0.6681355,22.876,22.861,22.05]
["bitfinex","SOLUSD",1674242614508,0.6681355,22.876,22.858,118.3761]
["bitfinex","SOLUSD",1674242614727,0.6681355,22.876,22.86,13.08]
["bitfinex","SOLUSD",1674242614941,0.6681355,22.876,22.861,21.23]
["bitfinex","SOLUSD",1674242615148,0.6681355,22.876,22.862,10.0]
["bitfinex","SOLUSD",1674242615369,10.0,22.882,22.864,10.0]
["bitfinex","SOLUSD",1674242615680,42.78,22.882,22.865,17.96]
["bitfinex","SOLUSD",1674242615886,42.78,22.882,22.866,10.0]
["bitfinex","SOLUSD",1674242616097,42.78,22.882,22.867,17.96]
["bitfinex","SOLUSD",1674242616323,42.78,22.882,22.867,17.0]
["bitfinex","SOLUSD",1674242617459,0.67308813,22.881,22.867,17.0]
["bitfinex","SOLUSD",1674242617674,0.67308813,22.881,22.862,10.0]
["bitfinex","SOLUSD",1674242617984,10.67308813,22.881,22.862,10.0]
["bitfinex","SOLUSD",1674242619024,10.67308813,22.881,22.863,17.96]
["bitfinex","SOLUSD",1674242619871,10.67308813,22.881,22.864,10.0]
["bitfinex","SOLUSD",1674242620084,10.67308813,22.881,22.865,0.96]
["bitfinex","SOLUSD",1674242620276,10.67308813,22.881,22.865,17.96]
["bitfinex","SOLUSD",1674242620715,10.67308813,22.881,22.866,10.0]
["bitfinex","SOLUSD",1674242620924,10.67308813,22.881,22.868,10.0]
["bitfinex","SOLUSD",1674242621247,0.67308813,22.881,22.869,17.0]
["bitfinex","SOLUSD",1674242621440,0.67308813,22.881,22.87,10.96]
["bitfinex","SOLUSD",1674242621653,0.67308813,22.881,22.872,10.0]
["bitfinex","SOLUSD",1674242622070,0.67308813,22.881,22.873,17.96]
["bitfinex","SOLUSD",1674242622503,10.0,22.888,22.873,17.96]
["bitfinex","SOLUSD",1674242622701,8.5,22.888,22.873,17.96]
["bitfinex","SOLUSD",1674242622906,8.5,22.888,22.873,0.96]
["bitfinex","SOLUSD",1674242623554,8.5,22.888,22.869,155.98392087]
["bitfinex","SOLUSD",1674242623555,13.08,22.88,22.858,122.65434]
["bitfinex","SOLUSD",1674242623876,32.79,22.879,22.858,118.3761]
["bitfinex","SOLUSD",1674242624098,10.0,22.878,22.859,10.0]
["bitfinex","SOLUSD",1674242624308,10.0,22.876,22.859,10.0]
["bitfinex","SOLUSD",1674242624816,32.78,22.885,22.86,13.08]
["bitfinex","SOLUSD",1674242625018,33.23268562,22.887,22.862,10.0]
["bitfinex","SOLUSD",1674242625231,33.23268562,22.887,22.863,28.0173]
["bitfinex","SOLUSD",1674242625443,0.45070578,22.884,22.864,4.27712]
["bitfinex","SOLUSD",1674242625654,0.45070578,22.884,22.865,25.65]
["bitfinex","SOLUSD",1674242625872,0.45070578,22.884,22.866,20.0]
["bitfinex","SOLUSD",1674242626082,0.45070578,22.884,22.867,17.0]
["bitfinex","SOLUSD",1674242626298,32.78,22.883,22.867,17.0]
["bitfinex","SOLUSD",1674242626718,10.96,22.882,22.867,17.0]
["bitfinex","SOLUSD",1674242626943,32.79,22.881,22.867,17.0]
["bitfinex","SOLUSD",1674242627132,10.0,22.88,22.867,17.0]
["bitfinex","SOLUSD",1674242627561,32.79,22.879,22.867,17.0]
["bitfinex","SOLUSD",1674242627758,10.0,22.88,22.867,17.0]
["bitfinex","SOLUSD",1674242627970,10.0,22.882,22.868,0.96]
["bitfinex","SOLUSD",1674242628192,0.45070578,22.884,22.868,10.96]
["bitfinex","SOLUSD",1674242628510,0.45070578,22.884,22.869,153.4878]
["bitfinex","SOLUSD",1674242628726,0.45070578,22.884,22.87,0.96]
["bitfinex","SOLUSD",1674242628940,0.45070578,22.884,22.87,10.96]
["bitfinex","SOLUSD",1674242629123,0.45070578,22.884,22.871,17.0]
["bitfinex","SOLUSD",1674242629328,0.67605867,22.884,22.872,0.96]
["bitfinex","SOLUSD",1674242629775,0.67605867,22.884,22.872,10.96]
["bitfinex","SOLUSD",1674242629963,0.67605867,22.884,22.873,17.0]
["bitfinex","SOLUSD",1674242630173,0.67605867,22.884,22.874,0.96]
["bitfinex","SOLUSD",1674242630391,0.67605867,22.884,22.874,10.96]
["bitfinex","SOLUSD",1674242630603,0.67605867,22.884,22.87,10.0]
["bitfinex","SOLUSD",1674242631440,0.45070578,22.884,22.87,10.0]
["bitfinex","SOLUSD",1674242633110,0.45070578,22.884,22.872,10.0]
["bitfinex","SOLUSD",1674242633326,0.45070578,22.884,22.873,17.96]
["bitfinex","SOLUSD",1674242633634,0.45070578,22.884,22.873,17.0]
["bitfinex","SOLUSD",1674242633849,0.45070578,22.884,22.872,10.0]
["bitfinex","SOLUSD",1674242634071,0.45070578,22.884,22.873,17.0]
["bitfinex","SOLUSD",1674242636090,0.45070578,22.884,22.874,10.0]
["bitfinex","SOLUSD",1674242636304,0.45070578,22.884,22.875,17.0]
["bitfinex","SOLUSD",1674242637149,0.45070578,22.884,22.876,10.0]
["bitfinex","SOLUSD",1674242637334,8.5,22.888,22.877,17.0]
["bitfinex","SOLUSD",1674242637545,8.5,22.888,22.872,10.0]
["bitfinex","SOLUSD",1674242637765,8.5,22.888,22.873,17.0]
["bitfinex","SOLUSD",1674242637984,10.0,22.886,22.873,17.0]
["bitfinex","SOLUSD",1674242638934,10.0,22.886,22.874,10.0]
["bitfinex","SOLUSD",1674242639126,10.0,22.886,22.875,17.0]
["bitfinex","SOLUSD",1674242640493,10.0,22.886,22.873,17.0]
["bitfinex","SOLUSD",1674242640914,10.0,22.886,22.874,10.0]
["bitfinex","SOLUSD",1674242641126,10.0,22.886,22.875,17.0]
["bitfinex","SOLUSD",1674242641441,0.45136579,22.885,22.875,17.0]
["bitfinex","SOLUSD",1674242642496,0.45136579,22.885,22.876,0.96]
["bitfinex","SOLUSD",1674242642729,0.45136579,22.885,22.877,10.0]
["bitfinex","SOLUSD",1674242642919,0.45136579,22.885,22.878,17.96]
["bitfinex","SOLUSD",1674242643123,0.45136579,22.885,22.879,20.0]
["bitfinex","SOLUSD",1674242643343,0.45136579,22.885,22.88,27.96]
["bitfinex","SOLUSD",1674242643656,10.0,22.893,22.88,27.96]
["bitfinex","SOLUSD",1674242644405,10.0,22.912,22.88,27.96]
["bitfinex","SOLUSD",1674242644406,42.76,22.901,22.88,27.96]
["bitfinex","SOLUSD",1674242644579,42.76,22.901,22.88,46.2]
["bitfinex","SOLUSD",1674242644922,118.8046,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674242645134,118.8046,22.898,22.882,17.96]
["bitfinex","SOLUSD",1674242645320,118.8046,22.898,22.883,10.0]
["bitfinex","SOLUSD",1674242645651,118.8046,22.898,22.882,17.0]
["bitfinex","SOLUSD",1674242645652,0.34396653,22.896,22.875,18.25]
["bitfinex","SOLUSD",1674242645868,10.0,22.894,22.873,18.25]
["bitfinex","SOLUSD",1674242646098,10.0,22.894,22.873,18.95052087]
["bitfinex","SOLUSD",1674242646099,20.0,22.893,22.873,18.95052087]
["bitfinex","SOLUSD",1674242646388,20.0,22.893,22.874,28.25]
["bitfinex","SOLUSD",1674242646999,10.0,22.892,22.874,28.25]
["bitfinex","SOLUSD",1674242647209,10.0,22.892,22.875,17.96]
["bitfinex","SOLUSD",1674242647544,32.77,22.895,22.875,17.96]
["bitfinex","SOLUSD",1674242647769,0.34396653,22.896,22.877,10.0]
["bitfinex","SOLUSD",1674242648072,0.34396653,22.896,22.878,75.18052087]
["bitfinex","SOLUSD",1674242648278,0.34396653,22.896,22.88,17.38]
["bitfinex","SOLUSD",1674242648496,0.34396653,22.896,22.881,36.23]
["bitfinex","SOLUSD",1674242648804,0.34396653,22.896,22.882,10.0]
["bitfinex","SOLUSD",1674242649020,0.34396653,22.896,22.883,36.23]
["bitfinex","SOLUSD",1674242649205,0.34396653,22.896,22.884,30.0]
["bitfinex","SOLUSD",1674242649413,0.34396653,22.896,22.885,36.08]
["bitfinex","SOLUSD",1674242649628,0.34396653,22.896,22.886,24.273]
["bitfinex","SOLUSD",1674242649841,0.34396653,22.896,22.888,10.0]
["bitfinex","SOLUSD",1674242650051,0.34396653,22.896,22.889,19.08]
["bitfinex","SOLUSD",1674242650255,121.4679,22.907,22.889,19.08]
["bitfinex","SOLUSD",1674242650256,10.0,22.907,22.889,36.08]
["bitfinex","SOLUSD",1674242650487,0.343472,22.895,22.89,10.0]
["bitfinex","SOLUSD",1674242650676,10.0,22.907,22.892,10.0]
["bitfinex","SOLUSD",1674242650896,10.0,22.907,22.89,10.0]
["bitfinex","SOLUSD",1674242651223,10.0,22.907,22.891,12.96]
["bitfinex","SOLUSD",1674242651646,10.0,22.907,22.891,12.0]
["bitfinex","SOLUSD",1674242651832,10.0,22.907,22.888,10.0]
["bitfinex","SOLUSD",1674242652040,10.0,22.907,22.89,10.0]
["bitfinex","SOLUSD",1674242652263,10.0,22.907,22.891,0.96]
["bitfinex","SOLUSD",1674242653097,10.0,22.907,22.888,10.0]
["bitfinex","SOLUSD",1674242653304,32.75,22.906,22.889,20.0]
["bitfinex","SOLUSD",1674242653950,10.96,22.905,22.89,10.0]
["bitfinex","SOLUSD",1674242654695,10.0,22.905,22.89,10.0]
["bitfinex","SOLUSD",1674242655091,10.0,22.905,22.891,0.96]
["bitfinex","SOLUSD",1674242655302,10.0,22.905,22.892,10.0]
["bitfinex","SOLUSD",1674242655511,10.0,22.905,22.893,17.96]
["bitfinex","SOLUSD",1674242656143,10.0,22.907,22.893,17.96]
["bitfinex","SOLUSD",1674242656477,10.0,22.907,22.894,10.0]
["bitfinex","SOLUSD",1674242656478,32.75,22.907,22.894,10.0]
["bitfinex","SOLUSD",1674242656687,108.4013,22.909,22.895,17.96]
["bitfinex","SOLUSD",1674242656897,10.0,22.908,22.896,10.0]
["bitfinex","SOLUSD",1674242657090,108.4013,22.909,22.897,17.96]
["bitfinex","SOLUSD",1674242657295,108.4013,22.909,22.897,36.91052087]
["bitfinex","SOLUSD",1674242657510,32.74,22.913,22.897,36.91052087]
["bitfinex","SOLUSD",1674242657744,20.0,22.912,22.898,10.0]
["bitfinex","SOLUSD",1674242657941,20.0,22.912,22.899,17.96]
["bitfinex","SOLUSD",1674242658361,114.3711,22.924,22.899,17.96]
["bitfinex","SOLUSD",1674242658362,32.73,22.922,22.9,17.25]
["bitfinex","SOLUSD",1674242658570,143.7572,22.929,22.901,17.96]
["bitfinex","SOLUSD",1674242658790,10.0,22.928,22.902,14.27002]
["bitfinex","SOLUSD",1674242659100,10.0,22.926,22.904,10.0]
["bitfinex","SOLUSD",1674242659301,32.72,22.925,22.905,17.96]
["bitfinex","SOLUSD",1674242659738,10.0,22.923,22.906,10.0]
["bitfinex","SOLUSD",1674242660050,32.73,22.922,22.907,17.96]
["bitfinex","SOLUSD",1674242660259,32.73,22.922,22.908,10.0]
["bitfinex","SOLUSD",1674242660469,32.73,22.922,22.909,17.0]
["bitfinex","SOLUSD",1674242660992,32.73,22.922,22.91,10.96]
["bitfinex","SOLUSD",1674242661203,32.73,22.922,22.911,17.0]
["bitfinex","SOLUSD",1674242661622,10.0,22.921,22.909,17.0]
["bitfinex","SOLUSD",1674242661834,32.73,22.92,22.902,125.3437]
["bitfinex","SOLUSD",1674242662050,0.96,22.919,22.902,125.3437]
["bitfinex","SOLUSD",1674242662245,32.73,22.918,22.902,125.3437]
["bitfinex","SOLUSD",1674242662451,32.73,22.92,22.903,10.0]
["bitfinex","SOLUSD",1674242663093,32.73,22.922,22.905,57.50636722]
["bitfinex","SOLUSD",1674242663306,10.0,22.921,22.905,57.50636722]
["bitfinex","SOLUSD",1674242663624,10.0,22.919,22.906,10.0]
["bitfinex","SOLUSD",1674242663816,10.0,22.917,22.906,10.0]
["bitfinex","SOLUSD",1674242664026,10.0,22.917,22.905,57.50636722]
["bitfinex","SOLUSD",1674242664244,10.0,22.917,22.903,10.0]
["bitfinex","SOLUSD",1674242664467,10.0,22.917,22.904,17.0]
["bitfinex","SOLUSD",1674242666155,10.0,22.917,22.905,10.96]
["bitfinex","SOLUSD",1674242666362,10.0,22.917,22.906,17.0]
["bitfinex","SOLUSD",1674242666572,10.0,22.917,22.904,17.0]
["bitfinex","SOLUSD",1674242666788,42.73,22.917,22.902,125.3437]
["bitfinex","SOLUSD",1674242667101,42.73,22.917,22.9,67.50636722]
["bitfinex","SOLUSD",1674242667521,42.73,22.917,22.9,10.0]
["bitfinex","SOLUSD",1674242668343,0.96,22.916,22.9,10.0]
["bitfinex","SOLUSD",1674242668555,32.74,22.915,22.9,10.0]
["bitfinex","SOLUSD",1674242668765,32.74,22.916,22.9,28.99583448]
["bitfinex","SOLUSD",1674242669000,10.0,22.917,22.9,28.99583448]
["bitfinex","SOLUSD",1674242669190,0.96,22.916,22.9,28.99583448]
["bitfinex","SOLUSD",1674242669401,10.0,22.917,22.9,28.99583448]
["bitfinex","SOLUSD",1674242669604,0.96,22.916,22.901,17.0]
["bitfinex","SOLUSD",1674242670551,0.96,22.916,22.902,10.0]
["bitfinex","SOLUSD",1674242670755,0.96,22.916,22.903,17.0]
["bitfinex","SOLUSD",1674242671279,10.0,22.917,22.903,17.0]
["bitfinex","SOLUSD",1674242672122,49.74,22.916,22.891,146.9456]
["bitfinex","SOLUSD",1674242672336,49.74,22.916,22.891,128.9256]
["bitfinex","SOLUSD",1674242672337,20.96,22.915,22.891,128.9256]
["bitfinex","SOLUSD",1674242672549,10.0,22.913,22.891,128.9256]
["bitfinex","SOLUSD",1674242672780,52.74,22.912,22.891,128.9256]
["bitfinex","SOLUSD",1674242673194,10.0,22.911,22.891,128.9256]
["bitfinex","SOLUSD",1674242673600,10.0,22.911,22.895,10.0]
["bitfinex","SOLUSD",1674242673815,32.74,22.91,22.895,10.0]
["bitfinex","SOLUSD",1674242674034,52.74,22.912,22.897,10.0]
["bitfinex","SOLUSD",1674242674261,20.0,22.912,22.898,17.0]
["bitfinex","SOLUSD",1674242674649,20.0,22.912,22.899,10.0]
["bitfinex","SOLUSD",1674242674876,20.0,22.912,22.9,17.0]
["bitfinex","SOLUSD",1674242675494,10.0,22.911,22.9,17.0]
["bitfinex","SOLUSD",1674242676655,20.0,22.912,22.9,17.0]
["bitfinex","SOLUSD",1674242676975,20.0,22.912,22.9,16.5]
["bitfinex","SOLUSD",1674242677707,20.0,22.913,22.9,16.5]
["bitfinex","SOLUSD",1674242678347,32.74,22.916,22.9,16.5]
["bitfinex","SOLUSD",1674242678574,42.73,22.918,22.901,10.96]
["bitfinex","SOLUSD",1674242678749,32.73,22.918,22.901,10.96]
["bitfinex","SOLUSD",1674242678960,111.5142,22.92,22.902,149.60413448]
["bitfinex","SOLUSD",1674242679181,144.2442,22.92,22.903,0.96]
["bitfinex","SOLUSD",1674242679389,111.5142,22.92,22.904,10.0]
["bitfinex","SOLUSD",1674242679595,111.5142,22.92,22.905,17.96]
["bitfinex","SOLUSD",1674242680247,111.5142,22.92,22.906,10.0]
["bitfinex","SOLUSD",1674242680450,32.73,22.923,22.908,10.0]
["bitfinex","SOLUSD",1674242680649,32.72,22.927,22.908,10.0]
["bitfinex","SOLUSD",1674242680861,32.72,22.927,22.909,37.96]
["bitfinex","SOLUSD",1674242681295,10.0,22.926,22.91,10.0]
["bitfinex","SOLUSD",1674242681608,32.72,22.925,22.911,17.96]
["bitfinex","SOLUSD",1674242681922,20.0,22.924,22.911,17.0]
["bitfinex","SOLUSD",1674242682129,42.73,22.923,22.911,17.0]
["bitfinex","SOLUSD",1674242682341,32.73,22.923,22.91,10.0]
["bitfinex","SOLUSD",1674242682657,32.72,22.925,22.91,10.0]
["bitfinex","SOLUSD",1674242683073,10.0,22.924,22.908,10.0]
["bitfinex","SOLUSD",1674242683288,52.73,22.923,22.906,10.0]
["bitfinex","SOLUSD",1674242683499,10.96,22.922,22.905,10.0]
["bitfinex","SOLUSD",1674242683829,32.73,22.921,22.905,10.0]
["bitfinex","SOLUSD",1674242684027,10.96,22.92,22.905,10.0]
["bitfinex","SOLUSD",1674242684240,10.0,22.918,22.905,10.0]
["bitfinex","SOLUSD",1674242684567,32.73,22.919,22.905,10.0]
["bitfinex","SOLUSD",1674242684779,32.73,22.921,22.906,17.0]
["bitfinex","SOLUSD",1674242684963,32.73,22.921,22.907,0.96]
["bitfinex","SOLUSD",1674242685174,10.0,22.92,22.904,10.0]
["bitfinex","SOLUSD",1674242685490,10.0,22.918,22.904,10.0]
["bitfinex","SOLUSD",1674242686040,10.0,22.918,22.902,113.6083]
["bitfinex","SOLUSD",1674242686345,10.0,22.916,22.903,10.0]
["bitfinex","SOLUSD",1674242687810,32.73,22.917,22.903,10.0]
["bitfinex","SOLUSD",1674242688027,32.73,22.917,22.904,0.96]
["bitfinex","SOLUSD",1674242688234,10.0,22.918,22.905,10.0]
["bitfinex","SOLUSD",1674242688563,110.1874,22.919,22.906,17.96]
["bitfinex","SOLUSD",1674242688748,110.1874,22.919,22.907,10.0]
["bitfinex","SOLUSD",1674242688961,32.73,22.921,22.908,0.96]
["bitfinex","SOLUSD",1674242689182,42.73,22.922,22.908,17.96]
["bitfinex","SOLUSD",1674242689379,10.0,22.924,22.909,10.0]
["bitfinex","SOLUSD",1674242689590,10.0,22.924,22.91,17.96]
["bitfinex","SOLUSD",1674242689799,62.73,22.923,22.91,17.96]
["bitfinex","SOLUSD",1674242690347,32.73,22.923,22.911,10.0]
["bitfinex","SOLUSD",1674242690656,32.72,22.924,22.912,17.96]
["bitfinex","SOLUSD",1674242690875,32.72,22.924,22.913,10.0]
["bitfinex","SOLUSD",1674242691189,32.72,22.924,22.914,17.96]
["bitfinex","SOLUSD",1674242691370,111.6211,22.939,22.914,54.79583448]
["bitfinex","SOLUSD",1674242691588,111.6211,22.939,22.915,18.99583448]
["bitfinex","SOLUSD",1674242691897,32.7,22.938,22.916,22.22741]
["bitfinex","SOLUSD",1674242692107,32.7,22.938,22.916,17.96]
["bitfinex","SOLUSD",1674242692323,32.71,22.933,22.916,17.96]
["bitfinex","SOLUSD",1674242692840,30.0,22.932,22.917,10.0]
["bitfinex","SOLUSD",1674242693053,30.0,22.932,22.918,17.96]
["bitfinex","SOLUSD",1674242693482,30.0,22.932,22.917,10.0]
["bitfinex","SOLUSD",1674242693698,17.38,22.93,22.915,10.0]
["bitfinex","SOLUSD",1674242694027,76.47576951,22.929,22.915,10.0]
["bitfinex","SOLUSD",1674242694233,0.96,22.928,22.914,10.0]
["bitfinex","SOLUSD",1674242694419,32.72,22.927,22.9,10.0]
["bitfinex","SOLUSD",1674242694631,20.0,22.926,22.9,10.0]
["bitfinex","SOLUSD",1674242694870,32.72,22.925,22.9,10.0]
["bitfinex","SOLUSD",1674242695077,20.0,22.924,22.899,10.0]
["bitfinex","SOLUSD",1674242695387,32.72,22.929,22.903,22.27983]
["bitfinex","SOLUSD",1674242695711,10.0,22.927,22.904,22.22965]
["bitfinex","SOLUSD",1674242695914,10.0,22.927,22.905,22.27946]
["bitfinex","SOLUSD",1674242696101,10.0,22.927,22.906,22.22927]
["bitfinex","SOLUSD",1674242696314,10.0,22.924,22.907,22.27909]
["bitfinex","SOLUSD",1674242696521,10.0,22.927,22.908,42.2289]
["bitfinex","SOLUSD",1674242696836,10.0,22.927,22.909,4.26871]
["bitfinex","SOLUSD",1674242697045,10.0,22.927,22.91,17.96]
["bitfinex","SOLUSD",1674242697483,10.0,22.927,22.91,65.57783913]
["bitfinex","SOLUSD",1674242697693,10.0,22.927,22.91,75.57783913]
["bitfinex","SOLUSD",1674242697914,10.0,22.927,22.91,57.61783913]
["bitfinex","SOLUSD",1674242698103,33.68,22.926,22.91,10.0]
["bitfinex","SOLUSD",1674242698308,20.0,22.925,22.908,10.0]
["bitfinex","SOLUSD",1674242698533,49.72,22.924,22.899,10.0]
["bitfinex","SOLUSD",1674242698744,20.0,22.923,22.899,10.0]
["bitfinex","SOLUSD",1674242698954,32.73,22.922,22.898,27.87]
["bitfinex","SOLUSD",1674242699386,10.0,22.921,22.903,10.0]
["bitfinex","SOLUSD",1674242699585,32.73,22.92,22.898,27.87]
["bitfinex","SOLUSD",1674242699803,10.0,22.919,22.898,27.87]
["bitfinex","SOLUSD",1674242700010,32.73,22.918,22.898,10.0]
["bitfinex","SOLUSD",1674242700219,10.0,22.917,22.898,10.0]
["bitfinex","SOLUSD",1674242700441,10.0,22.917,22.898,28.0]
["bitfinex","SOLUSD",1674242700752,10.0,22.917,22.898,10.0]
["bitfinex","SOLUSD",1674242701169,10.0,22.917,22.904,10.0]
["bitfinex","SOLUSD",1674242701374,10.0,22.917,22.905,17.96]
["bitfinex","SOLUSD",1674242701789,10.0,22.917,22.898,10.0]
["bitfinex","SOLUSD",1674242701997,32.74,22.916,22.895,10.0]
["bitfinex","SOLUSD",1674242702440,10.0,22.915,22.895,10.0]
["bitfinex","SOLUSD",1674242702634,33.7,22.914,22.895,10.0]
["bitfinex","SOLUSD",1674242702846,10.0,22.913,22.895,10.0]
["bitfinex","SOLUSD",1674242703057,0.96,22.912,22.896,20.0]
["bitfinex","SOLUSD",1674242703696,20.96,22.912,22.893,10.0]
["bitfinex","SOLUSD",1674242703905,53.7,22.912,22.893,10.0]
["bitfinex","SOLUSD",1674242704122,10.0,22.911,22.893,10.0]
["bitfinex","SOLUSD",1674242704519,10.0,22.911,22.887,10.0]
["bitfinex","SOLUSD",1674242704744,32.74,22.91,22.887,28.06]
["bitfinex","SOLUSD",1674242705478,27.0,22.909,22.885,18.06]
["bitfinex","SOLUSD",1674242705681,32.75,22.908,22.885,18.06]
["bitfinex","SOLUSD",1674242705886,17.0,22.907,22.885,18.06]
["bitfinex","SOLUSD",1674242706099,42.75,22.906,22.884,28.06]
["bitfinex","SOLUSD",1674242706846,10.0,22.905,22.884,28.06]
["bitfinex","SOLUSD",1674242707461,32.75,22.904,22.88,108.3015]
["bitfinex","SOLUSD",1674242707698,30.0,22.903,22.88,108.3015]
["bitfinex","SOLUSD",1674242707902,32.76,22.902,22.88,108.3015]
["bitfinex","SOLUSD",1674242708231,10.0,22.899,22.88,108.3015]
["bitfinex","SOLUSD",1674242708410,32.76,22.898,22.88,108.3015]
["bitfinex","SOLUSD",1674242708620,17.0,22.897,22.88,108.3015]
["bitfinex","SOLUSD",1674242708953,10.0,22.895,22.88,108.3015]
["bitfinex","SOLUSD",1674242709376,10.0,22.895,22.872,10.0]
["bitfinex","SOLUSD",1674242709580,49.77,22.894,22.872,10.0]
["bitfinex","SOLUSD",1674242710016,10.0,22.893,22.872,10.0]
["bitfinex","SOLUSD",1674242710328,49.77,22.892,22.872,28.28]
["bitfinex","SOLUSD",1674242710542,32.77,22.892,22.872,10.0]
["bitfinex","SOLUSD",1674242710754,10.0,22.899,22.873,38.28]
["bitfinex","SOLUSD",1674242710964,10.0,22.899,22.873,42.55543]
["bitfinex","SOLUSD",1674242711275,10.0,22.899,22.874,10.0]
["bitfinex","SOLUSD",1674242711483,32.76,22.898,22.875,38.28]
["bitfinex","SOLUSD",1674242711691,32.76,22.898,22.875,20.0]
["bitfinex","SOLUSD",1674242712099,10.0,22.897,22.872,28.28]
["bitfinex","SOLUSD",1674242712301,10.0,22.895,22.872,10.0]
["bitfinex","SOLUSD",1674242712516,70.73,22.894,22.872,10.0]
["bitfinex","SOLUSD",1674242712944,10.0,22.893,22.872,10.0]
["bitfinex","SOLUSD",1674242713145,69.77,22.892,22.87,28.28]
["bitfinex","SOLUSD",1674242713356,17.28,22.89,22.87,10.0]
["bitfinex","SOLUSD",1674242713685,49.77,22.889,22.864,18.3]
["bitfinex","SOLUSD",1674242713897,49.77,22.889,22.863,10.0]
["bitfinex","SOLUSD",1674242714105,49.77,22.889,22.865,10.0]
["bitfinex","SOLUSD",1674242714106,10.0,22.888,22.865,10.0]
["bitfinex","SOLUSD",1674242714319,10.0,22.886,22.867,10.0]
["bitfinex","SOLUSD",1674242714635,32.78,22.885,22.867,10.0]
["bitfinex","SOLUSD",1674242714825,10.0,22.884,22.867,10.0]
["bitfinex","SOLUSD",1674242715042,10.0,22.884,22.865,10.0]
["bitfinex","SOLUSD",1674242715369,17.0,22.883,22.861,10.0]
["bitfinex","SOLUSD",1674242715687,10.0,22.881,22.861,10.0]
["bitfinex","SOLUSD",1674242716088,32.79,22.88,22.861,28.42]
["bitfinex","SOLUSD",1674242716299,32.79,22.881,22.862,4.27749]
["bitfinex","SOLUSD",1674242716510,20.0,22.882,22.863,10.0]
["bitfinex","SOLUSD",1674242716719,52.78,22.885,22.863,10.0]
["bitfinex","SOLUSD",1674242716937,10.0,22.884,22.863,10.0]
["bitfinex","SOLUSD",1674242717148,20.0,22.883,22.864,17.0]
["bitfinex","SOLUSD",1674242717344,20.0,22.883,22.865,10.96]
["bitfinex","SOLUSD",1674242717561,10.0,22.882,22.866,17.0]
["bitfinex","SOLUSD",1674242717801,10.0,22.882,22.867,0.96]
["bitfinex","SOLUSD",1674242717985,10.0,22.882,22.867,10.96]
["bitfinex","SOLUSD",1674242718321,10.0,22.882,22.867,10.0]
["bitfinex","SOLUSD",1674242718835,20.0,22.883,22.867,10.0]
["bitfinex","SOLUSD",1674242719371,20.0,22.882,22.867,10.0]
["bitfinex","SOLUSD",1674242719562,32.78,22.883,22.868,37.96]
["bitfinex","SOLUSD",1674242719774,113.8677,22.891,22.869,113.5508]
["bitfinex","SOLUSD",1674242719975,113.8677,22.891,22.871,10.0]
["bitfinex","SOLUSD",1674242720189,113.8677,22.891,22.872,17.96]
["bitfinex","SOLUSD",1674242720420,10.0,22.89,22.873,10.0]
["bitfinex","SOLUSD",1674242720633,10.0,22.89,22.874,17.96]
["bitfinex","SOLUSD",1674242721033,10.0,22.89,22.875,10.0]
["bitfinex","SOLUSD",1674242721244,10.0,22.89,22.876,17.96]
["bitfinex","SOLUSD",1674242721467,10.0,22.89,22.877,10.0]
["bitfinex","SOLUSD",1674242721684,10.0,22.89,22.878,17.0]
["bitfinex","SOLUSD",1674242722411,10.0,22.89,22.877,10.0]
["bitfinex","SOLUSD",1674242722639,32.77,22.889,22.877,10.0]
["bitfinex","SOLUSD",1674242722949,42.77,22.89,22.877,10.0]
["bitfinex","SOLUSD",1674242723165,42.77,22.89,22.878,17.0]
["bitfinex","SOLUSD",1674242723365,42.77,22.89,22.877,10.0]
["bitfinex","SOLUSD",1674242723580,42.77,22.89,22.875,10.0]
["bitfinex","SOLUSD",1674242723987,0.96,22.889,22.873,10.0]
["bitfinex","SOLUSD",1674242724323,10.0,22.887,22.87,10.0]
["bitfinex","SOLUSD",1674242724535,10.0,22.885,22.87,10.0]
["bitfinex","SOLUSD",1674242724864,10.0,22.885,22.87,9.5]
["bitfinex","SOLUSD",1674242726102,10.0,22.885,22.871,17.0]
["bitfinex","SOLUSD",1674242726315,10.0,22.885,22.872,10.0]
["bitfinex","SOLUSD",1674242726521,33.74,22.886,22.874,10.0]
["bitfinex","SOLUSD",1674242726714,32.78,22.886,22.874,10.0]
["bitfinex","SOLUSD",1674242726925,32.78,22.886,22.876,10.0]
["bitfinex","SOLUSD",1674242727140,32.77,22.889,22.876,10.0]
["bitfinex","SOLUSD",1674242727351,10.0,22.888,22.876,10.0]
["bitfinex","SOLUSD",1674242727565,10.0,22.888,22.877,17.0]
["bitfinex","SOLUSD",1674242729367,10.0,22.888,22.876,10.0]
["bitfinex","SOLUSD",1674242731452,10.0,22.888,22.872,10.0]
["bitfinex","SOLUSD",1674242731646,32.78,22.887,22.873,17.0]
["bitfinex","SOLUSD",1674242731878,10.0,22.886,22.873,17.0]
["bitfinex","SOLUSD",1674242732069,10.0,22.886,22.874,10.0]
["bitfinex","SOLUSD",1674242732282,10.0,22.886,22.875,17.0]
["bitfinex","SOLUSD",1674242734413,32.78,22.887,22.875,17.0]
["bitfinex","SOLUSD",1674242734613,32.77,22.889,22.875,17.0]
["bitfinex","SOLUSD",1674242734819,10.0,22.888,22.876,10.0]
["bitfinex","SOLUSD",1674242736806,32.77,22.889,22.876,10.0]
["bitfinex","SOLUSD",1674242737041,113.8677,22.891,22.878,10.0]
["bitfinex","SOLUSD",1674242737342,113.8677,22.891,22.88,10.0]
["bitfinex","SOLUSD",1674242737549,113.8677,22.891,22.881,17.0]
["bitfinex","SOLUSD",1674242737766,10.0,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674242738090,23.75576951,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674242738091,32.76,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674242738281,42.76,22.899,22.882,10.96]
["bitfinex","SOLUSD",1674242738491,10.0,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674242738704,10.0,22.899,22.884,10.96]
["bitfinex","SOLUSD",1674242739018,10.0,22.899,22.885,17.0]
["bitfinex","SOLUSD",1674242739221,10.0,22.899,22.886,10.96]
["bitfinex","SOLUSD",1674242739435,10.0,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674242739667,10.0,22.899,22.888,0.96]
["bitfinex","SOLUSD",1674242741761,10.0,22.899,22.884,10.0]
["bitfinex","SOLUSD",1674242741978,42.76,22.899,22.882,10.0]
["bitfinex","SOLUSD",1674242744110,42.76,22.899,22.881,10.0]
["bitfinex","SOLUSD",1674242745002,27.0,22.898,22.88,112.3639]
["bitfinex","SOLUSD",1674242745215,33.72,22.897,22.88,112.3639]
["bitfinex","SOLUSD",1674242745426,33.72,22.897,22.872,10.0]
["bitfinex","SOLUSD",1674242745427,10.0,22.895,22.872,10.0]
["bitfinex","SOLUSD",1674242745642,10.0,22.893,22.872,10.0]
["bitfinex","SOLUSD",1674242745868,52.77,22.892,22.872,10.0]
["bitfinex","SOLUSD",1674242746055,22.0,22.891,22.872,10.0]
["bitfinex","SOLUSD",1674242746270,32.77,22.89,22.872,10.0]
["bitfinex","SOLUSD",1674242746488,0.96,22.889,22.872,10.0]
["bitfinex","SOLUSD",1674242746810,10.0,22.887,22.872,10.0]
["bitfinex","SOLUSD",1674242747014,32.78,22.886,22.873,17.0]
["bitfinex","SOLUSD",1674242747434,10.0,22.885,22.873,17.0]
["bitfinex","SOLUSD",1674242747649,10.0,22.885,22.872,17.0]
["bitfinex","SOLUSD",1674242747878,10.0,22.885,22.871,17.0]
["bitfinex","SOLUSD",1674242749105,10.0,22.885,22.872,0.96]
["bitfinex","SOLUSD",1674242749317,10.0,22.885,22.872,10.96]
["bitfinex","SOLUSD",1674242749536,32.78,22.886,22.873,17.0]
["bitfinex","SOLUSD",1674242749751,10.0,22.885,22.874,0.96]
["bitfinex","SOLUSD",1674242750687,10.0,22.885,22.873,17.0]
["bitfinex","SOLUSD",1674242750900,10.0,22.885,22.871,17.0]
["bitfinex","SOLUSD",1674242751110,10.0,22.885,22.869,123.5508]
["bitfinex","SOLUSD",1674242751326,10.0,22.885,22.869,113.5508]
["bitfinex","SOLUSD",1674242751956,0.96,22.884,22.869,113.5508]
["bitfinex","SOLUSD",1674242752490,33.74,22.884,22.869,113.5508]
["bitfinex","SOLUSD",1674242752799,10.0,22.883,22.869,113.5508]
["bitfinex","SOLUSD",1674242753219,0.96,22.882,22.869,113.5508]
["bitfinex","SOLUSD",1674242754164,0.96,22.882,22.87,10.0]
["bitfinex","SOLUSD",1674242754488,10.0,22.883,22.87,10.0]
["bitfinex","SOLUSD",1674242754703,10.0,22.883,22.871,17.96]
["bitfinex","SOLUSD",1674242754923,10.0,22.883,22.872,10.0]
["bitfinex","SOLUSD",1674242755115,10.0,22.883,22.873,17.0]
["bitfinex","SOLUSD",1674242755313,10.0,22.885,22.873,17.0]
["bitfinex","SOLUSD",1674242755533,10.0,22.885,22.874,10.96]
["bitfinex","SOLUSD",1674242756054,10.0,22.885,22.875,17.0]
["bitfinex","SOLUSD",1674242756996,10.0,22.885,22.872,10.0]
["bitfinex","SOLUSD",1674242756997,10.0,22.885,22.873,17.0]
["bitfinex","SOLUSD",1674242761621,10.0,22.885,22.871,17.0]
["bitfinex","SOLUSD",1674242763411,10.0,22.885,22.872,10.0]
["bitfinex","SOLUSD",1674242763624,10.0,22.885,22.873,17.0]
["bitfinex","SOLUSD",1674242763833,10.0,22.885,22.87,10.0]
["bitfinex","SOLUSD",1674242764879,10.0,22.885,22.869,113.5508]
["bitfinex","SOLUSD",1674242765312,10.0,22.885,22.87,10.0]
["bitfinex","SOLUSD",1674242766353,10.0,22.885,22.871,17.0]
["bitfinex","SOLUSD",1674242766577,10.0,22.885,22.872,10.0]
["bitfinex","SOLUSD",1674242766881,10.0,22.885,22.873,17.0]
["bitfinex","SOLUSD",1674242767423,10.0,22.885,22.874,10.96]
["bitfinex","SOLUSD",1674242767609,10.0,22.885,22.875,17.0]
["bitfinex","SOLUSD",1674242768682,10.0,22.886,22.875,17.0]
["bitfinex","SOLUSD",1674242768893,5.0,22.891,22.876,0.96]
["bitfinex","SOLUSD",1674242769084,157.6965,22.9,22.88,26.05]
["bitfinex","SOLUSD",1674242769294,124.9365,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674242769503,124.9365,22.9,22.882,0.96]
["bitfinex","SOLUSD",1674242769719,124.9365,22.9,22.882,10.96]
["bitfinex","SOLUSD",1674242770145,124.9365,22.9,22.884,10.0]
["bitfinex","SOLUSD",1674242770362,124.9365,22.9,22.886,10.0]
["bitfinex","SOLUSD",1674242770677,124.9365,22.9,22.887,17.96]
["bitfinex","SOLUSD",1674242771092,124.9365,22.9,22.887,17.0]
["bitfinex","SOLUSD",1674242771515,32.76,22.902,22.888,0.96]
["bitfinex","SOLUSD",1674242771731,42.75,22.905,22.89,26.05]
["bitfinex","SOLUSD",1674242771928,108.1683,22.908,22.891,17.96]
["bitfinex","SOLUSD",1674242772341,10.0,22.907,22.892,10.0]
["bitfinex","SOLUSD",1674242772557,10.0,22.907,22.893,17.96]
["bitfinex","SOLUSD",1674242772977,10.0,22.907,22.894,10.0]
["bitfinex","SOLUSD",1674242773288,108.1683,22.908,22.895,17.0]
["bitfinex","SOLUSD",1674242773493,111.6371,22.924,22.896,10.96]
["bitfinex","SOLUSD",1674242773494,32.73,22.922,22.896,10.96]
["bitfinex","SOLUSD",1674242773710,150.929,22.922,22.897,17.0]
["bitfinex","SOLUSD",1674242774045,10.0,22.921,22.898,10.0]
["bitfinex","SOLUSD",1674242774233,10.0,22.921,22.899,17.0]
["bitfinex","SOLUSD",1674242774234,32.73,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674242774438,10.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674242774654,32.73,22.918,22.899,17.0]
["bitfinex","SOLUSD",1674242774862,42.74,22.911,22.899,17.0]
["bitfinex","SOLUSD",1674242775726,10.0,22.911,22.899,17.0]
["bitfinex","SOLUSD",1674242776985,10.0,22.911,22.898,10.0]
["bitfinex","SOLUSD",1674242777184,10.0,22.911,22.896,10.0]
["bitfinex","SOLUSD",1674242777185,10.0,22.911,22.894,10.0]
["bitfinex","SOLUSD",1674242777388,10.0,22.911,22.895,17.0]
["bitfinex","SOLUSD",1674242777389,32.74,22.91,22.895,17.0]
["bitfinex","SOLUSD",1674242777600,32.74,22.91,22.891,129.8111]
["bitfinex","SOLUSD",1674242778247,0.96,22.908,22.891,129.8111]
["bitfinex","SOLUSD",1674242778570,0.96,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674242778880,0.96,22.908,22.891,129.8111]
["bitfinex","SOLUSD",1674242779092,32.75,22.907,22.882,10.0]
["bitfinex","SOLUSD",1674242779285,37.0,22.906,22.882,10.0]
["bitfinex","SOLUSD",1674242779497,33.71,22.905,22.88,112.5057]
["bitfinex","SOLUSD",1674242779704,20.0,22.904,22.88,112.5057]
["bitfinex","SOLUSD",1674242779915,49.75,22.903,22.88,112.5057]
["bitfinex","SOLUSD",1674242780125,20.96,22.902,22.88,112.5057]
["bitfinex","SOLUSD",1674242780478,49.76,22.901,22.877,4.27468]
["bitfinex","SOLUSD",1674242780769,49.76,22.901,22.874,10.0]
["bitfinex","SOLUSD",1674242780770,79.61576951,22.9,22.874,10.0]
["bitfinex","SOLUSD",1674242781106,72.01576951,22.899,22.871,10.0]
["bitfinex","SOLUSD",1674242781281,30.0,22.898,22.871,10.0]
["bitfinex","SOLUSD",1674242781491,33.72,22.897,22.871,10.0]
["bitfinex","SOLUSD",1674242781705,20.0,22.896,22.864,28.14]
["bitfinex","SOLUSD",1674242781920,32.77,22.895,22.864,28.14]
["bitfinex","SOLUSD",1674242782134,20.96,22.894,22.864,10.0]
["bitfinex","SOLUSD",1674242782355,10.0,22.892,22.864,10.0]
["bitfinex","SOLUSD",1674242782669,32.77,22.891,22.864,10.0]
["bitfinex","SOLUSD",1674242782883,175.34366951,22.891,22.864,10.0]
["bitfinex","SOLUSD",1674242783067,10.0,22.89,22.864,10.0]
["bitfinex","SOLUSD",1674242783276,10.0,22.888,22.864,10.0]
["bitfinex","SOLUSD",1674242783504,49.78,22.887,22.864,10.0]
["bitfinex","SOLUSD",1674242783902,32.78,22.887,22.87,17.0]
["bitfinex","SOLUSD",1674242784139,10.0,22.886,22.871,10.96]
["bitfinex","SOLUSD",1674242784453,10.0,22.886,22.872,17.0]
["bitfinex","SOLUSD",1674242785192,10.0,22.886,22.864,28.34]
["bitfinex","SOLUSD",1674242785193,10.0,22.884,22.865,10.0]
["bitfinex","SOLUSD",1674242785405,0.96,22.883,22.865,10.0]
["bitfinex","SOLUSD",1674242785801,10.0,22.884,22.865,10.0]
["bitfinex","SOLUSD",1674242786011,32.78,22.883,22.865,28.36]
["bitfinex","SOLUSD",1674242786222,10.0,22.882,22.865,28.36]
["bitfinex","SOLUSD",1674242786439,10.0,22.882,22.865,10.0]
["bitfinex","SOLUSD",1674242786650,10.0,22.882,22.87,17.0]
["bitfinex","SOLUSD",1674242786843,32.78,22.885,22.871,10.0]
["bitfinex","SOLUSD",1674242787060,10.0,22.886,22.872,17.96]
["bitfinex","SOLUSD",1674242787269,10.0,22.886,22.873,10.0]
["bitfinex","SOLUSD",1674242787480,10.0,22.886,22.874,17.0]
["bitfinex","SOLUSD",1674242788744,10.0,22.886,22.872,17.96]
["bitfinex","SOLUSD",1674242788946,10.0,22.886,22.852,43.53]
["bitfinex","SOLUSD",1674242789165,10.0,22.886,22.87,10.0]
["bitfinex","SOLUSD",1674242789594,0.96,22.885,22.87,10.0]
["bitfinex","SOLUSD",1674242790645,0.96,22.885,22.871,17.0]
["bitfinex","SOLUSD",1674242790860,0.96,22.885,22.872,10.0]
["bitfinex","SOLUSD",1674242791065,10.0,22.886,22.873,17.0]
["bitfinex","SOLUSD",1674242792650,10.0,22.886,22.871,17.0]
["bitfinex","SOLUSD",1674242792862,10.0,22.886,22.872,10.96]
["bitfinex","SOLUSD",1674242793088,10.0,22.886,22.873,17.0]
["bitfinex","SOLUSD",1674242793583,10.0,22.886,22.871,17.0]
["bitfinex","SOLUSD",1674242795059,10.0,22.886,22.872,10.0]
["bitfinex","SOLUSD",1674242795275,10.0,22.886,22.873,17.96]
["bitfinex","SOLUSD",1674242796661,10.0,22.886,22.874,17.0]
["bitfinex","SOLUSD",1674242796963,10.0,22.886,22.875,0.96]
["bitfinex","SOLUSD",1674242797684,10.0,22.886,22.873,17.96]
["bitfinex","SOLUSD",1674242799800,10.0,22.886,22.874,10.0]
["bitfinex","SOLUSD",1674242799995,10.0,22.886,22.875,0.96]
["bitfinex","SOLUSD",1674242800201,10.0,22.888,22.875,17.96]
["bitfinex","SOLUSD",1674242804856,10.0,22.888,22.876,10.0]
["bitfinex","SOLUSD",1674242805046,10.0,22.888,22.877,17.96]
["bitfinex","SOLUSD",1674242806014,128.8179,22.891,22.877,17.96]
["bitfinex","SOLUSD",1674242806222,118.8179,22.891,22.878,10.0]
["bitfinex","SOLUSD",1674242806535,10.0,22.9,22.88,10.0]
["bitfinex","SOLUSD",1674242806536,32.76,22.897,22.88,10.0]
["bitfinex","SOLUSD",1674242806747,10.0,22.9,22.881,17.96]
["bitfinex","SOLUSD",1674242806748,42.76,22.898,22.881,17.96]
["bitfinex","SOLUSD",1674242806955,10.0,22.898,22.882,10.0]
["bitfinex","SOLUSD",1674242807171,10.0,22.898,22.883,17.96]
["bitfinex","SOLUSD",1674242807475,10.0,22.898,22.884,10.0]
["bitfinex","SOLUSD",1674242807691,10.0,22.898,22.885,17.96]
["bitfinex","SOLUSD",1674242809699,10.0,22.898,22.886,10.0]
["bitfinex","SOLUSD",1674242809877,10.0,22.898,22.888,10.0]
["bitfinex","SOLUSD",1674242810088,10.0,22.898,22.889,17.0]
["bitfinex","SOLUSD",1674242810514,10.0,22.898,22.886,10.0]
["bitfinex","SOLUSD",1674242810742,10.0,22.898,22.876,54.80333047]
["bitfinex","SOLUSD",1674242810953,10.0,22.898,22.882,10.0]
["bitfinex","SOLUSD",1674242812003,10.0,22.898,22.883,17.96]
["bitfinex","SOLUSD",1674242812408,10.0,22.898,22.883,0.96]
["bitfinex","SOLUSD",1674242812619,10.0,22.898,22.882,10.96]
["bitfinex","SOLUSD",1674242812831,10.0,22.898,22.883,17.0]
["bitfinex","SOLUSD",1674242813033,10.0,22.898,22.884,0.96]
["bitfinex","SOLUSD",1674242813243,10.0,22.898,22.882,10.0]
["bitfinex","SOLUSD",1674242813688,42.76,22.898,22.882,10.0]
["bitfinex","SOLUSD",1674242814828,42.76,22.898,22.88,136.8856]
["bitfinex","SOLUSD",1674242815032,42.76,22.898,22.881,0.96]
["bitfinex","SOLUSD",1674242815248,42.76,22.898,22.881,17.96]
["bitfinex","SOLUSD",1674242815470,42.76,22.898,22.88,136.8856]
["bitfinex","SOLUSD",1674242815686,42.76,22.898,22.88,110.9756]
["bitfinex","SOLUSD",1674242815886,0.96,22.897,22.88,110.9756]
["bitfinex","SOLUSD",1674242816105,10.0,22.895,22.88,110.9756]
["bitfinex","SOLUSD",1674242816513,0.96,22.894,22.88,110.9756]
["bitfinex","SOLUSD",1674242818831,10.0,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674242819049,10.0,22.895,22.882,10.96]
["bitfinex","SOLUSD",1674242819260,10.0,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674242819474,10.0,22.895,22.884,0.96]
["bitfinex","SOLUSD",1674242820109,10.0,22.895,22.883,17.96]
["bitfinex","SOLUSD",1674242820634,32.75,22.908,22.883,17.96]
["bitfinex","SOLUSD",1674242820837,10.0,22.907,22.884,10.0]
["bitfinex","SOLUSD",1674242821154,32.75,22.904,22.886,10.0]
["bitfinex","SOLUSD",1674242821367,32.75,22.904,22.887,17.96]
["bitfinex","SOLUSD",1674242821557,32.75,22.904,22.888,10.0]
["bitfinex","SOLUSD",1674242821763,32.75,22.904,22.889,17.96]
["bitfinex","SOLUSD",1674242821975,42.76,22.902,22.887,17.96]
["bitfinex","SOLUSD",1674242822300,42.76,22.902,22.887,17.0]
["bitfinex","SOLUSD",1674242822509,10.0,22.899,22.88,146.8856]
["bitfinex","SOLUSD",1674242823888,10.0,22.899,22.883,17.96]
["bitfinex","SOLUSD",1674242824305,10.0,22.899,22.884,10.0]
["bitfinex","SOLUSD",1674242824625,10.0,22.899,22.885,17.96]
["bitfinex","SOLUSD",1674242825336,10.0,22.899,22.885,0.96]
["bitfinex","SOLUSD",1674242825552,10.0,22.899,22.883,0.96]
["bitfinex","SOLUSD",1674242825766,0.96,22.898,22.883,0.96]
["bitfinex","SOLUSD",1674242826071,0.96,22.898,22.882,0.96]
["bitfinex","SOLUSD",1674242826286,0.96,22.898,22.881,0.96]
["bitfinex","SOLUSD",1674242826736,32.76,22.897,22.88,110.9756]
["bitfinex","SOLUSD",1674242826942,10.0,22.896,22.88,110.9756]
["bitfinex","SOLUSD",1674242828085,10.0,22.896,22.881,0.96]
["bitfinex","SOLUSD",1674242828619,32.77,22.895,22.871,141.6089]
["bitfinex","SOLUSD",1674242828806,10.0,22.893,22.871,141.6089]
["bitfinex","SOLUSD",1674242829012,53.73,22.892,22.871,141.6089]
["bitfinex","SOLUSD",1674242829265,10.0,22.891,22.871,141.6089]
["bitfinex","SOLUSD",1674242829480,10.0,22.891,22.871,131.6089]
["bitfinex","SOLUSD",1674242829665,33.73,22.89,22.871,113.3789]
["bitfinex","SOLUSD",1674242829882,10.0,22.889,22.87,10.0]
["bitfinex","SOLUSD",1674242830211,32.78,22.888,22.87,10.0]
["bitfinex","SOLUSD",1674242830621,10.0,22.887,22.87,10.0]
["bitfinex","SOLUSD",1674242831366,10.0,22.887,22.871,17.0]
["bitfinex","SOLUSD",1674242831581,10.0,22.887,22.869,113.5508]
["bitfinex","SOLUSD",1674242831897,10.0,22.887,22.87,10.0]
["bitfinex","SOLUSD",1674242832082,32.78,22.886,22.87,10.0]
["bitfinex","SOLUSD",1674242832725,10.0,22.885,22.869,113.5508]
["bitfinex","SOLUSD",1674242832940,52.78,22.884,22.864,10.0]
["bitfinex","SOLUSD",1674242833137,52.78,22.884,22.863,59.4103138]
["bitfinex","SOLUSD",1674242833358,0.96,22.883,22.863,10.0]
["bitfinex","SOLUSD",1674242833677,10.0,22.881,22.863,10.0]
["bitfinex","SOLUSD",1674242833892,32.79,22.88,22.863,10.0]
["bitfinex","SOLUSD",1674242834310,10.0,22.879,22.863,10.0]
["bitfinex","SOLUSD",1674242834524,10.0,22.879,22.864,17.96]
["bitfinex","SOLUSD",1674242835688,10.0,22.879,22.864,0.96]
["bitfinex","SOLUSD",1674242835991,42.79,22.879,22.86,10.0]
["bitfinex","SOLUSD",1674242837136,42.79,22.879,22.861,17.0]
["bitfinex","SOLUSD",1674242837345,42.79,22.879,22.857,59.4103138]
["bitfinex","SOLUSD",1674242837565,42.79,22.879,22.859,20.0]
["bitfinex","SOLUSD",1674242838095,42.79,22.879,22.86,17.34]
["bitfinex","SOLUSD",1674242838410,10.0,22.883,22.861,75.44132713]
["bitfinex","SOLUSD",1674242838596,10.0,22.883,22.87,17.34]
["bitfinex","SOLUSD",1674242839018,10.0,22.883,22.871,17.96]
["bitfinex","SOLUSD",1674242839650,10.0,22.883,22.872,10.0]
["bitfinex","SOLUSD",1674242839864,149.499,22.888,22.873,17.0]
["bitfinex","SOLUSD",1674242840488,149.499,22.888,22.874,0.96]
["bitfinex","SOLUSD",1674242840700,32.77,22.895,22.874,10.96]
["bitfinex","SOLUSD",1674242840909,32.77,22.895,22.875,17.0]
["bitfinex","SOLUSD",1674242841119,20.0,22.892,22.876,0.96]
["bitfinex","SOLUSD",1674242841555,20.0,22.892,22.876,10.96]
["bitfinex","SOLUSD",1674242841749,20.0,22.892,22.877,17.0]
["bitfinex","SOLUSD",1674242841961,10.0,22.891,22.878,0.96]
["bitfinex","SOLUSD",1674242842703,20.0,22.892,22.878,10.0]
["bitfinex","SOLUSD",1674242842920,20.0,22.892,22.88,10.0]
["bitfinex","SOLUSD",1674242843234,116.719,22.898,22.881,34.73649964]
["bitfinex","SOLUSD",1674242843434,116.719,22.898,22.881,39.01043964]
["bitfinex","SOLUSD",1674242843644,116.719,22.898,22.882,26.77649964]
["bitfinex","SOLUSD",1674242843972,116.719,22.898,22.883,34.73649964]
["bitfinex","SOLUSD",1674242844494,116.719,22.898,22.884,10.0]
["bitfinex","SOLUSD",1674242844695,116.719,22.898,22.885,17.96]
["bitfinex","SOLUSD",1674242845327,116.719,22.898,22.886,10.0]
["bitfinex","SOLUSD",1674242845537,116.719,22.898,22.887,17.96]
["bitfinex","SOLUSD",1674242845746,10.0,22.897,22.887,17.96]
["bitfinex","SOLUSD",1674242846158,10.0,22.897,22.887,17.0]
["bitfinex","SOLUSD",1674242846392,10.0,22.897,22.885,17.0]
["bitfinex","SOLUSD",1674242846606,10.0,22.897,22.882,10.0]
["bitfinex","SOLUSD",1674242846805,10.0,22.897,22.881,10.0]
["bitfinex","SOLUSD",1674242847015,0.96,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674242847227,42.76,22.897,22.881,10.0]
["bitfinex","SOLUSD",1674242848081,42.76,22.897,22.882,17.96]
["bitfinex","SOLUSD",1674242849023,10.0,22.896,22.876,10.0]
["bitfinex","SOLUSD",1674242849244,52.77,22.895,22.872,10.0]
["bitfinex","SOLUSD",1674242849646,10.96,22.894,22.874,10.0]
["bitfinex","SOLUSD",1674242849960,52.77,22.893,22.872,10.0]
["bitfinex","SOLUSD",1674242850177,69.77,22.893,22.864,27.69]
["bitfinex","SOLUSD",1674242850370,23.75576951,22.892,22.865,26.77649964]
["bitfinex","SOLUSD",1674242850705,43.73,22.891,22.87,10.0]
["bitfinex","SOLUSD",1674242851119,10.0,22.89,22.87,10.0]
["bitfinex","SOLUSD",1674242851322,32.77,22.889,22.87,10.0]
["bitfinex","SOLUSD",1674242851537,10.0,22.888,22.87,10.0]
["bitfinex","SOLUSD",1674242851743,32.78,22.887,22.87,10.0]
["bitfinex","SOLUSD",1674242851951,32.78,22.887,22.867,16.77649964]
["bitfinex","SOLUSD",1674242852157,10.0,22.886,22.866,10.0]
["bitfinex","SOLUSD",1674242852371,32.78,22.885,22.866,10.0]
["bitfinex","SOLUSD",1674242852684,10.0,22.884,22.866,10.0]
["bitfinex","SOLUSD",1674242852895,10.0,22.882,22.866,10.0]
["bitfinex","SOLUSD",1674242854381,10.0,22.882,22.87,17.0]
["bitfinex","SOLUSD",1674242855313,8.5,22.882,22.87,17.0]
["bitfinex","SOLUSD",1674242855944,10.0,22.886,22.87,17.0]
["bitfinex","SOLUSD",1674242856170,10.0,22.886,22.871,10.96]
["bitfinex","SOLUSD",1674242856383,10.0,22.886,22.872,17.0]
["bitfinex","SOLUSD",1674242856600,10.0,22.891,22.88,17.18]
["bitfinex","SOLUSD",1674242856805,117.7458,22.895,22.881,17.96]
["bitfinex","SOLUSD",1674242857543,10.0,22.894,22.881,17.96]
["bitfinex","SOLUSD",1674242859741,10.0,22.894,22.881,17.0]
["bitfinex","SOLUSD",1674242862691,20.0,22.893,22.874,18.33]
["bitfinex","SOLUSD",1674242862907,32.77,22.892,22.871,28.27]
["bitfinex","SOLUSD",1674242863217,10.96,22.891,22.871,10.0]
["bitfinex","SOLUSD",1674242863406,32.77,22.89,22.87,17.34]
["bitfinex","SOLUSD",1674242863620,0.96,22.889,22.87,17.34]
["bitfinex","SOLUSD",1674242863824,32.78,22.888,22.87,17.34]
["bitfinex","SOLUSD",1674242864060,10.96,22.887,22.87,17.34]
["bitfinex","SOLUSD",1674242864457,10.96,22.887,22.869,113.3715]
["bitfinex","SOLUSD",1674242866050,10.96,22.887,22.87,17.0]
["bitfinex","SOLUSD",1674242867215,10.96,22.887,22.871,0.96]
["bitfinex","SOLUSD",1674242867424,10.96,22.887,22.871,10.96]
["bitfinex","SOLUSD",1674242867642,10.96,22.887,22.872,17.0]
["bitfinex","SOLUSD",1674242868032,10.96,22.887,22.87,17.0]
["bitfinex","SOLUSD",1674242868472,32.78,22.886,22.87,17.0]
["bitfinex","SOLUSD",1674242868896,10.0,22.885,22.87,17.0]
["bitfinex","SOLUSD",1674242869105,32.78,22.884,22.87,17.0]
["bitfinex","SOLUSD",1674242869317,32.78,22.884,22.869,113.3715]
["bitfinex","SOLUSD",1674242869318,10.0,22.883,22.869,113.3715]
["bitfinex","SOLUSD",1674242870362,10.0,22.883,22.863,61.93943635]
["bitfinex","SOLUSD",1674242870554,10.0,22.881,22.864,17.96]
["bitfinex","SOLUSD",1674242870761,10.0,22.881,22.864,0.96]
["bitfinex","SOLUSD",1674242871420,10.0,22.881,22.862,0.96]
["bitfinex","SOLUSD",1674242872034,10.0,22.881,22.862,17.96]
["bitfinex","SOLUSD",1674242874561,10.0,22.881,22.863,16.78685836]
["bitfinex","SOLUSD",1674242874765,10.0,22.881,22.864,17.96]
["bitfinex","SOLUSD",1674242875185,10.0,22.881,22.865,16.78685836]
["bitfinex","SOLUSD",1674242875399,32.79,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674242875724,32.79,22.88,22.862,16.78685836]
["bitfinex","SOLUSD",1674242875940,10.0,22.879,22.862,16.78685836]
["bitfinex","SOLUSD",1674242876253,10.0,22.877,22.862,16.78685836]
["bitfinex","SOLUSD",1674242877197,10.0,22.877,22.863,17.0]
["bitfinex","SOLUSD",1674242877615,10.0,22.877,22.864,0.96]
["bitfinex","SOLUSD",1674242879601,10.0,22.877,22.865,0.96]
["bitfinex","SOLUSD",1674242880021,10.0,22.877,22.864,0.96]
["bitfinex","SOLUSD",1674242880549,10.0,22.877,22.862,16.78685836]
["bitfinex","SOLUSD",1674242880758,10.0,22.877,22.858,118.7427]
["bitfinex","SOLUSD",1674242880960,10.0,22.877,22.859,20.0]
["bitfinex","SOLUSD",1674242881169,10.0,22.877,22.86,10.0]
["bitfinex","SOLUSD",1674242882033,10.0,22.877,22.861,0.96]
["bitfinex","SOLUSD",1674242882347,10.0,22.877,22.861,17.96]
["bitfinex","SOLUSD",1674242883099,10.0,22.877,22.862,17.0]
["bitfinex","SOLUSD",1674242883286,10.0,22.877,22.861,0.96]
["bitfinex","SOLUSD",1674242884110,10.0,22.877,22.861,10.96]
["bitfinex","SOLUSD",1674242884446,10.0,22.877,22.862,17.0]
["bitfinex","SOLUSD",1674242884865,32.79,22.876,22.861,17.96]
["bitfinex","SOLUSD",1674242885069,10.0,22.875,22.861,17.96]
["bitfinex","SOLUSD",1674242885482,10.0,22.877,22.861,17.96]
["bitfinex","SOLUSD",1674242885907,10.0,22.877,22.862,10.0]
["bitfinex","SOLUSD",1674242886119,10.0,22.877,22.863,17.96]
["bitfinex","SOLUSD",1674242886340,42.79,22.88,22.864,10.0]
["bitfinex","SOLUSD",1674242886653,10.0,22.88,22.865,17.96]
["bitfinex","SOLUSD",1674242887051,10.0,22.88,22.866,10.0]
["bitfinex","SOLUSD",1674242887270,10.0,22.88,22.868,10.0]
["bitfinex","SOLUSD",1674242887703,10.0,22.88,22.869,17.96]
["bitfinex","SOLUSD",1674242887897,32.78,22.884,22.869,17.96]
["bitfinex","SOLUSD",1674242888110,32.78,22.884,22.87,27.38]
["bitfinex","SOLUSD",1674242888320,20.0,22.882,22.871,17.96]
["bitfinex","SOLUSD",1674242889993,32.78,22.885,22.871,17.96]
["bitfinex","SOLUSD",1674242890209,32.77,22.889,22.872,10.0]
["bitfinex","SOLUSD",1674242890419,42.77,22.89,22.873,17.96]
["bitfinex","SOLUSD",1674242890634,42.77,22.89,22.874,10.0]
["bitfinex","SOLUSD",1674242890847,32.77,22.89,22.875,17.96]
["bitfinex","SOLUSD",1674242891050,151.6411,22.891,22.876,10.0]
["bitfinex","SOLUSD",1674242891275,32.76,22.898,22.877,17.96]
["bitfinex","SOLUSD",1674242891486,118.8711,22.898,22.88,17.38]
["bitfinex","SOLUSD",1674242891685,118.8711,22.898,22.881,17.96]
["bitfinex","SOLUSD",1674242892431,10.0,22.897,22.882,10.0]
["bitfinex","SOLUSD",1674242892636,10.0,22.897,22.883,17.96]
["bitfinex","SOLUSD",1674242892853,10.0,22.897,22.883,17.0]
["bitfinex","SOLUSD",1674242893171,32.76,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674242893359,10.0,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674242894103,10.0,22.895,22.882,0.96]
["bitfinex","SOLUSD",1674242894642,10.0,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674242895484,32.77,22.894,22.881,17.0]
["bitfinex","SOLUSD",1674242895674,10.0,22.893,22.88,116.9154]
["bitfinex","SOLUSD",1674242896949,10.0,22.893,22.88,134.2954]
["bitfinex","SOLUSD",1674242897149,10.0,22.895,22.881,10.96]
["bitfinex","SOLUSD",1674242897478,10.0,22.895,22.881,27.96]
["bitfinex","SOLUSD",1674242898427,128.8711,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674242898428,118.8711,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674242898618,118.8711,22.898,22.882,0.96]
["bitfinex","SOLUSD",1674242899149,42.76,22.901,22.883,10.0]
["bitfinex","SOLUSD",1674242899365,10.0,22.901,22.884,0.96]
["bitfinex","SOLUSD",1674242899570,10.0,22.901,22.885,10.0]
["bitfinex","SOLUSD",1674242899785,10.0,22.901,22.886,17.96]
["bitfinex","SOLUSD",1674242899981,10.0,22.902,22.887,10.0]
["bitfinex","SOLUSD",1674242900190,32.75,22.903,22.89,17.27]
["bitfinex","SOLUSD",1674242900406,32.75,22.907,22.891,17.96]
["bitfinex","SOLUSD",1674242900616,32.74,22.912,22.891,130.1318]
["bitfinex","SOLUSD",1674242901054,10.0,22.911,22.892,10.0]
["bitfinex","SOLUSD",1674242901250,32.74,22.91,22.893,17.96]
["bitfinex","SOLUSD",1674242901984,10.0,22.909,22.894,10.0]
["bitfinex","SOLUSD",1674242902196,10.0,22.909,22.895,17.0]
["bitfinex","SOLUSD",1674242902400,153.2265,22.908,22.895,17.0]
["bitfinex","SOLUSD",1674242904311,153.2265,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674242904821,153.2265,22.908,22.894,10.0]
["bitfinex","SOLUSD",1674242905026,153.2265,22.908,22.895,17.0]
["bitfinex","SOLUSD",1674242906514,153.2265,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674242907977,10.0,22.907,22.892,17.0]
["bitfinex","SOLUSD",1674242908310,32.75,22.906,22.892,17.0]
["bitfinex","SOLUSD",1674242908625,10.0,22.905,22.892,17.0]
["bitfinex","SOLUSD",1674242908821,10.0,22.903,22.892,17.0]
["bitfinex","SOLUSD",1674242909379,10.0,22.903,22.884,10.0]
["bitfinex","SOLUSD",1674242909574,10.0,22.903,22.886,20.0]
["bitfinex","SOLUSD",1674242910084,10.0,22.903,22.884,10.0]
["bitfinex","SOLUSD",1674242910085,32.76,22.902,22.884,10.0]
["bitfinex","SOLUSD",1674242910294,32.76,22.902,22.883,10.0]
["bitfinex","SOLUSD",1674242910507,10.0,22.901,22.883,10.0]
["bitfinex","SOLUSD",1674242910830,10.0,22.899,22.883,10.0]
["bitfinex","SOLUSD",1674242911239,32.76,22.898,22.883,10.0]
["bitfinex","SOLUSD",1674242911443,10.0,22.897,22.883,10.0]
["bitfinex","SOLUSD",1674242913034,10.0,22.897,22.881,41.14276968]
["bitfinex","SOLUSD",1674242913557,10.0,22.897,22.881,10.0]
["bitfinex","SOLUSD",1674242914498,10.0,22.897,22.884,10.0]
["bitfinex","SOLUSD",1674242914706,10.0,22.897,22.885,17.0]
["bitfinex","SOLUSD",1674242914905,10.0,22.897,22.881,10.0]
["bitfinex","SOLUSD",1674242915325,10.0,22.895,22.881,10.0]
["bitfinex","SOLUSD",1674242916271,10.0,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674242917454,32.76,22.896,22.884,10.0]
["bitfinex","SOLUSD",1674242917763,10.0,22.897,22.886,10.0]
["bitfinex","SOLUSD",1674242918160,10.0,22.897,22.887,17.0]
["bitfinex","SOLUSD",1674242918601,10.0,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674242918817,32.76,22.898,22.887,17.0]
["bitfinex","SOLUSD",1674242918996,10.0,22.901,22.887,17.0]
["bitfinex","SOLUSD",1674242918997,32.76,22.9,22.888,0.96]
["bitfinex","SOLUSD",1674242919212,20.0,22.899,22.888,10.96]
["bitfinex","SOLUSD",1674242919421,20.0,22.899,22.89,10.0]
["bitfinex","SOLUSD",1674242919639,20.0,22.899,22.891,17.0]
["bitfinex","SOLUSD",1674242919851,20.0,22.9,22.891,17.0]
["bitfinex","SOLUSD",1674242921202,10.0,22.899,22.891,17.0]
["bitfinex","SOLUSD",1674242921420,10.0,22.899,22.888,10.96]
["bitfinex","SOLUSD",1674242921421,10.0,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674242923118,42.76,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674242923313,10.0,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674242925429,10.0,22.899,22.886,10.0]
["bitfinex","SOLUSD",1674242925641,42.76,22.899,22.881,62.03154713]
["bitfinex","SOLUSD",1674242925860,42.76,22.899,22.881,10.0]
["bitfinex","SOLUSD",1674242926480,66.51576951,22.899,22.879,10.0]
["bitfinex","SOLUSD",1674242926692,66.51576951,22.899,22.881,10.0]
["bitfinex","SOLUSD",1674242927639,10.0,22.898,22.882,17.0]
["bitfinex","SOLUSD",1674242927953,10.0,22.896,22.88,126.9154]
["bitfinex","SOLUSD",1674242928153,32.77,22.895,22.88,126.9154]
["bitfinex","SOLUSD",1674242928364,10.0,22.894,22.88,126.9154]
["bitfinex","SOLUSD",1674242929625,10.0,22.894,22.881,17.0]
["bitfinex","SOLUSD",1674242930358,10.0,22.894,22.882,10.0]
["bitfinex","SOLUSD",1674242930569,10.0,22.894,22.883,17.0]
["bitfinex","SOLUSD",1674242930773,10.0,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674242930774,42.76,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674242930984,10.0,22.896,22.884,0.96]
["bitfinex","SOLUSD",1674242931195,10.0,22.896,22.884,10.96]
["bitfinex","SOLUSD",1674242931411,10.0,22.896,22.885,17.0]
["bitfinex","SOLUSD",1674242933203,10.0,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674242936783,10.0,22.896,22.882,17.0]
["bitfinex","SOLUSD",1674242936988,10.0,22.896,22.883,0.96]
["bitfinex","SOLUSD",1674242937608,10.0,22.896,22.883,10.96]
["bitfinex","SOLUSD",1674242937817,10.0,22.896,22.884,17.0]
["bitfinex","SOLUSD",1674242938253,10.0,22.896,22.88,167.86483635]
["bitfinex","SOLUSD",1674242938464,10.0,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674242939634,10.0,22.896,22.882,17.96]
["bitfinex","SOLUSD",1674242942466,10.0,22.896,22.883,10.0]
["bitfinex","SOLUSD",1674242942681,10.0,22.896,22.884,17.0]
["bitfinex","SOLUSD",1674242944145,10.0,22.896,22.882,17.96]
["bitfinex","SOLUSD",1674242945002,10.0,22.896,22.88,134.2954]
["bitfinex","SOLUSD",1674242945204,42.76,22.896,22.88,134.2954]
["bitfinex","SOLUSD",1674242945525,42.76,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674242945926,42.76,22.896,22.88,116.9154]
["bitfinex","SOLUSD",1674242946569,42.76,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674242947113,42.76,22.896,22.882,10.0]
["bitfinex","SOLUSD",1674242947420,42.76,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674242947611,42.76,22.896,22.884,10.0]
["bitfinex","SOLUSD",1674242947824,10.0,22.897,22.885,17.96]
["bitfinex","SOLUSD",1674242950031,10.0,22.897,22.885,0.96]
["bitfinex","SOLUSD",1674242950225,10.0,22.897,22.886,17.0]
["bitfinex","SOLUSD",1674242950437,10.0,22.897,22.882,10.0]
["bitfinex","SOLUSD",1674242952118,10.0,22.897,22.883,17.0]
["bitfinex","SOLUSD",1674242952879,10.0,22.897,22.88,116.9154]
["bitfinex","SOLUSD",1674242953075,32.76,22.896,22.88,116.9154]
["bitfinex","SOLUSD",1674242953285,10.0,22.895,22.881,10.0]
["bitfinex","SOLUSD",1674242954568,10.0,22.897,22.882,17.96]
["bitfinex","SOLUSD",1674242954783,119.034,22.898,22.883,10.0]
["bitfinex","SOLUSD",1674242955097,119.034,22.898,22.884,17.96]
["bitfinex","SOLUSD",1674242955285,119.034,22.898,22.885,10.0]
["bitfinex","SOLUSD",1674242955497,119.034,22.898,22.886,17.0]
["bitfinex","SOLUSD",1674242956246,20.0,22.9,22.887,10.0]
["bitfinex","SOLUSD",1674242956457,32.75,22.905,22.89,17.27]
["bitfinex","SOLUSD",1674242956665,129.4835,22.909,22.891,118.3327]
["bitfinex","SOLUSD",1674242956666,42.75,22.908,22.891,118.3327]
["bitfinex","SOLUSD",1674242956876,42.75,22.908,22.892,17.96]
["bitfinex","SOLUSD",1674242957088,10.0,22.908,22.892,17.96]
["bitfinex","SOLUSD",1674242957499,10.0,22.908,22.893,10.0]
["bitfinex","SOLUSD",1674242957708,10.0,22.908,22.894,17.0]
["bitfinex","SOLUSD",1674242958034,10.0,22.908,22.895,10.0]
["bitfinex","SOLUSD",1674242958230,10.0,22.908,22.897,10.0]
["bitfinex","SOLUSD",1674242958862,10.0,22.908,22.898,17.0]
["bitfinex","SOLUSD",1674242959406,129.4835,22.909,22.898,17.0]
["bitfinex","SOLUSD",1674242959593,119.4835,22.909,22.898,17.0]
["bitfinex","SOLUSD",1674242961067,10.0,22.908,22.898,17.0]
["bitfinex","SOLUSD",1674242961705,32.74,22.913,22.9,17.38]
["bitfinex","SOLUSD",1674242961946,20.0,22.911,22.901,17.0]
["bitfinex","SOLUSD",1674242963085,18.0,22.911,22.901,17.0]
["bitfinex","SOLUSD",1674242963398,10.0,22.91,22.901,17.0]
["bitfinex","SOLUSD",1674242966860,10.0,22.91,22.895,10.0]
["bitfinex","SOLUSD",1674242967074,10.0,22.91,22.892,10.0]
["bitfinex","SOLUSD",1674242967286,32.75,22.909,22.891,128.3327]
["bitfinex","SOLUSD",1674242967713,10.0,22.908,22.891,128.3327]
["bitfinex","SOLUSD",1674242968019,10.0,22.908,22.892,10.0]
["bitfinex","SOLUSD",1674242968223,10.0,22.908,22.891,128.3327]
["bitfinex","SOLUSD",1674242968458,10.0,22.908,22.891,118.3327]
["bitfinex","SOLUSD",1674242968655,10.0,22.908,22.892,10.0]
["bitfinex","SOLUSD",1674242968981,0.96,22.907,22.892,10.0]
["bitfinex","SOLUSD",1674242969201,0.96,22.907,22.891,118.3327]
["bitfinex","SOLUSD",1674242969908,10.0,22.905,22.891,118.3327]
["bitfinex","SOLUSD",1674242970119,0.96,22.904,22.891,118.3327]
["bitfinex","SOLUSD",1674242970868,0.96,22.904,22.886,34.46814368]
["bitfinex","SOLUSD",1674242971080,0.96,22.904,22.884,10.0]
["bitfinex","SOLUSD",1674242971081,10.0,22.903,22.884,10.0]
["bitfinex","SOLUSD",1674242971271,52.76,22.902,22.883,10.0]
["bitfinex","SOLUSD",1674242971481,0.96,22.901,22.883,10.0]
["bitfinex","SOLUSD",1674242971712,10.96,22.901,22.883,10.0]
["bitfinex","SOLUSD",1674242972027,20.0,22.9,22.883,10.0]
["bitfinex","SOLUSD",1674242972239,10.0,22.899,22.884,17.96]
["bitfinex","SOLUSD",1674242973275,10.0,22.899,22.88,152.4354]
["bitfinex","SOLUSD",1674242973499,10.0,22.899,22.88,116.9154]
["bitfinex","SOLUSD",1674242973903,10.0,22.899,22.881,10.0]
["bitfinex","SOLUSD",1674242974450,10.0,22.899,22.88,126.9154]
["bitfinex","SOLUSD",1674242974643,32.76,22.898,22.881,17.0]
["bitfinex","SOLUSD",1674242974850,10.0,22.897,22.88,116.9154]
["bitfinex","SOLUSD",1674242975184,10.0,22.897,22.875,10.0]
["bitfinex","SOLUSD",1674242975185,10.0,22.895,22.875,10.0]
["bitfinex","SOLUSD",1674242975377,52.77,22.894,22.875,10.0]
["bitfinex","SOLUSD",1674242975591,52.77,22.894,22.873,26.78685836]
["bitfinex","SOLUSD",1674242975799,10.0,22.893,22.873,26.78685836]
["bitfinex","SOLUSD",1674242976009,10.0,22.891,22.873,26.78685836]
["bitfinex","SOLUSD",1674242976221,20.0,22.89,22.873,26.78685836]
["bitfinex","SOLUSD",1674242976643,10.0,22.889,22.873,26.78685836]
["bitfinex","SOLUSD",1674242978003,10.0,22.889,22.874,17.0]
["bitfinex","SOLUSD",1674242978212,10.0,22.889,22.873,16.78685836]
["bitfinex","SOLUSD",1674242979053,10.0,22.889,22.874,10.0]
["bitfinex","SOLUSD",1674242979471,10.0,22.889,22.875,17.0]
["bitfinex","SOLUSD",1674242979689,10.0,22.889,22.871,10.0]
["bitfinex","SOLUSD",1674242980424,10.0,22.889,22.871,78.88874979]
["bitfinex","SOLUSD",1674242980844,10.0,22.889,22.872,10.0]
["bitfinex","SOLUSD",1674242981067,10.0,22.889,22.873,17.96]
["bitfinex","SOLUSD",1674242981283,10.0,22.889,22.874,10.0]
["bitfinex","SOLUSD",1674242981599,10.0,22.889,22.876,10.0]
["bitfinex","SOLUSD",1674242981912,10.0,22.889,22.877,17.0]
["bitfinex","SOLUSD",1674242982525,20.0,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674242982736,20.0,22.89,22.878,17.74685836]
["bitfinex","SOLUSD",1674242982952,20.0,22.89,22.88,10.0]
["bitfinex","SOLUSD",1674242982953,10.0,22.89,22.88,10.0]
["bitfinex","SOLUSD",1674242983164,10.0,22.89,22.881,0.96]
["bitfinex","SOLUSD",1674242983366,10.0,22.89,22.88,17.0]
["bitfinex","SOLUSD",1674242983573,10.0,22.89,22.878,0.96]
["bitfinex","SOLUSD",1674242983905,10.0,22.89,22.877,69.10189143]
["bitfinex","SOLUSD",1674242984311,10.0,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674242984521,10.0,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674242984726,10.0,22.89,22.874,10.0]
["bitfinex","SOLUSD",1674242984937,10.0,22.89,22.872,10.0]
["bitfinex","SOLUSD",1674242986093,10.0,22.89,22.873,17.96]
["bitfinex","SOLUSD",1674242986298,30.0,22.891,22.874,10.0]
["bitfinex","SOLUSD",1674242986513,30.0,22.891,22.875,17.96]
["bitfinex","SOLUSD",1674242986729,30.0,22.891,22.876,10.0]
["bitfinex","SOLUSD",1674242986952,30.0,22.891,22.877,17.96]
["bitfinex","SOLUSD",1674242987157,30.0,22.891,22.878,10.0]
["bitfinex","SOLUSD",1674242987373,30.0,22.891,22.879,17.96]
["bitfinex","SOLUSD",1674242987986,10.0,22.89,22.879,17.96]
["bitfinex","SOLUSD",1674242988644,30.0,22.891,22.879,17.96]
["bitfinex","SOLUSD",1674242989040,20.0,22.891,22.88,10.0]
["bitfinex","SOLUSD",1674242989364,10.0,22.893,22.881,17.96]
["bitfinex","SOLUSD",1674242991050,10.0,22.893,22.882,10.0]
["bitfinex","SOLUSD",1674242991266,10.0,22.893,22.883,17.96]
["bitfinex","SOLUSD",1674242992639,10.0,22.893,22.883,17.0]
["bitfinex","SOLUSD",1674242992825,10.0,22.893,22.88,110.6165]
["bitfinex","SOLUSD",1674242993478,10.0,22.893,22.881,10.0]
["bitfinex","SOLUSD",1674242993676,10.0,22.893,22.881,10.96]
["bitfinex","SOLUSD",1674242994200,10.0,22.894,22.881,10.96]
["bitfinex","SOLUSD",1674242994412,10.0,22.894,22.882,17.0]
["bitfinex","SOLUSD",1674242994638,10.0,22.895,22.883,10.0]
["bitfinex","SOLUSD",1674242994842,10.0,22.895,22.884,17.96]
["bitfinex","SOLUSD",1674242995169,10.0,22.895,22.885,17.0]
["bitfinex","SOLUSD",1674242995357,10.0,22.895,22.883,10.0]
["bitfinex","SOLUSD",1674242995560,10.0,22.897,22.884,17.0]
["bitfinex","SOLUSD",1674242995776,32.75,22.907,22.884,50.57371672]
["bitfinex","SOLUSD",1674242995997,142.3381,22.907,22.885,35.83892435]
["bitfinex","SOLUSD",1674242996206,20.0,22.903,22.886,17.0]
["bitfinex","SOLUSD",1674242996415,20.0,22.903,22.887,0.96]
["bitfinex","SOLUSD",1674242996611,20.0,22.903,22.887,10.96]
["bitfinex","SOLUSD",1674242996945,20.0,22.903,22.891,10.0]
["bitfinex","SOLUSD",1674242997150,20.0,22.903,22.887,46.79892435]
["bitfinex","SOLUSD",1674242997473,10.0,22.901,22.888,17.0]
["bitfinex","SOLUSD",1674242997678,10.0,22.899,22.888,17.0]
["bitfinex","SOLUSD",1674242997879,10.0,22.899,22.887,45.83892435]
["bitfinex","SOLUSD",1674242999343,10.0,22.899,22.887,35.83892435]
["bitfinex","SOLUSD",1674242999553,10.0,22.899,22.882,55.13522476]
["bitfinex","SOLUSD",1674242999765,10.0,22.899,22.881,10.0]
["bitfinex","SOLUSD",1674243000922,32.76,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674243001363,10.0,22.897,22.881,10.0]
["bitfinex","SOLUSD",1674243002941,10.0,22.899,22.881,26.78685836]
["bitfinex","SOLUSD",1674243003149,10.0,22.899,22.882,17.96]
["bitfinex","SOLUSD",1674243003351,20.0,22.9,22.884,10.0]
["bitfinex","SOLUSD",1674243003687,20.0,22.9,22.885,53.77451035]
["bitfinex","SOLUSD",1674243003992,20.0,22.9,22.886,10.0]
["bitfinex","SOLUSD",1674243004211,20.0,22.9,22.887,17.96]
["bitfinex","SOLUSD",1674243004610,20.0,22.9,22.888,10.0]
["bitfinex","SOLUSD",1674243004827,20.0,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674243005248,10.0,22.901,22.889,17.0]
["bitfinex","SOLUSD",1674243005573,42.75,22.905,22.89,18.23]
["bitfinex","SOLUSD",1674243005886,20.0,22.903,22.892,10.0]
["bitfinex","SOLUSD",1674243006412,20.0,22.903,22.893,17.0]
["bitfinex","SOLUSD",1674243006599,20.0,22.903,22.892,17.0]
["bitfinex","SOLUSD",1674243006812,10.0,22.902,22.88,137.9965]
["bitfinex","SOLUSD",1674243007025,52.76,22.901,22.884,10.0]
["bitfinex","SOLUSD",1674243007345,10.0,22.9,22.884,10.0]
["bitfinex","SOLUSD",1674243007565,32.76,22.899,22.884,10.0]
["bitfinex","SOLUSD",1674243007878,10.0,22.898,22.884,10.0]
["bitfinex","SOLUSD",1674243009974,10.0,22.898,22.88,110.6165]
["bitfinex","SOLUSD",1674243010195,10.0,22.896,22.88,110.6165]
["bitfinex","SOLUSD",1674243010391,32.77,22.895,22.88,110.6165]
["bitfinex","SOLUSD",1674243010606,10.0,22.894,22.88,110.6165]
["bitfinex","SOLUSD",1674243010818,10.0,22.894,22.881,10.0]
["bitfinex","SOLUSD",1674243011445,10.0,22.894,22.882,17.0]
["bitfinex","SOLUSD",1674243012490,10.0,22.894,22.883,10.0]
["bitfinex","SOLUSD",1674243012696,10.0,22.894,22.884,17.0]
["bitfinex","SOLUSD",1674243012911,32.76,22.897,22.884,17.0]
["bitfinex","SOLUSD",1674243013127,10.0,22.898,22.885,10.0]
["bitfinex","SOLUSD",1674243013344,10.0,22.898,22.887,10.0]
["bitfinex","SOLUSD",1674243013554,10.0,22.898,22.888,17.0]
["bitfinex","SOLUSD",1674243014510,10.0,22.898,22.886,17.0]
["bitfinex","SOLUSD",1674243017681,20.0,22.901,22.886,17.0]
["bitfinex","SOLUSD",1674243018001,20.0,22.901,22.887,10.96]
["bitfinex","SOLUSD",1674243018426,20.0,22.901,22.888,17.0]
["bitfinex","SOLUSD",1674243018633,20.0,22.901,22.889,10.0]
["bitfinex","SOLUSD",1674243018944,20.0,22.901,22.89,17.96]
["bitfinex","SOLUSD",1674243019570,20.0,22.901,22.89,17.0]
["bitfinex","SOLUSD",1674243019772,20.0,22.901,22.891,0.96]
["bitfinex","SOLUSD",1674243019985,20.0,22.903,22.891,0.96]
["bitfinex","SOLUSD",1674243020401,10.0,22.902,22.891,0.96]
["bitfinex","SOLUSD",1674243020613,20.0,22.901,22.891,0.96]
["bitfinex","SOLUSD",1674243021679,10.0,22.902,22.891,0.96]
["bitfinex","SOLUSD",1674243024309,10.0,22.902,22.89,17.0]
["bitfinex","SOLUSD",1674243024519,10.0,22.902,22.891,0.96]
["bitfinex","SOLUSD",1674243026414,10.0,22.902,22.883,60.35122476]
["bitfinex","SOLUSD",1674243026620,10.0,22.9,22.883,10.0]
["bitfinex","SOLUSD",1674243026839,42.76,22.9,22.883,10.0]
["bitfinex","SOLUSD",1674243027050,10.0,22.9,22.883,10.0]
["bitfinex","SOLUSD",1674243028082,10.0,22.9,22.885,10.0]
["bitfinex","SOLUSD",1674243028305,10.0,22.9,22.886,17.96]
["bitfinex","SOLUSD",1674243028500,10.0,22.9,22.887,10.0]
["bitfinex","SOLUSD",1674243028705,10.0,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674243028918,10.0,22.9,22.886,17.96]
["bitfinex","SOLUSD",1674243029762,0.7,22.894,22.886,17.96]
["bitfinex","SOLUSD",1674243030192,0.7,22.894,22.887,10.0]
["bitfinex","SOLUSD",1674243030516,0.7,22.894,22.889,10.0]
["bitfinex","SOLUSD",1674243030702,0.7,22.894,22.89,17.96]
["bitfinex","SOLUSD",1674243030909,0.7,22.894,22.891,10.0]
["bitfinex","SOLUSD",1674243031250,0.7,22.894,22.892,17.0]
["bitfinex","SOLUSD",1674243032518,10.0,22.904,22.893,10.96]
["bitfinex","SOLUSD",1674243032913,10.0,22.904,22.894,17.0]
["bitfinex","SOLUSD",1674243033443,10.0,22.904,22.892,17.0]
["bitfinex","SOLUSD",1674243034195,9.5,22.904,22.892,17.0]
["bitfinex","SOLUSD",1674243034605,9.5,22.904,22.891,17.0]
["bitfinex","SOLUSD",1674243035028,9.5,22.904,22.89,17.0]
["bitfinex","SOLUSD",1674243035224,10.0,22.903,22.887,16.78685836]
["bitfinex","SOLUSD",1674243035438,52.76,22.902,22.881,63.95184368]
["bitfinex","SOLUSD",1674243035750,10.0,22.901,22.881,63.95184368]
["bitfinex","SOLUSD",1674243035967,20.0,22.9,22.883,16.78685836]
["bitfinex","SOLUSD",1674243036172,10.0,22.899,22.883,16.78685836]
["bitfinex","SOLUSD",1674243036698,10.0,22.899,22.884,10.0]
["bitfinex","SOLUSD",1674243037357,10.0,22.899,22.885,34.74685836]
["bitfinex","SOLUSD",1674243038187,10.0,22.899,22.886,16.78685836]
["bitfinex","SOLUSD",1674243038405,10.0,22.899,22.887,17.96]
["bitfinex","SOLUSD",1674243038825,10.0,22.899,22.888,20.0]
["bitfinex","SOLUSD",1674243039035,10.0,22.899,22.889,17.96]
["bitfinex","SOLUSD",1674243040083,10.0,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674243040273,5.0,22.899,22.881,32.71184368]
["bitfinex","SOLUSD",1674243040597,5.0,22.899,22.882,26.78685836]
["bitfinex","SOLUSD",1674243041641,5.0,22.899,22.883,0.96]
["bitfinex","SOLUSD",1674243041868,5.0,22.899,22.883,17.74685836]
["bitfinex","SOLUSD",1674243042398,5.0,22.899,22.884,17.0]
["bitfinex","SOLUSD",1674243042585,5.0,22.899,22.885,0.96]
["bitfinex","SOLUSD",1674243043012,42.76,22.901,22.885,17.74685836]
["bitfinex","SOLUSD",1674243043221,10.0,22.901,22.887,10.0]
["bitfinex","SOLUSD",1674243043433,10.0,22.901,22.888,20.96]
["bitfinex","SOLUSD",1674243043657,10.0,22.901,22.889,17.0]
["bitfinex","SOLUSD",1674243044370,10.0,22.901,22.89,26.78685836]
["bitfinex","SOLUSD",1674243044591,42.75,22.908,22.891,17.96]
["bitfinex","SOLUSD",1674243044797,10.0,22.908,22.891,152.06965836]
["bitfinex","SOLUSD",1674243045006,10.0,22.908,22.893,10.0]
["bitfinex","SOLUSD",1674243045236,10.0,22.908,22.894,17.96]
["bitfinex","SOLUSD",1674243045447,10.0,22.908,22.894,34.74685836]
["bitfinex","SOLUSD",1674243045752,10.0,22.908,22.894,17.96]
["bitfinex","SOLUSD",1674243045946,10.0,22.908,22.894,34.74685836]
["bitfinex","SOLUSD",1674243046798,10.0,22.907,22.895,10.0]
["bitfinex","SOLUSD",1674243047011,10.0,22.907,22.896,17.96]
["bitfinex","SOLUSD",1674243047436,10.0,22.907,22.896,0.96]
["bitfinex","SOLUSD",1674243047639,10.0,22.907,22.895,0.96]
["bitfinex","SOLUSD",1674243048182,10.0,22.909,22.895,10.96]
["bitfinex","SOLUSD",1674243048377,10.0,22.909,22.897,10.0]
["bitfinex","SOLUSD",1674243048590,10.0,22.909,22.898,17.96]
["bitfinex","SOLUSD",1674243049535,10.0,22.909,22.899,17.0]
["bitfinex","SOLUSD",1674243049750,10.0,22.909,22.898,0.96]
["bitfinex","SOLUSD",1674243049943,10.0,22.909,22.897,0.96]
["bitfinex","SOLUSD",1674243055301,32.74,22.913,22.9,17.38]
["bitfinex","SOLUSD",1674243055633,142.6481,22.915,22.902,10.0]
["bitfinex","SOLUSD",1674243055830,32.73,22.922,22.903,17.0]
["bitfinex","SOLUSD",1674243056047,10.0,22.921,22.904,10.96]
["bitfinex","SOLUSD",1674243056251,32.73,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674243056457,10.0,22.919,22.906,10.96]
["bitfinex","SOLUSD",1674243056672,10.0,22.919,22.908,10.0]
["bitfinex","SOLUSD",1674243056888,10.0,22.919,22.909,0.96]
["bitfinex","SOLUSD",1674243057101,10.0,22.919,22.909,17.96]
["bitfinex","SOLUSD",1674243057627,10.0,22.919,22.909,17.0]
["bitfinex","SOLUSD",1674243058050,10.0,22.919,22.907,17.0]
["bitfinex","SOLUSD",1674243058272,10.0,22.919,22.904,26.78685836]
["bitfinex","SOLUSD",1674243058579,10.0,22.919,22.902,108.7877]
["bitfinex","SOLUSD",1674243058802,32.73,22.918,22.902,108.7877]
["bitfinex","SOLUSD",1674243059322,10.0,22.917,22.902,108.7877]
["bitfinex","SOLUSD",1674243059635,32.74,22.916,22.902,108.7877]
["bitfinex","SOLUSD",1674243059833,10.0,22.915,22.897,52.87118994]
["bitfinex","SOLUSD",1674243060054,32.74,22.914,22.897,20.0]
["bitfinex","SOLUSD",1674243060259,10.0,22.913,22.896,20.0]
["bitfinex","SOLUSD",1674243060664,10.0,22.913,22.897,10.0]
["bitfinex","SOLUSD",1674243060892,10.0,22.913,22.898,20.0]
["bitfinex","SOLUSD",1674243061110,10.0,22.913,22.899,17.0]
["bitfinex","SOLUSD",1674243063085,10.0,22.913,22.9,10.96]
["bitfinex","SOLUSD",1674243063314,10.0,22.913,22.901,17.0]
["bitfinex","SOLUSD",1674243063524,10.0,22.915,22.901,17.0]
["bitfinex","SOLUSD",1674243063732,10.0,22.915,22.902,10.96]
["bitfinex","SOLUSD",1674243063936,10.0,22.915,22.903,17.0]
["bitfinex","SOLUSD",1674243064152,10.0,22.915,22.904,0.96]
["bitfinex","SOLUSD",1674243064369,10.0,22.917,22.904,0.96]
["bitfinex","SOLUSD",1674243064685,10.0,22.919,22.904,0.96]
["bitfinex","SOLUSD",1674243064901,10.0,22.919,22.905,10.0]
["bitfinex","SOLUSD",1674243065094,10.0,22.919,22.906,17.0]
["bitfinex","SOLUSD",1674243066987,10.0,22.919,22.907,10.96]
["bitfinex","SOLUSD",1674243067193,10.0,22.919,22.908,17.0]
["bitfinex","SOLUSD",1674243067421,10.0,22.919,22.906,17.0]
["bitfinex","SOLUSD",1674243067732,10.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674243067948,10.0,22.919,22.905,10.96]
["bitfinex","SOLUSD",1674243068143,10.0,22.919,22.906,17.0]
["bitfinex","SOLUSD",1674243068353,10.0,22.919,22.907,0.96]
["bitfinex","SOLUSD",1674243068985,10.0,22.919,22.906,17.0]
["bitfinex","SOLUSD",1674243069201,32.73,22.918,22.902,113.3263]
["bitfinex","SOLUSD",1674243069641,20.0,22.917,22.894,16.78685836]
["bitfinex","SOLUSD",1674243069952,32.74,22.916,22.89,27.38]
["bitfinex","SOLUSD",1674243070148,47.0,22.915,22.892,10.0]
["bitfinex","SOLUSD",1674243070350,47.0,22.915,22.884,111.2498]
["bitfinex","SOLUSD",1674243070351,32.74,22.914,22.891,117.3228]
["bitfinex","SOLUSD",1674243070562,17.0,22.913,22.887,10.0]
["bitfinex","SOLUSD",1674243070773,32.74,22.912,22.887,10.0]
["bitfinex","SOLUSD",1674243070994,10.0,22.91,22.887,10.0]
["bitfinex","SOLUSD",1674243071200,32.75,22.909,22.887,10.0]
["bitfinex","SOLUSD",1674243071631,10.0,22.908,22.887,10.0]
["bitfinex","SOLUSD",1674243071827,32.75,22.907,22.887,10.0]
["bitfinex","SOLUSD",1674243072039,32.75,22.907,22.888,17.96]
["bitfinex","SOLUSD",1674243072373,32.75,22.907,22.889,20.0]
["bitfinex","SOLUSD",1674243072573,32.75,22.907,22.886,20.0]
["bitfinex","SOLUSD",1674243072781,10.0,22.906,22.886,20.0]
["bitfinex","SOLUSD",1674243073105,32.75,22.905,22.886,19.0]
["bitfinex","SOLUSD",1674243073434,10.0,22.904,22.886,19.0]
["bitfinex","SOLUSD",1674243073627,32.75,22.903,22.887,17.0]
["bitfinex","SOLUSD",1674243073829,10.0,22.902,22.887,17.0]
["bitfinex","SOLUSD",1674243074570,10.0,22.902,22.885,10.0]
["bitfinex","SOLUSD",1674243074785,10.0,22.9,22.885,10.0]
["bitfinex","SOLUSD",1674243075001,42.76,22.9,22.885,10.0]
["bitfinex","SOLUSD",1674243075217,10.0,22.9,22.882,10.0]
["bitfinex","SOLUSD",1674243075847,32.76,22.899,22.882,10.0]
["bitfinex","SOLUSD",1674243076040,10.0,22.898,22.882,10.0]
["bitfinex","SOLUSD",1674243076472,10.0,22.896,22.882,10.0]
["bitfinex","SOLUSD",1674243077517,32.76,22.899,22.882,10.0]
["bitfinex","SOLUSD",1674243077728,20.0,22.901,22.882,26.78685836]
["bitfinex","SOLUSD",1674243077940,20.0,22.901,22.883,10.0]
["bitfinex","SOLUSD",1674243078149,20.0,22.901,22.884,0.96]
["bitfinex","SOLUSD",1674243078772,10.0,22.899,22.883,10.0]
["bitfinex","SOLUSD",1674243079847,32.76,22.898,22.883,10.0]
["bitfinex","SOLUSD",1674243080066,32.76,22.898,22.884,17.0]
["bitfinex","SOLUSD",1674243080362,32.76,22.898,22.885,10.0]
["bitfinex","SOLUSD",1674243080580,32.76,22.898,22.886,17.96]
["bitfinex","SOLUSD",1674243080786,32.76,22.899,22.886,17.96]
["bitfinex","SOLUSD",1674243081001,52.76,22.901,22.887,10.0]
["bitfinex","SOLUSD",1674243081317,10.0,22.9,22.888,17.96]
["bitfinex","SOLUSD",1674243082244,10.0,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674243082455,10.0,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674243082871,10.0,22.898,22.886,17.0]
["bitfinex","SOLUSD",1674243083296,10.0,22.898,22.885,10.0]
["bitfinex","SOLUSD",1674243085003,10.0,22.898,22.886,17.0]
["bitfinex","SOLUSD",1674243085958,10.0,22.898,22.884,17.0]
["bitfinex","SOLUSD",1674243086691,10.0,22.898,22.885,10.0]
["bitfinex","SOLUSD",1674243086996,10.0,22.898,22.886,17.0]
["bitfinex","SOLUSD",1674243088260,42.76,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674243088471,10.0,22.9,22.887,0.96]
["bitfinex","SOLUSD",1674243088996,10.0,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674243090032,32.76,22.899,22.884,17.0]
["bitfinex","SOLUSD",1674243090352,10.0,22.898,22.884,17.0]
["bitfinex","SOLUSD",1674243091610,10.0,22.898,22.885,0.96]
["bitfinex","SOLUSD",1674243091835,10.0,22.898,22.884,17.0]
["bitfinex","SOLUSD",1674243092029,32.76,22.897,22.884,17.0]
["bitfinex","SOLUSD",1674243092244,10.0,22.896,22.882,17.0]
["bitfinex","SOLUSD",1674243092576,10.0,22.894,22.882,17.0]
["bitfinex","SOLUSD",1674243095196,10.0,22.894,22.881,17.0]
["bitfinex","SOLUSD",1674243097409,32.77,22.895,22.882,10.0]
["bitfinex","SOLUSD",1674243097603,10.0,22.898,22.883,17.96]
["bitfinex","SOLUSD",1674243097814,10.0,22.898,22.884,10.0]
["bitfinex","SOLUSD",1674243098022,10.0,22.898,22.886,10.0]
["bitfinex","SOLUSD",1674243098233,10.0,22.898,22.887,17.0]
["bitfinex","SOLUSD",1674243098972,10.0,22.898,22.885,17.0]
["bitfinex","SOLUSD",1674243099174,10.0,22.898,22.886,0.96]
["bitfinex","SOLUSD",1674243099387,10.0,22.898,22.886,10.96]
["bitfinex","SOLUSD",1674243099615,10.0,22.898,22.887,17.0]
["bitfinex","SOLUSD",1674243106033,10.0,22.898,22.882,10.0]
["bitfinex","SOLUSD",1674243106352,10.0,22.896,22.882,10.0]
["bitfinex","SOLUSD",1674243107607,10.0,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674243107824,10.0,22.896,22.882,17.0]
["bitfinex","SOLUSD",1674243109075,32.77,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674243109297,10.0,22.894,22.881,17.0]
["bitfinex","SOLUSD",1674243109907,10.0,22.894,22.882,10.0]
["bitfinex","SOLUSD",1674243111905,10.0,22.894,22.883,17.0]
["bitfinex","SOLUSD",1674243112960,10.0,22.894,22.882,17.0]
["bitfinex","SOLUSD",1674243113475,10.0,22.894,22.88,110.6165]
["bitfinex","SOLUSD",1674243113709,10.0,22.894,22.875,10.0]
["bitfinex","SOLUSD",1674243113710,52.77,22.893,22.875,10.0]
["bitfinex","SOLUSD",1674243113903,27.0,22.892,22.875,10.0]
["bitfinex","SOLUSD",1674243114109,52.77,22.891,22.875,10.0]
["bitfinex","SOLUSD",1674243114327,10.0,22.89,22.875,10.0]
["bitfinex","SOLUSD",1674243114948,10.0,22.888,22.869,128.7605]
["bitfinex","SOLUSD",1674243115174,10.0,22.886,22.869,118.7605]
["bitfinex","SOLUSD",1674243115384,52.78,22.885,22.869,118.7605]
["bitfinex","SOLUSD",1674243115597,10.0,22.884,22.869,118.7605]
["bitfinex","SOLUSD",1674243115809,10.0,22.882,22.87,10.0]
["bitfinex","SOLUSD",1674243116335,20.0,22.881,22.87,10.0]
["bitfinex","SOLUSD",1674243116528,20.0,22.881,22.871,17.0]
["bitfinex","SOLUSD",1674243116740,10.0,22.88,22.871,17.0]
["bitfinex","SOLUSD",1674243119073,10.0,22.88,22.869,118.7605]
["bitfinex","SOLUSD",1674243119273,10.0,22.88,22.87,17.0]
["bitfinex","SOLUSD",1674243121677,10.0,22.88,22.871,10.0]
["bitfinex","SOLUSD",1674243122322,10.0,22.88,22.87,27.0]
["bitfinex","SOLUSD",1674243122739,32.78,22.883,22.87,27.0]
["bitfinex","SOLUSD",1674243122959,32.77,22.891,22.871,0.96]
["bitfinex","SOLUSD",1674243123169,32.77,22.891,22.871,102.12472888]
["bitfinex","SOLUSD",1674243123405,10.0,22.899,22.88,17.38]
["bitfinex","SOLUSD",1674243123575,10.0,22.899,22.881,27.96]
["bitfinex","SOLUSD",1674243123784,10.0,22.899,22.881,46.16]
["bitfinex","SOLUSD",1674243124415,10.0,22.899,22.881,27.96]
["bitfinex","SOLUSD",1674243124939,10.0,22.899,22.881,27.0]
["bitfinex","SOLUSD",1674243125146,42.76,22.899,22.881,27.0]
["bitfinex","SOLUSD",1674243127903,10.0,22.899,22.881,27.0]
["bitfinex","SOLUSD",1674243128214,10.0,22.899,22.882,10.96]
["bitfinex","SOLUSD",1674243128432,10.0,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674243128950,10.0,22.899,22.884,10.0]
["bitfinex","SOLUSD",1674243129160,10.0,22.899,22.885,17.0]
["bitfinex","SOLUSD",1674243129475,42.76,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674243129707,17.0,22.897,22.881,10.0]
["bitfinex","SOLUSD",1674243129882,10.0,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674243130305,10.0,22.896,22.88,116.4051]
["bitfinex","SOLUSD",1674243130516,7.5,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674243131151,7.5,22.896,22.882,10.0]
["bitfinex","SOLUSD",1674243132402,7.5,22.896,22.881,27.0]
["bitfinex","SOLUSD",1674243132922,7.5,22.896,22.882,10.0]
["bitfinex","SOLUSD",1674243133685,7.5,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674243135027,7.5,22.896,22.882,17.0]
["bitfinex","SOLUSD",1674243135241,7.5,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674243137784,7.5,22.896,22.882,10.0]
["bitfinex","SOLUSD",1674243137966,7.5,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674243138391,7.5,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674243139151,7.5,22.896,22.88,116.4051]
["bitfinex","SOLUSD",1674243139670,7.5,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674243143234,10.0,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674243144402,10.0,22.895,22.882,10.96]
["bitfinex","SOLUSD",1674243144620,10.0,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674243144929,7.5,22.896,22.884,10.0]
["bitfinex","SOLUSD",1674243145143,7.5,22.896,22.885,17.96]
["bitfinex","SOLUSD",1674243145874,10.0,22.897,22.885,17.96]
["bitfinex","SOLUSD",1674243150795,10.0,22.897,22.88,116.4051]
["bitfinex","SOLUSD",1674243151005,32.76,22.896,22.88,116.4051]
["bitfinex","SOLUSD",1674243151227,10.0,22.895,22.88,116.4051]
["bitfinex","SOLUSD",1674243152060,10.0,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674243153449,10.0,22.895,22.88,116.4051]
["bitfinex","SOLUSD",1674243153652,10.0,22.893,22.88,116.4051]
["bitfinex","SOLUSD",1674243154796,10.0,22.893,22.881,17.0]
["bitfinex","SOLUSD",1674243154997,10.0,22.893,22.88,116.4051]
["bitfinex","SOLUSD",1674243155741,69.77,22.892,22.871,28.26]
["bitfinex","SOLUSD",1674243155953,10.0,22.891,22.87,10.0]
["bitfinex","SOLUSD",1674243156283,10.0,22.889,22.87,10.0]
["bitfinex","SOLUSD",1674243156470,10.0,22.889,22.868,10.0]
["bitfinex","SOLUSD",1674243156471,32.78,22.888,22.866,10.0]
["bitfinex","SOLUSD",1674243156683,20.0,22.887,22.866,10.0]
["bitfinex","SOLUSD",1674243156890,10.0,22.885,22.866,10.0]
["bitfinex","SOLUSD",1674243157108,10.0,22.883,22.866,10.0]
["bitfinex","SOLUSD",1674243157321,20.0,22.882,22.87,10.0]
["bitfinex","SOLUSD",1674243157527,10.0,22.881,22.87,10.0]
["bitfinex","SOLUSD",1674243157835,20.0,22.88,22.87,10.0]
["bitfinex","SOLUSD",1674243158045,20.0,22.882,22.871,17.0]
["bitfinex","SOLUSD",1674243158805,20.0,22.882,22.872,10.0]
["bitfinex","SOLUSD",1674243159414,32.78,22.884,22.872,10.0]
["bitfinex","SOLUSD",1674243159625,10.0,22.887,22.873,17.0]
["bitfinex","SOLUSD",1674243159830,10.0,22.888,22.874,10.96]
["bitfinex","SOLUSD",1674243160250,10.0,22.888,22.875,17.0]
["bitfinex","SOLUSD",1674243162890,10.0,22.888,22.876,10.0]
["bitfinex","SOLUSD",1674243163106,32.77,22.892,22.877,17.0]
["bitfinex","SOLUSD",1674243163431,399.2,22.907,22.877,33.78685836]
["bitfinex","SOLUSD",1674243163432,32.77,22.894,22.877,33.78685836]
["bitfinex","SOLUSD",1674243163742,147.1797,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674243163950,114.4197,22.896,22.882,17.0]
["bitfinex","SOLUSD",1674243164789,42.77,22.895,22.88,17.38]
["bitfinex","SOLUSD",1674243165128,10.0,22.893,22.874,10.0]
["bitfinex","SOLUSD",1674243165337,10.0,22.891,22.874,10.0]
["bitfinex","SOLUSD",1674243165526,52.77,22.89,22.874,10.0]
["bitfinex","SOLUSD",1674243165739,10.0,22.889,22.874,10.0]
["bitfinex","SOLUSD",1674243166172,10.0,22.889,22.875,17.0]
["bitfinex","SOLUSD",1674243168790,20.0,22.89,22.876,10.0]
["bitfinex","SOLUSD",1674243168999,42.76,22.897,22.88,17.38]
["bitfinex","SOLUSD",1674243169206,10.0,22.897,22.881,17.96]
["bitfinex","SOLUSD",1674243169745,10.0,22.899,22.881,17.96]
["bitfinex","SOLUSD",1674243169967,155.4679,22.902,22.882,10.0]
["bitfinex","SOLUSD",1674243170150,20.0,22.9,22.883,17.96]
["bitfinex","SOLUSD",1674243170360,20.0,22.9,22.883,0.96]
["bitfinex","SOLUSD",1674243170580,56.51576951,22.899,22.876,10.0]
["bitfinex","SOLUSD",1674243170790,10.0,22.898,22.877,20.0]
["bitfinex","SOLUSD",1674243171005,10.0,22.898,22.88,17.38]
["bitfinex","SOLUSD",1674243171531,10.0,22.898,22.88,137.057]
["bitfinex","SOLUSD",1674243171725,10.0,22.898,22.881,10.0]
["bitfinex","SOLUSD",1674243171938,10.0,22.898,22.882,17.96]
["bitfinex","SOLUSD",1674243172174,10.0,22.898,22.883,10.0]
["bitfinex","SOLUSD",1674243172377,10.0,22.898,22.884,17.0]
["bitfinex","SOLUSD",1674243172694,10.0,22.898,22.885,10.0]
["bitfinex","SOLUSD",1674243172902,10.0,22.898,22.886,17.0]
["bitfinex","SOLUSD",1674243173329,42.76,22.901,22.886,17.0]
["bitfinex","SOLUSD",1674243173521,20.0,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674243173724,10.0,22.899,22.886,17.0]
["bitfinex","SOLUSD",1674243174800,20.0,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674243175018,20.0,22.9,22.887,10.0]
["bitfinex","SOLUSD",1674243175322,20.0,22.901,22.888,17.0]
["bitfinex","SOLUSD",1674243175949,10.0,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674243178460,20.0,22.901,22.888,17.0]
["bitfinex","SOLUSD",1674243179113,10.0,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674243183106,30.0,22.901,22.888,17.0]
["bitfinex","SOLUSD",1674243183305,30.0,22.901,22.889,10.0]
["bitfinex","SOLUSD",1674243184377,10.0,22.9,22.889,10.0]
["bitfinex","SOLUSD",1674243184686,30.0,22.901,22.889,10.0]
["bitfinex","SOLUSD",1674243185211,30.0,22.901,22.887,10.0]
["bitfinex","SOLUSD",1674243185405,62.76,22.901,22.885,10.0]
["bitfinex","SOLUSD",1674243185607,10.0,22.9,22.885,10.0]
["bitfinex","SOLUSD",1674243185814,49.76,22.899,22.882,10.0]
["bitfinex","SOLUSD",1674243186444,10.0,22.898,22.88,119.677]
["bitfinex","SOLUSD",1674243186661,49.76,22.897,22.88,119.677]
["bitfinex","SOLUSD",1674243186869,10.0,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674243187108,17.0,22.895,22.881,10.0]
["bitfinex","SOLUSD",1674243187286,10.0,22.894,22.881,10.0]
["bitfinex","SOLUSD",1674243188040,17.0,22.893,22.876,10.0]
["bitfinex","SOLUSD",1674243188255,17.0,22.893,22.871,28.26]
["bitfinex","SOLUSD",1674243188256,52.77,22.892,22.871,28.26]
["bitfinex","SOLUSD",1674243188568,10.0,22.89,22.871,10.0]
["bitfinex","SOLUSD",1674243188775,32.77,22.889,22.871,10.0]
["bitfinex","SOLUSD",1674243188987,10.0,22.888,22.871,10.0]
["bitfinex","SOLUSD",1674243190028,10.0,22.888,22.875,17.0]
["bitfinex","SOLUSD",1674243190363,10.0,22.888,22.876,10.0]
["bitfinex","SOLUSD",1674243190558,32.77,22.89,22.878,10.0]
["bitfinex","SOLUSD",1674243191391,20.0,22.892,22.878,10.0]
["bitfinex","SOLUSD",1674243191392,20.0,22.892,22.88,17.38]
["bitfinex","SOLUSD",1674243191608,10.0,22.895,22.882,10.0]
["bitfinex","SOLUSD",1674243191818,20.0,22.894,22.882,10.0]
["bitfinex","SOLUSD",1674243192032,20.0,22.894,22.883,17.0]
["bitfinex","SOLUSD",1674243192457,20.0,22.894,22.884,10.0]
["bitfinex","SOLUSD",1674243193490,122.5398,22.899,22.885,16.78685836]
["bitfinex","SOLUSD",1674243193802,122.5398,22.899,22.886,10.0]
["bitfinex","SOLUSD",1674243194012,122.5398,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674243196344,32.76,22.902,22.888,10.0]
["bitfinex","SOLUSD",1674243196564,32.76,22.902,22.89,10.0]
["bitfinex","SOLUSD",1674243196565,20.0,22.901,22.89,10.0]
["bitfinex","SOLUSD",1674243196888,10.0,22.9,22.89,10.0]
["bitfinex","SOLUSD",1674243197061,10.0,22.9,22.891,17.0]
["bitfinex","SOLUSD",1674243197277,10.0,22.9,22.888,10.0]
["bitfinex","SOLUSD",1674243197810,20.0,22.901,22.888,10.0]
["bitfinex","SOLUSD",1674243198241,30.0,22.902,22.888,10.0]
["bitfinex","SOLUSD",1674243198452,30.0,22.902,22.885,10.0]
["bitfinex","SOLUSD",1674243198656,10.0,22.901,22.889,0.96]
["bitfinex","SOLUSD",1674243198856,20.0,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674243199071,10.0,22.899,22.886,17.0]
["bitfinex","SOLUSD",1674243199281,10.0,22.899,22.885,17.0]
["bitfinex","SOLUSD",1674243200752,10.0,22.899,22.886,10.0]
["bitfinex","SOLUSD",1674243201497,10.0,22.899,22.888,10.0]
["bitfinex","SOLUSD",1674243201700,10.0,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674243204316,20.0,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674243204861,20.0,22.9,22.888,10.0]
["bitfinex","SOLUSD",1674243205072,10.0,22.899,22.888,10.0]
["bitfinex","SOLUSD",1674243205471,20.0,22.9,22.888,10.0]
["bitfinex","SOLUSD",1674243205693,20.0,22.901,22.89,17.38]
["bitfinex","SOLUSD",1674243206016,152.5567,22.906,22.89,17.38]
["bitfinex","SOLUSD",1674243206230,119.8067,22.906,22.892,10.0]
["bitfinex","SOLUSD",1674243206415,119.8067,22.906,22.894,10.0]
["bitfinex","SOLUSD",1674243207489,119.8067,22.906,22.892,10.0]
["bitfinex","SOLUSD",1674243207681,119.8067,22.906,22.893,17.0]
["bitfinex","SOLUSD",1674243209171,119.8067,22.906,22.892,17.0]
["bitfinex","SOLUSD",1674243212305,119.8067,22.906,22.893,10.96]
["bitfinex","SOLUSD",1674243212518,119.8067,22.906,22.894,17.0]
["bitfinex","SOLUSD",1674243212721,119.8067,22.906,22.891,117.1663]
["bitfinex","SOLUSD",1674243212931,152.5567,22.906,22.891,117.1663]
["bitfinex","SOLUSD",1674243214219,152.5567,22.906,22.892,17.0]
["bitfinex","SOLUSD",1674243214404,10.0,22.903,22.892,17.0]
["bitfinex","SOLUSD",1674243215893,10.0,22.903,22.883,28.14]
["bitfinex","SOLUSD",1674243216101,10.0,22.903,22.881,10.0]
["bitfinex","SOLUSD",1674243216102,69.76,22.902,22.881,10.0]
["bitfinex","SOLUSD",1674243216310,10.0,22.901,22.881,10.0]
["bitfinex","SOLUSD",1674243216530,69.76,22.9,22.881,10.0]
["bitfinex","SOLUSD",1674243216947,10.0,22.899,22.881,10.0]
["bitfinex","SOLUSD",1674243217271,10.0,22.897,22.881,10.0]
["bitfinex","SOLUSD",1674243218102,10.0,22.897,22.882,17.0]
["bitfinex","SOLUSD",1674243218304,10.0,22.897,22.883,10.0]
["bitfinex","SOLUSD",1674243218519,10.0,22.897,22.884,17.0]
["bitfinex","SOLUSD",1674243220305,10.0,22.897,22.885,10.0]
["bitfinex","SOLUSD",1674243220612,10.0,22.897,22.886,17.0]
["bitfinex","SOLUSD",1674243222719,10.0,22.897,22.884,17.0]
["bitfinex","SOLUSD",1674243222921,10.0,22.897,22.885,0.96]
["bitfinex","SOLUSD",1674243223556,10.0,22.897,22.885,10.96]
["bitfinex","SOLUSD",1674243223776,10.0,22.897,22.886,17.0]
["bitfinex","SOLUSD",1674243224101,10.0,22.897,22.887,0.96]
["bitfinex","SOLUSD",1674243224619,10.0,22.897,22.886,17.0]
["bitfinex","SOLUSD",1674243224851,10.0,22.897,22.883,10.0]
["bitfinex","SOLUSD",1674243225031,10.0,22.897,22.881,10.0]
["bitfinex","SOLUSD",1674243226420,32.76,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674243226611,10.0,22.895,22.881,10.0]
["bitfinex","SOLUSD",1674243226818,10.0,22.895,22.882,17.0]
["bitfinex","SOLUSD",1674243227960,10.0,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674243229965,10.0,22.895,22.882,10.0]
["bitfinex","SOLUSD",1674243230180,10.0,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674243230394,10.0,22.897,22.883,17.0]
["bitfinex","SOLUSD",1674243230619,10.0,22.897,22.884,10.96]
["bitfinex","SOLUSD",1674243230821,10.0,22.897,22.885,17.0]
["bitfinex","SOLUSD",1674243231144,10.0,22.897,22.886,0.96]
["bitfinex","SOLUSD",1674243232277,10.0,22.899,22.886,0.96]
["bitfinex","SOLUSD",1674243232620,20.0,22.9,22.886,0.96]
["bitfinex","SOLUSD",1674243232820,20.0,22.901,22.886,17.74685836]
["bitfinex","SOLUSD",1674243233033,20.0,22.902,22.887,17.0]
["bitfinex","SOLUSD",1674243233243,20.0,22.902,22.888,10.96]
["bitfinex","SOLUSD",1674243233435,20.0,22.902,22.89,10.0]
["bitfinex","SOLUSD",1674243233858,42.75,22.904,22.891,17.0]
["bitfinex","SOLUSD",1674243234076,109.8067,22.906,22.892,0.96]
["bitfinex","SOLUSD",1674243234285,109.8067,22.906,22.892,10.96]
["bitfinex","SOLUSD",1674243234487,109.8067,22.906,22.893,17.0]
["bitfinex","SOLUSD",1674243234700,109.8067,22.906,22.894,0.96]
["bitfinex","SOLUSD",1674243234908,109.8067,22.906,22.894,10.96]
["bitfinex","SOLUSD",1674243235133,109.8067,22.906,22.895,17.0]
["bitfinex","SOLUSD",1674243235545,32.75,22.908,22.896,0.96]
["bitfinex","SOLUSD",1674243235751,32.74,22.911,22.896,0.96]
["bitfinex","SOLUSD",1674243235969,10.0,22.91,22.896,0.96]
["bitfinex","SOLUSD",1674243236397,10.0,22.91,22.893,27.93969518]
["bitfinex","SOLUSD",1674243236608,42.75,22.909,22.889,47.97104313]
["bitfinex","SOLUSD",1674243237223,42.75,22.909,22.89,17.38]
["bitfinex","SOLUSD",1674243237644,17.0,22.908,22.89,17.38]
["bitfinex","SOLUSD",1674243237868,32.75,22.907,22.885,10.0]
["bitfinex","SOLUSD",1674243238078,10.0,22.905,22.885,10.0]
["bitfinex","SOLUSD",1674243238290,32.75,22.904,22.885,10.0]
["bitfinex","SOLUSD",1674243238509,10.0,22.903,22.885,10.0]
["bitfinex","SOLUSD",1674243238718,20.0,22.902,22.883,10.0]
["bitfinex","SOLUSD",1674243238914,32.76,22.901,22.883,10.0]
["bitfinex","SOLUSD",1674243239122,10.0,22.9,22.883,10.0]
["bitfinex","SOLUSD",1674243239658,10.0,22.9,22.885,10.0]
["bitfinex","SOLUSD",1674243240104,10.0,22.9,22.886,17.96]
["bitfinex","SOLUSD",1674243242111,10.0,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674243242419,32.76,22.899,22.883,47.97104313]
["bitfinex","SOLUSD",1674243242606,32.76,22.899,22.881,17.93969518]
["bitfinex","SOLUSD",1674243243029,10.0,22.898,22.882,10.0]
["bitfinex","SOLUSD",1674243243248,32.76,22.897,22.881,17.93969518]
["bitfinex","SOLUSD",1674243243665,32.76,22.897,22.88,125.1465]
["bitfinex","SOLUSD",1674243243885,10.0,22.896,22.881,10.0]
["bitfinex","SOLUSD",1674243244606,10.0,22.91,22.89,13.01]
["bitfinex","SOLUSD",1674243244816,10.0,22.91,22.891,50.73]
["bitfinex","SOLUSD",1674243245038,10.0,22.91,22.892,10.0]
["bitfinex","SOLUSD",1674243245246,42.75,22.909,22.893,17.96]
["bitfinex","SOLUSD",1674243246076,42.75,22.909,22.893,82.19109009]
["bitfinex","SOLUSD",1674243246306,10.0,22.909,22.893,82.19109009]
["bitfinex","SOLUSD",1674243247029,42.75,22.909,22.893,82.19109009]
["bitfinex","SOLUSD",1674243247241,42.75,22.909,22.893,81.23109009]
["bitfinex","SOLUSD",1674243247448,42.75,22.909,22.893,17.0]
["bitfinex","SOLUSD",1674243247663,42.75,22.909,22.892,17.0]
["bitfinex","SOLUSD",1674243249446,42.75,22.909,22.893,28.89969518]
["bitfinex","SOLUSD",1674243249655,10.0,22.909,22.894,17.0]
["bitfinex","SOLUSD",1674243249872,10.0,22.909,22.895,10.96]
["bitfinex","SOLUSD",1674243250082,10.0,22.909,22.896,17.0]
["bitfinex","SOLUSD",1674243250306,10.0,22.909,22.897,0.96]
["bitfinex","SOLUSD",1674243251771,10.0,22.907,22.896,17.0]
["bitfinex","SOLUSD",1674243251987,32.75,22.906,22.895,17.0]
["bitfinex","SOLUSD",1674243252211,10.0,22.907,22.896,0.96]
["bitfinex","SOLUSD",1674243252835,42.75,22.909,22.896,10.96]
["bitfinex","SOLUSD",1674243253045,10.0,22.91,22.9,12.94]
["bitfinex","SOLUSD",1674243253234,10.0,22.91,22.901,17.96]
["bitfinex","SOLUSD",1674243253563,10.0,22.91,22.901,17.0]
["bitfinex","SOLUSD",1674243256188,10.0,22.908,22.896,111.4335319]
["bitfinex","SOLUSD",1674243257025,10.0,22.908,22.897,10.0]
["bitfinex","SOLUSD",1674243257237,10.0,22.908,22.896,111.4335319]
["bitfinex","SOLUSD",1674243257769,10.0,22.908,22.897,17.96]
["bitfinex","SOLUSD",1674243259229,332.38228548,22.957,22.901,10.0]
["bitfinex","SOLUSD",1674243259230,42.74,22.915,22.901,10.0]
["bitfinex","SOLUSD",1674243259443,20.0,22.912,22.902,17.96]
["bitfinex","SOLUSD",1674243259649,20.0,22.912,22.903,10.0]
["bitfinex","SOLUSD",1674243259860,20.0,22.912,22.904,17.96]
["bitfinex","SOLUSD",1674243260072,10.0,22.913,22.904,17.96]
["bitfinex","SOLUSD",1674243260281,20.0,22.912,22.904,17.96]
["bitfinex","SOLUSD",1674243261132,10.0,22.911,22.905,17.0]
["bitfinex","SOLUSD",1674243261446,10.0,22.911,22.904,0.96]
["bitfinex","SOLUSD",1674243261662,20.0,22.91,22.904,0.96]
["bitfinex","SOLUSD",1674243261845,10.0,22.909,22.902,17.0]
["bitfinex","SOLUSD",1674243262495,10.0,22.909,22.901,52.52103842]
["bitfinex","SOLUSD",1674243262707,10.0,22.909,22.897,58.49278414]
["bitfinex","SOLUSD",1674243263738,10.0,22.909,22.898,10.0]
["bitfinex","SOLUSD",1674243263968,10.0,22.909,22.899,17.96]
["bitfinex","SOLUSD",1674243264584,10.0,22.909,22.9,10.0]
["bitfinex","SOLUSD",1674243264793,10.0,22.909,22.901,17.96]
["bitfinex","SOLUSD",1674243265545,20.0,22.91,22.901,17.96]
["bitfinex","SOLUSD",1674243265747,20.0,22.912,22.902,10.0]
["bitfinex","SOLUSD",1674243265951,20.0,22.912,22.903,17.96]
["bitfinex","SOLUSD",1674243266177,10.0,22.911,22.901,17.0]
["bitfinex","SOLUSD",1674243266376,20.0,22.91,22.902,0.96]
["bitfinex","SOLUSD",1674243266703,20.0,22.91,22.902,10.96]
["bitfinex","SOLUSD",1674243266890,20.0,22.91,22.903,17.0]
["bitfinex","SOLUSD",1674243267528,20.0,22.91,22.902,0.96]
["bitfinex","SOLUSD",1674243267746,10.0,22.909,22.902,0.96]
["bitfinex","SOLUSD",1674243268071,10.0,22.909,22.901,17.0]
["bitfinex","SOLUSD",1674243268692,10.0,22.909,22.902,0.96]
["bitfinex","SOLUSD",1674243269418,20.0,22.91,22.902,10.96]
["bitfinex","SOLUSD",1674243269629,20.0,22.91,22.903,17.0]
["bitfinex","SOLUSD",1674243270050,0.7,22.924,22.904,36.83939036]
["bitfinex","SOLUSD",1674243270276,0.7,22.924,22.91,17.32]
["bitfinex","SOLUSD",1674243270481,0.7,22.924,22.911,17.96]
["bitfinex","SOLUSD",1674243270691,0.7,22.924,22.911,81.30611748]
["bitfinex","SOLUSD",1674243270919,0.7,22.924,22.912,73.34611748]
["bitfinex","SOLUSD",1674243271220,0.7,22.924,22.913,81.29658414]
["bitfinex","SOLUSD",1674243271437,0.7,22.924,22.914,10.0]
["bitfinex","SOLUSD",1674243271645,0.7,22.924,22.915,17.96]
["bitfinex","SOLUSD",1674243271857,0.7,22.924,22.916,10.0]
["bitfinex","SOLUSD",1674243272062,0.7,22.924,22.917,17.96]
["bitfinex","SOLUSD",1674243272278,0.7,22.924,22.918,10.0]
["bitfinex","SOLUSD",1674243272478,0.7,22.924,22.919,17.0]
["bitfinex","SOLUSD",1674243273325,0.7,22.924,22.92,10.0]
["bitfinex","SOLUSD",1674243273527,0.7,22.924,22.921,17.96]
["bitfinex","SOLUSD",1674243274379,0.7,22.924,22.921,80.3929806]
["bitfinex","SOLUSD",1674243274569,20.0,22.93,22.922,10.0]
["bitfinex","SOLUSD",1674243274779,20.0,22.93,22.923,17.96]
["bitfinex","SOLUSD",1674243275537,20.0,22.93,22.923,80.3929806]
["bitfinex","SOLUSD",1674243276144,10.0,22.929,22.923,80.3929806]
["bitfinex","SOLUSD",1674243277440,10.0,22.929,22.923,62.4329806]
["bitfinex","SOLUSD",1674243278035,20.0,22.93,22.924,0.96]
["bitfinex","SOLUSD",1674243278255,10.0,22.932,22.924,10.96]
["bitfinex","SOLUSD",1674243278473,32.71,22.937,22.924,73.3929806]
["bitfinex","SOLUSD",1674243278672,32.71,22.937,22.925,17.0]
["bitfinex","SOLUSD",1674243278896,32.71,22.937,22.926,0.96]
["bitfinex","SOLUSD",1674243279100,32.7,22.942,22.926,63.3929806]
["bitfinex","SOLUSD",1674243279305,20.0,22.941,22.928,10.0]
["bitfinex","SOLUSD",1674243279518,32.7,22.94,22.929,17.96]
["bitfinex","SOLUSD",1674243279732,10.0,22.939,22.929,17.0]
["bitfinex","SOLUSD",1674243280679,10.0,22.939,22.93,10.0]
["bitfinex","SOLUSD",1674243280899,42.7,22.94,22.931,17.96]
["bitfinex","SOLUSD",1674243281340,10.0,22.94,22.931,17.96]
["bitfinex","SOLUSD",1674243281654,42.7,22.94,22.931,17.96]
["bitfinex","SOLUSD",1674243281853,32.7,22.94,22.931,17.96]
["bitfinex","SOLUSD",1674243282065,30.0,22.941,22.931,17.96]
["bitfinex","SOLUSD",1674243282275,20.0,22.941,22.932,10.0]
["bitfinex","SOLUSD",1674243282473,20.0,22.941,22.933,17.96]
["bitfinex","SOLUSD",1674243285014,20.0,22.941,22.934,10.0]
["bitfinex","SOLUSD",1674243285226,20.0,22.941,22.93,17.26]
["bitfinex","SOLUSD",1674243285412,20.0,22.943,22.924,112.7802]
["bitfinex","SOLUSD",1674243285629,42.7,22.942,22.924,112.7802]
["bitfinex","SOLUSD",1674243285962,10.0,22.94,22.924,112.7802]
["bitfinex","SOLUSD",1674243286157,32.7,22.939,22.925,10.0]
["bitfinex","SOLUSD",1674243286367,10.0,22.938,22.925,10.0]
["bitfinex","SOLUSD",1674243286785,10.0,22.938,22.924,112.7802]
["bitfinex","SOLUSD",1674243286998,10.0,22.936,22.924,112.7802]
["bitfinex","SOLUSD",1674243289092,10.0,22.936,22.918,10.0]
["bitfinex","SOLUSD",1674243289312,10.0,22.934,22.918,10.0]
["bitfinex","SOLUSD",1674243289633,10.0,22.934,22.916,62.78949847]
["bitfinex","SOLUSD",1674243289846,52.71,22.933,22.916,10.0]
["bitfinex","SOLUSD",1674243290061,10.0,22.932,22.916,10.0]
["bitfinex","SOLUSD",1674243290256,10.0,22.93,22.916,10.0]
["bitfinex","SOLUSD",1674243291314,10.0,22.93,22.916,27.93969518]
["bitfinex","SOLUSD",1674243292140,10.0,22.93,22.917,17.96]
["bitfinex","SOLUSD",1674243292588,10.0,22.93,22.918,10.0]
["bitfinex","SOLUSD",1674243292894,10.0,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674243293320,10.0,22.93,22.912,10.0]
["bitfinex","SOLUSD",1674243293724,10.0,22.93,22.913,116.1449]
["bitfinex","SOLUSD",1674243294460,32.72,22.929,22.914,10.0]
["bitfinex","SOLUSD",1674243294679,10.0,22.93,22.914,27.93969518]
["bitfinex","SOLUSD",1674243294873,10.0,22.93,22.915,17.93969518]
["bitfinex","SOLUSD",1674243295510,10.0,22.93,22.916,17.96]
["bitfinex","SOLUSD",1674243297300,10.0,22.93,22.917,10.0]
["bitfinex","SOLUSD",1674243297626,10.0,22.93,22.918,17.96]
["bitfinex","SOLUSD",1674243300349,32.71,22.937,22.92,17.26]
["bitfinex","SOLUSD",1674243300672,42.7,22.939,22.921,35.89969518]
["bitfinex","SOLUSD",1674243300879,42.7,22.939,22.922,10.0]
["bitfinex","SOLUSD",1674243301094,42.7,22.939,22.923,17.96]
["bitfinex","SOLUSD",1674243301308,42.7,22.939,22.924,10.0]
["bitfinex","SOLUSD",1674243301496,42.7,22.939,22.925,17.96]
["bitfinex","SOLUSD",1674243301708,10.0,22.934,22.925,17.96]
["bitfinex","SOLUSD",1674243301920,10.0,22.934,22.925,0.96]
["bitfinex","SOLUSD",1674243302130,10.0,22.934,22.924,0.96]
["bitfinex","SOLUSD",1674243304889,10.0,22.934,22.924,10.96]
["bitfinex","SOLUSD",1674243305078,42.7,22.939,22.925,17.0]
["bitfinex","SOLUSD",1674243305289,42.7,22.939,22.926,10.96]
["bitfinex","SOLUSD",1674243305619,10.0,22.934,22.927,17.0]
["bitfinex","SOLUSD",1674243305826,42.7,22.939,22.928,0.96]
["bitfinex","SOLUSD",1674243306020,32.7,22.944,22.928,10.0]
["bitfinex","SOLUSD",1674243306228,20.0,22.941,22.929,17.96]
["bitfinex","SOLUSD",1674243306456,10.0,22.94,22.929,17.96]
["bitfinex","SOLUSD",1674243308226,10.0,22.94,22.929,0.96]
["bitfinex","SOLUSD",1674243308447,10.0,22.94,22.929,10.96]
["bitfinex","SOLUSD",1674243308641,20.0,22.941,22.93,17.0]
["bitfinex","SOLUSD",1674243308855,20.0,22.941,22.931,10.96]
["bitfinex","SOLUSD",1674243309057,20.0,22.941,22.932,17.0]
["bitfinex","SOLUSD",1674243309297,10.0,22.943,22.933,0.96]
["bitfinex","SOLUSD",1674243309618,20.0,22.942,22.933,10.96]
["bitfinex","SOLUSD",1674243309809,10.0,22.941,22.934,17.0]
["bitfinex","SOLUSD",1674243310145,10.0,22.943,22.935,0.96]
["bitfinex","SOLUSD",1674243310354,10.0,22.943,22.934,17.96]
["bitfinex","SOLUSD",1674243310741,32.69,22.951,22.934,17.96]
["bitfinex","SOLUSD",1674243310956,32.68,22.953,22.936,10.0]
["bitfinex","SOLUSD",1674243311178,20.0,22.951,22.937,22.2235]
["bitfinex","SOLUSD",1674243311379,32.68,22.955,22.938,30.0]
["bitfinex","SOLUSD",1674243311590,32.68,22.957,22.94,17.26]
["bitfinex","SOLUSD",1674243311803,32.68,22.957,22.942,10.0]
["bitfinex","SOLUSD",1674243312019,32.68,22.957,22.943,17.96]
["bitfinex","SOLUSD",1674243312234,42.68,22.958,22.94,10.0]
["bitfinex","SOLUSD",1674243312442,10.0,22.957,22.941,17.96]
["bitfinex","SOLUSD",1674243313710,20.0,22.951,22.939,92.14984455]
["bitfinex","SOLUSD",1674243314023,10.0,22.95,22.939,35.21242416]
["bitfinex","SOLUSD",1674243314842,10.0,22.95,22.933,56.93742039]
["bitfinex","SOLUSD",1674243316130,10.0,22.95,22.936,17.96]
["bitfinex","SOLUSD",1674243316847,10.0,22.948,22.936,17.96]
["bitfinex","SOLUSD",1674243317059,10.0,22.948,22.933,56.93742039]
["bitfinex","SOLUSD",1674243318524,10.0,22.948,22.936,17.0]
["bitfinex","SOLUSD",1674243320853,32.69,22.947,22.936,17.0]
["bitfinex","SOLUSD",1674243321065,32.69,22.949,22.936,17.0]
["bitfinex","SOLUSD",1674243321274,8.5,22.948,22.936,17.0]
["bitfinex","SOLUSD",1674243321501,32.69,22.947,22.936,17.0]
["bitfinex","SOLUSD",1674243321819,10.0,22.946,22.936,17.0]
["bitfinex","SOLUSD",1674243326979,8.5,22.946,22.937,10.0]
["bitfinex","SOLUSD",1674243327167,8.5,22.946,22.938,17.0]
["bitfinex","SOLUSD",1674243327714,8.5,22.946,22.939,0.96]
["bitfinex","SOLUSD",1674243328316,8.5,22.946,22.938,0.96]
["bitfinex","SOLUSD",1674243328647,8.5,22.946,22.931,17.93969518]
["bitfinex","SOLUSD",1674243329387,8.5,22.946,22.931,27.93969518]
["bitfinex","SOLUSD",1674243330031,8.5,22.946,22.936,17.0]
["bitfinex","SOLUSD",1674243331473,8.5,22.946,22.937,0.96]
["bitfinex","SOLUSD",1674243331789,8.5,22.946,22.936,17.0]
["bitfinex","SOLUSD",1674243333380,32.69,22.945,22.924,114.1288]
["bitfinex","SOLUSD",1674243333594,32.69,22.945,22.921,32.73]
["bitfinex","SOLUSD",1674243333595,20.0,22.944,22.921,32.73]
["bitfinex","SOLUSD",1674243333781,49.7,22.943,22.915,32.74]
["bitfinex","SOLUSD",1674243333993,17.23,22.94,22.911,32.74]
["bitfinex","SOLUSD",1674243334204,79.7,22.939,22.911,32.74]
["bitfinex","SOLUSD",1674243334432,79.7,22.939,22.91,50.06]
["bitfinex","SOLUSD",1674243334626,23.75576951,22.938,22.91,50.06]
["bitfinex","SOLUSD",1674243334964,10.0,22.936,22.91,50.06]
["bitfinex","SOLUSD",1674243335164,52.71,22.935,22.91,50.06]
["bitfinex","SOLUSD",1674243335688,10.0,22.934,22.914,10.0]
["bitfinex","SOLUSD",1674243335902,52.71,22.933,22.914,10.0]
["bitfinex","SOLUSD",1674243336105,10.0,22.932,22.915,17.0]
["bitfinex","SOLUSD",1674243336430,52.71,22.931,22.916,0.96]
["bitfinex","SOLUSD",1674243336616,10.0,22.93,22.912,32.74]
["bitfinex","SOLUSD",1674243336832,10.0,22.93,22.911,42.74]
["bitfinex","SOLUSD",1674243337591,10.0,22.928,22.911,42.74]
["bitfinex","SOLUSD",1674243337907,10.0,22.928,22.911,10.0]
["bitfinex","SOLUSD",1674243338934,10.0,22.928,22.914,17.96]
["bitfinex","SOLUSD",1674243339159,10.0,22.928,22.914,16.46]
["bitfinex","SOLUSD",1674243339375,20.0,22.931,22.914,49.2]
["bitfinex","SOLUSD",1674243339578,10.0,22.939,22.92,17.16]
["bitfinex","SOLUSD",1674243339579,32.71,22.937,22.92,17.16]
["bitfinex","SOLUSD",1674243339775,10.0,22.939,22.92,17.16]
["bitfinex","SOLUSD",1674243339985,10.0,22.939,22.922,10.0]
["bitfinex","SOLUSD",1674243341248,10.0,22.939,22.923,17.96]
["bitfinex","SOLUSD",1674243341673,10.0,22.939,22.925,10.0]
["bitfinex","SOLUSD",1674243341876,10.0,22.939,22.926,17.96]
["bitfinex","SOLUSD",1674243342831,10.0,22.939,22.926,0.96]
["bitfinex","SOLUSD",1674243344200,10.0,22.939,22.926,10.96]
["bitfinex","SOLUSD",1674243344407,147.8304,22.945,22.928,10.0]
["bitfinex","SOLUSD",1674243344741,147.8304,22.945,22.929,37.96]
["bitfinex","SOLUSD",1674243344947,10.0,22.944,22.929,37.96]
["bitfinex","SOLUSD",1674243345379,10.0,22.944,22.93,10.0]
["bitfinex","SOLUSD",1674243345699,10.0,22.944,22.931,17.96]
["bitfinex","SOLUSD",1674243346117,32.7,22.943,22.932,17.0]
["bitfinex","SOLUSD",1674243346327,20.0,22.942,22.93,17.0]
["bitfinex","SOLUSD",1674243346529,10.0,22.941,22.929,17.0]
["bitfinex","SOLUSD",1674243346746,20.0,22.94,22.93,0.96]
["bitfinex","SOLUSD",1674243346932,20.0,22.94,22.928,10.0]
["bitfinex","SOLUSD",1674243347148,20.0,22.94,22.926,10.0]
["bitfinex","SOLUSD",1674243347460,10.0,22.939,22.926,10.0]
["bitfinex","SOLUSD",1674243347881,20.0,22.94,22.926,10.0]
["bitfinex","SOLUSD",1674243348418,20.0,22.94,22.927,0.96]
["bitfinex","SOLUSD",1674243348419,10.0,22.939,22.927,0.96]
["bitfinex","SOLUSD",1674243349984,10.0,22.939,22.927,17.96]
["bitfinex","SOLUSD",1674243350199,10.0,22.939,22.928,17.0]
["bitfinex","SOLUSD",1674243350429,10.0,22.939,22.929,0.96]
["bitfinex","SOLUSD",1674243350611,30.0,22.94,22.929,0.96]
["bitfinex","SOLUSD",1674243350825,30.0,22.94,22.929,17.96]
["bitfinex","SOLUSD",1674243351565,10.0,22.939,22.929,17.96]
["bitfinex","SOLUSD",1674243353450,10.0,22.939,22.928,10.0]
["bitfinex","SOLUSD",1674243353877,30.0,22.94,22.928,10.0]
["bitfinex","SOLUSD",1674243354520,10.0,22.939,22.928,10.0]
["bitfinex","SOLUSD",1674243354945,10.0,22.939,22.929,17.96]
["bitfinex","SOLUSD",1674243357462,10.0,22.939,22.925,10.0]
["bitfinex","SOLUSD",1674243357671,10.0,22.939,22.924,171.80617639]
["bitfinex","SOLUSD",1674243357886,10.0,22.937,22.924,171.80617639]
["bitfinex","SOLUSD",1674243358097,10.0,22.937,22.924,108.402]
["bitfinex","SOLUSD",1674243358425,10.0,22.937,22.921,10.0]
["bitfinex","SOLUSD",1674243358743,10.0,22.935,22.921,10.0]
["bitfinex","SOLUSD",1674243360202,20.0,22.934,22.921,10.0]
["bitfinex","SOLUSD",1674243360416,53.67,22.934,22.92,10.0]
["bitfinex","SOLUSD",1674243360616,53.67,22.934,22.913,116.1449]
["bitfinex","SOLUSD",1674243360828,10.0,22.933,22.914,10.0]
["bitfinex","SOLUSD",1674243361047,52.71,22.932,22.914,10.0]
["bitfinex","SOLUSD",1674243361244,10.0,22.931,22.914,10.0]
["bitfinex","SOLUSD",1674243361453,52.72,22.93,22.914,10.0]
["bitfinex","SOLUSD",1674243361777,10.0,22.929,22.913,116.1449]
["bitfinex","SOLUSD",1674243363242,10.0,22.927,22.913,116.1449]
["bitfinex","SOLUSD",1674243363446,32.72,22.926,22.913,116.1449]
["bitfinex","SOLUSD",1674243363665,10.0,22.925,22.913,116.1449]
["bitfinex","SOLUSD",1674243364395,10.0,22.925,22.914,17.0]
["bitfinex","SOLUSD",1674243364814,10.0,22.927,22.915,10.0]
["bitfinex","SOLUSD",1674243365018,32.71,22.936,22.916,50.7]
["bitfinex","SOLUSD",1674243365254,10.0,22.94,22.916,50.7]
["bitfinex","SOLUSD",1674243365255,32.7,22.938,22.918,10.0]
["bitfinex","SOLUSD",1674243365463,10.0,22.94,22.92,17.31]
["bitfinex","SOLUSD",1674243365769,10.0,22.944,22.922,10.0]
["bitfinex","SOLUSD",1674243365984,20.0,22.942,22.923,53.99611]
["bitfinex","SOLUSD",1674243366193,20.0,22.942,22.924,4.26592]
["bitfinex","SOLUSD",1674243366383,20.0,22.942,22.926,10.0]
["bitfinex","SOLUSD",1674243366595,10.0,22.945,22.927,22.22536]
["bitfinex","SOLUSD",1674243366805,10.0,22.945,22.93,17.32]
["bitfinex","SOLUSD",1674243367135,10.0,22.945,22.931,17.96]
["bitfinex","SOLUSD",1674243367333,10.0,22.945,22.931,0.96]
["bitfinex","SOLUSD",1674243367557,10.0,22.945,22.929,17.0]
["bitfinex","SOLUSD",1674243367558,8.5,22.946,22.93,68.77969518]
["bitfinex","SOLUSD",1674243367774,42.69,22.95,22.932,17.93969518]
["bitfinex","SOLUSD",1674243368113,10.0,22.95,22.933,22.22425]
["bitfinex","SOLUSD",1674243368307,10.0,22.95,22.934,4.26406]
["bitfinex","SOLUSD",1674243368522,10.0,22.95,22.935,17.96]
["bitfinex","SOLUSD",1674243368717,10.0,22.95,22.936,10.0]
["bitfinex","SOLUSD",1674243368932,10.0,22.95,22.935,129.771]
["bitfinex","SOLUSD",1674243370527,10.0,22.95,22.936,10.0]
["bitfinex","SOLUSD",1674243370744,10.0,22.95,22.937,17.96]
["bitfinex","SOLUSD",1674243371557,10.0,22.951,22.937,17.96]
["bitfinex","SOLUSD",1674243371896,118.1524,22.953,22.938,10.0]
["bitfinex","SOLUSD",1674243372082,10.0,22.957,22.939,37.96]
["bitfinex","SOLUSD",1674243372712,10.0,22.957,22.94,10.0]
["bitfinex","SOLUSD",1674243372928,10.0,22.957,22.941,17.96]
["bitfinex","SOLUSD",1674243373470,10.0,22.957,22.942,10.0]
["bitfinex","SOLUSD",1674243373680,10.0,22.957,22.943,17.96]
["bitfinex","SOLUSD",1674243374718,32.67,22.96,22.943,17.96]
["bitfinex","SOLUSD",1674243374932,32.67,22.964,22.945,10.0]
["bitfinex","SOLUSD",1674243375131,20.0,22.963,22.946,17.96]
["bitfinex","SOLUSD",1674243375341,20.0,22.963,22.946,74.02740019]
["bitfinex","SOLUSD",1674243375676,20.0,22.964,22.947,154.39446541]
["bitfinex","SOLUSD",1674243375862,42.67,22.965,22.948,37.96]
["bitfinex","SOLUSD",1674243375863,32.67,22.965,22.948,37.96]
["bitfinex","SOLUSD",1674243376073,10.0,22.982,22.95,17.31]
["bitfinex","SOLUSD",1674243376299,10.0,22.982,22.96,17.32]
["bitfinex","SOLUSD",1674243376494,10.0,22.982,22.961,17.96]
["bitfinex","SOLUSD",1674243376711,10.0,22.982,22.961,68.11094212]
["bitfinex","SOLUSD",1674243376924,32.64,22.981,22.961,68.11094212]
["bitfinex","SOLUSD",1674243377250,10.0,22.98,22.963,10.0]
["bitfinex","SOLUSD",1674243377570,10.0,22.993,22.971,10.0]
["bitfinex","SOLUSD",1674243377777,10.0,22.993,22.972,17.96]
["bitfinex","SOLUSD",1674243377987,19.1,23.0,22.973,4.25682]
["bitfinex","SOLUSD",1674243378200,4.01035535,23.021,22.973,4.25682]
["bitfinex","SOLUSD",1674243378201,4.01035535,23.021,22.98,52.11]
["bitfinex","SOLUSD",1674243378401,4.01035535,23.021,22.974,33.61]
["bitfinex","SOLUSD",1674243378402,120.0,23.038,23.01,86.44]
["bitfinex","SOLUSD",1674243378600,21.53,23.064,23.012,6.86705291]
["bitfinex","SOLUSD",1674243378803,111.34421193,23.069,23.011,74.80979]
["bitfinex","SOLUSD",1674243378804,23.75576951,23.046,23.013,37.80942]
["bitfinex","SOLUSD",1674243379019,17.23,23.05,23.014,21.24924]
["bitfinex","SOLUSD",1674243379020,32.55,23.045,23.014,21.24924]
["bitfinex","SOLUSD",1674243379239,152.4713,23.049,23.02,17.17]
["bitfinex","SOLUSD",1674243379454,176.22706951,23.049,23.01,17.32]
["bitfinex","SOLUSD",1674243379652,17.377366,23.045,23.017,62.05389966]
["bitfinex","SOLUSD",1674243379860,32.55,23.044,23.02,17.32]
["bitfinex","SOLUSD",1674243380082,32.55,23.044,23.021,17.0]
["bitfinex","SOLUSD",1674243380282,17.377366,23.045,23.03,17.32]
["bitfinex","SOLUSD",1674243380492,135.74121289,23.065,23.04,86.47]
["bitfinex","SOLUSD",1674243380714,69.96582994,23.065,23.051,7.78394727]
["bitfinex","SOLUSD",1674243381030,32.45,23.118,23.061,4.73948056]
["bitfinex","SOLUSD",1674243381344,4.27384,23.117,23.1,69.28]
["bitfinex","SOLUSD",1674243381534,17.18,23.13,23.101,4.23323]
["bitfinex","SOLUSD",1674243381743,17.18,23.13,23.1,17.32]
["bitfinex","SOLUSD",1674243381744,32.43,23.129,23.1,17.26]
["bitfinex","SOLUSD",1674243381950,0.27276316,23.102,23.092,57.58169607]
["bitfinex","SOLUSD",1674243382165,0.27276316,23.102,23.101,102.83281884]
["bitfinex","SOLUSD",1674243382376,0.00276316,23.102,23.101,50.44435277]
["bitfinex","SOLUSD",1674243382600,8.5315435,23.128,23.102,0.27]
["bitfinex","SOLUSD",1674243382811,8.5315435,23.128,23.12,17.17]
["bitfinex","SOLUSD",1674243383120,8.5315435,23.128,23.121,21.22957]
["bitfinex","SOLUSD",1674243383342,8.5315435,23.128,23.121,37.5745405]
["bitfinex","SOLUSD",1674243383553,8.5315435,23.128,23.085,72.2264991]
["bitfinex","SOLUSD",1674243383554,10.0,23.127,23.101,10.96]
["bitfinex","SOLUSD",1674243383875,17.32,23.12,23.09,17.26]
["bitfinex","SOLUSD",1674243384082,17.23,23.1,23.07,17.17]
["bitfinex","SOLUSD",1674243384293,17.23,23.1,23.062,6.36043753]
["bitfinex","SOLUSD",1674243384294,17.2,23.09,23.06,17.37]
["bitfinex","SOLUSD",1674243384495,10.0,23.088,23.044,10.0]
["bitfinex","SOLUSD",1674243384702,32.49,23.087,23.05,17.16]
["bitfinex","SOLUSD",1674243384926,10.0,23.079,23.05,17.16]
["bitfinex","SOLUSD",1674243385139,32.51,23.078,23.05,17.16]
["bitfinex","SOLUSD",1674243385455,32.51,23.078,23.04,86.97969518]
["bitfinex","SOLUSD",1674243385456,10.0,23.076,23.04,17.23]
["bitfinex","SOLUSD",1674243385640,17.32,23.07,23.04,17.23]
["bitfinex","SOLUSD",1674243385856,52.52,23.069,23.04,17.31]
["bitfinex","SOLUSD",1674243386066,32.52,23.069,23.04,41.77969518]
["bitfinex","SOLUSD",1674243386290,32.51,23.074,23.041,22.38520262]
["bitfinex","SOLUSD",1674243386603,32.51,23.074,23.04,23.84]
["bitfinex","SOLUSD",1674243386604,10.0,23.072,23.042,17.93969518]
["bitfinex","SOLUSD",1674243386820,32.52,23.071,23.05,23.79]
["bitfinex","SOLUSD",1674243387018,10.0,23.069,23.032,50.16018778]
["bitfinex","SOLUSD",1674243387216,73.79384,23.068,23.03,23.91]
["bitfinex","SOLUSD",1674243387434,10.0,23.066,23.03,23.91]
["bitfinex","SOLUSD",1674243387640,52.52,23.065,23.03,23.91]
["bitfinex","SOLUSD",1674243387868,52.52,23.065,23.03,23.8]
["bitfinex","SOLUSD",1674243388057,10.0,23.063,23.04,23.95]
["bitfinex","SOLUSD",1674243388266,10.0,23.061,23.04,23.95]
["bitfinex","SOLUSD",1674243388605,32.53,23.06,23.04,23.95]
["bitfinex","SOLUSD",1674243388800,10.0,23.059,23.04,23.95]
["bitfinex","SOLUSD",1674243389014,32.53,23.058,23.04,23.95]
["bitfinex","SOLUSD",1674243389428,10.0,23.057,23.04,23.95]
["bitfinex","SOLUSD",1674243389640,32.54,23.056,23.04,23.95]
["bitfinex","SOLUSD",1674243389968,10.0,23.055,23.04,23.95]
["bitfinex","SOLUSD",1674243390288,10.0,23.055,23.036,17.93969518]
["bitfinex","SOLUSD",1674243390717,52.54,23.054,23.03,23.8]
["bitfinex","SOLUSD",1674243390891,32.54,23.054,23.03,23.8]
["bitfinex","SOLUSD",1674243391102,32.54,23.054,23.034,10.0]
["bitfinex","SOLUSD",1674243391453,23.93,23.09,23.04,119.54]
["bitfinex","SOLUSD",1674243391640,17.347348,23.087,23.05,23.95]
["bitfinex","SOLUSD",1674243392171,32.52,23.071,23.042,27.93969518]
["bitfinex","SOLUSD",1674243392367,10.0,23.067,23.043,17.96]
["bitfinex","SOLUSD",1674243392592,32.52,23.066,23.041,17.0]
["bitfinex","SOLUSD",1674243393007,20.0,23.065,23.034,10.0]
["bitfinex","SOLUSD",1674243393218,10.0,23.063,23.034,10.0]
["bitfinex","SOLUSD",1674243393540,10.0,23.061,23.034,10.0]
["bitfinex","SOLUSD",1674243393857,32.53,23.06,23.04,23.95]
["bitfinex","SOLUSD",1674243394188,10.0,23.061,23.041,17.94597666]
["bitfinex","SOLUSD",1674243394503,10.0,23.061,23.042,10.0]
["bitfinex","SOLUSD",1674243394717,10.0,23.061,23.042,27.96]
["bitfinex","SOLUSD",1674243394897,32.53,23.062,23.06,3.90286209]
["bitfinex","SOLUSD",1674243395109,10.0,23.063,23.06,3.90286209]
["bitfinex","SOLUSD",1674243395110,32.53,23.063,23.06,3.90286209]
["bitfinex","SOLUSD",1674243395341,32.52,23.068,23.06,3.90286209]
["bitfinex","SOLUSD",1674243395531,32.51,23.075,23.061,0.96]
["bitfinex","SOLUSD",1674243395740,10.0,23.074,23.061,17.96]
["bitfinex","SOLUSD",1674243395973,32.51,23.073,23.061,17.96]
["bitfinex","SOLUSD",1674243396589,115.647,23.077,23.061,17.96]
["bitfinex","SOLUSD",1674243396815,115.647,23.077,23.061,17.69451]
["bitfinex","SOLUSD",1674243397027,115.647,23.077,23.062,10.0]
["bitfinex","SOLUSD",1674243397227,115.647,23.077,23.063,17.0]
["bitfinex","SOLUSD",1674243397439,115.647,23.077,23.064,10.0]
["bitfinex","SOLUSD",1674243397639,115.647,23.077,23.065,17.0]
["bitfinex","SOLUSD",1674243397856,32.5,23.081,23.065,17.0]
["bitfinex","SOLUSD",1674243398062,10.0,23.08,23.06,27.70286209]
["bitfinex","SOLUSD",1674243398265,10.0,23.077,23.06,3.90286209]
["bitfinex","SOLUSD",1674243398472,32.5,23.079,23.06,3.90286209]
["bitfinex","SOLUSD",1674243398686,17.340722,23.088,23.07,23.95]
["bitfinex","SOLUSD",1674243399420,42.49,23.087,23.063,10.0]
["bitfinex","SOLUSD",1674243399647,42.49,23.087,23.064,20.96]
["bitfinex","SOLUSD",1674243399840,42.49,23.087,23.064,546.78873782]
["bitfinex","SOLUSD",1674243400168,10.0,23.087,23.065,10.0]
["bitfinex","SOLUSD",1674243400381,17.340722,23.088,23.07,23.74]
["bitfinex","SOLUSD",1674243400590,17.340722,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674243400802,17.340722,23.088,23.072,0.96]
["bitfinex","SOLUSD",1674243401343,10.0,23.086,23.065,10.0]
["bitfinex","SOLUSD",1674243401540,32.5,23.085,23.064,525.82873782]
["bitfinex","SOLUSD",1674243401725,30.0,23.084,23.064,525.82873782]
["bitfinex","SOLUSD",1674243401936,32.5,23.083,23.064,525.82873782]
["bitfinex","SOLUSD",1674243402150,10.0,23.081,23.064,525.82873782]
["bitfinex","SOLUSD",1674243402368,10.0,23.084,23.064,525.72873782]
["bitfinex","SOLUSD",1674243402695,10.0,23.084,23.065,10.0]
["bitfinex","SOLUSD",1674243402905,10.0,23.084,23.064,525.72873782]
["bitfinex","SOLUSD",1674243403218,10.0,23.082,23.064,525.72873782]
["bitfinex","SOLUSD",1674243403426,10.0,23.08,23.064,525.72873782]
["bitfinex","SOLUSD",1674243403639,32.5,23.079,23.064,525.72873782]
["bitfinex","SOLUSD",1674243403864,10.0,23.078,23.064,525.72873782]
["bitfinex","SOLUSD",1674243404993,10.0,23.076,23.064,525.72873782]
["bitfinex","SOLUSD",1674243405200,10.0,23.074,23.065,445.70941292]
["bitfinex","SOLUSD",1674243405426,52.51,23.073,23.066,234.93606159]
["bitfinex","SOLUSD",1674243405645,10.0,23.072,23.067,0.005897]
["bitfinex","SOLUSD",1674243405951,10.0,23.07,23.067,0.005897]
["bitfinex","SOLUSD",1674243406141,32.52,23.069,23.067,0.005897]
["bitfinex","SOLUSD",1674243406352,10.0,23.072,23.067,0.005897]
["bitfinex","SOLUSD",1674243406893,10.0,23.072,23.06,3.90286209]
["bitfinex","SOLUSD",1674243407103,32.52,23.071,23.061,229.48390617]
["bitfinex","SOLUSD",1674243407307,10.0,23.07,23.061,225.58110617]
["bitfinex","SOLUSD",1674243407521,32.52,23.069,23.061,225.48110617]
["bitfinex","SOLUSD",1674243407734,10.0,23.068,23.061,225.48110617]
["bitfinex","SOLUSD",1674243408057,32.52,23.069,23.06,3.90286209]
["bitfinex","SOLUSD",1674243408242,10.0,23.068,23.06,3.90286209]
["bitfinex","SOLUSD",1674243408454,32.52,23.067,23.06,3.90286209]
["bitfinex","SOLUSD",1674243408666,10.0,23.066,23.06,3.90286209]
["bitfinex","SOLUSD",1674243408896,32.52,23.067,23.06,3.90286209]
["bitfinex","SOLUSD",1674243409088,32.52,23.069,23.06,3.90286209]
["bitfinex","SOLUSD",1674243409318,10.0,23.068,23.061,207.9823426]
["bitfinex","SOLUSD",1674243409505,32.52,23.067,23.061,207.9823426]
["bitfinex","SOLUSD",1674243409716,10.0,23.07,23.061,200.1767426]
["bitfinex","SOLUSD",1674243409928,10.0,23.066,23.06,3.90286209]
["bitfinex","SOLUSD",1674243410137,10.0,23.064,23.043,10.0]
["bitfinex","SOLUSD",1674243410576,9.5,23.064,23.043,10.0]
["bitfinex","SOLUSD",1674243410793,9.5,23.064,23.046,17.73]
["bitfinex","SOLUSD",1674243411008,9.5,23.064,23.043,10.0]
["bitfinex","SOLUSD",1674243411201,9.5,23.064,23.044,37.73]
["bitfinex","SOLUSD",1674243411824,9.5,23.064,23.045,0.96]
["bitfinex","SOLUSD",1674243412583,9.5,23.064,23.045,10.86]
["bitfinex","SOLUSD",1674243412775,9.0,23.064,23.045,10.86]
["bitfinex","SOLUSD",1674243412985,10.0,23.067,23.046,34.68]
["bitfinex","SOLUSD",1674243413191,10.0,23.067,23.047,10.0]
["bitfinex","SOLUSD",1674243413416,10.0,23.067,23.048,34.68]
["bitfinex","SOLUSD",1674243413839,10.0,23.067,23.048,17.0]
["bitfinex","SOLUSD",1674243414032,10.0,23.067,23.046,17.0]
["bitfinex","SOLUSD",1674243414242,10.0,23.067,23.045,36.48597666]
["bitfinex","SOLUSD",1674243414451,32.52,23.066,23.045,35.62597666]
["bitfinex","SOLUSD",1674243414793,32.52,23.066,23.045,17.94597666]
["bitfinex","SOLUSD",1674243415094,32.52,23.066,23.045,15.34597666]
["bitfinex","SOLUSD",1674243415311,10.0,23.065,23.044,20.0]
["bitfinex","SOLUSD",1674243415523,10.0,23.065,23.039,20.0]
["bitfinex","SOLUSD",1674243415726,10.0,23.065,23.041,10.0]
["bitfinex","SOLUSD",1674243415942,10.0,23.065,23.042,17.71]
["bitfinex","SOLUSD",1674243416160,10.0,23.068,23.043,10.0]
["bitfinex","SOLUSD",1674243416465,10.0,23.068,23.045,10.0]
["bitfinex","SOLUSD",1674243416684,32.51,23.074,23.05,23.74]
["bitfinex","SOLUSD",1674243416864,42.51,23.078,23.052,10.0]
["bitfinex","SOLUSD",1674243417080,42.51,23.078,23.054,10.0]
["bitfinex","SOLUSD",1674243417285,10.0,23.078,23.055,55.66]
["bitfinex","SOLUSD",1674243417517,10.0,23.078,23.056,9.9]
["bitfinex","SOLUSD",1674243417723,10.0,23.078,23.058,10.0]
["bitfinex","SOLUSD",1674243417922,10.0,23.078,23.06,10.0]
["bitfinex","SOLUSD",1674243418141,10.0,23.079,23.061,17.96]
["bitfinex","SOLUSD",1674243418341,10.0,23.079,23.062,10.0]
["bitfinex","SOLUSD",1674243418546,42.49,23.087,23.063,17.96]
["bitfinex","SOLUSD",1674243418761,143.9392,23.089,23.064,20.0]
["bitfinex","SOLUSD",1674243418970,111.4492,23.089,23.066,10.0]
["bitfinex","SOLUSD",1674243419283,111.4492,23.089,23.068,10.0]
["bitfinex","SOLUSD",1674243419623,10.0,23.088,23.07,10.0]
["bitfinex","SOLUSD",1674243419811,10.0,23.088,23.071,0.86]
["bitfinex","SOLUSD",1674243420019,10.0,23.088,23.072,10.0]
["bitfinex","SOLUSD",1674243420225,10.0,23.088,23.073,17.0]
["bitfinex","SOLUSD",1674243420456,17.34165,23.09,23.072,10.0]
["bitfinex","SOLUSD",1674243420663,17.34165,23.09,23.073,57.34]
["bitfinex","SOLUSD",1674243420986,17.34165,23.09,23.074,10.0]
["bitfinex","SOLUSD",1674243421301,17.34165,23.09,23.076,10.0]
["bitfinex","SOLUSD",1674243421617,17.34165,23.09,23.078,10.0]
["bitfinex","SOLUSD",1674243421816,17.34165,23.09,23.08,25.39]
["bitfinex","SOLUSD",1674243422136,10.0,23.106,23.082,9.9]
["bitfinex","SOLUSD",1674243422455,10.0,23.106,23.084,10.0]
["bitfinex","SOLUSD",1674243422765,10.0,23.104,23.085,37.0]
["bitfinex","SOLUSD",1674243422979,10.0,23.104,23.086,0.96]
["bitfinex","SOLUSD",1674243423378,10.0,23.104,23.086,10.96]
["bitfinex","SOLUSD",1674243423590,10.0,23.106,23.087,17.0]
["bitfinex","SOLUSD",1674243423799,10.0,23.106,23.088,10.96]
["bitfinex","SOLUSD",1674243424033,10.0,23.116,23.088,10.96]
["bitfinex","SOLUSD",1674243424034,17.321341,23.11,23.091,10.0]
["bitfinex","SOLUSD",1674243424244,17.321341,23.11,23.092,69.52488]
["bitfinex","SOLUSD",1674243424877,17.321341,23.11,23.093,9.94572167]
["bitfinex","SOLUSD",1674243425099,17.321341,23.11,23.095,10.0]
["bitfinex","SOLUSD",1674243425313,32.43,23.129,23.101,10.0]
["bitfinex","SOLUSD",1674243425504,32.41,23.143,23.102,51.73]
["bitfinex","SOLUSD",1674243425715,32.41,23.143,23.103,4.23287]
["bitfinex","SOLUSD",1674243425936,10.0,23.142,23.106,9.9]
["bitfinex","SOLUSD",1674243426146,32.42,23.141,23.11,25.61]
["bitfinex","SOLUSD",1674243426354,88.6282314,23.155,23.12,25.61]
["bitfinex","SOLUSD",1674243426569,5.69554105,23.131,23.121,70.41]
["bitfinex","SOLUSD",1674243426781,5.69554105,23.131,23.121,50.41]
["bitfinex","SOLUSD",1674243426993,5.69554105,23.131,23.122,10.0]
["bitfinex","SOLUSD",1674243427194,5.69554105,23.131,23.123,17.96]
["bitfinex","SOLUSD",1674243427401,5.69554105,23.131,23.121,17.96]
["bitfinex","SOLUSD",1674243427615,10.0,23.143,23.123,10.0]
["bitfinex","SOLUSD",1674243427936,85.74,23.145,23.123,27.78787918]
["bitfinex","SOLUSD",1674243428152,85.74,23.145,23.125,6.47090884]
["bitfinex","SOLUSD",1674243428356,85.74,23.145,23.124,108.55772578]
["bitfinex","SOLUSD",1674243428357,74.0160254,23.155,23.13,32.10701943]
["bitfinex","SOLUSD",1674243428571,6.4260254,23.155,23.15,25.6]
["bitfinex","SOLUSD",1674243428774,6.4260254,23.155,23.141,32.42]
["bitfinex","SOLUSD",1674243428984,0.33205963,23.154,23.145,17.78787918]
["bitfinex","SOLUSD",1674243429187,0.33205963,23.154,23.142,52.02561663]
["bitfinex","SOLUSD",1674243429397,0.33205963,23.154,23.143,0.96]
["bitfinex","SOLUSD",1674243430978,0.44274617,23.154,23.143,0.96]
["bitfinex","SOLUSD",1674243431406,0.44274617,23.154,23.145,6.10787946]
["bitfinex","SOLUSD",1674243431617,0.44274617,23.154,23.148,10.0]
["bitfinex","SOLUSD",1674243431813,10.0,23.18,23.156,6.86877157]
["bitfinex","SOLUSD",1674243432019,10.0,23.18,23.158,10.0]
["bitfinex","SOLUSD",1674243432236,10.0,23.18,23.157,33.35]
["bitfinex","SOLUSD",1674243432237,21.36,23.179,23.157,51.13787918]
["bitfinex","SOLUSD",1674243432436,10.0,23.18,23.158,17.78787918]
["bitfinex","SOLUSD",1674243432645,32.36,23.179,23.159,0.96]
["bitfinex","SOLUSD",1674243432856,32.36,23.179,23.159,4.22263]
["bitfinex","SOLUSD",1674243433071,10.0,23.178,23.144,32.41]
["bitfinex","SOLUSD",1674243433387,10.0,23.176,23.144,32.41]
["bitfinex","SOLUSD",1674243433712,10.0,23.174,23.145,4.22519]
["bitfinex","SOLUSD",1674243433927,32.37,23.173,23.146,32.41]
["bitfinex","SOLUSD",1674243434119,32.37,23.173,23.145,4.22519]
["bitfinex","SOLUSD",1674243434120,32.37,23.173,23.143,226.04498349]
["bitfinex","SOLUSD",1674243434330,10.0,23.172,23.143,258.45498349]
["bitfinex","SOLUSD",1674243434541,32.38,23.171,23.142,10.0]
["bitfinex","SOLUSD",1674243434751,10.0,23.17,23.142,10.0]
["bitfinex","SOLUSD",1674243434960,32.38,23.169,23.143,36.63555]
["bitfinex","SOLUSD",1674243435188,32.38,23.169,23.144,4.22537]
["bitfinex","SOLUSD",1674243435405,10.0,23.168,23.144,4.22537]
["bitfinex","SOLUSD",1674243435607,32.38,23.167,23.144,4.22537]
["bitfinex","SOLUSD",1674243435825,30.0,23.166,23.144,4.22537]
["bitfinex","SOLUSD",1674243436035,32.38,23.165,23.133,42.43]
["bitfinex","SOLUSD",1674243436227,30.0,23.164,23.136,32.42]
["bitfinex","SOLUSD",1674243436439,32.39,23.163,23.137,4.22665]
["bitfinex","SOLUSD",1674243436656,10.0,23.162,23.138,32.42]
["bitfinex","SOLUSD",1674243436857,32.39,23.161,23.137,14.22665]
["bitfinex","SOLUSD",1674243437070,10.0,23.16,23.136,32.42]
["bitfinex","SOLUSD",1674243437273,32.39,23.159,23.133,42.43]
["bitfinex","SOLUSD",1674243437499,10.0,23.158,23.132,42.43]
["bitfinex","SOLUSD",1674243437704,52.39,23.157,23.124,32.44]
["bitfinex","SOLUSD",1674243437913,10.0,23.156,23.124,42.44]
["bitfinex","SOLUSD",1674243438125,52.4,23.155,23.123,258.68049876]
["bitfinex","SOLUSD",1674243438346,52.4,23.155,23.123,226.24049876]
["bitfinex","SOLUSD",1674243438535,10.0,23.153,23.114,10.0]
["bitfinex","SOLUSD",1674243438742,70.36,23.152,23.111,258.81797035]
["bitfinex","SOLUSD",1674243438957,10.0,23.149,23.111,258.81797035]
["bitfinex","SOLUSD",1674243439179,69.41,23.148,23.111,226.35797035]
["bitfinex","SOLUSD",1674243439392,69.41,23.148,23.102,32.47]
["bitfinex","SOLUSD",1674243439393,10.0,23.147,23.102,32.47]
["bitfinex","SOLUSD",1674243439613,69.41,23.146,23.102,36.70305]
["bitfinex","SOLUSD",1674243439818,10.0,23.139,23.103,10.0]
["bitfinex","SOLUSD",1674243440033,70.38,23.138,23.103,10.0]
["bitfinex","SOLUSD",1674243440217,10.0,23.137,23.102,4.23305]
["bitfinex","SOLUSD",1674243440428,69.42,23.136,23.097,10.0]
["bitfinex","SOLUSD",1674243440633,10.0,23.134,23.097,10.0]
["bitfinex","SOLUSD",1674243440867,25.46,23.13,23.095,32.48]
["bitfinex","SOLUSD",1674243441075,10.0,23.128,23.083,10.0]
["bitfinex","SOLUSD",1674243441275,53.4,23.127,23.084,32.5]
["bitfinex","SOLUSD",1674243441485,53.4,23.127,23.084,259.12272799]
["bitfinex","SOLUSD",1674243441486,25.36,23.12,23.084,259.12272799]
["bitfinex","SOLUSD",1674243441704,52.45,23.119,23.084,226.62272799]
["bitfinex","SOLUSD",1674243441900,10.0,23.117,23.084,226.62272799]
["bitfinex","SOLUSD",1674243442232,10.0,23.115,23.084,226.62272799]
["bitfinex","SOLUSD",1674243442428,52.46,23.114,23.084,226.62272799]
["bitfinex","SOLUSD",1674243442959,52.46,23.114,23.074,226.72094361]
["bitfinex","SOLUSD",1674243442960,33.75576951,23.113,23.074,226.72094361]
["bitfinex","SOLUSD",1674243443281,33.75576951,23.113,23.075,27.96]
["bitfinex","SOLUSD",1674243443282,76.21576951,23.112,23.075,27.96]
["bitfinex","SOLUSD",1674243443493,10.0,23.111,23.076,10.0]
["bitfinex","SOLUSD",1674243443696,53.42,23.11,23.077,27.96]
["bitfinex","SOLUSD",1674243443897,52.46,23.11,23.078,8.5]
["bitfinex","SOLUSD",1674243444109,32.46,23.11,23.079,27.96]
["bitfinex","SOLUSD",1674243444319,32.46,23.111,23.081,10.0]
["bitfinex","SOLUSD",1674243444529,32.46,23.111,23.082,28.89]
["bitfinex","SOLUSD",1674243444740,42.46,23.111,23.083,10.0]
["bitfinex","SOLUSD",1674243445053,37.46,23.111,23.083,10.0]
["bitfinex","SOLUSD",1674243445481,10.0,23.109,23.081,10.0]
["bitfinex","SOLUSD",1674243445693,10.0,23.107,23.085,10.0]
["bitfinex","SOLUSD",1674243445918,32.47,23.106,23.085,10.0]
["bitfinex","SOLUSD",1674243446116,10.0,23.105,23.084,17.78787918]
["bitfinex","SOLUSD",1674243446341,10.0,23.103,23.084,17.78787918]
["bitfinex","SOLUSD",1674243446657,10.0,23.103,23.081,32.5]
["bitfinex","SOLUSD",1674243446867,32.47,23.102,23.082,10.0]
["bitfinex","SOLUSD",1674243447262,32.47,23.102,23.082,27.78787918]
["bitfinex","SOLUSD",1674243447494,108.070824,23.102,23.083,31.6]
["bitfinex","SOLUSD",1674243447706,108.070824,23.102,23.084,10.0]
["bitfinex","SOLUSD",1674243447903,108.070824,23.102,23.085,20.0]
["bitfinex","SOLUSD",1674243448117,108.070824,23.102,23.086,10.0]
["bitfinex","SOLUSD",1674243448317,68.070824,23.102,23.09,25.51]
["bitfinex","SOLUSD",1674243448527,25.61,23.14,23.092,10.0]
["bitfinex","SOLUSD",1674243448732,10.0,23.126,23.095,10.0]
["bitfinex","SOLUSD",1674243448947,32.44,23.125,23.097,4.76680596]
["bitfinex","SOLUSD",1674243449175,10.0,23.126,23.098,36.71378]
["bitfinex","SOLUSD",1674243449176,42.44,23.126,23.098,36.71378]
["bitfinex","SOLUSD",1674243449371,42.44,23.126,23.099,15.1936]
["bitfinex","SOLUSD",1674243449579,8.51977237,23.125,23.101,6.77232302]
["bitfinex","SOLUSD",1674243449912,8.51977237,23.125,23.103,10.0]
["bitfinex","SOLUSD",1674243450326,40.95977237,23.125,23.104,18.74787918]
["bitfinex","SOLUSD",1674243450534,8.51977237,23.125,23.105,10.0]
["bitfinex","SOLUSD",1674243450736,8.51977237,23.125,23.106,9.94001927]
["bitfinex","SOLUSD",1674243450944,8.51977237,23.125,23.111,6.07292938]
["bitfinex","SOLUSD",1674243451161,8.51977237,23.125,23.113,10.0]
["bitfinex","SOLUSD",1674243451371,8.51977237,23.125,23.114,36.69085]
["bitfinex","SOLUSD",1674243451591,8.51977237,23.125,23.115,25.19067]
["bitfinex","SOLUSD",1674243451806,8.51977237,23.125,23.116,10.0]
["bitfinex","SOLUSD",1674243452014,8.51977237,23.125,23.118,10.0]
["bitfinex","SOLUSD",1674243452216,8.51977237,23.125,23.119,0.96]
["bitfinex","SOLUSD",1674243452432,10.0,23.14,23.12,10.0]
["bitfinex","SOLUSD",1674243452749,10.0,23.14,23.121,0.96]
["bitfinex","SOLUSD",1674243452969,32.41,23.143,23.122,10.0]
["bitfinex","SOLUSD",1674243453164,10.0,23.154,23.122,10.0]
["bitfinex","SOLUSD",1674243453165,10.0,23.154,23.124,5.98819091]
["bitfinex","SOLUSD",1674243453377,10.0,23.154,23.125,46.66884]
["bitfinex","SOLUSD",1674243453578,10.0,23.154,23.126,10.96]
["bitfinex","SOLUSD",1674243453786,32.4,23.153,23.126,28.74787918]
["bitfinex","SOLUSD",1674243454118,10.0,23.152,23.127,17.78787918]
["bitfinex","SOLUSD",1674243454437,10.0,23.15,23.128,10.96]
["bitfinex","SOLUSD",1674243454648,32.4,23.153,23.131,10.0]
["bitfinex","SOLUSD",1674243454960,91.0566148,23.155,23.133,10.0]
["bitfinex","SOLUSD",1674243455185,10.0,23.154,23.134,24.2272]
["bitfinex","SOLUSD",1674243455483,42.4,23.154,23.135,10.96]
["bitfinex","SOLUSD",1674243456629,10.0,23.154,23.135,28.74787918]
["bitfinex","SOLUSD",1674243456834,10.0,23.154,23.135,10.96]
["bitfinex","SOLUSD",1674243456835,42.4,23.154,23.135,10.96]
["bitfinex","SOLUSD",1674243457573,10.0,23.153,23.135,0.96]
["bitfinex","SOLUSD",1674243457780,10.0,23.151,23.135,0.96]
["bitfinex","SOLUSD",1674243457991,32.4,23.15,23.131,10.0]
["bitfinex","SOLUSD",1674243458212,10.0,23.149,23.131,10.0]
["bitfinex","SOLUSD",1674243458535,32.41,23.148,23.131,10.0]
["bitfinex","SOLUSD",1674243458853,10.0,23.147,23.131,10.0]
["bitfinex","SOLUSD",1674243459160,10.0,23.147,23.125,42.44]
["bitfinex","SOLUSD",1674243459371,32.41,23.146,23.125,10.0]
["bitfinex","SOLUSD",1674243459795,10.0,23.147,23.125,10.0]
["bitfinex","SOLUSD",1674243460213,32.41,23.146,23.125,10.0]
["bitfinex","SOLUSD",1674243460647,10.0,23.145,23.125,10.0]
["bitfinex","SOLUSD",1674243460843,10.0,23.147,23.125,10.0]
["bitfinex","SOLUSD",1674243460844,32.41,23.144,23.125,10.0]
["bitfinex","SOLUSD",1674243461050,32.41,23.148,23.128,10.0]
["bitfinex","SOLUSD",1674243461467,10.0,23.147,23.125,10.0]
["bitfinex","SOLUSD",1674243461677,52.41,23.146,23.125,10.0]
["bitfinex","SOLUSD",1674243461892,10.0,23.145,23.125,10.0]
["bitfinex","SOLUSD",1674243462103,32.41,23.144,23.125,10.0]
["bitfinex","SOLUSD",1674243462318,10.0,23.143,23.125,27.78787918]
["bitfinex","SOLUSD",1674243462538,10.0,23.145,23.125,27.78787918]
["bitfinex","SOLUSD",1674243463068,10.0,23.145,23.126,27.78787918]
["bitfinex","SOLUSD",1674243463579,10.0,23.145,23.127,0.96]
["bitfinex","SOLUSD",1674243464113,32.4,23.153,23.128,50.22787918]
["bitfinex","SOLUSD",1674243464328,32.39,23.158,23.13,25.61]
["bitfinex","SOLUSD",1674243464523,91.0566148,23.155,23.132,10.0]
["bitfinex","SOLUSD",1674243464730,91.0566148,23.155,23.14,25.6]
["bitfinex","SOLUSD",1674243465055,91.0566148,23.155,23.141,0.96]
["bitfinex","SOLUSD",1674243465271,91.0566148,23.155,23.143,10.0]
["bitfinex","SOLUSD",1674243465483,91.0566148,23.155,23.144,17.96]
["bitfinex","SOLUSD",1674243465799,91.0566148,23.155,23.145,66.63519]
["bitfinex","SOLUSD",1674243466105,91.0566148,23.155,23.146,21.225]
["bitfinex","SOLUSD",1674243466522,91.0566148,23.155,23.147,10.0]
["bitfinex","SOLUSD",1674243466846,91.0566148,23.155,23.148,17.0]
["bitfinex","SOLUSD",1674243467569,91.0566148,23.155,23.149,10.96]
["bitfinex","SOLUSD",1674243467795,91.0566148,23.155,23.15,17.0]
["bitfinex","SOLUSD",1674243468510,91.0566148,23.155,23.151,10.0]
["bitfinex","SOLUSD",1674243468717,91.0566148,23.155,23.152,17.0]
["bitfinex","SOLUSD",1674243468961,80.0566148,23.155,23.152,34.78787918]
["bitfinex","SOLUSD",1674243469364,80.0566148,23.155,23.154,10.0]
["bitfinex","SOLUSD",1674243469573,80.0566148,23.155,23.154,10.96]
["bitfinex","SOLUSD",1674243470209,80.0566148,23.155,23.149,10.0]
["bitfinex","SOLUSD",1674243470401,8.8770148,23.155,23.153,10.0]
["bitfinex","SOLUSD",1674243470610,8.8770148,23.155,23.154,17.78787918]
["bitfinex","SOLUSD",1674243470817,10.0,23.17,23.154,17.78787918]
["bitfinex","SOLUSD",1674243471028,10.0,23.182,23.16,25.39]
["bitfinex","SOLUSD",1674243471249,10.0,23.182,23.155,20.68586055]
["bitfinex","SOLUSD",1674243471458,10.0,23.182,23.161,17.78787918]
["bitfinex","SOLUSD",1674243471682,32.36,23.181,23.162,10.96]
["bitfinex","SOLUSD",1674243472103,10.0,23.18,23.164,10.0]
["bitfinex","SOLUSD",1674243472316,32.36,23.179,23.165,0.96]
["bitfinex","SOLUSD",1674243472520,32.36,23.181,23.166,14.22136]
["bitfinex","SOLUSD",1674243472839,53.53,23.196,23.166,14.22136]
["bitfinex","SOLUSD",1674243472840,120.0,23.232,23.179,97.08]
["bitfinex","SOLUSD",1674243473149,120.0,23.232,23.167,57.56117]
["bitfinex","SOLUSD",1674243473150,116.372,23.219,23.181,6.03072959]
["bitfinex","SOLUSD",1674243473358,116.372,23.219,23.18,30.78881]
["bitfinex","SOLUSD",1674243473359,32.31,23.218,23.183,7.50330881]
["bitfinex","SOLUSD",1674243473552,32.31,23.218,23.191,5.32627715]
["bitfinex","SOLUSD",1674243473761,32.31,23.22,23.193,7.834843]
["bitfinex","SOLUSD",1674243473993,32.31,23.22,23.195,15.27617913]
["bitfinex","SOLUSD",1674243474193,17.24005,23.221,23.196,4.2159]
["bitfinex","SOLUSD",1674243474405,17.24005,23.221,23.204,7.35996525]
["bitfinex","SOLUSD",1674243474610,17.24005,23.221,23.205,35.17426]
["bitfinex","SOLUSD",1674243474820,17.24005,23.221,23.206,4.99764442]
["bitfinex","SOLUSD",1674243475037,17.24005,23.221,23.21,25.61]
["bitfinex","SOLUSD",1674243475251,17.24005,23.221,23.211,11.88097147]
["bitfinex","SOLUSD",1674243475554,17.24005,23.221,23.212,10.07638142]
["bitfinex","SOLUSD",1674243475766,17.24005,23.221,23.214,10.0]
["bitfinex","SOLUSD",1674243476091,294.62154163,23.28,23.215,53.7055594]
["bitfinex","SOLUSD",1674243476092,32.29,23.232,23.215,53.7055594]
["bitfinex","SOLUSD",1674243476299,34.47562402,23.241,23.215,53.7055594]
["bitfinex","SOLUSD",1674243476300,56.03576951,23.24,23.215,93.52907552]
["bitfinex","SOLUSD",1674243476623,10.0,23.239,23.202,17.17819388]
["bitfinex","SOLUSD",1674243476834,10.0,23.237,23.207,16.30435341]
["bitfinex","SOLUSD",1674243477143,17.228336,23.232,23.208,17.78787918]
["bitfinex","SOLUSD",1674243477355,17.228336,23.232,23.212,10.0]
["bitfinex","SOLUSD",1674243477549,17.228336,23.232,23.213,4.21281]
["bitfinex","SOLUSD",1674243477758,32.29,23.231,23.213,4.21281]
["bitfinex","SOLUSD",1674243477969,32.29,23.231,23.2,25.61]
["bitfinex","SOLUSD",1674243478181,10.0,23.23,23.201,20.0]
["bitfinex","SOLUSD",1674243478385,32.29,23.229,23.203,10.0]
["bitfinex","SOLUSD",1674243478605,32.29,23.229,23.204,4.21444]
["bitfinex","SOLUSD",1674243478821,10.0,23.228,23.19,25.61]
["bitfinex","SOLUSD",1674243479014,70.26,23.227,23.191,4.21681]
["bitfinex","SOLUSD",1674243479233,77.01576951,23.227,23.181,4.8729245]
["bitfinex","SOLUSD",1674243479445,10.0,23.225,23.182,14.21844]
["bitfinex","SOLUSD",1674243479657,52.3,23.224,23.183,4.21826]
["bitfinex","SOLUSD",1674243479859,76.05576951,23.224,23.183,4.21826]
["bitfinex","SOLUSD",1674243480068,41.71576951,23.223,23.183,4.21826]
["bitfinex","SOLUSD",1674243480288,52.3,23.222,23.183,4.21826]
["bitfinex","SOLUSD",1674243480601,10.0,23.221,23.184,19.1590799]
["bitfinex","SOLUSD",1674243480813,70.27,23.22,23.183,4.21826]
["bitfinex","SOLUSD",1674243481011,10.0,23.218,23.183,4.21826]
["bitfinex","SOLUSD",1674243481219,69.31,23.217,23.183,4.21826]
["bitfinex","SOLUSD",1674243481435,10.0,23.216,23.183,4.21826]
["bitfinex","SOLUSD",1674243481754,25.44,23.21,23.162,5.78993008]
["bitfinex","SOLUSD",1674243481971,32.32,23.209,23.167,4.22117]
["bitfinex","SOLUSD",1674243482288,20.0,23.208,23.167,4.22117]
["bitfinex","SOLUSD",1674243482505,42.33,23.207,23.167,4.22117]
["bitfinex","SOLUSD",1674243482723,10.0,23.205,23.167,4.22117]
["bitfinex","SOLUSD",1674243482925,52.33,23.204,23.167,4.22117]
["bitfinex","SOLUSD",1674243483332,10.0,23.203,23.167,4.22117]
["bitfinex","SOLUSD",1674243483664,10.0,23.201,23.167,4.22117]
["bitfinex","SOLUSD",1674243483851,32.33,23.2,23.167,4.22117]
["bitfinex","SOLUSD",1674243484058,10.0,23.198,23.167,4.22117]
["bitfinex","SOLUSD",1674243484273,52.34,23.197,23.167,10.0]
["bitfinex","SOLUSD",1674243484498,10.0,23.196,23.167,29.1590799]
["bitfinex","SOLUSD",1674243484701,52.34,23.195,23.167,19.1590799]
["bitfinex","SOLUSD",1674243484907,25.61,23.19,23.144,32.41]
["bitfinex","SOLUSD",1674243485122,10.0,23.188,23.146,10.0]
["bitfinex","SOLUSD",1674243485446,32.35,23.187,23.147,4.22482]
["bitfinex","SOLUSD",1674243485656,20.0,23.186,23.15,25.61]
["bitfinex","SOLUSD",1674243485845,42.36,23.185,23.151,4.22409]
["bitfinex","SOLUSD",1674243486260,10.0,23.183,23.151,4.22409]
["bitfinex","SOLUSD",1674243486500,25.61,23.18,23.146,10.0]
["bitfinex","SOLUSD",1674243486699,10.0,23.178,23.132,10.0]
["bitfinex","SOLUSD",1674243486892,25.61,23.17,23.133,4.22738]
["bitfinex","SOLUSD",1674243487107,10.0,23.168,23.133,4.22738]
["bitfinex","SOLUSD",1674243487341,52.38,23.167,23.133,4.22738]
["bitfinex","SOLUSD",1674243487964,52.38,23.167,23.081,226.65218374]
["bitfinex","SOLUSD",1674243487965,25.39,23.16,23.122,10.0]
["bitfinex","SOLUSD",1674243488176,52.39,23.159,23.122,10.0]
["bitfinex","SOLUSD",1674243488393,10.0,23.157,23.122,10.0]
["bitfinex","SOLUSD",1674243488598,52.4,23.156,23.122,10.0]
["bitfinex","SOLUSD",1674243488916,0.96,23.155,23.114,32.46]
["bitfinex","SOLUSD",1674243489125,0.96,23.155,23.103,14.88186433]
["bitfinex","SOLUSD",1674243489126,10.0,23.149,23.103,14.88186433]
["bitfinex","SOLUSD",1674243489310,10.0,23.147,23.113,15.03478692]
["bitfinex","SOLUSD",1674243489522,52.41,23.148,23.113,15.03478692]
["bitfinex","SOLUSD",1674243489523,32.41,23.146,23.12,25.51]
["bitfinex","SOLUSD",1674243489732,32.41,23.147,23.121,9.49590344]
["bitfinex","SOLUSD",1674243490057,32.4,23.155,23.123,5.20864857]
["bitfinex","SOLUSD",1674243490281,10.0,23.153,23.125,10.0]
["bitfinex","SOLUSD",1674243490603,32.4,23.152,23.125,10.0]
["bitfinex","SOLUSD",1674243490791,10.0,23.151,23.126,19.1590799]
["bitfinex","SOLUSD",1674243491004,32.4,23.15,23.126,26.05935236]
["bitfinex","SOLUSD",1674243491214,32.39,23.158,23.131,10.0]
["bitfinex","SOLUSD",1674243491419,32.39,23.158,23.132,4.22756]
["bitfinex","SOLUSD",1674243491736,10.0,23.164,23.132,4.22756]
["bitfinex","SOLUSD",1674243491950,32.39,23.163,23.131,10.0]
["bitfinex","SOLUSD",1674243492161,10.0,23.162,23.131,10.0]
["bitfinex","SOLUSD",1674243492484,10.0,23.16,23.131,10.0]
["bitfinex","SOLUSD",1674243492688,32.39,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674243492896,28.50432519,23.159,23.133,11.30793818]
["bitfinex","SOLUSD",1674243493108,28.50432519,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674243493109,28.50432519,23.159,23.135,16.0411637]
["bitfinex","SOLUSD",1674243493312,10.0,23.16,23.138,10.0]
["bitfinex","SOLUSD",1674243493540,32.39,23.159,23.139,0.96]
["bitfinex","SOLUSD",1674243493962,10.0,23.158,23.137,0.96]
["bitfinex","SOLUSD",1674243494162,10.0,23.156,23.137,0.96]
["bitfinex","SOLUSD",1674243494374,32.4,23.155,23.136,4.22683]
["bitfinex","SOLUSD",1674243494602,10.0,23.154,23.135,10.0]
["bitfinex","SOLUSD",1674243494916,10.0,23.158,23.135,10.0]
["bitfinex","SOLUSD",1674243494917,32.4,23.153,23.135,10.0]
["bitfinex","SOLUSD",1674243495127,32.39,23.157,23.135,10.0]
["bitfinex","SOLUSD",1674243495348,10.0,23.156,23.135,10.0]
["bitfinex","SOLUSD",1674243495522,32.4,23.155,23.135,14.22701]
["bitfinex","SOLUSD",1674243495738,10.0,23.154,23.135,14.22701]
["bitfinex","SOLUSD",1674243495944,10.0,23.154,23.12,25.51]
["bitfinex","SOLUSD",1674243495945,32.4,23.153,23.12,25.51]
["bitfinex","SOLUSD",1674243496154,32.4,23.153,23.123,49.19282388]
["bitfinex","SOLUSD",1674243496155,10.0,23.152,23.123,49.19282388]
["bitfinex","SOLUSD",1674243496365,32.4,23.151,23.123,49.19282388]
["bitfinex","SOLUSD",1674243496575,32.4,23.151,23.123,10.0]
["bitfinex","SOLUSD",1674243497005,10.0,23.15,23.123,10.0]
["bitfinex","SOLUSD",1674243497226,32.41,23.149,23.125,9.73547]
["bitfinex","SOLUSD",1674243497439,32.41,23.149,23.125,9.47094]
["bitfinex","SOLUSD",1674243497636,10.0,23.148,23.125,9.47094]
["bitfinex","SOLUSD",1674243497845,32.41,23.147,23.125,9.47094]
["bitfinex","SOLUSD",1674243498058,32.4,23.151,23.125,9.47094]
["bitfinex","SOLUSD",1674243498472,32.4,23.153,23.131,10.0]
["bitfinex","SOLUSD",1674243498680,32.39,23.161,23.131,18.36932091]
["bitfinex","SOLUSD",1674243499025,32.39,23.161,23.133,10.0]
["bitfinex","SOLUSD",1674243499220,10.0,23.162,23.135,10.0]
["bitfinex","SOLUSD",1674243499535,10.0,23.162,23.134,25.1872]
["bitfinex","SOLUSD",1674243499536,32.39,23.161,23.134,4.2272]
["bitfinex","SOLUSD",1674243499732,32.39,23.161,23.133,10.0]
["bitfinex","SOLUSD",1674243500148,10.0,23.16,23.133,10.0]
["bitfinex","SOLUSD",1674243500466,10.0,23.158,23.133,10.0]
["bitfinex","SOLUSD",1674243500683,52.39,23.157,23.133,10.0]
["bitfinex","SOLUSD",1674243500889,10.0,23.156,23.131,10.0]
["bitfinex","SOLUSD",1674243501099,10.0,23.154,23.123,10.0]
["bitfinex","SOLUSD",1674243501312,52.4,23.153,23.123,10.0]
["bitfinex","SOLUSD",1674243501828,10.0,23.152,23.123,10.0]
["bitfinex","SOLUSD",1674243502054,32.4,23.151,23.123,10.0]
["bitfinex","SOLUSD",1674243502668,10.0,23.15,23.123,10.0]
["bitfinex","SOLUSD",1674243502899,32.41,23.149,23.123,10.0]
["bitfinex","SOLUSD",1674243503515,10.0,23.15,23.123,10.0]
["bitfinex","SOLUSD",1674243503729,32.41,23.149,23.123,10.0]
["bitfinex","SOLUSD",1674243503933,10.0,23.148,23.123,10.0]
["bitfinex","SOLUSD",1674243504145,32.41,23.147,23.123,10.0]
["bitfinex","SOLUSD",1674243504355,10.0,23.146,23.123,10.0]
["bitfinex","SOLUSD",1674243504565,10.0,23.144,23.123,10.0]
["bitfinex","SOLUSD",1674243504783,10.0,23.146,23.123,10.0]
["bitfinex","SOLUSD",1674243504784,32.41,23.143,23.123,10.0]
["bitfinex","SOLUSD",1674243505095,32.41,23.145,23.123,10.0]
["bitfinex","SOLUSD",1674243505307,31.91,23.147,23.123,10.0]
["bitfinex","SOLUSD",1674243505518,10.0,23.146,23.123,10.0]
["bitfinex","SOLUSD",1674243505738,32.41,23.145,23.123,10.0]
["bitfinex","SOLUSD",1674243506236,10.0,23.148,23.13,25.39]
["bitfinex","SOLUSD",1674243506450,148.7103,23.155,23.131,4.22774]
["bitfinex","SOLUSD",1674243506674,148.7103,23.155,23.132,0.96]
["bitfinex","SOLUSD",1674243506885,10.0,23.157,23.14,25.61]
["bitfinex","SOLUSD",1674243507102,32.39,23.163,23.143,10.0]
["bitfinex","SOLUSD",1674243507317,32.38,23.165,23.144,25.18537]
["bitfinex","SOLUSD",1674243507505,32.38,23.171,23.15,30.67416772]
["bitfinex","SOLUSD",1674243507720,32.37,23.175,23.152,10.0]
["bitfinex","SOLUSD",1674243507929,32.37,23.176,23.153,20.0]
["bitfinex","SOLUSD",1674243508144,32.37,23.176,23.154,10.96]
["bitfinex","SOLUSD",1674243508458,32.37,23.176,23.156,10.0]
["bitfinex","SOLUSD",1674243508671,32.37,23.176,23.157,0.96]
["bitfinex","SOLUSD",1674243508874,108.6628,23.177,23.157,113.27180687]
["bitfinex","SOLUSD",1674243509081,10.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1674243509296,108.6628,23.177,23.159,0.96]
["bitfinex","SOLUSD",1674243509515,10.0,23.184,23.16,10.0]
["bitfinex","SOLUSD",1674243509726,129.9737,23.187,23.16,10.0]
["bitfinex","SOLUSD",1674243509727,32.36,23.183,23.161,20.96]
["bitfinex","SOLUSD",1674243510048,32.35,23.186,23.163,141.5]
["bitfinex","SOLUSD",1674243510237,32.35,23.187,23.164,30.51259205]
["bitfinex","SOLUSD",1674243510452,32.35,23.187,23.165,0.96]
["bitfinex","SOLUSD",1674243510778,10.0,23.186,23.16,10.0]
["bitfinex","SOLUSD",1674243510984,32.36,23.185,23.16,10.0]
["bitfinex","SOLUSD",1674243511207,10.0,23.184,23.16,10.0]
["bitfinex","SOLUSD",1674243511385,10.0,23.182,23.156,10.0]
["bitfinex","SOLUSD",1674243511601,32.36,23.181,23.156,10.0]
["bitfinex","SOLUSD",1674243512025,10.0,23.18,23.156,10.0]
["bitfinex","SOLUSD",1674243512238,32.36,23.179,23.156,10.0]
["bitfinex","SOLUSD",1674243512653,32.36,23.179,23.151,10.0]
["bitfinex","SOLUSD",1674243512868,10.0,23.178,23.155,20.0]
["bitfinex","SOLUSD",1674243513089,10.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1674243513304,52.37,23.175,23.151,10.0]
["bitfinex","SOLUSD",1674243513512,52.37,23.175,23.147,10.0]
["bitfinex","SOLUSD",1674243514055,10.0,23.174,23.141,10.0]
["bitfinex","SOLUSD",1674243514256,32.37,23.173,23.141,10.0]
["bitfinex","SOLUSD",1674243514987,10.0,23.172,23.141,10.0]
["bitfinex","SOLUSD",1674243515192,32.38,23.171,23.141,10.0]
["bitfinex","SOLUSD",1674243515593,10.0,23.17,23.141,10.0]
["bitfinex","SOLUSD",1674243515803,52.38,23.169,23.141,10.0]
["bitfinex","SOLUSD",1674243516017,10.0,23.168,23.141,10.0]
["bitfinex","SOLUSD",1674243516239,52.38,23.167,23.141,10.0]
["bitfinex","SOLUSD",1674243516445,10.0,23.166,23.141,10.0]
["bitfinex","SOLUSD",1674243516647,52.38,23.165,23.141,10.0]
["bitfinex","SOLUSD",1674243516858,10.0,23.164,23.141,10.0]
["bitfinex","SOLUSD",1674243517068,32.39,23.163,23.139,10.0]
["bitfinex","SOLUSD",1674243517277,10.0,23.162,23.139,10.0]
["bitfinex","SOLUSD",1674243517484,32.39,23.161,23.139,10.0]
["bitfinex","SOLUSD",1674243517714,10.0,23.16,23.139,10.0]
["bitfinex","SOLUSD",1674243517913,10.0,23.158,23.135,10.0]
["bitfinex","SOLUSD",1674243518125,32.39,23.157,23.135,10.0]
["bitfinex","SOLUSD",1674243518337,10.0,23.156,23.135,10.0]
["bitfinex","SOLUSD",1674243518549,32.4,23.155,23.135,10.0]
["bitfinex","SOLUSD",1674243518978,32.39,23.157,23.135,10.0]
["bitfinex","SOLUSD",1674243519187,10.0,23.156,23.135,10.0]
["bitfinex","SOLUSD",1674243519382,32.4,23.155,23.135,10.0]
["bitfinex","SOLUSD",1674243520134,10.0,23.154,23.135,10.0]
["bitfinex","SOLUSD",1674243520320,32.4,23.153,23.135,10.0]
["bitfinex","SOLUSD",1674243521278,32.4,23.153,23.133,10.0]
["bitfinex","SOLUSD",1674243521496,10.0,23.152,23.133,10.0]
["bitfinex","SOLUSD",1674243521700,32.4,23.151,23.133,10.0]
["bitfinex","SOLUSD",1674243521918,10.0,23.15,23.133,10.0]
["bitfinex","SOLUSD",1674243522129,32.41,23.149,23.133,10.0]
["bitfinex","SOLUSD",1674243522320,10.0,23.148,23.133,10.0]
["bitfinex","SOLUSD",1674243522529,32.41,23.147,23.133,10.0]
["bitfinex","SOLUSD",1674243522765,32.41,23.147,23.13,10.0]
["bitfinex","SOLUSD",1674243522954,10.0,23.146,23.13,10.0]
["bitfinex","SOLUSD",1674243524638,32.41,23.147,23.13,10.0]
["bitfinex","SOLUSD",1674243524850,32.41,23.149,23.131,7.5]
["bitfinex","SOLUSD",1674243525061,32.4,23.155,23.132,0.96]
["bitfinex","SOLUSD",1674243525277,32.39,23.159,23.133,10.0]
["bitfinex","SOLUSD",1674243525493,32.39,23.159,23.134,20.96]
["bitfinex","SOLUSD",1674243525995,32.39,23.159,23.135,14.22701]
["bitfinex","SOLUSD",1674243526206,32.39,23.163,23.136,57.60683]
["bitfinex","SOLUSD",1674243526416,32.39,23.164,23.136,57.60683]
["bitfinex","SOLUSD",1674243526653,32.39,23.164,23.137,10.0]
["bitfinex","SOLUSD",1674243526961,10.0,23.163,23.141,10.0]
["bitfinex","SOLUSD",1674243527154,32.39,23.162,23.142,20.0]
["bitfinex","SOLUSD",1674243527366,32.39,23.162,23.143,10.0]
["bitfinex","SOLUSD",1674243527575,10.0,23.163,23.145,10.0]
["bitfinex","SOLUSD",1674243527794,32.39,23.164,23.146,0.96]
["bitfinex","SOLUSD",1674243528009,111.5111,23.166,23.146,0.96]
["bitfinex","SOLUSD",1674243528329,32.37,23.175,23.15,25.39]
["bitfinex","SOLUSD",1674243528536,25.44,23.2,23.151,5.18409]
["bitfinex","SOLUSD",1674243528537,32.37,23.176,23.151,5.18409]
["bitfinex","SOLUSD",1674243528854,10.0,23.175,23.153,10.0]
["bitfinex","SOLUSD",1674243529091,32.37,23.174,23.154,0.96]
["bitfinex","SOLUSD",1674243529465,32.37,23.174,23.154,20.96]
["bitfinex","SOLUSD",1674243529676,32.37,23.176,23.16,25.61]
["bitfinex","SOLUSD",1674243529883,32.35,23.186,23.161,0.96]
["bitfinex","SOLUSD",1674243530093,10.0,23.185,23.161,0.96]
["bitfinex","SOLUSD",1674243530324,10.0,23.183,23.161,0.96]
["bitfinex","SOLUSD",1674243530620,32.36,23.182,23.161,0.96]
["bitfinex","SOLUSD",1674243531054,10.0,23.183,23.161,0.96]
["bitfinex","SOLUSD",1674243531268,10.0,23.185,23.162,10.0]
["bitfinex","SOLUSD",1674243531577,10.0,23.185,23.164,10.0]
["bitfinex","SOLUSD",1674243531794,10.0,23.185,23.165,20.0]
["bitfinex","SOLUSD",1674243531988,10.0,23.185,23.166,10.96]
["bitfinex","SOLUSD",1674243532199,32.35,23.186,23.166,10.96]
["bitfinex","SOLUSD",1674243532404,10.0,23.185,23.166,10.96]
["bitfinex","SOLUSD",1674243532625,32.35,23.186,23.166,10.96]
["bitfinex","SOLUSD",1674243532844,10.0,23.185,23.166,10.96]
["bitfinex","SOLUSD",1674243533689,10.0,23.185,23.166,0.96]
["bitfinex","SOLUSD",1674243533887,10.0,23.183,23.166,0.96]
["bitfinex","SOLUSD",1674243534103,10.0,23.181,23.152,10.0]
["bitfinex","SOLUSD",1674243534316,32.36,23.18,23.152,10.0]
["bitfinex","SOLUSD",1674243534717,10.0,23.179,23.152,10.0]
["bitfinex","SOLUSD",1674243534927,32.37,23.178,23.152,10.0]
["bitfinex","SOLUSD",1674243535160,10.0,23.177,23.152,10.0]
["bitfinex","SOLUSD",1674243535371,32.37,23.176,23.152,10.0]
["bitfinex","SOLUSD",1674243535571,10.0,23.175,23.152,10.0]
["bitfinex","SOLUSD",1674243535779,32.37,23.174,23.152,10.0]
["bitfinex","SOLUSD",1674243535986,10.0,23.173,23.152,10.0]
["bitfinex","SOLUSD",1674243536421,32.37,23.172,23.152,10.0]
["bitfinex","SOLUSD",1674243536638,56.12576951,23.172,23.15,10.0]
["bitfinex","SOLUSD",1674243536852,10.0,23.171,23.146,10.0]
["bitfinex","SOLUSD",1674243537042,33.34,23.17,23.146,10.0]
["bitfinex","SOLUSD",1674243537254,10.0,23.169,23.146,10.0]
["bitfinex","SOLUSD",1674243537464,32.38,23.168,23.144,10.0]
["bitfinex","SOLUSD",1674243537689,10.0,23.166,23.136,10.0]
["bitfinex","SOLUSD",1674243537889,52.38,23.165,23.136,10.0]
["bitfinex","SOLUSD",1674243538099,10.0,23.164,23.136,10.0]
["bitfinex","SOLUSD",1674243538432,32.39,23.163,23.136,10.0]
["bitfinex","SOLUSD",1674243538746,32.38,23.165,23.138,10.0]
["bitfinex","SOLUSD",1674243539145,32.38,23.165,23.141,10.0]
["bitfinex","SOLUSD",1674243539369,32.38,23.17,23.142,24.22573]
["bitfinex","SOLUSD",1674243539574,32.38,23.17,23.143,10.0]
["bitfinex","SOLUSD",1674243539785,32.38,23.17,23.144,20.96]
["bitfinex","SOLUSD",1674243539990,10.0,23.169,23.145,10.0]
["bitfinex","SOLUSD",1674243540309,32.38,23.168,23.146,0.96]
["bitfinex","SOLUSD",1674243540524,32.38,23.17,23.146,20.1190799]
["bitfinex","SOLUSD",1674243540734,10.0,23.169,23.147,10.0]
["bitfinex","SOLUSD",1674243541058,32.38,23.168,23.148,20.1190799]
["bitfinex","SOLUSD",1674243541377,32.37,23.172,23.149,19.1590799]
["bitfinex","SOLUSD",1674243541563,32.37,23.172,23.15,36.57]
["bitfinex","SOLUSD",1674243541775,119.6844,23.177,23.15,36.57]
["bitfinex","SOLUSD",1674243541776,32.37,23.174,23.152,10.0]
["bitfinex","SOLUSD",1674243541990,32.37,23.174,23.153,20.96]
["bitfinex","SOLUSD",1674243542198,32.37,23.174,23.154,10.0]
["bitfinex","SOLUSD",1674243542416,10.0,23.173,23.155,0.96]
["bitfinex","SOLUSD",1674243542742,32.37,23.174,23.156,10.0]
["bitfinex","SOLUSD",1674243542955,119.6844,23.177,23.157,10.96]
["bitfinex","SOLUSD",1674243543149,119.6844,23.177,23.157,30.1190799]
["bitfinex","SOLUSD",1674243543360,119.6844,23.177,23.157,78.03140397]
["bitfinex","SOLUSD",1674243543569,42.37,23.176,23.157,30.1190799]
["bitfinex","SOLUSD",1674243543771,42.37,23.176,23.157,78.03140397]
["bitfinex","SOLUSD",1674243543979,42.37,23.176,23.157,30.1190799]
["bitfinex","SOLUSD",1674243544202,119.6844,23.177,23.157,30.1190799]
["bitfinex","SOLUSD",1674243544736,32.37,23.178,23.158,20.0]
["bitfinex","SOLUSD",1674243544953,32.35,23.186,23.16,25.39]
["bitfinex","SOLUSD",1674243545259,32.35,23.186,23.162,10.0]
["bitfinex","SOLUSD",1674243545474,32.35,23.186,23.163,20.96]
["bitfinex","SOLUSD",1674243545687,10.0,23.185,23.164,10.0]
["bitfinex","SOLUSD",1674243545877,10.0,23.185,23.165,20.96]
["bitfinex","SOLUSD",1674243546092,10.0,23.185,23.165,20.0]
["bitfinex","SOLUSD",1674243546300,32.36,23.184,23.165,20.0]
["bitfinex","SOLUSD",1674243546520,10.0,23.183,23.165,20.0]
["bitfinex","SOLUSD",1674243546835,32.36,23.182,23.165,20.0]
["bitfinex","SOLUSD",1674243547057,10.0,23.181,23.165,20.0]
["bitfinex","SOLUSD",1674243547238,10.0,23.179,23.164,20.0]
["bitfinex","SOLUSD",1674243547661,10.0,23.179,23.159,10.0]
["bitfinex","SOLUSD",1674243547865,10.0,23.177,23.159,29.1590799]
["bitfinex","SOLUSD",1674243548635,32.36,23.18,23.159,29.1590799]
["bitfinex","SOLUSD",1674243548829,32.36,23.184,23.16,0.96]
["bitfinex","SOLUSD",1674243549023,10.0,23.183,23.16,10.96]
["bitfinex","SOLUSD",1674243549238,10.0,23.183,23.161,19.1590799]
["bitfinex","SOLUSD",1674243549557,10.0,23.183,23.162,0.96]
["bitfinex","SOLUSD",1674243550099,10.0,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674243550318,32.36,23.182,23.161,20.0]
["bitfinex","SOLUSD",1674243550624,10.0,23.181,23.162,29.1590799]
["bitfinex","SOLUSD",1674243550834,10.0,23.179,23.163,20.0]
["bitfinex","SOLUSD",1674243551042,10.0,23.179,23.15,42.44015345]
["bitfinex","SOLUSD",1674243551242,10.0,23.177,23.156,29.1590799]
["bitfinex","SOLUSD",1674243551450,32.37,23.176,23.157,29.1590799]
["bitfinex","SOLUSD",1674243551782,10.0,23.183,23.157,29.1590799]
["bitfinex","SOLUSD",1674243552001,10.0,23.181,23.157,61.47671925]
["bitfinex","SOLUSD",1674243552512,10.0,23.181,23.158,10.96]
["bitfinex","SOLUSD",1674243552834,10.0,23.181,23.16,10.0]
["bitfinex","SOLUSD",1674243553023,10.0,23.181,23.161,20.96]
["bitfinex","SOLUSD",1674243553232,10.0,23.181,23.162,10.0]
["bitfinex","SOLUSD",1674243553451,10.0,23.181,23.163,20.96]
["bitfinex","SOLUSD",1674243553778,10.0,23.181,23.164,10.0]
["bitfinex","SOLUSD",1674243553974,10.0,23.181,23.165,0.96]
["bitfinex","SOLUSD",1674243554195,10.0,23.181,23.165,39.1590799]
["bitfinex","SOLUSD",1674243554929,10.0,23.181,23.166,19.1590799]
["bitfinex","SOLUSD",1674243555127,32.36,23.182,23.166,19.1590799]
["bitfinex","SOLUSD",1674243555559,32.36,23.184,23.167,10.96]
["bitfinex","SOLUSD",1674243555976,32.36,23.184,23.167,30.1190799]
["bitfinex","SOLUSD",1674243556189,10.0,23.183,23.162,10.0]
["bitfinex","SOLUSD",1674243556402,32.36,23.182,23.162,10.0]
["bitfinex","SOLUSD",1674243556714,10.0,23.181,23.162,10.0]
["bitfinex","SOLUSD",1674243556925,32.36,23.18,23.162,10.0]
["bitfinex","SOLUSD",1674243557141,32.36,23.18,23.162,29.1590799]
["bitfinex","SOLUSD",1674243558180,32.36,23.184,23.163,0.96]
["bitfinex","SOLUSD",1674243558396,10.0,23.187,23.164,32.39]
["bitfinex","SOLUSD",1674243558592,42.35,23.187,23.165,0.96]
["bitfinex","SOLUSD",1674243559009,42.35,23.187,23.165,19.1590799]
["bitfinex","SOLUSD",1674243559232,42.35,23.187,23.162,10.0]
["bitfinex","SOLUSD",1674243559233,10.0,23.186,23.162,10.0]
["bitfinex","SOLUSD",1674243559441,10.0,23.184,23.163,19.1590799]
["bitfinex","SOLUSD",1674243559656,32.36,23.183,23.163,19.1590799]
["bitfinex","SOLUSD",1674243559854,10.0,23.182,23.163,19.1590799]
["bitfinex","SOLUSD",1674243560074,10.0,23.18,23.163,19.1590799]
["bitfinex","SOLUSD",1674243560602,32.36,23.181,23.165,10.0]
["bitfinex","SOLUSD",1674243560819,10.0,23.184,23.165,10.0]
["bitfinex","SOLUSD",1674243561006,32.36,23.183,23.166,20.1190799]
["bitfinex","SOLUSD",1674243561212,10.0,23.184,23.167,10.0]
["bitfinex","SOLUSD",1674243561427,10.0,23.184,23.168,0.96]
["bitfinex","SOLUSD",1674243561654,10.0,23.184,23.168,20.1190799]
["bitfinex","SOLUSD",1674243561854,32.36,23.185,23.168,20.1190799]
["bitfinex","SOLUSD",1674243562068,32.35,23.191,23.17,10.0]
["bitfinex","SOLUSD",1674243562285,10.0,23.19,23.171,0.96]
["bitfinex","SOLUSD",1674243562493,10.0,23.187,23.172,10.0]
["bitfinex","SOLUSD",1674243562706,10.0,23.187,23.172,19.1590799]
["bitfinex","SOLUSD",1674243562915,32.35,23.186,23.171,0.96]
["bitfinex","SOLUSD",1674243563128,10.0,23.185,23.171,0.96]
["bitfinex","SOLUSD",1674243563315,10.0,23.185,23.167,19.1590799]
["bitfinex","SOLUSD",1674243563316,32.36,23.184,23.167,19.1590799]
["bitfinex","SOLUSD",1674243563526,32.36,23.184,23.163,10.0]
["bitfinex","SOLUSD",1674243563527,10.0,23.183,23.168,0.96]
["bitfinex","SOLUSD",1674243563737,10.0,23.181,23.166,0.96]
["bitfinex","SOLUSD",1674243564183,10.0,23.181,23.166,20.1190799]
["bitfinex","SOLUSD",1674243564371,10.0,23.183,23.167,29.1590799]
["bitfinex","SOLUSD",1674243564589,10.0,23.183,23.168,10.96]
["bitfinex","SOLUSD",1674243564799,10.0,23.183,23.168,30.1190799]
["bitfinex","SOLUSD",1674243565220,32.35,23.186,23.169,19.1590799]
["bitfinex","SOLUSD",1674243565431,118.2173,23.188,23.17,36.57]
["bitfinex","SOLUSD",1674243565644,118.2173,23.188,23.171,20.0]
["bitfinex","SOLUSD",1674243565867,118.2173,23.188,23.172,10.96]
["bitfinex","SOLUSD",1674243566060,118.2173,23.188,23.173,20.0]
["bitfinex","SOLUSD",1674243566270,146.1645,23.195,23.174,10.96]
["bitfinex","SOLUSD",1674243566481,146.1645,23.195,23.175,20.0]
["bitfinex","SOLUSD",1674243566711,146.1645,23.195,23.176,10.96]
["bitfinex","SOLUSD",1674243566900,146.1645,23.195,23.176,30.1190799]
["bitfinex","SOLUSD",1674243567124,113.8245,23.195,23.177,19.1590799]
["bitfinex","SOLUSD",1674243567429,113.8245,23.195,23.178,10.96]
["bitfinex","SOLUSD",1674243567843,113.8245,23.195,23.179,19.1590799]
["bitfinex","SOLUSD",1674243568053,113.8245,23.195,23.176,10.0]
["bitfinex","SOLUSD",1674243568578,113.8245,23.195,23.177,19.1590799]
["bitfinex","SOLUSD",1674243568795,42.34,23.194,23.177,19.1590799]
["bitfinex","SOLUSD",1674243569118,42.34,23.194,23.178,10.0]
["bitfinex","SOLUSD",1674243569330,32.34,23.198,23.178,10.0]
["bitfinex","SOLUSD",1674243569540,42.33,23.207,23.179,39.1590799]
["bitfinex","SOLUSD",1674243569752,42.33,23.207,23.18,25.61]
["bitfinex","SOLUSD",1674243569948,42.33,23.207,23.181,20.96]
["bitfinex","SOLUSD",1674243570162,108.1574,23.21,23.19,25.61]
["bitfinex","SOLUSD",1674243570393,108.1574,23.21,23.192,10.0]
["bitfinex","SOLUSD",1674243570587,10.0,23.209,23.193,20.96]
["bitfinex","SOLUSD",1674243570796,32.31,23.22,23.193,70.25981614]
["bitfinex","SOLUSD",1674243571025,32.31,23.22,23.2,25.6]
["bitfinex","SOLUSD",1674243571245,32.29,23.23,23.201,10.96]
["bitfinex","SOLUSD",1674243571434,32.29,23.23,23.202,20.0]
["bitfinex","SOLUSD",1674243571647,32.29,23.231,23.203,0.96]
["bitfinex","SOLUSD",1674243571973,10.0,23.23,23.203,127.33122011]
["bitfinex","SOLUSD",1674243572166,10.0,23.23,23.21,25.51]
["bitfinex","SOLUSD",1674243572167,32.29,23.229,23.21,25.51]
["bitfinex","SOLUSD",1674243572371,10.0,23.23,23.21,25.51]
["bitfinex","SOLUSD",1674243572372,10.0,23.23,23.212,10.0]
["bitfinex","SOLUSD",1674243572591,10.0,23.228,23.213,0.96]
["bitfinex","SOLUSD",1674243573021,32.3,23.227,23.203,10.0]
["bitfinex","SOLUSD",1674243573229,32.3,23.227,23.204,40.1190799]
["bitfinex","SOLUSD",1674243573430,10.0,23.226,23.204,20.96]
["bitfinex","SOLUSD",1674243573645,32.3,23.225,23.204,40.1190799]
["bitfinex","SOLUSD",1674243573857,32.3,23.225,23.206,10.0]
["bitfinex","SOLUSD",1674243574069,32.29,23.229,23.21,23.59]
["bitfinex","SOLUSD",1674243574281,110.9982,23.24,23.22,23.52]
["bitfinex","SOLUSD",1674243574282,10.0,23.237,23.22,23.52]
["bitfinex","SOLUSD",1674243574483,10.0,23.237,23.221,0.96]
["bitfinex","SOLUSD",1674243574794,32.28,23.236,23.221,0.96]
["bitfinex","SOLUSD",1674243575020,10.0,23.237,23.222,29.1590799]
["bitfinex","SOLUSD",1674243575342,42.28,23.237,23.223,20.1190799]
["bitfinex","SOLUSD",1674243575739,10.0,23.237,23.224,19.1590799]
["bitfinex","SOLUSD",1674243575949,42.28,23.237,23.225,0.96]
["bitfinex","SOLUSD",1674243576159,10.0,23.237,23.225,0.78348229]
["bitfinex","SOLUSD",1674243576378,17.224953,23.238,23.225,29.94256219]
["bitfinex","SOLUSD",1674243576601,17.224953,23.238,23.226,19.1590799]
["bitfinex","SOLUSD",1674243576911,17.224953,23.238,23.225,10.78348229]
["bitfinex","SOLUSD",1674243577126,17.224953,23.238,23.226,19.1590799]
["bitfinex","SOLUSD",1674243577446,17.224953,23.238,23.23,23.6]
["bitfinex","SOLUSD",1674243577842,17.224953,23.238,23.231,10.0]
["bitfinex","SOLUSD",1674243578080,17.224953,23.238,23.231,9.82348235]
["bitfinex","SOLUSD",1674243578277,17.224953,23.238,23.23,19.1590799]
["bitfinex","SOLUSD",1674243578593,17.224953,23.238,23.227,29.1590799]
["bitfinex","SOLUSD",1674243579216,17.224953,23.238,23.228,0.96]
["bitfinex","SOLUSD",1674243579642,17.224953,23.238,23.228,20.1190799]
["bitfinex","SOLUSD",1674243579854,17.224953,23.238,23.229,10.0]
["bitfinex","SOLUSD",1674243580058,17.224953,23.238,23.228,19.1590799]
["bitfinex","SOLUSD",1674243580483,17.224953,23.238,23.227,10.0]
["bitfinex","SOLUSD",1674243580697,17.224953,23.238,23.228,19.1590799]
["bitfinex","SOLUSD",1674243582380,17.224953,23.238,23.226,10.0]
["bitfinex","SOLUSD",1674243582592,17.224953,23.238,23.227,20.1190799]
["bitfinex","SOLUSD",1674243582777,10.0,23.24,23.227,20.1190799]
["bitfinex","SOLUSD",1674243582983,10.0,23.244,23.227,20.1190799]
["bitfinex","SOLUSD",1674243583221,10.0,23.246,23.228,97.21214021]
["bitfinex","SOLUSD",1674243583422,10.0,23.246,23.229,0.96]
["bitfinex","SOLUSD",1674243583632,10.0,23.246,23.229,20.1190799]
["bitfinex","SOLUSD",1674243583858,10.0,23.24,23.229,20.1190799]
["bitfinex","SOLUSD",1674243584038,10.0,23.24,23.225,10.0]
["bitfinex","SOLUSD",1674243584253,10.0,23.244,23.224,10.0]
["bitfinex","SOLUSD",1674243584468,10.0,23.244,23.226,19.1590799]
["bitfinex","SOLUSD",1674243584683,33.97562402,23.241,23.224,10.0]
["bitfinex","SOLUSD",1674243584879,32.28,23.24,23.225,19.1590799]
["bitfinex","SOLUSD",1674243585090,32.28,23.24,23.224,10.0]
["bitfinex","SOLUSD",1674243585299,32.28,23.24,23.225,19.1590799]
["bitfinex","SOLUSD",1674243585300,10.0,23.239,23.225,19.1590799]
["bitfinex","SOLUSD",1674243585531,10.0,23.239,23.224,10.0]
["bitfinex","SOLUSD",1674243585742,32.28,23.238,23.207,32.33]
["bitfinex","SOLUSD",1674243586058,32.28,23.238,23.202,39.01443981]
["bitfinex","SOLUSD",1674243586257,10.0,23.236,23.203,16.19659956]
["bitfinex","SOLUSD",1674243586455,52.29,23.235,23.203,16.19659956]
["bitfinex","SOLUSD",1674243586768,32.29,23.235,23.203,16.19659956]
["bitfinex","SOLUSD",1674243586979,32.29,23.235,23.204,32.33]
["bitfinex","SOLUSD",1674243587210,10.0,23.234,23.205,10.0]
["bitfinex","SOLUSD",1674243587402,10.0,23.234,23.21,25.25]
["bitfinex","SOLUSD",1674243587617,32.29,23.235,23.211,12.06117566]
["bitfinex","SOLUSD",1674243587833,42.28,23.239,23.213,4.57107769]
["bitfinex","SOLUSD",1674243588044,42.28,23.239,23.214,4.21263]
["bitfinex","SOLUSD",1674243588368,32.28,23.239,23.215,18.80884351]
["bitfinex","SOLUSD",1674243588576,10.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1674243588792,10.0,23.242,23.222,31.3436136]
["bitfinex","SOLUSD",1674243588977,108.2881,23.243,23.222,44.3302599]
["bitfinex","SOLUSD",1674243589312,10.0,23.242,23.224,10.0]
["bitfinex","SOLUSD",1674243589631,10.0,23.242,23.225,20.1190799]
["bitfinex","SOLUSD",1674243589840,32.27,23.245,23.226,10.0]
["bitfinex","SOLUSD",1674243590030,32.26,23.252,23.227,5.17027]
["bitfinex","SOLUSD",1674243590355,42.26,23.252,23.228,34.21009]
["bitfinex","SOLUSD",1674243590554,42.26,23.252,23.229,5.16991]
["bitfinex","SOLUSD",1674243590770,10.0,23.249,23.23,20.0]
["bitfinex","SOLUSD",1674243590984,10.0,23.249,23.231,0.96]
["bitfinex","SOLUSD",1674243591305,10.0,23.24,23.231,0.96]
["bitfinex","SOLUSD",1674243591505,32.27,23.248,23.229,0.96]
["bitfinex","SOLUSD",1674243591918,10.0,23.24,23.22,30.81696423]
["bitfinex","SOLUSD",1674243592141,32.28,23.239,23.219,10.0]
["bitfinex","SOLUSD",1674243592458,32.28,23.239,23.222,19.1590799]
["bitfinex","SOLUSD",1674243592674,10.0,23.238,23.222,19.1590799]
["bitfinex","SOLUSD",1674243592994,10.0,23.249,23.222,19.1590799]
["bitfinex","SOLUSD",1674243592995,32.27,23.248,23.222,19.1590799]
["bitfinex","SOLUSD",1674243593196,10.0,23.247,23.224,10.0]
["bitfinex","SOLUSD",1674243593408,32.27,23.246,23.225,20.0]
["bitfinex","SOLUSD",1674243593723,32.27,23.246,23.225,39.1590799]
["bitfinex","SOLUSD",1674243594043,10.0,23.245,23.227,10.0]
["bitfinex","SOLUSD",1674243594233,32.27,23.244,23.228,0.96]
["bitfinex","SOLUSD",1674243594443,10.0,23.243,23.228,0.96]
["bitfinex","SOLUSD",1674243594865,10.0,23.247,23.229,19.1590799]
["bitfinex","SOLUSD",1674243595074,10.0,23.247,23.23,0.96]
["bitfinex","SOLUSD",1674243595408,10.0,23.245,23.23,10.96]
["bitfinex","SOLUSD",1674243596254,10.0,23.245,23.231,19.1590799]
["bitfinex","SOLUSD",1674243596773,10.0,23.245,23.23,10.0]
["bitfinex","SOLUSD",1674243596989,10.0,23.245,23.229,19.1590799]
["bitfinex","SOLUSD",1674243596990,10.0,23.245,23.225,20.0]
["bitfinex","SOLUSD",1674243597176,10.0,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674243597386,42.28,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674243598016,42.28,23.24,23.225,10.0]
["bitfinex","SOLUSD",1674243599492,10.0,23.249,23.226,19.1590799]
["bitfinex","SOLUSD",1674243599703,32.27,23.248,23.228,10.0]
["bitfinex","SOLUSD",1674243599912,10.0,23.249,23.229,0.96]
["bitfinex","SOLUSD",1674243600225,32.27,23.248,23.23,29.1590799]
["bitfinex","SOLUSD",1674243600431,32.27,23.248,23.231,0.96]
["bitfinex","SOLUSD",1674243600766,10.0,23.247,23.232,19.1590799]
["bitfinex","SOLUSD",1674243602338,32.27,23.246,23.225,10.0]
["bitfinex","SOLUSD",1674243602533,10.0,23.247,23.222,19.1590799]
["bitfinex","SOLUSD",1674243602534,32.28,23.24,23.222,19.1590799]
["bitfinex","SOLUSD",1674243602748,10.0,23.238,23.206,10.0]
["bitfinex","SOLUSD",1674243602957,10.0,23.236,23.206,10.0]
["bitfinex","SOLUSD",1674243603162,52.29,23.235,23.206,10.0]
["bitfinex","SOLUSD",1674243603396,52.29,23.235,23.208,19.1590799]
["bitfinex","SOLUSD",1674243603593,10.0,23.234,23.209,10.0]
["bitfinex","SOLUSD",1674243603802,32.29,23.233,23.212,29.1590799]
["bitfinex","SOLUSD",1674243604010,10.0,23.232,23.212,29.1590799]
["bitfinex","SOLUSD",1674243604223,32.29,23.231,23.212,29.1590799]
["bitfinex","SOLUSD",1674243604444,32.29,23.231,23.212,19.1590799]
["bitfinex","SOLUSD",1674243604655,10.0,23.23,23.212,19.1590799]
["bitfinex","SOLUSD",1674243604850,32.29,23.229,23.212,19.1590799]
["bitfinex","SOLUSD",1674243605065,10.0,23.228,23.212,19.1590799]
["bitfinex","SOLUSD",1674243605283,32.3,23.227,23.212,19.1590799]
["bitfinex","SOLUSD",1674243605478,32.3,23.227,23.209,10.0]
["bitfinex","SOLUSD",1674243605689,10.0,23.226,23.21,19.1590799]
["bitfinex","SOLUSD",1674243605919,10.0,23.224,23.21,19.1590799]
["bitfinex","SOLUSD",1674243606114,32.3,23.223,23.21,19.1590799]
["bitfinex","SOLUSD",1674243606532,32.3,23.225,23.21,19.1590799]
["bitfinex","SOLUSD",1674243606740,32.3,23.227,23.211,10.0]
["bitfinex","SOLUSD",1674243607185,32.3,23.227,23.211,29.1590799]
["bitfinex","SOLUSD",1674243607501,32.3,23.227,23.212,19.1590799]
["bitfinex","SOLUSD",1674243607716,10.0,23.226,23.212,19.1590799]
["bitfinex","SOLUSD",1674243607923,32.3,23.225,23.212,19.1590799]
["bitfinex","SOLUSD",1674243608123,32.3,23.227,23.212,19.1590799]
["bitfinex","SOLUSD",1674243609055,10.0,23.226,23.212,19.1590799]
["bitfinex","SOLUSD",1674243609268,10.0,23.226,23.211,10.0]
["bitfinex","SOLUSD",1674243609497,10.0,23.224,23.211,29.1590799]
["bitfinex","SOLUSD",1674243609680,10.0,23.224,23.211,19.1590799]
["bitfinex","SOLUSD",1674243609894,32.3,23.223,23.206,10.0]
["bitfinex","SOLUSD",1674243610118,32.3,23.223,23.207,19.1590799]
["bitfinex","SOLUSD",1674243610309,32.3,23.227,23.207,19.1590799]
["bitfinex","SOLUSD",1674243610521,32.29,23.229,23.208,10.0]
["bitfinex","SOLUSD",1674243610960,10.0,23.228,23.21,10.0]
["bitfinex","SOLUSD",1674243611174,32.3,23.227,23.209,19.1590799]
["bitfinex","SOLUSD",1674243611367,32.3,23.227,23.206,10.0]
["bitfinex","SOLUSD",1674243611579,10.0,23.226,23.206,10.0]
["bitfinex","SOLUSD",1674243611789,32.3,23.225,23.206,10.0]
["bitfinex","SOLUSD",1674243612001,10.0,23.224,23.207,19.1590799]
["bitfinex","SOLUSD",1674243612331,10.0,23.224,23.208,10.0]
["bitfinex","SOLUSD",1674243612646,10.0,23.224,23.209,19.1590799]
["bitfinex","SOLUSD",1674243613040,10.0,23.224,23.21,0.96]
["bitfinex","SOLUSD",1674243613493,32.3,23.223,23.21,20.1190799]
["bitfinex","SOLUSD",1674243613793,32.29,23.231,23.211,20.0]
["bitfinex","SOLUSD",1674243614007,109.3632,23.232,23.212,10.96]
["bitfinex","SOLUSD",1674243614197,109.3632,23.232,23.213,20.0]
["bitfinex","SOLUSD",1674243614412,109.3632,23.232,23.214,0.96]
["bitfinex","SOLUSD",1674243614742,109.3632,23.232,23.214,30.1190799]
["bitfinex","SOLUSD",1674243614743,10.0,23.231,23.214,30.1190799]
["bitfinex","SOLUSD",1674243614930,10.0,23.231,23.215,39.1590799]
["bitfinex","SOLUSD",1674243615142,10.0,23.231,23.216,10.96]
["bitfinex","SOLUSD",1674243615373,10.0,23.231,23.216,30.1190799]
["bitfinex","SOLUSD",1674243615587,10.0,23.231,23.217,19.1590799]
["bitfinex","SOLUSD",1674243615901,10.0,23.231,23.218,10.96]
["bitfinex","SOLUSD",1674243616422,125.2697,23.24,23.218,10.96]
["bitfinex","SOLUSD",1674243616423,28.11419234,23.26,23.22,23.53]
["bitfinex","SOLUSD",1674243616617,118.7924,23.25,23.222,5.64402222]
["bitfinex","SOLUSD",1674243616828,118.7924,23.25,23.224,7.79733766]
["bitfinex","SOLUSD",1674243617053,118.7924,23.25,23.226,10.0]
["bitfinex","SOLUSD",1674243617370,32.27,23.248,23.227,19.1590799]
["bitfinex","SOLUSD",1674243617563,118.7924,23.25,23.23,23.6]
["bitfinex","SOLUSD",1674243617770,128.7924,23.25,23.231,0.96]
["bitfinex","SOLUSD",1674243617977,128.7924,23.25,23.231,20.1190799]
["bitfinex","SOLUSD",1674243618193,56.02576951,23.248,23.222,4.21118]
["bitfinex","SOLUSD",1674243618406,32.28,23.24,23.214,14.09816378]
["bitfinex","SOLUSD",1674243618710,10.0,23.239,23.215,10.0]
["bitfinex","SOLUSD",1674243618925,10.0,23.239,23.219,19.1590799]
["bitfinex","SOLUSD",1674243619363,10.0,23.239,23.22,10.0]
["bitfinex","SOLUSD",1674243619783,10.0,23.239,23.221,19.1590799]
["bitfinex","SOLUSD",1674243620003,32.28,23.238,23.221,19.1590799]
["bitfinex","SOLUSD",1674243620332,10.0,23.237,23.221,19.1590799]
["bitfinex","SOLUSD",1674243621155,10.0,23.235,23.221,19.1590799]
["bitfinex","SOLUSD",1674243621356,10.0,23.233,23.215,10.0]
["bitfinex","SOLUSD",1674243621581,10.0,23.233,23.217,19.1590799]
["bitfinex","SOLUSD",1674243622537,10.0,23.233,23.218,0.96]
["bitfinex","SOLUSD",1674243622950,10.0,23.233,23.219,19.1590799]
["bitfinex","SOLUSD",1674243623145,10.0,23.233,23.22,0.96]
["bitfinex","SOLUSD",1674243623573,10.0,23.233,23.219,19.1590799]
["bitfinex","SOLUSD",1674243623898,10.0,23.231,23.211,19.1590799]
["bitfinex","SOLUSD",1674243624113,32.29,23.23,23.211,19.1590799]
["bitfinex","SOLUSD",1674243624301,32.29,23.23,23.204,10.0]
["bitfinex","SOLUSD",1674243624728,32.29,23.23,23.203,19.1590799]
["bitfinex","SOLUSD",1674243624729,10.0,23.229,23.203,19.1590799]
["bitfinex","SOLUSD",1674243625057,32.3,23.228,23.203,19.1590799]
["bitfinex","SOLUSD",1674243625247,20.0,23.227,23.203,19.1590799]
["bitfinex","SOLUSD",1674243625457,32.3,23.226,23.196,10.0]
["bitfinex","SOLUSD",1674243625791,10.0,23.224,23.2,19.1590799]
["bitfinex","SOLUSD",1674243626108,33.26,23.223,23.196,10.0]
["bitfinex","SOLUSD",1674243626299,10.0,23.222,23.192,29.1590799]
["bitfinex","SOLUSD",1674243626509,33.27,23.221,23.192,29.1590799]
["bitfinex","SOLUSD",1674243626720,10.0,23.22,23.192,29.1590799]
["bitfinex","SOLUSD",1674243626922,32.31,23.219,23.192,35.22519939]
["bitfinex","SOLUSD",1674243627346,10.0,23.218,23.192,29.1590799]
["bitfinex","SOLUSD",1674243627551,32.31,23.217,23.192,29.1590799]
["bitfinex","SOLUSD",1674243627792,10.0,23.216,23.192,29.1590799]
["bitfinex","SOLUSD",1674243627975,32.31,23.215,23.192,19.1590799]
["bitfinex","SOLUSD",1674243628185,20.0,23.214,23.188,10.0]
["bitfinex","SOLUSD",1674243628395,20.0,23.214,23.192,19.1590799]
["bitfinex","SOLUSD",1674243628396,23.6,23.21,23.192,19.1590799]
["bitfinex","SOLUSD",1674243628623,49.32,23.209,23.17,23.6]
["bitfinex","SOLUSD",1674243628834,20.0,23.208,23.17,23.6]
["bitfinex","SOLUSD",1674243629030,32.33,23.207,23.171,10.0]
["bitfinex","SOLUSD",1674243629246,20.0,23.206,23.171,10.0]
["bitfinex","SOLUSD",1674243629453,33.29,23.205,23.171,10.0]
["bitfinex","SOLUSD",1674243629676,20.0,23.204,23.171,10.0]
["bitfinex","SOLUSD",1674243629885,23.6,23.2,23.171,10.0]
["bitfinex","SOLUSD",1674243630220,23.6,23.2,23.166,10.0]
["bitfinex","SOLUSD",1674243630221,70.3,23.199,23.166,10.0]
["bitfinex","SOLUSD",1674243630547,23.46,23.19,23.156,32.4]
["bitfinex","SOLUSD",1674243630714,179.1705,23.189,23.157,10.0]
["bitfinex","SOLUSD",1674243630922,159.1705,23.189,23.16,23.4]
["bitfinex","SOLUSD",1674243631341,159.1705,23.189,23.157,14.223]
["bitfinex","SOLUSD",1674243631342,159.1705,23.189,23.161,19.1590799]
["bitfinex","SOLUSD",1674243631558,24.71576951,23.188,23.157,4.223]
["bitfinex","SOLUSD",1674243631758,23.6,23.18,23.152,29.1590799]
["bitfinex","SOLUSD",1674243631974,32.36,23.179,23.152,29.1590799]
["bitfinex","SOLUSD",1674243632297,32.36,23.179,23.153,19.1590799]
["bitfinex","SOLUSD",1674243632506,34.71576951,23.178,23.152,10.0]
["bitfinex","SOLUSD",1674243632718,10.0,23.176,23.152,10.0]
["bitfinex","SOLUSD",1674243633029,52.37,23.175,23.152,10.0]
["bitfinex","SOLUSD",1674243633234,76.12576951,23.175,23.145,10.0]
["bitfinex","SOLUSD",1674243633445,52.37,23.175,23.145,10.0]
["bitfinex","SOLUSD",1674243633768,10.0,23.174,23.145,29.1590799]
["bitfinex","SOLUSD",1674243633977,10.0,23.172,23.145,29.1590799]
["bitfinex","SOLUSD",1674243634188,32.38,23.171,23.146,6.17332263]
["bitfinex","SOLUSD",1674243634519,32.37,23.174,23.147,23.3838999]
["bitfinex","SOLUSD",1674243634701,10.0,23.173,23.148,10.0]
["bitfinex","SOLUSD",1674243634911,32.37,23.172,23.148,29.1590799]
["bitfinex","SOLUSD",1674243635142,32.37,23.172,23.149,0.96]
["bitfinex","SOLUSD",1674243635460,32.37,23.172,23.15,33.53]
["bitfinex","SOLUSD",1674243635669,32.37,23.175,23.151,30.96]
["bitfinex","SOLUSD",1674243636068,10.0,23.174,23.152,10.0]
["bitfinex","SOLUSD",1674243636283,32.37,23.173,23.153,20.96]
["bitfinex","SOLUSD",1674243636605,10.0,23.172,23.154,10.0]
["bitfinex","SOLUSD",1674243636924,32.38,23.171,23.154,19.1590799]
["bitfinex","SOLUSD",1674243637141,10.0,23.17,23.154,19.1590799]
["bitfinex","SOLUSD",1674243637345,32.38,23.169,23.154,19.1590799]
["bitfinex","SOLUSD",1674243637545,32.38,23.169,23.15,10.0]
["bitfinex","SOLUSD",1674243637755,115.9744,23.176,23.151,19.1590799]
["bitfinex","SOLUSD",1674243637962,115.9744,23.176,23.151,77.41219588]
["bitfinex","SOLUSD",1674243638287,115.9744,23.176,23.152,140.02143117]
["bitfinex","SOLUSD",1674243638501,115.9744,23.176,23.153,0.96]
["bitfinex","SOLUSD",1674243638715,115.9744,23.176,23.154,10.0]
["bitfinex","SOLUSD",1674243638913,115.9744,23.176,23.155,20.96]
["bitfinex","SOLUSD",1674243639120,115.9744,23.176,23.156,10.0]
["bitfinex","SOLUSD",1674243639326,115.9744,23.176,23.157,0.96]
["bitfinex","SOLUSD",1674243639537,115.9744,23.176,23.157,10.96]
["bitfinex","SOLUSD",1674243639748,115.9744,23.176,23.158,130.02143117]
["bitfinex","SOLUSD",1674243639962,108.2823,23.177,23.159,0.96]
["bitfinex","SOLUSD",1674243640178,108.2823,23.177,23.159,130.98143117]
["bitfinex","SOLUSD",1674243640497,108.2823,23.177,23.157,10.0]
["bitfinex","SOLUSD",1674243640815,42.37,23.176,23.155,20.0]
["bitfinex","SOLUSD",1674243641011,42.37,23.176,23.158,19.1590799]
["bitfinex","SOLUSD",1674243641218,32.37,23.176,23.159,10.0]
["bitfinex","SOLUSD",1674243641536,32.36,23.182,23.161,10.0]
["bitfinex","SOLUSD",1674243641741,115.0682,23.184,23.162,20.0]
["bitfinex","SOLUSD",1674243641950,32.35,23.186,23.162,39.1590799]
["bitfinex","SOLUSD",1674243642159,147.4082,23.197,23.17,23.4]
["bitfinex","SOLUSD",1674243642389,147.4082,23.197,23.171,20.96]
["bitfinex","SOLUSD",1674243642594,10.0,23.196,23.172,10.0]
["bitfinex","SOLUSD",1674243642809,32.34,23.195,23.173,20.0]
["bitfinex","SOLUSD",1674243643001,32.34,23.195,23.174,10.96]
["bitfinex","SOLUSD",1674243643213,32.33,23.207,23.18,23.53]
["bitfinex","SOLUSD",1674243643427,32.33,23.207,23.181,0.96]
["bitfinex","SOLUSD",1674243643638,10.0,23.206,23.182,10.0]
["bitfinex","SOLUSD",1674243643855,32.33,23.205,23.183,0.96]
["bitfinex","SOLUSD",1674243644161,32.33,23.205,23.183,20.96]
["bitfinex","SOLUSD",1674243644374,10.0,23.206,23.184,10.0]
["bitfinex","SOLUSD",1674243644375,32.33,23.202,23.184,10.0]
["bitfinex","SOLUSD",1674243644611,32.33,23.202,23.185,20.96]
["bitfinex","SOLUSD",1674243644794,10.0,23.198,23.185,40.1190799]
["bitfinex","SOLUSD",1674243645128,10.0,23.204,23.187,10.0]
["bitfinex","SOLUSD",1674243645323,42.33,23.203,23.188,0.96]
["bitfinex","SOLUSD",1674243645641,32.33,23.203,23.19,23.6]
["bitfinex","SOLUSD",1674243645867,10.0,23.204,23.191,0.96]
["bitfinex","SOLUSD",1674243646059,10.0,23.204,23.191,20.1190799]
["bitfinex","SOLUSD",1674243646271,10.0,23.204,23.192,19.1590799]
["bitfinex","SOLUSD",1674243646478,10.0,23.204,23.193,0.96]
["bitfinex","SOLUSD",1674243646701,10.0,23.206,23.193,0.96]
["bitfinex","SOLUSD",1674243647012,114.9923,23.21,23.195,10.0]
["bitfinex","SOLUSD",1674243647209,114.9923,23.21,23.196,0.96]
["bitfinex","SOLUSD",1674243647414,114.9923,23.21,23.196,20.1190799]
["bitfinex","SOLUSD",1674243647746,114.9923,23.21,23.197,29.1590799]
["bitfinex","SOLUSD",1674243647955,114.9923,23.21,23.198,0.96]
["bitfinex","SOLUSD",1674243648153,114.9923,23.21,23.198,20.1190799]
["bitfinex","SOLUSD",1674243648365,114.9923,23.21,23.191,10.0]
["bitfinex","SOLUSD",1674243648579,10.0,23.209,23.193,10.0]
["bitfinex","SOLUSD",1674243648799,10.0,23.209,23.194,20.0]
["bitfinex","SOLUSD",1674243649738,32.32,23.208,23.186,10.0]
["bitfinex","SOLUSD",1674243649949,32.32,23.208,23.189,19.1590799]
["bitfinex","SOLUSD",1674243650176,10.0,23.207,23.19,19.1590799]
["bitfinex","SOLUSD",1674243650386,10.0,23.205,23.19,19.1590799]
["bitfinex","SOLUSD",1674243651437,32.33,23.206,23.191,10.96]
["bitfinex","SOLUSD",1674243651636,10.0,23.209,23.191,10.96]
["bitfinex","SOLUSD",1674243651852,10.0,23.209,23.192,19.1590799]
["bitfinex","SOLUSD",1674243652056,42.32,23.209,23.193,0.96]
["bitfinex","SOLUSD",1674243652267,42.32,23.209,23.193,10.96]
["bitfinex","SOLUSD",1674243652490,10.0,23.209,23.194,19.1590799]
["bitfinex","SOLUSD",1674243652897,42.32,23.209,23.194,19.1590799]
["bitfinex","SOLUSD",1674243653230,32.32,23.209,23.194,19.1590799]
["bitfinex","SOLUSD",1674243653436,114.9923,23.21,23.195,10.96]
["bitfinex","SOLUSD",1674243653850,114.9923,23.21,23.196,19.1590799]
["bitfinex","SOLUSD",1674243654063,114.9923,23.21,23.197,10.96]
["bitfinex","SOLUSD",1674243654279,32.31,23.215,23.2,23.6]
["bitfinex","SOLUSD",1674243654585,10.0,23.223,23.201,20.96]
["bitfinex","SOLUSD",1674243654586,32.3,23.222,23.201,20.96]
["bitfinex","SOLUSD",1674243654801,42.3,23.223,23.201,40.1190799]
["bitfinex","SOLUSD",1674243655001,42.3,23.223,23.203,10.0]
["bitfinex","SOLUSD",1674243655211,42.3,23.223,23.204,20.96]
["bitfinex","SOLUSD",1674243655558,10.0,23.222,23.205,10.0]
["bitfinex","SOLUSD",1674243655756,32.3,23.228,23.206,0.96]
["bitfinex","SOLUSD",1674243655945,32.3,23.228,23.21,23.4]
["bitfinex","SOLUSD",1674243656155,32.3,23.228,23.211,0.96]
["bitfinex","SOLUSD",1674243656387,10.0,23.227,23.212,10.0]
["bitfinex","SOLUSD",1674243656695,10.0,23.227,23.213,0.96]
["bitfinex","SOLUSD",1674243657094,10.0,23.227,23.214,10.0]
["bitfinex","SOLUSD",1674243657310,10.0,23.227,23.215,0.96]
["bitfinex","SOLUSD",1674243657525,10.0,23.227,23.214,29.1590799]
["bitfinex","SOLUSD",1674243657750,10.0,23.227,23.215,0.96]
["bitfinex","SOLUSD",1674243658064,10.0,23.227,23.216,0.96]
["bitfinex","SOLUSD",1674243658275,10.0,23.227,23.215,0.96]
["bitfinex","SOLUSD",1674243658487,10.0,23.227,23.214,29.1590799]
["bitfinex","SOLUSD",1674243658796,10.0,23.227,23.216,0.96]
["bitfinex","SOLUSD",1674243659536,10.0,23.228,23.216,0.96]
["bitfinex","SOLUSD",1674243659537,32.28,23.239,23.22,23.6]
["bitfinex","SOLUSD",1674243659851,32.28,23.242,23.221,20.96]
["bitfinex","SOLUSD",1674243660062,32.26,23.253,23.222,10.0]
["bitfinex","SOLUSD",1674243660252,152.1988,23.253,23.223,20.0]
["bitfinex","SOLUSD",1674243660460,10.0,23.24,23.224,10.96]
["bitfinex","SOLUSD",1674243660700,10.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674243660884,10.0,23.24,23.226,10.96]
["bitfinex","SOLUSD",1674243661304,10.0,23.24,23.226,30.1190799]
["bitfinex","SOLUSD",1674243661522,10.0,23.24,23.227,19.1590799]
["bitfinex","SOLUSD",1674243661738,10.0,23.24,23.228,0.96]
["bitfinex","SOLUSD",1674243662158,10.0,23.24,23.228,20.1190799]
["bitfinex","SOLUSD",1674243662574,10.0,23.24,23.218,10.0]
["bitfinex","SOLUSD",1674243662794,32.28,23.239,23.21,23.6]
["bitfinex","SOLUSD",1674243663195,32.28,23.239,23.217,19.1590799]
["bitfinex","SOLUSD",1674243663196,10.0,23.238,23.217,19.1590799]
["bitfinex","SOLUSD",1674243663427,32.28,23.237,23.207,10.0]
["bitfinex","SOLUSD",1674243663743,37.96,23.236,23.2,23.6]
["bitfinex","SOLUSD",1674243663944,32.29,23.235,23.206,19.1590799]
["bitfinex","SOLUSD",1674243664158,10.0,23.233,23.206,19.1590799]
["bitfinex","SOLUSD",1674243664372,32.29,23.232,23.206,19.1590799]
["bitfinex","SOLUSD",1674243664792,10.0,23.231,23.207,10.0]
["bitfinex","SOLUSD",1674243665114,32.29,23.23,23.207,10.0]
["bitfinex","SOLUSD",1674243665425,10.0,23.229,23.201,10.0]
["bitfinex","SOLUSD",1674243665736,10.0,23.229,23.204,20.53007577]
["bitfinex","SOLUSD",1674243665737,32.3,23.228,23.204,20.53007577]
["bitfinex","SOLUSD",1674243666159,119.9191,23.232,23.21,23.6]
["bitfinex","SOLUSD",1674243666379,10.0,23.231,23.211,10.0]
["bitfinex","SOLUSD",1674243666562,32.29,23.23,23.211,30.53007577]
["bitfinex","SOLUSD",1674243666773,32.29,23.23,23.212,40.53007577]
["bitfinex","SOLUSD",1674243666999,10.0,23.229,23.213,10.96]
["bitfinex","SOLUSD",1674243667210,10.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1674243667410,10.0,23.229,23.215,0.96]
["bitfinex","SOLUSD",1674243667740,32.29,23.23,23.215,21.49007577]
["bitfinex","SOLUSD",1674243667938,119.9191,23.232,23.216,20.53007577]
["bitfinex","SOLUSD",1674243668143,119.9191,23.232,23.217,10.96]
["bitfinex","SOLUSD",1674243668348,10.0,23.231,23.217,10.96]
["bitfinex","SOLUSD",1674243668563,10.0,23.231,23.218,20.53007577]
["bitfinex","SOLUSD",1674243668779,10.0,23.231,23.219,0.96]
["bitfinex","SOLUSD",1674243668984,10.0,23.236,23.219,10.96]
["bitfinex","SOLUSD",1674243669200,32.28,23.24,23.22,64.06007577]
["bitfinex","SOLUSD",1674243669411,32.27,23.247,23.221,10.96]
["bitfinex","SOLUSD",1674243669615,32.27,23.247,23.222,20.0]
["bitfinex","SOLUSD",1674243669828,10.0,23.24,23.223,10.96]
["bitfinex","SOLUSD",1674243670156,10.0,23.24,23.223,65.67543465]
["bitfinex","SOLUSD",1674243670362,10.0,23.24,23.225,10.0]
["bitfinex","SOLUSD",1674243670555,10.0,23.24,23.226,0.96]
["bitfinex","SOLUSD",1674243670767,10.0,23.24,23.226,21.49007577]
["bitfinex","SOLUSD",1674243670976,10.0,23.24,23.227,20.53007577]
["bitfinex","SOLUSD",1674243671510,10.0,23.24,23.226,0.96]
["bitfinex","SOLUSD",1674243671511,10.0,23.24,23.22,23.53]
["bitfinex","SOLUSD",1674243671718,10.0,23.238,23.217,30.53007577]
["bitfinex","SOLUSD",1674243671925,32.28,23.237,23.217,30.53007577]
["bitfinex","SOLUSD",1674243672130,32.28,23.237,23.217,20.53007577]
["bitfinex","SOLUSD",1674243672340,10.0,23.236,23.218,20.53007577]
["bitfinex","SOLUSD",1674243672555,52.29,23.235,23.218,20.53007577]
["bitfinex","SOLUSD",1674243672972,10.0,23.234,23.218,20.53007577]
["bitfinex","SOLUSD",1674243673183,10.0,23.232,23.218,20.53007577]
["bitfinex","SOLUSD",1674243673393,32.29,23.231,23.218,20.53007577]
["bitfinex","SOLUSD",1674243674045,10.0,23.23,23.218,20.53007577]
["bitfinex","SOLUSD",1674243674444,10.0,23.23,23.206,10.0]
["bitfinex","SOLUSD",1674243674671,10.0,23.23,23.212,20.53007577]
["bitfinex","SOLUSD",1674243675203,10.0,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674243675723,10.0,23.23,23.208,20.53007577]
["bitfinex","SOLUSD",1674243675938,10.0,23.228,23.208,20.53007577]
["bitfinex","SOLUSD",1674243676138,32.3,23.227,23.208,20.53007577]
["bitfinex","SOLUSD",1674243676548,10.0,23.226,23.208,20.53007577]
["bitfinex","SOLUSD",1674243676978,10.0,23.226,23.204,10.0]
["bitfinex","SOLUSD",1674243677198,32.3,23.225,23.204,10.0]
["bitfinex","SOLUSD",1674243677513,10.0,23.224,23.201,10.0]
["bitfinex","SOLUSD",1674243677723,32.3,23.223,23.199,20.53007577]
["bitfinex","SOLUSD",1674243678249,10.0,23.222,23.199,20.53007577]
["bitfinex","SOLUSD",1674243678567,10.0,23.222,23.198,10.0]
["bitfinex","SOLUSD",1674243678568,10.0,23.22,23.198,10.0]
["bitfinex","SOLUSD",1674243678775,10.0,23.22,23.194,62.87007577]
["bitfinex","SOLUSD",1674243679089,32.31,23.219,23.194,10.0]
["bitfinex","SOLUSD",1674243679302,10.0,23.218,23.19,62.88007577]
["bitfinex","SOLUSD",1674243679514,10.0,23.218,23.19,10.0]
["bitfinex","SOLUSD",1674243679515,10.0,23.216,23.19,10.0]
["bitfinex","SOLUSD",1674243679699,32.31,23.215,23.19,10.0]
["bitfinex","SOLUSD",1674243680126,10.0,23.214,23.189,52.88007577]
["bitfinex","SOLUSD",1674243680343,32.32,23.213,23.184,32.36]
["bitfinex","SOLUSD",1674243680550,32.32,23.213,23.183,10.0]
["bitfinex","SOLUSD",1674243680766,0.96,23.212,23.181,20.53007577]
["bitfinex","SOLUSD",1674243680977,32.32,23.211,23.175,32.37]
["bitfinex","SOLUSD",1674243681189,10.0,23.21,23.178,10.0]
["bitfinex","SOLUSD",1674243681512,33.28,23.209,23.178,30.53007577]
["bitfinex","SOLUSD",1674243682031,20.0,23.208,23.178,10.0]
["bitfinex","SOLUSD",1674243682244,42.33,23.207,23.172,10.0]
["bitfinex","SOLUSD",1674243682455,20.0,23.206,23.173,32.37]
["bitfinex","SOLUSD",1674243682657,32.33,23.205,23.179,20.53007577]
["bitfinex","SOLUSD",1674243682854,10.0,23.205,23.18,10.0]
["bitfinex","SOLUSD",1674243683191,10.0,23.205,23.18,30.53007577]
["bitfinex","SOLUSD",1674243683506,32.33,23.204,23.181,21.49007577]
["bitfinex","SOLUSD",1674243683711,109.6782,23.21,23.182,5.32864909]
["bitfinex","SOLUSD",1674243683930,109.6782,23.21,23.19,25.28]
["bitfinex","SOLUSD",1674243684137,109.6782,23.21,23.191,63.31]
["bitfinex","SOLUSD",1674243684336,150.9505,23.219,23.192,7.68859115]
["bitfinex","SOLUSD",1674243684550,118.6405,23.219,23.193,33.3]
["bitfinex","SOLUSD",1674243684870,128.6405,23.219,23.195,10.0]
["bitfinex","SOLUSD",1674243685082,128.6405,23.219,23.196,0.96]
["bitfinex","SOLUSD",1674243685499,128.6405,23.219,23.196,21.49007577]
["bitfinex","SOLUSD",1674243685685,10.0,23.23,23.197,20.0]
["bitfinex","SOLUSD",1674243685686,32.3,23.227,23.197,20.0]
["bitfinex","SOLUSD",1674243685905,32.3,23.227,23.201,5.86830515]
["bitfinex","SOLUSD",1674243686111,10.0,23.226,23.203,10.0]
["bitfinex","SOLUSD",1674243686341,10.0,23.226,23.204,53.29]
["bitfinex","SOLUSD",1674243686549,10.0,23.226,23.204,73.82007577]
["bitfinex","SOLUSD",1674243686740,10.0,23.226,23.205,30.53007577]
["bitfinex","SOLUSD",1674243686951,10.0,23.226,23.206,0.96]
["bitfinex","SOLUSD",1674243687160,10.0,23.226,23.206,21.49007577]
["bitfinex","SOLUSD",1674243687392,10.0,23.226,23.207,30.53007577]
["bitfinex","SOLUSD",1674243687582,10.0,23.226,23.208,0.96]
["bitfinex","SOLUSD",1674243687802,32.3,23.228,23.208,21.49007577]
["bitfinex","SOLUSD",1674243688009,10.0,23.23,23.21,10.0]
["bitfinex","SOLUSD",1674243688213,10.0,23.23,23.211,20.96]
["bitfinex","SOLUSD",1674243688557,10.0,23.23,23.212,20.53007577]
["bitfinex","SOLUSD",1674243688752,10.0,23.23,23.214,10.0]
["bitfinex","SOLUSD",1674243689164,10.0,23.23,23.215,41.49007577]
["bitfinex","SOLUSD",1674243689577,10.0,23.23,23.216,20.53007577]
["bitfinex","SOLUSD",1674243689795,10.0,23.23,23.217,0.96]
["bitfinex","SOLUSD",1674243690532,10.0,23.23,23.216,20.53007577]
["bitfinex","SOLUSD",1674243690771,42.29,23.23,23.201,32.33]
["bitfinex","SOLUSD",1674243690966,42.29,23.23,23.205,10.0]
["bitfinex","SOLUSD",1674243691404,42.29,23.23,23.205,8.5]
["bitfinex","SOLUSD",1674243692540,42.29,23.23,23.206,0.96]
["bitfinex","SOLUSD",1674243693511,42.29,23.23,23.205,8.5]
["bitfinex","SOLUSD",1674243693917,10.0,23.229,23.205,8.5]
["bitfinex","SOLUSD",1674243694135,33.26,23.228,23.202,10.0]
["bitfinex","SOLUSD",1674243694338,10.0,23.227,23.205,20.0]
["bitfinex","SOLUSD",1674243694542,32.3,23.226,23.205,20.0]
["bitfinex","SOLUSD",1674243694754,10.0,23.225,23.205,20.0]
["bitfinex","SOLUSD",1674243694961,32.3,23.224,23.205,20.0]
["bitfinex","SOLUSD",1674243695172,32.3,23.224,23.206,10.0]
["bitfinex","SOLUSD",1674243695389,42.29,23.233,23.207,20.0]
["bitfinex","SOLUSD",1674243695598,115.7327,23.232,23.21,25.2]
["bitfinex","SOLUSD",1674243695799,115.7327,23.232,23.211,25.86151484]
["bitfinex","SOLUSD",1674243696003,32.28,23.237,23.213,5.0878967]
["bitfinex","SOLUSD",1674243696238,42.28,23.24,23.214,20.96]
["bitfinex","SOLUSD",1674243696553,42.28,23.24,23.216,10.0]
["bitfinex","SOLUSD",1674243696740,42.28,23.24,23.217,0.96]
["bitfinex","SOLUSD",1674243696951,42.28,23.24,23.218,10.0]
["bitfinex","SOLUSD",1674243697188,42.28,23.24,23.219,0.96]
["bitfinex","SOLUSD",1674243698010,32.28,23.24,23.22,25.28]
["bitfinex","SOLUSD",1674243698222,42.28,23.242,23.221,10.96]
["bitfinex","SOLUSD",1674243698656,10.0,23.242,23.221,10.96]
["bitfinex","SOLUSD",1674243698973,10.0,23.25,23.221,10.96]
["bitfinex","SOLUSD",1674243699167,10.0,23.25,23.222,40.53007577]
["bitfinex","SOLUSD",1674243699168,32.28,23.242,23.222,40.53007577]
["bitfinex","SOLUSD",1674243699386,10.0,23.248,23.223,10.96]
["bitfinex","SOLUSD",1674243699592,32.27,23.247,23.224,20.0]
["bitfinex","SOLUSD",1674243699800,32.27,23.247,23.225,0.96]
["bitfinex","SOLUSD",1674243700012,10.0,23.246,23.225,10.96]
["bitfinex","SOLUSD",1674243700221,32.27,23.245,23.225,10.96]
["bitfinex","SOLUSD",1674243700652,10.0,23.244,23.225,10.96]
["bitfinex","SOLUSD",1674243700857,10.0,23.24,23.225,10.96]
["bitfinex","SOLUSD",1674243701181,10.0,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674243701492,10.0,23.24,23.223,10.0]
["bitfinex","SOLUSD",1674243701703,10.0,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674243702946,10.0,23.24,23.225,0.96]
["bitfinex","SOLUSD",1674243703164,10.0,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674243704432,10.0,23.24,23.218,10.0]
["bitfinex","SOLUSD",1674243704646,10.0,23.24,23.211,10.0]
["bitfinex","SOLUSD",1674243704647,32.28,23.239,23.215,10.0]
["bitfinex","SOLUSD",1674243705065,33.97562402,23.241,23.22,25.04]
["bitfinex","SOLUSD",1674243705396,33.97562402,23.241,23.221,20.0]
["bitfinex","SOLUSD",1674243705572,10.0,23.24,23.222,10.0]
["bitfinex","SOLUSD",1674243705782,10.0,23.24,23.224,10.0]
["bitfinex","SOLUSD",1674243706114,33.97562402,23.241,23.225,0.96]
["bitfinex","SOLUSD",1674243706322,33.97562402,23.241,23.226,10.0]
["bitfinex","SOLUSD",1674243706514,33.97562402,23.241,23.227,0.96]
["bitfinex","SOLUSD",1674243706955,33.97562402,23.241,23.228,20.53007577]
["bitfinex","SOLUSD",1674243707163,33.97562402,23.241,23.229,10.96]
["bitfinex","SOLUSD",1674243707582,33.97562402,23.241,23.23,41.06015154]
["bitfinex","SOLUSD",1674243707777,33.97562402,23.241,23.231,0.96]
["bitfinex","SOLUSD",1674243708323,33.97562402,23.241,23.232,20.53007577]
["bitfinex","SOLUSD",1674243708522,33.97562402,23.241,23.233,0.96]
["bitfinex","SOLUSD",1674243708847,33.97562402,23.241,23.234,30.53007577]
["bitfinex","SOLUSD",1674243709055,32.25,23.263,23.236,10.0]
["bitfinex","SOLUSD",1674243709264,10.0,23.262,23.237,0.96]
["bitfinex","SOLUSD",1674243709492,10.0,23.26,23.237,21.49007577]
["bitfinex","SOLUSD",1674243709715,10.0,23.264,23.237,21.49007577]
["bitfinex","SOLUSD",1674243709716,32.25,23.259,23.241,4.18193945]
["bitfinex","SOLUSD",1674243709900,32.24,23.268,23.242,15.16755]
["bitfinex","SOLUSD",1674243710236,17.203786,23.27,23.26,25.28]
["bitfinex","SOLUSD",1674243710451,17.203786,23.27,23.261,0.96]
["bitfinex","SOLUSD",1674243710640,17.203786,23.27,23.261,125.78328886]
["bitfinex","SOLUSD",1674243710965,32.22,23.285,23.262,133.68653036]
["bitfinex","SOLUSD",1674243711155,10.0,23.284,23.263,30.96]
["bitfinex","SOLUSD",1674243711369,32.2,23.296,23.264,7.13411158]
["bitfinex","SOLUSD",1674243711582,32.2,23.296,23.27,25.28]
["bitfinex","SOLUSD",1674243711797,10.0,23.295,23.271,20.96]
["bitfinex","SOLUSD",1674243712028,32.2,23.294,23.271,20.96]
["bitfinex","SOLUSD",1674243712220,10.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1674243712432,10.0,23.293,23.274,20.96]
["bitfinex","SOLUSD",1674243712634,10.0,23.295,23.275,10.0]
["bitfinex","SOLUSD",1674243712844,10.0,23.295,23.276,0.96]
["bitfinex","SOLUSD",1674243713076,10.0,23.293,23.276,0.96]
["bitfinex","SOLUSD",1674243713275,10.0,23.293,23.276,21.49007577]
["bitfinex","SOLUSD",1674243713492,10.0,23.293,23.277,20.53007577]
["bitfinex","SOLUSD",1674243713697,32.21,23.292,23.276,0.96]
["bitfinex","SOLUSD",1674243713910,10.0,23.293,23.276,20.53007577]
["bitfinex","SOLUSD",1674243714237,10.0,23.293,23.277,0.96]
["bitfinex","SOLUSD",1674243714416,10.0,23.295,23.28,23.26]
["bitfinex","SOLUSD",1674243714631,10.0,23.295,23.281,0.96]
["bitfinex","SOLUSD",1674243714848,32.2,23.294,23.281,0.96]
["bitfinex","SOLUSD",1674243715076,10.0,23.293,23.281,0.96]
["bitfinex","SOLUSD",1674243715255,10.0,23.293,23.279,10.96]
["bitfinex","SOLUSD",1674243715712,42.2,23.296,23.281,10.0]
["bitfinex","SOLUSD",1674243716013,10.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1674243716206,10.0,23.297,23.282,46.90815588]
["bitfinex","SOLUSD",1674243716413,32.2,23.296,23.282,46.90815588]
["bitfinex","SOLUSD",1674243716839,10.0,23.295,23.28,23.26]
["bitfinex","SOLUSD",1674243717046,10.0,23.295,23.276,50.31856598]
["bitfinex","SOLUSD",1674243717266,10.0,23.295,23.279,46.90815588]
["bitfinex","SOLUSD",1674243717481,10.0,23.295,23.271,10.0]
["bitfinex","SOLUSD",1674243717685,32.2,23.294,23.273,10.0]
["bitfinex","SOLUSD",1674243717912,10.0,23.293,23.274,20.0]
["bitfinex","SOLUSD",1674243718839,32.21,23.292,23.273,10.0]
["bitfinex","SOLUSD",1674243719048,10.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1674243719049,32.2,23.294,23.274,20.0]
["bitfinex","SOLUSD",1674243719253,10.0,23.293,23.275,10.0]
["bitfinex","SOLUSD",1674243719474,10.0,23.293,23.266,10.0]
["bitfinex","SOLUSD",1674243719686,32.21,23.292,23.266,10.0]
["bitfinex","SOLUSD",1674243719900,10.0,23.291,23.266,10.0]
["bitfinex","SOLUSD",1674243720111,32.21,23.29,23.266,10.0]
["bitfinex","SOLUSD",1674243720426,10.0,23.289,23.266,10.0]
["bitfinex","SOLUSD",1674243720625,32.21,23.288,23.266,10.0]
["bitfinex","SOLUSD",1674243720842,10.0,23.287,23.266,10.0]
["bitfinex","SOLUSD",1674243721256,32.22,23.286,23.266,10.0]
["bitfinex","SOLUSD",1674243721459,10.0,23.285,23.266,10.0]
["bitfinex","SOLUSD",1674243722639,112.5545,23.287,23.267,6.67313758]
["bitfinex","SOLUSD",1674243722952,10.0,23.291,23.27,25.14]
["bitfinex","SOLUSD",1674243723161,10.0,23.291,23.272,10.0]
["bitfinex","SOLUSD",1674243723380,32.21,23.29,23.266,10.0]
["bitfinex","SOLUSD",1674243723560,10.0,23.289,23.266,10.0]
["bitfinex","SOLUSD",1674243723777,32.21,23.288,23.266,10.0]
["bitfinex","SOLUSD",1674243724107,10.0,23.287,23.266,10.0]
["bitfinex","SOLUSD",1674243724420,10.0,23.287,23.261,62.78007577]
["bitfinex","SOLUSD",1674243724637,10.0,23.285,23.261,62.78007577]
["bitfinex","SOLUSD",1674243724833,10.0,23.285,23.261,30.53007577]
["bitfinex","SOLUSD",1674243725050,10.0,23.285,23.261,10.0]
["bitfinex","SOLUSD",1674243725882,42.22,23.286,23.261,10.0]
["bitfinex","SOLUSD",1674243725883,32.22,23.284,23.262,17.63305017]
["bitfinex","SOLUSD",1674243726092,10.0,23.286,23.264,20.53007577]
["bitfinex","SOLUSD",1674243726405,10.0,23.286,23.266,10.0]
["bitfinex","SOLUSD",1674243727032,10.0,23.286,23.267,0.96]
["bitfinex","SOLUSD",1674243728511,115.357,23.287,23.267,0.96]
["bitfinex","SOLUSD",1674243728722,115.357,23.287,23.268,30.53007577]
["bitfinex","SOLUSD",1674243728942,115.357,23.287,23.271,10.0]
["bitfinex","SOLUSD",1674243729260,115.357,23.287,23.272,20.0]
["bitfinex","SOLUSD",1674243729449,115.357,23.287,23.273,10.96]
["bitfinex","SOLUSD",1674243729655,115.357,23.287,23.274,20.0]
["bitfinex","SOLUSD",1674243729981,115.357,23.287,23.275,10.96]
["bitfinex","SOLUSD",1674243730725,115.357,23.287,23.275,31.49007577]
["bitfinex","SOLUSD",1674243730919,115.357,23.287,23.27,25.14]
["bitfinex","SOLUSD",1674243731132,42.22,23.286,23.26,35.14]
["bitfinex","SOLUSD",1674243731341,32.22,23.286,23.265,10.0]
["bitfinex","SOLUSD",1674243731557,115.357,23.287,23.265,10.0]
["bitfinex","SOLUSD",1674243731768,32.21,23.293,23.271,5.25347375]
["bitfinex","SOLUSD",1674243731977,32.21,23.293,23.27,25.14]
["bitfinex","SOLUSD",1674243731978,42.2,23.295,23.27,25.14]
["bitfinex","SOLUSD",1674243732193,42.2,23.295,23.271,30.53007577]
["bitfinex","SOLUSD",1674243733021,42.2,23.295,23.272,20.0]
["bitfinex","SOLUSD",1674243733232,42.2,23.295,23.273,10.0]
["bitfinex","SOLUSD",1674243733571,10.0,23.293,23.266,4.20321]
["bitfinex","SOLUSD",1674243733787,32.21,23.292,23.26,10.0]
["bitfinex","SOLUSD",1674243734003,10.0,23.291,23.26,29.8569827]
["bitfinex","SOLUSD",1674243734184,10.0,23.289,23.26,29.8569827]
["bitfinex","SOLUSD",1674243734393,32.21,23.288,23.26,29.8569827]
["bitfinex","SOLUSD",1674243734620,10.0,23.287,23.26,10.0]
["bitfinex","SOLUSD",1674243734814,10.0,23.285,23.26,10.0]
["bitfinex","SOLUSD",1674243735024,32.22,23.284,23.26,10.0]
["bitfinex","SOLUSD",1674243735229,10.0,23.283,23.26,10.0]
["bitfinex","SOLUSD",1674243735451,32.22,23.282,23.251,42.26]
["bitfinex","SOLUSD",1674243735657,32.22,23.282,23.251,10.0]
["bitfinex","SOLUSD",1674243735658,10.0,23.281,23.251,10.0]
["bitfinex","SOLUSD",1674243735880,32.22,23.28,23.251,10.0]
["bitfinex","SOLUSD",1674243736077,10.0,23.279,23.251,10.0]
["bitfinex","SOLUSD",1674243736408,32.23,23.278,23.248,10.0]
["bitfinex","SOLUSD",1674243736728,10.0,23.277,23.248,10.0]
["bitfinex","SOLUSD",1674243736939,10.0,23.275,23.248,29.8569827]
["bitfinex","SOLUSD",1674243737133,32.23,23.274,23.248,9.737]
["bitfinex","SOLUSD",1674243737346,10.0,23.273,23.248,9.737]
["bitfinex","SOLUSD",1674243737552,10.0,23.271,23.246,10.0]
["bitfinex","SOLUSD",1674243737764,32.24,23.27,23.246,10.0]
["bitfinex","SOLUSD",1674243737985,10.0,23.269,23.246,10.0]
["bitfinex","SOLUSD",1674243738302,10.0,23.267,23.246,10.0]
["bitfinex","SOLUSD",1674243738624,32.24,23.266,23.246,10.0]
["bitfinex","SOLUSD",1674243738816,10.0,23.265,23.231,6.05453714]
["bitfinex","SOLUSD",1674243739025,32.25,23.264,23.232,10.0]
["bitfinex","SOLUSD",1674243739232,32.25,23.264,23.233,10.0]
["bitfinex","SOLUSD",1674243739233,10.0,23.263,23.233,10.0]
["bitfinex","SOLUSD",1674243739452,32.25,23.262,23.233,10.0]
["bitfinex","SOLUSD",1674243739870,10.0,23.261,23.241,9.5]
["bitfinex","SOLUSD",1674243740064,32.25,23.26,23.241,9.5]
["bitfinex","SOLUSD",1674243740492,32.25,23.262,23.241,9.5]
["bitfinex","SOLUSD",1674243740703,32.25,23.262,23.242,20.0]
["bitfinex","SOLUSD",1674243741021,32.25,23.262,23.233,10.0]
["bitfinex","SOLUSD",1674243741226,56.00576951,23.262,23.233,10.0]
["bitfinex","SOLUSD",1674243741436,173.96686951,23.262,23.212,36.86742153]
["bitfinex","SOLUSD",1674243741674,25.14,23.26,23.213,4.70356447]
["bitfinex","SOLUSD",1674243741869,69.25,23.259,23.217,19.8569827]
["bitfinex","SOLUSD",1674243742187,10.0,23.258,23.23,25.13]
["bitfinex","SOLUSD",1674243742385,32.26,23.257,23.231,10.0]
["bitfinex","SOLUSD",1674243742590,32.25,23.26,23.231,39.00805101]
["bitfinex","SOLUSD",1674243742800,32.25,23.26,23.232,70.80581588]
["bitfinex","SOLUSD",1674243743012,32.25,23.26,23.232,50.80581588]
["bitfinex","SOLUSD",1674243743222,32.25,23.26,23.22,25.05]
["bitfinex","SOLUSD",1674243743223,20.0,23.259,23.221,32.31]
["bitfinex","SOLUSD",1674243743540,10.0,23.257,23.223,19.8569827]
["bitfinex","SOLUSD",1674243743869,70.22,23.256,23.223,19.8569827]
["bitfinex","SOLUSD",1674243744392,10.0,23.255,23.225,19.8569827]
["bitfinex","SOLUSD",1674243744604,32.26,23.254,23.225,19.8569827]
["bitfinex","SOLUSD",1674243744817,10.0,23.253,23.226,10.0]
["bitfinex","SOLUSD",1674243745147,32.26,23.252,23.227,0.96]
["bitfinex","SOLUSD",1674243745537,10.0,23.251,23.227,0.96]
["bitfinex","SOLUSD",1674243745760,32.27,23.25,23.227,0.96]
["bitfinex","SOLUSD",1674243745965,10.0,23.249,23.227,0.96]
["bitfinex","SOLUSD",1674243746176,32.27,23.248,23.226,10.0]
["bitfinex","SOLUSD",1674243746390,10.0,23.249,23.226,10.0]
["bitfinex","SOLUSD",1674243746720,10.0,23.249,23.226,5.0]
["bitfinex","SOLUSD",1674243747033,32.27,23.248,23.227,19.8569827]
["bitfinex","SOLUSD",1674243747242,10.0,23.252,23.229,10.0]
["bitfinex","SOLUSD",1674243747644,10.0,23.252,23.231,10.0]
["bitfinex","SOLUSD",1674243747853,32.26,23.253,23.232,0.96]
["bitfinex","SOLUSD",1674243748062,114.593,23.254,23.232,20.8169827]
["bitfinex","SOLUSD",1674243748293,25.06,23.28,23.234,4.52685322]
["bitfinex","SOLUSD",1674243748294,150.2111,23.262,23.234,4.52685322]
["bitfinex","SOLUSD",1674243748486,117.9611,23.262,23.235,43.25]
["bitfinex","SOLUSD",1674243748697,117.9611,23.262,23.236,20.0]
["bitfinex","SOLUSD",1674243748916,117.9611,23.262,23.237,33.24]
["bitfinex","SOLUSD",1674243749239,111.1967,23.265,23.241,10.0]
["bitfinex","SOLUSD",1674243749433,111.1967,23.265,23.242,37.44755]
["bitfinex","SOLUSD",1674243749646,111.1967,23.265,23.244,7.86139562]
["bitfinex","SOLUSD",1674243749843,111.1967,23.265,23.251,10.0]
["bitfinex","SOLUSD",1674243750057,111.1967,23.265,23.253,10.0]
["bitfinex","SOLUSD",1674243750273,111.1967,23.265,23.254,20.96]
["bitfinex","SOLUSD",1674243750500,111.1967,23.265,23.255,10.0]
["bitfinex","SOLUSD",1674243751003,111.1967,23.265,23.256,0.96]
["bitfinex","SOLUSD",1674243751852,32.23,23.273,23.256,0.96]
["bitfinex","SOLUSD",1674243752057,110.9139,23.274,23.256,0.96]
["bitfinex","SOLUSD",1674243752275,32.23,23.278,23.256,0.96]
["bitfinex","SOLUSD",1674243752478,147.0882,23.282,23.256,0.96]
["bitfinex","SOLUSD",1674243752699,32.23,23.278,23.256,0.96]
["bitfinex","SOLUSD",1674243753321,10.0,23.275,23.256,0.96]
["bitfinex","SOLUSD",1674243753543,10.0,23.275,23.255,10.0]
["bitfinex","SOLUSD",1674243754177,42.23,23.275,23.254,20.0]
["bitfinex","SOLUSD",1674243754394,10.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1674243754580,32.23,23.273,23.254,20.0]
["bitfinex","SOLUSD",1674243754793,10.0,23.272,23.252,20.0]
["bitfinex","SOLUSD",1674243754996,10.0,23.272,23.253,10.0]
["bitfinex","SOLUSD",1674243754997,32.24,23.271,23.253,10.0]
["bitfinex","SOLUSD",1674243755217,32.24,23.271,23.254,20.0]
["bitfinex","SOLUSD",1674243755429,10.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1674243755430,32.23,23.273,23.255,10.0]
["bitfinex","SOLUSD",1674243755651,32.23,23.273,23.255,29.8569827]
["bitfinex","SOLUSD",1674243755852,32.23,23.274,23.256,19.8569827]
["bitfinex","SOLUSD",1674243756070,10.0,23.277,23.257,10.96]
["bitfinex","SOLUSD",1674243756383,10.0,23.275,23.258,19.8569827]
["bitfinex","SOLUSD",1674243756579,42.23,23.275,23.259,0.96]
["bitfinex","SOLUSD",1674243756793,10.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1674243757004,42.23,23.275,23.258,0.96]
["bitfinex","SOLUSD",1674243757215,143.4267,23.276,23.259,19.8569827]
["bitfinex","SOLUSD",1674243757426,111.1967,23.276,23.26,10.96]
["bitfinex","SOLUSD",1674243757642,10.0,23.275,23.26,10.96]
["bitfinex","SOLUSD",1674243757847,111.1967,23.276,23.26,10.96]
["bitfinex","SOLUSD",1674243758272,10.0,23.275,23.26,10.96]
["bitfinex","SOLUSD",1674243759741,111.1967,23.276,23.261,39.8569827]
["bitfinex","SOLUSD",1674243760068,42.22,23.284,23.263,10.0]
["bitfinex","SOLUSD",1674243760259,42.22,23.284,23.264,20.96]
["bitfinex","SOLUSD",1674243760477,32.22,23.284,23.265,10.0]
["bitfinex","SOLUSD",1674243760684,147.5355,23.296,23.266,0.96]
["bitfinex","SOLUSD",1674243760893,10.0,23.295,23.267,10.0]
["bitfinex","SOLUSD",1674243761118,10.0,23.295,23.268,0.96]
["bitfinex","SOLUSD",1674243761119,32.2,23.294,23.268,0.96]
["bitfinex","SOLUSD",1674243761320,10.0,23.293,23.268,0.96]
["bitfinex","SOLUSD",1674243761652,10.0,23.291,23.268,20.8169827]
["bitfinex","SOLUSD",1674243761962,32.21,23.29,23.269,10.0]
["bitfinex","SOLUSD",1674243762172,10.0,23.289,23.27,0.96]
["bitfinex","SOLUSD",1674243762403,32.21,23.288,23.27,20.8169827]
["bitfinex","SOLUSD",1674243762699,32.21,23.288,23.271,19.8569827]
["bitfinex","SOLUSD",1674243762911,42.22,23.286,23.271,19.8569827]
["bitfinex","SOLUSD",1674243763321,42.22,23.286,23.272,0.96]
["bitfinex","SOLUSD",1674243763530,10.0,23.286,23.272,0.96]
["bitfinex","SOLUSD",1674243763735,10.0,23.286,23.271,19.8569827]
["bitfinex","SOLUSD",1674243763948,10.0,23.286,23.272,0.96]
["bitfinex","SOLUSD",1674243764160,10.0,23.286,23.27,19.8569827]
["bitfinex","SOLUSD",1674243764381,42.22,23.286,23.27,19.8569827]
["bitfinex","SOLUSD",1674243764590,42.22,23.286,23.269,10.0]
["bitfinex","SOLUSD",1674243765113,42.22,23.286,23.262,10.0]
["bitfinex","SOLUSD",1674243765311,10.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1674243765521,10.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1674243765733,32.22,23.282,23.263,20.0]
["bitfinex","SOLUSD",1674243765953,10.0,23.281,23.263,20.0]
["bitfinex","SOLUSD",1674243766166,32.22,23.28,23.263,20.0]
["bitfinex","SOLUSD",1674243766375,10.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1674243766589,10.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1674243766802,10.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1674243767199,10.0,23.277,23.252,10.0]
["bitfinex","SOLUSD",1674243767419,32.23,23.276,23.252,10.0]
["bitfinex","SOLUSD",1674243767638,10.0,23.275,23.252,10.0]
["bitfinex","SOLUSD",1674243768050,32.23,23.274,23.252,10.0]
["bitfinex","SOLUSD",1674243768279,10.0,23.273,23.252,10.0]
["bitfinex","SOLUSD",1674243768477,10.0,23.271,23.252,10.0]
["bitfinex","SOLUSD",1674243769411,10.0,23.271,23.25,10.0]
["bitfinex","SOLUSD",1674243769847,10.0,23.271,23.246,10.0]
["bitfinex","SOLUSD",1674243770048,32.24,23.27,23.246,10.0]
["bitfinex","SOLUSD",1674243770263,10.96,23.269,23.238,10.0]
["bitfinex","SOLUSD",1674243770486,32.24,23.268,23.244,19.8569827]
["bitfinex","SOLUSD",1674243770895,32.24,23.27,23.244,19.8569827]
["bitfinex","SOLUSD",1674243771099,10.0,23.273,23.246,10.0]
["bitfinex","SOLUSD",1674243771523,10.0,23.273,23.247,39.7139654]
["bitfinex","SOLUSD",1674243771741,32.23,23.272,23.247,19.8569827]
["bitfinex","SOLUSD",1674243771961,33.19,23.272,23.24,25.14]
["bitfinex","SOLUSD",1674243772274,33.19,23.272,23.238,10.0]
["bitfinex","SOLUSD",1674243772275,33.75576951,23.271,23.238,10.0]
["bitfinex","SOLUSD",1674243772588,10.0,23.269,23.238,10.0]
["bitfinex","SOLUSD",1674243772800,50.2,23.268,23.238,10.0]
["bitfinex","SOLUSD",1674243773111,50.2,23.268,23.232,10.0]
["bitfinex","SOLUSD",1674243773112,10.0,23.267,23.232,10.0]
["bitfinex","SOLUSD",1674243773321,69.24,23.266,23.237,19.8569827]
["bitfinex","SOLUSD",1674243773509,10.96,23.265,23.237,19.8569827]
["bitfinex","SOLUSD",1674243773720,69.25,23.264,23.237,19.8569827]
["bitfinex","SOLUSD",1674243773936,0.96,23.263,23.237,19.8569827]
["bitfinex","SOLUSD",1674243774159,10.0,23.261,23.225,10.0]
["bitfinex","SOLUSD",1674243774368,10.0,23.259,23.23,10.0]
["bitfinex","SOLUSD",1674243774690,10.0,23.257,23.23,10.0]
["bitfinex","SOLUSD",1674243775006,10.0,23.255,23.225,10.0]
["bitfinex","SOLUSD",1674243775213,32.26,23.254,23.225,10.0]
["bitfinex","SOLUSD",1674243775427,0.96,23.253,23.223,10.0]
["bitfinex","SOLUSD",1674243775638,32.26,23.252,23.223,10.0]
["bitfinex","SOLUSD",1674243775852,10.96,23.251,23.223,10.0]
["bitfinex","SOLUSD",1674243776163,42.27,23.25,23.223,10.0]
["bitfinex","SOLUSD",1674243777504,0.96,23.249,23.223,10.0]
["bitfinex","SOLUSD",1674243777711,32.27,23.248,23.223,10.0]
["bitfinex","SOLUSD",1674243777931,10.0,23.247,23.223,10.0]
["bitfinex","SOLUSD",1674243778141,10.0,23.245,23.223,10.0]
["bitfinex","SOLUSD",1674243778576,10.0,23.245,23.224,20.0]
["bitfinex","SOLUSD",1674243778788,32.27,23.246,23.224,39.8569827]
["bitfinex","SOLUSD",1674243778980,10.0,23.248,23.225,10.0]
["bitfinex","SOLUSD",1674243779193,32.27,23.247,23.225,10.0]
["bitfinex","SOLUSD",1674243779820,10.0,23.246,23.225,10.0]
["bitfinex","SOLUSD",1674243780575,268.43,23.254,23.23,23.38]
["bitfinex","SOLUSD",1674243780812,268.43,23.254,23.232,10.0]
["bitfinex","SOLUSD",1674243780813,236.17,23.254,23.232,10.0]
["bitfinex","SOLUSD",1674243781186,236.17,23.254,23.233,37.96]
["bitfinex","SOLUSD",1674243781392,236.17,23.254,23.234,10.0]
["bitfinex","SOLUSD",1674243781726,32.25,23.264,23.236,10.0]
["bitfinex","SOLUSD",1674243781938,10.0,23.263,23.237,17.96]
["bitfinex","SOLUSD",1674243782145,32.25,23.262,23.238,10.0]
["bitfinex","SOLUSD",1674243782470,10.0,23.263,23.24,23.57]
["bitfinex","SOLUSD",1674243782665,10.0,23.263,23.241,37.96]
["bitfinex","SOLUSD",1674243782875,10.0,23.263,23.242,10.0]
["bitfinex","SOLUSD",1674243783080,10.0,23.263,23.243,37.0]
["bitfinex","SOLUSD",1674243783303,32.25,23.262,23.243,17.0]
["bitfinex","SOLUSD",1674243783706,10.0,23.261,23.243,17.0]
["bitfinex","SOLUSD",1674243783918,10.0,23.259,23.243,17.0]
["bitfinex","SOLUSD",1674243785172,10.0,23.263,23.244,40.8169827]
["bitfinex","SOLUSD",1674243785383,10.0,23.263,23.245,17.0]
["bitfinex","SOLUSD",1674243786020,10.0,23.263,23.246,10.0]
["bitfinex","SOLUSD",1674243786227,10.0,23.263,23.247,17.0]
["bitfinex","SOLUSD",1674243786872,10.0,23.263,23.248,10.0]
["bitfinex","SOLUSD",1674243787201,10.0,23.263,23.249,17.0]
["bitfinex","SOLUSD",1674243787727,113.5923,23.265,23.249,17.0]
["bitfinex","SOLUSD",1674243787909,113.5923,23.265,23.251,10.0]
["bitfinex","SOLUSD",1674243788120,113.5923,23.265,23.252,17.96]
["bitfinex","SOLUSD",1674243788536,113.5923,23.265,23.252,17.0]
["bitfinex","SOLUSD",1674243788760,10.0,23.264,23.252,17.0]
["bitfinex","SOLUSD",1674243789087,10.0,23.264,23.25,23.57]
["bitfinex","SOLUSD",1674243789088,10.0,23.264,23.246,10.0]
["bitfinex","SOLUSD",1674243789276,10.0,23.264,23.24,23.57]
["bitfinex","SOLUSD",1674243789493,10.0,23.262,23.242,10.0]
["bitfinex","SOLUSD",1674243789700,10.0,23.262,23.243,20.0]
["bitfinex","SOLUSD",1674243790764,10.0,23.262,23.245,10.0]
["bitfinex","SOLUSD",1674243790978,10.0,23.262,23.246,17.0]
["bitfinex","SOLUSD",1674243791187,10.0,23.262,23.235,32.29]
["bitfinex","SOLUSD",1674243791393,33.21,23.261,23.231,42.29]
["bitfinex","SOLUSD",1674243791711,10.0,23.26,23.231,42.29]
["bitfinex","SOLUSD",1674243791926,10.0,23.258,23.231,42.29]
["bitfinex","SOLUSD",1674243792657,10.0,23.258,23.238,10.0]
["bitfinex","SOLUSD",1674243792885,10.0,23.258,23.24,10.0]
["bitfinex","SOLUSD",1674243793070,10.0,23.258,23.241,17.96]
["bitfinex","SOLUSD",1674243793287,10.0,23.258,23.242,10.0]
["bitfinex","SOLUSD",1674243793602,115.884,23.26,23.243,17.96]
["bitfinex","SOLUSD",1674243793815,123.5923,23.265,23.244,30.0]
["bitfinex","SOLUSD",1674243794034,123.5923,23.265,23.245,17.0]
["bitfinex","SOLUSD",1674243794221,32.25,23.263,23.245,17.0]
["bitfinex","SOLUSD",1674243794640,10.0,23.262,23.245,17.0]
["bitfinex","SOLUSD",1674243796854,10.0,23.262,23.246,10.0]
["bitfinex","SOLUSD",1674243797073,10.0,23.262,23.247,17.0]
["bitfinex","SOLUSD",1674243797389,32.23,23.272,23.25,23.57]
["bitfinex","SOLUSD",1674243797576,225.6098,23.276,23.251,37.96]
["bitfinex","SOLUSD",1674243797794,225.6098,23.276,23.253,10.0]
["bitfinex","SOLUSD",1674243798005,225.6098,23.276,23.254,70.22]
["bitfinex","SOLUSD",1674243798439,110.9057,23.276,23.255,19.8569827]
["bitfinex","SOLUSD",1674243798657,10.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1674243798851,10.0,23.275,23.26,23.56]
["bitfinex","SOLUSD",1674243799064,10.0,23.275,23.261,17.0]
["bitfinex","SOLUSD",1674243799997,10.0,23.275,23.262,40.8169827]
["bitfinex","SOLUSD",1674243800206,10.0,23.275,23.263,17.0]
["bitfinex","SOLUSD",1674243800417,110.9057,23.276,23.264,20.0]
["bitfinex","SOLUSD",1674243800645,10.0,23.275,23.265,17.0]
["bitfinex","SOLUSD",1674243801481,10.0,23.275,23.26,23.57]
["bitfinex","SOLUSD",1674243801696,10.0,23.275,23.261,20.0]
["bitfinex","SOLUSD",1674243801909,10.0,23.275,23.261,19.5]
["bitfinex","SOLUSD",1674243802226,10.0,23.275,23.262,19.8569827]
["bitfinex","SOLUSD",1674243802415,10.0,23.275,23.255,10.0]
["bitfinex","SOLUSD",1674243802630,10.0,23.275,23.257,19.8569827]
["bitfinex","SOLUSD",1674243802841,10.0,23.275,23.259,10.0]
["bitfinex","SOLUSD",1674243803047,10.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1674243803257,10.0,23.275,23.262,17.0]
["bitfinex","SOLUSD",1674243803694,110.9057,23.276,23.263,10.0]
["bitfinex","SOLUSD",1674243803905,110.9057,23.276,23.264,17.0]
["bitfinex","SOLUSD",1674243804341,10.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1674243806104,110.9057,23.276,23.262,19.8569827]
["bitfinex","SOLUSD",1674243806319,110.9057,23.276,23.264,10.0]
["bitfinex","SOLUSD",1674243806529,110.9057,23.276,23.265,17.0]
["bitfinex","SOLUSD",1674243806741,110.9057,23.276,23.266,10.0]
["bitfinex","SOLUSD",1674243806960,110.9057,23.276,23.267,17.0]
["bitfinex","SOLUSD",1674243807919,10.0,23.275,23.267,17.0]
["bitfinex","SOLUSD",1674243808126,10.0,23.275,23.265,17.0]
["bitfinex","SOLUSD",1674243808545,10.0,23.275,23.264,10.0]
["bitfinex","SOLUSD",1674243808749,10.0,23.275,23.265,20.0]
["bitfinex","SOLUSD",1674243810110,10.0,23.275,23.256,10.0]
["bitfinex","SOLUSD",1674243810321,10.0,23.275,23.259,29.8569827]
["bitfinex","SOLUSD",1674243813469,10.0,23.275,23.254,10.0]
["bitfinex","SOLUSD",1674243813701,10.0,23.275,23.236,10.0]
["bitfinex","SOLUSD",1674243813702,10.0,23.273,23.243,32.28]
["bitfinex","SOLUSD",1674243813914,32.23,23.272,23.241,42.28]
["bitfinex","SOLUSD",1674243814108,49.23,23.272,23.241,42.28]
["bitfinex","SOLUSD",1674243814324,10.96,23.271,23.241,42.28]
["bitfinex","SOLUSD",1674243814521,32.24,23.27,23.241,42.28]
["bitfinex","SOLUSD",1674243814734,10.0,23.269,23.25,23.38]
["bitfinex","SOLUSD",1674243814964,10.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1674243815175,10.0,23.269,23.251,27.0]
["bitfinex","SOLUSD",1674243815697,10.0,23.269,23.252,20.0]
["bitfinex","SOLUSD",1674243816012,10.0,23.269,23.253,17.0]
["bitfinex","SOLUSD",1674243816327,10.0,23.269,23.254,30.0]
["bitfinex","SOLUSD",1674243816528,10.0,23.269,23.255,17.0]
["bitfinex","SOLUSD",1674243816750,114.5184,23.271,23.256,10.0]
["bitfinex","SOLUSD",1674243816945,42.22,23.28,23.257,17.0]
["bitfinex","SOLUSD",1674243817149,110.9057,23.276,23.26,23.57]
["bitfinex","SOLUSD",1674243817375,110.9057,23.276,23.261,17.0]
["bitfinex","SOLUSD",1674243817779,110.9057,23.276,23.26,23.57]
["bitfinex","SOLUSD",1674243817989,110.9057,23.276,23.256,10.0]
["bitfinex","SOLUSD",1674243818225,110.9057,23.276,23.257,17.0]
["bitfinex","SOLUSD",1674243818409,10.0,23.275,23.257,17.0]
["bitfinex","SOLUSD",1674243819576,110.9057,23.276,23.258,10.0]
["bitfinex","SOLUSD",1674243819786,110.9057,23.276,23.26,23.56]
["bitfinex","SOLUSD",1674243819990,110.9057,23.276,23.261,20.96]
["bitfinex","SOLUSD",1674243820317,10.0,23.275,23.262,10.0]
["bitfinex","SOLUSD",1674243820520,110.9057,23.276,23.263,37.96]
["bitfinex","SOLUSD",1674243820940,10.0,23.275,23.263,37.0]
["bitfinex","SOLUSD",1674243821161,10.0,23.275,23.255,32.26]
["bitfinex","SOLUSD",1674243821359,110.9057,23.276,23.254,10.0]
["bitfinex","SOLUSD",1674243821561,110.9057,23.276,23.26,23.57]
["bitfinex","SOLUSD",1674243821998,10.0,23.275,23.26,23.57]
["bitfinex","SOLUSD",1674243822607,10.0,23.275,23.262,10.0]
["bitfinex","SOLUSD",1674243822826,10.0,23.275,23.263,20.0]
["bitfinex","SOLUSD",1674243823037,110.9057,23.276,23.263,20.0]
["bitfinex","SOLUSD",1674243823258,32.22,23.282,23.27,23.57]
["bitfinex","SOLUSD",1674243823454,108.1275,23.284,23.27,23.57]
["bitfinex","SOLUSD",1674243823455,10.0,23.283,23.27,23.57]
["bitfinex","SOLUSD",1674243823664,10.0,23.283,23.271,17.0]
["bitfinex","SOLUSD",1674243824415,10.0,23.283,23.272,10.0]
["bitfinex","SOLUSD",1674243824617,10.0,23.283,23.273,17.0]
["bitfinex","SOLUSD",1674243824949,10.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1674243825472,10.0,23.286,23.275,10.0]
["bitfinex","SOLUSD",1674243825792,10.0,23.286,23.27,23.57]
["bitfinex","SOLUSD",1674243826023,10.0,23.286,23.271,17.0]
["bitfinex","SOLUSD",1674243827475,10.0,23.286,23.272,10.0]
["bitfinex","SOLUSD",1674243827679,10.0,23.286,23.273,17.0]
["bitfinex","SOLUSD",1674243828312,32.21,23.291,23.274,10.0]
["bitfinex","SOLUSD",1674243828524,108.6605,23.292,23.28,23.39]
["bitfinex","SOLUSD",1674243828751,32.19,23.301,23.28,23.39]
["bitfinex","SOLUSD",1674243828957,143.8826,23.301,23.281,17.0]
["bitfinex","SOLUSD",1674243829157,10.0,23.296,23.281,17.0]
["bitfinex","SOLUSD",1674243829359,10.0,23.296,23.275,0.96]
["bitfinex","SOLUSD",1674243829895,10.0,23.296,23.276,56.04446921]
["bitfinex","SOLUSD",1674243830106,10.0,23.296,23.275,37.0]
["bitfinex","SOLUSD",1674243830107,10.0,23.296,23.277,17.0]
["bitfinex","SOLUSD",1674243830326,10.0,23.294,23.265,56.04446921]
["bitfinex","SOLUSD",1674243830533,32.21,23.293,23.266,10.0]
["bitfinex","SOLUSD",1674243830952,32.21,23.293,23.264,29.8569827]
["bitfinex","SOLUSD",1674243831274,10.96,23.292,23.264,10.0]
["bitfinex","SOLUSD",1674243831493,32.21,23.291,23.264,10.0]
["bitfinex","SOLUSD",1674243831885,10.96,23.29,23.264,10.0]
["bitfinex","SOLUSD",1674243832092,32.21,23.289,23.264,10.0]
["bitfinex","SOLUSD",1674243832427,10.0,23.288,23.264,29.8569827]
["bitfinex","SOLUSD",1674243832647,10.0,23.286,23.266,10.0]
["bitfinex","SOLUSD",1674243832832,10.0,23.286,23.267,17.96]
["bitfinex","SOLUSD",1674243833042,110.4361,23.287,23.27,23.57]
["bitfinex","SOLUSD",1674243833254,110.4361,23.287,23.272,10.0]
["bitfinex","SOLUSD",1674243833773,110.4361,23.287,23.273,17.96]
["bitfinex","SOLUSD",1674243833980,110.4361,23.287,23.274,20.0]
["bitfinex","SOLUSD",1674243834200,110.4361,23.287,23.275,17.0]
["bitfinex","SOLUSD",1674243834525,110.4361,23.287,23.276,10.0]
["bitfinex","SOLUSD",1674243834730,110.4361,23.287,23.277,17.0]
["bitfinex","SOLUSD",1674243834943,126.3177,23.293,23.277,17.0]
["bitfinex","SOLUSD",1674243835151,126.3177,23.293,23.28,23.56]
["bitfinex","SOLUSD",1674243835345,10.0,23.293,23.28,23.56]
["bitfinex","SOLUSD",1674243835898,42.21,23.293,23.27,23.57]
["bitfinex","SOLUSD",1674243836087,10.0,23.291,23.264,10.0]
["bitfinex","SOLUSD",1674243836422,10.0,23.289,23.265,55.21896054]
["bitfinex","SOLUSD",1674243836611,32.21,23.288,23.264,29.8569827]
["bitfinex","SOLUSD",1674243836818,10.0,23.287,23.264,29.8569827]
["bitfinex","SOLUSD",1674243837028,10.0,23.287,23.264,10.0]
["bitfinex","SOLUSD",1674243837345,10.0,23.285,23.263,10.0]
["bitfinex","SOLUSD",1674243837558,32.22,23.284,23.262,10.0]
["bitfinex","SOLUSD",1674243837772,10.0,23.283,23.262,10.0]
["bitfinex","SOLUSD",1674243837980,32.22,23.282,23.262,10.0]
["bitfinex","SOLUSD",1674243838208,32.22,23.282,23.262,29.8569827]
["bitfinex","SOLUSD",1674243838421,10.0,23.283,23.264,10.0]
["bitfinex","SOLUSD",1674243838638,10.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1674243838819,10.0,23.283,23.266,10.0]
["bitfinex","SOLUSD",1674243839029,10.0,23.283,23.267,17.0]
["bitfinex","SOLUSD",1674243839873,10.0,23.283,23.268,10.0]
["bitfinex","SOLUSD",1674243840197,10.0,23.285,23.269,17.0]
["bitfinex","SOLUSD",1674243841360,119.5104,23.287,23.27,33.38]
["bitfinex","SOLUSD",1674243841578,42.2,23.294,23.271,37.96]
["bitfinex","SOLUSD",1674243841767,10.0,23.294,23.28,23.38]
["bitfinex","SOLUSD",1674243841987,10.0,23.294,23.281,17.0]
["bitfinex","SOLUSD",1674243842188,42.2,23.297,23.281,17.0]
["bitfinex","SOLUSD",1674243842400,32.2,23.299,23.283,10.0]
["bitfinex","SOLUSD",1674243842603,10.0,23.3,23.284,37.96]
["bitfinex","SOLUSD",1674243842817,10.0,23.3,23.284,57.8169827]
["bitfinex","SOLUSD",1674243843039,32.19,23.304,23.29,23.38]
["bitfinex","SOLUSD",1674243843250,10.0,23.308,23.29,23.38]
["bitfinex","SOLUSD",1674243843465,32.19,23.307,23.291,74.71131387]
["bitfinex","SOLUSD",1674243843674,32.19,23.304,23.291,57.71131387]
["bitfinex","SOLUSD",1674243843889,10.0,23.303,23.287,19.8569827]
["bitfinex","SOLUSD",1674243844102,10.0,23.303,23.288,17.96]
["bitfinex","SOLUSD",1674243844413,10.0,23.303,23.292,19.8569827]
["bitfinex","SOLUSD",1674243844600,27.185824,23.306,23.293,17.0]
["bitfinex","SOLUSD",1674243844601,17.185824,23.306,23.293,17.0]
["bitfinex","SOLUSD",1674243844813,10.0,23.318,23.3,25.0]
["bitfinex","SOLUSD",1674243845131,10.0,23.318,23.302,10.0]
["bitfinex","SOLUSD",1674243845344,10.0,23.326,23.31,25.06]
["bitfinex","SOLUSD",1674243845659,3.87790346,23.333,23.32,24.9]
["bitfinex","SOLUSD",1674243845860,86.0566148,23.327,23.32,125.3]
["bitfinex","SOLUSD",1674243846075,86.0566148,23.327,23.32,125.38]
["bitfinex","SOLUSD",1674243846295,86.0566148,23.327,23.322,10.0]
["bitfinex","SOLUSD",1674243846502,3.87790346,23.333,23.322,10.0]
["bitfinex","SOLUSD",1674243846503,3.87790346,23.333,23.323,37.96]
["bitfinex","SOLUSD",1674243846718,17.151359,23.334,23.328,61.89873356]
["bitfinex","SOLUSD",1674243846719,0.001359,23.334,23.328,61.89873356]
["bitfinex","SOLUSD",1674243847037,32.11,23.36,23.329,52.9769827]
["bitfinex","SOLUSD",1674243847248,32.1,23.368,23.35,25.1]
["bitfinex","SOLUSD",1674243847461,114.8196,23.386,23.33,34.19168]
["bitfinex","SOLUSD",1674243847462,114.8196,23.386,23.36,25.05]
["bitfinex","SOLUSD",1674243847673,10.0,23.374,23.351,10.0]
["bitfinex","SOLUSD",1674243847987,55.85576951,23.373,23.351,10.0]
["bitfinex","SOLUSD",1674243848178,55.85576951,23.373,23.35,24.86]
["bitfinex","SOLUSD",1674243848403,32.1,23.373,23.35,24.86]
["bitfinex","SOLUSD",1674243848594,32.1,23.373,23.351,17.0]
["bitfinex","SOLUSD",1674243848912,32.1,23.373,23.36,124.64]
["bitfinex","SOLUSD",1674243848913,10.0,23.372,23.36,124.64]
["bitfinex","SOLUSD",1674243849224,10.0,23.374,23.36,24.82]
["bitfinex","SOLUSD",1674243849438,32.1,23.373,23.36,24.82]
["bitfinex","SOLUSD",1674243849663,32.1,23.373,23.353,10.0]
["bitfinex","SOLUSD",1674243850072,23.75576951,23.372,23.353,10.0]
["bitfinex","SOLUSD",1674243850286,32.1,23.371,23.34,24.69]
["bitfinex","SOLUSD",1674243850613,33.75576951,23.37,23.342,10.0]
["bitfinex","SOLUSD",1674243850806,32.1,23.369,23.34,24.69]
["bitfinex","SOLUSD",1674243851010,17.96,23.368,23.34,44.5469827]
["bitfinex","SOLUSD",1674243851225,10.0,23.366,23.35,24.94]
["bitfinex","SOLUSD",1674243851435,32.11,23.365,23.35,24.94]
["bitfinex","SOLUSD",1674243852065,10.0,23.364,23.35,24.94]
["bitfinex","SOLUSD",1674243852285,32.11,23.363,23.35,24.94]
["bitfinex","SOLUSD",1674243852489,32.11,23.363,23.351,17.0]
["bitfinex","SOLUSD",1674243852699,10.0,23.364,23.351,17.0]
["bitfinex","SOLUSD",1674243852914,32.11,23.365,23.351,17.0]
["bitfinex","SOLUSD",1674243853118,10.0,23.366,23.35,24.94]
["bitfinex","SOLUSD",1674243853345,32.11,23.365,23.35,24.94]
["bitfinex","SOLUSD",1674243853876,10.0,23.364,23.35,24.94]
["bitfinex","SOLUSD",1674243854061,32.11,23.363,23.35,24.94]
["bitfinex","SOLUSD",1674243854277,10.0,23.364,23.35,24.94]
["bitfinex","SOLUSD",1674243854604,32.11,23.365,23.35,24.94]
["bitfinex","SOLUSD",1674243854915,10.0,23.366,23.35,24.94]
["bitfinex","SOLUSD",1674243855744,52.11,23.365,23.34,24.69]
["bitfinex","SOLUSD",1674243856070,24.94,23.36,23.33,24.94]
["bitfinex","SOLUSD",1674243856390,62.11,23.359,23.33,24.94]
["bitfinex","SOLUSD",1674243856595,17.96,23.358,23.33,24.94]
["bitfinex","SOLUSD",1674243856809,10.0,23.356,23.331,10.0]
["bitfinex","SOLUSD",1674243857131,10.0,23.354,23.331,10.0]
["bitfinex","SOLUSD",1674243857321,32.12,23.353,23.331,10.0]
["bitfinex","SOLUSD",1674243857744,0.96,23.352,23.33,24.94]
["bitfinex","SOLUSD",1674243857958,32.13,23.351,23.33,24.94]
["bitfinex","SOLUSD",1674243858276,10.0,23.352,23.33,24.94]
["bitfinex","SOLUSD",1674243858492,32.13,23.351,23.33,44.7969827]
["bitfinex","SOLUSD",1674243858809,49.13,23.351,23.33,24.94]
["bitfinex","SOLUSD",1674243858999,10.0,23.35,23.33,24.94]
["bitfinex","SOLUSD",1674243859209,10.0,23.352,23.33,24.94]
["bitfinex","SOLUSD",1674243859210,32.13,23.349,23.331,10.0]
["bitfinex","SOLUSD",1674243859419,32.13,23.351,23.331,10.0]
["bitfinex","SOLUSD",1674243859658,32.13,23.351,23.332,19.8569827]
["bitfinex","SOLUSD",1674243859835,42.12,23.356,23.331,10.0]
["bitfinex","SOLUSD",1674243860050,32.12,23.356,23.341,10.0]
["bitfinex","SOLUSD",1674243860261,32.12,23.356,23.34,24.94]
["bitfinex","SOLUSD",1674243860471,32.11,23.362,23.34,24.94]
["bitfinex","SOLUSD",1674243860685,32.11,23.363,23.35,24.86]
["bitfinex","SOLUSD",1674243860911,111.9897,23.367,23.35,24.86]
["bitfinex","SOLUSD",1674243861220,111.9897,23.367,23.351,10.0]
["bitfinex","SOLUSD",1674243861625,199.48609321,23.412,23.351,10.0]
["bitfinex","SOLUSD",1674243861626,32.09,23.378,23.351,10.0]
["bitfinex","SOLUSD",1674243861966,116.8964,23.384,23.36,125.13]
["bitfinex","SOLUSD",1674243862278,108.9839,23.397,23.352,57.8169827]
["bitfinex","SOLUSD",1674243862279,4.20321,23.383,23.37,124.7]
["bitfinex","SOLUSD",1674243862470,4.20321,23.383,23.371,20.0]
["bitfinex","SOLUSD",1674243862684,120.0,23.393,23.371,20.96]
["bitfinex","SOLUSD",1674243863010,120.0,23.393,23.38,124.51]
["bitfinex","SOLUSD",1674243863215,120.0,23.393,23.381,20.96]
["bitfinex","SOLUSD",1674243863466,120.0,23.393,23.382,17.0]
["bitfinex","SOLUSD",1674243863935,120.0,23.393,23.383,0.96]
["bitfinex","SOLUSD",1674243864147,120.0,23.393,23.382,17.0]
["bitfinex","SOLUSD",1674243864370,120.0,23.393,23.381,10.0]
["bitfinex","SOLUSD",1674243864582,55.82576951,23.392,23.362,61.12539037]
["bitfinex","SOLUSD",1674243864907,32.07,23.392,23.362,61.12539037]
["bitfinex","SOLUSD",1674243865093,24.94,23.39,23.362,61.12539037]
["bitfinex","SOLUSD",1674243865304,32.07,23.389,23.362,61.12539037]
["bitfinex","SOLUSD",1674243865647,196.55373809,23.389,23.362,10.0]
["bitfinex","SOLUSD",1674243865972,23.22,23.38,23.362,10.0]
["bitfinex","SOLUSD",1674243866164,52.09,23.379,23.34,154.58]
["bitfinex","SOLUSD",1674243866371,52.09,23.379,23.352,4.18773]
["bitfinex","SOLUSD",1674243866698,41.71576951,23.378,23.352,4.18773]
["bitfinex","SOLUSD",1674243866897,32.09,23.377,23.352,4.18773]
["bitfinex","SOLUSD",1674243867102,32.09,23.377,23.353,4.18755]
["bitfinex","SOLUSD",1674243867103,23.22,23.37,23.353,4.18755]
["bitfinex","SOLUSD",1674243867435,70.06,23.369,23.343,10.0]
["bitfinex","SOLUSD",1674243867638,50.06,23.369,23.344,4.18917]
["bitfinex","SOLUSD",1674243867854,20.0,23.368,23.346,19.8569827]
["bitfinex","SOLUSD",1674243868048,50.06,23.367,23.347,4.18863]
["bitfinex","SOLUSD",1674243868266,20.0,23.366,23.347,4.18863]
["bitfinex","SOLUSD",1674243868584,49.11,23.365,23.347,4.18863]
["bitfinex","SOLUSD",1674243868797,20.0,23.364,23.347,4.18863]
["bitfinex","SOLUSD",1674243869005,49.11,23.363,23.347,4.18863]
["bitfinex","SOLUSD",1674243869323,32.11,23.363,23.347,4.18863]
["bitfinex","SOLUSD",1674243869523,41.71576951,23.362,23.347,4.18863]
["bitfinex","SOLUSD",1674243869724,52.11,23.361,23.347,4.18863]
["bitfinex","SOLUSD",1674243869939,0.96,23.36,23.347,3.68863]
["bitfinex","SOLUSD",1674243870149,32.11,23.359,23.347,3.68863]
["bitfinex","SOLUSD",1674243870354,20.96,23.358,23.331,10.0]
["bitfinex","SOLUSD",1674243870709,23.3,23.35,23.332,4.19132]
["bitfinex","SOLUSD",1674243870876,32.13,23.349,23.332,4.19132]
["bitfinex","SOLUSD",1674243871096,37.0,23.348,23.332,4.19132]
["bitfinex","SOLUSD",1674243871318,32.13,23.347,23.332,4.19132]
["bitfinex","SOLUSD",1674243871518,17.96,23.346,23.332,4.19132]
["bitfinex","SOLUSD",1674243871730,23.3,23.34,23.332,4.19132]
["bitfinex","SOLUSD",1674243871952,23.3,23.34,23.311,10.0]
["bitfinex","SOLUSD",1674243871953,33.1,23.339,23.311,10.0]
["bitfinex","SOLUSD",1674243872263,93.85576951,23.339,23.312,4.19492]
["bitfinex","SOLUSD",1674243872457,23.75576951,23.338,23.311,10.0]
["bitfinex","SOLUSD",1674243872669,23.75576951,23.338,23.29,23.26]
["bitfinex","SOLUSD",1674243872670,23.29,23.33,23.29,23.26]
["bitfinex","SOLUSD",1674243872880,52.16,23.329,23.301,10.0]
["bitfinex","SOLUSD",1674243873098,17.96,23.328,23.302,4.19672]
["bitfinex","SOLUSD",1674243873302,23.3,23.32,23.302,4.19672]
["bitfinex","SOLUSD",1674243873615,50.13,23.319,23.302,4.19672]
["bitfinex","SOLUSD",1674243873823,50.13,23.319,23.292,10.0]
["bitfinex","SOLUSD",1674243873824,23.3,23.31,23.292,10.0]
["bitfinex","SOLUSD",1674243874053,23.3,23.3,23.268,19.11413692]
["bitfinex","SOLUSD",1674243874254,52.2,23.299,23.269,4.20267]
["bitfinex","SOLUSD",1674243874464,23.1,23.29,23.269,4.20267]
["bitfinex","SOLUSD",1674243874775,69.21,23.289,23.269,4.20267]
["bitfinex","SOLUSD",1674243875002,0.96,23.288,23.269,4.20267]
["bitfinex","SOLUSD",1674243875310,23.3,23.28,23.269,4.20267]
["bitfinex","SOLUSD",1674243875529,49.23,23.279,23.261,10.0]
["bitfinex","SOLUSD",1674243875719,49.23,23.279,23.258,2.01629399]
["bitfinex","SOLUSD",1674243875720,20.0,23.278,23.258,2.01629399]
["bitfinex","SOLUSD",1674243875932,50.19,23.277,23.258,2.01629399]
["bitfinex","SOLUSD",1674243876136,20.0,23.276,23.258,2.01629399]
["bitfinex","SOLUSD",1674243876351,50.19,23.275,23.258,2.01629399]
["bitfinex","SOLUSD",1674243876568,20.0,23.274,23.258,2.01629399]
["bitfinex","SOLUSD",1674243876787,23.22,23.27,23.258,2.01629399]
["bitfinex","SOLUSD",1674243876984,52.24,23.269,23.246,1.00848697]
["bitfinex","SOLUSD",1674243877188,33.2,23.269,23.246,1.00848697]
["bitfinex","SOLUSD",1674243877400,32.24,23.269,23.247,18.85088692]
["bitfinex","SOLUSD",1674243877610,32.23,23.275,23.25,23.3]
["bitfinex","SOLUSD",1674243877836,32.23,23.275,23.251,41.66461921]
["bitfinex","SOLUSD",1674243878052,10.0,23.268,23.251,41.66461921]
["bitfinex","SOLUSD",1674243878569,10.0,23.268,23.246,1.00848697]
["bitfinex","SOLUSD",1674243878787,10.0,23.268,23.252,19.11413692]
["bitfinex","SOLUSD",1674243878991,10.0,23.268,23.252,29.11413692]
["bitfinex","SOLUSD",1674243879208,42.22,23.286,23.252,29.11413692]
["bitfinex","SOLUSD",1674243879419,20.0,23.285,23.253,68.88303047]
["bitfinex","SOLUSD",1674243879631,32.22,23.284,23.253,68.88303047]
["bitfinex","SOLUSD",1674243879840,20.0,23.283,23.254,68.88303047]
["bitfinex","SOLUSD",1674243880161,23.52,23.28,23.254,19.11413692]
["bitfinex","SOLUSD",1674243880351,57.39321,23.279,23.255,19.11413692]
["bitfinex","SOLUSD",1674243880557,21.20321,23.278,23.255,10.0]
["bitfinex","SOLUSD",1674243880892,36.43321,23.277,23.255,10.0]
["bitfinex","SOLUSD",1674243881115,22.16321,23.276,23.255,18.54322917]
["bitfinex","SOLUSD",1674243881313,22.16321,23.276,23.246,1.00848697]
["bitfinex","SOLUSD",1674243881314,36.43321,23.275,23.246,1.00848697]
["bitfinex","SOLUSD",1674243881522,23.52,23.27,23.246,1.00848697]
["bitfinex","SOLUSD",1674243881754,54.40321,23.269,23.249,49.76889355]
["bitfinex","SOLUSD",1674243881942,23.36,23.26,23.249,49.76889355]
["bitfinex","SOLUSD",1674243882156,37.41321,23.259,23.249,49.76889355]
["bitfinex","SOLUSD",1674243882367,37.41321,23.259,23.246,1.00848697]
["bitfinex","SOLUSD",1674243882368,21.20321,23.258,23.246,1.00848697]
["bitfinex","SOLUSD",1674243882686,57.42321,23.257,23.246,1.00848697]
["bitfinex","SOLUSD",1674243882906,21.20321,23.256,23.246,1.00848697]
["bitfinex","SOLUSD",1674243883209,57.42321,23.255,23.246,0.00848697]
["bitfinex","SOLUSD",1674243883421,21.20321,23.254,23.246,0.00848697]
["bitfinex","SOLUSD",1674243883634,37.42321,23.253,23.246,0.00848697]
["bitfinex","SOLUSD",1674243883851,21.20321,23.252,23.221,10.0]
["bitfinex","SOLUSD",1674243884035,23.36,23.25,23.217,18.54322917]
["bitfinex","SOLUSD",1674243884375,73.47321,23.249,23.222,18.54322917]
["bitfinex","SOLUSD",1674243884693,5.16321,23.248,23.211,10.0]
["bitfinex","SOLUSD",1674243884881,73.47321,23.247,23.211,28.54322917]
["bitfinex","SOLUSD",1674243885082,4.20321,23.246,23.22,23.52]
["bitfinex","SOLUSD",1674243885303,14.20321,23.246,23.22,23.52]
["bitfinex","SOLUSD",1674243885531,4.20321,23.246,23.221,18.54322917]
["bitfinex","SOLUSD",1674243885842,4.20321,23.246,23.221,66.31212272]
["bitfinex","SOLUSD",1674243886047,4.20321,23.246,23.222,60.72889355]
["bitfinex","SOLUSD",1674243886258,4.20321,23.246,23.222,79.27212272]
["bitfinex","SOLUSD",1674243886460,4.20321,23.246,23.223,66.76889355]
["bitfinex","SOLUSD",1674243886779,4.20321,23.246,23.224,79.14958049]
["bitfinex","SOLUSD",1674243886992,4.20321,23.246,23.225,17.0]
["bitfinex","SOLUSD",1674243887204,4.20321,23.246,23.225,18.42068694]
["bitfinex","SOLUSD",1674243887409,0.96,23.245,23.226,18.42068694]
["bitfinex","SOLUSD",1674243887627,4.20321,23.244,23.226,18.42068694]
["bitfinex","SOLUSD",1674243887830,4.20321,23.244,23.224,10.0]
["bitfinex","SOLUSD",1674243887831,14.20321,23.244,23.224,10.0]
["bitfinex","SOLUSD",1674243888039,4.20321,23.244,23.225,18.42068694]
["bitfinex","SOLUSD",1674243888357,4.20321,23.244,23.23,23.52]
["bitfinex","SOLUSD",1674243888769,4.20321,23.244,23.232,10.0]
["bitfinex","SOLUSD",1674243888974,4.20321,23.244,23.231,18.42068694]
["bitfinex","SOLUSD",1674243889306,4.20321,23.244,23.224,10.0]
["bitfinex","SOLUSD",1674243889494,4.20321,23.244,23.22,23.52]
["bitfinex","SOLUSD",1674243889709,4.20321,23.244,23.21,23.52]
["bitfinex","SOLUSD",1674243889919,4.20321,23.244,23.215,18.42068694]
["bitfinex","SOLUSD",1674243890233,4.20321,23.244,23.21,23.52]
["bitfinex","SOLUSD",1674243890234,17.96,23.243,23.21,23.52]
["bitfinex","SOLUSD",1674243890459,36.48321,23.242,23.21,23.52]
["bitfinex","SOLUSD",1674243890663,4.20321,23.241,23.212,18.42068694]
["bitfinex","SOLUSD",1674243890885,4.20321,23.241,23.22,23.47]
["bitfinex","SOLUSD",1674243891100,4.20321,23.241,23.23,23.52]
["bitfinex","SOLUSD",1674243891508,4.20321,23.241,23.231,17.0]
["bitfinex","SOLUSD",1674243891718,4.20321,23.241,23.231,35.42068694]
["bitfinex","SOLUSD",1674243891929,4.20321,23.241,23.232,18.42068694]
["bitfinex","SOLUSD",1674243892145,4.20321,23.241,23.23,23.52]
["bitfinex","SOLUSD",1674243892349,4.20321,23.241,23.222,10.0]
["bitfinex","SOLUSD",1674243892550,4.20321,23.241,23.224,17.92068694]
["bitfinex","SOLUSD",1674243892763,4.20321,23.241,23.225,10.0]
["bitfinex","SOLUSD",1674243893499,4.20321,23.241,23.226,18.42068694]
["bitfinex","SOLUSD",1674243893725,4.20321,23.241,23.227,10.0]
["bitfinex","SOLUSD",1674243894147,4.20321,23.241,23.228,18.42068694]
["bitfinex","SOLUSD",1674243894665,4.20321,23.241,23.227,10.0]
["bitfinex","SOLUSD",1674243894875,4.20321,23.241,23.228,18.42068694]
["bitfinex","SOLUSD",1674243895916,4.20321,23.241,23.227,10.0]
["bitfinex","SOLUSD",1674243896123,4.20321,23.241,23.228,18.39004742]
["bitfinex","SOLUSD",1674243896339,4.20321,23.241,23.23,23.3]
["bitfinex","SOLUSD",1674243896543,4.20321,23.241,23.231,0.96]
["bitfinex","SOLUSD",1674243896756,4.20321,23.241,23.231,29.35004742]
["bitfinex","SOLUSD",1674243896969,4.20321,23.241,23.232,18.39004742]
["bitfinex","SOLUSD",1674243897512,4.20321,23.241,23.233,27.0]
["bitfinex","SOLUSD",1674243898035,4.20321,23.241,23.233,10.0]
["bitfinex","SOLUSD",1674243898249,4.20321,23.241,23.231,10.0]
["bitfinex","SOLUSD",1674243898562,4.20321,23.241,23.231,18.39004742]
["bitfinex","SOLUSD",1674243899532,4.20321,23.241,23.228,18.39004742]
["bitfinex","SOLUSD",1674243899825,4.20321,23.241,23.229,10.0]
["bitfinex","SOLUSD",1674243900224,4.20321,23.241,23.22,23.47]
["bitfinex","SOLUSD",1674243900225,4.20321,23.241,23.23,18.39004742]
["bitfinex","SOLUSD",1674243900435,4.20321,23.241,23.22,23.47]
["bitfinex","SOLUSD",1674243900657,17.0,23.24,23.222,28.39004742]
["bitfinex","SOLUSD",1674243900999,4.20321,23.239,23.222,28.39004742]
["bitfinex","SOLUSD",1674243901166,4.20321,23.239,23.23,23.32]
["bitfinex","SOLUSD",1674243901378,42.25,23.258,23.23,23.32]
["bitfinex","SOLUSD",1674243901587,4.20321,23.238,23.232,10.0]
["bitfinex","SOLUSD",1674243901812,1e-05,23.237,23.234,10.0]
["bitfinex","SOLUSD",1674243902019,1e-05,23.237,23.232,18.39004742]
["bitfinex","SOLUSD",1674243902231,1e-05,23.237,23.22,23.46]
["bitfinex","SOLUSD",1674243902443,1e-05,23.237,23.223,38.39004742]
["bitfinex","SOLUSD",1674243902640,1e-05,23.237,23.231,10.0]
["bitfinex","SOLUSD",1674243903059,1e-05,23.237,23.232,18.39004742]
["bitfinex","SOLUSD",1674243903265,1e-05,23.237,23.233,10.0]
["bitfinex","SOLUSD",1674243903487,10.0,23.258,23.233,10.0]
["bitfinex","SOLUSD",1674243903693,4.20321,23.254,23.24,23.52]
["bitfinex","SOLUSD",1674243904110,4.20321,23.254,23.241,36.35004742]
["bitfinex","SOLUSD",1674243904538,4.20321,23.254,23.242,18.39004742]
["bitfinex","SOLUSD",1674243904973,4.20321,23.254,23.24,23.52]
["bitfinex","SOLUSD",1674243905195,4.20321,23.254,23.241,18.39004742]
["bitfinex","SOLUSD",1674243905405,4.20321,23.254,23.235,10.0]
["bitfinex","SOLUSD",1674243905610,4.20321,23.254,23.23,18.39004742]
["bitfinex","SOLUSD",1674243905934,4.20321,23.254,23.231,18.39004742]
["bitfinex","SOLUSD",1674243905935,32.26,23.253,23.231,18.39004742]
["bitfinex","SOLUSD",1674243906247,23.36,23.25,23.212,4.35613681]
["bitfinex","SOLUSD",1674243906463,56.47321,23.249,23.214,18.39004742]
["bitfinex","SOLUSD",1674243906649,56.47321,23.249,23.21,33.52]
["bitfinex","SOLUSD",1674243906650,145.70321,23.248,23.215,18.39004742]
["bitfinex","SOLUSD",1674243906859,205.93321,23.247,23.215,18.39004742]
["bitfinex","SOLUSD",1674243907074,4.20321,23.246,23.206,10.0]
["bitfinex","SOLUSD",1674243907295,155.02,23.24,23.209,18.39004742]
["bitfinex","SOLUSD",1674243907612,155.02,23.24,23.206,10.0]
["bitfinex","SOLUSD",1674243907613,23.45,23.23,23.2,10.0]
["bitfinex","SOLUSD",1674243907806,167.99321,23.229,23.2,28.39004742]
["bitfinex","SOLUSD",1674243908016,22.16321,23.228,23.2,28.39004742]
["bitfinex","SOLUSD",1674243908223,56.50321,23.227,23.2,28.39004742]
["bitfinex","SOLUSD",1674243908438,21.20321,23.226,23.201,18.39004742]
["bitfinex","SOLUSD",1674243908650,36.50321,23.225,23.201,18.39004742]
["bitfinex","SOLUSD",1674243908851,4.20321,23.224,23.202,10.0]
["bitfinex","SOLUSD",1674243909066,17.96,23.223,23.202,10.0]
["bitfinex","SOLUSD",1674243909275,4.20321,23.222,23.202,10.0]
["bitfinex","SOLUSD",1674243909487,4.20321,23.222,23.203,18.39004742]
["bitfinex","SOLUSD",1674243909715,4.20321,23.222,23.204,10.0]
["bitfinex","SOLUSD",1674243909908,23.36,23.22,23.2,10.0]
["bitfinex","SOLUSD",1674243910123,54.47321,23.219,23.2,9.0]
["bitfinex","SOLUSD",1674243910330,24.20321,23.218,23.2,9.0]
["bitfinex","SOLUSD",1674243910539,10.0,23.216,23.2,9.0]
["bitfinex","SOLUSD",1674243910878,56.51321,23.215,23.2,9.0]
["bitfinex","SOLUSD",1674243911186,22.16321,23.214,23.2,9.0]
["bitfinex","SOLUSD",1674243911376,23.36,23.21,23.181,10.0]
["bitfinex","SOLUSD",1674243911585,10.0,23.208,23.181,10.0]
["bitfinex","SOLUSD",1674243911817,57.49321,23.207,23.181,10.0]
["bitfinex","SOLUSD",1674243912005,21.20321,23.206,23.177,10.0]
["bitfinex","SOLUSD",1674243912215,23.52,23.2,23.16,23.3]
["bitfinex","SOLUSD",1674243912432,23.52,23.2,23.14,94.01]
["bitfinex","SOLUSD",1674243912433,73.54321,23.199,23.15,23.3]
["bitfinex","SOLUSD",1674243912644,4.20321,23.197,23.16,23.47]
["bitfinex","SOLUSD",1674243912847,49.34,23.196,23.16,23.47]
["bitfinex","SOLUSD",1674243913057,49.34,23.196,23.161,18.39004742]
["bitfinex","SOLUSD",1674243913058,25.16321,23.195,23.161,18.39004742]
["bitfinex","SOLUSD",1674243913267,53.54321,23.194,23.161,18.39004742]
["bitfinex","SOLUSD",1674243913494,10.0,23.192,23.161,18.39004742]
["bitfinex","SOLUSD",1674243913814,23.52,23.19,23.151,10.0]
["bitfinex","SOLUSD",1674243914005,36.55321,23.189,23.151,9.5]
["bitfinex","SOLUSD",1674243914217,136.77581,23.188,23.16,23.32]
["bitfinex","SOLUSD",1674243914545,14.20321,23.187,23.161,18.39004742]
["bitfinex","SOLUSD",1674243914873,57.51321,23.186,23.153,10.0]
["bitfinex","SOLUSD",1674243915075,21.20321,23.185,23.154,18.39004742]
["bitfinex","SOLUSD",1674243915275,37.52321,23.184,23.154,18.39004742]
["bitfinex","SOLUSD",1674243915487,4.20321,23.183,23.155,10.0]
["bitfinex","SOLUSD",1674243915809,4.20321,23.183,23.16,25.39]
["bitfinex","SOLUSD",1674243916038,4.20321,23.183,23.156,18.39004742]
["bitfinex","SOLUSD",1674243916229,4.20321,23.183,23.161,18.39004742]
["bitfinex","SOLUSD",1674243916427,10.0,23.186,23.162,10.0]
["bitfinex","SOLUSD",1674243916639,10.0,23.186,23.163,30.96]
["bitfinex","SOLUSD",1674243916969,10.0,23.186,23.164,18.35949102]
["bitfinex","SOLUSD",1674243917162,14.20321,23.186,23.162,10.0]
["bitfinex","SOLUSD",1674243917373,36.56321,23.185,23.162,10.0]
["bitfinex","SOLUSD",1674243917588,14.20321,23.184,23.162,10.0]
["bitfinex","SOLUSD",1674243917789,4.20321,23.183,23.163,18.35949102]
["bitfinex","SOLUSD",1674243918426,32.34,23.197,23.163,18.35949102]
["bitfinex","SOLUSD",1674243918632,4.20321,23.196,23.164,34.27289706]
["bitfinex","SOLUSD",1674243918850,32.33,23.207,23.18,25.39]
["bitfinex","SOLUSD",1674243919169,4.20321,23.207,23.18,25.15]
["bitfinex","SOLUSD",1674243919362,4.20321,23.207,23.181,65.35949102]
["bitfinex","SOLUSD",1674243919802,4.20321,23.207,23.182,36.71898204]
["bitfinex","SOLUSD",1674243920011,60.28897951,23.206,23.164,10.0]
["bitfinex","SOLUSD",1674243920347,4.20321,23.205,23.165,37.0]
["bitfinex","SOLUSD",1674243920661,42.33,23.204,23.166,10.0]
["bitfinex","SOLUSD",1674243920852,4.20321,23.203,23.166,10.0]
["bitfinex","SOLUSD",1674243921062,25.39,23.2,23.166,10.0]
["bitfinex","SOLUSD",1674243921268,56.54321,23.199,23.166,10.0]
["bitfinex","SOLUSD",1674243921479,10.0,23.197,23.155,10.0]
["bitfinex","SOLUSD",1674243921795,56.54321,23.196,23.155,10.0]
["bitfinex","SOLUSD",1674243922011,22.16321,23.195,23.156,18.30668192]
["bitfinex","SOLUSD",1674243922224,10.0,23.193,23.157,10.0]
["bitfinex","SOLUSD",1674243922448,25.21,23.19,23.157,10.0]
["bitfinex","SOLUSD",1674243922640,36.55321,23.189,23.155,10.0]
["bitfinex","SOLUSD",1674243922845,22.16321,23.188,23.151,9.5]
["bitfinex","SOLUSD",1674243923057,56.55321,23.187,23.151,9.5]
["bitfinex","SOLUSD",1674243923284,22.16321,23.186,23.14,25.43]
["bitfinex","SOLUSD",1674243923483,25.2,23.18,23.134,50.36435832]
["bitfinex","SOLUSD",1674243923697,66.56321,23.179,23.139,18.30668192]
["bitfinex","SOLUSD",1674243923916,21.20321,23.178,23.135,10.0]
["bitfinex","SOLUSD",1674243924131,25.21,23.16,23.135,10.0]
["bitfinex","SOLUSD",1674243924448,60.34897951,23.159,23.135,10.0]
["bitfinex","SOLUSD",1674243924632,42.16321,23.158,23.125,18.30668192]
["bitfinex","SOLUSD",1674243924843,36.59321,23.157,23.127,10.0]
["bitfinex","SOLUSD",1674243925053,42.16321,23.156,23.127,10.0]
["bitfinex","SOLUSD",1674243925390,36.60321,23.155,23.128,18.30668192]
["bitfinex","SOLUSD",1674243925591,22.16321,23.154,23.128,18.30668192]
["bitfinex","SOLUSD",1674243925800,32.4,23.153,23.128,18.30668192]
["bitfinex","SOLUSD",1674243926010,22.16321,23.152,23.129,10.0]
["bitfinex","SOLUSD",1674243926218,36.60321,23.151,23.129,10.0]
["bitfinex","SOLUSD",1674243926417,17.96,23.15,23.13,18.30668192]
["bitfinex","SOLUSD",1674243926628,46.61321,23.149,23.126,91.0566148]
["bitfinex","SOLUSD",1674243926864,22.16321,23.148,23.126,91.0566148]
["bitfinex","SOLUSD",1674243927059,36.61321,23.147,23.126,91.0566148]
["bitfinex","SOLUSD",1674243927269,41.20321,23.146,23.126,91.0566148]
["bitfinex","SOLUSD",1674243927480,47.57321,23.145,23.126,91.0566148]
["bitfinex","SOLUSD",1674243927683,41.20321,23.144,23.126,91.0566148]
["bitfinex","SOLUSD",1674243927895,36.61321,23.143,23.126,91.0566148]
["bitfinex","SOLUSD",1674243928208,22.16321,23.142,23.126,91.0566148]
["bitfinex","SOLUSD",1674243928420,10.0,23.14,23.126,91.0566148]
["bitfinex","SOLUSD",1674243928624,54.58321,23.139,23.126,91.0566148]
["bitfinex","SOLUSD",1674243928940,4.20321,23.138,23.126,91.0566148]
["bitfinex","SOLUSD",1674243929379,4.20321,23.138,23.127,10.0]
["bitfinex","SOLUSD",1674243929791,4.20321,23.138,23.128,36.61336384]
["bitfinex","SOLUSD",1674243929989,32.39,23.157,23.128,18.30668192]
["bitfinex","SOLUSD",1674243930199,36.60321,23.153,23.128,18.30668192]
["bitfinex","SOLUSD",1674243930434,14.20321,23.152,23.129,10.0]
["bitfinex","SOLUSD",1674243930638,32.4,23.151,23.126,91.0566148]
["bitfinex","SOLUSD",1674243930841,4.20321,23.15,23.126,91.0566148]
["bitfinex","SOLUSD",1674243931081,10.0,23.148,23.126,91.0566148]
["bitfinex","SOLUSD",1674243931257,36.61321,23.147,23.126,91.0566148]
["bitfinex","SOLUSD",1674243931591,54.95897951,23.146,23.126,91.0566148]
["bitfinex","SOLUSD",1674243931797,56.61321,23.145,23.126,91.0566148]
["bitfinex","SOLUSD",1674243932109,4.20321,23.144,23.126,91.0566148]
["bitfinex","SOLUSD",1674243932325,10.0,23.143,23.126,91.0566148]
["bitfinex","SOLUSD",1674243932535,36.62321,23.142,23.126,91.0566148]
["bitfinex","SOLUSD",1674243932749,34.20321,23.141,23.126,91.0566148]
["bitfinex","SOLUSD",1674243932943,36.62321,23.14,23.126,91.0566148]
["bitfinex","SOLUSD",1674243933149,24.20321,23.139,23.126,91.0566148]
["bitfinex","SOLUSD",1674243933477,10.0,23.137,23.126,91.0566148]
["bitfinex","SOLUSD",1674243933673,74.58321,23.136,23.126,91.0566148]
["bitfinex","SOLUSD",1674243933885,4.20321,23.135,23.126,91.0566148]
["bitfinex","SOLUSD",1674243934093,10.0,23.133,23.126,91.0566148]
["bitfinex","SOLUSD",1674243934306,22.16321,23.132,23.126,91.0566148]
["bitfinex","SOLUSD",1674243934511,10.0,23.13,23.103,10.0]
["bitfinex","SOLUSD",1674243934746,74.59321,23.129,23.103,10.0]
["bitfinex","SOLUSD",1674243934974,4.20321,23.128,23.103,10.0]
["bitfinex","SOLUSD",1674243935169,32.44,23.127,23.103,10.0]
["bitfinex","SOLUSD",1674243935377,35.16321,23.126,23.103,10.0]
["bitfinex","SOLUSD",1674243935601,53.64321,23.125,23.103,10.0]
["bitfinex","SOLUSD",1674243935923,35.16321,23.124,23.103,10.0]
["bitfinex","SOLUSD",1674243936131,53.64321,23.123,23.103,10.0]
["bitfinex","SOLUSD",1674243936335,15.16321,23.122,23.103,10.0]
["bitfinex","SOLUSD",1674243936658,21.20321,23.121,23.094,1.31966202]
["bitfinex","SOLUSD",1674243936859,36.65321,23.12,23.094,1.31966202]
["bitfinex","SOLUSD",1674243937207,10.0,23.118,23.094,1.31966202]
["bitfinex","SOLUSD",1674243937492,74.61321,23.117,23.094,1.31966202]
["bitfinex","SOLUSD",1674243937704,4.20321,23.116,23.094,1.31966202]
["bitfinex","SOLUSD",1674243938021,10.0,23.114,23.094,1.31966202]
["bitfinex","SOLUSD",1674243938340,74.62321,23.113,23.094,1.31966202]
["bitfinex","SOLUSD",1674243938530,25.2,23.11,23.094,1.31966202]
["bitfinex","SOLUSD",1674243938733,56.66321,23.109,23.094,1.31966202]
["bitfinex","SOLUSD",1674243938949,21.20321,23.108,23.094,1.31966202]
["bitfinex","SOLUSD",1674243939162,4.20321,23.107,23.094,1.31966202]
["bitfinex","SOLUSD",1674243940002,35.27,23.13,23.094,1.31966202]
["bitfinex","SOLUSD",1674243940003,32.44,23.123,23.094,57.37440023]
["bitfinex","SOLUSD",1674243940209,32.44,23.125,23.096,10.0]
["bitfinex","SOLUSD",1674243940423,4.20321,23.121,23.097,20.96]
["bitfinex","SOLUSD",1674243940625,4.20321,23.121,23.097,94.01473821]
["bitfinex","SOLUSD",1674243940838,14.20321,23.121,23.098,66.05473821]
["bitfinex","SOLUSD",1674243941062,4.20321,23.121,23.099,17.96]
["bitfinex","SOLUSD",1674243941255,152.3773,23.142,23.11,25.39]
["bitfinex","SOLUSD",1674243941469,115.1841,23.155,23.11,25.39]
["bitfinex","SOLUSD",1674243941470,32.41,23.145,23.111,0.96]
["bitfinex","SOLUSD",1674243941678,115.1841,23.155,23.111,112.6912316]
["bitfinex","SOLUSD",1674243941679,32.41,23.147,23.111,112.6912316]
["bitfinex","SOLUSD",1674243941892,23.75576951,23.15,23.112,56.05473821]
["bitfinex","SOLUSD",1674243942227,4.20321,23.143,23.113,56.63649339]
["bitfinex","SOLUSD",1674243942416,4.20321,23.143,23.114,10.0]
["bitfinex","SOLUSD",1674243942627,4.20321,23.143,23.115,17.96]
["bitfinex","SOLUSD",1674243942837,4.20321,23.143,23.115,112.6912316]
["bitfinex","SOLUSD",1674243943046,4.20321,23.143,23.116,74.7312316]
["bitfinex","SOLUSD",1674243943273,4.20321,23.143,23.118,10.0]
["bitfinex","SOLUSD",1674243943597,32.41,23.147,23.12,25.15]
["bitfinex","SOLUSD",1674243943785,10.0,23.15,23.12,25.15]
["bitfinex","SOLUSD",1674243943998,32.41,23.147,23.122,10.0]
["bitfinex","SOLUSD",1674243944211,10.0,23.153,23.123,37.96]
["bitfinex","SOLUSD",1674243944417,10.0,23.153,23.123,112.6912316]
["bitfinex","SOLUSD",1674243944627,10.0,23.153,23.124,18.67649339]
["bitfinex","SOLUSD",1674243944847,10.0,23.153,23.125,37.96]
["bitfinex","SOLUSD",1674243945055,10.0,23.153,23.126,10.0]
["bitfinex","SOLUSD",1674243945275,10.0,23.153,23.127,37.96]
["bitfinex","SOLUSD",1674243945472,10.0,23.153,23.127,56.63649339]
["bitfinex","SOLUSD",1674243945681,10.0,23.153,23.129,10.0]
["bitfinex","SOLUSD",1674243945894,10.0,23.153,23.13,17.0]
["bitfinex","SOLUSD",1674243946095,10.0,23.153,23.131,10.96]
["bitfinex","SOLUSD",1674243946310,10.0,23.153,23.132,17.0]
["bitfinex","SOLUSD",1674243946518,10.0,23.153,23.128,56.05473821]
["bitfinex","SOLUSD",1674243946740,14.20321,23.152,23.132,18.67649339]
["bitfinex","SOLUSD",1674243946952,14.20321,23.152,23.127,20.0]
["bitfinex","SOLUSD",1674243946953,4.20321,23.151,23.13,56.05473821]
["bitfinex","SOLUSD",1674243947159,4.20321,23.151,23.131,0.96]
["bitfinex","SOLUSD",1674243947363,4.20321,23.151,23.131,18.67649339]
["bitfinex","SOLUSD",1674243947567,4.20321,23.151,23.132,18.67649339]
["bitfinex","SOLUSD",1674243947899,4.20321,23.151,23.129,56.05473821]
["bitfinex","SOLUSD",1674243948524,4.20321,23.151,23.13,19.63649339]
["bitfinex","SOLUSD",1674243948946,4.20321,23.151,23.131,18.67649339]
["bitfinex","SOLUSD",1674243949161,32.39,23.163,23.133,10.0]
["bitfinex","SOLUSD",1674243949356,10.0,23.165,23.134,20.0]
["bitfinex","SOLUSD",1674243949564,10.0,23.165,23.135,0.96]
["bitfinex","SOLUSD",1674243949804,32.37,23.175,23.14,25.15]
["bitfinex","SOLUSD",1674243950018,4.20321,23.174,23.141,37.96]
["bitfinex","SOLUSD",1674243950241,4.20321,23.174,23.142,10.0]
["bitfinex","SOLUSD",1674243950543,36.57321,23.174,23.143,37.96]
["bitfinex","SOLUSD",1674243950735,36.57321,23.174,23.143,56.63649339]
["bitfinex","SOLUSD",1674243950939,4.20321,23.174,23.144,74.7312316]
["bitfinex","SOLUSD",1674243951165,4.20321,23.174,23.15,25.39]
["bitfinex","SOLUSD",1674243951377,115.1841,23.177,23.151,17.0]
["bitfinex","SOLUSD",1674243951589,4.20321,23.174,23.146,10.0]
["bitfinex","SOLUSD",1674243951786,4.20321,23.174,23.151,37.35298678]
["bitfinex","SOLUSD",1674243951995,4.20321,23.174,23.151,18.67649339]
["bitfinex","SOLUSD",1674243952206,4.20321,23.174,23.152,10.0]
["bitfinex","SOLUSD",1674243952643,4.20321,23.174,23.153,18.67649339]
["bitfinex","SOLUSD",1674243952846,32.37,23.173,23.147,20.0]
["bitfinex","SOLUSD",1674243953165,10.0,23.172,23.148,18.67649339]
["bitfinex","SOLUSD",1674243953377,4.20321,23.173,23.148,18.67649339]
["bitfinex","SOLUSD",1674243953595,20.0,23.175,23.148,18.67649339]
["bitfinex","SOLUSD",1674243953785,20.0,23.175,23.147,20.0]
["bitfinex","SOLUSD",1674243953988,10.0,23.173,23.147,20.0]
["bitfinex","SOLUSD",1674243954201,4.20321,23.172,23.147,20.0]
["bitfinex","SOLUSD",1674243954643,36.57321,23.172,23.147,20.0]
["bitfinex","SOLUSD",1674243954838,0.96,23.171,23.147,20.0]
["bitfinex","SOLUSD",1674243955049,0.96,23.171,23.148,10.0]
["bitfinex","SOLUSD",1674243955373,4.20321,23.172,23.148,10.0]
["bitfinex","SOLUSD",1674243955685,10.0,23.173,23.148,28.67649339]
["bitfinex","SOLUSD",1674243955875,10.0,23.173,23.149,36.63649339]
["bitfinex","SOLUSD",1674243956090,10.0,23.174,23.151,10.0]
["bitfinex","SOLUSD",1674243956297,10.0,23.174,23.152,37.0]
["bitfinex","SOLUSD",1674243956510,0.96,23.173,23.148,10.0]
["bitfinex","SOLUSD",1674243956721,32.37,23.172,23.15,17.60260571]
["bitfinex","SOLUSD",1674243956932,10.0,23.174,23.151,10.0]
["bitfinex","SOLUSD",1674243957163,10.0,23.185,23.152,20.0]
["bitfinex","SOLUSD",1674243957377,10.0,23.185,23.16,25.15]
["bitfinex","SOLUSD",1674243957579,10.0,23.187,23.161,20.0]
["bitfinex","SOLUSD",1674243957899,10.0,23.187,23.161,55.20521142]
["bitfinex","SOLUSD",1674243958101,10.0,23.187,23.162,45.56260571]
["bitfinex","SOLUSD",1674243958307,108.5551,23.188,23.163,20.0]
["bitfinex","SOLUSD",1674243958510,108.5551,23.188,23.164,26.96]
["bitfinex","SOLUSD",1674243958722,10.0,23.194,23.165,20.0]
["bitfinex","SOLUSD",1674243958942,10.0,23.196,23.167,10.0]
["bitfinex","SOLUSD",1674243959154,10.0,23.196,23.168,10.786109]
["bitfinex","SOLUSD",1674243959362,4.20321,23.195,23.168,30.786109]
["bitfinex","SOLUSD",1674243959580,4.20321,23.195,23.169,0.96]
["bitfinex","SOLUSD",1674243959788,10.0,23.194,23.169,10.0]
["bitfinex","SOLUSD",1674243959982,14.20321,23.194,23.17,17.60260571]
["bitfinex","SOLUSD",1674243960312,14.20321,23.194,23.17,18.56260571]
["bitfinex","SOLUSD",1674243960527,32.33,23.201,23.171,20.0]
["bitfinex","SOLUSD",1674243960716,23.75576951,23.203,23.171,17.60260571]
["bitfinex","SOLUSD",1674243960929,10.0,23.197,23.17,0.96]
["bitfinex","SOLUSD",1674243961168,36.54321,23.196,23.17,0.96]
["bitfinex","SOLUSD",1674243961376,4.20321,23.195,23.167,10.0]
["bitfinex","SOLUSD",1674243961587,32.34,23.194,23.167,10.0]
["bitfinex","SOLUSD",1674243961799,24.20321,23.193,23.167,9.0]
["bitfinex","SOLUSD",1674243962002,33.31,23.192,23.167,9.0]
["bitfinex","SOLUSD",1674243962217,24.20321,23.193,23.167,26.60260571]
["bitfinex","SOLUSD",1674243962419,32.34,23.196,23.167,9.0]
["bitfinex","SOLUSD",1674243962634,24.20321,23.195,23.168,17.60260571]
["bitfinex","SOLUSD",1674243962849,36.54321,23.194,23.158,7.03886706]
["bitfinex","SOLUSD",1674243963062,34.20321,23.193,23.152,10.0]
["bitfinex","SOLUSD",1674243963281,156.89,23.19,23.155,17.60260571]
["bitfinex","SOLUSD",1674243963474,156.89,23.19,23.143,10.0]
["bitfinex","SOLUSD",1674243963475,36.55321,23.189,23.143,10.0]
["bitfinex","SOLUSD",1674243963803,25.39,23.18,23.149,35.20521142]
["bitfinex","SOLUSD",1674243964007,53.56321,23.179,23.131,10.0]
["bitfinex","SOLUSD",1674243964331,4.20321,23.178,23.137,17.60260571]
["bitfinex","SOLUSD",1674243964647,25.39,23.17,23.137,17.60260571]
["bitfinex","SOLUSD",1674243964957,10.0,23.168,23.137,16.10260571]
["bitfinex","SOLUSD",1674243965165,56.58321,23.167,23.137,16.10260571]
["bitfinex","SOLUSD",1674243965379,5.16321,23.166,23.138,17.60260571]
["bitfinex","SOLUSD",1674243965695,73.58321,23.165,23.139,10.0]
["bitfinex","SOLUSD",1674243966090,73.58321,23.165,23.14,42.79260571]
["bitfinex","SOLUSD",1674243966091,36.58321,23.165,23.14,42.79260571]
["bitfinex","SOLUSD",1674243966313,32.37,23.174,23.14,42.79260571]
["bitfinex","SOLUSD",1674243966527,4.20321,23.173,23.141,17.60260571]
["bitfinex","SOLUSD",1674243966842,32.37,23.172,23.142,10.0]
["bitfinex","SOLUSD",1674243967041,4.20321,23.171,23.143,20.0]
["bitfinex","SOLUSD",1674243967252,32.38,23.17,23.144,17.96]
["bitfinex","SOLUSD",1674243967473,22.16321,23.169,23.144,17.60260571]
["bitfinex","SOLUSD",1674243967684,22.16321,23.169,23.142,10.0]
["bitfinex","SOLUSD",1674243967685,56.58321,23.168,23.142,10.0]
["bitfinex","SOLUSD",1674243967881,10.0,23.166,23.139,10.0]
["bitfinex","SOLUSD",1674243968094,74.54321,23.165,23.139,10.0]
["bitfinex","SOLUSD",1674243968409,10.0,23.163,23.133,10.0]
["bitfinex","SOLUSD",1674243968621,74.55321,23.162,23.133,10.0]
["bitfinex","SOLUSD",1674243968945,10.0,23.16,23.133,27.5110315]
["bitfinex","SOLUSD",1674243969163,54.55321,23.159,23.133,27.5110315]
["bitfinex","SOLUSD",1674243969370,74.55321,23.159,23.133,27.5110315]
["bitfinex","SOLUSD",1674243969770,4.20321,23.158,23.133,27.5110315]
["bitfinex","SOLUSD",1674243969982,60.35,23.157,23.122,10.0]
["bitfinex","SOLUSD",1674243970299,10.0,23.155,23.124,27.5110315]
["bitfinex","SOLUSD",1674243970509,54.56321,23.154,23.124,17.5110315]
["bitfinex","SOLUSD",1674243970724,25.3,23.15,23.111,10.0]
["bitfinex","SOLUSD",1674243970950,10.0,23.148,23.111,10.0]
["bitfinex","SOLUSD",1674243971150,74.57321,23.147,23.111,9.5]
["bitfinex","SOLUSD",1674243971348,4.20321,23.146,23.112,17.5110315]
["bitfinex","SOLUSD",1674243971555,50.37,23.145,23.112,17.5110315]
["bitfinex","SOLUSD",1674243971773,24.20321,23.144,23.112,17.5110315]
["bitfinex","SOLUSD",1674243971977,50.37,23.143,23.113,10.0]
["bitfinex","SOLUSD",1674243972192,4.20321,23.144,23.12,25.15]
["bitfinex","SOLUSD",1674243972426,32.4,23.154,23.12,25.15]
["bitfinex","SOLUSD",1674243972637,57.95897951,23.153,23.121,27.0]
["bitfinex","SOLUSD",1674243972870,10.0,23.151,23.121,27.5110315]
["bitfinex","SOLUSD",1674243973056,81.90321,23.15,23.121,17.5110315]
["bitfinex","SOLUSD",1674243973273,4.20321,23.149,23.121,17.5110315]
["bitfinex","SOLUSD",1674243973596,50.37,23.148,23.114,17.5110315]
["bitfinex","SOLUSD",1674243973810,34.20321,23.147,23.115,30.0]
["bitfinex","SOLUSD",1674243974026,53.61321,23.146,23.115,30.0]
["bitfinex","SOLUSD",1674243974214,10.0,23.144,23.117,10.0]
["bitfinex","SOLUSD",1674243974425,54.57321,23.143,23.118,17.0]
["bitfinex","SOLUSD",1674243974656,14.20321,23.142,23.119,10.0]
["bitfinex","SOLUSD",1674243974860,4.20321,23.142,23.12,37.0]
["bitfinex","SOLUSD",1674243975053,115.7153,23.159,23.12,79.8510315]
["bitfinex","SOLUSD",1674243975054,32.4,23.152,23.12,79.8510315]
["bitfinex","SOLUSD",1674243975391,4.20321,23.151,23.121,17.5110315]
["bitfinex","SOLUSD",1674243975581,4.20321,23.151,23.122,37.96]
["bitfinex","SOLUSD",1674243975793,4.20321,23.151,23.123,10.0]
["bitfinex","SOLUSD",1674243976004,25.21,23.18,23.13,25.19]
["bitfinex","SOLUSD",1674243976219,108.3057,23.166,23.14,25.19]
["bitfinex","SOLUSD",1674243976425,116.0113,23.179,23.141,20.0]
["bitfinex","SOLUSD",1674243976634,32.37,23.176,23.142,17.96]
["bitfinex","SOLUSD",1674243976842,10.0,23.175,23.143,10.0]
["bitfinex","SOLUSD",1674243977059,10.0,23.175,23.144,37.96]
["bitfinex","SOLUSD",1674243977361,32.35,23.187,23.144,55.4710315]
["bitfinex","SOLUSD",1674243977587,32.35,23.187,23.145,17.5110315]
["bitfinex","SOLUSD",1674243977588,36.57321,23.176,23.145,17.5110315]
["bitfinex","SOLUSD",1674243977797,10.0,23.174,23.147,10.0]
["bitfinex","SOLUSD",1674243977993,36.57321,23.173,23.148,37.0]
["bitfinex","SOLUSD",1674243978208,4.20321,23.173,23.148,54.5110315]
["bitfinex","SOLUSD",1674243978418,4.20321,23.173,23.149,18.4710315]
["bitfinex","SOLUSD",1674243978653,4.20321,23.172,23.15,17.0]
["bitfinex","SOLUSD",1674243978958,10.0,23.171,23.151,17.5110315]
["bitfinex","SOLUSD",1674243979169,115.3262,23.187,23.151,17.5110315]
["bitfinex","SOLUSD",1674243979170,32.35,23.186,23.152,17.0]
["bitfinex","SOLUSD",1674243979365,32.35,23.186,23.152,37.0]
["bitfinex","SOLUSD",1674243979570,32.35,23.186,23.153,18.4710315]
["bitfinex","SOLUSD",1674243979782,10.0,23.176,23.154,17.0]
["bitfinex","SOLUSD",1674243980099,10.0,23.176,23.141,10.0]
["bitfinex","SOLUSD",1674243980316,36.57321,23.175,23.144,17.96]
["bitfinex","SOLUSD",1674243980519,0.96,23.174,23.144,35.4710315]
["bitfinex","SOLUSD",1674243980728,4.20321,23.175,23.15,25.39]
["bitfinex","SOLUSD",1674243980948,10.0,23.176,23.151,17.0]
["bitfinex","SOLUSD",1674243981271,10.0,23.176,23.152,10.96]
["bitfinex","SOLUSD",1674243981456,10.0,23.176,23.153,17.0]
["bitfinex","SOLUSD",1674243981671,10.0,23.176,23.155,10.0]
["bitfinex","SOLUSD",1674243981880,10.0,23.176,23.156,17.96]
["bitfinex","SOLUSD",1674243982092,10.0,23.181,23.157,20.0]
["bitfinex","SOLUSD",1674243982422,131.5,23.198,23.157,20.0]
["bitfinex","SOLUSD",1674243982423,32.34,23.197,23.17,25.34]
["bitfinex","SOLUSD",1674243982636,32.32,23.209,23.171,17.96]
["bitfinex","SOLUSD",1674243982951,10.0,23.198,23.172,10.0]
["bitfinex","SOLUSD",1674243983141,10.0,23.198,23.173,37.96]
["bitfinex","SOLUSD",1674243983350,10.0,23.198,23.173,55.4710315]
["bitfinex","SOLUSD",1674243983586,32.33,23.206,23.174,17.5110315]
["bitfinex","SOLUSD",1674243983807,10.0,23.198,23.176,10.0]
["bitfinex","SOLUSD",1674243983988,10.0,23.198,23.177,37.0]
["bitfinex","SOLUSD",1674243984198,10.0,23.198,23.177,37.96]
["bitfinex","SOLUSD",1674243984418,10.0,23.198,23.177,37.0]
["bitfinex","SOLUSD",1674243984822,10.0,23.198,23.177,54.5110315]
["bitfinex","SOLUSD",1674243985038,10.0,23.198,23.178,0.96]
["bitfinex","SOLUSD",1674243985467,10.0,23.198,23.178,17.5110315]
["bitfinex","SOLUSD",1674243985679,10.0,23.198,23.179,17.0]
["bitfinex","SOLUSD",1674243985890,10.0,23.198,23.177,37.0]
["bitfinex","SOLUSD",1674243986636,10.0,23.198,23.177,20.0]
["bitfinex","SOLUSD",1674243987038,10.0,23.198,23.177,17.5110315]
["bitfinex","SOLUSD",1674243987244,10.0,23.198,23.178,20.0]
["bitfinex","SOLUSD",1674243988100,20.0,23.197,23.16,25.39]
["bitfinex","SOLUSD",1674243988305,36.54321,23.196,23.15,25.39]
["bitfinex","SOLUSD",1674243988522,42.16321,23.195,23.162,17.5110315]
["bitfinex","SOLUSD",1674243988736,10.0,23.193,23.162,17.5110315]
["bitfinex","SOLUSD",1674243988949,73.55321,23.192,23.151,10.0]
["bitfinex","SOLUSD",1674243989263,25.39,23.19,23.154,17.5110315]
["bitfinex","SOLUSD",1674243989456,10.0,23.188,23.155,27.5110315]
["bitfinex","SOLUSD",1674243989667,56.55321,23.187,23.155,17.5110315]
["bitfinex","SOLUSD",1674243989984,56.55321,23.187,23.156,17.5110315]
["bitfinex","SOLUSD",1674243989985,45.91897951,23.186,23.156,17.5110315]
["bitfinex","SOLUSD",1674243990194,56.56321,23.185,23.146,10.0]
["bitfinex","SOLUSD",1674243990405,25.21,23.18,23.147,17.5110315]
["bitfinex","SOLUSD",1674243990608,10.0,23.178,23.131,10.0]
["bitfinex","SOLUSD",1674243990820,56.57321,23.177,23.131,10.0]
["bitfinex","SOLUSD",1674243991028,22.16321,23.176,23.135,17.5110315]
["bitfinex","SOLUSD",1674243991242,56.57321,23.175,23.131,10.0]
["bitfinex","SOLUSD",1674243991554,22.16321,23.174,23.131,10.0]
["bitfinex","SOLUSD",1674243991769,66.57321,23.173,23.132,17.5110315]
["bitfinex","SOLUSD",1674243991978,21.20321,23.172,23.132,17.5110315]
["bitfinex","SOLUSD",1674243992306,56.58321,23.171,23.132,17.5110315]
["bitfinex","SOLUSD",1674243992518,22.16321,23.17,23.131,10.0]
["bitfinex","SOLUSD",1674243992833,66.58321,23.169,23.131,10.0]
["bitfinex","SOLUSD",1674243993048,22.16321,23.168,23.131,10.0]
["bitfinex","SOLUSD",1674243993260,66.58321,23.167,23.131,10.0]
["bitfinex","SOLUSD",1674243993477,22.16321,23.166,23.131,10.0]
["bitfinex","SOLUSD",1674243993680,10.0,23.164,23.131,10.0]
["bitfinex","SOLUSD",1674243993882,74.55321,23.163,23.131,10.0]
["bitfinex","SOLUSD",1674243994105,10.0,23.162,23.131,10.0]
["bitfinex","SOLUSD",1674243994413,37.55321,23.161,23.131,10.0]
["bitfinex","SOLUSD",1674243994630,10.0,23.159,23.131,10.0]
["bitfinex","SOLUSD",1674243994813,50.35,23.158,23.131,10.0]
["bitfinex","SOLUSD",1674243995448,10.0,23.157,23.131,10.0]
["bitfinex","SOLUSD",1674243995670,10.0,23.155,23.13,10.0]
["bitfinex","SOLUSD",1674243995860,52.4,23.154,23.13,10.0]
["bitfinex","SOLUSD",1674243996074,32.4,23.154,23.131,17.5110315]
["bitfinex","SOLUSD",1674243996306,10.0,23.157,23.131,17.5110315]
["bitfinex","SOLUSD",1674243996622,10.0,23.157,23.132,10.0]
["bitfinex","SOLUSD",1674243997022,10.0,23.157,23.133,17.5110315]
["bitfinex","SOLUSD",1674243997236,10.0,23.157,23.125,5.117]
["bitfinex","SOLUSD",1674243997442,56.60321,23.156,23.124,10.0]
["bitfinex","SOLUSD",1674243997659,10.0,23.154,23.131,17.5110315]
["bitfinex","SOLUSD",1674243997866,52.4,23.153,23.131,17.5110315]
["bitfinex","SOLUSD",1674243998080,17.96,23.152,23.131,17.5110315]
["bitfinex","SOLUSD",1674243998307,42.4,23.151,23.131,17.5110315]
["bitfinex","SOLUSD",1674243998494,17.0,23.15,23.131,17.5110315]
["bitfinex","SOLUSD",1674243998708,43.37,23.149,23.131,17.5110315]
["bitfinex","SOLUSD",1674243999047,43.37,23.149,23.122,10.0]
["bitfinex","SOLUSD",1674243999048,10.0,23.147,23.122,10.0]
["bitfinex","SOLUSD",1674243999244,33.37,23.146,23.124,17.62297444]
["bitfinex","SOLUSD",1674243999442,17.0,23.145,23.111,15.689]
["bitfinex","SOLUSD",1674243999646,62.41,23.144,23.117,20.0]
["bitfinex","SOLUSD",1674243999874,0.96,23.143,23.117,35.24594888]
["bitfinex","SOLUSD",1674244000195,32.42,23.142,23.118,17.62297444]
["bitfinex","SOLUSD",1674244000406,10.0,23.141,23.118,17.62297444]
["bitfinex","SOLUSD",1674244000599,10.0,23.144,23.119,10.0]
["bitfinex","SOLUSD",1674244001024,10.0,23.144,23.12,17.62297444]
["bitfinex","SOLUSD",1674244001254,0.96,23.143,23.12,17.62297444]
["bitfinex","SOLUSD",1674244001556,32.42,23.142,23.122,10.0]
["bitfinex","SOLUSD",1674244001750,10.0,23.141,23.123,20.0]
["bitfinex","SOLUSD",1674244001957,10.0,23.141,23.123,37.62297444]
["bitfinex","SOLUSD",1674244002280,10.0,23.141,23.124,17.62297444]
["bitfinex","SOLUSD",1674244002617,10.0,23.139,23.116,10.0]
["bitfinex","SOLUSD",1674244002805,10.0,23.137,23.114,17.62297444]
["bitfinex","SOLUSD",1674244003010,17.96,23.136,23.104,10.0]
["bitfinex","SOLUSD",1674244003221,20.0,23.135,23.105,17.62297444]
["bitfinex","SOLUSD",1674244003431,50.39,23.134,23.105,17.62297444]
["bitfinex","SOLUSD",1674244003647,30.0,23.133,23.105,17.62297444]
["bitfinex","SOLUSD",1674244003874,10.0,23.131,23.105,17.62297444]
["bitfinex","SOLUSD",1674244004065,33.39,23.13,23.104,10.0]
["bitfinex","SOLUSD",1674244004275,32.43,23.13,23.105,17.62297444]
["bitfinex","SOLUSD",1674244004499,62.43,23.133,23.107,17.62297444]
["bitfinex","SOLUSD",1674244004916,32.43,23.133,23.108,10.0]
["bitfinex","SOLUSD",1674244005241,32.42,23.138,23.11,25.34]
["bitfinex","SOLUSD",1674244005436,32.42,23.142,23.112,10.0]
["bitfinex","SOLUSD",1674244005648,32.42,23.14,23.113,37.96]
["bitfinex","SOLUSD",1674244005849,10.0,23.139,23.113,37.96]
["bitfinex","SOLUSD",1674244006073,10.0,23.137,23.114,10.0]
["bitfinex","SOLUSD",1674244006383,32.42,23.136,23.115,37.96]
["bitfinex","SOLUSD",1674244006595,10.0,23.135,23.115,37.96]
["bitfinex","SOLUSD",1674244006807,32.42,23.136,23.115,55.58297444]
["bitfinex","SOLUSD",1674244007017,10.0,23.142,23.116,10.0]
["bitfinex","SOLUSD",1674244007227,10.0,23.142,23.117,46.116]
["bitfinex","SOLUSD",1674244007429,10.0,23.142,23.121,10.0]
["bitfinex","SOLUSD",1674244007653,10.0,23.142,23.122,20.0]
["bitfinex","SOLUSD",1674244007865,115.0554,23.144,23.123,17.96]
["bitfinex","SOLUSD",1674244008066,115.0554,23.144,23.124,20.0]
["bitfinex","SOLUSD",1674244008271,32.4,23.153,23.125,17.96]
["bitfinex","SOLUSD",1674244008488,10.0,23.152,23.127,10.0]
["bitfinex","SOLUSD",1674244008713,112.8191,23.177,23.13,25.15]
["bitfinex","SOLUSD",1674244008714,32.39,23.164,23.13,25.15]
["bitfinex","SOLUSD",1674244009033,32.39,23.164,23.131,29.09]
["bitfinex","SOLUSD",1674244009223,10.0,23.163,23.132,10.0]
["bitfinex","SOLUSD",1674244009431,10.0,23.161,23.134,10.0]
["bitfinex","SOLUSD",1674244009763,32.39,23.16,23.135,37.0]
["bitfinex","SOLUSD",1674244009954,10.0,23.161,23.136,0.96]
["bitfinex","SOLUSD",1674244010169,32.39,23.16,23.136,10.96]
["bitfinex","SOLUSD",1674244010379,10.0,23.159,23.138,10.0]
["bitfinex","SOLUSD",1674244010585,10.0,23.159,23.139,17.96]
["bitfinex","SOLUSD",1674244010800,10.0,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674244011010,10.0,23.159,23.141,17.96]
["bitfinex","SOLUSD",1674244011437,10.0,23.159,23.141,0.96]
["bitfinex","SOLUSD",1674244011646,10.0,23.159,23.142,10.0]
["bitfinex","SOLUSD",1674244011868,10.0,23.159,23.143,17.96]
["bitfinex","SOLUSD",1674244013321,10.0,23.159,23.141,17.0]
["bitfinex","SOLUSD",1674244013534,0.96,23.158,23.141,17.0]
["bitfinex","SOLUSD",1674244013869,10.0,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674244014186,10.0,23.159,23.141,37.96]
["bitfinex","SOLUSD",1674244015129,10.0,23.159,23.142,10.0]
["bitfinex","SOLUSD",1674244015318,10.0,23.159,23.143,37.96]
["bitfinex","SOLUSD",1674244015947,10.0,23.164,23.143,37.96]
["bitfinex","SOLUSD",1674244016173,10.0,23.164,23.144,26.59497444]
["bitfinex","SOLUSD",1674244016388,10.0,23.164,23.146,10.0]
["bitfinex","SOLUSD",1674244016595,10.0,23.164,23.147,17.96]
["bitfinex","SOLUSD",1674244016919,10.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1674244017113,10.0,23.164,23.15,20.0]
["bitfinex","SOLUSD",1674244017740,10.0,23.164,23.143,20.0]
["bitfinex","SOLUSD",1674244018067,10.0,23.164,23.145,17.62297444]
["bitfinex","SOLUSD",1674244018277,10.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1674244018463,10.0,23.164,23.148,17.96]
["bitfinex","SOLUSD",1674244018798,10.0,23.164,23.149,30.0]
["bitfinex","SOLUSD",1674244019014,10.0,23.164,23.15,17.96]
["bitfinex","SOLUSD",1674244019224,10.0,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674244019539,10.0,23.173,23.152,27.96]
["bitfinex","SOLUSD",1674244019732,10.0,23.173,23.153,20.0]
["bitfinex","SOLUSD",1674244019947,20.0,23.172,23.154,17.0]
["bitfinex","SOLUSD",1674244020166,20.0,23.172,23.152,17.0]
["bitfinex","SOLUSD",1674244020360,10.0,23.17,23.152,17.0]
["bitfinex","SOLUSD",1674244020565,33.34,23.169,23.152,17.0]
["bitfinex","SOLUSD",1674244021416,27.0,23.168,23.137,10.0]
["bitfinex","SOLUSD",1674244021617,33.34,23.167,23.137,10.0]
["bitfinex","SOLUSD",1674244021830,10.0,23.165,23.137,10.0]
["bitfinex","SOLUSD",1674244022066,50.35,23.164,23.139,17.62297444]
["bitfinex","SOLUSD",1674244022251,10.0,23.162,23.132,50.75190861]
["bitfinex","SOLUSD",1674244022467,70.35,23.161,23.134,17.62297444]
["bitfinex","SOLUSD",1674244022891,70.35,23.161,23.126,40.75190861]
["bitfinex","SOLUSD",1674244022892,4.20321,23.16,23.126,40.75190861]
["bitfinex","SOLUSD",1674244023210,4.20321,23.16,23.12,25.36]
["bitfinex","SOLUSD",1674244023211,50.35,23.159,23.127,17.62297444]
["bitfinex","SOLUSD",1674244023541,10.0,23.158,23.13,25.15]
["bitfinex","SOLUSD",1674244023851,10.0,23.158,23.125,4.22146957]
["bitfinex","SOLUSD",1674244023852,53.35,23.157,23.131,17.62297444]
["bitfinex","SOLUSD",1674244024245,10.0,23.156,23.132,10.0]
["bitfinex","SOLUSD",1674244024455,10.0,23.158,23.132,10.0]
["bitfinex","SOLUSD",1674244024672,10.0,23.162,23.132,10.0]
["bitfinex","SOLUSD",1674244024673,10.0,23.162,23.133,17.62297444]
["bitfinex","SOLUSD",1674244024898,10.0,23.17,23.141,10.0]
["bitfinex","SOLUSD",1674244024899,149.0293,23.166,23.141,10.0]
["bitfinex","SOLUSD",1674244025122,32.38,23.169,23.142,17.96]
["bitfinex","SOLUSD",1674244025345,32.37,23.172,23.143,17.438]
["bitfinex","SOLUSD",1674244025521,10.0,23.174,23.15,25.19]
["bitfinex","SOLUSD",1674244025731,10.0,23.174,23.151,37.96]
["bitfinex","SOLUSD",1674244025954,10.0,23.174,23.151,82.68990861]
["bitfinex","SOLUSD",1674244026153,10.0,23.174,23.152,54.72990861]
["bitfinex","SOLUSD",1674244026375,10.0,23.174,23.153,37.96]
["bitfinex","SOLUSD",1674244026581,10.0,23.174,23.154,10.0]
["bitfinex","SOLUSD",1674244026801,10.0,23.174,23.155,37.96]
["bitfinex","SOLUSD",1674244027118,10.0,23.174,23.155,55.58297444]
["bitfinex","SOLUSD",1674244027343,10.0,23.174,23.156,17.62297444]
["bitfinex","SOLUSD",1674244027539,10.0,23.174,23.157,37.96]
["bitfinex","SOLUSD",1674244028280,10.0,23.174,23.158,17.62297444]
["bitfinex","SOLUSD",1674244028469,10.0,23.174,23.159,17.96]
["bitfinex","SOLUSD",1674244028682,10.0,23.174,23.16,20.0]
["bitfinex","SOLUSD",1674244029097,33.33,23.172,23.16,20.0]
["bitfinex","SOLUSD",1674244029326,10.0,23.171,23.155,20.0]
["bitfinex","SOLUSD",1674244029535,10.0,23.171,23.161,17.62297444]
["bitfinex","SOLUSD",1674244029956,10.0,23.171,23.155,20.0]
["bitfinex","SOLUSD",1674244030154,10.0,23.171,23.156,17.62297444]
["bitfinex","SOLUSD",1674244030363,10.0,23.171,23.157,20.0]
["bitfinex","SOLUSD",1674244030574,10.0,23.171,23.158,17.0]
["bitfinex","SOLUSD",1674244030793,10.0,23.171,23.159,20.0]
["bitfinex","SOLUSD",1674244031114,10.0,23.171,23.16,17.0]
["bitfinex","SOLUSD",1674244031300,10.0,23.171,23.14,25.39]
["bitfinex","SOLUSD",1674244031511,10.0,23.171,23.12,101.49]
["bitfinex","SOLUSD",1674244031512,50.34,23.17,23.135,4.137]
["bitfinex","SOLUSD",1674244031724,10.0,23.169,23.146,17.62297444]
["bitfinex","SOLUSD",1674244031938,33.34,23.168,23.146,17.62297444]
["bitfinex","SOLUSD",1674244032147,10.0,23.169,23.147,10.0]
["bitfinex","SOLUSD",1674244032681,10.0,23.169,23.148,17.62297444]
["bitfinex","SOLUSD",1674244032887,10.0,23.169,23.149,10.0]
["bitfinex","SOLUSD",1674244033101,10.0,23.169,23.148,17.62297444]
["bitfinex","SOLUSD",1674244033427,10.0,23.169,23.14,25.39]
["bitfinex","SOLUSD",1674244033743,10.0,23.167,23.148,17.62297444]
["bitfinex","SOLUSD",1674244033931,10.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674244034271,10.0,23.167,23.15,27.62297444]
["bitfinex","SOLUSD",1674244034579,10.0,23.171,23.151,35.58297444]
["bitfinex","SOLUSD",1674244034765,10.0,23.171,23.152,20.0]
["bitfinex","SOLUSD",1674244034972,10.0,23.172,23.152,20.0]
["bitfinex","SOLUSD",1674244034973,10.0,23.173,23.153,17.96]
["bitfinex","SOLUSD",1674244035201,10.0,23.173,23.155,10.0]
["bitfinex","SOLUSD",1674244035393,10.0,23.173,23.156,37.96]
["bitfinex","SOLUSD",1674244035820,10.0,23.179,23.157,17.62297444]
["bitfinex","SOLUSD",1674244036044,10.0,23.179,23.158,27.96]
["bitfinex","SOLUSD",1674244036276,10.0,23.179,23.16,25.19]
["bitfinex","SOLUSD",1674244036465,112.8191,23.188,23.161,0.96]
["bitfinex","SOLUSD",1674244036660,112.8191,23.188,23.161,55.58297444]
["bitfinex","SOLUSD",1674244036881,32.35,23.187,23.162,17.62297444]
["bitfinex","SOLUSD",1674244037089,42.35,23.187,23.163,37.96]
["bitfinex","SOLUSD",1674244037514,42.35,23.187,23.164,17.62297444]
["bitfinex","SOLUSD",1674244037727,42.35,23.187,23.165,37.96]
["bitfinex","SOLUSD",1674244038142,10.0,23.187,23.166,17.62297444]
["bitfinex","SOLUSD",1674244038470,32.36,23.185,23.167,17.0]
["bitfinex","SOLUSD",1674244038666,32.36,23.185,23.168,20.0]
["bitfinex","SOLUSD",1674244038875,42.35,23.187,23.169,17.96]
["bitfinex","SOLUSD",1674244039192,10.0,23.187,23.17,10.0]
["bitfinex","SOLUSD",1674244039401,10.0,23.195,23.171,17.96]
["bitfinex","SOLUSD",1674244039619,10.0,23.195,23.171,39.08897444]
["bitfinex","SOLUSD",1674244039930,10.0,23.195,23.172,37.62297444]
["bitfinex","SOLUSD",1674244040150,10.0,23.195,23.174,10.0]
["bitfinex","SOLUSD",1674244040341,10.0,23.195,23.175,17.0]
["bitfinex","SOLUSD",1674244040552,10.0,23.197,23.176,20.96]
["bitfinex","SOLUSD",1674244040879,10.0,23.197,23.177,17.0]
["bitfinex","SOLUSD",1674244041089,10.0,23.204,23.18,25.15]
["bitfinex","SOLUSD",1674244041318,10.0,23.208,23.181,20.96]
["bitfinex","SOLUSD",1674244041495,10.0,23.208,23.182,21.372]
["bitfinex","SOLUSD",1674244041702,10.0,23.208,23.183,20.96]
["bitfinex","SOLUSD",1674244041915,10.0,23.208,23.184,17.0]
["bitfinex","SOLUSD",1674244042131,10.0,23.208,23.185,10.96]
["bitfinex","SOLUSD",1674244042334,32.33,23.207,23.186,17.0]
["bitfinex","SOLUSD",1674244042556,32.33,23.207,23.185,17.96]
["bitfinex","SOLUSD",1674244042758,32.33,23.207,23.185,0.96]
["bitfinex","SOLUSD",1674244042971,32.33,23.207,23.185,17.62297444]
["bitfinex","SOLUSD",1674244043178,10.0,23.206,23.186,17.96]
["bitfinex","SOLUSD",1674244043617,10.0,23.206,23.187,17.62297444]
["bitfinex","SOLUSD",1674244043826,10.0,23.206,23.188,37.96]
["bitfinex","SOLUSD",1674244044141,10.0,23.206,23.189,10.0]
["bitfinex","SOLUSD",1674244044354,10.0,23.206,23.19,17.96]
["bitfinex","SOLUSD",1674244045074,49.33,23.205,23.171,4.145]
["bitfinex","SOLUSD",1674244045284,73.08576951,23.205,23.18,17.62297444]
["bitfinex","SOLUSD",1674244045506,10.0,23.204,23.18,17.62297444]
["bitfinex","SOLUSD",1674244045715,52.33,23.203,23.18,17.62297444]
["bitfinex","SOLUSD",1674244045925,10.0,23.202,23.171,14.652]
["bitfinex","SOLUSD",1674244046127,33.29,23.201,23.173,17.62297444]
["bitfinex","SOLUSD",1674244046336,33.29,23.201,23.175,17.0]
["bitfinex","SOLUSD",1674244046553,10.0,23.2,23.176,10.0]
["bitfinex","SOLUSD",1674244046749,32.33,23.201,23.177,17.0]
["bitfinex","SOLUSD",1674244046960,10.0,23.204,23.179,10.0]
["bitfinex","SOLUSD",1674244047187,10.0,23.204,23.18,42.36]
["bitfinex","SOLUSD",1674244047405,32.32,23.213,23.181,7.561]
["bitfinex","SOLUSD",1674244047724,32.31,23.217,23.19,25.39]
["bitfinex","SOLUSD",1674244048031,42.31,23.219,23.191,27.96]
["bitfinex","SOLUSD",1674244048222,10.0,23.219,23.192,20.0]
["bitfinex","SOLUSD",1674244048433,10.0,23.219,23.193,27.885]
["bitfinex","SOLUSD",1674244048637,10.0,23.219,23.194,20.0]
["bitfinex","SOLUSD",1674244048871,10.0,23.219,23.196,10.0]
["bitfinex","SOLUSD",1674244049078,10.0,23.219,23.197,17.96]
["bitfinex","SOLUSD",1674244049288,10.0,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674244049503,10.0,23.219,23.2,10.0]
["bitfinex","SOLUSD",1674244049810,10.0,23.219,23.201,17.0]
["bitfinex","SOLUSD",1674244050030,10.0,23.219,23.183,10.0]
["bitfinex","SOLUSD",1674244050215,32.31,23.215,23.183,10.0]
["bitfinex","SOLUSD",1674244050430,20.0,23.214,23.183,10.0]
["bitfinex","SOLUSD",1674244050636,10.0,23.212,23.183,10.0]
["bitfinex","SOLUSD",1674244050846,32.32,23.211,23.184,17.62297444]
["bitfinex","SOLUSD",1674244051062,10.0,23.21,23.185,10.0]
["bitfinex","SOLUSD",1674244051299,32.32,23.209,23.185,10.0]
["bitfinex","SOLUSD",1674244051490,122.2379,23.21,23.186,17.62297444]
["bitfinex","SOLUSD",1674244051710,122.2379,23.21,23.187,10.0]
["bitfinex","SOLUSD",1674244051900,122.2379,23.21,23.189,10.0]
["bitfinex","SOLUSD",1674244052106,122.2379,23.21,23.19,17.0]
["bitfinex","SOLUSD",1674244052431,112.2379,23.21,23.191,0.96]
["bitfinex","SOLUSD",1674244052631,112.2379,23.21,23.191,28.58297444]
["bitfinex","SOLUSD",1674244052850,112.2379,23.21,23.192,17.62297444]
["bitfinex","SOLUSD",1674244053072,112.2379,23.21,23.193,47.96]
["bitfinex","SOLUSD",1674244053600,112.2379,23.21,23.194,17.62297444]
["bitfinex","SOLUSD",1674244053816,112.2379,23.21,23.195,20.96]
["bitfinex","SOLUSD",1674244054130,10.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1674244054338,10.0,23.209,23.188,17.62297444]
["bitfinex","SOLUSD",1674244054535,32.32,23.208,23.191,17.62297444]
["bitfinex","SOLUSD",1674244054866,10.0,23.207,23.181,10.0]
["bitfinex","SOLUSD",1674244055051,32.33,23.206,23.186,17.62297444]
["bitfinex","SOLUSD",1674244055265,10.0,23.207,23.187,10.0]
["bitfinex","SOLUSD",1674244055691,10.0,23.209,23.188,17.62297444]
["bitfinex","SOLUSD",1674244055898,112.2379,23.21,23.19,25.34]
["bitfinex","SOLUSD",1674244056124,112.2379,23.21,23.191,10.0]
["bitfinex","SOLUSD",1674244056336,112.2379,23.21,23.192,20.96]
["bitfinex","SOLUSD",1674244056525,112.2379,23.21,23.18,101.42]
["bitfinex","SOLUSD",1674244056526,112.2379,23.21,23.181,28.85]
["bitfinex","SOLUSD",1674244056732,32.32,23.209,23.181,10.0]
["bitfinex","SOLUSD",1674244056960,10.0,23.208,23.181,10.0]
["bitfinex","SOLUSD",1674244057163,32.33,23.207,23.181,10.0]
["bitfinex","SOLUSD",1674244057380,0.96,23.206,23.182,17.62297444]
["bitfinex","SOLUSD",1674244057589,32.33,23.205,23.178,10.0]
["bitfinex","SOLUSD",1674244057910,32.33,23.205,23.179,17.62297444]
["bitfinex","SOLUSD",1674244057911,10.0,23.203,23.179,17.62297444]
["bitfinex","SOLUSD",1674244058103,32.33,23.202,23.179,17.62297444]
["bitfinex","SOLUSD",1674244058312,0.96,23.201,23.174,10.0]
["bitfinex","SOLUSD",1674244058530,32.33,23.2,23.172,17.62297444]
["bitfinex","SOLUSD",1674244058740,37.0,23.199,23.172,17.62297444]
["bitfinex","SOLUSD",1674244058950,42.34,23.198,23.172,17.62297444]
["bitfinex","SOLUSD",1674244059270,20.0,23.197,23.172,17.62297444]
["bitfinex","SOLUSD",1674244059490,33.3,23.196,23.172,17.62297444]
["bitfinex","SOLUSD",1674244059698,10.0,23.194,23.172,17.62297444]
["bitfinex","SOLUSD",1674244060011,49.34,23.193,23.172,17.62297444]
["bitfinex","SOLUSD",1674244060204,50.3,23.193,23.172,17.62297444]
["bitfinex","SOLUSD",1674244060414,10.0,23.192,23.172,17.62297444]
["bitfinex","SOLUSD",1674244060640,33.31,23.191,23.172,17.62297444]
["bitfinex","SOLUSD",1674244060856,10.0,23.19,23.172,17.62297444]
["bitfinex","SOLUSD",1674244061050,10.0,23.188,23.172,17.62297444]
["bitfinex","SOLUSD",1674244062430,10.0,23.188,23.163,10.0]
["bitfinex","SOLUSD",1674244062431,10.0,23.188,23.161,10.0]
["bitfinex","SOLUSD",1674244062749,10.0,23.186,23.162,20.96]
["bitfinex","SOLUSD",1674244062964,10.0,23.186,23.163,10.0]
["bitfinex","SOLUSD",1674244063147,10.0,23.186,23.164,20.96]
["bitfinex","SOLUSD",1674244063568,10.0,23.186,23.165,17.0]
["bitfinex","SOLUSD",1674244063885,10.0,23.186,23.166,20.96]
["bitfinex","SOLUSD",1674244064220,10.0,23.186,23.168,10.0]
["bitfinex","SOLUSD",1674244064425,10.0,23.186,23.169,17.96]
["bitfinex","SOLUSD",1674244065180,10.0,23.186,23.169,17.0]
["bitfinex","SOLUSD",1674244066315,10.0,23.186,23.17,10.0]
["bitfinex","SOLUSD",1674244066532,10.0,23.186,23.171,17.96]
["bitfinex","SOLUSD",1674244066945,113.4399,23.188,23.171,17.96]
["bitfinex","SOLUSD",1674244067159,113.4399,23.188,23.172,37.28266468]
["bitfinex","SOLUSD",1674244067375,121.0651,23.198,23.173,17.96]
["bitfinex","SOLUSD",1674244067590,121.0651,23.198,23.173,85.40757329]
["bitfinex","SOLUSD",1674244067796,121.0651,23.198,23.174,37.28266468]
["bitfinex","SOLUSD",1674244068011,121.0651,23.198,23.175,27.96]
["bitfinex","SOLUSD",1674244068217,121.0651,23.198,23.176,20.0]
["bitfinex","SOLUSD",1674244068436,121.0651,23.198,23.176,37.28266468]
["bitfinex","SOLUSD",1674244068632,111.0651,23.198,23.177,35.24266468]
["bitfinex","SOLUSD",1674244068841,10.0,23.197,23.178,10.0]
["bitfinex","SOLUSD",1674244069046,10.0,23.197,23.179,17.96]
["bitfinex","SOLUSD",1674244069478,10.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1674244069686,10.0,23.197,23.181,17.96]
["bitfinex","SOLUSD",1674244069988,111.0651,23.198,23.181,17.96]
["bitfinex","SOLUSD",1674244070207,111.0651,23.198,23.182,10.0]
["bitfinex","SOLUSD",1674244070427,111.0651,23.198,23.183,17.96]
["bitfinex","SOLUSD",1674244070619,32.33,23.202,23.183,17.96]
["bitfinex","SOLUSD",1674244070830,42.32,23.209,23.184,30.0]
["bitfinex","SOLUSD",1674244071061,10.0,23.209,23.185,17.96]
["bitfinex","SOLUSD",1674244071373,10.0,23.209,23.186,20.0]
["bitfinex","SOLUSD",1674244071590,10.0,23.209,23.187,17.96]
["bitfinex","SOLUSD",1674244071781,10.0,23.209,23.189,10.0]
["bitfinex","SOLUSD",1674244072110,42.32,23.209,23.19,17.96]
["bitfinex","SOLUSD",1674244072302,10.0,23.209,23.191,20.0]
["bitfinex","SOLUSD",1674244072511,10.0,23.209,23.192,17.96]
["bitfinex","SOLUSD",1674244072722,10.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1674244072931,10.0,23.209,23.194,17.96]
["bitfinex","SOLUSD",1674244073144,10.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1674244073355,10.0,23.209,23.196,17.0]
["bitfinex","SOLUSD",1674244073570,10.0,23.209,23.197,20.96]
["bitfinex","SOLUSD",1674244073805,10.0,23.213,23.198,17.0]
["bitfinex","SOLUSD",1674244074105,10.0,23.213,23.199,10.96]
["bitfinex","SOLUSD",1674244074322,10.0,23.213,23.2,17.0]
["bitfinex","SOLUSD",1674244074531,10.0,23.213,23.201,0.96]
["bitfinex","SOLUSD",1674244074718,10.0,23.213,23.2,17.0]
["bitfinex","SOLUSD",1674244074923,10.0,23.213,23.198,17.0]
["bitfinex","SOLUSD",1674244075145,10.0,23.213,23.199,10.96]
["bitfinex","SOLUSD",1674244075584,10.0,23.213,23.199,0.96]
["bitfinex","SOLUSD",1674244076107,10.0,23.213,23.199,10.96]
["bitfinex","SOLUSD",1674244077151,10.0,23.213,23.2,17.0]
["bitfinex","SOLUSD",1674244077356,10.0,23.213,23.197,20.0]
["bitfinex","SOLUSD",1674244077590,0.96,23.212,23.185,12.87]
["bitfinex","SOLUSD",1674244077788,0.96,23.212,23.182,10.0]
["bitfinex","SOLUSD",1674244077789,57.03576951,23.212,23.182,10.0]
["bitfinex","SOLUSD",1674244077995,17.0,23.211,23.182,10.0]
["bitfinex","SOLUSD",1674244078318,32.32,23.21,23.18,10.0]
["bitfinex","SOLUSD",1674244078503,17.0,23.209,23.18,10.0]
["bitfinex","SOLUSD",1674244078714,10.0,23.207,23.18,10.0]
["bitfinex","SOLUSD",1674244078923,32.33,23.206,23.18,10.0]
["bitfinex","SOLUSD",1674244079140,10.0,23.207,23.182,17.28266468]
["bitfinex","SOLUSD",1674244079560,10.0,23.207,23.183,27.96]
["bitfinex","SOLUSD",1674244079776,10.0,23.209,23.183,27.96]
["bitfinex","SOLUSD",1674244079984,10.0,23.209,23.184,17.28266468]
["bitfinex","SOLUSD",1674244080183,115.9617,23.21,23.185,23.59157502]
["bitfinex","SOLUSD",1674244080394,115.9617,23.21,23.191,10.0]
["bitfinex","SOLUSD",1674244080601,115.9617,23.21,23.192,30.08]
["bitfinex","SOLUSD",1674244080813,115.9617,23.21,23.192,35.24266468]
["bitfinex","SOLUSD",1674244081151,115.9617,23.21,23.193,17.28266468]
["bitfinex","SOLUSD",1674244081382,115.9617,23.21,23.194,0.96]
["bitfinex","SOLUSD",1674244081562,10.0,23.209,23.194,0.96]
["bitfinex","SOLUSD",1674244081764,10.0,23.209,23.195,17.28266468]
["bitfinex","SOLUSD",1674244081973,10.0,23.209,23.196,0.96]
["bitfinex","SOLUSD",1674244082194,10.0,23.209,23.196,20.96]
["bitfinex","SOLUSD",1674244082412,10.0,23.209,23.197,17.28266468]
["bitfinex","SOLUSD",1674244082606,10.0,23.209,23.198,0.96]
["bitfinex","SOLUSD",1674244082817,115.9617,23.21,23.198,20.96]
["bitfinex","SOLUSD",1674244083038,10.0,23.215,23.199,33.78266468]
["bitfinex","SOLUSD",1674244083234,116.8453,23.22,23.2,46.35]
["bitfinex","SOLUSD",1674244083446,116.8453,23.22,23.2,63.63266468]
["bitfinex","SOLUSD",1674244083766,10.0,23.23,23.201,27.28266468]
["bitfinex","SOLUSD",1674244083977,32.29,23.229,23.202,20.96]
["bitfinex","SOLUSD",1674244084202,32.29,23.229,23.202,38.24266468]
["bitfinex","SOLUSD",1674244084619,10.0,23.228,23.204,10.0]
["bitfinex","SOLUSD",1674244084835,32.3,23.227,23.205,20.96]
["bitfinex","SOLUSD",1674244085055,32.3,23.227,23.206,17.0]
["bitfinex","SOLUSD",1674244085235,32.3,23.227,23.207,20.0]
["bitfinex","SOLUSD",1674244085447,32.3,23.227,23.208,17.0]
["bitfinex","SOLUSD",1674244085869,32.3,23.227,23.207,17.0]
["bitfinex","SOLUSD",1674244086077,42.3,23.228,23.208,20.96]
["bitfinex","SOLUSD",1674244086287,42.3,23.228,23.209,17.0]
["bitfinex","SOLUSD",1674244086505,42.3,23.228,23.21,0.96]
["bitfinex","SOLUSD",1674244086506,10.0,23.22,23.21,0.96]
["bitfinex","SOLUSD",1674244086717,10.0,23.22,23.209,17.0]
["bitfinex","SOLUSD",1674244086924,10.0,23.22,23.208,20.0]
["bitfinex","SOLUSD",1674244087127,10.0,23.22,23.19,25.36]
["bitfinex","SOLUSD",1674244087128,10.0,23.22,23.193,10.0]
["bitfinex","SOLUSD",1674244087337,56.06576951,23.219,23.193,10.0]
["bitfinex","SOLUSD",1674244087560,10.0,23.218,23.193,10.0]
["bitfinex","SOLUSD",1674244087888,32.31,23.217,23.193,10.0]
["bitfinex","SOLUSD",1674244088281,32.3,23.226,23.193,10.0]
["bitfinex","SOLUSD",1674244088502,32.3,23.226,23.2,25.39]
["bitfinex","SOLUSD",1674244088818,32.3,23.226,23.201,47.28266468]
["bitfinex","SOLUSD",1674244089050,10.0,23.227,23.202,17.96]
["bitfinex","SOLUSD",1674244089236,32.3,23.228,23.21,25.39]
["bitfinex","SOLUSD",1674244089444,114.4659,23.23,23.211,17.96]
["bitfinex","SOLUSD",1674244089653,114.4659,23.23,23.212,30.0]
["bitfinex","SOLUSD",1674244089856,114.4659,23.23,23.213,0.96]
["bitfinex","SOLUSD",1674244090064,114.4659,23.23,23.213,45.24266468]
["bitfinex","SOLUSD",1674244090274,42.28,23.239,23.214,20.0]
["bitfinex","SOLUSD",1674244090510,10.0,23.237,23.216,10.0]
["bitfinex","SOLUSD",1674244090817,10.0,23.237,23.217,55.24266468]
["bitfinex","SOLUSD",1674244091219,142.8783,23.238,23.218,27.28266468]
["bitfinex","SOLUSD",1674244091429,110.5983,23.238,23.22,10.0]
["bitfinex","SOLUSD",1674244091640,110.5983,23.238,23.221,17.0]
["bitfinex","SOLUSD",1674244091865,23.75576951,23.245,23.221,17.0]
["bitfinex","SOLUSD",1674244091866,32.27,23.244,23.222,0.96]
["bitfinex","SOLUSD",1674244092080,47.91598053,23.27,23.222,0.96]
["bitfinex","SOLUSD",1674244092081,142.8583,23.252,23.222,0.96]
["bitfinex","SOLUSD",1674244092276,32.26,23.252,23.222,38.24266468]
["bitfinex","SOLUSD",1674244092488,10.0,23.263,23.231,10.0]
["bitfinex","SOLUSD",1674244092819,32.26,23.252,23.232,38.24266468]
["bitfinex","SOLUSD",1674244093024,32.23,23.275,23.24,25.39]
["bitfinex","SOLUSD",1674244093239,32.23,23.275,23.241,37.96]
["bitfinex","SOLUSD",1674244093240,149.4297,23.275,23.241,37.96]
["bitfinex","SOLUSD",1674244093439,10.0,23.274,23.251,10.0]
["bitfinex","SOLUSD",1674244093652,32.23,23.275,23.252,0.96]
["bitfinex","SOLUSD",1674244093968,108.3645,23.276,23.252,55.24266468]
["bitfinex","SOLUSD",1674244094179,108.3645,23.276,23.253,17.28266468]
["bitfinex","SOLUSD",1674244094378,32.23,23.275,23.254,17.96]
["bitfinex","SOLUSD",1674244094588,10.0,23.274,23.255,20.0]
["bitfinex","SOLUSD",1674244094794,10.0,23.274,23.256,17.96]
["bitfinex","SOLUSD",1674244095122,10.0,23.274,23.256,35.24266468]
["bitfinex","SOLUSD",1674244095331,32.22,23.282,23.257,37.28266468]
["bitfinex","SOLUSD",1674244095527,10.0,23.281,23.259,10.0]
["bitfinex","SOLUSD",1674244095741,10.0,23.281,23.26,17.96]
["bitfinex","SOLUSD",1674244095742,32.22,23.28,23.26,17.96]
["bitfinex","SOLUSD",1674244096061,10.0,23.279,23.261,17.96]
["bitfinex","SOLUSD",1674244096410,32.23,23.278,23.261,17.28266468]
["bitfinex","SOLUSD",1674244096602,10.0,23.279,23.262,27.96]
["bitfinex","SOLUSD",1674244096999,10.0,23.279,23.263,17.28266468]
["bitfinex","SOLUSD",1674244097322,10.0,23.281,23.264,37.96]
["bitfinex","SOLUSD",1674244097532,10.0,23.283,23.265,10.0]
["bitfinex","SOLUSD",1674244097733,10.0,23.283,23.266,37.96]
["bitfinex","SOLUSD",1674244098289,32.22,23.286,23.266,55.24266468]
["bitfinex","SOLUSD",1674244098495,10.0,23.285,23.267,10.0]
["bitfinex","SOLUSD",1674244098693,10.0,23.285,23.268,37.96]
["bitfinex","SOLUSD",1674244099100,10.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1674244099307,75.97576951,23.284,23.25,25.39]
["bitfinex","SOLUSD",1674244099522,10.0,23.283,23.253,10.0]
["bitfinex","SOLUSD",1674244099746,32.22,23.282,23.253,27.28266468]
["bitfinex","SOLUSD",1674244100069,32.22,23.282,23.254,17.28266468]
["bitfinex","SOLUSD",1674244100283,10.96,23.281,23.242,10.0]
["bitfinex","SOLUSD",1674244100484,49.22,23.28,23.243,32.28]
["bitfinex","SOLUSD",1674244100695,49.22,23.28,23.249,17.28266468]
["bitfinex","SOLUSD",1674244101092,0.96,23.279,23.252,17.28266468]
["bitfinex","SOLUSD",1674244101308,32.23,23.278,23.232,4.20936]
["bitfinex","SOLUSD",1674244101519,51.20321,23.277,23.233,27.28266468]
["bitfinex","SOLUSD",1674244101725,36.43321,23.276,23.23,25.39]
["bitfinex","SOLUSD",1674244101942,156.89,23.27,23.221,32.31]
["bitfinex","SOLUSD",1674244102151,185.64961,23.269,23.225,17.28266468]
["bitfinex","SOLUSD",1674244102355,10.0,23.268,23.232,10.0]
["bitfinex","SOLUSD",1674244102687,73.44321,23.267,23.233,17.28266468]
["bitfinex","SOLUSD",1674244102882,0.96,23.266,23.233,17.28266468]
["bitfinex","SOLUSD",1674244103092,10.0,23.264,23.233,17.28266468]
["bitfinex","SOLUSD",1674244103300,52.25,23.263,23.233,17.28266468]
["bitfinex","SOLUSD",1674244103512,52.25,23.263,23.222,10.0]
["bitfinex","SOLUSD",1674244103513,17.96,23.262,23.222,10.0]
["bitfinex","SOLUSD",1674244103739,56.45321,23.261,23.222,10.0]
["bitfinex","SOLUSD",1674244104061,56.45321,23.261,23.222,17.28266468]
["bitfinex","SOLUSD",1674244104062,47.55321,23.26,23.222,17.28266468]
["bitfinex","SOLUSD",1674244104245,187.95321,23.259,23.211,29.13]
["bitfinex","SOLUSD",1674244104455,131.5,23.257,23.212,10.0]
["bitfinex","SOLUSD",1674244104669,156.7,23.25,23.212,10.0]
["bitfinex","SOLUSD",1674244104986,151.36421,23.249,23.213,17.28266468]
["bitfinex","SOLUSD",1674244105201,169.32421,23.249,23.213,17.28266468]
["bitfinex","SOLUSD",1674244105405,10.0,23.248,23.214,10.0]
["bitfinex","SOLUSD",1674244105615,69.27,23.247,23.214,10.0]
["bitfinex","SOLUSD",1674244105833,4.20321,23.246,23.201,32.33]
["bitfinex","SOLUSD",1674244106038,131.5,23.244,23.2,25.39]
["bitfinex","SOLUSD",1674244106248,57.44321,23.243,23.2,42.67266468]
["bitfinex","SOLUSD",1674244106482,31.20321,23.242,23.201,10.0]
["bitfinex","SOLUSD",1674244106676,36.48321,23.241,23.201,10.0]
["bitfinex","SOLUSD",1674244106886,22.16321,23.24,23.201,27.28266468]
["bitfinex","SOLUSD",1674244107102,36.48321,23.239,23.201,27.28266468]
["bitfinex","SOLUSD",1674244107289,10.0,23.237,23.202,10.0]
["bitfinex","SOLUSD",1674244107503,50.24,23.236,23.202,10.0]
["bitfinex","SOLUSD",1674244107716,49.28,23.236,23.203,17.28266468]
["bitfinex","SOLUSD",1674244107941,32.28,23.236,23.203,17.28266468]
["bitfinex","SOLUSD",1674244108145,32.28,23.236,23.205,10.0]
["bitfinex","SOLUSD",1674244108365,32.28,23.236,23.21,25.39]
["bitfinex","SOLUSD",1674244108565,32.28,23.241,23.211,37.0]
["bitfinex","SOLUSD",1674244108784,0.96,23.24,23.211,54.28266468]
["bitfinex","SOLUSD",1674244108987,32.28,23.239,23.212,18.24266468]
["bitfinex","SOLUSD",1674244109183,20.0,23.238,23.212,17.28266468]
["bitfinex","SOLUSD",1674244109396,47.44321,23.237,23.212,17.28266468]
["bitfinex","SOLUSD",1674244109617,37.0,23.236,23.19,25.39]
["bitfinex","SOLUSD",1674244109825,36.49321,23.235,23.199,17.28266468]
["bitfinex","SOLUSD",1674244110050,36.49321,23.235,23.19,25.39]
["bitfinex","SOLUSD",1674244110051,42.16321,23.234,23.202,17.28266468]
["bitfinex","SOLUSD",1674244110239,10.0,23.232,23.202,17.28266468]
["bitfinex","SOLUSD",1674244110447,74.45321,23.231,23.202,17.28266468]
["bitfinex","SOLUSD",1674244110683,14.20321,23.23,23.202,17.28266468]
["bitfinex","SOLUSD",1674244110875,53.49321,23.229,23.191,10.0]
["bitfinex","SOLUSD",1674244111204,53.49321,23.229,23.2,25.39]
["bitfinex","SOLUSD",1674244111205,32.29,23.229,23.2,25.39]
["bitfinex","SOLUSD",1674244111435,32.29,23.23,23.201,10.0]
["bitfinex","SOLUSD",1674244111627,32.29,23.231,23.201,27.28266468]
["bitfinex","SOLUSD",1674244111818,32.29,23.231,23.203,10.0]
["bitfinex","SOLUSD",1674244112028,32.29,23.231,23.21,25.39]
["bitfinex","SOLUSD",1674244112354,109.9305,23.232,23.212,10.0]
["bitfinex","SOLUSD",1674244112679,109.9305,23.232,23.213,37.96]
["bitfinex","SOLUSD",1674244112890,32.28,23.239,23.22,25.39]
["bitfinex","SOLUSD",1674244113081,32.28,23.242,23.222,10.0]
["bitfinex","SOLUSD",1674244113406,32.28,23.242,23.223,37.0]
["bitfinex","SOLUSD",1674244113600,114.4283,23.243,23.224,10.0]
["bitfinex","SOLUSD",1674244113809,114.4283,23.243,23.22,25.39]
["bitfinex","SOLUSD",1674244114022,32.28,23.242,23.21,25.39]
["bitfinex","SOLUSD",1674244114349,10.0,23.241,23.214,10.0]
["bitfinex","SOLUSD",1674244114558,32.28,23.24,23.215,0.96]
["bitfinex","SOLUSD",1674244114781,17.0,23.239,23.215,20.0]
["bitfinex","SOLUSD",1674244115083,10.0,23.237,23.216,10.0]
["bitfinex","SOLUSD",1674244115297,32.28,23.24,23.218,10.0]
["bitfinex","SOLUSD",1674244115506,32.28,23.242,23.22,25.39]
["bitfinex","SOLUSD",1674244115826,32.28,23.242,23.221,20.0]
["bitfinex","SOLUSD",1674244116033,114.4283,23.243,23.222,17.96]
["bitfinex","SOLUSD",1674244116237,114.4283,23.243,23.224,10.0]
["bitfinex","SOLUSD",1674244116461,150.7853,23.253,23.23,25.39]
["bitfinex","SOLUSD",1674244116658,32.26,23.257,23.231,20.0]
["bitfinex","SOLUSD",1674244116872,32.26,23.257,23.232,17.96]
["bitfinex","SOLUSD",1674244117198,10.0,23.253,23.234,10.0]
["bitfinex","SOLUSD",1674244117403,10.0,23.253,23.235,17.96]
["bitfinex","SOLUSD",1674244117606,10.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1674244117815,32.26,23.252,23.236,20.0]
["bitfinex","SOLUSD",1674244118261,10.0,23.251,23.227,20.0]
["bitfinex","SOLUSD",1674244118442,50.23,23.25,23.227,20.0]
["bitfinex","SOLUSD",1674244118647,50.23,23.25,23.22,17.28266468]
["bitfinex","SOLUSD",1674244118856,33.23,23.25,23.218,10.0]
["bitfinex","SOLUSD",1674244119087,10.0,23.249,23.227,17.28266468]
["bitfinex","SOLUSD",1674244119277,32.27,23.248,23.227,17.28266468]
["bitfinex","SOLUSD",1674244119720,10.0,23.249,23.227,17.28266468]
["bitfinex","SOLUSD",1674244119908,32.27,23.25,23.23,25.36]
["bitfinex","SOLUSD",1674244120118,32.26,23.257,23.231,10.96]
["bitfinex","SOLUSD",1674244120341,32.25,23.261,23.231,45.24266468]
["bitfinex","SOLUSD",1674244120649,32.25,23.261,23.232,37.28266468]
["bitfinex","SOLUSD",1674244120865,32.25,23.261,23.233,17.96]
["bitfinex","SOLUSD",1674244121085,32.25,23.261,23.234,20.0]
["bitfinex","SOLUSD",1674244121296,10.0,23.26,23.235,27.96]
["bitfinex","SOLUSD",1674244121483,32.25,23.259,23.235,45.24266468]
["bitfinex","SOLUSD",1674244121824,32.25,23.259,23.236,37.28266468]
["bitfinex","SOLUSD",1674244122035,32.25,23.259,23.237,17.96]
["bitfinex","SOLUSD",1674244122245,32.25,23.261,23.24,25.39]
["bitfinex","SOLUSD",1674244122560,10.0,23.262,23.242,10.0]
["bitfinex","SOLUSD",1674244122748,10.0,23.262,23.243,37.96]
["bitfinex","SOLUSD",1674244122953,10.0,23.262,23.243,55.24266468]
["bitfinex","SOLUSD",1674244123170,10.0,23.262,23.244,17.28266468]
["bitfinex","SOLUSD",1674244123386,32.25,23.261,23.244,17.28266468]
["bitfinex","SOLUSD",1674244123603,32.25,23.261,23.23,25.39]
["bitfinex","SOLUSD",1674244124004,32.25,23.261,23.236,17.28266468]
["bitfinex","SOLUSD",1674244124215,10.0,23.259,23.237,10.0]
["bitfinex","SOLUSD",1674244124427,42.25,23.259,23.238,17.0]
["bitfinex","SOLUSD",1674244124637,10.0,23.259,23.239,10.96]
["bitfinex","SOLUSD",1674244124854,42.25,23.259,23.239,10.96]
["bitfinex","SOLUSD",1674244125394,42.25,23.259,23.241,10.0]
["bitfinex","SOLUSD",1674244125597,42.25,23.259,23.242,0.96]
["bitfinex","SOLUSD",1674244125802,42.25,23.259,23.237,10.0]
["bitfinex","SOLUSD",1674244126011,10.96,23.258,23.224,10.0]
["bitfinex","SOLUSD",1674244126217,32.26,23.257,23.232,20.0]
["bitfinex","SOLUSD",1674244126464,10.96,23.256,23.232,20.0]
["bitfinex","SOLUSD",1674244126758,10.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1674244126971,33.22,23.253,23.224,10.0]
["bitfinex","SOLUSD",1674244127169,10.0,23.252,23.226,10.0]
["bitfinex","SOLUSD",1674244127391,49.26,23.251,23.226,10.0]
["bitfinex","SOLUSD",1674244127596,0.96,23.25,23.226,10.0]
["bitfinex","SOLUSD",1674244127803,32.27,23.249,23.226,10.0]
["bitfinex","SOLUSD",1674244127997,32.27,23.249,23.218,27.28266468]
["bitfinex","SOLUSD",1674244127998,17.96,23.248,23.218,10.0]
["bitfinex","SOLUSD",1674244128213,42.27,23.247,23.218,10.0]
["bitfinex","SOLUSD",1674244128848,17.0,23.246,23.218,10.0]
["bitfinex","SOLUSD",1674244129060,10.0,23.244,23.218,10.0]
["bitfinex","SOLUSD",1674244129263,32.27,23.243,23.218,10.0]
["bitfinex","SOLUSD",1674244129687,17.96,23.242,23.218,10.0]
["bitfinex","SOLUSD",1674244129907,32.28,23.241,23.213,10.0]
["bitfinex","SOLUSD",1674244130123,10.0,23.239,23.213,10.0]
["bitfinex","SOLUSD",1674244130334,49.28,23.238,23.213,10.0]
["bitfinex","SOLUSD",1674244130656,10.96,23.237,23.205,10.0]
["bitfinex","SOLUSD",1674244130843,49.28,23.236,23.205,10.0]
["bitfinex","SOLUSD",1674244131181,32.28,23.236,23.206,17.28266468]
["bitfinex","SOLUSD",1674244131370,32.28,23.238,23.21,25.39]
["bitfinex","SOLUSD",1674244131576,10.0,23.239,23.211,10.0]
["bitfinex","SOLUSD",1674244131791,32.28,23.238,23.212,17.96]
["bitfinex","SOLUSD",1674244132000,10.0,23.237,23.213,10.0]
["bitfinex","SOLUSD",1674244132218,32.28,23.236,23.214,0.96]
["bitfinex","SOLUSD",1674244132435,10.0,23.235,23.213,10.0]
["bitfinex","SOLUSD",1674244132643,32.29,23.234,23.214,17.0]
["bitfinex","SOLUSD",1674244133070,32.29,23.234,23.215,10.0]
["bitfinex","SOLUSD",1674244133280,10.0,23.237,23.216,17.0]
["bitfinex","SOLUSD",1674244133694,10.0,23.237,23.217,20.96]
["bitfinex","SOLUSD",1674244133903,10.0,23.237,23.219,10.0]
["bitfinex","SOLUSD",1674244134216,32.28,23.238,23.22,55.24266468]
["bitfinex","SOLUSD",1674244134429,42.28,23.241,23.22,80.58266468]
["bitfinex","SOLUSD",1674244134637,10.0,23.241,23.221,27.28266468]
["bitfinex","SOLUSD",1674244134846,10.0,23.241,23.222,20.0]
["bitfinex","SOLUSD",1674244135065,32.28,23.24,23.222,37.28266468]
["bitfinex","SOLUSD",1674244135257,10.0,23.239,23.222,17.28266468]
["bitfinex","SOLUSD",1674244135471,32.28,23.238,23.223,17.28266468]
["bitfinex","SOLUSD",1674244135688,10.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1674244136098,10.0,23.239,23.225,35.24266468]
["bitfinex","SOLUSD",1674244136330,119.824,23.243,23.226,20.0]
["bitfinex","SOLUSD",1674244136523,32.26,23.251,23.23,25.39]
["bitfinex","SOLUSD",1674244136736,42.26,23.253,23.231,37.96]
["bitfinex","SOLUSD",1674244137058,42.26,23.253,23.231,17.28266468]
["bitfinex","SOLUSD",1674244137263,32.26,23.251,23.22,25.36]
["bitfinex","SOLUSD",1674244137480,32.26,23.251,23.228,17.28266468]
["bitfinex","SOLUSD",1674244137806,32.26,23.251,23.221,17.0]
["bitfinex","SOLUSD",1674244138010,10.0,23.249,23.222,10.0]
["bitfinex","SOLUSD",1674244138234,49.27,23.248,23.223,17.0]
["bitfinex","SOLUSD",1674244138538,10.96,23.247,23.224,17.28266468]
["bitfinex","SOLUSD",1674244138854,10.0,23.245,23.225,20.0]
["bitfinex","SOLUSD",1674244139257,10.0,23.243,23.226,17.28266468]
["bitfinex","SOLUSD",1674244139687,10.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1674244140003,10.0,23.243,23.228,17.28266468]
["bitfinex","SOLUSD",1674244141905,10.0,23.241,23.228,17.28266468]
["bitfinex","SOLUSD",1674244142640,10.0,23.246,23.228,17.28266468]
["bitfinex","SOLUSD",1674244142961,32.26,23.255,23.23,25.39]
["bitfinex","SOLUSD",1674244143153,32.25,23.264,23.24,25.39]
["bitfinex","SOLUSD",1674244143363,25.39,23.29,23.241,20.0]
["bitfinex","SOLUSD",1674244143364,144.924,23.275,23.241,20.0]
["bitfinex","SOLUSD",1674244143606,32.25,23.264,23.24,25.39]
["bitfinex","SOLUSD",1674244143907,10.0,23.263,23.232,10.0]
["bitfinex","SOLUSD",1674244144113,10.0,23.263,23.236,17.28266468]
["bitfinex","SOLUSD",1674244144330,32.25,23.259,23.237,37.96]
["bitfinex","SOLUSD",1674244144644,10.0,23.263,23.238,10.0]
["bitfinex","SOLUSD",1674244144863,10.0,23.261,23.239,0.96]
["bitfinex","SOLUSD",1674244145168,10.0,23.261,23.239,37.96]
["bitfinex","SOLUSD",1674244145379,10.0,23.261,23.24,10.0]
["bitfinex","SOLUSD",1674244145589,10.0,23.261,23.241,17.96]
["bitfinex","SOLUSD",1674244145796,10.0,23.261,23.238,10.0]
["bitfinex","SOLUSD",1674244146007,32.25,23.259,23.235,17.28266468]
["bitfinex","SOLUSD",1674244146214,10.0,23.257,23.235,17.28266468]
["bitfinex","SOLUSD",1674244146534,49.26,23.256,23.227,17.28266468]
["bitfinex","SOLUSD",1674244146853,10.0,23.255,23.233,10.0]
["bitfinex","SOLUSD",1674244147259,10.0,23.255,23.234,17.28266468]
["bitfinex","SOLUSD",1674244147570,10.0,23.257,23.234,17.28266468]
["bitfinex","SOLUSD",1674244147782,42.25,23.26,23.235,10.0]
["bitfinex","SOLUSD",1674244147999,42.25,23.26,23.236,17.96]
["bitfinex","SOLUSD",1674244148204,42.25,23.26,23.237,10.0]
["bitfinex","SOLUSD",1674244148424,10.0,23.26,23.238,17.96]
["bitfinex","SOLUSD",1674244148841,10.0,23.26,23.238,34.28266468]
["bitfinex","SOLUSD",1674244149052,10.0,23.258,23.237,10.0]
["bitfinex","SOLUSD",1674244149483,10.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1674244150324,10.0,23.258,23.239,0.96]
["bitfinex","SOLUSD",1674244150510,10.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1674244150933,10.0,23.258,23.239,10.0]
["bitfinex","SOLUSD",1674244151486,10.0,23.258,23.237,10.0]
["bitfinex","SOLUSD",1674244151793,10.0,23.258,23.235,27.28266468]
["bitfinex","SOLUSD",1674244152007,17.96,23.257,23.236,20.0]
["bitfinex","SOLUSD",1674244152221,32.26,23.256,23.225,21.14]
["bitfinex","SOLUSD",1674244152427,41.20321,23.255,23.221,10.0]
["bitfinex","SOLUSD",1674244152635,10.0,23.253,23.221,10.0]
["bitfinex","SOLUSD",1674244152846,49.26,23.252,23.221,10.0]
["bitfinex","SOLUSD",1674244153383,10.0,23.251,23.221,10.0]
["bitfinex","SOLUSD",1674244153573,50.23,23.25,23.221,10.0]
["bitfinex","SOLUSD",1674244153786,10.0,23.249,23.221,10.0]
["bitfinex","SOLUSD",1674244154005,49.27,23.248,23.221,10.0]
["bitfinex","SOLUSD",1674244154218,32.27,23.248,23.221,10.0]
["bitfinex","SOLUSD",1674244154426,32.27,23.248,23.227,0.96]
["bitfinex","SOLUSD",1674244154636,32.27,23.248,23.221,10.0]
["bitfinex","SOLUSD",1674244154838,10.0,23.247,23.221,10.0]
["bitfinex","SOLUSD",1674244155051,9.5,23.247,23.221,10.0]
["bitfinex","SOLUSD",1674244155671,10.0,23.245,23.227,20.0]
["bitfinex","SOLUSD",1674244157473,10.0,23.245,23.217,27.28266468]
["bitfinex","SOLUSD",1674244157474,10.0,23.245,23.216,21.99]
["bitfinex","SOLUSD",1674244157779,10.0,23.243,23.218,10.0]
["bitfinex","SOLUSD",1674244157990,49.28,23.242,23.217,20.0]
["bitfinex","SOLUSD",1674244158201,50.24,23.242,23.212,17.28266468]
["bitfinex","SOLUSD",1674244158513,4.20321,23.241,23.202,20.06]
["bitfinex","SOLUSD",1674244158837,10.0,23.239,23.209,17.28266468]
["bitfinex","SOLUSD",1674244159041,50.24,23.238,23.209,17.28266468]
["bitfinex","SOLUSD",1674244159461,10.0,23.237,23.209,17.28266468]
["bitfinex","SOLUSD",1674244159669,10.0,23.235,23.209,17.28266468]
["bitfinex","SOLUSD",1674244160003,33.25,23.234,23.209,17.28266468]
["bitfinex","SOLUSD",1674244160212,50.25,23.234,23.209,17.28266468]
["bitfinex","SOLUSD",1674244160715,10.0,23.233,23.209,17.28266468]
["bitfinex","SOLUSD",1674244160926,49.29,23.232,23.209,17.28266468]
["bitfinex","SOLUSD",1674244161135,0.96,23.231,23.209,17.28266468]
["bitfinex","SOLUSD",1674244161346,32.29,23.23,23.209,17.28266468]
["bitfinex","SOLUSD",1674244161559,32.29,23.231,23.209,17.28266468]
["bitfinex","SOLUSD",1674244161774,114.6196,23.232,23.209,17.28266468]
["bitfinex","SOLUSD",1674244161775,114.6196,23.232,23.211,10.0]
["bitfinex","SOLUSD",1674244162123,114.6196,23.232,23.212,17.28266468]
["bitfinex","SOLUSD",1674244162425,42.28,23.242,23.213,20.0]
["bitfinex","SOLUSD",1674244162635,10.0,23.242,23.22,25.39]
["bitfinex","SOLUSD",1674244162948,10.0,23.242,23.221,47.96]
["bitfinex","SOLUSD",1674244163143,10.0,23.242,23.221,54.28266468]
["bitfinex","SOLUSD",1674244163351,10.0,23.242,23.222,17.28266468]
["bitfinex","SOLUSD",1674244163792,42.28,23.242,23.223,20.0]
["bitfinex","SOLUSD",1674244163974,10.0,23.241,23.222,17.28266468]
["bitfinex","SOLUSD",1674244164190,32.28,23.24,23.222,17.28266468]
["bitfinex","SOLUSD",1674244164410,32.28,23.24,23.21,25.39]
["bitfinex","SOLUSD",1674244164625,10.96,23.239,23.212,10.0]
["bitfinex","SOLUSD",1674244164832,10.96,23.239,23.211,17.28266468]
["bitfinex","SOLUSD",1674244164833,32.28,23.238,23.211,17.28266468]
["bitfinex","SOLUSD",1674244165047,32.28,23.238,23.21,25.39]
["bitfinex","SOLUSD",1674244165048,17.96,23.237,23.213,17.28266468]
["bitfinex","SOLUSD",1674244165363,32.28,23.236,23.213,17.28266468]
["bitfinex","SOLUSD",1674244165584,10.0,23.235,23.213,17.28266468]
["bitfinex","SOLUSD",1674244166609,32.28,23.238,23.215,10.0]
["bitfinex","SOLUSD",1674244166820,10.0,23.239,23.216,37.96]
["bitfinex","SOLUSD",1674244167045,10.0,23.239,23.216,55.24266468]
["bitfinex","SOLUSD",1674244167259,10.0,23.239,23.217,17.28266468]
["bitfinex","SOLUSD",1674244167461,10.0,23.239,23.218,0.96]
["bitfinex","SOLUSD",1674244167681,10.0,23.239,23.218,47.96]
["bitfinex","SOLUSD",1674244167877,10.0,23.239,23.219,17.28266468]
["bitfinex","SOLUSD",1674244168091,42.28,23.241,23.22,43.11]
["bitfinex","SOLUSD",1674244168307,10.0,23.241,23.222,10.0]
["bitfinex","SOLUSD",1674244168518,10.0,23.241,23.223,0.96]
["bitfinex","SOLUSD",1674244168710,10.0,23.241,23.223,37.28266468]
["bitfinex","SOLUSD",1674244168915,10.0,23.241,23.224,17.28266468]
["bitfinex","SOLUSD",1674244169466,10.0,23.239,23.224,17.28266468]
["bitfinex","SOLUSD",1674244169675,17.0,23.238,23.224,17.28266468]
["bitfinex","SOLUSD",1674244169988,0.96,23.237,23.218,10.0]
["bitfinex","SOLUSD",1674244170199,10.96,23.237,23.219,17.28266468]
["bitfinex","SOLUSD",1674244170416,32.28,23.238,23.219,17.28266468]
["bitfinex","SOLUSD",1674244170721,10.0,23.239,23.22,10.0]
["bitfinex","SOLUSD",1674244170912,10.0,23.241,23.22,10.0]
["bitfinex","SOLUSD",1674244171118,10.0,23.241,23.221,17.28266468]
["bitfinex","SOLUSD",1674244171348,10.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1674244171548,10.0,23.241,23.225,10.0]
["bitfinex","SOLUSD",1674244171761,110.8503,23.243,23.226,20.0]
["bitfinex","SOLUSD",1674244171979,110.8503,23.243,23.227,17.96]
["bitfinex","SOLUSD",1674244172200,110.8503,23.243,23.228,20.0]
["bitfinex","SOLUSD",1674244172399,110.8503,23.243,23.229,17.96]
["bitfinex","SOLUSD",1674244172719,10.0,23.242,23.228,37.28266468]
["bitfinex","SOLUSD",1674244173241,32.28,23.241,23.22,10.0]
["bitfinex","SOLUSD",1674244173456,10.0,23.239,23.22,10.0]
["bitfinex","SOLUSD",1674244173659,32.28,23.238,23.22,10.0]
["bitfinex","SOLUSD",1674244173856,32.28,23.238,23.221,17.28266468]
["bitfinex","SOLUSD",1674244174065,32.28,23.238,23.222,10.0]
["bitfinex","SOLUSD",1674244174290,32.28,23.241,23.222,9.5]
["bitfinex","SOLUSD",1674244174509,10.0,23.24,23.223,17.28266468]
["bitfinex","SOLUSD",1674244174694,32.28,23.241,23.223,17.28266468]
["bitfinex","SOLUSD",1674244175028,32.26,23.252,23.23,25.39]
["bitfinex","SOLUSD",1674244175270,10.0,23.26,23.231,0.96]
["bitfinex","SOLUSD",1674244175271,151.9778,23.257,23.231,0.96]
["bitfinex","SOLUSD",1674244175432,151.9778,23.257,23.231,18.24266468]
["bitfinex","SOLUSD",1674244175646,10.0,23.256,23.232,27.28266468]
["bitfinex","SOLUSD",1674244175977,32.25,23.264,23.233,17.96]
["bitfinex","SOLUSD",1674244176170,32.25,23.264,23.24,25.39]
["bitfinex","SOLUSD",1674244176499,32.25,23.264,23.241,10.0]
["bitfinex","SOLUSD",1674244176705,10.0,23.263,23.242,20.0]
["bitfinex","SOLUSD",1674244176925,117.2387,23.274,23.242,20.0]
["bitfinex","SOLUSD",1674244176926,32.23,23.273,23.243,17.96]
["bitfinex","SOLUSD",1674244177119,10.0,23.264,23.244,10.0]
["bitfinex","SOLUSD",1674244177318,10.0,23.264,23.24,25.39]
["bitfinex","SOLUSD",1674244177529,10.0,23.262,23.241,17.96]
["bitfinex","SOLUSD",1674244177739,32.25,23.261,23.241,17.96]
["bitfinex","SOLUSD",1674244177950,32.25,23.261,23.232,10.0]
["bitfinex","SOLUSD",1674244178160,10.0,23.259,23.234,10.0]
["bitfinex","SOLUSD",1674244178383,49.25,23.258,23.234,10.0]
["bitfinex","SOLUSD",1674244178603,10.0,23.257,23.234,10.0]
["bitfinex","SOLUSD",1674244178799,17.0,23.256,23.235,20.0]
["bitfinex","SOLUSD",1674244179212,32.25,23.258,23.235,20.0]
["bitfinex","SOLUSD",1674244179441,10.0,23.258,23.236,10.0]
["bitfinex","SOLUSD",1674244179836,10.0,23.258,23.237,17.96]
["bitfinex","SOLUSD",1674244180260,117.2387,23.26,23.237,17.96]
["bitfinex","SOLUSD",1674244180472,32.25,23.261,23.238,10.0]
["bitfinex","SOLUSD",1674244180692,32.25,23.264,23.24,25.39]
["bitfinex","SOLUSD",1674244180904,32.23,23.273,23.25,25.34]
["bitfinex","SOLUSD",1674244181211,10.0,23.274,23.251,37.96]
["bitfinex","SOLUSD",1674244181421,32.22,23.286,23.251,37.96]
["bitfinex","SOLUSD",1674244181647,10.0,23.285,23.252,10.0]
["bitfinex","SOLUSD",1674244181853,32.22,23.284,23.253,17.96]
["bitfinex","SOLUSD",1674244182182,32.22,23.284,23.254,20.0]
["bitfinex","SOLUSD",1674244182378,32.22,23.284,23.255,0.96]
["bitfinex","SOLUSD",1674244182589,32.22,23.284,23.255,17.96]
["bitfinex","SOLUSD",1674244182803,10.0,23.283,23.256,20.0]
["bitfinex","SOLUSD",1674244183015,32.22,23.282,23.256,20.0]
["bitfinex","SOLUSD",1674244183222,32.23,23.275,23.256,20.0]
["bitfinex","SOLUSD",1674244183449,10.0,23.275,23.254,10.0]
["bitfinex","SOLUSD",1674244183659,10.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1674244183867,10.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1674244184072,10.0,23.275,23.258,17.0]
["bitfinex","SOLUSD",1674244185334,10.0,23.275,23.259,10.96]
["bitfinex","SOLUSD",1674244185543,10.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1674244185860,10.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1674244186483,10.0,23.275,23.243,10.0]
["bitfinex","SOLUSD",1674244186813,32.23,23.274,23.244,20.0]
["bitfinex","SOLUSD",1674244187235,10.0,23.273,23.245,10.0]
["bitfinex","SOLUSD",1674244187419,32.23,23.274,23.247,10.0]
["bitfinex","SOLUSD",1674244187634,10.0,23.275,23.25,25.19]
["bitfinex","SOLUSD",1674244187964,10.0,23.275,23.251,20.0]
["bitfinex","SOLUSD",1674244188281,10.0,23.275,23.251,20.96]
["bitfinex","SOLUSD",1674244188490,10.0,23.275,23.252,10.0]
["bitfinex","SOLUSD",1674244188691,10.0,23.275,23.253,20.96]
["bitfinex","SOLUSD",1674244188906,10.0,23.275,23.254,17.0]
["bitfinex","SOLUSD",1674244189105,32.23,23.274,23.253,20.0]
["bitfinex","SOLUSD",1674244189316,10.0,23.273,23.241,10.0]
["bitfinex","SOLUSD",1674244189637,50.19,23.272,23.241,10.0]
["bitfinex","SOLUSD",1674244189839,10.0,23.271,23.241,10.0]
["bitfinex","SOLUSD",1674244190050,49.24,23.27,23.241,10.0]
["bitfinex","SOLUSD",1674244190289,10.0,23.269,23.241,10.0]
["bitfinex","SOLUSD",1674244190478,32.24,23.268,23.241,10.0]
["bitfinex","SOLUSD",1674244190689,109.8998,23.272,23.246,40.33020159]
["bitfinex","SOLUSD",1674244190895,10.0,23.271,23.247,10.0]
["bitfinex","SOLUSD",1674244191224,10.0,23.271,23.248,20.0]
["bitfinex","SOLUSD",1674244191438,10.0,23.275,23.25,25.39]
["bitfinex","SOLUSD",1674244191623,10.0,23.275,23.252,10.0]
["bitfinex","SOLUSD",1674244191836,10.0,23.275,23.253,37.0]
["bitfinex","SOLUSD",1674244192064,10.0,23.275,23.254,10.96]
["bitfinex","SOLUSD",1674244192251,10.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1674244192461,10.0,23.275,23.25,29.90380937]
["bitfinex","SOLUSD",1674244192462,32.23,23.274,23.241,34.9]
["bitfinex","SOLUSD",1674244192677,32.23,23.274,23.241,10.0]
["bitfinex","SOLUSD",1674244192898,27.96,23.273,23.241,10.0]
["bitfinex","SOLUSD",1674244193099,32.23,23.272,23.24,35.39]
["bitfinex","SOLUSD",1674244193328,10.0,23.27,23.237,10.0]
["bitfinex","SOLUSD",1674244193540,53.44321,23.269,23.237,10.0]
["bitfinex","SOLUSD",1674244193851,10.0,23.267,23.237,10.0]
["bitfinex","SOLUSD",1674244194171,10.0,23.265,23.237,10.0]
["bitfinex","SOLUSD",1674244194362,10.0,23.263,23.237,10.0]
["bitfinex","SOLUSD",1674244194568,49.25,23.262,23.239,20.0]
["bitfinex","SOLUSD",1674244194779,10.96,23.261,23.239,20.0]
["bitfinex","SOLUSD",1674244194990,10.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1674244195305,32.25,23.26,23.24,10.0]
["bitfinex","SOLUSD",1674244195523,10.0,23.261,23.242,10.0]
["bitfinex","SOLUSD",1674244195733,10.0,23.264,23.243,20.0]
["bitfinex","SOLUSD",1674244195950,119.3146,23.268,23.243,20.0]
["bitfinex","SOLUSD",1674244196359,119.3146,23.268,23.245,10.0]
["bitfinex","SOLUSD",1674244196574,42.24,23.267,23.246,37.96]
["bitfinex","SOLUSD",1674244196786,10.0,23.266,23.246,37.96]
["bitfinex","SOLUSD",1674244197423,10.0,23.266,23.247,10.0]
["bitfinex","SOLUSD",1674244197637,10.0,23.266,23.248,17.96]
["bitfinex","SOLUSD",1674244197830,112.7303,23.265,23.249,10.0]
["bitfinex","SOLUSD",1674244198043,112.7303,23.265,23.25,17.96]
["bitfinex","SOLUSD",1674244198250,10.0,23.264,23.25,17.96]
["bitfinex","SOLUSD",1674244198461,112.7303,23.265,23.25,17.96]
["bitfinex","SOLUSD",1674244198667,10.0,23.27,23.251,20.0]
["bitfinex","SOLUSD",1674244198885,10.0,23.27,23.252,17.96]
["bitfinex","SOLUSD",1674244199093,10.0,23.27,23.253,20.0]
["bitfinex","SOLUSD",1674244199410,10.0,23.27,23.254,17.0]
["bitfinex","SOLUSD",1674244199740,10.0,23.27,23.255,20.0]
["bitfinex","SOLUSD",1674244200693,10.0,23.27,23.25,20.0]
["bitfinex","SOLUSD",1674244201001,10.0,23.27,23.251,17.96]
["bitfinex","SOLUSD",1674244201202,10.0,23.27,23.252,20.0]
["bitfinex","SOLUSD",1674244201419,10.0,23.27,23.253,27.0]
["bitfinex","SOLUSD",1674244201619,115.6369,23.276,23.254,20.96]
["bitfinex","SOLUSD",1674244201830,115.6369,23.276,23.26,25.15]
["bitfinex","SOLUSD",1674244202039,161.6978,23.284,23.261,37.96]
["bitfinex","SOLUSD",1674244202243,161.6978,23.284,23.262,10.0]
["bitfinex","SOLUSD",1674244202455,10.0,23.284,23.263,17.96]
["bitfinex","SOLUSD",1674244202665,10.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1674244202978,10.0,23.284,23.27,25.39]
["bitfinex","SOLUSD",1674244203189,151.6778,23.297,23.271,20.0]
["bitfinex","SOLUSD",1674244203413,10.0,23.296,23.272,27.96]
["bitfinex","SOLUSD",1674244203622,10.0,23.296,23.273,20.0]
["bitfinex","SOLUSD",1674244203817,10.0,23.296,23.274,17.96]
["bitfinex","SOLUSD",1674244204163,10.0,23.296,23.28,25.34]
["bitfinex","SOLUSD",1674244204353,10.0,23.296,23.281,17.96]
["bitfinex","SOLUSD",1674244204556,10.0,23.296,23.282,20.0]
["bitfinex","SOLUSD",1674244204770,10.0,23.296,23.283,17.96]
["bitfinex","SOLUSD",1674244205205,10.0,23.296,23.28,25.34]
["bitfinex","SOLUSD",1674244205398,10.0,23.296,23.27,25.39]
["bitfinex","SOLUSD",1674244205614,10.0,23.296,23.274,20.96]
["bitfinex","SOLUSD",1674244206038,42.2,23.296,23.275,10.0]
["bitfinex","SOLUSD",1674244206341,10.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1674244206558,10.0,23.296,23.277,10.0]
["bitfinex","SOLUSD",1674244206898,10.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1674244207209,10.0,23.297,23.276,40.83649183]
["bitfinex","SOLUSD",1674244207415,10.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1674244207608,42.2,23.297,23.27,35.39]
["bitfinex","SOLUSD",1674244207818,10.0,23.296,23.27,35.39]
["bitfinex","SOLUSD",1674244208028,32.2,23.295,23.27,35.39]
["bitfinex","SOLUSD",1674244208251,10.0,23.294,23.27,35.39]
["bitfinex","SOLUSD",1674244208454,10.0,23.294,23.271,6.26464172]
["bitfinex","SOLUSD",1674244208678,10.0,23.294,23.274,37.28266468]
["bitfinex","SOLUSD",1674244209099,32.21,23.293,23.274,20.0]
["bitfinex","SOLUSD",1674244209303,10.0,23.292,23.268,17.28266468]
["bitfinex","SOLUSD",1674244209510,32.21,23.291,23.262,10.0]
["bitfinex","SOLUSD",1674244209716,32.21,23.291,23.263,17.28266468]
["bitfinex","SOLUSD",1674244210054,49.03576951,23.29,23.25,25.39]
["bitfinex","SOLUSD",1674244210252,36.41321,23.289,23.245,10.0]
["bitfinex","SOLUSD",1674244210462,4.20321,23.288,23.251,17.28266468]
["bitfinex","SOLUSD",1674244210667,32.21,23.287,23.251,17.28266468]
["bitfinex","SOLUSD",1674244210877,0.96,23.286,23.251,17.28266468]
["bitfinex","SOLUSD",1674244211206,32.22,23.285,23.252,10.0]
["bitfinex","SOLUSD",1674244211419,10.96,23.284,23.252,10.0]
["bitfinex","SOLUSD",1674244211607,49.22,23.283,23.253,17.28266468]
["bitfinex","SOLUSD",1674244211815,53.42321,23.283,23.253,17.28266468]
["bitfinex","SOLUSD",1674244212133,53.42321,23.283,23.241,10.0]
["bitfinex","SOLUSD",1674244212134,10.0,23.281,23.241,10.0]
["bitfinex","SOLUSD",1674244212349,53.42321,23.28,23.245,17.28266468]
["bitfinex","SOLUSD",1674244212566,0.96,23.279,23.245,17.28266468]
["bitfinex","SOLUSD",1674244212879,32.23,23.278,23.245,17.28266468]
["bitfinex","SOLUSD",1674244213070,10.0,23.276,23.245,17.28266468]
["bitfinex","SOLUSD",1674244213281,69.23,23.275,23.246,20.0]
["bitfinex","SOLUSD",1674244213490,69.23,23.275,23.245,17.28266468]
["bitfinex","SOLUSD",1674244213721,0.96,23.274,23.242,10.0]
["bitfinex","SOLUSD",1674244213910,32.23,23.273,23.243,17.28266468]
["bitfinex","SOLUSD",1674244214264,32.23,23.273,23.25,25.39]
["bitfinex","SOLUSD",1674244214555,111.4661,23.274,23.251,17.28266468]
["bitfinex","SOLUSD",1674244214775,32.23,23.273,23.251,17.28266468]
["bitfinex","SOLUSD",1674244215169,10.0,23.272,23.251,17.28266468]
["bitfinex","SOLUSD",1674244215402,32.24,23.271,23.251,17.28266468]
["bitfinex","SOLUSD",1674244215597,32.24,23.271,23.252,20.0]
["bitfinex","SOLUSD",1674244215806,10.0,23.27,23.252,20.0]
["bitfinex","SOLUSD",1674244216128,10.0,23.27,23.252,37.28266468]
["bitfinex","SOLUSD",1674244216449,32.24,23.271,23.254,10.0]
["bitfinex","SOLUSD",1674244216767,143.6961,23.274,23.255,55.24266468]
["bitfinex","SOLUSD",1674244216957,111.4661,23.274,23.255,55.24266468]
["bitfinex","SOLUSD",1674244217171,10.0,23.273,23.256,27.97736332]
["bitfinex","SOLUSD",1674244217489,10.0,23.273,23.257,55.93736332]
["bitfinex","SOLUSD",1674244217697,10.0,23.273,23.257,37.97736332]
["bitfinex","SOLUSD",1674244217916,32.23,23.272,23.257,37.97736332]
["bitfinex","SOLUSD",1674244218124,10.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1674244218443,10.0,23.271,23.256,17.97736332]
["bitfinex","SOLUSD",1674244218648,10.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1674244219073,10.0,23.269,23.241,23.67]
["bitfinex","SOLUSD",1674244219273,32.24,23.268,23.249,17.97736332]
["bitfinex","SOLUSD",1674244219479,0.96,23.267,23.249,17.97736332]
["bitfinex","SOLUSD",1674244219689,32.24,23.266,23.249,17.97736332]
["bitfinex","SOLUSD",1674244219920,32.24,23.268,23.249,17.97736332]
["bitfinex","SOLUSD",1674244220122,10.0,23.267,23.244,10.0]
["bitfinex","SOLUSD",1674244220343,10.0,23.271,23.245,17.97736332]
["bitfinex","SOLUSD",1674244220560,10.0,23.271,23.246,27.96]
["bitfinex","SOLUSD",1674244220878,10.0,23.271,23.247,17.97736332]
["bitfinex","SOLUSD",1674244221088,10.0,23.271,23.249,10.0]
["bitfinex","SOLUSD",1674244221304,10.0,23.271,23.25,43.35]
["bitfinex","SOLUSD",1674244221496,111.4661,23.274,23.252,10.0]
["bitfinex","SOLUSD",1674244221706,111.4661,23.274,23.253,20.96]
["bitfinex","SOLUSD",1674244221915,111.4661,23.274,23.254,27.0]
["bitfinex","SOLUSD",1674244222126,111.4661,23.274,23.256,10.0]
["bitfinex","SOLUSD",1674244222451,111.4661,23.274,23.257,20.0]
["bitfinex","SOLUSD",1674244222654,143.6961,23.274,23.257,20.0]
["bitfinex","SOLUSD",1674244223172,32.23,23.272,23.257,20.0]
["bitfinex","SOLUSD",1674244223379,42.23,23.273,23.257,20.0]
["bitfinex","SOLUSD",1674244223813,10.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1674244224026,10.0,23.272,23.243,10.0]
["bitfinex","SOLUSD",1674244224027,33.2,23.271,23.243,10.0]
["bitfinex","SOLUSD",1674244224235,33.2,23.271,23.25,17.97736332]
["bitfinex","SOLUSD",1674244224653,10.0,23.27,23.25,17.97736332]
["bitfinex","SOLUSD",1674244224866,32.24,23.269,23.25,17.97736332]
["bitfinex","SOLUSD",1674244225063,32.24,23.269,23.243,10.0]
["bitfinex","SOLUSD",1674244225064,10.96,23.268,23.243,10.0]
["bitfinex","SOLUSD",1674244225275,10.96,23.268,23.245,17.97736332]
["bitfinex","SOLUSD",1674244225276,32.24,23.267,23.245,17.97736332]
["bitfinex","SOLUSD",1674244225908,0.96,23.266,23.225,6.25094455]
["bitfinex","SOLUSD",1674244226128,42.24,23.265,23.242,17.97736332]
["bitfinex","SOLUSD",1674244226353,10.96,23.264,23.242,17.97736332]
["bitfinex","SOLUSD",1674244226567,32.25,23.263,23.242,17.97736332]
["bitfinex","SOLUSD",1674244226867,109.2436,23.265,23.242,17.97736332]
["bitfinex","SOLUSD",1674244227192,109.2436,23.265,23.243,10.0]
["bitfinex","SOLUSD",1674244227389,10.0,23.264,23.243,10.0]
["bitfinex","SOLUSD",1674244227710,10.0,23.264,23.244,55.93736332]
["bitfinex","SOLUSD",1674244227931,10.0,23.264,23.245,10.0]
["bitfinex","SOLUSD",1674244228234,10.0,23.264,23.247,10.0]
["bitfinex","SOLUSD",1674244228641,10.0,23.264,23.248,17.97736332]
["bitfinex","SOLUSD",1674244228855,109.2436,23.265,23.249,10.0]
["bitfinex","SOLUSD",1674244229166,109.2436,23.265,23.25,34.97736332]
["bitfinex","SOLUSD",1674244229706,10.0,23.264,23.25,34.97736332]
["bitfinex","SOLUSD",1674244230118,10.0,23.264,23.25,17.97736332]
["bitfinex","SOLUSD",1674244230965,10.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1674244231370,32.25,23.263,23.248,17.97736332]
["bitfinex","SOLUSD",1674244231633,32.25,23.263,23.246,20.0]
["bitfinex","SOLUSD",1674244231792,10.0,23.262,23.245,17.97736332]
["bitfinex","SOLUSD",1674244232131,10.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1674244232534,10.0,23.262,23.247,17.97736332]
["bitfinex","SOLUSD",1674244233384,109.2436,23.265,23.247,17.97736332]
["bitfinex","SOLUSD",1674244233702,42.23,23.273,23.247,17.97736332]
["bitfinex","SOLUSD",1674244233919,42.23,23.273,23.248,37.96]
["bitfinex","SOLUSD",1674244234132,10.0,23.273,23.249,10.0]
["bitfinex","SOLUSD",1674244234335,10.0,23.273,23.249,82.01313786]
["bitfinex","SOLUSD",1674244234542,10.0,23.273,23.25,115.36313786]
["bitfinex","SOLUSD",1674244234869,126.8649,23.276,23.251,92.01313786]
["bitfinex","SOLUSD",1674244235079,116.8649,23.276,23.26,25.34]
["bitfinex","SOLUSD",1674244235395,116.8649,23.276,23.261,20.0]
["bitfinex","SOLUSD",1674244235604,116.8649,23.276,23.262,17.0]
["bitfinex","SOLUSD",1674244235936,116.8649,23.276,23.263,30.0]
["bitfinex","SOLUSD",1674244236239,116.8649,23.276,23.264,17.0]
["bitfinex","SOLUSD",1674244236463,116.8649,23.276,23.266,10.0]
["bitfinex","SOLUSD",1674244236971,116.8649,23.276,23.267,20.0]
["bitfinex","SOLUSD",1674244237604,116.8649,23.276,23.263,10.0]
["bitfinex","SOLUSD",1674244237605,10.0,23.275,23.263,10.0]
["bitfinex","SOLUSD",1674244237915,10.0,23.275,23.267,17.97736332]
["bitfinex","SOLUSD",1674244238125,10.0,23.285,23.268,17.96]
["bitfinex","SOLUSD",1674244238444,10.0,23.286,23.27,25.39]
["bitfinex","SOLUSD",1674244238652,10.0,23.286,23.271,17.96]
["bitfinex","SOLUSD",1674244238871,10.0,23.289,23.271,55.93736332]
["bitfinex","SOLUSD",1674244239273,10.0,23.289,23.272,17.97736332]
["bitfinex","SOLUSD",1674244239588,10.0,23.289,23.273,37.96]
["bitfinex","SOLUSD",1674244240121,10.0,23.297,23.274,17.97736332]
["bitfinex","SOLUSD",1674244240337,10.0,23.297,23.28,25.39]
["bitfinex","SOLUSD",1674244240529,10.0,23.297,23.274,10.0]
["bitfinex","SOLUSD",1674244240742,10.0,23.297,23.275,37.96]
["bitfinex","SOLUSD",1674244241068,32.2,23.296,23.275,20.0]
["bitfinex","SOLUSD",1674244241805,32.2,23.296,23.27,20.0]
["bitfinex","SOLUSD",1674244242120,32.16321,23.295,23.263,10.0]
["bitfinex","SOLUSD",1674244242326,32.2,23.294,23.263,17.97736332]
["bitfinex","SOLUSD",1674244242536,172.70321,23.293,23.25,39.67]
["bitfinex","SOLUSD",1674244242745,10.0,23.291,23.26,10.0]
["bitfinex","SOLUSD",1674244242953,53.41321,23.29,23.26,10.0]
["bitfinex","SOLUSD",1674244243169,53.41321,23.29,23.259,17.97736332]
["bitfinex","SOLUSD",1674244243170,20.0,23.289,23.261,17.97736332]
["bitfinex","SOLUSD",1674244243491,32.21,23.288,23.261,17.97736332]
["bitfinex","SOLUSD",1674244243809,10.0,23.288,23.262,10.0]
["bitfinex","SOLUSD",1674244244006,117.6258,23.287,23.262,10.0]
["bitfinex","SOLUSD",1674244244222,117.6258,23.287,23.27,25.39]
["bitfinex","SOLUSD",1674244244425,117.6258,23.287,23.271,37.0]
["bitfinex","SOLUSD",1674244244631,117.6258,23.287,23.272,0.96]
["bitfinex","SOLUSD",1674244244835,117.6258,23.287,23.272,28.93736332]
["bitfinex","SOLUSD",1674244245175,117.6258,23.287,23.273,34.97736332]
["bitfinex","SOLUSD",1674244245380,117.6258,23.287,23.274,10.96]
["bitfinex","SOLUSD",1674244245580,117.6258,23.287,23.275,17.0]
["bitfinex","SOLUSD",1674244245792,10.0,23.293,23.277,10.0]
["bitfinex","SOLUSD",1674244245999,10.0,23.293,23.278,17.96]
["bitfinex","SOLUSD",1674244246213,10.0,23.293,23.278,17.0]
["bitfinex","SOLUSD",1674244246418,10.0,23.293,23.278,17.97736332]
["bitfinex","SOLUSD",1674244246644,10.0,23.293,23.279,17.97736332]
["bitfinex","SOLUSD",1674244246859,10.0,23.293,23.276,20.0]
["bitfinex","SOLUSD",1674244247061,10.0,23.293,23.275,20.0]
["bitfinex","SOLUSD",1674244247480,42.21,23.293,23.272,17.97736332]
["bitfinex","SOLUSD",1674244247690,17.0,23.292,23.264,10.0]
["bitfinex","SOLUSD",1674244247901,43.17,23.291,23.264,10.0]
["bitfinex","SOLUSD",1674244248105,10.0,23.29,23.265,17.97736332]
["bitfinex","SOLUSD",1674244248331,32.21,23.289,23.265,17.97736332]
["bitfinex","SOLUSD",1674244248549,10.0,23.288,23.266,10.0]
["bitfinex","SOLUSD",1674244248753,32.21,23.289,23.266,10.0]
["bitfinex","SOLUSD",1674244248973,10.0,23.293,23.27,25.39]
["bitfinex","SOLUSD",1674244249174,10.0,23.293,23.272,10.0]
["bitfinex","SOLUSD",1674244249380,10.0,23.293,23.271,17.97736332]
["bitfinex","SOLUSD",1674244249701,10.0,23.291,23.271,17.97736332]
["bitfinex","SOLUSD",1674244249908,32.21,23.29,23.271,17.97736332]
["bitfinex","SOLUSD",1674244250122,0.96,23.289,23.271,17.97736332]
["bitfinex","SOLUSD",1674244250333,10.0,23.287,23.262,10.0]
["bitfinex","SOLUSD",1674244250539,32.22,23.286,23.265,17.97736332]
["bitfinex","SOLUSD",1674244250746,10.0,23.285,23.266,10.0]
["bitfinex","SOLUSD",1674244251282,10.0,23.285,23.267,17.97736332]
["bitfinex","SOLUSD",1674244251484,32.22,23.284,23.259,10.0]
["bitfinex","SOLUSD",1674244251682,10.0,23.283,23.259,27.97736332]
["bitfinex","SOLUSD",1674244251895,33.18,23.282,23.259,17.97736332]
["bitfinex","SOLUSD",1674244252214,17.0,23.281,23.26,17.97736332]
["bitfinex","SOLUSD",1674244252417,32.22,23.28,23.26,17.97736332]
["bitfinex","SOLUSD",1674244252629,27.0,23.279,23.26,17.97736332]
["bitfinex","SOLUSD",1674244252952,42.23,23.278,23.26,17.97736332]
["bitfinex","SOLUSD",1674244253810,42.23,23.278,23.255,10.0]
["bitfinex","SOLUSD",1674244254130,42.23,23.278,23.256,35.95472664]
["bitfinex","SOLUSD",1674244254307,42.23,23.278,23.256,17.97736332]
["bitfinex","SOLUSD",1674244254743,42.23,23.278,23.257,20.0]
["bitfinex","SOLUSD",1674244255065,0.96,23.277,23.258,17.97736332]
["bitfinex","SOLUSD",1674244255270,10.0,23.275,23.258,17.97736332]
["bitfinex","SOLUSD",1674244256402,50.19,23.274,23.257,20.0]
["bitfinex","SOLUSD",1674244256635,10.0,23.273,23.252,17.97736332]
["bitfinex","SOLUSD",1674244256846,32.23,23.272,23.241,10.0]
["bitfinex","SOLUSD",1674244257068,17.96,23.271,23.252,17.97736332]
["bitfinex","SOLUSD",1674244257372,32.24,23.27,23.241,10.0]
["bitfinex","SOLUSD",1674244257581,33.19,23.272,23.248,10.0]
["bitfinex","SOLUSD",1674244257794,10.0,23.271,23.248,10.0]
["bitfinex","SOLUSD",1674244258009,10.0,23.273,23.249,35.95472664]
["bitfinex","SOLUSD",1674244258213,42.23,23.275,23.249,17.97736332]
["bitfinex","SOLUSD",1674244258539,10.0,23.275,23.25,10.0]
["bitfinex","SOLUSD",1674244258752,10.0,23.275,23.251,20.0]
["bitfinex","SOLUSD",1674244259063,111.1365,23.276,23.252,17.96]
["bitfinex","SOLUSD",1674244259272,111.1365,23.276,23.254,10.0]
["bitfinex","SOLUSD",1674244259491,110.6374,23.282,23.26,25.39]
["bitfinex","SOLUSD",1674244259799,110.6374,23.282,23.262,10.0]
["bitfinex","SOLUSD",1674244260116,110.6374,23.282,23.261,37.97736332]
["bitfinex","SOLUSD",1674244260305,110.6374,23.282,23.262,34.97736332]
["bitfinex","SOLUSD",1674244260515,110.6374,23.282,23.262,17.97736332]
["bitfinex","SOLUSD",1674244260726,10.0,23.281,23.263,30.0]
["bitfinex","SOLUSD",1674244260935,10.0,23.281,23.264,17.0]
["bitfinex","SOLUSD",1674244261152,10.0,23.281,23.265,20.96]
["bitfinex","SOLUSD",1674244261467,10.0,23.281,23.266,10.0]
["bitfinex","SOLUSD",1674244261675,42.22,23.286,23.267,20.0]
["bitfinex","SOLUSD",1674244261892,10.0,23.286,23.268,17.96]
["bitfinex","SOLUSD",1674244262112,10.0,23.286,23.268,37.30921269]
["bitfinex","SOLUSD",1674244262421,10.0,23.286,23.269,19.34921269]
["bitfinex","SOLUSD",1674244262619,32.22,23.285,23.267,20.0]
["bitfinex","SOLUSD",1674244262823,10.0,23.284,23.26,19.34921269]
["bitfinex","SOLUSD",1674244263038,10.0,23.286,23.268,19.34921269]
["bitfinex","SOLUSD",1674244263245,10.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1674244263455,32.2,23.296,23.27,25.19]
["bitfinex","SOLUSD",1674244263666,10.0,23.297,23.28,25.39]
["bitfinex","SOLUSD",1674244263898,10.0,23.297,23.281,17.0]
["bitfinex","SOLUSD",1674244264099,10.0,23.297,23.282,0.96]
["bitfinex","SOLUSD",1674244264291,10.0,23.297,23.282,20.30921269]
["bitfinex","SOLUSD",1674244264505,10.0,23.305,23.284,10.0]
["bitfinex","SOLUSD",1674244264718,10.0,23.305,23.285,37.96]
["bitfinex","SOLUSD",1674244264936,32.17,23.319,23.29,25.39]
["bitfinex","SOLUSD",1674244265152,32.17,23.319,23.292,10.0]
["bitfinex","SOLUSD",1674244265153,10.0,23.319,23.292,10.0]
["bitfinex","SOLUSD",1674244265383,10.0,23.319,23.293,37.0]
["bitfinex","SOLUSD",1674244265593,10.0,23.319,23.293,19.34921269]
["bitfinex","SOLUSD",1674244265594,10.0,23.317,23.293,19.34921269]
["bitfinex","SOLUSD",1674244265763,10.0,23.317,23.294,20.0]
["bitfinex","SOLUSD",1674244265764,32.17,23.316,23.294,20.0]
["bitfinex","SOLUSD",1674244266194,32.17,23.316,23.291,17.0]
["bitfinex","SOLUSD",1674244266408,10.0,23.315,23.295,19.34921269]
["bitfinex","SOLUSD",1674244266734,163.68,23.314,23.28,25.39]
["bitfinex","SOLUSD",1674244266926,4.20321,23.313,23.27,25.34]
["bitfinex","SOLUSD",1674244267136,32.18,23.312,23.281,19.34921269]
["bitfinex","SOLUSD",1674244267347,10.0,23.311,23.281,19.34921269]
["bitfinex","SOLUSD",1674244267558,131.5,23.309,23.271,20.15]
["bitfinex","SOLUSD",1674244267783,204.88321,23.308,23.271,29.34921269]
["bitfinex","SOLUSD",1674244267977,5.16321,23.307,23.271,29.34921269]
["bitfinex","SOLUSD",1674244268197,56.39321,23.306,23.271,29.34921269]
["bitfinex","SOLUSD",1674244268413,4.20321,23.305,23.271,29.34921269]
["bitfinex","SOLUSD",1674244268607,42.18,23.308,23.28,25.34]
["bitfinex","SOLUSD",1674244269023,42.18,23.308,23.281,19.34921269]
["bitfinex","SOLUSD",1674244269472,10.0,23.307,23.282,17.96]
["bitfinex","SOLUSD",1674244269685,32.19,23.306,23.283,20.0]
["bitfinex","SOLUSD",1674244270005,10.0,23.305,23.284,36.34921269]
["bitfinex","SOLUSD",1674244270233,32.19,23.304,23.285,20.0]
["bitfinex","SOLUSD",1674244270421,10.0,23.303,23.285,19.34921269]
["bitfinex","SOLUSD",1674244270631,10.0,23.303,23.267,10.0]
["bitfinex","SOLUSD",1674244270632,49.19,23.302,23.27,25.36]
["bitfinex","SOLUSD",1674244270845,49.19,23.302,23.272,20.0]
["bitfinex","SOLUSD",1674244270846,0.96,23.301,23.272,20.0]
["bitfinex","SOLUSD",1674244271169,10.0,23.303,23.273,19.34921269]
["bitfinex","SOLUSD",1674244271574,10.0,23.303,23.274,10.0]
["bitfinex","SOLUSD",1674244271779,32.19,23.304,23.28,25.36]
["bitfinex","SOLUSD",1674244271989,42.19,23.307,23.281,24.698]
["bitfinex","SOLUSD",1674244272222,42.19,23.307,23.281,44.04721269]
["bitfinex","SOLUSD",1674244272414,10.0,23.307,23.283,10.0]
["bitfinex","SOLUSD",1674244272625,10.0,23.307,23.284,37.96]
["bitfinex","SOLUSD",1674244272834,10.0,23.307,23.284,57.30921269]
["bitfinex","SOLUSD",1674244273145,10.0,23.307,23.285,19.34921269]
["bitfinex","SOLUSD",1674244273358,32.19,23.306,23.285,19.34921269]
["bitfinex","SOLUSD",1674244273593,10.0,23.305,23.286,37.0]
["bitfinex","SOLUSD",1674244273903,10.0,23.305,23.287,19.34921269]
["bitfinex","SOLUSD",1674244273904,10.0,23.303,23.287,19.34921269]
["bitfinex","SOLUSD",1674244274317,32.19,23.302,23.287,19.34921269]
["bitfinex","SOLUSD",1674244274532,10.0,23.301,23.287,19.34921269]
["bitfinex","SOLUSD",1674244274749,10.0,23.301,23.276,10.0]
["bitfinex","SOLUSD",1674244274935,10.0,23.299,23.276,10.0]
["bitfinex","SOLUSD",1674244275141,32.2,23.298,23.281,19.34921269]
["bitfinex","SOLUSD",1674244275564,10.0,23.297,23.281,19.34921269]
["bitfinex","SOLUSD",1674244276099,10.0,23.295,23.275,19.34921269]
["bitfinex","SOLUSD",1674244276304,32.2,23.294,23.262,10.0]
["bitfinex","SOLUSD",1674244276516,27.96,23.293,23.262,10.0]
["bitfinex","SOLUSD",1674244276720,27.96,23.293,23.264,19.34921269]
["bitfinex","SOLUSD",1674244276721,32.21,23.292,23.264,19.34921269]
["bitfinex","SOLUSD",1674244276930,32.21,23.292,23.262,10.0]
["bitfinex","SOLUSD",1674244276931,17.0,23.291,23.267,19.34921269]
["bitfinex","SOLUSD",1674244277148,32.21,23.29,23.267,19.34921269]
["bitfinex","SOLUSD",1674244277370,10.0,23.288,23.267,19.34921269]
["bitfinex","SOLUSD",1674244277573,168.9906,23.287,23.267,19.34921269]
["bitfinex","SOLUSD",1674244278319,10.0,23.286,23.255,19.34921269]
["bitfinex","SOLUSD",1674244278637,33.18,23.285,23.255,19.34921269]
["bitfinex","SOLUSD",1674244278828,32.22,23.285,23.255,19.34921269]
["bitfinex","SOLUSD",1674244279157,10.0,23.284,23.256,10.0]
["bitfinex","SOLUSD",1674244279561,10.0,23.284,23.257,19.34921269]
["bitfinex","SOLUSD",1674244279784,33.18,23.283,23.257,19.34921269]
["bitfinex","SOLUSD",1674244279992,10.0,23.282,23.258,20.0]
["bitfinex","SOLUSD",1674244280182,27.0,23.282,23.258,20.0]
["bitfinex","SOLUSD",1674244280397,10.0,23.28,23.259,19.34921269]
["bitfinex","SOLUSD",1674244280609,32.23,23.279,23.259,19.34921269]
["bitfinex","SOLUSD",1674244280823,10.0,23.28,23.259,19.34921269]
["bitfinex","SOLUSD",1674244281262,10.0,23.282,23.26,10.0]
["bitfinex","SOLUSD",1674244281662,10.0,23.284,23.261,36.34921269]
["bitfinex","SOLUSD",1674244281871,108.6729,23.286,23.261,17.0]
["bitfinex","SOLUSD",1674244282102,108.6729,23.286,23.262,20.30921269]
["bitfinex","SOLUSD",1674244282287,118.8206,23.287,23.262,20.30921269]
["bitfinex","SOLUSD",1674244282507,118.8206,23.287,23.27,25.15]
["bitfinex","SOLUSD",1674244282714,118.8206,23.287,23.271,20.0]
["bitfinex","SOLUSD",1674244282920,118.8206,23.287,23.271,19.34921269]
["bitfinex","SOLUSD",1674244283138,10.0,23.286,23.272,19.34921269]
["bitfinex","SOLUSD",1674244283466,10.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1674244283663,10.0,23.286,23.265,16.84921269]
["bitfinex","SOLUSD",1674244283879,10.0,23.286,23.266,10.0]
["bitfinex","SOLUSD",1674244284089,10.0,23.286,23.267,17.0]
["bitfinex","SOLUSD",1674244284302,118.8206,23.287,23.268,10.0]
["bitfinex","SOLUSD",1674244284504,118.8206,23.287,23.269,17.96]
["bitfinex","SOLUSD",1674244284732,118.8206,23.287,23.27,20.0]
["bitfinex","SOLUSD",1674244284931,118.8206,23.287,23.271,27.96]
["bitfinex","SOLUSD",1674244285138,118.8206,23.287,23.273,10.0]
["bitfinex","SOLUSD",1674244285339,10.0,23.286,23.272,20.0]
["bitfinex","SOLUSD",1674244285557,10.0,23.286,23.272,39.34921269]
["bitfinex","SOLUSD",1674244285765,10.0,23.286,23.273,19.34921269]
["bitfinex","SOLUSD",1674244285985,17.96,23.285,23.26,10.0]
["bitfinex","SOLUSD",1674244286186,32.22,23.284,23.26,10.0]
["bitfinex","SOLUSD",1674244286405,10.0,23.282,23.255,19.19574466]
["bitfinex","SOLUSD",1674244286617,50.18,23.281,23.255,19.19574466]
["bitfinex","SOLUSD",1674244286834,50.18,23.281,23.256,29.19574466]
["bitfinex","SOLUSD",1674244287028,50.18,23.281,23.246,8.137]
["bitfinex","SOLUSD",1674244287029,50.18,23.281,23.254,8.5]
["bitfinex","SOLUSD",1674244287237,50.18,23.281,23.257,19.19574466]
["bitfinex","SOLUSD",1674244287562,257.862,23.28,23.245,10.0]
["bitfinex","SOLUSD",1674244287779,74.39321,23.279,23.245,7.5]
["bitfinex","SOLUSD",1674244287989,74.39321,23.279,23.252,19.19574466]
["bitfinex","SOLUSD",1674244288177,10.0,23.278,23.245,7.5]
["bitfinex","SOLUSD",1674244288394,70.19,23.277,23.246,19.19574466]
["bitfinex","SOLUSD",1674244288933,53.19,23.277,23.246,19.19574466]
["bitfinex","SOLUSD",1674244289331,10.0,23.276,23.247,10.0]
["bitfinex","SOLUSD",1674244289558,32.23,23.275,23.247,10.0]
["bitfinex","SOLUSD",1674244289770,32.23,23.275,23.249,10.0]
["bitfinex","SOLUSD",1674244290191,116.362,23.28,23.25,69.93312516]
["bitfinex","SOLUSD",1674244290394,32.22,23.285,23.26,25.39]
["bitfinex","SOLUSD",1674244290609,32.22,23.285,23.261,17.96]
["bitfinex","SOLUSD",1674244290819,161.5544,23.286,23.261,37.15574466]
["bitfinex","SOLUSD",1674244291027,161.5544,23.286,23.261,17.0]
["bitfinex","SOLUSD",1674244291227,161.5544,23.286,23.262,19.19574466]
["bitfinex","SOLUSD",1674244291442,161.5544,23.286,23.251,107.21333205]
["bitfinex","SOLUSD",1674244291651,161.5544,23.286,23.256,19.19574466]
["bitfinex","SOLUSD",1674244292075,161.5544,23.286,23.257,10.0]
["bitfinex","SOLUSD",1674244292299,161.5544,23.286,23.258,20.0]
["bitfinex","SOLUSD",1674244292488,161.5544,23.286,23.26,10.0]
["bitfinex","SOLUSD",1674244292703,161.5544,23.286,23.261,37.96]
["bitfinex","SOLUSD",1674244292927,161.5544,23.286,23.262,10.0]
["bitfinex","SOLUSD",1674244293134,161.5544,23.286,23.264,10.0]
["bitfinex","SOLUSD",1674244293330,161.5544,23.286,23.265,37.0]
["bitfinex","SOLUSD",1674244293539,161.5544,23.286,23.265,56.19574466]
["bitfinex","SOLUSD",1674244293757,161.5544,23.286,23.265,39.19574466]
["bitfinex","SOLUSD",1674244293969,10.96,23.285,23.266,19.19574466]
["bitfinex","SOLUSD",1674244294190,32.22,23.284,23.251,33.27]
["bitfinex","SOLUSD",1674244294399,27.96,23.283,23.259,19.19574466]
["bitfinex","SOLUSD",1674244294619,32.22,23.282,23.251,10.0]
["bitfinex","SOLUSD",1674244294802,17.96,23.281,23.247,29.19574466]
["bitfinex","SOLUSD",1674244295009,10.0,23.279,23.247,29.19574466]
["bitfinex","SOLUSD",1674244295224,10.0,23.277,23.247,29.19574466]
["bitfinex","SOLUSD",1674244295547,10.0,23.275,23.247,29.19574466]
["bitfinex","SOLUSD",1674244295762,32.23,23.274,23.247,29.19574466]
["bitfinex","SOLUSD",1674244295974,10.0,23.272,23.247,29.19574466]
["bitfinex","SOLUSD",1674244296298,33.2,23.271,23.247,10.0]
["bitfinex","SOLUSD",1674244296483,10.0,23.27,23.247,10.0]
["bitfinex","SOLUSD",1674244296699,32.24,23.269,23.247,10.0]
["bitfinex","SOLUSD",1674244296902,10.0,23.268,23.247,10.0]
["bitfinex","SOLUSD",1674244297115,32.24,23.267,23.249,10.0]
["bitfinex","SOLUSD",1674244297558,32.24,23.267,23.25,19.19574466]
["bitfinex","SOLUSD",1674244297748,0.96,23.266,23.242,10.0]
["bitfinex","SOLUSD",1674244298086,32.24,23.265,23.242,10.0]
["bitfinex","SOLUSD",1674244298394,27.0,23.264,23.234,19.19574466]
["bitfinex","SOLUSD",1674244298610,32.25,23.263,23.234,19.19574466]
["bitfinex","SOLUSD",1674244298812,32.25,23.263,23.233,10.0]
["bitfinex","SOLUSD",1674244298813,17.96,23.262,23.237,19.19574466]
["bitfinex","SOLUSD",1674244299144,32.25,23.261,23.237,19.19574466]
["bitfinex","SOLUSD",1674244299332,10.96,23.26,23.237,19.19574466]
["bitfinex","SOLUSD",1674244299541,32.25,23.259,23.237,19.19574466]
["bitfinex","SOLUSD",1674244299864,10.0,23.258,23.238,10.0]
["bitfinex","SOLUSD",1674244300058,10.0,23.258,23.237,19.19574466]
["bitfinex","SOLUSD",1674244300059,33.22,23.257,23.233,10.0]
["bitfinex","SOLUSD",1674244300270,10.0,23.256,23.236,19.19574466]
["bitfinex","SOLUSD",1674244300472,33.22,23.255,23.236,19.19574466]
["bitfinex","SOLUSD",1674244300687,32.26,23.255,23.236,19.19574466]
["bitfinex","SOLUSD",1674244300892,10.0,23.254,23.236,19.19574466]
["bitfinex","SOLUSD",1674244301755,10.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1674244301974,10.0,23.254,23.238,10.0]
["bitfinex","SOLUSD",1674244302160,10.0,23.254,23.238,29.19574466]
["bitfinex","SOLUSD",1674244302366,10.0,23.256,23.24,25.39]
["bitfinex","SOLUSD",1674244302576,32.24,23.267,23.241,37.0]
["bitfinex","SOLUSD",1674244302787,140.8326,23.269,23.242,0.96]
["bitfinex","SOLUSD",1674244303018,108.5926,23.269,23.242,20.15574466]
["bitfinex","SOLUSD",1674244303224,108.5926,23.269,23.243,56.19574466]
["bitfinex","SOLUSD",1674244303456,108.5926,23.269,23.243,66.19574466]
["bitfinex","SOLUSD",1674244303666,10.0,23.268,23.244,20.15574466]
["bitfinex","SOLUSD",1674244303988,32.23,23.272,23.25,25.39]
["bitfinex","SOLUSD",1674244304294,10.0,23.281,23.251,30.96]
["bitfinex","SOLUSD",1674244304507,32.22,23.28,23.26,25.39]
["bitfinex","SOLUSD",1674244304693,10.0,23.281,23.261,37.96]
["bitfinex","SOLUSD",1674244304905,10.0,23.281,23.261,57.15574466]
["bitfinex","SOLUSD",1674244305134,10.0,23.281,23.262,29.19574466]
["bitfinex","SOLUSD",1674244305344,10.0,23.281,23.263,37.0]
["bitfinex","SOLUSD",1674244305539,10.0,23.281,23.264,10.0]
["bitfinex","SOLUSD",1674244305747,10.0,23.281,23.265,20.0]
["bitfinex","SOLUSD",1674244305965,10.0,23.281,23.265,39.19574466]
["bitfinex","SOLUSD",1674244308161,10.0,23.281,23.254,11.64]
["bitfinex","SOLUSD",1674244308373,50.18,23.28,23.257,19.19574466]
["bitfinex","SOLUSD",1674244308585,10.0,23.279,23.257,19.19574466]
["bitfinex","SOLUSD",1674244308791,49.23,23.278,23.257,19.19574466]
["bitfinex","SOLUSD",1674244308997,10.96,23.277,23.257,19.19574466]
["bitfinex","SOLUSD",1674244309230,32.23,23.276,23.257,19.19574466]
["bitfinex","SOLUSD",1674244309543,32.23,23.276,23.24,25.39]
["bitfinex","SOLUSD",1674244309544,17.96,23.275,23.24,25.39]
["bitfinex","SOLUSD",1674244309758,36.43321,23.274,23.24,25.39]
["bitfinex","SOLUSD",1674244309953,153.66321,23.273,23.232,7.447]
["bitfinex","SOLUSD",1674244310160,131.5,23.271,23.231,17.136]
["bitfinex","SOLUSD",1674244310374,304.49791,23.27,23.231,10.0]
["bitfinex","SOLUSD",1674244310584,10.0,23.268,23.231,10.0]
["bitfinex","SOLUSD",1674244310911,10.0,23.268,23.24,25.34]
["bitfinex","SOLUSD",1674244310912,32.24,23.267,23.24,25.34]
["bitfinex","SOLUSD",1674244311109,10.0,23.266,23.241,10.0]
["bitfinex","SOLUSD",1674244311316,32.24,23.265,23.241,10.0]
["bitfinex","SOLUSD",1674244311530,32.24,23.265,23.243,10.0]
["bitfinex","SOLUSD",1674244311858,10.0,23.266,23.244,20.0]
["bitfinex","SOLUSD",1674244312053,10.0,23.264,23.244,20.0]
["bitfinex","SOLUSD",1674244312265,49.25,23.263,23.244,20.0]
["bitfinex","SOLUSD",1674244312481,49.25,23.263,23.245,10.0]
["bitfinex","SOLUSD",1674244312810,32.25,23.263,23.246,20.0]
["bitfinex","SOLUSD",1674244313338,10.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1674244314180,17.96,23.263,23.246,20.0]
["bitfinex","SOLUSD",1674244314396,32.25,23.262,23.234,10.0]
["bitfinex","SOLUSD",1674244314584,17.96,23.261,23.234,10.0]
["bitfinex","SOLUSD",1674244314794,32.25,23.26,23.233,10.0]
["bitfinex","SOLUSD",1674244315009,42.16321,23.259,23.225,10.0]
["bitfinex","SOLUSD",1674244315233,42.25,23.258,23.225,10.0]
["bitfinex","SOLUSD",1674244315424,22.16321,23.257,23.225,10.0]
["bitfinex","SOLUSD",1674244315636,169.77171,23.256,23.225,10.0]
["bitfinex","SOLUSD",1674244315955,10.0,23.254,23.225,10.0]
["bitfinex","SOLUSD",1674244316289,50.22,23.253,23.22,25.39]
["bitfinex","SOLUSD",1674244316473,4.20321,23.252,23.22,25.39]
["bitfinex","SOLUSD",1674244316679,131.5,23.25,23.22,25.39]
["bitfinex","SOLUSD",1674244316888,50.22,23.251,23.205,7.789]
["bitfinex","SOLUSD",1674244316889,167.97321,23.249,23.211,10.0]
["bitfinex","SOLUSD",1674244317105,131.5,23.247,23.211,10.0]
["bitfinex","SOLUSD",1674244317314,74.43321,23.246,23.211,10.0]
["bitfinex","SOLUSD",1674244317547,4.20321,23.245,23.211,10.0]
["bitfinex","SOLUSD",1674244317751,50.23,23.244,23.211,10.0]
["bitfinex","SOLUSD",1674244318077,10.0,23.243,23.211,10.0]
["bitfinex","SOLUSD",1674244318260,50.24,23.242,23.211,10.0]
["bitfinex","SOLUSD",1674244318467,10.0,23.241,23.211,10.0]
["bitfinex","SOLUSD",1674244318675,50.24,23.24,23.211,10.0]
["bitfinex","SOLUSD",1674244318891,4.20321,23.239,23.205,10.0]
["bitfinex","SOLUSD",1674244319114,60.24,23.238,23.205,10.0]
["bitfinex","SOLUSD",1674244319436,10.0,23.236,23.201,10.0]
["bitfinex","SOLUSD",1674244319649,74.45321,23.235,23.201,10.0]
["bitfinex","SOLUSD",1674244319836,4.20321,23.234,23.201,10.0]
["bitfinex","SOLUSD",1674244320186,60.25,23.233,23.201,10.0]
["bitfinex","SOLUSD",1674244320482,64.45321,23.233,23.201,10.0]
["bitfinex","SOLUSD",1674244320672,10.0,23.232,23.201,10.0]
["bitfinex","SOLUSD",1674244320882,50.25,23.231,23.201,10.0]
["bitfinex","SOLUSD",1674244321303,33.25,23.231,23.201,10.0]
["bitfinex","SOLUSD",1674244321511,32.29,23.231,23.203,10.0]
["bitfinex","SOLUSD",1674244321737,32.29,23.231,23.204,17.96]
["bitfinex","SOLUSD",1674244321951,10.0,23.23,23.205,10.0]
["bitfinex","SOLUSD",1674244322158,10.0,23.228,23.206,17.0]
["bitfinex","SOLUSD",1674244322782,10.0,23.228,23.207,10.0]
["bitfinex","SOLUSD",1674244322991,0.96,23.227,23.208,20.0]
["bitfinex","SOLUSD",1674244323212,10.0,23.225,23.192,10.0]
["bitfinex","SOLUSD",1674244323426,32.3,23.224,23.197,20.0]
["bitfinex","SOLUSD",1674244323745,4.20321,23.223,23.192,10.0]
["bitfinex","SOLUSD",1674244323932,10.0,23.221,23.192,10.0]
["bitfinex","SOLUSD",1674244324145,50.27,23.22,23.192,10.0]
["bitfinex","SOLUSD",1674244324792,10.0,23.219,23.192,10.0]
["bitfinex","SOLUSD",1674244324977,53.51321,23.218,23.191,10.0]
["bitfinex","SOLUSD",1674244325193,54.47321,23.218,23.189,10.0]
["bitfinex","SOLUSD",1674244325636,27.95897951,23.217,23.189,10.0]
["bitfinex","SOLUSD",1674244325865,10.0,23.215,23.189,10.0]
["bitfinex","SOLUSD",1674244326074,50.28,23.214,23.189,10.0]
["bitfinex","SOLUSD",1674244326789,10.0,23.213,23.189,10.0]
["bitfinex","SOLUSD",1674244326998,10.0,23.211,23.189,10.0]
["bitfinex","SOLUSD",1674244327220,50.28,23.21,23.189,10.0]
["bitfinex","SOLUSD",1674244327428,50.28,23.21,23.188,10.0]
["bitfinex","SOLUSD",1674244327646,50.28,23.21,23.182,10.0]
["bitfinex","SOLUSD",1674244327860,10.0,23.209,23.182,10.0]
["bitfinex","SOLUSD",1674244328071,33.28,23.208,23.182,10.0]
["bitfinex","SOLUSD",1674244328261,10.0,23.207,23.183,20.0]
["bitfinex","SOLUSD",1674244328472,0.96,23.206,23.183,20.0]
["bitfinex","SOLUSD",1674244328681,17.96,23.206,23.183,20.0]
["bitfinex","SOLUSD",1674244329014,10.0,23.205,23.184,10.0]
["bitfinex","SOLUSD",1674244329209,17.96,23.204,23.185,20.0]
["bitfinex","SOLUSD",1674244329747,50.29,23.204,23.185,20.0]
["bitfinex","SOLUSD",1674244329959,10.0,23.203,23.183,20.0]
["bitfinex","SOLUSD",1674244330282,10.0,23.203,23.175,10.0]
["bitfinex","SOLUSD",1674244330283,17.0,23.202,23.175,10.0]
["bitfinex","SOLUSD",1674244330476,33.29,23.201,23.175,10.0]
["bitfinex","SOLUSD",1674244330683,17.0,23.2,23.175,10.0]
["bitfinex","SOLUSD",1674244330882,42.34,23.199,23.175,10.0]
["bitfinex","SOLUSD",1674244331099,32.34,23.199,23.175,10.0]
["bitfinex","SOLUSD",1674244331306,32.33,23.202,23.175,10.0]
["bitfinex","SOLUSD",1674244331536,17.96,23.201,23.175,10.0]
["bitfinex","SOLUSD",1674244331731,10.0,23.199,23.175,10.0]
["bitfinex","SOLUSD",1674244331938,49.34,23.198,23.175,10.0]
["bitfinex","SOLUSD",1674244332153,0.96,23.197,23.175,10.0]
["bitfinex","SOLUSD",1674244332583,10.96,23.197,23.175,10.0]
["bitfinex","SOLUSD",1674244332803,10.96,23.197,23.17,10.0]
["bitfinex","SOLUSD",1674244332804,53.54321,23.196,23.17,10.0]
["bitfinex","SOLUSD",1674244332989,0.96,23.195,23.17,10.0]
["bitfinex","SOLUSD",1674244333203,32.34,23.194,23.17,9.5]
["bitfinex","SOLUSD",1674244333411,0.96,23.193,23.17,9.5]
["bitfinex","SOLUSD",1674244333623,32.34,23.194,23.171,20.0]
["bitfinex","SOLUSD",1674244333837,0.96,23.195,23.172,10.0]
["bitfinex","SOLUSD",1674244334272,0.96,23.195,23.173,20.0]
["bitfinex","SOLUSD",1674244334481,10.96,23.195,23.174,10.0]
["bitfinex","SOLUSD",1674244334670,10.96,23.195,23.175,20.0]
["bitfinex","SOLUSD",1674244334884,17.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1674244335211,0.96,23.193,23.177,20.0]
["bitfinex","SOLUSD",1674244335424,32.34,23.195,23.177,20.0]
["bitfinex","SOLUSD",1674244335635,10.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1674244335823,32.34,23.197,23.178,10.0]
["bitfinex","SOLUSD",1674244336037,116.7586,23.21,23.18,25.39]
["bitfinex","SOLUSD",1674244336249,108.864,23.208,23.181,45.827]
["bitfinex","SOLUSD",1674244336465,108.864,23.208,23.181,64.06274466]
["bitfinex","SOLUSD",1674244336680,10.0,23.207,23.183,10.0]
["bitfinex","SOLUSD",1674244337101,42.33,23.207,23.184,57.15574466]
["bitfinex","SOLUSD",1674244337318,10.0,23.207,23.184,57.15574466]
["bitfinex","SOLUSD",1674244337519,116.7586,23.21,23.19,25.39]
["bitfinex","SOLUSD",1674244337726,10.0,23.209,23.191,20.0]
["bitfinex","SOLUSD",1674244337940,116.7586,23.21,23.191,20.0]
["bitfinex","SOLUSD",1674244338153,116.7586,23.21,23.192,37.15574466]
["bitfinex","SOLUSD",1674244338487,32.31,23.22,23.193,19.19574466]
["bitfinex","SOLUSD",1674244338687,115.4732,23.23,23.194,20.0]
["bitfinex","SOLUSD",1674244338897,115.4732,23.23,23.194,30.0]
["bitfinex","SOLUSD",1674244338898,10.0,23.22,23.194,30.0]
["bitfinex","SOLUSD",1674244339109,10.0,23.22,23.195,36.19574466]
["bitfinex","SOLUSD",1674244339423,10.0,23.22,23.196,19.19574466]
["bitfinex","SOLUSD",1674244339616,10.0,23.22,23.197,17.96]
["bitfinex","SOLUSD",1674244339824,10.0,23.226,23.2,25.39]
["bitfinex","SOLUSD",1674244340048,114.2326,23.221,23.201,37.96]
["bitfinex","SOLUSD",1674244340472,114.2326,23.221,23.201,39.19574466]
["bitfinex","SOLUSD",1674244340696,114.2326,23.221,23.203,10.0]
["bitfinex","SOLUSD",1674244340997,10.0,23.226,23.204,37.15574466]
["bitfinex","SOLUSD",1674244341193,101.78,23.26,23.21,25.39]
["bitfinex","SOLUSD",1674244341194,32.28,23.241,23.21,25.39]
["bitfinex","SOLUSD",1674244341409,148.4588,23.242,23.211,32.94]
["bitfinex","SOLUSD",1674244341615,148.4588,23.242,23.212,20.96]
["bitfinex","SOLUSD",1674244341823,148.4588,23.242,23.22,25.39]
["bitfinex","SOLUSD",1674244342038,10.0,23.252,23.222,10.0]
["bitfinex","SOLUSD",1674244342368,32.26,23.251,23.223,40.15574466]
["bitfinex","SOLUSD",1674244342552,32.26,23.251,23.224,17.0]
["bitfinex","SOLUSD",1674244342762,10.0,23.25,23.225,30.96]
["bitfinex","SOLUSD",1674244342974,10.0,23.25,23.226,17.0]
["bitfinex","SOLUSD",1674244343300,10.0,23.25,23.227,20.0]
["bitfinex","SOLUSD",1674244343500,10.0,23.25,23.23,25.15]
["bitfinex","SOLUSD",1674244343717,10.0,23.25,23.24,25.39]
["bitfinex","SOLUSD",1674244343929,32.25,23.264,23.241,20.0]
["bitfinex","SOLUSD",1674244344256,118.144,23.275,23.242,17.96]
["bitfinex","SOLUSD",1674244344257,10.0,23.263,23.242,17.96]
["bitfinex","SOLUSD",1674244344576,10.0,23.263,23.243,20.0]
["bitfinex","SOLUSD",1674244344774,10.0,23.263,23.243,19.19574466]
["bitfinex","SOLUSD",1674244344986,10.0,23.263,23.244,20.0]
["bitfinex","SOLUSD",1674244345189,42.25,23.264,23.244,10.0]
["bitfinex","SOLUSD",1674244345407,42.25,23.264,23.245,39.19574466]
["bitfinex","SOLUSD",1674244345408,10.0,23.264,23.245,39.19574466]
["bitfinex","SOLUSD",1674244345719,32.25,23.263,23.245,20.0]
["bitfinex","SOLUSD",1674244346043,32.25,23.263,23.245,39.19574466]
["bitfinex","SOLUSD",1674244346240,10.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1674244347497,17.96,23.261,23.245,20.0]
["bitfinex","SOLUSD",1674244347707,10.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1674244347931,17.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1674244348140,10.96,23.258,23.245,20.0]
["bitfinex","SOLUSD",1674244348670,10.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1674244349084,10.0,23.258,23.241,10.0]
["bitfinex","SOLUSD",1674244349294,10.0,23.258,23.242,20.0]
["bitfinex","SOLUSD",1674244349506,0.96,23.257,23.242,20.0]
["bitfinex","SOLUSD",1674244349710,0.96,23.257,23.24,20.0]
["bitfinex","SOLUSD",1674244349945,0.96,23.257,23.239,19.19574466]
["bitfinex","SOLUSD",1674244350139,10.0,23.258,23.241,29.19574466]
["bitfinex","SOLUSD",1674244350349,10.0,23.26,23.243,10.0]
["bitfinex","SOLUSD",1674244350562,1.0,23.248,23.244,17.96]
["bitfinex","SOLUSD",1674244350780,1.0,23.248,23.245,20.0]
["bitfinex","SOLUSD",1674244350993,1.0,23.248,23.247,10.0]
["bitfinex","SOLUSD",1674244351310,10.0,23.26,23.248,10.0]
["bitfinex","SOLUSD",1674244351528,10.0,23.26,23.249,37.0]
["bitfinex","SOLUSD",1674244351713,10.0,23.26,23.249,20.0]
["bitfinex","SOLUSD",1674244352564,10.0,23.26,23.25,19.19574466]
["bitfinex","SOLUSD",1674244352782,10.0,23.26,23.246,20.0]
["bitfinex","SOLUSD",1674244352972,10.0,23.26,23.247,19.19574466]
["bitfinex","SOLUSD",1674244353183,10.0,23.26,23.248,20.0]
["bitfinex","SOLUSD",1674244353708,10.0,23.26,23.249,10.0]
["bitfinex","SOLUSD",1674244353917,10.0,23.266,23.249,10.0]
["bitfinex","SOLUSD",1674244354141,10.0,23.266,23.25,37.15574466]
["bitfinex","SOLUSD",1674244354358,32.23,23.273,23.25,62.54574466]
["bitfinex","SOLUSD",1674244354562,10.0,23.273,23.252,10.0]
["bitfinex","SOLUSD",1674244354766,10.0,23.273,23.249,10.0]
["bitfinex","SOLUSD",1674244354978,32.24,23.271,23.249,10.0]
["bitfinex","SOLUSD",1674244355502,10.0,23.271,23.25,19.19574466]
["bitfinex","SOLUSD",1674244355711,42.24,23.27,23.25,19.19574466]
["bitfinex","SOLUSD",1674244355919,10.0,23.27,23.25,19.19574466]
["bitfinex","SOLUSD",1674244356260,10.0,23.27,23.251,10.0]
["bitfinex","SOLUSD",1674244356776,42.24,23.27,23.251,29.19574466]
["bitfinex","SOLUSD",1674244356981,42.24,23.27,23.251,19.19574466]
["bitfinex","SOLUSD",1674244357197,17.96,23.269,23.243,10.0]
["bitfinex","SOLUSD",1674244357391,42.24,23.268,23.243,10.0]
["bitfinex","SOLUSD",1674244357601,17.96,23.267,23.243,10.0]
["bitfinex","SOLUSD",1674244357832,10.0,23.265,23.244,20.0]
["bitfinex","SOLUSD",1674244358026,17.96,23.264,23.244,20.0]
["bitfinex","SOLUSD",1674244358231,10.0,23.263,23.244,20.0]
["bitfinex","SOLUSD",1674244358441,1.0,23.249,23.244,20.0]
["bitfinex","SOLUSD",1674244358759,1.0,23.249,23.241,20.0]
["bitfinex","SOLUSD",1674244359182,1.0,23.249,23.239,20.0]
["bitfinex","SOLUSD",1674244359617,1.0,23.249,23.239,39.19574466]
["bitfinex","SOLUSD",1674244359826,1.0,23.249,23.239,37.69574466]
["bitfinex","SOLUSD",1674244360247,1.0,23.249,23.24,10.0]
["bitfinex","SOLUSD",1674244360459,1.0,23.249,23.24,27.0]
["bitfinex","SOLUSD",1674244360651,1.0,23.249,23.24,46.19574466]
["bitfinex","SOLUSD",1674244361299,1.0,23.249,23.242,10.0]
["bitfinex","SOLUSD",1674244361707,1.0,23.249,23.243,20.0]
["bitfinex","SOLUSD",1674244362230,1.0,23.249,23.244,38.39148932]
["bitfinex","SOLUSD",1674244362442,1.0,23.249,23.244,19.19574466]
["bitfinex","SOLUSD",1674244362658,1.0,23.249,23.245,20.0]
["bitfinex","SOLUSD",1674244363072,1.0,23.249,23.245,39.19574466]
["bitfinex","SOLUSD",1674244363608,1.0,23.249,23.245,19.19574466]
["bitfinex","SOLUSD",1674244363801,1.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1674244364014,1.0,23.249,23.238,19.19574466]
["bitfinex","SOLUSD",1674244364222,1.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1674244364449,1.0,23.249,23.236,19.19574466]
["bitfinex","SOLUSD",1674244365079,1.0,23.249,23.237,57.5729445]
["bitfinex","SOLUSD",1674244365271,1.0,23.249,23.238,17.96]
["bitfinex","SOLUSD",1674244365503,1.0,23.244,23.239,10.0]
["bitfinex","SOLUSD",1674244365820,1.0,23.244,23.241,10.0]
["bitfinex","SOLUSD",1674244366130,1.0,23.249,23.238,17.96]
["bitfinex","SOLUSD",1674244366131,1.0,23.249,23.242,19.19574466]
["bitfinex","SOLUSD",1674244366346,1.0,23.249,23.242,38.39148932]
["bitfinex","SOLUSD",1674244366531,1.0,23.249,23.23,35.34]
["bitfinex","SOLUSD",1674244366747,0.96,23.248,23.233,19.19574466]
["bitfinex","SOLUSD",1674244367162,1.0,23.249,23.233,19.19574466]
["bitfinex","SOLUSD",1674244367377,1.0,23.249,23.234,10.0]
["bitfinex","SOLUSD",1674244367815,10.0,23.255,23.236,10.0]
["bitfinex","SOLUSD",1674244368026,121.112,23.265,23.24,25.34]
["bitfinex","SOLUSD",1674244368218,121.112,23.265,23.241,17.96]
["bitfinex","SOLUSD",1674244368431,121.112,23.265,23.242,10.0]
["bitfinex","SOLUSD",1674244368642,121.112,23.265,23.243,37.96]
["bitfinex","SOLUSD",1674244368850,121.112,23.265,23.243,67.5729445]
["bitfinex","SOLUSD",1674244369067,153.352,23.265,23.24,25.34]
["bitfinex","SOLUSD",1674244369289,32.25,23.261,23.241,17.0]
["bitfinex","SOLUSD",1674244369500,10.96,23.26,23.241,17.0]
["bitfinex","SOLUSD",1674244369912,10.96,23.26,23.237,19.19574466]
["bitfinex","SOLUSD",1674244370122,49.25,23.259,23.231,47.5729445]
["bitfinex","SOLUSD",1674244370343,10.0,23.257,23.231,66.76868916]
["bitfinex","SOLUSD",1674244370553,50.22,23.256,23.231,66.76868916]
["bitfinex","SOLUSD",1674244370769,10.0,23.255,23.231,19.19574466]
["bitfinex","SOLUSD",1674244370980,0.96,23.254,23.231,19.19574466]
["bitfinex","SOLUSD",1674244371292,0.96,23.254,23.232,20.0]
["bitfinex","SOLUSD",1674244371293,10.0,23.253,23.232,20.0]
["bitfinex","SOLUSD",1674244371613,10.0,23.253,23.233,29.19574466]
["bitfinex","SOLUSD",1674244371819,10.0,23.253,23.234,20.0]
["bitfinex","SOLUSD",1674244372023,10.0,23.266,23.24,25.19]
["bitfinex","SOLUSD",1674244372243,10.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674244372454,10.0,23.266,23.242,27.96]
["bitfinex","SOLUSD",1674244372768,10.0,23.266,23.243,20.0]
["bitfinex","SOLUSD",1674244372974,10.0,23.266,23.244,27.96]
["bitfinex","SOLUSD",1674244373187,10.0,23.265,23.25,25.39]
["bitfinex","SOLUSD",1674244373372,10.0,23.266,23.252,10.0]
["bitfinex","SOLUSD",1674244373592,10.0,23.266,23.253,37.0]
["bitfinex","SOLUSD",1674244374745,10.0,23.266,23.25,44.58574466]
["bitfinex","SOLUSD",1674244374746,10.0,23.266,23.25,25.39]
["bitfinex","SOLUSD",1674244375065,10.0,23.266,23.246,47.5729445]
["bitfinex","SOLUSD",1674244375391,10.0,23.266,23.247,17.0]
["bitfinex","SOLUSD",1674244375579,10.0,23.266,23.244,10.96]
["bitfinex","SOLUSD",1674244375580,10.0,23.266,23.245,17.0]
["bitfinex","SOLUSD",1674244375920,10.0,23.269,23.246,30.15574466]
["bitfinex","SOLUSD",1674244376133,10.0,23.27,23.247,17.0]
["bitfinex","SOLUSD",1674244376441,10.0,23.27,23.248,10.96]
["bitfinex","SOLUSD",1674244376756,10.0,23.27,23.25,25.39]
["bitfinex","SOLUSD",1674244376974,10.0,23.27,23.251,30.96]
["bitfinex","SOLUSD",1674244377160,10.0,23.27,23.251,47.96]
["bitfinex","SOLUSD",1674244377365,10.0,23.27,23.251,37.96]
["bitfinex","SOLUSD",1674244377582,10.0,23.27,15.343,0.87432764]
["bitfinex","SOLUSD",1674244377583,55.99576951,23.269,23.24,25.19]
["bitfinex","SOLUSD",1674244377793,32.24,23.269,23.242,19.19574466]
["bitfinex","SOLUSD",1674244378028,10.0,23.27,23.243,10.0]
["bitfinex","SOLUSD",1674244378029,10.0,23.268,23.243,10.0]
["bitfinex","SOLUSD",1674244378214,10.0,23.268,23.243,134.06335939]
["bitfinex","SOLUSD",1674244378541,10.0,23.268,23.244,66.76868916]
["bitfinex","SOLUSD",1674244378762,10.0,23.268,23.245,10.0]
["bitfinex","SOLUSD",1674244378964,10.0,23.268,23.246,0.96]
["bitfinex","SOLUSD",1674244379179,0.96,23.267,23.246,20.15574466]
["bitfinex","SOLUSD",1674244379364,10.0,23.268,23.247,19.19574466]
["bitfinex","SOLUSD",1674244379810,0.96,23.267,23.248,20.0]
["bitfinex","SOLUSD",1674244380004,53.2,23.267,23.236,26.58]
["bitfinex","SOLUSD",1674244380219,10.0,23.266,23.239,38.39148932]
["bitfinex","SOLUSD",1674244380428,52.24,23.265,23.239,19.19574466]
["bitfinex","SOLUSD",1674244380754,27.96,23.264,23.239,19.19574466]
["bitfinex","SOLUSD",1674244380947,32.25,23.263,23.239,19.19574466]
["bitfinex","SOLUSD",1674244381157,10.0,23.261,23.239,19.19574466]
["bitfinex","SOLUSD",1674244381366,32.25,23.26,23.239,19.19574466]
["bitfinex","SOLUSD",1674244381595,10.96,23.259,23.239,19.19574466]
["bitfinex","SOLUSD",1674244381816,10.96,23.259,23.232,10.0]
["bitfinex","SOLUSD",1674244382018,121.1896,23.259,23.234,37.15574466]
["bitfinex","SOLUSD",1674244382210,121.1896,23.259,23.235,10.0]
["bitfinex","SOLUSD",1674244382417,120.2296,23.259,23.236,17.96]
["bitfinex","SOLUSD",1674244382621,120.2296,23.259,23.236,19.19574466]
["bitfinex","SOLUSD",1674244382831,0.96,23.258,23.236,19.19574466]
["bitfinex","SOLUSD",1674244383069,0.96,23.258,23.232,10.0]
["bitfinex","SOLUSD",1674244383070,17.96,23.258,23.232,10.0]
["bitfinex","SOLUSD",1674244383265,42.26,23.257,23.232,10.0]
["bitfinex","SOLUSD",1674244383467,17.0,23.256,23.231,10.0]
["bitfinex","SOLUSD",1674244383675,10.0,23.254,23.231,10.0]
["bitfinex","SOLUSD",1674244383901,49.26,23.253,23.231,10.0]
["bitfinex","SOLUSD",1674244384098,0.96,23.252,23.231,29.19574466]
["bitfinex","SOLUSD",1674244384309,145.2857,23.254,23.231,29.19574466]
["bitfinex","SOLUSD",1674244384522,113.0257,23.254,23.231,29.19574466]
["bitfinex","SOLUSD",1674244384955,113.0257,23.254,23.232,17.96]
["bitfinex","SOLUSD",1674244385162,10.0,23.253,23.233,30.0]
["bitfinex","SOLUSD",1674244385373,10.0,23.253,23.234,17.96]
["bitfinex","SOLUSD",1674244385590,110.2296,23.259,23.235,48.65]
["bitfinex","SOLUSD",1674244385906,110.2296,23.259,23.24,25.19]
["bitfinex","SOLUSD",1674244386092,10.0,23.264,23.241,37.96]
["bitfinex","SOLUSD",1674244386304,225.2673,23.265,23.242,10.0]
["bitfinex","SOLUSD",1674244386519,225.2673,23.265,23.243,48.49]
["bitfinex","SOLUSD",1674244386725,225.2673,23.265,23.244,20.0]
["bitfinex","SOLUSD",1674244387056,113.0257,23.265,23.245,17.96]
["bitfinex","SOLUSD",1674244387383,10.0,23.264,23.246,49.19574466]
["bitfinex","SOLUSD",1674244387696,10.0,23.264,23.247,36.19574466]
["bitfinex","SOLUSD",1674244387890,10.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1674244388101,10.0,23.264,23.249,10.0]
["bitfinex","SOLUSD",1674244388520,10.0,23.264,23.248,39.19574466]
["bitfinex","SOLUSD",1674244389060,10.0,23.264,23.249,46.19574466]
["bitfinex","SOLUSD",1674244389370,113.0257,23.265,23.249,46.19574466]
["bitfinex","SOLUSD",1674244389785,113.0257,23.265,23.25,19.19574466]
["bitfinex","SOLUSD",1674244389989,113.0257,23.265,23.251,10.0]
["bitfinex","SOLUSD",1674244390405,113.0257,23.265,23.249,29.19574466]
["bitfinex","SOLUSD",1674244390616,113.0257,23.265,23.248,20.0]
["bitfinex","SOLUSD",1674244390831,113.0257,23.265,23.247,39.19574466]
["bitfinex","SOLUSD",1674244391051,113.0257,23.265,23.248,10.0]
["bitfinex","SOLUSD",1674244391259,113.0257,23.265,23.249,20.0]
["bitfinex","SOLUSD",1674244391700,10.0,23.264,23.25,10.0]
["bitfinex","SOLUSD",1674244391893,10.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1674244392413,32.25,23.263,23.249,20.0]
["bitfinex","SOLUSD",1674244392618,17.0,23.262,23.232,32.29]
["bitfinex","SOLUSD",1674244392819,33.21,23.261,23.23,25.19]
["bitfinex","SOLUSD",1674244393032,10.0,23.259,23.239,10.0]
["bitfinex","SOLUSD",1674244393241,10.0,23.264,23.239,10.0]
["bitfinex","SOLUSD",1674244393565,10.0,23.264,23.24,44.38574466]
["bitfinex","SOLUSD",1674244393971,10.0,23.264,23.241,37.15574466]
["bitfinex","SOLUSD",1674244394189,10.0,23.264,23.243,10.0]
["bitfinex","SOLUSD",1674244394416,113.0257,23.265,23.244,37.96]
["bitfinex","SOLUSD",1674244394611,113.0257,23.265,23.244,57.15574466]
["bitfinex","SOLUSD",1674244394821,113.0257,23.265,23.245,19.19574466]
["bitfinex","SOLUSD",1674244395140,113.0257,23.265,23.247,10.0]
["bitfinex","SOLUSD",1674244395340,113.0257,23.265,23.248,17.96]
["bitfinex","SOLUSD",1674244395555,113.0257,23.265,23.248,36.65574466]
["bitfinex","SOLUSD",1674244395782,113.0257,23.265,23.249,39.19574466]
["bitfinex","SOLUSD",1674244396099,113.0257,23.265,23.251,10.0]
["bitfinex","SOLUSD",1674244396310,113.0257,23.265,23.252,37.0]
["bitfinex","SOLUSD",1674244396629,113.0257,23.265,23.252,56.19574466]
["bitfinex","SOLUSD",1674244396819,113.0257,23.265,23.253,19.19574466]
["bitfinex","SOLUSD",1674244397033,112.2416,23.272,23.255,10.0]
["bitfinex","SOLUSD",1674244397244,112.2416,23.272,23.256,37.0]
["bitfinex","SOLUSD",1674244397447,32.22,23.28,23.256,56.19574466]
["bitfinex","SOLUSD",1674244397658,112.5575,23.279,23.257,19.19574466]
["bitfinex","SOLUSD",1674244397869,112.5575,23.279,23.258,37.96]
["bitfinex","SOLUSD",1674244398089,32.22,23.284,23.26,25.14]
["bitfinex","SOLUSD",1674244398284,131.5,23.296,23.261,37.96]
["bitfinex","SOLUSD",1674244398285,154.7775,23.286,23.261,37.96]
["bitfinex","SOLUSD",1674244398618,154.7775,23.286,23.261,57.15574466]
["bitfinex","SOLUSD",1674244398817,154.7775,23.286,23.262,19.19574466]
["bitfinex","SOLUSD",1674244399038,144.7775,23.286,23.263,17.0]
["bitfinex","SOLUSD",1674244399235,144.7775,23.286,23.264,20.0]
["bitfinex","SOLUSD",1674244399445,10.0,23.285,23.264,30.0]
["bitfinex","SOLUSD",1674244400077,10.0,23.285,23.265,10.0]
["bitfinex","SOLUSD",1674244400301,17.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1674244400533,49.22,23.284,23.266,20.0]
["bitfinex","SOLUSD",1674244401047,10.96,23.283,23.266,20.0]
["bitfinex","SOLUSD",1674244401895,10.96,23.283,23.264,10.0]
["bitfinex","SOLUSD",1674244402104,49.22,23.282,23.25,25.12]
["bitfinex","SOLUSD",1674244402299,0.96,23.281,23.255,29.19574466]
["bitfinex","SOLUSD",1674244402512,32.22,23.28,23.255,29.19574466]
["bitfinex","SOLUSD",1674244402725,17.96,23.279,23.253,10.0]
["bitfinex","SOLUSD",1674244402920,10.0,23.277,23.255,10.0]
["bitfinex","SOLUSD",1674244403135,50.19,23.276,23.255,10.0]
["bitfinex","SOLUSD",1674244403469,50.19,23.276,23.256,20.56742333]
["bitfinex","SOLUSD",1674244403667,142.3466,23.276,23.255,10.0]
["bitfinex","SOLUSD",1674244403878,110.1166,23.276,23.256,20.56742333]
["bitfinex","SOLUSD",1674244404089,110.1166,23.276,23.257,10.0]
["bitfinex","SOLUSD",1674244404295,109.1566,23.276,23.258,20.0]
["bitfinex","SOLUSD",1674244404498,109.1566,23.276,23.26,25.19]
["bitfinex","SOLUSD",1674244404714,109.1566,23.276,23.261,20.0]
["bitfinex","SOLUSD",1674244404925,32.22,23.284,23.262,10.0]
["bitfinex","SOLUSD",1674244404926,10.0,23.283,23.262,10.0]
["bitfinex","SOLUSD",1674244405140,42.22,23.285,23.263,17.96]
["bitfinex","SOLUSD",1674244405357,10.0,23.285,23.263,37.96]
["bitfinex","SOLUSD",1674244405550,10.0,23.285,23.263,58.52742333]
["bitfinex","SOLUSD",1674244405760,32.22,23.284,23.264,30.56742333]
["bitfinex","SOLUSD",1674244406098,10.0,23.284,23.262,10.0]
["bitfinex","SOLUSD",1674244406296,32.22,23.283,23.255,30.56742333]
["bitfinex","SOLUSD",1674244406505,0.96,23.282,23.255,10.0]
["bitfinex","SOLUSD",1674244406830,32.22,23.281,23.257,30.56742333]
["bitfinex","SOLUSD",1674244407256,32.22,23.283,23.26,24.97]
["bitfinex","SOLUSD",1674244407450,144.7775,23.286,23.26,24.97]
["bitfinex","SOLUSD",1674244407660,144.7775,23.286,23.261,57.56742333]
["bitfinex","SOLUSD",1674244407867,144.7775,23.286,23.27,25.19]
["bitfinex","SOLUSD",1674244408192,32.18,23.308,23.271,100.76742333]
["bitfinex","SOLUSD",1674244408407,141.7867,23.308,23.271,100.76742333]
["bitfinex","SOLUSD",1674244408618,141.7867,23.308,23.28,24.97]
["bitfinex","SOLUSD",1674244408807,141.7867,23.308,23.281,37.96]
["bitfinex","SOLUSD",1674244409022,141.7867,23.308,23.29,25.19]
["bitfinex","SOLUSD",1674244409239,141.7867,23.308,23.282,10.0]
["bitfinex","SOLUSD",1674244409450,141.7867,23.308,23.283,20.0]
["bitfinex","SOLUSD",1674244409667,155.25576951,23.307,23.282,10.0]
["bitfinex","SOLUSD",1674244409882,155.25576951,23.307,23.27,25.19]
["bitfinex","SOLUSD",1674244409883,32.19,23.306,23.27,25.19]
["bitfinex","SOLUSD",1674244410074,187.44576951,23.306,23.272,20.96]
["bitfinex","SOLUSD",1674244410279,34.20366,23.305,23.272,20.96]
["bitfinex","SOLUSD",1674244410495,32.19,23.304,23.273,20.56742333]
["bitfinex","SOLUSD",1674244410823,17.0,23.303,23.274,20.0]
["bitfinex","SOLUSD",1674244411016,173.69,23.302,23.272,20.0]
["bitfinex","SOLUSD",1674244411228,17.0,23.301,23.272,20.0]
["bitfinex","SOLUSD",1674244411438,36.40366,23.3,23.28,24.97]
["bitfinex","SOLUSD",1674244411654,4.20366,23.299,23.28,24.97]
["bitfinex","SOLUSD",1674244411887,10.0,23.297,23.273,10.0]
["bitfinex","SOLUSD",1674244412102,10.0,23.297,23.274,20.0]
["bitfinex","SOLUSD",1674244412308,109.6111,23.298,23.275,38.52742333]
["bitfinex","SOLUSD",1674244412529,109.6111,23.298,23.277,10.0]
["bitfinex","SOLUSD",1674244412736,109.6111,23.298,23.278,37.0]
["bitfinex","SOLUSD",1674244412949,10.0,23.297,23.279,10.0]
["bitfinex","SOLUSD",1674244413151,42.2,23.297,23.278,20.0]
["bitfinex","SOLUSD",1674244413363,173.7,23.297,23.274,20.0]
["bitfinex","SOLUSD",1674244413571,0.96,23.296,23.266,20.0]
["bitfinex","SOLUSD",1674244413777,32.2,23.295,23.267,20.56742333]
["bitfinex","SOLUSD",1674244413988,32.2,23.295,23.268,30.0]
["bitfinex","SOLUSD",1674244413989,0.96,23.294,23.268,30.0]
["bitfinex","SOLUSD",1674244414214,0.96,23.294,23.27,25.16]
["bitfinex","SOLUSD",1674244414412,109.6111,23.298,23.28,25.19]
["bitfinex","SOLUSD",1674244414617,109.6111,23.298,23.281,17.0]
["bitfinex","SOLUSD",1674244414837,109.6111,23.298,23.283,10.0]
["bitfinex","SOLUSD",1674244415051,109.6111,23.298,23.284,17.96]
["bitfinex","SOLUSD",1674244415266,109.6111,23.298,23.285,20.0]
["bitfinex","SOLUSD",1674244415478,109.6111,23.298,23.286,17.0]
["bitfinex","SOLUSD",1674244415792,109.6111,23.298,23.287,20.0]
["bitfinex","SOLUSD",1674244416004,109.6111,23.298,23.287,40.56742333]
["bitfinex","SOLUSD",1674244416192,109.6111,23.298,23.288,20.56742333]
["bitfinex","SOLUSD",1674244416403,32.2,23.297,23.27,25.14]
["bitfinex","SOLUSD",1674244416829,32.2,23.297,23.268,10.0]
["bitfinex","SOLUSD",1674244416830,43.75576951,23.296,23.268,10.0]
["bitfinex","SOLUSD",1674244417048,46.40366,23.295,23.27,20.56742333]
["bitfinex","SOLUSD",1674244417367,20.0,23.294,23.265,10.0]
["bitfinex","SOLUSD",1674244417687,209.62942951,23.293,23.265,20.56742333]
["bitfinex","SOLUSD",1674244417883,14.20366,23.292,23.262,10.0]
["bitfinex","SOLUSD",1674244418087,185.87366,23.291,23.262,10.0]
["bitfinex","SOLUSD",1674244418292,4.20366,23.29,23.261,10.0]
["bitfinex","SOLUSD",1674244418502,181.67,23.289,23.243,32.27]
["bitfinex","SOLUSD",1674244418723,131.5,23.287,23.253,29.30359973]
["bitfinex","SOLUSD",1674244418927,131.5,23.285,23.253,29.30359973]
["bitfinex","SOLUSD",1674244419137,74.38366,23.284,23.253,29.30359973]
["bitfinex","SOLUSD",1674244419349,10.0,23.283,23.253,29.30359973]
["bitfinex","SOLUSD",1674244419554,50.18,23.282,23.253,29.30359973]
["bitfinex","SOLUSD",1674244419789,10.0,23.281,23.253,29.30359973]
["bitfinex","SOLUSD",1674244419991,32.22,23.28,23.253,29.30359973]
["bitfinex","SOLUSD",1674244420207,113.1123,23.279,23.253,29.30359973]
["bitfinex","SOLUSD",1674244420394,10.0,23.277,23.253,29.30359973]
["bitfinex","SOLUSD",1674244420728,50.19,23.276,23.253,29.30359973]
["bitfinex","SOLUSD",1674244420947,10.0,23.275,23.253,29.30359973]
["bitfinex","SOLUSD",1674244421132,50.19,23.274,23.25,23.35]
["bitfinex","SOLUSD",1674244421349,50.19,23.274,23.251,20.0]
["bitfinex","SOLUSD",1674244421783,10.0,23.273,23.248,20.0]
["bitfinex","SOLUSD",1674244421974,10.0,23.271,23.249,10.0]
["bitfinex","SOLUSD",1674244422184,33.2,23.27,23.25,43.5]
["bitfinex","SOLUSD",1674244422407,32.24,23.27,23.25,62.80359973]
["bitfinex","SOLUSD",1674244422624,17.96,23.269,23.25,43.5]
["bitfinex","SOLUSD",1674244422836,10.0,23.268,23.25,20.0]
["bitfinex","SOLUSD",1674244423063,10.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1674244423241,0.96,23.265,23.248,20.0]
["bitfinex","SOLUSD",1674244423447,0.96,23.265,23.241,10.0]
["bitfinex","SOLUSD",1674244423657,32.25,23.264,23.249,19.30359973]
["bitfinex","SOLUSD",1674244423868,10.96,23.263,23.249,19.30359973]
["bitfinex","SOLUSD",1674244424297,17.0,23.262,23.241,10.0]
["bitfinex","SOLUSD",1674244424508,0.96,23.261,23.242,19.30359973]
["bitfinex","SOLUSD",1674244424724,0.96,23.261,23.241,10.0]
["bitfinex","SOLUSD",1674244424725,33.21,23.261,23.233,10.0]
["bitfinex","SOLUSD",1674244424941,10.0,23.26,23.235,19.30359973]
["bitfinex","SOLUSD",1674244425149,49.25,23.259,23.235,19.30359973]
["bitfinex","SOLUSD",1674244425341,0.96,23.258,23.24,23.5]
["bitfinex","SOLUSD",1674244425886,10.0,23.256,23.235,19.30359973]
["bitfinex","SOLUSD",1674244426075,50.22,23.255,23.235,19.30359973]
["bitfinex","SOLUSD",1674244426281,50.22,23.255,23.23,23.5]
["bitfinex","SOLUSD",1674244426504,50.22,23.255,23.233,19.30359973]
["bitfinex","SOLUSD",1674244426505,117.4043,23.254,23.233,19.30359973]
["bitfinex","SOLUSD",1674244426840,10.0,23.252,23.23,23.5]
["bitfinex","SOLUSD",1674244427057,17.96,23.251,23.23,42.80359973]
["bitfinex","SOLUSD",1674244427275,50.22,23.251,23.232,20.0]
["bitfinex","SOLUSD",1674244427680,33.22,23.251,23.233,10.0]
["bitfinex","SOLUSD",1674244427891,0.96,23.251,23.234,20.0]
["bitfinex","SOLUSD",1674244428107,0.96,23.251,23.235,10.0]
["bitfinex","SOLUSD",1674244428312,0.96,23.251,23.236,20.0]
["bitfinex","SOLUSD",1674244428854,17.96,23.251,23.236,20.0]
["bitfinex","SOLUSD",1674244429173,10.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1674244429377,0.96,23.249,23.232,20.0]
["bitfinex","SOLUSD",1674244429990,17.96,23.249,23.232,20.0]
["bitfinex","SOLUSD",1674244430214,10.0,23.248,23.226,10.0]
["bitfinex","SOLUSD",1674244430427,17.96,23.247,23.227,19.30359973]
["bitfinex","SOLUSD",1674244430640,10.0,23.246,23.228,10.0]
["bitfinex","SOLUSD",1674244431048,114.1183,23.25,23.231,10.0]
["bitfinex","SOLUSD",1674244431251,117.4043,23.254,23.24,23.5]
["bitfinex","SOLUSD",1674244431784,10.0,23.253,23.233,10.0]
["bitfinex","SOLUSD",1674244432004,32.26,23.252,23.234,20.0]
["bitfinex","SOLUSD",1674244432209,42.26,23.253,23.235,10.0]
["bitfinex","SOLUSD",1674244432421,42.26,23.253,23.22,33.27]
["bitfinex","SOLUSD",1674244432422,10.0,23.252,23.22,33.27]
["bitfinex","SOLUSD",1674244432635,10.0,23.25,23.22,33.27]
["bitfinex","SOLUSD",1674244432958,10.0,23.248,23.22,33.27]
["bitfinex","SOLUSD",1674244433155,32.27,23.247,23.22,33.27]
["bitfinex","SOLUSD",1674244433363,32.27,23.247,23.23,23.41]
["bitfinex","SOLUSD",1674244433364,145.4251,23.247,23.23,23.41]
["bitfinex","SOLUSD",1674244433569,17.0,23.246,23.23,23.41]
["bitfinex","SOLUSD",1674244433792,10.96,23.245,23.22,33.27]
["bitfinex","SOLUSD",1674244433998,17.0,23.244,23.22,33.27]
["bitfinex","SOLUSD",1674244434335,10.96,23.243,23.22,33.27]
["bitfinex","SOLUSD",1674244434540,10.0,23.241,23.22,33.27]
["bitfinex","SOLUSD",1674244434721,50.24,23.24,23.22,10.0]
["bitfinex","SOLUSD",1674244435478,17.96,23.24,23.22,10.0]
["bitfinex","SOLUSD",1674244435876,10.0,23.238,23.22,10.0]
["bitfinex","SOLUSD",1674244436086,0.96,23.237,23.22,10.0]
["bitfinex","SOLUSD",1674244436297,17.96,23.237,23.22,10.0]
["bitfinex","SOLUSD",1674244436851,32.28,23.24,23.22,33.41]
["bitfinex","SOLUSD",1674244437054,113.1551,23.247,23.23,23.28]
["bitfinex","SOLUSD",1674244437455,113.1551,23.247,23.23,41.40023541]
["bitfinex","SOLUSD",1674244437767,113.1551,23.247,23.221,46.93]
["bitfinex","SOLUSD",1674244437768,10.0,23.246,23.221,20.0]
["bitfinex","SOLUSD",1674244437997,46.47366,23.246,23.222,10.0]
["bitfinex","SOLUSD",1674244438209,46.47366,23.246,23.223,20.0]
["bitfinex","SOLUSD",1674244438405,46.47366,23.246,23.224,10.0]
["bitfinex","SOLUSD",1674244438610,17.0,23.245,23.224,28.12023541]
["bitfinex","SOLUSD",1674244438821,17.0,23.245,23.225,38.12023541]
["bitfinex","SOLUSD",1674244439367,17.0,23.245,23.226,18.12023541]
["bitfinex","SOLUSD",1674244439684,17.0,23.245,23.228,10.0]
["bitfinex","SOLUSD",1674244440082,0.96,23.244,23.229,38.12023541]
["bitfinex","SOLUSD",1674244440504,0.96,23.244,23.231,10.0]
["bitfinex","SOLUSD",1674244440937,0.96,23.244,23.229,20.0]
["bitfinex","SOLUSD",1674244440938,0.96,23.244,23.201,165.38425837]
["bitfinex","SOLUSD",1674244441151,36.47366,23.243,23.218,10.0]
["bitfinex","SOLUSD",1674244441352,0.96,23.242,23.22,23.5]
["bitfinex","SOLUSD",1674244441553,10.0,23.24,23.21,23.5]
["bitfinex","SOLUSD",1674244441769,56.48366,23.239,23.21,23.5]
["bitfinex","SOLUSD",1674244442102,10.0,23.237,23.21,23.5]
["bitfinex","SOLUSD",1674244442299,74.44366,23.236,23.201,10.0]
["bitfinex","SOLUSD",1674244442516,10.0,23.234,23.201,10.0]
["bitfinex","SOLUSD",1674244442835,321.48766,23.233,23.201,10.0]
["bitfinex","SOLUSD",1674244443028,14.20366,23.232,23.201,10.0]
["bitfinex","SOLUSD",1674244443364,14.20366,23.232,23.21,23.5]
["bitfinex","SOLUSD",1674244443365,32.29,23.231,23.21,23.5]
["bitfinex","SOLUSD",1674244443670,118.55096,23.232,23.21,23.5]
["bitfinex","SOLUSD",1674244443671,114.3473,23.232,23.211,28.12023541]
["bitfinex","SOLUSD",1674244443888,32.28,23.241,23.22,23.28]
["bitfinex","SOLUSD",1674244444075,115.534,23.245,23.22,23.28]
["bitfinex","SOLUSD",1674244444289,115.534,23.245,23.221,38.12023541]
["bitfinex","SOLUSD",1674244444499,115.534,23.245,23.222,27.0]
["bitfinex","SOLUSD",1674244444715,115.534,23.245,23.23,23.35]
["bitfinex","SOLUSD",1674244444929,117.4043,23.254,23.23,23.35]
["bitfinex","SOLUSD",1674244445138,117.4043,23.254,23.24,23.5]
["bitfinex","SOLUSD",1674244445551,117.4043,23.254,23.242,10.0]
["bitfinex","SOLUSD",1674244445762,10.0,23.263,23.243,20.0]
["bitfinex","SOLUSD",1674244445996,119.1306,23.269,23.243,38.12023541]
["bitfinex","SOLUSD",1674244446301,32.24,23.268,23.25,23.5]
["bitfinex","SOLUSD",1674244446499,32.24,23.268,23.243,20.0]
["bitfinex","SOLUSD",1674244446709,42.25,23.264,23.244,10.0]
["bitfinex","SOLUSD",1674244446919,42.25,23.264,23.245,20.0]
["bitfinex","SOLUSD",1674244447125,10.0,23.263,23.246,10.0]
["bitfinex","SOLUSD",1674244447664,10.0,23.268,23.25,23.29]
["bitfinex","SOLUSD",1674244447982,4.20366,23.267,23.251,38.12023541]
["bitfinex","SOLUSD",1674244448173,119.1306,23.275,23.251,20.0]
["bitfinex","SOLUSD",1674244448379,151.3606,23.275,23.251,38.12023541]
["bitfinex","SOLUSD",1674244448607,151.3606,23.275,23.252,18.12023541]
["bitfinex","SOLUSD",1674244448817,14.20366,23.274,23.253,20.0]
["bitfinex","SOLUSD",1674244449349,14.20366,23.274,23.26,23.5]
["bitfinex","SOLUSD",1674244449579,119.1306,23.275,23.254,10.0]
["bitfinex","SOLUSD",1674244449795,119.1306,23.275,23.255,30.0]
["bitfinex","SOLUSD",1674244449796,10.0,23.274,23.255,30.0]
["bitfinex","SOLUSD",1674244450099,32.22,23.284,23.261,10.0]
["bitfinex","SOLUSD",1674244450298,117.4645,23.283,23.262,20.0]
["bitfinex","SOLUSD",1674244450496,117.4645,23.283,23.27,23.42]
["bitfinex","SOLUSD",1674244450712,111.9639,23.287,23.27,23.42]
["bitfinex","SOLUSD",1674244451144,149.6645,23.296,23.27,23.42]
["bitfinex","SOLUSD",1674244451145,10.0,23.295,23.272,10.0]
["bitfinex","SOLUSD",1674244451359,10.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1674244451543,36.40366,23.294,23.273,20.0]
["bitfinex","SOLUSD",1674244451757,4.20366,23.293,23.273,20.0]
["bitfinex","SOLUSD",1674244451967,32.21,23.292,23.273,20.0]
["bitfinex","SOLUSD",1674244452200,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1674244452392,10.0,23.291,23.27,23.42]
["bitfinex","SOLUSD",1674244452598,36.41366,23.29,23.27,23.42]
["bitfinex","SOLUSD",1674244452804,4.20366,23.289,23.264,10.0]
["bitfinex","SOLUSD",1674244453029,10.0,23.287,23.265,20.0]
["bitfinex","SOLUSD",1674244453247,49.22,23.286,23.265,20.0]
["bitfinex","SOLUSD",1674244453455,17.0,23.286,23.27,23.5]
["bitfinex","SOLUSD",1674244453642,112.1057,23.287,23.271,20.0]
["bitfinex","SOLUSD",1674244453864,4.20366,23.289,23.271,38.12023541]
["bitfinex","SOLUSD",1674244454186,144.1517,23.307,23.272,64.86023541]
["bitfinex","SOLUSD",1674244454401,129.90990169,23.35,23.295,46.40366]
["bitfinex","SOLUSD",1674244454597,129.90990169,23.35,23.296,74.3578]
["bitfinex","SOLUSD",1674244454928,5.42808929,23.385,23.32,50.32]
["bitfinex","SOLUSD",1674244455135,35.29366,23.375,23.321,74.33964438]
["bitfinex","SOLUSD",1674244455342,4.20366,23.373,23.34,25.12]
["bitfinex","SOLUSD",1674244455671,4.20366,23.373,23.341,37.0]
["bitfinex","SOLUSD",1674244455672,32.1,23.372,23.341,37.0]
["bitfinex","SOLUSD",1674244455856,42.1,23.372,23.35,25.13]
["bitfinex","SOLUSD",1674244456486,4.20366,23.371,23.351,18.12023541]
["bitfinex","SOLUSD",1674244456705,42.1,23.372,23.35,25.13]
["bitfinex","SOLUSD",1674244456918,10.0,23.371,23.346,10.0]
["bitfinex","SOLUSD",1674244457121,36.30366,23.37,23.346,10.0]
["bitfinex","SOLUSD",1674244457326,36.30366,23.37,23.33,25.13]
["bitfinex","SOLUSD",1674244457327,4.20366,23.369,23.33,25.13]
["bitfinex","SOLUSD",1674244457537,32.1,23.368,23.331,37.96]
["bitfinex","SOLUSD",1674244457858,4.20366,23.367,23.34,25.13]
["bitfinex","SOLUSD",1674244458060,32.11,23.366,23.34,25.13]
["bitfinex","SOLUSD",1674244458486,23.75576951,23.365,23.34,25.13]
["bitfinex","SOLUSD",1674244458706,52.11,23.364,23.33,25.13]
["bitfinex","SOLUSD",1674244458916,4.20366,23.363,23.33,25.13]
["bitfinex","SOLUSD",1674244459110,4.20366,23.363,23.32,25.19]
["bitfinex","SOLUSD",1674244459111,32.11,23.362,23.32,25.19]
["bitfinex","SOLUSD",1674244459321,10.0,23.36,23.33,25.13]
["bitfinex","SOLUSD",1674244459544,73.31366,23.359,23.33,25.13]
["bitfinex","SOLUSD",1674244459752,4.20366,23.358,23.32,25.19]
["bitfinex","SOLUSD",1674244459964,49.12,23.357,23.32,25.19]
["bitfinex","SOLUSD",1674244460176,24.20366,23.356,23.32,25.19]
["bitfinex","SOLUSD",1674244460384,10.0,23.354,23.32,25.19]
["bitfinex","SOLUSD",1674244460599,73.32366,23.353,23.32,25.19]
["bitfinex","SOLUSD",1674244460798,4.20366,23.352,23.32,25.19]
["bitfinex","SOLUSD",1674244461010,50.09,23.351,23.32,25.19]
["bitfinex","SOLUSD",1674244461230,24.20366,23.35,23.31,25.13]
["bitfinex","SOLUSD",1674244461451,53.54481537,23.349,23.31,25.13]
["bitfinex","SOLUSD",1674244461765,24.20366,23.348,23.31,25.13]
["bitfinex","SOLUSD",1674244461975,36.33366,23.347,23.32,25.13]
["bitfinex","SOLUSD",1674244462172,24.20366,23.346,23.32,25.13]
["bitfinex","SOLUSD",1674244462376,10.0,23.344,23.32,25.13]
["bitfinex","SOLUSD",1674244462592,32.13,23.348,23.33,25.13]
["bitfinex","SOLUSD",1674244462798,20.0,23.347,23.33,25.13]
["bitfinex","SOLUSD",1674244463009,32.13,23.346,23.33,25.13]
["bitfinex","SOLUSD",1674244463229,25.08,23.38,23.33,25.13]
["bitfinex","SOLUSD",1674244463230,32.13,23.348,23.33,25.13]
["bitfinex","SOLUSD",1674244463427,42.12,23.352,23.34,25.13]
["bitfinex","SOLUSD",1674244463642,10.0,23.352,23.34,25.13]
["bitfinex","SOLUSD",1674244463855,10.0,23.352,23.33,25.12]
["bitfinex","SOLUSD",1674244464077,60.08942951,23.351,23.32,25.13]
["bitfinex","SOLUSD",1674244464295,4.20366,23.35,23.32,25.13]
["bitfinex","SOLUSD",1674244464603,42.13,23.349,23.32,25.13]
["bitfinex","SOLUSD",1674244464788,24.20366,23.348,23.32,25.13]
["bitfinex","SOLUSD",1674244465007,37.29366,23.347,23.32,25.13]
["bitfinex","SOLUSD",1674244465237,24.20366,23.346,23.32,25.13]
["bitfinex","SOLUSD",1674244465432,64.29366,23.345,23.32,25.13]
["bitfinex","SOLUSD",1674244465646,4.20366,23.344,23.32,25.13]
["bitfinex","SOLUSD",1674244465859,10.0,23.342,23.32,25.13]
["bitfinex","SOLUSD",1674244466074,50.1,23.341,23.32,25.13]
["bitfinex","SOLUSD",1674244466276,10.0,23.34,23.32,25.13]
["bitfinex","SOLUSD",1674244466481,17.96,23.339,23.32,25.13]
["bitfinex","SOLUSD",1674244466691,50.1,23.339,23.32,25.13]
["bitfinex","SOLUSD",1674244466903,17.96,23.339,23.32,25.13]
["bitfinex","SOLUSD",1674244467148,17.96,23.339,23.31,10.0]
["bitfinex","SOLUSD",1674244467149,52.14,23.338,23.31,25.13]
["bitfinex","SOLUSD",1674244467444,131.5,23.336,23.31,25.13]
["bitfinex","SOLUSD",1674244467665,184.85366,23.335,23.31,25.13]
["bitfinex","SOLUSD",1674244467968,5.16366,23.334,23.31,25.01]
["bitfinex","SOLUSD",1674244468180,36.35366,23.333,23.31,25.01]
["bitfinex","SOLUSD",1674244468391,31.20366,23.332,23.31,25.01]
["bitfinex","SOLUSD",1674244468600,37.31366,23.331,23.31,25.01]
["bitfinex","SOLUSD",1674244468919,32.15,23.331,23.32,25.13]
["bitfinex","SOLUSD",1674244469229,32.15,23.336,23.32,25.13]
["bitfinex","SOLUSD",1674244469425,32.15,23.336,23.31,25.13]
["bitfinex","SOLUSD",1674244469757,36.35366,23.336,23.31,25.13]
["bitfinex","SOLUSD",1674244469970,4.20366,23.336,23.311,28.23]
["bitfinex","SOLUSD",1674244470175,4.20366,23.336,23.31,25.13]
["bitfinex","SOLUSD",1674244470372,32.15,23.335,23.31,25.13]
["bitfinex","SOLUSD",1674244470583,4.20366,23.334,23.3,25.03]
["bitfinex","SOLUSD",1674244470910,173.65,23.333,23.3,25.03]
["bitfinex","SOLUSD",1674244471121,156.66366,23.332,23.3,25.03]
["bitfinex","SOLUSD",1674244471313,131.5,23.33,23.29,25.12]
["bitfinex","SOLUSD",1674244471532,131.5,23.328,23.29,25.12]
["bitfinex","SOLUSD",1674244471735,131.5,23.326,23.29,25.12]
["bitfinex","SOLUSD",1674244472069,131.5,23.324,23.28,25.13]
["bitfinex","SOLUSD",1674244472264,141.5,23.322,23.28,25.13]
["bitfinex","SOLUSD",1674244472469,187.87366,23.321,23.28,25.13]
["bitfinex","SOLUSD",1674244472679,4.20366,23.32,23.29,25.0]
["bitfinex","SOLUSD",1674244472890,131.5,23.318,23.29,25.0]
["bitfinex","SOLUSD",1674244473102,54.33366,23.317,23.28,25.13]
["bitfinex","SOLUSD",1674244473310,14.20366,23.316,23.29,25.13]
["bitfinex","SOLUSD",1674244473522,54.34366,23.315,23.28,25.13]
["bitfinex","SOLUSD",1674244473752,155.70366,23.314,23.27,25.13]
["bitfinex","SOLUSD",1674244473946,5.16366,23.313,23.271,28.36]
["bitfinex","SOLUSD",1674244474166,10.0,23.311,23.271,10.0]
["bitfinex","SOLUSD",1674244474372,131.5,23.309,23.271,10.0]
["bitfinex","SOLUSD",1674244474580,131.5,23.307,23.27,25.13]
["bitfinex","SOLUSD",1674244474794,141.5,23.305,23.27,25.13]
["bitfinex","SOLUSD",1674244475021,131.5,23.303,23.261,29.23]
["bitfinex","SOLUSD",1674244475195,131.5,23.301,23.261,29.23]
["bitfinex","SOLUSD",1674244475407,131.5,23.299,23.26,25.25]
["bitfinex","SOLUSD",1674244475621,131.5,23.297,23.26,25.25]
["bitfinex","SOLUSD",1674244475844,131.5,23.295,23.26,25.25]
["bitfinex","SOLUSD",1674244476061,131.5,23.293,23.26,25.25]
["bitfinex","SOLUSD",1674244476272,141.5,23.291,23.251,10.0]
["bitfinex","SOLUSD",1674244476581,131.5,23.289,23.251,10.0]
["bitfinex","SOLUSD",1674244476791,56.41366,23.288,23.251,10.0]
["bitfinex","SOLUSD",1674244477121,10.0,23.286,23.26,25.12]
["bitfinex","SOLUSD",1674244477330,37.38366,23.285,23.26,25.12]
["bitfinex","SOLUSD",1674244477529,10.0,23.283,23.26,25.12]
["bitfinex","SOLUSD",1674244477749,36.42366,23.282,23.26,25.12]
["bitfinex","SOLUSD",1674244477960,22.16366,23.281,23.26,25.12]
["bitfinex","SOLUSD",1674244478167,10.0,23.279,23.26,24.85773]
["bitfinex","SOLUSD",1674244478375,53.43366,23.278,23.252,10.0]
["bitfinex","SOLUSD",1674244478588,32.22,23.28,23.26,25.01]
["bitfinex","SOLUSD",1674244478803,32.22,23.285,23.26,25.01]
["bitfinex","SOLUSD",1674244478998,32.22,23.285,23.261,10.0]
["bitfinex","SOLUSD",1674244479218,32.21,23.29,23.262,20.0]
["bitfinex","SOLUSD",1674244479535,4.20366,23.289,23.263,10.0]
["bitfinex","SOLUSD",1674244479732,4.20366,23.289,23.27,25.13]
["bitfinex","SOLUSD",1674244480283,32.21,23.288,23.27,25.13]
["bitfinex","SOLUSD",1674244480475,4.20366,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674244480806,42.22,23.286,23.264,20.0]
["bitfinex","SOLUSD",1674244481229,10.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1674244481421,10.0,23.283,23.261,10.0]
["bitfinex","SOLUSD",1674244481750,17.96,23.282,23.261,10.0]
["bitfinex","SOLUSD",1674244482690,17.96,23.282,23.26,25.01]
["bitfinex","SOLUSD",1674244482902,36.42366,23.281,23.256,10.0]
["bitfinex","SOLUSD",1674244483249,10.0,23.279,23.257,20.0]
["bitfinex","SOLUSD",1674244483438,46.43366,23.279,23.257,20.0]
["bitfinex","SOLUSD",1674244483635,17.96,23.278,23.257,20.0]
["bitfinex","SOLUSD",1674244484042,10.0,23.277,23.257,20.0]
["bitfinex","SOLUSD",1674244484249,17.0,23.276,23.257,20.0]
["bitfinex","SOLUSD",1674244484474,0.96,23.275,23.257,20.0]
["bitfinex","SOLUSD",1674244484699,10.96,23.275,23.257,20.0]
["bitfinex","SOLUSD",1674244484885,10.0,23.273,23.257,20.0]
["bitfinex","SOLUSD",1674244485223,17.96,23.272,23.257,20.0]
["bitfinex","SOLUSD",1674244485617,10.0,23.275,23.257,20.0]
["bitfinex","SOLUSD",1674244486256,10.0,23.283,23.26,25.13]
["bitfinex","SOLUSD",1674244486465,10.0,23.286,23.27,25.13]
["bitfinex","SOLUSD",1674244486669,10.0,23.286,23.262,31.84]
["bitfinex","SOLUSD",1674244486879,10.0,23.284,23.263,20.0]
["bitfinex","SOLUSD",1674244487088,10.0,23.284,23.26,25.02]
["bitfinex","SOLUSD",1674244487089,4.20366,23.283,23.26,25.02]
["bitfinex","SOLUSD",1674244487302,36.42366,23.283,23.26,25.02]
["bitfinex","SOLUSD",1674244487723,0.96,23.282,23.26,25.02]
["bitfinex","SOLUSD",1674244488146,32.22,23.283,23.261,10.0]
["bitfinex","SOLUSD",1674244488368,120.801,23.287,23.27,25.0]
["bitfinex","SOLUSD",1674244489727,10.0,23.291,23.27,25.0]
["bitfinex","SOLUSD",1674244489925,10.0,23.301,23.271,37.0]
["bitfinex","SOLUSD",1674244489926,10.0,23.296,23.271,37.0]
["bitfinex","SOLUSD",1674244490134,10.0,23.297,23.28,25.13]
["bitfinex","SOLUSD",1674244490448,10.0,23.301,23.29,25.13]
["bitfinex","SOLUSD",1674244490659,143.3464,23.318,23.291,20.0]
["bitfinex","SOLUSD",1674244490879,111.1764,23.318,23.291,20.0]
["bitfinex","SOLUSD",1674244491098,111.1764,23.318,23.3,25.12]
["bitfinex","SOLUSD",1674244491315,10.0,23.308,23.3,25.12]
["bitfinex","SOLUSD",1674244491730,32.17,23.319,23.3,25.12]
["bitfinex","SOLUSD",1674244491943,131.5,23.337,23.3,25.12]
["bitfinex","SOLUSD",1674244492143,23.75576951,23.327,23.31,25.12]
["bitfinex","SOLUSD",1674244492372,10.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1674244492794,10.0,23.319,23.3,25.12]
["bitfinex","SOLUSD",1674244493107,10.0,23.319,23.294,10.0]
["bitfinex","SOLUSD",1674244493108,60.12942951,23.318,23.294,10.0]
["bitfinex","SOLUSD",1674244493323,4.20366,23.317,23.3,25.13]
["bitfinex","SOLUSD",1674244493733,10.0,23.319,23.3,25.13]
["bitfinex","SOLUSD",1674244493944,9.5,23.319,23.3,25.13]
["bitfinex","SOLUSD",1674244494156,9.5,23.319,23.31,25.13]
["bitfinex","SOLUSD",1674244494587,10.0,23.324,23.31,25.13]
["bitfinex","SOLUSD",1674244495418,10.0,23.325,23.31,25.13]
["bitfinex","SOLUSD",1674244495636,32.15,23.335,23.31,25.13]
["bitfinex","SOLUSD",1674244495948,159.45942951,23.334,23.301,52.19]
["bitfinex","SOLUSD",1674244496144,46.35366,23.333,23.302,10.0]
["bitfinex","SOLUSD",1674244496359,4.20366,23.332,23.303,20.0]
["bitfinex","SOLUSD",1674244496682,1.0,23.306,23.301,20.0]
["bitfinex","SOLUSD",1674244497082,1.0,23.306,23.3,25.13]
["bitfinex","SOLUSD",1674244497293,1.0,23.306,23.29,25.13]
["bitfinex","SOLUSD",1674244497614,0.96,23.305,23.29,25.13]
["bitfinex","SOLUSD",1674244498047,0.96,23.305,23.28,25.13]
["bitfinex","SOLUSD",1674244499818,0.96,23.305,23.281,10.0]
["bitfinex","SOLUSD",1674244500028,0.96,23.305,23.28,25.13]
["bitfinex","SOLUSD",1674244500243,36.39366,23.304,23.28,25.13]
["bitfinex","SOLUSD",1674244500655,4.20366,23.304,23.28,25.13]
["bitfinex","SOLUSD",1674244500877,1.0,23.306,23.29,25.01]
["bitfinex","SOLUSD",1674244501522,1.0,23.306,23.291,10.0]
["bitfinex","SOLUSD",1674244501725,1.0,23.306,23.3,25.12]
["bitfinex","SOLUSD",1674244503006,1.0,23.306,23.29,25.13]
["bitfinex","SOLUSD",1674244503194,1.0,23.306,23.282,10.0]
["bitfinex","SOLUSD",1674244503402,5.16366,23.305,23.28,25.13]
["bitfinex","SOLUSD",1674244503620,53.39366,23.304,23.28,25.13]
["bitfinex","SOLUSD",1674244503827,10.0,23.302,23.271,10.0]
["bitfinex","SOLUSD",1674244504057,54.35366,23.301,23.271,10.0]
["bitfinex","SOLUSD",1674244504265,4.20366,23.3,23.271,10.0]
["bitfinex","SOLUSD",1674244504582,50.16,23.299,23.271,10.0]
["bitfinex","SOLUSD",1674244504893,10.0,23.297,23.27,25.0]
["bitfinex","SOLUSD",1674244505102,53.40366,23.296,23.265,10.0]
["bitfinex","SOLUSD",1674244505318,15.16366,23.295,23.265,10.0]
["bitfinex","SOLUSD",1674244505511,53.40366,23.294,23.265,10.0]
["bitfinex","SOLUSD",1674244505720,53.40366,23.294,23.27,25.01]
["bitfinex","SOLUSD",1674244505926,0.96,23.293,23.27,25.01]
["bitfinex","SOLUSD",1674244506141,0.96,23.293,23.28,25.13]
["bitfinex","SOLUSD",1674244506351,0.96,23.293,23.271,10.0]
["bitfinex","SOLUSD",1674244506657,0.96,23.292,23.271,10.0]
["bitfinex","SOLUSD",1674244506890,10.96,23.294,23.271,10.0]
["bitfinex","SOLUSD",1674244507098,10.96,23.294,23.265,10.0]
["bitfinex","SOLUSD",1674244507099,131.5,23.292,23.265,10.0]
["bitfinex","SOLUSD",1674244507291,37.37366,23.291,23.266,20.0]
["bitfinex","SOLUSD",1674244507500,21.20366,23.29,23.266,20.0]
["bitfinex","SOLUSD",1674244507730,10.96,23.289,23.265,10.0]
["bitfinex","SOLUSD",1674244507933,17.0,23.288,23.262,10.0]
["bitfinex","SOLUSD",1674244508152,168.87366,23.287,23.261,10.0]
["bitfinex","SOLUSD",1674244508464,21.20366,23.286,23.26,25.02]
["bitfinex","SOLUSD",1674244508662,167.92366,23.285,23.26,25.02]
["bitfinex","SOLUSD",1674244508871,10.0,23.283,23.26,25.02]
["bitfinex","SOLUSD",1674244509090,22.16366,23.282,23.26,25.02]
["bitfinex","SOLUSD",1674244509294,4.20366,23.281,23.25,25.01]
["bitfinex","SOLUSD",1674244509526,50.18,23.28,23.25,25.01]
["bitfinex","SOLUSD",1674244509816,10.0,23.278,23.251,10.0]
["bitfinex","SOLUSD",1674244510038,17.96,23.277,23.251,10.0]
["bitfinex","SOLUSD",1674244510236,10.0,23.276,23.251,10.0]
["bitfinex","SOLUSD",1674244510566,22.16366,23.275,23.245,32.27]
["bitfinex","SOLUSD",1674244510769,36.43366,23.274,23.242,10.0]
["bitfinex","SOLUSD",1674244510984,31.20366,23.273,23.242,10.0]
["bitfinex","SOLUSD",1674244511187,36.43366,23.272,23.242,10.0]
["bitfinex","SOLUSD",1674244511394,162.70366,23.271,23.24,24.98]
["bitfinex","SOLUSD",1674244511595,37.40366,23.27,23.24,24.98]
["bitfinex","SOLUSD",1674244511812,10.0,23.268,23.241,10.0]
["bitfinex","SOLUSD",1674244512033,50.2,23.267,23.241,10.0]
["bitfinex","SOLUSD",1674244512232,17.0,23.267,23.242,32.28]
["bitfinex","SOLUSD",1674244512444,10.0,23.273,23.25,25.12]
["bitfinex","SOLUSD",1674244512868,36.43366,23.272,23.243,10.0]
["bitfinex","SOLUSD",1674244513088,10.0,23.27,23.243,10.0]
["bitfinex","SOLUSD",1674244513324,36.44366,23.269,23.243,10.0]
["bitfinex","SOLUSD",1674244513625,4.20366,23.268,23.24,24.98]
["bitfinex","SOLUSD",1674244513808,59.24,23.267,23.24,24.98]
["bitfinex","SOLUSD",1674244514020,5.16366,23.266,23.24,24.98]
["bitfinex","SOLUSD",1674244514244,4.20366,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674244514461,10.0,23.27,23.25,25.13]
["bitfinex","SOLUSD",1674244514770,10.0,23.273,23.251,10.0]
["bitfinex","SOLUSD",1674244514982,10.0,23.273,23.252,20.0]
["bitfinex","SOLUSD",1674244515388,10.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1674244515600,112.5157,23.276,23.26,25.01]
["bitfinex","SOLUSD",1674244515817,10.0,23.275,23.26,25.01]
["bitfinex","SOLUSD",1674244516134,10.0,23.275,23.247,32.27]
["bitfinex","SOLUSD",1674244516135,4.20366,23.274,23.241,32.28]
["bitfinex","SOLUSD",1674244516665,10.0,23.272,23.242,10.0]
["bitfinex","SOLUSD",1674244516974,4.20366,23.271,23.243,32.27]
["bitfinex","SOLUSD",1674244517193,112.5157,23.276,23.26,25.0]
["bitfinex","SOLUSD",1674244517508,10.0,23.275,23.26,25.0]
["bitfinex","SOLUSD",1674244518327,17.0,23.274,23.26,25.0]
["bitfinex","SOLUSD",1674244518537,10.0,23.275,23.25,25.13]
["bitfinex","SOLUSD",1674244518745,10.0,23.281,23.26,25.13]
["bitfinex","SOLUSD",1674244518976,10.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1674244519583,10.0,23.281,23.26,25.13]
["bitfinex","SOLUSD",1674244520020,17.96,23.28,23.26,25.13]
["bitfinex","SOLUSD",1674244520860,10.0,23.279,23.26,25.13]
["bitfinex","SOLUSD",1674244521072,10.0,23.279,23.252,42.26]
["bitfinex","SOLUSD",1674244521073,17.96,23.278,23.252,10.0]
["bitfinex","SOLUSD",1674244521491,17.96,23.278,23.251,32.26]
["bitfinex","SOLUSD",1674244521689,17.96,23.278,23.23,10.0]
["bitfinex","SOLUSD",1674244521690,131.5,23.276,23.243,32.27]
["bitfinex","SOLUSD",1674244521905,54.39366,23.275,23.24,24.98]
["bitfinex","SOLUSD",1674244522117,4.20366,23.274,23.24,24.98]
["bitfinex","SOLUSD",1674244522336,50.19,23.273,23.24,24.98]
["bitfinex","SOLUSD",1674244522649,10.0,23.271,23.241,10.0]
["bitfinex","SOLUSD",1674244522846,54.40366,23.27,23.24,24.98]
["bitfinex","SOLUSD",1674244523052,4.20366,23.269,23.24,24.98]
["bitfinex","SOLUSD",1674244523388,60.2,23.268,23.24,24.98]
["bitfinex","SOLUSD",1674244523575,1.0,23.264,23.24,24.98]
["bitfinex","SOLUSD",1674244523786,0.96,23.263,23.24,24.98]
["bitfinex","SOLUSD",1674244524119,5.16366,23.263,23.24,24.98]
["bitfinex","SOLUSD",1674244524326,17.0,23.262,23.24,24.98]
["bitfinex","SOLUSD",1674244524646,0.96,23.261,23.24,24.98]
["bitfinex","SOLUSD",1674244524840,0.96,23.263,23.24,24.98]
["bitfinex","SOLUSD",1674244525251,0.96,23.263,23.241,20.0]
["bitfinex","SOLUSD",1674244525466,10.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1674244525691,17.96,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674244525885,17.96,23.26,23.235,52.29]
["bitfinex","SOLUSD",1674244526108,10.0,23.259,23.236,10.0]
["bitfinex","SOLUSD",1674244526428,17.96,23.258,23.237,20.0]
["bitfinex","SOLUSD",1674244526654,17.96,23.258,23.238,10.0]
["bitfinex","SOLUSD",1674244526829,10.0,23.261,23.239,20.0]
["bitfinex","SOLUSD",1674244527170,1.0,23.264,23.24,75.37]
["bitfinex","SOLUSD",1674244527363,1.0,23.264,23.25,25.13]
["bitfinex","SOLUSD",1674244527578,10.0,23.276,23.251,32.26]
["bitfinex","SOLUSD",1674244527801,10.0,23.276,23.27,25.13]
["bitfinex","SOLUSD",1674244527995,10.0,23.283,23.271,32.24]
["bitfinex","SOLUSD",1674244528201,10.0,23.283,23.272,20.0]
["bitfinex","SOLUSD",1674244528510,10.0,23.297,23.273,67.35023541]
["bitfinex","SOLUSD",1674244528716,10.0,23.297,23.28,25.13]
["bitfinex","SOLUSD",1674244529141,10.0,23.297,23.274,20.0]
["bitfinex","SOLUSD",1674244529468,42.2,23.297,23.274,10.0]
["bitfinex","SOLUSD",1674244529680,42.2,23.297,23.274,20.88845471]
["bitfinex","SOLUSD",1674244530006,42.2,23.297,23.271,20.88845471]
["bitfinex","SOLUSD",1674244530007,32.21,23.293,23.271,20.88845471]
["bitfinex","SOLUSD",1674244530532,10.0,23.292,23.28,25.13]
["bitfinex","SOLUSD",1674244531058,10.0,23.297,23.281,20.88845471]
["bitfinex","SOLUSD",1674244531362,10.0,23.297,23.28,25.13]
["bitfinex","SOLUSD",1674244531772,10.0,23.297,23.27,46.00845471]
["bitfinex","SOLUSD",1674244531992,141.5,23.297,23.27,46.00845471]
["bitfinex","SOLUSD",1674244532309,10.0,23.294,23.27,46.00845471]
["bitfinex","SOLUSD",1674244532634,10.0,23.292,23.27,46.00845471]
["bitfinex","SOLUSD",1674244532942,17.0,23.291,23.27,46.00845471]
["bitfinex","SOLUSD",1674244533139,10.0,23.294,23.27,46.00845471]
["bitfinex","SOLUSD",1674244533347,42.19,23.304,23.28,25.01]
["bitfinex","SOLUSD",1674244533577,42.19,23.304,23.29,25.13]
["bitfinex","SOLUSD",1674244533578,10.0,23.304,23.29,25.13]
["bitfinex","SOLUSD",1674244534183,10.0,23.307,23.29,46.01845471]
["bitfinex","SOLUSD",1674244534398,10.0,23.307,23.291,20.88845471]
["bitfinex","SOLUSD",1674244535251,10.0,23.307,23.29,25.13]
["bitfinex","SOLUSD",1674244535466,10.0,23.305,23.288,20.88845471]
["bitfinex","SOLUSD",1674244535786,10.0,23.305,23.282,10.0]
["bitfinex","SOLUSD",1674244536000,10.0,23.305,23.283,40.88845471]
["bitfinex","SOLUSD",1674244536206,17.0,23.304,23.283,40.88845471]
["bitfinex","SOLUSD",1674244536403,17.0,23.304,23.284,20.88845471]
["bitfinex","SOLUSD",1674244536616,1.0,23.274,23.27,25.01]
["bitfinex","SOLUSD",1674244536829,32.19,23.302,23.277,20.88845471]
["bitfinex","SOLUSD",1674244537038,10.0,23.3,23.278,10.0]
["bitfinex","SOLUSD",1674244537240,33.16,23.299,23.277,18.42829071]
["bitfinex","SOLUSD",1674244537455,10.0,23.297,23.277,18.42829071]
["bitfinex","SOLUSD",1674244537684,0.96,23.296,23.277,18.42829071]
["bitfinex","SOLUSD",1674244537884,10.0,23.295,23.277,18.42829071]
["bitfinex","SOLUSD",1674244538091,0.96,23.294,23.277,18.42829071]
["bitfinex","SOLUSD",1674244538310,17.96,23.294,23.27,25.13]
["bitfinex","SOLUSD",1674244538525,17.96,23.294,23.266,10.0]
["bitfinex","SOLUSD",1674244538526,46.41366,23.293,23.266,10.0]
["bitfinex","SOLUSD",1674244538740,17.0,23.292,23.269,20.88845471]
["bitfinex","SOLUSD",1674244539047,0.96,23.291,23.269,20.88845471]
["bitfinex","SOLUSD",1674244539242,0.96,23.291,23.264,10.0]
["bitfinex","SOLUSD",1674244539243,135.70366,23.29,23.264,10.0]
["bitfinex","SOLUSD",1674244539448,10.0,23.288,23.265,20.88845471]
["bitfinex","SOLUSD",1674244539659,131.5,23.286,23.26,25.23]
["bitfinex","SOLUSD",1674244539869,50.18,23.285,23.26,25.23]
["bitfinex","SOLUSD",1674244540082,50.18,23.285,23.261,20.88845471]
["bitfinex","SOLUSD",1674244540296,14.20366,23.284,23.26,25.23]
["bitfinex","SOLUSD",1674244540507,131.5,23.282,23.26,25.23]
["bitfinex","SOLUSD",1674244540731,37.38366,23.281,23.26,25.23]
["bitfinex","SOLUSD",1674244540932,4.20366,23.281,23.261,20.88845471]
["bitfinex","SOLUSD",1674244541145,17.96,23.28,23.261,20.88845471]
["bitfinex","SOLUSD",1674244541464,10.0,23.279,23.261,20.88845471]
["bitfinex","SOLUSD",1674244541679,17.96,23.278,23.261,20.88845471]
["bitfinex","SOLUSD",1674244541869,17.96,23.278,23.253,32.26]
["bitfinex","SOLUSD",1674244542200,4.20366,23.277,23.254,40.7373542]
["bitfinex","SOLUSD",1674244542520,17.96,23.276,23.26,25.13]
["bitfinex","SOLUSD",1674244543038,1.0,23.268,23.26,20.7373542]
["bitfinex","SOLUSD",1674244543254,1.0,23.268,23.26,45.8573542]
["bitfinex","SOLUSD",1674244543454,1.0,23.268,23.261,10.0]
["bitfinex","SOLUSD",1674244543864,1.0,23.268,23.262,20.7373542]
["bitfinex","SOLUSD",1674244544079,1.0,23.268,23.263,10.0]
["bitfinex","SOLUSD",1674244544290,1.0,23.268,23.262,20.7373542]
["bitfinex","SOLUSD",1674244545040,1.0,23.268,23.263,10.0]
["bitfinex","SOLUSD",1674244545442,1.0,23.268,23.265,10.0]
["bitfinex","SOLUSD",1674244546701,1.0,23.268,23.263,20.7373542]
["bitfinex","SOLUSD",1674244546910,0.96,23.267,23.25,25.13]
["bitfinex","SOLUSD",1674244547161,0.96,23.267,23.257,20.0]
["bitfinex","SOLUSD",1674244547375,0.96,23.267,23.251,10.0]
["bitfinex","SOLUSD",1674244547575,0.96,23.267,23.251,30.7373542]
["bitfinex","SOLUSD",1674244547789,0.96,23.267,23.252,20.7373542]
["bitfinex","SOLUSD",1674244547993,0.96,23.267,23.253,10.0]
["bitfinex","SOLUSD",1674244548426,0.96,23.267,23.253,30.7373542]
["bitfinex","SOLUSD",1674244548652,0.96,23.267,23.253,30.2373542]
["bitfinex","SOLUSD",1674244549043,1.0,23.268,23.253,30.2373542]
["bitfinex","SOLUSD",1674244550214,0.96,23.267,23.254,20.0]
["bitfinex","SOLUSD",1674244550533,0.96,23.267,23.255,30.7373542]
["bitfinex","SOLUSD",1674244550733,0.96,23.267,23.257,10.0]
["bitfinex","SOLUSD",1674244551160,1.0,23.268,23.259,10.0]
["bitfinex","SOLUSD",1674244551465,1.0,23.268,23.26,45.7373542]
["bitfinex","SOLUSD",1674244551675,10.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1674244551893,142.6045,23.297,23.27,25.13]
["bitfinex","SOLUSD",1674244552216,131.5,23.296,23.27,25.13]
["bitfinex","SOLUSD",1674244552430,131.5,23.294,23.27,25.13]
["bitfinex","SOLUSD",1674244552627,10.0,23.295,23.271,20.0]
["bitfinex","SOLUSD",1674244552828,10.0,23.295,23.28,25.13]
["bitfinex","SOLUSD",1674244553251,10.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1674244553787,9.5,23.297,23.282,30.7373542]
["bitfinex","SOLUSD",1674244555037,9.5,23.297,23.282,20.7373542]
["bitfinex","SOLUSD",1674244555261,9.5,23.297,23.28,25.13]
["bitfinex","SOLUSD",1674244556184,10.0,23.295,23.28,25.13]
["bitfinex","SOLUSD",1674244556394,17.96,23.294,23.28,25.13]
["bitfinex","SOLUSD",1674244556609,10.0,23.293,23.28,25.13]
["bitfinex","SOLUSD",1674244556823,17.96,23.292,23.28,25.13]
["bitfinex","SOLUSD",1674244557027,10.0,23.291,23.28,25.13]
["bitfinex","SOLUSD",1674244559157,0.96,23.29,23.28,25.13]
["bitfinex","SOLUSD",1674244559346,0.96,23.29,23.277,20.7373542]
["bitfinex","SOLUSD",1674244559562,17.96,23.29,23.278,20.0]
["bitfinex","SOLUSD",1674244560295,17.96,23.29,23.275,20.7373542]
["bitfinex","SOLUSD",1674244560529,17.96,23.29,23.276,20.0]
["bitfinex","SOLUSD",1674244560918,0.96,23.29,23.277,10.0]
["bitfinex","SOLUSD",1674244561142,0.96,23.29,23.271,10.0]
["bitfinex","SOLUSD",1674244561143,17.96,23.29,23.264,42.25]
["bitfinex","SOLUSD",1674244561354,36.41366,23.289,23.264,10.0]
["bitfinex","SOLUSD",1674244561576,22.16366,23.288,23.26,46.0773542]
["bitfinex","SOLUSD",1674244561763,167.91366,23.287,23.26,46.0773542]
["bitfinex","SOLUSD",1674244561974,22.16366,23.286,23.262,20.7373542]
["bitfinex","SOLUSD",1674244562187,10.0,23.285,23.263,10.0]
["bitfinex","SOLUSD",1674244562491,17.96,23.284,23.264,20.7373542]
["bitfinex","SOLUSD",1674244563244,10.0,23.283,23.265,10.0]
["bitfinex","SOLUSD",1674244563458,17.0,23.282,23.264,20.7373542]
["bitfinex","SOLUSD",1674244563681,17.96,23.282,23.263,10.0]
["bitfinex","SOLUSD",1674244563878,10.0,23.281,23.261,20.7373542]
["bitfinex","SOLUSD",1674244564089,17.0,23.28,23.261,20.7373542]
["bitfinex","SOLUSD",1674244564414,10.96,23.279,23.26,25.34]
["bitfinex","SOLUSD",1674244564607,17.0,23.278,23.25,45.8673542]
["bitfinex","SOLUSD",1674244564826,167.93366,23.277,23.25,25.13]
["bitfinex","SOLUSD",1674244565150,131.5,23.275,23.25,25.13]
["bitfinex","SOLUSD",1674244565358,178.89366,23.274,23.25,25.13]
["bitfinex","SOLUSD",1674244565668,21.20366,23.273,23.25,25.0]
["bitfinex","SOLUSD",1674244565895,37.39366,23.272,23.25,20.7373542]
["bitfinex","SOLUSD",1674244566085,17.0,23.271,23.25,45.8673542]
["bitfinex","SOLUSD",1674244566300,43.2,23.27,23.251,10.0]
["bitfinex","SOLUSD",1674244566490,17.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1674244566707,0.96,23.268,23.251,30.7373542]
["bitfinex","SOLUSD",1674244566919,10.96,23.268,23.251,30.7373542]
["bitfinex","SOLUSD",1674244567152,17.0,23.267,23.251,30.7373542]
["bitfinex","SOLUSD",1674244567344,0.96,23.266,23.25,25.13]
["bitfinex","SOLUSD",1674244567751,10.96,23.266,23.25,25.13]
["bitfinex","SOLUSD",1674244567968,17.0,23.265,23.25,25.13]
["bitfinex","SOLUSD",1674244568174,10.0,23.264,23.245,20.7373542]
["bitfinex","SOLUSD",1674244568397,17.96,23.263,23.245,20.7373542]
["bitfinex","SOLUSD",1674244568605,0.96,23.263,23.245,20.7373542]
["bitfinex","SOLUSD",1674244568813,0.96,23.263,23.247,10.0]
["bitfinex","SOLUSD",1674244569032,0.96,23.263,23.248,20.0]
["bitfinex","SOLUSD",1674244569253,0.96,23.263,23.249,10.0]
["bitfinex","SOLUSD",1674244569557,0.96,23.263,23.249,30.7373542]
["bitfinex","SOLUSD",1674244569768,0.96,23.263,23.251,10.0]
["bitfinex","SOLUSD",1674244569971,0.96,23.264,23.251,10.0]
["bitfinex","SOLUSD",1674244570179,0.96,23.264,23.251,30.7373542]
["bitfinex","SOLUSD",1674244571029,142.7116,23.274,23.252,17.0]
["bitfinex","SOLUSD",1674244571227,110.4816,23.274,23.26,25.01]
["bitfinex","SOLUSD",1674244571444,113.9291,23.276,23.26,25.01]
["bitfinex","SOLUSD",1674244572173,113.9291,23.276,23.261,30.7373542]
["bitfinex","SOLUSD",1674244572596,10.0,23.286,23.27,25.01]
["bitfinex","SOLUSD",1674244572799,41.7,23.297,23.28,25.01]
["bitfinex","SOLUSD",1674244573012,9.5,23.297,23.28,25.01]
["bitfinex","SOLUSD",1674244573221,9.5,23.297,23.281,50.7373542]
["bitfinex","SOLUSD",1674244573452,109.7906,23.309,23.281,50.7373542]
["bitfinex","SOLUSD",1674244573643,32.18,23.308,23.282,20.7373542]
["bitfinex","SOLUSD",1674244573847,109.7906,23.309,23.29,25.0]
["bitfinex","SOLUSD",1674244574598,109.7906,23.309,23.287,20.7373542]
["bitfinex","SOLUSD",1674244574599,10.0,23.308,23.3,25.0]
["bitfinex","SOLUSD",1674244574794,112.3984,23.32,23.3,25.0]
["bitfinex","SOLUSD",1674244575008,112.3984,23.32,23.301,20.7373542]
["bitfinex","SOLUSD",1674244575221,10.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1674244575438,10.0,23.319,23.31,25.01]
["bitfinex","SOLUSD",1674244575983,112.3984,23.331,23.31,45.7473542]
["bitfinex","SOLUSD",1674244576290,112.3984,23.331,23.31,25.01]
["bitfinex","SOLUSD",1674244576704,10.0,23.33,23.311,10.0]
["bitfinex","SOLUSD",1674244577111,9.5,23.33,23.311,10.0]
["bitfinex","SOLUSD",1674244577633,9.5,23.33,23.311,30.7373542]
["bitfinex","SOLUSD",1674244577864,112.3984,23.331,23.32,25.13]
["bitfinex","SOLUSD",1674244578076,10.0,23.335,23.32,25.13]
["bitfinex","SOLUSD",1674244579117,10.0,23.339,23.32,25.13]
["bitfinex","SOLUSD",1674244579336,10.0,23.336,23.32,25.13]
["bitfinex","SOLUSD",1674244580164,10.0,23.336,23.321,10.0]
["bitfinex","SOLUSD",1674244580471,10.0,23.336,23.314,23.11744894]
["bitfinex","SOLUSD",1674244580686,10.0,23.336,23.31,25.13]
["bitfinex","SOLUSD",1674244580913,60.10942951,23.335,23.31,25.13]
["bitfinex","SOLUSD",1674244581122,14.20366,23.334,23.31,25.13]
["bitfinex","SOLUSD",1674244581344,37.31366,23.333,23.31,25.13]
["bitfinex","SOLUSD",1674244581659,23.75576951,23.333,23.31,25.13]
["bitfinex","SOLUSD",1674244581839,36.35366,23.333,23.31,25.13]
["bitfinex","SOLUSD",1674244582049,10.0,23.331,23.31,25.13]
["bitfinex","SOLUSD",1674244582273,10.0,23.329,23.31,25.13]
["bitfinex","SOLUSD",1674244582468,32.16,23.328,23.31,25.13]
["bitfinex","SOLUSD",1674244582678,32.16,23.328,23.303,10.0]
["bitfinex","SOLUSD",1674244582905,17.96,23.327,23.31,25.01]
["bitfinex","SOLUSD",1674244583105,17.0,23.326,23.311,10.0]
["bitfinex","SOLUSD",1674244583313,32.15,23.333,23.32,25.13]
["bitfinex","SOLUSD",1674244583531,32.14,23.338,23.32,25.13]
["bitfinex","SOLUSD",1674244583831,32.14,23.338,23.312,30.87]
["bitfinex","SOLUSD",1674244583832,23.75576951,23.335,23.312,10.0]
["bitfinex","SOLUSD",1674244584047,10.0,23.334,23.312,10.0]
["bitfinex","SOLUSD",1674244585127,10.0,23.334,23.32,25.13]
["bitfinex","SOLUSD",1674244585350,10.6366701,23.337,23.32,25.13]
["bitfinex","SOLUSD",1674244585546,10.6366701,23.337,23.321,23.11744894]
["bitfinex","SOLUSD",1674244586164,10.6366701,23.337,23.32,25.13]
["bitfinex","SOLUSD",1674244586807,10.6366701,23.337,23.318,23.11744894]
["bitfinex","SOLUSD",1674244586808,75.90576951,23.336,23.31,25.01]
["bitfinex","SOLUSD",1674244587008,15.16366,23.335,23.31,25.01]
["bitfinex","SOLUSD",1674244587211,36.35366,23.334,23.31,25.01]
["bitfinex","SOLUSD",1674244587443,10.0,23.333,23.311,10.0]
["bitfinex","SOLUSD",1674244587660,50.11,23.332,23.311,10.0]
["bitfinex","SOLUSD",1674244587967,10.0,23.331,23.313,10.0]
["bitfinex","SOLUSD",1674244588179,32.15,23.336,23.32,25.01]
["bitfinex","SOLUSD",1674244588396,25.13,23.37,23.32,25.01]
["bitfinex","SOLUSD",1674244588397,32.14,23.339,23.32,25.01]
["bitfinex","SOLUSD",1674244588581,32.14,23.341,23.32,25.01]
["bitfinex","SOLUSD",1674244588923,10.0,23.336,23.32,25.01]
["bitfinex","SOLUSD",1674244589225,42.15,23.336,23.315,23.11744894]
["bitfinex","SOLUSD",1674244589421,42.15,23.336,23.316,20.0]
["bitfinex","SOLUSD",1674244589628,42.15,23.336,23.317,10.0]
["bitfinex","SOLUSD",1674244589843,17.0,23.335,23.319,10.0]
["bitfinex","SOLUSD",1674244591217,17.0,23.335,23.318,20.0]
["bitfinex","SOLUSD",1674244591427,33.11,23.334,23.304,28.83]
["bitfinex","SOLUSD",1674244591629,33.11,23.334,23.308,33.58188602]
["bitfinex","SOLUSD",1674244591630,21.20366,23.333,23.308,33.58188602]
["bitfinex","SOLUSD",1674244591844,10.0,23.331,23.308,33.58188602]
["bitfinex","SOLUSD",1674244592047,54.31366,23.33,23.3,25.33]
["bitfinex","SOLUSD",1674244592253,155.70366,23.329,23.29,25.13]
["bitfinex","SOLUSD",1674244592479,185.82366,23.328,23.299,23.58188602]
["bitfinex","SOLUSD",1674244592683,20.0,23.327,23.299,23.58188602]
["bitfinex","SOLUSD",1674244593001,64.32366,23.326,23.3,10.0]
["bitfinex","SOLUSD",1674244593206,4.20366,23.325,23.291,27.32]
["bitfinex","SOLUSD",1674244593428,181.62,23.324,23.29,25.13]
["bitfinex","SOLUSD",1674244593633,4.20366,23.323,23.29,48.71188602]
["bitfinex","SOLUSD",1674244593847,4.20366,23.323,23.291,10.0]
["bitfinex","SOLUSD",1674244593848,10.0,23.321,23.291,10.0]
["bitfinex","SOLUSD",1674244594157,205.83366,23.32,23.283,42.12628686]
["bitfinex","SOLUSD",1674244594471,4.20366,23.319,23.29,23.58188602]
["bitfinex","SOLUSD",1674244594703,191.63,23.318,23.29,23.58188602]
["bitfinex","SOLUSD",1674244594900,141.5,23.316,23.29,23.58188602]
["bitfinex","SOLUSD",1674244595098,131.5,23.314,23.281,10.0]
["bitfinex","SOLUSD",1674244595308,10.0,23.311,23.286,23.58188602]
["bitfinex","SOLUSD",1674244595514,50.14,23.31,23.286,23.58188602]
["bitfinex","SOLUSD",1674244595742,32.18,23.315,23.29,25.13]
["bitfinex","SOLUSD",1674244595955,10.0,23.319,23.3,25.13]
["bitfinex","SOLUSD",1674244596353,42.17,23.318,23.3,25.13]
["bitfinex","SOLUSD",1674244596568,42.17,23.318,23.298,23.58188602]
["bitfinex","SOLUSD",1674244596774,42.17,23.318,23.3,23.58188602]
["bitfinex","SOLUSD",1674244596987,42.17,23.318,23.301,10.0]
["bitfinex","SOLUSD",1674244597200,118.5959,23.32,23.301,10.0]
["bitfinex","SOLUSD",1674244597411,10.0,23.326,23.302,23.58188602]
["bitfinex","SOLUSD",1674244597844,10.0,23.326,23.303,10.0]
["bitfinex","SOLUSD",1674244598045,32.15,23.336,23.31,25.01]
["bitfinex","SOLUSD",1674244598251,10.0,23.335,23.311,10.0]
["bitfinex","SOLUSD",1674244598461,32.15,23.334,23.311,33.58188602]
["bitfinex","SOLUSD",1674244598695,32.15,23.334,23.312,23.58188602]
["bitfinex","SOLUSD",1674244598901,10.0,23.335,23.313,10.0]
["bitfinex","SOLUSD",1674244599227,10.0,23.339,23.32,25.13]
["bitfinex","SOLUSD",1674244599642,10.0,23.336,23.321,23.58188602]
["bitfinex","SOLUSD",1674244600355,9.0,23.336,23.321,23.58188602]
["bitfinex","SOLUSD",1674244600565,9.0,23.336,23.32,25.13]
["bitfinex","SOLUSD",1674244600776,9.0,23.336,23.318,23.58188602]
["bitfinex","SOLUSD",1674244600987,9.0,23.336,23.319,20.0]
["bitfinex","SOLUSD",1674244601515,9.0,23.336,23.319,43.58188602]
["bitfinex","SOLUSD",1674244601957,9.0,23.336,23.32,25.13]
["bitfinex","SOLUSD",1674244602563,10.0,23.334,23.319,20.0]
["bitfinex","SOLUSD",1674244602775,17.96,23.333,23.311,20.0]
["bitfinex","SOLUSD",1674244602982,4.20366,23.332,23.31,25.12]
["bitfinex","SOLUSD",1674244603319,131.5,23.33,23.304,23.58188602]
["bitfinex","SOLUSD",1674244603512,185.82366,23.329,23.3,25.01]
["bitfinex","SOLUSD",1674244603724,10.0,23.327,23.3,25.01]
["bitfinex","SOLUSD",1674244603931,131.5,23.325,23.294,23.58188602]
["bitfinex","SOLUSD",1674244604153,131.5,23.323,23.294,23.58188602]
["bitfinex","SOLUSD",1674244604473,131.5,23.321,23.294,23.58188602]
["bitfinex","SOLUSD",1674244604677,10.0,23.319,23.294,23.58188602]
["bitfinex","SOLUSD",1674244604890,37.33366,23.318,23.294,23.58188602]
["bitfinex","SOLUSD",1674244605081,17.0,23.317,23.294,23.58188602]
["bitfinex","SOLUSD",1674244605298,0.96,23.316,23.295,20.0]
["bitfinex","SOLUSD",1674244605508,0.96,23.316,23.295,10.0]
["bitfinex","SOLUSD",1674244605729,10.0,23.319,23.296,23.58188602]
["bitfinex","SOLUSD",1674244606155,10.0,23.319,23.29,25.13]
["bitfinex","SOLUSD",1674244606349,36.37366,23.318,23.296,23.58188602]
["bitfinex","SOLUSD",1674244606558,10.0,23.317,23.296,23.58188602]
["bitfinex","SOLUSD",1674244606771,32.17,23.318,23.297,10.0]
["bitfinex","SOLUSD",1674244607090,0.96,23.317,23.298,23.58188602]
["bitfinex","SOLUSD",1674244607416,164.62,23.326,23.298,23.58188602]
["bitfinex","SOLUSD",1674244607627,4.20366,23.325,23.299,10.0]
["bitfinex","SOLUSD",1674244607819,32.16,23.324,23.299,30.0]
["bitfinex","SOLUSD",1674244608155,0.96,23.323,23.3,23.58188602]
["bitfinex","SOLUSD",1674244608352,10.96,23.323,23.301,10.0]
["bitfinex","SOLUSD",1674244608563,167.87366,23.322,23.299,20.0]
["bitfinex","SOLUSD",1674244608773,131.5,23.32,23.291,23.58188602]
["bitfinex","SOLUSD",1674244608980,37.33366,23.319,23.28,25.12]
["bitfinex","SOLUSD",1674244609196,155.70366,23.318,23.281,23.58188602]
["bitfinex","SOLUSD",1674244609404,131.5,23.316,23.281,23.58188602]
["bitfinex","SOLUSD",1674244609734,10.0,23.313,23.282,10.0]
["bitfinex","SOLUSD",1674244609928,131.5,23.311,23.282,10.0]
["bitfinex","SOLUSD",1674244610138,131.5,23.309,23.283,23.08188602]
["bitfinex","SOLUSD",1674244610363,178.84366,23.308,23.284,10.0]
["bitfinex","SOLUSD",1674244610567,22.16366,23.307,23.284,10.0]
["bitfinex","SOLUSD",1674244610761,22.16366,23.307,23.285,23.58188602]
["bitfinex","SOLUSD",1674244610971,36.39366,23.306,23.284,10.0]
["bitfinex","SOLUSD",1674244611179,4.20366,23.305,23.285,23.58188602]
["bitfinex","SOLUSD",1674244611387,17.96,23.304,23.285,23.58188602]
["bitfinex","SOLUSD",1674244611622,10.0,23.303,23.285,23.58188602]
["bitfinex","SOLUSD",1674244611834,17.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1674244612144,17.0,23.302,23.271,30.42]
["bitfinex","SOLUSD",1674244612145,168.85366,23.301,23.28,23.58188602]
["bitfinex","SOLUSD",1674244612350,168.85366,23.301,23.248,155.69111526]
["bitfinex","SOLUSD",1674244612351,21.20366,23.3,23.261,29.11]
["bitfinex","SOLUSD",1674244612570,21.20366,23.3,23.272,23.58188602]
["bitfinex","SOLUSD",1674244612571,131.5,23.298,23.272,23.58188602]
["bitfinex","SOLUSD",1674244612768,131.5,23.296,23.273,10.0]
["bitfinex","SOLUSD",1674244613090,10.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1674244613301,168.87366,23.292,23.273,10.0]
["bitfinex","SOLUSD",1674244613508,17.0,23.291,23.273,33.55116867]
["bitfinex","SOLUSD",1674244613924,32.2,23.295,23.273,33.55116867]
["bitfinex","SOLUSD",1674244614247,141.606,23.302,23.274,20.0]
["bitfinex","SOLUSD",1674244614560,141.606,23.302,23.274,43.55116867]
["bitfinex","SOLUSD",1674244614776,10.0,23.306,23.28,25.01]
["bitfinex","SOLUSD",1674244614969,32.19,23.305,23.281,20.0]
["bitfinex","SOLUSD",1674244615308,10.0,23.308,23.281,20.0]
["bitfinex","SOLUSD",1674244615309,32.19,23.307,23.281,75.77116867]
["bitfinex","SOLUSD",1674244615498,14.20366,23.306,23.283,10.0]
["bitfinex","SOLUSD",1674244615715,14.20366,23.306,23.284,20.0]
["bitfinex","SOLUSD",1674244615913,14.20366,23.306,23.284,43.55116867]
["bitfinex","SOLUSD",1674244616124,4.20366,23.305,23.285,33.55116867]
["bitfinex","SOLUSD",1674244616345,4.20366,23.305,23.286,20.0]
["bitfinex","SOLUSD",1674244616555,4.20366,23.305,23.287,10.0]
["bitfinex","SOLUSD",1674244616765,4.20366,23.305,23.288,20.0]
["bitfinex","SOLUSD",1674244616962,10.0,23.306,23.288,20.0]
["bitfinex","SOLUSD",1674244617399,10.0,23.306,23.287,23.55116867]
["bitfinex","SOLUSD",1674244617607,167.89366,23.305,23.274,29.47]
["bitfinex","SOLUSD",1674244617825,131.5,23.303,23.279,23.55116867]
["bitfinex","SOLUSD",1674244618133,10.0,23.3,23.271,10.0]
["bitfinex","SOLUSD",1674244618341,53.40366,23.299,23.276,23.55116867]
["bitfinex","SOLUSD",1674244618549,10.0,23.297,23.277,10.0]
["bitfinex","SOLUSD",1674244618746,49.2,23.296,23.276,23.55116867]
["bitfinex","SOLUSD",1674244618953,49.2,23.296,23.277,23.55116867]
["bitfinex","SOLUSD",1674244619167,0.96,23.295,23.278,20.0]
["bitfinex","SOLUSD",1674244619597,10.96,23.295,23.278,43.55116867]
["bitfinex","SOLUSD",1674244619811,10.0,23.293,23.278,43.55116867]
["bitfinex","SOLUSD",1674244620011,17.96,23.292,23.278,43.55116867]
["bitfinex","SOLUSD",1674244620867,10.0,23.295,23.278,43.55116867]
["bitfinex","SOLUSD",1674244621066,10.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1674244621599,10.0,23.295,23.279,33.55116867]
["bitfinex","SOLUSD",1674244622127,10.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1674244622444,10.0,23.295,23.271,10.0]
["bitfinex","SOLUSD",1674244622445,10.0,23.293,23.275,10.0]
["bitfinex","SOLUSD",1674244622649,17.96,23.292,23.276,20.0]
["bitfinex","SOLUSD",1674244622866,17.96,23.292,23.276,43.55116867]
["bitfinex","SOLUSD",1674244623054,0.96,23.292,23.277,23.55116867]
["bitfinex","SOLUSD",1674244623265,0.96,23.292,23.278,20.0]
["bitfinex","SOLUSD",1674244623475,0.96,23.292,23.267,23.29]
["bitfinex","SOLUSD",1674244623700,135.70366,23.291,23.263,22.01]
["bitfinex","SOLUSD",1674244624020,10.0,23.289,23.268,33.55116867]
["bitfinex","SOLUSD",1674244624344,0.96,23.288,23.268,10.0]
["bitfinex","SOLUSD",1674244624535,0.96,23.288,23.268,33.55116867]
["bitfinex","SOLUSD",1674244624748,157.9303,23.298,23.27,25.12]
["bitfinex","SOLUSD",1674244624958,117.5343,23.297,23.271,20.45]
["bitfinex","SOLUSD",1674244625177,117.5343,23.297,23.272,10.0]
["bitfinex","SOLUSD",1674244625383,115.7303,23.298,23.272,33.55116867]
["bitfinex","SOLUSD",1674244625700,115.7303,23.298,23.28,25.01]
["bitfinex","SOLUSD",1674244625887,32.19,23.306,23.28,25.01]
["bitfinex","SOLUSD",1674244626093,111.7712,23.32,23.281,86.62116867]
["bitfinex","SOLUSD",1674244626094,32.18,23.312,23.281,86.62116867]
["bitfinex","SOLUSD",1674244626518,32.18,23.315,23.29,25.01]
["bitfinex","SOLUSD",1674244626728,10.0,23.314,23.29,25.01]
["bitfinex","SOLUSD",1674244626961,32.18,23.312,23.291,23.55116867]
["bitfinex","SOLUSD",1674244627365,42.18,23.313,23.291,23.55116867]
["bitfinex","SOLUSD",1674244627576,42.18,23.313,23.3,25.01]
["bitfinex","SOLUSD",1674244627577,10.0,23.313,23.3,25.01]
["bitfinex","SOLUSD",1674244627895,150.5039,23.33,23.3,25.01]
["bitfinex","SOLUSD",1674244628229,154.70756,23.33,23.301,86.58116867]
["bitfinex","SOLUSD",1674244628528,154.70756,23.33,23.301,46.03]
["bitfinex","SOLUSD",1674244628718,10.0,23.329,23.302,33.55116867]
["bitfinex","SOLUSD",1674244628934,167.86366,23.328,23.302,33.55116867]
["bitfinex","SOLUSD",1674244629280,10.0,23.326,23.303,33.55116867]
["bitfinex","SOLUSD",1674244629587,10.0,23.329,23.31,25.13]
["bitfinex","SOLUSD",1674244629996,65.90576951,23.336,23.31,48.68116867]
["bitfinex","SOLUSD",1674244630211,42.15,23.336,23.31,48.68116867]
["bitfinex","SOLUSD",1674244630523,10.0,23.33,23.31,25.13]
["bitfinex","SOLUSD",1674244630733,10.0,23.33,23.305,33.55116867]
["bitfinex","SOLUSD",1674244630734,42.15,23.33,23.305,33.55116867]
["bitfinex","SOLUSD",1674244631054,10.0,23.33,23.306,20.0]
["bitfinex","SOLUSD",1674244631457,10.0,23.33,23.307,33.55116867]
["bitfinex","SOLUSD",1674244631664,10.0,23.33,23.294,28.58]
["bitfinex","SOLUSD",1674244631665,52.16,23.329,23.294,28.58]
["bitfinex","SOLUSD",1674244631987,27.95942951,23.328,23.3,48.56116867]
["bitfinex","SOLUSD",1674244632197,52.16,23.327,23.3,48.56116867]
["bitfinex","SOLUSD",1674244632421,10.0,23.325,23.301,10.0]
["bitfinex","SOLUSD",1674244632629,17.0,23.324,23.301,10.0]
["bitfinex","SOLUSD",1674244632845,17.0,23.324,23.302,23.55116867]
["bitfinex","SOLUSD",1674244633364,10.0,23.323,23.302,23.55116867]
["bitfinex","SOLUSD",1674244633596,17.0,23.322,23.302,23.55116867]
["bitfinex","SOLUSD",1674244633983,0.96,23.321,23.303,10.0]
["bitfinex","SOLUSD",1674244634393,0.96,23.321,23.303,57.10233734]
["bitfinex","SOLUSD",1674244634635,118.4209,23.331,23.304,44.1]
["bitfinex","SOLUSD",1674244634946,118.4209,23.331,23.31,25.13]
["bitfinex","SOLUSD",1674244635354,118.4209,23.331,23.311,33.55116867]
["bitfinex","SOLUSD",1674244635780,118.4209,23.331,23.311,10.0]
["bitfinex","SOLUSD",1674244636185,118.4209,23.331,23.312,43.55116867]
["bitfinex","SOLUSD",1674244636394,32.14,23.339,23.312,43.55116867]
["bitfinex","SOLUSD",1674244636622,10.0,23.339,23.313,10.0]
["bitfinex","SOLUSD",1674244636835,14.8403301,23.337,23.314,20.0]
["bitfinex","SOLUSD",1674244637032,14.8403301,23.337,23.315,17.0]
["bitfinex","SOLUSD",1674244637247,10.6366701,23.337,23.316,20.0]
["bitfinex","SOLUSD",1674244637482,10.6366701,23.337,23.32,25.13]
["bitfinex","SOLUSD",1674244637895,10.6366701,23.337,23.316,43.55116867]
["bitfinex","SOLUSD",1674244637896,23.75576951,23.336,23.317,10.0]
["bitfinex","SOLUSD",1674244638100,36.35366,23.336,23.317,10.0]
["bitfinex","SOLUSD",1674244638423,4.20366,23.336,23.311,10.0]
["bitfinex","SOLUSD",1674244638644,10.6366701,23.337,23.32,25.13]
["bitfinex","SOLUSD",1674244639381,10.6366701,23.337,23.321,10.0]
["bitfinex","SOLUSD",1674244639578,10.0,23.336,23.317,23.55116867]
["bitfinex","SOLUSD",1674244639793,10.0,23.336,23.318,20.0]
["bitfinex","SOLUSD",1674244640003,17.96,23.335,23.318,20.0]
["bitfinex","SOLUSD",1674244640216,17.96,23.335,23.312,20.0]
["bitfinex","SOLUSD",1674244640426,10.0,23.334,23.313,10.0]
["bitfinex","SOLUSD",1674244640739,0.96,23.333,23.314,20.0]
["bitfinex","SOLUSD",1674244641064,0.96,23.333,23.304,27.62]
["bitfinex","SOLUSD",1674244641247,32.15,23.332,23.3,25.01]
["bitfinex","SOLUSD",1674244641453,10.0,23.331,23.302,23.55782569]
["bitfinex","SOLUSD",1674244641679,32.15,23.33,23.304,23.55782569]
["bitfinex","SOLUSD",1674244641888,20.96,23.329,23.291,40.2570862]
["bitfinex","SOLUSD",1674244642108,49.16,23.328,23.296,23.55782569]
["bitfinex","SOLUSD",1674244642417,10.0,23.326,23.29,25.13]
["bitfinex","SOLUSD",1674244642628,131.5,23.324,23.289,23.55782569]
["bitfinex","SOLUSD",1674244642840,25.13,23.32,23.289,23.55782569]
["bitfinex","SOLUSD",1674244643039,181.63,23.319,23.27,48.68]
["bitfinex","SOLUSD",1674244643242,10.0,23.316,23.28,23.55782569]
["bitfinex","SOLUSD",1674244643571,7.87277181,23.313,23.272,23.55782569]
["bitfinex","SOLUSD",1674244643791,73.38366,23.312,23.272,23.55782569]
["bitfinex","SOLUSD",1674244643992,117.5769,23.311,23.272,23.55782569]
["bitfinex","SOLUSD",1674244644202,10.0,23.309,23.273,10.0]
["bitfinex","SOLUSD",1674244644401,69.18,23.308,23.273,10.0]
["bitfinex","SOLUSD",1674244644606,0.96,23.307,23.28,25.01]
["bitfinex","SOLUSD",1674244644867,32.19,23.306,23.28,25.01]
["bitfinex","SOLUSD",1674244645037,17.96,23.305,23.281,23.55782569]
["bitfinex","SOLUSD",1674244645242,10.0,23.303,23.273,10.0]
["bitfinex","SOLUSD",1674244645459,49.19,23.302,23.274,23.55782569]
["bitfinex","SOLUSD",1674244645690,50.15,23.302,23.274,23.55782569]
["bitfinex","SOLUSD",1674244646192,10.0,23.301,23.274,23.55782569]
["bitfinex","SOLUSD",1674244646405,50.16,23.3,23.275,10.0]
["bitfinex","SOLUSD",1674244646619,33.16,23.3,23.275,10.0]
["bitfinex","SOLUSD",1674244646940,32.19,23.302,23.276,23.55782569]
["bitfinex","SOLUSD",1674244647164,141.5,23.316,23.28,25.13]
["bitfinex","SOLUSD",1674244647165,32.19,23.307,23.28,25.13]
["bitfinex","SOLUSD",1674244647337,10.0,23.306,23.281,10.0]
["bitfinex","SOLUSD",1674244647550,10.0,23.306,23.281,33.55782569]
["bitfinex","SOLUSD",1674244647761,10.0,23.306,23.283,10.0]
["bitfinex","SOLUSD",1674244648192,173.69,23.306,23.283,10.0]
["bitfinex","SOLUSD",1674244648636,173.69,23.306,23.282,23.55782569]
["bitfinex","SOLUSD",1674244648829,173.69,23.306,23.277,10.0]
["bitfinex","SOLUSD",1674244649046,17.96,23.305,23.278,23.55782569]
["bitfinex","SOLUSD",1674244649259,32.19,23.304,23.279,10.0]
["bitfinex","SOLUSD",1674244649458,32.19,23.304,23.28,25.12]
["bitfinex","SOLUSD",1674244649666,32.18,23.31,23.28,72.14782569]
["bitfinex","SOLUSD",1674244649892,32.18,23.308,23.281,23.55782569]
["bitfinex","SOLUSD",1674244650315,10.0,23.307,23.282,30.0]
["bitfinex","SOLUSD",1674244650528,32.19,23.306,23.282,30.0]
["bitfinex","SOLUSD",1674244650721,163.69,23.306,23.282,23.55782569]
["bitfinex","SOLUSD",1674244650927,163.69,23.306,23.279,10.0]
["bitfinex","SOLUSD",1674244651137,10.0,23.304,23.279,33.55782569]
["bitfinex","SOLUSD",1674244651346,50.15,23.303,23.279,33.55782569]
["bitfinex","SOLUSD",1674244651570,10.0,23.302,23.279,33.55782569]
["bitfinex","SOLUSD",1674244651789,32.19,23.305,23.28,25.13]
["bitfinex","SOLUSD",1674244652003,10.0,23.307,23.281,17.0]
["bitfinex","SOLUSD",1674244652195,10.0,23.307,23.282,30.0]
["bitfinex","SOLUSD",1674244652412,32.18,23.308,23.282,53.55782569]
["bitfinex","SOLUSD",1674244652611,32.18,23.315,23.29,25.13]
["bitfinex","SOLUSD",1674244652823,32.17,23.319,23.291,17.0]
["bitfinex","SOLUSD",1674244653033,109.8474,23.32,23.291,23.55782569]
["bitfinex","SOLUSD",1674244653034,10.0,23.314,23.291,23.55782569]
["bitfinex","SOLUSD",1674244653363,32.18,23.313,23.285,10.0]
["bitfinex","SOLUSD",1674244653581,32.18,23.313,23.288,23.55782569]
["bitfinex","SOLUSD",1674244653791,10.0,23.312,23.29,10.0]
["bitfinex","SOLUSD",1674244654005,0.96,23.311,23.29,10.0]
["bitfinex","SOLUSD",1674244655257,0.96,23.311,23.289,20.0]
["bitfinex","SOLUSD",1674244655452,20.96,23.311,23.29,23.55782569]
["bitfinex","SOLUSD",1674244655662,55.93576951,23.31,23.27,25.01]
["bitfinex","SOLUSD",1674244655885,212.32576951,23.31,23.275,23.09619138]
["bitfinex","SOLUSD",1674244656086,131.5,23.308,23.266,22.14]
["bitfinex","SOLUSD",1674244656303,131.5,23.306,23.265,33.09619138]
["bitfinex","SOLUSD",1674244656524,131.5,23.304,23.269,23.09619138]
["bitfinex","SOLUSD",1674244656714,131.5,23.302,23.269,23.09619138]
["bitfinex","SOLUSD",1674244656921,74.35366,23.303,23.267,10.0]
["bitfinex","SOLUSD",1674244656922,131.5,23.3,23.267,10.0]
["bitfinex","SOLUSD",1674244657153,131.5,23.3,23.255,22.49]
["bitfinex","SOLUSD",1674244657154,131.5,23.298,23.255,22.49]
["bitfinex","SOLUSD",1674244657338,131.5,23.296,23.26,23.09619138]
["bitfinex","SOLUSD",1674244657552,131.5,23.294,23.26,23.09619138]
["bitfinex","SOLUSD",1674244657764,131.5,23.292,23.26,23.09619138]
["bitfinex","SOLUSD",1674244657976,37.37366,23.291,23.26,23.09619138]
["bitfinex","SOLUSD",1674244658181,20.0,23.29,23.26,23.09619138]
["bitfinex","SOLUSD",1674244658395,20.0,23.29,23.251,37.20973019]
["bitfinex","SOLUSD",1674244658396,33.17,23.289,23.251,37.20973019]
["bitfinex","SOLUSD",1674244658617,37.0,23.288,23.251,33.08657834]
["bitfinex","SOLUSD",1674244658829,32.21,23.287,23.251,23.08657834]
["bitfinex","SOLUSD",1674244659035,173.66366,23.286,23.251,23.08657834]
["bitfinex","SOLUSD",1674244659247,131.5,23.284,23.252,33.08657834]
["bitfinex","SOLUSD",1674244659458,131.5,23.282,23.241,23.85]
["bitfinex","SOLUSD",1674244659661,52.22,23.281,23.251,23.08657834]
["bitfinex","SOLUSD",1674244659888,27.96,23.28,23.252,10.0]
["bitfinex","SOLUSD",1674244660081,52.23,23.279,23.252,10.0]
["bitfinex","SOLUSD",1674244660299,10.0,23.278,23.251,23.08657834]
["bitfinex","SOLUSD",1674244660517,10.0,23.276,23.251,23.08657834]
["bitfinex","SOLUSD",1674244660705,10.0,23.276,23.242,10.0]
["bitfinex","SOLUSD",1674244660706,50.19,23.275,23.242,10.0]
["bitfinex","SOLUSD",1674244660917,50.19,23.275,23.243,23.08657834]
["bitfinex","SOLUSD",1674244661126,10.0,23.274,23.244,10.0]
["bitfinex","SOLUSD",1674244661342,49.23,23.273,23.244,10.0]
["bitfinex","SOLUSD",1674244661561,73.94576951,23.273,23.245,23.08657834]
["bitfinex","SOLUSD",1674244661774,10.0,23.272,23.247,10.0]
["bitfinex","SOLUSD",1674244662087,10.0,23.27,23.247,10.0]
["bitfinex","SOLUSD",1674244662307,50.2,23.269,23.248,43.08657834]
["bitfinex","SOLUSD",1674244662521,10.0,23.268,23.248,43.08657834]
["bitfinex","SOLUSD",1674244662735,17.96,23.267,23.248,43.08657834]
["bitfinex","SOLUSD",1674244663137,17.96,23.267,23.249,10.0]
["bitfinex","SOLUSD",1674244663344,33.75576951,23.275,23.249,33.08657834]
["bitfinex","SOLUSD",1674244663345,42.23,23.275,23.249,33.08657834]
["bitfinex","SOLUSD",1674244663685,10.0,23.274,23.251,10.0]
["bitfinex","SOLUSD",1674244663890,32.23,23.273,23.249,10.0]
["bitfinex","SOLUSD",1674244664088,10.0,23.272,23.249,33.08657834]
["bitfinex","SOLUSD",1674244664302,32.24,23.271,23.249,33.08657834]
["bitfinex","SOLUSD",1674244664633,17.96,23.27,23.249,33.08657834]
["bitfinex","SOLUSD",1674244664843,32.24,23.271,23.249,33.08657834]
["bitfinex","SOLUSD",1674244665240,10.0,23.272,23.249,33.08657834]
["bitfinex","SOLUSD",1674244665449,10.0,23.272,23.249,10.0]
["bitfinex","SOLUSD",1674244667561,10.0,23.272,23.248,20.0]
["bitfinex","SOLUSD",1674244667562,187.49576951,23.271,23.248,20.0]
["bitfinex","SOLUSD",1674244667881,131.5,23.269,23.236,22.28]
["bitfinex","SOLUSD",1674244668089,50.2,23.268,23.238,10.0]
["bitfinex","SOLUSD",1674244668296,20.0,23.267,23.238,10.0]
["bitfinex","SOLUSD",1674244668507,32.24,23.266,23.24,25.13]
["bitfinex","SOLUSD",1674244668724,32.24,23.271,23.241,25.2]
["bitfinex","SOLUSD",1674244668929,32.24,23.271,23.241,10.0]
["bitfinex","SOLUSD",1674244669125,10.0,23.27,23.241,33.08657834]
["bitfinex","SOLUSD",1674244669338,32.24,23.269,23.242,20.0]
["bitfinex","SOLUSD",1674244669892,43.75576951,23.268,23.241,10.0]
["bitfinex","SOLUSD",1674244670083,60.2,23.267,23.241,10.0]
["bitfinex","SOLUSD",1674244670297,20.0,23.266,23.241,10.0]
["bitfinex","SOLUSD",1674244670506,50.2,23.265,23.241,10.0]
["bitfinex","SOLUSD",1674244670826,10.0,23.264,23.241,10.0]
["bitfinex","SOLUSD",1674244671042,17.96,23.263,23.241,10.0]
["bitfinex","SOLUSD",1674244671262,50.21,23.263,23.241,10.0]
["bitfinex","SOLUSD",1674244671564,10.0,23.262,23.241,10.0]
["bitfinex","SOLUSD",1674244671756,17.96,23.261,23.241,10.0]
["bitfinex","SOLUSD",1674244671967,10.0,23.26,23.241,10.0]
["bitfinex","SOLUSD",1674244672300,17.96,23.259,23.238,10.0]
["bitfinex","SOLUSD",1674244672612,32.25,23.258,23.23,48.09657834]
["bitfinex","SOLUSD",1674244673015,17.0,23.257,23.238,23.08657834]
["bitfinex","SOLUSD",1674244673251,49.25,23.259,23.232,42.48097019]
["bitfinex","SOLUSD",1674244673560,49.25,23.259,23.233,10.0]
["bitfinex","SOLUSD",1674244673561,10.0,23.258,23.233,10.0]
["bitfinex","SOLUSD",1674244673756,32.26,23.257,23.234,20.0]
["bitfinex","SOLUSD",1674244673975,17.0,23.256,23.229,10.0]
["bitfinex","SOLUSD",1674244674174,42.26,23.255,23.222,10.0]
["bitfinex","SOLUSD",1674244674383,17.0,23.254,23.222,10.0]
["bitfinex","SOLUSD",1674244674595,52.26,23.253,23.22,25.17]
["bitfinex","SOLUSD",1674244674813,56.01576951,23.253,23.22,25.17]
["bitfinex","SOLUSD",1674244675033,32.25,23.259,23.23,25.12]
["bitfinex","SOLUSD",1674244675227,32.25,23.26,23.231,32.29]
["bitfinex","SOLUSD",1674244675875,10.0,23.259,23.233,10.0]
["bitfinex","SOLUSD",1674244676089,10.0,23.259,23.234,17.0]
["bitfinex","SOLUSD",1674244676402,10.0,23.259,23.235,20.0]
["bitfinex","SOLUSD",1674244676605,10.0,23.259,23.236,10.0]
["bitfinex","SOLUSD",1674244676930,10.0,23.259,23.237,43.08657834]
["bitfinex","SOLUSD",1674244677453,10.0,23.259,23.238,33.08657834]
["bitfinex","SOLUSD",1674244677664,42.25,23.259,23.238,33.08657834]
["bitfinex","SOLUSD",1674244677854,32.25,23.26,23.24,10.0]
["bitfinex","SOLUSD",1674244678071,10.0,23.261,23.24,10.0]
["bitfinex","SOLUSD",1674244678378,42.25,23.261,23.24,10.0]
["bitfinex","SOLUSD",1674244679342,17.0,23.26,23.24,10.0]
["bitfinex","SOLUSD",1674244679529,10.0,23.259,23.239,20.0]
["bitfinex","SOLUSD",1674244679739,17.0,23.258,23.239,20.0]
["bitfinex","SOLUSD",1674244679969,17.0,23.26,23.24,10.0]
["bitfinex","SOLUSD",1674244680175,0.96,23.259,23.24,10.0]
["bitfinex","SOLUSD",1674244680386,150.2616,23.262,23.24,33.08657834]
["bitfinex","SOLUSD",1674244680583,108.0116,23.262,23.24,58.21657834]
["bitfinex","SOLUSD",1674244681012,32.25,23.264,23.242,10.0]
["bitfinex","SOLUSD",1674244681206,150.694,23.271,23.25,25.13]
["bitfinex","SOLUSD",1674244681417,118.454,23.271,23.243,75.35657834]
["bitfinex","SOLUSD",1674244681645,32.24,23.269,23.243,43.08657834]
["bitfinex","SOLUSD",1674244682078,10.0,23.264,23.244,10.0]
["bitfinex","SOLUSD",1674244682267,32.24,23.269,23.245,20.0]
["bitfinex","SOLUSD",1674244682479,32.24,23.269,23.245,43.08657834]
["bitfinex","SOLUSD",1674244682691,118.454,23.271,23.25,25.13]
["bitfinex","SOLUSD",1674244682899,10.0,23.273,23.251,10.0]
["bitfinex","SOLUSD",1674244683111,42.23,23.275,23.251,10.0]
["bitfinex","SOLUSD",1674244683112,10.0,23.275,23.252,17.0]
["bitfinex","SOLUSD",1674244683426,10.0,23.275,23.252,23.08657834]
["bitfinex","SOLUSD",1674244683630,32.23,23.274,23.253,23.08657834]
["bitfinex","SOLUSD",1674244683849,10.0,23.273,23.254,27.0]
["bitfinex","SOLUSD",1674244684051,10.0,23.273,23.255,20.0]
["bitfinex","SOLUSD",1674244684919,10.0,23.277,23.256,10.0]
["bitfinex","SOLUSD",1674244685121,10.0,23.277,23.26,25.12]
["bitfinex","SOLUSD",1674244685328,10.0,23.282,23.26,25.12]
["bitfinex","SOLUSD",1674244685640,144.3788,23.295,23.27,25.01]
["bitfinex","SOLUSD",1674244686063,144.3788,23.295,23.271,50.08657834]
["bitfinex","SOLUSD",1674244686064,10.0,23.294,23.271,50.08657834]
["bitfinex","SOLUSD",1674244686467,10.0,23.294,23.271,33.08657834]
["bitfinex","SOLUSD",1674244686675,10.0,23.294,23.272,20.0]
["bitfinex","SOLUSD",1674244686906,10.0,23.294,23.273,17.0]
["bitfinex","SOLUSD",1674244687116,10.0,23.294,23.273,33.08657834]
["bitfinex","SOLUSD",1674244687310,10.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1674244687519,10.0,23.294,23.271,10.0]
["bitfinex","SOLUSD",1674244687520,32.21,23.293,23.264,23.08657834]
["bitfinex","SOLUSD",1674244687724,32.21,23.293,23.265,20.0]
["bitfinex","SOLUSD",1674244687936,10.0,23.292,23.265,20.0]
["bitfinex","SOLUSD",1674244688152,10.0,23.292,23.261,10.0]
["bitfinex","SOLUSD",1674244688153,10.0,23.29,23.262,20.0]
["bitfinex","SOLUSD",1674244688367,50.17,23.289,23.262,20.0]
["bitfinex","SOLUSD",1674244688585,50.17,23.289,23.262,43.08657834]
["bitfinex","SOLUSD",1674244688776,0.96,23.289,23.263,33.08657834]
["bitfinex","SOLUSD",1674244689012,32.21,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674244689317,32.21,23.289,23.265,23.08657834]
["bitfinex","SOLUSD",1674244689537,10.0,23.288,23.266,10.0]
["bitfinex","SOLUSD",1674244689852,10.0,23.288,23.268,10.0]
["bitfinex","SOLUSD",1674244690080,17.96,23.287,23.269,20.0]
["bitfinex","SOLUSD",1674244690299,10.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1674244690502,10.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1674244690691,10.0,23.288,23.267,20.0]
["bitfinex","SOLUSD",1674244691119,32.21,23.287,23.258,23.08657834]
["bitfinex","SOLUSD",1674244691324,52.21,23.287,23.258,23.08657834]
["bitfinex","SOLUSD",1674244691538,27.96,23.286,23.264,23.08657834]
["bitfinex","SOLUSD",1674244691766,10.0,23.284,23.264,23.08657834]
["bitfinex","SOLUSD",1674244692082,17.96,23.283,23.259,10.0]
["bitfinex","SOLUSD",1674244692269,10.0,23.282,23.26,23.08657834]
["bitfinex","SOLUSD",1674244692476,17.96,23.281,23.26,23.08657834]
["bitfinex","SOLUSD",1674244692708,17.96,23.281,23.25,25.01]
["bitfinex","SOLUSD",1674244692709,50.18,23.281,23.25,67.49097019]
["bitfinex","SOLUSD",1674244692921,10.0,23.28,23.255,23.08657834]
["bitfinex","SOLUSD",1674244693240,50.19,23.279,23.257,23.08657834]
["bitfinex","SOLUSD",1674244693437,10.0,23.278,23.258,10.0]
["bitfinex","SOLUSD",1674244693633,50.19,23.277,23.258,10.0]
["bitfinex","SOLUSD",1674244693849,50.19,23.277,23.259,23.08657834]
["bitfinex","SOLUSD",1674244694066,17.96,23.277,23.259,23.08657834]
["bitfinex","SOLUSD",1674244694387,10.0,23.276,23.259,23.08657834]
["bitfinex","SOLUSD",1674244694571,17.96,23.275,23.259,23.08657834]
["bitfinex","SOLUSD",1674244694786,10.0,23.274,23.26,20.0]
["bitfinex","SOLUSD",1674244695009,17.96,23.273,23.26,20.0]
["bitfinex","SOLUSD",1674244695418,32.23,23.272,23.24,35.13]
["bitfinex","SOLUSD",1674244695639,32.23,23.272,23.241,10.0]
["bitfinex","SOLUSD",1674244695640,10.0,23.27,23.241,10.0]
["bitfinex","SOLUSD",1674244695833,32.24,23.269,23.241,10.0]
["bitfinex","SOLUSD",1674244696042,10.0,23.27,23.241,10.0]
["bitfinex","SOLUSD",1674244696043,17.96,23.268,23.25,25.13]
["bitfinex","SOLUSD",1674244696476,17.96,23.268,23.251,10.0]
["bitfinex","SOLUSD",1674244696903,110.5595,23.276,23.251,33.08657834]
["bitfinex","SOLUSD",1674244697101,110.5595,23.276,23.252,33.22]
["bitfinex","SOLUSD",1674244697318,10.0,23.283,23.253,10.0]
["bitfinex","SOLUSD",1674244697528,10.0,23.283,23.254,33.22]
["bitfinex","SOLUSD",1674244697841,10.0,23.283,23.255,33.35220701]
["bitfinex","SOLUSD",1674244698048,10.0,23.283,23.256,50.22]
["bitfinex","SOLUSD",1674244698261,10.0,23.283,23.257,30.0]
["bitfinex","SOLUSD",1674244698262,10.0,23.281,23.257,30.0]
["bitfinex","SOLUSD",1674244698476,10.0,23.281,23.257,20.0]
["bitfinex","SOLUSD",1674244698782,55.98576951,23.279,23.256,20.0]
["bitfinex","SOLUSD",1674244698989,55.98576951,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674244699226,187.48576951,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674244699425,51.71576951,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674244699618,10.0,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674244699832,50.19,23.275,23.252,20.0]
["bitfinex","SOLUSD",1674244700057,49.23,23.275,23.253,17.0]
["bitfinex","SOLUSD",1674244700273,17.0,23.275,23.254,20.0]
["bitfinex","SOLUSD",1674244700484,17.0,23.275,23.255,17.0]
["bitfinex","SOLUSD",1674244700694,10.0,23.278,23.257,10.0]
["bitfinex","SOLUSD",1674244700898,10.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1674244701100,10.0,23.278,23.26,37.0]
["bitfinex","SOLUSD",1674244701342,32.22,23.284,23.26,85.36220701]
["bitfinex","SOLUSD",1674244701551,32.21,23.289,23.261,24.31220701]
["bitfinex","SOLUSD",1674244701877,32.21,23.293,23.27,25.13]
["bitfinex","SOLUSD",1674244702094,10.0,23.294,23.271,17.96]
["bitfinex","SOLUSD",1674244702398,149.981,23.308,23.28,25.12]
["bitfinex","SOLUSD",1674244702616,10.0,23.307,23.282,10.0]
["bitfinex","SOLUSD",1674244702807,32.19,23.306,23.282,10.0]
["bitfinex","SOLUSD",1674244703018,32.19,23.306,23.282,33.35220701]
["bitfinex","SOLUSD",1674244703645,10.0,23.305,23.29,23.45]
["bitfinex","SOLUSD",1674244707011,10.0,23.305,23.281,10.0]
["bitfinex","SOLUSD",1674244707012,10.0,23.305,23.28,23.45]
["bitfinex","SOLUSD",1674244707220,52.19,23.304,23.28,23.45]
["bitfinex","SOLUSD",1674244707460,17.96,23.303,23.28,23.45]
["bitfinex","SOLUSD",1674244707646,42.19,23.302,23.28,23.45]
["bitfinex","SOLUSD",1674244707853,17.96,23.301,23.28,23.45]
["bitfinex","SOLUSD",1674244708074,10.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1674244708289,17.96,23.298,23.281,10.0]
["bitfinex","SOLUSD",1674244708486,10.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1674244708714,17.96,23.296,23.281,10.0]
["bitfinex","SOLUSD",1674244709233,17.96,23.296,23.27,10.0]
["bitfinex","SOLUSD",1674244709234,52.2,23.295,23.27,33.45]
["bitfinex","SOLUSD",1674244709436,17.0,23.294,23.262,10.0]
["bitfinex","SOLUSD",1674244709645,131.5,23.292,23.262,10.0]
["bitfinex","SOLUSD",1674244709974,49.21,23.291,23.263,23.35220701]
["bitfinex","SOLUSD",1674244710168,50.17,23.291,23.27,23.45]
["bitfinex","SOLUSD",1674244710381,17.96,23.291,23.27,23.45]
["bitfinex","SOLUSD",1674244710604,10.0,23.29,23.272,10.0]
["bitfinex","SOLUSD",1674244710802,17.96,23.289,23.272,10.0]
["bitfinex","SOLUSD",1674244711746,0.96,23.289,23.272,10.0]
["bitfinex","SOLUSD",1674244712290,0.96,23.29,23.272,33.35220701]
["bitfinex","SOLUSD",1674244712509,0.96,23.29,23.272,10.0]
["bitfinex","SOLUSD",1674244713315,32.21,23.289,23.27,23.45]
["bitfinex","SOLUSD",1674244713535,10.0,23.287,23.263,10.0]
["bitfinex","SOLUSD",1674244713747,50.18,23.286,23.264,20.0]
["bitfinex","SOLUSD",1674244714269,49.22,23.286,23.265,23.35220701]
["bitfinex","SOLUSD",1674244714478,17.0,23.286,23.266,30.0]
["bitfinex","SOLUSD",1674244714791,17.0,23.286,23.267,23.35220701]
["bitfinex","SOLUSD",1674244715002,17.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1674244715213,17.0,23.286,23.27,20.0]
["bitfinex","SOLUSD",1674244715426,17.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1674244715749,116.4495,23.287,23.271,33.35220701]
["bitfinex","SOLUSD",1674244715959,116.4495,23.287,23.272,23.35220701]
["bitfinex","SOLUSD",1674244716304,116.4495,23.287,23.273,10.0]
["bitfinex","SOLUSD",1674244717034,117.3012,23.293,23.274,17.0]
["bitfinex","SOLUSD",1674244717245,117.3012,23.293,23.275,20.0]
["bitfinex","SOLUSD",1674244717425,10.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1674244717866,10.0,23.292,23.274,20.0]
["bitfinex","SOLUSD",1674244718270,17.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1674244718480,0.96,23.29,23.277,10.0]
["bitfinex","SOLUSD",1674244718707,0.96,23.29,23.278,20.0]
["bitfinex","SOLUSD",1674244719539,17.0,23.291,23.278,20.0]
["bitfinex","SOLUSD",1674244719968,16.5,23.291,23.278,20.0]
["bitfinex","SOLUSD",1674244720279,10.0,23.292,23.276,20.0]
["bitfinex","SOLUSD",1674244720475,10.0,23.292,23.272,23.35220701]
["bitfinex","SOLUSD",1674244720901,10.0,23.292,23.273,10.0]
["bitfinex","SOLUSD",1674244721122,117.3012,23.293,23.273,10.0]
["bitfinex","SOLUSD",1674244721335,117.3012,23.293,23.275,10.0]
["bitfinex","SOLUSD",1674244721749,10.0,23.297,23.276,23.35220701]
["bitfinex","SOLUSD",1674244721962,10.0,23.297,23.28,25.17]
["bitfinex","SOLUSD",1674244722176,118.8053,23.298,23.282,10.0]
["bitfinex","SOLUSD",1674244722386,10.0,23.297,23.283,20.0]
["bitfinex","SOLUSD",1674244722608,10.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1674244722792,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1674244723122,10.0,23.303,23.287,20.0]
["bitfinex","SOLUSD",1674244723340,10.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1674244723644,10.0,23.303,23.289,20.0]
["bitfinex","SOLUSD",1674244723846,10.0,23.303,23.289,43.35220701]
["bitfinex","SOLUSD",1674244724059,10.0,23.303,23.29,23.35220701]
["bitfinex","SOLUSD",1674244724278,10.0,23.303,23.289,20.0]
["bitfinex","SOLUSD",1674244724483,10.0,23.303,23.277,17.0]
["bitfinex","SOLUSD",1674244724484,10.0,23.303,23.287,23.35220701]
["bitfinex","SOLUSD",1674244724681,10.0,23.306,23.29,25.01]
["bitfinex","SOLUSD",1674244724888,10.0,23.307,23.291,17.0]
["bitfinex","SOLUSD",1674244725097,32.18,23.315,23.292,20.0]
["bitfinex","SOLUSD",1674244725320,10.0,23.316,23.294,10.0]
["bitfinex","SOLUSD",1674244725750,10.0,23.316,23.295,20.0]
["bitfinex","SOLUSD",1674244726280,10.0,23.316,23.295,43.35220701]
["bitfinex","SOLUSD",1674244726592,10.0,23.316,23.296,10.0]
["bitfinex","SOLUSD",1674244726910,10.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1674244727425,10.0,23.316,23.3,25.09]
["bitfinex","SOLUSD",1674244728267,9.5,23.316,23.3,25.09]
["bitfinex","SOLUSD",1674244728690,32.18,23.315,23.291,23.35220701]
["bitfinex","SOLUSD",1674244728902,32.18,23.315,23.29,25.17]
["bitfinex","SOLUSD",1674244729427,10.0,23.314,23.29,25.17]
["bitfinex","SOLUSD",1674244729613,32.18,23.313,23.286,23.35220701]
["bitfinex","SOLUSD",1674244729818,10.0,23.311,23.286,23.35220701]
["bitfinex","SOLUSD",1674244730062,17.96,23.31,23.286,23.35220701]
["bitfinex","SOLUSD",1674244730260,10.0,23.309,23.286,23.35220701]
["bitfinex","SOLUSD",1674244730481,17.96,23.308,23.28,25.17]
["bitfinex","SOLUSD",1674244730797,32.19,23.307,23.28,25.17]
["bitfinex","SOLUSD",1674244730988,10.0,23.305,23.28,25.17]
["bitfinex","SOLUSD",1674244731321,10.0,23.303,23.275,10.0]
["bitfinex","SOLUSD",1674244731532,10.0,23.303,23.272,32.23]
["bitfinex","SOLUSD",1674244731533,33.15,23.302,23.27,25.09]
["bitfinex","SOLUSD",1674244731745,53.15,23.302,23.266,10.0]
["bitfinex","SOLUSD",1674244731930,53.15,23.302,23.261,55.60220701]
["bitfinex","SOLUSD",1674244731931,131.5,23.301,23.261,55.60220701]
["bitfinex","SOLUSD",1674244732267,10.0,23.299,23.265,10.0]
["bitfinex","SOLUSD",1674244732468,32.2,23.298,23.265,10.0]
["bitfinex","SOLUSD",1674244732680,50.16,23.298,23.266,32.24]
["bitfinex","SOLUSD",1674244733004,50.16,23.298,23.27,25.17]
["bitfinex","SOLUSD",1674244733213,10.0,23.296,23.261,32.25]
["bitfinex","SOLUSD",1674244733427,131.5,23.294,23.26,25.17]
["bitfinex","SOLUSD",1674244733737,131.5,23.292,23.26,25.17]
["bitfinex","SOLUSD",1674244733940,43.17,23.291,23.261,10.0]
["bitfinex","SOLUSD",1674244734156,17.0,23.29,23.261,10.0]
["bitfinex","SOLUSD",1674244734366,43.17,23.289,23.261,10.0]
["bitfinex","SOLUSD",1674244734572,17.0,23.288,23.261,10.0]
["bitfinex","SOLUSD",1674244734780,43.17,23.287,23.261,10.0]
["bitfinex","SOLUSD",1674244734990,17.0,23.286,23.261,10.0]
["bitfinex","SOLUSD",1674244735201,10.0,23.284,23.263,10.0]
["bitfinex","SOLUSD",1674244735415,17.96,23.283,23.261,10.0]
["bitfinex","SOLUSD",1674244735833,17.96,23.283,23.262,20.0]
["bitfinex","SOLUSD",1674244736158,17.0,23.282,23.263,10.0]
["bitfinex","SOLUSD",1674244736341,120.5182,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674244736342,110.5182,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674244736557,110.5182,23.287,23.27,24.95]
["bitfinex","SOLUSD",1674244736992,42.2,23.295,23.27,24.95]
["bitfinex","SOLUSD",1674244737209,10.0,23.296,23.28,25.17]
["bitfinex","SOLUSD",1674244737397,111.148,23.297,23.28,25.17]
["bitfinex","SOLUSD",1674244737398,111.148,23.297,23.281,10.0]
["bitfinex","SOLUSD",1674244737604,111.148,23.297,23.281,33.35220701]
["bitfinex","SOLUSD",1674244737827,111.148,23.297,23.282,23.35220701]
["bitfinex","SOLUSD",1674244738031,10.0,23.296,23.282,23.35220701]
["bitfinex","SOLUSD",1674244738238,111.148,23.297,23.282,23.35220701]
["bitfinex","SOLUSD",1674244738807,114.8114,23.298,23.28,25.17]
["bitfinex","SOLUSD",1674244738999,114.8114,23.298,23.282,10.0]
["bitfinex","SOLUSD",1674244739308,10.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1674244739724,114.8114,23.298,23.282,10.0]
["bitfinex","SOLUSD",1674244740125,10.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1674244740547,0.96,23.296,23.282,10.0]
["bitfinex","SOLUSD",1674244740979,0.96,23.296,23.28,25.17]
["bitfinex","SOLUSD",1674244741199,0.96,23.296,23.281,10.0]
["bitfinex","SOLUSD",1674244741604,0.96,23.296,23.28,25.17]
["bitfinex","SOLUSD",1674244741931,17.96,23.296,23.28,25.17]
["bitfinex","SOLUSD",1674244742145,10.0,23.295,23.28,25.17]
["bitfinex","SOLUSD",1674244742353,0.96,23.294,23.28,25.17]
["bitfinex","SOLUSD",1674244742589,17.96,23.294,23.28,25.17]
["bitfinex","SOLUSD",1674244742805,0.96,23.294,23.28,25.17]
["bitfinex","SOLUSD",1674244743107,0.96,23.294,23.28,23.35]
["bitfinex","SOLUSD",1674244743742,17.96,23.296,23.28,23.35]
["bitfinex","SOLUSD",1674244743939,50.16,23.296,23.28,23.35]
["bitfinex","SOLUSD",1674244744151,10.0,23.295,23.28,23.35]
["bitfinex","SOLUSD",1674244744480,17.96,23.294,23.28,23.35]
["bitfinex","SOLUSD",1674244744785,114.8114,23.298,23.28,23.35]
["bitfinex","SOLUSD",1674244745008,114.8114,23.298,23.29,23.45]
["bitfinex","SOLUSD",1674244745199,10.0,23.306,23.29,23.45]
["bitfinex","SOLUSD",1674244745405,10.0,23.306,23.281,10.0]
["bitfinex","SOLUSD",1674244745611,1.0,23.294,23.281,10.0]
["bitfinex","SOLUSD",1674244746059,1.0,23.294,23.28,23.56]
["bitfinex","SOLUSD",1674244746060,0.96,23.293,23.28,23.56]
["bitfinex","SOLUSD",1674244746245,0.96,23.293,23.277,155.49714515]
["bitfinex","SOLUSD",1674244746457,0.96,23.293,23.278,20.0]
["bitfinex","SOLUSD",1674244746676,0.96,23.293,23.279,10.0]
["bitfinex","SOLUSD",1674244747094,1.0,23.294,23.281,10.0]
["bitfinex","SOLUSD",1674244748345,1.0,23.294,23.281,7.5]
["bitfinex","SOLUSD",1674244749100,0.96,23.293,23.281,7.5]
["bitfinex","SOLUSD",1674244749412,0.96,23.293,23.28,23.25]
["bitfinex","SOLUSD",1674244749627,0.96,23.293,23.279,10.0]
["bitfinex","SOLUSD",1674244749821,0.96,23.293,23.28,20.0]
["bitfinex","SOLUSD",1674244750152,0.96,23.293,23.281,10.0]
["bitfinex","SOLUSD",1674244750588,0.96,23.293,23.28,20.0]
["bitfinex","SOLUSD",1674244750886,0.96,23.293,23.277,155.49714515]
["bitfinex","SOLUSD",1674244751100,32.21,23.292,23.277,5.49714515]
["bitfinex","SOLUSD",1674244751293,10.0,23.291,23.265,10.0]
["bitfinex","SOLUSD",1674244751498,10.0,23.289,23.265,10.0]
["bitfinex","SOLUSD",1674244751726,70.17,23.288,23.26,23.58]
["bitfinex","SOLUSD",1674244751933,201.67,23.288,23.26,23.58]
["bitfinex","SOLUSD",1674244752147,10.0,23.287,23.261,10.0]
["bitfinex","SOLUSD",1674244752356,49.22,23.286,23.261,10.0]
["bitfinex","SOLUSD",1674244752574,10.0,23.284,23.261,10.0]
["bitfinex","SOLUSD",1674244752893,17.96,23.283,23.261,10.0]
["bitfinex","SOLUSD",1674244753099,17.96,23.283,23.271,10.0]
["bitfinex","SOLUSD",1674244753100,0.96,23.283,23.271,10.0]
["bitfinex","SOLUSD",1674244753292,17.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1674244753503,17.0,23.288,23.271,10.0]
["bitfinex","SOLUSD",1674244753718,10.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1674244753928,17.0,23.286,23.27,23.35]
["bitfinex","SOLUSD",1674244754155,10.0,23.285,23.27,23.35]
["bitfinex","SOLUSD",1674244754656,10.0,23.289,23.28,23.3]
["bitfinex","SOLUSD",1674244754866,10.0,23.299,23.28,117.05]
["bitfinex","SOLUSD",1674244755078,10.0,23.299,23.281,143.79169602]
["bitfinex","SOLUSD",1674244755289,10.0,23.307,23.281,143.79169602]
["bitfinex","SOLUSD",1674244755605,10.0,23.308,23.282,124.44724998]
["bitfinex","SOLUSD",1674244755811,117.0556,23.319,23.3,23.45]
["bitfinex","SOLUSD",1674244756037,117.0556,23.319,23.301,17.0]
["bitfinex","SOLUSD",1674244756249,32.16,23.323,23.31,23.25]
["bitfinex","SOLUSD",1674244756446,149.2056,23.336,23.31,23.25]
["bitfinex","SOLUSD",1674244756656,10.0,23.318,23.311,32.18]
["bitfinex","SOLUSD",1674244756880,10.0,23.318,23.31,23.25]
["bitfinex","SOLUSD",1674244757094,10.0,23.318,23.311,17.96]
["bitfinex","SOLUSD",1674244757290,10.0,23.318,23.302,52.48560618]
["bitfinex","SOLUSD",1674244757508,32.17,23.317,23.302,52.48560618]
["bitfinex","SOLUSD",1674244757715,10.0,23.318,23.302,52.48560618]
["bitfinex","SOLUSD",1674244758033,10.0,23.318,23.29,23.45]
["bitfinex","SOLUSD",1674244758228,10.0,23.318,23.284,10.0]
["bitfinex","SOLUSD",1674244758229,10.0,23.318,23.3,23.35]
["bitfinex","SOLUSD",1674244758440,32.17,23.317,23.29,23.45]
["bitfinex","SOLUSD",1674244758661,17.0,23.316,23.3,23.3]
["bitfinex","SOLUSD",1674244758882,17.96,23.316,23.286,23.35220701]
["bitfinex","SOLUSD",1674244759092,49.18,23.315,23.284,41.99]
["bitfinex","SOLUSD",1674244759414,17.0,23.318,23.286,40.68266539]
["bitfinex","SOLUSD",1674244759415,32.17,23.317,23.286,40.68266539]
["bitfinex","SOLUSD",1674244759715,37.0,23.316,23.291,10.0]
["bitfinex","SOLUSD",1674244759943,32.18,23.315,23.291,10.0]
["bitfinex","SOLUSD",1674244760124,17.0,23.314,23.291,10.0]
["bitfinex","SOLUSD",1674244760330,32.18,23.313,23.291,10.0]
["bitfinex","SOLUSD",1674244760541,17.0,23.312,23.291,10.0]
["bitfinex","SOLUSD",1674244760752,32.18,23.311,23.291,10.0]
["bitfinex","SOLUSD",1674244760967,17.96,23.31,23.291,10.0]
["bitfinex","SOLUSD",1674244761183,52.18,23.309,23.291,10.0]
["bitfinex","SOLUSD",1674244761404,17.96,23.308,23.282,10.0]
["bitfinex","SOLUSD",1674244761599,23.35,23.3,23.282,10.0]
["bitfinex","SOLUSD",1674244761810,52.2,23.299,23.26,23.58]
["bitfinex","SOLUSD",1674244762018,17.96,23.298,23.261,4.20412]
["bitfinex","SOLUSD",1674244762340,23.4,23.29,23.261,4.20412]
["bitfinex","SOLUSD",1674244762555,70.17,23.289,23.261,4.20412]
["bitfinex","SOLUSD",1674244763381,70.17,23.289,23.261,14.20412]
["bitfinex","SOLUSD",1674244763590,129.17462822,23.289,23.261,14.20412]
["bitfinex","SOLUSD",1674244764015,129.17462822,23.289,23.25,23.43]
["bitfinex","SOLUSD",1674244764346,131.5,23.288,23.26,23.29]
["bitfinex","SOLUSD",1674244764555,52.21,23.287,23.26,23.29]
["bitfinex","SOLUSD",1674244764757,52.21,23.287,23.251,10.0]
["bitfinex","SOLUSD",1674244764968,169.6624,23.287,23.252,20.0]
["bitfinex","SOLUSD",1674244765389,228.66702822,23.287,23.251,10.0]
["bitfinex","SOLUSD",1674244765716,23.44,23.28,23.251,10.0]
["bitfinex","SOLUSD",1674244765927,32.23,23.279,23.251,10.0]
["bitfinex","SOLUSD",1674244766130,37.0,23.278,23.251,10.0]
["bitfinex","SOLUSD",1674244766341,33.19,23.277,23.251,10.0]
["bitfinex","SOLUSD",1674244766554,37.0,23.276,23.253,10.0]
["bitfinex","SOLUSD",1674244766771,32.23,23.275,23.253,10.0]
["bitfinex","SOLUSD",1674244766961,20.96,23.274,23.253,10.0]
["bitfinex","SOLUSD",1674244767177,32.23,23.273,23.253,10.0]
["bitfinex","SOLUSD",1674244767387,20.96,23.272,23.253,10.0]
["bitfinex","SOLUSD",1674244767617,49.24,23.271,23.253,10.0]
["bitfinex","SOLUSD",1674244767811,20.96,23.27,23.253,10.0]
["bitfinex","SOLUSD",1674244768023,49.24,23.269,23.241,10.0]
["bitfinex","SOLUSD",1674244768238,32.24,23.269,23.25,23.43]
["bitfinex","SOLUSD",1674244768449,10.0,23.273,23.25,23.43]
["bitfinex","SOLUSD",1674244768646,32.23,23.272,23.242,22.89383655]
["bitfinex","SOLUSD",1674244768856,32.23,23.272,23.24,23.36]
["bitfinex","SOLUSD",1674244769077,32.23,23.272,23.241,20.0]
["bitfinex","SOLUSD",1674244769282,32.23,23.272,23.241,4.20773]
["bitfinex","SOLUSD",1674244769501,10.0,23.269,23.242,10.0]
["bitfinex","SOLUSD",1674244769718,52.24,23.268,23.242,14.20755]
["bitfinex","SOLUSD",1674244769917,32.24,23.268,23.25,23.45]
["bitfinex","SOLUSD",1674244770246,10.0,23.271,23.25,23.45]
["bitfinex","SOLUSD",1674244770457,32.24,23.27,23.25,23.45]
["bitfinex","SOLUSD",1674244770665,32.24,23.27,23.24,93.65]
["bitfinex","SOLUSD",1674244770666,32.24,23.27,23.24,23.36]
["bitfinex","SOLUSD",1674244770856,32.24,23.27,23.251,23.59014402]
["bitfinex","SOLUSD",1674244771597,32.24,23.27,23.243,10.0]
["bitfinex","SOLUSD",1674244771598,0.96,23.269,23.243,10.0]
["bitfinex","SOLUSD",1674244771806,32.24,23.268,23.25,23.45]
["bitfinex","SOLUSD",1674244772024,10.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1674244772429,32.23,23.272,23.251,30.0]
["bitfinex","SOLUSD",1674244772647,4.20366,23.271,23.251,53.59014402]
["bitfinex","SOLUSD",1674244772854,32.24,23.27,23.251,53.59014402]
["bitfinex","SOLUSD",1674244773076,32.24,23.27,23.252,10.0]
["bitfinex","SOLUSD",1674244773289,32.24,23.27,23.251,43.59014402]
["bitfinex","SOLUSD",1674244773497,17.96,23.269,23.251,20.0]
["bitfinex","SOLUSD",1674244773690,52.24,23.268,23.243,10.0]
["bitfinex","SOLUSD",1674244773906,27.0,23.267,23.244,10.0]
["bitfinex","SOLUSD",1674244774231,32.23,23.272,23.25,23.25]
["bitfinex","SOLUSD",1674244774442,10.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1674244774758,10.0,23.273,23.252,10.0]
["bitfinex","SOLUSD",1674244775176,10.0,23.273,23.251,20.0]
["bitfinex","SOLUSD",1674244775496,10.0,23.271,23.251,20.0]
["bitfinex","SOLUSD",1674244775711,56.44366,23.27,23.24,23.36]
["bitfinex","SOLUSD",1674244775926,27.96,23.269,23.241,30.0]
["bitfinex","SOLUSD",1674244776233,52.24,23.268,23.241,10.0]
["bitfinex","SOLUSD",1674244776424,17.96,23.267,23.241,10.0]
["bitfinex","SOLUSD",1674244776633,52.24,23.266,23.241,10.0]
["bitfinex","SOLUSD",1674244776845,10.0,23.271,23.25,23.29]
["bitfinex","SOLUSD",1674244777074,42.23,23.275,23.25,23.29]
["bitfinex","SOLUSD",1674244777269,4.20366,23.273,23.25,23.29]
["bitfinex","SOLUSD",1674244777481,4.20366,23.273,23.26,23.29]
["bitfinex","SOLUSD",1674244777799,4.20366,23.273,23.262,10.0]
["bitfinex","SOLUSD",1674244779072,10.0,23.284,23.262,10.0]
["bitfinex","SOLUSD",1674244779378,32.2,23.296,23.27,23.43]
["bitfinex","SOLUSD",1674244779592,4.20366,23.295,23.271,37.0]
["bitfinex","SOLUSD",1674244779789,4.20366,23.295,23.28,23.45]
["bitfinex","SOLUSD",1674244780006,4.20366,23.295,23.281,20.0]
["bitfinex","SOLUSD",1674244780628,4.20366,23.295,23.28,23.45]
["bitfinex","SOLUSD",1674244780858,10.0,23.294,23.27,23.25]
["bitfinex","SOLUSD",1674244781066,56.41366,23.293,23.26,23.29]
["bitfinex","SOLUSD",1674244781380,4.20366,23.292,23.26,23.29]
["bitfinex","SOLUSD",1674244781572,49.21,23.291,23.26,23.29]
["bitfinex","SOLUSD",1674244781783,10.0,23.289,23.261,10.0]
["bitfinex","SOLUSD",1674244782000,54.37366,23.288,23.261,10.0]
["bitfinex","SOLUSD",1674244782215,4.20366,23.287,23.27,23.43]
["bitfinex","SOLUSD",1674244782440,4.20366,23.287,23.271,20.0]
["bitfinex","SOLUSD",1674244782846,4.20366,23.287,23.272,10.0]
["bitfinex","SOLUSD",1674244783061,4.20366,23.287,23.271,20.0]
["bitfinex","SOLUSD",1674244783910,4.20366,23.287,23.272,10.0]
["bitfinex","SOLUSD",1674244784115,4.20366,23.287,23.273,17.0]
["bitfinex","SOLUSD",1674244784302,4.20366,23.287,23.28,23.35]
["bitfinex","SOLUSD",1674244784517,4.20366,23.287,23.281,20.0]
["bitfinex","SOLUSD",1674244784835,4.20366,23.287,23.282,10.0]
["bitfinex","SOLUSD",1674244786091,4.20366,23.287,23.281,30.0]
["bitfinex","SOLUSD",1674244786412,153.0388,23.303,23.281,20.0]
["bitfinex","SOLUSD",1674244786620,4.20366,23.301,23.281,20.0]
["bitfinex","SOLUSD",1674244786831,4.20366,23.301,23.282,10.0]
["bitfinex","SOLUSD",1674244788202,17.96,23.3,23.282,10.0]
["bitfinex","SOLUSD",1674244788411,120.8488,23.303,23.282,10.0]
["bitfinex","SOLUSD",1674244788617,110.8488,23.303,23.282,10.0]
["bitfinex","SOLUSD",1674244788841,32.19,23.307,23.282,10.0]
["bitfinex","SOLUSD",1674244789160,10.0,23.316,23.283,21.95]
["bitfinex","SOLUSD",1674244789161,4.20366,23.305,23.283,21.95]
["bitfinex","SOLUSD",1674244789478,4.20366,23.305,23.282,10.0]
["bitfinex","SOLUSD",1674244789663,10.0,23.307,23.282,10.0]
["bitfinex","SOLUSD",1674244790205,10.0,23.308,23.29,23.45]
["bitfinex","SOLUSD",1674244790526,10.0,23.308,23.291,20.0]
["bitfinex","SOLUSD",1674244790737,10.0,23.308,23.292,10.0]
["bitfinex","SOLUSD",1674244791140,119.4083,23.315,23.3,23.43]
["bitfinex","SOLUSD",1674244791374,10.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1674244792846,17.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1674244793055,10.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1674244794520,17.0,23.315,23.3,23.43]
["bitfinex","SOLUSD",1674244794735,10.0,23.314,23.29,33.43]
["bitfinex","SOLUSD",1674244794955,17.0,23.313,23.29,33.43]
["bitfinex","SOLUSD",1674244795367,10.0,23.314,23.3,23.35]
["bitfinex","SOLUSD",1674244795697,10.0,23.316,23.3,23.35]
["bitfinex","SOLUSD",1674244796099,10.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1674244796520,10.0,23.316,23.302,10.0]
["bitfinex","SOLUSD",1674244796735,17.96,23.315,23.301,20.0]
["bitfinex","SOLUSD",1674244797363,10.0,23.314,23.301,20.0]
["bitfinex","SOLUSD",1674244797567,10.0,23.314,23.3,23.35]
["bitfinex","SOLUSD",1674244797568,17.0,23.313,23.3,23.35]
["bitfinex","SOLUSD",1674244797781,17.0,23.313,23.29,23.43]
["bitfinex","SOLUSD",1674244797993,32.18,23.312,23.29,23.43]
["bitfinex","SOLUSD",1674244798203,10.0,23.314,23.29,23.43]
["bitfinex","SOLUSD",1674244798421,32.18,23.313,23.29,23.43]
["bitfinex","SOLUSD",1674244798627,10.0,23.312,23.29,23.43]
["bitfinex","SOLUSD",1674244799254,10.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1674244799783,17.0,23.311,23.291,20.0]
["bitfinex","SOLUSD",1674244799982,49.18,23.311,23.291,20.0]
["bitfinex","SOLUSD",1674244800191,49.18,23.311,23.282,20.0]
["bitfinex","SOLUSD",1674244800409,32.18,23.311,23.29,23.35]
["bitfinex","SOLUSD",1674244800619,32.18,23.311,23.282,20.0]
["bitfinex","SOLUSD",1674244800620,10.0,23.312,23.3,23.45]
["bitfinex","SOLUSD",1674244800837,10.0,23.312,23.301,20.0]
["bitfinex","SOLUSD",1674244801455,10.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1674244801669,10.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1674244801670,10.0,23.321,23.31,23.45]
["bitfinex","SOLUSD",1674244801895,10.0,23.321,23.311,20.0]
["bitfinex","SOLUSD",1674244802093,10.0,23.325,23.311,43.59014402]
["bitfinex","SOLUSD",1674244802300,112.2371,23.342,23.312,42.02014402]
["bitfinex","SOLUSD",1674244802516,112.2371,23.342,23.32,23.45]
["bitfinex","SOLUSD",1674244802729,112.2371,23.342,23.321,20.0]
["bitfinex","SOLUSD",1674244803034,131.5,23.349,23.321,20.0]
["bitfinex","SOLUSD",1674244803035,10.0,23.341,23.321,20.0]
["bitfinex","SOLUSD",1674244803247,10.0,23.341,23.322,23.59014402]
["bitfinex","SOLUSD",1674244803477,10.0,23.341,23.298,115.1433]
["bitfinex","SOLUSD",1674244803478,163.64,23.34,23.31,23.25]
["bitfinex","SOLUSD",1674244803789,163.64,23.34,23.312,23.59014402]
["bitfinex","SOLUSD",1674244803790,32.15,23.336,23.312,23.59014402]
["bitfinex","SOLUSD",1674244804002,32.15,23.336,23.31,23.25]
["bitfinex","SOLUSD",1674244804195,10.0,23.336,23.32,23.45]
["bitfinex","SOLUSD",1674244804606,10.0,23.336,23.321,23.59014402]
["bitfinex","SOLUSD",1674244804822,10.0,23.336,23.33,23.3]
["bitfinex","SOLUSD",1674244805032,10.0,23.341,23.33,23.3]
["bitfinex","SOLUSD",1674244805250,10.0,23.341,23.331,23.59014402]
["bitfinex","SOLUSD",1674244805463,10.0,23.349,23.331,23.59014402]
["bitfinex","SOLUSD",1674244805773,10.0,23.349,23.324,23.59014402]
["bitfinex","SOLUSD",1674244806092,10.0,23.349,23.33,23.25]
["bitfinex","SOLUSD",1674244806522,10.0,23.349,23.325,20.38]
["bitfinex","SOLUSD",1674244806722,10.0,23.349,23.325,23.59014402]
["bitfinex","SOLUSD",1674244807048,23.75576951,23.344,23.323,10.0]
["bitfinex","SOLUSD",1674244807246,10.0,23.349,23.33,23.43]
["bitfinex","SOLUSD",1674244807903,10.0,23.349,23.331,23.59014402]
["bitfinex","SOLUSD",1674244808404,10.0,23.349,23.332,17.0]
["bitfinex","SOLUSD",1674244808617,10.0,23.349,23.333,0.96]
["bitfinex","SOLUSD",1674244808832,10.0,23.35,23.34,23.45]
["bitfinex","SOLUSD",1674244809244,10.0,23.351,23.34,23.45]
["bitfinex","SOLUSD",1674244809573,1.0,23.344,23.341,88.65014402]
["bitfinex","SOLUSD",1674244809769,10.0,23.361,23.341,85.04237778]
["bitfinex","SOLUSD",1674244809998,10.0,23.361,23.338,39.46759061]
["bitfinex","SOLUSD",1674244810301,32.11,23.36,23.338,39.46759061]
["bitfinex","SOLUSD",1674244810518,32.11,23.36,23.342,10.0]
["bitfinex","SOLUSD",1674244810519,23.75576951,23.36,23.342,10.0]
["bitfinex","SOLUSD",1674244810717,32.11,23.359,23.342,10.0]
["bitfinex","SOLUSD",1674244810930,31.1,23.367,23.342,10.0]
["bitfinex","SOLUSD",1674244811548,10.0,23.359,23.342,10.0]
["bitfinex","SOLUSD",1674244811769,52.12,23.358,23.321,10.0]
["bitfinex","SOLUSD",1674244811983,167.5091,23.358,23.321,10.0]
["bitfinex","SOLUSD",1674244812413,167.5091,23.358,23.322,23.59014402]
["bitfinex","SOLUSD",1674244812414,153.66366,23.357,23.322,23.59014402]
["bitfinex","SOLUSD",1674244812606,52.12,23.356,23.322,23.59014402]
["bitfinex","SOLUSD",1674244812823,17.0,23.355,23.322,23.59014402]
["bitfinex","SOLUSD",1674244813138,32.12,23.356,23.33,25.01]
["bitfinex","SOLUSD",1674244813139,0.96,23.354,23.33,25.01]
["bitfinex","SOLUSD",1674244813338,10.0,23.356,23.33,25.01]
["bitfinex","SOLUSD",1674244813545,10.0,23.356,23.331,61.03014402]
["bitfinex","SOLUSD",1674244813755,32.12,23.355,23.331,23.59014402]
["bitfinex","SOLUSD",1674244813988,32.12,23.355,23.331,10.0]
["bitfinex","SOLUSD",1674244814301,10.0,23.356,23.331,23.59014402]
["bitfinex","SOLUSD",1674244814706,10.0,23.356,23.332,26.24]
["bitfinex","SOLUSD",1674244815235,32.12,23.358,23.333,23.59014402]
["bitfinex","SOLUSD",1674244815446,10.0,23.359,23.333,23.59014402]
["bitfinex","SOLUSD",1674244815769,10.0,23.357,23.334,10.0]
["bitfinex","SOLUSD",1674244815974,141.5,23.357,23.334,10.0]
["bitfinex","SOLUSD",1674244816187,131.5,23.355,23.328,23.59014402]
["bitfinex","SOLUSD",1674244816397,32.12,23.354,23.328,23.59014402]
["bitfinex","SOLUSD",1674244816716,42.12,23.354,23.322,23.59014402]
["bitfinex","SOLUSD",1674244816930,10.0,23.354,23.33,25.01]
["bitfinex","SOLUSD",1674244817141,10.0,23.357,23.331,15.03]
["bitfinex","SOLUSD",1674244817342,10.0,23.357,23.331,38.62014402]
["bitfinex","SOLUSD",1674244817551,10.0,23.357,23.332,53.59014402]
["bitfinex","SOLUSD",1674244817871,10.0,23.357,23.333,23.59014402]
["bitfinex","SOLUSD",1674244818076,10.0,23.359,23.34,25.01]
["bitfinex","SOLUSD",1674244818293,10.0,23.359,23.334,10.0]
["bitfinex","SOLUSD",1674244818606,32.11,23.365,23.341,23.59014402]
["bitfinex","SOLUSD",1674244818817,10.0,23.368,23.342,20.0]
["bitfinex","SOLUSD",1674244819029,10.0,23.368,23.343,17.0]
["bitfinex","SOLUSD",1674244819245,143.853,23.373,23.344,20.0]
["bitfinex","SOLUSD",1674244819443,10.0,23.372,23.344,23.59014402]
["bitfinex","SOLUSD",1674244819651,32.1,23.371,23.334,51.08727795]
["bitfinex","SOLUSD",1674244819859,31.1,23.371,23.335,20.0]
["bitfinex","SOLUSD",1674244820281,10.0,23.369,23.336,23.59014402]
["bitfinex","SOLUSD",1674244820487,32.1,23.368,23.336,23.59014402]
["bitfinex","SOLUSD",1674244820709,20.0,23.367,23.323,17.0]
["bitfinex","SOLUSD",1674244820916,49.11,23.366,23.322,56.30727795]
["bitfinex","SOLUSD",1674244821122,151.5,23.365,23.322,41.08727795]
["bitfinex","SOLUSD",1674244821335,10.0,23.363,23.322,41.08727795]
["bitfinex","SOLUSD",1674244821531,4.88908961,23.359,23.31,34.87]
["bitfinex","SOLUSD",1674244821751,131.5,23.349,23.301,14.5]
["bitfinex","SOLUSD",1674244821963,156.35,23.34,23.302,4.19672]
["bitfinex","SOLUSD",1674244822179,131.5,23.338,23.302,4.19672]
["bitfinex","SOLUSD",1674244822380,63.1,23.337,23.303,23.59014402]
["bitfinex","SOLUSD",1674244822709,148.5,23.336,23.303,23.59014402]
["bitfinex","SOLUSD",1674244823020,156.51,23.33,23.28,25.25]
["bitfinex","SOLUSD",1674244823224,37.71310877,23.335,23.293,10.0]
["bitfinex","SOLUSD",1674244823225,10.0,23.328,23.293,10.0]
["bitfinex","SOLUSD",1674244823437,114.2469,23.331,23.293,10.0]
["bitfinex","SOLUSD",1674244823438,49.16,23.327,23.3,24.81]
["bitfinex","SOLUSD",1674244823662,0.96,23.326,23.3,24.81]
["bitfinex","SOLUSD",1674244823844,32.15,23.33,23.301,77.16885578]
["bitfinex","SOLUSD",1674244824054,25.15,23.33,23.301,63.65885578]
["bitfinex","SOLUSD",1674244824266,10.0,23.329,23.302,23.59014402]
["bitfinex","SOLUSD",1674244824487,32.16,23.328,23.302,23.59014402]
["bitfinex","SOLUSD",1674244824701,20.0,23.327,23.294,18.62]
["bitfinex","SOLUSD",1674244824908,20.0,23.327,23.293,10.0]
["bitfinex","SOLUSD",1674244824909,36.36366,23.326,23.295,23.59014402]
["bitfinex","SOLUSD",1674244825123,17.96,23.325,23.295,23.59014402]
["bitfinex","SOLUSD",1674244825312,42.16,23.324,23.295,23.59014402]
["bitfinex","SOLUSD",1674244825529,17.96,23.323,23.295,23.59014402]
["bitfinex","SOLUSD",1674244825862,4.59339559,23.321,23.281,17.51]
["bitfinex","SOLUSD",1674244826064,131.5,23.319,23.285,23.59014402]
["bitfinex","SOLUSD",1674244826275,79.17,23.318,23.286,4.1996]
["bitfinex","SOLUSD",1674244826590,4.52336559,23.317,23.286,4.1996]
["bitfinex","SOLUSD",1674244826796,131.5,23.315,23.287,23.59014402]
["bitfinex","SOLUSD",1674244827019,50.14,23.314,23.287,27.78956402]
["bitfinex","SOLUSD",1674244827213,10.0,23.313,23.287,27.78956402]
["bitfinex","SOLUSD",1674244827425,10.0,23.313,23.287,23.59014402]
["bitfinex","SOLUSD",1674244827426,50.14,23.312,23.287,23.59014402]
["bitfinex","SOLUSD",1674244827845,20.0,23.311,23.287,23.59014402]
["bitfinex","SOLUSD",1674244828065,49.18,23.31,23.275,16.77]
["bitfinex","SOLUSD",1674244828284,10.46,23.309,23.28,24.87]
["bitfinex","SOLUSD",1674244828490,32.18,23.308,23.281,20.0]
["bitfinex","SOLUSD",1674244828681,32.18,23.312,23.282,16.92]
["bitfinex","SOLUSD",1674244828889,32.17,23.317,23.282,40.51014402]
["bitfinex","SOLUSD",1674244829217,4.20366,23.317,23.291,10.0]
["bitfinex","SOLUSD",1674244829431,4.20366,23.317,23.292,36.91]
["bitfinex","SOLUSD",1674244829652,4.20366,23.316,23.292,47.18028804]
["bitfinex","SOLUSD",1674244829857,32.18,23.315,23.292,23.59014402]
["bitfinex","SOLUSD",1674244830166,32.18,23.315,23.285,10.0]
["bitfinex","SOLUSD",1674244830167,10.0,23.315,23.285,10.0]
["bitfinex","SOLUSD",1674244830376,49.18,23.314,23.283,41.10871176]
["bitfinex","SOLUSD",1674244830575,49.18,23.314,23.284,23.59014402]
["bitfinex","SOLUSD",1674244830785,32.18,23.314,23.284,23.59014402]
["bitfinex","SOLUSD",1674244831001,14.20366,23.315,23.285,57.98871176]
["bitfinex","SOLUSD",1674244831205,10.0,23.313,23.285,41.10871176]
["bitfinex","SOLUSD",1674244831417,10.0,23.313,23.275,16.89]
["bitfinex","SOLUSD",1674244831418,52.18,23.312,23.275,16.89]
["bitfinex","SOLUSD",1674244831631,52.18,23.312,23.27,24.95]
["bitfinex","SOLUSD",1674244831632,52.18,23.312,23.272,16.89]
["bitfinex","SOLUSD",1674244831957,32.18,23.312,23.277,33.59014402]
["bitfinex","SOLUSD",1674244832159,10.0,23.31,23.281,10.0]
["bitfinex","SOLUSD",1674244832371,17.0,23.309,23.282,16.88]
["bitfinex","SOLUSD",1674244832573,17.0,23.309,23.282,40.47014402]
["bitfinex","SOLUSD",1674244832775,32.18,23.309,23.283,23.56176051]
["bitfinex","SOLUSD",1674244833110,10.0,23.31,23.285,10.0]
["bitfinex","SOLUSD",1674244833336,10.0,23.31,23.286,20.0]
["bitfinex","SOLUSD",1674244833534,10.0,23.31,23.287,10.0]
["bitfinex","SOLUSD",1674244833849,10.0,23.31,23.288,43.56176051]
["bitfinex","SOLUSD",1674244834056,17.0,23.309,23.288,43.56176051]
["bitfinex","SOLUSD",1674244834272,17.0,23.309,23.259,78.88565344]
["bitfinex","SOLUSD",1674244834273,62.18,23.308,23.278,16.89]
["bitfinex","SOLUSD",1674244834467,17.0,23.307,23.28,23.56176051]
["bitfinex","SOLUSD",1674244834682,32.19,23.306,23.272,17.16]
["bitfinex","SOLUSD",1674244835007,17.96,23.305,23.271,10.0]
["bitfinex","SOLUSD",1674244835318,42.19,23.304,23.275,23.56176051]
["bitfinex","SOLUSD",1674244835636,154.2507,23.308,23.277,10.0]
["bitfinex","SOLUSD",1674244835853,122.0707,23.308,23.28,25.01]
["bitfinex","SOLUSD",1674244836033,122.0707,23.308,23.281,10.0]
["bitfinex","SOLUSD",1674244836245,122.0707,23.308,23.282,20.0]
["bitfinex","SOLUSD",1674244836560,122.0707,23.308,23.283,17.0]
["bitfinex","SOLUSD",1674244836769,10.0,23.308,23.285,10.0]
["bitfinex","SOLUSD",1674244836982,32.17,23.317,23.29,24.99]
["bitfinex","SOLUSD",1674244837195,10.0,23.316,23.292,10.0]
["bitfinex","SOLUSD",1674244837421,10.0,23.316,23.293,20.0]
["bitfinex","SOLUSD",1674244837620,10.0,23.316,23.293,66.19858696]
["bitfinex","SOLUSD",1674244837829,32.16,23.323,23.294,45.09537842]
["bitfinex","SOLUSD",1674244838046,10.0,23.324,23.294,68.1946719]
["bitfinex","SOLUSD",1674244838254,32.16,23.323,23.3,25.01]
["bitfinex","SOLUSD",1674244838473,10.0,23.324,23.3,25.01]
["bitfinex","SOLUSD",1674244838670,10.0,23.324,23.301,23.09929348]
["bitfinex","SOLUSD",1674244838884,10.0,23.324,23.295,75.09537842]
["bitfinex","SOLUSD",1674244839097,10.0,23.324,23.297,10.0]
["bitfinex","SOLUSD",1674244839296,32.16,23.326,23.3,24.95]
["bitfinex","SOLUSD",1674244839514,10.0,23.327,23.301,37.96]
["bitfinex","SOLUSD",1674244839741,32.15,23.336,23.301,86.72929348]
["bitfinex","SOLUSD",1674244839924,32.15,23.336,23.302,45.09537842]
["bitfinex","SOLUSD",1674244840139,10.0,23.335,23.304,10.0]
["bitfinex","SOLUSD",1674244840459,10.0,23.333,23.304,10.0]
["bitfinex","SOLUSD",1674244840783,10.0,23.333,23.305,37.0]
["bitfinex","SOLUSD",1674244841317,10.0,23.333,23.306,33.09929348]
["bitfinex","SOLUSD",1674244841522,10.0,23.333,23.31,24.95]
["bitfinex","SOLUSD",1674244842047,10.0,23.333,23.311,10.0]
["bitfinex","SOLUSD",1674244842233,32.15,23.336,23.311,10.0]
["bitfinex","SOLUSD",1674244842449,42.14,23.34,23.313,10.0]
["bitfinex","SOLUSD",1674244842659,10.0,23.34,23.314,20.0]
["bitfinex","SOLUSD",1674244843098,10.0,23.34,23.315,10.0]
["bitfinex","SOLUSD",1674244843411,32.15,23.336,23.301,26.18]
["bitfinex","SOLUSD",1674244843625,32.15,23.336,23.307,20.0]
["bitfinex","SOLUSD",1674244844023,10.96,23.335,23.307,20.0]
["bitfinex","SOLUSD",1674244844236,32.15,23.334,23.307,20.0]
["bitfinex","SOLUSD",1674244844444,17.96,23.333,23.307,20.0]
["bitfinex","SOLUSD",1674244844654,32.15,23.332,23.307,20.0]
["bitfinex","SOLUSD",1674244844870,17.96,23.331,23.307,20.0]
["bitfinex","SOLUSD",1674244845093,42.15,23.33,23.301,10.0]
["bitfinex","SOLUSD",1674244845301,37.96,23.329,23.297,10.0]
["bitfinex","SOLUSD",1674244845512,32.16,23.328,23.297,10.0]
["bitfinex","SOLUSD",1674244845828,37.0,23.327,23.297,10.0]
["bitfinex","SOLUSD",1674244846142,42.16,23.326,23.297,10.0]
["bitfinex","SOLUSD",1674244846344,17.0,23.325,23.297,10.0]
["bitfinex","SOLUSD",1674244846553,33.12,23.324,23.297,10.0]
["bitfinex","SOLUSD",1674244846776,17.0,23.323,23.297,10.0]
["bitfinex","SOLUSD",1674244846972,32.17,23.322,23.297,10.0]
["bitfinex","SOLUSD",1674244847183,17.0,23.321,23.297,10.0]
["bitfinex","SOLUSD",1674244847393,10.0,23.32,23.297,10.0]
["bitfinex","SOLUSD",1674244847598,17.96,23.319,23.297,10.0]
["bitfinex","SOLUSD",1674244847828,32.17,23.318,23.297,10.0]
["bitfinex","SOLUSD",1674244848027,17.0,23.317,23.297,10.0]
["bitfinex","SOLUSD",1674244848234,32.17,23.319,23.298,20.0]
["bitfinex","SOLUSD",1674244848444,10.0,23.32,23.298,20.0]
["bitfinex","SOLUSD",1674244848679,32.17,23.319,23.298,20.0]
["bitfinex","SOLUSD",1674244848891,55.92576951,23.319,23.291,10.0]
["bitfinex","SOLUSD",1674244849070,30.0,23.318,23.29,10.0]
["bitfinex","SOLUSD",1674244849409,60.12942951,23.317,23.283,10.0]
["bitfinex","SOLUSD",1674244849628,60.12942951,23.317,23.28,25.01]
["bitfinex","SOLUSD",1674244849629,50.13,23.317,23.28,25.01]
["bitfinex","SOLUSD",1674244849811,32.17,23.317,23.28,25.01]
["bitfinex","SOLUSD",1674244850021,32.17,23.317,23.281,65.84014657]
["bitfinex","SOLUSD",1674244850246,14.20366,23.316,23.281,33.09929348]
["bitfinex","SOLUSD",1674244850562,32.18,23.315,23.281,10.0]
["bitfinex","SOLUSD",1674244850762,55.93576951,23.315,23.282,20.0]
["bitfinex","SOLUSD",1674244850970,33.75576951,23.314,23.283,10.0]
["bitfinex","SOLUSD",1674244851182,32.18,23.313,23.284,20.0]
["bitfinex","SOLUSD",1674244851394,32.18,23.313,23.29,24.81]
["bitfinex","SOLUSD",1674244851596,120.1762,23.32,23.291,20.0]
["bitfinex","SOLUSD",1674244851816,110.1762,23.32,23.292,31.72]
["bitfinex","SOLUSD",1674244852026,10.0,23.319,23.293,27.0]
["bitfinex","SOLUSD",1674244852233,10.0,23.319,23.294,20.0]
["bitfinex","SOLUSD",1674244852561,10.0,23.319,23.294,43.09929348]
["bitfinex","SOLUSD",1674244852748,10.0,23.319,23.295,23.09929348]
["bitfinex","SOLUSD",1674244852966,10.0,23.319,23.297,10.0]
["bitfinex","SOLUSD",1674244853182,110.1762,23.32,23.298,20.0]
["bitfinex","SOLUSD",1674244853394,110.1762,23.32,23.298,43.09929348]
["bitfinex","SOLUSD",1674244853601,110.1762,23.32,23.299,23.09929348]
["bitfinex","SOLUSD",1674244853928,10.0,23.319,23.3,10.0]
["bitfinex","SOLUSD",1674244854341,10.0,23.322,23.301,23.09929348]
["bitfinex","SOLUSD",1674244854878,10.0,23.322,23.302,10.0]
["bitfinex","SOLUSD",1674244855398,9.5,23.322,23.303,23.09929348]
["bitfinex","SOLUSD",1674244856128,0.96,23.321,23.303,23.09929348]
["bitfinex","SOLUSD",1674244856772,17.96,23.321,23.298,20.0]
["bitfinex","SOLUSD",1674244857073,42.17,23.32,23.298,23.09929348]
["bitfinex","SOLUSD",1674244857269,17.0,23.319,23.284,29.19]
["bitfinex","SOLUSD",1674244857604,17.0,23.319,23.29,23.09929348]
["bitfinex","SOLUSD",1674244857605,10.0,23.317,23.29,23.09929348]
["bitfinex","SOLUSD",1674244857826,10.0,23.315,23.285,10.0]
["bitfinex","SOLUSD",1674244858052,50.14,23.314,23.286,23.09929348]
["bitfinex","SOLUSD",1674244858353,10.0,23.313,23.286,23.09929348]
["bitfinex","SOLUSD",1674244858539,50.14,23.312,23.286,23.09929348]
["bitfinex","SOLUSD",1674244858979,10.0,23.311,23.286,23.09929348]
["bitfinex","SOLUSD",1674244859176,49.18,23.31,23.286,23.09929348]
["bitfinex","SOLUSD",1674244859386,10.0,23.309,23.286,23.09929348]
["bitfinex","SOLUSD",1674244859588,17.96,23.308,23.282,10.0]
["bitfinex","SOLUSD",1674244859803,10.0,23.307,23.282,10.0]
["bitfinex","SOLUSD",1674244860038,33.15,23.306,23.283,23.09929348]
["bitfinex","SOLUSD",1674244860347,0.96,23.306,23.283,23.09929348]
["bitfinex","SOLUSD",1674244860745,32.18,23.31,23.284,20.0]
["bitfinex","SOLUSD",1674244860961,42.17,23.319,23.29,25.01]
["bitfinex","SOLUSD",1674244861183,32.18,23.312,23.285,72.25859324]
["bitfinex","SOLUSD",1674244861382,32.18,23.312,23.286,20.0]
["bitfinex","SOLUSD",1674244861590,10.0,23.311,23.286,43.09929348]
["bitfinex","SOLUSD",1674244861812,32.18,23.31,23.286,43.09929348]
["bitfinex","SOLUSD",1674244862141,27.96,23.309,23.286,43.09929348]
["bitfinex","SOLUSD",1674244862324,32.18,23.308,23.286,43.09929348]
["bitfinex","SOLUSD",1674244862534,17.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1674244862744,10.0,23.311,23.287,10.0]
["bitfinex","SOLUSD",1674244862973,10.0,23.311,23.288,20.0]
["bitfinex","SOLUSD",1674244863178,10.0,23.311,23.289,10.0]
["bitfinex","SOLUSD",1674244863398,32.18,23.314,23.289,10.0]
["bitfinex","SOLUSD",1674244863596,42.18,23.315,23.289,53.59620861]
["bitfinex","SOLUSD",1674244863798,42.16,23.323,23.29,116.85263309]
["bitfinex","SOLUSD",1674244864122,42.15,23.33,23.3,24.99]
["bitfinex","SOLUSD",1674244864336,10.0,23.33,23.301,61.36]
["bitfinex","SOLUSD",1674244864549,10.0,23.33,23.301,153.2488417]
["bitfinex","SOLUSD",1674244864755,10.0,23.33,23.302,91.8888417]
["bitfinex","SOLUSD",1674244864962,10.0,23.33,23.303,71.46]
["bitfinex","SOLUSD",1674244865167,10.0,23.33,23.304,10.0]
["bitfinex","SOLUSD",1674244865501,10.0,23.337,23.31,25.01]
["bitfinex","SOLUSD",1674244865701,9.5,23.337,23.311,43.08]
["bitfinex","SOLUSD",1674244865909,10.0,23.341,23.312,27.96]
["bitfinex","SOLUSD",1674244866112,10.0,23.341,23.313,44.01]
["bitfinex","SOLUSD",1674244866323,10.0,23.341,23.314,17.0]
["bitfinex","SOLUSD",1674244866536,10.0,23.341,23.315,20.0]
["bitfinex","SOLUSD",1674244866749,10.0,23.341,23.313,44.01]
["bitfinex","SOLUSD",1674244866967,32.14,23.34,23.313,20.0]
["bitfinex","SOLUSD",1674244867289,10.0,23.339,23.307,58.29263309]
["bitfinex","SOLUSD",1674244867477,10.0,23.339,23.308,42.81]
["bitfinex","SOLUSD",1674244867691,10.0,23.337,23.308,42.81]
["bitfinex","SOLUSD",1674244867908,32.15,23.336,23.308,20.0]
["bitfinex","SOLUSD",1674244868114,32.15,23.336,23.305,20.0]
["bitfinex","SOLUSD",1674244868336,10.0,23.335,23.306,21.14]
["bitfinex","SOLUSD",1674244868550,17.96,23.334,23.305,21.97]
["bitfinex","SOLUSD",1674244868865,10.0,23.332,23.302,31.97]
["bitfinex","SOLUSD",1674244869173,50.11,23.331,23.292,133.2934]
["bitfinex","SOLUSD",1674244869385,50.11,23.331,23.3,25.01]
["bitfinex","SOLUSD",1674244869781,10.0,23.33,23.301,10.0]
["bitfinex","SOLUSD",1674244870000,50.12,23.329,23.301,10.0]
["bitfinex","SOLUSD",1674244870227,20.0,23.328,23.3,25.01]
["bitfinex","SOLUSD",1674244870434,20.0,23.328,23.294,22.49]
["bitfinex","SOLUSD",1674244870435,49.16,23.327,23.294,22.49]
["bitfinex","SOLUSD",1674244870656,50.12,23.327,23.29,47.49]
["bitfinex","SOLUSD",1674244870951,10.0,23.326,23.291,53.59620861]
["bitfinex","SOLUSD",1674244871182,49.16,23.325,23.292,22.48]
["bitfinex","SOLUSD",1674244871394,49.16,23.325,23.293,10.0]
["bitfinex","SOLUSD",1674244871592,0.96,23.324,23.294,21.24]
["bitfinex","SOLUSD",1674244871812,10.96,23.324,23.295,10.0]
["bitfinex","SOLUSD",1674244872018,17.0,23.323,23.295,53.59620861]
["bitfinex","SOLUSD",1674244872231,10.0,23.324,23.3,24.99]
["bitfinex","SOLUSD",1674244872447,10.0,23.324,23.301,17.0]
["bitfinex","SOLUSD",1674244872648,10.0,23.324,23.297,10.0]
["bitfinex","SOLUSD",1674244872848,10.0,23.324,23.298,39.3]
["bitfinex","SOLUSD",1674244873053,10.0,23.327,23.299,0.96]
["bitfinex","SOLUSD",1674244873270,10.0,23.327,23.3,47.78]
["bitfinex","SOLUSD",1674244873476,10.0,23.327,23.301,17.96]
["bitfinex","SOLUSD",1674244873691,10.0,23.327,23.303,10.0]
["bitfinex","SOLUSD",1674244873909,10.0,23.33,23.304,17.0]
["bitfinex","SOLUSD",1674244874128,42.15,23.335,23.305,44.16]
["bitfinex","SOLUSD",1674244874329,32.14,23.34,23.31,24.87]
["bitfinex","SOLUSD",1674244874529,115.8411,23.348,23.311,62.76]
["bitfinex","SOLUSD",1674244874735,10.0,23.346,23.312,10.0]
["bitfinex","SOLUSD",1674244874951,10.0,23.344,23.314,10.0]
["bitfinex","SOLUSD",1674244875163,10.0,23.344,23.32,24.95]
["bitfinex","SOLUSD",1674244875368,228.9276,23.353,23.321,45.85]
["bitfinex","SOLUSD",1674244875596,228.9276,23.353,23.321,44.15879776]
["bitfinex","SOLUSD",1674244875800,10.0,23.352,23.321,44.15879776]
["bitfinex","SOLUSD",1674244876007,42.12,23.352,23.322,54.55620861]
["bitfinex","SOLUSD",1674244876214,228.9276,23.353,23.323,3.065]
["bitfinex","SOLUSD",1674244876446,228.9276,23.353,23.324,0.96]
["bitfinex","SOLUSD",1674244876755,108.9276,23.353,23.325,3.027]
["bitfinex","SOLUSD",1674244876963,10.0,23.352,23.33,24.87]
["bitfinex","SOLUSD",1674244877166,10.0,23.352,23.331,20.0]
["bitfinex","SOLUSD",1674244877383,32.11,23.36,23.331,64.15879776]
["bitfinex","SOLUSD",1674244877592,32.11,23.36,23.331,72.29279776]
["bitfinex","SOLUSD",1674244877808,32.11,23.36,23.332,10.0]
["bitfinex","SOLUSD",1674244878006,162.11,23.361,23.333,17.0]
["bitfinex","SOLUSD",1674244878332,42.11,23.361,23.334,20.96]
["bitfinex","SOLUSD",1674244878533,10.0,23.361,23.335,17.0]
["bitfinex","SOLUSD",1674244878853,10.0,23.361,23.336,30.0]
["bitfinex","SOLUSD",1674244879067,10.0,23.361,23.337,17.0]
["bitfinex","SOLUSD",1674244879468,120.0,23.362,23.34,25.01]
["bitfinex","SOLUSD",1674244879677,120.0,23.369,23.341,20.0]
["bitfinex","SOLUSD",1674244879889,32.1,23.368,23.342,10.0]
["bitfinex","SOLUSD",1674244880117,120.0,23.369,23.343,37.0]
["bitfinex","SOLUSD",1674244880315,120.0,23.369,23.343,20.0]
["bitfinex","SOLUSD",1674244880526,120.0,23.369,23.344,17.0]
["bitfinex","SOLUSD",1674244880741,10.0,23.368,23.345,30.0]
["bitfinex","SOLUSD",1674244881151,10.0,23.368,23.346,10.0]
["bitfinex","SOLUSD",1674244881359,120.0,23.369,23.346,10.0]
["bitfinex","SOLUSD",1674244881794,32.1,23.37,23.35,25.01]
["bitfinex","SOLUSD",1674244882006,32.09,23.376,23.351,20.0]
["bitfinex","SOLUSD",1674244882215,120.0,23.377,23.35,25.01]
["bitfinex","SOLUSD",1674244882428,120.0,23.377,23.346,10.0]
["bitfinex","SOLUSD",1674244882624,32.09,23.374,23.347,20.0]
["bitfinex","SOLUSD",1674244882830,42.09,23.374,23.348,10.0]
["bitfinex","SOLUSD",1674244883170,20.0,23.373,23.33,25.01]
["bitfinex","SOLUSD",1674244883360,32.1,23.372,23.336,9.0]
["bitfinex","SOLUSD",1674244883576,17.0,23.371,23.336,9.0]
["bitfinex","SOLUSD",1674244883891,32.1,23.37,23.34,24.81]
["bitfinex","SOLUSD",1674244884092,120.0,23.377,23.35,25.01]
["bitfinex","SOLUSD",1674244884093,32.1,23.373,23.35,25.01]
["bitfinex","SOLUSD",1674244884306,32.09,23.374,23.35,25.01]
["bitfinex","SOLUSD",1674244884517,32.09,23.376,23.351,20.0]
["bitfinex","SOLUSD",1674244884726,32.09,23.376,23.352,10.0]
["bitfinex","SOLUSD",1674244885039,120.0,23.377,23.353,20.96]
["bitfinex","SOLUSD",1674244885249,120.0,23.377,23.36,24.81]
["bitfinex","SOLUSD",1674244885457,152.08,23.385,23.354,20.95]
["bitfinex","SOLUSD",1674244885785,152.08,23.385,23.355,30.0]
["bitfinex","SOLUSD",1674244886001,152.08,23.385,23.356,0.96]
["bitfinex","SOLUSD",1674244886203,152.08,23.385,23.356,17.96]
["bitfinex","SOLUSD",1674244886409,152.08,23.385,23.357,20.0]
["bitfinex","SOLUSD",1674244886619,152.08,23.385,23.359,10.0]
["bitfinex","SOLUSD",1674244887170,152.08,23.385,23.355,10.0]
["bitfinex","SOLUSD",1674244887365,152.08,23.385,23.341,140.3472]
["bitfinex","SOLUSD",1674244887688,152.08,23.385,23.352,14.18773]
["bitfinex","SOLUSD",1674244887993,152.08,23.385,23.36,25.01]
["bitfinex","SOLUSD",1674244888209,120.0,23.385,23.36,25.01]
["bitfinex","SOLUSD",1674244888417,32.08,23.384,23.36,25.01]
["bitfinex","SOLUSD",1674244888731,32.08,23.384,23.361,47.0]
["bitfinex","SOLUSD",1674244888973,120.0,23.385,23.362,0.96]
["bitfinex","SOLUSD",1674244889136,120.0,23.385,23.362,42.63266568]
["bitfinex","SOLUSD",1674244889340,120.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1674244889674,120.0,23.387,23.37,25.01]
["bitfinex","SOLUSD",1674244889885,120.0,23.387,23.371,17.96]
["bitfinex","SOLUSD",1674244890206,120.0,23.392,23.372,20.0]
["bitfinex","SOLUSD",1674244890617,120.0,23.393,23.373,10.0]
["bitfinex","SOLUSD",1674244890828,120.0,23.393,23.38,25.01]
["bitfinex","SOLUSD",1674244891150,32.07,23.392,23.36,25.01]
["bitfinex","SOLUSD",1674244891364,32.07,23.392,23.36,24.87]
["bitfinex","SOLUSD",1674244891550,10.0,23.391,23.36,24.87]
["bitfinex","SOLUSD",1674244891768,32.07,23.39,23.36,24.87]
["bitfinex","SOLUSD",1674244891996,32.07,23.39,23.36,24.99]
["bitfinex","SOLUSD",1674244892193,120.0,23.385,23.36,24.99]
["bitfinex","SOLUSD",1674244892405,17.0,23.389,23.36,24.99]
["bitfinex","SOLUSD",1674244892406,137.11371,23.393,23.37,25.01]
["bitfinex","SOLUSD",1674244892608,137.11371,23.393,23.371,10.0]
["bitfinex","SOLUSD",1674244892825,137.11371,23.393,23.372,20.0]
["bitfinex","SOLUSD",1674244893039,137.11371,23.393,23.38,25.01]
["bitfinex","SOLUSD",1674244893249,137.11371,23.393,23.381,20.0]
["bitfinex","SOLUSD",1674244893568,137.11371,23.393,23.382,17.96]
["bitfinex","SOLUSD",1674244893894,137.11371,23.393,23.372,32.1]
["bitfinex","SOLUSD",1674244894082,137.11371,23.393,23.371,10.0]
["bitfinex","SOLUSD",1674244894083,32.07,23.392,23.371,10.0]
["bitfinex","SOLUSD",1674244894287,17.11371,23.393,23.371,10.0]
["bitfinex","SOLUSD",1674244894514,17.11371,23.393,23.372,33.06]
["bitfinex","SOLUSD",1674244894729,17.11371,23.393,23.372,0.96]
["bitfinex","SOLUSD",1674244895035,17.11371,23.393,23.371,10.0]
["bitfinex","SOLUSD",1674244895250,17.11371,23.393,23.361,14.18612]
["bitfinex","SOLUSD",1674244895251,32.07,23.392,23.361,14.18612]
["bitfinex","SOLUSD",1674244895574,32.07,23.392,23.345,129.90990169]
["bitfinex","SOLUSD",1674244895575,32.07,23.392,23.363,4.18576]
["bitfinex","SOLUSD",1674244895769,30.0,23.391,23.363,4.18576]
["bitfinex","SOLUSD",1674244896098,33.03,23.39,23.363,4.18576]
["bitfinex","SOLUSD",1674244896287,37.0,23.389,23.352,23.09929348]
["bitfinex","SOLUSD",1674244896497,33.03,23.388,23.356,4.18702]
["bitfinex","SOLUSD",1674244896725,17.0,23.387,23.356,23.09929348]
["bitfinex","SOLUSD",1674244896935,17.0,23.387,23.353,10.0]
["bitfinex","SOLUSD",1674244896936,32.08,23.386,23.357,23.09929348]
["bitfinex","SOLUSD",1674244897252,17.0,23.385,23.358,4.18666]
["bitfinex","SOLUSD",1674244897445,10.0,23.388,23.36,24.95]
["bitfinex","SOLUSD",1674244897651,32.08,23.387,23.36,24.95]
["bitfinex","SOLUSD",1674244897867,32.08,23.387,23.37,24.81]
["bitfinex","SOLUSD",1674244898203,10.0,23.391,23.37,24.81]
["bitfinex","SOLUSD",1674244898388,10.0,23.391,23.361,10.0]
["bitfinex","SOLUSD",1674244898598,32.07,23.39,23.362,20.96]
["bitfinex","SOLUSD",1674244898819,32.07,23.39,23.362,20.46]
["bitfinex","SOLUSD",1674244899032,17.11371,23.393,23.37,24.95]
["bitfinex","SOLUSD",1674244899237,17.11371,23.393,23.371,0.96]
["bitfinex","SOLUSD",1674244899451,17.11371,23.393,23.38,24.95]
["bitfinex","SOLUSD",1674244899662,17.11371,23.393,23.381,0.96]
["bitfinex","SOLUSD",1674244899871,17.11371,23.393,23.381,40.15244296]
["bitfinex","SOLUSD",1674244900079,17.11371,23.393,23.381,17.0]
["bitfinex","SOLUSD",1674244900292,17.11371,23.393,23.381,40.15244296]
["bitfinex","SOLUSD",1674244900493,17.11371,23.393,23.382,47.96]
["bitfinex","SOLUSD",1674244900919,17.11371,23.393,23.383,23.15244296]
["bitfinex","SOLUSD",1674244901119,17.11371,23.393,23.384,20.0]
["bitfinex","SOLUSD",1674244901336,17.11371,23.393,23.383,10.0]
["bitfinex","SOLUSD",1674244901543,17.11371,23.393,23.384,20.0]
["bitfinex","SOLUSD",1674244901751,17.11371,23.393,23.38,25.01]
["bitfinex","SOLUSD",1674244901985,17.11371,23.393,23.375,23.15244296]
["bitfinex","SOLUSD",1674244902381,10.0,23.4,23.376,10.0]
["bitfinex","SOLUSD",1674244902594,32.06,23.399,23.376,10.0]
["bitfinex","SOLUSD",1674244902802,16.96,23.398,23.376,10.0]
["bitfinex","SOLUSD",1674244903032,16.96,23.398,23.375,23.15244296]
["bitfinex","SOLUSD",1674244903033,32.06,23.397,23.375,23.15244296]
["bitfinex","SOLUSD",1674244903349,10.0,23.396,23.372,23.15244296]
["bitfinex","SOLUSD",1674244903566,32.07,23.395,23.373,20.0]
["bitfinex","SOLUSD",1674244903746,32.07,23.395,23.362,20.0]
["bitfinex","SOLUSD",1674244903962,32.07,23.395,23.362,43.15244296]
["bitfinex","SOLUSD",1674244904174,32.07,23.395,23.363,23.15244296]
["bitfinex","SOLUSD",1674244904402,10.0,23.394,23.363,55.26244296]
["bitfinex","SOLUSD",1674244904713,32.07,23.393,23.364,20.0]
["bitfinex","SOLUSD",1674244905241,4.20366,23.393,23.365,55.26244296]
["bitfinex","SOLUSD",1674244905450,36.27366,23.393,23.366,20.0]
["bitfinex","SOLUSD",1674244905765,36.27366,23.393,23.366,23.15244296]
["bitfinex","SOLUSD",1674244906504,10.0,23.391,23.366,23.15244296]
["bitfinex","SOLUSD",1674244906717,49.07,23.39,23.361,10.0]
["bitfinex","SOLUSD",1674244906902,10.0,23.389,23.363,10.0]
["bitfinex","SOLUSD",1674244907107,32.07,23.388,23.363,10.0]
["bitfinex","SOLUSD",1674244907320,10.0,23.389,23.363,10.0]
["bitfinex","SOLUSD",1674244907321,10.0,23.389,23.365,10.0]
["bitfinex","SOLUSD",1674244907544,10.0,23.389,23.364,23.15244296]
["bitfinex","SOLUSD",1674244907780,10.0,23.389,23.361,10.0]
["bitfinex","SOLUSD",1674244907970,32.07,23.388,23.361,23.15244296]
["bitfinex","SOLUSD",1674244908386,32.07,23.388,23.35,25.01]
["bitfinex","SOLUSD",1674244908387,10.0,23.386,23.35,25.01]
["bitfinex","SOLUSD",1674244908606,49.08,23.385,23.351,4.18791]
["bitfinex","SOLUSD",1674244909234,108.6411,23.384,23.351,4.18791]
["bitfinex","SOLUSD",1674244909445,60.04,23.383,23.351,4.18791]
["bitfinex","SOLUSD",1674244909654,169.75624387,23.383,23.351,4.18791]
["bitfinex","SOLUSD",1674244909966,42.08,23.383,23.36,25.01]
["bitfinex","SOLUSD",1674244910162,32.08,23.385,23.36,25.01]
["bitfinex","SOLUSD",1674244910379,10.0,23.386,23.361,33.15244296]
["bitfinex","SOLUSD",1674244910583,10.0,23.386,23.361,23.15244296]
["bitfinex","SOLUSD",1674244910912,10.0,23.386,23.36,25.01]
["bitfinex","SOLUSD",1674244910913,10.0,23.386,23.36,24.95]
["bitfinex","SOLUSD",1674244911126,10.0,23.386,23.362,23.15244296]
["bitfinex","SOLUSD",1674244911342,32.08,23.385,23.363,10.0]
["bitfinex","SOLUSD",1674244911527,32.07,23.388,23.37,25.01]
["bitfinex","SOLUSD",1674244911739,32.07,23.393,23.37,25.01]
["bitfinex","SOLUSD",1674244911955,32.07,23.395,23.371,40.15244296]
["bitfinex","SOLUSD",1674244912160,222.5545,23.397,23.372,20.0]
["bitfinex","SOLUSD",1674244912372,232.5545,23.397,23.372,43.15244296]
["bitfinex","SOLUSD",1674244912594,42.06,23.396,23.373,23.15244296]
["bitfinex","SOLUSD",1674244912810,42.06,23.396,23.374,20.0]
["bitfinex","SOLUSD",1674244913121,120.0,23.409,23.38,124.99]
["bitfinex","SOLUSD",1674244913312,24.99,23.44,23.39,25.01]
["bitfinex","SOLUSD",1674244913313,120.0,23.416,23.39,25.01]
["bitfinex","SOLUSD",1674244913523,32.04,23.415,23.39,25.01]
["bitfinex","SOLUSD",1674244913734,32.04,23.415,23.391,23.15244296]
["bitfinex","SOLUSD",1674244914050,120.0,23.416,23.39,25.01]
["bitfinex","SOLUSD",1674244914375,10.0,23.414,23.38,25.22]
["bitfinex","SOLUSD",1674244914577,32.04,23.413,23.38,25.22]
["bitfinex","SOLUSD",1674244914791,32.04,23.413,23.376,46.30488592]
["bitfinex","SOLUSD",1674244914997,32.04,23.413,23.38,48.16244296]
["bitfinex","SOLUSD",1674244915209,30.0,23.412,23.381,10.0]
["bitfinex","SOLUSD",1674244915427,49.04,23.411,23.373,23.15244296]
["bitfinex","SOLUSD",1674244915647,49.04,23.411,23.374,20.0]
["bitfinex","SOLUSD",1674244915834,49.04,23.411,23.38,24.81]
["bitfinex","SOLUSD",1674244916041,20.0,23.41,23.38,24.81]
["bitfinex","SOLUSD",1674244916275,10.0,23.408,23.374,20.0]
["bitfinex","SOLUSD",1674244916467,0.96,23.407,23.374,20.0]
["bitfinex","SOLUSD",1674244916681,32.05,23.406,23.375,27.79]
["bitfinex","SOLUSD",1674244916891,32.05,23.406,23.38,25.01]
["bitfinex","SOLUSD",1674244917103,128.104,23.408,23.381,26.27]
["bitfinex","SOLUSD",1674244917307,32.05,23.407,23.38,25.01]
["bitfinex","SOLUSD",1674244917518,128.104,23.408,23.38,25.01]
["bitfinex","SOLUSD",1674244917723,32.05,23.407,23.38,25.01]
["bitfinex","SOLUSD",1674244918162,4.20366,23.406,23.374,20.0]
["bitfinex","SOLUSD",1674244918363,32.05,23.405,23.372,19.73855]
["bitfinex","SOLUSD",1674244918574,145.2108,23.405,23.372,19.73855]
["bitfinex","SOLUSD",1674244919105,145.2108,23.405,23.36,24.95]
["bitfinex","SOLUSD",1674244919318,4.30118908,23.403,23.361,10.0]
["bitfinex","SOLUSD",1674244919531,120.0,23.385,23.361,10.0]
["bitfinex","SOLUSD",1674244919845,33.04,23.384,23.361,10.0]
["bitfinex","SOLUSD",1674244920043,17.0,23.383,23.36,24.95]
["bitfinex","SOLUSD",1674244920368,10.0,23.382,23.35,25.01]
["bitfinex","SOLUSD",1674244920566,49.08,23.381,23.35,25.01]
["bitfinex","SOLUSD",1674244920768,32.08,23.381,23.36,25.01]
["bitfinex","SOLUSD",1674244921195,17.96,23.38,23.361,10.0]
["bitfinex","SOLUSD",1674244921406,4.20366,23.379,23.35,24.95]
["bitfinex","SOLUSD",1674244921620,17.0,23.378,23.36,25.01]
["bitfinex","SOLUSD",1674244921935,32.08,23.381,23.36,25.01]
["bitfinex","SOLUSD",1674244922268,10.0,23.379,23.361,10.0]
["bitfinex","SOLUSD",1674244922474,0.96,23.378,23.361,10.0]
["bitfinex","SOLUSD",1674244922811,32.08,23.381,23.361,10.0]
["bitfinex","SOLUSD",1674244922993,32.06,23.396,23.37,24.99]
["bitfinex","SOLUSD",1674244923208,9.5,23.395,23.371,10.0]
["bitfinex","SOLUSD",1674244923419,9.5,23.395,23.38,25.01]
["bitfinex","SOLUSD",1674244923651,9.5,23.395,23.372,22.58342714]
["bitfinex","SOLUSD",1674244923849,112.5008,23.402,23.38,47.53342714]
["bitfinex","SOLUSD",1674244924172,32.05,23.403,23.38,47.53342714]
["bitfinex","SOLUSD",1674244924173,10.0,23.407,23.382,10.0]
["bitfinex","SOLUSD",1674244924363,10.0,23.407,23.39,24.87]
["bitfinex","SOLUSD",1674244924793,10.0,23.407,23.383,22.58342714]
["bitfinex","SOLUSD",1674244925011,10.0,23.407,23.39,25.01]
["bitfinex","SOLUSD",1674244925325,9.5,23.407,23.39,25.01]
["bitfinex","SOLUSD",1674244925956,9.5,23.407,23.382,10.0]
["bitfinex","SOLUSD",1674244926146,9.5,23.407,23.384,10.0]
["bitfinex","SOLUSD",1674244926366,10.0,23.408,23.384,10.0]
["bitfinex","SOLUSD",1674244926565,10.0,23.408,23.385,20.0]
["bitfinex","SOLUSD",1674244926987,9.0,23.408,23.385,20.0]
["bitfinex","SOLUSD",1674244927222,9.0,23.408,23.386,10.0]
["bitfinex","SOLUSD",1674244927408,9.0,23.408,23.387,20.0]
["bitfinex","SOLUSD",1674244927834,32.05,23.407,23.387,20.0]
["bitfinex","SOLUSD",1674244928035,32.05,23.407,23.382,10.0]
["bitfinex","SOLUSD",1674244928036,10.0,23.406,23.382,10.0]
["bitfinex","SOLUSD",1674244928246,10.0,23.406,23.383,20.0]
["bitfinex","SOLUSD",1674244928481,10.0,23.406,23.383,66.0418325]
["bitfinex","SOLUSD",1674244928668,10.0,23.406,23.38,24.95]
["bitfinex","SOLUSD",1674244928669,49.05,23.405,23.38,24.95]
["bitfinex","SOLUSD",1674244928994,49.05,23.405,23.381,10.0]
["bitfinex","SOLUSD",1674244929213,10.0,23.404,23.381,10.0]
["bitfinex","SOLUSD",1674244929627,17.96,23.403,23.381,10.0]
["bitfinex","SOLUSD",1674244929946,16.96,23.403,23.381,10.0]
["bitfinex","SOLUSD",1674244930159,10.0,23.402,23.382,20.0]
["bitfinex","SOLUSD",1674244930355,10.0,23.402,23.38,34.95]
["bitfinex","SOLUSD",1674244930568,33.02,23.401,23.38,34.95]
["bitfinex","SOLUSD",1674244930893,10.0,23.4,23.376,41.4318765]
["bitfinex","SOLUSD",1674244931100,32.06,23.399,23.381,10.0]
["bitfinex","SOLUSD",1674244931502,17.105464,23.402,23.39,24.95]
["bitfinex","SOLUSD",1674244932052,17.105464,23.402,23.391,10.0]
["bitfinex","SOLUSD",1674244932263,17.105464,23.402,23.39,24.95]
["bitfinex","SOLUSD",1674244932458,17.105464,23.402,23.383,21.14]
["bitfinex","SOLUSD",1674244932669,17.105464,23.402,23.384,20.0]
["bitfinex","SOLUSD",1674244932895,16.105464,23.402,23.384,20.0]
["bitfinex","SOLUSD",1674244933093,16.105464,23.402,23.385,10.0]
["bitfinex","SOLUSD",1674244933309,16.105464,23.402,23.386,20.0]
["bitfinex","SOLUSD",1674244933514,16.105464,23.402,23.39,25.01]
["bitfinex","SOLUSD",1674244933737,16.105464,23.402,23.391,20.0]
["bitfinex","SOLUSD",1674244933950,16.105464,23.402,23.392,10.0]
["bitfinex","SOLUSD",1674244934158,16.105464,23.402,23.393,20.0]
["bitfinex","SOLUSD",1674244934700,15.605464,23.402,23.393,20.0]
["bitfinex","SOLUSD",1674244934903,15.605464,23.402,23.391,20.0]
["bitfinex","SOLUSD",1674244935103,15.605464,23.402,23.392,10.0]
["bitfinex","SOLUSD",1674244935317,15.605464,23.402,23.393,20.0]
["bitfinex","SOLUSD",1674244935522,15.605464,23.402,23.393,42.58342714]
["bitfinex","SOLUSD",1674244935739,15.605464,23.402,23.392,83.9293479]
["bitfinex","SOLUSD",1674244936048,15.605464,23.402,23.39,25.01]
["bitfinex","SOLUSD",1674244936264,15.605464,23.402,23.385,32.58342714]
["bitfinex","SOLUSD",1674244936467,32.06,23.401,23.37,25.01]
["bitfinex","SOLUSD",1674244936788,32.06,23.401,23.379,22.58342714]
["bitfinex","SOLUSD",1674244937000,17.96,23.4,23.371,4.18433]
["bitfinex","SOLUSD",1674244937212,42.06,23.399,23.371,4.18433]
["bitfinex","SOLUSD",1674244937404,17.0,23.398,23.374,22.58342714]
["bitfinex","SOLUSD",1674244937618,17.0,23.398,23.375,4.18361]
["bitfinex","SOLUSD",1674244937619,32.06,23.397,23.375,4.18361]
["bitfinex","SOLUSD",1674244937844,17.0,23.396,23.375,4.18361]
["bitfinex","SOLUSD",1674244938055,42.07,23.395,23.375,4.18361]
["bitfinex","SOLUSD",1674244938265,17.0,23.394,23.371,10.0]
["bitfinex","SOLUSD",1674244938465,33.03,23.393,23.372,4.18415]
["bitfinex","SOLUSD",1674244938793,33.03,23.393,23.371,10.0]
["bitfinex","SOLUSD",1674244938794,32.07,23.393,23.371,10.0]
["bitfinex","SOLUSD",1674244939105,117.006,23.401,23.381,10.0]
["bitfinex","SOLUSD",1674244939311,149.066,23.401,23.38,24.81]
["bitfinex","SOLUSD",1674244939525,149.066,23.401,23.371,10.0]
["bitfinex","SOLUSD",1674244939722,10.0,23.4,23.371,10.0]
["bitfinex","SOLUSD",1674244939931,32.06,23.399,23.381,10.0]
["bitfinex","SOLUSD",1674244940138,32.06,23.4,23.381,10.0]
["bitfinex","SOLUSD",1674244940364,117.006,23.401,23.381,32.52173912]
["bitfinex","SOLUSD",1674244940688,117.006,23.401,23.382,20.0]
["bitfinex","SOLUSD",1674244940893,149.066,23.401,23.383,10.0]
["bitfinex","SOLUSD",1674244941101,117.006,23.401,23.384,20.0]
["bitfinex","SOLUSD",1674244941307,32.05,23.406,23.384,20.0]
["bitfinex","SOLUSD",1674244942054,10.0,23.41,23.384,20.0]
["bitfinex","SOLUSD",1674244942055,32.04,23.41,23.39,25.01]
["bitfinex","SOLUSD",1674244942259,119.3105,23.411,23.391,30.0]
["bitfinex","SOLUSD",1674244942469,32.04,23.414,23.391,77.10722634]
["bitfinex","SOLUSD",1674244942664,27.094408,23.415,23.391,77.10722634]
["bitfinex","SOLUSD",1674244942665,27.094408,23.415,23.4,24.87]
["bitfinex","SOLUSD",1674244942876,17.094408,23.415,23.4,24.87]
["bitfinex","SOLUSD",1674244943087,17.094408,23.415,23.401,22.46462118]
["bitfinex","SOLUSD",1674244943413,17.094408,23.415,23.401,10.0]
["bitfinex","SOLUSD",1674244943626,17.094408,23.415,23.402,20.0]
["bitfinex","SOLUSD",1674244943821,17.094408,23.415,23.401,10.0]
["bitfinex","SOLUSD",1674244944557,32.04,23.414,23.401,10.0]
["bitfinex","SOLUSD",1674244944769,17.094408,23.415,23.401,10.0]
["bitfinex","SOLUSD",1674244944989,32.04,23.414,23.401,10.0]
["bitfinex","SOLUSD",1674244945196,42.04,23.414,23.393,10.0]
["bitfinex","SOLUSD",1674244945431,42.04,23.414,23.394,20.0]
["bitfinex","SOLUSD",1674244945630,0.96,23.413,23.394,20.0]
["bitfinex","SOLUSD",1674244945835,0.96,23.413,23.393,10.0]
["bitfinex","SOLUSD",1674244946066,32.04,23.412,23.393,10.0]
["bitfinex","SOLUSD",1674244946287,17.0,23.411,23.393,10.0]
["bitfinex","SOLUSD",1674244946467,32.04,23.41,23.393,10.0]
["bitfinex","SOLUSD",1674244946892,17.0,23.413,23.391,10.0]
["bitfinex","SOLUSD",1674244946893,17.0,23.409,23.391,10.0]
["bitfinex","SOLUSD",1674244947212,163.55,23.408,23.382,10.0]
["bitfinex","SOLUSD",1674244947415,131.5,23.406,23.382,10.0]
["bitfinex","SOLUSD",1674244947626,131.5,23.404,23.382,10.0]
["bitfinex","SOLUSD",1674244947846,131.5,23.402,23.382,10.0]
["bitfinex","SOLUSD",1674244948060,180.56,23.401,23.37,25.01]
["bitfinex","SOLUSD",1674244948783,49.06,23.401,23.37,25.01]
["bitfinex","SOLUSD",1674244949200,59.06,23.401,23.37,25.01]
["bitfinex","SOLUSD",1674244949739,131.5,23.4,23.367,10.0]
["bitfinex","SOLUSD",1674244949954,131.5,23.398,23.367,10.0]
["bitfinex","SOLUSD",1674244950162,131.5,23.396,23.367,10.0]
["bitfinex","SOLUSD",1674244950361,131.5,23.394,23.367,10.0]
["bitfinex","SOLUSD",1674244950569,181.53,23.393,23.36,24.99]
["bitfinex","SOLUSD",1674244950803,50.03,23.393,23.36,24.99]
["bitfinex","SOLUSD",1674244950989,181.53,23.393,23.36,24.99]
["bitfinex","SOLUSD",1674244951198,49.07,23.393,23.36,24.99]
["bitfinex","SOLUSD",1674244951524,10.0,23.392,23.361,10.0]
["bitfinex","SOLUSD",1674244951722,32.07,23.391,23.361,10.0]
["bitfinex","SOLUSD",1674244952145,10.0,23.39,23.36,24.99]
["bitfinex","SOLUSD",1674244952360,32.07,23.389,23.36,24.99]
["bitfinex","SOLUSD",1674244953004,10.0,23.388,23.361,10.0]
["bitfinex","SOLUSD",1674244953197,32.08,23.387,23.361,10.0]
["bitfinex","SOLUSD",1674244953726,10.96,23.386,23.363,10.0]
["bitfinex","SOLUSD",1674244954058,32.08,23.385,23.363,10.0]
["bitfinex","SOLUSD",1674244954267,32.08,23.385,23.364,20.0]
["bitfinex","SOLUSD",1674244954877,10.0,23.384,23.36,24.99]
["bitfinex","SOLUSD",1674244955113,10.0,23.384,23.331,27.4547]
["bitfinex","SOLUSD",1674244955114,32.08,23.383,23.357,22.46462118]
["bitfinex","SOLUSD",1674244955635,17.0,23.382,23.357,22.46462118]
["bitfinex","SOLUSD",1674244955817,42.08,23.381,23.358,10.0]
["bitfinex","SOLUSD",1674244956023,17.0,23.38,23.358,10.0]
["bitfinex","SOLUSD",1674244956239,33.05,23.379,23.358,10.0]
["bitfinex","SOLUSD",1674244956468,10.0,23.377,23.358,10.0]
["bitfinex","SOLUSD",1674244956674,32.09,23.376,23.357,22.46462118]
["bitfinex","SOLUSD",1674244956889,27.0,23.375,23.357,22.46462118]
["bitfinex","SOLUSD",1674244957096,32.09,23.374,23.35,25.01]
["bitfinex","SOLUSD",1674244957310,32.09,23.374,23.344,10.0]
["bitfinex","SOLUSD",1674244957311,17.0,23.373,23.344,10.0]
["bitfinex","SOLUSD",1674244957499,32.1,23.372,23.344,10.0]
["bitfinex","SOLUSD",1674244957706,17.0,23.371,23.344,10.0]
["bitfinex","SOLUSD",1674244957925,42.1,23.37,23.344,10.0]
["bitfinex","SOLUSD",1674244958145,21.20366,23.369,23.33,24.87]
["bitfinex","SOLUSD",1674244958363,32.1,23.368,23.33,24.87]
["bitfinex","SOLUSD",1674244958687,17.0,23.367,23.33,24.99]
["bitfinex","SOLUSD",1674244958881,36.30366,23.366,23.33,24.99]
["bitfinex","SOLUSD",1674244959097,17.0,23.365,23.331,10.0]
["bitfinex","SOLUSD",1674244959306,32.11,23.364,23.34,25.01]
["bitfinex","SOLUSD",1674244959518,17.96,23.363,23.34,25.01]
["bitfinex","SOLUSD",1674244959723,32.11,23.362,23.341,22.4337996]
["bitfinex","SOLUSD",1674244960051,32.11,23.362,23.35,25.01]
["bitfinex","SOLUSD",1674244960250,32.11,23.363,23.341,32.4337996]
["bitfinex","SOLUSD",1674244960674,117.2601,23.364,23.342,22.4337996]
["bitfinex","SOLUSD",1674244960884,117.2601,23.364,23.35,25.01]
["bitfinex","SOLUSD",1674244961097,32.11,23.365,23.35,25.01]
["bitfinex","SOLUSD",1674244961295,10.0,23.364,23.343,10.0]
["bitfinex","SOLUSD",1674244961511,10.0,23.364,23.342,22.4337996]
["bitfinex","SOLUSD",1674244961720,32.11,23.363,23.341,10.0]
["bitfinex","SOLUSD",1674244962154,0.96,23.362,23.341,10.0]
["bitfinex","SOLUSD",1674244962471,32.11,23.363,23.341,10.0]
["bitfinex","SOLUSD",1674244962779,10.0,23.362,23.342,22.4337996]
["bitfinex","SOLUSD",1674244963723,10.0,23.362,23.343,10.0]
["bitfinex","SOLUSD",1674244964153,17.96,23.361,23.343,32.41771026]
["bitfinex","SOLUSD",1674244964465,50.07,23.361,23.343,22.41771026]
["bitfinex","SOLUSD",1674244964678,50.07,23.361,23.344,10.0]
["bitfinex","SOLUSD",1674244965076,120.0,23.369,23.35,25.01]
["bitfinex","SOLUSD",1674244965303,120.0,23.369,23.341,22.41771026]
["bitfinex","SOLUSD",1674244965304,120.0,23.369,23.367,80.07]
["bitfinex","SOLUSD",1674244965522,111.8003,23.405,23.36,25.22]
["bitfinex","SOLUSD",1674244965738,14.86278535,23.403,23.361,10.0]
["bitfinex","SOLUSD",1674244966043,10.0,23.4,23.37,24.81]
["bitfinex","SOLUSD",1674244966243,32.06,23.399,23.37,24.81]
["bitfinex","SOLUSD",1674244966780,32.06,23.399,23.362,40.41]
["bitfinex","SOLUSD",1674244966781,10.0,23.398,23.38,24.81]
["bitfinex","SOLUSD",1674244967199,32.06,23.397,23.38,24.81]
["bitfinex","SOLUSD",1674244967599,10.0,23.396,23.37,24.95]
["bitfinex","SOLUSD",1674244967834,32.07,23.395,23.37,24.95]
["bitfinex","SOLUSD",1674244968443,10.0,23.394,23.371,10.0]
["bitfinex","SOLUSD",1674244968654,10.0,23.394,23.38,24.87]
["bitfinex","SOLUSD",1674244968863,10.0,23.398,23.38,24.87]
["bitfinex","SOLUSD",1674244969082,32.05,23.409,23.39,25.01]
["bitfinex","SOLUSD",1674244969281,32.04,23.414,23.39,25.01]
["bitfinex","SOLUSD",1674244969495,32.03,23.423,23.4,24.95]
["bitfinex","SOLUSD",1674244969711,10.0,23.418,23.401,10.0]
["bitfinex","SOLUSD",1674244969925,10.0,23.418,23.401,112.82225033]
["bitfinex","SOLUSD",1674244970141,10.0,23.418,23.402,102.82225033]
["bitfinex","SOLUSD",1674244970551,32.03,23.423,23.403,102.82225033]
["bitfinex","SOLUSD",1674244970775,10.0,23.422,23.404,10.0]
["bitfinex","SOLUSD",1674244970986,10.0,23.422,23.4,24.95]
["bitfinex","SOLUSD",1674244971175,10.0,23.422,23.399,54.19219445]
["bitfinex","SOLUSD",1674244971387,32.03,23.421,23.39,88.84680517]
["bitfinex","SOLUSD",1674244971594,10.0,23.42,23.391,10.0]
["bitfinex","SOLUSD",1674244971829,32.03,23.419,23.391,10.0]
["bitfinex","SOLUSD",1674244972020,32.03,23.419,23.391,57.61716522]
["bitfinex","SOLUSD",1674244972349,32.03,23.419,23.391,47.61716522]
["bitfinex","SOLUSD",1674244972541,10.0,23.418,23.39,24.87]
["bitfinex","SOLUSD",1674244972748,10.0,23.418,23.382,45.88383188]
["bitfinex","SOLUSD",1674244972980,36.24366,23.417,23.382,45.88383188]
["bitfinex","SOLUSD",1674244973186,32.04,23.417,23.39,25.01]
["bitfinex","SOLUSD",1674244973599,10.0,23.416,23.39,25.01]
["bitfinex","SOLUSD",1674244973802,52.04,23.415,23.382,45.88383188]
["bitfinex","SOLUSD",1674244974014,52.04,23.415,23.383,45.98857912]
["bitfinex","SOLUSD",1674244974342,10.0,23.414,23.384,9.5]
["bitfinex","SOLUSD",1674244974558,10.0,23.412,23.384,9.5]
["bitfinex","SOLUSD",1674244974769,32.04,23.411,23.384,55.48857912]
["bitfinex","SOLUSD",1674244974962,10.0,23.41,23.384,55.48857912]
["bitfinex","SOLUSD",1674244975298,32.05,23.409,23.385,20.0]
["bitfinex","SOLUSD",1674244975482,10.0,23.41,23.391,10.0]
["bitfinex","SOLUSD",1674244975693,10.0,23.414,23.391,10.0]
["bitfinex","SOLUSD",1674244975909,10.0,23.416,23.392,22.41771026]
["bitfinex","SOLUSD",1674244976118,151.9362,23.419,23.392,68.30154214]
["bitfinex","SOLUSD",1674244976328,151.9362,23.419,23.393,91.872411]
["bitfinex","SOLUSD",1674244976557,10.0,23.416,23.394,10.0]
["bitfinex","SOLUSD",1674244976742,32.04,23.417,23.395,20.0]
["bitfinex","SOLUSD",1674244976958,119.9062,23.419,23.4,24.99]
["bitfinex","SOLUSD",1674244977382,42.03,23.422,23.4,24.99]
["bitfinex","SOLUSD",1674244977710,10.0,23.422,23.41,25.01]
["bitfinex","SOLUSD",1674244978741,102.2818351,23.424,23.411,22.41771026]
["bitfinex","SOLUSD",1674244978947,102.2818351,23.424,23.41,25.01]
["bitfinex","SOLUSD",1674244980546,131.5,23.451,23.41,47.42771026]
["bitfinex","SOLUSD",1674244980757,191.68453596,23.475,23.41,47.42771026]
["bitfinex","SOLUSD",1674244980758,7.69855175,23.458,23.42,125.14]
["bitfinex","SOLUSD",1674244981074,120.0,23.434,23.42,24.97]
["bitfinex","SOLUSD",1674244981269,120.0,23.434,23.42,147.55771026]
["bitfinex","SOLUSD",1674244981480,120.0,23.434,23.421,10.0]
["bitfinex","SOLUSD",1674244981808,0.00846,23.442,23.434,47.72220472]
["bitfinex","SOLUSD",1674244982002,118.66026,23.482,23.435,69.97]
["bitfinex","SOLUSD",1674244982211,4.20366,23.487,23.46,24.87]
["bitfinex","SOLUSD",1674244982418,17.055855,23.48,23.47,24.87]
["bitfinex","SOLUSD",1674244982635,17.055855,23.48,23.461,84.54251498]
["bitfinex","SOLUSD",1674244982636,10.0,23.479,23.461,84.54251498]
["bitfinex","SOLUSD",1674244982881,10.0,23.479,23.47,25.01]
["bitfinex","SOLUSD",1674244983051,8.5,23.479,23.471,51.91043367]
["bitfinex","SOLUSD",1674244983366,8.0,23.479,23.471,51.91043367]
["bitfinex","SOLUSD",1674244983590,17.055855,23.48,23.472,136.7732022]
["bitfinex","SOLUSD",1674244983992,17.055855,23.48,23.473,190.00892454]
["bitfinex","SOLUSD",1674244984216,17.055855,23.48,23.473,167.59121428]
["bitfinex","SOLUSD",1674244984438,17.055855,23.48,23.474,114.61906173]
["bitfinex","SOLUSD",1674244984633,17.055855,23.48,23.474,110.6127245]
["bitfinex","SOLUSD",1674244984959,17.055855,23.48,23.475,92.52031498]
["bitfinex","SOLUSD",1674244985160,10.0,23.494,23.476,51.95]
["bitfinex","SOLUSD",1674244985373,120.0,23.506,23.48,24.87]
["bitfinex","SOLUSD",1674244985581,31.92,23.505,23.48,124.84]
["bitfinex","SOLUSD",1674244985793,31.92,23.499,23.481,10.0]
["bitfinex","SOLUSD",1674244986209,31.94,23.487,23.46,24.87]
["bitfinex","SOLUSD",1674244986745,30.0,23.486,23.451,40.42462445]
["bitfinex","SOLUSD",1674244986945,31.94,23.485,23.45,24.99]
["bitfinex","SOLUSD",1674244987154,37.0,23.484,23.453,22.41771026]
["bitfinex","SOLUSD",1674244987368,37.0,23.484,23.46,25.01]
["bitfinex","SOLUSD",1674244987369,31.94,23.483,23.46,25.01]
["bitfinex","SOLUSD",1674244987574,10.0,23.482,23.47,24.99]
["bitfinex","SOLUSD",1674244987789,31.95,23.481,23.455,22.41771026]
["bitfinex","SOLUSD",1674244987989,20.96,23.48,23.46,24.87]
["bitfinex","SOLUSD",1674244988202,31.95,23.479,23.46,24.95]
["bitfinex","SOLUSD",1674244988405,31.95,23.481,23.47,25.01]
["bitfinex","SOLUSD",1674244988628,10.0,23.482,23.47,25.01]
["bitfinex","SOLUSD",1674244988846,10.0,23.486,23.47,25.01]
["bitfinex","SOLUSD",1674244989055,31.93,23.495,23.471,22.41771026]
["bitfinex","SOLUSD",1674244989249,20.0,23.494,23.471,52.15929112]
["bitfinex","SOLUSD",1674244989472,31.93,23.493,23.472,10.0]
["bitfinex","SOLUSD",1674244989794,31.93,23.493,23.471,52.15929112]
["bitfinex","SOLUSD",1674244990000,10.0,23.494,23.48,25.01]
["bitfinex","SOLUSD",1674244990217,51.93,23.493,23.47,25.01]
["bitfinex","SOLUSD",1674244990429,10.0,23.492,23.47,25.01]
["bitfinex","SOLUSD",1674244990621,31.93,23.491,23.47,25.01]
["bitfinex","SOLUSD",1674244990838,31.94,23.487,23.47,25.01]
["bitfinex","SOLUSD",1674244991051,10.0,23.486,23.47,25.01]
["bitfinex","SOLUSD",1674244991255,51.94,23.485,23.46,24.95]
["bitfinex","SOLUSD",1674244991465,10.0,23.484,23.45,25.01]
["bitfinex","SOLUSD",1674244991682,51.94,23.483,23.45,25.01]
["bitfinex","SOLUSD",1674244991893,17.0,23.482,23.45,25.01]
["bitfinex","SOLUSD",1674244992108,17.0,23.482,23.442,10.0]
["bitfinex","SOLUSD",1674244992109,51.95,23.481,23.442,10.0]
["bitfinex","SOLUSD",1674244992426,15.10913634,23.478,23.43,24.99]
["bitfinex","SOLUSD",1674244992627,4.54964404,23.475,23.43,24.99]
["bitfinex","SOLUSD",1674244992827,5.92102959,23.473,23.43,24.99]
["bitfinex","SOLUSD",1674244993038,131.5,23.465,23.43,24.99]
["bitfinex","SOLUSD",1674244993349,10.0,23.463,23.43,24.99]
["bitfinex","SOLUSD",1674244993559,120.0,23.458,23.43,24.99]
["bitfinex","SOLUSD",1674244993781,31.98,23.457,23.431,22.41771026]
["bitfinex","SOLUSD",1674244993987,17.0,23.456,23.43,24.99]
["bitfinex","SOLUSD",1674244994212,31.98,23.455,23.43,24.99]
["bitfinex","SOLUSD",1674244994405,10.0,23.453,23.43,24.99]
["bitfinex","SOLUSD",1674244994629,10.0,23.451,23.43,24.99]
["bitfinex","SOLUSD",1674244994835,51.99,23.45,23.43,24.99]
["bitfinex","SOLUSD",1674244995157,17.96,23.449,23.421,22.41771026]
["bitfinex","SOLUSD",1674244995356,31.99,23.448,23.431,10.0]
["bitfinex","SOLUSD",1674244995554,0.96,23.447,23.431,10.0]
["bitfinex","SOLUSD",1674244995774,0.96,23.447,23.43,24.95]
["bitfinex","SOLUSD",1674244995985,0.96,23.447,23.423,22.41771026]
["bitfinex","SOLUSD",1674244995986,32.0,23.446,23.423,22.41771026]
["bitfinex","SOLUSD",1674244996188,31.99,23.449,23.423,22.41771026]
["bitfinex","SOLUSD",1674244996526,10.0,23.448,23.424,10.0]
["bitfinex","SOLUSD",1674244996731,31.99,23.447,23.424,10.0]
["bitfinex","SOLUSD",1674244996941,10.0,23.445,23.426,10.0]
["bitfinex","SOLUSD",1674244997158,0.96,23.444,23.426,9.7389]
["bitfinex","SOLUSD",1674244997348,31.99,23.447,23.43,25.01]
["bitfinex","SOLUSD",1674244997559,31.99,23.452,23.43,25.01]
["bitfinex","SOLUSD",1674244997766,31.97,23.461,23.44,25.09]
["bitfinex","SOLUSD",1674244997995,112.8993,23.463,23.45,24.95]
["bitfinex","SOLUSD",1674244998214,31.96,23.471,23.441,22.41771026]
["bitfinex","SOLUSD",1674244998215,120.0,23.466,23.441,22.41771026]
["bitfinex","SOLUSD",1674244998427,120.0,23.466,23.451,22.41771026]
["bitfinex","SOLUSD",1674244998740,120.0,23.466,23.46,24.87]
["bitfinex","SOLUSD",1674244999148,112.8993,23.485,23.461,69.0212666]
["bitfinex","SOLUSD",1674244999353,41.94,23.484,23.461,121.18055772]
["bitfinex","SOLUSD",1674244999581,10.0,23.494,23.47,25.01]
["bitfinex","SOLUSD",1674245000107,31.93,23.493,23.471,22.41771026]
["bitfinex","SOLUSD",1674245000314,10.0,23.494,23.48,25.01]
["bitfinex","SOLUSD",1674245000530,10.0,23.492,23.48,25.01]
["bitfinex","SOLUSD",1674245000742,31.92,23.504,23.481,22.41771026]
["bitfinex","SOLUSD",1674245001137,17.041581,23.505,23.482,67.02948967]
["bitfinex","SOLUSD",1674245001354,10.0,23.504,23.482,41.99887907]
["bitfinex","SOLUSD",1674245001690,31.92,23.499,23.473,22.41771026]
["bitfinex","SOLUSD",1674245001891,31.94,23.487,23.473,22.41771026]
["bitfinex","SOLUSD",1674245002106,31.94,23.487,23.46,24.93]
["bitfinex","SOLUSD",1674245002107,163.44,23.487,23.46,24.93]
["bitfinex","SOLUSD",1674245002314,10.0,23.486,23.46,25.01]
["bitfinex","SOLUSD",1674245002632,10.0,23.486,23.47,25.01]
["bitfinex","SOLUSD",1674245003035,0.96,23.485,23.47,25.01]
["bitfinex","SOLUSD",1674245003242,10.0,23.484,23.471,52.84676713]
["bitfinex","SOLUSD",1674245003775,131.5,23.482,23.44,25.09]
["bitfinex","SOLUSD",1674245003988,131.5,23.48,23.44,25.09]
["bitfinex","SOLUSD",1674245004310,10.0,23.477,23.441,10.0]
["bitfinex","SOLUSD",1674245004503,131.5,23.475,23.441,10.0]
["bitfinex","SOLUSD",1674245004710,68.96,23.474,23.43,24.81]
["bitfinex","SOLUSD",1674245004923,4.16624,23.473,23.437,19.82692106]
["bitfinex","SOLUSD",1674245005134,48.96,23.472,23.437,19.82692106]
["bitfinex","SOLUSD",1674245005374,131.5,23.47,23.43,24.81]
["bitfinex","SOLUSD",1674245005572,73.12624,23.469,23.431,19.82692106]
["bitfinex","SOLUSD",1674245005766,74.08624,23.469,23.431,19.82692106]
["bitfinex","SOLUSD",1674245006187,4.16624,23.469,23.44,99.75]
["bitfinex","SOLUSD",1674245006406,120.0,23.474,23.44,24.95]
["bitfinex","SOLUSD",1674245006817,31.96,23.473,23.44,24.95]
["bitfinex","SOLUSD",1674245007022,31.96,23.473,23.45,25.01]
["bitfinex","SOLUSD",1674245007236,120.0,23.474,23.451,10.0]
["bitfinex","SOLUSD",1674245007460,31.96,23.473,23.451,29.82692106]
["bitfinex","SOLUSD",1674245007777,10.0,23.472,23.451,29.82692106]
["bitfinex","SOLUSD",1674245007978,10.0,23.472,23.451,19.82692106]
["bitfinex","SOLUSD",1674245008184,10.0,23.472,23.451,29.82692106]
["bitfinex","SOLUSD",1674245008411,120.0,23.474,23.46,25.01]
["bitfinex","SOLUSD",1674245008820,120.0,23.474,23.461,19.82692106]
["bitfinex","SOLUSD",1674245009355,120.0,23.474,23.462,10.0]
["bitfinex","SOLUSD",1674245009780,120.0,23.474,23.462,29.82692106]
["bitfinex","SOLUSD",1674245009986,120.0,23.474,23.462,19.82692106]
["bitfinex","SOLUSD",1674245010174,120.0,23.474,23.46,25.01]
["bitfinex","SOLUSD",1674245010385,120.0,23.474,23.463,19.82692106]
["bitfinex","SOLUSD",1674245010606,122.01629399,23.488,23.463,19.82692106]
["bitfinex","SOLUSD",1674245010831,122.01629399,23.488,23.46,25.15]
["bitfinex","SOLUSD",1674245011142,10.0,23.486,23.46,25.15]
["bitfinex","SOLUSD",1674245011357,31.94,23.485,23.46,25.15]
["bitfinex","SOLUSD",1674245012185,10.0,23.483,23.454,19.82692106]
["bitfinex","SOLUSD",1674245012493,10.0,23.481,23.45,25.01]
["bitfinex","SOLUSD",1674245012701,51.95,23.48,23.45,25.01]
["bitfinex","SOLUSD",1674245012924,17.0,23.479,23.45,25.01]
["bitfinex","SOLUSD",1674245013133,10.0,23.477,23.441,10.0]
["bitfinex","SOLUSD",1674245013456,36.11624,23.476,23.441,10.0]
["bitfinex","SOLUSD",1674245013668,41.16624,23.475,23.44,24.95]
["bitfinex","SOLUSD",1674245013884,31.96,23.474,23.44,24.95]
["bitfinex","SOLUSD",1674245014107,10.0,23.472,23.44,24.95]
["bitfinex","SOLUSD",1674245014292,68.96,23.471,23.44,24.95]
["bitfinex","SOLUSD",1674245014630,68.96,23.471,23.437,19.82692106]
["bitfinex","SOLUSD",1674245014820,10.0,23.47,23.438,10.0]
["bitfinex","SOLUSD",1674245015041,10.0,23.468,23.438,10.0]
["bitfinex","SOLUSD",1674245015243,181.43,23.467,23.439,19.82692106]
["bitfinex","SOLUSD",1674245015446,49.93,23.467,23.431,10.0]
["bitfinex","SOLUSD",1674245015661,32.93,23.467,23.44,24.95]
["bitfinex","SOLUSD",1674245015887,31.97,23.467,23.45,24.81]
["bitfinex","SOLUSD",1674245016096,10.0,23.468,23.45,24.81]
["bitfinex","SOLUSD",1674245016292,10.0,23.468,23.442,10.0]
["bitfinex","SOLUSD",1674245016707,10.0,23.468,23.443,37.0]
["bitfinex","SOLUSD",1674245016921,10.0,23.468,23.45,24.95]
["bitfinex","SOLUSD",1674245017131,10.0,23.468,23.44,24.95]
["bitfinex","SOLUSD",1674245017344,31.97,23.467,23.44,24.95]
["bitfinex","SOLUSD",1674245017554,10.0,23.466,23.44,24.95]
["bitfinex","SOLUSD",1674245017796,10.0,23.468,23.45,24.81]
["bitfinex","SOLUSD",1674245018178,10.0,23.47,23.451,10.0]
["bitfinex","SOLUSD",1674245018725,10.0,23.47,23.451,19.82692106]
["bitfinex","SOLUSD",1674245019344,10.0,23.476,23.46,25.01]
["bitfinex","SOLUSD",1674245021016,10.0,23.476,23.45,25.01]
["bitfinex","SOLUSD",1674245021225,41.95,23.476,23.45,25.01]
["bitfinex","SOLUSD",1674245021446,41.95,23.476,23.442,19.82692106]
["bitfinex","SOLUSD",1674245021670,41.95,23.476,23.441,10.0]
["bitfinex","SOLUSD",1674245021878,41.95,23.476,23.451,10.0]
["bitfinex","SOLUSD",1674245022199,17.96,23.475,23.451,10.0]
["bitfinex","SOLUSD",1674245022386,31.96,23.474,23.45,24.99]
["bitfinex","SOLUSD",1674245022805,31.96,23.474,23.442,19.82692106]
["bitfinex","SOLUSD",1674245022806,31.96,23.475,23.441,10.0]
["bitfinex","SOLUSD",1674245023025,10.0,23.474,23.45,24.95]
["bitfinex","SOLUSD",1674245023239,31.96,23.473,23.45,24.95]
["bitfinex","SOLUSD",1674245023444,10.0,23.474,23.451,19.82692106]
["bitfinex","SOLUSD",1674245023753,41.95,23.476,23.444,10.0]
["bitfinex","SOLUSD",1674245023754,10.0,23.476,23.46,24.99]
["bitfinex","SOLUSD",1674245024198,10.0,23.477,23.461,19.82692106]
["bitfinex","SOLUSD",1674245024390,10.0,23.48,23.47,25.01]
["bitfinex","SOLUSD",1674245024711,10.0,23.482,23.47,25.01]
["bitfinex","SOLUSD",1674245024901,10.0,23.482,23.471,19.82692106]
["bitfinex","SOLUSD",1674245025342,10.0,23.482,23.47,25.01]
["bitfinex","SOLUSD",1674245025551,10.0,23.482,23.465,69.96864407]
["bitfinex","SOLUSD",1674245025771,10.0,23.482,23.465,50.14172301]
["bitfinex","SOLUSD",1674245025974,10.0,23.482,23.45,24.81]
["bitfinex","SOLUSD",1674245025975,10.0,23.48,23.45,24.81]
["bitfinex","SOLUSD",1674245026163,68.95,23.479,23.45,24.81]
["bitfinex","SOLUSD",1674245026378,48.95,23.479,23.451,74.1199774]
["bitfinex","SOLUSD",1674245026590,0.96,23.478,23.46,25.01]
["bitfinex","SOLUSD",1674245026804,10.96,23.478,23.453,10.0]
["bitfinex","SOLUSD",1674245027013,10.96,23.478,23.452,19.82692106]
["bitfinex","SOLUSD",1674245027014,17.0,23.477,23.46,25.01]
["bitfinex","SOLUSD",1674245027227,17.0,23.477,23.45,24.95]
["bitfinex","SOLUSD",1674245027553,10.0,23.478,23.46,25.01]
["bitfinex","SOLUSD",1674245027963,10.0,23.478,23.46,44.83692106]
["bitfinex","SOLUSD",1674245028175,10.0,23.478,23.461,19.82692106]
["bitfinex","SOLUSD",1674245028382,10.0,23.48,23.47,24.95]
["bitfinex","SOLUSD",1674245028612,10.0,23.491,23.461,10.0]
["bitfinex","SOLUSD",1674245028613,31.94,23.49,23.461,10.0]
["bitfinex","SOLUSD",1674245028929,10.0,23.491,23.461,10.0]
["bitfinex","SOLUSD",1674245029121,10.0,23.491,23.461,29.82692106]
["bitfinex","SOLUSD",1674245029333,10.0,23.491,23.462,20.0]
["bitfinex","SOLUSD",1674245029542,10.0,23.491,23.47,25.01]
["bitfinex","SOLUSD",1674245030281,10.0,23.491,23.471,17.0]
["bitfinex","SOLUSD",1674245030479,10.0,23.494,23.471,54.29305634]
["bitfinex","SOLUSD",1674245030691,10.0,23.494,23.472,71.29305634]
["bitfinex","SOLUSD",1674245031012,10.0,23.494,23.48,24.7]
["bitfinex","SOLUSD",1674245031216,10.0,23.494,23.481,10.0]
["bitfinex","SOLUSD",1674245031441,10.0,23.494,23.48,24.7]
["bitfinex","SOLUSD",1674245031642,10.0,23.494,23.47,24.56]
["bitfinex","SOLUSD",1674245032060,10.0,23.494,23.442,161.8826]
["bitfinex","SOLUSD",1674245032061,10.0,23.494,23.466,54.29305634]
["bitfinex","SOLUSD",1674245032270,25.7720635,23.488,23.46,24.63]
["bitfinex","SOLUSD",1674245032484,2.01629399,23.488,23.47,24.6]
["bitfinex","SOLUSD",1674245032910,10.0,23.486,23.46,24.63]
["bitfinex","SOLUSD",1674245033130,10.0,23.486,23.45,24.65]
["bitfinex","SOLUSD",1674245033131,48.94,23.485,23.45,24.65]
["bitfinex","SOLUSD",1674245033445,180.44,23.485,23.444,10.0]
["bitfinex","SOLUSD",1674245033645,155.66624,23.484,23.444,10.0]
["bitfinex","SOLUSD",1674245033860,36.11624,23.483,23.438,19.20445594]
["bitfinex","SOLUSD",1674245034051,36.11624,23.483,23.439,10.0]
["bitfinex","SOLUSD",1674245034052,24.68,23.48,23.439,10.0]
["bitfinex","SOLUSD",1674245034266,120.0,23.474,23.439,10.0]
["bitfinex","SOLUSD",1674245034471,7.41055263,23.469,23.434,49.3610338]
["bitfinex","SOLUSD",1674245034698,120.0,23.466,23.41,24.65]
["bitfinex","SOLUSD",1674245034903,120.0,23.458,23.445,49.3610338]
["bitfinex","SOLUSD",1674245035116,6.70851276,23.456,23.412,19.20445594]
["bitfinex","SOLUSD",1674245035324,36.14624,23.455,23.42,24.56]
["bitfinex","SOLUSD",1674245035534,4.16624,23.454,23.42,24.56]
["bitfinex","SOLUSD",1674245035752,31.99,23.453,23.42,24.56]
["bitfinex","SOLUSD",1674245035959,17.0,23.452,23.43,24.7]
["bitfinex","SOLUSD",1674245036285,31.99,23.453,23.43,24.7]
["bitfinex","SOLUSD",1674245036601,31.98,23.456,23.44,24.65]
["bitfinex","SOLUSD",1674245036792,10.0,23.457,23.45,24.7]
["bitfinex","SOLUSD",1674245036998,10.0,23.457,23.441,19.20445594]
["bitfinex","SOLUSD",1674245037206,120.0,23.458,23.44,24.66]
["bitfinex","SOLUSD",1674245037418,120.0,23.458,23.441,19.20445594]
["bitfinex","SOLUSD",1674245037853,120.0,23.458,23.45,24.65]
["bitfinex","SOLUSD",1674245038285,120.0,23.458,23.44,99.11]
["bitfinex","SOLUSD",1674245038286,120.0,23.458,23.443,10.0]
["bitfinex","SOLUSD",1674245038475,120.0,23.458,23.44,24.66]
["bitfinex","SOLUSD",1674245038476,120.0,23.458,23.444,19.20445594]
["bitfinex","SOLUSD",1674245038689,120.0,23.458,23.44,24.66]
["bitfinex","SOLUSD",1674245038901,10.0,23.457,23.44,24.66]
["bitfinex","SOLUSD",1674245039119,10.0,23.457,23.431,10.0]
["bitfinex","SOLUSD",1674245039334,10.0,23.457,23.432,4.17344]
["bitfinex","SOLUSD",1674245039547,31.98,23.456,23.432,4.17344]
["bitfinex","SOLUSD",1674245039959,27.0,23.455,23.432,4.17344]
["bitfinex","SOLUSD",1674245040170,31.98,23.454,23.427,19.20445594]
["bitfinex","SOLUSD",1674245040376,31.98,23.454,23.433,19.20445594]
["bitfinex","SOLUSD",1674245040377,10.0,23.453,23.433,19.20445594]
["bitfinex","SOLUSD",1674245040581,31.99,23.452,23.421,10.0]
["bitfinex","SOLUSD",1674245040799,10.0,23.451,23.423,10.0]
["bitfinex","SOLUSD",1674245041018,31.99,23.45,23.423,10.0]
["bitfinex","SOLUSD",1674245041333,31.99,23.45,23.424,19.20445594]
["bitfinex","SOLUSD",1674245041525,10.0,23.453,23.43,24.77]
["bitfinex","SOLUSD",1674245041737,10.0,23.453,23.431,10.0]
["bitfinex","SOLUSD",1674245041957,10.0,23.455,23.431,10.0]
["bitfinex","SOLUSD",1674245042171,10.0,23.462,23.44,24.65]
["bitfinex","SOLUSD",1674245042599,10.0,23.462,23.441,19.20445594]
["bitfinex","SOLUSD",1674245042796,10.0,23.462,23.442,10.0]
["bitfinex","SOLUSD",1674245043213,10.0,23.462,23.443,19.20445594]
["bitfinex","SOLUSD",1674245043417,10.0,23.462,23.444,17.0]
["bitfinex","SOLUSD",1674245043622,31.97,23.467,23.443,19.20445594]
["bitfinex","SOLUSD",1674245043851,10.0,23.466,23.445,19.20445594]
["bitfinex","SOLUSD",1674245044045,10.0,23.466,23.443,19.20445594]
["bitfinex","SOLUSD",1674245044046,41.97,23.464,23.443,19.20445594]
["bitfinex","SOLUSD",1674245044256,41.97,23.464,23.44,24.65]
["bitfinex","SOLUSD",1674245044678,41.97,23.464,23.432,20.0]
["bitfinex","SOLUSD",1674245044909,17.0,23.463,23.433,29.20445594]
["bitfinex","SOLUSD",1674245045224,41.97,23.462,23.44,24.66]
["bitfinex","SOLUSD",1674245045411,17.96,23.461,23.44,24.66]
["bitfinex","SOLUSD",1674245045622,41.97,23.462,23.44,43.86445594]
["bitfinex","SOLUSD",1674245045833,10.0,23.461,23.44,24.66]
["bitfinex","SOLUSD",1674245046043,51.98,23.46,23.43,24.65]
["bitfinex","SOLUSD",1674245046254,51.98,23.46,23.4,247.64]
["bitfinex","SOLUSD",1674245046255,51.98,23.46,23.42,24.93]
["bitfinex","SOLUSD",1674245046482,51.98,23.46,23.423,14.17504]
["bitfinex","SOLUSD",1674245046678,10.0,23.459,23.423,4.17504]
["bitfinex","SOLUSD",1674245046889,131.5,23.457,23.423,4.17504]
["bitfinex","SOLUSD",1674245047101,131.5,23.455,23.423,4.17504]
["bitfinex","SOLUSD",1674245047318,137.69382042,23.453,23.423,4.17504]
["bitfinex","SOLUSD",1674245047528,131.5,23.451,23.423,4.17504]
["bitfinex","SOLUSD",1674245047731,10.0,23.449,23.411,10.0]
["bitfinex","SOLUSD",1674245047945,51.99,23.448,23.418,19.20445594]
["bitfinex","SOLUSD",1674245048351,51.99,23.448,23.42,24.58]
["bitfinex","SOLUSD",1674245048572,31.99,23.448,23.418,19.20445594]
["bitfinex","SOLUSD",1674245048807,10.0,23.446,23.411,10.0]
["bitfinex","SOLUSD",1674245049111,52.0,23.445,23.412,19.20445594]
["bitfinex","SOLUSD",1674245049303,183.5,23.445,23.412,19.20445594]
["bitfinex","SOLUSD",1674245049519,17.96,23.444,23.403,10.0]
["bitfinex","SOLUSD",1674245049722,10.0,23.442,23.405,10.0]
["bitfinex","SOLUSD",1674245049937,69.0,23.441,23.41,24.77]
["bitfinex","SOLUSD",1674245050471,52.0,23.441,23.41,24.77]
["bitfinex","SOLUSD",1674245050681,10.0,23.44,23.411,29.20445594]
["bitfinex","SOLUSD",1674245050883,52.0,23.439,23.411,29.20445594]
["bitfinex","SOLUSD",1674245051092,52.0,23.439,23.412,19.20445594]
["bitfinex","SOLUSD",1674245051512,52.0,23.439,23.411,10.0]
["bitfinex","SOLUSD",1674245051745,10.0,23.438,23.411,10.0]
["bitfinex","SOLUSD",1674245051954,10.0,23.436,23.412,19.20445594]
["bitfinex","SOLUSD",1674245052154,32.01,23.435,23.412,19.20445594]
["bitfinex","SOLUSD",1674245052363,17.96,23.434,23.412,19.20445594]
["bitfinex","SOLUSD",1674245052571,32.01,23.433,23.407,10.0]
["bitfinex","SOLUSD",1674245052781,27.0,23.432,23.408,19.20445594]
["bitfinex","SOLUSD",1674245052984,32.02,23.431,23.408,19.20445594]
["bitfinex","SOLUSD",1674245053196,32.01,23.435,23.41,24.58]
["bitfinex","SOLUSD",1674245053412,10.0,23.438,23.41,24.58]
["bitfinex","SOLUSD",1674245053413,42.01,23.438,23.41,24.58]
["bitfinex","SOLUSD",1674245053622,42.01,23.438,23.412,10.0]
["bitfinex","SOLUSD",1674245054044,42.01,23.438,23.405,10.0]
["bitfinex","SOLUSD",1674245054678,10.0,23.436,23.401,10.0]
["bitfinex","SOLUSD",1674245054882,69.01,23.435,23.401,10.0]
["bitfinex","SOLUSD",1674245055300,73.17624,23.435,23.401,10.0]
["bitfinex","SOLUSD",1674245055524,4.16624,23.434,23.401,10.0]
["bitfinex","SOLUSD",1674245055733,58.51,23.433,23.401,10.0]
["bitfinex","SOLUSD",1674245055957,20.0,23.432,23.402,38.40891188]
["bitfinex","SOLUSD",1674245056133,17.0,23.431,23.4,24.62]
["bitfinex","SOLUSD",1674245056470,52.98,23.43,23.4,24.62]
["bitfinex","SOLUSD",1674245056677,10.0,23.428,23.401,29.20445594]
["bitfinex","SOLUSD",1674245056870,32.02,23.427,23.401,29.20445594]
["bitfinex","SOLUSD",1674245057082,10.0,23.428,23.402,19.20445594]
["bitfinex","SOLUSD",1674245057407,10.0,23.426,23.403,10.0]
["bitfinex","SOLUSD",1674245057825,9.5,23.433,23.41,24.7]
["bitfinex","SOLUSD",1674245058036,32.01,23.435,23.41,24.7]
["bitfinex","SOLUSD",1674245058577,10.0,23.434,23.411,10.0]
["bitfinex","SOLUSD",1674245059095,109.369,23.444,23.42,24.7]
["bitfinex","SOLUSD",1674245059096,42.0,23.44,23.42,24.7]
["bitfinex","SOLUSD",1674245059286,143.2792,23.441,23.42,24.7]
["bitfinex","SOLUSD",1674245059492,111.2792,23.441,23.421,19.20445594]
["bitfinex","SOLUSD",1674245059708,111.2792,23.441,23.422,10.0]
["bitfinex","SOLUSD",1674245060562,110.7792,23.441,23.423,19.20445594]
["bitfinex","SOLUSD",1674245060760,10.0,23.449,23.43,24.6]
["bitfinex","SOLUSD",1674245060968,151.99,23.45,23.43,24.6]
["bitfinex","SOLUSD",1674245060969,120.0,23.45,23.43,24.6]
["bitfinex","SOLUSD",1674245061616,10.0,23.449,23.43,24.6]
["bitfinex","SOLUSD",1674245061841,130.0,23.449,23.43,24.6]
["bitfinex","SOLUSD",1674245062152,326.09420217,23.495,23.422,10.0]
["bitfinex","SOLUSD",1674245062153,120.0,23.45,23.44,24.65]
["bitfinex","SOLUSD",1674245062553,10.0,23.462,23.44,43.85445594]
["bitfinex","SOLUSD",1674245062765,41.97,23.461,23.44,24.65]
["bitfinex","SOLUSD",1674245063400,31.97,23.461,23.44,24.65]
["bitfinex","SOLUSD",1674245063621,10.0,23.462,23.442,10.0]
["bitfinex","SOLUSD",1674245063834,117.0806,23.463,23.442,10.0]
["bitfinex","SOLUSD",1674245064026,117.0806,23.463,23.45,24.77]
["bitfinex","SOLUSD",1674245064360,31.96,23.474,23.45,24.77]
["bitfinex","SOLUSD",1674245064570,10.0,23.473,23.45,24.77]
["bitfinex","SOLUSD",1674245064760,31.96,23.472,23.45,24.77]
["bitfinex","SOLUSD",1674245065196,10.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1674245065407,10.0,23.475,23.451,17.0]
["bitfinex","SOLUSD",1674245065616,31.96,23.474,23.452,10.0]
["bitfinex","SOLUSD",1674245065828,10.0,23.475,23.452,10.0]
["bitfinex","SOLUSD",1674245066027,10.0,23.475,23.45,24.77]
["bitfinex","SOLUSD",1674245066028,31.96,23.474,23.45,24.77]
["bitfinex","SOLUSD",1674245066450,10.0,23.473,23.451,10.0]
["bitfinex","SOLUSD",1674245066664,31.96,23.472,23.45,24.77]
["bitfinex","SOLUSD",1674245066875,31.96,23.472,23.442,10.0]
["bitfinex","SOLUSD",1674245067077,0.96,23.471,23.443,20.0]
["bitfinex","SOLUSD",1674245067288,31.96,23.47,23.45,24.77]
["bitfinex","SOLUSD",1674245067508,10.0,23.473,23.451,10.0]
["bitfinex","SOLUSD",1674245067915,10.0,23.471,23.451,10.0]
["bitfinex","SOLUSD",1674245068445,10.0,23.475,23.451,10.0]
["bitfinex","SOLUSD",1674245068657,10.0,23.477,23.46,24.56]
["bitfinex","SOLUSD",1674245069087,10.0,23.478,23.46,24.56]
["bitfinex","SOLUSD",1674245069289,31.94,23.483,23.46,43.73199776]
["bitfinex","SOLUSD",1674245069497,10.0,23.484,23.46,43.73199776]
["bitfinex","SOLUSD",1674245069498,41.94,23.484,23.46,43.73199776]
["bitfinex","SOLUSD",1674245069705,41.94,23.484,23.461,10.0]
["bitfinex","SOLUSD",1674245069706,10.0,23.484,23.461,10.0]
["bitfinex","SOLUSD",1674245069919,10.0,23.484,23.47,24.65]
["bitfinex","SOLUSD",1674245070127,12.01629399,23.488,23.462,19.17199776]
["bitfinex","SOLUSD",1674245070335,120.0,23.483,23.462,19.17199776]
["bitfinex","SOLUSD",1674245070559,12.01629399,23.488,23.462,19.17199776]
["bitfinex","SOLUSD",1674245070878,10.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1674245071068,12.01629399,23.488,23.463,10.0]
["bitfinex","SOLUSD",1674245071717,31.94,23.487,23.453,10.0]
["bitfinex","SOLUSD",1674245071929,31.94,23.487,23.47,24.69]
["bitfinex","SOLUSD",1674245072147,12.01629399,23.488,23.47,24.69]
["bitfinex","SOLUSD",1674245073296,31.94,23.487,23.47,24.69]
["bitfinex","SOLUSD",1674245073482,10.0,23.485,23.463,10.0]
["bitfinex","SOLUSD",1674245073692,17.0,23.484,23.46,24.77]
["bitfinex","SOLUSD",1674245073904,31.94,23.483,23.46,24.77]
["bitfinex","SOLUSD",1674245074112,37.0,23.482,23.455,19.17199776]
["bitfinex","SOLUSD",1674245074343,31.95,23.481,23.453,10.0]
["bitfinex","SOLUSD",1674245074661,27.0,23.48,23.453,10.0]
["bitfinex","SOLUSD",1674245074977,31.95,23.479,23.453,29.17199776]
["bitfinex","SOLUSD",1674245075158,17.0,23.478,23.453,29.17199776]
["bitfinex","SOLUSD",1674245075373,10.0,23.476,23.453,10.0]
["bitfinex","SOLUSD",1674245075594,10.0,23.476,23.45,24.64]
["bitfinex","SOLUSD",1674245075595,17.0,23.475,23.45,24.64]
["bitfinex","SOLUSD",1674245075798,32.92,23.474,23.444,10.0]
["bitfinex","SOLUSD",1674245076030,17.0,23.473,23.444,10.0]
["bitfinex","SOLUSD",1674245076224,51.96,23.472,23.441,10.0]
["bitfinex","SOLUSD",1674245076435,10.0,23.47,23.444,19.17199776]
["bitfinex","SOLUSD",1674245076766,10.0,23.476,23.45,24.56]
["bitfinex","SOLUSD",1674245077083,31.95,23.479,23.46,24.77]
["bitfinex","SOLUSD",1674245077402,10.0,23.483,23.461,29.17199776]
["bitfinex","SOLUSD",1674245077919,10.0,23.483,23.462,48.34399552]
["bitfinex","SOLUSD",1674245078111,10.0,23.486,23.47,24.77]
["bitfinex","SOLUSD",1674245078325,10.0,23.487,23.47,24.77]
["bitfinex","SOLUSD",1674245079592,10.0,23.487,23.47,43.94199776]
["bitfinex","SOLUSD",1674245080129,2.01629399,23.488,23.48,24.56]
["bitfinex","SOLUSD",1674245080329,2.01629399,23.488,23.471,17.0]
["bitfinex","SOLUSD",1674245080532,2.01629399,23.488,23.47,24.65]
["bitfinex","SOLUSD",1674245080743,2.01629399,23.488,23.47,43.82199776]
["bitfinex","SOLUSD",1674245081167,2.01629399,23.488,23.471,17.0]
["bitfinex","SOLUSD",1674245081384,2.01629399,23.488,23.472,10.0]
["bitfinex","SOLUSD",1674245081593,2.01629399,23.488,23.471,36.17199776]
["bitfinex","SOLUSD",1674245081801,2.01629399,23.488,23.47,24.65]
["bitfinex","SOLUSD",1674245082224,2.01629399,23.488,23.471,10.0]
["bitfinex","SOLUSD",1674245082422,2.01629399,23.488,23.48,24.56]
["bitfinex","SOLUSD",1674245083153,2.01629399,23.488,23.474,19.17199776]
["bitfinex","SOLUSD",1674245083805,2.01629399,23.488,23.48,123.85]
["bitfinex","SOLUSD",1674245083996,10.0,23.503,23.48,123.98]
["bitfinex","SOLUSD",1674245084213,120.0,23.514,23.49,24.77]
["bitfinex","SOLUSD",1674245084416,41.91,23.51,23.491,10.0]
["bitfinex","SOLUSD",1674245084627,41.91,23.51,23.491,161.7132948]
["bitfinex","SOLUSD",1674245084847,10.0,23.51,23.492,109.7218367]
["bitfinex","SOLUSD",1674245085057,31.91,23.509,23.492,109.7218367]
["bitfinex","SOLUSD",1674245085277,10.0,23.51,23.493,108.65497003]
["bitfinex","SOLUSD",1674245085476,10.0,23.51,23.49,24.77]
["bitfinex","SOLUSD",1674245085477,31.91,23.509,23.49,24.77]
["bitfinex","SOLUSD",1674245085688,10.0,23.51,23.49,24.77]
["bitfinex","SOLUSD",1674245086017,120.0,23.514,23.494,41.24682677]
["bitfinex","SOLUSD",1674245086225,0.004586,23.499,23.491,70.09860043]
["bitfinex","SOLUSD",1674245086534,0.004586,23.499,23.495,100.24178603]
["bitfinex","SOLUSD",1674245086856,0.004586,23.499,23.495,49.31518336]
["bitfinex","SOLUSD",1674245087169,0.004586,23.499,23.481,10.0]
["bitfinex","SOLUSD",1674245087481,31.92,23.498,23.481,10.0]
["bitfinex","SOLUSD",1674245087705,20.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1674245087890,48.93,23.496,23.471,10.0]
["bitfinex","SOLUSD",1674245088110,20.0,23.495,23.471,10.0]
["bitfinex","SOLUSD",1674245088325,20.0,23.495,23.461,10.0]
["bitfinex","SOLUSD",1674245088326,48.93,23.494,23.461,10.0]
["bitfinex","SOLUSD",1674245088545,120.0,23.49,23.461,10.0]
["bitfinex","SOLUSD",1674245088847,68.94,23.489,23.461,10.0]
["bitfinex","SOLUSD",1674245089068,4.63054709,23.488,23.45,10.0]
["bitfinex","SOLUSD",1674245089280,5.7440241,23.485,23.45,10.0]
["bitfinex","SOLUSD",1674245089502,31.94,23.484,23.442,19.17199776]
["bitfinex","SOLUSD",1674245089712,31.94,23.484,23.441,10.0]
["bitfinex","SOLUSD",1674245089713,5.42377404,23.482,23.443,4.17148]
["bitfinex","SOLUSD",1674245089929,131.5,23.469,23.443,4.17148]
["bitfinex","SOLUSD",1674245090119,31.97,23.468,23.443,4.17148]
["bitfinex","SOLUSD",1674245090442,16.65539638,23.466,23.443,4.17148]
["bitfinex","SOLUSD",1674245090655,53.08773414,23.465,23.431,10.0]
["bitfinex","SOLUSD",1674245090842,8.63807808,23.464,23.42,24.89]
["bitfinex","SOLUSD",1674245091056,131.5,23.457,23.42,24.89]
["bitfinex","SOLUSD",1674245091267,120.0,23.458,23.42,24.89]
["bitfinex","SOLUSD",1674245091268,10.0,23.454,23.42,24.89]
["bitfinex","SOLUSD",1674245091477,120.0,23.45,23.42,44.48647063]
["bitfinex","SOLUSD",1674245091689,10.0,23.448,23.421,10.0]
["bitfinex","SOLUSD",1674245091920,68.99,23.447,23.421,10.0]
["bitfinex","SOLUSD",1674245092319,10.0,23.446,23.421,10.0]
["bitfinex","SOLUSD",1674245092534,69.96,23.445,23.421,10.0]
["bitfinex","SOLUSD",1674245092738,69.96,23.445,23.41,24.56]
["bitfinex","SOLUSD",1674245092954,69.96,23.445,23.401,10.0]
["bitfinex","SOLUSD",1674245092955,49.46,23.445,23.422,19.59647063]
["bitfinex","SOLUSD",1674245093167,10.0,23.444,23.423,10.0]
["bitfinex","SOLUSD",1674245093477,32.0,23.443,23.423,10.0]
["bitfinex","SOLUSD",1674245093692,31.99,23.453,23.43,24.77]
["bitfinex","SOLUSD",1674245094099,31.98,23.46,23.431,19.59647063]
["bitfinex","SOLUSD",1674245094318,41.97,23.462,23.44,24.56]
["bitfinex","SOLUSD",1674245094736,31.97,23.465,23.441,19.59647063]
["bitfinex","SOLUSD",1674245094962,31.97,23.465,23.44,24.56]
["bitfinex","SOLUSD",1674245094963,31.97,23.462,23.44,24.56]
["bitfinex","SOLUSD",1674245095179,31.97,23.465,23.441,17.0]
["bitfinex","SOLUSD",1674245095386,31.97,23.465,23.442,10.0]
["bitfinex","SOLUSD",1674245095702,31.97,23.465,23.432,10.0]
["bitfinex","SOLUSD",1674245096015,51.97,23.462,23.43,24.77]
["bitfinex","SOLUSD",1674245096337,51.97,23.462,23.423,10.0]
["bitfinex","SOLUSD",1674245096338,17.10725444,23.461,23.423,10.0]
["bitfinex","SOLUSD",1674245096528,68.98,23.46,23.423,10.0]
["bitfinex","SOLUSD",1674245096731,68.98,23.46,23.423,29.59647063]
["bitfinex","SOLUSD",1674245096944,131.5,23.458,23.423,19.59647063]
["bitfinex","SOLUSD",1674245097147,10.0,23.455,23.411,10.0]
["bitfinex","SOLUSD",1674245097472,73.14624,23.454,23.416,19.59647063]
["bitfinex","SOLUSD",1674245097796,120.0,23.45,23.416,19.59647063]
["bitfinex","SOLUSD",1674245098026,4.16624,23.453,23.411,10.0]
["bitfinex","SOLUSD",1674245098027,48.99,23.449,23.411,10.0]
["bitfinex","SOLUSD",1674245098237,10.0,23.448,23.42,24.55]
["bitfinex","SOLUSD",1674245098450,151.99,23.447,23.42,24.55]
["bitfinex","SOLUSD",1674245098642,31.99,23.447,23.421,19.59647063]
["bitfinex","SOLUSD",1674245098852,31.99,23.447,23.422,10.0]
["bitfinex","SOLUSD",1674245099393,10.0,23.446,23.422,10.0]
["bitfinex","SOLUSD",1674245099609,32.0,23.445,23.422,10.0]
["bitfinex","SOLUSD",1674245100132,120.0,23.45,23.43,24.69]
["bitfinex","SOLUSD",1674245100534,120.0,23.45,23.422,10.0]
["bitfinex","SOLUSD",1674245100744,31.99,23.449,23.422,10.0]
["bitfinex","SOLUSD",1674245100950,31.99,23.449,23.43,24.56]
["bitfinex","SOLUSD",1674245101161,119.5,23.45,23.431,10.0]
["bitfinex","SOLUSD",1674245101602,119.5,23.45,23.431,29.59647063]
["bitfinex","SOLUSD",1674245102002,119.5,23.45,23.432,17.0]
["bitfinex","SOLUSD",1674245102221,31.97,23.465,23.44,24.77]
["bitfinex","SOLUSD",1674245102433,41.97,23.466,23.441,17.0]
["bitfinex","SOLUSD",1674245102634,41.97,23.466,23.441,19.59647063]
["bitfinex","SOLUSD",1674245102838,41.97,23.466,23.44,24.77]
["bitfinex","SOLUSD",1674245103384,41.97,23.466,23.433,19.59647063]
["bitfinex","SOLUSD",1674245103607,10.0,23.464,23.434,19.59647063]
["bitfinex","SOLUSD",1674245103803,51.97,23.463,23.44,24.65]
["bitfinex","SOLUSD",1674245104128,10.0,23.462,23.441,10.0]
["bitfinex","SOLUSD",1674245104310,31.97,23.461,23.44,24.65]
["bitfinex","SOLUSD",1674245104530,31.97,23.461,23.434,19.59647063]
["bitfinex","SOLUSD",1674245104957,31.97,23.461,23.431,10.0]
["bitfinex","SOLUSD",1674245105152,31.97,23.461,23.44,24.56]
["bitfinex","SOLUSD",1674245105357,31.97,23.463,23.44,24.56]
["bitfinex","SOLUSD",1674245105586,31.96,23.472,23.45,24.56]
["bitfinex","SOLUSD",1674245105800,31.95,23.478,23.45,24.56]
["bitfinex","SOLUSD",1674245106013,31.95,23.481,23.46,24.56]
["bitfinex","SOLUSD",1674245106213,12.12146,23.5,23.46,24.56]
["bitfinex","SOLUSD",1674245106214,119.5,23.483,23.461,10.0]
["bitfinex","SOLUSD",1674245106421,119.5,23.484,23.462,17.0]
["bitfinex","SOLUSD",1674245106644,119.5,23.484,23.47,24.65]
["bitfinex","SOLUSD",1674245107052,119.5,23.483,23.471,17.0]
["bitfinex","SOLUSD",1674245107255,31.93,23.494,23.472,10.0]
["bitfinex","SOLUSD",1674245107903,31.93,23.494,23.461,10.0]
["bitfinex","SOLUSD",1674245108117,10.0,23.493,23.461,10.0]
["bitfinex","SOLUSD",1674245108328,31.93,23.492,23.462,17.0]
["bitfinex","SOLUSD",1674245108646,10.0,23.493,23.47,24.65]
["bitfinex","SOLUSD",1674245109049,10.0,23.506,23.463,69.50463797]
["bitfinex","SOLUSD",1674245109050,100.28658749,23.509,23.48,24.64]
["bitfinex","SOLUSD",1674245109262,31.9,23.513,23.48,99.51]
["bitfinex","SOLUSD",1674245109471,119.5,23.513,23.5,123.71]
["bitfinex","SOLUSD",1674245109690,10.0,23.504,23.5,123.71]
["bitfinex","SOLUSD",1674245109890,10.0,23.504,23.501,19.59647063]
["bitfinex","SOLUSD",1674245110097,10.0,23.504,23.501,96.62066615]
["bitfinex","SOLUSD",1674245110320,10.0,23.504,23.502,60.02419552]
["bitfinex","SOLUSD",1674245110529,119.5,23.509,23.502,79.62066615]
["bitfinex","SOLUSD",1674245110746,33.609375,23.514,23.503,20.0]
["bitfinex","SOLUSD",1674245110969,33.609375,23.514,23.503,119.52445546]
["bitfinex","SOLUSD",1674245111271,33.609375,23.514,23.504,80.02419552]
["bitfinex","SOLUSD",1674245111489,33.609375,23.514,23.504,159.12092609]
["bitfinex","SOLUSD",1674245111796,131.5,23.568,23.511,62.0179709]
["bitfinex","SOLUSD",1674245111994,131.5,23.562,23.54,99.08]
["bitfinex","SOLUSD",1674245112205,4.16624,23.561,23.55,24.56]
["bitfinex","SOLUSD",1674245112523,4.16624,23.561,23.54,99.08]
["bitfinex","SOLUSD",1674245112524,4.16624,23.561,23.54,24.9]
["bitfinex","SOLUSD",1674245112733,129.90990169,23.573,23.54,24.9]
["bitfinex","SOLUSD",1674245112734,120.0,23.551,23.55,24.64]
["bitfinex","SOLUSD",1674245112948,119.5,23.551,23.54,24.9]
["bitfinex","SOLUSD",1674245113158,119.5,23.547,23.54,24.77]
["bitfinex","SOLUSD",1674245113482,61.69489645,23.547,23.54,124.08]
["bitfinex","SOLUSD",1674245113669,10.0,23.559,23.54,124.08]
["bitfinex","SOLUSD",1674245113881,10.0,23.559,23.55,24.54]
["bitfinex","SOLUSD",1674245114086,10.0,23.559,23.54,24.77]
["bitfinex","SOLUSD",1674245114296,10.0,23.559,23.53,88.88504567]
["bitfinex","SOLUSD",1674245114530,10.0,23.559,23.541,10.0]
["bitfinex","SOLUSD",1674245114716,120.0,23.547,23.53,64.34504567]
["bitfinex","SOLUSD",1674245114927,120.0,23.547,23.54,24.15]
["bitfinex","SOLUSD",1674245115148,10.0,23.559,23.54,24.15]
["bitfinex","SOLUSD",1674245115149,120.0,23.555,23.541,0.96]
["bitfinex","SOLUSD",1674245115579,120.0,23.555,23.54,24.54]
["bitfinex","SOLUSD",1674245115766,120.0,23.555,23.541,57.94375127]
["bitfinex","SOLUSD",1674245116191,120.0,23.555,23.541,90.07141823]
["bitfinex","SOLUSD",1674245116402,120.0,23.555,23.541,152.15496677]
["bitfinex","SOLUSD",1674245116612,31.85,23.554,23.541,152.15496677]
["bitfinex","SOLUSD",1674245116824,120.0,23.555,23.541,152.15496677]
["bitfinex","SOLUSD",1674245117035,31.85,23.554,23.541,152.15496677]
["bitfinex","SOLUSD",1674245117248,31.85,23.554,23.542,59.30615456]
["bitfinex","SOLUSD",1674245117473,120.0,23.547,23.541,94.2112155]
["bitfinex","SOLUSD",1674245117677,29.86,23.546,23.542,53.38641659]
["bitfinex","SOLUSD",1674245118022,29.86,23.546,23.5,24.96]
["bitfinex","SOLUSD",1674245118206,29.86,23.546,23.507,4.16012]
["bitfinex","SOLUSD",1674245118425,23.75576951,23.545,23.507,4.16012]
["bitfinex","SOLUSD",1674245118627,24.62,23.54,23.507,4.16012]
["bitfinex","SOLUSD",1674245118939,48.87,23.539,23.507,4.16012]
["bitfinex","SOLUSD",1674245119144,48.87,23.539,23.52,24.69]
["bitfinex","SOLUSD",1674245119360,31.87,23.539,23.521,4.15764]
["bitfinex","SOLUSD",1674245119588,31.86,23.546,23.522,10.0]
["bitfinex","SOLUSD",1674245119768,31.86,23.549,23.523,4.15729]
["bitfinex","SOLUSD",1674245119978,120.0,23.551,23.523,4.15729]
["bitfinex","SOLUSD",1674245120202,31.85,23.55,23.53,24.69]
["bitfinex","SOLUSD",1674245120404,10.0,23.545,23.531,4.15588]
["bitfinex","SOLUSD",1674245121023,10.0,23.545,23.532,55.02342019]
["bitfinex","SOLUSD",1674245121239,10.0,23.545,23.533,24.15552]
["bitfinex","SOLUSD",1674245121459,10.0,23.538,23.533,24.15552]
["bitfinex","SOLUSD",1674245121664,10.0,23.538,23.534,18.89245213]
["bitfinex","SOLUSD",1674245121884,10.0,23.538,23.535,17.0]
["bitfinex","SOLUSD",1674245122102,10.0,23.554,23.536,20.0]
["bitfinex","SOLUSD",1674245122307,10.0,23.554,23.54,124.11]
["bitfinex","SOLUSD",1674245122509,10.0,23.549,23.541,17.0]
["bitfinex","SOLUSD",1674245122831,2.138,23.563,23.542,20.0]
["bitfinex","SOLUSD",1674245123049,118.9527,23.628,23.544,43.11]
["bitfinex","SOLUSD",1674245123248,4.16624,23.566,23.56,371.43]
["bitfinex","SOLUSD",1674245123453,4.16624,23.566,23.561,20.0]
["bitfinex","SOLUSD",1674245123659,4.16624,23.566,23.561,37.0]
["bitfinex","SOLUSD",1674245123990,10.0,23.579,23.566,4.16624]
["bitfinex","SOLUSD",1674245124207,10.0,23.579,23.567,17.0]
["bitfinex","SOLUSD",1674245124514,4.16624,23.578,23.57,24.56]
["bitfinex","SOLUSD",1674245124734,4.16624,23.578,23.571,37.0]
["bitfinex","SOLUSD",1674245125037,4.16624,23.578,23.572,6.43338973]
["bitfinex","SOLUSD",1674245125251,4.16624,23.578,23.573,37.0]
["bitfinex","SOLUSD",1674245125447,120.0,23.603,23.573,37.0]
["bitfinex","SOLUSD",1674245125448,55.36670265,23.598,23.573,37.0]
["bitfinex","SOLUSD",1674245125661,120.0,23.596,23.59,24.54]
["bitfinex","SOLUSD",1674245125881,120.0,23.596,23.59,118.62]
["bitfinex","SOLUSD",1674245126088,55.36670265,23.598,23.591,20.0]
["bitfinex","SOLUSD",1674245126519,47.74200265,23.598,23.591,20.0]
["bitfinex","SOLUSD",1674245126825,120.0,23.603,23.591,20.0]
["bitfinex","SOLUSD",1674245126826,112.74200265,23.603,23.592,21.70071268]
["bitfinex","SOLUSD",1674245127021,112.74200265,23.611,23.592,21.70071268]
["bitfinex","SOLUSD",1674245127239,112.74200265,23.611,23.6,124.11]
["bitfinex","SOLUSD",1674245127442,112.74200265,23.603,23.601,22.66]
["bitfinex","SOLUSD",1674245127858,112.74200265,23.611,23.601,22.66]
["bitfinex","SOLUSD",1674245128090,10.0,23.616,23.601,22.66]
["bitfinex","SOLUSD",1674245128091,10.0,23.616,23.602,21.70071268]
["bitfinex","SOLUSD",1674245128300,10.0,23.616,23.603,81.385312]
["bitfinex","SOLUSD",1674245128509,62.96200265,23.619,23.603,81.385312]
["bitfinex","SOLUSD",1674245128510,62.96200265,23.619,23.607,56.54280387]
["bitfinex","SOLUSD",1674245128724,62.96200265,23.619,23.608,13.04]
["bitfinex","SOLUSD",1674245128911,31.69,23.67,23.608,26.19839943]
["bitfinex","SOLUSD",1674245129124,2.07735712,23.671,23.613,25.16544304]
["bitfinex","SOLUSD",1674245129345,1.07735712,23.671,23.66,24.54]
["bitfinex","SOLUSD",1674245129667,1.07735712,23.671,23.661,21.0568937]
["bitfinex","SOLUSD",1674245129855,1.07735712,23.671,23.662,43.11]
["bitfinex","SOLUSD",1674245130063,82.29252074,23.69,23.66,124.25]
["bitfinex","SOLUSD",1674245130296,82.29252074,23.69,23.68,49.69]
["bitfinex","SOLUSD",1674245130615,79.79252074,23.69,23.68,24.92]
["bitfinex","SOLUSD",1674245130798,79.79252074,23.69,23.681,21.0568937]
["bitfinex","SOLUSD",1674245131010,79.79252074,23.69,23.682,17.0]
["bitfinex","SOLUSD",1674245131231,79.79252074,23.69,23.682,5.09872037]
["bitfinex","SOLUSD",1674245131442,79.79252074,23.69,23.681,122.92301506]
["bitfinex","SOLUSD",1674245131646,79.79252074,23.69,23.683,43.18170099]
["bitfinex","SOLUSD",1674245132068,30.62,23.7,23.69,27.51322714]
["bitfinex","SOLUSD",1674245132297,30.62,23.7,23.691,54.03280672]
["bitfinex","SOLUSD",1674245132613,30.62,23.7,23.691,121.96654412]
["bitfinex","SOLUSD",1674245132922,30.31,23.722,23.699,0.35]
["bitfinex","SOLUSD",1674245133138,157.83687079,23.742,23.703,30.84953464]
["bitfinex","SOLUSD",1674245133319,157.83687079,23.742,23.701,30.97]
["bitfinex","SOLUSD",1674245133532,30.31,23.746,23.704,21.0568937]
["bitfinex","SOLUSD",1674245134056,30.31,23.746,23.72,24.64]
["bitfinex","SOLUSD",1674245134269,151.18805271,23.743,23.72,24.64]
["bitfinex","SOLUSD",1674245134580,148.68805271,23.743,23.721,53.53807495]
["bitfinex","SOLUSD",1674245134792,148.68805271,23.743,23.711,4.18431639]
["bitfinex","SOLUSD",1674245135019,148.68805271,23.743,23.705,52.58075014]
["bitfinex","SOLUSD",1674245135020,148.68805271,23.743,23.717,74.2169774]
["bitfinex","SOLUSD",1674245135232,148.68805271,23.743,23.73,24.56]
["bitfinex","SOLUSD",1674245135422,148.68805271,23.743,23.73,24.06]
["bitfinex","SOLUSD",1674245135635,148.68805271,23.743,23.719,6.69415857]
["bitfinex","SOLUSD",1674245135844,148.68805271,23.743,23.73,24.54]
["bitfinex","SOLUSD",1674245136181,148.68805271,23.743,23.718,40.94673693]
["bitfinex","SOLUSD",1674245136494,148.68805271,23.743,23.69,24.77]
["bitfinex","SOLUSD",1674245136495,24.59,23.73,23.68,24.74]
["bitfinex","SOLUSD",1674245136709,24.71,23.72,23.663,6.84318619]
["bitfinex","SOLUSD",1674245136899,24.71,23.72,23.662,312.0]
["bitfinex","SOLUSD",1674245136900,31.63,23.719,23.681,64.9277383]
["bitfinex","SOLUSD",1674245137110,24.77,23.74,23.69,24.54]
["bitfinex","SOLUSD",1674245137329,24.71,23.74,23.69,24.69]
["bitfinex","SOLUSD",1674245137527,24.71,23.74,23.682,102.14026516]
["bitfinex","SOLUSD",1674245137528,31.6,23.739,23.692,6.92154794]
["bitfinex","SOLUSD",1674245137740,31.6,23.739,23.686,50.75104324]
["bitfinex","SOLUSD",1674245137741,10.0,23.701,23.686,50.75104324]
["bitfinex","SOLUSD",1674245138074,24.71,23.72,23.682,88.17578467]
["bitfinex","SOLUSD",1674245138075,56.32,23.7,23.682,88.17578467]
["bitfinex","SOLUSD",1674245138384,247.82,23.74,23.682,88.17578467]
["bitfinex","SOLUSD",1674245138385,31.63,23.719,23.683,6.29753463]
["bitfinex","SOLUSD",1674245138708,148.68805271,23.743,23.682,27.9802684]
["bitfinex","SOLUSD",1674245138709,24.77,23.69,23.686,27.14125706]
["bitfinex","SOLUSD",1674245138902,31.67,23.689,23.682,92.28063067]
["bitfinex","SOLUSD",1674245139109,24.77,23.69,23.682,43.2149344]
["bitfinex","SOLUSD",1674245139431,31.67,23.689,23.683,19.5784572]
["bitfinex","SOLUSD",1674245139642,31.67,23.689,23.665,46.53600301]
["bitfinex","SOLUSD",1674245139643,31.67,23.689,23.672,25.2434564]
["bitfinex","SOLUSD",1674245139850,31.65,23.699,23.689,31.67]
["bitfinex","SOLUSD",1674245140271,31.64,23.709,23.69,50.86262896]
["bitfinex","SOLUSD",1674245140676,24.22,23.74,23.69,50.86262896]
["bitfinex","SOLUSD",1674245140677,31.63,23.719,23.691,32.61940506]
["bitfinex","SOLUSD",1674245140993,31.61,23.729,23.699,31.65]
["bitfinex","SOLUSD",1674245141201,31.6,23.737,23.7,20.0]
["bitfinex","SOLUSD",1674245141428,24.22,23.74,23.701,6.55983371]
["bitfinex","SOLUSD",1674245141632,24.28,23.73,23.702,20.0]
["bitfinex","SOLUSD",1674245141844,24.28,23.73,23.702,76.97349562]
["bitfinex","SOLUSD",1674245142055,96.94,23.74,23.702,56.97349562]
["bitfinex","SOLUSD",1674245142056,24.13,23.71,23.702,56.97349562]
["bitfinex","SOLUSD",1674245142279,24.28,23.72,23.703,56.21221562]
["bitfinex","SOLUSD",1674245142488,24.28,23.71,23.703,56.21221562]
["bitfinex","SOLUSD",1674245142669,97.21,23.72,23.703,56.21221562]
["bitfinex","SOLUSD",1674245142670,24.28,23.72,23.703,56.21221562]
["bitfinex","SOLUSD",1674245142884,96.88,23.74,23.703,56.21221562]
["bitfinex","SOLUSD",1674245143112,24.26,23.72,23.703,56.21221562]
["bitfinex","SOLUSD",1674245143317,24.28,23.71,23.703,56.21221562]
["bitfinex","SOLUSD",1674245143638,24.28,23.71,23.702,58.64357627]
["bitfinex","SOLUSD",1674245143639,31.64,23.709,23.702,2.43136065]
["bitfinex","SOLUSD",1674245143823,31.64,23.709,23.693,10.0]
["bitfinex","SOLUSD",1674245144056,20.0,23.708,23.684,10.0]
["bitfinex","SOLUSD",1674245144385,364.28,23.7,23.684,10.0]
["bitfinex","SOLUSD",1674245144578,31.65,23.699,23.684,10.0]
["bitfinex","SOLUSD",1674245144785,51.65,23.699,23.684,10.0]
["bitfinex","SOLUSD",1674245145010,364.38,23.69,23.663,10.0]
["bitfinex","SOLUSD",1674245145215,48.47,23.67,23.663,10.0]
["bitfinex","SOLUSD",1674245145426,24.34,23.67,23.663,10.0]
["bitfinex","SOLUSD",1674245145640,24.46,23.68,23.663,10.0]
["bitfinex","SOLUSD",1674245145844,24.28,23.71,23.663,10.0]
["bitfinex","SOLUSD",1674245146053,24.33,23.72,23.685,47.66291856]
["bitfinex","SOLUSD",1674245146287,31.63,23.719,23.685,47.66291856]
["bitfinex","SOLUSD",1674245146694,24.26,23.7,23.679,35.51814506]
["bitfinex","SOLUSD",1674245146901,24.28,23.69,23.68,4.12973]
["bitfinex","SOLUSD",1674245147122,13.20573356,23.689,23.68,4.12973]
["bitfinex","SOLUSD",1674245147319,31.67,23.689,23.68,4.12973]
["bitfinex","SOLUSD",1674245147532,10.0,23.688,23.68,4.12973]
["bitfinex","SOLUSD",1674245148178,10.0,23.688,23.68,3.86937]
["bitfinex","SOLUSD",1674245148373,10.0,23.688,23.68,3.60943]
["bitfinex","SOLUSD",1674245148590,4.79066037,23.745,23.681,287.60600083]
["bitfinex","SOLUSD",1674245148906,10.0,23.726,23.692,9.74142]
["bitfinex","SOLUSD",1674245149113,120.0,23.74,23.693,210.94722482]
["bitfinex","SOLUSD",1674245149315,120.0,23.746,23.695,4.12711]
["bitfinex","SOLUSD",1674245149526,120.0,23.746,23.695,10.24908989]
["bitfinex","SOLUSD",1674245149527,31.6,23.737,23.695,10.24908989]
["bitfinex","SOLUSD",1674245149744,31.6,23.738,23.697,7.46100969]
["bitfinex","SOLUSD",1674245150065,10.0,23.729,23.703,10.0]
["bitfinex","SOLUSD",1674245150278,10.0,23.729,23.704,4.12555]
["bitfinex","SOLUSD",1674245150588,10.0,23.729,23.704,210.30250431]
["bitfinex","SOLUSD",1674245150786,31.61,23.728,23.704,4.12555]
["bitfinex","SOLUSD",1674245150992,10.0,23.729,23.704,4.12555]
["bitfinex","SOLUSD",1674245151203,10.0,23.729,23.704,2.12555]
["bitfinex","SOLUSD",1674245151417,10.0,23.729,23.704,12.12555]
["bitfinex","SOLUSD",1674245151757,10.0,23.729,23.705,63.87843399]
["bitfinex","SOLUSD",1674245151951,10.0,23.729,23.706,24.1252]
["bitfinex","SOLUSD",1674245152271,10.0,23.729,23.707,4.12502]
["bitfinex","SOLUSD",1674245152489,10.0,23.729,23.707,49.42743306]
["bitfinex","SOLUSD",1674245152688,10.0,23.708,23.707,4.12502]
["bitfinex","SOLUSD",1674245153103,41.64,23.708,23.707,4.12502]
["bitfinex","SOLUSD",1674245153317,10.0,23.708,23.707,4.12502]
["bitfinex","SOLUSD",1674245153834,10.0,23.708,23.707,58.25365765]
["bitfinex","SOLUSD",1674245154257,10.0,23.708,23.707,45.69183155]
["bitfinex","SOLUSD",1674245154676,10.0,23.708,23.707,4.12502]
["bitfinex","SOLUSD",1674245155315,10.0,23.708,23.707,20.18817943]
["bitfinex","SOLUSD",1674245155544,10.0,23.708,23.707,107.17495255]
["bitfinex","SOLUSD",1674245155744,10.0,23.715,23.707,158.46130547]
["bitfinex","SOLUSD",1674245155937,10.0,23.715,23.707,105.65267323]
["bitfinex","SOLUSD",1674245156264,10.0,23.715,23.708,10.0]
["bitfinex","SOLUSD",1674245156481,10.0,23.715,23.709,4.12468]
["bitfinex","SOLUSD",1674245156683,10.0,23.715,23.71,4.1245]
["bitfinex","SOLUSD",1674245157090,31.63,23.714,23.71,4.1245]
["bitfinex","SOLUSD",1674245157304,10.0,23.715,23.71,4.1245]
["bitfinex","SOLUSD",1674245157517,31.63,23.714,23.658,10.0]
["bitfinex","SOLUSD",1674245157838,20.0,23.713,23.682,10.0]
["bitfinex","SOLUSD",1674245158067,31.63,23.712,23.682,10.0]
["bitfinex","SOLUSD",1674245158263,31.62,23.723,23.682,10.0]
["bitfinex","SOLUSD",1674245158469,10.0,23.736,23.683,4.1292]
["bitfinex","SOLUSD",1674245158470,31.6,23.735,23.683,4.1292]
["bitfinex","SOLUSD",1674245158690,23.75576951,23.732,23.683,4.1292]
["bitfinex","SOLUSD",1674245158894,35.77624,23.731,23.683,4.1292]
["bitfinex","SOLUSD",1674245159118,115.67925921,23.731,23.684,4.12903]
["bitfinex","SOLUSD",1674245159330,84.11636555,23.73,23.658,10.0]
["bitfinex","SOLUSD",1674245159533,35.77624,23.729,23.658,10.0]
["bitfinex","SOLUSD",1674245159741,4.16624,23.728,23.658,10.0]
["bitfinex","SOLUSD",1674245159961,31.61,23.727,23.658,10.0]
["bitfinex","SOLUSD",1674245160154,192.82267625,23.724,23.608,2.0827958]
["bitfinex","SOLUSD",1674245160370,10.0,23.658,23.608,2.0827958]
["bitfinex","SOLUSD",1674245160585,31.71,23.657,23.608,2.0827958]
["bitfinex","SOLUSD",1674245160913,4.16624,23.656,23.608,2.0827958]
["bitfinex","SOLUSD",1674245161220,31.71,23.655,23.627,7.5]
["bitfinex","SOLUSD",1674245161431,20.0,23.654,23.627,7.5]
["bitfinex","SOLUSD",1674245161643,31.71,23.653,23.627,7.5]
["bitfinex","SOLUSD",1674245161852,55.46576951,23.653,23.627,7.5]
["bitfinex","SOLUSD",1674245162057,114.63824601,23.652,23.608,2.0827958]
["bitfinex","SOLUSD",1674245162256,35.88624,23.651,23.608,2.0827958]
["bitfinex","SOLUSD",1674245162463,4.16624,23.65,23.608,2.0827958]
["bitfinex","SOLUSD",1674245162698,31.72,23.649,23.608,2.0827958]
["bitfinex","SOLUSD",1674245162912,4.16624,23.647,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245163098,48.72,23.646,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245163428,4.16624,23.645,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245163618,48.73,23.644,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245163834,364.2,23.62,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245164052,52.92624,23.619,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245164260,4.16624,23.618,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245164474,48.76,23.617,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245164680,24.16624,23.616,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245164899,4.16624,23.615,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245165419,31.77,23.614,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245165621,4.16624,23.613,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245165852,31.77,23.612,23.608,9.58e-05]
["bitfinex","SOLUSD",1674245166383,27.92200951,23.611,23.568,11.1785525]
["bitfinex","SOLUSD",1674245166691,24.28,23.6,23.568,11.1785525]
["bitfinex","SOLUSD",1674245166908,55.95624,23.599,23.568,11.17321872]
["bitfinex","SOLUSD",1674245167221,24.28,23.6,23.568,11.1785525]
["bitfinex","SOLUSD",1674245167425,115.4344,23.617,23.569,1.308]
["bitfinex","SOLUSD",1674245167426,31.76,23.616,23.569,1.308]
["bitfinex","SOLUSD",1674245167638,31.76,23.616,23.569,75.0679168]
["bitfinex","SOLUSD",1674245167639,4.16624,23.614,23.569,75.0679168]
["bitfinex","SOLUSD",1674245167835,24.15,23.6,23.57,50.19545105]
["bitfinex","SOLUSD",1674245168065,24.28,23.59,23.57,50.19545105]
["bitfinex","SOLUSD",1674245168249,24.1,23.58,23.571,50.19511936]
["bitfinex","SOLUSD",1674245168456,24.1,23.58,23.532,1.31]
["bitfinex","SOLUSD",1674245168666,24.28,23.58,23.571,11.17822081]
["bitfinex","SOLUSD",1674245168881,28.44624,23.58,23.542,34.47560708]
["bitfinex","SOLUSD",1674245169091,24.26,23.57,23.543,1.309]
["bitfinex","SOLUSD",1674245169313,101.18624,23.58,23.533,1.31]
["bitfinex","SOLUSD",1674245169314,97.02,23.58,23.533,1.31]
["bitfinex","SOLUSD",1674245169516,97.02,23.58,23.54,36.05101825]
["bitfinex","SOLUSD",1674245169737,24.24,23.58,23.541,7.317]
["bitfinex","SOLUSD",1674245169952,97.17,23.58,23.541,18.49522081]
["bitfinex","SOLUSD",1674245170266,24.26,23.56,23.542,51.21590573]
["bitfinex","SOLUSD",1674245170458,31.81,23.578,23.56,18.67511941]
["bitfinex","SOLUSD",1674245170790,31.81,23.578,23.542,55.36984573]
["bitfinex","SOLUSD",1674245170791,121.38,23.57,23.542,4.15394]
["bitfinex","SOLUSD",1674245171105,20.0,23.577,23.508,30.84]
["bitfinex","SOLUSD",1674245171106,24.15,23.55,23.508,30.84]
["bitfinex","SOLUSD",1674245171301,31.84,23.559,23.509,4.15977]
["bitfinex","SOLUSD",1674245171508,51.84,23.559,23.51,30.83]
["bitfinex","SOLUSD",1674245171720,51.84,23.559,23.509,11.1621063]
["bitfinex","SOLUSD",1674245172047,21.16624,23.558,23.511,11.1621063]
["bitfinex","SOLUSD",1674245172264,51.84,23.557,23.512,4.15924]
["bitfinex","SOLUSD",1674245172452,51.84,23.557,23.511,51.19979122]
["bitfinex","SOLUSD",1674245172658,51.84,23.557,23.513,11.1621063]
["bitfinex","SOLUSD",1674245172872,21.16624,23.556,23.513,11.1621063]
["bitfinex","SOLUSD",1674245173107,36.01624,23.555,23.514,40.03768492]
["bitfinex","SOLUSD",1674245173315,21.16624,23.554,23.514,40.03768492]
["bitfinex","SOLUSD",1674245173628,36.01624,23.553,23.538,10.0]
["bitfinex","SOLUSD",1674245173844,4.16624,23.552,23.538,10.0]
["bitfinex","SOLUSD",1674245174029,31.85,23.551,23.495,32.18974793]
["bitfinex","SOLUSD",1674245174241,21.16624,23.55,23.495,32.18974793]
["bitfinex","SOLUSD",1674245174553,21.16624,23.55,23.496,10.83065643]
["bitfinex","SOLUSD",1674245174554,36.01624,23.549,23.496,10.83065643]
["bitfinex","SOLUSD",1674245174765,4.16624,23.548,23.496,48.95549498]
["bitfinex","SOLUSD",1674245174969,48.86,23.547,23.497,31.26]
["bitfinex","SOLUSD",1674245175188,24.16624,23.546,23.497,42.09065643]
["bitfinex","SOLUSD",1674245175409,97.12,23.54,23.522,10.0]
["bitfinex","SOLUSD",1674245175622,24.28,23.53,23.522,10.0]
["bitfinex","SOLUSD",1674245175811,56.04624,23.529,23.522,10.0]
["bitfinex","SOLUSD",1674245176021,4.16624,23.528,23.488,38.75501825]
["bitfinex","SOLUSD",1674245176242,121.0,23.5,23.48,10.83065643]
["bitfinex","SOLUSD",1674245176459,24.15,23.49,23.455,32.18974793]
["bitfinex","SOLUSD",1674245176658,24.24,23.5,23.474,10.83065643]
["bitfinex","SOLUSD",1674245176870,31.89,23.519,23.491,30.04447962]
["bitfinex","SOLUSD",1674245177082,24.72,23.51,23.491,30.04447962]
["bitfinex","SOLUSD",1674245177296,24.72,23.5,23.491,30.04447962]
["bitfinex","SOLUSD",1674245177721,24.72,23.51,23.491,30.04447962]
["bitfinex","SOLUSD",1674245177937,24.63,23.5,23.491,30.04447962]
["bitfinex","SOLUSD",1674245178144,51.92,23.499,23.491,29.54447962]
["bitfinex","SOLUSD",1674245178338,4.16624,23.498,23.491,29.04447962]
["bitfinex","SOLUSD",1674245178549,31.92,23.497,23.491,29.04447962]
["bitfinex","SOLUSD",1674245178757,4.16624,23.497,23.491,29.04447962]
["bitfinex","SOLUSD",1674245179535,31.93,23.496,23.491,29.04447962]
["bitfinex","SOLUSD",1674245179825,20.0,23.495,23.482,92.2818351]
["bitfinex","SOLUSD",1674245180020,24.63,23.49,23.482,92.2818351]
["bitfinex","SOLUSD",1674245180229,56.09624,23.489,23.482,92.2818351]
["bitfinex","SOLUSD",1674245180437,4.16624,23.488,23.482,92.2818351]
["bitfinex","SOLUSD",1674245180764,24.63,23.49,23.482,92.2818351]
["bitfinex","SOLUSD",1674245180969,12.63887358,23.49,23.482,92.2818351]
["bitfinex","SOLUSD",1674245181186,24.56,23.49,23.482,92.2818351]
["bitfinex","SOLUSD",1674245181393,22.12624,23.489,23.482,92.2818351]
["bitfinex","SOLUSD",1674245181715,4.16624,23.488,23.482,92.2818351]
["bitfinex","SOLUSD",1674245181938,9.21893582,23.489,23.482,92.2818351]
["bitfinex","SOLUSD",1674245182121,4.16624,23.487,23.482,92.2818351]
["bitfinex","SOLUSD",1674245182334,0.00024,23.487,23.482,92.2818351]
["bitfinex","SOLUSD",1674245182537,36.05624,23.519,23.483,31.8]
["bitfinex","SOLUSD",1674245182769,4.16624,23.518,23.484,20.0]
["bitfinex","SOLUSD",1674245182967,4.16624,23.518,23.485,31.79]
["bitfinex","SOLUSD",1674245183178,4.16624,23.518,23.486,20.0]
["bitfinex","SOLUSD",1674245183402,4.16624,23.518,23.488,6.80789874]
["bitfinex","SOLUSD",1674245183714,10.0,23.549,23.49,5.57047392]
["bitfinex","SOLUSD",1674245183905,4.16624,23.548,23.504,10.0]
["bitfinex","SOLUSD",1674245184117,4.16624,23.548,23.506,5.09317938]
["bitfinex","SOLUSD",1674245184337,4.16624,23.548,23.507,52.73]
["bitfinex","SOLUSD",1674245184551,4.16624,23.548,23.508,7.14263578]
["bitfinex","SOLUSD",1674245184856,10.0,23.549,23.509,22.73]
["bitfinex","SOLUSD",1674245185082,10.0,23.549,23.51,4.15959]
["bitfinex","SOLUSD",1674245185083,31.86,23.547,23.51,4.15959]
["bitfinex","SOLUSD",1674245185280,31.85,23.548,23.51,4.15959]
["bitfinex","SOLUSD",1674245185700,39.85079644,23.546,23.51,4.15959]
["bitfinex","SOLUSD",1674245185917,41.86,23.545,23.51,4.15959]
["bitfinex","SOLUSD",1674245186124,20.0,23.544,23.51,4.15959]
["bitfinex","SOLUSD",1674245186347,24.92,23.54,23.51,4.15959]
["bitfinex","SOLUSD",1674245186549,10.0,23.528,23.511,22.73]
["bitfinex","SOLUSD",1674245186869,10.0,23.528,23.512,4.15924]
["bitfinex","SOLUSD",1674245187397,10.0,23.528,23.483,5.45546642]
["bitfinex","SOLUSD",1674245187592,10.0,23.528,23.484,4.1642]
["bitfinex","SOLUSD",1674245187797,51.88,23.527,23.484,4.1642]
["bitfinex","SOLUSD",1674245188008,10.0,23.508,23.485,22.69350006]
["bitfinex","SOLUSD",1674245188227,10.0,23.508,23.486,4.16384]
["bitfinex","SOLUSD",1674245188976,10.0,23.498,23.486,4.16384]
["bitfinex","SOLUSD",1674245189167,10.0,23.498,23.441,216.29605809]
["bitfinex","SOLUSD",1674245189168,17.0,23.497,23.441,216.29605809]
["bitfinex","SOLUSD",1674245189501,17.0,23.497,23.453,13.16658613]
["bitfinex","SOLUSD",1674245189812,17.0,23.497,23.454,4.16952]
["bitfinex","SOLUSD",1674245190027,32.89,23.496,23.454,4.16952]
["bitfinex","SOLUSD",1674245190238,37.0,23.495,23.454,4.16952]
["bitfinex","SOLUSD",1674245190435,17.0,23.495,23.455,13.16658613]
["bitfinex","SOLUSD",1674245190634,0.96,23.494,23.456,4.16917]
["bitfinex","SOLUSD",1674245190853,10.0,23.488,23.456,4.16917]
["bitfinex","SOLUSD",1674245191065,17.0,23.487,23.457,13.16658613]
["bitfinex","SOLUSD",1674245191387,17.0,23.487,23.458,4.16881]
["bitfinex","SOLUSD",1674245191697,10.0,23.488,23.459,13.16658613]
["bitfinex","SOLUSD",1674245191910,10.0,23.488,23.46,4.16846]
["bitfinex","SOLUSD",1674245192104,31.92,23.497,23.461,4.16828]
["bitfinex","SOLUSD",1674245192315,23.75576951,23.495,23.461,4.16828]
["bitfinex","SOLUSD",1674245192526,36.09624,23.494,23.442,7.35685007]
["bitfinex","SOLUSD",1674245192750,31.93,23.494,23.443,4.17148]
["bitfinex","SOLUSD",1674245192944,17.96,23.493,23.443,4.17148]
["bitfinex","SOLUSD",1674245193156,51.93,23.492,23.444,13.16658613]
["bitfinex","SOLUSD",1674245193370,51.93,23.492,23.487,10.0]
["bitfinex","SOLUSD",1674245193371,31.93,23.492,23.487,10.0]
["bitfinex","SOLUSD",1674245193601,31.92,23.499,23.487,10.0]
["bitfinex","SOLUSD",1674245193804,31.91,23.505,23.489,10.0]
["bitfinex","SOLUSD",1674245193995,4.16624,23.504,23.49,10.0]
["bitfinex","SOLUSD",1674245195056,4.16624,23.504,23.491,0.96]
["bitfinex","SOLUSD",1674245195261,4.16624,23.504,23.491,37.96]
["bitfinex","SOLUSD",1674245195478,4.16624,23.504,23.493,10.0]
["bitfinex","SOLUSD",1674245196836,4.16624,23.504,23.503,10.0]
["bitfinex","SOLUSD",1674245197465,4.16624,23.504,23.503,9.5]
["bitfinex","SOLUSD",1674245197895,3.5152,23.506,23.505,6.07481463]
["bitfinex","SOLUSD",1674245198113,31.86,23.545,23.505,2.86857463]
["bitfinex","SOLUSD",1674245198322,24.72,23.56,23.505,2.86857463]
["bitfinex","SOLUSD",1674245198323,4.16624,23.538,23.506,0.96]
["bitfinex","SOLUSD",1674245198729,4.16624,23.538,23.507,19.79503087]
["bitfinex","SOLUSD",1674245198944,4.16624,23.538,23.508,0.96]
["bitfinex","SOLUSD",1674245199168,4.16624,23.538,23.509,7.16992154]
["bitfinex","SOLUSD",1674245199376,4.16624,23.538,23.51,0.96]
["bitfinex","SOLUSD",1674245199565,4.16624,23.538,23.511,5.75121585]
["bitfinex","SOLUSD",1674245199780,4.16624,23.538,23.512,17.96]
["bitfinex","SOLUSD",1674245199781,3.66624,23.538,23.512,17.96]
["bitfinex","SOLUSD",1674245199996,31.82,23.571,23.512,31.50210896]
["bitfinex","SOLUSD",1674245200207,137.56810358,23.671,23.531,4.36507583]
["bitfinex","SOLUSD",1674245200208,3.0634,23.539,23.531,4.36507583]
["bitfinex","SOLUSD",1674245200420,2.0634,23.543,23.532,0.96]
["bitfinex","SOLUSD",1674245200724,31.8,23.589,23.532,0.96]
["bitfinex","SOLUSD",1674245200725,24.63,23.57,23.532,20.92411132]
["bitfinex","SOLUSD",1674245200942,31.83,23.569,23.532,0.96]
["bitfinex","SOLUSD",1674245201372,31.81,23.579,23.533,4.15552]
["bitfinex","SOLUSD",1674245201558,31.81,23.579,23.541,5.47952172]
["bitfinex","SOLUSD",1674245201772,24.64,23.59,23.542,2.951]
["bitfinex","SOLUSD",1674245201773,31.8,23.589,23.542,2.951]
["bitfinex","SOLUSD",1674245201989,31.8,23.589,23.543,0.96]
["bitfinex","SOLUSD",1674245202203,31.79,23.599,23.544,7.055]
["bitfinex","SOLUSD",1674245202421,23.75576951,23.598,23.545,0.96]
["bitfinex","SOLUSD",1674245202611,31.79,23.597,23.55,24.72]
["bitfinex","SOLUSD",1674245202825,31.79,23.599,23.552,6.41938898]
["bitfinex","SOLUSD",1674245203034,31.79,23.599,23.551,30.75]
["bitfinex","SOLUSD",1674245203035,31.79,23.599,23.57,24.72]
["bitfinex","SOLUSD",1674245203263,31.76,23.616,23.571,13.91]
["bitfinex","SOLUSD",1674245203477,31.76,23.616,23.572,17.96]
["bitfinex","SOLUSD",1674245203695,31.76,23.616,23.573,19.23700983]
["bitfinex","SOLUSD",1674245203900,31.76,23.616,23.574,0.96]
["bitfinex","SOLUSD",1674245204207,45.51576951,23.616,23.574,0.96]
["bitfinex","SOLUSD",1674245204620,45.51576951,23.616,23.561,15.42]
["bitfinex","SOLUSD",1674245204827,45.51576951,23.616,23.562,0.96]
["bitfinex","SOLUSD",1674245205151,21.76,23.616,23.564,2.05677071]
["bitfinex","SOLUSD",1674245205362,5.07,23.61,23.563,35.70365783]
["bitfinex","SOLUSD",1674245205577,31.77,23.609,23.542,7.21901034]
["bitfinex","SOLUSD",1674245205887,23.75576951,23.61,23.543,17.97]
["bitfinex","SOLUSD",1674245206097,23.75576951,23.608,23.522,16.01]
["bitfinex","SOLUSD",1674245206312,10.0,23.537,23.523,4.15729]
["bitfinex","SOLUSD",1674245206504,5.59308534,23.606,23.524,15.23]
["bitfinex","SOLUSD",1674245206709,5.64957677,23.604,23.525,4.15694]
["bitfinex","SOLUSD",1674245206919,5.1,23.59,23.525,4.15694]
["bitfinex","SOLUSD",1674245207152,48.8,23.589,23.525,4.15694]
["bitfinex","SOLUSD",1674245207360,68.8,23.589,23.526,15.02]
["bitfinex","SOLUSD",1674245207552,68.8,23.589,23.528,4.15641]
["bitfinex","SOLUSD",1674245207553,10.0,23.542,23.528,4.15641]
["bitfinex","SOLUSD",1674245207762,9.5,23.542,23.528,4.15641]
["bitfinex","SOLUSD",1674245208455,31.86,23.541,23.528,4.15641]
["bitfinex","SOLUSD",1674245208653,48.86,23.541,23.528,4.15641]
["bitfinex","SOLUSD",1674245208854,20.0,23.54,23.528,4.15641]
["bitfinex","SOLUSD",1674245209056,32.83,23.539,23.528,4.15641]
["bitfinex","SOLUSD",1674245209269,49.33,23.539,23.509,10.0]
["bitfinex","SOLUSD",1674245209496,20.0,23.538,23.51,4.15959]
["bitfinex","SOLUSD",1674245209684,48.87,23.537,23.51,4.15959]
["bitfinex","SOLUSD",1674245209902,35.21,23.537,23.513,10.0]
["bitfinex","SOLUSD",1674245210218,81.79747902,23.536,23.514,4.15888]
["bitfinex","SOLUSD",1674245210432,81.79747902,23.536,23.513,10.0]
["bitfinex","SOLUSD",1674245210433,31.87,23.535,23.513,10.0]
["bitfinex","SOLUSD",1674245210641,85.70747902,23.535,23.513,10.0]
["bitfinex","SOLUSD",1674245210841,31.87,23.535,23.513,10.0]
["bitfinex","SOLUSD",1674245211053,0.96,23.534,23.513,10.0]
["bitfinex","SOLUSD",1674245211262,31.88,23.533,23.513,10.0]
["bitfinex","SOLUSD",1674245211474,31.38,23.533,23.513,10.0]
["bitfinex","SOLUSD",1674245211683,53.83625702,23.532,23.513,10.0]
["bitfinex","SOLUSD",1674245211894,31.88,23.531,23.513,14.15906]
["bitfinex","SOLUSD",1674245212127,31.88,23.533,23.514,4.15888]
["bitfinex","SOLUSD",1674245212334,31.84,23.559,23.514,4.15888]
["bitfinex","SOLUSD",1674245212559,31.84,23.559,23.513,10.0]
["bitfinex","SOLUSD",1674245212560,4.10301639,23.558,23.513,10.0]
["bitfinex","SOLUSD",1674245212863,7.08736635,23.556,23.513,10.0]
["bitfinex","SOLUSD",1674245213048,4.73913768,23.554,23.513,10.0]
["bitfinex","SOLUSD",1674245213262,5.1,23.54,23.513,10.0]
["bitfinex","SOLUSD",1674245213481,31.87,23.539,23.513,10.0]
["bitfinex","SOLUSD",1674245213916,17.0,23.538,23.513,10.0]
["bitfinex","SOLUSD",1674245214122,31.87,23.537,23.505,1.90857463]
["bitfinex","SOLUSD",1674245214446,31.87,23.539,23.506,4.1603]
["bitfinex","SOLUSD",1674245214626,31.84,23.558,23.506,4.1603]
["bitfinex","SOLUSD",1674245214839,31.84,23.558,23.507,14.0792604]
["bitfinex","SOLUSD",1674245215048,31.84,23.559,23.543,10.0]
["bitfinex","SOLUSD",1674245215259,31.82,23.572,23.543,10.0]
["bitfinex","SOLUSD",1674245215486,4.16624,23.571,23.543,10.0]
["bitfinex","SOLUSD",1674245215719,31.83,23.57,23.543,10.0]
["bitfinex","SOLUSD",1674245215894,31.33,23.57,23.543,10.0]
["bitfinex","SOLUSD",1674245216101,31.81,23.583,23.543,10.0]
["bitfinex","SOLUSD",1674245216314,10.98123938,23.582,23.543,10.0]
["bitfinex","SOLUSD",1674245216623,32.93141996,23.58,23.543,10.0]
["bitfinex","SOLUSD",1674245216833,4.15111299,23.578,23.543,10.0]
["bitfinex","SOLUSD",1674245217175,5.1,23.56,23.543,10.0]
["bitfinex","SOLUSD",1674245217486,85.67148168,23.559,23.518,10.0]
["bitfinex","SOLUSD",1674245217683,26.02195606,23.558,23.519,4.158]
["bitfinex","SOLUSD",1674245217889,5.4180676,23.556,23.519,4.158]
["bitfinex","SOLUSD",1674245218111,49.8,23.557,23.519,4.158]
["bitfinex","SOLUSD",1674245218112,5.1,23.54,23.519,4.158]
["bitfinex","SOLUSD",1674245218308,51.87,23.539,23.519,4.158]
["bitfinex","SOLUSD",1674245218524,17.96,23.538,23.519,4.158]
["bitfinex","SOLUSD",1674245218728,51.37,23.537,23.519,4.158]
["bitfinex","SOLUSD",1674245218938,17.0,23.536,23.519,4.158]
["bitfinex","SOLUSD",1674245219160,51.87,23.535,23.471,1.296]
["bitfinex","SOLUSD",1674245219380,51.87,23.535,23.506,4.1603]
["bitfinex","SOLUSD",1674245220197,51.87,23.535,23.479,20.0]
["bitfinex","SOLUSD",1674245220411,51.87,23.535,23.496,15.55831984]
["bitfinex","SOLUSD",1674245220854,51.87,23.535,23.473,1.797]
["bitfinex","SOLUSD",1674245221053,17.0,23.534,23.472,2.408]
["bitfinex","SOLUSD",1674245221254,31.88,23.533,23.497,15.55831984]
["bitfinex","SOLUSD",1674245221473,31.87,23.535,23.498,2.405]
["bitfinex","SOLUSD",1674245221674,10.0,23.536,23.498,2.405]
["bitfinex","SOLUSD",1674245221891,4.16624,23.535,23.499,15.55831984]
["bitfinex","SOLUSD",1674245222209,10.0,23.534,23.5,22.905]
["bitfinex","SOLUSD",1674245222414,14.16624,23.534,23.501,22.26769302]
["bitfinex","SOLUSD",1674245222632,14.16624,23.534,23.503,6.91328957]
["bitfinex","SOLUSD",1674245222835,14.16624,23.534,23.504,19.905]
["bitfinex","SOLUSD",1674245223040,14.16624,23.534,23.505,7.22535985]
["bitfinex","SOLUSD",1674245223244,10.0,23.532,23.507,6.98955132]
["bitfinex","SOLUSD",1674245223455,10.0,23.536,23.533,14.13734375]
["bitfinex","SOLUSD",1674245223674,17.005304,23.552,23.534,37.0]
["bitfinex","SOLUSD",1674245223881,17.005304,23.552,23.535,2.428]
["bitfinex","SOLUSD",1674245223882,4.16624,23.551,23.535,2.428]
["bitfinex","SOLUSD",1674245224096,10.0,23.555,23.536,0.96]
["bitfinex","SOLUSD",1674245224303,114.3414,23.595,23.536,0.96]
["bitfinex","SOLUSD",1674245224304,31.81,23.583,23.537,7.78186624]
["bitfinex","SOLUSD",1674245224515,4.16624,23.581,23.538,17.96]
["bitfinex","SOLUSD",1674245224728,10.0,23.554,23.539,20.0]
["bitfinex","SOLUSD",1674245224941,10.0,23.554,23.534,20.0]
["bitfinex","SOLUSD",1674245225557,4.16624,23.553,23.535,2.424]
["bitfinex","SOLUSD",1674245225778,4.16624,23.553,23.535,21.26055187]
["bitfinex","SOLUSD",1674245225987,4.16624,23.554,23.533,14.13734375]
["bitfinex","SOLUSD",1674245226207,4.16624,23.554,23.535,11.27342051]
["bitfinex","SOLUSD",1674245226603,4.16624,23.554,23.533,14.13734375]
["bitfinex","SOLUSD",1674245226604,4.16624,23.554,23.536,2.424]
["bitfinex","SOLUSD",1674245226835,4.16624,23.554,23.533,14.13734375]
["bitfinex","SOLUSD",1674245226836,4.16624,23.554,23.534,2.342]
["bitfinex","SOLUSD",1674245227050,4.16624,23.554,23.537,11.27342051]
["bitfinex","SOLUSD",1674245227236,10.0,23.557,23.538,39.341]
["bitfinex","SOLUSD",1674245227563,10.0,23.557,23.539,19.02917601]
["bitfinex","SOLUSD",1674245227770,10.0,23.557,23.541,7.91885089]
["bitfinex","SOLUSD",1674245227977,10.0,23.569,23.543,4.59273594]
["bitfinex","SOLUSD",1674245228187,10.0,23.569,23.544,4.728]
["bitfinex","SOLUSD",1674245228400,10.0,23.558,23.545,5.57599616]
["bitfinex","SOLUSD",1674245228602,10.0,23.558,23.54,31.27342051]
["bitfinex","SOLUSD",1674245228603,10.0,23.558,23.546,37.96]
["bitfinex","SOLUSD",1674245229022,10.0,23.569,23.547,19.05915986]
["bitfinex","SOLUSD",1674245229236,9.5,23.556,23.548,37.0]
["bitfinex","SOLUSD",1674245229446,10.0,23.569,23.549,18.85407026]
["bitfinex","SOLUSD",1674245229661,10.0,23.569,23.551,7.28387818]
["bitfinex","SOLUSD",1674245229867,10.0,23.561,23.552,36.2]
["bitfinex","SOLUSD",1674245230202,10.0,23.561,23.553,17.0]
["bitfinex","SOLUSD",1674245230405,10.0,23.559,23.553,11.27342051]
["bitfinex","SOLUSD",1674245230621,10.0,23.559,23.535,5.21551694]
["bitfinex","SOLUSD",1674245230821,10.0,23.559,23.536,22.04]
["bitfinex","SOLUSD",1674245231016,10.0,23.559,23.529,11.27342051]
["bitfinex","SOLUSD",1674245231231,31.84,23.558,23.53,11.27342051]
["bitfinex","SOLUSD",1674245231442,10.0,23.559,23.499,10.0]
["bitfinex","SOLUSD",1674245231443,10.0,23.559,23.514,4.80203074]
["bitfinex","SOLUSD",1674245231648,10.0,23.559,23.499,10.0]
["bitfinex","SOLUSD",1674245231649,48.84,23.558,23.516,7.25935966]
["bitfinex","SOLUSD",1674245231862,9.5,23.559,23.518,4.03520433]
["bitfinex","SOLUSD",1674245232077,48.84,23.558,23.52,6.49262406]
["bitfinex","SOLUSD",1674245232387,48.84,23.558,23.525,11.27342051]
["bitfinex","SOLUSD",1674245232600,31.84,23.558,23.525,11.27342051]
["bitfinex","SOLUSD",1674245232810,10.0,23.561,23.534,10.77342051]
["bitfinex","SOLUSD",1674245233015,31.84,23.56,23.534,10.0]
["bitfinex","SOLUSD",1674245233245,31.83,23.568,23.534,10.0]
["bitfinex","SOLUSD",1674245233460,41.16624,23.567,23.534,10.0]
["bitfinex","SOLUSD",1674245233669,35.99624,23.566,23.534,10.0]
["bitfinex","SOLUSD",1674245233868,21.16624,23.565,23.537,10.0]
["bitfinex","SOLUSD",1674245234085,36.95624,23.564,23.537,10.0]
["bitfinex","SOLUSD",1674245234286,21.16624,23.563,23.537,10.0]
["bitfinex","SOLUSD",1674245234487,36.00624,23.562,23.534,10.0]
["bitfinex","SOLUSD",1674245234702,4.16624,23.561,23.528,11.24237201]
["bitfinex","SOLUSD",1674245234909,31.84,23.56,23.528,11.24237201]
["bitfinex","SOLUSD",1674245235124,31.84,23.56,23.536,10.0]
["bitfinex","SOLUSD",1674245235355,30.82,23.577,23.537,28.51]
["bitfinex","SOLUSD",1674245235556,30.82,23.577,23.538,17.0]
["bitfinex","SOLUSD",1674245235755,24.16624,23.576,23.536,10.0]
["bitfinex","SOLUSD",1674245235970,35.98624,23.575,23.536,10.0]
["bitfinex","SOLUSD",1674245236181,4.16624,23.574,23.536,10.0]
["bitfinex","SOLUSD",1674245236391,31.82,23.573,23.537,11.24237201]
["bitfinex","SOLUSD",1674245236604,4.16624,23.572,23.536,10.0]
["bitfinex","SOLUSD",1674245236927,35.98624,23.571,23.539,10.0]
["bitfinex","SOLUSD",1674245237132,4.16624,23.57,23.541,10.0]
["bitfinex","SOLUSD",1674245237351,31.83,23.569,23.541,10.0]
["bitfinex","SOLUSD",1674245237543,35.99624,23.569,23.541,10.0]
["bitfinex","SOLUSD",1674245238083,4.16624,23.569,23.541,10.0]
["bitfinex","SOLUSD",1674245238401,31.81,23.582,23.547,10.0]
["bitfinex","SOLUSD",1674245238719,121.9263,23.584,23.548,10.0]
["bitfinex","SOLUSD",1674245238925,121.9263,23.584,23.55,7.03062092]
["bitfinex","SOLUSD",1674245239137,121.9263,23.584,23.551,50.57]
["bitfinex","SOLUSD",1674245239138,10.0,23.584,23.551,50.57]
["bitfinex","SOLUSD",1674245239326,10.0,23.584,23.552,24.66140884]
["bitfinex","SOLUSD",1674245239538,10.0,23.584,23.553,35.992]
["bitfinex","SOLUSD",1674245239850,10.0,23.584,23.554,37.96]
["bitfinex","SOLUSD",1674245240173,10.0,23.584,23.554,49.20237201]
["bitfinex","SOLUSD",1674245240387,10.0,23.576,23.555,42.65084347]
["bitfinex","SOLUSD",1674245240603,10.0,23.576,23.556,22.06855999]
["bitfinex","SOLUSD",1674245240800,10.0,23.576,23.557,50.74]
["bitfinex","SOLUSD",1674245241024,10.0,23.576,23.559,7.96163455]
["bitfinex","SOLUSD",1674245241217,10.0,23.584,23.561,6.07597338]
["bitfinex","SOLUSD",1674245241431,10.0,23.584,23.562,55.99041]
["bitfinex","SOLUSD",1674245241659,115.7798,23.639,23.598,9.92758219]
["bitfinex","SOLUSD",1674245241875,114.9293,23.65,23.599,31.79]
["bitfinex","SOLUSD",1674245242098,114.9293,23.65,23.6,17.77011048]
["bitfinex","SOLUSD",1674245242271,115.7798,23.661,23.602,6.59199426]
["bitfinex","SOLUSD",1674245242272,31.72,23.649,23.602,6.59199426]
["bitfinex","SOLUSD",1674245242609,31.7,23.66,23.604,6.63077692]
["bitfinex","SOLUSD",1674245242817,31.7,23.66,23.606,6.92170403]
["bitfinex","SOLUSD",1674245243026,4.16624,23.659,23.607,73.8725]
["bitfinex","SOLUSD",1674245243234,31.71,23.658,23.608,20.0]
["bitfinex","SOLUSD",1674245243439,31.71,23.658,23.609,17.96]
["bitfinex","SOLUSD",1674245243661,35.87624,23.658,23.609,17.96]
["bitfinex","SOLUSD",1674245243843,4.16624,23.657,23.609,17.96]
["bitfinex","SOLUSD",1674245244054,31.71,23.656,23.605,20.0]
["bitfinex","SOLUSD",1674245244283,4.16624,23.655,23.588,31.8]
["bitfinex","SOLUSD",1674245244493,31.71,23.654,23.599,15.74474347]
["bitfinex","SOLUSD",1674245244701,4.16624,23.653,23.588,31.8]
["bitfinex","SOLUSD",1674245244910,31.71,23.652,23.588,31.8]
["bitfinex","SOLUSD",1674245245127,24.16624,23.651,23.588,31.8]
["bitfinex","SOLUSD",1674245245312,35.88624,23.65,23.571,19.66]
["bitfinex","SOLUSD",1674245245527,11.67456743,23.648,23.571,19.66]
["bitfinex","SOLUSD",1674245245737,55.88624,23.647,23.561,19.67]
["bitfinex","SOLUSD",1674245245962,22.12624,23.646,23.589,11.60084347]
["bitfinex","SOLUSD",1674245246180,5.14,23.64,23.561,19.67]
["bitfinex","SOLUSD",1674245246371,52.89624,23.639,23.561,19.67]
["bitfinex","SOLUSD",1674245246580,4.16624,23.637,23.561,19.67]
["bitfinex","SOLUSD",1674245246810,6.73351684,23.635,23.548,12.25]
["bitfinex","SOLUSD",1674245247017,53.86624,23.634,23.6,1.0]
["bitfinex","SOLUSD",1674245247212,30.77904773,23.633,23.6,1.0]
["bitfinex","SOLUSD",1674245247428,4.49229621,23.631,23.6,1.0]
["bitfinex","SOLUSD",1674245247765,5.14,23.62,23.541,15.31]
["bitfinex","SOLUSD",1674245247956,24.54,23.6,23.54,24.41]
["bitfinex","SOLUSD",1674245248165,55.95624,23.599,23.541,5.771]
["bitfinex","SOLUSD",1674245248488,55.95624,23.599,23.554,10.0]
["bitfinex","SOLUSD",1674245248489,4.16624,23.598,23.554,10.0]
["bitfinex","SOLUSD",1674245248699,31.79,23.597,23.554,10.0]
["bitfinex","SOLUSD",1674245248899,25.12624,23.596,23.554,10.0]
["bitfinex","SOLUSD",1674245249108,31.79,23.595,23.555,11.60084347]
["bitfinex","SOLUSD",1674245249323,31.79,23.595,23.557,10.0]
["bitfinex","SOLUSD",1674245249533,31.79,23.599,23.557,10.0]
["bitfinex","SOLUSD",1674245249730,31.79,23.599,23.56,24.54]
["bitfinex","SOLUSD",1674245250164,31.78,23.605,23.561,24.75497741]
["bitfinex","SOLUSD",1674245250483,24.3,23.6,23.561,20.0]
["bitfinex","SOLUSD",1674245250700,14.54,23.59,23.563,10.0]
["bitfinex","SOLUSD",1674245250902,51.8,23.589,23.563,10.0]
["bitfinex","SOLUSD",1674245251118,31.8,23.589,23.563,10.0]
["bitfinex","SOLUSD",1674245251447,20.0,23.588,23.563,10.0]
["bitfinex","SOLUSD",1674245251747,31.8,23.587,23.563,10.0]
["bitfinex","SOLUSD",1674245251942,24.54,23.58,23.563,10.0]
["bitfinex","SOLUSD",1674245252147,51.81,23.579,23.563,10.0]
["bitfinex","SOLUSD",1674245252361,31.81,23.579,23.563,10.0]
["bitfinex","SOLUSD",1674245252577,20.0,23.588,23.563,10.0]
["bitfinex","SOLUSD",1674245252578,24.34,23.58,23.563,10.0]
["bitfinex","SOLUSD",1674245252785,55.97624,23.579,23.563,10.0]
["bitfinex","SOLUSD",1674245254166,4.16624,23.579,23.564,11.60084347]
["bitfinex","SOLUSD",1674245254368,4.16624,23.579,23.563,10.0]
["bitfinex","SOLUSD",1674245254698,31.79,23.599,23.564,11.60084347]
["bitfinex","SOLUSD",1674245255104,31.79,23.599,23.572,10.0]
["bitfinex","SOLUSD",1674245255524,24.41,23.6,23.572,10.0]
["bitfinex","SOLUSD",1674245255716,4.16624,23.598,23.572,10.0]
["bitfinex","SOLUSD",1674245255929,24.54,23.59,23.572,10.0]
["bitfinex","SOLUSD",1674245256155,31.8,23.589,23.572,10.0]
["bitfinex","SOLUSD",1674245256349,31.8,23.589,23.563,10.0]
["bitfinex","SOLUSD",1674245256559,31.8,23.589,23.557,10.0]
["bitfinex","SOLUSD",1674245256770,24.3,23.58,23.557,10.0]
["bitfinex","SOLUSD",1674245256996,52.77,23.579,23.557,10.0]
["bitfinex","SOLUSD",1674245258158,4.16624,23.578,23.557,10.0]
["bitfinex","SOLUSD",1674245258367,31.82,23.577,23.557,10.0]
["bitfinex","SOLUSD",1674245258682,20.0,23.576,23.557,10.0]
["bitfinex","SOLUSD",1674245258872,31.82,23.575,23.557,10.0]
["bitfinex","SOLUSD",1674245259726,31.82,23.575,23.551,10.0]
["bitfinex","SOLUSD",1674245259937,20.0,23.576,23.551,10.0]
["bitfinex","SOLUSD",1674245259938,31.8,23.589,23.551,10.0]
["bitfinex","SOLUSD",1674245260258,10.0,23.587,23.555,32.43332649]
["bitfinex","SOLUSD",1674245260450,31.8,23.586,23.555,49.43332649]
["bitfinex","SOLUSD",1674245260658,31.8,23.586,23.556,12.43332649]
["bitfinex","SOLUSD",1674245260870,10.0,23.578,23.56,24.54]
["bitfinex","SOLUSD",1674245261198,10.0,23.594,23.57,24.56]
["bitfinex","SOLUSD",1674245261414,10.0,23.594,23.584,13.86324795]
["bitfinex","SOLUSD",1674245261602,10.0,23.594,23.585,30.42006804]
["bitfinex","SOLUSD",1674245261813,10.0,23.594,23.586,8.7012392]
["bitfinex","SOLUSD",1674245262043,10.0,23.594,23.587,25.10601]
["bitfinex","SOLUSD",1674245262358,10.0,23.594,23.588,36.57915649]
["bitfinex","SOLUSD",1674245262557,10.0,23.599,23.589,9.55101943]
["bitfinex","SOLUSD",1674245262762,10.0,23.599,23.59,48.52548]
["bitfinex","SOLUSD",1674245262967,10.0,23.599,23.59,56.81332649]
["bitfinex","SOLUSD",1674245263183,10.0,23.599,23.59,20.0]
["bitfinex","SOLUSD",1674245263609,10.0,23.599,23.584,13.86324795]
["bitfinex","SOLUSD",1674245263933,31.79,23.598,23.584,13.86324795]
["bitfinex","SOLUSD",1674245264753,10.0,23.599,23.584,13.86324795]
["bitfinex","SOLUSD",1674245264967,10.0,23.588,23.584,13.86324795]
["bitfinex","SOLUSD",1674245267067,10.0,23.588,23.585,20.0]
["bitfinex","SOLUSD",1674245267494,10.0,23.588,23.586,13.39332649]
["bitfinex","SOLUSD",1674245267708,10.0,23.588,23.587,20.0]
["bitfinex","SOLUSD",1674245267908,10.0,23.588,23.587,37.0]
["bitfinex","SOLUSD",1674245268111,10.0,23.599,23.587,37.0]
["bitfinex","SOLUSD",1674245268322,10.0,23.599,23.59,24.56]
["bitfinex","SOLUSD",1674245268763,10.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1674245268970,31.76,23.615,23.587,20.0]
["bitfinex","SOLUSD",1674245269169,442.14321319,23.66,23.587,20.0]
["bitfinex","SOLUSD",1674245269170,31.76,23.616,23.587,20.0]
["bitfinex","SOLUSD",1674245269381,31.76,23.616,23.585,20.0]
["bitfinex","SOLUSD",1674245269807,31.76,23.616,23.584,13.86324795]
["bitfinex","SOLUSD",1674245270230,31.76,23.616,23.589,10.0]
["bitfinex","SOLUSD",1674245270851,31.76,23.616,23.59,24.56]
["bitfinex","SOLUSD",1674245271080,10.0,23.614,23.591,10.0]
["bitfinex","SOLUSD",1674245271272,31.77,23.613,23.591,10.0]
["bitfinex","SOLUSD",1674245271926,10.0,23.597,23.591,10.0]
["bitfinex","SOLUSD",1674245272325,31.77,23.613,23.591,10.0]
["bitfinex","SOLUSD",1674245272550,10.0,23.603,23.591,10.0]
["bitfinex","SOLUSD",1674245272956,10.0,23.603,23.584,13.86324795]
["bitfinex","SOLUSD",1674245273167,10.0,23.603,23.59,24.56]
["bitfinex","SOLUSD",1674245273384,10.0,23.603,23.591,20.0]
["bitfinex","SOLUSD",1674245273585,10.0,23.603,23.591,31.71228852]
["bitfinex","SOLUSD",1674245273793,10.0,23.614,23.592,11.71228852]
["bitfinex","SOLUSD",1674245274010,10.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1674245274224,10.0,23.613,23.592,17.0]
["bitfinex","SOLUSD",1674245274646,31.76,23.616,23.592,17.0]
["bitfinex","SOLUSD",1674245274855,31.76,23.616,23.591,15.0]
["bitfinex","SOLUSD",1674245275074,31.76,23.616,23.588,10.0]
["bitfinex","SOLUSD",1674245275273,31.76,23.616,23.589,20.0]
["bitfinex","SOLUSD",1674245275827,10.0,23.615,23.589,31.71228852]
["bitfinex","SOLUSD",1674245276425,10.0,23.615,23.589,20.0]
["bitfinex","SOLUSD",1674245276637,31.77,23.614,23.585,10.0]
["bitfinex","SOLUSD",1674245276865,10.0,23.615,23.59,24.56]
["bitfinex","SOLUSD",1674245277264,10.0,23.615,23.6,24.37]
["bitfinex","SOLUSD",1674245277892,10.0,23.612,23.601,17.0]
["bitfinex","SOLUSD",1674245278107,10.0,23.612,23.602,20.0]
["bitfinex","SOLUSD",1674245278327,10.0,23.612,23.593,20.0]
["bitfinex","SOLUSD",1674245278526,10.0,23.615,23.594,17.96]
["bitfinex","SOLUSD",1674245278848,10.0,23.615,23.595,20.0]
["bitfinex","SOLUSD",1674245279065,10.0,23.615,23.596,17.96]
["bitfinex","SOLUSD",1674245279269,10.0,23.615,23.597,20.0]
["bitfinex","SOLUSD",1674245279477,10.0,23.615,23.598,17.96]
["bitfinex","SOLUSD",1674245279711,10.0,23.615,23.597,15.0]
["bitfinex","SOLUSD",1674245279712,10.0,23.615,23.593,30.0]
["bitfinex","SOLUSD",1674245279914,10.0,23.615,23.593,10.0]
["bitfinex","SOLUSD",1674245280129,31.77,23.614,23.593,10.0]
["bitfinex","SOLUSD",1674245280749,31.75,23.624,23.593,21.71228852]
["bitfinex","SOLUSD",1674245281377,10.0,23.625,23.6,24.56]
["bitfinex","SOLUSD",1674245281589,31.74,23.636,23.6,24.56]
["bitfinex","SOLUSD",1674245281805,31.74,23.636,23.61,24.54]
["bitfinex","SOLUSD",1674245282011,31.74,23.636,23.6,24.56]
["bitfinex","SOLUSD",1674245282227,31.74,23.636,23.601,17.0]
["bitfinex","SOLUSD",1674245282764,31.74,23.636,23.601,28.71228852]
["bitfinex","SOLUSD",1674245282958,31.73,23.638,23.61,24.56]
["bitfinex","SOLUSD",1674245283165,31.73,23.638,23.611,17.0]
["bitfinex","SOLUSD",1674245283378,31.73,23.638,23.612,0.96]
["bitfinex","SOLUSD",1674245283589,9.5,23.637,23.612,12.67228852]
["bitfinex","SOLUSD",1674245283802,10.0,23.614,23.613,28.71228852]
["bitfinex","SOLUSD",1674245284015,9.5,23.637,23.613,12.67228852]
["bitfinex","SOLUSD",1674245284228,9.5,23.637,23.62,24.56]
["bitfinex","SOLUSD",1674245284533,9.5,23.637,23.621,0.96]
["bitfinex","SOLUSD",1674245284740,9.5,23.637,23.621,37.96]
["bitfinex","SOLUSD",1674245285385,9.5,23.637,23.63,24.54]
["bitfinex","SOLUSD",1674245285386,10.0,23.635,23.63,24.54]
["bitfinex","SOLUSD",1674245285593,10.0,23.635,23.631,12.96]
["bitfinex","SOLUSD",1674245285812,5.5043,23.635,23.632,20.0]
["bitfinex","SOLUSD",1674245286004,9.5,23.637,23.632,20.0]
["bitfinex","SOLUSD",1674245286424,10.0,23.647,23.632,20.0]
["bitfinex","SOLUSD",1674245286651,10.0,23.647,23.633,4.13794]
["bitfinex","SOLUSD",1674245286849,10.0,23.647,23.632,20.0]
["bitfinex","SOLUSD",1674245287061,10.0,23.646,23.632,20.0]
["bitfinex","SOLUSD",1674245287475,10.0,23.646,23.631,12.96]
["bitfinex","SOLUSD",1674245287687,10.0,23.646,23.632,20.96]
["bitfinex","SOLUSD",1674245287891,10.0,23.646,23.632,20.0]
["bitfinex","SOLUSD",1674245288107,31.7,23.66,23.633,17.0]
["bitfinex","SOLUSD",1674245288322,10.0,23.659,23.634,20.0]
["bitfinex","SOLUSD",1674245288527,10.0,23.659,23.635,17.0]
["bitfinex","SOLUSD",1674245288971,31.71,23.658,23.633,17.0]
["bitfinex","SOLUSD",1674245289158,31.71,23.658,23.634,20.96]
["bitfinex","SOLUSD",1674245289500,10.0,23.659,23.635,17.0]
["bitfinex","SOLUSD",1674245289708,10.0,23.659,23.64,24.38]
["bitfinex","SOLUSD",1674245289920,41.71,23.659,23.635,59.15822699]
["bitfinex","SOLUSD",1674245290114,31.71,23.659,23.634,20.0]
["bitfinex","SOLUSD",1674245290331,31.7,23.66,23.631,20.0]
["bitfinex","SOLUSD",1674245290851,92.2818351,23.685,23.65,24.37]
["bitfinex","SOLUSD",1674245290852,31.69,23.669,23.65,24.37]
["bitfinex","SOLUSD",1674245291069,31.67,23.682,23.66,24.38]
["bitfinex","SOLUSD",1674245291274,92.2818351,23.685,23.66,24.38]
["bitfinex","SOLUSD",1674245291275,92.2818351,23.685,23.67,24.56]
["bitfinex","SOLUSD",1674245291488,92.2818351,23.685,23.671,20.0]
["bitfinex","SOLUSD",1674245291701,7.06180051,23.722,23.671,20.0]
["bitfinex","SOLUSD",1674245291702,40.50199472,23.741,23.698,97.50745039]
["bitfinex","SOLUSD",1674245292009,106.61413472,23.762,23.73,49.16]
["bitfinex","SOLUSD",1674245292229,44.0497971,23.835,23.72,24.53]
["bitfinex","SOLUSD",1674245292230,180.899281,23.804,23.756,40.50199472]
["bitfinex","SOLUSD",1674245292443,31.51,23.803,23.758,5.19247558]
["bitfinex","SOLUSD",1674245292749,31.51,23.808,23.761,6.70120497]
["bitfinex","SOLUSD",1674245292957,106.11413472,23.819,23.762,4.11548]
["bitfinex","SOLUSD",1674245292958,24.56,23.8,23.762,4.11548]
["bitfinex","SOLUSD",1674245293179,24.46,23.79,23.762,4.11548]
["bitfinex","SOLUSD",1674245293365,24.56,23.77,23.762,4.11548]
["bitfinex","SOLUSD",1674245293574,31.53,23.789,23.762,4.11548]
["bitfinex","SOLUSD",1674245293796,31.5,23.814,23.763,0.96]
["bitfinex","SOLUSD",1674245294005,98.24,23.86,23.763,0.96]
["bitfinex","SOLUSD",1674245294006,31.47,23.833,23.77,24.56]
["bitfinex","SOLUSD",1674245294218,5.94083628,23.869,23.81,122.71]
["bitfinex","SOLUSD",1674245294430,106.11413472,23.835,23.781,4.25442739]
["bitfinex","SOLUSD",1674245294636,23.75576951,23.822,23.774,66.97051418]
["bitfinex","SOLUSD",1674245294850,29.99,23.821,23.782,4.11202]
["bitfinex","SOLUSD",1674245295045,24.56,23.8,23.771,61.17132445]
["bitfinex","SOLUSD",1674245295252,31.52,23.799,23.771,61.17132445]
["bitfinex","SOLUSD",1674245295463,24.56,23.8,23.772,4.11375]
["bitfinex","SOLUSD",1674245295903,118.5747,23.821,23.78,24.56]
["bitfinex","SOLUSD",1674245296121,31.49,23.82,23.79,24.38]
["bitfinex","SOLUSD",1674245296305,31.49,23.82,23.791,4.11046]
["bitfinex","SOLUSD",1674245296512,31.49,23.82,23.8,24.37]
["bitfinex","SOLUSD",1674245296727,31.47,23.836,23.81,24.56]
["bitfinex","SOLUSD",1674245297064,31.47,23.836,23.81,28.66718]
["bitfinex","SOLUSD",1674245297250,31.47,23.836,23.82,24.56]
["bitfinex","SOLUSD",1674245297465,31.44,23.856,23.82,24.56]
["bitfinex","SOLUSD",1674245297670,31.46,23.841,23.812,6.96934777]
["bitfinex","SOLUSD",1674245297890,31.46,23.841,23.813,17.96]
["bitfinex","SOLUSD",1674245298109,31.46,23.841,23.811,0.96]
["bitfinex","SOLUSD",1674245298110,24.56,23.84,23.79,24.56]
["bitfinex","SOLUSD",1674245298426,24.56,23.84,23.783,23.13]
["bitfinex","SOLUSD",1674245298427,31.47,23.839,23.783,23.13]
["bitfinex","SOLUSD",1674245298645,31.47,23.839,23.8,24.38]
["bitfinex","SOLUSD",1674245298976,31.46,23.841,23.8,24.38]
["bitfinex","SOLUSD",1674245299147,31.46,23.841,23.81,24.56]
["bitfinex","SOLUSD",1674245299473,24.56,23.84,23.795,10.43382]
["bitfinex","SOLUSD",1674245299693,24.56,23.84,23.792,49.9333571]
["bitfinex","SOLUSD",1674245299694,24.46,23.83,23.792,49.9333571]
["bitfinex","SOLUSD",1674245299894,24.56,23.82,23.792,49.9333571]
["bitfinex","SOLUSD",1674245300086,31.49,23.819,23.771,5.15068871]
["bitfinex","SOLUSD",1674245300294,10.0,23.818,23.793,4.11011]
["bitfinex","SOLUSD",1674245300509,52.46,23.817,23.793,4.11011]
["bitfinex","SOLUSD",1674245301375,24.46,23.81,23.793,4.11011]
["bitfinex","SOLUSD",1674245301676,52.46,23.817,23.793,4.11011]
["bitfinex","SOLUSD",1674245301677,122.47,23.8,23.793,1e-05]
["bitfinex","SOLUSD",1674245301893,31.52,23.799,23.793,1e-05]
["bitfinex","SOLUSD",1674245302124,0.96,23.798,23.731,12.95796986]
["bitfinex","SOLUSD",1674245302318,24.46,23.78,23.733,4.12051]
["bitfinex","SOLUSD",1674245302516,145.0366,23.779,23.733,4.12051]
["bitfinex","SOLUSD",1674245302734,144.0766,23.779,23.74,24.54]
["bitfinex","SOLUSD",1674245302947,144.0766,23.779,23.741,4.11912]
["bitfinex","SOLUSD",1674245303268,144.0766,23.779,23.75,24.54]
["bitfinex","SOLUSD",1674245303469,144.0766,23.779,23.751,4.11738]
["bitfinex","SOLUSD",1674245304005,0.96,23.778,23.751,4.11738]
["bitfinex","SOLUSD",1674245304195,31.55,23.777,23.751,4.11738]
["bitfinex","SOLUSD",1674245304403,31.55,23.778,23.751,4.11738]
["bitfinex","SOLUSD",1674245305046,0.96,23.777,23.751,4.11738]
["bitfinex","SOLUSD",1674245305263,31.55,23.776,23.751,4.11738]
["bitfinex","SOLUSD",1674245305783,20.46,23.775,23.751,4.11738]
["bitfinex","SOLUSD",1674245305994,31.55,23.774,23.751,4.11738]
["bitfinex","SOLUSD",1674245306195,112.5266,23.779,23.752,7.888]
["bitfinex","SOLUSD",1674245306400,112.5266,23.779,23.753,4.11704]
["bitfinex","SOLUSD",1674245306825,112.5266,23.779,23.771,10.0]
["bitfinex","SOLUSD",1674245307049,112.5266,23.779,23.772,4.11375]
["bitfinex","SOLUSD",1674245307263,31.55,23.778,23.772,4.11375]
["bitfinex","SOLUSD",1674245307989,31.55,23.778,23.731,9.828]
["bitfinex","SOLUSD",1674245307990,31.55,23.778,23.743,10.0]
["bitfinex","SOLUSD",1674245308207,31.55,23.778,23.75,24.56]
["bitfinex","SOLUSD",1674245308398,112.5266,23.779,23.751,4.11738]
["bitfinex","SOLUSD",1674245308613,111.5266,23.779,23.76,24.56]
["bitfinex","SOLUSD",1674245308834,10.0,23.778,23.752,22.25608556]
["bitfinex","SOLUSD",1674245309159,10.0,23.798,23.761,13.99508556]
["bitfinex","SOLUSD",1674245309468,10.0,23.798,23.762,20.0]
["bitfinex","SOLUSD",1674245309658,10.0,23.798,23.77,24.56]
["bitfinex","SOLUSD",1674245309991,10.0,23.798,23.763,8.146]
["bitfinex","SOLUSD",1674245310219,10.0,23.798,23.78,24.56]
["bitfinex","SOLUSD",1674245310403,10.0,23.798,23.781,0.96]
["bitfinex","SOLUSD",1674245310608,10.0,23.797,23.79,24.37]
["bitfinex","SOLUSD",1674245310841,10.0,23.797,23.791,20.0]
["bitfinex","SOLUSD",1674245311151,10.0,23.797,23.781,17.96]
["bitfinex","SOLUSD",1674245311345,10.0,23.797,23.782,20.0]
["bitfinex","SOLUSD",1674245311758,10.0,23.797,23.783,17.0]
["bitfinex","SOLUSD",1674245311993,10.0,23.797,23.784,20.0]
["bitfinex","SOLUSD",1674245312209,10.0,23.797,23.785,17.0]
["bitfinex","SOLUSD",1674245312932,10.0,23.797,23.79,24.56]
["bitfinex","SOLUSD",1674245313156,10.0,23.797,23.791,17.96]
["bitfinex","SOLUSD",1674245313463,10.0,23.797,23.788,14.70366902]
["bitfinex","SOLUSD",1674245313682,10.0,23.797,23.784,20.0]
["bitfinex","SOLUSD",1674245313863,31.5,23.814,23.771,26.85]
["bitfinex","SOLUSD",1674245314069,119.2534,23.813,23.778,14.70366902]
["bitfinex","SOLUSD",1674245314299,31.5,23.812,23.779,20.0]
["bitfinex","SOLUSD",1674245314726,31.5,23.812,23.771,10.0]
["bitfinex","SOLUSD",1674245314933,23.56,23.8,23.771,10.0]
["bitfinex","SOLUSD",1674245315255,119.2534,23.813,23.771,10.0]
["bitfinex","SOLUSD",1674245315256,31.52,23.799,23.771,10.0]
["bitfinex","SOLUSD",1674245315470,31.5,23.812,23.771,10.0]
["bitfinex","SOLUSD",1674245315671,20.96,23.811,23.771,10.0]
["bitfinex","SOLUSD",1674245315891,31.5,23.81,23.792,10.0]
["bitfinex","SOLUSD",1674245316203,31.5,23.81,23.772,4.11375]
["bitfinex","SOLUSD",1674245316204,20.0,23.809,23.772,4.11375]
["bitfinex","SOLUSD",1674245316423,24.56,23.8,23.772,4.11375]
["bitfinex","SOLUSD",1674245316720,24.4,23.79,23.784,10.0]
["bitfinex","SOLUSD",1674245316932,31.53,23.789,23.771,10.0]
["bitfinex","SOLUSD",1674245317146,31.53,23.789,23.772,4.11375]
["bitfinex","SOLUSD",1674245317454,24.56,23.79,23.787,10.0]
["bitfinex","SOLUSD",1674245317673,51.53,23.789,23.771,10.0]
["bitfinex","SOLUSD",1674245317882,51.53,23.789,23.772,4.11375]
["bitfinex","SOLUSD",1674245318095,31.53,23.789,23.772,4.11375]
["bitfinex","SOLUSD",1674245318281,31.52,23.799,23.772,4.11375]
["bitfinex","SOLUSD",1674245318490,20.0,23.798,23.772,4.11375]
["bitfinex","SOLUSD",1674245318719,31.52,23.797,23.772,4.11375]
["bitfinex","SOLUSD",1674245318929,19.5,23.796,23.772,3.85607]
["bitfinex","SOLUSD",1674245319136,31.52,23.795,23.762,10.0]
["bitfinex","SOLUSD",1674245319455,31.52,23.795,23.763,24.1153]
["bitfinex","SOLUSD",1674245319647,24.56,23.81,23.764,4.11513]
["bitfinex","SOLUSD",1674245319648,31.51,23.809,23.764,4.11513]
["bitfinex","SOLUSD",1674245320086,31.51,23.809,23.765,15.66366902]
["bitfinex","SOLUSD",1674245320390,31.51,23.809,23.766,24.11478]
["bitfinex","SOLUSD",1674245320612,24.56,23.8,23.767,5.07461]
["bitfinex","SOLUSD",1674245320936,10.0,23.789,23.768,4.11444]
["bitfinex","SOLUSD",1674245321242,41.53,23.788,23.749,17.79028067]
["bitfinex","SOLUSD",1674245321431,156.7295,23.788,23.752,24.11721]
["bitfinex","SOLUSD",1674245321649,20.96,23.787,23.753,4.11704]
["bitfinex","SOLUSD",1674245321856,31.54,23.786,23.753,4.11704]
["bitfinex","SOLUSD",1674245322062,24.4,23.78,23.753,4.11704]
["bitfinex","SOLUSD",1674245322384,51.55,23.779,23.753,4.11704]
["bitfinex","SOLUSD",1674245322587,0.96,23.778,23.753,4.11704]
["bitfinex","SOLUSD",1674245322797,31.55,23.777,23.763,10.0]
["bitfinex","SOLUSD",1674245323238,31.53,23.787,23.763,10.0]
["bitfinex","SOLUSD",1674245323445,20.0,23.786,23.765,10.0]
["bitfinex","SOLUSD",1674245323772,31.54,23.785,23.765,10.0]
["bitfinex","SOLUSD",1674245323956,31.53,23.787,23.753,4.11704]
["bitfinex","SOLUSD",1674245324166,30.53,23.787,23.753,4.11704]
["bitfinex","SOLUSD",1674245324372,125.1995,23.788,23.76,24.37]
["bitfinex","SOLUSD",1674245324581,10.0,23.786,23.761,37.96]
["bitfinex","SOLUSD",1674245324809,10.0,23.786,23.762,7.80751154]
["bitfinex","SOLUSD",1674245325130,10.0,23.786,23.763,37.96]
["bitfinex","SOLUSD",1674245325318,10.0,23.786,23.763,52.61521836]
["bitfinex","SOLUSD",1674245325530,10.0,23.786,23.77,24.56]
["bitfinex","SOLUSD",1674245325743,10.0,23.786,23.764,21.89709825]
["bitfinex","SOLUSD",1674245325744,4.16624,23.785,23.78,24.54]
["bitfinex","SOLUSD",1674245326056,10.0,23.796,23.786,23.41324036]
["bitfinex","SOLUSD",1674245326267,10.0,23.796,23.79,24.37]
["bitfinex","SOLUSD",1674245326498,10.0,23.796,23.791,0.96]
["bitfinex","SOLUSD",1674245326691,10.0,23.796,23.791,20.96]
["bitfinex","SOLUSD",1674245327235,10.0,23.809,23.791,35.61521836]
["bitfinex","SOLUSD",1674245327445,10.0,23.809,23.791,20.96]
["bitfinex","SOLUSD",1674245327639,10.0,23.792,23.791,16.14750591]
["bitfinex","SOLUSD",1674245328173,10.0,23.809,23.792,4.95031258]
["bitfinex","SOLUSD",1674245328412,10.0,23.818,23.8,122.82]
["bitfinex","SOLUSD",1674245328599,10.0,23.818,23.801,22.487]
["bitfinex","SOLUSD",1674245328808,4.16624,23.809,23.801,22.487]
["bitfinex","SOLUSD",1674245329016,10.0,23.818,23.802,16.14750591]
["bitfinex","SOLUSD",1674245329241,10.0,23.818,23.802,23.15332265]
["bitfinex","SOLUSD",1674245329451,10.0,23.819,23.81,24.56]
["bitfinex","SOLUSD",1674245329644,109.5698,23.848,23.811,0.96]
["bitfinex","SOLUSD",1674245329645,31.46,23.847,23.811,0.96]
["bitfinex","SOLUSD",1674245329856,31.46,23.847,23.82,24.54]
["bitfinex","SOLUSD",1674245330076,109.5698,23.848,23.821,20.96]
["bitfinex","SOLUSD",1674245330295,109.5698,23.848,23.822,7.30739911]
["bitfinex","SOLUSD",1674245330487,31.44,23.856,23.83,24.38]
["bitfinex","SOLUSD",1674245330703,92.2818351,23.859,23.831,5.12997319]
["bitfinex","SOLUSD",1674245330905,92.2818351,23.859,23.831,0.96]
["bitfinex","SOLUSD",1674245331330,92.2818351,23.859,23.832,30.90750591]
["bitfinex","SOLUSD",1674245331539,92.2818351,23.859,23.833,0.96]
["bitfinex","SOLUSD",1674245331974,92.2818351,23.859,23.84,24.38]
["bitfinex","SOLUSD",1674245332188,92.2818351,23.859,23.841,21.19948282]
["bitfinex","SOLUSD",1674245332399,92.2818351,23.859,23.851,6.90281733]
["bitfinex","SOLUSD",1674245332588,92.2818351,23.859,23.852,37.0]
["bitfinex","SOLUSD",1674245332797,92.2818351,23.859,23.853,0.96]
["bitfinex","SOLUSD",1674245333358,73.4818351,23.859,23.853,0.96]
["bitfinex","SOLUSD",1674245333546,48.4818351,23.859,23.855,4.81045261]
["bitfinex","SOLUSD",1674245333745,48.4818351,23.859,23.856,5.05926]
["bitfinex","SOLUSD",1674245333746,5.0077367,23.859,23.856,5.05926]
["bitfinex","SOLUSD",1674245333958,5.0077367,23.859,23.857,4.09909]
["bitfinex","SOLUSD",1674245334588,31.44,23.858,23.857,4.09909]
["bitfinex","SOLUSD",1674245335007,31.44,23.858,23.832,10.0]
["bitfinex","SOLUSD",1674245335213,41.44,23.858,23.833,4.10322]
["bitfinex","SOLUSD",1674245335639,19.5,23.857,23.833,4.10322]
["bitfinex","SOLUSD",1674245335864,31.44,23.856,23.832,10.0]
["bitfinex","SOLUSD",1674245336162,23.75576951,23.855,23.832,10.0]
["bitfinex","SOLUSD",1674245336371,31.45,23.854,23.853,10.0]
["bitfinex","SOLUSD",1674245336604,17.96,23.854,23.832,10.0]
["bitfinex","SOLUSD",1674245336795,24.56,23.85,23.832,10.0]
["bitfinex","SOLUSD",1674245337005,24.46,23.84,23.832,10.0]
["bitfinex","SOLUSD",1674245337221,48.47,23.839,23.832,10.0]
["bitfinex","SOLUSD",1674245337420,55.22576951,23.839,23.791,7.72041547]
["bitfinex","SOLUSD",1674245337631,0.96,23.838,23.79,24.37]
["bitfinex","SOLUSD",1674245337964,24.56,23.84,23.79,24.37]
["bitfinex","SOLUSD",1674245337965,31.47,23.837,23.812,4.10683]
["bitfinex","SOLUSD",1674245338156,20.0,23.836,23.807,45.3738522]
["bitfinex","SOLUSD",1674245338369,20.0,23.836,23.712,21.04234056]
["bitfinex","SOLUSD",1674245338370,24.56,23.83,23.788,7.96652943]
["bitfinex","SOLUSD",1674245338580,42.24719876,23.829,23.822,10.0]
["bitfinex","SOLUSD",1674245338790,31.48,23.829,23.822,10.0]
["bitfinex","SOLUSD",1674245338995,20.0,23.836,23.822,10.0]
["bitfinex","SOLUSD",1674245338996,31.47,23.835,23.822,10.0]
["bitfinex","SOLUSD",1674245339442,24.56,23.83,23.822,10.0]
["bitfinex","SOLUSD",1674245339755,31.48,23.829,23.822,10.0]
["bitfinex","SOLUSD",1674245339955,31.48,23.829,23.821,10.0]
["bitfinex","SOLUSD",1674245340164,31.47,23.835,23.791,6.58504402]
["bitfinex","SOLUSD",1674245340370,20.0,23.834,23.812,4.10683]
["bitfinex","SOLUSD",1674245340583,31.47,23.833,23.812,4.10683]
["bitfinex","SOLUSD",1674245341106,31.47,23.838,23.812,4.10683]
["bitfinex","SOLUSD",1674245341647,31.47,23.838,23.813,34.64278892]
["bitfinex","SOLUSD",1674245341838,112.0426,23.839,23.814,4.10649]
["bitfinex","SOLUSD",1674245342053,31.47,23.838,23.815,17.96]
["bitfinex","SOLUSD",1674245342384,41.47,23.838,23.816,4.10615]
["bitfinex","SOLUSD",1674245342996,24.56,23.83,23.816,4.10615]
["bitfinex","SOLUSD",1674245343210,61.48,23.829,23.791,10.0]
["bitfinex","SOLUSD",1674245343541,24.56,23.81,23.791,10.0]
["bitfinex","SOLUSD",1674245343744,51.51,23.809,23.791,10.0]
["bitfinex","SOLUSD",1674245343957,31.51,23.809,23.791,10.0]
["bitfinex","SOLUSD",1674245344152,31.49,23.819,23.791,10.0]
["bitfinex","SOLUSD",1674245344370,17.96,23.818,23.791,10.0]
["bitfinex","SOLUSD",1674245344573,49.46,23.817,23.791,10.0]
["bitfinex","SOLUSD",1674245344792,20.0,23.816,23.791,10.0]
["bitfinex","SOLUSD",1674245344993,24.4,23.81,23.803,10.0]
["bitfinex","SOLUSD",1674245345210,68.51,23.809,23.791,10.0]
["bitfinex","SOLUSD",1674245345426,68.51,23.809,23.75,24.56]
["bitfinex","SOLUSD",1674245345427,122.47,23.8,23.74,24.8]
["bitfinex","SOLUSD",1674245345619,122.47,23.8,23.727,43.11]
["bitfinex","SOLUSD",1674245345620,48.52,23.799,23.731,70.66363015]
["bitfinex","SOLUSD",1674245345834,24.4,23.78,23.732,10.70804175]
["bitfinex","SOLUSD",1674245346060,24.4,23.78,23.72,98.01]
["bitfinex","SOLUSD",1674245346061,31.52,23.797,23.745,16.68278892]
["bitfinex","SOLUSD",1674245346261,31.52,23.797,23.76,24.38]
["bitfinex","SOLUSD",1674245346472,31.51,23.807,23.761,10.06415857]
["bitfinex","SOLUSD",1674245346801,24.56,23.81,23.788,10.0]
["bitfinex","SOLUSD",1674245346802,31.51,23.809,23.788,10.0]
["bitfinex","SOLUSD",1674245346991,24.5,23.8,23.788,10.0]
["bitfinex","SOLUSD",1674245347203,24.5,23.8,23.762,4.11548]
["bitfinex","SOLUSD",1674245347204,31.52,23.799,23.762,4.11548]
["bitfinex","SOLUSD",1674245347412,31.52,23.799,23.745,70.46195618]
["bitfinex","SOLUSD",1674245347413,24.56,23.78,23.745,6.27432889]
["bitfinex","SOLUSD",1674245347632,24.56,23.78,23.746,4.11825]
["bitfinex","SOLUSD",1674245347633,148.8431,23.779,23.746,4.11825]
["bitfinex","SOLUSD",1674245347965,168.8431,23.779,23.761,10.0]
["bitfinex","SOLUSD",1674245348142,148.8431,23.779,23.761,10.0]
["bitfinex","SOLUSD",1674245348363,117.2931,23.779,23.761,10.0]
["bitfinex","SOLUSD",1674245348576,117.2931,23.779,23.762,16.68278892]
["bitfinex","SOLUSD",1674245349109,117.2931,23.779,23.761,10.0]
["bitfinex","SOLUSD",1674245349423,117.2931,23.779,23.771,10.0]
["bitfinex","SOLUSD",1674245350253,31.52,23.799,23.771,10.0]
["bitfinex","SOLUSD",1674245350464,117.3774,23.799,23.772,17.96]
["bitfinex","SOLUSD",1674245350682,127.3774,23.799,23.773,4.11357]
["bitfinex","SOLUSD",1674245350889,31.52,23.798,23.761,10.0]
["bitfinex","SOLUSD",1674245351105,24.46,23.79,23.741,6.46361509]
["bitfinex","SOLUSD",1674245351413,24.46,23.79,23.762,16.68278892]
["bitfinex","SOLUSD",1674245351414,31.53,23.789,23.762,16.68278892]
["bitfinex","SOLUSD",1674245351622,31.53,23.789,23.752,10.74088564]
["bitfinex","SOLUSD",1674245351843,31.53,23.789,23.753,4.11704]
["bitfinex","SOLUSD",1674245351844,20.0,23.788,23.753,4.11704]
["bitfinex","SOLUSD",1674245352053,24.56,23.78,23.753,20.79982892]
["bitfinex","SOLUSD",1674245352274,51.55,23.779,23.753,4.11704]
["bitfinex","SOLUSD",1674245352458,24.56,23.76,23.71,24.38]
["bitfinex","SOLUSD",1674245352669,31.57,23.759,23.711,5.60041278]
["bitfinex","SOLUSD",1674245352880,20.77673883,23.76,23.711,5.60041278]
["bitfinex","SOLUSD",1674245353203,131.9484,23.779,23.71,24.38]
["bitfinex","SOLUSD",1674245353204,143.5184,23.759,23.746,10.0]
["bitfinex","SOLUSD",1674245353417,17.0,23.758,23.746,10.0]
["bitfinex","SOLUSD",1674245353629,31.57,23.757,23.712,4.12415]
["bitfinex","SOLUSD",1674245353846,143.5184,23.757,23.714,16.68278892]
["bitfinex","SOLUSD",1674245354059,111.9484,23.757,23.721,5.8027369]
["bitfinex","SOLUSD",1674245354269,48.58,23.756,23.722,4.12242]
["bitfinex","SOLUSD",1674245354477,24.56,23.75,23.708,68.25521527]
["bitfinex","SOLUSD",1674245354796,31.59,23.749,23.741,10.0]
["bitfinex","SOLUSD",1674245355109,111.9484,23.757,23.741,10.0]
["bitfinex","SOLUSD",1674245355110,24.46,23.75,23.741,10.0]
["bitfinex","SOLUSD",1674245355444,51.59,23.749,23.741,10.0]
["bitfinex","SOLUSD",1674245355731,37.0,23.748,23.741,10.0]
["bitfinex","SOLUSD",1674245355929,31.59,23.747,23.741,9.5]
["bitfinex","SOLUSD",1674245356135,37.0,23.746,23.721,10.0]
["bitfinex","SOLUSD",1674245356470,31.59,23.745,23.722,10.0]
["bitfinex","SOLUSD",1674245356666,20.0,23.744,23.722,10.0]
["bitfinex","SOLUSD",1674245356872,24.46,23.74,23.722,10.0]
["bitfinex","SOLUSD",1674245357082,48.6,23.739,23.722,10.0]
["bitfinex","SOLUSD",1674245357304,24.56,23.73,23.722,10.0]
["bitfinex","SOLUSD",1674245357518,49.57,23.729,23.722,10.0]
["bitfinex","SOLUSD",1674245357734,20.0,23.728,23.722,10.0]
["bitfinex","SOLUSD",1674245357924,31.61,23.727,23.721,10.0]
["bitfinex","SOLUSD",1674245358129,37.0,23.726,23.721,10.0]
["bitfinex","SOLUSD",1674245358351,31.62,23.725,23.714,10.0]
["bitfinex","SOLUSD",1674245358565,20.0,23.724,23.714,10.0]
["bitfinex","SOLUSD",1674245358892,31.62,23.723,23.714,10.0]
["bitfinex","SOLUSD",1674245359076,20.0,23.724,23.714,10.0]
["bitfinex","SOLUSD",1674245359286,24.56,23.73,23.714,10.0]
["bitfinex","SOLUSD",1674245359287,31.62,23.723,23.714,10.0]
["bitfinex","SOLUSD",1674245359620,31.61,23.727,23.714,10.0]
["bitfinex","SOLUSD",1674245359833,37.0,23.726,23.714,10.0]
["bitfinex","SOLUSD",1674245360024,31.61,23.727,23.714,10.0]
["bitfinex","SOLUSD",1674245360239,31.6,23.739,23.714,10.0]
["bitfinex","SOLUSD",1674245360862,24.56,23.73,23.714,10.0]
["bitfinex","SOLUSD",1674245361198,31.61,23.729,23.714,10.0]
["bitfinex","SOLUSD",1674245361723,31.61,23.729,23.709,10.0]
["bitfinex","SOLUSD",1674245362035,24.46,23.74,23.709,10.0]
["bitfinex","SOLUSD",1674245362036,121.7427,23.737,23.709,10.0]
["bitfinex","SOLUSD",1674245362463,10.0,23.737,23.711,5.69887259]
["bitfinex","SOLUSD",1674245362649,10.0,23.737,23.71,63.87694299]
["bitfinex","SOLUSD",1674245362650,10.0,23.737,23.712,24.12415]
["bitfinex","SOLUSD",1674245362861,10.0,23.737,23.73,24.56]
["bitfinex","SOLUSD",1674245363091,10.0,23.745,23.74,14.11436598]
["bitfinex","SOLUSD",1674245363303,10.0,23.745,23.741,25.07912]
["bitfinex","SOLUSD",1674245363500,10.0,23.745,23.742,4.11894]
["bitfinex","SOLUSD",1674245363708,10.0,23.745,23.743,0.96]
["bitfinex","SOLUSD",1674245363923,131.5,23.769,23.743,5.16378552]
["bitfinex","SOLUSD",1674245364236,131.5,23.781,23.745,10.0]
["bitfinex","SOLUSD",1674245364448,131.5,23.781,23.746,4.11825]
["bitfinex","SOLUSD",1674245364654,131.5,23.781,23.746,5.07825]
["bitfinex","SOLUSD",1674245364867,131.5,23.781,23.747,25.46920679]
["bitfinex","SOLUSD",1674245365070,131.5,23.781,23.748,5.0779]
["bitfinex","SOLUSD",1674245365279,131.5,23.78,23.756,11.59981117]
["bitfinex","SOLUSD",1674245365485,131.5,23.78,23.76,24.37]
["bitfinex","SOLUSD",1674245365700,131.5,23.78,23.757,5.07634]
["bitfinex","SOLUSD",1674245365701,31.52,23.798,23.761,5.07565]
["bitfinex","SOLUSD",1674245365911,31.52,23.798,23.762,4.11548]
["bitfinex","SOLUSD",1674245366122,117.8593,23.799,23.763,0.96]
["bitfinex","SOLUSD",1674245366338,31.52,23.798,23.764,4.11513]
["bitfinex","SOLUSD",1674245366545,117.8593,23.799,23.765,0.96]
["bitfinex","SOLUSD",1674245366763,24.56,23.79,23.766,4.11478]
["bitfinex","SOLUSD",1674245366965,31.53,23.789,23.75,24.54]
["bitfinex","SOLUSD",1674245367305,7.5,23.768,23.762,4.94237134]
["bitfinex","SOLUSD",1674245367503,7.5,23.768,23.763,4.1153]
["bitfinex","SOLUSD",1674245368027,7.5,23.768,23.756,11.59981117]
["bitfinex","SOLUSD",1674245368558,31.56,23.768,23.756,11.59981117]
["bitfinex","SOLUSD",1674245368762,24.56,23.77,23.756,11.59981117]
["bitfinex","SOLUSD",1674245368980,48.56,23.769,23.756,11.59981117]
["bitfinex","SOLUSD",1674245369713,31.56,23.769,23.756,11.59981117]
["bitfinex","SOLUSD",1674245369920,31.55,23.776,23.756,11.59981117]
["bitfinex","SOLUSD",1674245370113,108.1056,23.779,23.756,11.59981117]
["bitfinex","SOLUSD",1674245370114,37.0,23.775,23.756,11.59981117]
["bitfinex","SOLUSD",1674245370325,31.55,23.774,23.756,11.59981117]
["bitfinex","SOLUSD",1674245370757,139.6556,23.779,23.756,11.59981117]
["bitfinex","SOLUSD",1674245371279,20.0,23.778,23.764,10.0]
["bitfinex","SOLUSD",1674245371495,31.55,23.777,23.764,10.0]
["bitfinex","SOLUSD",1674245371686,108.1056,23.779,23.756,11.59981117]
["bitfinex","SOLUSD",1674245371899,108.1056,23.779,23.762,10.0]
["bitfinex","SOLUSD",1674245372316,17.87985882,23.797,23.756,11.59981117]
["bitfinex","SOLUSD",1674245372317,31.52,23.796,23.76,24.37]
["bitfinex","SOLUSD",1674245372531,117.9377,23.792,23.761,26.80205546]
["bitfinex","SOLUSD",1674245372738,10.0,23.767,23.763,7.63027167]
["bitfinex","SOLUSD",1674245373063,117.9377,23.792,23.764,22.07513]
["bitfinex","SOLUSD",1674245373272,10.0,23.768,23.765,28.87600303]
["bitfinex","SOLUSD",1674245373476,117.9377,23.792,23.767,5.33833822]
["bitfinex","SOLUSD",1674245373709,117.9377,23.792,23.771,5.02845504]
["bitfinex","SOLUSD",1674245373898,10.0,23.775,23.772,25.07375]
["bitfinex","SOLUSD",1674245374112,10.0,23.797,23.773,21.11357]
["bitfinex","SOLUSD",1674245374332,10.0,23.797,23.775,6.90994658]
["bitfinex","SOLUSD",1674245374533,10.0,23.778,23.777,5.33713439]
["bitfinex","SOLUSD",1674245374750,10.0,23.797,23.778,6.01463945]
["bitfinex","SOLUSD",1674245374955,10.0,23.797,23.79,24.38]
["bitfinex","SOLUSD",1674245375156,113.37,23.837,23.791,37.49046]
["bitfinex","SOLUSD",1674245375367,31.47,23.836,23.792,10.47132699]
["bitfinex","SOLUSD",1674245375579,141.4629,23.836,23.794,5.99713035]
["bitfinex","SOLUSD",1674245375784,141.4629,23.836,23.793,58.33011]
["bitfinex","SOLUSD",1674245375785,165.21866951,23.836,23.795,25.06977]
["bitfinex","SOLUSD",1674245375998,165.21866951,23.836,23.796,5.0696]
["bitfinex","SOLUSD",1674245376333,23.75576951,23.835,23.797,41.10942]
["bitfinex","SOLUSD",1674245376545,10.0,23.802,23.798,5.06925]
["bitfinex","SOLUSD",1674245376729,10.0,23.802,23.799,4.10908]
["bitfinex","SOLUSD",1674245376942,10.0,23.802,23.782,4.23152951]
["bitfinex","SOLUSD",1674245377189,10.0,23.802,23.783,4.11184]
["bitfinex","SOLUSD",1674245377368,31.52,23.801,23.764,6.76225709]
["bitfinex","SOLUSD",1674245377585,31.52,23.801,23.766,4.11478]
["bitfinex","SOLUSD",1674245377788,41.56,23.8,23.766,4.11478]
["bitfinex","SOLUSD",1674245378010,31.52,23.799,23.774,10.0]
["bitfinex","SOLUSD",1674245378424,24.56,23.83,23.78,24.56]
["bitfinex","SOLUSD",1674245378636,4.16624,23.829,23.78,24.56]
["bitfinex","SOLUSD",1674245378959,4.16624,23.829,23.775,22.39174552]
["bitfinex","SOLUSD",1674245378960,24.56,23.82,23.781,26.50393552]
["bitfinex","SOLUSD",1674245379164,24.56,23.82,23.782,4.11202]
["bitfinex","SOLUSD",1674245379165,31.49,23.819,23.782,4.11202]
["bitfinex","SOLUSD",1674245379376,24.4,23.81,23.774,10.0]
["bitfinex","SOLUSD",1674245379570,31.51,23.809,23.774,10.0]
["bitfinex","SOLUSD",1674245379787,31.51,23.809,23.791,10.0]
["bitfinex","SOLUSD",1674245379986,0.96,23.808,23.791,10.0]
["bitfinex","SOLUSD",1674245380197,31.51,23.807,23.791,10.0]
["bitfinex","SOLUSD",1674245380628,20.0,23.806,23.791,10.0]
["bitfinex","SOLUSD",1674245380833,31.51,23.805,23.797,10.0]
["bitfinex","SOLUSD",1674245381042,31.5,23.817,23.797,10.0]
["bitfinex","SOLUSD",1674245381359,31.5,23.817,23.78,24.56]
["bitfinex","SOLUSD",1674245381569,31.5,23.817,23.781,9.70918815]
["bitfinex","SOLUSD",1674245381780,31.5,23.817,23.783,14.50415891]
["bitfinex","SOLUSD",1674245381995,31.5,23.817,23.785,5.08793965]
["bitfinex","SOLUSD",1674245382207,31.5,23.817,23.786,42.07132]
["bitfinex","SOLUSD",1674245382511,10.0,23.798,23.787,8.35839011]
["bitfinex","SOLUSD",1674245382716,31.5,23.817,23.789,4.16959828]
["bitfinex","SOLUSD",1674245382941,31.48,23.825,23.791,6.97886949]
["bitfinex","SOLUSD",1674245383147,31.48,23.825,23.8,24.56]
["bitfinex","SOLUSD",1674245383366,10.0,23.819,23.802,4.14166852]
["bitfinex","SOLUSD",1674245383568,10.0,23.819,23.803,22.06839]
["bitfinex","SOLUSD",1674245383782,10.0,23.819,23.804,24.10822]
["bitfinex","SOLUSD",1674245384107,10.0,23.819,23.805,4.10804]
["bitfinex","SOLUSD",1674245384108,10.0,23.808,23.805,4.10804]
["bitfinex","SOLUSD",1674245384506,10.0,23.808,23.784,5.45120908]
["bitfinex","SOLUSD",1674245384748,29.01,23.807,23.785,4.1115]
["bitfinex","SOLUSD",1674245384962,10.0,23.816,23.785,4.1115]
["bitfinex","SOLUSD",1674245385284,24.56,23.81,23.786,43.20149025]
["bitfinex","SOLUSD",1674245385471,49.47,23.809,23.775,10.0]
["bitfinex","SOLUSD",1674245385890,24.56,23.8,23.785,10.0]
["bitfinex","SOLUSD",1674245386098,49.48,23.799,23.785,10.0]
["bitfinex","SOLUSD",1674245386335,31.52,23.799,23.788,10.0]
["bitfinex","SOLUSD",1674245386843,31.51,23.809,23.788,10.0]
["bitfinex","SOLUSD",1674245387054,0.96,23.808,23.791,10.0]
["bitfinex","SOLUSD",1674245387264,31.51,23.807,23.791,10.0]
["bitfinex","SOLUSD",1674245387473,24.56,23.8,23.791,10.0]
["bitfinex","SOLUSD",1674245387686,31.52,23.799,23.791,10.0]
["bitfinex","SOLUSD",1674245387906,31.51,23.809,23.791,10.0]
["bitfinex","SOLUSD",1674245388116,31.5,23.814,23.791,10.0]
["bitfinex","SOLUSD",1674245388331,31.5,23.814,23.806,10.0]
["bitfinex","SOLUSD",1674245388849,31.5,23.814,23.791,10.0]
["bitfinex","SOLUSD",1674245389057,24.56,23.8,23.791,10.0]
["bitfinex","SOLUSD",1674245389274,31.5,23.814,23.791,10.0]
["bitfinex","SOLUSD",1674245389275,24.56,23.81,23.791,10.0]
["bitfinex","SOLUSD",1674245389469,31.51,23.809,23.791,10.0]
["bitfinex","SOLUSD",1674245389671,50.0907,23.815,23.791,10.0]
["bitfinex","SOLUSD",1674245389901,10.0,23.815,23.791,10.0]
["bitfinex","SOLUSD",1674245390112,10.0,23.799,23.792,4.11029]
["bitfinex","SOLUSD",1674245390330,10.0,23.798,23.792,4.11029]
["bitfinex","SOLUSD",1674245390512,10.0,23.815,23.792,4.11029]
["bitfinex","SOLUSD",1674245390513,10.0,23.815,23.793,17.96]
["bitfinex","SOLUSD",1674245390728,10.0,23.808,23.794,4.10994]
["bitfinex","SOLUSD",1674245390949,10.0,23.808,23.795,0.96]
["bitfinex","SOLUSD",1674245391367,10.0,23.808,23.777,7.283]
["bitfinex","SOLUSD",1674245391569,10.0,23.808,23.761,10.0]
["bitfinex","SOLUSD",1674245391570,31.51,23.807,23.778,24.11271]
["bitfinex","SOLUSD",1674245391780,10.0,23.808,23.779,4.11253]
["bitfinex","SOLUSD",1674245391989,10.0,23.808,23.779,27.86829951]
["bitfinex","SOLUSD",1674245392233,10.0,23.808,23.78,76.79353902]
["bitfinex","SOLUSD",1674245392539,10.0,23.808,23.781,4.11219]
["bitfinex","SOLUSD",1674245392942,10.0,23.808,23.781,27.86795951]
["bitfinex","SOLUSD",1674245393150,10.0,23.808,23.782,20.0]
["bitfinex","SOLUSD",1674245393354,48.51,23.807,23.792,10.0]
["bitfinex","SOLUSD",1674245393558,24.56,23.8,23.792,10.0]
["bitfinex","SOLUSD",1674245393882,48.52,23.799,23.761,10.0]
["bitfinex","SOLUSD",1674245394308,31.52,23.799,23.77,23.75576951]
["bitfinex","SOLUSD",1674245394616,17.0,23.798,23.796,10.0]
["bitfinex","SOLUSD",1674245394826,31.52,23.797,23.761,10.0]
["bitfinex","SOLUSD",1674245395038,31.52,23.797,23.762,6.799]
["bitfinex","SOLUSD",1674245395356,31.52,23.797,23.78,10.0]
["bitfinex","SOLUSD",1674245395576,31.52,23.799,23.78,10.0]
["bitfinex","SOLUSD",1674245395784,31.51,23.809,23.781,23.75576951]
["bitfinex","SOLUSD",1674245396016,10.0,23.811,23.782,10.0]
["bitfinex","SOLUSD",1674245396322,10.0,23.811,23.783,8.301]
["bitfinex","SOLUSD",1674245396524,10.0,23.811,23.784,22.07167]
["bitfinex","SOLUSD",1674245396716,10.0,23.806,23.785,29.298]
["bitfinex","SOLUSD",1674245396927,10.0,23.806,23.786,22.07132]
["bitfinex","SOLUSD",1674245397148,10.0,23.806,23.787,4.11115]
["bitfinex","SOLUSD",1674245397366,10.0,23.806,23.788,17.96]
["bitfinex","SOLUSD",1674245397680,10.0,23.806,23.789,24.33022274]
["bitfinex","SOLUSD",1674245397990,10.0,23.806,23.791,4.68501182]
["bitfinex","SOLUSD",1674245398206,10.0,23.809,23.793,6.90046919]
["bitfinex","SOLUSD",1674245398405,10.0,23.809,23.794,4.10994]
["bitfinex","SOLUSD",1674245398630,10.0,23.809,23.795,17.96]
["bitfinex","SOLUSD",1674245398951,10.0,23.809,23.795,0.96]
["bitfinex","SOLUSD",1674245399164,10.0,23.809,23.795,20.96]
["bitfinex","SOLUSD",1674245399378,108.5363,23.814,23.795,20.96]
["bitfinex","SOLUSD",1674245399564,108.0363,23.814,23.795,25.06977]
["bitfinex","SOLUSD",1674245399996,108.0363,23.814,23.795,20.96]
["bitfinex","SOLUSD",1674245400212,108.0363,23.814,23.796,17.0]
["bitfinex","SOLUSD",1674245400533,31.49,23.823,23.796,17.0]
["bitfinex","SOLUSD",1674245400534,31.49,23.823,23.797,5.06942]
["bitfinex","SOLUSD",1674245400844,10.0,23.825,23.798,4.10925]
["bitfinex","SOLUSD",1674245401035,10.0,23.818,23.798,4.10925]
["bitfinex","SOLUSD",1674245401243,31.5,23.817,23.796,10.0]
["bitfinex","SOLUSD",1674245401455,24.56,23.81,23.796,10.0]
["bitfinex","SOLUSD",1674245401665,31.51,23.809,23.796,10.0]
["bitfinex","SOLUSD",1674245402504,31.5,23.812,23.796,10.0]
["bitfinex","SOLUSD",1674245402715,31.5,23.812,23.74,14.11436598]
["bitfinex","SOLUSD",1674245402716,31.42495579,23.769,23.74,14.11436598]
["bitfinex","SOLUSD",1674245402930,31.56,23.768,23.74,14.11436598]
["bitfinex","SOLUSD",1674245403144,131.5,23.786,23.764,4.11513]
["bitfinex","SOLUSD",1674245403354,131.5,23.784,23.74,14.11436598]
["bitfinex","SOLUSD",1674245403570,35.70624,23.783,23.74,14.11436598]
["bitfinex","SOLUSD",1674245403872,24.46,23.76,23.74,14.11436598]
["bitfinex","SOLUSD",1674245404078,53.69624,23.759,23.74,14.11436598]
["bitfinex","SOLUSD",1674245404301,20.0,23.758,23.74,14.11436598]
["bitfinex","SOLUSD",1674245404505,49.53,23.757,23.74,14.11436598]
["bitfinex","SOLUSD",1674245404725,31.57,23.757,23.74,14.11436598]
["bitfinex","SOLUSD",1674245404924,31.57,23.759,23.74,14.11436598]
["bitfinex","SOLUSD",1674245405135,31.56,23.769,23.74,14.11436598]
["bitfinex","SOLUSD",1674245405354,4.16624,23.759,23.74,14.11436598]
["bitfinex","SOLUSD",1674245405564,17.0,23.758,23.74,14.11436598]
["bitfinex","SOLUSD",1674245405887,24.4,23.75,23.74,14.11436598]
["bitfinex","SOLUSD",1674245406099,31.57,23.757,23.74,14.11436598]
["bitfinex","SOLUSD",1674245406308,10.0,23.759,23.741,50.85780253]
["bitfinex","SOLUSD",1674245406629,10.0,23.759,23.74,14.11436598]
["bitfinex","SOLUSD",1674245406937,10.0,23.756,23.74,14.11436598]
["bitfinex","SOLUSD",1674245407151,31.56,23.769,23.74,14.11436598]
["bitfinex","SOLUSD",1674245407337,17.0,23.768,23.74,14.11436598]
["bitfinex","SOLUSD",1674245407543,110.3647,23.771,23.74,14.11436598]
["bitfinex","SOLUSD",1674245407544,31.56,23.767,23.741,0.96]
["bitfinex","SOLUSD",1674245407769,110.3647,23.771,23.741,0.96]
["bitfinex","SOLUSD",1674245407770,31.56,23.77,23.741,0.96]
["bitfinex","SOLUSD",1674245407983,10.0,23.757,23.741,51.81780253]
["bitfinex","SOLUSD",1674245408198,110.3647,23.771,23.74,14.11436598]
["bitfinex","SOLUSD",1674245408199,24.56,23.76,23.74,14.11436598]
["bitfinex","SOLUSD",1674245408407,31.57,23.759,23.74,14.11436598]
["bitfinex","SOLUSD",1674245408812,24.4,23.75,23.74,14.11436598]
["bitfinex","SOLUSD",1674245409142,31.59,23.749,23.74,14.11436598]
["bitfinex","SOLUSD",1674245409339,30.07,23.759,23.74,14.11436598]
["bitfinex","SOLUSD",1674245409551,24.56,23.75,23.74,14.11436598]
["bitfinex","SOLUSD",1674245409775,48.59,23.749,23.742,10.0]
["bitfinex","SOLUSD",1674245409990,31.59,23.749,23.742,10.0]
["bitfinex","SOLUSD",1674245410180,24.56,23.75,23.742,10.0]
["bitfinex","SOLUSD",1674245410811,10.0,23.758,23.742,10.0]
["bitfinex","SOLUSD",1674245411243,10.0,23.749,23.74,14.11436598]
["bitfinex","SOLUSD",1674245411457,10.0,23.749,23.741,37.96]
["bitfinex","SOLUSD",1674245411666,10.0,23.758,23.741,37.96]
["bitfinex","SOLUSD",1674245411667,10.0,23.758,23.742,7.70951209]
["bitfinex","SOLUSD",1674245411986,10.0,23.758,23.743,17.96]
["bitfinex","SOLUSD",1674245412197,10.0,23.759,23.744,20.0]
["bitfinex","SOLUSD",1674245412514,24.56,23.75,23.74,14.11436598]
["bitfinex","SOLUSD",1674245413145,122.91,23.75,23.74,14.11436598]
["bitfinex","SOLUSD",1674245413335,31.59,23.749,23.702,7.30493345]
["bitfinex","SOLUSD",1674245413545,24.56,23.73,23.702,7.30493345]
["bitfinex","SOLUSD",1674245413768,24.56,23.73,23.682,131.5]
["bitfinex","SOLUSD",1674245414066,24.56,23.73,23.681,228.32582182]
["bitfinex","SOLUSD",1674245414067,24.56,23.73,23.685,7.95129518]
["bitfinex","SOLUSD",1674245414275,31.61,23.729,23.691,10.0]
["bitfinex","SOLUSD",1674245414486,17.0,23.728,23.692,5.31211235]
["bitfinex","SOLUSD",1674245414704,31.61,23.727,23.691,10.0]
["bitfinex","SOLUSD",1674245414916,24.56,23.72,23.692,6.77476158]
["bitfinex","SOLUSD",1674245415344,24.56,23.72,23.693,11.55]
["bitfinex","SOLUSD",1674245415554,24.56,23.73,23.693,11.55]
["bitfinex","SOLUSD",1674245415770,10.0,23.739,23.7,5.72917611]
["bitfinex","SOLUSD",1674245415986,10.0,23.739,23.691,141.5]
["bitfinex","SOLUSD",1674245415987,24.56,23.73,23.702,47.46514008]
["bitfinex","SOLUSD",1674245416300,10.0,23.729,23.703,9.37877275]
["bitfinex","SOLUSD",1674245416513,10.0,23.729,23.704,4.12555]
["bitfinex","SOLUSD",1674245416701,10.0,23.729,23.704,51.59069008]
["bitfinex","SOLUSD",1674245416912,10.0,23.729,23.705,4.12537]
["bitfinex","SOLUSD",1674245417121,10.0,23.727,23.705,4.12537]
["bitfinex","SOLUSD",1674245417332,10.0,23.727,23.705,3.62537]
["bitfinex","SOLUSD",1674245417536,24.56,23.72,23.704,47.46514008]
["bitfinex","SOLUSD",1674245417746,24.56,23.72,23.692,6.60450061]
["bitfinex","SOLUSD",1674245417975,24.56,23.71,23.694,10.0]
["bitfinex","SOLUSD",1674245418392,24.56,23.71,23.695,4.48641006]
["bitfinex","SOLUSD",1674245418604,24.56,23.71,23.694,10.0]
["bitfinex","SOLUSD",1674245418812,24.56,23.71,23.705,10.0]
["bitfinex","SOLUSD",1674245419440,24.56,23.71,23.706,47.46514008]
["bitfinex","SOLUSD",1674245419653,48.64,23.709,23.705,10.0]
["bitfinex","SOLUSD",1674245419872,31.64,23.709,23.705,10.0]
["bitfinex","SOLUSD",1674245420480,24.46,23.71,23.705,10.0]
["bitfinex","SOLUSD",1674245421142,10.0,23.719,23.694,10.0]
["bitfinex","SOLUSD",1674245421343,41.63,23.719,23.694,10.0]
["bitfinex","SOLUSD",1674245421549,10.0,23.719,23.694,10.0]
["bitfinex","SOLUSD",1674245421772,10.0,23.719,23.695,39.41]
["bitfinex","SOLUSD",1674245422084,10.0,23.709,23.696,0.96]
["bitfinex","SOLUSD",1674245422302,10.0,23.709,23.688,23.25471395]
["bitfinex","SOLUSD",1674245422702,10.0,23.709,23.675,21.89]
["bitfinex","SOLUSD",1674245422908,24.56,23.69,23.675,21.89]
["bitfinex","SOLUSD",1674245423134,24.56,23.7,23.667,23.25471395]
["bitfinex","SOLUSD",1674245423345,24.56,23.7,23.676,6.90595689]
["bitfinex","SOLUSD",1674245423542,24.56,23.71,23.676,6.90595689]
["bitfinex","SOLUSD",1674245423753,24.56,23.69,23.668,24.05]
["bitfinex","SOLUSD",1674245424071,24.56,23.69,23.668,28.93541623]
["bitfinex","SOLUSD",1674245424301,24.56,23.69,23.665,21.90587417]
["bitfinex","SOLUSD",1674245424611,24.56,23.7,23.666,34.5895026]
["bitfinex","SOLUSD",1674245424806,10.0,23.708,23.676,7.01009832]
["bitfinex","SOLUSD",1674245425019,10.0,23.708,23.678,7.05366015]
["bitfinex","SOLUSD",1674245425349,10.0,23.708,23.68,5.00520685]
["bitfinex","SOLUSD",1674245425549,10.0,23.708,23.681,31.68]
["bitfinex","SOLUSD",1674245425764,10.0,23.708,23.682,20.0]
["bitfinex","SOLUSD",1674245425973,10.0,23.708,23.683,10.94326668]
["bitfinex","SOLUSD",1674245426180,10.0,23.708,23.684,20.0]
["bitfinex","SOLUSD",1674245426377,10.0,23.708,23.685,10.07334206]
["bitfinex","SOLUSD",1674245426590,10.0,23.715,23.687,7.67694117]
["bitfinex","SOLUSD",1674245426816,10.0,23.715,23.689,6.51383444]
["bitfinex","SOLUSD",1674245427034,10.0,23.715,23.691,7.83293502]
["bitfinex","SOLUSD",1674245427336,10.0,23.715,23.688,41.90587417]
["bitfinex","SOLUSD",1674245427337,24.56,23.71,23.688,21.90587417]
["bitfinex","SOLUSD",1674245427548,24.56,23.71,23.682,12.6]
["bitfinex","SOLUSD",1674245427738,24.56,23.71,23.682,4.12938]
["bitfinex","SOLUSD",1674245427955,24.4,23.7,23.682,4.12938]
["bitfinex","SOLUSD",1674245428287,24.56,23.69,23.686,10.0]
["bitfinex","SOLUSD",1674245428512,97.99,23.7,23.686,10.0]
["bitfinex","SOLUSD",1674245428513,31.65,23.699,23.686,10.0]
["bitfinex","SOLUSD",1674245429120,24.56,23.7,23.686,10.0]
["bitfinex","SOLUSD",1674245429333,126.88624,23.7,23.686,10.0]
["bitfinex","SOLUSD",1674245429531,52.81624,23.699,23.686,10.0]
["bitfinex","SOLUSD",1674245429745,4.16624,23.698,23.686,10.0]
["bitfinex","SOLUSD",1674245429962,48.65,23.697,23.686,10.0]
["bitfinex","SOLUSD",1674245430291,31.65,23.697,23.658,4.42217088]
["bitfinex","SOLUSD",1674245430598,24.56,23.68,23.659,10.0]
["bitfinex","SOLUSD",1674245430789,24.4,23.69,23.66,16.53579272]
["bitfinex","SOLUSD",1674245431000,24.4,23.69,23.66,38.44166689]
["bitfinex","SOLUSD",1674245431205,24.4,23.69,23.661,5.68170513]
["bitfinex","SOLUSD",1674245431206,4.16624,23.69,23.661,5.68170513]
["bitfinex","SOLUSD",1674245431435,10.0,23.698,23.66,31.69687417]
["bitfinex","SOLUSD",1674245431436,10.0,23.698,23.662,12.08]
["bitfinex","SOLUSD",1674245431656,24.56,23.69,23.663,7.27768728]
["bitfinex","SOLUSD",1674245432052,24.56,23.68,23.668,20.0]
["bitfinex","SOLUSD",1674245432487,24.56,23.68,23.659,10.0]
["bitfinex","SOLUSD",1674245432891,24.56,23.68,23.669,10.0]
["bitfinex","SOLUSD",1674245433103,122.8,23.68,23.669,10.0]
["bitfinex","SOLUSD",1674245433317,24.5,23.68,23.669,10.0]
["bitfinex","SOLUSD",1674245433755,24.0,23.68,23.669,10.0]
["bitfinex","SOLUSD",1674245434166,24.0,23.68,23.659,10.0]
["bitfinex","SOLUSD",1674245434583,10.0,23.688,23.66,17.55756651]
["bitfinex","SOLUSD",1674245434795,10.0,23.688,23.66,34.64587417]
["bitfinex","SOLUSD",1674245435116,10.0,23.688,23.661,171.36587417]
["bitfinex","SOLUSD",1674245435427,10.0,23.694,23.662,43.62290791]
["bitfinex","SOLUSD",1674245435631,10.0,23.694,23.663,20.09269]
["bitfinex","SOLUSD",1674245435847,153.3154,23.709,23.664,22.83884798]
["bitfinex","SOLUSD",1674245436071,10.0,23.709,23.666,7.71136581]
["bitfinex","SOLUSD",1674245436262,10.0,23.709,23.668,6.47635391]
["bitfinex","SOLUSD",1674245436478,10.0,23.709,23.67,6.84533969]
["bitfinex","SOLUSD",1674245436691,10.0,23.708,23.672,4.60871734]
["bitfinex","SOLUSD",1674245436894,41.64,23.707,23.673,0.96]
["bitfinex","SOLUSD",1674245437104,24.56,23.7,23.673,20.0]
["bitfinex","SOLUSD",1674245437341,24.46,23.69,23.671,20.0]
["bitfinex","SOLUSD",1674245437530,24.46,23.69,23.669,31.90587417]
["bitfinex","SOLUSD",1674245437946,24.46,23.69,23.672,21.90587417]
["bitfinex","SOLUSD",1674245438386,24.46,23.69,23.672,10.0]
["bitfinex","SOLUSD",1674245438591,24.46,23.68,23.672,10.0]
["bitfinex","SOLUSD",1674245438996,24.46,23.68,23.669,10.0]
["bitfinex","SOLUSD",1674245439211,24.46,23.68,23.665,31.90587417]
["bitfinex","SOLUSD",1674245439430,31.66,23.695,23.665,31.90587417]
["bitfinex","SOLUSD",1674245439431,24.56,23.69,23.665,21.90587417]
["bitfinex","SOLUSD",1674245439649,28.72624,23.69,23.666,31.90587417]
["bitfinex","SOLUSD",1674245439840,10.0,23.694,23.666,31.90587417]
["bitfinex","SOLUSD",1674245440187,24.56,23.69,23.667,48.23587417]
["bitfinex","SOLUSD",1674245440492,24.56,23.69,23.666,10.0]
["bitfinex","SOLUSD",1674245440677,24.56,23.69,23.668,31.90587417]
["bitfinex","SOLUSD",1674245440888,31.66,23.695,23.67,6.58117692]
["bitfinex","SOLUSD",1674245441099,10.0,23.696,23.671,17.0]
["bitfinex","SOLUSD",1674245441332,10.0,23.696,23.673,5.26882774]
["bitfinex","SOLUSD",1674245441521,10.0,23.698,23.674,20.0]
["bitfinex","SOLUSD",1674245441733,31.65,23.697,23.674,20.0]
["bitfinex","SOLUSD",1674245441942,31.65,23.697,23.674,41.90587417]
["bitfinex","SOLUSD",1674245442160,31.65,23.697,23.675,21.90587417]
["bitfinex","SOLUSD",1674245442375,31.65,23.698,23.677,16.7770626]
["bitfinex","SOLUSD",1674245442588,10.0,23.702,23.677,16.7770626]
["bitfinex","SOLUSD",1674245442905,24.56,23.7,23.673,10.0]
["bitfinex","SOLUSD",1674245443120,10.0,23.702,23.678,21.90587417]
["bitfinex","SOLUSD",1674245443312,10.0,23.704,23.68,17.12709574]
["bitfinex","SOLUSD",1674245443531,10.0,23.704,23.681,17.96]
["bitfinex","SOLUSD",1674245443733,10.0,23.709,23.681,39.86587417]
["bitfinex","SOLUSD",1674245443958,10.0,23.709,23.682,21.90587417]
["bitfinex","SOLUSD",1674245444165,10.0,23.713,23.683,17.46]
["bitfinex","SOLUSD",1674245444384,24.56,23.73,23.684,160.72]
["bitfinex","SOLUSD",1674245444385,31.62,23.726,23.684,160.72]
["bitfinex","SOLUSD",1674245444574,24.56,23.73,23.685,20.96]
["bitfinex","SOLUSD",1674245444794,24.56,23.73,23.687,131.5]
["bitfinex","SOLUSD",1674245445009,31.61,23.731,23.687,131.5]
["bitfinex","SOLUSD",1674245445010,117.1425,23.732,23.691,131.5]
["bitfinex","SOLUSD",1674245445325,117.1425,23.732,23.688,52.63]
["bitfinex","SOLUSD",1674245445326,24.56,23.73,23.692,184.12]
["bitfinex","SOLUSD",1674245445540,31.61,23.729,23.693,0.96]
["bitfinex","SOLUSD",1674245445747,10.0,23.725,23.694,31.17]
["bitfinex","SOLUSD",1674245446071,10.0,23.725,23.695,0.96]
["bitfinex","SOLUSD",1674245446276,10.0,23.725,23.695,41.90587417]
["bitfinex","SOLUSD",1674245446496,24.56,23.72,23.696,10.0]
["bitfinex","SOLUSD",1674245446697,31.63,23.719,23.696,10.0]
["bitfinex","SOLUSD",1674245446910,31.63,23.719,23.693,10.0]
["bitfinex","SOLUSD",1674245447336,24.56,23.71,23.68,10.0]
["bitfinex","SOLUSD",1674245447554,31.64,23.709,23.685,21.90587417]
["bitfinex","SOLUSD",1674245448161,31.64,23.709,23.68,10.0]
["bitfinex","SOLUSD",1674245448373,31.64,23.709,23.685,21.90587417]
["bitfinex","SOLUSD",1674245448598,24.56,23.71,23.685,21.90587417]
["bitfinex","SOLUSD",1674245448795,31.63,23.716,23.685,21.90587417]
["bitfinex","SOLUSD",1674245449113,31.63,23.719,23.686,31.67]
["bitfinex","SOLUSD",1674245449335,31.62,23.724,23.687,14.89577705]
["bitfinex","SOLUSD",1674245449536,31.62,23.724,23.689,4.00464033]
["bitfinex","SOLUSD",1674245449757,10.0,23.724,23.692,10.0]
["bitfinex","SOLUSD",1674245449949,31.62,23.726,23.694,4.31523078]
["bitfinex","SOLUSD",1674245450159,24.46,23.73,23.694,4.31523078]
["bitfinex","SOLUSD",1674245450160,149.1089,23.727,23.696,10.0]
["bitfinex","SOLUSD",1674245450363,31.61,23.729,23.698,6.8102821]
["bitfinex","SOLUSD",1674245450686,41.6,23.737,23.7,5.61589651]
["bitfinex","SOLUSD",1674245451018,41.6,23.737,23.702,5.44073692]
["bitfinex","SOLUSD",1674245451229,41.6,23.737,23.703,20.0]
["bitfinex","SOLUSD",1674245451416,31.6,23.737,23.704,22.01553509]
["bitfinex","SOLUSD",1674245451636,10.0,23.736,23.705,6.75892862]
["bitfinex","SOLUSD",1674245451840,31.6,23.735,23.706,25.40991758]
["bitfinex","SOLUSD",1674245452266,31.6,23.735,23.707,41.90587417]
["bitfinex","SOLUSD",1674245452477,24.56,23.73,23.708,10.0]
["bitfinex","SOLUSD",1674245452691,31.61,23.729,23.704,21.90587417]
["bitfinex","SOLUSD",1674245453105,10.0,23.728,23.696,10.0]
["bitfinex","SOLUSD",1674245453312,31.61,23.727,23.699,21.90587417]
["bitfinex","SOLUSD",1674245453541,24.56,23.72,23.696,10.0]
["bitfinex","SOLUSD",1674245453738,24.56,23.72,23.694,10.0]
["bitfinex","SOLUSD",1674245453739,31.63,23.719,23.694,10.0]
["bitfinex","SOLUSD",1674245453950,24.56,23.71,23.691,21.89770217]
["bitfinex","SOLUSD",1674245454162,31.64,23.709,23.681,4.1138413]
["bitfinex","SOLUSD",1674245454359,31.64,23.709,23.689,21.89770217]
["bitfinex","SOLUSD",1674245454575,10.0,23.708,23.681,4.1138413]
["bitfinex","SOLUSD",1674245454791,10.0,23.708,23.688,21.89770217]
["bitfinex","SOLUSD",1674245455004,31.64,23.707,23.687,10.0]
["bitfinex","SOLUSD",1674245455219,24.56,23.7,23.68,10.0]
["bitfinex","SOLUSD",1674245455429,24.46,23.69,23.672,10.0]
["bitfinex","SOLUSD",1674245455653,24.46,23.69,23.674,21.89770217]
["bitfinex","SOLUSD",1674245455838,10.0,23.699,23.675,5.14707534]
["bitfinex","SOLUSD",1674245456276,147.5326,23.707,23.677,4.06805023]
["bitfinex","SOLUSD",1674245456593,10.0,23.708,23.678,53.57770217]
["bitfinex","SOLUSD",1674245456799,41.63,23.719,23.68,4.15006903]
["bitfinex","SOLUSD",1674245457013,41.63,23.719,23.683,6.20107953]
["bitfinex","SOLUSD",1674245457345,140.4034,23.727,23.685,4.56910309]
["bitfinex","SOLUSD",1674245457651,24.4,23.72,23.686,31.67]
["bitfinex","SOLUSD",1674245457866,31.62,23.725,23.687,37.96]
["bitfinex","SOLUSD",1674245458080,31.62,23.725,23.688,41.67]
["bitfinex","SOLUSD",1674245458388,31.62,23.725,23.69,4.17909502]
["bitfinex","SOLUSD",1674245458602,140.4034,23.727,23.692,6.71335943]
["bitfinex","SOLUSD",1674245458795,31.61,23.728,23.694,7.21125634]
["bitfinex","SOLUSD",1674245459005,31.61,23.734,23.696,6.11188127]
["bitfinex","SOLUSD",1674245459219,31.61,23.734,23.698,5.87859649]
["bitfinex","SOLUSD",1674245459422,147.4926,23.735,23.7,131.5]
["bitfinex","SOLUSD",1674245459631,115.8926,23.735,23.702,4.80166948]
["bitfinex","SOLUSD",1674245459859,24.46,23.73,23.703,17.0]
["bitfinex","SOLUSD",1674245460068,24.46,23.73,23.704,10.96]
["bitfinex","SOLUSD",1674245460386,31.6,23.736,23.706,4.63571452]
["bitfinex","SOLUSD",1674245460610,31.6,23.737,23.707,17.96]
["bitfinex","SOLUSD",1674245460794,31.6,23.739,23.707,39.85770217]
["bitfinex","SOLUSD",1674245461001,31.6,23.739,23.708,10.0]
["bitfinex","SOLUSD",1674245461218,24.56,23.74,23.708,10.0]
["bitfinex","SOLUSD",1674245461219,31.6,23.737,23.709,22.68129405]
["bitfinex","SOLUSD",1674245461434,31.6,23.739,23.709,44.57899622]
["bitfinex","SOLUSD",1674245461649,31.6,23.737,23.71,21.89770217]
["bitfinex","SOLUSD",1674245461841,31.6,23.737,23.711,0.96]
["bitfinex","SOLUSD",1674245462058,24.46,23.73,23.692,16.60405745]
["bitfinex","SOLUSD",1674245462377,10.0,23.736,23.692,16.60405745]
["bitfinex","SOLUSD",1674245462378,24.56,23.72,23.692,10.0]
["bitfinex","SOLUSD",1674245462585,31.63,23.719,23.692,10.0]
["bitfinex","SOLUSD",1674245462916,31.63,23.719,23.685,6.39189824]
["bitfinex","SOLUSD",1674245463226,31.63,23.719,23.682,21.89770217]
["bitfinex","SOLUSD",1674245463227,10.0,23.709,23.682,21.89770217]
["bitfinex","SOLUSD",1674245463437,31.64,23.708,23.682,21.89770217]
["bitfinex","SOLUSD",1674245463634,31.64,23.708,23.676,10.0]
["bitfinex","SOLUSD",1674245463635,24.56,23.7,23.676,10.0]
["bitfinex","SOLUSD",1674245463846,31.65,23.699,23.676,10.0]
["bitfinex","SOLUSD",1674245464068,31.65,23.699,23.677,21.89770217]
["bitfinex","SOLUSD",1674245464378,41.64,23.706,23.678,10.0]
["bitfinex","SOLUSD",1674245464906,31.64,23.706,23.68,6.62005524]
["bitfinex","SOLUSD",1674245465433,31.64,23.706,23.681,37.27918546]
["bitfinex","SOLUSD",1674245465749,31.64,23.706,23.678,10.0]
["bitfinex","SOLUSD",1674245465969,24.56,23.7,23.673,10.0]
["bitfinex","SOLUSD",1674245466163,41.65,23.699,23.673,10.0]
["bitfinex","SOLUSD",1674245466369,24.56,23.69,23.668,80.8840501]
["bitfinex","SOLUSD",1674245466687,24.56,23.68,23.657,7.14151899]
["bitfinex","SOLUSD",1674245466898,31.68,23.679,23.662,21.89770217]
["bitfinex","SOLUSD",1674245467114,24.56,23.68,23.663,10.0]
["bitfinex","SOLUSD",1674245467329,24.4,23.69,23.663,10.0]
["bitfinex","SOLUSD",1674245467549,24.46,23.68,23.664,21.89770217]
["bitfinex","SOLUSD",1674245467856,31.68,23.679,23.663,10.0]
["bitfinex","SOLUSD",1674245468055,31.68,23.679,23.66,10.0]
["bitfinex","SOLUSD",1674245468269,31.68,23.679,23.661,31.89770217]
["bitfinex","SOLUSD",1674245468483,31.68,23.679,23.661,10.0]
["bitfinex","SOLUSD",1674245468673,24.4,23.67,23.652,48.5530146]
["bitfinex","SOLUSD",1674245468889,31.69,23.669,23.652,21.46176702]
["bitfinex","SOLUSD",1674245469306,31.68,23.679,23.656,108.73586542]
["bitfinex","SOLUSD",1674245469518,31.68,23.679,23.656,87.2740984]
["bitfinex","SOLUSD",1674245469734,24.46,23.67,23.656,87.2740984]
["bitfinex","SOLUSD",1674245469944,31.68,23.679,23.656,87.2740984]
["bitfinex","SOLUSD",1674245470171,24.46,23.68,23.657,31.46176702]
["bitfinex","SOLUSD",1674245470377,41.67,23.687,23.658,4.27257025]
["bitfinex","SOLUSD",1674245470589,31.67,23.687,23.658,28.6440693]
["bitfinex","SOLUSD",1674245470785,112.6556,23.688,23.659,41.46176702]
["bitfinex","SOLUSD",1674245470996,112.6556,23.688,23.661,14.97645322]
["bitfinex","SOLUSD",1674245471209,112.6556,23.688,23.663,7.03644647]
["bitfinex","SOLUSD",1674245471426,112.6556,23.688,23.664,37.96]
["bitfinex","SOLUSD",1674245471630,112.6556,23.688,23.664,39.42176702]
["bitfinex","SOLUSD",1674245471843,112.6556,23.688,23.662,68.27274588]
["bitfinex","SOLUSD",1674245471844,10.0,23.687,23.665,30.0]
["bitfinex","SOLUSD",1674245472056,24.56,23.68,23.663,21.46176702]
["bitfinex","SOLUSD",1674245472264,31.68,23.679,23.663,21.46176702]
["bitfinex","SOLUSD",1674245472689,24.56,23.68,23.663,21.46176702]
["bitfinex","SOLUSD",1674245472899,31.67,23.686,23.664,10.0]
["bitfinex","SOLUSD",1674245473095,112.6556,23.688,23.664,17.44325574]
["bitfinex","SOLUSD",1674245473307,112.6556,23.688,23.665,21.46176702]
["bitfinex","SOLUSD",1674245473527,112.6556,23.688,23.666,7.56587163]
["bitfinex","SOLUSD",1674245473726,112.6556,23.688,23.667,10.0]
["bitfinex","SOLUSD",1674245473937,112.6556,23.688,23.668,17.96]
["bitfinex","SOLUSD",1674245474147,112.6556,23.688,23.669,20.0]
["bitfinex","SOLUSD",1674245474363,112.6556,23.688,23.67,25.20546769]
["bitfinex","SOLUSD",1674245474569,112.6556,23.688,23.671,25.0745342]
["bitfinex","SOLUSD",1674245474780,112.6556,23.688,23.672,17.96]
["bitfinex","SOLUSD",1674245475000,107.6556,23.688,23.674,10.0]
["bitfinex","SOLUSD",1674245475208,31.66,23.696,23.675,37.0]
["bitfinex","SOLUSD",1674245475404,41.65,23.699,23.676,0.96]
["bitfinex","SOLUSD",1674245475614,10.0,23.699,23.676,0.96]
["bitfinex","SOLUSD",1674245475941,10.0,23.693,23.677,10.0]
["bitfinex","SOLUSD",1674245476155,10.0,23.693,23.678,17.96]
["bitfinex","SOLUSD",1674245476361,10.0,23.693,23.676,0.96]
["bitfinex","SOLUSD",1674245476362,41.66,23.693,23.677,21.46176702]
["bitfinex","SOLUSD",1674245476578,24.56,23.69,23.656,93.65814548]
["bitfinex","SOLUSD",1674245476775,41.66,23.693,23.656,93.65814548]
["bitfinex","SOLUSD",1674245476776,24.4,23.68,23.66,21.46176702]
["bitfinex","SOLUSD",1674245476988,24.56,23.67,23.656,87.2740984]
["bitfinex","SOLUSD",1674245477191,31.69,23.669,23.656,87.2740984]
["bitfinex","SOLUSD",1674245477729,31.69,23.669,23.656,108.73586542]
["bitfinex","SOLUSD",1674245478271,31.68,23.678,23.657,36.11082396]
["bitfinex","SOLUSD",1674245478607,31.67,23.689,23.658,27.3289888]
["bitfinex","SOLUSD",1674245478900,31.66,23.692,23.66,5.43334454]
["bitfinex","SOLUSD",1674245479215,4.16624,23.691,23.662,6.12228486]
["bitfinex","SOLUSD",1674245479518,4.16624,23.691,23.663,17.96]
["bitfinex","SOLUSD",1674245479710,4.16624,23.691,23.665,4.03455521]
["bitfinex","SOLUSD",1674245479920,31.65,23.698,23.666,0.96]
["bitfinex","SOLUSD",1674245480131,113.5298,23.697,23.667,10.0]
["bitfinex","SOLUSD",1674245480341,113.5298,23.697,23.668,0.96]
["bitfinex","SOLUSD",1674245480561,113.5298,23.697,23.668,21.54121321]
["bitfinex","SOLUSD",1674245480780,31.66,23.696,23.669,27.21264627]
["bitfinex","SOLUSD",1674245480975,31.66,23.693,23.67,27.0]
["bitfinex","SOLUSD",1674245481182,24.4,23.69,23.671,20.0]
["bitfinex","SOLUSD",1674245481516,31.67,23.689,23.671,20.0]
["bitfinex","SOLUSD",1674245481714,113.5298,23.697,23.672,21.46176702]
["bitfinex","SOLUSD",1674245481924,113.5298,23.697,23.674,10.0]
["bitfinex","SOLUSD",1674245482132,113.5298,23.697,23.676,5.50675808]
["bitfinex","SOLUSD",1674245482360,31.63,23.715,23.676,5.50675808]
["bitfinex","SOLUSD",1674245482551,4.16624,23.714,23.677,91.10176702]
["bitfinex","SOLUSD",1674245482753,4.16624,23.714,23.678,27.38451741]
["bitfinex","SOLUSD",1674245483069,4.16624,23.714,23.681,5.78806641]
["bitfinex","SOLUSD",1674245483293,4.16624,23.714,23.682,68.67]
["bitfinex","SOLUSD",1674245483496,108.7663,23.715,23.683,6.11352908]
["bitfinex","SOLUSD",1674245483707,31.63,23.714,23.685,5.41535321]
["bitfinex","SOLUSD",1674245483920,31.63,23.714,23.684,20.0]
["bitfinex","SOLUSD",1674245483921,108.7663,23.715,23.687,4.59940465]
["bitfinex","SOLUSD",1674245484135,10.0,23.713,23.688,17.96]
["bitfinex","SOLUSD",1674245484351,140.3963,23.715,23.689,10.0]
["bitfinex","SOLUSD",1674245484539,108.7663,23.715,23.69,37.96]
["bitfinex","SOLUSD",1674245484749,31.62,23.726,23.692,5.79932659]
["bitfinex","SOLUSD",1674245484960,31.62,23.726,23.691,31.66]
["bitfinex","SOLUSD",1674245484961,10.0,23.725,23.693,27.96]
["bitfinex","SOLUSD",1674245485188,31.62,23.724,23.694,26.52619018]
["bitfinex","SOLUSD",1674245485511,31.62,23.724,23.694,41.46176702]
["bitfinex","SOLUSD",1674245485698,24.56,23.72,23.695,21.46176702]
["bitfinex","SOLUSD",1674245485909,41.63,23.719,23.694,20.0]
["bitfinex","SOLUSD",1674245486137,41.63,23.719,23.69,41.46176702]
["bitfinex","SOLUSD",1674245486329,41.63,23.719,23.691,25.85006385]
["bitfinex","SOLUSD",1674245486558,41.63,23.719,23.692,30.0]
["bitfinex","SOLUSD",1674245486774,41.63,23.719,23.693,10.0]
["bitfinex","SOLUSD",1674245487087,41.63,23.719,23.693,38.26296888]
["bitfinex","SOLUSD",1674245487282,41.63,23.719,23.692,78.09941255]
["bitfinex","SOLUSD",1674245487283,41.63,23.719,23.692,48.09941255]
["bitfinex","SOLUSD",1674245487494,41.63,23.719,23.678,6.00539466]
["bitfinex","SOLUSD",1674245487495,24.56,23.71,23.678,6.00539466]
["bitfinex","SOLUSD",1674245487718,31.64,23.709,23.687,41.46176702]
["bitfinex","SOLUSD",1674245488028,4.16624,23.718,23.688,31.46176702]
["bitfinex","SOLUSD",1674245488029,41.63,23.717,23.688,31.46176702]
["bitfinex","SOLUSD",1674245488230,41.63,23.717,23.689,20.0]
["bitfinex","SOLUSD",1674245488445,14.16624,23.716,23.689,20.0]
["bitfinex","SOLUSD",1674245488641,24.56,23.71,23.689,20.0]
["bitfinex","SOLUSD",1674245488853,31.64,23.709,23.68,6.3356453]
["bitfinex","SOLUSD",1674245489059,41.64,23.709,23.679,31.46176702]
["bitfinex","SOLUSD",1674245489285,45.80624,23.709,23.679,31.46176702]
["bitfinex","SOLUSD",1674245489500,45.80624,23.709,23.681,21.46176702]
["bitfinex","SOLUSD",1674245489706,10.0,23.708,23.681,21.46176702]
["bitfinex","SOLUSD",1674245489927,31.64,23.707,23.682,15.3810219]
["bitfinex","SOLUSD",1674245490113,31.63,23.715,23.682,15.3810219]
["bitfinex","SOLUSD",1674245490326,31.63,23.715,23.683,42.92353404]
["bitfinex","SOLUSD",1674245490543,31.63,23.715,23.684,0.96]
["bitfinex","SOLUSD",1674245490759,31.63,23.716,23.685,10.0]
["bitfinex","SOLUSD",1674245490969,31.63,23.716,23.686,20.96]
["bitfinex","SOLUSD",1674245491178,31.63,23.716,23.687,6.05131419]
["bitfinex","SOLUSD",1674245491386,31.63,23.716,23.688,20.0]
["bitfinex","SOLUSD",1674245491711,10.0,23.709,23.682,10.0]
["bitfinex","SOLUSD",1674245491917,31.64,23.708,23.682,10.0]
["bitfinex","SOLUSD",1674245492235,10.0,23.707,23.682,10.0]
["bitfinex","SOLUSD",1674245492433,31.64,23.706,23.681,21.46176702]
["bitfinex","SOLUSD",1674245492642,10.0,23.705,23.681,21.46176702]
["bitfinex","SOLUSD",1674245492850,31.65,23.704,23.679,10.0]
["bitfinex","SOLUSD",1674245493079,24.4,23.7,23.68,20.0]
["bitfinex","SOLUSD",1674245493284,31.65,23.699,23.68,20.0]
["bitfinex","SOLUSD",1674245493477,10.0,23.698,23.68,20.0]
["bitfinex","SOLUSD",1674245493814,31.65,23.697,23.68,20.0]
["bitfinex","SOLUSD",1674245493999,31.65,23.697,23.67,31.46176702]
["bitfinex","SOLUSD",1674245494332,10.0,23.698,23.675,20.0]
["bitfinex","SOLUSD",1674245494549,24.46,23.69,23.67,10.0]
["bitfinex","SOLUSD",1674245494737,41.67,23.689,23.67,31.46176702]
["bitfinex","SOLUSD",1674245495175,24.46,23.69,23.67,31.46176702]
["bitfinex","SOLUSD",1674245495406,31.65,23.697,23.67,31.46176702]
["bitfinex","SOLUSD",1674245495699,31.65,23.697,23.67,37.3255195]
["bitfinex","SOLUSD",1674245495890,10.0,23.698,23.67,31.46176702]
["bitfinex","SOLUSD",1674245496104,31.65,23.697,23.67,31.46176702]
["bitfinex","SOLUSD",1674245496314,31.65,23.697,23.671,20.0]
["bitfinex","SOLUSD",1674245496522,24.56,23.69,23.663,10.0]
["bitfinex","SOLUSD",1674245496740,31.67,23.689,23.663,10.0]
["bitfinex","SOLUSD",1674245496939,41.67,23.689,23.663,10.0]
["bitfinex","SOLUSD",1674245497154,10.0,23.689,23.664,21.46176702]
["bitfinex","SOLUSD",1674245497406,31.66,23.695,23.665,4.44300286]
["bitfinex","SOLUSD",1674245497910,10.0,23.696,23.667,5.77087024]
["bitfinex","SOLUSD",1674245498128,31.64,23.706,23.668,164.15]
["bitfinex","SOLUSD",1674245498433,110.6387,23.705,23.672,6.16451929]
["bitfinex","SOLUSD",1674245498664,110.6387,23.705,23.673,49.65]
["bitfinex","SOLUSD",1674245498860,110.6387,23.705,23.675,5.54909629]
["bitfinex","SOLUSD",1674245499049,110.6387,23.705,23.677,7.43593471]
["bitfinex","SOLUSD",1674245499259,110.6387,23.705,23.679,5.51449918]
["bitfinex","SOLUSD",1674245499468,110.6387,23.705,23.68,20.0]
["bitfinex","SOLUSD",1674245499679,110.6387,23.705,23.681,14.70741676]
["bitfinex","SOLUSD",1674245499900,119.071,23.708,23.682,0.96]
["bitfinex","SOLUSD",1674245500098,119.071,23.708,23.684,7.24876421]
["bitfinex","SOLUSD",1674245500306,119.071,23.708,23.685,20.96]
["bitfinex","SOLUSD",1674245500526,119.071,23.708,23.686,0.96]
["bitfinex","SOLUSD",1674245500957,119.071,23.708,23.688,10.0]
["bitfinex","SOLUSD",1674245501174,119.071,23.708,23.69,4.5550139]
["bitfinex","SOLUSD",1674245501571,119.071,23.708,23.692,10.0]
["bitfinex","SOLUSD",1674245501785,119.071,23.708,23.693,20.0]
["bitfinex","SOLUSD",1674245502001,119.071,23.708,23.694,0.96]
["bitfinex","SOLUSD",1674245502412,119.071,23.708,23.694,21.46176702]
["bitfinex","SOLUSD",1674245502619,119.071,23.708,23.688,10.0]
["bitfinex","SOLUSD",1674245502843,119.071,23.708,23.684,31.46176702]
["bitfinex","SOLUSD",1674245502844,31.64,23.707,23.684,31.46176702]
["bitfinex","SOLUSD",1674245503047,31.64,23.707,23.684,10.0]
["bitfinex","SOLUSD",1674245503672,31.64,23.707,23.684,31.46176702]
["bitfinex","SOLUSD",1674245503886,119.071,23.708,23.685,4.27353377]
["bitfinex","SOLUSD",1674245504326,119.071,23.708,23.684,31.46176702]
["bitfinex","SOLUSD",1674245504327,119.071,23.708,23.686,21.46176702]
["bitfinex","SOLUSD",1674245504650,119.071,23.708,23.687,32.38930835]
["bitfinex","SOLUSD",1674245504842,119.071,23.708,23.687,14.42930835]
["bitfinex","SOLUSD",1674245505051,119.071,23.708,23.688,21.46176702]
["bitfinex","SOLUSD",1674245505261,119.071,23.708,23.689,20.0]
["bitfinex","SOLUSD",1674245505683,31.64,23.707,23.688,41.46176702]
["bitfinex","SOLUSD",1674245505895,10.0,23.706,23.689,21.46176702]
["bitfinex","SOLUSD",1674245506222,10.0,23.706,23.687,10.0]
["bitfinex","SOLUSD",1674245506223,31.64,23.705,23.674,10.0]
["bitfinex","SOLUSD",1674245506401,24.56,23.7,23.674,10.0]
["bitfinex","SOLUSD",1674245506616,10.0,23.698,23.674,10.0]
["bitfinex","SOLUSD",1674245506945,31.65,23.697,23.677,21.46176702]
["bitfinex","SOLUSD",1674245507353,31.65,23.703,23.677,21.46176702]
["bitfinex","SOLUSD",1674245507570,10.0,23.702,23.678,10.0]
["bitfinex","SOLUSD",1674245507883,10.0,23.702,23.669,10.0]
["bitfinex","SOLUSD",1674245507884,24.46,23.7,23.669,10.0]
["bitfinex","SOLUSD",1674245508093,24.56,23.69,23.669,10.0]
["bitfinex","SOLUSD",1674245508305,31.67,23.689,23.669,10.0]
["bitfinex","SOLUSD",1674245508511,31.67,23.689,23.663,31.46176702]
["bitfinex","SOLUSD",1674245508719,10.0,23.688,23.663,10.0]
["bitfinex","SOLUSD",1674245508935,31.67,23.687,23.659,21.46176702]
["bitfinex","SOLUSD",1674245509147,31.67,23.687,23.646,4.8862717]
["bitfinex","SOLUSD",1674245509372,31.67,23.687,23.664,21.46176702]
["bitfinex","SOLUSD",1674245509575,41.67,23.688,23.664,21.46176702]
["bitfinex","SOLUSD",1674245509766,10.0,23.686,23.665,10.0]
["bitfinex","SOLUSD",1674245510199,31.67,23.685,23.665,31.46176702]
["bitfinex","SOLUSD",1674245510404,31.67,23.687,23.666,21.46176702]
["bitfinex","SOLUSD",1674245510617,31.67,23.688,23.667,10.0]
["bitfinex","SOLUSD",1674245510830,114.5462,23.689,23.667,15.83508292]
["bitfinex","SOLUSD",1674245511043,114.5462,23.689,23.669,7.21308573]
["bitfinex","SOLUSD",1674245511255,114.5462,23.689,23.67,17.96]
["bitfinex","SOLUSD",1674245511466,114.5462,23.689,23.671,10.0]
["bitfinex","SOLUSD",1674245511673,114.5462,23.689,23.672,17.96]
["bitfinex","SOLUSD",1674245511883,114.5462,23.689,23.672,21.46176702]
["bitfinex","SOLUSD",1674245512094,31.67,23.688,23.672,21.46176702]
["bitfinex","SOLUSD",1674245512291,31.67,23.688,23.667,10.0]
["bitfinex","SOLUSD",1674245512292,31.67,23.688,23.673,21.46176702]
["bitfinex","SOLUSD",1674245512503,10.0,23.688,23.667,10.0]
["bitfinex","SOLUSD",1674245512713,10.0,23.688,23.668,21.46176702]
["bitfinex","SOLUSD",1674245512940,31.67,23.687,23.668,21.46176702]
["bitfinex","SOLUSD",1674245513136,114.5462,23.689,23.669,7.25344916]
["bitfinex","SOLUSD",1674245513341,114.5462,23.689,23.669,27.25344916]
["bitfinex","SOLUSD",1674245513575,114.5462,23.689,23.67,31.46176702]
["bitfinex","SOLUSD",1674245513769,114.5462,23.689,23.671,20.96]
["bitfinex","SOLUSD",1674245513980,114.5462,23.689,23.672,21.2055772]
["bitfinex","SOLUSD",1674245514307,114.5462,23.689,23.674,6.41670548]
["bitfinex","SOLUSD",1674245514524,114.5462,23.689,23.676,10.0]
["bitfinex","SOLUSD",1674245514730,114.5462,23.689,23.677,20.0]
["bitfinex","SOLUSD",1674245514943,114.5462,23.689,23.678,0.96]
["bitfinex","SOLUSD",1674245516084,114.5462,23.689,23.678,22.42176702]
["bitfinex","SOLUSD",1674245516511,114.5462,23.689,23.679,10.0]
["bitfinex","SOLUSD",1674245516700,119.8574,23.694,23.68,0.96]
["bitfinex","SOLUSD",1674245516915,119.8574,23.694,23.68,39.42176702]
["bitfinex","SOLUSD",1674245517123,119.8574,23.694,23.681,41.46176702]
["bitfinex","SOLUSD",1674245517347,119.8574,23.694,23.682,17.96]
["bitfinex","SOLUSD",1674245517553,119.8574,23.694,23.683,30.0]
["bitfinex","SOLUSD",1674245517765,119.8574,23.694,23.684,17.96]
["bitfinex","SOLUSD",1674245517973,10.0,23.7,23.684,17.96]
["bitfinex","SOLUSD",1674245518179,10.0,23.7,23.685,30.0]
["bitfinex","SOLUSD",1674245518390,10.0,23.7,23.686,0.96]
["bitfinex","SOLUSD",1674245519024,10.0,23.7,23.687,21.46176702]
["bitfinex","SOLUSD",1674245519541,10.0,23.7,23.688,17.96]
["bitfinex","SOLUSD",1674245519991,10.0,23.7,23.688,39.42176702]
["bitfinex","SOLUSD",1674245520187,10.0,23.7,23.689,20.0]
["bitfinex","SOLUSD",1674245520512,10.0,23.7,23.69,0.96]
["bitfinex","SOLUSD",1674245520905,10.0,23.7,23.69,17.96]
["bitfinex","SOLUSD",1674245521239,10.0,23.7,23.683,10.0]
["bitfinex","SOLUSD",1674245521553,31.65,23.699,23.679,10.0]
["bitfinex","SOLUSD",1674245521748,31.65,23.699,23.682,21.46176702]
["bitfinex","SOLUSD",1674245522075,5.81670544,23.69,23.67,10.0]
["bitfinex","SOLUSD",1674245522293,5.81670544,23.69,23.674,42.92353404]
["bitfinex","SOLUSD",1674245522479,5.81670544,23.69,23.675,10.0]
["bitfinex","SOLUSD",1674245522910,5.81670544,23.69,23.676,20.12067454]
["bitfinex","SOLUSD",1674245523124,5.81670544,23.69,23.677,10.0]
["bitfinex","SOLUSD",1674245523653,31.67,23.689,23.675,10.0]
["bitfinex","SOLUSD",1674245523897,30.37670544,23.69,23.675,10.0]
["bitfinex","SOLUSD",1674245524298,30.37670544,23.69,23.67,10.0]
["bitfinex","SOLUSD",1674245524505,5.81670544,23.69,23.67,10.0]
["bitfinex","SOLUSD",1674245524713,5.81670544,23.69,23.672,10.0]
["bitfinex","SOLUSD",1674245525137,5.81670544,23.69,23.673,20.12067454]
["bitfinex","SOLUSD",1674245525352,5.81670544,23.69,23.674,10.0]
["bitfinex","SOLUSD",1674245525878,31.67,23.689,23.675,20.0]
["bitfinex","SOLUSD",1674245526083,30.37670544,23.69,23.674,10.0]
["bitfinex","SOLUSD",1674245526406,30.37670544,23.69,23.67,10.0]
["bitfinex","SOLUSD",1674245526605,45.83624,23.689,23.658,10.0]
["bitfinex","SOLUSD",1674245526823,4.16624,23.688,23.66,30.12067454]
["bitfinex","SOLUSD",1674245527026,31.67,23.687,23.668,20.12067454]
["bitfinex","SOLUSD",1674245527242,35.83624,23.687,23.66,10.0]
["bitfinex","SOLUSD",1674245527459,24.56,23.68,23.66,10.0]
["bitfinex","SOLUSD",1674245527673,31.68,23.679,23.665,30.12067454]
["bitfinex","SOLUSD",1674245527990,41.67,23.686,23.665,20.12067454]
["bitfinex","SOLUSD",1674245528392,41.67,23.686,23.66,10.0]
["bitfinex","SOLUSD",1674245528596,45.83624,23.686,23.661,20.12067454]
["bitfinex","SOLUSD",1674245528803,10.0,23.685,23.661,20.12067454]
["bitfinex","SOLUSD",1674245529017,31.67,23.684,23.66,10.0]
["bitfinex","SOLUSD",1674245529245,4.16624,23.683,23.661,20.12067454]
["bitfinex","SOLUSD",1674245529448,24.4,23.68,23.661,20.12067454]
["bitfinex","SOLUSD",1674245529664,31.68,23.679,23.661,20.12067454]
["bitfinex","SOLUSD",1674245530090,28.56624,23.68,23.661,20.12067454]
["bitfinex","SOLUSD",1674245530091,4.16624,23.68,23.661,20.12067454]
["bitfinex","SOLUSD",1674245530612,10.0,23.685,23.662,17.96]
["bitfinex","SOLUSD",1674245530814,31.66,23.692,23.663,20.0]
["bitfinex","SOLUSD",1674245531021,31.66,23.692,23.664,17.96]
["bitfinex","SOLUSD",1674245531230,5.81670544,23.69,23.665,20.0]
["bitfinex","SOLUSD",1674245531439,5.81670544,23.69,23.666,17.96]
["bitfinex","SOLUSD",1674245531645,5.81670544,23.69,23.667,20.0]
["bitfinex","SOLUSD",1674245531862,5.81670544,23.69,23.668,17.96]
["bitfinex","SOLUSD",1674245532270,10.0,23.689,23.662,10.0]
["bitfinex","SOLUSD",1674245532498,10.0,23.689,23.658,10.0]
["bitfinex","SOLUSD",1674245532499,24.56,23.68,23.658,10.0]
["bitfinex","SOLUSD",1674245533119,31.67,23.688,23.658,10.0]
["bitfinex","SOLUSD",1674245533454,14.16624,23.687,23.658,10.0]
["bitfinex","SOLUSD",1674245533656,31.67,23.686,23.658,10.0]
["bitfinex","SOLUSD",1674245534062,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1674245534272,31.68,23.678,23.658,10.0]
["bitfinex","SOLUSD",1674245534480,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1674245534701,41.68,23.679,23.658,10.0]
["bitfinex","SOLUSD",1674245534913,24.56,23.68,23.658,10.0]
["bitfinex","SOLUSD",1674245535147,10.0,23.683,23.658,10.0]
["bitfinex","SOLUSD",1674245535447,14.16624,23.683,23.658,10.0]
["bitfinex","SOLUSD",1674245535635,24.56,23.68,23.658,10.0]
["bitfinex","SOLUSD",1674245535847,35.84624,23.679,23.659,20.0]
["bitfinex","SOLUSD",1674245536069,10.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1674245536385,10.0,23.678,23.649,10.0]
["bitfinex","SOLUSD",1674245536386,31.68,23.677,23.649,10.0]
["bitfinex","SOLUSD",1674245536590,24.46,23.67,23.633,31.74]
["bitfinex","SOLUSD",1674245536804,31.69,23.669,23.642,17.15830247]
["bitfinex","SOLUSD",1674245537009,31.68,23.675,23.642,10.0]
["bitfinex","SOLUSD",1674245537230,24.56,23.67,23.642,10.0]
["bitfinex","SOLUSD",1674245537419,31.68,23.675,23.646,25.33855967]
["bitfinex","SOLUSD",1674245537420,10.0,23.669,23.646,25.33855967]
["bitfinex","SOLUSD",1674245537634,4.16624,23.676,23.647,31.72]
["bitfinex","SOLUSD",1674245538054,10.0,23.678,23.647,31.72]
["bitfinex","SOLUSD",1674245538265,31.67,23.684,23.647,31.72]
["bitfinex","SOLUSD",1674245538478,41.67,23.684,23.657,27.96]
["bitfinex","SOLUSD",1674245538702,41.67,23.684,23.659,10.0]
["bitfinex","SOLUSD",1674245538914,41.67,23.684,23.66,37.96]
["bitfinex","SOLUSD",1674245539109,31.67,23.682,23.66,37.96]
["bitfinex","SOLUSD",1674245539330,10.0,23.681,23.661,10.0]
["bitfinex","SOLUSD",1674245539529,10.0,23.681,23.662,17.96]
["bitfinex","SOLUSD",1674245539735,10.0,23.681,23.663,20.0]
["bitfinex","SOLUSD",1674245539947,31.68,23.68,23.663,20.0]
["bitfinex","SOLUSD",1674245540178,10.0,23.679,23.645,31.72]
["bitfinex","SOLUSD",1674245540387,10.0,23.679,23.64,0.99167886]
["bitfinex","SOLUSD",1674245540388,35.84624,23.678,23.657,10.0]
["bitfinex","SOLUSD",1674245541224,4.16624,23.678,23.657,10.0]
["bitfinex","SOLUSD",1674245542051,4.16624,23.678,23.658,17.96]
["bitfinex","SOLUSD",1674245542278,108.7167,23.683,23.659,30.0]
["bitfinex","SOLUSD",1674245542489,108.7167,23.683,23.66,17.0]
["bitfinex","SOLUSD",1674245542706,108.7167,23.683,23.662,10.0]
["bitfinex","SOLUSD",1674245543012,10.0,23.682,23.663,20.96]
["bitfinex","SOLUSD",1674245543203,24.56,23.68,23.657,10.0]
["bitfinex","SOLUSD",1674245543418,31.68,23.679,23.657,10.0]
["bitfinex","SOLUSD",1674245543857,10.0,23.682,23.657,10.0]
["bitfinex","SOLUSD",1674245544168,4.16624,23.681,23.657,30.18438373]
["bitfinex","SOLUSD",1674245544380,4.16624,23.681,23.657,10.0]
["bitfinex","SOLUSD",1674245544591,108.7167,23.683,23.657,16.17223437]
["bitfinex","SOLUSD",1674245544805,108.7167,23.683,23.658,20.0]
["bitfinex","SOLUSD",1674245545000,31.67,23.682,23.658,20.0]
["bitfinex","SOLUSD",1674245545205,10.0,23.681,23.659,10.0]
["bitfinex","SOLUSD",1674245545420,108.7167,23.683,23.66,20.0]
["bitfinex","SOLUSD",1674245545845,4.16624,23.682,23.661,4.90056777]
["bitfinex","SOLUSD",1674245546061,10.0,23.697,23.661,4.90056777]
["bitfinex","SOLUSD",1674245546062,31.66,23.696,23.663,5.86510235]
["bitfinex","SOLUSD",1674245546252,31.66,23.696,23.664,20.0]
["bitfinex","SOLUSD",1674245546253,4.16624,23.692,23.664,20.0]
["bitfinex","SOLUSD",1674245546592,4.16624,23.692,23.665,22.41683784]
["bitfinex","SOLUSD",1674245546802,108.2264,23.696,23.667,6.02635429]
["bitfinex","SOLUSD",1674245546988,108.2264,23.696,23.668,37.0]
["bitfinex","SOLUSD",1674245547196,108.2264,23.696,23.669,20.0]
["bitfinex","SOLUSD",1674245547409,41.66,23.693,23.669,30.0]
["bitfinex","SOLUSD",1674245547644,10.0,23.692,23.669,20.0]
["bitfinex","SOLUSD",1674245547844,24.46,23.69,23.669,20.0]
["bitfinex","SOLUSD",1674245548165,10.0,23.692,23.665,10.0]
["bitfinex","SOLUSD",1674245548166,10.0,23.688,23.665,10.0]
["bitfinex","SOLUSD",1674245548377,31.66,23.691,23.666,20.0]
["bitfinex","SOLUSD",1674245548698,4.16624,23.69,23.666,20.0]
["bitfinex","SOLUSD",1674245548887,31.67,23.689,23.666,20.0]
["bitfinex","SOLUSD",1674245549096,10.0,23.69,23.666,20.0]
["bitfinex","SOLUSD",1674245549421,31.67,23.689,23.657,10.0]
["bitfinex","SOLUSD",1674245549635,24.56,23.68,23.646,4.20123176]
["bitfinex","SOLUSD",1674245549845,24.56,23.68,23.651,20.18438373]
["bitfinex","SOLUSD",1674245549846,31.68,23.679,23.651,20.18438373]
["bitfinex","SOLUSD",1674245550156,10.0,23.686,23.657,30.18438373]
["bitfinex","SOLUSD",1674245550371,24.56,23.68,23.645,31.72]
["bitfinex","SOLUSD",1674245550560,31.68,23.679,23.645,31.72]
["bitfinex","SOLUSD",1674245550770,10.0,23.678,23.651,20.18438373]
["bitfinex","SOLUSD",1674245551003,10.0,23.678,23.657,20.18438373]
["bitfinex","SOLUSD",1674245551004,31.68,23.677,23.657,20.18438373]
["bitfinex","SOLUSD",1674245551196,31.68,23.677,23.658,20.0]
["bitfinex","SOLUSD",1674245551404,31.68,23.677,23.641,36.1349187]
["bitfinex","SOLUSD",1674245551624,4.16624,23.676,23.653,20.18438373]
["bitfinex","SOLUSD",1674245551830,31.68,23.675,23.653,20.18438373]
["bitfinex","SOLUSD",1674245552042,10.0,23.675,23.657,20.18438373]
["bitfinex","SOLUSD",1674245552577,48.69,23.674,23.644,10.0]
["bitfinex","SOLUSD",1674245552769,24.46,23.67,23.644,10.0]
["bitfinex","SOLUSD",1674245552979,31.69,23.672,23.644,10.0]
["bitfinex","SOLUSD",1674245553205,14.16624,23.671,23.654,20.18438373]
["bitfinex","SOLUSD",1674245553418,52.85624,23.67,23.644,10.0]
["bitfinex","SOLUSD",1674245553612,4.16624,23.669,23.648,20.18438373]
["bitfinex","SOLUSD",1674245553939,31.69,23.668,23.648,20.18438373]
["bitfinex","SOLUSD",1674245554146,31.69,23.674,23.656,20.18438373]
["bitfinex","SOLUSD",1674245554370,4.16624,23.673,23.649,10.0]
["bitfinex","SOLUSD",1674245554571,4.16624,23.673,23.65,20.18438373]
["bitfinex","SOLUSD",1674245554973,4.16624,23.673,23.651,10.0]
["bitfinex","SOLUSD",1674245555198,4.16624,23.673,23.652,20.0]
["bitfinex","SOLUSD",1674245555406,17.96,23.672,23.637,18.79]
["bitfinex","SOLUSD",1674245555608,24.56,23.66,23.642,20.18438373]
["bitfinex","SOLUSD",1674245555830,31.71,23.659,23.63,10.0]
["bitfinex","SOLUSD",1674245556023,24.56,23.67,23.641,20.18438373]
["bitfinex","SOLUSD",1674245556235,53.81624,23.669,23.642,10.0]
["bitfinex","SOLUSD",1674245556466,4.16624,23.668,23.641,20.18438373]
["bitfinex","SOLUSD",1674245556661,31.69,23.667,23.641,20.18438373]
["bitfinex","SOLUSD",1674245556869,17.0,23.666,23.63,10.0]
["bitfinex","SOLUSD",1674245557079,45.86624,23.665,23.63,10.0]
["bitfinex","SOLUSD",1674245557295,21.16624,23.664,23.631,20.0]
["bitfinex","SOLUSD",1674245557495,35.86624,23.663,23.631,20.0]
["bitfinex","SOLUSD",1674245557705,24.56,23.66,23.63,10.0]
["bitfinex","SOLUSD",1674245557918,35.87624,23.659,23.629,10.0]
["bitfinex","SOLUSD",1674245558137,14.16624,23.658,23.629,10.0]
["bitfinex","SOLUSD",1674245558363,14.16624,23.658,23.622,10.0]
["bitfinex","SOLUSD",1674245558364,24.56,23.65,23.622,10.0]
["bitfinex","SOLUSD",1674245558551,35.88624,23.649,23.608,7.6753226]
["bitfinex","SOLUSD",1674245558755,4.16624,23.648,23.609,18.9]
["bitfinex","SOLUSD",1674245558970,4.16624,23.648,23.608,19.89]
["bitfinex","SOLUSD",1674245558971,31.72,23.647,23.608,19.89]
["bitfinex","SOLUSD",1674245559186,148.45614,23.647,23.609,10.0]
["bitfinex","SOLUSD",1674245559398,31.16624,23.646,23.61,21.7]
["bitfinex","SOLUSD",1674245559712,35.88624,23.645,23.61,21.7]
["bitfinex","SOLUSD",1674245559916,24.56,23.64,23.609,10.0]
["bitfinex","SOLUSD",1674245560147,31.73,23.639,23.609,10.0]
["bitfinex","SOLUSD",1674245560344,4.16624,23.639,23.609,10.0]
["bitfinex","SOLUSD",1674245560557,4.16624,23.639,23.611,4.02355863]
["bitfinex","SOLUSD",1674245560558,31.73,23.638,23.611,4.02355863]
["bitfinex","SOLUSD",1674245560767,10.0,23.644,23.612,24.38]
["bitfinex","SOLUSD",1674245560966,35.89624,23.643,23.61,49.87]
["bitfinex","SOLUSD",1674245561175,10.0,23.644,23.611,14.94992119]
["bitfinex","SOLUSD",1674245561410,10.0,23.646,23.612,66.30941255]
["bitfinex","SOLUSD",1674245561621,35.88624,23.645,23.611,10.0]
["bitfinex","SOLUSD",1674245561932,35.88624,23.645,23.613,10.0]
["bitfinex","SOLUSD",1674245561933,10.0,23.644,23.613,10.0]
["bitfinex","SOLUSD",1674245562118,35.89624,23.643,23.613,10.0]
["bitfinex","SOLUSD",1674245562459,24.46,23.64,23.595,29.88]
["bitfinex","SOLUSD",1674245562659,35.89624,23.639,23.591,29.89]
["bitfinex","SOLUSD",1674245562873,10.0,23.637,23.593,10.0]
["bitfinex","SOLUSD",1674245563072,52.90624,23.636,23.593,39.35]
["bitfinex","SOLUSD",1674245563281,4.16624,23.635,23.594,6.21613317]
["bitfinex","SOLUSD",1674245563495,4.16624,23.635,23.605,27.67]
["bitfinex","SOLUSD",1674245564028,4.16624,23.635,23.606,10.0]
["bitfinex","SOLUSD",1674245564457,31.74,23.634,23.606,10.0]
["bitfinex","SOLUSD",1674245564765,31.74,23.634,23.58,45.75234056]
["bitfinex","SOLUSD",1674245564766,122.8,23.63,23.57,4.06641838]
["bitfinex","SOLUSD",1674245565086,14.16624,23.633,23.571,10.0]
["bitfinex","SOLUSD",1674245565087,24.4,23.62,23.571,10.0]
["bitfinex","SOLUSD",1674245565292,35.92624,23.619,23.571,39.59]
["bitfinex","SOLUSD",1674245565502,22.12624,23.618,23.571,10.0]
["bitfinex","SOLUSD",1674245565814,22.12624,23.618,23.571,0.5]
["bitfinex","SOLUSD",1674245565815,24.56,23.61,23.571,0.5]
["bitfinex","SOLUSD",1674245566141,65.92624,23.617,23.571,0.5]
["bitfinex","SOLUSD",1674245566142,24.56,23.6,23.571,0.5]
["bitfinex","SOLUSD",1674245566321,35.95624,23.599,23.571,0.5]
["bitfinex","SOLUSD",1674245566536,22.12624,23.598,23.571,0.5]
["bitfinex","SOLUSD",1674245566753,24.56,23.59,23.571,0.5]
["bitfinex","SOLUSD",1674245566970,35.96624,23.589,23.571,0.5]
["bitfinex","SOLUSD",1674245567187,35.96624,23.589,23.564,10.0]
["bitfinex","SOLUSD",1674245567378,117.17964014,23.58,23.564,10.0]
["bitfinex","SOLUSD",1674245567583,35.97624,23.579,23.564,10.0]
["bitfinex","SOLUSD",1674245567795,4.16624,23.578,23.538,71.59443099]
["bitfinex","SOLUSD",1674245568012,4.16624,23.578,23.54,24.56]
["bitfinex","SOLUSD",1674245568227,4.16624,23.578,23.541,27.11]
["bitfinex","SOLUSD",1674245568545,10.0,23.579,23.55,24.56]
["bitfinex","SOLUSD",1674245568780,115.3098,23.587,23.551,27.38]
["bitfinex","SOLUSD",1674245568974,35.96624,23.586,23.543,28.13]
["bitfinex","SOLUSD",1674245569167,31.79,23.595,23.55,24.38]
["bitfinex","SOLUSD",1674245569381,31.79,23.595,23.551,49.8]
["bitfinex","SOLUSD",1674245569592,31.79,23.595,23.552,10.0]
["bitfinex","SOLUSD",1674245569593,10.0,23.586,23.552,10.0]
["bitfinex","SOLUSD",1674245569804,31.79,23.595,23.553,49.98]
["bitfinex","SOLUSD",1674245570123,4.16624,23.594,23.553,49.98]
["bitfinex","SOLUSD",1674245570331,31.79,23.593,23.554,10.0]
["bitfinex","SOLUSD",1674245570550,4.16624,23.592,23.555,20.0]
["bitfinex","SOLUSD",1674245570750,4.16624,23.592,23.554,10.0]
["bitfinex","SOLUSD",1674245570751,31.8,23.591,23.554,10.0]
["bitfinex","SOLUSD",1674245570961,14.16624,23.59,23.554,10.0]
["bitfinex","SOLUSD",1674245571167,10.0,23.588,23.554,10.0]
["bitfinex","SOLUSD",1674245571379,4.16624,23.587,23.552,10.0]
["bitfinex","SOLUSD",1674245571583,35.96624,23.587,23.552,10.0]
["bitfinex","SOLUSD",1674245571914,10.0,23.586,23.554,10.0]
["bitfinex","SOLUSD",1674245572101,31.8,23.585,23.545,27.76]
["bitfinex","SOLUSD",1674245572310,31.8,23.585,23.544,10.0]
["bitfinex","SOLUSD",1674245572311,24.46,23.57,23.544,10.0]
["bitfinex","SOLUSD",1674245572549,31.83,23.569,23.544,10.0]
["bitfinex","SOLUSD",1674245572756,24.53,23.57,23.541,10.0]
["bitfinex","SOLUSD",1674245572971,41.83,23.569,23.541,10.0]
["bitfinex","SOLUSD",1674245573375,31.82,23.576,23.542,15.74881851]
["bitfinex","SOLUSD",1674245573605,31.81,23.579,23.542,10.0]
["bitfinex","SOLUSD",1674245573800,10.0,23.578,23.542,10.0]
["bitfinex","SOLUSD",1674245574017,5.81670544,23.553,23.542,9.5]
["bitfinex","SOLUSD",1674245574221,31.81,23.582,23.561,1.07095437]
["bitfinex","SOLUSD",1674245574434,10.0,23.586,23.561,1.07095437]
["bitfinex","SOLUSD",1674245574642,31.79,23.593,23.561,1.07095437]
["bitfinex","SOLUSD",1674245574841,10.0,23.592,23.561,1.07095437]
["bitfinex","SOLUSD",1674245575055,31.8,23.591,23.561,1.07095437]
["bitfinex","SOLUSD",1674245575277,10.0,23.592,23.561,1.07095437]
["bitfinex","SOLUSD",1674245575486,111.5299,23.606,23.561,1.07095437]
["bitfinex","SOLUSD",1674245575487,142.1372,23.605,23.563,4.56448301]
["bitfinex","SOLUSD",1674245575812,142.1372,23.605,23.571,4.18126698]
["bitfinex","SOLUSD",1674245576013,142.1372,23.605,23.57,24.48]
["bitfinex","SOLUSD",1674245576014,110.3572,23.605,23.572,48.82]
["bitfinex","SOLUSD",1674245576211,31.78,23.604,23.573,20.0]
["bitfinex","SOLUSD",1674245576734,31.78,23.604,23.574,17.96]
["bitfinex","SOLUSD",1674245576950,24.49,23.6,23.571,10.0]
["bitfinex","SOLUSD",1674245577161,24.58,23.59,23.571,10.0]
["bitfinex","SOLUSD",1674245577478,24.58,23.59,23.545,7.98040954]
["bitfinex","SOLUSD",1674245577802,24.58,23.59,23.557,10.0]
["bitfinex","SOLUSD",1674245577803,31.8,23.589,23.557,10.0]
["bitfinex","SOLUSD",1674245578015,4.16624,23.588,23.557,10.0]
["bitfinex","SOLUSD",1674245578217,31.8,23.587,23.557,10.0]
["bitfinex","SOLUSD",1674245578431,24.58,23.58,23.557,10.0]
["bitfinex","SOLUSD",1674245578642,31.81,23.579,23.557,10.0]
["bitfinex","SOLUSD",1674245578845,31.81,23.579,23.547,17.45312696]
["bitfinex","SOLUSD",1674245579054,116.8145,23.584,23.547,17.45312696]
["bitfinex","SOLUSD",1674245579273,10.0,23.578,23.547,10.0]
["bitfinex","SOLUSD",1674245579693,31.82,23.577,23.547,10.0]
["bitfinex","SOLUSD",1674245580228,31.82,23.577,23.561,0.57095437]
["bitfinex","SOLUSD",1674245580837,31.81,23.582,23.561,0.57095437]
["bitfinex","SOLUSD",1674245581491,98.38,23.62,23.561,0.57095437]
["bitfinex","SOLUSD",1674245581492,31.8,23.589,23.561,20.57095437]
["bitfinex","SOLUSD",1674245581802,24.49,23.58,23.562,20.0]
["bitfinex","SOLUSD",1674245582007,10.0,23.588,23.561,0.57095437]
["bitfinex","SOLUSD",1674245582221,4.16624,23.587,23.561,0.57095437]
["bitfinex","SOLUSD",1674245582413,24.39,23.58,23.561,0.57095437]
["bitfinex","SOLUSD",1674245582623,4.16624,23.579,23.561,0.57095437]
["bitfinex","SOLUSD",1674245582832,10.0,23.578,23.561,0.57095437]
["bitfinex","SOLUSD",1674245583044,24.58,23.57,23.561,0.57095437]
["bitfinex","SOLUSD",1674245583252,31.82,23.577,23.561,0.57095437]
["bitfinex","SOLUSD",1674245583469,4.16624,23.576,23.561,0.57095437]
["bitfinex","SOLUSD",1674245583818,10.0,23.574,23.561,0.57095437]
["bitfinex","SOLUSD",1674245584002,31.82,23.573,23.561,0.57095437]
["bitfinex","SOLUSD",1674245584222,4.16624,23.576,23.561,0.57095437]
["bitfinex","SOLUSD",1674245584529,191.10044775,23.621,23.561,0.57095437]
["bitfinex","SOLUSD",1674245584530,31.8,23.587,23.561,0.57095437]
["bitfinex","SOLUSD",1674245584853,41.79,23.593,23.561,0.57095437]
["bitfinex","SOLUSD",1674245585161,10.0,23.592,23.562,0.96]
["bitfinex","SOLUSD",1674245585351,24.58,23.59,23.562,0.96]
["bitfinex","SOLUSD",1674245585564,31.8,23.587,23.562,0.96]
["bitfinex","SOLUSD",1674245585881,14.16624,23.583,23.561,0.57095437]
["bitfinex","SOLUSD",1674245586088,24.58,23.58,23.561,0.57095437]
["bitfinex","SOLUSD",1674245586302,35.97624,23.579,23.561,0.57095437]
["bitfinex","SOLUSD",1674245586741,10.0,23.578,23.561,0.57095437]
["bitfinex","SOLUSD",1674245586952,31.82,23.577,23.561,0.57095437]
["bitfinex","SOLUSD",1674245587270,10.0,23.583,23.561,0.57095437]
["bitfinex","SOLUSD",1674245587271,31.81,23.582,23.561,0.57095437]
["bitfinex","SOLUSD",1674245587675,10.0,23.581,23.562,0.96]
["bitfinex","SOLUSD",1674245587888,31.81,23.58,23.562,0.96]
["bitfinex","SOLUSD",1674245588212,31.81,23.58,23.561,0.57095437]
["bitfinex","SOLUSD",1674245588625,10.0,23.579,23.561,0.57095437]
["bitfinex","SOLUSD",1674245589282,31.8,23.585,23.561,0.57095437]
["bitfinex","SOLUSD",1674245589457,31.8,23.591,23.561,5.05089839]
["bitfinex","SOLUSD",1674245589665,116.6828,23.605,23.563,10.0]
["bitfinex","SOLUSD",1674245589666,10.0,23.594,23.563,10.0]
["bitfinex","SOLUSD",1674245589877,10.0,23.594,23.564,37.96]
["bitfinex","SOLUSD",1674245590194,41.8,23.592,23.564,37.96]
["bitfinex","SOLUSD",1674245590404,41.8,23.592,23.564,20.96]
["bitfinex","SOLUSD",1674245590614,45.96624,23.592,23.565,10.0]
["bitfinex","SOLUSD",1674245590824,41.8,23.592,23.566,20.96]
["bitfinex","SOLUSD",1674245591026,10.0,23.592,23.567,4.56405238]
["bitfinex","SOLUSD",1674245591238,10.0,23.594,23.567,4.56405238]
["bitfinex","SOLUSD",1674245591239,10.0,23.594,23.57,24.39]
["bitfinex","SOLUSD",1674245591453,31.78,23.602,23.572,5.6204536]
["bitfinex","SOLUSD",1674245591661,10.0,23.601,23.574,10.0]
["bitfinex","SOLUSD",1674245591886,10.0,23.601,23.575,37.0]
["bitfinex","SOLUSD",1674245592105,10.0,23.601,23.58,24.37]
["bitfinex","SOLUSD",1674245592296,10.0,23.601,23.582,5.44430185]
["bitfinex","SOLUSD",1674245592503,10.0,23.601,23.583,17.96]
["bitfinex","SOLUSD",1674245592714,10.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1674245592917,31.76,23.615,23.585,23.00943471]
["bitfinex","SOLUSD",1674245593133,140.6407,23.627,23.59,24.53]
["bitfinex","SOLUSD",1674245593363,140.6407,23.627,23.586,20.0]
["bitfinex","SOLUSD",1674245593364,33.75576951,23.625,23.591,0.96]
["bitfinex","SOLUSD",1674245593554,35.91624,23.624,23.591,0.96]
["bitfinex","SOLUSD",1674245593773,4.16624,23.623,23.591,21.14385455]
["bitfinex","SOLUSD",1674245593993,31.75,23.622,23.592,20.18385455]
["bitfinex","SOLUSD",1674245594195,10.0,23.621,23.593,20.96]
["bitfinex","SOLUSD",1674245594394,31.76,23.62,23.593,20.96]
["bitfinex","SOLUSD",1674245594606,10.0,23.619,23.593,41.14385455]
["bitfinex","SOLUSD",1674245594819,35.92624,23.618,23.593,20.0]
["bitfinex","SOLUSD",1674245595061,35.92624,23.618,23.589,20.18385455]
["bitfinex","SOLUSD",1674245595264,4.16624,23.617,23.59,20.0]
["bitfinex","SOLUSD",1674245595566,10.0,23.615,23.59,20.0]
["bitfinex","SOLUSD",1674245595761,52.93624,23.614,23.572,10.0]
["bitfinex","SOLUSD",1674245595976,4.16624,23.613,23.572,10.0]
["bitfinex","SOLUSD",1674245596204,59.73,23.612,23.576,10.0]
["bitfinex","SOLUSD",1674245596397,4.16624,23.611,23.576,10.0]
["bitfinex","SOLUSD",1674245596610,31.77,23.61,23.576,30.18385455]
["bitfinex","SOLUSD",1674245596816,10.0,23.609,23.576,30.18385455]
["bitfinex","SOLUSD",1674245597450,31.77,23.608,23.577,20.18385455]
["bitfinex","SOLUSD",1674245597659,10.0,23.607,23.578,30.0]
["bitfinex","SOLUSD",1674245597879,10.0,23.607,23.579,17.96]
["bitfinex","SOLUSD",1674245598085,31.78,23.606,23.581,10.0]
["bitfinex","SOLUSD",1674245598297,31.78,23.606,23.582,37.96]
["bitfinex","SOLUSD",1674245598497,10.0,23.609,23.583,10.0]
["bitfinex","SOLUSD",1674245598498,41.77,23.609,23.583,10.0]
["bitfinex","SOLUSD",1674245598710,31.77,23.609,23.584,37.96]
["bitfinex","SOLUSD",1674245598924,10.0,23.616,23.59,24.52]
["bitfinex","SOLUSD",1674245599130,31.76,23.62,23.591,37.96]
["bitfinex","SOLUSD",1674245599334,31.76,23.62,23.591,58.14385455]
["bitfinex","SOLUSD",1674245599676,31.76,23.62,23.592,30.18385455]
["bitfinex","SOLUSD",1674245599978,31.75,23.624,23.593,58.14385455]
["bitfinex","SOLUSD",1674245600189,31.75,23.624,23.594,10.0]
["bitfinex","SOLUSD",1674245600385,9.5,23.616,23.595,37.96]
["bitfinex","SOLUSD",1674245600595,9.5,23.616,23.595,58.60571147]
["bitfinex","SOLUSD",1674245600805,9.5,23.616,23.595,37.0]
["bitfinex","SOLUSD",1674245601016,41.26,23.616,23.59,24.52]
["bitfinex","SOLUSD",1674245601224,41.26,23.616,23.589,20.64571147]
["bitfinex","SOLUSD",1674245601444,41.26,23.616,23.582,31.81]
["bitfinex","SOLUSD",1674245601656,41.26,23.616,23.584,20.64571147]
["bitfinex","SOLUSD",1674245602287,24.51,23.61,23.566,31.83]
["bitfinex","SOLUSD",1674245602612,153.70015,23.609,23.58,20.64571147]
["bitfinex","SOLUSD",1674245602831,31.14215,23.608,23.564,31.83]
["bitfinex","SOLUSD",1674245603017,45.92215,23.607,23.566,20.64571147]
["bitfinex","SOLUSD",1674245603226,21.14215,23.606,23.566,20.64571147]
["bitfinex","SOLUSD",1674245603453,36.88215,23.605,23.566,20.64571147]
["bitfinex","SOLUSD",1674245603665,36.88215,23.605,23.551,31.85]
["bitfinex","SOLUSD",1674245603666,24.54,23.6,23.551,31.85]
["bitfinex","SOLUSD",1674245603868,35.93215,23.599,23.56,20.64571147]
["bitfinex","SOLUSD",1674245604092,4.14215,23.598,23.56,20.64571147]
["bitfinex","SOLUSD",1674245604288,48.79,23.597,23.56,20.64571147]
["bitfinex","SOLUSD",1674245604502,10.0,23.595,23.552,10.0]
["bitfinex","SOLUSD",1674245604710,52.93215,23.594,23.553,31.85]
["bitfinex","SOLUSD",1674245605028,24.54,23.59,23.553,52.49571147]
["bitfinex","SOLUSD",1674245605233,35.94215,23.589,23.554,20.64571147]
["bitfinex","SOLUSD",1674245605433,10.0,23.587,23.554,20.64571147]
["bitfinex","SOLUSD",1674245605645,35.94215,23.586,23.554,20.64571147]
["bitfinex","SOLUSD",1674245605863,4.14215,23.585,23.554,20.64571147]
["bitfinex","SOLUSD",1674245606063,31.81,23.584,23.554,20.64571147]
["bitfinex","SOLUSD",1674245606702,4.14215,23.585,23.555,10.0]
["bitfinex","SOLUSD",1674245606918,10.0,23.592,23.56,24.53]
["bitfinex","SOLUSD",1674245607118,10.0,23.592,23.561,32.8]
["bitfinex","SOLUSD",1674245607330,10.0,23.592,23.561,21.60571147]
["bitfinex","SOLUSD",1674245607539,10.0,23.592,23.562,17.0]
["bitfinex","SOLUSD",1674245607746,35.94215,23.591,23.563,20.0]
["bitfinex","SOLUSD",1674245607953,28.68215,23.59,23.562,20.64571147]
["bitfinex","SOLUSD",1674245608165,31.8,23.589,23.543,31.86]
["bitfinex","SOLUSD",1674245608369,4.14215,23.588,23.55,24.54]
["bitfinex","SOLUSD",1674245608593,10.0,23.592,23.544,10.0]
["bitfinex","SOLUSD",1674245608594,31.8,23.591,23.56,24.54]
["bitfinex","SOLUSD",1674245609020,31.78,23.602,23.561,20.64571147]
["bitfinex","SOLUSD",1674245609346,116.5173,23.595,23.57,24.52]
["bitfinex","SOLUSD",1674245609654,10.0,23.602,23.571,80.42571147]
["bitfinex","SOLUSD",1674245609876,31.76,23.615,23.58,24.53]
["bitfinex","SOLUSD",1674245610200,151.3266,23.615,23.581,58.60571147]
["bitfinex","SOLUSD",1674245610370,10.0,23.605,23.581,58.60571147]
["bitfinex","SOLUSD",1674245610579,10.0,23.605,23.582,20.64571147]
["bitfinex","SOLUSD",1674245610796,10.0,23.605,23.583,37.96]
["bitfinex","SOLUSD",1674245611014,31.78,23.603,23.583,20.96]
["bitfinex","SOLUSD",1674245611210,31.78,23.603,23.584,20.64571147]
["bitfinex","SOLUSD",1674245611428,31.78,23.603,23.583,20.96]
["bitfinex","SOLUSD",1674245611429,31.78,23.603,23.583,20.0]
["bitfinex","SOLUSD",1674245611646,14.14215,23.602,23.562,10.0]
["bitfinex","SOLUSD",1674245611862,10.0,23.599,23.551,10.0]
["bitfinex","SOLUSD",1674245612179,152.30015,23.598,23.562,20.64571147]
["bitfinex","SOLUSD",1674245612361,14.14215,23.597,23.563,10.0]
["bitfinex","SOLUSD",1674245612575,35.93215,23.596,23.562,20.64571147]
["bitfinex","SOLUSD",1674245612796,24.51,23.59,23.552,31.85]
["bitfinex","SOLUSD",1674245613003,35.94215,23.589,23.551,10.0]
["bitfinex","SOLUSD",1674245613222,4.14215,23.589,23.56,24.54]
["bitfinex","SOLUSD",1674245613436,119.6014,23.595,23.561,31.84]
["bitfinex","SOLUSD",1674245613640,10.0,23.593,23.561,62.48571147]
["bitfinex","SOLUSD",1674245613854,10.0,23.593,23.57,24.54]
["bitfinex","SOLUSD",1674245614066,10.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1674245614281,10.0,23.597,23.572,0.96]
["bitfinex","SOLUSD",1674245614491,10.0,23.597,23.572,38.60571147]
["bitfinex","SOLUSD",1674245614696,10.0,23.597,23.573,40.64571147]
["bitfinex","SOLUSD",1674245614908,10.0,23.597,23.574,17.96]
["bitfinex","SOLUSD",1674245615112,10.0,23.597,23.575,20.0]
["bitfinex","SOLUSD",1674245615318,41.78,23.604,23.576,17.96]
["bitfinex","SOLUSD",1674245615534,10.0,23.604,23.576,17.96]
["bitfinex","SOLUSD",1674245615758,10.0,23.604,23.577,30.0]
["bitfinex","SOLUSD",1674245615965,31.78,23.603,23.578,17.96]
["bitfinex","SOLUSD",1674245616159,31.78,23.603,23.579,20.0]
["bitfinex","SOLUSD",1674245616372,41.78,23.604,23.58,17.96]
["bitfinex","SOLUSD",1674245617024,41.78,23.604,23.581,17.0]
["bitfinex","SOLUSD",1674245617215,41.78,23.604,23.582,0.96]
["bitfinex","SOLUSD",1674245617547,10.0,23.604,23.58,0.96]
["bitfinex","SOLUSD",1674245617758,10.0,23.604,23.579,0.96]
["bitfinex","SOLUSD",1674245617970,112.7126,23.606,23.58,45.18571147]
["bitfinex","SOLUSD",1674245618181,112.7126,23.606,23.581,51.81]
["bitfinex","SOLUSD",1674245618368,112.7126,23.606,23.582,17.96]
["bitfinex","SOLUSD",1674245618704,112.7126,23.606,23.583,30.0]
["bitfinex","SOLUSD",1674245618911,112.7126,23.606,23.584,17.96]
["bitfinex","SOLUSD",1674245619103,112.7126,23.606,23.585,30.0]
["bitfinex","SOLUSD",1674245619316,112.7126,23.606,23.586,17.96]
["bitfinex","SOLUSD",1674245619526,112.7126,23.606,23.587,30.0]
["bitfinex","SOLUSD",1674245619738,112.7126,23.606,23.588,17.96]
["bitfinex","SOLUSD",1674245620071,31.77,23.613,23.589,20.0]
["bitfinex","SOLUSD",1674245620258,131.5,23.639,23.591,10.0]
["bitfinex","SOLUSD",1674245620259,142.7735,23.616,23.591,10.0]
["bitfinex","SOLUSD",1674245620475,142.7735,23.616,23.592,37.0]
["bitfinex","SOLUSD",1674245620701,31.75,23.627,23.592,58.60571147]
["bitfinex","SOLUSD",1674245620902,31.75,23.627,23.6,24.53]
["bitfinex","SOLUSD",1674245621103,35.89215,23.627,23.601,45.18107999]
["bitfinex","SOLUSD",1674245621314,116.4673,23.638,23.601,58.60571147]
["bitfinex","SOLUSD",1674245621315,31.73,23.637,23.601,58.60571147]
["bitfinex","SOLUSD",1674245621644,10.0,23.627,23.602,35.01421749]
["bitfinex","SOLUSD",1674245621865,10.0,23.627,23.603,17.96]
["bitfinex","SOLUSD",1674245622078,31.73,23.637,23.605,4.15136039]
["bitfinex","SOLUSD",1674245622258,31.73,23.637,23.606,17.96]
["bitfinex","SOLUSD",1674245622464,31.73,23.637,23.607,30.0]
["bitfinex","SOLUSD",1674245622685,10.0,23.636,23.608,17.96]
["bitfinex","SOLUSD",1674245622890,10.0,23.636,23.608,25.27935319]
["bitfinex","SOLUSD",1674245623107,10.0,23.636,23.608,38.60571147]
["bitfinex","SOLUSD",1674245623311,10.0,23.636,23.609,50.64571147]
["bitfinex","SOLUSD",1674245623520,31.74,23.635,23.61,0.96]
["bitfinex","SOLUSD",1674245623731,31.74,23.635,23.61,21.60571147]
["bitfinex","SOLUSD",1674245623956,31.75,23.627,23.611,20.0]
["bitfinex","SOLUSD",1674245624156,31.74,23.635,23.611,20.96]
["bitfinex","SOLUSD",1674245624360,10.0,23.634,23.612,30.64571147]
["bitfinex","SOLUSD",1674245624568,31.74,23.633,23.613,0.96]
["bitfinex","SOLUSD",1674245624787,10.0,23.634,23.613,41.60571147]
["bitfinex","SOLUSD",1674245624999,116.4673,23.638,23.615,5.7721185]
["bitfinex","SOLUSD",1674245625225,31.72,23.649,23.617,4.01148615]
["bitfinex","SOLUSD",1674245625226,4.14215,23.637,23.617,4.01148615]
["bitfinex","SOLUSD",1674245625430,4.14215,23.637,23.617,31.01148615]
["bitfinex","SOLUSD",1674245625640,4.14215,23.637,23.62,24.54]
["bitfinex","SOLUSD",1674245625849,4.14215,23.637,23.621,20.0]
["bitfinex","SOLUSD",1674245626060,4.14215,23.637,23.622,17.96]
["bitfinex","SOLUSD",1674245626287,4.14215,23.637,23.623,20.0]
["bitfinex","SOLUSD",1674245626491,41.72,23.647,23.617,10.0]
["bitfinex","SOLUSD",1674245626808,41.72,23.647,23.62,20.64571147]
["bitfinex","SOLUSD",1674245626809,4.14215,23.646,23.62,20.64571147]
["bitfinex","SOLUSD",1674245627017,4.14215,23.646,23.622,5.10204466]
["bitfinex","SOLUSD",1674245627337,4.14215,23.646,23.621,51.76]
["bitfinex","SOLUSD",1674245627338,4.14215,23.646,23.624,5.11517413]
["bitfinex","SOLUSD",1674245627552,4.14215,23.646,23.625,51.75]
["bitfinex","SOLUSD",1674245627870,119.9681,23.65,23.625,20.99179233]
["bitfinex","SOLUSD",1674245628051,119.9681,23.65,23.626,0.96]
["bitfinex","SOLUSD",1674245628265,119.9681,23.65,23.625,0.96]
["bitfinex","SOLUSD",1674245628697,10.0,23.649,23.625,0.96]
["bitfinex","SOLUSD",1674245628906,10.0,23.649,23.626,52.74179233]
["bitfinex","SOLUSD",1674245629112,10.0,23.649,23.627,17.96]
["bitfinex","SOLUSD",1674245629316,4.14215,23.648,23.627,58.95179233]
["bitfinex","SOLUSD",1674245629542,4.14215,23.648,23.627,64.50682866]
["bitfinex","SOLUSD",1674245629758,4.14215,23.648,23.628,30.99179233]
["bitfinex","SOLUSD",1674245629948,4.14215,23.648,23.628,10.0]
["bitfinex","SOLUSD",1674245630158,31.72,23.647,23.628,10.0]
["bitfinex","SOLUSD",1674245630380,31.72,23.647,23.621,48.3034192]
["bitfinex","SOLUSD",1674245630588,31.72,23.647,23.6,24.53]
["bitfinex","SOLUSD",1674245630589,24.54,23.64,23.602,10.0]
["bitfinex","SOLUSD",1674245630797,31.73,23.639,23.611,4.1418]
["bitfinex","SOLUSD",1674245631021,0.96,23.638,23.611,4.1418]
["bitfinex","SOLUSD",1674245631216,0.96,23.638,23.604,10.0]
["bitfinex","SOLUSD",1674245631217,31.73,23.637,23.602,10.0]
["bitfinex","SOLUSD",1674245631438,155.348,23.636,23.591,10.0]
["bitfinex","SOLUSD",1674245631635,31.74,23.635,23.596,20.96287186]
["bitfinex","SOLUSD",1674245631964,37.0,23.634,23.597,4.14425]
["bitfinex","SOLUSD",1674245632283,24.51,23.63,23.597,4.14425]
["bitfinex","SOLUSD",1674245632489,31.75,23.629,23.597,4.14425]
["bitfinex","SOLUSD",1674245632684,24.51,23.62,23.597,4.14425]
["bitfinex","SOLUSD",1674245632886,31.76,23.619,23.597,4.14425]
["bitfinex","SOLUSD",1674245633207,31.75,23.628,23.598,20.96287186]
["bitfinex","SOLUSD",1674245633540,31.74,23.632,23.599,4.1439]
["bitfinex","SOLUSD",1674245633871,31.74,23.632,23.6,45.33287186]
["bitfinex","SOLUSD",1674245634047,10.0,23.627,23.601,49.74]
["bitfinex","SOLUSD",1674245634257,10.0,23.627,23.602,20.0]
["bitfinex","SOLUSD",1674245634486,10.0,23.627,23.603,17.96]
["bitfinex","SOLUSD",1674245634677,10.0,23.627,23.604,20.0]
["bitfinex","SOLUSD",1674245634889,14.14215,23.627,23.605,49.74]
["bitfinex","SOLUSD",1674245635096,10.0,23.633,23.605,49.74]
["bitfinex","SOLUSD",1674245635097,4.14215,23.626,23.61,24.52]
["bitfinex","SOLUSD",1674245635314,4.14215,23.626,23.62,24.54]
["bitfinex","SOLUSD",1674245635527,3.14215,23.633,23.621,37.0]
["bitfinex","SOLUSD",1674245635723,3.14215,23.633,23.621,58.92287186]
["bitfinex","SOLUSD",1674245635938,31.71,23.653,23.621,78.53760587]
["bitfinex","SOLUSD",1674245636263,4.14215,23.645,23.621,37.96]
["bitfinex","SOLUSD",1674245636470,4.14215,23.645,23.622,30.96287186]
["bitfinex","SOLUSD",1674245636670,4.14215,23.645,23.623,20.96]
["bitfinex","SOLUSD",1674245636882,4.14215,23.645,23.623,41.92287186]
["bitfinex","SOLUSD",1674245637207,4.14215,23.645,23.624,20.96287186]
["bitfinex","SOLUSD",1674245637421,4.14215,23.645,23.625,20.96]
["bitfinex","SOLUSD",1674245637729,4.14215,23.645,23.626,57.96287186]
["bitfinex","SOLUSD",1674245637935,4.14215,23.645,23.63,24.54]
["bitfinex","SOLUSD",1674245638145,4.14215,23.645,23.631,17.0]
["bitfinex","SOLUSD",1674245638354,4.14215,23.645,23.631,58.92287186]
["bitfinex","SOLUSD",1674245638567,3.64215,23.645,23.632,21.92287186]
["bitfinex","SOLUSD",1674245638789,10.0,23.655,23.633,20.0]
["bitfinex","SOLUSD",1674245638790,41.71,23.655,23.633,20.0]
["bitfinex","SOLUSD",1674245638995,123.61025,23.65,23.633,40.96287186]
["bitfinex","SOLUSD",1674245639197,119.4681,23.65,23.633,40.96287186]
["bitfinex","SOLUSD",1674245639640,119.4681,23.65,23.634,20.96287186]
["bitfinex","SOLUSD",1674245639825,41.72,23.649,23.634,20.96287186]
["bitfinex","SOLUSD",1674245640030,10.0,23.649,23.635,20.0]
["bitfinex","SOLUSD",1674245640693,41.72,23.648,23.628,20.96287186]
["bitfinex","SOLUSD",1674245641003,38.72,23.648,23.629,20.0]
["bitfinex","SOLUSD",1674245641820,38.72,23.648,23.614,5.65610182]
["bitfinex","SOLUSD",1674245642042,38.72,23.648,23.626,20.96287186]
["bitfinex","SOLUSD",1674245642565,27.0,23.647,23.623,4.13969]
["bitfinex","SOLUSD",1674245642897,52.68,23.646,23.611,10.0]
["bitfinex","SOLUSD",1674245643082,17.0,23.645,23.614,4.14127]
["bitfinex","SOLUSD",1674245643291,51.73,23.644,23.614,4.14127]
["bitfinex","SOLUSD",1674245643526,17.96,23.643,23.614,4.14127]
["bitfinex","SOLUSD",1674245643736,156.04,23.64,23.614,4.14127]
["bitfinex","SOLUSD",1674245643931,180.23,23.639,23.614,4.14127]
["bitfinex","SOLUSD",1674245644135,203.98576951,23.639,23.614,4.14127]
["bitfinex","SOLUSD",1674245644349,131.5,23.637,23.614,4.14127]
["bitfinex","SOLUSD",1674245644570,30.0,23.638,23.591,10.0]
["bitfinex","SOLUSD",1674245644571,24.54,23.63,23.591,10.0]
["bitfinex","SOLUSD",1674245644787,31.75,23.629,23.591,10.0]
["bitfinex","SOLUSD",1674245644996,17.0,23.628,23.591,10.0]
["bitfinex","SOLUSD",1674245645185,131.5,23.626,23.591,10.0]
["bitfinex","SOLUSD",1674245645393,24.54,23.62,23.581,10.0]
["bitfinex","SOLUSD",1674245645607,68.76,23.619,23.581,10.0]
["bitfinex","SOLUSD",1674245645823,4.14215,23.618,23.573,10.0]
["bitfinex","SOLUSD",1674245646135,48.76,23.617,23.573,10.0]
["bitfinex","SOLUSD",1674245646451,4.14215,23.616,23.573,10.0]
["bitfinex","SOLUSD",1674245646655,49.72,23.615,23.573,10.0]
["bitfinex","SOLUSD",1674245646865,24.14215,23.614,23.573,41.82]
["bitfinex","SOLUSD",1674245647098,53.87215,23.613,23.573,10.0]
["bitfinex","SOLUSD",1674245647316,24.54,23.61,23.573,10.0]
["bitfinex","SOLUSD",1674245647651,24.54,23.61,23.572,10.0]
["bitfinex","SOLUSD",1674245647652,182.84935,23.609,23.572,10.0]
["bitfinex","SOLUSD",1674245647841,4.14215,23.608,23.561,31.84]
["bitfinex","SOLUSD",1674245648151,49.74,23.607,23.561,6.21400056]
["bitfinex","SOLUSD",1674245648341,14.14215,23.606,23.562,70.78158005]
["bitfinex","SOLUSD",1674245648552,73.88215,23.605,23.562,10.0]
["bitfinex","SOLUSD",1674245648761,4.14215,23.604,23.562,10.0]
["bitfinex","SOLUSD",1674245648972,48.78,23.603,23.562,10.0]
["bitfinex","SOLUSD",1674245649180,4.14215,23.602,23.564,10.0]
["bitfinex","SOLUSD",1674245649386,48.78,23.601,23.564,10.0]
["bitfinex","SOLUSD",1674245649602,4.14215,23.6,23.564,10.0]
["bitfinex","SOLUSD",1674245649807,31.79,23.599,23.564,10.0]
["bitfinex","SOLUSD",1674245650035,4.14215,23.598,23.564,10.0]
["bitfinex","SOLUSD",1674245650245,31.79,23.597,23.564,10.0]
["bitfinex","SOLUSD",1674245650874,4.14215,23.598,23.57,24.53]
["bitfinex","SOLUSD",1674245651069,108.7086,23.606,23.571,31.82]
["bitfinex","SOLUSD",1674245651284,108.7086,23.606,23.572,37.96]
["bitfinex","SOLUSD",1674245651510,35.92215,23.605,23.572,37.96]
["bitfinex","SOLUSD",1674245651733,4.14215,23.604,23.572,42.5116611]
["bitfinex","SOLUSD",1674245651947,4.14215,23.604,23.572,74.3316611]
["bitfinex","SOLUSD",1674245652144,10.0,23.604,23.573,14.82463064]
["bitfinex","SOLUSD",1674245652353,108.7086,23.606,23.58,24.53]
["bitfinex","SOLUSD",1674245652559,108.7086,23.606,23.581,42.12266591]
["bitfinex","SOLUSD",1674245652792,108.7086,23.606,23.582,7.01083616]
["bitfinex","SOLUSD",1674245652990,108.7086,23.606,23.583,27.96]
["bitfinex","SOLUSD",1674245653203,108.7086,23.606,23.584,20.0]
["bitfinex","SOLUSD",1674245653410,1.0,23.588,23.585,17.96]
["bitfinex","SOLUSD",1674245653611,108.7086,23.606,23.588,1.16924006]
["bitfinex","SOLUSD",1674245653818,31.76,23.615,23.589,0.96]
["bitfinex","SOLUSD",1674245654031,109.8006,23.617,23.59,10.0]
["bitfinex","SOLUSD",1674245654244,109.8006,23.617,23.592,5.85009464]
["bitfinex","SOLUSD",1674245654575,109.8006,23.617,23.593,37.96]
["bitfinex","SOLUSD",1674245654798,109.8006,23.617,23.594,10.0]
["bitfinex","SOLUSD",1674245655102,31.76,23.616,23.588,1.16924006]
["bitfinex","SOLUSD",1674245655413,4.14215,23.615,23.588,1.16924006]
["bitfinex","SOLUSD",1674245655603,31.77,23.614,23.588,1.16924006]
["bitfinex","SOLUSD",1674245655809,55.52576951,23.614,23.588,1.16924006]
["bitfinex","SOLUSD",1674245656034,14.14215,23.613,23.588,1.16924006]
["bitfinex","SOLUSD",1674245656242,52.91215,23.612,23.588,1.16924006]
["bitfinex","SOLUSD",1674245656455,5.10215,23.611,23.588,1.16924006]
["bitfinex","SOLUSD",1674245656662,31.77,23.61,23.588,1.16924006]
["bitfinex","SOLUSD",1674245657086,31.77,23.612,23.588,1.16924006]
["bitfinex","SOLUSD",1674245657598,31.77,23.612,23.589,0.96]
["bitfinex","SOLUSD",1674245657941,31.76,23.615,23.589,0.96]
["bitfinex","SOLUSD",1674245658132,41.76,23.616,23.59,20.96287186]
["bitfinex","SOLUSD",1674245658342,41.76,23.616,23.591,20.0]
["bitfinex","SOLUSD",1674245658543,41.76,23.616,23.588,1.16924006]
["bitfinex","SOLUSD",1674245658758,4.14215,23.615,23.588,1.16924006]
["bitfinex","SOLUSD",1674245658969,41.77,23.614,23.588,1.16924006]
["bitfinex","SOLUSD",1674245660233,10.0,23.612,23.588,1.16924006]
["bitfinex","SOLUSD",1674245660455,35.91215,23.611,23.588,1.16924006]
["bitfinex","SOLUSD",1674245660657,4.14215,23.61,23.588,1.16924006]
["bitfinex","SOLUSD",1674245660870,10.0,23.608,23.588,1.16924006]
["bitfinex","SOLUSD",1674245661081,52.92215,23.607,23.573,10.0]
["bitfinex","SOLUSD",1674245661408,24.54,23.6,23.57,10.0]
["bitfinex","SOLUSD",1674245661618,31.79,23.599,23.57,10.0]
["bitfinex","SOLUSD",1674245661825,14.14215,23.606,23.574,20.96287186]
["bitfinex","SOLUSD",1674245661826,31.78,23.605,23.574,20.96287186]
["bitfinex","SOLUSD",1674245662019,10.0,23.604,23.575,10.0]
["bitfinex","SOLUSD",1674245662228,31.78,23.603,23.575,10.0]
["bitfinex","SOLUSD",1674245662438,31.78,23.603,23.576,20.96287186]
["bitfinex","SOLUSD",1674245662673,10.0,23.602,23.576,20.96287186]
["bitfinex","SOLUSD",1674245662873,31.78,23.601,23.577,10.0]
["bitfinex","SOLUSD",1674245663084,31.78,23.601,23.578,20.0]
["bitfinex","SOLUSD",1674245663296,31.78,23.601,23.578,40.96287186]
["bitfinex","SOLUSD",1674245663507,31.78,23.601,23.579,20.96287186]
["bitfinex","SOLUSD",1674245663820,10.0,23.602,23.58,20.0]
["bitfinex","SOLUSD",1674245664035,10.0,23.602,23.571,30.96287186]
["bitfinex","SOLUSD",1674245664036,31.78,23.601,23.571,30.96287186]
["bitfinex","SOLUSD",1674245664365,31.78,23.601,23.571,10.0]
["bitfinex","SOLUSD",1674245664366,14.14215,23.6,23.571,10.0]
["bitfinex","SOLUSD",1674245664542,35.93215,23.599,23.576,20.96287186]
["bitfinex","SOLUSD",1674245664874,31.79,23.599,23.577,10.0]
["bitfinex","SOLUSD",1674245665065,10.0,23.6,23.577,10.0]
["bitfinex","SOLUSD",1674245665275,31.78,23.603,23.578,37.96287186]
["bitfinex","SOLUSD",1674245665482,10.0,23.604,23.58,24.53]
["bitfinex","SOLUSD",1674245665715,10.0,23.606,23.581,17.96]
["bitfinex","SOLUSD",1674245665920,31.77,23.613,23.581,24.68345514]
["bitfinex","SOLUSD",1674245666244,31.76,23.615,23.582,50.96287186]
["bitfinex","SOLUSD",1674245666556,31.77,23.613,23.583,43.88384139]
["bitfinex","SOLUSD",1674245666770,113.7202,23.619,23.583,43.88384139]
["bitfinex","SOLUSD",1674245666771,119.8006,23.617,23.585,10.0]
["bitfinex","SOLUSD",1674245666978,119.8006,23.617,23.586,20.0]
["bitfinex","SOLUSD",1674245667192,31.76,23.616,23.59,24.39]
["bitfinex","SOLUSD",1674245667507,109.8006,23.617,23.592,4.86503708]
["bitfinex","SOLUSD",1674245667699,31.75,23.624,23.592,4.86503708]
["bitfinex","SOLUSD",1674245668028,129.90990169,23.67,23.591,40.96287186]
["bitfinex","SOLUSD",1674245668029,31.73,23.638,23.6,24.53]
["bitfinex","SOLUSD",1674245668224,31.73,23.638,23.601,69.74]
["bitfinex","SOLUSD",1674245668423,31.73,23.638,23.602,5.90178351]
["bitfinex","SOLUSD",1674245668634,31.73,23.638,23.604,6.60990224]
["bitfinex","SOLUSD",1674245668861,31.73,23.638,23.606,5.58196961]
["bitfinex","SOLUSD",1674245669069,10.0,23.637,23.607,37.96]
["bitfinex","SOLUSD",1674245669268,31.74,23.636,23.607,66.11041219]
["bitfinex","SOLUSD",1674245669480,4.14215,23.635,23.607,40.96287186]
["bitfinex","SOLUSD",1674245669690,31.74,23.634,23.607,20.0]
["bitfinex","SOLUSD",1674245669918,10.0,23.633,23.608,20.96287186]
["bitfinex","SOLUSD",1674245670231,31.74,23.632,23.609,20.0]
["bitfinex","SOLUSD",1674245670433,31.74,23.632,23.59,24.54]
["bitfinex","SOLUSD",1674245670637,10.0,23.63,23.606,20.96287186]
["bitfinex","SOLUSD",1674245670849,10.0,23.63,23.592,10.0]
["bitfinex","SOLUSD",1674245670850,35.89215,23.629,23.592,10.0]
["bitfinex","SOLUSD",1674245671070,22.10215,23.628,23.594,20.96287186]
["bitfinex","SOLUSD",1674245671265,35.89215,23.627,23.594,20.96287186]
["bitfinex","SOLUSD",1674245671482,24.54,23.62,23.57,24.53]
["bitfinex","SOLUSD",1674245671687,21.14215,23.626,23.594,10.0]
["bitfinex","SOLUSD",1674245671688,35.90215,23.619,23.594,10.0]
["bitfinex","SOLUSD",1674245671892,4.14215,23.618,23.593,20.96287186]
["bitfinex","SOLUSD",1674245672107,31.76,23.617,23.595,20.96287186]
["bitfinex","SOLUSD",1674245672542,31.76,23.617,23.583,5.36803087]
["bitfinex","SOLUSD",1674245672759,10.0,23.615,23.583,10.0]
["bitfinex","SOLUSD",1674245672968,35.91215,23.614,23.585,30.96287186]
["bitfinex","SOLUSD",1674245673168,31.77,23.614,23.585,30.96287186]
["bitfinex","SOLUSD",1674245673375,31.75,23.623,23.585,30.96287186]
["bitfinex","SOLUSD",1674245673702,10.0,23.621,23.587,10.0]
["bitfinex","SOLUSD",1674245673885,4.14215,23.62,23.586,20.96287186]
["bitfinex","SOLUSD",1674245674102,17.0,23.619,23.583,10.0]
["bitfinex","SOLUSD",1674245674332,24.54,23.61,23.578,11640.87016]
["bitfinex","SOLUSD",1674245674536,53.87215,23.609,23.578,11640.87016]
["bitfinex","SOLUSD",1674245674733,4.14215,23.608,23.579,10.0]
["bitfinex","SOLUSD",1674245674945,31.78,23.607,23.579,10.0]
["bitfinex","SOLUSD",1674245675374,31.78,23.607,23.579,30.96287186]
["bitfinex","SOLUSD",1674245675569,17.96,23.606,23.579,10.0]
["bitfinex","SOLUSD",1674245675786,41.78,23.605,23.579,10.0]
["bitfinex","SOLUSD",1674245676202,4.14215,23.608,23.58,45.49287186]
["bitfinex","SOLUSD",1674245676440,4.14215,23.608,23.581,10.0]
["bitfinex","SOLUSD",1674245676633,4.14215,23.607,23.581,30.96287186]
["bitfinex","SOLUSD",1674245677060,4.14215,23.607,23.582,41.92287186]
["bitfinex","SOLUSD",1674245677584,4.14215,23.607,23.583,10.0]
["bitfinex","SOLUSD",1674245677803,4.14215,23.607,23.584,20.96]
["bitfinex","SOLUSD",1674245678018,31.77,23.614,23.584,41.92287186]
["bitfinex","SOLUSD",1674245678219,24.14215,23.613,23.583,10.0]
["bitfinex","SOLUSD",1674245678437,24.38,23.61,23.583,10.0]
["bitfinex","SOLUSD",1674245678640,10.0,23.608,23.583,10.0]
["bitfinex","SOLUSD",1674245678856,10.0,23.608,23.574,20.96287186]
["bitfinex","SOLUSD",1674245678857,35.92215,23.607,23.574,20.96287186]
["bitfinex","SOLUSD",1674245679079,4.14215,23.606,23.562,7.04420553]
["bitfinex","SOLUSD",1674245679274,49.74,23.605,23.572,20.96287186]
["bitfinex","SOLUSD",1674245679597,14.14215,23.604,23.579,30.96287186]
["bitfinex","SOLUSD",1674245679814,31.78,23.603,23.579,30.96287186]
["bitfinex","SOLUSD",1674245679998,31.78,23.603,23.58,20.96287186]
["bitfinex","SOLUSD",1674245680335,10.0,23.602,23.58,20.96287186]
["bitfinex","SOLUSD",1674245680544,53.88215,23.601,23.563,24.79]
["bitfinex","SOLUSD",1674245680758,14.14215,23.6,23.569,20.96287186]
["bitfinex","SOLUSD",1674245680961,52.93215,23.599,23.579,20.96287186]
["bitfinex","SOLUSD",1674245681175,35.93215,23.599,23.579,20.96287186]
["bitfinex","SOLUSD",1674245681493,21.14215,23.598,23.579,20.96287186]
["bitfinex","SOLUSD",1674245681806,45.93215,23.597,23.579,10.0]
["bitfinex","SOLUSD",1674245682117,45.93215,23.597,23.561,16.98]
["bitfinex","SOLUSD",1674245682335,45.93215,23.597,23.579,20.96287186]
["bitfinex","SOLUSD",1674245682640,17.96,23.596,23.579,20.96287186]
["bitfinex","SOLUSD",1674245682852,4.14215,23.595,23.579,20.96287186]
["bitfinex","SOLUSD",1674245683075,17.0,23.594,23.579,20.96287186]
["bitfinex","SOLUSD",1674245683258,4.14215,23.593,23.561,16.98]
["bitfinex","SOLUSD",1674245683467,24.54,23.59,23.551,13.68]
["bitfinex","SOLUSD",1674245683677,45.94215,23.589,23.578,11340.87016]
["bitfinex","SOLUSD",1674245683924,21.14215,23.588,23.578,11156.26546]
["bitfinex","SOLUSD",1674245684108,36.90215,23.587,23.578,11102.47846]
["bitfinex","SOLUSD",1674245684317,21.14215,23.586,23.578,11002.91126]
["bitfinex","SOLUSD",1674245684537,36.90215,23.585,23.578,11002.91126]
["bitfinex","SOLUSD",1674245684749,4.14215,23.584,23.578,10958.23796]
["bitfinex","SOLUSD",1674245684944,31.8,23.588,23.578,10958.23796]
["bitfinex","SOLUSD",1674245685154,21.14215,23.587,23.578,10958.23796]
["bitfinex","SOLUSD",1674245685474,4.14215,23.586,23.578,10958.23796]
["bitfinex","SOLUSD",1674245685900,17.0,23.585,23.578,10958.23796]
["bitfinex","SOLUSD",1674245686106,31.8,23.588,23.578,10958.23796]
["bitfinex","SOLUSD",1674245686330,31.79,23.594,23.578,10958.23796]
["bitfinex","SOLUSD",1674245686635,14.14215,23.593,23.578,10958.23796]
["bitfinex","SOLUSD",1674245686851,10.0,23.589,23.578,10958.23796]
["bitfinex","SOLUSD",1674245687062,35.94215,23.588,23.578,10958.23796]
["bitfinex","SOLUSD",1674245687267,4.14215,23.587,23.578,10958.23796]
["bitfinex","SOLUSD",1674245687789,31.79,23.594,23.578,10958.23796]
["bitfinex","SOLUSD",1674245688002,10.0,23.6,23.578,10958.23796]
["bitfinex","SOLUSD",1674245688208,31.78,23.601,23.578,10958.23796]
["bitfinex","SOLUSD",1674245688416,4.14215,23.6,23.578,10958.23796]
["bitfinex","SOLUSD",1674245688626,4.14215,23.6,23.579,27.96]
["bitfinex","SOLUSD",1674245688826,31.77,23.614,23.58,20.0]
["bitfinex","SOLUSD",1674245689066,31.77,23.614,23.581,17.96]
["bitfinex","SOLUSD",1674245689381,10.0,23.615,23.582,40.96287186]
["bitfinex","SOLUSD",1674245689583,113.9069,23.617,23.583,27.96]
["bitfinex","SOLUSD",1674245689791,113.9069,23.617,23.583,48.92287186]
["bitfinex","SOLUSD",1674245690007,113.9069,23.617,23.584,30.96287186]
["bitfinex","SOLUSD",1674245690233,113.9069,23.617,23.585,37.96]
["bitfinex","SOLUSD",1674245690420,113.9069,23.617,23.585,58.92287186]
["bitfinex","SOLUSD",1674245690634,4.14215,23.616,23.586,20.96287186]
["bitfinex","SOLUSD",1674245690857,45.90215,23.616,23.587,17.96]
["bitfinex","SOLUSD",1674245691053,14.14215,23.616,23.588,20.0]
["bitfinex","SOLUSD",1674245691281,14.14215,23.616,23.589,17.96]
["bitfinex","SOLUSD",1674245691485,14.14215,23.616,23.59,10.0]
["bitfinex","SOLUSD",1674245691802,14.14215,23.616,23.591,37.96]
["bitfinex","SOLUSD",1674245692227,17.0,23.615,23.591,37.96]
["bitfinex","SOLUSD",1674245692443,4.14215,23.615,23.592,10.0]
["bitfinex","SOLUSD",1674245692632,4.14215,23.615,23.593,37.96]
["bitfinex","SOLUSD",1674245693376,4.14215,23.615,23.593,0.96]
["bitfinex","SOLUSD",1674245693581,49.73,23.614,23.586,10.0]
["bitfinex","SOLUSD",1674245693805,24.54,23.61,23.579,125.0391]
["bitfinex","SOLUSD",1674245694025,52.91215,23.609,23.579,125.0391]
["bitfinex","SOLUSD",1674245694222,5.10215,23.608,23.579,125.0391]
["bitfinex","SOLUSD",1674245694421,35.92215,23.607,23.579,125.0391]
["bitfinex","SOLUSD",1674245694632,4.14215,23.607,23.585,20.96287186]
["bitfinex","SOLUSD",1674245694841,113.9069,23.617,23.585,20.96287186]
["bitfinex","SOLUSD",1674245695047,113.9069,23.617,23.586,17.96]
["bitfinex","SOLUSD",1674245695572,31.76,23.621,23.59,24.39]
["bitfinex","SOLUSD",1674245695786,31.73,23.638,23.591,37.0]
["bitfinex","SOLUSD",1674245695995,35.89215,23.626,23.592,0.96]
["bitfinex","SOLUSD",1674245696215,4.14215,23.625,23.592,21.92287186]
["bitfinex","SOLUSD",1674245696541,10.0,23.624,23.594,10.0]
["bitfinex","SOLUSD",1674245696732,35.89215,23.623,23.595,37.96]
["bitfinex","SOLUSD",1674245696942,4.14215,23.622,23.595,37.96]
["bitfinex","SOLUSD",1674245697379,31.76,23.621,23.596,10.0]
["bitfinex","SOLUSD",1674245697592,4.14215,23.622,23.597,17.96]
["bitfinex","SOLUSD",1674245697786,110.4295,23.628,23.598,20.0]
["bitfinex","SOLUSD",1674245697994,110.4295,23.628,23.6,10.0]
["bitfinex","SOLUSD",1674245698322,110.4295,23.628,23.601,37.96]
["bitfinex","SOLUSD",1674245698519,110.4295,23.628,23.602,10.0]
["bitfinex","SOLUSD",1674245698730,110.4295,23.628,23.603,37.96]
["bitfinex","SOLUSD",1674245698942,10.0,23.627,23.604,10.0]
["bitfinex","SOLUSD",1674245699159,10.0,23.627,23.605,20.0]
["bitfinex","SOLUSD",1674245699375,10.0,23.627,23.603,20.0]
["bitfinex","SOLUSD",1674245699376,31.75,23.626,23.603,20.0]
["bitfinex","SOLUSD",1674245699587,27.0,23.625,23.604,10.0]
["bitfinex","SOLUSD",1674245699914,31.75,23.624,23.605,20.0]
["bitfinex","SOLUSD",1674245700122,31.14215,23.625,23.605,20.0]
["bitfinex","SOLUSD",1674245700311,31.75,23.624,23.602,10.0]
["bitfinex","SOLUSD",1674245700520,110.4295,23.628,23.606,20.96287186]
["bitfinex","SOLUSD",1674245700967,110.4295,23.628,23.607,0.96]
["bitfinex","SOLUSD",1674245701159,10.0,23.627,23.607,0.96]
["bitfinex","SOLUSD",1674245701368,9.5,23.627,23.604,20.0]
["bitfinex","SOLUSD",1674245701701,35.89215,23.626,23.601,20.0]
["bitfinex","SOLUSD",1674245702007,35.89215,23.626,23.595,20.96287186]
["bitfinex","SOLUSD",1674245702008,4.14215,23.625,23.595,20.96287186]
["bitfinex","SOLUSD",1674245702322,4.14215,23.625,23.601,20.96287186]
["bitfinex","SOLUSD",1674245702513,9.5,23.627,23.602,14.987]
["bitfinex","SOLUSD",1674245702728,10.0,23.632,23.603,20.0]
["bitfinex","SOLUSD",1674245702933,31.74,23.635,23.603,40.96287186]
["bitfinex","SOLUSD",1674245703163,138.4533,23.65,23.604,38.92287186]
["bitfinex","SOLUSD",1674245703164,41.73,23.638,23.604,38.92287186]
["bitfinex","SOLUSD",1674245703359,31.72,23.649,23.605,12.51860105]
["bitfinex","SOLUSD",1674245703570,10.0,23.648,23.61,24.53]
["bitfinex","SOLUSD",1674245703791,10.0,23.648,23.612,7.65927098]
["bitfinex","SOLUSD",1674245703999,10.0,23.648,23.613,24.986]
["bitfinex","SOLUSD",1674245704208,10.0,23.648,23.613,41.986]
["bitfinex","SOLUSD",1674245704433,10.0,23.648,23.614,4.81071822]
["bitfinex","SOLUSD",1674245704741,10.0,23.648,23.615,31.59002337]
["bitfinex","SOLUSD",1674245704957,10.0,23.648,23.616,41.10081216]
["bitfinex","SOLUSD",1674245705144,10.0,23.648,23.617,2.602]
["bitfinex","SOLUSD",1674245705355,10.0,23.648,23.618,0.96]
["bitfinex","SOLUSD",1674245705565,10.0,23.648,23.616,20.0]
["bitfinex","SOLUSD",1674245705566,41.72,23.648,23.616,20.0]
["bitfinex","SOLUSD",1674245705893,59.62791951,23.643,23.615,10.0]
["bitfinex","SOLUSD",1674245706088,4.14215,23.642,23.619,10.0]
["bitfinex","SOLUSD",1674245706298,31.73,23.641,23.619,10.0]
["bitfinex","SOLUSD",1674245706506,4.14215,23.64,23.619,10.0]
["bitfinex","SOLUSD",1674245706721,48.73,23.639,23.619,10.0]
["bitfinex","SOLUSD",1674245706943,4.14215,23.638,23.611,119.4305]
["bitfinex","SOLUSD",1674245707153,31.73,23.637,23.612,30.96287186]
["bitfinex","SOLUSD",1674245707369,31.73,23.639,23.612,10.0]
["bitfinex","SOLUSD",1674245707695,52.10215,23.638,23.612,10.0]
["bitfinex","SOLUSD",1674245707888,52.10215,23.638,23.613,10.0]
["bitfinex","SOLUSD",1674245707889,10.0,23.636,23.613,10.0]
["bitfinex","SOLUSD",1674245708209,69.7,23.635,23.613,10.0]
["bitfinex","SOLUSD",1674245708424,24.54,23.63,23.602,10.0]
["bitfinex","SOLUSD",1674245708612,52.89215,23.629,23.602,10.0]
["bitfinex","SOLUSD",1674245708954,1.0,23.624,23.602,30.96287186]
["bitfinex","SOLUSD",1674245709137,1.0,23.624,23.602,10.0]
["bitfinex","SOLUSD",1674245709871,1.0,23.624,23.602,30.96287186]
["bitfinex","SOLUSD",1674245710617,1.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1674245711049,1.0,23.624,23.604,20.96287186]
["bitfinex","SOLUSD",1674245711234,1.0,23.624,23.606,10.0]
["bitfinex","SOLUSD",1674245711459,1.0,23.624,23.607,37.96]
["bitfinex","SOLUSD",1674245711654,1.0,23.624,23.608,10.0]
["bitfinex","SOLUSD",1674245711866,1.0,23.624,23.609,17.96]
["bitfinex","SOLUSD",1674245712102,1.0,23.624,23.609,38.92287186]
["bitfinex","SOLUSD",1674245712407,1.0,23.624,23.611,10.0]
["bitfinex","SOLUSD",1674245712619,10.0,23.64,23.613,10.0]
["bitfinex","SOLUSD",1674245712932,10.0,23.64,23.614,58.92287186]
["bitfinex","SOLUSD",1674245713354,10.0,23.64,23.615,30.96287186]
["bitfinex","SOLUSD",1674245713671,14.14215,23.64,23.616,17.0]
["bitfinex","SOLUSD",1674245713885,22.10215,23.639,23.613,10.0]
["bitfinex","SOLUSD",1674245714076,4.14215,23.639,23.613,10.0]
["bitfinex","SOLUSD",1674245714409,4.14215,23.639,23.613,30.96287186]
["bitfinex","SOLUSD",1674245714613,10.0,23.64,23.613,47.89231886]
["bitfinex","SOLUSD",1674245714827,10.0,23.641,23.614,20.0]
["bitfinex","SOLUSD",1674245715034,41.72,23.648,23.615,5.38087879]
["bitfinex","SOLUSD",1674245715352,41.72,23.649,23.616,57.96287186]
["bitfinex","SOLUSD",1674245715570,10.0,23.646,23.617,10.96]
["bitfinex","SOLUSD",1674245715785,10.0,23.646,23.618,37.0]
["bitfinex","SOLUSD",1674245715969,10.0,23.646,23.619,5.83653359]
["bitfinex","SOLUSD",1674245716175,10.0,23.646,23.621,5.46970694]
["bitfinex","SOLUSD",1674245716388,10.0,23.649,23.622,20.96]
["bitfinex","SOLUSD",1674245716602,10.0,23.649,23.623,17.0]
["bitfinex","SOLUSD",1674245716911,10.0,23.649,23.624,20.96]
["bitfinex","SOLUSD",1674245717134,10.0,23.653,23.63,24.54]
["bitfinex","SOLUSD",1674245717344,10.0,23.653,23.632,7.49843765]
["bitfinex","SOLUSD",1674245717549,17.929447,23.654,23.633,37.96]
["bitfinex","SOLUSD",1674245717774,17.929447,23.654,23.634,4.59325082]
["bitfinex","SOLUSD",1674245717989,10.0,23.669,23.64,24.37]
["bitfinex","SOLUSD",1674245718175,31.67,23.682,23.641,37.96]
["bitfinex","SOLUSD",1674245718386,35.81215,23.682,23.642,6.87413642]
["bitfinex","SOLUSD",1674245718601,35.81215,23.682,23.643,37.96]
["bitfinex","SOLUSD",1674245718822,24.51,23.68,23.643,57.96287186]
["bitfinex","SOLUSD",1674245719016,24.54,23.67,23.643,68.7191592]
["bitfinex","SOLUSD",1674245719234,35.83215,23.669,23.643,48.7191592]
["bitfinex","SOLUSD",1674245719454,24.54,23.66,23.636,10.0]
["bitfinex","SOLUSD",1674245719654,31.71,23.659,23.636,10.0]
["bitfinex","SOLUSD",1674245719872,31.71,23.659,23.633,20.96287186]
["bitfinex","SOLUSD",1674245719873,31.69,23.667,23.633,20.96287186]
["bitfinex","SOLUSD",1674245720067,25.10215,23.666,23.633,20.96287186]
["bitfinex","SOLUSD",1674245720278,10.0,23.658,23.633,20.96287186]
["bitfinex","SOLUSD",1674245720819,10.0,23.658,23.634,10.0]
["bitfinex","SOLUSD",1674245721458,10.0,23.658,23.635,20.96287186]
["bitfinex","SOLUSD",1674245721772,10.0,23.664,23.635,20.96287186]
["bitfinex","SOLUSD",1674245722169,20.0,23.663,23.635,20.96287186]
["bitfinex","SOLUSD",1674245722380,55.84215,23.663,23.635,20.96287186]
["bitfinex","SOLUSD",1674245722607,35.84215,23.663,23.636,17.0]
["bitfinex","SOLUSD",1674245722821,35.84215,23.663,23.635,20.96287186]
["bitfinex","SOLUSD",1674245723135,35.84215,23.663,23.631,10.0]
["bitfinex","SOLUSD",1674245723136,10.0,23.661,23.631,10.0]
["bitfinex","SOLUSD",1674245723340,31.7,23.66,23.631,10.0]
["bitfinex","SOLUSD",1674245723551,31.7,23.66,23.632,41.92574372]
["bitfinex","SOLUSD",1674245723748,31.7,23.66,23.632,20.96287186]
["bitfinex","SOLUSD",1674245723974,31.7,23.66,23.631,10.0]
["bitfinex","SOLUSD",1674245724274,27.0,23.659,23.628,113.5705]
["bitfinex","SOLUSD",1674245724601,55.85215,23.658,23.628,113.5705]
["bitfinex","SOLUSD",1674245724793,21.14215,23.657,23.628,113.5705]
["bitfinex","SOLUSD",1674245725005,56.81215,23.656,23.628,113.5705]
["bitfinex","SOLUSD",1674245725226,14.14215,23.655,23.628,113.5705]
["bitfinex","SOLUSD",1674245725424,10.0,23.653,23.628,113.5705]
["bitfinex","SOLUSD",1674245725653,68.71,23.652,23.628,113.5705]
["bitfinex","SOLUSD",1674245725964,31.71,23.652,23.629,20.96287186]
["bitfinex","SOLUSD",1674245726179,41.7,23.66,23.63,10.0]
["bitfinex","SOLUSD",1674245726388,10.0,23.66,23.63,10.0]
["bitfinex","SOLUSD",1674245726595,41.7,23.664,23.63,10.0]
["bitfinex","SOLUSD",1674245726596,41.7,23.664,23.631,38.92287186]
["bitfinex","SOLUSD",1674245726921,111.3766,23.661,23.632,40.96287186]
["bitfinex","SOLUSD",1674245727106,111.3766,23.661,23.634,10.0]
["bitfinex","SOLUSD",1674245727321,111.3766,23.661,23.635,17.0]
["bitfinex","SOLUSD",1674245727532,10.0,23.66,23.636,10.96]
["bitfinex","SOLUSD",1674245727751,10.0,23.66,23.637,17.0]
["bitfinex","SOLUSD",1674245727947,111.3766,23.661,23.638,0.96]
["bitfinex","SOLUSD",1674245728171,31.69,23.667,23.639,10.0]
["bitfinex","SOLUSD",1674245728374,31.69,23.67,23.64,17.96]
["bitfinex","SOLUSD",1674245728704,10.0,23.671,23.641,20.0]
["bitfinex","SOLUSD",1674245729020,10.0,23.671,23.642,17.96]
["bitfinex","SOLUSD",1674245729206,10.0,23.671,23.643,30.0]
["bitfinex","SOLUSD",1674245729423,10.0,23.671,23.644,17.96]
["bitfinex","SOLUSD",1674245729630,10.0,23.671,23.645,20.0]
["bitfinex","SOLUSD",1674245729851,10.0,23.671,23.646,17.96]
["bitfinex","SOLUSD",1674245730063,10.0,23.671,23.648,10.0]
["bitfinex","SOLUSD",1674245730256,10.0,23.671,23.649,37.96]
["bitfinex","SOLUSD",1674245730469,10.0,23.671,23.649,20.0]
["bitfinex","SOLUSD",1674245730680,10.0,23.671,23.645,20.0]
["bitfinex","SOLUSD",1674245730923,10.0,23.671,23.641,20.96287186]
["bitfinex","SOLUSD",1674245731230,31.69,23.668,23.641,20.96287186]
["bitfinex","SOLUSD",1674245731539,31.69,23.668,23.633,4.37040903]
["bitfinex","SOLUSD",1674245731540,17.96,23.667,23.633,4.37040903]
["bitfinex","SOLUSD",1674245731747,55.84215,23.666,23.632,10.0]
["bitfinex","SOLUSD",1674245731961,55.84215,23.666,23.63,10.0]
["bitfinex","SOLUSD",1674245731962,21.14215,23.665,23.63,10.0]
["bitfinex","SOLUSD",1674245732168,65.84215,23.664,23.63,10.0]
["bitfinex","SOLUSD",1674245732482,65.84215,23.664,23.628,113.5705]
["bitfinex","SOLUSD",1674245732483,24.54,23.66,23.628,113.5705]
["bitfinex","SOLUSD",1674245732674,72.85215,23.659,23.628,113.5705]
["bitfinex","SOLUSD",1674245732892,14.14215,23.658,23.628,113.5705]
["bitfinex","SOLUSD",1674245733100,73.81215,23.657,23.628,113.5705]
["bitfinex","SOLUSD",1674245733317,4.14215,23.656,23.628,113.5705]
["bitfinex","SOLUSD",1674245733522,48.71,23.655,23.628,113.5705]
["bitfinex","SOLUSD",1674245733739,24.14215,23.654,23.628,113.5705]
["bitfinex","SOLUSD",1674245733946,52.85215,23.653,23.628,113.5705]
["bitfinex","SOLUSD",1674245734144,34.14215,23.652,23.628,113.5705]
["bitfinex","SOLUSD",1674245734366,35.86215,23.651,23.628,113.5705]
["bitfinex","SOLUSD",1674245734674,4.14215,23.651,23.629,20.90948359]
["bitfinex","SOLUSD",1674245734883,10.0,23.658,23.629,20.90948359]
["bitfinex","SOLUSD",1674245735090,10.0,23.658,23.63,10.0]
["bitfinex","SOLUSD",1674245735516,10.0,23.658,23.63,30.90948359]
["bitfinex","SOLUSD",1674245735731,10.0,23.658,23.631,37.96]
["bitfinex","SOLUSD",1674245735936,10.0,23.658,23.632,10.0]
["bitfinex","SOLUSD",1674245736153,10.0,23.658,23.633,37.96]
["bitfinex","SOLUSD",1674245736365,10.0,23.658,23.634,10.0]
["bitfinex","SOLUSD",1674245736577,10.0,23.658,23.635,17.96]
["bitfinex","SOLUSD",1674245736794,10.0,23.66,23.636,20.0]
["bitfinex","SOLUSD",1674245736990,10.0,23.662,23.637,10.96]
["bitfinex","SOLUSD",1674245737206,10.0,23.662,23.638,20.0]
["bitfinex","SOLUSD",1674245737411,10.0,23.662,23.639,17.96]
["bitfinex","SOLUSD",1674245737615,10.0,23.664,23.639,17.96]
["bitfinex","SOLUSD",1674245737840,10.0,23.664,23.64,40.90948359]
["bitfinex","SOLUSD",1674245738046,10.0,23.67,23.641,27.96]
["bitfinex","SOLUSD",1674245738263,10.0,23.67,23.642,20.0]
["bitfinex","SOLUSD",1674245738473,10.0,23.67,23.643,0.96]
["bitfinex","SOLUSD",1674245738666,10.0,23.67,23.643,21.86948359]
["bitfinex","SOLUSD",1674245738879,10.0,23.67,23.644,10.0]
["bitfinex","SOLUSD",1674245739215,10.0,23.67,23.645,21.86948359]
["bitfinex","SOLUSD",1674245739831,10.0,23.67,23.645,0.96]
["bitfinex","SOLUSD",1674245740470,10.0,23.67,23.647,10.0]
["bitfinex","SOLUSD",1674245740663,10.0,23.67,23.648,17.96]
["bitfinex","SOLUSD",1674245741295,10.0,23.67,23.648,0.96]
["bitfinex","SOLUSD",1674245741527,10.0,23.67,23.649,20.90948359]
["bitfinex","SOLUSD",1674245741735,10.0,23.674,23.65,37.96]
["bitfinex","SOLUSD",1674245742147,10.0,23.674,23.651,30.90948359]
["bitfinex","SOLUSD",1674245742356,10.0,23.679,23.652,17.96]
["bitfinex","SOLUSD",1674245742568,10.0,23.679,23.653,1.213]
["bitfinex","SOLUSD",1674245742788,10.0,23.681,23.654,6.23027164]
["bitfinex","SOLUSD",1674245743098,10.0,23.682,23.656,4.73156037]
["bitfinex","SOLUSD",1674245743312,31.66,23.693,23.657,17.96]
["bitfinex","SOLUSD",1674245743503,104.0664,23.683,23.657,38.86948359]
["bitfinex","SOLUSD",1674245743711,104.0664,23.683,23.658,40.90948359]
["bitfinex","SOLUSD",1674245743940,104.0664,23.683,23.659,17.96]
["bitfinex","SOLUSD",1674245744127,104.0664,23.683,23.66,20.0]
["bitfinex","SOLUSD",1674245744343,10.0,23.682,23.661,17.96]
["bitfinex","SOLUSD",1674245744559,10.0,23.682,23.662,20.0]
["bitfinex","SOLUSD",1674245744889,31.68,23.681,23.655,10.0]
["bitfinex","SOLUSD",1674245745095,31.68,23.681,23.642,10.55]
["bitfinex","SOLUSD",1674245745347,14.14215,23.68,23.651,20.90948359]
["bitfinex","SOLUSD",1674245745492,31.68,23.679,23.651,20.90948359]
["bitfinex","SOLUSD",1674245745916,10.0,23.678,23.652,10.0]
["bitfinex","SOLUSD",1674245746355,10.0,23.678,23.653,20.90948359]
["bitfinex","SOLUSD",1674245746568,31.68,23.677,23.654,0.96]
["bitfinex","SOLUSD",1674245746787,10.0,23.678,23.654,6.6700067]
["bitfinex","SOLUSD",1674245746978,10.0,23.678,23.655,30.90948359]
["bitfinex","SOLUSD",1674245747177,10.0,23.678,23.657,10.0]
["bitfinex","SOLUSD",1674245747600,10.0,23.678,23.658,21.86948359]
["bitfinex","SOLUSD",1674245747808,10.0,23.678,23.659,37.0]
["bitfinex","SOLUSD",1674245748041,10.0,23.678,23.66,0.96]
["bitfinex","SOLUSD",1674245748438,10.0,23.68,23.66,21.86948359]
["bitfinex","SOLUSD",1674245748650,10.0,23.688,23.661,72.34948359]
["bitfinex","SOLUSD",1674245748871,10.0,23.688,23.662,0.96]
["bitfinex","SOLUSD",1674245749067,10.0,23.688,23.662,17.96]
["bitfinex","SOLUSD",1674245749285,9.5,23.688,23.662,38.86948359]
["bitfinex","SOLUSD",1674245749494,9.5,23.688,23.663,20.90948359]
["bitfinex","SOLUSD",1674245749706,31.67,23.687,23.664,20.0]
["bitfinex","SOLUSD",1674245750237,10.0,23.686,23.664,20.0]
["bitfinex","SOLUSD",1674245750453,10.0,23.686,23.664,40.90948359]
["bitfinex","SOLUSD",1674245751069,10.0,23.686,23.664,20.0]
["bitfinex","SOLUSD",1674245751277,10.0,23.686,23.661,40.90948359]
["bitfinex","SOLUSD",1674245751488,31.67,23.685,23.661,20.0]
["bitfinex","SOLUSD",1674245751927,10.0,23.684,23.661,20.0]
["bitfinex","SOLUSD",1674245752122,31.67,23.683,23.656,20.0]
["bitfinex","SOLUSD",1674245752329,10.0,23.682,23.654,20.0]
["bitfinex","SOLUSD",1674245752549,31.68,23.681,23.657,20.90948359]
["bitfinex","SOLUSD",1674245752751,10.0,23.682,23.657,20.90948359]
["bitfinex","SOLUSD",1674245752752,10.0,23.682,23.659,10.0]
["bitfinex","SOLUSD",1674245753176,10.0,23.682,23.66,40.90948359]
["bitfinex","SOLUSD",1674245753604,10.0,23.682,23.661,20.90948359]
["bitfinex","SOLUSD",1674245753805,10.0,23.682,23.662,20.0]
["bitfinex","SOLUSD",1674245754026,10.0,23.682,23.664,10.0]
["bitfinex","SOLUSD",1674245754246,10.0,23.682,23.665,37.96]
["bitfinex","SOLUSD",1674245754432,10.0,23.682,23.665,58.86948359]
["bitfinex","SOLUSD",1674245754642,10.0,23.684,23.665,58.86948359]
["bitfinex","SOLUSD",1674245754881,10.0,23.684,23.667,10.0]
["bitfinex","SOLUSD",1674245755065,10.0,23.684,23.668,17.96]
["bitfinex","SOLUSD",1674245755273,10.0,23.684,23.669,20.0]
["bitfinex","SOLUSD",1674245755482,10.0,23.684,23.67,17.96]
["bitfinex","SOLUSD",1674245755704,10.0,23.684,23.671,20.0]
["bitfinex","SOLUSD",1674245755918,10.0,23.684,23.672,17.96]
["bitfinex","SOLUSD",1674245756114,10.0,23.692,23.672,17.96]
["bitfinex","SOLUSD",1674245756337,10.0,23.692,23.673,40.90948359]
["bitfinex","SOLUSD",1674245756565,10.0,23.692,23.674,17.96]
["bitfinex","SOLUSD",1674245756773,10.0,23.692,23.674,38.86948359]
["bitfinex","SOLUSD",1674245756970,10.0,23.692,23.674,17.96]
["bitfinex","SOLUSD",1674245757181,10.0,23.692,23.675,20.90948359]
["bitfinex","SOLUSD",1674245757400,10.0,23.692,23.676,17.96]
["bitfinex","SOLUSD",1674245757612,10.0,23.692,23.671,20.0]
["bitfinex","SOLUSD",1674245757811,10.0,23.692,23.672,0.96]
["bitfinex","SOLUSD",1674245758021,10.0,23.692,23.672,20.90948359]
["bitfinex","SOLUSD",1674245758237,10.0,23.692,23.673,41.86948359]
["bitfinex","SOLUSD",1674245758453,38.26038123,23.698,23.673,20.90948359]
["bitfinex","SOLUSD",1674245758671,10.0,23.7,23.675,10.0]
["bitfinex","SOLUSD",1674245758867,10.0,23.7,23.676,20.0]
["bitfinex","SOLUSD",1674245759076,10.0,23.7,23.677,17.96]
["bitfinex","SOLUSD",1674245759296,10.0,23.7,23.678,20.0]
["bitfinex","SOLUSD",1674245759618,31.63,23.719,23.681,5.66408952]
["bitfinex","SOLUSD",1674245759827,24.1,23.72,23.682,0.96]
["bitfinex","SOLUSD",1674245760014,31.63,23.719,23.68,37.0]
["bitfinex","SOLUSD",1674245760229,10.0,23.718,23.683,20.90948359]
["bitfinex","SOLUSD",1674245760443,31.65,23.703,23.684,17.0]
["bitfinex","SOLUSD",1674245760655,31.63,23.717,23.685,0.96]
["bitfinex","SOLUSD",1674245760884,31.63,23.717,23.685,21.86948359]
["bitfinex","SOLUSD",1674245761069,31.63,23.717,23.686,37.90948359]
["bitfinex","SOLUSD",1674245761279,10.0,23.716,23.687,20.96]
["bitfinex","SOLUSD",1674245761489,31.63,23.715,23.688,17.0]
["bitfinex","SOLUSD",1674245761712,31.65,23.703,23.688,20.90948359]
["bitfinex","SOLUSD",1674245761928,24.31,23.7,23.668,116.3611]
["bitfinex","SOLUSD",1674245762135,31.65,23.699,23.668,20.90948359]
["bitfinex","SOLUSD",1674245762875,31.65,23.699,23.67,5.22237073]
["bitfinex","SOLUSD",1674245763093,10.0,23.698,23.669,125.5591]
["bitfinex","SOLUSD",1674245763271,10.0,23.698,23.671,20.90948359]
["bitfinex","SOLUSD",1674245763482,10.0,23.698,23.672,4.40809555]
["bitfinex","SOLUSD",1674245763695,10.0,23.703,23.673,10.0]
["bitfinex","SOLUSD",1674245763907,31.63,23.715,23.681,7.77185521]
["bitfinex","SOLUSD",1674245764123,10.0,23.716,23.682,20.0]
["bitfinex","SOLUSD",1674245764335,10.0,23.716,23.683,22.61753925]
["bitfinex","SOLUSD",1674245764546,10.0,23.716,23.684,25.59723383]
["bitfinex","SOLUSD",1674245764854,10.0,23.716,23.686,7.3764042]
["bitfinex","SOLUSD",1674245765188,31.63,23.715,23.687,20.0]
["bitfinex","SOLUSD",1674245765396,31.63,23.715,23.686,20.0]
["bitfinex","SOLUSD",1674245765614,31.63,23.715,23.687,20.90948359]
["bitfinex","SOLUSD",1674245765799,24.25,23.71,23.684,115.5591]
["bitfinex","SOLUSD",1674245766005,24.07,23.69,23.64,24.24]
["bitfinex","SOLUSD",1674245766225,31.17,23.689,23.658,116.5504]
["bitfinex","SOLUSD",1674245766442,31.17,23.689,23.665,20.90948359]
["bitfinex","SOLUSD",1674245766654,24.21,23.68,23.658,116.5504]
["bitfinex","SOLUSD",1674245766860,31.68,23.679,23.654,20.90948359]
["bitfinex","SOLUSD",1674245767069,24.25,23.68,23.644,116.5504]
["bitfinex","SOLUSD",1674245767284,72.82215,23.679,23.644,116.5504]
["bitfinex","SOLUSD",1674245767610,4.14215,23.678,23.644,116.5504]
["bitfinex","SOLUSD",1674245767795,41.68,23.677,23.645,30.90948359]
["bitfinex","SOLUSD",1674245768011,5.10215,23.676,23.645,30.90948359]
["bitfinex","SOLUSD",1674245768224,72.82215,23.675,23.645,10.0]
["bitfinex","SOLUSD",1674245768435,4.14215,23.674,23.645,10.0]
["bitfinex","SOLUSD",1674245768647,4.14215,23.674,23.644,116.5504]
["bitfinex","SOLUSD",1674245768648,24.31,23.67,23.644,116.5504]
["bitfinex","SOLUSD",1674245768862,52.83215,23.669,23.621,10.80958494]
["bitfinex","SOLUSD",1674245769083,52.83215,23.669,23.623,7.05738799]
["bitfinex","SOLUSD",1674245769084,24.21,23.66,23.623,7.05738799]
["bitfinex","SOLUSD",1674245769276,31.71,23.659,23.623,11.38638799]
["bitfinex","SOLUSD",1674245769490,31.71,23.659,23.625,7.34108935]
["bitfinex","SOLUSD",1674245769697,23.75576951,23.666,23.624,20.90948359]
["bitfinex","SOLUSD",1674245769908,23.75576951,23.666,23.622,116.0038]
["bitfinex","SOLUSD",1674245769909,24.31,23.66,23.626,30.90948359]
["bitfinex","SOLUSD",1674245770119,83.80215,23.665,23.627,5.09729797]
["bitfinex","SOLUSD",1674245770120,14.14215,23.665,23.627,5.09729797]
["bitfinex","SOLUSD",1674245770337,14.14215,23.665,23.628,5.60995884]
["bitfinex","SOLUSD",1674245770338,4.14215,23.665,23.628,5.60995884]
["bitfinex","SOLUSD",1674245770541,10.0,23.669,23.629,8.372]
["bitfinex","SOLUSD",1674245770755,31.69,23.671,23.631,4.13594873]
["bitfinex","SOLUSD",1674245770963,31.68,23.676,23.64,24.11]
["bitfinex","SOLUSD",1674245771184,10.0,23.679,23.642,6.95698946]
["bitfinex","SOLUSD",1674245771397,10.0,23.679,23.643,50.09]
["bitfinex","SOLUSD",1674245771592,10.0,23.679,23.644,5.69813525]
["bitfinex","SOLUSD",1674245771801,10.0,23.681,23.646,5.64545229]
["bitfinex","SOLUSD",1674245772025,10.0,23.681,23.647,50.49]
["bitfinex","SOLUSD",1674245772228,31.68,23.68,23.647,37.96]
["bitfinex","SOLUSD",1674245772564,24.31,23.67,23.646,20.90948359]
["bitfinex","SOLUSD",1674245772761,45.83215,23.669,23.631,19.92960288]
["bitfinex","SOLUSD",1674245772955,45.83215,23.669,23.647,20.90948359]
["bitfinex","SOLUSD",1674245773606,35.83215,23.669,23.648,10.0]
["bitfinex","SOLUSD",1674245773797,31.69,23.669,23.648,10.0]
["bitfinex","SOLUSD",1674245774004,31.68,23.678,23.649,20.90948359]
["bitfinex","SOLUSD",1674245774232,31.68,23.678,23.65,20.0]
["bitfinex","SOLUSD",1674245774547,31.68,23.678,23.651,47.90948359]
["bitfinex","SOLUSD",1674245774765,10.0,23.679,23.652,20.96]
["bitfinex","SOLUSD",1674245774972,10.0,23.679,23.653,17.0]
["bitfinex","SOLUSD",1674245775165,10.0,23.679,23.654,0.96]
["bitfinex","SOLUSD",1674245775377,31.68,23.68,23.654,21.86948359]
["bitfinex","SOLUSD",1674245775588,41.67,23.682,23.655,47.90948359]
["bitfinex","SOLUSD",1674245775813,41.67,23.682,23.656,20.96]
["bitfinex","SOLUSD",1674245776026,41.67,23.682,23.656,20.90948359]
["bitfinex","SOLUSD",1674245776235,24.25,23.68,23.653,17.0]
["bitfinex","SOLUSD",1674245776439,35.82215,23.679,23.651,20.90948359]
["bitfinex","SOLUSD",1674245776761,24.07,23.67,23.642,10.0]
["bitfinex","SOLUSD",1674245776955,14.14215,23.678,23.642,10.0]
["bitfinex","SOLUSD",1674245777167,24.1,23.67,23.643,20.90948359]
["bitfinex","SOLUSD",1674245777698,10.0,23.678,23.644,10.0]
["bitfinex","SOLUSD",1674245777699,31.69,23.669,23.644,10.0]
["bitfinex","SOLUSD",1674245777923,31.68,23.677,23.644,10.0]
["bitfinex","SOLUSD",1674245778114,31.68,23.677,23.645,20.856156]
["bitfinex","SOLUSD",1674245778320,31.68,23.677,23.646,5.16058918]
["bitfinex","SOLUSD",1674245778531,31.68,23.677,23.645,20.856156]
["bitfinex","SOLUSD",1674245778532,31.68,23.681,23.648,17.82779194]
["bitfinex","SOLUSD",1674245778753,41.67,23.682,23.65,7.53878842]
["bitfinex","SOLUSD",1674245779092,10.0,23.682,23.651,27.96]
["bitfinex","SOLUSD",1674245779274,10.0,23.682,23.652,4.48246172]
["bitfinex","SOLUSD",1674245779484,34.25,23.68,23.653,17.0]
["bitfinex","SOLUSD",1674245779694,31.68,23.679,23.653,17.0]
["bitfinex","SOLUSD",1674245779905,31.68,23.679,23.652,17.0]
["bitfinex","SOLUSD",1674245780326,31.68,23.679,23.652,37.856156]
["bitfinex","SOLUSD",1674245780536,31.67,23.686,23.653,10.0]
["bitfinex","SOLUSD",1674245780753,31.67,23.686,23.654,37.0]
["bitfinex","SOLUSD",1674245781067,31.67,23.686,23.655,29.52002334]
["bitfinex","SOLUSD",1674245781289,10.0,23.687,23.656,54.28]
["bitfinex","SOLUSD",1674245781608,10.0,23.687,23.657,10.96]
["bitfinex","SOLUSD",1674245781803,10.0,23.687,23.658,37.0]
["bitfinex","SOLUSD",1674245782012,10.0,23.687,23.659,0.96]
["bitfinex","SOLUSD",1674245782013,31.67,23.686,23.659,0.96]
["bitfinex","SOLUSD",1674245782220,24.07,23.68,23.655,118.9051]
["bitfinex","SOLUSD",1674245782429,24.07,23.68,23.644,15.05202595]
["bitfinex","SOLUSD",1674245782430,41.68,23.679,23.644,10.0]
["bitfinex","SOLUSD",1674245782634,4.14215,23.678,23.646,118.9051]
["bitfinex","SOLUSD",1674245782978,24.21,23.67,23.646,10926.7248]
["bitfinex","SOLUSD",1674245783179,31.69,23.669,23.646,10926.7248]
["bitfinex","SOLUSD",1674245783586,31.69,23.669,23.647,10.0]
["bitfinex","SOLUSD",1674245784758,41.68,23.677,23.647,10.0]
["bitfinex","SOLUSD",1674245784971,24.25,23.7,23.648,20.856156]
["bitfinex","SOLUSD",1674245784972,4.14215,23.676,23.648,20.856156]
["bitfinex","SOLUSD",1674245785289,31.67,23.682,23.649,4.56175505]
["bitfinex","SOLUSD",1674245785599,31.67,23.686,23.65,61.286156]
["bitfinex","SOLUSD",1674245785785,24.31,23.68,23.651,20.0]
["bitfinex","SOLUSD",1674245785996,31.68,23.679,23.652,0.96]
["bitfinex","SOLUSD",1674245786228,55.43576951,23.679,23.652,0.96]
["bitfinex","SOLUSD",1674245786553,33.75576951,23.678,23.652,0.96]
["bitfinex","SOLUSD",1674245786754,31.68,23.677,23.652,0.96]
["bitfinex","SOLUSD",1674245786960,31.68,23.677,23.647,10.0]
["bitfinex","SOLUSD",1674245786961,10.0,23.675,23.647,10.0]
["bitfinex","SOLUSD",1674245787281,24.07,23.67,23.646,10926.7248]
["bitfinex","SOLUSD",1674245787483,41.69,23.669,23.646,10926.7248]
["bitfinex","SOLUSD",1674245787800,58.69,23.669,23.646,10926.7248]
["bitfinex","SOLUSD",1674245787996,41.69,23.669,23.646,10926.7248]
["bitfinex","SOLUSD",1674245788207,4.14215,23.668,23.646,10926.7248]
["bitfinex","SOLUSD",1674245788418,4.14215,23.668,23.647,10.0]
["bitfinex","SOLUSD",1674245789068,4.14215,23.668,23.648,17.96]
["bitfinex","SOLUSD",1674245789254,10.0,23.682,23.648,24.409]
["bitfinex","SOLUSD",1674245789462,10.0,23.682,23.649,10.0]
["bitfinex","SOLUSD",1674245789463,24.1,23.68,23.649,10.0]
["bitfinex","SOLUSD",1674245789689,10.0,23.678,23.651,10.0]
["bitfinex","SOLUSD",1674245789910,31.68,23.677,23.652,20.0]
["bitfinex","SOLUSD",1674245790090,24.31,23.67,23.649,10.0]
["bitfinex","SOLUSD",1674245790304,31.69,23.669,23.649,10.0]
["bitfinex","SOLUSD",1674245790516,23.75576951,23.676,23.649,10.0]
["bitfinex","SOLUSD",1674245790721,31.68,23.675,23.649,10.0]
["bitfinex","SOLUSD",1674245790936,4.14215,23.674,23.649,10.0]
["bitfinex","SOLUSD",1674245791163,4.14215,23.674,23.649,30.856156]
["bitfinex","SOLUSD",1674245791591,31.69,23.673,23.649,10.0]
["bitfinex","SOLUSD",1674245792199,24.31,23.67,23.647,10.0]
["bitfinex","SOLUSD",1674245792419,41.69,23.669,23.647,10.0]
["bitfinex","SOLUSD",1674245793038,17.0,23.668,23.647,10.0]
["bitfinex","SOLUSD",1674245793249,31.69,23.667,23.647,10.0]
["bitfinex","SOLUSD",1674245793458,17.0,23.666,23.647,10.0]
["bitfinex","SOLUSD",1674245793684,31.7,23.665,23.647,10.0]
["bitfinex","SOLUSD",1674245793900,31.69,23.668,23.647,10.0]
["bitfinex","SOLUSD",1674245794325,24.31,23.67,23.647,10.0]
["bitfinex","SOLUSD",1674245794635,4.14215,23.668,23.647,10.0]
["bitfinex","SOLUSD",1674245795039,48.69,23.667,23.647,10.0]
["bitfinex","SOLUSD",1674245795246,4.14215,23.666,23.647,10.0]
["bitfinex","SOLUSD",1674245795892,17.0,23.665,23.647,10.0]
["bitfinex","SOLUSD",1674245796102,17.0,23.665,23.622,7.012]
["bitfinex","SOLUSD",1674245796103,48.7,23.665,23.622,7.012]
["bitfinex","SOLUSD",1674245796299,10.0,23.659,23.622,7.012]
["bitfinex","SOLUSD",1674245796513,17.0,23.658,23.623,112.8168]
["bitfinex","SOLUSD",1674245796731,17.0,23.658,23.624,2.745]
["bitfinex","SOLUSD",1674245797143,17.0,23.658,23.623,112.8168]
["bitfinex","SOLUSD",1674245797144,31.71,23.657,23.623,112.8168]
["bitfinex","SOLUSD",1674245797357,10.0,23.655,23.646,10917.2685]
["bitfinex","SOLUSD",1674245797557,69.67,23.654,23.646,10917.2685]
["bitfinex","SOLUSD",1674245797775,31.71,23.654,23.646,10917.2685]
["bitfinex","SOLUSD",1674245797992,31.71,23.658,23.646,10917.2685]
["bitfinex","SOLUSD",1674245798404,31.7,23.662,23.646,10917.2685]
["bitfinex","SOLUSD",1674245798608,4.14215,23.659,23.647,10.0]
["bitfinex","SOLUSD",1674245799059,4.14215,23.659,23.648,0.96]
["bitfinex","SOLUSD",1674245799453,4.14215,23.659,23.647,10.0]
["bitfinex","SOLUSD",1674245799662,4.14215,23.659,23.649,0.96]
["bitfinex","SOLUSD",1674245800297,4.14215,23.659,23.649,10.96]
["bitfinex","SOLUSD",1674245801445,4.14215,23.659,23.649,10.0]
["bitfinex","SOLUSD",1674245801669,31.69,23.669,23.649,10.0]
["bitfinex","SOLUSD",1674245802314,108.5924,23.683,23.651,10.0]
["bitfinex","SOLUSD",1674245802619,23.75576951,23.67,23.651,10.0]
["bitfinex","SOLUSD",1674245802828,24.31,23.67,23.651,10.0]
["bitfinex","SOLUSD",1674245803041,31.69,23.669,23.651,10.0]
["bitfinex","SOLUSD",1674245803356,10.0,23.668,23.647,10.0]
["bitfinex","SOLUSD",1674245803554,24.1,23.66,23.646,10917.2685]
["bitfinex","SOLUSD",1674245803884,31.71,23.659,23.646,10917.2685]
["bitfinex","SOLUSD",1674245804093,31.71,23.659,23.646,10915.7685]
["bitfinex","SOLUSD",1674245804303,35.85215,23.659,23.647,10.0]
["bitfinex","SOLUSD",1674245804497,4.14215,23.659,23.647,10.0]
["bitfinex","SOLUSD",1674245804918,23.75576951,23.663,23.647,10.0]
["bitfinex","SOLUSD",1674245805245,56.0,23.67,23.647,10.0]
["bitfinex","SOLUSD",1674245805450,110.8393,23.672,23.647,30.856156]
["bitfinex","SOLUSD",1674245805675,4.14215,23.671,23.648,0.96]
["bitfinex","SOLUSD",1674245806069,4.14215,23.671,23.648,17.96]
["bitfinex","SOLUSD",1674245806281,4.14215,23.671,23.649,10.0]
["bitfinex","SOLUSD",1674245806507,4.14215,23.671,23.65,0.96]
["bitfinex","SOLUSD",1674245807129,4.14215,23.671,23.649,10.0]
["bitfinex","SOLUSD",1674245807456,24.25,23.67,23.649,10.0]
["bitfinex","SOLUSD",1674245807771,10.0,23.668,23.649,10.0]
["bitfinex","SOLUSD",1674245807955,52.83215,23.667,23.649,10.0]
["bitfinex","SOLUSD",1674245808165,34.14215,23.666,23.646,10915.7685]
["bitfinex","SOLUSD",1674245808382,24.21,23.66,23.646,10915.7685]
["bitfinex","SOLUSD",1674245808611,28.35215,23.66,23.646,10915.7685]
["bitfinex","SOLUSD",1674245808827,4.14215,23.66,23.646,10915.7685]
["bitfinex","SOLUSD",1674245809020,31.69,23.669,23.647,10.0]
["bitfinex","SOLUSD",1674245809227,4.14215,23.668,23.647,10.0]
["bitfinex","SOLUSD",1674245809644,4.14215,23.668,23.648,20.856156]
["bitfinex","SOLUSD",1674245809851,4.14215,23.668,23.649,17.96]
["bitfinex","SOLUSD",1674245810166,110.8393,23.672,23.65,40.856156]
["bitfinex","SOLUSD",1674245810383,10.0,23.679,23.651,27.96]
["bitfinex","SOLUSD",1674245810607,41.67,23.682,23.652,20.0]
["bitfinex","SOLUSD",1674245810608,10.0,23.682,23.652,20.0]
["bitfinex","SOLUSD",1674245810924,4.14215,23.681,23.653,27.0]
["bitfinex","SOLUSD",1674245811139,4.14215,23.681,23.654,0.96]
["bitfinex","SOLUSD",1674245811327,4.14215,23.681,23.654,21.816156]
["bitfinex","SOLUSD",1674245811538,4.14215,23.681,23.655,47.856156]
["bitfinex","SOLUSD",1674245811874,4.14215,23.681,23.656,21.816156]
["bitfinex","SOLUSD",1674245812079,4.14215,23.681,23.657,17.0]
["bitfinex","SOLUSD",1674245812289,4.14215,23.681,23.657,37.856156]
["bitfinex","SOLUSD",1674245812493,4.14215,23.681,23.658,10.96]
["bitfinex","SOLUSD",1674245813130,17.0,23.68,23.658,10.0]
["bitfinex","SOLUSD",1674245813343,4.14215,23.679,23.658,10.0]
["bitfinex","SOLUSD",1674245813659,4.14215,23.679,23.655,10.0]
["bitfinex","SOLUSD",1674245813660,22.73,23.67,23.655,30.856156]
["bitfinex","SOLUSD",1674245813975,4.14215,23.669,23.653,10.0]
["bitfinex","SOLUSD",1674245814164,21.14215,23.669,23.651,10.0]
["bitfinex","SOLUSD",1674245814375,52.83215,23.669,23.651,10.0]
["bitfinex","SOLUSD",1674245815035,4.14215,23.669,23.651,10.0]
["bitfinex","SOLUSD",1674245815349,4.14215,23.669,23.652,20.856156]
["bitfinex","SOLUSD",1674245815554,22.73,23.67,23.653,17.96]
["bitfinex","SOLUSD",1674245815866,10.0,23.679,23.654,10.0]
["bitfinex","SOLUSD",1674245816179,4.14215,23.678,23.655,0.96]
["bitfinex","SOLUSD",1674245816576,4.14215,23.678,23.656,20.856156]
["bitfinex","SOLUSD",1674245816916,4.14215,23.678,23.651,10.0]
["bitfinex","SOLUSD",1674245816917,22.58,23.67,23.651,10.0]
["bitfinex","SOLUSD",1674245817128,31.69,23.669,23.646,10915.7685]
["bitfinex","SOLUSD",1674245817323,4.14215,23.668,23.646,10915.7685]
["bitfinex","SOLUSD",1674245817647,31.69,23.667,23.648,10.0]
["bitfinex","SOLUSD",1674245817866,41.69,23.669,23.648,10.0]
["bitfinex","SOLUSD",1674245818050,22.58,23.66,23.648,10.0]
["bitfinex","SOLUSD",1674245818260,22.58,23.66,23.646,10915.7685]
["bitfinex","SOLUSD",1674245818789,17.0,23.659,23.646,10915.7685]
["bitfinex","SOLUSD",1674245818998,5.10215,23.658,23.646,10915.7685]
["bitfinex","SOLUSD",1674245819225,21.14215,23.657,23.646,10915.7685]
["bitfinex","SOLUSD",1674245819434,4.14215,23.656,23.646,10915.7685]
["bitfinex","SOLUSD",1674245819622,17.0,23.655,23.646,10915.7685]
["bitfinex","SOLUSD",1674245819833,4.14215,23.654,23.646,10915.7685]
["bitfinex","SOLUSD",1674245820067,17.0,23.653,23.646,10915.7685]
["bitfinex","SOLUSD",1674245820469,4.14215,23.652,23.646,10915.7685]
["bitfinex","SOLUSD",1674245821630,17.0,23.651,23.646,10915.7685]
["bitfinex","SOLUSD",1674245822268,21.14215,23.651,23.646,10915.7685]
["bitfinex","SOLUSD",1674245822900,0.96,23.65,23.646,10915.7685]
["bitfinex","SOLUSD",1674245823098,35.86215,23.649,23.646,10888.5685]
["bitfinex","SOLUSD",1674245823310,0.96,23.648,23.646,10888.5685]
["bitfinex","SOLUSD",1674245823520,4.14215,23.647,23.646,10888.5685]
["bitfinex","SOLUSD",1674245823952,21.14215,23.647,23.646,10888.5685]
["bitfinex","SOLUSD",1674245824386,22.10215,23.647,23.646,10888.5685]
["bitfinex","SOLUSD",1674245824703,22.10215,23.647,23.646,10846.4242]
["bitfinex","SOLUSD",1674245824917,22.10215,23.647,23.646,10106.6035]
["bitfinex","SOLUSD",1674245825101,57.06115122,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245825312,4.14215,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245825643,5.10215,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245826169,4.14215,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245826585,5.10215,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245827125,4.14215,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245827746,35.86215,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245827943,34.14215,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245828271,35.10215,23.647,23.646,9792.2555]
["bitfinex","SOLUSD",1674245828485,183.60215,23.647,23.646,9750.2455]
["bitfinex","SOLUSD",1674245828672,250.28115122,23.647,23.646,9750.2455]
["bitfinex","SOLUSD",1674245828882,82.86215,23.647,23.646,9750.2455]
["bitfinex","SOLUSD",1674245829318,51.14215,23.647,23.646,9750.2455]
["bitfinex","SOLUSD",1674245829518,97.11036592,23.647,23.646,9739.2455]
["bitfinex","SOLUSD",1674245829728,128.83036592,23.647,23.646,9739.2455]
["bitfinex","SOLUSD",1674245829952,260.33036592,23.647,23.646,9739.2455]
["bitfinex","SOLUSD",1674245830157,319.93007889,23.647,23.646,9739.2455]
["bitfinex","SOLUSD",1674245830368,56.82215,23.647,23.646,9739.2455]
["bitfinex","SOLUSD",1674245831200,223.20609346,23.647,23.646,9737.7455]
["bitfinex","SOLUSD",1674245831821,263.96186297,23.647,23.646,9737.7455]
["bitfinex","SOLUSD",1674245832049,229.07791951,23.647,23.646,9726.7455]
["bitfinex","SOLUSD",1674245832686,55.86215,23.647,23.646,9726.7455]
["bitfinex","SOLUSD",1674245832903,24.14215,23.647,23.646,9726.7455]
["bitfinex","SOLUSD",1674245833088,47.89791951,23.647,23.646,9726.7455]
["bitfinex","SOLUSD",1674245833301,179.39791951,23.647,23.646,9726.7455]
["bitfinex","SOLUSD",1674245833510,288.59007889,23.647,23.646,9726.7455]
["bitfinex","SOLUSD",1674245834139,305.59007889,23.647,23.646,9726.7455]
["bitfinex","SOLUSD",1674245834354,305.59007889,23.647,23.646,9715.7455]
["bitfinex","SOLUSD",1674245834665,305.59007889,23.647,23.646,9575.7455]
["bitfinex","SOLUSD",1674245835094,253.70613543,23.647,23.646,9575.7455]
["bitfinex","SOLUSD",1674245835434,221.98613543,23.647,23.646,9575.7455]
["bitfinex","SOLUSD",1674245836024,189.09418442,23.647,23.646,7821.98419778]
["bitfinex","SOLUSD",1674245836255,1643.31373296,23.647,23.646,6931.60563358]
["bitfinex","SOLUSD",1674245836466,408.11373296,23.647,23.646,5866.06088969]
["bitfinex","SOLUSD",1674245836658,387.26521187,23.647,23.646,5355.46688969]
["bitfinex","SOLUSD",1674245836878,387.26521187,23.647,23.646,5306.2097348]
["bitfinex","SOLUSD",1674245837077,247.69797664,23.647,23.646,5260.78369196]
["bitfinex","SOLUSD",1674245837302,166.18167147,23.647,23.646,5218.89078579]
["bitfinex","SOLUSD",1674245837499,19.44799483,23.647,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245837716,78.43886558,23.647,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245837938,31.72,23.647,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245838146,31.71,23.659,23.647,144.14]
["bitfinex","SOLUSD",1674245838358,113.95,23.66,23.647,144.14]
["bitfinex","SOLUSD",1674245838359,90.48305655,23.66,23.647,144.14]
["bitfinex","SOLUSD",1674245838551,31.71,23.659,23.647,144.14]
["bitfinex","SOLUSD",1674245838760,5.40844127,23.658,23.647,144.14]
["bitfinex","SOLUSD",1674245838971,22.06021807,23.658,23.647,144.14]
["bitfinex","SOLUSD",1674245839181,7.87848247,23.656,23.647,133.14]
["bitfinex","SOLUSD",1674245839393,67.55079902,23.657,23.647,133.14]
["bitfinex","SOLUSD",1674245839602,131.5,23.653,23.647,133.14]
["bitfinex","SOLUSD",1674245839830,89.42,23.653,23.647,133.14]
["bitfinex","SOLUSD",1674245840031,89.42,23.651,23.647,133.14]
["bitfinex","SOLUSD",1674245840247,31.72,23.65,23.647,133.14]
["bitfinex","SOLUSD",1674245840459,100.1832848,23.65,23.647,133.14]
["bitfinex","SOLUSD",1674245840652,251.6832848,23.649,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245841097,131.5,23.647,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245841299,168.5,23.647,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245841518,228.6832848,23.647,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245841716,96.42751529,23.647,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245841929,251.6832848,23.647,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245842145,114.13,23.66,23.647,35.69199871]
["bitfinex","SOLUSD",1674245842470,23.75576951,23.656,23.647,52.11199871]
["bitfinex","SOLUSD",1674245842671,23.75576951,23.656,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245842894,131.5,23.654,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245843289,131.5,23.652,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245843711,131.5,23.65,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245844136,79.85882185,23.649,23.646,5180.25621676]
["bitfinex","SOLUSD",1674245844457,46.96797452,23.648,23.646,5169.25621676]
["bitfinex","SOLUSD",1674245844666,70.72374403,23.648,23.646,5169.25621676]
["bitfinex","SOLUSD",1674245844869,20.0,23.647,23.646,5169.25621676]
["bitfinex","SOLUSD",1674245845196,155.25576951,23.656,23.646,5169.25621676]
["bitfinex","SOLUSD",1674245845607,131.5,23.654,23.646,5169.25621676]
["bitfinex","SOLUSD",1674245846137,113.71,23.66,23.646,5169.25621676]
["bitfinex","SOLUSD",1674245846332,155.25576951,23.659,23.646,5169.25621676]
["bitfinex","SOLUSD",1674245846762,23.75576951,23.658,23.646,5169.25621676]
["bitfinex","SOLUSD",1674245846977,23.75576951,23.658,23.647,10.0]
["bitfinex","SOLUSD",1674245847610,22.71,23.66,23.648,31.72]
["bitfinex","SOLUSD",1674245847931,20.0,23.66,23.649,10.0]
["bitfinex","SOLUSD",1674245848333,113.95,23.66,23.649,10.0]
["bitfinex","SOLUSD",1674245848537,91.16,23.66,23.649,10.0]
["bitfinex","SOLUSD",1674245848752,14.47,23.66,23.649,10.0]
["bitfinex","SOLUSD",1674245848962,27.75576951,23.666,23.649,10.0]
["bitfinex","SOLUSD",1674245849167,8.36,23.679,23.649,10.0]
["bitfinex","SOLUSD",1674245849505,23.75576951,23.674,23.65,31.72]
["bitfinex","SOLUSD",1674245849697,22.79,23.67,23.651,10.0]
["bitfinex","SOLUSD",1674245849909,22.79,23.67,23.652,31.71]
["bitfinex","SOLUSD",1674245850114,46.54576951,23.67,23.652,31.71]
["bitfinex","SOLUSD",1674245850550,22.63,23.66,23.651,10.0]
["bitfinex","SOLUSD",1674245850751,23.75576951,23.67,23.651,10.0]
["bitfinex","SOLUSD",1674245851189,23.75576951,23.67,23.652,31.71]
["bitfinex","SOLUSD",1674245851387,22.71,23.67,23.651,10.0]
["bitfinex","SOLUSD",1674245851596,22.71,23.67,23.653,10.0]
["bitfinex","SOLUSD",1674245851802,20.0,23.669,23.654,31.71]
["bitfinex","SOLUSD",1674245852644,20.0,23.669,23.655,10.0]
["bitfinex","SOLUSD",1674245853278,17.0,23.668,23.655,10.0]
["bitfinex","SOLUSD",1674245853484,20.0,23.667,23.655,10.0]
["bitfinex","SOLUSD",1674245853708,17.0,23.666,23.655,10.0]
["bitfinex","SOLUSD",1674245853930,20.0,23.665,23.655,10.0]
["bitfinex","SOLUSD",1674245854105,17.0,23.664,23.655,10.0]
["bitfinex","SOLUSD",1674245854326,20.0,23.667,23.655,10.0]
["bitfinex","SOLUSD",1674245854540,17.0,23.666,23.655,10.0]
["bitfinex","SOLUSD",1674245854751,20.0,23.665,23.655,10.0]
["bitfinex","SOLUSD",1674245854960,17.0,23.664,23.655,10.0]
["bitfinex","SOLUSD",1674245857074,23.75576951,23.663,23.655,10.0]
["bitfinex","SOLUSD",1674245857266,17.0,23.662,23.655,10.0]
["bitfinex","SOLUSD",1674245857473,17.0,23.664,23.655,10.0]
["bitfinex","SOLUSD",1674245857685,20.0,23.665,23.655,10.0]
["bitfinex","SOLUSD",1674245858015,43.75576951,23.669,23.653,10.0]
["bitfinex","SOLUSD",1674245858337,113.52,23.66,23.649,10.0]
["bitfinex","SOLUSD",1674245858529,20.0,23.659,23.647,10.0]
["bitfinex","SOLUSD",1674245859574,131.5,23.657,23.647,10.0]
["bitfinex","SOLUSD",1674245859797,131.5,23.655,23.618,31.76]
["bitfinex","SOLUSD",1674245860010,20.0,23.654,23.63,108.6853]
["bitfinex","SOLUSD",1674245860427,17.0,23.653,23.631,31.74]
["bitfinex","SOLUSD",1674245860627,20.0,23.652,23.631,31.74]
["bitfinex","SOLUSD",1674245860836,17.0,23.651,23.631,31.74]
["bitfinex","SOLUSD",1674245861151,20.0,23.65,23.631,31.74]
["bitfinex","SOLUSD",1674245861358,17.0,23.649,23.63,108.6853]
["bitfinex","SOLUSD",1674245861591,20.0,23.648,23.631,31.74]
["bitfinex","SOLUSD",1674245861810,17.0,23.647,23.63,108.6853]
["bitfinex","SOLUSD",1674245862120,37.0,23.647,23.63,108.6853]
["bitfinex","SOLUSD",1674245862309,113.52,23.66,23.647,37.0]
["bitfinex","SOLUSD",1674245862526,20.0,23.659,23.647,37.0]
["bitfinex","SOLUSD",1674245863463,22.54,23.66,23.647,37.0]
["bitfinex","SOLUSD",1674245864432,8.357,23.677,23.648,17.0]
["bitfinex","SOLUSD",1674245864645,22.76,23.67,23.649,41.72]
["bitfinex","SOLUSD",1674245864832,22.76,23.68,23.65,17.96]
["bitfinex","SOLUSD",1674245865045,22.76,23.68,23.651,31.72]
["bitfinex","SOLUSD",1674245865270,22.76,23.68,23.652,17.96]
["bitfinex","SOLUSD",1674245865486,22.76,23.68,23.653,31.71]
["bitfinex","SOLUSD",1674245865698,22.76,23.68,23.654,52.09427]
["bitfinex","SOLUSD",1674245866022,22.76,23.68,23.655,35.84409]
["bitfinex","SOLUSD",1674245866331,23.75576951,23.685,23.656,22.09392]
["bitfinex","SOLUSD",1674245866532,22.76,23.69,23.658,10.0]
["bitfinex","SOLUSD",1674245866731,46.51576951,23.69,23.659,73.80339]
["bitfinex","SOLUSD",1674245866941,46.51576951,23.69,23.66,14.13322]
["bitfinex","SOLUSD",1674245867153,46.51576951,23.69,23.661,49.66]
["bitfinex","SOLUSD",1674245867381,22.76,23.69,23.662,4.13287]
["bitfinex","SOLUSD",1674245867583,22.76,23.69,23.663,59.66]
["bitfinex","SOLUSD",1674245867790,23.75576951,23.693,23.664,24.13252]
["bitfinex","SOLUSD",1674245868002,23.75576951,23.693,23.665,36.79235]
["bitfinex","SOLUSD",1674245868220,23.75576951,23.693,23.666,24.13217]
["bitfinex","SOLUSD",1674245868431,22.76,23.69,23.667,58.69]
["bitfinex","SOLUSD",1674245868647,22.76,23.69,23.668,0.96]
["bitfinex","SOLUSD",1674245868970,22.76,23.69,23.669,31.69]
["bitfinex","SOLUSD",1674245869164,22.76,23.69,23.671,10.0]
["bitfinex","SOLUSD",1674245869380,22.76,23.69,23.672,31.69]
["bitfinex","SOLUSD",1674245869574,22.76,23.69,23.673,27.0]
["bitfinex","SOLUSD",1674245869901,22.76,23.69,23.673,10.0]
["bitfinex","SOLUSD",1674245869902,46.51576951,23.69,23.673,10.0]
["bitfinex","SOLUSD",1674245870328,22.76,23.68,23.673,10.0]
["bitfinex","SOLUSD",1674245870520,22.76,23.68,23.667,10.0]
["bitfinex","SOLUSD",1674245870521,113.44,23.68,23.667,10.0]
["bitfinex","SOLUSD",1674245870731,20.0,23.679,23.661,228.9949]
["bitfinex","SOLUSD",1674245870940,20.0,23.679,23.661,111.055]
["bitfinex","SOLUSD",1674245871356,22.76,23.69,23.661,111.055]
["bitfinex","SOLUSD",1674245871568,37.0,23.689,23.661,142.755]
["bitfinex","SOLUSD",1674245871796,22.76,23.68,23.661,111.055]
["bitfinex","SOLUSD",1674245872003,37.0,23.679,23.661,111.055]
["bitfinex","SOLUSD",1674245872217,22.76,23.67,23.661,111.055]
["bitfinex","SOLUSD",1674245872414,22.76,23.67,23.656,10.0]
["bitfinex","SOLUSD",1674245873044,69.11976951,23.679,23.656,10.0]
["bitfinex","SOLUSD",1674245873255,45.364,23.679,23.656,10.0]
["bitfinex","SOLUSD",1674245873568,37.0,23.679,23.656,10.0]
["bitfinex","SOLUSD",1674245874516,20.0,23.679,23.656,10.0]
["bitfinex","SOLUSD",1674245874718,22.76,23.68,23.657,31.71]
["bitfinex","SOLUSD",1674245874930,22.76,23.69,23.664,17.0]
["bitfinex","SOLUSD",1674245875161,22.76,23.69,23.665,32.66]
["bitfinex","SOLUSD",1674245875565,22.76,23.69,23.666,27.0]
["bitfinex","SOLUSD",1674245875789,22.76,23.69,23.667,0.96]
["bitfinex","SOLUSD",1674245876106,8.355,23.699,23.667,56.40576951]
["bitfinex","SOLUSD",1674245876297,46.41576951,23.7,23.668,135.4236]
["bitfinex","SOLUSD",1674245876505,22.76,23.69,23.669,42.65]
["bitfinex","SOLUSD",1674245876725,23.75576951,23.699,23.67,17.0]
["bitfinex","SOLUSD",1674245876935,23.75576951,23.689,23.669,10.0]
["bitfinex","SOLUSD",1674245877162,22.76,23.68,23.669,10.0]
["bitfinex","SOLUSD",1674245877358,20.0,23.688,23.669,10.0]
["bitfinex","SOLUSD",1674245877568,20.0,23.689,23.669,10.0]
["bitfinex","SOLUSD",1674245878010,22.76,23.69,23.67,17.0]
["bitfinex","SOLUSD",1674245878211,8.357,23.699,23.671,31.69]
["bitfinex","SOLUSD",1674245878416,20.0,23.698,23.673,10.0]
["bitfinex","SOLUSD",1674245878733,20.0,23.698,23.673,41.69]
["bitfinex","SOLUSD",1674245878964,20.0,23.698,23.674,41.71576951]
["bitfinex","SOLUSD",1674245879148,22.66,23.7,23.675,55.8106]
["bitfinex","SOLUSD",1674245879359,22.63,23.71,23.677,10.0]
["bitfinex","SOLUSD",1674245879564,8.354,23.709,23.678,49.64]
["bitfinex","SOLUSD",1674245879781,22.66,23.7,23.678,53.77008]
["bitfinex","SOLUSD",1674245879983,22.66,23.7,23.678,48.68]
["bitfinex","SOLUSD",1674245880210,22.66,23.7,23.679,10.0]
["bitfinex","SOLUSD",1674245880634,22.49,23.7,23.679,10.0]
["bitfinex","SOLUSD",1674245881369,17.0,23.699,23.679,10.0]
["bitfinex","SOLUSD",1674245881984,22.49,23.7,23.68,0.96]
["bitfinex","SOLUSD",1674245882208,22.57,23.71,23.681,35.80955]
["bitfinex","SOLUSD",1674245882423,8.359,23.709,23.682,27.0]
["bitfinex","SOLUSD",1674245882633,22.7,23.7,23.682,10.0]
["bitfinex","SOLUSD",1674245882830,22.7,23.7,23.683,17.0]
["bitfinex","SOLUSD",1674245883462,22.7,23.7,23.682,10.0]
["bitfinex","SOLUSD",1674245883885,20.0,23.699,23.682,10.0]
["bitfinex","SOLUSD",1674245884234,37.0,23.699,23.682,10.0]
["bitfinex","SOLUSD",1674245885138,22.7,23.69,23.682,10.0]
["bitfinex","SOLUSD",1674245885346,8.367,23.689,23.676,114.8939]
["bitfinex","SOLUSD",1674245885566,37.0,23.688,23.676,114.8939]
["bitfinex","SOLUSD",1674245885775,8.367,23.687,23.673,10.0]
["bitfinex","SOLUSD",1674245885974,37.0,23.686,23.673,10.0]
["bitfinex","SOLUSD",1674245887238,20.0,23.686,23.673,10.0]
["bitfinex","SOLUSD",1674245887556,20.0,23.688,23.673,10.0]
["bitfinex","SOLUSD",1674245887986,22.7,23.69,23.673,10.0]
["bitfinex","SOLUSD",1674245889346,28.36,23.689,23.673,10.0]
["bitfinex","SOLUSD",1674245889982,22.7,23.69,23.673,10.0]
["bitfinex","SOLUSD",1674245890187,22.7,23.7,23.674,31.69]
["bitfinex","SOLUSD",1674245890510,20.0,23.699,23.674,31.69]
["bitfinex","SOLUSD",1674245890727,22.7,23.69,23.673,10.0]
["bitfinex","SOLUSD",1674245890915,8.356,23.699,23.673,10.0]
["bitfinex","SOLUSD",1674245891342,22.7,23.7,23.676,52.64]
["bitfinex","SOLUSD",1674245891755,22.7,23.7,23.678,10.0]
["bitfinex","SOLUSD",1674245891967,46.45576951,23.7,23.678,10.0]
["bitfinex","SOLUSD",1674245892188,20.0,23.699,23.678,10.0]
["bitfinex","SOLUSD",1674245892605,8.356,23.698,23.678,10.0]
["bitfinex","SOLUSD",1674245892817,22.7,23.69,23.678,10.0]
["bitfinex","SOLUSD",1674245893870,17.0,23.689,23.678,10.0]
["bitfinex","SOLUSD",1674245894396,24.2,23.69,23.678,10.0]
["bitfinex","SOLUSD",1674245894614,8.36,23.698,23.678,10.0]
["bitfinex","SOLUSD",1674245894812,20.0,23.697,23.678,10.0]
["bitfinex","SOLUSD",1674245895024,8.361,23.696,23.678,10.0]
["bitfinex","SOLUSD",1674245895231,20.0,23.697,23.678,10.0]
["bitfinex","SOLUSD",1674245895232,20.0,23.695,23.678,10.0]
["bitfinex","SOLUSD",1674245895565,8.361,23.696,23.678,10.0]
["bitfinex","SOLUSD",1674245895760,37.0,23.695,23.678,10.0]
["bitfinex","SOLUSD",1674245896604,20.0,23.695,23.678,10.0]
["bitfinex","SOLUSD",1674245896928,8.36,23.699,23.678,10.0]
["bitfinex","SOLUSD",1674245897126,8.358,23.704,23.68,10.0]
["bitfinex","SOLUSD",1674245897332,8.356,23.709,23.68,10.0]
["bitfinex","SOLUSD",1674245897661,8.354,23.714,23.681,41.71576951]
["bitfinex","SOLUSD",1674245897862,8.354,23.715,23.682,31.67]
["bitfinex","SOLUSD",1674245898067,24.33,23.71,23.683,17.96]
["bitfinex","SOLUSD",1674245898277,24.33,23.71,23.684,45.79903]
["bitfinex","SOLUSD",1674245898596,8.354,23.715,23.685,17.96]
["bitfinex","SOLUSD",1674245898809,23.75576951,23.713,23.686,51.67]
["bitfinex","SOLUSD",1674245899010,155.83,23.71,23.686,31.67]
["bitfinex","SOLUSD",1674245899250,28.362,23.709,23.684,10.0]
["bitfinex","SOLUSD",1674245899545,28.362,23.709,23.685,17.0]
["bitfinex","SOLUSD",1674245899764,47.51153902,23.708,23.686,10.0]
["bitfinex","SOLUSD",1674245900084,23.75576951,23.708,23.687,17.0]
["bitfinex","SOLUSD",1674245900799,23.75576951,23.708,23.688,10.0]
["bitfinex","SOLUSD",1674245901009,23.75576951,23.708,23.689,17.0]
["bitfinex","SOLUSD",1674245901230,23.75576951,23.708,23.69,10.0]
["bitfinex","SOLUSD",1674245901440,22.67,23.71,23.69,10.0]
["bitfinex","SOLUSD",1674245901639,22.67,23.71,23.691,17.96]
["bitfinex","SOLUSD",1674245901967,22.67,23.71,23.691,17.0]
["bitfinex","SOLUSD",1674245902161,22.67,23.71,23.69,10.0]
["bitfinex","SOLUSD",1674245902583,8.36,23.715,23.691,17.96]
["bitfinex","SOLUSD",1674245902905,8.356,23.726,23.692,47.88340951]
["bitfinex","SOLUSD",1674245903122,23.75576951,23.723,23.693,53.74746]
["bitfinex","SOLUSD",1674245903339,23.75576951,23.723,23.694,34.12729]
["bitfinex","SOLUSD",1674245903538,23.75576951,23.723,23.695,53.74711]
["bitfinex","SOLUSD",1674245903756,23.75576951,23.723,23.696,4.12694]
["bitfinex","SOLUSD",1674245903965,23.75576951,23.723,23.697,49.61]
["bitfinex","SOLUSD",1674245904181,23.75576951,23.723,23.698,14.12659]
["bitfinex","SOLUSD",1674245904388,8.357,23.722,23.698,10.0]
["bitfinex","SOLUSD",1674245904597,22.67,23.72,23.698,10.0]
["bitfinex","SOLUSD",1674245904810,8.359,23.719,23.698,10.0]
["bitfinex","SOLUSD",1674245905012,32.11476951,23.719,23.698,10.0]
["bitfinex","SOLUSD",1674245905443,23.75576951,23.718,23.698,10.0]
["bitfinex","SOLUSD",1674245905639,45.36,23.717,23.698,10.0]
["bitfinex","SOLUSD",1674245905976,23.75576951,23.716,23.698,10.0]
["bitfinex","SOLUSD",1674245906379,32.11576951,23.716,23.698,10.0]
["bitfinex","SOLUSD",1674245906802,23.75576951,23.716,23.698,10.0]
["bitfinex","SOLUSD",1674245907034,20.0,23.717,23.698,10.0]
["bitfinex","SOLUSD",1674245907235,17.0,23.716,23.698,10.0]
["bitfinex","SOLUSD",1674245907442,32.11576951,23.717,23.698,10.0]
["bitfinex","SOLUSD",1674245907663,20.0,23.716,23.698,10.0]
["bitfinex","SOLUSD",1674245908389,20.0,23.718,23.698,10.0]
["bitfinex","SOLUSD",1674245908794,8.358,23.725,23.698,10.0]
["bitfinex","SOLUSD",1674245909009,8.358,23.725,23.7,10.0]
["bitfinex","SOLUSD",1674245909248,8.356,23.729,23.701,36.73607]
["bitfinex","SOLUSD",1674245909430,8.356,23.729,23.702,21.12589]
["bitfinex","SOLUSD",1674245909646,32.11176951,23.729,23.703,0.96]
["bitfinex","SOLUSD",1674245909859,23.75576951,23.728,23.703,4.12572]
["bitfinex","SOLUSD",1674245910052,23.75576951,23.728,23.705,10.0]
["bitfinex","SOLUSD",1674245911121,8.356,23.729,23.705,10.0]
["bitfinex","SOLUSD",1674245911334,22.67,23.73,23.706,17.96]
["bitfinex","SOLUSD",1674245911535,8.357,23.737,23.707,4.12502]
["bitfinex","SOLUSD",1674245911751,8.357,23.737,23.708,49.6]
["bitfinex","SOLUSD",1674245911952,22.49,23.74,23.709,4.12468]
["bitfinex","SOLUSD",1674245911953,8.356,23.739,23.709,4.12468]
["bitfinex","SOLUSD",1674245912165,23.75576951,23.736,23.71,27.0]
["bitfinex","SOLUSD",1674245912369,8.358,23.735,23.71,27.0]
["bitfinex","SOLUSD",1674245912590,8.358,23.735,23.71,10.0]
["bitfinex","SOLUSD",1674245912802,43.75576951,23.734,23.71,10.0]
["bitfinex","SOLUSD",1674245913017,43.75576951,23.734,23.711,17.0]
["bitfinex","SOLUSD",1674245913333,20.0,23.734,23.712,10.0]
["bitfinex","SOLUSD",1674245913538,20.0,23.734,23.713,21.12398]
["bitfinex","SOLUSD",1674245913860,20.0,23.738,23.714,4.12381]
["bitfinex","SOLUSD",1674245914068,23.75576951,23.733,23.712,10.0]
["bitfinex","SOLUSD",1674245914389,23.75576951,23.733,23.713,17.0]
["bitfinex","SOLUSD",1674245914588,23.75576951,23.733,23.714,10.0]
["bitfinex","SOLUSD",1674245914784,8.36,23.737,23.714,10.0]
["bitfinex","SOLUSD",1674245914995,20.0,23.736,23.714,10.0]
["bitfinex","SOLUSD",1674245915206,8.36,23.735,23.714,10.0]
["bitfinex","SOLUSD",1674245915644,20.0,23.736,23.714,10.0]
["bitfinex","SOLUSD",1674245915962,23.75576951,23.734,23.714,10.0]
["bitfinex","SOLUSD",1674245916154,8.36,23.737,23.714,10.0]
["bitfinex","SOLUSD",1674245916362,23.75576951,23.735,23.714,10.0]
["bitfinex","SOLUSD",1674245916576,32.11576951,23.735,23.714,10.0]
["bitfinex","SOLUSD",1674245916790,23.75576951,23.735,23.714,10.0]
["bitfinex","SOLUSD",1674245917114,25.361,23.734,23.714,10.0]
["bitfinex","SOLUSD",1674245917304,22.67,23.73,23.714,10.0]
["bitfinex","SOLUSD",1674245917520,17.0,23.729,23.714,10.0]
["bitfinex","SOLUSD",1674245917744,17.0,23.729,23.709,10.0]
["bitfinex","SOLUSD",1674245917745,20.0,23.728,23.709,10.0]
["bitfinex","SOLUSD",1674245917960,25.363,23.727,23.709,10.0]
["bitfinex","SOLUSD",1674245918166,22.67,23.72,23.709,10.0]
["bitfinex","SOLUSD",1674245918362,25.366,23.719,23.707,10.0]
["bitfinex","SOLUSD",1674245918702,8.366,23.719,23.707,10.0]
["bitfinex","SOLUSD",1674245918898,43.75576951,23.718,23.705,10.0]
["bitfinex","SOLUSD",1674245919097,25.367,23.717,23.705,10.0]
["bitfinex","SOLUSD",1674245919307,20.0,23.716,23.705,10.0]
["bitfinex","SOLUSD",1674245919736,17.0,23.715,23.705,10.0]
["bitfinex","SOLUSD",1674245920472,8.366,23.719,23.705,10.0]
["bitfinex","SOLUSD",1674245920674,22.67,23.72,23.705,10.0]
["bitfinex","SOLUSD",1674245920886,10.0,23.729,23.705,10.0]
["bitfinex","SOLUSD",1674245921114,8.357,23.728,23.705,10.0]
["bitfinex","SOLUSD",1674245921639,8.356,23.729,23.705,10.0]
["bitfinex","SOLUSD",1674245921824,22.67,23.73,23.705,10.0]
["bitfinex","SOLUSD",1674245922686,8.356,23.729,23.707,10.0]
["bitfinex","SOLUSD",1674245923001,22.67,23.73,23.708,0.96]
["bitfinex","SOLUSD",1674245923194,8.358,23.737,23.709,35.76468]
["bitfinex","SOLUSD",1674245923400,8.357,23.739,23.71,5.0845]
["bitfinex","SOLUSD",1674245923847,10.0,23.737,23.71,14.1245]
["bitfinex","SOLUSD",1674245924158,8.358,23.737,23.711,0.96]
["bitfinex","SOLUSD",1674245924352,22.67,23.73,23.712,4.12415]
["bitfinex","SOLUSD",1674245924557,22.67,23.73,23.71,10.0]
["bitfinex","SOLUSD",1674245925521,8.36,23.729,23.708,10.0]
["bitfinex","SOLUSD",1674245925725,20.0,23.728,23.708,14.12485]
["bitfinex","SOLUSD",1674245925931,8.36,23.727,23.708,10.0]
["bitfinex","SOLUSD",1674245926141,17.0,23.726,23.708,10.0]
["bitfinex","SOLUSD",1674245926359,8.36,23.725,23.708,10.0]
["bitfinex","SOLUSD",1674245926978,20.0,23.726,23.708,10.0]
["bitfinex","SOLUSD",1674245927297,20.0,23.728,23.708,10.0]
["bitfinex","SOLUSD",1674245927524,8.36,23.727,23.708,10.0]
["bitfinex","SOLUSD",1674245927837,20.0,23.726,23.708,10.0]
["bitfinex","SOLUSD",1674245928024,20.0,23.726,23.709,0.96]
["bitfinex","SOLUSD",1674245928234,20.0,23.728,23.709,0.96]
["bitfinex","SOLUSD",1674245928460,22.67,23.73,23.709,22.08468]
["bitfinex","SOLUSD",1674245928668,22.67,23.73,23.71,4.1245]
["bitfinex","SOLUSD",1674245928669,22.45,23.73,23.71,4.1245]
["bitfinex","SOLUSD",1674245928996,18.362,23.729,23.71,4.1245]
["bitfinex","SOLUSD",1674245929200,8.362,23.729,23.708,10.0]
["bitfinex","SOLUSD",1674245929601,20.0,23.728,23.708,10.0]
["bitfinex","SOLUSD",1674245929816,25.363,23.727,23.708,10.0]
["bitfinex","SOLUSD",1674245930341,22.67,23.72,23.708,10.0]
["bitfinex","SOLUSD",1674245930763,20.0,23.726,23.708,10.0]
["bitfinex","SOLUSD",1674245931835,20.0,23.728,23.708,10.0]
["bitfinex","SOLUSD",1674245932038,8.36,23.727,23.709,5.08468]
["bitfinex","SOLUSD",1674245932226,8.357,23.737,23.709,5.08468]
["bitfinex","SOLUSD",1674245932760,8.357,23.737,23.709,28.84044951]
["bitfinex","SOLUSD",1674245932960,8.357,23.737,23.71,21.1245]
["bitfinex","SOLUSD",1674245933175,20.0,23.736,23.711,5.08433]
["bitfinex","SOLUSD",1674245933391,20.0,23.736,23.712,52.75415]
["bitfinex","SOLUSD",1674245933618,20.0,23.739,23.713,22.08398]
["bitfinex","SOLUSD",1674245933807,22.49,23.74,23.714,45.75381]
["bitfinex","SOLUSD",1674245934017,22.49,23.74,23.715,22.08363]
["bitfinex","SOLUSD",1674245934241,8.353,23.748,23.716,35.75346]
["bitfinex","SOLUSD",1674245934450,2.463,23.748,23.717,22.08329]
["bitfinex","SOLUSD",1674245934666,16.857211,23.75,23.719,5.29628881]
["bitfinex","SOLUSD",1674245934855,16.857211,23.75,23.72,184.99236]
["bitfinex","SOLUSD",1674245935069,16.857211,23.75,23.721,4.12259]
["bitfinex","SOLUSD",1674245935282,16.857211,23.75,23.722,49.58]
["bitfinex","SOLUSD",1674245935609,16.857211,23.75,23.723,4.12224]
["bitfinex","SOLUSD",1674245935813,16.857211,23.75,23.724,59.58]
["bitfinex","SOLUSD",1674245936023,16.857211,23.75,23.725,4.12189]
["bitfinex","SOLUSD",1674245936231,16.857211,23.75,23.726,49.58]
["bitfinex","SOLUSD",1674245936434,16.857211,23.75,23.727,4.12155]
["bitfinex","SOLUSD",1674245936646,16.857211,23.75,23.729,10.0]
["bitfinex","SOLUSD",1674245936860,16.857211,23.75,23.73,52.73103]
["bitfinex","SOLUSD",1674245937082,16.857211,23.75,23.731,4.12085]
["bitfinex","SOLUSD",1674245937485,16.857211,23.75,23.732,17.96]
["bitfinex","SOLUSD",1674245937709,16.857211,23.75,23.733,14.12051]
["bitfinex","SOLUSD",1674245937906,16.857211,23.75,23.734,22.08033]
["bitfinex","SOLUSD",1674245938126,16.857211,23.75,23.734,4.12033]
["bitfinex","SOLUSD",1674245938427,39.527211,23.75,23.734,4.12033]
["bitfinex","SOLUSD",1674245938644,22.475,23.749,23.734,4.12033]
["bitfinex","SOLUSD",1674245938848,22.475,23.749,23.733,10.0]
["bitfinex","SOLUSD",1674245938849,17.0,23.748,23.733,10.0]
["bitfinex","SOLUSD",1674245939079,22.475,23.747,23.733,10.0]
["bitfinex","SOLUSD",1674245939605,2.475,23.747,23.733,10.0]
["bitfinex","SOLUSD",1674245939800,16.857211,23.75,23.733,10.0]
["bitfinex","SOLUSD",1674245941199,16.857211,23.75,23.734,17.96]
["bitfinex","SOLUSD",1674245941722,16.857211,23.75,23.735,10.0]
["bitfinex","SOLUSD",1674245942145,16.857211,23.75,23.735,14.12016]
["bitfinex","SOLUSD",1674245942976,16.857211,23.75,23.735,10.0]
["bitfinex","SOLUSD",1674245943391,0.007211,23.75,23.735,10.0]
["bitfinex","SOLUSD",1674245943597,0.007211,23.75,23.736,17.96]
["bitfinex","SOLUSD",1674245943815,1.0,23.754,23.737,10.0]
["bitfinex","SOLUSD",1674245944034,1.0,23.754,23.738,17.96]
["bitfinex","SOLUSD",1674245944347,2.473,23.769,23.74,22.5]
["bitfinex","SOLUSD",1674245944539,2.473,23.771,23.741,51.6]
["bitfinex","SOLUSD",1674245944748,22.67,23.77,23.741,51.6]
["bitfinex","SOLUSD",1674245944958,22.67,23.77,23.742,55.83470951]
["bitfinex","SOLUSD",1674245945169,2.473,23.775,23.743,55.70877]
["bitfinex","SOLUSD",1674245945397,16.841895,23.776,23.75,22.67]
["bitfinex","SOLUSD",1674245945612,16.841895,23.776,23.751,52.54]
["bitfinex","SOLUSD",1674245945796,16.841895,23.776,23.752,10.0]
["bitfinex","SOLUSD",1674245946011,16.841895,23.776,23.753,69.54]
["bitfinex","SOLUSD",1674245946223,0.0018351,23.772,23.754,4.1485847]
["bitfinex","SOLUSD",1674245946426,0.0018351,23.772,23.755,49.54]
["bitfinex","SOLUSD",1674245946641,0.0018351,23.772,23.756,10.0]
["bitfinex","SOLUSD",1674245946871,16.841895,23.776,23.757,49.53]
["bitfinex","SOLUSD",1674245946872,16.3437301,23.776,23.757,49.53]
["bitfinex","SOLUSD",1674245947186,16.3437301,23.776,23.757,127.19099584]
["bitfinex","SOLUSD",1674245947187,15.3437301,23.776,23.757,127.19099584]
["bitfinex","SOLUSD",1674245947382,15.3437301,23.776,23.758,23.75576951]
["bitfinex","SOLUSD",1674245947589,15.3437301,23.776,23.76,10.0]
["bitfinex","SOLUSD",1674245947807,15.3437301,23.776,23.761,17.96]
["bitfinex","SOLUSD",1674245948034,15.3437301,23.776,23.761,41.71576951]
["bitfinex","SOLUSD",1674245948233,15.3437301,23.776,23.762,27.87124951]
["bitfinex","SOLUSD",1674245948440,15.3437301,23.776,23.763,4.1153]
["bitfinex","SOLUSD",1674245948765,15.3437301,23.776,23.764,10.96]
["bitfinex","SOLUSD",1674245948960,2.475,23.775,23.765,4.11496]
["bitfinex","SOLUSD",1674245949384,15.3437301,23.776,23.765,4.11496]
["bitfinex","SOLUSD",1674245950949,0.0037301,23.776,23.766,0.96]
["bitfinex","SOLUSD",1674245951181,0.0037301,23.776,23.766,41.71576951]
["bitfinex","SOLUSD",1674245951711,2.473,23.792,23.767,57.51153902]
["bitfinex","SOLUSD",1674245951940,2.473,23.799,23.768,17.0]
["bitfinex","SOLUSD",1674245952133,2.473,23.799,23.77,22.47]
["bitfinex","SOLUSD",1674245952344,2.472,23.803,23.771,31.56]
["bitfinex","SOLUSD",1674245952664,16.818468,23.812,23.78,22.67]
["bitfinex","SOLUSD",1674245952879,2.474,23.811,23.781,115.632]
["bitfinex","SOLUSD",1674245953082,2.474,23.811,23.782,17.0]
["bitfinex","SOLUSD",1674245953302,2.474,23.811,23.782,40.75576951]
["bitfinex","SOLUSD",1674245953507,5.0,23.8,23.783,32.5]
["bitfinex","SOLUSD",1674245953713,5.0,23.8,23.784,47.0]
["bitfinex","SOLUSD",1674245953925,16.818468,23.812,23.785,32.5]
["bitfinex","SOLUSD",1674245954248,16.818468,23.812,23.786,40.75576951]
["bitfinex","SOLUSD",1674245954460,16.818468,23.812,23.79,22.67]
["bitfinex","SOLUSD",1674245954774,16.818468,23.812,23.787,0.96]
["bitfinex","SOLUSD",1674245954977,22.67,23.81,23.791,10.0]
["bitfinex","SOLUSD",1674245955188,2.474,23.809,23.791,10.0]
["bitfinex","SOLUSD",1674245955397,22.45,23.8,23.786,50.84557233]
["bitfinex","SOLUSD",1674245955614,2.475,23.799,23.784,10.0]
["bitfinex","SOLUSD",1674245955932,22.45,23.8,23.784,10.0]
["bitfinex","SOLUSD",1674245955933,22.67,23.8,23.784,10.0]
["bitfinex","SOLUSD",1674245956141,2.475,23.799,23.784,10.0]
["bitfinex","SOLUSD",1674245956546,2.475,23.799,23.78,23.75576951]
["bitfinex","SOLUSD",1674245956755,2.475,23.799,23.775,10.0]
["bitfinex","SOLUSD",1674245957089,22.67,23.81,23.776,55.30576951]
["bitfinex","SOLUSD",1674245957278,2.474,23.809,23.777,5.14439541]
["bitfinex","SOLUSD",1674245957493,2.473,23.811,23.78,22.58]
["bitfinex","SOLUSD",1674245957715,16.818468,23.812,23.781,58.54]
["bitfinex","SOLUSD",1674245958034,16.818468,23.812,23.782,0.96]
["bitfinex","SOLUSD",1674245958348,22.67,23.8,23.781,10.0]
["bitfinex","SOLUSD",1674245958538,22.67,23.8,23.781,14.11219]
["bitfinex","SOLUSD",1674245958749,22.67,23.79,23.781,4.11219]
["bitfinex","SOLUSD",1674245958978,2.475,23.789,23.782,4.11202]
["bitfinex","SOLUSD",1674245959393,22.475,23.789,23.782,4.11202]
["bitfinex","SOLUSD",1674245959603,17.0,23.788,23.782,4.11202]
["bitfinex","SOLUSD",1674245959811,17.0,23.788,23.772,10.0]
["bitfinex","SOLUSD",1674245959812,22.475,23.787,23.75,31.58]
["bitfinex","SOLUSD",1674245960025,22.52,23.78,23.768,4.11444]
["bitfinex","SOLUSD",1674245960853,2.475,23.785,23.768,4.11444]
["bitfinex","SOLUSD",1674245961915,2.474,23.788,23.768,4.11444]
["bitfinex","SOLUSD",1674245962334,12.473,23.799,23.769,10.0]
["bitfinex","SOLUSD",1674245962547,12.473,23.799,23.77,4.11409]
["bitfinex","SOLUSD",1674245962761,22.52,23.79,23.77,45.979687]
["bitfinex","SOLUSD",1674245962974,22.67,23.78,23.77,4.11409]
["bitfinex","SOLUSD",1674245963827,24.15,23.78,23.77,4.11409]
["bitfinex","SOLUSD",1674245964008,19.475,23.779,23.77,4.11409]
["bitfinex","SOLUSD",1674245964218,10.0,23.799,23.77,4.11409]
["bitfinex","SOLUSD",1674245964219,24.15,23.79,23.77,4.11409]
["bitfinex","SOLUSD",1674245964542,24.33,23.8,23.772,10.0]
["bitfinex","SOLUSD",1674245964756,16.818468,23.812,23.773,119.3574]
["bitfinex","SOLUSD",1674245964979,24.15,23.81,23.774,31.55]
["bitfinex","SOLUSD",1674245965288,24.15,23.81,23.776,10.0]
["bitfinex","SOLUSD",1674245965484,24.15,23.81,23.777,49.51]
["bitfinex","SOLUSD",1674245965695,24.15,23.81,23.777,56.26576951]
["bitfinex","SOLUSD",1674245965905,24.01,23.8,23.777,0.96]
["bitfinex","SOLUSD",1674245966125,24.01,23.8,23.776,10.0]
["bitfinex","SOLUSD",1674245966842,24.15,23.79,23.772,10.0]
["bitfinex","SOLUSD",1674245967061,23.98,23.78,23.76,10.0]
["bitfinex","SOLUSD",1674245967280,24.15,23.79,23.768,4.11444]
["bitfinex","SOLUSD",1674245967493,96.62,23.8,23.768,4.11444]
["bitfinex","SOLUSD",1674245967494,10.0,23.799,23.768,4.11444]
["bitfinex","SOLUSD",1674245967708,23.98,23.79,23.768,4.11444]
["bitfinex","SOLUSD",1674245968124,20.0,23.798,23.768,4.11444]
["bitfinex","SOLUSD",1674245968437,20.0,23.798,23.77,10.0]
["bitfinex","SOLUSD",1674245968640,20.0,23.803,23.771,52.67392]
["bitfinex","SOLUSD",1674245968854,20.0,23.803,23.772,0.96]
["bitfinex","SOLUSD",1674245969057,116.2876,23.804,23.773,31.55]
["bitfinex","SOLUSD",1674245969385,116.2876,23.804,23.775,10.0]
["bitfinex","SOLUSD",1674245969602,116.2876,23.804,23.776,31.55]
["bitfinex","SOLUSD",1674245969790,24.15,23.8,23.775,10.0]
["bitfinex","SOLUSD",1674245970001,10.0,23.799,23.775,10.0]
["bitfinex","SOLUSD",1674245970326,14.14215,23.799,23.775,10.0]
["bitfinex","SOLUSD",1674245970565,23.97,23.79,23.775,10.0]
["bitfinex","SOLUSD",1674245971068,17.0,23.789,23.769,10.0]
["bitfinex","SOLUSD",1674245971285,20.0,23.788,23.769,10.0]
["bitfinex","SOLUSD",1674245971468,24.15,23.78,23.762,10.0]
["bitfinex","SOLUSD",1674245971673,37.0,23.779,23.761,10.0]
["bitfinex","SOLUSD",1674245971888,37.0,23.779,23.76,10.0]
["bitfinex","SOLUSD",1674245972095,23.97,23.77,23.76,10.0]
["bitfinex","SOLUSD",1674245972328,23.97,23.77,23.745,10.0]
["bitfinex","SOLUSD",1674245972521,23.93,23.77,23.759,4.116]
["bitfinex","SOLUSD",1674245972941,17.0,23.769,23.759,4.116]
["bitfinex","SOLUSD",1674245973156,20.0,23.768,23.745,10.0]
["bitfinex","SOLUSD",1674245973578,17.0,23.767,23.745,10.0]
["bitfinex","SOLUSD",1674245973794,20.0,23.766,23.745,10.0]
["bitfinex","SOLUSD",1674245974117,17.0,23.765,23.745,10.0]
["bitfinex","SOLUSD",1674245974350,23.98,23.76,23.745,10.0]
["bitfinex","SOLUSD",1674245974542,17.0,23.765,23.746,4.11825]
["bitfinex","SOLUSD",1674245974736,20.0,23.764,23.746,4.11825]
["bitfinex","SOLUSD",1674245975155,20.0,23.769,23.746,4.11825]
["bitfinex","SOLUSD",1674245975361,17.0,23.768,23.746,4.11825]
["bitfinex","SOLUSD",1674245975696,20.0,23.767,23.746,4.11825]
["bitfinex","SOLUSD",1674245975882,24.15,23.77,23.746,4.11825]
["bitfinex","SOLUSD",1674245976227,24.15,23.78,23.747,23.75576951]
["bitfinex","SOLUSD",1674245976414,24.15,23.78,23.748,45.7079]
["bitfinex","SOLUSD",1674245976757,24.15,23.79,23.749,47.87349951]
["bitfinex","SOLUSD",1674245976934,24.15,23.79,23.75,53.65756]
["bitfinex","SOLUSD",1674245977144,24.15,23.79,23.751,24.11738]
["bitfinex","SOLUSD",1674245977355,24.15,23.79,23.752,59.54]
["bitfinex","SOLUSD",1674245977571,24.15,23.79,23.752,83.29576951]
["bitfinex","SOLUSD",1674245977778,24.15,23.8,23.754,6.02278833]
["bitfinex","SOLUSD",1674245977986,24.15,23.8,23.755,53.65669]
["bitfinex","SOLUSD",1674245978218,24.15,23.8,23.756,132.1143]
["bitfinex","SOLUSD",1674245978426,24.15,23.8,23.757,63.64634]
["bitfinex","SOLUSD",1674245978654,24.15,23.8,23.758,24.11617]
["bitfinex","SOLUSD",1674245978850,24.15,23.8,23.759,53.646]
["bitfinex","SOLUSD",1674245979062,24.15,23.8,23.76,14.11582]
["bitfinex","SOLUSD",1674245979267,24.03,23.81,23.762,7.91575749]
["bitfinex","SOLUSD",1674245979486,24.03,23.81,23.764,7.37832592]
["bitfinex","SOLUSD",1674245979706,24.03,23.81,23.765,55.67496]
["bitfinex","SOLUSD",1674245979916,24.03,23.81,23.766,21.11478]
["bitfinex","SOLUSD",1674245980134,24.03,23.81,23.767,52.52]
["bitfinex","SOLUSD",1674245980347,28.17215,23.81,23.767,76.27576951]
["bitfinex","SOLUSD",1674245980655,24.14215,23.809,23.768,50.25576951]
["bitfinex","SOLUSD",1674245980873,24.15,23.8,23.769,32.52]
["bitfinex","SOLUSD",1674245981055,4.14215,23.808,23.77,37.0]
["bitfinex","SOLUSD",1674245981265,4.14215,23.808,23.772,10.0]
["bitfinex","SOLUSD",1674245981489,4.14215,23.808,23.773,69.51]
["bitfinex","SOLUSD",1674245981812,4.14215,23.808,23.774,7.72314026]
["bitfinex","SOLUSD",1674245982007,4.14215,23.808,23.775,69.51]
["bitfinex","SOLUSD",1674245982351,4.14215,23.808,23.777,10.0]
["bitfinex","SOLUSD",1674245982656,4.14215,23.808,23.778,69.51]
["bitfinex","SOLUSD",1674245982843,4.14215,23.808,23.778,93.26576951]
["bitfinex","SOLUSD",1674245983054,4.14215,23.808,23.779,23.75576951]
["bitfinex","SOLUSD",1674245983266,4.14215,23.808,23.78,69.5]
["bitfinex","SOLUSD",1674245983477,4.14215,23.808,23.781,10.0]
["bitfinex","SOLUSD",1674245983820,4.14215,23.808,23.782,69.5]
["bitfinex","SOLUSD",1674245984003,4.14215,23.808,23.782,93.25576951]
["bitfinex","SOLUSD",1674245984214,4.14215,23.808,23.783,28.97595297]
["bitfinex","SOLUSD",1674245984546,4.14215,23.808,23.784,93.25576951]
["bitfinex","SOLUSD",1674245984762,16.810247,23.822,23.79,24.15]
["bitfinex","SOLUSD",1674245984956,16.810247,23.822,23.792,5.03012411]
["bitfinex","SOLUSD",1674245985153,16.810247,23.822,23.793,68.53]
["bitfinex","SOLUSD",1674245985369,16.810247,23.822,23.794,0.96]
["bitfinex","SOLUSD",1674245985602,16.810247,23.822,23.795,31.52]
["bitfinex","SOLUSD",1674245985805,16.810247,23.822,23.796,17.96]
["bitfinex","SOLUSD",1674245986127,16.810247,23.822,23.8,24.15]
["bitfinex","SOLUSD",1674245986306,0.000247,23.822,23.802,4.08867595]
["bitfinex","SOLUSD",1674245986513,10.0,23.836,23.803,31.51]
["bitfinex","SOLUSD",1674245986747,10.0,23.836,23.802,109.5663]
["bitfinex","SOLUSD",1674245986946,24.15,23.84,23.802,109.5663]
["bitfinex","SOLUSD",1674245987279,4.14215,23.835,23.803,51.51]
["bitfinex","SOLUSD",1674245987588,4.14215,23.835,23.804,4.88941009]
["bitfinex","SOLUSD",1674245987776,4.14215,23.835,23.805,31.51]
["bitfinex","SOLUSD",1674245987992,4.14215,23.835,23.81,24.15]
["bitfinex","SOLUSD",1674245988220,10.0,23.847,23.812,7.58723267]
["bitfinex","SOLUSD",1674245988431,10.0,23.847,23.811,52.46]
["bitfinex","SOLUSD",1674245988432,16.79693,23.849,23.814,4.40044039]
["bitfinex","SOLUSD",1674245988621,16.79693,23.849,23.821,7.82875579]
["bitfinex","SOLUSD",1674245988830,16.79693,23.849,23.813,57.63731294]
["bitfinex","SOLUSD",1674245988831,16.79693,23.849,23.822,52.45]
["bitfinex","SOLUSD",1674245989038,16.79693,23.849,23.815,72.13731294]
["bitfinex","SOLUSD",1674245989247,24.01,23.84,23.813,57.1414724]
["bitfinex","SOLUSD",1674245989474,4.143,23.839,23.813,57.1414724]
["bitfinex","SOLUSD",1674245989683,4.143,23.839,23.812,10.0]
["bitfinex","SOLUSD",1674245990123,23.97,23.83,23.812,10.0]
["bitfinex","SOLUSD",1674245990327,4.145,23.829,23.812,10.0]
["bitfinex","SOLUSD",1674245990540,24.144,23.837,23.812,10.0]
["bitfinex","SOLUSD",1674245990749,17.0,23.836,23.816,10.0]
["bitfinex","SOLUSD",1674245990948,23.98,23.83,23.816,10.0]
["bitfinex","SOLUSD",1674245991160,41.145,23.829,23.816,10.0]
["bitfinex","SOLUSD",1674245991599,23.75576951,23.828,23.816,10.0]
["bitfinex","SOLUSD",1674245991797,62.04,23.827,23.816,10.0]
["bitfinex","SOLUSD",1674245992217,23.75576951,23.826,23.816,10.0]
["bitfinex","SOLUSD",1674245992545,50.91509927,23.825,23.804,10.0]
["bitfinex","SOLUSD",1674245992742,24.15,23.81,23.805,4.10804]
["bitfinex","SOLUSD",1674245992952,25.06,23.809,23.805,4.10804]
["bitfinex","SOLUSD",1674245993282,25.05,23.819,23.805,4.10804]
["bitfinex","SOLUSD",1674245994106,126.6,23.818,23.805,4.10804]
["bitfinex","SOLUSD",1674245994320,25.06,23.817,23.805,4.10804]
["bitfinex","SOLUSD",1674245994542,23.98,23.81,23.805,4.10804]
["bitfinex","SOLUSD",1674245994756,45.06,23.809,23.805,4.10804]
["bitfinex","SOLUSD",1674245995158,25.05,23.818,23.805,4.10804]
["bitfinex","SOLUSD",1674245995576,10.0,23.826,23.805,4.10804]
["bitfinex","SOLUSD",1674245995786,20.0,23.825,23.805,4.10804]
["bitfinex","SOLUSD",1674245995996,10.0,23.826,23.806,0.96]
["bitfinex","SOLUSD",1674245996229,126.6,23.83,23.807,35.6177]
["bitfinex","SOLUSD",1674245996424,126.6,23.83,23.808,5.06752]
["bitfinex","SOLUSD",1674245996637,126.6,23.829,23.809,4.10735]
["bitfinex","SOLUSD",1674245996962,126.6,23.838,23.809,4.10735]
["bitfinex","SOLUSD",1674245997161,25.03,23.839,23.81,0.96]
["bitfinex","SOLUSD",1674245997369,25.03,23.837,23.811,4.10701]
["bitfinex","SOLUSD",1674245997570,25.03,23.839,23.811,4.10701]
["bitfinex","SOLUSD",1674245997782,10.0,23.837,23.811,4.10701]
["bitfinex","SOLUSD",1674245997994,25.07,23.836,23.811,4.10701]
["bitfinex","SOLUSD",1674245998531,25.06,23.839,23.811,4.10701]
["bitfinex","SOLUSD",1674245999386,24.15,23.83,23.811,4.10701]
["bitfinex","SOLUSD",1674245999595,17.0,23.829,23.811,4.10701]
["bitfinex","SOLUSD",1674246000118,10.0,23.838,23.811,4.10701]
["bitfinex","SOLUSD",1674246000331,20.0,23.837,23.812,22.975943]
["bitfinex","SOLUSD",1674246000540,20.0,23.837,23.806,10.0]
["bitfinex","SOLUSD",1674246000541,24.01,23.84,23.813,35.60666]
["bitfinex","SOLUSD",1674246000733,20.0,23.839,23.814,4.10649]
["bitfinex","SOLUSD",1674246000943,25.07,23.838,23.814,4.10649]
["bitfinex","SOLUSD",1674246001151,20.0,23.837,23.814,4.10649]
["bitfinex","SOLUSD",1674246001369,23.97,23.83,23.814,4.10649]
["bitfinex","SOLUSD",1674246001791,45.08,23.829,23.814,4.10649]
["bitfinex","SOLUSD",1674246002000,23.97,23.82,23.814,4.10649]
["bitfinex","SOLUSD",1674246002210,25.08,23.827,23.814,4.10649]
["bitfinex","SOLUSD",1674246002536,23.93,23.83,23.814,4.10649]
["bitfinex","SOLUSD",1674246002942,10.0,23.829,23.814,4.10649]
["bitfinex","SOLUSD",1674246003155,20.0,23.828,23.814,4.10649]
["bitfinex","SOLUSD",1674246003360,24.15,23.82,23.814,4.10649]
["bitfinex","SOLUSD",1674246003589,25.09,23.819,23.814,4.10649]
["bitfinex","SOLUSD",1674246003780,20.0,23.818,23.814,9e-05]
["bitfinex","SOLUSD",1674246003993,25.07,23.817,23.814,9e-05]
["bitfinex","SOLUSD",1674246004218,37.0,23.816,23.814,9e-05]
["bitfinex","SOLUSD",1674246004428,25.07,23.815,23.814,9e-05]
["bitfinex","SOLUSD",1674246004643,253.97847572,23.815,23.801,4.10873]
["bitfinex","SOLUSD",1674246004955,10.0,23.813,23.801,4.10873]
["bitfinex","SOLUSD",1674246005169,120.75,23.81,23.801,4.10873]
["bitfinex","SOLUSD",1674246005378,10.0,23.808,23.802,4.10856]
["bitfinex","SOLUSD",1674246005582,51.78556753,23.807,23.763,136.6]
["bitfinex","SOLUSD",1674246005798,120.63,23.79,23.778,4.11271]
["bitfinex","SOLUSD",1674246005989,25.1,23.789,23.778,4.11271]
["bitfinex","SOLUSD",1674246006199,30.0,23.788,23.763,136.6]
["bitfinex","SOLUSD",1674246006427,24.15,23.77,23.764,4.11513]
["bitfinex","SOLUSD",1674246006830,45.07,23.769,23.746,126.6]
["bitfinex","SOLUSD",1674246007171,24.15,23.76,23.746,126.6]
["bitfinex","SOLUSD",1674246007368,4.14215,23.759,23.747,10.0]
["bitfinex","SOLUSD",1674246007693,17.0,23.758,23.747,10.0]
["bitfinex","SOLUSD",1674246007895,17.0,23.758,23.744,10.0]
["bitfinex","SOLUSD",1674246007896,4.14215,23.757,23.744,10.0]
["bitfinex","SOLUSD",1674246008124,17.0,23.756,23.744,10.0]
["bitfinex","SOLUSD",1674246008305,4.14215,23.755,23.744,10.0]
["bitfinex","SOLUSD",1674246009270,23.75576951,23.765,23.744,10.0]
["bitfinex","SOLUSD",1674246009465,11.65976618,23.762,23.746,126.6]
["bitfinex","SOLUSD",1674246009802,23.94,23.78,23.748,126.6]
["bitfinex","SOLUSD",1674246009995,4.14215,23.779,23.75,126.6]
["bitfinex","SOLUSD",1674246010194,4.14215,23.779,23.752,126.6]
["bitfinex","SOLUSD",1674246010405,4.14215,23.779,23.753,51.58]
["bitfinex","SOLUSD",1674246010611,24.15,23.77,23.751,20.0]
["bitfinex","SOLUSD",1674246010840,4.14215,23.769,23.749,10.0]
["bitfinex","SOLUSD",1674246011041,24.15,23.76,23.75,31.58]
["bitfinex","SOLUSD",1674246011256,4.14215,23.759,23.749,10.0]
["bitfinex","SOLUSD",1674246011902,17.0,23.758,23.749,10.0]
["bitfinex","SOLUSD",1674246012122,4.14215,23.757,23.749,10.0]
["bitfinex","SOLUSD",1674246012514,17.0,23.756,23.749,10.0]
["bitfinex","SOLUSD",1674246012730,4.14215,23.755,23.749,10.0]
["bitfinex","SOLUSD",1674246012944,17.0,23.754,23.747,10.0]
["bitfinex","SOLUSD",1674246013162,24.14215,23.753,23.744,10.0]
["bitfinex","SOLUSD",1674246013476,24.15,23.75,23.741,10.0]
["bitfinex","SOLUSD",1674246013677,96.95,23.76,23.734,10.0]
["bitfinex","SOLUSD",1674246013678,4.14215,23.749,23.734,10.0]
["bitfinex","SOLUSD",1674246013892,51.56,23.769,23.735,31.6]
["bitfinex","SOLUSD",1674246014095,4.14215,23.768,23.735,31.6]
["bitfinex","SOLUSD",1674246014299,4.14215,23.768,23.736,10.0]
["bitfinex","SOLUSD",1674246014515,4.14215,23.768,23.738,5.278325]
["bitfinex","SOLUSD",1674246014724,23.94,23.78,23.739,52.56]
["bitfinex","SOLUSD",1674246014943,27.89791951,23.777,23.74,17.0]
["bitfinex","SOLUSD",1674246015156,24.15,23.77,23.741,52.56]
["bitfinex","SOLUSD",1674246015475,4.14215,23.769,23.741,32.56]
["bitfinex","SOLUSD",1674246015882,41.56,23.768,23.742,10.0]
["bitfinex","SOLUSD",1674246016089,23.93,23.76,23.742,10.0]
["bitfinex","SOLUSD",1674246016421,4.14215,23.759,23.742,10.0]
["bitfinex","SOLUSD",1674246016735,48.57,23.758,23.74,10.0]
["bitfinex","SOLUSD",1674246016936,24.14215,23.757,23.74,10.0]
["bitfinex","SOLUSD",1674246017151,21.14215,23.756,23.74,10.0]
["bitfinex","SOLUSD",1674246017355,24.15,23.75,23.736,10.0]
["bitfinex","SOLUSD",1674246017561,4.14215,23.749,23.736,10.0]
["bitfinex","SOLUSD",1674246017773,4.14215,23.749,23.731,111.5673]
["bitfinex","SOLUSD",1674246018616,31.56,23.767,23.735,31.6]
["bitfinex","SOLUSD",1674246018950,4.14215,23.766,23.736,10.0]
["bitfinex","SOLUSD",1674246019139,4.14215,23.766,23.737,26.6]
["bitfinex","SOLUSD",1674246019351,23.97,23.76,23.737,26.6]
["bitfinex","SOLUSD",1674246019568,4.14215,23.759,23.737,26.6]
["bitfinex","SOLUSD",1674246019784,4.14215,23.759,23.736,10.0]
["bitfinex","SOLUSD",1674246019985,27.89791951,23.759,23.736,10.0]
["bitfinex","SOLUSD",1674246020207,17.0,23.758,23.737,31.6]
["bitfinex","SOLUSD",1674246020400,4.14215,23.758,23.737,31.6]
["bitfinex","SOLUSD",1674246020939,4.14215,23.758,23.738,10.0]
["bitfinex","SOLUSD",1674246021130,23.75576951,23.767,23.739,51.6]
["bitfinex","SOLUSD",1674246021340,4.14215,23.766,23.741,10.0]
["bitfinex","SOLUSD",1674246021568,4.14215,23.766,23.742,49.55]
["bitfinex","SOLUSD",1674246021762,4.14215,23.766,23.743,20.0]
["bitfinex","SOLUSD",1674246021973,4.14215,23.766,23.744,41.59]
["bitfinex","SOLUSD",1674246022195,4.14215,23.766,23.744,58.59]
["bitfinex","SOLUSD",1674246022607,4.14215,23.766,23.745,20.0]
["bitfinex","SOLUSD",1674246022819,23.94,23.78,23.747,10.0]
["bitfinex","SOLUSD",1674246023032,4.14215,23.779,23.748,163.3691]
["bitfinex","SOLUSD",1674246023229,27.89791951,23.779,23.749,20.96]
["bitfinex","SOLUSD",1674246023566,23.75576951,23.778,23.75,31.58]
["bitfinex","SOLUSD",1674246023770,41.14215,23.777,23.752,10.0]
["bitfinex","SOLUSD",1674246023984,41.14215,23.777,23.744,10.0]
["bitfinex","SOLUSD",1674246023985,24.15,23.76,23.744,10.0]
["bitfinex","SOLUSD",1674246024179,24.14215,23.759,23.738,10.0]
["bitfinex","SOLUSD",1674246024397,21.14215,23.758,23.738,10.0]
["bitfinex","SOLUSD",1674246024616,55.71215,23.757,23.738,10.0]
["bitfinex","SOLUSD",1674246024824,4.14215,23.756,23.738,10.0]
["bitfinex","SOLUSD",1674246025146,24.15,23.75,23.738,10.0]
["bitfinex","SOLUSD",1674246025355,17.0,23.749,23.738,10.0]
["bitfinex","SOLUSD",1674246025664,28.29215,23.75,23.738,10.0]
["bitfinex","SOLUSD",1674246025665,4.14215,23.75,23.738,10.0]
["bitfinex","SOLUSD",1674246026278,24.15,23.77,23.738,10.0]
["bitfinex","SOLUSD",1674246026489,4.14215,23.769,23.742,31.59]
["bitfinex","SOLUSD",1674246026803,27.89791951,23.769,23.744,10.0]
["bitfinex","SOLUSD",1674246027016,27.89791951,23.769,23.744,41.59]
["bitfinex","SOLUSD",1674246027336,4.14215,23.769,23.744,41.59]
["bitfinex","SOLUSD",1674246027663,4.14215,23.769,23.745,17.0]
["bitfinex","SOLUSD",1674246027875,4.14215,23.769,23.746,42.55]
["bitfinex","SOLUSD",1674246028089,4.14215,23.769,23.747,17.0]
["bitfinex","SOLUSD",1674246028276,4.14215,23.769,23.748,32.55]
["bitfinex","SOLUSD",1674246028483,4.14215,23.769,23.747,31.59]
["bitfinex","SOLUSD",1674246028807,23.75576951,23.768,23.746,10.0]
["bitfinex","SOLUSD",1674246029018,21.14215,23.767,23.746,10.0]
["bitfinex","SOLUSD",1674246029345,21.14215,23.767,23.747,31.59]
["bitfinex","SOLUSD",1674246029346,4.14215,23.766,23.747,31.59]
["bitfinex","SOLUSD",1674246029555,4.14215,23.766,23.746,10.0]
["bitfinex","SOLUSD",1674246029871,4.14215,23.766,23.747,31.59]
["bitfinex","SOLUSD",1674246030605,23.75576951,23.765,23.746,10.0]
["bitfinex","SOLUSD",1674246030796,24.14215,23.764,23.746,10.0]
["bitfinex","SOLUSD",1674246031008,21.14215,23.763,23.746,10.0]
["bitfinex","SOLUSD",1674246031236,24.15,23.76,23.746,10.0]
["bitfinex","SOLUSD",1674246031429,21.14215,23.759,23.746,10.0]
["bitfinex","SOLUSD",1674246031638,4.14215,23.758,23.744,10.0]
["bitfinex","SOLUSD",1674246031876,4.14215,23.758,23.739,10.0]
["bitfinex","SOLUSD",1674246031877,24.01,23.75,23.739,10.0]
["bitfinex","SOLUSD",1674246032179,21.14215,23.749,23.739,10.0]
["bitfinex","SOLUSD",1674246032402,4.14215,23.749,23.739,10.0]
["bitfinex","SOLUSD",1674246032581,17.0,23.748,23.738,10.0]
["bitfinex","SOLUSD",1674246032791,4.14215,23.747,23.731,10.0]
["bitfinex","SOLUSD",1674246033019,17.0,23.746,23.731,10.0]
["bitfinex","SOLUSD",1674246033213,24.14215,23.745,23.731,10.0]
["bitfinex","SOLUSD",1674246033428,17.0,23.744,23.731,10.0]
["bitfinex","SOLUSD",1674246033643,34.82551611,23.751,23.733,31.61]
["bitfinex","SOLUSD",1674246033853,24.14,23.76,23.734,10.0]
["bitfinex","SOLUSD",1674246034069,23.98,23.77,23.735,31.6]
["bitfinex","SOLUSD",1674246034296,23.75576951,23.768,23.736,0.96]
["bitfinex","SOLUSD",1674246034490,24.01,23.76,23.734,10.0]
["bitfinex","SOLUSD",1674246034697,31.57,23.759,23.734,10.0]
["bitfinex","SOLUSD",1674246035017,24.15,23.75,23.734,10.0]
["bitfinex","SOLUSD",1674246035417,17.0,23.749,23.734,10.0]
["bitfinex","SOLUSD",1674246037941,48.59,23.749,23.734,10.0]
["bitfinex","SOLUSD",1674246038263,43.75576951,23.748,23.732,10.0]
["bitfinex","SOLUSD",1674246038473,52.73215,23.747,23.73,10.0]
["bitfinex","SOLUSD",1674246038685,34.14215,23.746,23.714,31.63]
["bitfinex","SOLUSD",1674246038919,31.59,23.745,23.717,140.3376]
["bitfinex","SOLUSD",1674246039111,20.0,23.744,23.717,140.3376]
["bitfinex","SOLUSD",1674246039315,17.0,23.743,23.717,150.3376]
["bitfinex","SOLUSD",1674246039644,24.15,23.74,23.717,118.7076]
["bitfinex","SOLUSD",1674246039959,48.6,23.739,23.717,118.7076]
["bitfinex","SOLUSD",1674246040581,10.0,23.738,23.717,118.7076]
["bitfinex","SOLUSD",1674246040784,17.0,23.737,23.717,118.7076]
["bitfinex","SOLUSD",1674246041200,24.15,23.73,23.717,10.0]
["bitfinex","SOLUSD",1674246041408,17.0,23.729,23.717,10.0]
["bitfinex","SOLUSD",1674246041844,43.75576951,23.728,23.711,10.0]
["bitfinex","SOLUSD",1674246042060,43.75576951,23.728,23.71,10.0]
["bitfinex","SOLUSD",1674246042061,23.97,23.72,23.71,10.0]
["bitfinex","SOLUSD",1674246042256,17.0,23.719,23.708,10.0]
["bitfinex","SOLUSD",1674246042480,17.0,23.719,23.706,10.0]
["bitfinex","SOLUSD",1674246042685,21.14215,23.719,23.706,10.0]
["bitfinex","SOLUSD",1674246043332,4.14215,23.719,23.706,10.0]
["bitfinex","SOLUSD",1674246043512,17.0,23.718,23.706,10.0]
["bitfinex","SOLUSD",1674246044157,31.61,23.729,23.706,10.0]
["bitfinex","SOLUSD",1674246044366,23.97,23.72,23.706,10.0]
["bitfinex","SOLUSD",1674246044575,17.0,23.719,23.706,10.0]
["bitfinex","SOLUSD",1674246044798,21.14215,23.719,23.706,10.0]
["bitfinex","SOLUSD",1674246045954,17.0,23.719,23.706,10.0]
["bitfinex","SOLUSD",1674246047193,43.75576951,23.718,23.693,10.0]
["bitfinex","SOLUSD",1674246047403,23.93,23.71,23.693,10.0]
["bitfinex","SOLUSD",1674246047730,17.0,23.709,23.693,10.0]
["bitfinex","SOLUSD",1674246048068,21.14215,23.709,23.693,10.0]
["bitfinex","SOLUSD",1674246048592,24.01,23.7,23.693,10.0]
["bitfinex","SOLUSD",1674246049109,17.0,23.699,23.693,10.0]
["bitfinex","SOLUSD",1674246049509,17.0,23.7,23.693,10.0]
["bitfinex","SOLUSD",1674246049715,17.0,23.7,23.691,10.0]
["bitfinex","SOLUSD",1674246049957,4.14215,23.699,23.684,10.0]
["bitfinex","SOLUSD",1674246050136,48.65,23.698,23.684,10.0]
["bitfinex","SOLUSD",1674246050346,4.14215,23.698,23.684,10.0]
["bitfinex","SOLUSD",1674246050557,35.93405211,23.698,23.684,10.0]
["bitfinex","SOLUSD",1674246050766,24.01,23.71,23.684,10.0]
["bitfinex","SOLUSD",1674246050997,28.15215,23.71,23.684,10.0]
["bitfinex","SOLUSD",1674246051203,4.14215,23.709,23.684,10.0]
["bitfinex","SOLUSD",1674246051405,20.0,23.713,23.686,31.67]
["bitfinex","SOLUSD",1674246051613,31.63,23.717,23.687,10.0]
["bitfinex","SOLUSD",1674246051831,24.15,23.71,23.688,31.67]
["bitfinex","SOLUSD",1674246052139,52.04791951,23.71,23.687,10.0]
["bitfinex","SOLUSD",1674246052355,4.14215,23.709,23.687,10.0]
["bitfinex","SOLUSD",1674246052769,4.14215,23.709,23.687,9.5]
["bitfinex","SOLUSD",1674246053511,24.15,23.71,23.687,9.5]
["bitfinex","SOLUSD",1674246053724,31.63,23.715,23.687,9.5]
["bitfinex","SOLUSD",1674246053917,20.0,23.714,23.688,32.63]
["bitfinex","SOLUSD",1674246054130,20.0,23.714,23.688,31.67]
["bitfinex","SOLUSD",1674246054339,20.0,23.714,23.689,10.0]
["bitfinex","SOLUSD",1674246054555,51.63,23.719,23.689,10.0]
["bitfinex","SOLUSD",1674246054767,4.14215,23.718,23.69,111.7952]
["bitfinex","SOLUSD",1674246054974,31.63,23.717,23.69,111.7952]
["bitfinex","SOLUSD",1674246055185,24.14215,23.716,23.69,111.7952]
["bitfinex","SOLUSD",1674246055395,35.77215,23.715,23.691,10.0]
["bitfinex","SOLUSD",1674246055602,23.97,23.71,23.691,10.0]
["bitfinex","SOLUSD",1674246055817,55.78215,23.709,23.691,10.0]
["bitfinex","SOLUSD",1674246056042,4.14215,23.708,23.691,10.0]
["bitfinex","SOLUSD",1674246056261,31.64,23.707,23.691,10.0]
["bitfinex","SOLUSD",1674246056786,31.63,23.719,23.691,10.0]
["bitfinex","SOLUSD",1674246056988,31.62,23.726,23.691,10.0]
["bitfinex","SOLUSD",1674246057297,4.14215,23.725,23.691,10.0]
["bitfinex","SOLUSD",1674246057495,31.62,23.724,23.692,37.96]
["bitfinex","SOLUSD",1674246057715,31.6,23.736,23.693,39.22508653]
["bitfinex","SOLUSD",1674246057916,4.14215,23.736,23.694,8.81082138]
["bitfinex","SOLUSD",1674246058133,4.14215,23.736,23.7,24.15]
["bitfinex","SOLUSD",1674246058342,31.59,23.748,23.702,5.14782791]
["bitfinex","SOLUSD",1674246058563,31.57,23.758,23.71,23.96]
["bitfinex","SOLUSD",1674246058884,4.14215,23.757,23.711,51.64]
["bitfinex","SOLUSD",1674246059194,31.58,23.756,23.712,23.9135901]
["bitfinex","SOLUSD",1674246059381,31.58,23.756,23.713,51.63]
["bitfinex","SOLUSD",1674246059605,20.0,23.755,23.714,24.70072533]
["bitfinex","SOLUSD",1674246059813,20.0,23.755,23.715,57.7507648]
["bitfinex","SOLUSD",1674246060022,31.58,23.754,23.716,17.96]
["bitfinex","SOLUSD",1674246060251,3.75576951,23.754,23.72,23.96]
["bitfinex","SOLUSD",1674246060444,3.75576951,23.754,23.721,72.74259]
["bitfinex","SOLUSD",1674246060445,35.93405211,23.754,23.721,72.74259]
["bitfinex","SOLUSD",1674246060648,23.75576951,23.758,23.721,73.70259]
["bitfinex","SOLUSD",1674246060862,23.75576951,23.753,23.721,73.70259]
["bitfinex","SOLUSD",1674246061089,23.75576951,23.753,23.721,69.58]
["bitfinex","SOLUSD",1674246061406,26.58,23.759,23.721,69.58]
["bitfinex","SOLUSD",1674246061407,26.58,23.759,23.721,79.58]
["bitfinex","SOLUSD",1674246061722,4.14215,23.758,23.722,22.1425965]
["bitfinex","SOLUSD",1674246061909,4.14215,23.758,23.723,69.58]
["bitfinex","SOLUSD",1674246062354,50.32576951,23.769,23.724,22.1425965]
["bitfinex","SOLUSD",1674246062668,4.14215,23.768,23.725,69.58]
["bitfinex","SOLUSD",1674246062858,26.57,23.767,23.725,69.58]
["bitfinex","SOLUSD",1674246063063,26.57,23.767,23.726,23.39614639]
["bitfinex","SOLUSD",1674246063282,4.14215,23.768,23.731,4.46859288]
["bitfinex","SOLUSD",1674246063493,4.14215,23.768,23.74,24.15]
["bitfinex","SOLUSD",1674246063714,4.14215,23.768,23.741,51.6]
["bitfinex","SOLUSD",1674246063715,27.89791951,23.768,23.741,51.6]
["bitfinex","SOLUSD",1674246063926,23.75576951,23.767,23.741,20.0]
["bitfinex","SOLUSD",1674246064115,50.11576951,23.767,23.741,20.0]
["bitfinex","SOLUSD",1674246064340,23.75576951,23.767,23.733,31.61]
["bitfinex","SOLUSD",1674246064534,26.37,23.766,23.734,0.96]
["bitfinex","SOLUSD",1674246064750,20.0,23.765,23.732,118.6673]
["bitfinex","SOLUSD",1674246065081,26.37,23.764,23.732,118.6673]
["bitfinex","SOLUSD",1674246065277,26.37,23.764,23.735,10.0]
["bitfinex","SOLUSD",1674246065278,24.01,23.76,23.735,10.0]
["bitfinex","SOLUSD",1674246065482,63.37,23.759,23.735,10.0]
["bitfinex","SOLUSD",1674246065697,46.37,23.759,23.735,10.0]
["bitfinex","SOLUSD",1674246065924,20.0,23.759,23.735,10.0]
["bitfinex","SOLUSD",1674246066119,50.12576951,23.758,23.735,10.0]
["bitfinex","SOLUSD",1674246066446,43.75576951,23.757,23.735,10.0]
["bitfinex","SOLUSD",1674246066655,26.38,23.756,23.735,10.0]
["bitfinex","SOLUSD",1674246066863,23.75576951,23.764,23.735,10.0]
["bitfinex","SOLUSD",1674246067094,46.35,23.763,23.735,10.0]
["bitfinex","SOLUSD",1674246067274,20.0,23.763,23.736,31.6]
["bitfinex","SOLUSD",1674246067600,24.03,23.76,23.735,10.0]
["bitfinex","SOLUSD",1674246067804,4.14215,23.756,23.735,10.0]
["bitfinex","SOLUSD",1674246068126,50.11576951,23.755,23.737,10.0]
["bitfinex","SOLUSD",1674246068323,20.0,23.754,23.737,10.0]
["bitfinex","SOLUSD",1674246068540,26.36,23.753,23.737,10.0]
["bitfinex","SOLUSD",1674246068860,20.0,23.752,23.737,10.0]
["bitfinex","SOLUSD",1674246069498,23.97,23.75,23.737,10.0]
["bitfinex","SOLUSD",1674246069697,63.37,23.749,23.737,10.0]
["bitfinex","SOLUSD",1674246069901,164.94945797,23.749,23.732,10.0]
["bitfinex","SOLUSD",1674246070120,24.15,23.74,23.728,10.0]
["bitfinex","SOLUSD",1674246070436,63.36,23.739,23.723,10.0]
["bitfinex","SOLUSD",1674246070751,63.36,23.739,23.715,114.9929]
["bitfinex","SOLUSD",1674246070969,63.36,23.739,23.716,10.0]
["bitfinex","SOLUSD",1674246071361,26.36,23.739,23.716,10.0]
["bitfinex","SOLUSD",1674246071576,26.35,23.747,23.716,10.0]
["bitfinex","SOLUSD",1674246071807,26.35,23.749,23.722,20.96]
["bitfinex","SOLUSD",1674246072040,4.14215,23.748,23.723,31.62]
["bitfinex","SOLUSD",1674246072223,50.10576951,23.747,23.717,31.63]
["bitfinex","SOLUSD",1674246072412,24.15,23.74,23.716,10.0]
["bitfinex","SOLUSD",1674246072753,46.36,23.739,23.717,10.0]
["bitfinex","SOLUSD",1674246072961,126.6,23.738,23.717,10.0]
["bitfinex","SOLUSD",1674246073153,126.6,23.736,23.717,10.0]
["bitfinex","SOLUSD",1674246073364,63.36,23.735,23.717,10.0]
["bitfinex","SOLUSD",1674246073578,17.0,23.734,23.717,10.0]
["bitfinex","SOLUSD",1674246073787,46.36,23.733,23.717,10.0]
["bitfinex","SOLUSD",1674246073995,17.0,23.732,23.717,10.0]
["bitfinex","SOLUSD",1674246074209,20.0,23.731,23.717,10.0]
["bitfinex","SOLUSD",1674246074644,16.7,23.731,23.717,10.0]
["bitfinex","SOLUSD",1674246074955,17.0,23.734,23.717,10.0]
["bitfinex","SOLUSD",1674246075163,17.0,23.73,23.717,10.0]
["bitfinex","SOLUSD",1674246075367,23.97,23.73,23.717,10.0]
["bitfinex","SOLUSD",1674246075587,43.36,23.729,23.716,10.0]
["bitfinex","SOLUSD",1674246075829,43.36,23.729,23.709,10.0]
["bitfinex","SOLUSD",1674246076228,20.0,23.728,23.709,10.0]
["bitfinex","SOLUSD",1674246076426,43.36,23.727,23.709,10.0]
["bitfinex","SOLUSD",1674246076631,20.0,23.726,23.709,10.0]
["bitfinex","SOLUSD",1674246076872,17.0,23.725,23.709,10.0]
["bitfinex","SOLUSD",1674246077061,26.35,23.729,23.709,10.0]
["bitfinex","SOLUSD",1674246077270,17.0,23.729,23.71,31.64]
["bitfinex","SOLUSD",1674246077598,17.0,23.729,23.709,10.0]
["bitfinex","SOLUSD",1674246078006,26.36,23.728,23.709,10.0]
["bitfinex","SOLUSD",1674246078218,37.0,23.727,23.709,10.0]
["bitfinex","SOLUSD",1674246078433,26.36,23.726,23.709,10.0]
["bitfinex","SOLUSD",1674246078642,17.0,23.725,23.709,10.0]
["bitfinex","SOLUSD",1674246078863,23.75576951,23.733,23.709,10.0]
["bitfinex","SOLUSD",1674246079072,26.35,23.732,23.709,10.0]
["bitfinex","SOLUSD",1674246079290,26.35,23.738,23.709,10.0]
["bitfinex","SOLUSD",1674246079489,54.06791895,23.744,23.71,55.03614639]
["bitfinex","SOLUSD",1674246079688,4.14215,23.743,23.711,20.0]
["bitfinex","SOLUSD",1674246079897,4.14215,23.743,23.712,49.59]
["bitfinex","SOLUSD",1674246080125,4.14215,23.743,23.714,10.0]
["bitfinex","SOLUSD",1674246080325,4.14215,23.743,23.715,49.59]
["bitfinex","SOLUSD",1674246080537,4.14215,23.743,23.715,32.59]
["bitfinex","SOLUSD",1674246080948,50.09576951,23.742,23.715,31.63]
["bitfinex","SOLUSD",1674246081263,4.14215,23.741,23.716,10.0]
["bitfinex","SOLUSD",1674246081701,26.35,23.74,23.716,10.0]
["bitfinex","SOLUSD",1674246081912,24.14215,23.739,23.716,10.0]
["bitfinex","SOLUSD",1674246082232,126.6,23.737,23.716,10.0]
["bitfinex","SOLUSD",1674246082415,46.36,23.736,23.716,10.0]
["bitfinex","SOLUSD",1674246082832,4.14215,23.737,23.716,9.5]
["bitfinex","SOLUSD",1674246083264,4.14215,23.737,23.717,31.63]
["bitfinex","SOLUSD",1674246083691,23.75576951,23.736,23.716,9.5]
["bitfinex","SOLUSD",1674246083905,4.14215,23.735,23.716,9.5]
["bitfinex","SOLUSD",1674246084307,4.14215,23.735,23.717,31.63]
["bitfinex","SOLUSD",1674246084528,4.14215,23.735,23.718,10.0]
["bitfinex","SOLUSD",1674246085699,26.36,23.743,23.718,10.0]
["bitfinex","SOLUSD",1674246086106,50.11576951,23.743,23.718,10.0]
["bitfinex","SOLUSD",1674246086522,50.11576951,23.743,23.719,0.96]
["bitfinex","SOLUSD",1674246086523,26.36,23.743,23.719,0.96]
["bitfinex","SOLUSD",1674246086729,26.35,23.749,23.719,20.96]
["bitfinex","SOLUSD",1674246087075,4.14215,23.748,23.721,10.0]
["bitfinex","SOLUSD",1674246087264,4.14215,23.748,23.722,69.58]
["bitfinex","SOLUSD",1674246087463,4.14215,23.748,23.723,10.0]
["bitfinex","SOLUSD",1674246087674,4.14215,23.748,23.724,31.62]
["bitfinex","SOLUSD",1674246087883,4.14215,23.748,23.724,23.39614639]
["bitfinex","SOLUSD",1674246088094,4.14215,23.748,23.725,10.0]
["bitfinex","SOLUSD",1674246088300,24.01,23.74,23.725,23.39614639]
["bitfinex","SOLUSD",1674246088527,30.51215,23.739,23.71,111.4015]
["bitfinex","SOLUSD",1674246088739,4.14215,23.738,23.71,111.4015]
["bitfinex","SOLUSD",1674246088950,4.14215,23.738,23.713,10.0]
["bitfinex","SOLUSD",1674246089138,4.14215,23.738,23.714,31.63]
["bitfinex","SOLUSD",1674246089139,17.0,23.737,23.714,31.63]
["bitfinex","SOLUSD",1674246089357,17.0,23.737,23.713,10.0]
["bitfinex","SOLUSD",1674246089358,43.38,23.737,23.713,10.0]
["bitfinex","SOLUSD",1674246089566,67.13576951,23.737,23.713,10.0]
["bitfinex","SOLUSD",1674246089774,17.0,23.737,23.713,10.0]
["bitfinex","SOLUSD",1674246089998,26.37,23.742,23.713,10.0]
["bitfinex","SOLUSD",1674246090315,17.0,23.741,23.713,10.0]
["bitfinex","SOLUSD",1674246090524,4.14215,23.741,23.714,31.63]
["bitfinex","SOLUSD",1674246090734,4.14215,23.741,23.715,20.0]
["bitfinex","SOLUSD",1674246090948,4.14215,23.741,23.72,24.15]
["bitfinex","SOLUSD",1674246091162,26.35,23.759,23.721,79.58]
["bitfinex","SOLUSD",1674246091364,4.14215,23.758,23.722,43.11]
["bitfinex","SOLUSD",1674246091572,4.14215,23.758,23.721,79.58]
["bitfinex","SOLUSD",1674246091573,4.14215,23.758,23.724,43.11]
["bitfinex","SOLUSD",1674246091891,4.14215,23.758,23.726,10.0]
["bitfinex","SOLUSD",1674246092093,4.14215,23.758,23.727,69.57]
["bitfinex","SOLUSD",1674246092305,4.14215,23.758,23.73,24.15]
["bitfinex","SOLUSD",1674246092510,4.14215,23.758,23.731,49.57]
["bitfinex","SOLUSD",1674246092848,4.14215,23.758,23.732,20.0]
["bitfinex","SOLUSD",1674246093041,4.14215,23.758,23.733,49.57]
["bitfinex","SOLUSD",1674246093235,4.14215,23.758,23.74,24.15]
["bitfinex","SOLUSD",1674246093445,36.32,23.781,23.741,49.56]
["bitfinex","SOLUSD",1674246093675,4.14215,23.78,23.742,20.0]
["bitfinex","SOLUSD",1674246093995,26.36,23.779,23.743,32.55]
["bitfinex","SOLUSD",1674246094187,4.14215,23.778,23.744,20.0]
["bitfinex","SOLUSD",1674246094400,152.96,23.777,23.742,10.0]
["bitfinex","SOLUSD",1674246094739,24.14215,23.776,23.744,10.0]
["bitfinex","SOLUSD",1674246094924,30.50215,23.775,23.744,10.0]
["bitfinex","SOLUSD",1674246095130,24.14215,23.774,23.745,31.59]
["bitfinex","SOLUSD",1674246095452,113.971,23.782,23.745,31.59]
["bitfinex","SOLUSD",1674246095453,30.51215,23.773,23.745,31.59]
["bitfinex","SOLUSD",1674246095781,4.14215,23.772,23.745,31.59]
["bitfinex","SOLUSD",1674246095975,4.14215,23.772,23.746,61.35614639]
["bitfinex","SOLUSD",1674246096182,4.14215,23.772,23.747,41.59]
["bitfinex","SOLUSD",1674246096513,4.14215,23.772,23.748,37.96]
["bitfinex","SOLUSD",1674246096728,4.14215,23.772,23.749,41.59]
["bitfinex","SOLUSD",1674246097058,4.14215,23.772,23.75,17.96]
["bitfinex","SOLUSD",1674246097239,4.14215,23.772,23.751,51.58]
["bitfinex","SOLUSD",1674246097458,4.14215,23.772,23.752,0.96]
["bitfinex","SOLUSD",1674246097785,4.14215,23.772,23.754,10.0]
["bitfinex","SOLUSD",1674246097964,4.14215,23.772,23.755,49.54]
["bitfinex","SOLUSD",1674246098399,4.14215,23.772,23.756,10.0]
["bitfinex","SOLUSD",1674246098600,4.14215,23.772,23.757,49.53]
["bitfinex","SOLUSD",1674246098803,23.75576951,23.782,23.757,32.53]
["bitfinex","SOLUSD",1674246099014,4.14215,23.781,23.758,27.0]
["bitfinex","SOLUSD",1674246099248,4.14215,23.781,23.759,0.96]
["bitfinex","SOLUSD",1674246099652,5e-05,23.781,23.76,78.91614639]
["bitfinex","SOLUSD",1674246099861,20.0,23.798,23.761,17.96]
["bitfinex","SOLUSD",1674246100084,26.36,23.797,23.762,41.57]
["bitfinex","SOLUSD",1674246100286,20.0,23.796,23.763,20.96]
["bitfinex","SOLUSD",1674246100490,20.0,23.796,23.764,48.57]
["bitfinex","SOLUSD",1674246100706,20.0,23.796,23.765,0.96]
["bitfinex","SOLUSD",1674246100931,20.0,23.796,23.766,31.56]
["bitfinex","SOLUSD",1674246101135,26.36,23.796,23.767,27.96]
["bitfinex","SOLUSD",1674246101333,26.35,23.801,23.768,31.56]
["bitfinex","SOLUSD",1674246101546,20.0,23.8,23.769,17.96]
["bitfinex","SOLUSD",1674246101765,26.36,23.799,23.769,24.35614639]
["bitfinex","SOLUSD",1674246101990,20.0,23.798,23.77,50.75576951]
["bitfinex","SOLUSD",1674246102194,26.36,23.797,23.771,20.96]
["bitfinex","SOLUSD",1674246102420,26.35,23.806,23.772,48.55]
["bitfinex","SOLUSD",1674246102612,26.35,23.806,23.773,0.96]
["bitfinex","SOLUSD",1674246102816,26.35,23.814,23.774,31.55]
["bitfinex","SOLUSD",1674246103137,33.75576951,23.813,23.775,27.96]
["bitfinex","SOLUSD",1674246103334,29.52489,23.812,23.776,31.55]
["bitfinex","SOLUSD",1674246103550,53.28065951,23.812,23.776,31.55]
["bitfinex","SOLUSD",1674246103875,53.28065951,23.812,23.777,47.51153902]
["bitfinex","SOLUSD",1674246103876,50.68642902,23.811,23.777,47.51153902]
["bitfinex","SOLUSD",1674246104069,49.52489,23.81,23.778,10.0]
["bitfinex","SOLUSD",1674246104283,3.17489,23.809,23.778,10.0]
["bitfinex","SOLUSD",1674246104492,26.35,23.808,23.778,10.0]
["bitfinex","SOLUSD",1674246104824,23.17489,23.807,23.778,10.0]
["bitfinex","SOLUSD",1674246105025,39.53489,23.806,23.778,10.0]
["bitfinex","SOLUSD",1674246105348,63.29065951,23.806,23.778,10.0]
["bitfinex","SOLUSD",1674246105541,40.75576951,23.805,23.778,10.0]
["bitfinex","SOLUSD",1674246105875,10.0,23.803,23.778,10.0]
["bitfinex","SOLUSD",1674246106077,24.15,23.8,23.775,10.0]
["bitfinex","SOLUSD",1674246106271,63.36,23.799,23.773,10.0]
["bitfinex","SOLUSD",1674246106487,24.15,23.79,23.761,125.5563]
["bitfinex","SOLUSD",1674246106702,46.37,23.789,23.761,125.5563]
["bitfinex","SOLUSD",1674246106919,17.0,23.788,23.761,10.0]
["bitfinex","SOLUSD",1674246107117,46.37,23.787,23.761,10.0]
["bitfinex","SOLUSD",1674246107536,17.0,23.786,23.765,14.11496]
["bitfinex","SOLUSD",1674246107757,26.37,23.785,23.765,14.11496]
["bitfinex","SOLUSD",1674246107955,26.37,23.785,23.761,10.0]
["bitfinex","SOLUSD",1674246107956,24.15,23.78,23.761,10.0]
["bitfinex","SOLUSD",1674246108170,46.38,23.779,23.752,10.0]
["bitfinex","SOLUSD",1674246108385,17.0,23.778,23.759,4.116]
["bitfinex","SOLUSD",1674246108600,46.38,23.777,23.759,4.116]
["bitfinex","SOLUSD",1674246108807,10.0,23.775,23.759,4.116]
["bitfinex","SOLUSD",1674246109002,23.98,23.77,23.759,4.116]
["bitfinex","SOLUSD",1674246109216,26.39,23.769,23.759,4.116]
["bitfinex","SOLUSD",1674246109429,17.0,23.768,23.759,4.116]
["bitfinex","SOLUSD",1674246109660,26.39,23.767,23.759,4.116]
["bitfinex","SOLUSD",1674246109845,17.0,23.766,23.759,4.116]
["bitfinex","SOLUSD",1674246110056,26.38,23.775,23.759,4.116]
["bitfinex","SOLUSD",1674246110281,43.38,23.776,23.759,4.116]
["bitfinex","SOLUSD",1674246111955,26.38,23.776,23.759,4.116]
["bitfinex","SOLUSD",1674246112176,26.34,23.788,23.76,23.75576951]
["bitfinex","SOLUSD",1674246112378,114.7525,23.793,23.76,23.75576951]
["bitfinex","SOLUSD",1674246112379,20.0,23.787,23.761,4.11565]
["bitfinex","SOLUSD",1674246112705,26.35,23.786,23.762,34.71576951]
["bitfinex","SOLUSD",1674246112891,26.34,23.791,23.763,24.1153]
["bitfinex","SOLUSD",1674246113105,26.34,23.792,23.764,4.11513]
["bitfinex","SOLUSD",1674246113325,47.90576951,23.79,23.764,4.11513]
["bitfinex","SOLUSD",1674246113538,24.01,23.78,23.764,4.11513]
["bitfinex","SOLUSD",1674246113748,26.35,23.779,23.764,4.11513]
["bitfinex","SOLUSD",1674246114186,20.0,23.778,23.764,4.11513]
["bitfinex","SOLUSD",1674246114373,43.36,23.777,23.764,4.11513]
["bitfinex","SOLUSD",1674246114590,26.36,23.777,23.764,4.11513]
["bitfinex","SOLUSD",1674246114818,24.03,23.79,23.764,4.11513]
["bitfinex","SOLUSD",1674246115027,26.35,23.789,23.764,4.11513]
["bitfinex","SOLUSD",1674246115223,26.35,23.789,23.765,23.75576951]
["bitfinex","SOLUSD",1674246115560,26.34,23.792,23.767,10.0]
["bitfinex","SOLUSD",1674246115758,26.34,23.792,23.768,4.11444]
["bitfinex","SOLUSD",1674246116694,20.0,23.791,23.768,4.11444]
["bitfinex","SOLUSD",1674246117007,26.34,23.79,23.768,4.11444]
["bitfinex","SOLUSD",1674246117212,20.0,23.789,23.768,4.11444]
["bitfinex","SOLUSD",1674246117424,26.34,23.792,23.768,4.11444]
["bitfinex","SOLUSD",1674246118064,114.7525,23.793,23.768,4.11444]
["bitfinex","SOLUSD",1674246119116,50.11576951,23.792,23.768,4.11444]
["bitfinex","SOLUSD",1674246119534,26.36,23.792,23.768,4.11444]
["bitfinex","SOLUSD",1674246120388,23.75576951,23.791,23.768,4.11444]
["bitfinex","SOLUSD",1674246120597,10.0,23.789,23.768,4.11444]
["bitfinex","SOLUSD",1674246120823,26.36,23.788,23.768,4.11444]
["bitfinex","SOLUSD",1674246121216,26.35,23.79,23.768,4.11444]
["bitfinex","SOLUSD",1674246121432,17.0,23.789,23.768,4.11444]
["bitfinex","SOLUSD",1674246121755,26.36,23.788,23.768,4.11444]
["bitfinex","SOLUSD",1674246121964,26.35,23.792,23.768,4.11444]
["bitfinex","SOLUSD",1674246122284,114.7525,23.793,23.768,27.87020951]
["bitfinex","SOLUSD",1674246122482,26.34,23.799,23.768,27.87020951]
["bitfinex","SOLUSD",1674246122683,26.34,23.799,23.769,30.0]
["bitfinex","SOLUSD",1674246122895,26.34,23.803,23.77,49.52]
["bitfinex","SOLUSD",1674246123097,26.34,23.803,23.771,20.0]
["bitfinex","SOLUSD",1674246123315,26.34,23.803,23.772,32.51]
["bitfinex","SOLUSD",1674246123523,26.34,23.803,23.774,10.0]
["bitfinex","SOLUSD",1674246123725,26.33,23.809,23.775,32.51]
["bitfinex","SOLUSD",1674246123957,26.33,23.809,23.775,56.26576951]
["bitfinex","SOLUSD",1674246124178,26.33,23.809,23.776,23.75576951]
["bitfinex","SOLUSD",1674246124364,26.33,23.809,23.777,31.55]
["bitfinex","SOLUSD",1674246124594,20.0,23.808,23.778,10.0]
["bitfinex","SOLUSD",1674246124922,26.36,23.807,23.778,10.0]
["bitfinex","SOLUSD",1674246125131,152.96,23.807,23.778,10.0]
["bitfinex","SOLUSD",1674246125335,10.0,23.806,23.778,10.0]
["bitfinex","SOLUSD",1674246125665,10.0,23.799,23.774,10.0]
["bitfinex","SOLUSD",1674246125869,63.37,23.798,23.774,10.0]
["bitfinex","SOLUSD",1674246126062,24.15,23.79,23.774,10.0]
["bitfinex","SOLUSD",1674246126386,43.38,23.789,23.774,10.0]
["bitfinex","SOLUSD",1674246127447,26.38,23.789,23.774,10.0]
["bitfinex","SOLUSD",1674246127636,26.35,23.797,23.774,10.0]
["bitfinex","SOLUSD",1674246129545,24.15,23.79,23.774,10.0]
["bitfinex","SOLUSD",1674246129740,46.36,23.789,23.764,10.0]
["bitfinex","SOLUSD",1674246129953,24.15,23.78,23.764,10.0]
["bitfinex","SOLUSD",1674246130179,43.36,23.779,23.764,10.0]
["bitfinex","SOLUSD",1674246130385,30.0,23.778,23.749,15.22823864]
["bitfinex","SOLUSD",1674246130602,43.36,23.777,23.749,15.22823864]
["bitfinex","SOLUSD",1674246130921,53.36,23.777,23.749,15.22823864]
["bitfinex","SOLUSD",1674246131313,43.36,23.777,23.749,15.22823864]
["bitfinex","SOLUSD",1674246133438,10.0,23.776,23.749,15.22823864]
["bitfinex","SOLUSD",1674246133647,43.36,23.775,23.749,15.22823864]
["bitfinex","SOLUSD",1674246134374,10.0,23.774,23.749,15.22823864]
["bitfinex","SOLUSD",1674246134600,24.15,23.77,23.74,10.0]
["bitfinex","SOLUSD",1674246134805,24.15,23.76,23.74,10.0]
["bitfinex","SOLUSD",1674246135130,43.37,23.759,23.74,10.0]
["bitfinex","SOLUSD",1674246135332,17.0,23.759,23.74,10.0]
["bitfinex","SOLUSD",1674246135761,26.37,23.758,23.74,10.0]
["bitfinex","SOLUSD",1674246136169,20.0,23.757,23.74,10.0]
["bitfinex","SOLUSD",1674246136375,43.36,23.756,23.731,118.8012]
["bitfinex","SOLUSD",1674246136809,10.0,23.755,23.732,10.0]
["bitfinex","SOLUSD",1674246137131,43.36,23.754,23.732,10.0]
["bitfinex","SOLUSD",1674246137977,43.36,23.754,23.733,23.75576951]
["bitfinex","SOLUSD",1674246137978,17.0,23.754,23.733,23.75576951]
["bitfinex","SOLUSD",1674246138173,26.35,23.767,23.733,47.51153902]
["bitfinex","SOLUSD",1674246138379,26.35,23.767,23.734,31.61]
["bitfinex","SOLUSD",1674246138584,26.34,23.773,23.735,10.0]
["bitfinex","SOLUSD",1674246138797,10.0,23.772,23.735,123.5589]
["bitfinex","SOLUSD",1674246139107,24.15,23.77,23.735,147.31466951]
["bitfinex","SOLUSD",1674246139329,24.03,23.76,23.735,10.0]
["bitfinex","SOLUSD",1674246139525,56.37,23.759,23.735,10.0]
["bitfinex","SOLUSD",1674246140156,17.0,23.758,23.735,10.0]
["bitfinex","SOLUSD",1674246140367,46.37,23.757,23.735,10.0]
["bitfinex","SOLUSD",1674246140598,17.0,23.756,23.735,10.0]
["bitfinex","SOLUSD",1674246140791,26.37,23.755,23.735,10.0]
["bitfinex","SOLUSD",1674246141001,17.0,23.754,23.735,10.0]
["bitfinex","SOLUSD",1674246141215,26.37,23.758,23.735,10.0]
["bitfinex","SOLUSD",1674246141428,20.0,23.757,23.735,10.0]
["bitfinex","SOLUSD",1674246141624,26.37,23.756,23.735,10.0]
["bitfinex","SOLUSD",1674246141837,26.35,23.769,23.736,23.75576951]
["bitfinex","SOLUSD",1674246142041,10.0,23.768,23.738,10.0]
["bitfinex","SOLUSD",1674246142268,26.35,23.767,23.738,10.0]
["bitfinex","SOLUSD",1674246142487,26.35,23.767,23.739,24.71576951]
["bitfinex","SOLUSD",1674246142677,26.35,23.767,23.739,138.63006951]
["bitfinex","SOLUSD",1674246142889,26.35,23.769,23.74,23.75576951]
["bitfinex","SOLUSD",1674246143093,26.35,23.769,23.741,0.96]
["bitfinex","SOLUSD",1674246143431,26.35,23.769,23.742,33.75576951]
["bitfinex","SOLUSD",1674246143639,26.34,23.778,23.743,20.0]
["bitfinex","SOLUSD",1674246143858,10.0,23.776,23.744,10.0]
["bitfinex","SOLUSD",1674246144043,26.34,23.775,23.744,10.0]
["bitfinex","SOLUSD",1674246144252,26.34,23.778,23.745,0.96]
["bitfinex","SOLUSD",1674246144485,26.32,23.789,23.746,31.59]
["bitfinex","SOLUSD",1674246144794,26.32,23.789,23.746,55.34576951]
["bitfinex","SOLUSD",1674246145015,147.13238522,23.789,23.747,23.75576951]
["bitfinex","SOLUSD",1674246145197,24.15,23.78,23.745,41.59]
["bitfinex","SOLUSD",1674246145416,36.36,23.779,23.745,10.0]
["bitfinex","SOLUSD",1674246145954,20.0,23.778,23.746,23.75576951]
["bitfinex","SOLUSD",1674246146262,26.36,23.777,23.746,23.75576951]
["bitfinex","SOLUSD",1674246146475,26.36,23.777,23.747,10.96]
["bitfinex","SOLUSD",1674246146693,26.36,23.777,23.747,27.96]
["bitfinex","SOLUSD",1674246146874,26.36,23.777,23.749,10.0]
["bitfinex","SOLUSD",1674246147096,26.36,23.777,23.75,0.96]
["bitfinex","SOLUSD",1674246147432,26.36,23.777,23.75,23.75576951]
["bitfinex","SOLUSD",1674246147653,26.36,23.777,23.749,10.0]
["bitfinex","SOLUSD",1674246148178,37.0,23.776,23.749,10.0]
["bitfinex","SOLUSD",1674246148485,26.36,23.775,23.749,10.0]
["bitfinex","SOLUSD",1674246148693,17.0,23.774,23.75,23.75576951]
["bitfinex","SOLUSD",1674246148883,26.36,23.773,23.75,23.75576951]
["bitfinex","SOLUSD",1674246149091,17.0,23.772,23.751,10.0]
["bitfinex","SOLUSD",1674246149318,26.35,23.777,23.751,10.0]
["bitfinex","SOLUSD",1674246149522,26.35,23.777,23.752,23.75576951]
["bitfinex","SOLUSD",1674246149737,26.35,23.777,23.751,10.0]
["bitfinex","SOLUSD",1674246150259,10.0,23.776,23.751,10.0]
["bitfinex","SOLUSD",1674246150462,26.36,23.775,23.751,10.0]
["bitfinex","SOLUSD",1674246150681,17.0,23.775,23.751,10.0]
["bitfinex","SOLUSD",1674246150890,26.36,23.774,23.751,9.5]
["bitfinex","SOLUSD",1674246151104,17.0,23.773,23.751,9.5]
["bitfinex","SOLUSD",1674246151310,26.36,23.772,23.751,9.5]
["bitfinex","SOLUSD",1674246151639,17.0,23.771,23.751,9.5]
["bitfinex","SOLUSD",1674246151963,20.0,23.778,23.752,23.75576951]
["bitfinex","SOLUSD",1674246151964,26.35,23.777,23.752,23.75576951]
["bitfinex","SOLUSD",1674246152272,20.0,23.778,23.753,10.0]
["bitfinex","SOLUSD",1674246152475,26.35,23.777,23.753,10.0]
["bitfinex","SOLUSD",1674246152668,26.35,23.777,23.754,43.75576951]
["bitfinex","SOLUSD",1674246152874,26.34,23.788,23.755,49.54]
["bitfinex","SOLUSD",1674246153087,26.34,23.789,23.755,73.29576951]
["bitfinex","SOLUSD",1674246153322,26.34,23.789,23.756,33.75576951]
["bitfinex","SOLUSD",1674246153528,26.34,23.789,23.756,10.0]
["bitfinex","SOLUSD",1674246153844,152.94,23.789,23.757,23.75576951]
["bitfinex","SOLUSD",1674246154059,153.6,23.788,23.756,10.0]
["bitfinex","SOLUSD",1674246154273,152.96,23.787,23.756,10.0]
["bitfinex","SOLUSD",1674246154603,24.15,23.78,23.756,10.0]
["bitfinex","SOLUSD",1674246154777,43.36,23.779,23.756,10.0]
["bitfinex","SOLUSD",1674246154983,169.96,23.779,23.756,10.0]
["bitfinex","SOLUSD",1674246155213,43.36,23.779,23.756,10.0]
["bitfinex","SOLUSD",1674246155718,20.0,23.778,23.756,10.0]
["bitfinex","SOLUSD",1674246155928,43.37,23.777,23.756,10.0]
["bitfinex","SOLUSD",1674246156134,169.97,23.777,23.756,10.0]
["bitfinex","SOLUSD",1674246156349,20.0,23.776,23.756,10.0]
["bitfinex","SOLUSD",1674246156576,43.37,23.775,23.756,10.0]
["bitfinex","SOLUSD",1674246157211,17.0,23.775,23.756,10.0]
["bitfinex","SOLUSD",1674246157419,26.35,23.774,23.756,10.0]
["bitfinex","SOLUSD",1674246157629,26.35,23.779,23.756,33.75576951]
["bitfinex","SOLUSD",1674246157813,26.34,23.789,23.756,65.33576951]
["bitfinex","SOLUSD",1674246158023,26.34,23.789,23.757,158.44936951]
["bitfinex","SOLUSD",1674246158257,26.33,23.792,23.758,58.57]
["bitfinex","SOLUSD",1674246158461,26.33,23.792,23.759,20.96]
["bitfinex","SOLUSD",1674246158657,26.33,23.792,23.76,48.57]
["bitfinex","SOLUSD",1674246158870,26.33,23.792,23.761,20.96]
["bitfinex","SOLUSD",1674246159080,26.33,23.792,23.762,48.57]
["bitfinex","SOLUSD",1674246159295,26.32,23.799,23.763,20.96]
["bitfinex","SOLUSD",1674246159515,26.32,23.799,23.764,58.57]
["bitfinex","SOLUSD",1674246159733,26.32,23.799,23.765,0.96]
["bitfinex","SOLUSD",1674246159931,26.35,23.803,23.766,31.56]
["bitfinex","SOLUSD",1674246160136,26.35,23.803,23.767,0.96]
["bitfinex","SOLUSD",1674246160361,26.35,23.803,23.768,41.56]
["bitfinex","SOLUSD",1674246160575,26.35,23.803,23.769,0.96]
["bitfinex","SOLUSD",1674246160891,26.35,23.803,23.77,23.75576951]
["bitfinex","SOLUSD",1674246161115,26.35,23.803,23.771,52.52]
["bitfinex","SOLUSD",1674246161423,26.35,23.803,23.772,10.0]
["bitfinex","SOLUSD",1674246161637,26.35,23.803,23.773,0.96]
["bitfinex","SOLUSD",1674246161823,26.35,23.803,23.773,61.71576951]
["bitfinex","SOLUSD",1674246162039,26.35,23.803,23.774,10.0]
["bitfinex","SOLUSD",1674246162258,26.35,23.803,23.775,0.96]
["bitfinex","SOLUSD",1674246162578,26.35,23.803,23.775,24.71576951]
["bitfinex","SOLUSD",1674246162977,26.35,23.803,23.774,10.0]
["bitfinex","SOLUSD",1674246163186,17.0,23.802,23.774,10.0]
["bitfinex","SOLUSD",1674246163397,36.36,23.801,23.774,10.0]
["bitfinex","SOLUSD",1674246163607,17.0,23.8,23.774,10.0]
["bitfinex","SOLUSD",1674246163825,36.36,23.799,23.774,10.0]
["bitfinex","SOLUSD",1674246164144,17.0,23.798,23.774,10.0]
["bitfinex","SOLUSD",1674246164348,36.36,23.797,23.774,10.0]
["bitfinex","SOLUSD",1674246164557,17.0,23.796,23.774,10.0]
["bitfinex","SOLUSD",1674246164774,26.37,23.795,23.774,10.0]
["bitfinex","SOLUSD",1674246164972,17.0,23.794,23.772,10.0]
["bitfinex","SOLUSD",1674246165186,24.15,23.79,23.772,10.0]
["bitfinex","SOLUSD",1674246165403,26.36,23.796,23.772,10.0]
["bitfinex","SOLUSD",1674246165625,26.36,23.797,23.772,10.0]
["bitfinex","SOLUSD",1674246166453,26.36,23.797,23.772,33.75576951]
["bitfinex","SOLUSD",1674246166663,26.36,23.797,23.772,10.0]
["bitfinex","SOLUSD",1674246166883,10.0,23.796,23.772,10.0]
["bitfinex","SOLUSD",1674246167092,26.36,23.795,23.772,10.0]
["bitfinex","SOLUSD",1674246167504,17.0,23.794,23.772,10.0]
["bitfinex","SOLUSD",1674246167715,26.36,23.793,23.772,10.0]
["bitfinex","SOLUSD",1674246167926,26.36,23.794,23.773,23.75576951]
["bitfinex","SOLUSD",1674246168140,26.36,23.797,23.774,10.0]
["bitfinex","SOLUSD",1674246169085,20.0,23.798,23.774,10.0]
["bitfinex","SOLUSD",1674246169294,26.36,23.797,23.775,23.75576951]
["bitfinex","SOLUSD",1674246169502,26.35,23.803,23.776,17.0]
["bitfinex","SOLUSD",1674246169706,26.34,23.809,23.776,49.51]
["bitfinex","SOLUSD",1674246169917,26.34,23.814,23.777,23.75576951]
["bitfinex","SOLUSD",1674246170129,50.09576951,23.814,23.778,0.96]
["bitfinex","SOLUSD",1674246170453,33.75576951,23.813,23.778,10.0]
["bitfinex","SOLUSD",1674246170669,46.34,23.812,23.778,10.0]
["bitfinex","SOLUSD",1674246170860,152.94,23.812,23.778,10.0]
["bitfinex","SOLUSD",1674246171073,150.75,23.81,23.778,10.0]
["bitfinex","SOLUSD",1674246171288,24.03,23.8,23.778,10.0]
["bitfinex","SOLUSD",1674246171493,24.03,23.8,23.769,10.0]
["bitfinex","SOLUSD",1674246171494,26.36,23.799,23.769,10.0]
["bitfinex","SOLUSD",1674246171919,27.0,23.798,23.769,10.0]
["bitfinex","SOLUSD",1674246172137,46.35,23.797,23.769,10.0]
["bitfinex","SOLUSD",1674246172353,17.0,23.796,23.769,10.0]
["bitfinex","SOLUSD",1674246172563,26.35,23.795,23.769,10.0]
["bitfinex","SOLUSD",1674246172882,26.35,23.795,23.772,23.75576951]
["bitfinex","SOLUSD",1674246173086,17.0,23.794,23.773,10.0]
["bitfinex","SOLUSD",1674246173501,17.0,23.795,23.773,10.0]
["bitfinex","SOLUSD",1674246173725,26.36,23.794,23.773,10.0]
["bitfinex","SOLUSD",1674246174251,20.0,23.797,23.773,10.0]
["bitfinex","SOLUSD",1674246174439,20.0,23.798,23.774,23.75576951]
["bitfinex","SOLUSD",1674246174648,26.35,23.797,23.775,10.96]
["bitfinex","SOLUSD",1674246174859,26.35,23.808,23.775,10.96]
["bitfinex","SOLUSD",1674246175091,10.0,23.807,23.776,17.0]
["bitfinex","SOLUSD",1674246175281,23.75576951,23.803,23.775,33.75576951]
["bitfinex","SOLUSD",1674246175492,36.35,23.802,23.776,0.96]
["bitfinex","SOLUSD",1674246175718,26.35,23.802,23.776,0.96]
["bitfinex","SOLUSD",1674246175925,26.35,23.802,23.776,17.96]
["bitfinex","SOLUSD",1674246176135,26.35,23.808,23.777,10.0]
["bitfinex","SOLUSD",1674246176543,23.75576951,23.801,23.777,10.0]
["bitfinex","SOLUSD",1674246176882,50.10576951,23.808,23.777,10.0]
["bitfinex","SOLUSD",1674246177191,26.35,23.808,23.779,10.0]
["bitfinex","SOLUSD",1674246177499,26.34,23.812,23.78,0.96]
["bitfinex","SOLUSD",1674246177714,26.34,23.812,23.78,24.71576951]
["bitfinex","SOLUSD",1674246177914,10.0,23.811,23.781,10.0]
["bitfinex","SOLUSD",1674246178114,26.35,23.81,23.781,10.0]
["bitfinex","SOLUSD",1674246178321,6.026108,23.797,23.781,10.0]
["bitfinex","SOLUSD",1674246179805,6.026108,23.797,23.781,33.75576951]
["bitfinex","SOLUSD",1674246180015,6.026108,23.797,23.781,10.0]
["bitfinex","SOLUSD",1674246180880,23.75576951,23.796,23.776,10.0]
["bitfinex","SOLUSD",1674246181082,36.37,23.795,23.776,10.0]
["bitfinex","SOLUSD",1674246181272,53.37,23.795,23.769,10.0]
["bitfinex","SOLUSD",1674246181489,23.75576951,23.794,23.769,10.0]
["bitfinex","SOLUSD",1674246181800,43.37,23.793,23.769,10.0]
["bitfinex","SOLUSD",1674246182005,43.37,23.793,23.771,10.0]
["bitfinex","SOLUSD",1674246182448,26.37,23.793,23.773,10.0]
["bitfinex","SOLUSD",1674246182648,26.37,23.796,23.773,10.0]
["bitfinex","SOLUSD",1674246182855,26.37,23.796,23.771,10.0]
["bitfinex","SOLUSD",1674246183070,24.01,23.79,23.752,111.476]
["bitfinex","SOLUSD",1674246183268,46.38,23.789,23.752,111.476]
["bitfinex","SOLUSD",1674246183480,134.68174413,23.789,23.752,111.476]
["bitfinex","SOLUSD",1674246183694,55.44050193,23.788,23.752,111.476]
["bitfinex","SOLUSD",1674246184013,10.0,23.786,23.752,111.476]
["bitfinex","SOLUSD",1674246184228,63.35,23.785,23.752,111.476]
["bitfinex","SOLUSD",1674246184444,70.10576951,23.785,23.752,111.476]
["bitfinex","SOLUSD",1674246184682,40.75576951,23.784,23.752,111.476]
["bitfinex","SOLUSD",1674246184865,46.36,23.783,23.752,111.476]
["bitfinex","SOLUSD",1674246185186,17.0,23.782,23.752,111.476]
["bitfinex","SOLUSD",1674246185382,26.36,23.781,23.752,111.476]
["bitfinex","SOLUSD",1674246185909,26.35,23.785,23.757,31.57]
["bitfinex","SOLUSD",1674246186122,20.0,23.784,23.757,31.57]
["bitfinex","SOLUSD",1674246186322,20.0,23.784,23.753,41.58]
["bitfinex","SOLUSD",1674246186535,26.35,23.785,23.753,41.58]
["bitfinex","SOLUSD",1674246186861,26.35,23.799,23.76,10.0]
["bitfinex","SOLUSD",1674246187052,26.35,23.799,23.761,51.57]
["bitfinex","SOLUSD",1674246187383,26.36,23.796,23.762,10.0]
["bitfinex","SOLUSD",1674246187590,26.36,23.796,23.763,31.57]
["bitfinex","SOLUSD",1674246187783,26.36,23.796,23.764,20.0]
["bitfinex","SOLUSD",1674246188004,26.36,23.796,23.765,10.0]
["bitfinex","SOLUSD",1674246188216,10.0,23.795,23.765,10.0]
["bitfinex","SOLUSD",1674246188436,46.36,23.794,23.765,10.0]
["bitfinex","SOLUSD",1674246188865,46.36,23.794,23.767,10.0]
["bitfinex","SOLUSD",1674246189260,20.0,23.794,23.767,10.0]
["bitfinex","SOLUSD",1674246189466,26.36,23.796,23.768,23.75576951]
["bitfinex","SOLUSD",1674246189695,6.026108,23.797,23.77,10.0]
["bitfinex","SOLUSD",1674246190006,24.15,23.79,23.76,10.0]
["bitfinex","SOLUSD",1674246190333,46.37,23.789,23.76,10.0]
["bitfinex","SOLUSD",1674246190729,17.0,23.788,23.76,10.0]
["bitfinex","SOLUSD",1674246190942,46.37,23.787,23.76,33.75576951]
["bitfinex","SOLUSD",1674246191155,46.37,23.787,23.762,33.75576951]
["bitfinex","SOLUSD",1674246191156,17.0,23.786,23.762,33.75576951]
["bitfinex","SOLUSD",1674246191372,46.37,23.785,23.762,33.75576951]
["bitfinex","SOLUSD",1674246191588,17.0,23.784,23.762,33.75576951]
["bitfinex","SOLUSD",1674246191789,26.38,23.783,23.763,10.0]
["bitfinex","SOLUSD",1674246191989,20.0,23.785,23.763,33.75576951]
["bitfinex","SOLUSD",1674246192209,20.0,23.793,23.764,23.75576951]
["bitfinex","SOLUSD",1674246192537,26.37,23.792,23.764,23.75576951]
["bitfinex","SOLUSD",1674246192749,126.6,23.799,23.764,23.75576951]
["bitfinex","SOLUSD",1674246192750,20.0,23.791,23.765,10.0]
["bitfinex","SOLUSD",1674246192969,26.35,23.79,23.765,10.0]
["bitfinex","SOLUSD",1674246193178,26.35,23.79,23.766,23.75576951]
["bitfinex","SOLUSD",1674246193179,20.0,23.789,23.766,23.75576951]
["bitfinex","SOLUSD",1674246193491,26.35,23.796,23.767,10.0]
["bitfinex","SOLUSD",1674246193713,20.0,23.795,23.767,10.0]
["bitfinex","SOLUSD",1674246193923,26.35,23.794,23.768,23.75576951]
["bitfinex","SOLUSD",1674246194622,26.35,23.794,23.765,10.0]
["bitfinex","SOLUSD",1674246194854,10.0,23.792,23.765,10.0]
["bitfinex","SOLUSD",1674246195046,46.35,23.791,23.765,10.0]
["bitfinex","SOLUSD",1674246195256,70.10576951,23.791,23.765,10.0]
["bitfinex","SOLUSD",1674246195466,10.0,23.789,23.765,10.0]
["bitfinex","SOLUSD",1674246195679,46.36,23.788,23.765,10.0]
["bitfinex","SOLUSD",1674246195893,17.0,23.787,23.765,10.0]
["bitfinex","SOLUSD",1674246196114,46.36,23.786,23.763,10.0]
["bitfinex","SOLUSD",1674246196328,17.0,23.785,23.763,10.0]
["bitfinex","SOLUSD",1674246196519,46.36,23.784,23.763,10.0]
["bitfinex","SOLUSD",1674246196730,17.0,23.783,23.763,10.0]
["bitfinex","SOLUSD",1674246196936,26.36,23.782,23.763,10.0]
["bitfinex","SOLUSD",1674246197360,20.0,23.784,23.763,10.0]
["bitfinex","SOLUSD",1674246197361,26.36,23.783,23.763,10.0]
["bitfinex","SOLUSD",1674246198200,26.35,23.791,23.764,20.0]
["bitfinex","SOLUSD",1674246198414,26.35,23.791,23.763,10.0]
["bitfinex","SOLUSD",1674246198415,23.75576951,23.792,23.765,10.0]
["bitfinex","SOLUSD",1674246198622,46.35,23.791,23.765,10.0]
["bitfinex","SOLUSD",1674246198840,26.35,23.791,23.765,10.0]
["bitfinex","SOLUSD",1674246199063,26.35,23.796,23.766,31.56]
["bitfinex","SOLUSD",1674246199271,26.35,23.796,23.766,110.9394]
["bitfinex","SOLUSD",1674246199472,20.0,23.795,23.766,110.9394]
["bitfinex","SOLUSD",1674246199681,26.35,23.794,23.767,10.0]
["bitfinex","SOLUSD",1674246200314,29.78187751,23.797,23.768,24.71576951]
["bitfinex","SOLUSD",1674246200315,26.35,23.796,23.768,24.71576951]
["bitfinex","SOLUSD",1674246200527,6.026108,23.797,23.769,17.0]
["bitfinex","SOLUSD",1674246200723,6.026108,23.797,23.771,10.0]
["bitfinex","SOLUSD",1674246200939,6.026108,23.797,23.772,17.0]
["bitfinex","SOLUSD",1674246201254,6.026108,23.797,23.774,10.0]
["bitfinex","SOLUSD",1674246201768,56.36,23.796,23.771,10.0]
["bitfinex","SOLUSD",1674246202296,10.0,23.795,23.771,10.0]
["bitfinex","SOLUSD",1674246202627,46.36,23.794,23.771,10.0]
["bitfinex","SOLUSD",1674246202841,17.0,23.793,23.771,10.0]
["bitfinex","SOLUSD",1674246203032,26.37,23.792,23.771,10.0]
["bitfinex","SOLUSD",1674246203247,17.0,23.791,23.771,10.0]
["bitfinex","SOLUSD",1674246203975,26.37,23.793,23.771,10.0]
["bitfinex","SOLUSD",1674246204181,26.35,23.803,23.772,23.75576951]
["bitfinex","SOLUSD",1674246204633,26.35,23.803,23.774,10.0]
["bitfinex","SOLUSD",1674246204940,10.0,23.802,23.774,10.0]
["bitfinex","SOLUSD",1674246205151,26.36,23.801,23.774,10.0]
["bitfinex","SOLUSD",1674246205765,10.0,23.8,23.774,10.0]
["bitfinex","SOLUSD",1674246205990,26.36,23.796,23.774,10.0]
["bitfinex","SOLUSD",1674246206298,20.0,23.795,23.774,10.0]
["bitfinex","SOLUSD",1674246206512,26.37,23.794,23.774,10.0]
["bitfinex","SOLUSD",1674246206731,37.0,23.793,23.774,10.0]
["bitfinex","SOLUSD",1674246207460,26.37,23.792,23.774,10.0]
["bitfinex","SOLUSD",1674246207664,37.0,23.793,23.774,10.0]
["bitfinex","SOLUSD",1674246207871,17.0,23.793,23.774,10.0]
["bitfinex","SOLUSD",1674246208197,20.0,23.792,23.766,33.75576951]
["bitfinex","SOLUSD",1674246208415,43.36,23.791,23.766,10.0]
["bitfinex","SOLUSD",1674246208721,10.0,23.789,23.766,10.0]
["bitfinex","SOLUSD",1674246208934,43.37,23.788,23.766,10.0]
["bitfinex","SOLUSD",1674246209145,20.0,23.787,23.766,10.0]
["bitfinex","SOLUSD",1674246209460,26.36,23.796,23.768,23.75576951]
["bitfinex","SOLUSD",1674246209780,17.0,23.786,23.769,10.0]
["bitfinex","SOLUSD",1674246209985,26.37,23.785,23.769,10.0]
["bitfinex","SOLUSD",1674246210305,17.0,23.786,23.769,10.0]
["bitfinex","SOLUSD",1674246210703,46.37,23.785,23.766,10.0]
["bitfinex","SOLUSD",1674246210915,17.0,23.784,23.766,10.0]
["bitfinex","SOLUSD",1674246211238,46.36,23.783,23.766,10.0]
["bitfinex","SOLUSD",1674246211440,20.0,23.783,23.766,10.0]
["bitfinex","SOLUSD",1674246211647,10.0,23.795,23.766,10.0]
["bitfinex","SOLUSD",1674246211648,26.35,23.792,23.766,10.0]
["bitfinex","SOLUSD",1674246211981,26.34,23.794,23.766,10.0]
["bitfinex","SOLUSD",1674246212294,26.34,23.796,23.768,31.56]
["bitfinex","SOLUSD",1674246212695,26.34,23.796,23.769,10.0]
["bitfinex","SOLUSD",1674246213228,20.0,23.795,23.769,10.0]
["bitfinex","SOLUSD",1674246213759,36.34,23.794,23.769,10.0]
["bitfinex","SOLUSD",1674246213955,20.0,23.793,23.769,10.0]
["bitfinex","SOLUSD",1674246214164,26.36,23.792,23.769,10.0]
["bitfinex","SOLUSD",1674246214800,46.36,23.793,23.769,10.0]
["bitfinex","SOLUSD",1674246215447,46.36,23.793,23.767,10.0]
["bitfinex","SOLUSD",1674246215448,23.75576951,23.792,23.767,10.0]
["bitfinex","SOLUSD",1674246215655,10.0,23.79,23.767,10.0]
["bitfinex","SOLUSD",1674246215847,46.36,23.789,23.767,10.0]
["bitfinex","SOLUSD",1674246216058,17.0,23.788,23.767,10.0]
["bitfinex","SOLUSD",1674246216265,46.36,23.787,23.767,10.0]
["bitfinex","SOLUSD",1674246216589,17.0,23.786,23.767,10.0]
["bitfinex","SOLUSD",1674246217136,26.36,23.789,23.767,10.0]
["bitfinex","SOLUSD",1674246218284,26.35,23.792,23.767,10.0]
["bitfinex","SOLUSD",1674246218716,119.7106,23.793,23.767,10.0]
["bitfinex","SOLUSD",1674246219439,119.7106,23.793,23.768,0.96]
["bitfinex","SOLUSD",1674246219838,17.0,23.792,23.768,0.96]
["bitfinex","SOLUSD",1674246220054,17.0,23.792,23.767,10.0]
["bitfinex","SOLUSD",1674246221122,26.36,23.791,23.767,10.0]
["bitfinex","SOLUSD",1674246221310,10.0,23.789,23.767,10.0]
["bitfinex","SOLUSD",1674246221516,26.36,23.788,23.767,10.0]
["bitfinex","SOLUSD",1674246221729,10.0,23.789,23.767,10.0]
["bitfinex","SOLUSD",1674246221946,10.0,23.79,23.767,10.0]
["bitfinex","SOLUSD",1674246222516,26.36,23.789,23.767,10.0]
["bitfinex","SOLUSD",1674246222710,20.0,23.788,23.764,10.0]
["bitfinex","SOLUSD",1674246222922,26.36,23.787,23.764,10.0]
["bitfinex","SOLUSD",1674246223347,26.35,23.796,23.764,10.0]
["bitfinex","SOLUSD",1674246223557,26.35,23.796,23.765,23.75576951]
["bitfinex","SOLUSD",1674246223768,26.35,23.796,23.765,55.31576951]
["bitfinex","SOLUSD",1674246223984,26.35,23.796,23.765,23.75576951]
["bitfinex","SOLUSD",1674246224195,26.35,23.796,23.766,23.75576951]
["bitfinex","SOLUSD",1674246224401,26.35,23.796,23.767,10.0]
["bitfinex","SOLUSD",1674246224618,20.0,23.795,23.768,17.96]
["bitfinex","SOLUSD",1674246224805,20.0,23.795,23.768,41.71576951]
["bitfinex","SOLUSD",1674246225144,20.0,23.795,23.769,23.75576951]
["bitfinex","SOLUSD",1674246225351,20.0,23.795,23.77,10.96]
["bitfinex","SOLUSD",1674246225773,26.35,23.794,23.771,23.75576951]
["bitfinex","SOLUSD",1674246225966,20.0,23.793,23.771,23.75576951]
["bitfinex","SOLUSD",1674246226386,20.0,23.793,23.767,10.0]
["bitfinex","SOLUSD",1674246226600,27.0,23.792,23.767,10.0]
["bitfinex","SOLUSD",1674246226800,46.36,23.791,23.767,10.0]
["bitfinex","SOLUSD",1674246227015,17.0,23.79,23.767,10.0]
["bitfinex","SOLUSD",1674246227243,46.36,23.789,23.767,10.0]
["bitfinex","SOLUSD",1674246227456,17.0,23.788,23.767,10.0]
["bitfinex","SOLUSD",1674246227642,46.37,23.787,23.767,10.0]
["bitfinex","SOLUSD",1674246227857,26.37,23.787,23.767,10.0]
["bitfinex","SOLUSD",1674246228065,17.0,23.786,23.768,47.51153902]
["bitfinex","SOLUSD",1674246228276,26.36,23.796,23.769,10.0]
["bitfinex","SOLUSD",1674246228700,26.36,23.796,23.769,33.75576951]
["bitfinex","SOLUSD",1674246229325,10.0,23.795,23.769,33.75576951]
["bitfinex","SOLUSD",1674246229529,26.36,23.794,23.767,10.0]
["bitfinex","SOLUSD",1674246229794,20.0,23.793,23.763,122.596]
["bitfinex","SOLUSD",1674246229958,24.03,23.79,23.763,122.596]
["bitfinex","SOLUSD",1674246230168,43.36,23.789,23.765,23.75576951]
["bitfinex","SOLUSD",1674246230397,10.0,23.787,23.763,122.596]
["bitfinex","SOLUSD",1674246230594,63.37,23.786,23.765,23.75576951]
["bitfinex","SOLUSD",1674246230927,63.37,23.786,23.763,122.596]
["bitfinex","SOLUSD",1674246231454,37.0,23.786,23.766,10.0]
["bitfinex","SOLUSD",1674246231648,26.36,23.792,23.766,10.0]
["bitfinex","SOLUSD",1674246231843,119.7663,23.793,23.767,23.75576951]
["bitfinex","SOLUSD",1674246232059,26.36,23.792,23.767,23.75576951]
["bitfinex","SOLUSD",1674246232496,119.7663,23.793,23.768,10.0]
["bitfinex","SOLUSD",1674246232704,26.36,23.792,23.768,10.0]
["bitfinex","SOLUSD",1674246233019,17.0,23.791,23.769,23.75576951]
["bitfinex","SOLUSD",1674246233211,26.36,23.792,23.769,23.75576951]
["bitfinex","SOLUSD",1674246233647,26.36,23.792,23.768,10.0]
["bitfinex","SOLUSD",1674246234184,26.36,23.792,23.768,33.75576951]
["bitfinex","SOLUSD",1674246235326,10.0,23.791,23.768,10.0]
["bitfinex","SOLUSD",1674246235538,26.35,23.79,23.768,10.0]
["bitfinex","SOLUSD",1674246235768,20.0,23.789,23.768,10.0]
["bitfinex","SOLUSD",1674246235977,26.36,23.788,23.768,10.0]
["bitfinex","SOLUSD",1674246236167,20.0,23.787,23.768,10.0]
["bitfinex","SOLUSD",1674246236383,10.0,23.785,23.766,10.0]
["bitfinex","SOLUSD",1674246236588,63.36,23.784,23.766,10.0]
["bitfinex","SOLUSD",1674246237012,23.75576951,23.783,23.764,10.0]
["bitfinex","SOLUSD",1674246237338,63.36,23.784,23.755,10.0]
["bitfinex","SOLUSD",1674246237339,63.36,23.782,23.756,33.75576951]
["bitfinex","SOLUSD",1674246237547,17.0,23.781,23.756,33.75576951]
["bitfinex","SOLUSD",1674246237865,26.37,23.78,23.758,33.75576951]
["bitfinex","SOLUSD",1674246238078,10.0,23.785,23.758,10.0]
["bitfinex","SOLUSD",1674246238079,26.35,23.784,23.758,10.0]
["bitfinex","SOLUSD",1674246238290,26.35,23.784,23.76,10.0]
["bitfinex","SOLUSD",1674246238489,26.34,23.789,23.76,10.0]
["bitfinex","SOLUSD",1674246238697,23.75576951,23.783,23.76,10.0]
["bitfinex","SOLUSD",1674246238917,26.35,23.782,23.76,10.0]
["bitfinex","SOLUSD",1674246239237,33.75576951,23.781,23.76,10.0]
["bitfinex","SOLUSD",1674246239451,43.35,23.78,23.76,10.0]
["bitfinex","SOLUSD",1674246239646,67.10576951,23.78,23.76,10.0]
["bitfinex","SOLUSD",1674246239842,43.75576951,23.779,23.756,10.0]
["bitfinex","SOLUSD",1674246240056,43.36,23.778,23.756,10.0]
["bitfinex","SOLUSD",1674246240288,20.0,23.777,23.756,10.0]
["bitfinex","SOLUSD",1674246240480,43.36,23.776,23.756,10.0]
["bitfinex","SOLUSD",1674246240690,20.0,23.775,23.756,10.0]
["bitfinex","SOLUSD",1674246241047,43.36,23.774,23.756,10.0]
["bitfinex","SOLUSD",1674246241217,20.0,23.773,23.756,10.0]
["bitfinex","SOLUSD",1674246241966,50.10576951,23.783,23.756,10.0]
["bitfinex","SOLUSD",1674246243101,17.0,23.782,23.756,10.0]
["bitfinex","SOLUSD",1674246243323,10.0,23.78,23.756,10.0]
["bitfinex","SOLUSD",1674246243532,63.35,23.779,23.756,10.0]
["bitfinex","SOLUSD",1674246243753,50.10576951,23.779,23.756,10.0]
["bitfinex","SOLUSD",1674246243963,26.35,23.782,23.756,10.0]
["bitfinex","SOLUSD",1674246244152,23.75576951,23.784,23.756,10.0]
["bitfinex","SOLUSD",1674246244364,36.35,23.783,23.756,10.0]
["bitfinex","SOLUSD",1674246244822,23.75576951,23.782,23.756,10.0]
["bitfinex","SOLUSD",1674246245010,23.75576951,23.782,23.749,99.38980313]
["bitfinex","SOLUSD",1674246245011,36.35,23.781,23.749,99.38980313]
["bitfinex","SOLUSD",1674246245331,10.0,23.779,23.75,10.0]
["bitfinex","SOLUSD",1674246245527,43.36,23.778,23.75,10.0]
["bitfinex","SOLUSD",1674246245865,10.0,23.776,23.75,10.0]
["bitfinex","SOLUSD",1674246246041,43.36,23.775,23.75,10.0]
["bitfinex","SOLUSD",1674246246254,24.01,23.77,23.75,10.0]
["bitfinex","SOLUSD",1674246246588,43.37,23.769,23.75,10.0]
["bitfinex","SOLUSD",1674246247118,23.75576951,23.768,23.75,10.0]
["bitfinex","SOLUSD",1674246247319,63.36,23.767,23.75,10.0]
["bitfinex","SOLUSD",1674246247519,17.0,23.766,23.75,10.0]
["bitfinex","SOLUSD",1674246247746,46.36,23.765,23.75,10.0]
["bitfinex","SOLUSD",1674246248060,17.0,23.764,23.748,10.0]
["bitfinex","SOLUSD",1674246248373,20.0,23.763,23.748,10.0]
["bitfinex","SOLUSD",1674246248595,17.0,23.762,23.748,10.0]
["bitfinex","SOLUSD",1674246248816,20.0,23.763,23.748,10.0]
["bitfinex","SOLUSD",1674246249120,17.0,23.762,23.748,10.0]
["bitfinex","SOLUSD",1674246250259,26.36,23.767,23.748,10.0]
["bitfinex","SOLUSD",1674246250476,20.0,23.766,23.748,10.0]
["bitfinex","SOLUSD",1674246250685,26.36,23.765,23.748,10.0]
["bitfinex","SOLUSD",1674246250906,20.0,23.764,23.748,10.0]
["bitfinex","SOLUSD",1674246251540,26.36,23.769,23.748,10.0]
["bitfinex","SOLUSD",1674246251741,42.25398986,23.773,23.748,10.0]
["bitfinex","SOLUSD",1674246251961,22.56,23.77,23.748,10.0]
["bitfinex","SOLUSD",1674246252178,10.0,23.769,23.748,10.0]
["bitfinex","SOLUSD",1674246252384,25.86,23.768,23.748,10.0]
["bitfinex","SOLUSD",1674246253316,10.0,23.766,23.745,10.0]
["bitfinex","SOLUSD",1674246253525,37.0,23.765,23.745,10.0]
["bitfinex","SOLUSD",1674246254489,25.86,23.768,23.745,10.0]
["bitfinex","SOLUSD",1674246254676,25.86,23.768,23.746,41.59]
["bitfinex","SOLUSD",1674246255531,25.86,23.768,23.748,17.96]
["bitfinex","SOLUSD",1674246255742,25.86,23.768,23.749,51.59]
["bitfinex","SOLUSD",1674246255953,25.86,23.768,23.75,10.96]
["bitfinex","SOLUSD",1674246256166,48.35,23.79,23.751,51.58]
["bitfinex","SOLUSD",1674246256393,25.86,23.782,23.752,113.6104]
["bitfinex","SOLUSD",1674246256583,25.85,23.788,23.753,68.58]
["bitfinex","SOLUSD",1674246256902,25.85,23.788,23.754,0.96]
["bitfinex","SOLUSD",1674246256903,22.55,23.78,23.754,0.96]
["bitfinex","SOLUSD",1674246257098,22.53,23.78,23.755,31.58]
["bitfinex","SOLUSD",1674246257301,22.53,23.78,23.756,10.0]
["bitfinex","SOLUSD",1674246257507,25.85,23.786,23.757,17.96]
["bitfinex","SOLUSD",1674246257721,35.85,23.789,23.758,10.0]
["bitfinex","SOLUSD",1674246257932,25.85,23.789,23.759,17.96]
["bitfinex","SOLUSD",1674246258155,25.84,23.796,23.761,10.0]
["bitfinex","SOLUSD",1674246258365,25.84,23.796,23.762,49.53]
["bitfinex","SOLUSD",1674246258898,119.0603,23.803,23.763,20.0]
["bitfinex","SOLUSD",1674246258899,25.85,23.803,23.763,20.0]
["bitfinex","SOLUSD",1674246259112,25.85,23.803,23.77,22.5]
["bitfinex","SOLUSD",1674246259425,25.84,23.809,23.771,79.52]
["bitfinex","SOLUSD",1674246259846,25.84,23.809,23.771,125.98190902]
["bitfinex","SOLUSD",1674246260184,25.84,23.809,23.771,181.98375457]
["bitfinex","SOLUSD",1674246260578,25.84,23.809,23.772,10.0]
["bitfinex","SOLUSD",1674246260789,25.84,23.809,23.773,69.51]
["bitfinex","SOLUSD",1674246261334,25.84,23.809,23.774,10.0]
["bitfinex","SOLUSD",1674246261555,25.84,23.809,23.775,69.51]
["bitfinex","SOLUSD",1674246261858,22.53,23.81,23.775,69.51]
["bitfinex","SOLUSD",1674246262384,25.86,23.809,23.776,10.0]
["bitfinex","SOLUSD",1674246262595,25.86,23.809,23.777,31.55]
["bitfinex","SOLUSD",1674246262777,25.86,23.809,23.776,10.0]
["bitfinex","SOLUSD",1674246262991,10.0,23.808,23.776,10.0]
["bitfinex","SOLUSD",1674246263197,25.86,23.807,23.776,10.0]
["bitfinex","SOLUSD",1674246263411,25.86,23.809,23.776,10.0]
["bitfinex","SOLUSD",1674246263623,25.86,23.809,23.778,10.0]
["bitfinex","SOLUSD",1674246263841,25.86,23.809,23.779,31.55]
["bitfinex","SOLUSD",1674246264053,25.86,23.809,23.78,10.0]
["bitfinex","SOLUSD",1674246264054,10.0,23.808,23.78,10.0]
["bitfinex","SOLUSD",1674246264248,25.86,23.807,23.78,10.0]
["bitfinex","SOLUSD",1674246265118,10.0,23.806,23.78,10.0]
["bitfinex","SOLUSD",1674246265298,25.85,23.805,23.78,10.0]
["bitfinex","SOLUSD",1674246265735,37.0,23.796,23.78,10.0]
["bitfinex","SOLUSD",1674246265948,10.0,23.794,23.776,10.0]
["bitfinex","SOLUSD",1674246266165,25.87,23.793,23.776,10.0]
["bitfinex","SOLUSD",1674246266686,25.86,23.795,23.776,10.0]
["bitfinex","SOLUSD",1674246266881,25.86,23.799,23.776,10.0]
["bitfinex","SOLUSD",1674246267302,25.86,23.796,23.776,10.0]
["bitfinex","SOLUSD",1674246267726,25.86,23.799,23.776,10.0]
["bitfinex","SOLUSD",1674246268062,17.0,23.796,23.774,10.0]
["bitfinex","SOLUSD",1674246268370,20.0,23.795,23.774,10.0]
["bitfinex","SOLUSD",1674246268593,42.86,23.794,23.774,10.0]
["bitfinex","SOLUSD",1674246268897,10.0,23.789,23.771,10.0]
["bitfinex","SOLUSD",1674246269083,42.87,23.788,23.771,10.0]
["bitfinex","SOLUSD",1674246269522,17.0,23.788,23.771,10.0]
["bitfinex","SOLUSD",1674246269734,25.86,23.795,23.771,10.0]
["bitfinex","SOLUSD",1674246269951,20.0,23.794,23.771,10.0]
["bitfinex","SOLUSD",1674246270137,25.86,23.793,23.771,10.0]
["bitfinex","SOLUSD",1674246270689,20.0,23.794,23.771,10.0]
["bitfinex","SOLUSD",1674246270882,10.0,23.794,23.771,10.0]
["bitfinex","SOLUSD",1674246271200,25.86,23.793,23.771,10.0]
["bitfinex","SOLUSD",1674246271416,10.0,23.792,23.771,10.0]
["bitfinex","SOLUSD",1674246271613,22.53,23.79,23.765,10.0]
["bitfinex","SOLUSD",1674246271825,45.86,23.789,23.765,10.0]
["bitfinex","SOLUSD",1674246272033,22.44,23.78,23.765,10.0]
["bitfinex","SOLUSD",1674246272237,17.0,23.779,23.762,10.0]
["bitfinex","SOLUSD",1674246272446,42.87,23.779,23.762,10.0]
["bitfinex","SOLUSD",1674246272678,17.0,23.779,23.762,10.0]
["bitfinex","SOLUSD",1674246273205,45.87,23.778,23.761,10.0]
["bitfinex","SOLUSD",1674246273396,45.87,23.778,23.753,10.0]
["bitfinex","SOLUSD",1674246273727,17.0,23.777,23.753,10.0]
["bitfinex","SOLUSD",1674246274043,10.0,23.786,23.753,10.0]
["bitfinex","SOLUSD",1674246274240,22.44,23.79,23.756,60.13056172]
["bitfinex","SOLUSD",1674246274241,25.84,23.785,23.756,60.13056172]
["bitfinex","SOLUSD",1674246274567,25.84,23.789,23.757,31.57]
["bitfinex","SOLUSD",1674246274772,35.84,23.792,23.758,20.0]
["bitfinex","SOLUSD",1674246274977,10.0,23.791,23.759,58.57]
["bitfinex","SOLUSD",1674246275298,35.84,23.792,23.76,41.53]
["bitfinex","SOLUSD",1674246275299,25.84,23.792,23.76,41.53]
["bitfinex","SOLUSD",1674246275519,25.83,23.796,23.761,49.53]
["bitfinex","SOLUSD",1674246275698,25.83,23.798,23.761,99.66056172]
["bitfinex","SOLUSD",1674246275913,1.0,23.792,23.762,10.0]
["bitfinex","SOLUSD",1674246276134,1.0,23.792,23.763,49.53]
["bitfinex","SOLUSD",1674246276668,1.0,23.792,23.764,10.0]
["bitfinex","SOLUSD",1674246276879,1.0,23.792,23.765,31.56]
["bitfinex","SOLUSD",1674246277287,22.51,23.79,23.764,122.3056]
["bitfinex","SOLUSD",1674246277509,42.87,23.789,23.764,122.3056]
["bitfinex","SOLUSD",1674246277704,20.0,23.788,23.764,122.3056]
["bitfinex","SOLUSD",1674246277918,42.87,23.787,23.764,122.3056]
["bitfinex","SOLUSD",1674246278342,20.0,23.786,23.764,10.0]
["bitfinex","SOLUSD",1674246278553,42.87,23.785,23.764,10.0]
["bitfinex","SOLUSD",1674246278745,22.53,23.78,23.762,10.0]
["bitfinex","SOLUSD",1674246279102,42.88,23.779,23.761,10.0]
["bitfinex","SOLUSD",1674246279279,17.0,23.779,23.761,10.0]
["bitfinex","SOLUSD",1674246279697,20.0,23.784,23.761,10.0]
["bitfinex","SOLUSD",1674246279925,42.51,23.79,23.761,10.0]
["bitfinex","SOLUSD",1674246280118,28.51389,23.789,23.761,10.0]
["bitfinex","SOLUSD",1674246280327,22.51,23.79,23.761,10.0]
["bitfinex","SOLUSD",1674246280328,2.66389,23.788,23.762,31.57]
["bitfinex","SOLUSD",1674246280559,2.66389,23.788,23.763,0.96]
["bitfinex","SOLUSD",1674246280872,2.66389,23.788,23.765,10.0]
["bitfinex","SOLUSD",1674246281486,25.85,23.787,23.765,10.0]
["bitfinex","SOLUSD",1674246282025,22.44,23.78,23.765,10.0]
["bitfinex","SOLUSD",1674246282340,22.44,23.78,23.761,10.0]
["bitfinex","SOLUSD",1674246282341,17.0,23.779,23.761,10.0]
["bitfinex","SOLUSD",1674246282757,1.0,23.776,23.761,10.0]
["bitfinex","SOLUSD",1674246282959,25.87,23.775,23.761,10.0]
["bitfinex","SOLUSD",1674246283284,1.0,23.776,23.761,10.0]
["bitfinex","SOLUSD",1674246284129,22.33,23.77,23.761,10.0]
["bitfinex","SOLUSD",1674246284316,45.87,23.769,23.759,10.0]
["bitfinex","SOLUSD",1674246284529,17.0,23.768,23.754,10.0]
["bitfinex","SOLUSD",1674246284881,45.87,23.767,23.739,114.7052]
["bitfinex","SOLUSD",1674246285057,17.0,23.766,23.739,114.7052]
["bitfinex","SOLUSD",1674246285270,20.0,23.765,23.739,124.7052]
["bitfinex","SOLUSD",1674246285478,17.0,23.764,23.739,156.3052]
["bitfinex","SOLUSD",1674246285707,20.0,23.763,23.739,124.7052]
["bitfinex","SOLUSD",1674246285895,17.0,23.762,23.739,124.7052]
["bitfinex","SOLUSD",1674246287572,20.0,23.763,23.739,156.3052]
["bitfinex","SOLUSD",1674246287888,20.0,23.768,23.739,124.7052]
["bitfinex","SOLUSD",1674246288098,25.86,23.767,23.739,124.7052]
["bitfinex","SOLUSD",1674246288320,20.0,23.766,23.739,124.7052]
["bitfinex","SOLUSD",1674246288741,20.0,23.766,23.739,156.3052]
["bitfinex","SOLUSD",1674246288947,20.0,23.768,23.739,156.3052]
["bitfinex","SOLUSD",1674246289696,10.0,23.766,23.739,124.7052]
["bitfinex","SOLUSD",1674246289941,22.53,23.76,23.739,124.7052]
["bitfinex","SOLUSD",1674246290239,17.0,23.765,23.739,124.7052]
["bitfinex","SOLUSD",1674246290569,20.0,23.764,23.739,124.7052]
["bitfinex","SOLUSD",1674246290753,17.0,23.763,23.739,124.7052]
["bitfinex","SOLUSD",1674246290956,20.0,23.762,23.739,124.7052]
["bitfinex","SOLUSD",1674246291165,17.0,23.761,23.739,124.7052]
["bitfinex","SOLUSD",1674246291593,25.86,23.769,23.74,41.6]
["bitfinex","SOLUSD",1674246291798,25.86,23.769,23.745,10.0]
["bitfinex","SOLUSD",1674246292014,25.85,23.774,23.745,10.0]
["bitfinex","SOLUSD",1674246292231,22.66389,23.773,23.745,41.59]
["bitfinex","SOLUSD",1674246292441,25.86,23.772,23.745,41.59]
["bitfinex","SOLUSD",1674246292654,10.0,23.769,23.745,10.0]
["bitfinex","SOLUSD",1674246292970,22.32,23.76,23.745,10.0]
["bitfinex","SOLUSD",1674246293377,17.0,23.759,23.745,10.0]
["bitfinex","SOLUSD",1674246293582,17.0,23.759,23.74,10.0]
["bitfinex","SOLUSD",1674246293800,10.0,23.758,23.739,10.0]
["bitfinex","SOLUSD",1674246294125,17.0,23.757,23.739,10.0]
["bitfinex","SOLUSD",1674246294334,22.53,23.76,23.739,10.0]
["bitfinex","SOLUSD",1674246294527,42.87,23.759,23.739,10.0]
["bitfinex","SOLUSD",1674246294739,17.0,23.759,23.739,10.0]
["bitfinex","SOLUSD",1674246295059,25.86,23.768,23.739,10.0]
["bitfinex","SOLUSD",1674246295271,20.0,23.767,23.739,10.0]
["bitfinex","SOLUSD",1674246295597,10.0,23.765,23.739,10.0]
["bitfinex","SOLUSD",1674246295819,22.44,23.76,23.739,10.0]
["bitfinex","SOLUSD",1674246296635,17.0,23.759,23.739,10.0]
["bitfinex","SOLUSD",1674246297897,22.44,23.76,23.739,10.0]
["bitfinex","SOLUSD",1674246298115,2.66389,23.759,23.739,10.0]
["bitfinex","SOLUSD",1674246298536,22.44,23.76,23.739,10.0]
["bitfinex","SOLUSD",1674246298757,25.86,23.759,23.739,10.0]
["bitfinex","SOLUSD",1674246299066,17.0,23.758,23.739,10.0]
["bitfinex","SOLUSD",1674246299381,22.44,23.75,23.739,10.0]
["bitfinex","SOLUSD",1674246299592,42.87,23.749,23.739,10.0]
["bitfinex","SOLUSD",1674246299917,42.87,23.749,23.729,10.0]
["bitfinex","SOLUSD",1674246300100,20.0,23.748,23.729,10.0]
["bitfinex","SOLUSD",1674246300305,22.53,23.74,23.729,10.0]
["bitfinex","SOLUSD",1674246300517,42.88,23.739,23.725,10.0]
["bitfinex","SOLUSD",1674246300941,17.0,23.739,23.725,9.5]
["bitfinex","SOLUSD",1674246301175,17.0,23.739,23.71,22.53]
["bitfinex","SOLUSD",1674246301359,25.85,23.738,23.712,10.0]
["bitfinex","SOLUSD",1674246301568,17.0,23.737,23.712,10.0]
["bitfinex","SOLUSD",1674246301794,25.84,23.745,23.713,31.63]
["bitfinex","SOLUSD",1674246302002,116.8502,23.746,23.713,31.63]
["bitfinex","SOLUSD",1674246302003,17.0,23.744,23.714,2.6521]
["bitfinex","SOLUSD",1674246302204,20.0,23.743,23.714,2.6521]
["bitfinex","SOLUSD",1674246302424,22.44,23.74,23.712,10.0]
["bitfinex","SOLUSD",1674246302636,42.85,23.739,23.712,10.0]
["bitfinex","SOLUSD",1674246303033,42.85,23.739,23.713,51.63]
["bitfinex","SOLUSD",1674246303034,17.0,23.739,23.713,51.63]
["bitfinex","SOLUSD",1674246303264,17.0,23.741,23.713,51.63]
["bitfinex","SOLUSD",1674246303777,116.8502,23.746,23.713,51.63]
["bitfinex","SOLUSD",1674246303991,2.66389,23.745,23.713,169.2286]
["bitfinex","SOLUSD",1674246304208,2.66389,23.745,23.72,22.53]
["bitfinex","SOLUSD",1674246304417,2.66389,23.745,23.721,31.62]
["bitfinex","SOLUSD",1674246304617,2.66389,23.745,23.722,20.0]
["bitfinex","SOLUSD",1674246305249,2.66389,23.745,23.723,10.0]
["bitfinex","SOLUSD",1674246305878,22.53,23.74,23.723,10.0]
["bitfinex","SOLUSD",1674246306083,42.87,23.739,23.723,10.0]
["bitfinex","SOLUSD",1674246306634,17.0,23.739,23.723,10.0]
["bitfinex","SOLUSD",1674246307054,25.86,23.747,23.723,10.0]
["bitfinex","SOLUSD",1674246307561,25.84,23.758,23.725,10.0]
["bitfinex","SOLUSD",1674246307758,25.84,23.758,23.726,31.62]
["bitfinex","SOLUSD",1674246308198,132.5418,23.76,23.726,31.62]
["bitfinex","SOLUSD",1674246308199,2.66389,23.757,23.73,22.4]
["bitfinex","SOLUSD",1674246308411,2.66389,23.757,23.731,51.61]
["bitfinex","SOLUSD",1674246308619,2.66389,23.757,23.732,10.96]
["bitfinex","SOLUSD",1674246308936,2.66389,23.757,23.733,51.61]
["bitfinex","SOLUSD",1674246309152,2.66389,23.757,23.733,20.0]
["bitfinex","SOLUSD",1674246309556,2.66389,23.757,23.734,10.0]
["bitfinex","SOLUSD",1674246309770,2.66389,23.757,23.735,20.0]
["bitfinex","SOLUSD",1674246309969,2.66389,23.757,23.736,10.0]
["bitfinex","SOLUSD",1674246310187,2.66389,23.757,23.736,41.6]
["bitfinex","SOLUSD",1674246310917,2.66389,23.757,23.737,17.96]
["bitfinex","SOLUSD",1674246311139,2.66389,23.757,23.738,31.6]
["bitfinex","SOLUSD",1674246311560,2.66389,23.757,23.739,0.96]
["bitfinex","SOLUSD",1674246311879,2.66389,23.757,23.74,31.6]
["bitfinex","SOLUSD",1674246312071,2.66389,23.757,23.739,31.6]
["bitfinex","SOLUSD",1674246312278,48.18,23.77,23.738,120.1153]
["bitfinex","SOLUSD",1674246312627,10.0,23.768,23.739,10.0]
["bitfinex","SOLUSD",1674246312932,45.86,23.767,23.739,10.0]
["bitfinex","SOLUSD",1674246313134,19.16389,23.766,23.739,10.0]
["bitfinex","SOLUSD",1674246313343,2.66389,23.765,23.74,22.53]
["bitfinex","SOLUSD",1674246313554,2.66389,23.765,23.741,10.0]
["bitfinex","SOLUSD",1674246313772,2.66389,23.765,23.742,51.59]
["bitfinex","SOLUSD",1674246313980,2.66389,23.765,23.743,17.96]
["bitfinex","SOLUSD",1674246314179,2.66389,23.765,23.744,51.59]
["bitfinex","SOLUSD",1674246314390,2.66389,23.765,23.745,17.96]
["bitfinex","SOLUSD",1674246314610,2.66389,23.765,23.746,41.59]
["bitfinex","SOLUSD",1674246314820,2.66389,23.765,23.747,0.96]
["bitfinex","SOLUSD",1674246315233,25.84,23.779,23.747,30.96]
["bitfinex","SOLUSD",1674246315441,2.66389,23.775,23.75,22.52]
["bitfinex","SOLUSD",1674246315654,2.66389,23.775,23.751,183.5159]
["bitfinex","SOLUSD",1674246316398,2.66389,23.775,23.752,10.0]
["bitfinex","SOLUSD",1674246316604,2.66389,23.775,23.753,69.54]
["bitfinex","SOLUSD",1674246317225,2.66389,23.775,23.754,10.0]
["bitfinex","SOLUSD",1674246317446,2.66389,23.775,23.755,49.54]
["bitfinex","SOLUSD",1674246317637,2.16389,23.775,23.755,49.54]
["bitfinex","SOLUSD",1674246318501,2.16389,23.775,23.756,10.0]
["bitfinex","SOLUSD",1674246318709,2.16389,23.775,23.757,32.53]
["bitfinex","SOLUSD",1674246319025,2.16389,23.775,23.756,37.04]
["bitfinex","SOLUSD",1674246319553,2.16389,23.775,23.757,17.0]
["bitfinex","SOLUSD",1674246319868,20.0,23.789,23.757,17.0]
["bitfinex","SOLUSD",1674246320078,30.39,23.788,23.758,31.57]
["bitfinex","SOLUSD",1674246320276,20.0,23.787,23.758,31.57]
["bitfinex","SOLUSD",1674246320611,20.0,23.787,23.759,10.0]
["bitfinex","SOLUSD",1674246320612,40.39,23.786,23.759,10.0]
["bitfinex","SOLUSD",1674246320810,20.0,23.785,23.759,10.0]
["bitfinex","SOLUSD",1674246321128,0.96,23.775,23.759,10.0]
["bitfinex","SOLUSD",1674246321321,22.44,23.78,23.759,10.0]
["bitfinex","SOLUSD",1674246321538,20.0,23.785,23.759,10.0]
["bitfinex","SOLUSD",1674246321762,0.5,23.776,23.759,10.0]
["bitfinex","SOLUSD",1674246323013,0.96,23.775,23.759,10.0]
["bitfinex","SOLUSD",1674246323438,22.44,23.77,23.754,10.0]
["bitfinex","SOLUSD",1674246323773,31.37,23.775,23.736,10.0]
["bitfinex","SOLUSD",1674246323774,17.0,23.769,23.742,31.59]
["bitfinex","SOLUSD",1674246323944,17.0,23.769,23.746,12.64852]
["bitfinex","SOLUSD",1674246324160,30.42,23.768,23.746,2.64852]
["bitfinex","SOLUSD",1674246324370,37.0,23.767,23.746,2.64852]
["bitfinex","SOLUSD",1674246324583,22.33,23.76,23.746,2.64852]
["bitfinex","SOLUSD",1674246324896,47.4,23.759,23.746,2.64852]
["bitfinex","SOLUSD",1674246325115,0.96,23.758,23.746,2.64852]
["bitfinex","SOLUSD",1674246325324,0.96,23.758,23.738,10.0]
["bitfinex","SOLUSD",1674246325537,30.4,23.757,23.738,10.0]
["bitfinex","SOLUSD",1674246325766,37.0,23.756,23.738,10.0]
["bitfinex","SOLUSD",1674246325970,16.5,23.756,23.738,10.0]
["bitfinex","SOLUSD",1674246326496,30.4,23.759,23.738,10.0]
["bitfinex","SOLUSD",1674246327010,126.6,23.77,23.739,31.6]
["bitfinex","SOLUSD",1674246327011,50.91537734,23.769,23.739,31.6]
["bitfinex","SOLUSD",1674246327326,22.33,23.79,23.75,22.53]
["bitfinex","SOLUSD",1674246327534,10.0,23.789,23.751,61.58]
["bitfinex","SOLUSD",1674246327860,10.0,23.789,23.751,186.30752953]
["bitfinex","SOLUSD",1674246328055,10.0,23.789,23.752,142.68752953]
["bitfinex","SOLUSD",1674246328377,10.0,23.789,23.754,10.0]
["bitfinex","SOLUSD",1674246328571,10.0,23.789,23.756,10.0]
["bitfinex","SOLUSD",1674246328777,10.0,23.789,23.757,49.53]
["bitfinex","SOLUSD",1674246329328,10.0,23.789,23.758,10.0]
["bitfinex","SOLUSD",1674246330250,22.51,23.78,23.758,10.0]
["bitfinex","SOLUSD",1674246330482,2.66389,23.775,23.756,10.0]
["bitfinex","SOLUSD",1674246331103,2.16389,23.775,23.756,10.0]
["bitfinex","SOLUSD",1674246331306,0.96,23.774,23.756,10.0]
["bitfinex","SOLUSD",1674246331520,2.66389,23.773,23.756,10.0]
["bitfinex","SOLUSD",1674246332064,2.66389,23.773,23.757,51.57]
["bitfinex","SOLUSD",1674246332249,2.66389,23.773,23.758,10.0]
["bitfinex","SOLUSD",1674246332671,10.0,23.789,23.758,10.0]
["bitfinex","SOLUSD",1674246333312,10.0,23.787,23.758,10.0]
["bitfinex","SOLUSD",1674246333523,20.0,23.786,23.758,10.0]
["bitfinex","SOLUSD",1674246333732,22.53,23.78,23.758,10.0]
["bitfinex","SOLUSD",1674246334041,0.96,23.775,23.758,10.0]
["bitfinex","SOLUSD",1674246336468,22.53,23.78,23.758,10.0]
["bitfinex","SOLUSD",1674246336679,20.0,23.786,23.758,10.0]
["bitfinex","SOLUSD",1674246337325,10.0,23.785,23.758,10.0]
["bitfinex","SOLUSD",1674246337537,20.0,23.784,23.758,10.0]
["bitfinex","SOLUSD",1674246337959,22.32,23.78,23.741,10.0]
["bitfinex","SOLUSD",1674246338151,2.66389,23.775,23.747,109.2683]
["bitfinex","SOLUSD",1674246338573,0.96,23.774,23.747,109.2683]
["bitfinex","SOLUSD",1674246338804,2.66389,23.773,23.747,109.2683]
["bitfinex","SOLUSD",1674246339235,0.96,23.772,23.747,109.2683]
["bitfinex","SOLUSD",1674246339413,22.32,23.77,23.742,41.59]
["bitfinex","SOLUSD",1674246339623,20.62389,23.769,23.742,41.59]
["bitfinex","SOLUSD",1674246340375,10.0,23.768,23.742,41.59]
["bitfinex","SOLUSD",1674246340699,17.96,23.767,23.742,41.59]
["bitfinex","SOLUSD",1674246340910,17.46,23.767,23.742,41.59]
["bitfinex","SOLUSD",1674246341515,17.46,23.767,23.741,10.0]
["bitfinex","SOLUSD",1674246341516,22.53,23.76,23.741,10.0]
["bitfinex","SOLUSD",1674246341739,2.66389,23.759,23.741,10.0]
["bitfinex","SOLUSD",1674246342155,0.96,23.758,23.741,10.0]
["bitfinex","SOLUSD",1674246342359,2.66389,23.757,23.741,10.0]
["bitfinex","SOLUSD",1674246342585,16.5,23.767,23.74,10.0]
["bitfinex","SOLUSD",1674246342791,135.41509,23.766,23.74,10.0]
["bitfinex","SOLUSD",1674246342999,19.66389,23.765,23.74,10.0]
["bitfinex","SOLUSD",1674246343220,22.66389,23.764,23.74,10.0]
["bitfinex","SOLUSD",1674246343414,19.66389,23.763,23.74,10.0]
["bitfinex","SOLUSD",1674246343629,22.66389,23.762,23.74,10.0]
["bitfinex","SOLUSD",1674246343842,22.32,23.76,23.739,10.0]
["bitfinex","SOLUSD",1674246344159,19.66389,23.759,23.739,10.0]
["bitfinex","SOLUSD",1674246344351,2.66389,23.758,23.739,10.0]
["bitfinex","SOLUSD",1674246344558,3.62389,23.758,23.739,10.0]
["bitfinex","SOLUSD",1674246344989,27.37965951,23.758,23.734,10.0]
["bitfinex","SOLUSD",1674246345206,10.0,23.756,23.734,10.0]
["bitfinex","SOLUSD",1674246345402,39.66389,23.755,23.734,10.0]
["bitfinex","SOLUSD",1674246345613,3.62389,23.754,23.734,10.0]
["bitfinex","SOLUSD",1674246345825,2.66389,23.753,23.734,10.0]
["bitfinex","SOLUSD",1674246346033,22.44,23.75,23.734,10.0]
["bitfinex","SOLUSD",1674246346270,39.66389,23.749,23.733,10.0]
["bitfinex","SOLUSD",1674246346485,3.62389,23.748,23.733,10.0]
["bitfinex","SOLUSD",1674246346882,0.96,23.748,23.733,10.0]
["bitfinex","SOLUSD",1674246347091,20.0,23.759,23.733,10.0]
["bitfinex","SOLUSD",1674246347329,2.66389,23.758,23.734,31.61]
["bitfinex","SOLUSD",1674246347515,2.66389,23.758,23.733,10.0]
["bitfinex","SOLUSD",1674246347721,25.91965951,23.758,23.733,10.0]
["bitfinex","SOLUSD",1674246347936,43.75576951,23.757,23.733,10.0]
["bitfinex","SOLUSD",1674246348163,32.66389,23.756,23.733,10.0]
["bitfinex","SOLUSD",1674246348359,2.66389,23.755,23.733,10.0]
["bitfinex","SOLUSD",1674246348693,22.53,23.75,23.733,10.0]
["bitfinex","SOLUSD",1674246348882,19.66389,23.749,23.733,10.0]
["bitfinex","SOLUSD",1674246349309,0.96,23.748,23.733,10.0]
["bitfinex","SOLUSD",1674246349520,3.62389,23.748,23.733,10.0]
["bitfinex","SOLUSD",1674246351110,3.12389,23.748,23.733,10.0]
["bitfinex","SOLUSD",1674246351313,2.66389,23.748,23.733,10.0]
["bitfinex","SOLUSD",1674246351517,2.66389,23.748,23.733,33.75576951]
["bitfinex","SOLUSD",1674246351720,22.32,23.76,23.734,51.61]
["bitfinex","SOLUSD",1674246351927,2.66389,23.759,23.733,33.75576951]
["bitfinex","SOLUSD",1674246352141,22.66389,23.759,23.733,10.0]
["bitfinex","SOLUSD",1674246352780,2.66389,23.759,23.733,10.0]
["bitfinex","SOLUSD",1674246352995,2.66389,23.759,23.735,10.0]
["bitfinex","SOLUSD",1674246353206,2.66389,23.759,23.736,31.6]
["bitfinex","SOLUSD",1674246353400,2.66389,23.759,23.736,55.35576951]
["bitfinex","SOLUSD",1674246353611,2.66389,23.759,23.737,33.75576951]
["bitfinex","SOLUSD",1674246354031,19.66389,23.759,23.739,10.0]
["bitfinex","SOLUSD",1674246354254,22.32,23.75,23.737,10.0]
["bitfinex","SOLUSD",1674246354460,19.66389,23.749,23.735,10.0]
["bitfinex","SOLUSD",1674246355107,17.0,23.749,23.737,10.0]
["bitfinex","SOLUSD",1674246356347,17.0,23.749,23.735,10.0]
["bitfinex","SOLUSD",1674246356996,2.66389,23.748,23.735,10.0]
["bitfinex","SOLUSD",1674246357309,2.66389,23.748,23.729,10.0]
["bitfinex","SOLUSD",1674246357531,22.66389,23.748,23.729,10.0]
["bitfinex","SOLUSD",1674246357752,17.0,23.747,23.729,10.0]
["bitfinex","SOLUSD",1674246357935,22.66389,23.746,23.729,10.0]
["bitfinex","SOLUSD",1674246358142,22.51,23.75,23.729,10.0]
["bitfinex","SOLUSD",1674246358143,19.66389,23.745,23.729,10.0]
["bitfinex","SOLUSD",1674246358379,2.66389,23.744,23.729,10.0]
["bitfinex","SOLUSD",1674246359421,22.53,23.74,23.729,10.0]
["bitfinex","SOLUSD",1674246359623,2.66389,23.739,23.729,10.0]
["bitfinex","SOLUSD",1674246360165,2.66389,23.739,23.725,10.0]
["bitfinex","SOLUSD",1674246360689,39.66389,23.739,23.72,10.0]
["bitfinex","SOLUSD",1674246360883,10.0,23.737,23.72,10.0]
["bitfinex","SOLUSD",1674246361095,22.53,23.73,23.72,10.0]
["bitfinex","SOLUSD",1674246361309,22.53,23.73,23.701,117.4744]
["bitfinex","SOLUSD",1674246361310,17.0,23.729,23.671,21.04234056]
["bitfinex","SOLUSD",1674246361639,17.0,23.729,23.669,129.90990169]
["bitfinex","SOLUSD",1674246361640,22.53,23.71,23.669,129.90990169]
["bitfinex","SOLUSD",1674246361837,2.66389,23.709,23.675,141.23016951]
["bitfinex","SOLUSD",1674246362060,2.66389,23.709,23.676,21.68]
["bitfinex","SOLUSD",1674246362258,2.66389,23.709,23.68,22.5]
["bitfinex","SOLUSD",1674246362462,2.66389,23.709,23.681,31.68]
["bitfinex","SOLUSD",1674246362784,2.66389,23.709,23.676,10.0]
["bitfinex","SOLUSD",1674246362785,19.66389,23.709,23.677,31.68]
["bitfinex","SOLUSD",1674246363202,19.66389,23.709,23.678,10.0]
["bitfinex","SOLUSD",1674246363411,19.66389,23.709,23.679,31.68]
["bitfinex","SOLUSD",1674246364032,19.66389,23.709,23.68,23.75576951]
["bitfinex","SOLUSD",1674246364247,19.66389,23.709,23.681,31.68]
["bitfinex","SOLUSD",1674246364567,2.66389,23.709,23.681,59.79386038]
["bitfinex","SOLUSD",1674246364770,2.66389,23.709,23.69,22.5]
["bitfinex","SOLUSD",1674246364981,2.66389,23.709,23.691,51.66]
["bitfinex","SOLUSD",1674246365393,2.66389,23.709,23.692,10.0]
["bitfinex","SOLUSD",1674246365727,2.66389,23.709,23.693,31.66]
["bitfinex","SOLUSD",1674246366046,22.53,23.71,23.692,10.0]
["bitfinex","SOLUSD",1674246366449,90.1,23.72,23.692,10.0]
["bitfinex","SOLUSD",1674246366450,31.63,23.719,23.692,10.0]
["bitfinex","SOLUSD",1674246366657,37.0,23.718,23.692,10.0]
["bitfinex","SOLUSD",1674246366869,22.53,23.72,23.692,10.0]
["bitfinex","SOLUSD",1674246366870,46.28576951,23.72,23.692,10.0]
["bitfinex","SOLUSD",1674246367085,2.66389,23.719,23.692,10.0]
["bitfinex","SOLUSD",1674246367401,2.66389,23.719,23.693,20.0]
["bitfinex","SOLUSD",1674246367616,10.0,23.718,23.693,20.0]
["bitfinex","SOLUSD",1674246367824,2.66389,23.717,23.692,10.0]
["bitfinex","SOLUSD",1674246368040,26.41965951,23.717,23.692,10.0]
["bitfinex","SOLUSD",1674246368244,43.75576951,23.716,23.692,10.0]
["bitfinex","SOLUSD",1674246368460,22.53,23.71,23.692,10.0]
["bitfinex","SOLUSD",1674246369287,2.66389,23.715,23.692,10.0]
["bitfinex","SOLUSD",1674246369500,2.66389,23.715,23.693,31.66]
["bitfinex","SOLUSD",1674246369937,2.66389,23.715,23.694,10.0]
["bitfinex","SOLUSD",1674246370550,22.53,23.71,23.692,10.0]
["bitfinex","SOLUSD",1674246370973,31.64,23.709,23.692,10.0]
["bitfinex","SOLUSD",1674246371184,2.66389,23.708,23.692,10.0]
["bitfinex","SOLUSD",1674246371729,22.53,23.7,23.682,10.0]
["bitfinex","SOLUSD",1674246371939,17.0,23.709,23.692,23.75576951]
["bitfinex","SOLUSD",1674246372340,22.51,23.71,23.683,146.8979]
["bitfinex","SOLUSD",1674246372756,22.51,23.71,23.687,10.0]
["bitfinex","SOLUSD",1674246373090,22.32,23.7,23.686,23.75576951]
["bitfinex","SOLUSD",1674246373306,21.82,23.7,23.682,10.0]
["bitfinex","SOLUSD",1674246373517,31.65,23.699,23.682,10.0]
["bitfinex","SOLUSD",1674246373726,22.53,23.69,23.665,154.8192]
["bitfinex","SOLUSD",1674246373921,22.53,23.69,23.666,10.0]
["bitfinex","SOLUSD",1674246374128,17.0,23.689,23.669,23.75576951]
["bitfinex","SOLUSD",1674246374343,17.0,23.689,23.666,41.7]
["bitfinex","SOLUSD",1674246374660,17.0,23.689,23.671,23.75576951]
["bitfinex","SOLUSD",1674246374870,17.0,23.689,23.672,10.0]
["bitfinex","SOLUSD",1674246375297,17.0,23.689,23.677,23.75576951]
["bitfinex","SOLUSD",1674246375512,17.0,23.689,23.672,10.0]
["bitfinex","SOLUSD",1674246375698,17.0,23.689,23.672,33.75576951]
["bitfinex","SOLUSD",1674246376360,17.0,23.689,23.676,9.0]
["bitfinex","SOLUSD",1674246376876,17.0,23.689,23.672,10.0]
["bitfinex","SOLUSD",1674246376877,22.53,23.69,23.672,10.0]
["bitfinex","SOLUSD",1674246377068,22.32,23.7,23.672,10.0]
["bitfinex","SOLUSD",1674246377278,31.65,23.699,23.672,10.0]
["bitfinex","SOLUSD",1674246377609,22.44,23.69,23.672,10.0]
["bitfinex","SOLUSD",1674246377801,22.32,23.68,23.672,10.0]
["bitfinex","SOLUSD",1674246378017,17.0,23.679,23.672,10.0]
["bitfinex","SOLUSD",1674246378227,17.0,23.679,23.668,10.0]
["bitfinex","SOLUSD",1674246378883,22.32,23.68,23.668,9.5]
["bitfinex","SOLUSD",1674246379074,22.53,23.69,23.668,9.5]
["bitfinex","SOLUSD",1674246379920,22.44,23.68,23.668,9.5]
["bitfinex","SOLUSD",1674246380559,17.0,23.679,23.668,9.5]
["bitfinex","SOLUSD",1674246382037,2.66389,23.689,23.668,9.5]
["bitfinex","SOLUSD",1674246382450,22.51,23.68,23.668,9.5]
["bitfinex","SOLUSD",1674246382672,31.68,23.679,23.667,10.0]
["bitfinex","SOLUSD",1674246383078,31.68,23.679,23.663,10.0]
["bitfinex","SOLUSD",1674246383284,37.0,23.678,23.663,9.0]
["bitfinex","SOLUSD",1674246383512,22.53,23.67,23.663,9.0]
["bitfinex","SOLUSD",1674246383707,17.0,23.669,23.663,9.0]
["bitfinex","SOLUSD",1674246383918,17.0,23.669,23.662,10.0]
["bitfinex","SOLUSD",1674246384232,15.5,23.669,23.651,10.0]
["bitfinex","SOLUSD",1674246384443,15.5,23.669,23.657,9.5]
["bitfinex","SOLUSD",1674246384869,15.5,23.669,23.657,9.0]
["bitfinex","SOLUSD",1674246385700,15.5,23.669,23.651,10.0]
["bitfinex","SOLUSD",1674246386764,55.43576951,23.677,23.651,10.0]
["bitfinex","SOLUSD",1674246386977,31.68,23.677,23.656,20.0]
["bitfinex","SOLUSD",1674246387191,22.44,23.69,23.656,20.0]
["bitfinex","SOLUSD",1674246387380,22.44,23.69,23.657,30.71]
["bitfinex","SOLUSD",1674246387598,22.44,23.69,23.658,20.0]
["bitfinex","SOLUSD",1674246387813,22.44,23.69,23.659,31.71]
["bitfinex","SOLUSD",1674246388030,22.44,23.69,23.66,37.0]
["bitfinex","SOLUSD",1674246388245,22.44,23.69,23.661,31.7]
["bitfinex","SOLUSD",1674246388562,22.44,23.68,23.661,10.0]
["bitfinex","SOLUSD",1674246388756,2.66389,23.679,23.661,10.0]
["bitfinex","SOLUSD",1674246388972,22.44,23.67,23.661,9.5]
["bitfinex","SOLUSD",1674246389385,55.44576951,23.669,23.651,10.0]
["bitfinex","SOLUSD",1674246389596,55.44576951,23.669,23.635,31.74]
["bitfinex","SOLUSD",1674246389597,17.0,23.668,23.64,115.6375]
["bitfinex","SOLUSD",1674246389814,22.51,23.66,23.641,10.0]
["bitfinex","SOLUSD",1674246390126,17.0,23.659,23.641,10.0]
["bitfinex","SOLUSD",1674246390335,31.69,23.667,23.641,10.0]
["bitfinex","SOLUSD",1674246390550,17.0,23.666,23.641,10.0]
["bitfinex","SOLUSD",1674246390744,22.33,23.66,23.641,10.0]
["bitfinex","SOLUSD",1674246390955,17.0,23.659,23.641,10.0]
["bitfinex","SOLUSD",1674246391827,17.0,23.659,23.647,36.5]
["bitfinex","SOLUSD",1674246392466,2.66389,23.658,23.647,36.5]
["bitfinex","SOLUSD",1674246393203,31.71,23.657,23.647,36.5]
["bitfinex","SOLUSD",1674246393412,31.71,23.657,23.641,10.0]
["bitfinex","SOLUSD",1674246393413,2.66389,23.656,23.641,10.0]
["bitfinex","SOLUSD",1674246393632,31.71,23.655,23.641,10.0]
["bitfinex","SOLUSD",1674246393831,22.44,23.65,23.641,10.0]
["bitfinex","SOLUSD",1674246394148,19.66389,23.649,23.641,10.0]
["bitfinex","SOLUSD",1674246394368,2.66389,23.648,23.636,10.0]
["bitfinex","SOLUSD",1674246396359,31.72,23.647,23.636,10.0]
["bitfinex","SOLUSD",1674246396669,6.32758003,23.652,23.636,10.0]
["bitfinex","SOLUSD",1674246396874,6.32758003,23.652,23.635,10.0]
["bitfinex","SOLUSD",1674246396875,22.53,23.65,23.635,10.0]
["bitfinex","SOLUSD",1674246397076,17.42818948,23.648,23.635,10.0]
["bitfinex","SOLUSD",1674246397294,2.66389,23.647,23.631,10.0]
["bitfinex","SOLUSD",1674246397520,22.53,23.64,23.63,10.0]
["bitfinex","SOLUSD",1674246398143,2.66389,23.647,23.63,10.0]
["bitfinex","SOLUSD",1674246398356,22.32,23.65,23.63,33.75576951]
["bitfinex","SOLUSD",1674246398569,22.32,23.65,23.63,10.0]
["bitfinex","SOLUSD",1674246398755,2.66389,23.649,23.63,10.0]
["bitfinex","SOLUSD",1674246399818,22.33,23.64,23.63,10.0]
["bitfinex","SOLUSD",1674246400036,37.74469749,23.648,23.624,10.0]
["bitfinex","SOLUSD",1674246400234,2.66389,23.647,23.63,23.75576951]
["bitfinex","SOLUSD",1674246400443,2.66389,23.647,23.631,31.74]
["bitfinex","SOLUSD",1674246400665,10.0,23.659,23.631,31.74]
["bitfinex","SOLUSD",1674246400880,22.53,23.66,23.632,33.75576951]
["bitfinex","SOLUSD",1674246401080,10.0,23.675,23.632,33.75576951]
["bitfinex","SOLUSD",1674246401081,31.03,23.67,23.633,31.74]
["bitfinex","SOLUSD",1674246401296,31.03,23.67,23.633,163.50156951]
["bitfinex","SOLUSD",1674246401511,31.03,23.67,23.634,44.71576951]
["bitfinex","SOLUSD",1674246401703,10.92,23.679,23.64,22.53]
["bitfinex","SOLUSD",1674246401915,22.44,23.68,23.641,68.73]
["bitfinex","SOLUSD",1674246402239,22.44,23.68,23.642,0.96]
["bitfinex","SOLUSD",1674246402449,22.44,23.68,23.644,10.0]
["bitfinex","SOLUSD",1674246402652,10.0,23.697,23.645,49.68]
["bitfinex","SOLUSD",1674246402653,22.53,23.69,23.645,49.68]
["bitfinex","SOLUSD",1674246402864,10.94,23.689,23.65,22.53]
["bitfinex","SOLUSD",1674246403074,22.53,23.69,23.651,69.68]
["bitfinex","SOLUSD",1674246403287,22.53,23.67,23.651,72.47576951]
["bitfinex","SOLUSD",1674246403490,22.53,23.67,23.646,10.0]
["bitfinex","SOLUSD",1674246403694,22.53,23.67,23.65,23.75576951]
["bitfinex","SOLUSD",1674246403910,22.53,23.67,23.647,51.72]
["bitfinex","SOLUSD",1674246404137,22.53,23.68,23.651,31.72]
["bitfinex","SOLUSD",1674246404341,22.53,23.68,23.649,31.72]
["bitfinex","SOLUSD",1674246404548,22.53,23.67,23.647,151.5903]
["bitfinex","SOLUSD",1674246404977,23.60389,23.679,23.647,151.5903]
["bitfinex","SOLUSD",1674246405299,23.75576951,23.675,23.647,151.5903]
["bitfinex","SOLUSD",1674246405481,22.53,23.67,23.648,10.0]
["bitfinex","SOLUSD",1674246405924,17.0,23.669,23.648,10.0]
["bitfinex","SOLUSD",1674246406535,17.0,23.669,23.643,10.0]
["bitfinex","SOLUSD",1674246406536,22.33,23.66,23.643,10.0]
["bitfinex","SOLUSD",1674246406769,17.0,23.659,23.64,10.0]
["bitfinex","SOLUSD",1674246407082,10.95,23.658,23.63,31.74]
["bitfinex","SOLUSD",1674246407395,22.53,23.65,23.622,31.75]
["bitfinex","SOLUSD",1674246407608,17.0,23.649,23.629,10.0]
["bitfinex","SOLUSD",1674246409288,22.53,23.65,23.629,10.0]
["bitfinex","SOLUSD",1674246409504,17.0,23.649,23.629,10.0]
["bitfinex","SOLUSD",1674246410325,10.0,23.648,23.629,10.0]
["bitfinex","SOLUSD",1674246410530,27.94,23.647,23.629,10.0]
["bitfinex","SOLUSD",1674246410739,17.0,23.647,23.629,10.0]
["bitfinex","SOLUSD",1674246411071,22.53,23.65,23.629,10.0]
["bitfinex","SOLUSD",1674246412212,2.66389,23.657,23.633,20.0]
["bitfinex","SOLUSD",1674246412419,22.33,23.66,23.634,10.0]
["bitfinex","SOLUSD",1674246412640,23.75576951,23.662,23.635,31.74]
["bitfinex","SOLUSD",1674246412850,20.0,23.661,23.635,51.74]
["bitfinex","SOLUSD",1674246413168,10.93,23.669,23.635,75.49576951]
["bitfinex","SOLUSD",1674246413387,10.0,23.668,23.637,10.0]
["bitfinex","SOLUSD",1674246413579,10.93,23.667,23.638,31.73]
["bitfinex","SOLUSD",1674246413805,22.51,23.66,23.637,10.0]
["bitfinex","SOLUSD",1674246414004,10.93,23.659,23.637,10.0]
["bitfinex","SOLUSD",1674246414211,22.51,23.66,23.637,10.0]
["bitfinex","SOLUSD",1674246414437,10.93,23.665,23.637,10.0]
["bitfinex","SOLUSD",1674246414438,10.93,23.665,23.638,31.73]
["bitfinex","SOLUSD",1674246414752,22.33,23.67,23.638,31.73]
["bitfinex","SOLUSD",1674246414753,20.0,23.664,23.638,31.73]
["bitfinex","SOLUSD",1674246415143,22.53,23.66,23.638,31.73]
["bitfinex","SOLUSD",1674246415374,10.0,23.659,23.637,10.0]
["bitfinex","SOLUSD",1674246415567,10.94,23.658,23.637,10.0]
["bitfinex","SOLUSD",1674246415779,22.53,23.65,23.634,10.0]
["bitfinex","SOLUSD",1674246415988,17.0,23.649,23.634,10.0]
["bitfinex","SOLUSD",1674246416615,10.95,23.648,23.634,10.0]
["bitfinex","SOLUSD",1674246416833,17.0,23.647,23.634,10.0]
["bitfinex","SOLUSD",1674246417040,22.53,23.65,23.634,10.0]
["bitfinex","SOLUSD",1674246417251,10.94,23.656,23.634,10.0]
["bitfinex","SOLUSD",1674246417461,20.0,23.655,23.634,10.0]
["bitfinex","SOLUSD",1674246417675,20.0,23.657,23.634,10.0]
["bitfinex","SOLUSD",1674246417889,22.53,23.66,23.634,10.0]
["bitfinex","SOLUSD",1674246418112,2.66389,23.66,23.635,75.49576951]
["bitfinex","SOLUSD",1674246418332,33.46,23.67,23.636,17.0]
["bitfinex","SOLUSD",1674246418635,22.53,23.66,23.637,10.0]
["bitfinex","SOLUSD",1674246418954,44.79803082,23.679,23.64,22.5]
["bitfinex","SOLUSD",1674246418955,10.93,23.678,23.64,22.5]
["bitfinex","SOLUSD",1674246419141,10.93,23.685,23.641,51.73]
["bitfinex","SOLUSD",1674246419357,13.59389,23.685,23.65,22.53]
["bitfinex","SOLUSD",1674246419562,22.53,23.69,23.651,32.68]
["bitfinex","SOLUSD",1674246419563,10.92,23.689,23.651,32.68]
["bitfinex","SOLUSD",1674246419774,22.53,23.69,23.652,20.0]
["bitfinex","SOLUSD",1674246419983,10.92,23.689,23.653,32.67]
["bitfinex","SOLUSD",1674246420205,10.92,23.689,23.654,20.0]
["bitfinex","SOLUSD",1674246420417,23.75576951,23.696,23.66,22.5]
["bitfinex","SOLUSD",1674246420728,44.92412689,23.691,23.661,68.7]
["bitfinex","SOLUSD",1674246420939,44.92412689,23.691,23.662,0.96]
["bitfinex","SOLUSD",1674246421269,20.94,23.699,23.663,31.7]
["bitfinex","SOLUSD",1674246421472,10.94,23.699,23.664,17.96]
["bitfinex","SOLUSD",1674246421685,10.94,23.699,23.665,51.7]
["bitfinex","SOLUSD",1674246422012,10.94,23.699,23.666,17.96]
["bitfinex","SOLUSD",1674246422204,10.94,23.699,23.667,51.69]
["bitfinex","SOLUSD",1674246422414,10.94,23.699,23.668,17.96]
["bitfinex","SOLUSD",1674246422623,10.94,23.699,23.669,31.69]
["bitfinex","SOLUSD",1674246422839,23.75576951,23.692,23.668,10.0]
["bitfinex","SOLUSD",1674246423040,10.94,23.699,23.669,17.96]
["bitfinex","SOLUSD",1674246423255,20.0,23.698,23.669,17.0]
["bitfinex","SOLUSD",1674246423469,20.0,23.698,23.67,10.0]
["bitfinex","SOLUSD",1674246423672,23.75576951,23.694,23.67,10.0]
["bitfinex","SOLUSD",1674246424010,20.0,23.693,23.67,10.0]
["bitfinex","SOLUSD",1674246424320,34.69576951,23.687,23.664,10.0]
["bitfinex","SOLUSD",1674246424528,27.0,23.686,23.664,10.0]
["bitfinex","SOLUSD",1674246424730,30.94,23.685,23.664,10.0]
["bitfinex","SOLUSD",1674246424946,17.0,23.684,23.664,10.0]
["bitfinex","SOLUSD",1674246425154,30.94,23.683,23.664,10.0]
["bitfinex","SOLUSD",1674246425468,24.32,23.7,23.665,20.0]
["bitfinex","SOLUSD",1674246425689,24.32,23.7,23.666,31.7]
["bitfinex","SOLUSD",1674246425882,23.75576951,23.693,23.667,20.0]
["bitfinex","SOLUSD",1674246426208,24.75576951,23.688,23.667,20.0]
["bitfinex","SOLUSD",1674246426406,24.75576951,23.688,23.668,10.0]
["bitfinex","SOLUSD",1674246426828,10.94,23.687,23.668,10.0]
["bitfinex","SOLUSD",1674246427154,40.75576951,23.686,23.657,41.71]
["bitfinex","SOLUSD",1674246427367,23.60389,23.685,23.657,10.0]
["bitfinex","SOLUSD",1674246427586,37.0,23.684,23.657,10.0]
["bitfinex","SOLUSD",1674246427894,60.75576951,23.684,23.657,10.0]
["bitfinex","SOLUSD",1674246428085,44.69576951,23.683,23.657,10.0]
["bitfinex","SOLUSD",1674246428295,37.0,23.682,23.657,10.0]
["bitfinex","SOLUSD",1674246428515,10.94,23.681,23.657,10.0]
["bitfinex","SOLUSD",1674246428714,41.32,23.68,23.657,10.0]
["bitfinex","SOLUSD",1674246428931,30.94,23.679,23.657,10.0]
["bitfinex","SOLUSD",1674246429148,17.0,23.678,23.657,10.0]
["bitfinex","SOLUSD",1674246429359,30.94,23.677,23.657,10.0]
["bitfinex","SOLUSD",1674246429555,17.0,23.676,23.657,10.0]
["bitfinex","SOLUSD",1674246429765,30.94,23.675,23.657,10.0]
["bitfinex","SOLUSD",1674246429987,17.0,23.674,23.653,10.0]
["bitfinex","SOLUSD",1674246430202,24.29,23.67,23.645,10.0]
["bitfinex","SOLUSD",1674246430397,47.94,23.669,23.645,10.0]
["bitfinex","SOLUSD",1674246430833,71.69576951,23.669,23.645,10.0]
["bitfinex","SOLUSD",1674246431046,23.75576951,23.668,23.645,10.0]
["bitfinex","SOLUSD",1674246431252,57.94,23.667,23.645,10.0]
["bitfinex","SOLUSD",1674246431569,23.75576951,23.666,23.644,10.0]
["bitfinex","SOLUSD",1674246431783,47.94,23.665,23.644,10.0]
["bitfinex","SOLUSD",1674246432508,30.94,23.665,23.644,10.0]
["bitfinex","SOLUSD",1674246432941,23.75576951,23.664,23.639,10.0]
["bitfinex","SOLUSD",1674246433133,10.0,23.662,23.639,10.0]
["bitfinex","SOLUSD",1674246433347,30.94,23.661,23.639,10.0]
["bitfinex","SOLUSD",1674246434091,17.0,23.66,23.639,10.0]
["bitfinex","SOLUSD",1674246436183,30.94,23.659,23.639,10.0]
["bitfinex","SOLUSD",1674246436411,17.0,23.658,23.639,10.0]
["bitfinex","SOLUSD",1674246436604,30.94,23.657,23.639,10.0]
["bitfinex","SOLUSD",1674246436809,10.94,23.657,23.639,10.0]
["bitfinex","SOLUSD",1674246437019,2.66389,23.669,23.639,10.0]
["bitfinex","SOLUSD",1674246437020,10.93,23.668,23.642,33.75576951]
["bitfinex","SOLUSD",1674246437340,20.0,23.667,23.642,33.75576951]
["bitfinex","SOLUSD",1674246437555,20.0,23.667,23.643,17.96]
["bitfinex","SOLUSD",1674246437771,20.0,23.67,23.643,17.96]
["bitfinex","SOLUSD",1674246437984,10.93,23.669,23.643,17.0]
["bitfinex","SOLUSD",1674246438181,10.0,23.668,23.644,10.0]
["bitfinex","SOLUSD",1674246438388,24.37,23.67,23.645,17.0]
["bitfinex","SOLUSD",1674246438598,10.93,23.671,23.645,17.0]
["bitfinex","SOLUSD",1674246438827,1.0,23.672,23.646,20.96]
["bitfinex","SOLUSD",1674246439023,1.0,23.672,23.648,10.0]
["bitfinex","SOLUSD",1674246439232,1.0,23.672,23.649,48.72]
["bitfinex","SOLUSD",1674246439460,1.0,23.672,23.649,72.47576951]
["bitfinex","SOLUSD",1674246439870,1.0,23.672,23.648,10.0]
["bitfinex","SOLUSD",1674246440279,24.37,23.67,23.648,10.0]
["bitfinex","SOLUSD",1674246440485,27.94,23.669,23.648,10.0]
["bitfinex","SOLUSD",1674246441041,10.0,23.668,23.648,10.0]
["bitfinex","SOLUSD",1674246441355,1.0,23.654,23.644,10.0]
["bitfinex","SOLUSD",1674246441876,1.0,23.654,23.64,10.0]
["bitfinex","SOLUSD",1674246443217,1.0,23.654,23.639,10.0]
["bitfinex","SOLUSD",1674246443432,1.0,23.654,23.634,10.0]
["bitfinex","SOLUSD",1674246443657,10.94,23.653,23.634,10.0]
["bitfinex","SOLUSD",1674246443887,24.37,23.65,23.633,10.0]
["bitfinex","SOLUSD",1674246444082,17.0,23.649,23.633,10.0]
["bitfinex","SOLUSD",1674246444276,17.0,23.649,23.629,10.0]
["bitfinex","SOLUSD",1674246444481,30.94,23.648,23.626,10.0]
["bitfinex","SOLUSD",1674246444689,17.0,23.649,23.626,10.0]
["bitfinex","SOLUSD",1674246445127,1.0,23.654,23.628,55.50576951]
["bitfinex","SOLUSD",1674246445550,1.0,23.654,23.629,23.75576951]
["bitfinex","SOLUSD",1674246445756,1.0,23.654,23.63,165.6187]
["bitfinex","SOLUSD",1674246445970,1.0,23.654,23.631,10.0]
["bitfinex","SOLUSD",1674246446176,1.0,23.654,23.632,51.74]
["bitfinex","SOLUSD",1674246446380,1.0,23.654,23.633,17.96]
["bitfinex","SOLUSD",1674246446595,1.0,23.654,23.634,61.74]
["bitfinex","SOLUSD",1674246446810,1.0,23.654,23.635,17.96]
["bitfinex","SOLUSD",1674246447129,1.0,23.654,23.636,41.74]
["bitfinex","SOLUSD",1674246447439,1.0,23.654,23.638,10.0]
["bitfinex","SOLUSD",1674246447685,1.0,23.654,23.639,48.73]
["bitfinex","SOLUSD",1674246447882,1.0,23.654,23.64,10.0]
["bitfinex","SOLUSD",1674246448090,1.0,23.654,23.641,17.0]
["bitfinex","SOLUSD",1674246448629,1.0,23.654,23.642,76.44576951]
["bitfinex","SOLUSD",1674246449031,1.0,23.654,23.644,10.0]
["bitfinex","SOLUSD",1674246449246,1.0,23.654,23.645,20.0]
["bitfinex","SOLUSD",1674246449868,1.0,23.654,23.646,10.0]
["bitfinex","SOLUSD",1674246450305,10.94,23.671,23.647,20.0]
["bitfinex","SOLUSD",1674246450513,10.93,23.676,23.648,17.0]
["bitfinex","SOLUSD",1674246450726,129.6529,23.677,23.649,31.72]
["bitfinex","SOLUSD",1674246450949,24.37,23.66,23.648,23.75576951]
["bitfinex","SOLUSD",1674246451133,24.37,23.66,23.644,10.0]
["bitfinex","SOLUSD",1674246451134,10.95,23.659,23.644,10.0]
["bitfinex","SOLUSD",1674246451344,34.70576951,23.659,23.62,7.18205155]
["bitfinex","SOLUSD",1674246451565,24.37,23.65,23.629,10.0]
["bitfinex","SOLUSD",1674246451774,30.95,23.649,23.629,10.0]
["bitfinex","SOLUSD",1674246451978,71.70576951,23.649,23.629,10.0]
["bitfinex","SOLUSD",1674246452197,33.75576951,23.648,23.629,10.0]
["bitfinex","SOLUSD",1674246452516,37.0,23.647,23.629,10.0]
["bitfinex","SOLUSD",1674246453443,23.75576951,23.646,23.629,10.0]
["bitfinex","SOLUSD",1674246453655,47.95,23.645,23.629,10.0]
["bitfinex","SOLUSD",1674246453888,37.0,23.645,23.629,10.0]
["bitfinex","SOLUSD",1674246454620,10.93,23.657,23.629,10.0]
["bitfinex","SOLUSD",1674246454836,22.66389,23.656,23.63,31.74]
["bitfinex","SOLUSD",1674246455358,2.66389,23.656,23.63,31.74]
["bitfinex","SOLUSD",1674246455570,20.0,23.657,23.63,31.74]
["bitfinex","SOLUSD",1674246455995,10.0,23.656,23.629,10.0]
["bitfinex","SOLUSD",1674246456181,30.93,23.655,23.629,10.0]
["bitfinex","SOLUSD",1674246456605,20.0,23.655,23.629,10.0]
["bitfinex","SOLUSD",1674246456823,20.0,23.657,23.629,10.0]
["bitfinex","SOLUSD",1674246457033,20.94,23.656,23.629,10.0]
["bitfinex","SOLUSD",1674246457250,23.75576951,23.654,23.629,10.0]
["bitfinex","SOLUSD",1674246457565,30.94,23.653,23.631,9.5]
["bitfinex","SOLUSD",1674246457776,20.0,23.652,23.631,9.5]
["bitfinex","SOLUSD",1674246457972,10.94,23.651,23.631,9.5]
["bitfinex","SOLUSD",1674246458182,20.0,23.652,23.631,9.5]
["bitfinex","SOLUSD",1674246458395,10.94,23.651,23.631,9.5]
["bitfinex","SOLUSD",1674246458600,10.94,23.653,23.631,9.5]
["bitfinex","SOLUSD",1674246458814,10.0,23.651,23.631,9.5]
["bitfinex","SOLUSD",1674246459021,54.69576951,23.65,23.631,9.5]
["bitfinex","SOLUSD",1674246459236,54.69576951,23.65,23.629,10.0]
["bitfinex","SOLUSD",1674246459237,79.06576951,23.65,23.629,10.0]
["bitfinex","SOLUSD",1674246459448,23.75576951,23.649,23.629,10.0]
["bitfinex","SOLUSD",1674246459672,47.94,23.648,23.629,10.0]
["bitfinex","SOLUSD",1674246460282,23.75576951,23.647,23.626,10.0]
["bitfinex","SOLUSD",1674246460524,47.37773236,23.646,23.626,10.0]
["bitfinex","SOLUSD",1674246460912,47.37773236,23.646,23.62,10.0]
["bitfinex","SOLUSD",1674246460913,24.37,23.64,23.62,10.0]
["bitfinex","SOLUSD",1674246461241,51.69576951,23.639,23.608,112.9992]
["bitfinex","SOLUSD",1674246461452,51.69576951,23.639,23.608,79.39371131]
["bitfinex","SOLUSD",1674246461658,26.41965951,23.638,23.608,79.39371131]
["bitfinex","SOLUSD",1674246461982,54.35965951,23.637,23.608,79.39371131]
["bitfinex","SOLUSD",1674246462187,22.66389,23.636,23.609,10.0]
["bitfinex","SOLUSD",1674246462518,30.60389,23.635,23.609,10.0]
["bitfinex","SOLUSD",1674246462707,20.0,23.634,23.609,10.0]
["bitfinex","SOLUSD",1674246462912,17.0,23.633,23.609,10.0]
["bitfinex","SOLUSD",1674246463124,24.37,23.63,23.609,10.0]
["bitfinex","SOLUSD",1674246463445,49.66389,23.629,23.609,10.0]
["bitfinex","SOLUSD",1674246463652,39.66389,23.629,23.609,10.0]
["bitfinex","SOLUSD",1674246463862,50.61389,23.629,23.609,9.5]
["bitfinex","SOLUSD",1674246464068,74.36965951,23.629,23.609,9.5]
["bitfinex","SOLUSD",1674246464283,74.36965951,23.629,23.607,10.0]
["bitfinex","SOLUSD",1674246464284,2.66389,23.628,23.607,10.0]
["bitfinex","SOLUSD",1674246464502,10.95,23.627,23.601,16.946267]
["bitfinex","SOLUSD",1674246464713,39.66389,23.626,23.601,14.446267]
["bitfinex","SOLUSD",1674246464935,2.66389,23.625,23.602,10.0]
["bitfinex","SOLUSD",1674246465452,2.66389,23.625,23.603,55.53576951]
["bitfinex","SOLUSD",1674246465763,2.66389,23.625,23.603,31.78]
["bitfinex","SOLUSD",1674246465959,2.66389,23.625,23.604,10.0]
["bitfinex","SOLUSD",1674246466165,24.91965951,23.625,23.604,10.0]
["bitfinex","SOLUSD",1674246466383,1.16389,23.625,23.595,17.98813651]
["bitfinex","SOLUSD",1674246466704,10.0,23.624,23.596,51.79]
["bitfinex","SOLUSD",1674246466925,1.16389,23.625,23.602,16.947295]
["bitfinex","SOLUSD",1674246467657,24.37,23.61,23.602,16.947295]
["bitfinex","SOLUSD",1674246467850,58.77,23.609,23.602,16.947295]
["bitfinex","SOLUSD",1674246468054,20.0,23.608,23.602,16.947295]
["bitfinex","SOLUSD",1674246468263,17.0,23.607,23.602,16.947295]
["bitfinex","SOLUSD",1674246468478,31.78,23.606,23.602,16.947295]
["bitfinex","SOLUSD",1674246468686,37.0,23.605,23.602,6.947295]
["bitfinex","SOLUSD",1674246469319,33.75576951,23.604,23.577,10.0]
["bitfinex","SOLUSD",1674246469540,24.33,23.6,23.577,9.5]
["bitfinex","SOLUSD",1674246469751,20.0,23.599,23.577,9.5]
["bitfinex","SOLUSD",1674246469955,20.0,23.599,23.578,48.772195]
["bitfinex","SOLUSD",1674246470270,20.0,23.599,23.578,16.962195]
["bitfinex","SOLUSD",1674246470480,20.0,23.604,23.578,16.962195]
["bitfinex","SOLUSD",1674246470803,24.37,23.6,23.579,12.66728]
["bitfinex","SOLUSD",1674246471000,20.0,23.604,23.579,35.0953398]
["bitfinex","SOLUSD",1674246471216,20.0,23.604,23.579,41.81]
["bitfinex","SOLUSD",1674246471432,17.0,23.603,23.579,10.0]
["bitfinex","SOLUSD",1674246471843,20.0,23.602,23.579,10.0]
["bitfinex","SOLUSD",1674246472050,17.0,23.601,23.579,10.0]
["bitfinex","SOLUSD",1674246472272,20.0,23.6,23.579,10.0]
["bitfinex","SOLUSD",1674246472479,17.0,23.599,23.579,10.0]
["bitfinex","SOLUSD",1674246474076,20.0,23.6,23.58,17.0]
["bitfinex","SOLUSD",1674246474273,20.0,23.605,23.581,31.81]
["bitfinex","SOLUSD",1674246474484,20.0,23.605,23.582,10.0]
["bitfinex","SOLUSD",1674246474712,20.0,23.605,23.582,27.0]
["bitfinex","SOLUSD",1674246475031,20.0,23.605,23.582,26.5]
["bitfinex","SOLUSD",1674246475242,2.66389,23.604,23.582,26.5]
["bitfinex","SOLUSD",1674246475437,2.66389,23.604,23.583,51.81]
["bitfinex","SOLUSD",1674246475645,2.66389,23.604,23.582,9.5]
["bitfinex","SOLUSD",1674246475857,23.75576951,23.603,23.582,9.5]
["bitfinex","SOLUSD",1674246476087,39.66389,23.602,23.582,9.5]
["bitfinex","SOLUSD",1674246476391,24.37,23.6,23.582,9.5]
["bitfinex","SOLUSD",1674246476723,39.66389,23.599,23.582,9.5]
["bitfinex","SOLUSD",1674246476900,2.66389,23.598,23.582,9.5]
["bitfinex","SOLUSD",1674246477749,2.66389,23.598,23.58,10.0]
["bitfinex","SOLUSD",1674246478596,10.0,23.597,23.58,10.0]
["bitfinex","SOLUSD",1674246478808,22.66389,23.596,23.578,16.962195]
["bitfinex","SOLUSD",1674246479125,20.0,23.596,23.578,16.962195]
["bitfinex","SOLUSD",1674246479334,22.66389,23.596,23.578,16.962195]
["bitfinex","SOLUSD",1674246479549,2.66389,23.596,23.578,16.962195]
["bitfinex","SOLUSD",1674246479968,2.66389,23.595,23.574,10.0]
["bitfinex","SOLUSD",1674246480703,2.66389,23.595,23.575,31.82]
["bitfinex","SOLUSD",1674246481104,2.66389,23.595,23.576,22.65438705]
["bitfinex","SOLUSD",1674246481329,2.66389,23.595,23.577,31.82]
["bitfinex","SOLUSD",1674246481540,2.66389,23.595,23.578,10.0]
["bitfinex","SOLUSD",1674246481754,0.00089,23.595,23.579,31.81]
["bitfinex","SOLUSD",1674246481971,108.5318,23.628,23.579,52.96438705]
["bitfinex","SOLUSD",1674246481972,2.66389,23.614,23.579,52.96438705]
["bitfinex","SOLUSD",1674246482277,2.66389,23.614,23.58,55.3087741]
["bitfinex","SOLUSD",1674246482490,2.66389,23.614,23.581,31.81]
["bitfinex","SOLUSD",1674246482681,24.37,23.61,23.581,23.61438705]
["bitfinex","SOLUSD",1674246482887,24.37,23.61,23.582,10.0]
["bitfinex","SOLUSD",1674246482888,2.66389,23.609,23.582,10.0]
["bitfinex","SOLUSD",1674246483104,31.77,23.608,23.582,10.0]
["bitfinex","SOLUSD",1674246483312,22.66389,23.607,23.582,10.0]
["bitfinex","SOLUSD",1674246483525,48.78,23.606,23.582,10.0]
["bitfinex","SOLUSD",1674246483731,24.37,23.6,23.582,10.0]
["bitfinex","SOLUSD",1674246483965,20.0,23.599,23.582,10.0]
["bitfinex","SOLUSD",1674246484153,37.0,23.599,23.582,10.0]
["bitfinex","SOLUSD",1674246484805,20.0,23.599,23.582,10.0]
["bitfinex","SOLUSD",1674246484996,31.76,23.616,23.582,32.65438705]
["bitfinex","SOLUSD",1674246485225,31.76,23.616,23.583,146.8945]
["bitfinex","SOLUSD",1674246485226,22.66389,23.615,23.583,146.8945]
["bitfinex","SOLUSD",1674246485435,34.43389,23.614,23.583,146.8945]
["bitfinex","SOLUSD",1674246485639,2.66389,23.613,23.584,32.65438705]
["bitfinex","SOLUSD",1674246485857,31.77,23.612,23.586,10.0]
["bitfinex","SOLUSD",1674246486071,2.66389,23.611,23.586,10.0]
["bitfinex","SOLUSD",1674246486500,2.66389,23.611,23.586,32.65438705]
["bitfinex","SOLUSD",1674246486822,2.66389,23.611,23.586,10.0]
["bitfinex","SOLUSD",1674246487636,41.77,23.61,23.586,10.0]
["bitfinex","SOLUSD",1674246487879,39.66389,23.609,23.584,10.0]
["bitfinex","SOLUSD",1674246488060,34.43389,23.608,23.584,10.0]
["bitfinex","SOLUSD",1674246488271,2.66389,23.607,23.584,10.0]
["bitfinex","SOLUSD",1674246488487,2.66389,23.607,23.586,10.0]
["bitfinex","SOLUSD",1674246488695,2.66389,23.607,23.587,31.8]
["bitfinex","SOLUSD",1674246488919,31.75,23.626,23.588,10.0]
["bitfinex","SOLUSD",1674246489112,20.0,23.625,23.589,31.8]
["bitfinex","SOLUSD",1674246489330,2.66389,23.624,23.589,31.8]
["bitfinex","SOLUSD",1674246489553,2.66389,23.624,23.591,10.0]
["bitfinex","SOLUSD",1674246489754,2.66389,23.624,23.592,48.8]
["bitfinex","SOLUSD",1674246489961,31.75,23.623,23.591,10.0]
["bitfinex","SOLUSD",1674246490282,24.26,23.62,23.591,10.0]
["bitfinex","SOLUSD",1674246490484,10.0,23.618,23.591,10.0]
["bitfinex","SOLUSD",1674246490697,51.76,23.617,23.591,10.0]
["bitfinex","SOLUSD",1674246490905,17.0,23.616,23.591,10.0]
["bitfinex","SOLUSD",1674246491133,22.66389,23.615,23.591,10.0]
["bitfinex","SOLUSD",1674246491337,2.66389,23.614,23.592,31.8]
["bitfinex","SOLUSD",1674246491657,2.66389,23.614,23.593,32.65438705]
["bitfinex","SOLUSD",1674246491868,2.66389,23.614,23.594,49.75]
["bitfinex","SOLUSD",1674246492179,9e-05,23.614,23.595,20.0]
["bitfinex","SOLUSD",1674246492374,1.75742,23.637,23.596,59.75]
["bitfinex","SOLUSD",1674246492587,41.74,23.636,23.597,30.0]
["bitfinex","SOLUSD",1674246492816,24.33,23.63,23.598,17.96]
["bitfinex","SOLUSD",1674246493019,33.50742,23.629,23.597,20.0]
["bitfinex","SOLUSD",1674246493358,1.75742,23.628,23.597,20.0]
["bitfinex","SOLUSD",1674246493666,41.75,23.627,23.597,20.0]
["bitfinex","SOLUSD",1674246493857,24.33,23.62,23.597,20.0]
["bitfinex","SOLUSD",1674246494073,48.76,23.619,23.594,20.0]
["bitfinex","SOLUSD",1674246494288,31.76,23.619,23.594,20.0]
["bitfinex","SOLUSD",1674246494508,41.75,23.625,23.595,10.0]
["bitfinex","SOLUSD",1674246494821,31.75,23.629,23.596,42.65438705]
["bitfinex","SOLUSD",1674246495037,31.74,23.635,23.597,58.79]
["bitfinex","SOLUSD",1674246495224,22.66389,23.634,23.598,20.0]
["bitfinex","SOLUSD",1674246495436,2.66389,23.633,23.6,10.0]
["bitfinex","SOLUSD",1674246495646,2.66389,23.633,23.601,68.78]
["bitfinex","SOLUSD",1674246495855,2.66389,23.633,23.602,50.51666831]
["bitfinex","SOLUSD",1674246496066,0.00089,23.633,23.611,5.74713309]
["bitfinex","SOLUSD",1674246496285,2.66389,23.658,23.613,10.0]
["bitfinex","SOLUSD",1674246496494,2.66389,23.658,23.62,24.29]
["bitfinex","SOLUSD",1674246496704,2.66389,23.658,23.621,56.57602113]
["bitfinex","SOLUSD",1674246496919,23.75576951,23.667,23.622,17.0]
["bitfinex","SOLUSD",1674246497123,31.7,23.66,23.623,51.75]
["bitfinex","SOLUSD",1674246497336,31.7,23.66,23.624,17.0]
["bitfinex","SOLUSD",1674246497547,10.0,23.659,23.625,42.71]
["bitfinex","SOLUSD",1674246497764,31.71,23.658,23.626,37.0]
["bitfinex","SOLUSD",1674246497959,31.69,23.668,23.627,32.71]
["bitfinex","SOLUSD",1674246498316,23.75576951,23.679,23.628,69.65438705]
["bitfinex","SOLUSD",1674246498482,24.33,23.67,23.629,42.71]
["bitfinex","SOLUSD",1674246498820,24.33,23.67,23.63,61.37]
["bitfinex","SOLUSD",1674246499135,18.05,23.677,23.632,4.29747641]
["bitfinex","SOLUSD",1674246499321,2.03649,23.676,23.633,49.7]
["bitfinex","SOLUSD",1674246499532,28.05,23.675,23.634,30.96]
["bitfinex","SOLUSD",1674246499871,2.03649,23.674,23.635,48.74]
["bitfinex","SOLUSD",1674246500058,126.6,23.721,23.66,24.14]
["bitfinex","SOLUSD",1674246500273,21.73523552,23.732,23.671,10.0]
["bitfinex","SOLUSD",1674246500479,24.25,23.71,23.672,49.65]
["bitfinex","SOLUSD",1674246500689,18.03,23.709,23.672,49.65]
["bitfinex","SOLUSD",1674246501125,18.03,23.709,23.673,22.65438705]
["bitfinex","SOLUSD",1674246501443,24.25,23.7,23.672,17.0]
["bitfinex","SOLUSD",1674246501653,24.25,23.7,23.672,31.69]
["bitfinex","SOLUSD",1674246501851,43.63576951,23.699,23.673,17.0]
["bitfinex","SOLUSD",1674246502182,43.63576951,23.699,23.674,0.96]
["bitfinex","SOLUSD",1674246502390,43.63576951,23.699,23.673,22.65438705]
["bitfinex","SOLUSD",1674246502592,43.63576951,23.699,23.673,10.0]
["bitfinex","SOLUSD",1674246503742,43.63576951,23.699,23.671,10.0]
["bitfinex","SOLUSD",1674246503743,20.0,23.698,23.671,10.0]
["bitfinex","SOLUSD",1674246503982,19.88,23.697,23.671,10.0]
["bitfinex","SOLUSD",1674246504158,20.0,23.696,23.671,10.0]
["bitfinex","SOLUSD",1674246504390,29.88,23.695,23.671,10.0]
["bitfinex","SOLUSD",1674246504583,37.0,23.694,23.671,10.0]
["bitfinex","SOLUSD",1674246504795,19.88,23.693,23.667,10.0]
["bitfinex","SOLUSD",1674246505136,24.37,23.69,23.663,10.0]
["bitfinex","SOLUSD",1674246505436,10.0,23.688,23.663,10.0]
["bitfinex","SOLUSD",1674246505776,56.88,23.687,23.663,10.0]
["bitfinex","SOLUSD",1674246505944,19.88,23.687,23.663,10.0]
["bitfinex","SOLUSD",1674246506156,19.88,23.694,23.664,54.35438705]
["bitfinex","SOLUSD",1674246506471,19.5,23.693,23.665,10.0]
["bitfinex","SOLUSD",1674246506684,19.5,23.693,23.666,20.0]
["bitfinex","SOLUSD",1674246506685,19.88,23.692,23.666,20.0]
["bitfinex","SOLUSD",1674246507212,19.88,23.692,23.665,10.0]
["bitfinex","SOLUSD",1674246507424,19.88,23.692,23.662,10.0]
["bitfinex","SOLUSD",1674246507425,24.33,23.69,23.662,10.0]
["bitfinex","SOLUSD",1674246507637,36.88,23.689,23.663,2.65781]
["bitfinex","SOLUSD",1674246507844,10.0,23.688,23.663,2.65781]
["bitfinex","SOLUSD",1674246508054,36.87,23.687,23.663,2.65781]
["bitfinex","SOLUSD",1674246508259,20.0,23.686,23.663,2.65781]
["bitfinex","SOLUSD",1674246508465,36.88,23.685,23.663,2.65781]
["bitfinex","SOLUSD",1674246508908,17.0,23.685,23.663,2.65781]
["bitfinex","SOLUSD",1674246509126,19.87,23.69,23.664,0.96]
["bitfinex","SOLUSD",1674246509307,19.87,23.69,23.665,2.65759]
["bitfinex","SOLUSD",1674246509520,19.86,23.699,23.666,0.96]
["bitfinex","SOLUSD",1674246509828,20.0,23.698,23.667,34.34737]
["bitfinex","SOLUSD",1674246510053,19.86,23.709,23.668,40.61725]
["bitfinex","SOLUSD",1674246510257,20.0,23.708,23.67,2.65703]
["bitfinex","SOLUSD",1674246510477,29.86,23.707,23.671,42.65]
["bitfinex","SOLUSD",1674246510687,29.86,23.707,23.672,49.6568]
["bitfinex","SOLUSD",1674246510900,19.86,23.707,23.673,34.34669]
["bitfinex","SOLUSD",1674246511111,23.75576951,23.709,23.674,20.61658]
["bitfinex","SOLUSD",1674246511327,29.88,23.708,23.675,64.33647]
["bitfinex","SOLUSD",1674246511514,23.75576951,23.707,23.676,20.61636]
["bitfinex","SOLUSD",1674246511730,19.88,23.706,23.677,22.65624]
["bitfinex","SOLUSD",1674246512052,19.88,23.706,23.678,20.61613]
["bitfinex","SOLUSD",1674246512261,19.87,23.709,23.68,10.0]
["bitfinex","SOLUSD",1674246512589,19.87,23.709,23.681,43.27017705]
["bitfinex","SOLUSD",1674246512799,24.39,23.72,23.681,43.27017705]
["bitfinex","SOLUSD",1674246512800,19.87,23.714,23.682,54.32568]
["bitfinex","SOLUSD",1674246513012,10.0,23.718,23.684,10.0]
["bitfinex","SOLUSD",1674246513326,19.87,23.717,23.685,39.65535]
["bitfinex","SOLUSD",1674246513531,19.86,23.729,23.686,35.28523]
["bitfinex","SOLUSD",1674246513753,23.75576951,23.725,23.687,39.65512]
["bitfinex","SOLUSD",1674246513934,39.87,23.724,23.688,141.3153]
["bitfinex","SOLUSD",1674246514142,10.0,23.723,23.69,10.0]
["bitfinex","SOLUSD",1674246514363,19.88,23.722,23.69,10.0]
["bitfinex","SOLUSD",1674246514573,19.88,23.722,23.691,17.96]
["bitfinex","SOLUSD",1674246515007,19.38,23.722,23.691,0.96]
["bitfinex","SOLUSD",1674246515242,10.0,23.721,23.69,10.0]
["bitfinex","SOLUSD",1674246515530,63.13576951,23.72,23.691,17.96]
["bitfinex","SOLUSD",1674246515722,10.0,23.719,23.691,17.96]
["bitfinex","SOLUSD",1674246515925,39.38,23.718,23.691,17.96]
["bitfinex","SOLUSD",1674246516144,63.13576951,23.718,23.691,17.96]
["bitfinex","SOLUSD",1674246516350,23.75576951,23.717,23.692,10.0]
["bitfinex","SOLUSD",1674246516571,20.0,23.716,23.693,17.96]
["bitfinex","SOLUSD",1674246516775,20.0,23.718,23.693,17.96]
["bitfinex","SOLUSD",1674246516776,19.38,23.717,23.693,17.96]
["bitfinex","SOLUSD",1674246516986,20.0,23.716,23.693,17.96]
["bitfinex","SOLUSD",1674246517202,20.0,23.716,23.694,10.0]
["bitfinex","SOLUSD",1674246517423,20.0,23.716,23.695,17.96]
["bitfinex","SOLUSD",1674246517737,20.0,23.721,23.694,10.0]
["bitfinex","SOLUSD",1674246517955,19.38,23.72,23.694,10.0]
["bitfinex","SOLUSD",1674246518140,20.0,23.719,23.695,17.96]
["bitfinex","SOLUSD",1674246518348,19.38,23.72,23.695,17.96]
["bitfinex","SOLUSD",1674246518553,19.37,23.728,23.696,74.31438705]
["bitfinex","SOLUSD",1674246518781,19.36,23.739,23.697,17.0]
["bitfinex","SOLUSD",1674246519100,24.56,23.74,23.697,17.0]
["bitfinex","SOLUSD",1674246519101,19.37,23.733,23.698,55.26438705]
["bitfinex","SOLUSD",1674246519290,19.36,23.739,23.7,24.33]
["bitfinex","SOLUSD",1674246519637,46.1203,23.749,23.701,190.67300695]
["bitfinex","SOLUSD",1674246519638,19.36,23.748,23.701,190.67300695]
["bitfinex","SOLUSD",1674246519938,19.36,23.748,23.701,205.81218705]
["bitfinex","SOLUSD",1674246520131,10.0,23.747,23.702,10.0]
["bitfinex","SOLUSD",1674246520338,19.37,23.746,23.703,32.61]
["bitfinex","SOLUSD",1674246520560,20.0,23.745,23.704,20.0]
["bitfinex","SOLUSD",1674246520768,19.38,23.744,23.705,49.6]
["bitfinex","SOLUSD",1674246520991,19.38,23.733,23.705,2.65311]
["bitfinex","SOLUSD",1674246521182,19.38,23.738,23.704,22.65438705]
["bitfinex","SOLUSD",1674246521396,19.38,23.738,23.702,41.65]
["bitfinex","SOLUSD",1674246521397,19.38,23.739,23.702,41.65]
["bitfinex","SOLUSD",1674246521607,0.5,23.734,23.702,41.65]
["bitfinex","SOLUSD",1674246521830,19.38,23.733,23.702,41.65]
["bitfinex","SOLUSD",1674246522144,10.0,23.731,23.703,2.65333]
["bitfinex","SOLUSD",1674246522363,19.39,23.73,23.703,22.65333]
["bitfinex","SOLUSD",1674246522548,10.0,23.731,23.703,22.65333]
["bitfinex","SOLUSD",1674246522549,19.39,23.731,23.703,45.30771705]
["bitfinex","SOLUSD",1674246522800,20.0,23.732,23.705,10.0]
["bitfinex","SOLUSD",1674246522967,0.5,23.734,23.706,54.29299]
["bitfinex","SOLUSD",1674246523183,0.5,23.734,23.707,2.65288]
["bitfinex","SOLUSD",1674246523619,19.38,23.733,23.707,2.65288]
["bitfinex","SOLUSD",1674246523833,23.75,23.73,23.707,2.65288]
["bitfinex","SOLUSD",1674246524142,10.0,23.728,23.707,2.65288]
["bitfinex","SOLUSD",1674246524361,24.26,23.72,23.707,2.65288]
["bitfinex","SOLUSD",1674246524555,39.39,23.719,23.707,2.65288]
["bitfinex","SOLUSD",1674246525183,33.75576951,23.718,23.681,31.68]
["bitfinex","SOLUSD",1674246525390,4.26533038,23.706,23.687,2.65512]
["bitfinex","SOLUSD",1674246526222,4.26533038,23.706,23.688,22.65438705]
["bitfinex","SOLUSD",1674246526436,4.26533038,23.706,23.687,2.65512]
["bitfinex","SOLUSD",1674246526663,4.26533038,23.706,23.687,22.65512]
["bitfinex","SOLUSD",1674246526870,4.26533038,23.706,23.688,42.7220713]
["bitfinex","SOLUSD",1674246527067,4.26533038,23.706,23.689,10.0]
["bitfinex","SOLUSD",1674246527278,0.00033038,23.706,23.69,51.66]
["bitfinex","SOLUSD",1674246527488,20.0,23.725,23.691,2.65467]
["bitfinex","SOLUSD",1674246527717,19.5,23.727,23.692,31.66]
["bitfinex","SOLUSD",1674246527905,19.37,23.726,23.693,2.65445]
["bitfinex","SOLUSD",1674246528123,24.33,23.72,23.693,2.65445]
["bitfinex","SOLUSD",1674246528334,19.37,23.719,23.693,2.65445]
["bitfinex","SOLUSD",1674246528554,17.0,23.718,23.693,2.65445]
["bitfinex","SOLUSD",1674246528773,19.37,23.717,23.693,2.65445]
["bitfinex","SOLUSD",1674246529084,24.33,23.71,23.693,2.65445]
["bitfinex","SOLUSD",1674246529402,33.64,23.709,23.693,2.65445]
["bitfinex","SOLUSD",1674246529718,23.64,23.709,23.693,2.65445]
["bitfinex","SOLUSD",1674246530029,23.64,23.715,23.693,2.65445]
["bitfinex","SOLUSD",1674246530243,20.0,23.714,23.693,25.3765213]
["bitfinex","SOLUSD",1674246530563,10.0,23.713,23.693,2.65445]
["bitfinex","SOLUSD",1674246530755,20.0,23.712,23.693,2.65445]
["bitfinex","SOLUSD",1674246530955,20.0,23.712,23.694,0.96]
["bitfinex","SOLUSD",1674246531173,30.0,23.723,23.695,2.65423]
["bitfinex","SOLUSD",1674246531389,23.63,23.722,23.695,2.65423]
["bitfinex","SOLUSD",1674246531600,30.0,23.721,23.695,2.65423]
["bitfinex","SOLUSD",1674246531802,23.64,23.72,23.695,2.65423]
["bitfinex","SOLUSD",1674246532143,37.0,23.719,23.695,2.65423]
["bitfinex","SOLUSD",1674246532450,23.64,23.718,23.695,2.65423]
["bitfinex","SOLUSD",1674246532666,37.0,23.717,23.695,2.65423]
["bitfinex","SOLUSD",1674246532869,20.0,23.717,23.695,22.7220713]
["bitfinex","SOLUSD",1674246533176,23.64,23.72,23.696,30.0]
["bitfinex","SOLUSD",1674246533396,23.63,23.724,23.696,30.0]
["bitfinex","SOLUSD",1674246533717,20.0,23.722,23.696,30.0]
["bitfinex","SOLUSD",1674246533911,20.0,23.722,23.696,52.7220713]
["bitfinex","SOLUSD",1674246534126,20.0,23.724,23.697,49.61]
["bitfinex","SOLUSD",1674246534649,20.0,23.724,23.697,40.6820713]
["bitfinex","SOLUSD",1674246534970,23.62,23.732,23.7,10.0]
["bitfinex","SOLUSD",1674246535156,10.5,23.734,23.701,72.26355]
["bitfinex","SOLUSD",1674246535365,10.5,23.734,23.702,2.65344]
["bitfinex","SOLUSD",1674246535589,10.5,23.734,23.703,32.61]
["bitfinex","SOLUSD",1674246535792,10.5,23.734,23.704,37.0]
["bitfinex","SOLUSD",1674246536009,10.5,23.734,23.705,42.6]
["bitfinex","SOLUSD",1674246536201,20.0,23.733,23.706,37.0]
["bitfinex","SOLUSD",1674246536412,20.0,23.733,23.707,10.96]
["bitfinex","SOLUSD",1674246536641,20.0,23.733,23.708,17.0]
["bitfinex","SOLUSD",1674246536834,20.0,23.733,23.707,10.96]
["bitfinex","SOLUSD",1674246537045,10.0,23.732,23.707,10.0]
["bitfinex","SOLUSD",1674246537258,33.62,23.732,23.707,10.0]
["bitfinex","SOLUSD",1674246537466,24.33,23.73,23.706,10.0]
["bitfinex","SOLUSD",1674246537686,24.33,23.73,23.705,10.0]
["bitfinex","SOLUSD",1674246537687,40.63,23.729,23.705,10.0]
["bitfinex","SOLUSD",1674246537888,10.0,23.728,23.705,10.0]
["bitfinex","SOLUSD",1674246538113,40.64,23.727,23.705,10.0]
["bitfinex","SOLUSD",1674246538321,23.64,23.727,23.705,10.0]
["bitfinex","SOLUSD",1674246538521,23.63,23.733,23.706,22.7220713]
["bitfinex","SOLUSD",1674246538729,0.5,23.734,23.707,31.64]
["bitfinex","SOLUSD",1674246538940,0.5,23.734,23.708,10.0]
["bitfinex","SOLUSD",1674246539486,0.5,23.734,23.709,0.96]
["bitfinex","SOLUSD",1674246539882,0.5,23.734,23.71,10.0]
["bitfinex","SOLUSD",1674246540086,0.5,23.734,23.711,17.96]
["bitfinex","SOLUSD",1674246540740,0.5,23.734,23.705,121.574]
["bitfinex","SOLUSD",1674246540741,24.26,23.73,23.705,111.574]
["bitfinex","SOLUSD",1674246541070,24.33,23.72,23.694,124.1579]
["bitfinex","SOLUSD",1674246541273,43.64,23.719,23.697,2.654]
["bitfinex","SOLUSD",1674246541686,17.0,23.718,23.697,2.654]
["bitfinex","SOLUSD",1674246542010,10.0,23.716,23.697,2.654]
["bitfinex","SOLUSD",1674246542199,24.27,23.71,23.697,2.654]
["bitfinex","SOLUSD",1674246542409,40.65,23.709,23.697,2.654]
["bitfinex","SOLUSD",1674246542641,20.0,23.708,23.697,2.654]
["bitfinex","SOLUSD",1674246542841,10.0,23.706,23.697,2.654]
["bitfinex","SOLUSD",1674246543053,60.66,23.705,23.697,2.654]
["bitfinex","SOLUSD",1674246543373,84.41576951,23.705,23.697,2.654]
["bitfinex","SOLUSD",1674246543589,60.66,23.705,23.697,2.654]
["bitfinex","SOLUSD",1674246544198,37.0,23.705,23.697,2.654]
["bitfinex","SOLUSD",1674246544942,23.63,23.709,23.697,2.654]
["bitfinex","SOLUSD",1674246545143,23.63,23.715,23.697,2.654]
["bitfinex","SOLUSD",1674246545353,23.12,23.718,23.697,2.654]
["bitfinex","SOLUSD",1674246545670,10.0,23.719,23.697,2.654]
["bitfinex","SOLUSD",1674246545889,10.0,23.719,23.697,25.37015363]
["bitfinex","SOLUSD",1674246546107,23.12,23.724,23.698,0.96]
["bitfinex","SOLUSD",1674246546317,10.0,23.728,23.699,2.65378]
["bitfinex","SOLUSD",1674246546318,23.11,23.727,23.699,2.65378]
["bitfinex","SOLUSD",1674246546508,23.11,23.729,23.7,0.96]
["bitfinex","SOLUSD",1674246546723,23.11,23.729,23.701,2.65355]
["bitfinex","SOLUSD",1674246546944,10.0,23.728,23.702,10.96]
["bitfinex","SOLUSD",1674246547136,10.0,23.728,23.703,2.65333]
["bitfinex","SOLUSD",1674246547345,10.0,23.726,23.703,2.65333]
["bitfinex","SOLUSD",1674246547576,23.32,23.725,23.703,2.65333]
["bitfinex","SOLUSD",1674246547977,10.0,23.724,23.703,2.65333]
["bitfinex","SOLUSD",1674246548185,23.32,23.723,23.703,2.65333]
["bitfinex","SOLUSD",1674246548412,24.33,23.72,23.703,2.65333]
["bitfinex","SOLUSD",1674246548730,60.33,23.719,23.703,2.65333]
["bitfinex","SOLUSD",1674246548940,10.0,23.718,23.703,2.65333]
["bitfinex","SOLUSD",1674246549146,60.33,23.717,23.703,2.65333]
["bitfinex","SOLUSD",1674246549898,60.33,23.717,23.695,10.0]
["bitfinex","SOLUSD",1674246550295,20.0,23.717,23.696,23.67615363]
["bitfinex","SOLUSD",1674246550513,20.0,23.722,23.697,10.0]
["bitfinex","SOLUSD",1674246550713,24.26,23.73,23.697,10.0]
["bitfinex","SOLUSD",1674246550714,23.14,23.721,23.698,0.96]
["bitfinex","SOLUSD",1674246550937,20.0,23.72,23.698,23.67615363]
["bitfinex","SOLUSD",1674246551353,20.0,23.72,23.699,22.71615363]
["bitfinex","SOLUSD",1674246551663,10.0,23.726,23.7,10.0]
["bitfinex","SOLUSD",1674246551867,23.13,23.725,23.7,10.0]
["bitfinex","SOLUSD",1674246552326,20.0,23.724,23.7,10.0]
["bitfinex","SOLUSD",1674246552504,40.13,23.723,23.697,10.0]
["bitfinex","SOLUSD",1674246552836,10.0,23.721,23.697,10.0]
["bitfinex","SOLUSD",1674246553048,67.47,23.72,23.697,10.0]
["bitfinex","SOLUSD",1674246553259,23.13,23.721,23.697,32.71615363]
["bitfinex","SOLUSD",1674246553454,23.13,23.725,23.697,32.71615363]
["bitfinex","SOLUSD",1674246553783,10.0,23.726,23.697,32.71615363]
["bitfinex","SOLUSD",1674246554001,10.0,23.726,23.697,10.0]
["bitfinex","SOLUSD",1674246554203,23.13,23.725,23.697,10.0]
["bitfinex","SOLUSD",1674246554516,24.33,23.72,23.697,10.0]
["bitfinex","SOLUSD",1674246554834,23.13,23.725,23.698,22.71615363]
["bitfinex","SOLUSD",1674246555055,23.13,23.728,23.699,48.65]
["bitfinex","SOLUSD",1674246555250,24.33,23.73,23.7,0.96]
["bitfinex","SOLUSD",1674246555449,34.33,23.73,23.702,10.0]
["bitfinex","SOLUSD",1674246555786,34.33,23.73,23.703,20.0]
["bitfinex","SOLUSD",1674246555994,9.5,23.729,23.703,42.71615363]
["bitfinex","SOLUSD",1674246556194,10.0,23.727,23.704,10.0]
["bitfinex","SOLUSD",1674246556386,17.0,23.726,23.705,20.0]
["bitfinex","SOLUSD",1674246556602,9.5,23.729,23.705,20.0]
["bitfinex","SOLUSD",1674246556812,9.5,23.729,23.706,50.67615363]
["bitfinex","SOLUSD",1674246557131,9.5,23.729,23.707,20.0]
["bitfinex","SOLUSD",1674246557863,20.0,23.728,23.703,108.986]
["bitfinex","SOLUSD",1674246558097,17.0,23.727,23.703,108.986]
["bitfinex","SOLUSD",1674246558287,43.15,23.726,23.703,108.986]
["bitfinex","SOLUSD",1674246558497,17.0,23.725,23.695,10.0]
["bitfinex","SOLUSD",1674246558709,24.12,23.72,23.699,22.71615363]
["bitfinex","SOLUSD",1674246558913,43.14,23.719,23.694,116.7194]
["bitfinex","SOLUSD",1674246559124,17.0,23.718,23.694,119.37374]
["bitfinex","SOLUSD",1674246559331,17.0,23.718,23.695,10.0]
["bitfinex","SOLUSD",1674246559332,43.14,23.717,23.695,10.0]
["bitfinex","SOLUSD",1674246559546,24.33,23.71,23.695,2.65423]
["bitfinex","SOLUSD",1674246559756,60.15,23.709,23.695,2.65423]
["bitfinex","SOLUSD",1674246559966,10.0,23.708,23.695,2.65423]
["bitfinex","SOLUSD",1674246560189,60.15,23.707,23.695,2.65423]
["bitfinex","SOLUSD",1674246560397,40.15,23.707,23.695,2.65423]
["bitfinex","SOLUSD",1674246560625,17.0,23.707,23.695,2.65423]
["bitfinex","SOLUSD",1674246560805,43.15,23.706,23.695,2.65423]
["bitfinex","SOLUSD",1674246561019,17.0,23.705,23.695,2.65423]
["bitfinex","SOLUSD",1674246561328,43.15,23.704,23.695,2.65423]
["bitfinex","SOLUSD",1674246561538,17.0,23.703,23.695,2.65423]
["bitfinex","SOLUSD",1674246561764,20.0,23.702,23.695,2.65423]
["bitfinex","SOLUSD",1674246561981,17.0,23.701,23.695,2.65423]
["bitfinex","SOLUSD",1674246562174,20.0,23.7,23.695,2.65423]
["bitfinex","SOLUSD",1674246562390,17.0,23.699,23.695,2.65423]
["bitfinex","SOLUSD",1674246562816,17.0,23.699,23.682,10.0]
["bitfinex","SOLUSD",1674246563029,17.0,23.699,23.685,2.65535]
["bitfinex","SOLUSD",1674246563873,10.0,23.698,23.68,10.0]
["bitfinex","SOLUSD",1674246564084,17.0,23.697,23.68,10.0]
["bitfinex","SOLUSD",1674246564487,17.0,23.699,23.68,10.0]
["bitfinex","SOLUSD",1674246564697,10.0,23.698,23.681,2.65579]
["bitfinex","SOLUSD",1674246564934,17.0,23.697,23.681,25.37194363]
["bitfinex","SOLUSD",1674246565129,17.0,23.699,23.682,32.71615363]
["bitfinex","SOLUSD",1674246565340,17.0,23.699,23.682,12.65568]
["bitfinex","SOLUSD",1674246566921,23.15,23.705,23.682,12.65568]
["bitfinex","SOLUSD",1674246567136,23.12,23.719,23.683,95.00172363]
["bitfinex","SOLUSD",1674246567450,20.0,23.718,23.684,25.37161363]
["bitfinex","SOLUSD",1674246567637,33.13,23.717,23.686,10.0]
["bitfinex","SOLUSD",1674246567851,20.0,23.716,23.687,54.32512]
["bitfinex","SOLUSD",1674246568065,33.13,23.717,23.688,20.61501]
["bitfinex","SOLUSD",1674246568282,33.13,23.717,23.689,122.2528]
["bitfinex","SOLUSD",1674246568611,23.13,23.717,23.69,2.65479]
["bitfinex","SOLUSD",1674246568820,10.0,23.716,23.69,12.65479]
["bitfinex","SOLUSD",1674246569438,20.0,23.715,23.69,12.65479]
["bitfinex","SOLUSD",1674246569649,23.14,23.719,23.691,10.0]
["bitfinex","SOLUSD",1674246569857,23.14,23.722,23.692,49.62]
["bitfinex","SOLUSD",1674246570070,23.13,23.726,23.692,72.33615363]
["bitfinex","SOLUSD",1674246570270,23.13,23.726,23.693,20.0]
["bitfinex","SOLUSD",1674246570481,23.13,23.728,23.694,59.62]
["bitfinex","SOLUSD",1674246570806,23.13,23.728,23.695,30.0]
["bitfinex","SOLUSD",1674246571020,20.0,23.727,23.696,49.62]
["bitfinex","SOLUSD",1674246571210,20.0,23.727,23.697,20.0]
["bitfinex","SOLUSD",1674246571425,20.0,23.727,23.698,31.65]
["bitfinex","SOLUSD",1674246571626,56.89576951,23.726,23.695,10.0]
["bitfinex","SOLUSD",1674246571840,24.33,23.72,23.695,10.0]
["bitfinex","SOLUSD",1674246572051,10.0,23.718,23.695,10.0]
["bitfinex","SOLUSD",1674246572374,24.27,23.71,23.694,119.9764]
["bitfinex","SOLUSD",1674246572703,24.27,23.71,23.688,10.0]
["bitfinex","SOLUSD",1674246572704,37.0,23.709,23.688,10.0]
["bitfinex","SOLUSD",1674246572906,60.16,23.709,23.688,10.0]
["bitfinex","SOLUSD",1674246574171,60.16,23.709,23.681,109.4988]
["bitfinex","SOLUSD",1674246574359,24.25,23.7,23.681,109.4988]
["bitfinex","SOLUSD",1674246574579,17.0,23.699,23.679,10.0]
["bitfinex","SOLUSD",1674246574793,40.15,23.699,23.679,10.0]
["bitfinex","SOLUSD",1674246575008,17.0,23.699,23.679,10.0]
["bitfinex","SOLUSD",1674246575857,23.14,23.707,23.685,22.71615363]
["bitfinex","SOLUSD",1674246576079,31.86173608,23.704,23.686,20.0]
["bitfinex","SOLUSD",1674246576305,57.04604043,23.715,23.686,20.0]
["bitfinex","SOLUSD",1674246576514,10.0,23.713,23.687,10.0]
["bitfinex","SOLUSD",1674246576702,20.0,23.712,23.687,10.0]
["bitfinex","SOLUSD",1674246576913,23.13,23.714,23.687,10.0]
["bitfinex","SOLUSD",1674246577238,23.13,23.719,23.688,37.96]
["bitfinex","SOLUSD",1674246577438,10.0,23.721,23.69,10.0]
["bitfinex","SOLUSD",1674246577646,59.56804043,23.718,23.691,69.62]
["bitfinex","SOLUSD",1674246578494,23.13,23.728,23.691,69.62]
["bitfinex","SOLUSD",1674246578702,82.23193043,23.727,23.692,10.0]
["bitfinex","SOLUSD",1674246578906,25.79389,23.726,23.693,49.62]
["bitfinex","SOLUSD",1674246579132,22.66389,23.725,23.692,10.0]
["bitfinex","SOLUSD",1674246579452,24.26,23.72,23.692,10.0]
["bitfinex","SOLUSD",1674246579761,43.13,23.719,23.692,10.0]
["bitfinex","SOLUSD",1674246579979,82.69804043,23.719,23.692,10.0]
["bitfinex","SOLUSD",1674246580163,59.56804043,23.718,23.692,10.0]
["bitfinex","SOLUSD",1674246580376,23.14,23.717,23.692,10.0]
["bitfinex","SOLUSD",1674246580598,17.0,23.716,23.692,10.0]
["bitfinex","SOLUSD",1674246580792,23.14,23.715,23.692,10.0]
["bitfinex","SOLUSD",1674246581002,24.25,23.71,23.692,10.0]
["bitfinex","SOLUSD",1674246581232,40.15,23.709,23.692,10.0]
["bitfinex","SOLUSD",1674246581454,98.11621218,23.709,23.692,10.0]
["bitfinex","SOLUSD",1674246581649,94.80852399,23.708,23.692,10.0]
["bitfinex","SOLUSD",1674246581857,96.41035224,23.708,23.692,10.0]
["bitfinex","SOLUSD",1674246582181,76.56804043,23.707,23.692,10.0]
["bitfinex","SOLUSD",1674246582581,17.0,23.707,23.692,10.0]
["bitfinex","SOLUSD",1674246583438,59.56804043,23.714,23.692,10.0]
["bitfinex","SOLUSD",1674246583645,23.14,23.719,23.693,23.67615363]
["bitfinex","SOLUSD",1674246583857,55.5923631,23.724,23.694,48.66]
["bitfinex","SOLUSD",1674246584073,43.13,23.723,23.695,10.96]
["bitfinex","SOLUSD",1674246584282,20.0,23.723,23.695,33.67615363]
["bitfinex","SOLUSD",1674246584477,20.0,23.723,23.697,10.0]
["bitfinex","SOLUSD",1674246584687,20.0,23.728,23.698,0.96]
["bitfinex","SOLUSD",1674246584913,23.13,23.727,23.698,23.67615363]
["bitfinex","SOLUSD",1674246585104,23.13,23.727,23.699,32.71615363]
["bitfinex","SOLUSD",1674246585334,20.0,23.726,23.699,32.71615363]
["bitfinex","SOLUSD",1674246585542,23.13,23.725,23.699,32.71615363]
["bitfinex","SOLUSD",1674246585863,20.0,23.724,23.699,10.0]
["bitfinex","SOLUSD",1674246586054,23.14,23.723,23.699,10.0]
["bitfinex","SOLUSD",1674246586260,24.33,23.72,23.699,10.0]
["bitfinex","SOLUSD",1674246586470,43.14,23.719,23.699,10.0]
["bitfinex","SOLUSD",1674246586686,43.14,23.719,23.697,10.0]
["bitfinex","SOLUSD",1674246586911,43.14,23.719,23.695,10.0]
["bitfinex","SOLUSD",1674246586912,51.36564472,23.718,23.695,10.0]
["bitfinex","SOLUSD",1674246587097,24.12,23.71,23.686,116.4413]
["bitfinex","SOLUSD",1674246587445,60.15,23.709,23.686,116.4413]
["bitfinex","SOLUSD",1674246587623,116.86902977,23.709,23.685,10.0]
["bitfinex","SOLUSD",1674246587839,34.36564472,23.708,23.685,10.0]
["bitfinex","SOLUSD",1674246588056,24.33,23.7,23.685,10.0]
["bitfinex","SOLUSD",1674246588267,17.0,23.699,23.685,10.0]
["bitfinex","SOLUSD",1674246588485,40.16,23.699,23.685,10.0]
["bitfinex","SOLUSD",1674246588803,17.0,23.699,23.685,10.0]
["bitfinex","SOLUSD",1674246589746,10.0,23.718,23.685,10.0]
["bitfinex","SOLUSD",1674246589950,64.25902977,23.709,23.685,10.0]
["bitfinex","SOLUSD",1674246591111,64.25902977,23.709,23.688,0.96]
["bitfinex","SOLUSD",1674246591644,64.25902977,23.709,23.688,17.96]
["bitfinex","SOLUSD",1674246591846,23.14,23.72,23.688,23.67615363]
["bitfinex","SOLUSD",1674246592051,10.0,23.717,23.689,10.0]
["bitfinex","SOLUSD",1674246592266,10.0,23.715,23.689,10.0]
["bitfinex","SOLUSD",1674246592479,23.14,23.714,23.689,10.0]
["bitfinex","SOLUSD",1674246592701,24.25,23.71,23.689,10.0]
["bitfinex","SOLUSD",1674246592905,60.15,23.709,23.689,10.0]
["bitfinex","SOLUSD",1674246593326,64.25902977,23.708,23.689,10.0]
["bitfinex","SOLUSD",1674246593538,10.0,23.706,23.685,10.0]
["bitfinex","SOLUSD",1674246593754,60.15,23.705,23.685,10.0]
["bitfinex","SOLUSD",1674246594064,64.25902977,23.704,23.685,10.0]
["bitfinex","SOLUSD",1674246594276,60.15,23.703,23.685,10.0]
["bitfinex","SOLUSD",1674246594596,78.6917479,23.703,23.685,10.0]
["bitfinex","SOLUSD",1674246594787,20.0,23.703,23.685,10.0]
["bitfinex","SOLUSD",1674246595230,23.15,23.709,23.685,10.0]
["bitfinex","SOLUSD",1674246595421,64.25902977,23.711,23.685,10.0]
["bitfinex","SOLUSD",1674246595742,64.25902977,23.709,23.685,10.0]
["bitfinex","SOLUSD",1674246595960,23.14,23.708,23.685,10.0]
["bitfinex","SOLUSD",1674246596169,80.21971029,23.708,23.685,10.0]
["bitfinex","SOLUSD",1674246596382,74.25902977,23.707,23.685,10.0]
["bitfinex","SOLUSD",1674246596573,40.14,23.706,23.685,10.0]
["bitfinex","SOLUSD",1674246596784,161.47874006,23.706,23.685,10.0]
["bitfinex","SOLUSD",1674246597013,84.25902977,23.705,23.685,10.0]
["bitfinex","SOLUSD",1674246597224,17.0,23.704,23.685,10.0]
["bitfinex","SOLUSD",1674246597447,20.0,23.703,23.685,10.0]
["bitfinex","SOLUSD",1674246597746,84.25902977,23.705,23.685,10.0]
["bitfinex","SOLUSD",1674246598383,64.25902977,23.705,23.685,10.0]
["bitfinex","SOLUSD",1674246598590,23.13,23.716,23.688,17.96]
["bitfinex","SOLUSD",1674246598904,64.25902977,23.713,23.688,17.96]
["bitfinex","SOLUSD",1674246599323,64.25902977,23.713,23.689,10.0]
["bitfinex","SOLUSD",1674246599519,64.25902977,23.713,23.69,0.96]
["bitfinex","SOLUSD",1674246599729,23.13,23.719,23.69,17.96]
["bitfinex","SOLUSD",1674246599933,23.12,23.724,23.691,108.0506]
["bitfinex","SOLUSD",1674246600164,20.0,23.723,23.692,17.96]
["bitfinex","SOLUSD",1674246600375,23.13,23.722,23.692,17.96]
["bitfinex","SOLUSD",1674246600592,20.0,23.721,23.693,61.66]
["bitfinex","SOLUSD",1674246600792,23.12,23.728,23.694,17.96]
["bitfinex","SOLUSD",1674246601005,23.13,23.733,23.696,126.6]
["bitfinex","SOLUSD",1674246601325,23.13,23.733,23.697,52.61]
["bitfinex","SOLUSD",1674246601517,10.0,23.732,23.698,10.0]
["bitfinex","SOLUSD",1674246601723,23.14,23.731,23.699,69.61]
["bitfinex","SOLUSD",1674246601933,23.13,23.733,23.7,10.0]
["bitfinex","SOLUSD",1674246602253,23.13,23.733,23.701,17.96]
["bitfinex","SOLUSD",1674246602462,10.0,23.732,23.702,10.0]
["bitfinex","SOLUSD",1674246602682,43.14,23.731,23.703,20.0]
["bitfinex","SOLUSD",1674246602884,43.14,23.731,23.704,163.848]
["bitfinex","SOLUSD",1674246603303,43.14,23.731,23.705,20.0]
["bitfinex","SOLUSD",1674246603634,43.14,23.731,23.706,17.96]
["bitfinex","SOLUSD",1674246604054,43.14,23.731,23.707,30.0]
["bitfinex","SOLUSD",1674246604252,43.14,23.731,23.708,17.96]
["bitfinex","SOLUSD",1674246604455,43.14,23.731,23.709,10.0]
["bitfinex","SOLUSD",1674246604665,43.14,23.731,23.71,17.96]
["bitfinex","SOLUSD",1674246604879,43.14,23.731,23.711,10.0]
["bitfinex","SOLUSD",1674246605625,43.14,23.731,23.712,17.96]
["bitfinex","SOLUSD",1674246605945,20.0,23.731,23.712,17.96]
["bitfinex","SOLUSD",1674246606359,0.5,23.734,23.712,17.96]
["bitfinex","SOLUSD",1674246606578,0.5,23.734,23.713,20.0]
["bitfinex","SOLUSD",1674246606793,0.5,23.734,23.714,17.96]
["bitfinex","SOLUSD",1674246607101,0.5,23.734,23.715,20.0]
["bitfinex","SOLUSD",1674246607311,0.5,23.734,23.716,27.96]
["bitfinex","SOLUSD",1674246607500,0.5,23.734,23.716,258.5511]
["bitfinex","SOLUSD",1674246607715,0.5,23.734,23.717,20.0]
["bitfinex","SOLUSD",1674246607923,0.5,23.734,23.718,17.0]
["bitfinex","SOLUSD",1674246608345,0.5,23.734,23.719,10.0]
["bitfinex","SOLUSD",1674246610028,0.5,23.734,23.72,17.96]
["bitfinex","SOLUSD",1674246610243,0.5,23.734,23.721,10.0]
["bitfinex","SOLUSD",1674246610455,0.5,23.734,23.719,10.0]
["bitfinex","SOLUSD",1674246612134,23.75576951,23.733,23.717,10.0]
["bitfinex","SOLUSD",1674246612340,37.0,23.732,23.707,10.0]
["bitfinex","SOLUSD",1674246612767,23.75576951,23.731,23.707,10.0]
["bitfinex","SOLUSD",1674246612986,61.27,23.73,23.693,10.0]
["bitfinex","SOLUSD",1674246613311,33.75576951,23.729,23.695,120.1427]
["bitfinex","SOLUSD",1674246613520,37.0,23.728,23.695,120.1427]
["bitfinex","SOLUSD",1674246613733,60.75576951,23.728,23.695,120.1427]
["bitfinex","SOLUSD",1674246614040,60.75576951,23.728,23.696,10.0]
["bitfinex","SOLUSD",1674246614041,33.75576951,23.727,23.696,10.0]
["bitfinex","SOLUSD",1674246614349,37.0,23.726,23.696,10.0]
["bitfinex","SOLUSD",1674246614568,60.75576951,23.726,23.696,10.0]
["bitfinex","SOLUSD",1674246614875,10.0,23.725,23.696,10.0]
["bitfinex","SOLUSD",1674246615093,37.0,23.724,23.696,10.0]
["bitfinex","SOLUSD",1674246615697,60.75576951,23.724,23.696,10.0]
["bitfinex","SOLUSD",1674246616747,24.26,23.72,23.696,10.0]
["bitfinex","SOLUSD",1674246616967,37.0,23.719,23.696,10.0]
["bitfinex","SOLUSD",1674246617170,10.0,23.718,23.696,10.0]
["bitfinex","SOLUSD",1674246617383,37.0,23.717,23.693,10.0]
["bitfinex","SOLUSD",1674246618017,20.0,23.717,23.693,10.0]
["bitfinex","SOLUSD",1674246618227,20.0,23.724,23.693,10.0]
["bitfinex","SOLUSD",1674246618647,65.6833631,23.723,23.693,10.0]
["bitfinex","SOLUSD",1674246618860,20.0,23.722,23.693,10.0]
["bitfinex","SOLUSD",1674246619060,10.0,23.719,23.693,10.0]
["bitfinex","SOLUSD",1674246619271,37.0,23.718,23.693,10.0]
["bitfinex","SOLUSD",1674246619503,10.0,23.717,23.693,10.0]
["bitfinex","SOLUSD",1674246619716,37.0,23.716,23.693,10.0]
["bitfinex","SOLUSD",1674246620115,68.11002977,23.715,23.684,10.0]
["bitfinex","SOLUSD",1674246620340,37.0,23.714,23.684,10.0]
["bitfinex","SOLUSD",1674246620544,24.12,23.71,23.684,10.0]
["bitfinex","SOLUSD",1674246620755,37.0,23.709,23.684,10.0]
["bitfinex","SOLUSD",1674246620966,95.11002977,23.709,23.684,10.0]
["bitfinex","SOLUSD",1674246621293,58.11002977,23.708,23.684,10.0]
["bitfinex","SOLUSD",1674246621480,37.0,23.707,23.684,10.0]
["bitfinex","SOLUSD",1674246621698,17.0,23.707,23.684,10.0]
["bitfinex","SOLUSD",1674246621898,17.0,23.708,23.684,10.0]
["bitfinex","SOLUSD",1674246622108,59.95785478,23.706,23.684,10.0]
["bitfinex","SOLUSD",1674246622319,24.5,23.705,23.683,225.6641]
["bitfinex","SOLUSD",1674246622529,17.0,23.705,23.675,10.0]
["bitfinex","SOLUSD",1674246622762,59.95785478,23.704,23.678,120.884]
["bitfinex","SOLUSD",1674246623076,17.0,23.703,23.678,120.884]
["bitfinex","SOLUSD",1674246623396,76.95785478,23.703,23.678,120.884]
["bitfinex","SOLUSD",1674246623789,10.0,23.702,23.678,120.884]
["bitfinex","SOLUSD",1674246624004,24.33,23.7,23.678,120.884]
["bitfinex","SOLUSD",1674246624208,17.0,23.701,23.678,120.884]
["bitfinex","SOLUSD",1674246624209,17.0,23.699,23.678,120.884]
["bitfinex","SOLUSD",1674246624428,17.0,23.701,23.678,120.884]
["bitfinex","SOLUSD",1674246624858,17.0,23.701,23.679,10.0]
["bitfinex","SOLUSD",1674246625053,24.12,23.72,23.679,10.0]
["bitfinex","SOLUSD",1674246625266,24.12,23.72,23.68,37.0]
["bitfinex","SOLUSD",1674246625470,61.81930406,23.718,23.681,0.96]
["bitfinex","SOLUSD",1674246625694,71.81930406,23.717,23.681,0.96]
["bitfinex","SOLUSD",1674246626225,20.0,23.716,23.681,10.96]
["bitfinex","SOLUSD",1674246626424,134.54397121,23.717,23.682,37.0]
["bitfinex","SOLUSD",1674246626633,61.81930406,23.715,23.683,0.96]
["bitfinex","SOLUSD",1674246626837,10.0,23.714,23.683,10.96]
["bitfinex","SOLUSD",1674246627047,10.0,23.714,23.683,10.0]
["bitfinex","SOLUSD",1674246627260,58.69930406,23.713,23.683,10.0]
["bitfinex","SOLUSD",1674246627479,121.42397121,23.713,23.683,10.0]
["bitfinex","SOLUSD",1674246627701,24.33,23.71,23.683,10.0]
["bitfinex","SOLUSD",1674246627905,10.0,23.708,23.681,10.0]
["bitfinex","SOLUSD",1674246628111,24.12,23.7,23.678,10.0]
["bitfinex","SOLUSD",1674246628324,37.0,23.699,23.672,119.7703]
["bitfinex","SOLUSD",1674246628527,37.0,23.699,23.664,118.3055]
["bitfinex","SOLUSD",1674246628858,24.33,23.69,23.664,118.3055]
["bitfinex","SOLUSD",1674246629044,17.0,23.689,23.665,10.0]
["bitfinex","SOLUSD",1674246629806,20.0,23.688,23.665,10.0]
["bitfinex","SOLUSD",1674246630120,17.0,23.687,23.665,10.0]
["bitfinex","SOLUSD",1674246630308,20.0,23.686,23.665,10.0]
["bitfinex","SOLUSD",1674246630519,17.0,23.685,23.665,10.0]
["bitfinex","SOLUSD",1674246632007,58.69930406,23.699,23.665,10.0]
["bitfinex","SOLUSD",1674246632220,20.0,23.698,23.665,10.0]
["bitfinex","SOLUSD",1674246632640,10.0,23.697,23.665,10.0]
["bitfinex","SOLUSD",1674246632850,20.0,23.696,23.665,10.0]
["bitfinex","SOLUSD",1674246633064,43.75576951,23.696,23.665,10.0]
["bitfinex","SOLUSD",1674246633377,20.0,23.696,23.665,10.0]
["bitfinex","SOLUSD",1674246633576,10.0,23.694,23.665,10.0]
["bitfinex","SOLUSD",1674246633778,37.0,23.693,23.665,10.0]
["bitfinex","SOLUSD",1674246633990,60.75576951,23.693,23.665,10.0]
["bitfinex","SOLUSD",1674246634834,20.0,23.693,23.665,10.0]
["bitfinex","SOLUSD",1674246635045,23.75576951,23.694,23.665,10.0]
["bitfinex","SOLUSD",1674246635374,23.75576951,23.692,23.665,10.0]
["bitfinex","SOLUSD",1674246635573,20.0,23.693,23.665,10.0]
["bitfinex","SOLUSD",1674246635776,23.75576951,23.697,23.665,10.0]
["bitfinex","SOLUSD",1674246635992,58.69930406,23.697,23.665,10.0]
["bitfinex","SOLUSD",1674246636206,43.75576951,23.696,23.665,10.0]
["bitfinex","SOLUSD",1674246636843,10.0,23.695,23.665,10.0]
["bitfinex","SOLUSD",1674246637054,43.75576951,23.696,23.665,10.0]
["bitfinex","SOLUSD",1674246637263,24.33,23.69,23.665,10.0]
["bitfinex","SOLUSD",1674246637454,20.0,23.689,23.665,10.0]
["bitfinex","SOLUSD",1674246637665,60.75576951,23.689,23.665,10.0]
["bitfinex","SOLUSD",1674246637875,23.75576951,23.688,23.665,10.0]
["bitfinex","SOLUSD",1674246638106,37.0,23.687,23.665,10.0]
["bitfinex","SOLUSD",1674246638634,23.75576951,23.686,23.665,10.0]
["bitfinex","SOLUSD",1674246638947,24.12,23.68,23.665,10.0]
["bitfinex","SOLUSD",1674246639471,60.75576951,23.679,23.663,10.0]
["bitfinex","SOLUSD",1674246639781,60.75576951,23.679,23.659,10.0]
["bitfinex","SOLUSD",1674246639994,33.75576951,23.678,23.659,10.0]
["bitfinex","SOLUSD",1674246640213,20.0,23.677,23.659,10.0]
["bitfinex","SOLUSD",1674246640427,20.0,23.677,23.64,10.0]
["bitfinex","SOLUSD",1674246640428,24.33,23.67,23.64,10.0]
["bitfinex","SOLUSD",1674246640739,37.0,23.669,23.64,10.0]
["bitfinex","SOLUSD",1674246640923,119.45507357,23.669,23.64,10.0]
["bitfinex","SOLUSD",1674246641133,37.0,23.669,23.64,10.0]
["bitfinex","SOLUSD",1674246642616,23.75576951,23.668,23.64,10.0]
["bitfinex","SOLUSD",1674246642828,37.0,23.667,23.64,10.0]
["bitfinex","SOLUSD",1674246643784,60.75576951,23.667,23.64,10.0]
["bitfinex","SOLUSD",1674246643970,17.0,23.667,23.64,10.0]
["bitfinex","SOLUSD",1674246644186,10.0,23.678,23.643,22.68252839]
["bitfinex","SOLUSD",1674246644515,20.0,23.677,23.643,22.68252839]
["bitfinex","SOLUSD",1674246644725,20.0,23.677,23.644,10.0]
["bitfinex","SOLUSD",1674246644935,20.0,23.68,23.644,10.0]
["bitfinex","SOLUSD",1674246645131,23.75576951,23.678,23.644,10.0]
["bitfinex","SOLUSD",1674246645341,23.75576951,23.676,23.644,10.0]
["bitfinex","SOLUSD",1674246645568,20.0,23.677,23.644,10.0]
["bitfinex","SOLUSD",1674246645776,24.25,23.67,23.644,10.0]
["bitfinex","SOLUSD",1674246646209,60.75576951,23.669,23.644,10.0]
["bitfinex","SOLUSD",1674246646418,37.0,23.669,23.644,9.5]
["bitfinex","SOLUSD",1674246646823,23.75576951,23.668,23.644,9.5]
["bitfinex","SOLUSD",1674246647033,37.0,23.667,23.644,9.5]
["bitfinex","SOLUSD",1674246647369,23.75576951,23.666,23.644,9.5]
["bitfinex","SOLUSD",1674246647679,37.0,23.665,23.644,9.5]
["bitfinex","SOLUSD",1674246648210,23.75576951,23.664,23.644,9.5]
["bitfinex","SOLUSD",1674246648405,37.0,23.663,23.644,9.5]
["bitfinex","SOLUSD",1674246648732,37.0,23.663,23.64,10.0]
["bitfinex","SOLUSD",1674246648733,10.0,23.659,23.64,10.0]
["bitfinex","SOLUSD",1674246649043,17.0,23.658,23.639,10.0]
["bitfinex","SOLUSD",1674246649256,20.0,23.663,23.639,10.0]
["bitfinex","SOLUSD",1674246649451,23.75576951,23.665,23.639,10.0]
["bitfinex","SOLUSD",1674246649662,20.0,23.664,23.639,121.9344]
["bitfinex","SOLUSD",1674246650093,23.75576951,23.663,23.639,121.9344]
["bitfinex","SOLUSD",1674246650300,24.25,23.67,23.639,121.9344]
["bitfinex","SOLUSD",1674246650301,20.0,23.662,23.639,121.9344]
["bitfinex","SOLUSD",1674246650713,24.2,23.68,23.64,30.0]
["bitfinex","SOLUSD",1674246651040,46.41965951,23.679,23.641,40.64252839]
["bitfinex","SOLUSD",1674246651253,43.75576951,23.679,23.642,20.0]
["bitfinex","SOLUSD",1674246651464,57.51153902,23.678,23.643,27.96]
["bitfinex","SOLUSD",1674246651676,24.38,23.69,23.645,10.0]
["bitfinex","SOLUSD",1674246651985,24.38,23.69,23.647,126.6]
["bitfinex","SOLUSD",1674246652181,24.29,23.7,23.65,5.5800563]
["bitfinex","SOLUSD",1674246652393,24.29,23.7,23.652,126.6]
["bitfinex","SOLUSD",1674246652601,24.29,23.7,23.653,40.61894]
["bitfinex","SOLUSD",1674246652928,24.38,23.69,23.654,12.65883]
["bitfinex","SOLUSD",1674246653137,24.38,23.69,23.655,20.0]
["bitfinex","SOLUSD",1674246653458,10.0,23.699,23.66,24.38]
["bitfinex","SOLUSD",1674246653773,2.66389,23.698,23.661,20.0]
["bitfinex","SOLUSD",1674246653966,2.66389,23.698,23.662,24.95137055]
["bitfinex","SOLUSD",1674246654179,2.66389,23.698,23.67,24.38]
["bitfinex","SOLUSD",1674246654399,9e-05,23.698,23.672,6.16714589]
["bitfinex","SOLUSD",1674246654716,10.0,23.719,23.68,24.15]
["bitfinex","SOLUSD",1674246654912,0.5,23.734,23.69,24.38]
["bitfinex","SOLUSD",1674246655124,2.66389,23.733,23.691,17.96]
["bitfinex","SOLUSD",1674246655338,10.0,23.729,23.692,20.0]
["bitfinex","SOLUSD",1674246655547,10.0,23.729,23.693,49.62]
["bitfinex","SOLUSD",1674246655548,12.66389,23.729,23.693,49.62]
["bitfinex","SOLUSD",1674246655753,12.66389,23.729,23.694,20.0]
["bitfinex","SOLUSD",1674246655964,2.66389,23.729,23.695,49.62]
["bitfinex","SOLUSD",1674246656177,0.5,23.734,23.696,20.0]
["bitfinex","SOLUSD",1674246656390,0.5,23.734,23.697,49.61]
["bitfinex","SOLUSD",1674246656799,0.5,23.734,23.697,40.64252839]
["bitfinex","SOLUSD",1674246657011,0.5,23.734,23.698,22.68252839]
["bitfinex","SOLUSD",1674246657245,0.5,23.734,23.699,17.96]
["bitfinex","SOLUSD",1674246657433,0.5,23.734,23.7,2.65367]
["bitfinex","SOLUSD",1674246657765,23.14,23.733,23.7,2.65367]
["bitfinex","SOLUSD",1674246657995,10.0,23.732,23.701,0.96]
["bitfinex","SOLUSD",1674246658305,20.0,23.731,23.702,2.65344]
["bitfinex","SOLUSD",1674246658487,10.0,23.73,23.702,48.01849678]
["bitfinex","SOLUSD",1674246658698,10.0,23.73,23.703,22.68252839]
["bitfinex","SOLUSD",1674246658923,0.5,23.734,23.703,32.68252839]
["bitfinex","SOLUSD",1674246659340,23.75576951,23.729,23.702,2.65344]
["bitfinex","SOLUSD",1674246659560,27.0,23.728,23.703,2.65333]
["bitfinex","SOLUSD",1674246659758,17.0,23.728,23.703,2.65333]
["bitfinex","SOLUSD",1674246659971,20.0,23.727,23.703,2.65333]
["bitfinex","SOLUSD",1674246660186,17.0,23.726,23.703,2.65333]
["bitfinex","SOLUSD",1674246660395,20.0,23.725,23.703,2.65333]
["bitfinex","SOLUSD",1674246660591,17.0,23.724,23.703,2.65333]
["bitfinex","SOLUSD",1674246660801,20.0,23.723,23.703,2.65333]
["bitfinex","SOLUSD",1674246661028,0.5,23.734,23.704,23.64252839]
["bitfinex","SOLUSD",1674246661241,0.5,23.734,23.705,68.64]
["bitfinex","SOLUSD",1674246661445,0.5,23.734,23.706,0.96]
["bitfinex","SOLUSD",1674246661640,0.5,23.734,23.706,23.64252839]
["bitfinex","SOLUSD",1674246661851,0.5,23.734,23.707,22.68252839]
["bitfinex","SOLUSD",1674246662062,0.5,23.734,23.708,49.6]
["bitfinex","SOLUSD",1674246662287,0.5,23.734,23.708,17.96]
["bitfinex","SOLUSD",1674246662480,0.5,23.734,23.709,45.36505678]
["bitfinex","SOLUSD",1674246662692,0.5,23.734,23.706,10.0]
["bitfinex","SOLUSD",1674246663026,0.5,23.734,23.709,2.65266]
["bitfinex","SOLUSD",1674246663224,24.25,23.73,23.71,10.0]
["bitfinex","SOLUSD",1674246663763,24.25,23.72,23.71,10.0]
["bitfinex","SOLUSD",1674246663971,37.0,23.719,23.711,2.65243]
["bitfinex","SOLUSD",1674246664176,60.75576951,23.719,23.711,2.65243]
["bitfinex","SOLUSD",1674246664384,60.75576951,23.719,23.694,123.0598]
["bitfinex","SOLUSD",1674246664385,23.75576951,23.718,23.694,113.0598]
["bitfinex","SOLUSD",1674246664603,37.0,23.717,23.695,2.65423]
["bitfinex","SOLUSD",1674246664914,60.75576951,23.717,23.695,2.65423]
["bitfinex","SOLUSD",1674246665141,24.25,23.71,23.695,2.65423]
["bitfinex","SOLUSD",1674246665321,37.0,23.709,23.695,12.65423]
["bitfinex","SOLUSD",1674246665534,60.75576951,23.709,23.695,12.65423]
["bitfinex","SOLUSD",1674246665744,23.75576951,23.708,23.684,10.0]
["bitfinex","SOLUSD",1674246666061,37.0,23.707,23.685,2.65535]
["bitfinex","SOLUSD",1674246666470,23.75576951,23.706,23.684,10.0]
["bitfinex","SOLUSD",1674246666682,37.0,23.705,23.684,10.0]
["bitfinex","SOLUSD",1674246666891,20.0,23.705,23.684,10.0]
["bitfinex","SOLUSD",1674246667129,17.0,23.704,23.684,10.0]
["bitfinex","SOLUSD",1674246667319,20.0,23.703,23.684,10.0]
["bitfinex","SOLUSD",1674246667526,17.0,23.702,23.684,10.0]
["bitfinex","SOLUSD",1674246667733,20.0,23.701,23.684,10.0]
["bitfinex","SOLUSD",1674246667971,17.0,23.7,23.684,10.0]
["bitfinex","SOLUSD",1674246668600,20.0,23.701,23.684,10.0]
["bitfinex","SOLUSD",1674246668790,20.0,23.707,23.685,17.0]
["bitfinex","SOLUSD",1674246669002,23.13,23.715,23.686,0.96]
["bitfinex","SOLUSD",1674246669208,2.66389,23.714,23.686,43.64252839]
["bitfinex","SOLUSD",1674246669431,2.66389,23.714,23.687,17.0]
["bitfinex","SOLUSD",1674246669635,24.13,23.71,23.687,22.68252839]
["bitfinex","SOLUSD",1674246669847,24.11,23.7,23.688,10.0]
["bitfinex","SOLUSD",1674246670075,24.01,23.71,23.688,10.0]
["bitfinex","SOLUSD",1674246670293,17.0,23.699,23.688,10.0]
["bitfinex","SOLUSD",1674246670479,17.0,23.699,23.67,6.4830245]
["bitfinex","SOLUSD",1674246671128,20.0,23.698,23.67,6.4830245]
["bitfinex","SOLUSD",1674246671314,17.0,23.697,23.67,6.4830245]
["bitfinex","SOLUSD",1674246671530,20.0,23.696,23.671,10.0]
["bitfinex","SOLUSD",1674246671738,17.0,23.695,23.671,10.0]
["bitfinex","SOLUSD",1674246671962,20.0,23.694,23.671,10.0]
["bitfinex","SOLUSD",1674246672164,17.0,23.693,23.671,10.0]
["bitfinex","SOLUSD",1674246672694,20.0,23.692,23.671,10.0]
["bitfinex","SOLUSD",1674246673001,17.0,23.691,23.671,10.0]
["bitfinex","SOLUSD",1674246673227,20.0,23.692,23.671,10.0]
["bitfinex","SOLUSD",1674246673436,20.0,23.698,23.671,10.0]
["bitfinex","SOLUSD",1674246673753,17.0,23.697,23.671,10.0]
["bitfinex","SOLUSD",1674246673940,20.0,23.696,23.671,10.0]
["bitfinex","SOLUSD",1674246674153,23.13,23.707,23.672,137.20852839]
["bitfinex","SOLUSD",1674246674362,20.0,23.706,23.683,10.0]
["bitfinex","SOLUSD",1674246674577,23.75576951,23.715,23.684,17.96]
["bitfinex","SOLUSD",1674246674796,2.66389,23.714,23.685,20.0]
["bitfinex","SOLUSD",1674246675015,2.66389,23.714,23.686,17.96]
["bitfinex","SOLUSD",1674246675220,26.41965951,23.714,23.686,39.68252839]
["bitfinex","SOLUSD",1674246675445,10.0,23.713,23.683,10.0]
["bitfinex","SOLUSD",1674246675630,2.66389,23.712,23.684,17.0]
["bitfinex","SOLUSD",1674246675839,10.0,23.711,23.684,17.0]
["bitfinex","SOLUSD",1674246676167,37.0,23.71,23.684,17.0]
["bitfinex","SOLUSD",1674246676369,20.0,23.71,23.685,10.0]
["bitfinex","SOLUSD",1674246676712,20.0,23.71,23.686,17.96]
["bitfinex","SOLUSD",1674246676904,43.14,23.718,23.686,17.96]
["bitfinex","SOLUSD",1674246677121,20.0,23.718,23.688,10.0]
["bitfinex","SOLUSD",1674246677307,23.75576951,23.717,23.69,10.0]
["bitfinex","SOLUSD",1674246677524,20.0,23.716,23.691,17.96]
["bitfinex","SOLUSD",1674246677838,20.0,23.716,23.692,10.0]
["bitfinex","SOLUSD",1674246678044,20.0,23.716,23.693,17.96]
["bitfinex","SOLUSD",1674246678255,20.0,23.722,23.693,40.64252839]
["bitfinex","SOLUSD",1674246678465,22.66389,23.722,23.694,55.36505678]
["bitfinex","SOLUSD",1674246678691,22.66389,23.722,23.695,17.96]
["bitfinex","SOLUSD",1674246678884,2.66389,23.722,23.696,10.0]
["bitfinex","SOLUSD",1674246679095,10.0,23.727,23.697,17.96]
["bitfinex","SOLUSD",1674246679311,34.11,23.74,23.697,37.96]
["bitfinex","SOLUSD",1674246679312,23.12,23.739,23.697,37.96]
["bitfinex","SOLUSD",1674246679635,2.66389,23.733,23.698,32.68252839]
["bitfinex","SOLUSD",1674246679948,2.66389,23.733,23.699,17.96]
["bitfinex","SOLUSD",1674246680166,2.66389,23.733,23.699,40.64252839]
["bitfinex","SOLUSD",1674246680503,10.0,23.736,23.701,10.0]
["bitfinex","SOLUSD",1674246680697,10.0,23.736,23.702,17.96]
["bitfinex","SOLUSD",1674246681004,20.0,23.735,23.703,10.0]
["bitfinex","SOLUSD",1674246681187,20.0,23.735,23.704,17.96]
["bitfinex","SOLUSD",1674246681397,20.0,23.735,23.705,10.0]
["bitfinex","SOLUSD",1674246681629,20.0,23.735,23.706,17.96]
["bitfinex","SOLUSD",1674246681839,20.0,23.737,23.706,37.96]
["bitfinex","SOLUSD",1674246682033,20.0,23.737,23.706,187.24252839]
["bitfinex","SOLUSD",1674246682242,20.0,23.739,23.707,32.68252839]
["bitfinex","SOLUSD",1674246682467,20.0,23.739,23.708,17.96]
["bitfinex","SOLUSD",1674246683078,10.0,23.738,23.709,10.0]
["bitfinex","SOLUSD",1674246683292,10.0,23.738,23.711,10.0]
["bitfinex","SOLUSD",1674246683502,24.25576951,23.734,23.709,10.0]
["bitfinex","SOLUSD",1674246683730,17.0,23.733,23.709,10.0]
["bitfinex","SOLUSD",1674246684387,0.5,23.734,23.709,10.0]
["bitfinex","SOLUSD",1674246685521,0.5,23.734,23.71,17.96]
["bitfinex","SOLUSD",1674246685853,24.25576951,23.734,23.71,0.96]
["bitfinex","SOLUSD",1674246686063,17.0,23.733,23.71,0.96]
["bitfinex","SOLUSD",1674246686271,17.0,23.733,23.709,10.0]
["bitfinex","SOLUSD",1674246686473,47.51153902,23.732,23.709,10.0]
["bitfinex","SOLUSD",1674246686683,17.0,23.731,23.709,10.0]
["bitfinex","SOLUSD",1674246687116,40.75576951,23.731,23.709,10.0]
["bitfinex","SOLUSD",1674246687634,20.0,23.73,23.709,10.0]
["bitfinex","SOLUSD",1674246687849,17.0,23.729,23.709,10.0]
["bitfinex","SOLUSD",1674246688277,20.0,23.728,23.709,10.0]
["bitfinex","SOLUSD",1674246688466,17.0,23.727,23.709,10.0]
["bitfinex","SOLUSD",1674246688889,0.5,23.734,23.709,10.0]
["bitfinex","SOLUSD",1674246689211,0.5,23.734,23.71,0.96]
["bitfinex","SOLUSD",1674246689425,0.5,23.734,23.71,17.96]
["bitfinex","SOLUSD",1674246690046,0.5,23.734,23.711,10.0]
["bitfinex","SOLUSD",1674246692057,17.5,23.734,23.712,17.96]
["bitfinex","SOLUSD",1674246692371,0.5,23.734,23.713,10.0]
["bitfinex","SOLUSD",1674246692991,0.5,23.734,23.709,10.0]
["bitfinex","SOLUSD",1674246693923,17.5,23.734,23.709,10.0]
["bitfinex","SOLUSD",1674246694357,0.5,23.734,23.71,17.96]
["bitfinex","SOLUSD",1674246694975,0.5,23.734,23.711,10.0]
["bitfinex","SOLUSD",1674246695627,0.5,23.734,23.712,17.96]
["bitfinex","SOLUSD",1674246695937,0.5,23.734,23.711,10.0]
["bitfinex","SOLUSD",1674246696338,0.5,23.734,23.712,17.0]
["bitfinex","SOLUSD",1674246696763,0.5,23.734,23.713,51.63]
["bitfinex","SOLUSD",1674246696975,0.5,23.734,23.714,17.0]
["bitfinex","SOLUSD",1674246697194,0.5,23.734,23.715,51.63]
["bitfinex","SOLUSD",1674246697395,0.5,23.734,23.716,10.96]
["bitfinex","SOLUSD",1674246697612,0.5,23.734,23.717,68.63]
["bitfinex","SOLUSD",1674246697828,0.5,23.734,23.718,0.96]
["bitfinex","SOLUSD",1674246698035,0.5,23.734,23.719,31.63]
["bitfinex","SOLUSD",1674246698252,0.5,23.734,23.72,27.96]
["bitfinex","SOLUSD",1674246698668,0.5,23.734,23.721,10.0]
["bitfinex","SOLUSD",1674246698873,0.5,23.734,23.722,17.96]
["bitfinex","SOLUSD",1674246699199,0.5,23.734,23.723,10.0]
["bitfinex","SOLUSD",1674246700018,0.5,23.734,23.717,10.0]
["bitfinex","SOLUSD",1674246700665,20.0,23.739,23.717,10.0]
["bitfinex","SOLUSD",1674246700863,17.0,23.738,23.713,112.195]
["bitfinex","SOLUSD",1674246701194,24.08,23.75,23.717,10.0]
["bitfinex","SOLUSD",1674246701378,9.5,23.747,23.717,10.0]
["bitfinex","SOLUSD",1674246701589,20.0,23.746,23.717,10.0]
["bitfinex","SOLUSD",1674246702013,10.0,23.744,23.717,10.0]
["bitfinex","SOLUSD",1674246702223,24.11,23.74,23.717,10.0]
["bitfinex","SOLUSD",1674246702455,37.0,23.739,23.717,10.0]
["bitfinex","SOLUSD",1674246702859,10.0,23.738,23.717,10.0]
["bitfinex","SOLUSD",1674246703067,19.5,23.737,23.717,10.0]
["bitfinex","SOLUSD",1674246703280,19.5,23.737,23.718,17.96]
["bitfinex","SOLUSD",1674246703490,10.0,23.744,23.718,17.96]
["bitfinex","SOLUSD",1674246703798,10.0,23.744,23.719,10.0]
["bitfinex","SOLUSD",1674246704022,10.0,23.753,23.72,17.96]
["bitfinex","SOLUSD",1674246704232,9.0,23.747,23.721,10.0]
["bitfinex","SOLUSD",1674246704650,9.0,23.747,23.72,17.96]
["bitfinex","SOLUSD",1674246705275,20.0,23.746,23.72,17.96]
["bitfinex","SOLUSD",1674246705490,17.0,23.745,23.72,17.96]
["bitfinex","SOLUSD",1674246705822,10.0,23.744,23.719,10.0]
["bitfinex","SOLUSD",1674246706026,17.0,23.743,23.72,0.96]
["bitfinex","SOLUSD",1674246706246,17.0,23.743,23.719,10.0]
["bitfinex","SOLUSD",1674246706552,10.0,23.744,23.72,0.96]
["bitfinex","SOLUSD",1674246706973,10.0,23.744,23.717,10.0]
["bitfinex","SOLUSD",1674246707171,20.0,23.743,23.716,119.7758]
["bitfinex","SOLUSD",1674246708106,26.5,23.742,23.716,119.7758]
["bitfinex","SOLUSD",1674246708318,20.0,23.741,23.716,119.7758]
["bitfinex","SOLUSD",1674246708527,17.0,23.74,23.716,119.7758]
["bitfinex","SOLUSD",1674246708759,30.0,23.739,23.695,10.0]
["bitfinex","SOLUSD",1674246708952,24.08,23.73,23.705,115.6938]
["bitfinex","SOLUSD",1674246709163,30.0,23.729,23.705,115.6938]
["bitfinex","SOLUSD",1674246709387,17.0,23.728,23.705,115.6938]
["bitfinex","SOLUSD",1674246709916,17.0,23.728,23.696,10.0]
["bitfinex","SOLUSD",1674246709917,20.0,23.727,23.696,10.0]
["bitfinex","SOLUSD",1674246710231,27.0,23.726,23.696,10.0]
["bitfinex","SOLUSD",1674246710420,20.0,23.725,23.696,10.0]
["bitfinex","SOLUSD",1674246710656,27.0,23.724,23.696,10.0]
["bitfinex","SOLUSD",1674246710975,10.0,23.723,23.696,10.0]
["bitfinex","SOLUSD",1674246711302,37.0,23.722,23.696,10.0]
["bitfinex","SOLUSD",1674246711511,17.0,23.722,23.696,10.0]
["bitfinex","SOLUSD",1674246712121,10.0,23.721,23.696,10.0]
["bitfinex","SOLUSD",1674246712330,17.0,23.72,23.696,10.0]
["bitfinex","SOLUSD",1674246712764,20.0,23.719,23.696,10.0]
["bitfinex","SOLUSD",1674246712967,17.0,23.718,23.696,10.0]
["bitfinex","SOLUSD",1674246713181,20.0,23.717,23.696,10.0]
["bitfinex","SOLUSD",1674246713395,17.0,23.718,23.699,22.68252839]
["bitfinex","SOLUSD",1674246714037,10.0,23.737,23.7,10.0]
["bitfinex","SOLUSD",1674246714437,24.25,23.73,23.701,22.68252839]
["bitfinex","SOLUSD",1674246714648,24.25,23.73,23.702,17.96]
["bitfinex","SOLUSD",1674246714975,10.0,23.729,23.702,17.96]
["bitfinex","SOLUSD",1674246715173,20.0,23.728,23.702,17.96]
["bitfinex","SOLUSD",1674246715387,10.0,23.726,23.702,17.96]
["bitfinex","SOLUSD",1674246715818,20.0,23.728,23.702,40.64252839]
["bitfinex","SOLUSD",1674246716011,24.01,23.74,23.703,10.0]
["bitfinex","SOLUSD",1674246716218,20.0,23.736,23.704,49.61]
["bitfinex","SOLUSD",1674246716455,20.0,23.736,23.706,10.0]
["bitfinex","SOLUSD",1674246716772,20.0,23.736,23.707,37.96]
["bitfinex","SOLUSD",1674246716973,20.0,23.738,23.709,10.0]
["bitfinex","SOLUSD",1674246717182,20.0,23.741,23.71,17.96]
["bitfinex","SOLUSD",1674246717373,9.5,23.742,23.711,10.0]
["bitfinex","SOLUSD",1674246717589,9.5,23.742,23.712,17.96]
["bitfinex","SOLUSD",1674246718761,17.0,23.741,23.712,17.96]
["bitfinex","SOLUSD",1674246719168,10.0,23.739,23.712,17.96]
["bitfinex","SOLUSD",1674246719494,37.0,23.738,23.711,10.0]
["bitfinex","SOLUSD",1674246719902,10.0,23.737,23.711,10.0]
["bitfinex","SOLUSD",1674246720230,37.0,23.736,23.711,10.0]
["bitfinex","SOLUSD",1674246720630,37.0,23.736,23.711,55.36505678]
["bitfinex","SOLUSD",1674246720842,10.0,23.735,23.712,0.96]
["bitfinex","SOLUSD",1674246721053,17.0,23.734,23.712,0.96]
["bitfinex","SOLUSD",1674246721683,20.0,23.736,23.712,0.96]
["bitfinex","SOLUSD",1674246721894,20.0,23.738,23.712,0.96]
["bitfinex","SOLUSD",1674246722113,20.0,23.738,23.712,17.96]
["bitfinex","SOLUSD",1674246722326,10.0,23.744,23.712,17.96]
["bitfinex","SOLUSD",1674246722540,55.75,23.75,23.713,223.59505678]
["bitfinex","SOLUSD",1674246722855,32.62,23.75,23.715,136.6]
["bitfinex","SOLUSD",1674246723074,32.62,23.75,23.716,17.96]
["bitfinex","SOLUSD",1674246723262,32.62,23.75,23.717,128.1911]
["bitfinex","SOLUSD",1674246723471,32.62,23.75,23.718,17.96]
["bitfinex","SOLUSD",1674246723693,32.62,23.75,23.719,10.0]
["bitfinex","SOLUSD",1674246723909,32.62,23.75,23.72,17.96]
["bitfinex","SOLUSD",1674246724954,17.0,23.746,23.718,10.0]
["bitfinex","SOLUSD",1674246725168,22.41,23.74,23.717,108.1911]
["bitfinex","SOLUSD",1674246725368,37.0,23.739,23.711,10.0]
["bitfinex","SOLUSD",1674246725603,23.15,23.738,23.711,10.0]
["bitfinex","SOLUSD",1674246725808,10.0,23.736,23.711,10.0]
["bitfinex","SOLUSD",1674246726123,17.0,23.735,23.711,10.0]
["bitfinex","SOLUSD",1674246726307,10.0,23.734,23.711,10.0]
["bitfinex","SOLUSD",1674246726520,17.0,23.733,23.711,10.0]
["bitfinex","SOLUSD",1674246726737,17.0,23.733,23.704,10.0]
["bitfinex","SOLUSD",1674246726738,22.62,23.73,23.704,10.0]
["bitfinex","SOLUSD",1674246726935,37.0,23.729,23.703,126.5952]
["bitfinex","SOLUSD",1674246727145,47.0,23.729,23.703,126.5952]
["bitfinex","SOLUSD",1674246727790,10.0,23.728,23.703,126.5952]
["bitfinex","SOLUSD",1674246728117,37.0,23.727,23.703,126.5952]
["bitfinex","SOLUSD",1674246728330,22.12,23.72,23.703,116.5952]
["bitfinex","SOLUSD",1674246728523,17.0,23.719,23.703,116.5952]
["bitfinex","SOLUSD",1674246729272,20.0,23.727,23.703,116.5952]
["bitfinex","SOLUSD",1674246729803,20.0,23.728,23.704,10.0]
["bitfinex","SOLUSD",1674246730003,20.0,23.728,23.706,10.0]
["bitfinex","SOLUSD",1674246730207,20.0,23.729,23.707,17.96]
["bitfinex","SOLUSD",1674246730424,23.13,23.739,23.707,17.96]
["bitfinex","SOLUSD",1674246730635,22.41,23.74,23.707,63.32505678]
["bitfinex","SOLUSD",1674246730845,20.0,23.739,23.709,10.0]
["bitfinex","SOLUSD",1674246731061,22.41,23.74,23.71,17.96]
["bitfinex","SOLUSD",1674246731249,33.12,23.749,23.711,51.64]
["bitfinex","SOLUSD",1674246731463,10.0,23.749,23.712,17.96]
["bitfinex","SOLUSD",1674246731690,10.0,23.749,23.714,126.6]
["bitfinex","SOLUSD",1674246731879,10.0,23.749,23.715,176.1657]
["bitfinex","SOLUSD",1674246732095,22.53,23.75,23.716,17.0]
["bitfinex","SOLUSD",1674246732417,22.53,23.75,23.717,52.59]
["bitfinex","SOLUSD",1674246732623,22.53,23.75,23.717,74.31252839]
["bitfinex","SOLUSD",1674246732836,10.0,23.749,23.718,10.0]
["bitfinex","SOLUSD",1674246733357,22.53,23.75,23.718,10.0]
["bitfinex","SOLUSD",1674246733583,22.53,23.75,23.718,32.68252839]
["bitfinex","SOLUSD",1674246734121,20.0,23.749,23.719,17.96]
["bitfinex","SOLUSD",1674246734638,20.0,23.749,23.72,10.0]
["bitfinex","SOLUSD",1674246734840,20.0,23.749,23.721,17.96]
["bitfinex","SOLUSD",1674246735058,17.0,23.748,23.721,17.96]
["bitfinex","SOLUSD",1674246735377,20.0,23.747,23.721,17.96]
["bitfinex","SOLUSD",1674246735566,23.13,23.759,23.722,158.22]
["bitfinex","SOLUSD",1674246735901,20.0,23.758,23.724,10.0]
["bitfinex","SOLUSD",1674246736098,20.0,23.758,23.725,37.96]
["bitfinex","SOLUSD",1674246736425,20.0,23.759,23.726,10.0]
["bitfinex","SOLUSD",1674246736611,20.0,23.759,23.728,10.0]
["bitfinex","SOLUSD",1674246736821,10.0,23.758,23.728,10.0]
["bitfinex","SOLUSD",1674246737042,22.62,23.75,23.727,115.5812]
["bitfinex","SOLUSD",1674246737269,37.0,23.749,23.727,115.5812]
["bitfinex","SOLUSD",1674246737675,10.0,23.748,23.727,115.5812]
["bitfinex","SOLUSD",1674246737884,17.0,23.747,23.727,115.5812]
["bitfinex","SOLUSD",1674246738097,20.0,23.746,23.727,115.5812]
["bitfinex","SOLUSD",1674246738309,17.0,23.745,23.727,115.5812]
["bitfinex","SOLUSD",1674246738522,40.75576951,23.745,23.727,115.5812]
["bitfinex","SOLUSD",1674246738731,20.0,23.744,23.727,115.5812]
["bitfinex","SOLUSD",1674246739034,17.0,23.743,23.727,115.5812]
["bitfinex","SOLUSD",1674246739239,43.75576951,23.744,23.727,115.5812]
["bitfinex","SOLUSD",1674246739469,43.75576951,23.744,23.719,10.0]
["bitfinex","SOLUSD",1674246739470,22.59,23.74,23.719,10.0]
["bitfinex","SOLUSD",1674246739663,10.0,23.738,23.719,10.0]
["bitfinex","SOLUSD",1674246739876,20.0,23.737,23.719,10.0]
["bitfinex","SOLUSD",1674246740185,17.0,23.736,23.719,10.0]
["bitfinex","SOLUSD",1674246740400,20.0,23.735,23.719,10.0]
["bitfinex","SOLUSD",1674246740630,17.0,23.734,23.719,10.0]
["bitfinex","SOLUSD",1674246740839,20.0,23.733,23.719,10.0]
["bitfinex","SOLUSD",1674246741053,17.0,23.732,23.718,10.0]
["bitfinex","SOLUSD",1674246741271,17.0,23.732,23.716,127.0316]
["bitfinex","SOLUSD",1674246741701,40.75576951,23.732,23.715,10.0]
["bitfinex","SOLUSD",1674246741899,22.62,23.73,23.715,10.0]
["bitfinex","SOLUSD",1674246742101,17.0,23.729,23.715,10.0]
["bitfinex","SOLUSD",1674246742310,40.75576951,23.729,23.715,10.0]
["bitfinex","SOLUSD",1674246742532,23.75576951,23.728,23.715,10.0]
["bitfinex","SOLUSD",1674246742861,17.0,23.727,23.715,10.0]
["bitfinex","SOLUSD",1674246743072,17.0,23.729,23.715,10.0]
["bitfinex","SOLUSD",1674246743385,17.0,23.729,23.708,10.0]
["bitfinex","SOLUSD",1674246743582,20.0,23.728,23.708,10.0]
["bitfinex","SOLUSD",1674246743904,27.0,23.727,23.708,10.0]
["bitfinex","SOLUSD",1674246744221,20.0,23.726,23.708,10.0]
["bitfinex","SOLUSD",1674246744416,17.0,23.725,23.708,10.0]
["bitfinex","SOLUSD",1674246744629,20.0,23.724,23.708,10.0]
["bitfinex","SOLUSD",1674246745166,17.0,23.723,23.708,10.0]
["bitfinex","SOLUSD",1674246747258,22.62,23.72,23.708,10.0]
["bitfinex","SOLUSD",1674246747587,22.62,23.72,23.701,10.0]
["bitfinex","SOLUSD",1674246747588,17.0,23.719,23.701,10.0]
["bitfinex","SOLUSD",1674246747895,27.0,23.719,23.701,10.0]
["bitfinex","SOLUSD",1674246748154,17.0,23.719,23.701,10.0]
["bitfinex","SOLUSD",1674246749140,22.62,23.72,23.701,10.0]
["bitfinex","SOLUSD",1674246749368,20.0,23.724,23.702,17.96]
["bitfinex","SOLUSD",1674246749686,22.62,23.73,23.703,32.68252839]
["bitfinex","SOLUSD",1674246749997,22.59,23.74,23.704,92.29252839]
["bitfinex","SOLUSD",1674246750217,20.0,23.737,23.704,92.29252839]
["bitfinex","SOLUSD",1674246750409,20.0,23.737,23.705,22.68252839]
["bitfinex","SOLUSD",1674246750631,20.0,23.737,23.707,10.0]
["bitfinex","SOLUSD",1674246750945,10.0,23.738,23.709,10.0]
["bitfinex","SOLUSD",1674246751262,20.0,23.737,23.71,22.68252839]
["bitfinex","SOLUSD",1674246751583,20.0,23.737,23.712,10.0]
["bitfinex","SOLUSD",1674246751584,400.0,23.724,23.712,10.0]
["bitfinex","SOLUSD",1674246751768,380.3503,23.724,23.712,10.0]
["bitfinex","SOLUSD",1674246751979,380.3503,23.724,23.713,22.68252839]
["bitfinex","SOLUSD",1674246752188,380.3503,23.724,23.714,20.0]
["bitfinex","SOLUSD",1674246752189,105.3503,23.724,23.714,20.0]
["bitfinex","SOLUSD",1674246752406,105.3503,23.724,23.715,17.0]
["bitfinex","SOLUSD",1674246752616,22.59,23.74,23.716,20.0]
["bitfinex","SOLUSD",1674246752925,22.59,23.74,23.717,27.0]
["bitfinex","SOLUSD",1674246753142,22.59,23.74,23.718,20.96]
["bitfinex","SOLUSD",1674246753354,22.59,23.74,23.719,17.0]
["bitfinex","SOLUSD",1674246753685,22.59,23.74,23.72,10.96]
["bitfinex","SOLUSD",1674246753875,17.0,23.739,23.72,10.0]
["bitfinex","SOLUSD",1674246754513,10.0,23.738,23.72,10.0]
["bitfinex","SOLUSD",1674246754720,17.0,23.737,23.72,10.0]
["bitfinex","SOLUSD",1674246754927,40.75576951,23.737,23.71,22.65124374]
["bitfinex","SOLUSD",1674246755158,22.62,23.73,23.701,10.0]
["bitfinex","SOLUSD",1674246755347,20.0,23.729,23.702,22.65124374]
["bitfinex","SOLUSD",1674246755563,10.0,23.727,23.702,22.65124374]
["bitfinex","SOLUSD",1674246755792,37.0,23.726,23.702,22.65124374]
["bitfinex","SOLUSD",1674246757475,37.0,23.726,23.709,9.5]
["bitfinex","SOLUSD",1674246757800,17.0,23.726,23.71,40.61124374]
["bitfinex","SOLUSD",1674246758005,22.62,23.73,23.71,40.61124374]
["bitfinex","SOLUSD",1674246758329,22.59,23.74,23.711,22.65124374]
["bitfinex","SOLUSD",1674246758642,22.59,23.74,23.712,27.96]
["bitfinex","SOLUSD",1674246758643,20.0,23.739,23.712,27.96]
["bitfinex","SOLUSD",1674246759048,22.59,23.74,23.713,22.65124374]
["bitfinex","SOLUSD",1674246759357,22.59,23.74,23.715,10.0]
["bitfinex","SOLUSD",1674246759563,22.59,23.74,23.716,37.96]
["bitfinex","SOLUSD",1674246759791,46.34576951,23.74,23.716,22.65124374]
["bitfinex","SOLUSD",1674246760001,46.34576951,23.74,23.715,10.0]
["bitfinex","SOLUSD",1674246760310,22.62,23.73,23.712,10.0]
["bitfinex","SOLUSD",1674246760515,22.62,23.73,23.708,111.9513]
["bitfinex","SOLUSD",1674246760516,17.0,23.729,23.708,111.9513]
["bitfinex","SOLUSD",1674246760725,20.0,23.728,23.708,111.9513]
["bitfinex","SOLUSD",1674246760941,17.0,23.727,23.708,111.9513]
["bitfinex","SOLUSD",1674246761150,20.0,23.726,23.708,111.9513]
["bitfinex","SOLUSD",1674246761369,17.0,23.725,23.708,111.9513]
["bitfinex","SOLUSD",1674246761589,20.0,23.724,23.708,111.9513]
["bitfinex","SOLUSD",1674246761900,17.0,23.723,23.708,111.9513]
["bitfinex","SOLUSD",1674246763044,17.0,23.723,23.703,10.0]
["bitfinex","SOLUSD",1674246763256,22.59,23.72,23.7,10.0]
["bitfinex","SOLUSD",1674246763460,10.0,23.718,23.7,10.0]
["bitfinex","SOLUSD",1674246763789,20.0,23.717,23.7,10.0]
["bitfinex","SOLUSD",1674246763980,37.0,23.717,23.7,10.0]
["bitfinex","SOLUSD",1674246767034,22.59,23.72,23.701,0.96]
["bitfinex","SOLUSD",1674246767249,90.67,23.74,23.701,20.96]
["bitfinex","SOLUSD",1674246767250,23.75576951,23.726,23.701,20.96]
["bitfinex","SOLUSD",1674246767462,22.59,23.74,23.702,54.30124374]
["bitfinex","SOLUSD",1674246767778,10.0,23.737,23.704,126.6]
["bitfinex","SOLUSD",1674246767991,22.59,23.74,23.705,20.0]
["bitfinex","SOLUSD",1674246768201,22.59,23.74,23.705,60.61124374]
["bitfinex","SOLUSD",1674246768421,22.59,23.74,23.706,22.65124374]
["bitfinex","SOLUSD",1674246768620,22.59,23.75,23.707,198.85288]
["bitfinex","SOLUSD",1674246768828,23.13,23.749,23.708,2.65277]
["bitfinex","SOLUSD",1674246769037,22.62,23.75,23.71,126.6]
["bitfinex","SOLUSD",1674246769245,22.62,23.75,23.712,126.6]
["bitfinex","SOLUSD",1674246769460,22.62,23.74,23.712,2.65232]
["bitfinex","SOLUSD",1674246769671,22.62,23.74,23.713,47.96]
["bitfinex","SOLUSD",1674246769880,22.62,23.74,23.714,10.0]
["bitfinex","SOLUSD",1674246770096,22.62,23.74,23.714,9.5]
["bitfinex","SOLUSD",1674246770304,22.62,23.74,23.716,10.0]
["bitfinex","SOLUSD",1674246770522,22.12,23.74,23.717,20.0]
["bitfinex","SOLUSD",1674246771269,22.12,23.74,23.718,17.96]
["bitfinex","SOLUSD",1674246772004,22.12,23.74,23.719,10.0]
["bitfinex","SOLUSD",1674246772199,22.12,23.74,23.72,17.96]
["bitfinex","SOLUSD",1674246772929,22.12,23.74,23.72,17.0]
["bitfinex","SOLUSD",1674246773141,1.0,23.744,23.72,17.0]
["bitfinex","SOLUSD",1674246773681,1.0,23.744,23.721,22.65124374]
["bitfinex","SOLUSD",1674246773873,1.0,23.744,23.722,17.0]
["bitfinex","SOLUSD",1674246774079,1.0,23.744,23.72,17.0]
["bitfinex","SOLUSD",1674246774731,21.0,23.744,23.72,17.0]
["bitfinex","SOLUSD",1674246774941,27.0,23.743,23.72,17.0]
["bitfinex","SOLUSD",1674246775132,17.0,23.743,23.72,17.0]
["bitfinex","SOLUSD",1674246775339,21.0,23.744,23.721,10.0]
["bitfinex","SOLUSD",1674246775552,21.0,23.744,23.722,17.96]
["bitfinex","SOLUSD",1674246775874,1.0,23.744,23.722,17.96]
["bitfinex","SOLUSD",1674246776077,1.0,23.744,23.723,20.0]
["bitfinex","SOLUSD",1674246776288,1.0,23.744,23.725,10.0]
["bitfinex","SOLUSD",1674246776604,1.0,23.744,23.726,37.96]
["bitfinex","SOLUSD",1674246777332,1.0,23.744,23.727,10.0]
["bitfinex","SOLUSD",1674246777543,1.0,23.744,23.728,17.96]
["bitfinex","SOLUSD",1674246778609,1.0,23.744,23.727,10.0]
["bitfinex","SOLUSD",1674246778827,1.0,23.744,23.728,20.0]
["bitfinex","SOLUSD",1674246779688,1.0,23.744,23.729,10.0]
["bitfinex","SOLUSD",1674246779876,1.0,23.744,23.731,10.0]
["bitfinex","SOLUSD",1674246780090,1.0,23.744,23.732,17.96]
["bitfinex","SOLUSD",1674246780298,1.0,23.738,23.732,17.96]
["bitfinex","SOLUSD",1674246780525,1.0,23.738,23.731,10.0]
["bitfinex","SOLUSD",1674246780717,1.0,23.738,23.729,10.0]
["bitfinex","SOLUSD",1674246780923,1.0,23.738,23.723,10.0]
["bitfinex","SOLUSD",1674246781133,1.0,23.738,23.725,20.0]
["bitfinex","SOLUSD",1674246781343,1.0,23.738,23.726,10.0]
["bitfinex","SOLUSD",1674246781779,1.0,23.738,23.727,20.0]
["bitfinex","SOLUSD",1674246783046,1.0,23.738,23.728,0.96]
["bitfinex","SOLUSD",1674246783229,1.0,23.738,23.728,10.96]
["bitfinex","SOLUSD",1674246783653,10.0,23.754,23.728,10.96]
["bitfinex","SOLUSD",1674246783654,10.0,23.765,23.729,146.6]
["bitfinex","SOLUSD",1674246783980,10.0,23.769,23.733,10.0]
["bitfinex","SOLUSD",1674246784181,10.0,23.769,23.734,150.92986]
["bitfinex","SOLUSD",1674246784389,10.0,23.769,23.735,19.55522359]
["bitfinex","SOLUSD",1674246784718,10.0,23.769,23.737,10.0]
["bitfinex","SOLUSD",1674246784934,10.0,23.769,23.739,7.47686647]
["bitfinex","SOLUSD",1674246785145,10.0,23.773,23.74,177.84919]
["bitfinex","SOLUSD",1674246785349,23.12,23.779,23.741,11.5799099]
["bitfinex","SOLUSD",1674246785557,24.09,23.79,23.742,71.23897]
["bitfinex","SOLUSD",1674246785558,23.12,23.781,23.742,71.23897]
["bitfinex","SOLUSD",1674246785758,23.12,23.781,23.743,2.64886]
["bitfinex","SOLUSD",1674246785969,23.12,23.781,23.744,32.55]
["bitfinex","SOLUSD",1674246786208,23.12,23.781,23.745,22.64864]
["bitfinex","SOLUSD",1674246786400,24.11,23.78,23.746,0.96]
["bitfinex","SOLUSD",1674246786722,24.11,23.78,23.747,116.2547]
["bitfinex","SOLUSD",1674246786723,23.14,23.779,23.747,116.2547]
["bitfinex","SOLUSD",1674246786909,23.14,23.779,23.748,37.96]
["bitfinex","SOLUSD",1674246787339,30.0,23.778,23.749,10.0]
["bitfinex","SOLUSD",1674246787556,30.0,23.778,23.75,17.96]
["bitfinex","SOLUSD",1674246787757,30.0,23.778,23.75,143.44833056]
["bitfinex","SOLUSD",1674246787967,10.0,23.777,23.751,75.06906646]
["bitfinex","SOLUSD",1674246788298,20.5,23.776,23.752,143.44833056]
["bitfinex","SOLUSD",1674246788723,0.5,23.776,23.753,145.48833056]
["bitfinex","SOLUSD",1674246788912,0.5,23.776,23.754,17.96]
["bitfinex","SOLUSD",1674246789130,0.5,23.776,23.755,10.0]
["bitfinex","SOLUSD",1674246789345,0.5,23.776,23.756,17.96]
["bitfinex","SOLUSD",1674246789774,0.5,23.776,23.757,157.72433056]
["bitfinex","SOLUSD",1674246789987,0.5,23.776,23.758,17.96]
["bitfinex","SOLUSD",1674246790401,0.5,23.776,23.759,10.0]
["bitfinex","SOLUSD",1674246790600,0.5,23.776,23.76,0.96]
["bitfinex","SOLUSD",1674246791132,0.5,23.776,23.759,10.0]
["bitfinex","SOLUSD",1674246791781,0.5,23.776,23.759,120.0353]
["bitfinex","SOLUSD",1674246792398,0.5,23.776,23.758,65.06906646]
["bitfinex","SOLUSD",1674246792709,0.5,23.776,23.755,10.0]
["bitfinex","SOLUSD",1674246792924,20.5,23.776,23.755,10.0]
["bitfinex","SOLUSD",1674246793136,10.0,23.775,23.755,10.0]
["bitfinex","SOLUSD",1674246793333,17.0,23.774,23.755,10.0]
["bitfinex","SOLUSD",1674246793540,20.0,23.773,23.755,138.7175479]
["bitfinex","SOLUSD",1674246793874,20.0,23.774,23.755,138.7175479]
["bitfinex","SOLUSD",1674246794279,20.0,23.774,23.755,74.7352641]
["bitfinex","SOLUSD",1674246794613,10.0,23.772,23.751,120.0353]
["bitfinex","SOLUSD",1674246794804,17.0,23.771,23.751,120.0353]
["bitfinex","SOLUSD",1674246795021,17.0,23.773,23.752,59.71973947]
["bitfinex","SOLUSD",1674246795228,20.0,23.774,23.752,59.71973947]
["bitfinex","SOLUSD",1674246795436,0.5,23.776,23.753,58.7724746]
["bitfinex","SOLUSD",1674246795850,0.5,23.776,23.753,118.49221407]
["bitfinex","SOLUSD",1674246796061,0.5,23.776,23.755,10.0]
["bitfinex","SOLUSD",1674246796288,0.5,23.776,23.756,37.0]
["bitfinex","SOLUSD",1674246796605,0.5,23.776,23.757,10.96]
["bitfinex","SOLUSD",1674246796805,0.5,23.776,23.758,17.0]
["bitfinex","SOLUSD",1674246797019,0.5,23.776,23.759,10.96]
["bitfinex","SOLUSD",1674246797345,0.5,23.776,23.761,10.0]
["bitfinex","SOLUSD",1674246797546,0.5,23.776,23.762,0.96]
["bitfinex","SOLUSD",1674246798083,0.5,23.776,23.762,17.96]
["bitfinex","SOLUSD",1674246799222,0.5,23.776,23.764,10.0]
["bitfinex","SOLUSD",1674246799430,0.5,23.776,23.765,17.96]
["bitfinex","SOLUSD",1674246799650,0.5,23.776,23.763,103.65655]
["bitfinex","SOLUSD",1674246799864,0.5,23.776,23.761,10.0]
["bitfinex","SOLUSD",1674246800068,0.5,23.776,23.757,145.46300562]
["bitfinex","SOLUSD",1674246800298,0.5,23.776,23.752,10.0]
["bitfinex","SOLUSD",1674246800926,10.5,23.776,23.752,10.0]
["bitfinex","SOLUSD",1674246801142,37.0,23.775,23.752,10.0]
["bitfinex","SOLUSD",1674246801363,0.5,23.776,23.752,67.80376923]
["bitfinex","SOLUSD",1674246801549,0.5,23.776,23.753,56.85765531]
["bitfinex","SOLUSD",1674246801759,0.5,23.776,23.753,183.45765531]
["bitfinex","SOLUSD",1674246801975,0.5,23.776,23.755,10.0]
["bitfinex","SOLUSD",1674246802192,0.5,23.776,23.755,136.6]
["bitfinex","SOLUSD",1674246802389,0.5,23.776,23.756,57.80376923]
["bitfinex","SOLUSD",1674246802606,0.5,23.776,23.757,17.96]
["bitfinex","SOLUSD",1674246802811,0.5,23.776,23.759,10.0]
["bitfinex","SOLUSD",1674246803045,0.5,23.776,23.76,17.96]
["bitfinex","SOLUSD",1674246803249,0.5,23.776,23.76,78.25976923]
["bitfinex","SOLUSD",1674246803441,0.5,23.776,23.761,10.0]
["bitfinex","SOLUSD",1674246803652,0.5,23.776,23.762,17.96]
["bitfinex","SOLUSD",1674246805044,0.5,23.776,23.762,17.0]
["bitfinex","SOLUSD",1674246805248,0.5,23.776,23.761,17.0]
["bitfinex","SOLUSD",1674246805442,0.5,23.776,23.752,41.58]
["bitfinex","SOLUSD",1674246805652,0.5,23.776,23.754,60.29976923]
["bitfinex","SOLUSD",1674246805985,0.5,23.776,23.758,10.0]
["bitfinex","SOLUSD",1674246806912,0.5,23.776,23.757,60.28380698]
["bitfinex","SOLUSD",1674246807115,0.5,23.776,23.754,31.58]
["bitfinex","SOLUSD",1674246807327,0.5,23.776,23.755,20.0]
["bitfinex","SOLUSD",1674246807748,0.5,23.776,23.756,10.0]
["bitfinex","SOLUSD",1674246807980,0.5,23.776,23.757,20.0]
["bitfinex","SOLUSD",1674246808396,0.5,23.776,23.758,17.0]
["bitfinex","SOLUSD",1674246809006,0.5,23.776,23.759,0.96]
["bitfinex","SOLUSD",1674246809432,0.5,23.776,23.757,20.0]
["bitfinex","SOLUSD",1674246811010,0.5,23.776,23.758,27.96]
["bitfinex","SOLUSD",1674246811543,0.5,23.776,23.758,143.06343602]
["bitfinex","SOLUSD",1674246811879,0.5,23.776,23.759,31.57]
["bitfinex","SOLUSD",1674246812085,0.5,23.776,23.76,27.96]
["bitfinex","SOLUSD",1674246812298,0.5,23.776,23.76,82.71595204]
["bitfinex","SOLUSD",1674246812822,0.5,23.776,23.761,31.57]
["bitfinex","SOLUSD",1674246813038,0.5,23.776,23.762,17.96]
["bitfinex","SOLUSD",1674246813436,0.5,23.776,23.762,0.96]
["bitfinex","SOLUSD",1674246814081,0.5,23.776,23.762,10.96]
["bitfinex","SOLUSD",1674246814293,0.5,23.776,23.763,17.0]
["bitfinex","SOLUSD",1674246814503,0.5,23.776,23.764,0.96]
["bitfinex","SOLUSD",1674246815029,0.5,23.776,23.76,10.0]
["bitfinex","SOLUSD",1674246816375,0.5,23.776,23.761,17.96]
["bitfinex","SOLUSD",1674246817213,0.5,23.776,23.762,10.0]
["bitfinex","SOLUSD",1674246817423,0.5,23.776,23.763,17.96]
["bitfinex","SOLUSD",1674246817639,0.5,23.776,23.758,10.0]
["bitfinex","SOLUSD",1674246817640,24.08,23.77,23.757,31.57]
["bitfinex","SOLUSD",1674246817853,10.0,23.769,23.755,54.75595204]
["bitfinex","SOLUSD",1674246818067,10.0,23.769,23.753,10.0]
["bitfinex","SOLUSD",1674246818283,23.93,23.77,23.753,10.0]
["bitfinex","SOLUSD",1674246818809,0.5,23.776,23.753,72.90702537]
["bitfinex","SOLUSD",1674246819122,0.5,23.776,23.754,49.54]
["bitfinex","SOLUSD",1674246819337,0.5,23.776,23.755,10.0]
["bitfinex","SOLUSD",1674246819549,0.5,23.776,23.756,17.96]
["bitfinex","SOLUSD",1674246819764,0.5,23.776,23.757,20.0]
["bitfinex","SOLUSD",1674246820077,0.5,23.776,23.758,145.49541093]
["bitfinex","SOLUSD",1674246820281,0.5,23.776,23.76,126.6]
["bitfinex","SOLUSD",1674246820591,0.5,23.776,23.76,2.64696]
["bitfinex","SOLUSD",1674246820811,0.5,23.776,23.758,10.0]
["bitfinex","SOLUSD",1674246821003,24.16,23.77,23.753,10.0]
["bitfinex","SOLUSD",1674246821430,24.16,23.77,23.756,20.0]
["bitfinex","SOLUSD",1674246821640,0.5,23.776,23.757,10.0]
["bitfinex","SOLUSD",1674246821851,0.5,23.776,23.758,20.0]
["bitfinex","SOLUSD",1674246822476,23.98,23.77,23.758,20.0]
["bitfinex","SOLUSD",1674246822693,23.98,23.77,23.751,110.0353]
["bitfinex","SOLUSD",1674246823231,23.98,23.77,23.751,165.47073907]
["bitfinex","SOLUSD",1674246823447,23.98,23.77,23.752,31.58]
["bitfinex","SOLUSD",1674246823655,23.98,23.77,23.753,10.0]
["bitfinex","SOLUSD",1674246823870,0.5,23.776,23.753,10.0]
["bitfinex","SOLUSD",1674246824282,0.5,23.776,23.754,20.96]
["bitfinex","SOLUSD",1674246824494,23.98,23.77,23.754,20.96]
["bitfinex","SOLUSD",1674246824696,23.98,23.77,23.755,10.0]
["bitfinex","SOLUSD",1674246824912,0.5,23.776,23.756,0.96]
["bitfinex","SOLUSD",1674246825131,0.5,23.776,23.757,31.57]
["bitfinex","SOLUSD",1674246825333,0.5,23.776,23.758,20.96]
["bitfinex","SOLUSD",1674246825544,0.5,23.776,23.759,0.96]
["bitfinex","SOLUSD",1674246825761,0.5,23.776,23.76,158.17]
["bitfinex","SOLUSD",1674246826082,0.5,23.776,23.761,17.96]
["bitfinex","SOLUSD",1674246826476,0.5,23.776,23.761,0.96]
["bitfinex","SOLUSD",1674246826691,0.5,23.776,23.762,17.0]
["bitfinex","SOLUSD",1674246826901,0.5,23.776,23.763,0.96]
["bitfinex","SOLUSD",1674246827111,0.5,23.776,23.76,17.0]
["bitfinex","SOLUSD",1674246827322,0.5,23.776,23.754,31.58]
["bitfinex","SOLUSD",1674246827532,0.5,23.776,23.756,20.0]
["bitfinex","SOLUSD",1674246827760,0.5,23.776,23.757,10.0]
["bitfinex","SOLUSD",1674246828588,0.5,23.776,23.759,10.0]
["bitfinex","SOLUSD",1674246830179,0.5,23.776,23.76,17.96]
["bitfinex","SOLUSD",1674246830370,0.5,23.776,23.76,126.6]
["bitfinex","SOLUSD",1674246830575,0.5,23.776,23.759,62.28342701]
["bitfinex","SOLUSD",1674246830787,0.5,23.776,23.751,170.79512144]
["bitfinex","SOLUSD",1674246831133,0.5,23.776,23.76,60.75982144]
["bitfinex","SOLUSD",1674246831657,0.5,23.776,23.761,10.0]
["bitfinex","SOLUSD",1674246831841,0.5,23.776,23.761,30.0]
["bitfinex","SOLUSD",1674246832057,0.5,23.776,23.762,62.44122253]
["bitfinex","SOLUSD",1674246832491,0.5,23.776,23.763,20.0]
["bitfinex","SOLUSD",1674246832683,0.5,23.776,23.764,12.64652]
["bitfinex","SOLUSD",1674246832888,0.5,23.776,23.765,23.60641]
["bitfinex","SOLUSD",1674246833103,0.5,23.776,23.766,10.0]
["bitfinex","SOLUSD",1674246833315,0.5,23.776,23.767,0.96]
["bitfinex","SOLUSD",1674246833537,0.5,23.776,23.767,17.96]
["bitfinex","SOLUSD",1674246833751,0.5,23.776,23.767,80.40122253]
["bitfinex","SOLUSD",1674246833956,0.5,23.776,23.768,62.44122253]
["bitfinex","SOLUSD",1674246834163,0.5,23.776,23.769,0.96]
["bitfinex","SOLUSD",1674246834381,0.5,23.776,23.767,0.96]
["bitfinex","SOLUSD",1674246834701,0.5,23.776,23.767,63.40122253]
["bitfinex","SOLUSD",1674246835109,0.5,23.776,23.767,0.96]
["bitfinex","SOLUSD",1674246836794,0.5,23.776,23.766,10.0]
["bitfinex","SOLUSD",1674246837006,1.0,23.792,23.767,10.0]
["bitfinex","SOLUSD",1674246837216,1.0,23.792,23.768,20.0]
["bitfinex","SOLUSD",1674246837453,1.0,23.792,23.769,18.20715843]
["bitfinex","SOLUSD",1674246837639,1.0,23.792,23.771,6.7909729]
["bitfinex","SOLUSD",1674246837850,1.0,23.792,23.773,6.02208192]
["bitfinex","SOLUSD",1674246838052,1.0,23.792,23.775,126.6]
["bitfinex","SOLUSD",1674246838269,1.0,23.792,23.776,37.96]
["bitfinex","SOLUSD",1674246838583,1.0,23.792,23.776,167.20518]
["bitfinex","SOLUSD",1674246838913,1.0,23.792,23.779,10.0]
["bitfinex","SOLUSD",1674246839102,1.0,23.792,23.781,126.6]
["bitfinex","SOLUSD",1674246839315,1.0,23.792,23.783,126.6]
["bitfinex","SOLUSD",1674246839536,1.0,23.792,23.785,10.0]
["bitfinex","SOLUSD",1674246839748,1.0,23.792,23.786,20.0]
["bitfinex","SOLUSD",1674246839968,1.0,23.792,23.788,10.0]
["bitfinex","SOLUSD",1674246840380,10.0,23.813,23.789,17.96]
["bitfinex","SOLUSD",1674246840585,10.0,23.813,23.79,10.0]
["bitfinex","SOLUSD",1674246840795,33.14,23.813,23.791,17.96]
["bitfinex","SOLUSD",1674246841010,10.0,23.813,23.791,17.96]
["bitfinex","SOLUSD",1674246841210,23.13,23.821,23.791,17.96]
["bitfinex","SOLUSD",1674246841425,23.13,23.821,23.792,20.0]
["bitfinex","SOLUSD",1674246841635,10.0,23.822,23.793,163.64783422]
["bitfinex","SOLUSD",1674246841843,10.0,23.822,23.795,126.6]
["bitfinex","SOLUSD",1674246842062,10.0,23.822,23.796,159.06]
["bitfinex","SOLUSD",1674246842269,10.0,23.822,23.797,239.37]
["bitfinex","SOLUSD",1674246842482,10.0,23.822,23.799,10.0]
["bitfinex","SOLUSD",1674246842697,23.13,23.825,23.8,17.96]
["bitfinex","SOLUSD",1674246843019,20.0,23.824,23.801,10.0]
["bitfinex","SOLUSD",1674246843215,20.0,23.824,23.802,17.96]
["bitfinex","SOLUSD",1674246843436,10.0,23.825,23.803,10.0]
["bitfinex","SOLUSD",1674246843626,10.0,23.825,23.804,17.96]
["bitfinex","SOLUSD",1674246844070,10.0,23.825,23.803,10.0]
["bitfinex","SOLUSD",1674246844281,10.0,23.825,23.801,57.44282125]
["bitfinex","SOLUSD",1674246844464,10.0,23.823,23.794,36.90707878]
["bitfinex","SOLUSD",1674246844679,43.15,23.822,23.791,110.9831]
["bitfinex","SOLUSD",1674246845022,43.15,23.822,23.79,10.0]
["bitfinex","SOLUSD",1674246845212,20.0,23.822,23.794,56.70130125]
["bitfinex","SOLUSD",1674246845415,20.0,23.822,23.795,10.0]
["bitfinex","SOLUSD",1674246845625,20.0,23.822,23.795,135.6]
["bitfinex","SOLUSD",1674246845832,23.14,23.833,23.797,126.6]
["bitfinex","SOLUSD",1674246846054,23.14,23.833,23.798,20.0]
["bitfinex","SOLUSD",1674246846261,23.14,23.833,23.799,2.64263]
["bitfinex","SOLUSD",1674246846477,10.0,23.832,23.8,10.96]
["bitfinex","SOLUSD",1674246846677,23.14,23.831,23.801,146.6]
["bitfinex","SOLUSD",1674246846893,10.0,23.832,23.802,0.96]
["bitfinex","SOLUSD",1674246847307,23.14,23.831,23.801,56.70130125]
["bitfinex","SOLUSD",1674246847514,23.14,23.831,23.802,10.0]
["bitfinex","SOLUSD",1674246847750,23.14,23.833,23.803,20.0]
["bitfinex","SOLUSD",1674246847961,23.13,23.835,23.803,20.0]
["bitfinex","SOLUSD",1674246848149,20.0,23.834,23.804,60.68796791]
["bitfinex","SOLUSD",1674246848363,10.0,23.833,23.806,10.0]
["bitfinex","SOLUSD",1674246848901,10.0,23.833,23.807,17.96]
["bitfinex","SOLUSD",1674246848902,23.14,23.833,23.807,17.96]
["bitfinex","SOLUSD",1674246849112,23.14,23.835,23.807,17.96]
["bitfinex","SOLUSD",1674246849545,10.0,23.834,23.807,16.96]
["bitfinex","SOLUSD",1674246849740,23.14,23.833,23.807,16.96]
["bitfinex","SOLUSD",1674246850264,20.0,23.832,23.807,16.96]
["bitfinex","SOLUSD",1674246850489,16.796242,23.843,23.807,16.96]
["bitfinex","SOLUSD",1674246850490,123.34937024,23.876,23.808,105.66463458]
["bitfinex","SOLUSD",1674246850670,123.34937024,23.876,23.809,7.91321019]
["bitfinex","SOLUSD",1674246850671,119.6389,23.848,23.809,7.91321019]
["bitfinex","SOLUSD",1674246850877,119.6389,23.848,23.81,34.14141]
["bitfinex","SOLUSD",1674246851215,119.6389,23.848,23.811,29.88839059]
["bitfinex","SOLUSD",1674246851423,10.0,23.847,23.814,4.63322412]
["bitfinex","SOLUSD",1674246851747,23.75576951,23.846,23.815,2.64085]
["bitfinex","SOLUSD",1674246851931,104.42673345,23.846,23.815,2.64085]
["bitfinex","SOLUSD",1674246852265,80.67096394,23.845,23.799,5.51057488]
["bitfinex","SOLUSD",1674246852467,114.6905,23.844,23.799,5.51057488]
["bitfinex","SOLUSD",1674246852665,30.0,23.843,23.799,10.0]
["bitfinex","SOLUSD",1674246852875,30.0,23.843,23.8,12.64252]
["bitfinex","SOLUSD",1674246853087,53.75576951,23.843,23.8,2.64252]
["bitfinex","SOLUSD",1674246853295,23.75576951,23.842,23.798,111.0631]
["bitfinex","SOLUSD",1674246853529,47.0,23.841,23.786,31.54]
["bitfinex","SOLUSD",1674246853738,2.64691,23.84,23.787,119.7496]
["bitfinex","SOLUSD",1674246853951,26.40267951,23.84,23.787,119.7496]
["bitfinex","SOLUSD",1674246854141,10.0,23.838,23.787,119.7496]
["bitfinex","SOLUSD",1674246854355,10.0,23.839,23.788,12.64385]
["bitfinex","SOLUSD",1674246854567,135.10616951,23.837,23.789,2.64374]
["bitfinex","SOLUSD",1674246854775,111.3504,23.837,23.789,32.89978525]
["bitfinex","SOLUSD",1674246854990,111.3504,23.837,23.791,4.99121065]
["bitfinex","SOLUSD",1674246855195,111.3504,23.837,23.794,6.08372007]
["bitfinex","SOLUSD",1674246855401,111.3504,23.837,23.797,10.0]
["bitfinex","SOLUSD",1674246855615,111.3504,23.837,23.799,131.81446574]
["bitfinex","SOLUSD",1674246855824,111.3504,23.837,23.802,5.73258597]
["bitfinex","SOLUSD",1674246856033,119.6389,23.848,23.805,4.79875825]
["bitfinex","SOLUSD",1674246856251,119.6389,23.848,23.806,178.71185]
["bitfinex","SOLUSD",1674246856576,119.6389,23.848,23.809,6.92809173]
["bitfinex","SOLUSD",1674246856789,16.786594,23.849,23.811,126.6]
["bitfinex","SOLUSD",1674246857106,16.786594,23.849,23.813,126.6]
["bitfinex","SOLUSD",1674246857421,10.0,23.847,23.815,16.45628903]
["bitfinex","SOLUSD",1674246857625,10.0,23.847,23.816,40.60074]
["bitfinex","SOLUSD",1674246857820,10.0,23.847,23.817,2.64063]
["bitfinex","SOLUSD",1674246858027,10.0,23.847,23.818,0.96]
["bitfinex","SOLUSD",1674246858262,20.0,23.846,23.819,2.64041]
["bitfinex","SOLUSD",1674246858583,10.0,23.845,23.819,2.64041]
["bitfinex","SOLUSD",1674246858773,20.0,23.844,23.819,2.64041]
["bitfinex","SOLUSD",1674246858984,20.0,23.844,23.772,70.49599756]
["bitfinex","SOLUSD",1674246858985,20.0,23.844,23.794,136.6]
["bitfinex","SOLUSD",1674246859188,10.0,23.842,23.799,126.6]
["bitfinex","SOLUSD",1674246859397,37.0,23.841,23.8,2.64252]
["bitfinex","SOLUSD",1674246859837,60.75576951,23.841,23.8,2.64252]
["bitfinex","SOLUSD",1674246860446,10.0,23.84,23.8,2.64252]
["bitfinex","SOLUSD",1674246860763,20.0,23.839,23.8,2.64252]
["bitfinex","SOLUSD",1674246861084,20.0,23.839,23.801,0.96]
["bitfinex","SOLUSD",1674246861293,10.0,23.84,23.803,10.0]
["bitfinex","SOLUSD",1674246861495,10.0,23.842,23.805,126.6]
["bitfinex","SOLUSD",1674246861705,117.441,23.843,23.807,136.6]
["bitfinex","SOLUSD",1674246861932,117.441,23.843,23.808,8.91602371]
["bitfinex","SOLUSD",1674246862151,117.441,23.843,23.81,5.88879114]
["bitfinex","SOLUSD",1674246862334,10.0,23.858,23.812,136.6]
["bitfinex","SOLUSD",1674246862546,115.8411,23.853,23.814,126.6]
["bitfinex","SOLUSD",1674246862765,115.8411,23.853,23.817,4.16501744]
["bitfinex","SOLUSD",1674246862966,115.8411,23.853,23.818,19.64052]
["bitfinex","SOLUSD",1674246863182,115.8411,23.853,23.819,2.64041]
["bitfinex","SOLUSD",1674246863392,115.8411,23.853,23.819,12.64041]
["bitfinex","SOLUSD",1674246863593,115.8411,23.853,23.82,17.96]
["bitfinex","SOLUSD",1674246863805,115.8411,23.853,23.821,2.64019]
["bitfinex","SOLUSD",1674246864025,16.786316,23.851,23.822,0.96]
["bitfinex","SOLUSD",1674246864224,16.786316,23.851,23.823,2.63996]
["bitfinex","SOLUSD",1674246864451,16.786316,23.851,23.824,0.96]
["bitfinex","SOLUSD",1674246864662,16.786316,23.851,23.825,2.63974]
["bitfinex","SOLUSD",1674246865072,16.786316,23.851,23.826,0.96]
["bitfinex","SOLUSD",1674246865287,16.786316,23.851,23.827,133.44516004]
["bitfinex","SOLUSD",1674246865620,16.786316,23.851,23.828,20.59941]
["bitfinex","SOLUSD",1674246865819,16.786316,23.851,23.829,7.19222397]
["bitfinex","SOLUSD",1674246866029,16.786316,23.851,23.83,20.09919]
["bitfinex","SOLUSD",1674246866229,16.786316,23.851,23.831,2.63908]
["bitfinex","SOLUSD",1674246866444,16.786316,23.851,23.832,0.96]
["bitfinex","SOLUSD",1674246866662,16.786316,23.851,23.833,2.63886]
["bitfinex","SOLUSD",1674246866873,68.47462328,23.859,23.834,0.96]
["bitfinex","SOLUSD",1674246867073,68.47462328,23.859,23.835,12.63863]
["bitfinex","SOLUSD",1674246867288,68.47462328,23.859,23.838,6.55388703]
["bitfinex","SOLUSD",1674246867491,68.47462328,23.859,23.839,0.96]
["bitfinex","SOLUSD",1674246867701,119.7464,23.892,23.841,126.6]
["bitfinex","SOLUSD",1674246867917,119.7464,23.892,23.843,126.6]
["bitfinex","SOLUSD",1674246867918,16.765289,23.885,23.843,126.6]
["bitfinex","SOLUSD",1674246868124,16.265289,23.885,23.845,126.6]
["bitfinex","SOLUSD",1674246868342,16.265289,23.885,23.844,37.96]
["bitfinex","SOLUSD",1674246868343,16.265289,23.885,23.847,126.6]
["bitfinex","SOLUSD",1674246868552,16.265289,23.885,23.85,4.57792912]
["bitfinex","SOLUSD",1674246868766,16.265289,23.885,23.851,127.56]
["bitfinex","SOLUSD",1674246868970,16.265289,23.885,23.854,5.17423836]
["bitfinex","SOLUSD",1674246869189,241.3009702,23.885,23.857,14.10391689]
["bitfinex","SOLUSD",1674246869397,241.3009702,23.885,23.859,126.6]
["bitfinex","SOLUSD",1674246869720,241.3009702,23.885,23.86,27.96]
["bitfinex","SOLUSD",1674246869934,241.3009702,23.885,23.855,108.4086]
["bitfinex","SOLUSD",1674246870131,241.3009702,23.885,23.857,10.0]
["bitfinex","SOLUSD",1674246870330,10.0,23.884,23.841,31.46]
["bitfinex","SOLUSD",1674246870542,10.0,23.884,23.847,108.4086]
["bitfinex","SOLUSD",1674246870765,47.98218941,23.884,23.847,108.4086]
["bitfinex","SOLUSD",1674246870980,47.98218941,23.884,23.836,34.10852]
["bitfinex","SOLUSD",1674246870981,37.98218941,23.883,23.836,2.63852]
["bitfinex","SOLUSD",1674246871172,10.0,23.882,23.827,108.4086]
["bitfinex","SOLUSD",1674246871386,81.08604647,23.882,23.828,9.14913096]
["bitfinex","SOLUSD",1674246871601,10.0,23.88,23.83,10.0]
["bitfinex","SOLUSD",1674246871822,37.0,23.879,23.83,10.0]
["bitfinex","SOLUSD",1674246872140,10.0,23.878,23.831,2.63908]
["bitfinex","SOLUSD",1674246872352,17.0,23.877,23.831,2.63908]
["bitfinex","SOLUSD",1674246872561,80.61008788,23.878,23.832,6.52324588]
["bitfinex","SOLUSD",1674246872562,20.0,23.876,23.832,6.52324588]
["bitfinex","SOLUSD",1674246872769,20.0,23.876,23.834,126.6]
["bitfinex","SOLUSD",1674246872963,20.0,23.876,23.835,2.63863]
["bitfinex","SOLUSD",1674246873173,10.0,23.874,23.835,2.63863]
["bitfinex","SOLUSD",1674246873385,20.0,23.873,23.835,2.63863]
["bitfinex","SOLUSD",1674246873603,20.0,23.873,23.83,17.44861451]
["bitfinex","SOLUSD",1674246873604,51.76818941,23.873,23.83,17.44861451]
["bitfinex","SOLUSD",1674246873926,20.0,23.873,23.832,7.58987556]
["bitfinex","SOLUSD",1674246874121,20.0,23.873,23.83,10.0]
["bitfinex","SOLUSD",1674246874122,20.0,23.875,23.835,5.82579867]
["bitfinex","SOLUSD",1674246874326,20.0,23.875,23.838,5.46710741]
["bitfinex","SOLUSD",1674246874556,20.0,23.875,23.841,4.60277351]
["bitfinex","SOLUSD",1674246874771,225.0356812,23.876,23.843,5.98474492]
["bitfinex","SOLUSD",1674246874983,225.0356812,23.876,23.846,5.94585876]
["bitfinex","SOLUSD",1674246875173,225.0356812,23.876,23.849,4.53378017]
["bitfinex","SOLUSD",1674246875381,225.0356812,23.876,23.85,176.01]
["bitfinex","SOLUSD",1674246875591,10.0,23.912,23.85,176.01]
["bitfinex","SOLUSD",1674246875592,10.0,23.912,23.853,16.06308951]
["bitfinex","SOLUSD",1674246875919,0.005289,23.885,23.878,4.10971655]
["bitfinex","SOLUSD",1674246876141,4.76638183,23.914,23.88,10.0]
["bitfinex","SOLUSD",1674246876325,4.76638183,23.914,23.882,126.6]
["bitfinex","SOLUSD",1674246876534,4.76638183,23.914,23.884,126.6]
["bitfinex","SOLUSD",1674246876765,4.76638183,23.914,23.886,126.6]
["bitfinex","SOLUSD",1674246876978,4.76638183,23.914,23.888,126.6]
["bitfinex","SOLUSD",1674246877297,46.61413472,23.932,23.891,10.0]
["bitfinex","SOLUSD",1674246877479,12.0827958,23.945,23.914,4.26638183]
["bitfinex","SOLUSD",1674246877692,12.0827958,23.945,23.896,126.6]
["bitfinex","SOLUSD",1674246877900,12.0827958,23.945,23.894,10.0]
["bitfinex","SOLUSD",1674246877901,2.0827958,23.945,23.916,126.6]
["bitfinex","SOLUSD",1674246878130,1.0827958,23.945,23.917,3.58959]
["bitfinex","SOLUSD",1674246878326,1.0827958,23.945,23.917,20.96524951]
["bitfinex","SOLUSD",1674246878656,1.0827958,23.945,23.916,65.34796834]
["bitfinex","SOLUSD",1674246878657,110.6215177,23.946,23.919,10.0]
["bitfinex","SOLUSD",1674246878862,110.6215177,23.946,23.92,28.17]
["bitfinex","SOLUSD",1674246879072,110.6215177,23.946,23.921,136.6]
["bitfinex","SOLUSD",1674246879281,110.6215177,23.946,23.923,126.6]
["bitfinex","SOLUSD",1674246879622,110.6215177,23.946,23.924,50.97882]
["bitfinex","SOLUSD",1674246879835,110.45643475,23.946,23.916,10.0]
["bitfinex","SOLUSD",1674246880037,55.08576951,23.945,23.88,10.0]
["bitfinex","SOLUSD",1674246880255,10.0,23.944,23.914,23.75576951]
["bitfinex","SOLUSD",1674246880567,33.75576951,23.944,23.915,2.62981]
["bitfinex","SOLUSD",1674246880777,75.08576951,23.943,23.915,37.12276913]
["bitfinex","SOLUSD",1674246880989,10.0,23.942,23.915,2.62981]
["bitfinex","SOLUSD",1674246881184,51.33,23.941,23.915,2.62981]
["bitfinex","SOLUSD",1674246881398,75.08576951,23.941,23.915,2.62981]
["bitfinex","SOLUSD",1674246881618,52.04100966,23.94,23.881,31.41]
["bitfinex","SOLUSD",1674246881817,61.33,23.939,23.882,2.63344]
["bitfinex","SOLUSD",1674246882016,10.0,23.937,23.882,2.63344]
["bitfinex","SOLUSD",1674246882226,2.0,23.884,23.882,2.63344]
["bitfinex","SOLUSD",1674246882436,68.34,23.936,23.882,2.63344]
["bitfinex","SOLUSD",1674246882437,157.55450596,23.936,23.882,2.63344]
["bitfinex","SOLUSD",1674246882647,105.5134963,23.936,23.883,23.55635927]
["bitfinex","SOLUSD",1674246882876,68.03593248,23.935,23.884,2.63322]
["bitfinex","SOLUSD",1674246883079,10.0,23.933,23.884,2.63322]
["bitfinex","SOLUSD",1674246883293,51.34,23.932,23.884,2.63322]
["bitfinex","SOLUSD",1674246883499,17.0,23.931,23.884,2.63322]
["bitfinex","SOLUSD",1674246883709,10.0,23.929,23.884,2.63322]
["bitfinex","SOLUSD",1674246884029,10.0,23.927,23.884,2.63322]
["bitfinex","SOLUSD",1674246884237,51.35,23.926,23.884,2.63322]
["bitfinex","SOLUSD",1674246884561,10.0,23.924,23.871,10.0]
["bitfinex","SOLUSD",1674246884770,68.36,23.923,23.872,2.63455]
["bitfinex","SOLUSD",1674246885094,10.0,23.921,23.871,10.0]
["bitfinex","SOLUSD",1674246885399,94.76267951,23.92,23.871,10.0]
["bitfinex","SOLUSD",1674246885620,12.64691,23.919,23.871,10.0]
["bitfinex","SOLUSD",1674246885814,68.36,23.918,23.871,10.0]
["bitfinex","SOLUSD",1674246886023,10.96,23.917,23.871,10.0]
["bitfinex","SOLUSD",1674246886348,31.36,23.916,23.873,126.6]
["bitfinex","SOLUSD",1674246886659,31.36,23.916,23.874,10.0]
["bitfinex","SOLUSD",1674246886874,23.75576951,23.915,23.874,10.0]
["bitfinex","SOLUSD",1674246887104,44.01691,23.914,23.874,10.0]
["bitfinex","SOLUSD",1674246887293,44.01691,23.914,23.877,6.56423215]
["bitfinex","SOLUSD",1674246887483,26.40267951,23.913,23.88,10.0]
["bitfinex","SOLUSD",1674246887699,54.01691,23.912,23.882,7.78928966]
["bitfinex","SOLUSD",1674246887906,2.64691,23.911,23.882,7.78928966]
["bitfinex","SOLUSD",1674246888122,2.64691,23.911,23.88,10.0]
["bitfinex","SOLUSD",1674246888123,31.37,23.91,23.883,10.0]
["bitfinex","SOLUSD",1674246888328,2.64691,23.909,23.883,10.0]
["bitfinex","SOLUSD",1674246888534,31.38,23.908,23.88,10.0]
["bitfinex","SOLUSD",1674246888745,20.0,23.907,23.88,10.0]
["bitfinex","SOLUSD",1674246888971,31.38,23.906,23.88,10.0]
["bitfinex","SOLUSD",1674246889184,23.75576951,23.908,23.88,10.0]
["bitfinex","SOLUSD",1674246889379,23.75576951,23.906,23.88,10.0]
["bitfinex","SOLUSD",1674246889589,31.36,23.916,23.88,10.0]
["bitfinex","SOLUSD",1674246889822,46.40267951,23.915,23.874,10.0]
["bitfinex","SOLUSD",1674246890030,10.0,23.913,23.874,10.0]
["bitfinex","SOLUSD",1674246890221,51.37,23.912,23.874,10.0]
["bitfinex","SOLUSD",1674246890550,75.12576951,23.912,23.874,10.0]
["bitfinex","SOLUSD",1674246890764,23.75576951,23.911,23.874,10.0]
["bitfinex","SOLUSD",1674246890993,10.0,23.909,23.874,10.0]
["bitfinex","SOLUSD",1674246891202,39.64691,23.908,23.874,10.0]
["bitfinex","SOLUSD",1674246891403,31.38,23.907,23.874,10.0]
["bitfinex","SOLUSD",1674246891613,20.0,23.906,23.874,10.0]
["bitfinex","SOLUSD",1674246891931,10.0,23.904,23.874,10.0]
["bitfinex","SOLUSD",1674246892150,51.38,23.903,23.874,10.0]
["bitfinex","SOLUSD",1674246892464,75.13576951,23.903,23.875,25.8391812]
["bitfinex","SOLUSD",1674246892655,51.38,23.903,23.876,10.0]
["bitfinex","SOLUSD",1674246892872,23.75576951,23.902,23.876,10.0]
["bitfinex","SOLUSD",1674246893085,23.75576951,23.902,23.87,143.70426481]
["bitfinex","SOLUSD",1674246893086,31.38,23.901,23.87,143.70426481]
["bitfinex","SOLUSD",1674246893304,41.38,23.901,23.872,7.2054306]
["bitfinex","SOLUSD",1674246893525,41.38,23.901,23.873,20.0]
["bitfinex","SOLUSD",1674246894044,27.61446718,23.901,23.874,15.13371158]
["bitfinex","SOLUSD",1674246894262,20.0,23.903,23.874,141.73371158]
["bitfinex","SOLUSD",1674246894451,31.38,23.902,23.875,17.96]
["bitfinex","SOLUSD",1674246894659,20.0,23.903,23.875,22.68321372]
["bitfinex","SOLUSD",1674246894865,10.0,23.902,23.875,22.68321372]
["bitfinex","SOLUSD",1674246895078,10.0,23.902,23.875,21.72321372]
["bitfinex","SOLUSD",1674246895299,77.78267951,23.901,23.856,41.44]
["bitfinex","SOLUSD",1674246895515,2.64691,23.9,23.86,15.46889147]
["bitfinex","SOLUSD",1674246895720,31.39,23.899,23.859,10.0]
["bitfinex","SOLUSD",1674246895934,10.0,23.897,23.859,17.78360784]
["bitfinex","SOLUSD",1674246896149,10.0,23.897,23.856,10.0]
["bitfinex","SOLUSD",1674246896150,54.03691,23.896,23.856,10.0]
["bitfinex","SOLUSD",1674246896464,20.60691,23.895,23.846,23.55635927]
["bitfinex","SOLUSD",1674246896670,54.03691,23.894,23.846,23.55635927]
["bitfinex","SOLUSD",1674246896986,10.0,23.892,23.849,150.15635927]
["bitfinex","SOLUSD",1674246897196,51.4,23.891,23.849,149.89909927]
["bitfinex","SOLUSD",1674246897511,19.64691,23.89,23.85,23.55635927]
["bitfinex","SOLUSD",1674246897721,54.04691,23.889,23.845,126.6]
["bitfinex","SOLUSD",1674246897938,10.0,23.887,23.846,10.0]
["bitfinex","SOLUSD",1674246898125,54.04691,23.886,23.846,10.0]
["bitfinex","SOLUSD",1674246898359,19.64691,23.885,23.846,10.0]
["bitfinex","SOLUSD",1674246898545,54.05691,23.884,23.846,10.0]
["bitfinex","SOLUSD",1674246898762,10.0,23.882,23.846,10.0]
["bitfinex","SOLUSD",1674246898984,54.05691,23.881,23.846,10.0]
["bitfinex","SOLUSD",1674246899302,31.41,23.881,23.846,10.0]
["bitfinex","SOLUSD",1674246899512,20.0,23.884,23.85,126.6]
["bitfinex","SOLUSD",1674246899724,31.39,23.893,23.85,126.6]
["bitfinex","SOLUSD",1674246899909,34.03691,23.893,23.853,10.0]
["bitfinex","SOLUSD",1674246900458,34.03691,23.893,23.854,147.56]
["bitfinex","SOLUSD",1674246900642,34.03691,23.893,23.855,17.0]
["bitfinex","SOLUSD",1674246900860,34.03691,23.893,23.857,10.0]
["bitfinex","SOLUSD",1674246900861,26.40267951,23.892,23.857,10.0]
["bitfinex","SOLUSD",1674246901072,2.64691,23.892,23.859,126.6]
["bitfinex","SOLUSD",1674246901299,31.39,23.893,23.86,163.6]
["bitfinex","SOLUSD",1674246901507,31.38,23.901,23.861,17.96]
["bitfinex","SOLUSD",1674246901715,31.38,23.901,23.864,10.0]
["bitfinex","SOLUSD",1674246901928,31.38,23.908,23.866,126.6]
["bitfinex","SOLUSD",1674246902241,23.75576951,23.904,23.868,126.6]
["bitfinex","SOLUSD",1674246902442,31.38,23.903,23.869,20.96]
["bitfinex","SOLUSD",1674246902656,10.0,23.902,23.87,27.0]
["bitfinex","SOLUSD",1674246902863,31.38,23.901,23.871,0.96]
["bitfinex","SOLUSD",1674246903092,31.38,23.901,23.871,20.96]
["bitfinex","SOLUSD",1674246903279,10.0,23.902,23.873,126.6]
["bitfinex","SOLUSD",1674246903489,31.38,23.905,23.874,0.96]
["bitfinex","SOLUSD",1674246903818,10.0,23.904,23.876,10.0]
["bitfinex","SOLUSD",1674246904013,10.0,23.904,23.877,17.96]
["bitfinex","SOLUSD",1674246904224,31.38,23.906,23.878,20.0]
["bitfinex","SOLUSD",1674246904438,31.36,23.916,23.879,144.56]
["bitfinex","SOLUSD",1674246904664,31.36,23.916,23.88,20.0]
["bitfinex","SOLUSD",1674246904870,31.36,23.918,23.882,10.0]
["bitfinex","SOLUSD",1674246905085,31.36,23.918,23.884,126.6]
["bitfinex","SOLUSD",1674246905267,31.34,23.931,23.884,126.6]
["bitfinex","SOLUSD",1674246905482,31.36,23.92,23.885,17.96]
["bitfinex","SOLUSD",1674246905918,33.75576951,23.919,23.885,17.96]
["bitfinex","SOLUSD",1674246906137,51.36,23.918,23.858,31.44]
["bitfinex","SOLUSD",1674246906449,2.64691,23.917,23.867,112.2094]
["bitfinex","SOLUSD",1674246906645,31.36,23.916,23.867,112.2094]
["bitfinex","SOLUSD",1674246906851,10.0,23.914,23.868,10.0]
["bitfinex","SOLUSD",1674246907176,10.0,23.912,23.874,4.96555038]
["bitfinex","SOLUSD",1674246907395,51.37,23.911,23.874,4.96555038]
["bitfinex","SOLUSD",1674246907587,55.12576951,23.911,23.877,7.91477685]
["bitfinex","SOLUSD",1674246907790,10.0,23.91,23.878,10.0]
["bitfinex","SOLUSD",1674246908003,10.0,23.91,23.88,4.17611471]
["bitfinex","SOLUSD",1674246908004,33.75576951,23.91,23.88,4.17611471]
["bitfinex","SOLUSD",1674246908232,23.75576951,23.909,23.881,0.96]
["bitfinex","SOLUSD",1674246908451,23.75576951,23.909,23.883,4.27871103]
["bitfinex","SOLUSD",1674246908636,10.0,23.908,23.884,17.96]
["bitfinex","SOLUSD",1674246908974,31.37,23.911,23.885,142.96627667]
["bitfinex","SOLUSD",1674246909288,10.0,23.912,23.884,41.48398147]
["bitfinex","SOLUSD",1674246909289,2.0,23.888,23.886,0.96]
["bitfinex","SOLUSD",1674246909612,2.0,23.888,23.884,0.96]
["bitfinex","SOLUSD",1674246909812,10.0,23.908,23.884,0.96]
["bitfinex","SOLUSD",1674246910222,31.37,23.911,23.884,0.96]
["bitfinex","SOLUSD",1674246910438,10.0,23.912,23.886,126.6]
["bitfinex","SOLUSD",1674246910637,10.0,23.917,23.889,7.59064932]
["bitfinex","SOLUSD",1674246910864,10.0,23.917,23.892,6.74643808]
["bitfinex","SOLUSD",1674246911067,10.0,23.917,23.893,17.96]
["bitfinex","SOLUSD",1674246911282,75.11576951,23.916,23.893,17.96]
["bitfinex","SOLUSD",1674246911496,75.11576951,23.916,23.891,126.6]
["bitfinex","SOLUSD",1674246911709,75.11576951,23.916,23.886,10.0]
["bitfinex","SOLUSD",1674246911710,10.0,23.914,23.886,10.0]
["bitfinex","SOLUSD",1674246912017,75.12576951,23.913,23.886,17.78516165]
["bitfinex","SOLUSD",1674246912229,75.12576951,23.913,23.883,126.6]
["bitfinex","SOLUSD",1674246912230,77.77267951,23.913,23.883,126.6]
["bitfinex","SOLUSD",1674246912421,26.40267951,23.912,23.874,6.8231317]
["bitfinex","SOLUSD",1674246912627,10.0,23.91,23.878,16.05269279]
["bitfinex","SOLUSD",1674246912842,31.37,23.909,23.878,16.05269279]
["bitfinex","SOLUSD",1674246913068,31.37,23.909,23.88,7.18020577]
["bitfinex","SOLUSD",1674246913262,20.0,23.908,23.88,7.18020577]
["bitfinex","SOLUSD",1674246913482,10.0,23.906,23.88,17.18020577]
["bitfinex","SOLUSD",1674246913807,10.0,23.906,23.88,6.21458401]
["bitfinex","SOLUSD",1674246913808,51.38,23.905,23.88,6.21458401]
["bitfinex","SOLUSD",1674246914018,23.75576951,23.906,23.88,132.81458401]
["bitfinex","SOLUSD",1674246914227,10.0,23.914,23.883,7.48368669]
["bitfinex","SOLUSD",1674246914426,20.0,23.913,23.883,7.48368669]
["bitfinex","SOLUSD",1674246914632,10.0,23.914,23.886,10.0]
["bitfinex","SOLUSD",1674246914846,10.0,23.914,23.886,15.65679768]
["bitfinex","SOLUSD",1674246915073,10.0,23.914,23.887,17.96]
["bitfinex","SOLUSD",1674246915697,10.0,23.914,23.886,15.65679768]
["bitfinex","SOLUSD",1674246915912,65.12576951,23.914,23.878,16.90865938]
["bitfinex","SOLUSD",1674246916126,65.12576951,23.914,23.88,6.99352332]
["bitfinex","SOLUSD",1674246916342,20.0,23.913,23.881,20.0]
["bitfinex","SOLUSD",1674246916737,57.51153902,23.912,23.882,10.0]
["bitfinex","SOLUSD",1674246916969,31.37,23.911,23.882,10.0]
["bitfinex","SOLUSD",1674246917166,55.12576951,23.911,23.882,10.0]
["bitfinex","SOLUSD",1674246917375,23.75576951,23.91,23.882,10.0]
["bitfinex","SOLUSD",1674246917581,10.0,23.909,23.882,10.0]
["bitfinex","SOLUSD",1674246917792,51.38,23.908,23.882,10.0]
["bitfinex","SOLUSD",1674246918002,20.0,23.908,23.882,10.0]
["bitfinex","SOLUSD",1674246918333,65.12576951,23.909,23.882,10.0]
["bitfinex","SOLUSD",1674246918334,23.75576951,23.909,23.882,10.0]
["bitfinex","SOLUSD",1674246918531,23.75576951,23.909,23.883,0.96]
["bitfinex","SOLUSD",1674246918746,41.37,23.914,23.883,0.96]
["bitfinex","SOLUSD",1674246918957,23.75576951,23.912,23.883,0.96]
["bitfinex","SOLUSD",1674246919391,136.22315212,23.952,23.883,0.96]
["bitfinex","SOLUSD",1674246919392,31.36,23.919,23.885,4.06864406]
["bitfinex","SOLUSD",1674246919599,185.70738514,23.958,23.886,0.96]
["bitfinex","SOLUSD",1674246919600,31.34,23.931,23.886,0.96]
["bitfinex","SOLUSD",1674246919793,23.75576951,23.927,23.888,4.1350817]
["bitfinex","SOLUSD",1674246920002,23.75576951,23.927,23.89,4.1376952]
["bitfinex","SOLUSD",1674246920003,31.35,23.926,23.89,4.1376952]
["bitfinex","SOLUSD",1674246920210,31.35,23.926,23.891,127.56]
["bitfinex","SOLUSD",1674246920430,31.35,23.926,23.894,4.19140314]
["bitfinex","SOLUSD",1674246920634,41.34,23.932,23.896,17.09877302]
["bitfinex","SOLUSD",1674246920974,41.34,23.932,23.898,7.22457721]
["bitfinex","SOLUSD",1674246920975,23.75576951,23.931,23.898,7.22457721]
["bitfinex","SOLUSD",1674246921278,23.75576951,23.931,23.9,126.6]
["bitfinex","SOLUSD",1674246921466,31.34,23.938,23.903,4.5129075]
["bitfinex","SOLUSD",1674246921677,31.33,23.943,23.904,246.4955]
["bitfinex","SOLUSD",1674246921912,31.34,23.938,23.906,132.71010434]
["bitfinex","SOLUSD",1674246922096,31.33,23.942,23.909,7.83031857]
["bitfinex","SOLUSD",1674246922428,22.64691,23.941,23.91,0.96]
["bitfinex","SOLUSD",1674246922633,43.97691,23.94,23.91,17.96]
["bitfinex","SOLUSD",1674246923041,20.0,23.939,23.91,17.96]
["bitfinex","SOLUSD",1674246923248,10.0,23.937,23.91,17.96]
["bitfinex","SOLUSD",1674246923473,51.34,23.936,23.911,126.6]
["bitfinex","SOLUSD",1674246923683,51.34,23.936,23.913,126.6]
["bitfinex","SOLUSD",1674246923894,31.33,23.939,23.914,5.89614685]
["bitfinex","SOLUSD",1674246924106,31.33,23.943,23.915,17.96]
["bitfinex","SOLUSD",1674246924339,31.33,23.945,23.916,6.47806886]
["bitfinex","SOLUSD",1674246924525,31.32,23.95,23.917,144.56]
["bitfinex","SOLUSD",1674246924740,93.72803875,23.946,23.919,126.6]
["bitfinex","SOLUSD",1674246924962,93.72803875,23.946,23.92,149.97601349]
["bitfinex","SOLUSD",1674246925174,93.72803875,23.946,23.922,7.13692832]
["bitfinex","SOLUSD",1674246925381,93.72803875,23.946,23.924,126.6]
["bitfinex","SOLUSD",1674246925698,93.72803875,23.946,23.927,6.22232294]
["bitfinex","SOLUSD",1674246926017,93.72803875,23.946,23.928,17.96]
["bitfinex","SOLUSD",1674246926416,93.72803875,23.946,23.929,17.39787057]
["bitfinex","SOLUSD",1674246926636,93.72803875,23.946,23.93,24.03270122]
["bitfinex","SOLUSD",1674246926859,93.72803875,23.946,23.932,7.86227743]
["bitfinex","SOLUSD",1674246927167,93.72803875,23.946,23.933,37.96]
["bitfinex","SOLUSD",1674246927383,93.72803875,23.946,23.934,5.55343414]
["bitfinex","SOLUSD",1674246927571,93.72803875,23.946,23.929,10.0]
["bitfinex","SOLUSD",1674246927778,93.72803875,23.946,23.92,10.0]
["bitfinex","SOLUSD",1674246928016,93.72803875,23.946,23.921,6.58519209]
["bitfinex","SOLUSD",1674246928218,93.72803875,23.946,23.926,30.72835978]
["bitfinex","SOLUSD",1674246928441,93.72803875,23.946,23.927,5.05171691]
["bitfinex","SOLUSD",1674246928624,93.72803875,23.946,23.928,10.0]
["bitfinex","SOLUSD",1674246928958,93.72803875,23.946,23.928,16.44330943]
["bitfinex","SOLUSD",1674246929167,93.72803875,23.946,23.929,0.96]
["bitfinex","SOLUSD",1674246929353,93.72803875,23.946,23.928,16.44330943]
["bitfinex","SOLUSD",1674246929566,93.72803875,23.946,23.928,10.0]
["bitfinex","SOLUSD",1674246930532,93.72803875,23.946,23.93,10.0]
["bitfinex","SOLUSD",1674246930746,93.72803875,23.946,23.928,10.0]
["bitfinex","SOLUSD",1674246931143,10.0,23.945,23.928,10.0]
["bitfinex","SOLUSD",1674246931364,93.72803875,23.946,23.928,10.0]
["bitfinex","SOLUSD",1674246931899,93.72803875,23.946,23.929,6.90499726]
["bitfinex","SOLUSD",1674246932308,93.72803875,23.946,23.93,20.0]
["bitfinex","SOLUSD",1674246932511,93.72803875,23.946,23.931,154.56]
["bitfinex","SOLUSD",1674246932719,93.72803875,23.946,23.933,126.6]
["bitfinex","SOLUSD",1674246932935,93.72803875,23.946,23.935,126.6]
["bitfinex","SOLUSD",1674246933140,93.72803875,23.946,23.937,126.6]
["bitfinex","SOLUSD",1674246933368,93.72803875,23.946,23.94,6.03932894]
["bitfinex","SOLUSD",1674246933588,93.72803875,23.946,23.941,37.96]
["bitfinex","SOLUSD",1674246933893,92.72803875,23.946,23.941,17.96]
["bitfinex","SOLUSD",1674246934084,92.72803875,23.946,23.943,7.93496098]
["bitfinex","SOLUSD",1674246934297,16.710853,23.976,23.945,10.0]
["bitfinex","SOLUSD",1674246934506,16.710853,23.976,23.946,0.96]
["bitfinex","SOLUSD",1674246934715,16.710853,23.976,23.947,126.6]
["bitfinex","SOLUSD",1674246935029,16.710853,23.976,23.962,97.63234876]
["bitfinex","SOLUSD",1674246935030,0.000853,23.976,23.962,97.63234876]
["bitfinex","SOLUSD",1674246935249,0.000853,23.976,23.964,5.49400408]
["bitfinex","SOLUSD",1674246935465,29.1,24.0,23.967,7.42088026]
["bitfinex","SOLUSD",1674246935675,29.1,24.0,23.967,165.32088026]
["bitfinex","SOLUSD",1674246935922,31.26,23.999,23.968,0.96]
["bitfinex","SOLUSD",1674246936106,55.01576951,23.999,23.968,0.96]
["bitfinex","SOLUSD",1674246936420,33.75576951,23.998,23.967,0.96]
["bitfinex","SOLUSD",1674246936609,29.76,23.997,23.968,51.23753631]
["bitfinex","SOLUSD",1674246936821,32.40691,23.997,23.969,8.44289981]
["bitfinex","SOLUSD",1674246937026,10.0,23.998,23.969,20.72835978]
["bitfinex","SOLUSD",1674246937256,10.0,23.995,23.97,52.38333031]
["bitfinex","SOLUSD",1674246937468,10.0,23.993,23.97,52.38333031]
["bitfinex","SOLUSD",1674246937662,31.27,23.992,23.969,5.88544538]
["bitfinex","SOLUSD",1674246937996,10.0,23.993,23.965,7.20358086]
["bitfinex","SOLUSD",1674246938193,20.0,23.992,23.97,37.38242363]
["bitfinex","SOLUSD",1674246938514,51.27,23.992,23.972,10.0]
["bitfinex","SOLUSD",1674246938721,55.02576951,23.992,23.958,37.5408852]
["bitfinex","SOLUSD",1674246938929,23.75576951,23.998,23.971,5.09575321]
["bitfinex","SOLUSD",1674246939141,31.24,24.01,23.974,7.64294964]
["bitfinex","SOLUSD",1674246939358,31.24,24.01,23.975,10.0]
["bitfinex","SOLUSD",1674246939359,23.75576951,24.007,23.975,10.0]
["bitfinex","SOLUSD",1674246939576,31.25,24.006,23.975,63.26819697]
["bitfinex","SOLUSD",1674246939790,31.25,24.006,23.976,99.4357996]
["bitfinex","SOLUSD",1674246940014,31.24,24.01,23.977,6.23626612]
["bitfinex","SOLUSD",1674246940206,31.24,24.01,23.978,0.96]
["bitfinex","SOLUSD",1674246940412,31.24,24.01,23.978,150.80970485]
["bitfinex","SOLUSD",1674246940745,113.2073,24.037,23.98,7.53715283]
["bitfinex","SOLUSD",1674246940746,31.24,24.012,23.98,7.53715283]
["bitfinex","SOLUSD",1674246940953,31.24,24.012,23.981,17.96]
["bitfinex","SOLUSD",1674246941267,31.24,24.012,23.983,7.73295172]
["bitfinex","SOLUSD",1674246941579,10.0,24.011,23.984,121.90532203]
["bitfinex","SOLUSD",1674246941893,10.0,24.011,23.985,100.61428387]
["bitfinex","SOLUSD",1674246942101,31.24,24.01,23.986,6.98310405]
["bitfinex","SOLUSD",1674246942316,10.0,24.011,23.987,10.0]
["bitfinex","SOLUSD",1674246942729,31.24,24.01,23.989,7.41908092]
["bitfinex","SOLUSD",1674246943046,31.24,24.01,23.975,16.3860204]
["bitfinex","SOLUSD",1674246943249,31.24,24.01,23.975,10.0]
["bitfinex","SOLUSD",1674246943471,10.0,23.999,23.978,48.52740317]
["bitfinex","SOLUSD",1674246943662,20.0,23.998,23.961,6.76569067]
["bitfinex","SOLUSD",1674246943871,20.0,23.998,23.96,10.0]
["bitfinex","SOLUSD",1674246943872,33.90691,23.997,23.96,10.0]
["bitfinex","SOLUSD",1674246944096,23.60691,23.996,23.96,10.0]
["bitfinex","SOLUSD",1674246944291,10.0,23.994,23.96,10.0]
["bitfinex","SOLUSD",1674246944502,71.86691,23.993,23.96,10.0]
["bitfinex","SOLUSD",1674246944726,2.64691,23.992,23.96,10.0]
["bitfinex","SOLUSD",1674246944945,32.23,23.991,23.96,10.0]
["bitfinex","SOLUSD",1674246945168,2.64691,23.99,23.946,10.0]
["bitfinex","SOLUSD",1674246945342,2.64691,23.99,23.952,17.7654386]
["bitfinex","SOLUSD",1674246945343,10.0,23.988,23.952,17.7654386]
["bitfinex","SOLUSD",1674246945554,53.91691,23.987,23.952,17.7654386]
["bitfinex","SOLUSD",1674246945781,2.64691,23.986,23.952,17.7654386]
["bitfinex","SOLUSD",1674246946096,10.0,23.984,23.952,16.41080314]
["bitfinex","SOLUSD",1674246946415,10.0,23.982,23.952,10.0]
["bitfinex","SOLUSD",1674246946628,70.92691,23.981,23.948,7.43322634]
["bitfinex","SOLUSD",1674246946839,2.64691,23.98,23.947,10.0]
["bitfinex","SOLUSD",1674246947167,31.28,23.979,23.946,10.0]
["bitfinex","SOLUSD",1674246947354,10.0,23.977,23.933,10.0]
["bitfinex","SOLUSD",1674246947555,71.89691,23.976,23.933,10.0]
["bitfinex","SOLUSD",1674246947759,2.64691,23.975,23.933,10.0]
["bitfinex","SOLUSD",1674246947979,10.0,23.973,23.933,10.0]
["bitfinex","SOLUSD",1674246948185,70.93691,23.972,23.923,10.0]
["bitfinex","SOLUSD",1674246948417,2.64691,23.97,23.923,10.0]
["bitfinex","SOLUSD",1674246948608,31.3,23.969,23.923,10.0]
["bitfinex","SOLUSD",1674246948812,2.64691,23.967,23.923,10.0]
["bitfinex","SOLUSD",1674246949024,31.3,23.966,23.888,221.10277827]
["bitfinex","SOLUSD",1674246949236,2.64691,23.964,23.889,37.8426077]
["bitfinex","SOLUSD",1674246949445,31.3,23.963,23.889,37.8426077]
["bitfinex","SOLUSD",1674246949658,2.64691,23.961,23.889,37.8426077]
["bitfinex","SOLUSD",1674246949964,74.660159,23.96,23.907,10.0]
["bitfinex","SOLUSD",1674246950190,2.64691,23.958,23.907,10.0]
["bitfinex","SOLUSD",1674246950403,2.64691,23.958,23.879,221.18611195]
["bitfinex","SOLUSD",1674246950404,10.0,23.907,23.879,221.18611195]
["bitfinex","SOLUSD",1674246950613,5.06995695,23.954,23.88,10.0]
["bitfinex","SOLUSD",1674246950825,69.63162947,23.906,23.88,10.0]
["bitfinex","SOLUSD",1674246951016,105.74351879,23.906,23.847,6.10710545]
["bitfinex","SOLUSD",1674246951228,23.75576951,23.912,23.849,129.98259375]
["bitfinex","SOLUSD",1674246951444,37.0,23.911,23.851,124.1]
["bitfinex","SOLUSD",1674246951652,37.0,23.911,23.849,10.0]
["bitfinex","SOLUSD",1674246951653,10.0,23.905,23.854,7.01624649]
["bitfinex","SOLUSD",1674246951880,26.40267951,23.91,23.856,124.1]
["bitfinex","SOLUSD",1674246952091,17.0,23.909,23.858,124.1]
["bitfinex","SOLUSD",1674246952281,23.75576951,23.904,23.861,17.64451391]
["bitfinex","SOLUSD",1674246952612,112.9966,23.907,23.864,5.07440951]
["bitfinex","SOLUSD",1674246952929,143.0326,23.915,23.861,10.0]
["bitfinex","SOLUSD",1674246952930,31.36,23.919,23.867,7.30303289]
["bitfinex","SOLUSD",1674246953134,143.0026,23.932,23.869,124.1]
["bitfinex","SOLUSD",1674246953350,23.75576951,23.925,23.871,124.1]
["bitfinex","SOLUSD",1674246953545,31.34,23.932,23.873,124.1]
["bitfinex","SOLUSD",1674246953753,31.33,23.945,23.875,124.1]
["bitfinex","SOLUSD",1674246953972,2.64691,23.932,23.877,124.1]
["bitfinex","SOLUSD",1674246954185,2.64691,23.932,23.879,124.1]
["bitfinex","SOLUSD",1674246954398,2.64691,23.932,23.881,124.1]
["bitfinex","SOLUSD",1674246954712,31.33,23.943,23.883,124.1]
["bitfinex","SOLUSD",1674246954930,110.4372,23.945,23.885,124.1]
["bitfinex","SOLUSD",1674246955113,23.75576951,23.942,23.887,124.1]
["bitfinex","SOLUSD",1674246955329,23.75576951,23.942,23.889,134.1]
["bitfinex","SOLUSD",1674246955540,23.75576951,23.942,23.891,124.1]
["bitfinex","SOLUSD",1674246955750,23.75576951,23.942,23.893,124.1]
["bitfinex","SOLUSD",1674246955977,141.7672,23.945,23.895,124.1]
["bitfinex","SOLUSD",1674246956169,110.4372,23.945,23.898,10.0]
["bitfinex","SOLUSD",1674246956381,110.4372,23.945,23.9,124.1]
["bitfinex","SOLUSD",1674246956591,110.4372,23.945,23.899,69.35]
["bitfinex","SOLUSD",1674246956592,10.0,23.944,23.902,10.0]
["bitfinex","SOLUSD",1674246956818,29.20872224,23.937,23.903,51.38]
["bitfinex","SOLUSD",1674246957029,31.33,23.943,23.903,51.38]
["bitfinex","SOLUSD",1674246957030,23.75576951,23.94,23.904,10.0]
["bitfinex","SOLUSD",1674246957237,23.75576951,23.94,23.905,20.0]
["bitfinex","SOLUSD",1674246957768,10.0,23.932,23.899,31.39]
["bitfinex","SOLUSD",1674246957963,31.34,23.931,23.893,10.0]
["bitfinex","SOLUSD",1674246958168,10.0,23.93,23.893,10.0]
["bitfinex","SOLUSD",1674246958489,33.75576951,23.93,23.893,10.0]
["bitfinex","SOLUSD",1674246958699,51.35,23.929,23.893,10.0]
["bitfinex","SOLUSD",1674246958912,31.35,23.929,23.893,10.0]
["bitfinex","SOLUSD",1674246959120,10.0,23.93,23.893,10.0]
["bitfinex","SOLUSD",1674246959755,29.20872224,23.929,23.893,136.6]
["bitfinex","SOLUSD",1674246959977,31.33,23.943,23.899,31.39]
["bitfinex","SOLUSD",1674246960159,10.0,23.932,23.9,10.0]
["bitfinex","SOLUSD",1674246960498,10.0,23.932,23.9,136.6]
["bitfinex","SOLUSD",1674246960693,10.0,23.932,23.9,10.0]
["bitfinex","SOLUSD",1674246960935,20.0,23.931,23.9,10.0]
["bitfinex","SOLUSD",1674246961442,31.33,23.939,23.9,136.1]
["bitfinex","SOLUSD",1674246961663,141.7672,23.945,23.902,126.6]
["bitfinex","SOLUSD",1674246961844,141.7672,23.945,23.904,126.6]
["bitfinex","SOLUSD",1674246961845,110.4372,23.945,23.904,126.6]
["bitfinex","SOLUSD",1674246962055,23.75576951,23.943,23.905,31.38]
["bitfinex","SOLUSD",1674246962283,10.0,23.942,23.906,156.6]
["bitfinex","SOLUSD",1674246962493,10.0,23.942,23.908,126.6]
["bitfinex","SOLUSD",1674246962685,31.31,23.956,23.909,164.56]
["bitfinex","SOLUSD",1674246962908,113.5457,23.955,23.911,126.6]
["bitfinex","SOLUSD",1674246963113,23.75576951,23.951,23.912,69.33]
["bitfinex","SOLUSD",1674246963444,23.75576951,23.951,23.913,10.0]
["bitfinex","SOLUSD",1674246963650,31.31,23.954,23.916,4.34458027]
["bitfinex","SOLUSD",1674246963857,31.3,23.967,23.918,126.6]
["bitfinex","SOLUSD",1674246964055,146.0876,23.971,23.922,10.0]
["bitfinex","SOLUSD",1674246964267,138.32396951,23.959,23.923,164.56]
["bitfinex","SOLUSD",1674246964497,114.5682,23.959,23.925,126.6]
["bitfinex","SOLUSD",1674246964691,114.5682,23.959,23.927,126.6]
["bitfinex","SOLUSD",1674246964904,114.5682,23.959,23.924,85.78162462]
["bitfinex","SOLUSD",1674246965125,36.40267951,23.958,23.925,27.0]
["bitfinex","SOLUSD",1674246965445,23.75576951,23.957,23.925,27.0]
["bitfinex","SOLUSD",1674246965646,12.64691,23.958,23.925,47.72835978]
["bitfinex","SOLUSD",1674246965862,114.5682,23.959,23.926,20.0]
["bitfinex","SOLUSD",1674246966056,114.5682,23.959,23.928,126.6]
["bitfinex","SOLUSD",1674246966267,31.28,23.983,23.93,126.6]
["bitfinex","SOLUSD",1674246966483,114.1128,23.982,23.932,126.6]
["bitfinex","SOLUSD",1674246966690,55.03576951,23.981,23.934,126.6]
["bitfinex","SOLUSD",1674246967006,55.03576951,23.981,23.936,126.6]
["bitfinex","SOLUSD",1674246967007,31.28,23.981,23.936,126.6]
["bitfinex","SOLUSD",1674246967219,114.1128,23.982,23.935,90.02835978]
["bitfinex","SOLUSD",1674246967220,31.27,23.992,23.938,126.6]
["bitfinex","SOLUSD",1674246967419,10.0,23.997,23.937,63.96739]
["bitfinex","SOLUSD",1674246967420,31.26,23.996,23.94,126.6]
["bitfinex","SOLUSD",1674246967634,31.26,23.996,23.942,126.6]
["bitfinex","SOLUSD",1674246967835,114.9656,23.998,23.944,126.6]
["bitfinex","SOLUSD",1674246968045,31.26,23.997,23.946,126.6]
["bitfinex","SOLUSD",1674246968253,31.26,23.997,23.945,81.91651]
["bitfinex","SOLUSD",1674246968254,10.0,23.996,23.948,126.6]
["bitfinex","SOLUSD",1674246968471,31.26,23.995,23.95,126.6]
["bitfinex","SOLUSD",1674246968685,31.26,23.995,23.952,126.6]
["bitfinex","SOLUSD",1674246968897,23.75576951,23.994,23.954,126.6]
["bitfinex","SOLUSD",1674246969116,10.0,23.993,23.957,10.0]
["bitfinex","SOLUSD",1674246969430,10.0,23.993,23.959,10.0]
["bitfinex","SOLUSD",1674246969640,10.0,23.993,23.96,23.02820008]
["bitfinex","SOLUSD",1674246969964,1.0,23.984,23.961,7.23413901]
["bitfinex","SOLUSD",1674246970152,1.0,23.984,23.963,7.76433319]
["bitfinex","SOLUSD",1674246970360,1.0,23.984,23.966,5.91280887]
["bitfinex","SOLUSD",1674246970580,1.0,23.984,23.968,126.6]
["bitfinex","SOLUSD",1674246970781,1.0,23.984,23.971,10.0]
["bitfinex","SOLUSD",1674246970986,1.0,23.984,23.973,5.87383478]
["bitfinex","SOLUSD",1674246971430,1.0,23.984,23.974,102.80353176]
["bitfinex","SOLUSD",1674246971744,1.0,23.984,23.975,44.67908483]
["bitfinex","SOLUSD",1674246971946,1.0,23.984,23.976,23.28360822]
["bitfinex","SOLUSD",1674246972157,1.0,23.984,23.977,16.89135897]
["bitfinex","SOLUSD",1674246972477,1.0,23.984,23.978,25.65420587]
["bitfinex","SOLUSD",1674246972688,1.0,23.984,23.978,64.55551106]
["bitfinex","SOLUSD",1674246973011,1.0,23.984,23.979,49.80217772]
["bitfinex","SOLUSD",1674246973312,1.0,23.984,23.958,31.31]
["bitfinex","SOLUSD",1674246973637,1.0,23.984,23.961,32.87644037]
["bitfinex","SOLUSD",1674246973848,1.0,23.984,23.96,44.79290169]
["bitfinex","SOLUSD",1674246974242,31.28,23.983,23.953,10.0]
["bitfinex","SOLUSD",1674246974459,10.0,23.982,23.953,10.0]
["bitfinex","SOLUSD",1674246974687,51.28,23.981,23.953,10.0]
["bitfinex","SOLUSD",1674246974998,10.0,23.98,23.953,10.0]
["bitfinex","SOLUSD",1674246975195,51.28,23.979,23.953,10.0]
["bitfinex","SOLUSD",1674246975405,17.0,23.978,23.953,10.0]
["bitfinex","SOLUSD",1674246975626,31.28,23.977,23.953,10.0]
["bitfinex","SOLUSD",1674246975818,31.28,23.979,23.953,10.0]
["bitfinex","SOLUSD",1674246976241,10.0,23.982,23.953,30.72835978]
["bitfinex","SOLUSD",1674246976242,31.28,23.981,23.953,30.72835978]
["bitfinex","SOLUSD",1674246976450,10.0,23.982,23.953,30.72835978]
["bitfinex","SOLUSD",1674246976451,10.0,23.982,23.953,10.0]
["bitfinex","SOLUSD",1674246976679,20.0,23.981,23.953,10.0]
["bitfinex","SOLUSD",1674246977086,2.0,23.974,23.954,20.72835978]
["bitfinex","SOLUSD",1674246977506,2.0,23.974,23.956,126.6]
["bitfinex","SOLUSD",1674246977713,102.862,23.985,23.958,10.0]
["bitfinex","SOLUSD",1674246977921,10.0,23.983,23.958,10.0]
["bitfinex","SOLUSD",1674246978655,102.862,23.985,23.958,30.72835978]
["bitfinex","SOLUSD",1674246978886,31.26,23.997,23.959,184.01813348]
["bitfinex","SOLUSD",1674246979202,30.0,23.996,23.96,112.21103517]
["bitfinex","SOLUSD",1674246979412,10.0,23.996,23.961,49.27]
["bitfinex","SOLUSD",1674246979624,119.862,23.998,23.962,146.6]
["bitfinex","SOLUSD",1674246979818,119.862,23.998,23.963,32.26]
["bitfinex","SOLUSD",1674246980027,10.0,23.997,23.965,10.0]
["bitfinex","SOLUSD",1674246980235,10.0,23.997,23.967,10.0]
["bitfinex","SOLUSD",1674246980561,10.0,23.997,23.968,17.96]
["bitfinex","SOLUSD",1674246980781,10.0,23.997,23.968,63.54064439]
["bitfinex","SOLUSD",1674246980997,33.75576951,23.997,23.969,45.58064439]
["bitfinex","SOLUSD",1674246981203,33.75576951,23.997,23.97,17.96]
["bitfinex","SOLUSD",1674246981420,33.75576951,23.997,23.968,17.96]
["bitfinex","SOLUSD",1674246981606,119.862,23.998,23.969,143.6]
["bitfinex","SOLUSD",1674246981815,119.862,23.998,23.97,6.1002787]
["bitfinex","SOLUSD",1674246982028,10.0,23.997,23.972,14.91569593]
["bitfinex","SOLUSD",1674246982239,10.0,23.997,23.973,17.0]
["bitfinex","SOLUSD",1674246982454,10.0,23.997,23.974,0.96]
["bitfinex","SOLUSD",1674246982879,10.0,23.997,23.975,37.50511568]
["bitfinex","SOLUSD",1674246983079,10.0,23.997,23.976,22.85668005]
["bitfinex","SOLUSD",1674246983290,119.862,23.998,23.976,22.85668005]
["bitfinex","SOLUSD",1674246983506,119.862,23.998,23.978,17.11999927]
["bitfinex","SOLUSD",1674246983709,119.862,23.998,23.979,17.96]
["bitfinex","SOLUSD",1674246983932,10.0,23.997,23.979,17.0]
["bitfinex","SOLUSD",1674246984342,10.0,23.997,23.972,10.0]
["bitfinex","SOLUSD",1674246984551,20.0,23.996,23.967,6.65498259]
["bitfinex","SOLUSD",1674246984769,31.26,23.995,23.967,6.65498259]
["bitfinex","SOLUSD",1674246984999,31.26,23.995,23.965,16.06030532]
["bitfinex","SOLUSD",1674246985000,10.0,23.993,23.965,16.06030532]
["bitfinex","SOLUSD",1674246985222,51.27,23.992,23.965,10.0]
["bitfinex","SOLUSD",1674246985519,51.27,23.992,23.965,17.40823845]
["bitfinex","SOLUSD",1674246985733,31.26,23.995,23.965,17.40823845]
["bitfinex","SOLUSD",1674246986045,115.471,24.002,23.968,126.6]
["bitfinex","SOLUSD",1674246986046,70.35,24.0,23.968,126.6]
["bitfinex","SOLUSD",1674246986233,151.122,23.998,23.969,4.81208953]
["bitfinex","SOLUSD",1674246986568,39.1,24.0,23.971,4.01274637]
["bitfinex","SOLUSD",1674246986569,29.1,24.0,23.971,4.01274637]
["bitfinex","SOLUSD",1674246986766,29.1,24.0,23.973,5.95124434]
["bitfinex","SOLUSD",1674246986980,29.1,24.0,23.975,126.6]
["bitfinex","SOLUSD",1674246987186,29.1,24.0,23.977,126.6]
["bitfinex","SOLUSD",1674246987513,29.1,24.0,23.978,15.14765167]
["bitfinex","SOLUSD",1674246987729,29.1,24.0,23.979,5.12340481]
["bitfinex","SOLUSD",1674246988047,10.0,23.999,23.979,85.96536511]
["bitfinex","SOLUSD",1674246988358,33.75576951,23.999,23.979,85.91423177]
["bitfinex","SOLUSD",1674246988553,29.1,24.0,23.979,40.33358738]
["bitfinex","SOLUSD",1674246988881,2.0,23.989,23.98,15.45164031]
["bitfinex","SOLUSD",1674246989193,2.0,23.989,23.981,105.91423177]
["bitfinex","SOLUSD",1674246989393,2.0,23.989,23.981,91.39395597]
["bitfinex","SOLUSD",1674246989606,2.0,23.989,23.982,58.29358738]
["bitfinex","SOLUSD",1674246989820,2.0,23.989,23.982,40.33358738]
["bitfinex","SOLUSD",1674246990013,2.0,23.989,23.977,45.58064439]
["bitfinex","SOLUSD",1674246990221,2.0,23.989,23.978,36.63209565]
["bitfinex","SOLUSD",1674246990444,2.0,23.989,23.979,10.0]
["bitfinex","SOLUSD",1674246990660,2.0,23.989,23.979,55.58064439]
["bitfinex","SOLUSD",1674246990878,2.0,23.989,23.981,10.0]
["bitfinex","SOLUSD",1674246991288,2.0,23.989,23.982,45.58064439]
["bitfinex","SOLUSD",1674246991501,2.0,23.989,23.983,7.2637408]
["bitfinex","SOLUSD",1674246991710,29.1,24.0,23.984,136.6]
["bitfinex","SOLUSD",1674246991921,10.0,23.999,23.984,45.58064439]
["bitfinex","SOLUSD",1674246992154,10.0,23.999,23.968,31.3]
["bitfinex","SOLUSD",1674246992366,10.0,23.999,23.98,45.58064439]
["bitfinex","SOLUSD",1674246993215,29.1,24.0,23.981,10.0]
["bitfinex","SOLUSD",1674246993613,29.1,24.0,23.984,6.99417164]
["bitfinex","SOLUSD",1674246993924,29.1,24.0,23.986,126.6]
["bitfinex","SOLUSD",1674246994150,29.1,24.0,23.985,79.43983285]
["bitfinex","SOLUSD",1674246994344,29.1,24.0,23.987,38.96857152]
["bitfinex","SOLUSD",1674246994555,29.1,24.0,23.988,142.73191039]
["bitfinex","SOLUSD",1674246994780,29.1,24.0,23.988,173.48064439]
["bitfinex","SOLUSD",1674246994996,29.1,24.0,23.989,46.88064439]
["bitfinex","SOLUSD",1674246995205,29.1,24.0,23.989,173.48064439]
["bitfinex","SOLUSD",1674246995397,10.0,23.999,23.989,46.88064439]
["bitfinex","SOLUSD",1674246996249,29.1,24.0,23.989,86.21705455]
["bitfinex","SOLUSD",1674246996766,29.1,24.0,23.99,0.96]
["bitfinex","SOLUSD",1674246996964,29.1,24.0,23.99,49.48064439]
["bitfinex","SOLUSD",1674246997179,29.1,24.0,23.982,126.6]
["bitfinex","SOLUSD",1674246997180,0.96,23.99,23.982,126.6]
["bitfinex","SOLUSD",1674246997501,31.27,23.989,23.961,10.0]
["bitfinex","SOLUSD",1674246997718,92.26427366,23.989,23.962,6.9444281]
["bitfinex","SOLUSD",1674246998034,55.9628267,23.995,23.961,10.0]
["bitfinex","SOLUSD",1674246998035,102.26427366,23.988,23.961,10.0]
["bitfinex","SOLUSD",1674246998361,31.26,23.994,23.961,10.0]
["bitfinex","SOLUSD",1674246998560,31.26,23.997,23.962,20.72835978]
["bitfinex","SOLUSD",1674246998776,10.0,23.998,23.964,126.6]
["bitfinex","SOLUSD",1674246999087,10.0,23.998,23.965,16.17304766]
["bitfinex","SOLUSD",1674246999307,10.0,23.998,23.966,126.6]
["bitfinex","SOLUSD",1674246999520,75.94731905,23.997,23.967,5.77755886]
["bitfinex","SOLUSD",1674246999830,10.0,23.998,23.968,10.0]
["bitfinex","SOLUSD",1674247000028,10.0,23.998,23.969,6.64682151]
["bitfinex","SOLUSD",1674247000648,10.0,23.998,23.968,136.6]
["bitfinex","SOLUSD",1674247000649,10.0,23.996,23.968,136.6]
["bitfinex","SOLUSD",1674247000866,51.26,23.995,23.968,136.6]
["bitfinex","SOLUSD",1674247001080,10.0,23.994,23.968,10.0]
["bitfinex","SOLUSD",1674247001291,51.26,23.993,23.968,10.0]
["bitfinex","SOLUSD",1674247001497,51.26,23.993,23.965,10.0]
["bitfinex","SOLUSD",1674247001723,17.0,23.992,23.961,10.0]
["bitfinex","SOLUSD",1674247001915,61.27,23.991,23.961,10.0]
["bitfinex","SOLUSD",1674247002121,17.0,23.99,23.956,10.0]
["bitfinex","SOLUSD",1674247002337,51.27,23.989,23.956,10.0]
["bitfinex","SOLUSD",1674247002652,10.0,23.987,23.944,10.0]
["bitfinex","SOLUSD",1674247002873,31.27,23.986,23.945,12.62651]
["bitfinex","SOLUSD",1674247003084,17.96,23.985,23.945,2.62651]
["bitfinex","SOLUSD",1674247003294,51.28,23.984,23.941,10.0]
["bitfinex","SOLUSD",1674247003611,55.60310346,23.983,23.938,6.00120308]
["bitfinex","SOLUSD",1674247003824,53.92691,23.982,23.938,6.00120308]
["bitfinex","SOLUSD",1674247004015,2.64691,23.981,23.941,5.931818]
["bitfinex","SOLUSD",1674247004225,2.64691,23.981,23.943,126.6]
["bitfinex","SOLUSD",1674247004441,31.28,23.98,23.944,4.15359284]
["bitfinex","SOLUSD",1674247004666,10.0,23.978,23.945,10.0]
["bitfinex","SOLUSD",1674247004883,50.92691,23.977,23.945,10.0]
["bitfinex","SOLUSD",1674247005192,20.0,23.976,23.945,10.0]
["bitfinex","SOLUSD",1674247005379,10.0,23.974,23.945,10.0]
["bitfinex","SOLUSD",1674247005594,31.29,23.973,23.945,10.0]
["bitfinex","SOLUSD",1674247005809,31.29,23.975,23.945,10.0]
["bitfinex","SOLUSD",1674247006015,31.28,23.984,23.946,20.72835978]
["bitfinex","SOLUSD",1674247006227,31.28,23.984,23.947,5.21424058]
["bitfinex","SOLUSD",1674247006228,33.92691,23.984,23.947,5.21424058]
["bitfinex","SOLUSD",1674247006456,2.64691,23.983,23.947,5.21424058]
["bitfinex","SOLUSD",1674247006640,2.64691,23.983,23.95,14.6028323]
["bitfinex","SOLUSD",1674247006852,2.64691,23.983,23.953,5.63987031]
["bitfinex","SOLUSD",1674247007075,2.64691,23.983,23.957,10.0]
["bitfinex","SOLUSD",1674247007276,2.64691,23.983,23.96,5.03195043]
["bitfinex","SOLUSD",1674247007482,2.64691,23.983,23.963,5.38631031]
["bitfinex","SOLUSD",1674247007710,2.64691,23.983,23.966,14.15657606]
["bitfinex","SOLUSD",1674247007904,119.7586,23.998,23.969,7.91523386]
["bitfinex","SOLUSD",1674247008110,119.7586,23.998,23.972,4.258074]
["bitfinex","SOLUSD",1674247008329,119.7586,23.998,23.974,5.3249226]
["bitfinex","SOLUSD",1674247008533,2.64691,23.998,23.975,17.96]
["bitfinex","SOLUSD",1674247008756,10.0,24.01,23.976,16.61119427]
["bitfinex","SOLUSD",1674247008971,10.0,23.999,23.977,17.96]
["bitfinex","SOLUSD",1674247009184,10.0,23.999,23.978,126.6]
["bitfinex","SOLUSD",1674247009372,31.26,23.998,23.976,30.28727411]
["bitfinex","SOLUSD",1674247009579,10.0,23.997,23.974,17.73176846]
["bitfinex","SOLUSD",1674247009794,31.25,24.006,23.978,46.25694207]
["bitfinex","SOLUSD",1674247010020,41.24,24.01,23.974,10.0]
["bitfinex","SOLUSD",1674247010241,10.0,23.999,23.974,10.0]
["bitfinex","SOLUSD",1674247010434,10.0,23.999,23.977,7.21070505]
["bitfinex","SOLUSD",1674247010634,10.0,23.999,23.979,126.6]
["bitfinex","SOLUSD",1674247010845,10.0,23.999,23.98,17.96]
["bitfinex","SOLUSD",1674247011292,10.0,23.999,23.98,0.96]
["bitfinex","SOLUSD",1674247011595,10.0,23.999,23.978,10.0]
["bitfinex","SOLUSD",1674247012000,10.0,24.003,23.978,10.0]
["bitfinex","SOLUSD",1674247012545,10.0,23.999,23.978,10.0]
["bitfinex","SOLUSD",1674247013055,10.0,23.999,23.979,17.0]
["bitfinex","SOLUSD",1674247013261,20.0,23.998,23.979,46.25694207]
["bitfinex","SOLUSD",1674247013476,10.0,23.997,23.974,10.0]
["bitfinex","SOLUSD",1674247013689,20.0,23.996,23.974,10.0]
["bitfinex","SOLUSD",1674247014015,20.0,23.996,23.969,6.3930528]
["bitfinex","SOLUSD",1674247014229,50.90691,23.995,23.939,15.97832734]
["bitfinex","SOLUSD",1674247014417,12.64691,23.994,23.939,15.97832734]
["bitfinex","SOLUSD",1674247014628,10.0,23.992,23.939,18.60549734]
["bitfinex","SOLUSD",1674247014841,188.16511,23.991,23.941,7.37133236]
["bitfinex","SOLUSD",1674247015051,2.64691,23.99,23.941,7.37133236]
["bitfinex","SOLUSD",1674247015283,10.0,23.988,23.939,10.0]
["bitfinex","SOLUSD",1674247015492,70.91691,23.987,23.939,10.0]
["bitfinex","SOLUSD",1674247015683,3.60691,23.986,23.939,10.0]
["bitfinex","SOLUSD",1674247015894,31.27,23.985,23.939,10.0]
["bitfinex","SOLUSD",1674247016121,37.0,23.984,23.94,126.6]
["bitfinex","SOLUSD",1674247016432,31.28,23.983,23.941,4.7891424]
["bitfinex","SOLUSD",1674247016645,51.28,23.984,23.943,126.6]
["bitfinex","SOLUSD",1674247016851,31.28,23.984,23.945,126.6]
["bitfinex","SOLUSD",1674247017045,119.9184,23.985,23.948,7.10444371]
["bitfinex","SOLUSD",1674247017257,31.26,23.993,23.95,126.6]
["bitfinex","SOLUSD",1674247017467,20.0,23.992,23.952,126.6]
["bitfinex","SOLUSD",1674247017675,20.0,23.992,23.955,7.60713618]
["bitfinex","SOLUSD",1674247017900,31.27,23.991,23.956,17.0]
["bitfinex","SOLUSD",1674247018121,31.26,23.996,23.957,0.96]
["bitfinex","SOLUSD",1674247018332,31.26,23.999,23.959,4.68830358]
["bitfinex","SOLUSD",1674247018637,31.26,23.997,23.962,14.35020486]
["bitfinex","SOLUSD",1674247018866,31.26,23.997,23.964,126.6]
["bitfinex","SOLUSD",1674247019170,31.25,24.006,23.967,5.358061]
["bitfinex","SOLUSD",1674247019396,109.3105,24.024,23.97,4.12518342]
["bitfinex","SOLUSD",1674247019397,31.24,24.01,23.97,4.12518342]
["bitfinex","SOLUSD",1674247019695,10.0,24.009,23.972,5.71578899]
["bitfinex","SOLUSD",1674247019902,31.24,24.008,23.974,131.96552554]
["bitfinex","SOLUSD",1674247020128,10.0,24.009,23.977,5.50393616]
["bitfinex","SOLUSD",1674247020304,10.0,24.009,23.978,0.96]
["bitfinex","SOLUSD",1674247020648,10.0,24.01,23.979,17.99848433]
["bitfinex","SOLUSD",1674247020843,31.24,24.009,23.98,0.96]
["bitfinex","SOLUSD",1674247021281,31.24,24.009,23.981,7.70610838]
["bitfinex","SOLUSD",1674247021464,10.0,24.008,23.983,5.22033739]
["bitfinex","SOLUSD",1674247021984,10.0,24.008,23.984,108.56464005]
["bitfinex","SOLUSD",1674247022195,10.0,24.008,23.985,5.74869093]
["bitfinex","SOLUSD",1674247022527,10.0,24.008,23.986,0.96]
["bitfinex","SOLUSD",1674247022721,10.0,24.008,23.987,4.57225295]
["bitfinex","SOLUSD",1674247022934,10.0,24.01,23.988,0.96]
["bitfinex","SOLUSD",1674247023142,113.5934,24.021,23.989,7.45733868]
["bitfinex","SOLUSD",1674247023353,21.73523552,24.032,23.99,32.23]
["bitfinex","SOLUSD",1674247023564,94.8103259,24.033,23.988,191.08372998]
["bitfinex","SOLUSD",1674247023565,2.64691,24.031,24.001,29.1]
["bitfinex","SOLUSD",1674247023787,2.64691,24.031,24.003,4.9615681]
["bitfinex","SOLUSD",1674247023998,94.8103259,24.033,24.001,126.6]
["bitfinex","SOLUSD",1674247024191,10.0,24.031,24.004,48.15791062]
["bitfinex","SOLUSD",1674247024404,10.0,24.031,24.005,4.50615728]
["bitfinex","SOLUSD",1674247024617,10.0,24.031,24.007,5.58436909]
["bitfinex","SOLUSD",1674247024850,10.0,24.031,24.008,20.0]
["bitfinex","SOLUSD",1674247025032,94.8103259,24.033,24.01,4.22797049]
["bitfinex","SOLUSD",1674247025244,94.8103259,24.033,24.011,31.24]
["bitfinex","SOLUSD",1674247025453,94.8103259,24.033,24.013,6.4561922]
["bitfinex","SOLUSD",1674247025679,94.8103259,24.033,24.012,20.96]
["bitfinex","SOLUSD",1674247025680,94.8103259,24.033,24.015,5.67993731]
["bitfinex","SOLUSD",1674247025888,94.8103259,24.033,24.017,5.450799]
["bitfinex","SOLUSD",1674247026106,10.0,24.049,24.019,6.33754093]
["bitfinex","SOLUSD",1674247026296,10.0,24.049,24.021,5.13309472]
["bitfinex","SOLUSD",1674247026504,7.0,24.049,24.022,52.19]
["bitfinex","SOLUSD",1674247026725,31.17,24.069,24.023,29.09245535]
["bitfinex","SOLUSD",1674247026945,10.0,24.061,24.024,34.79788]
["bitfinex","SOLUSD",1674247027135,10.0,24.061,24.025,22.61777]
["bitfinex","SOLUSD",1674247027354,6.026108,24.07,24.025,22.61777]
["bitfinex","SOLUSD",1674247027355,6.026108,24.07,24.027,4.84446069]
["bitfinex","SOLUSD",1674247027571,0.73979725,24.099,24.027,4.84446069]
["bitfinex","SOLUSD",1674247027572,31.13,24.098,24.067,10.0]
["bitfinex","SOLUSD",1674247027769,1.75e-06,24.081,24.069,6.03094209]
["bitfinex","SOLUSD",1674247027978,10.0,24.087,24.07,32.12]
["bitfinex","SOLUSD",1674247028188,228.23919116,24.126,24.103,4.18747663]
["bitfinex","SOLUSD",1674247028397,2.64691,24.119,24.105,7.28298623]
["bitfinex","SOLUSD",1674247028611,228.23919116,24.126,24.104,31.12]
["bitfinex","SOLUSD",1674247028612,176.54857032,24.126,24.121,67.55313812]
["bitfinex","SOLUSD",1674247028826,176.54857032,24.126,24.123,73.65257614]
["bitfinex","SOLUSD",1674247029027,120.0,24.183,24.124,5.22027335]
["bitfinex","SOLUSD",1674247029245,32.67789,24.182,24.107,7.58843287]
["bitfinex","SOLUSD",1674247029461,4.86608833,24.18,24.108,2.60875]
["bitfinex","SOLUSD",1674247029673,31.02,24.179,24.108,2.60875]
["bitfinex","SOLUSD",1674247029876,7.03947328,24.178,24.108,2.60875]
["bitfinex","SOLUSD",1674247030083,31.03,24.177,24.108,36.43627801]
["bitfinex","SOLUSD",1674247030296,41.02,24.18,24.109,6.52191148]
["bitfinex","SOLUSD",1674247030505,52.05688338,24.179,24.111,2.60843]
["bitfinex","SOLUSD",1674247030719,31.02,24.178,24.111,2.60843]
["bitfinex","SOLUSD",1674247031337,6.95820579,24.178,24.111,2.60843]
["bitfinex","SOLUSD",1674247031567,69.12804518,24.177,24.087,10.0]
["bitfinex","SOLUSD",1674247031770,2.64691,24.175,24.088,2.61092]
["bitfinex","SOLUSD",1674247031971,6.73933996,24.173,24.088,0.00092]
["bitfinex","SOLUSD",1674247032179,10.49779895,24.171,24.088,0.53492]
["bitfinex","SOLUSD",1674247032388,10.64151177,24.169,24.089,2.61081]
["bitfinex","SOLUSD",1674247032597,6.09181367,24.167,24.089,2.61081]
["bitfinex","SOLUSD",1674247032830,4.43957403,24.165,24.049,252.4]
["bitfinex","SOLUSD",1674247033042,70.68691,24.166,24.075,10.0]
["bitfinex","SOLUSD",1674247033043,120.0,24.143,24.075,10.0]
["bitfinex","SOLUSD",1674247033239,7.01407182,24.141,24.05,5.5436209]
["bitfinex","SOLUSD",1674247033556,54.67691,24.142,24.052,32.98489565]
["bitfinex","SOLUSD",1674247033557,5.63271179,24.136,24.052,32.98489565]
["bitfinex","SOLUSD",1674247033776,5.54834474,24.134,24.053,2.61472]
["bitfinex","SOLUSD",1674247033966,71.68691,24.133,24.053,2.61472]
["bitfinex","SOLUSD",1674247034172,2.64691,24.131,24.016,126.6]
["bitfinex","SOLUSD",1674247034386,132.00558257,24.129,24.045,32.87540879]
["bitfinex","SOLUSD",1674247034610,32.05,24.13,24.029,2.61733]
["bitfinex","SOLUSD",1674247034611,7.98450533,24.127,24.03,6.18631751]
["bitfinex","SOLUSD",1674247034801,9.73248132,24.125,24.042,6.17066345]
["bitfinex","SOLUSD",1674247035014,9.8994451,24.123,24.042,6.17066345]
["bitfinex","SOLUSD",1674247035227,9.1666474,24.121,24.038,32.87540879]
["bitfinex","SOLUSD",1674247035449,2.64691,24.119,24.043,32.87540879]
["bitfinex","SOLUSD",1674247035641,2.64691,24.119,24.044,4.96178419]
["bitfinex","SOLUSD",1674247035642,31.1,24.118,24.044,4.96178419]
["bitfinex","SOLUSD",1674247035857,2.64691,24.116,24.039,10.0]
["bitfinex","SOLUSD",1674247036084,4.08520598,24.114,24.039,10.0]
["bitfinex","SOLUSD",1674247036274,10.0,24.111,24.039,10.0]
["bitfinex","SOLUSD",1674247036482,6.71522606,24.109,24.039,10.0]
["bitfinex","SOLUSD",1674247036803,69.07,24.11,24.039,10.0]
["bitfinex","SOLUSD",1674247036804,2.64691,24.107,24.039,10.0]
["bitfinex","SOLUSD",1674247037017,41.12,24.106,24.04,37.34740879]
["bitfinex","SOLUSD",1674247037226,2.64691,24.104,24.042,10.0]
["bitfinex","SOLUSD",1674247037439,31.12,24.103,24.042,136.6]
["bitfinex","SOLUSD",1674247037647,2.64691,24.101,24.044,126.6]
["bitfinex","SOLUSD",1674247037872,2.64691,24.101,24.047,5.56783188]
["bitfinex","SOLUSD",1674247038178,2.64691,24.101,24.048,20.0]
["bitfinex","SOLUSD",1674247038398,2.64691,24.101,24.049,10.0]
["bitfinex","SOLUSD",1674247038608,2.64691,24.101,24.05,5.53492232]
["bitfinex","SOLUSD",1674247038922,29.11887311,24.141,24.052,7.7177213]
["bitfinex","SOLUSD",1674247039112,2.64691,24.139,24.101,2.64691]
["bitfinex","SOLUSD",1674247039654,2.64691,24.139,24.102,3.60691]
["bitfinex","SOLUSD",1674247039845,2.64691,24.139,24.104,6.64091668]
["bitfinex","SOLUSD",1674247040053,2.64691,24.139,24.106,5.32549535]
["bitfinex","SOLUSD",1674247040283,2.64691,24.139,24.107,0.96]
["bitfinex","SOLUSD",1674247040594,2.64691,24.139,24.108,5.9346766]
["bitfinex","SOLUSD",1674247040811,2.64691,24.139,24.109,0.96]
["bitfinex","SOLUSD",1674247041239,31.08,24.138,24.109,50.43300621]
["bitfinex","SOLUSD",1674247041560,2.64691,24.137,24.11,49.47300621]
["bitfinex","SOLUSD",1674247041766,10.0,24.161,24.108,52.80480135]
["bitfinex","SOLUSD",1674247041767,10.0,24.135,24.108,52.80480135]
["bitfinex","SOLUSD",1674247041962,31.08,24.134,24.058,4.883]
["bitfinex","SOLUSD",1674247042168,31.08,24.134,24.06,2.40102]
["bitfinex","SOLUSD",1674247042398,10.0,24.133,24.061,14.882]
["bitfinex","SOLUSD",1674247042590,31.08,24.132,24.063,2.61363]
["bitfinex","SOLUSD",1674247042800,20.0,24.131,24.064,4.881]
["bitfinex","SOLUSD",1674247043010,49.05,24.13,24.066,2.61331]
["bitfinex","SOLUSD",1674247043219,10.0,24.128,24.067,10.0]
["bitfinex","SOLUSD",1674247043432,49.05,24.127,24.069,2.61298]
["bitfinex","SOLUSD",1674247043646,96.93183577,24.127,24.069,2.61298]
["bitfinex","SOLUSD",1674247043864,43.75576951,24.126,24.071,7.75727867]
["bitfinex","SOLUSD",1674247044061,43.75576951,24.126,24.07,31.16]
["bitfinex","SOLUSD",1674247044062,31.09,24.125,24.073,2.61255]
["bitfinex","SOLUSD",1674247044280,54.84576951,24.125,24.074,10.0]
["bitfinex","SOLUSD",1674247044488,23.75576951,24.124,24.076,4.57153651]
["bitfinex","SOLUSD",1674247044700,31.1,24.123,24.078,14.34482487]
["bitfinex","SOLUSD",1674247044910,2.64691,24.123,24.08,6.88761346]
["bitfinex","SOLUSD",1674247045127,2.64691,24.123,24.082,126.6]
["bitfinex","SOLUSD",1674247045442,23.75576951,24.122,24.083,10.0]
["bitfinex","SOLUSD",1674247045761,2.64691,24.121,24.084,20.0]
["bitfinex","SOLUSD",1674247045961,2.64691,24.121,24.085,131.97044804]
["bitfinex","SOLUSD",1674247046165,2.64691,24.121,24.088,4.82058102]
["bitfinex","SOLUSD",1674247046370,2.64691,24.121,24.089,157.74]
["bitfinex","SOLUSD",1674247046580,2.64691,24.121,24.09,27.82404426]
["bitfinex","SOLUSD",1674247046804,2.64691,24.121,24.092,6.3290578]
["bitfinex","SOLUSD",1674247047001,0.00091,24.121,24.094,126.6]
["bitfinex","SOLUSD",1674247047211,2.64691,24.152,24.096,126.6]
["bitfinex","SOLUSD",1674247047440,2.64691,24.152,24.098,133.30991368]
["bitfinex","SOLUSD",1674247047642,124.1819,24.18,24.1,126.6]
["bitfinex","SOLUSD",1674247047856,124.1819,24.18,24.103,7.15948575]
["bitfinex","SOLUSD",1674247047857,1.53576,24.16,24.103,7.15948575]
["bitfinex","SOLUSD",1674247048048,10.0,24.18,24.105,126.6]
["bitfinex","SOLUSD",1674247048260,10.0,24.18,24.107,134.3313176]
["bitfinex","SOLUSD",1674247048471,120.0,24.183,24.109,126.6]
["bitfinex","SOLUSD",1674247048685,23.75576951,24.18,24.112,7.89159057]
["bitfinex","SOLUSD",1674247048913,120.0,24.183,24.115,7.69306541]
["bitfinex","SOLUSD",1674247049104,2.64691,24.179,24.116,2.60789]
["bitfinex","SOLUSD",1674247049310,23.75576951,24.182,24.116,2.60789]
["bitfinex","SOLUSD",1674247049540,10.0,24.168,24.117,40.76482287]
["bitfinex","SOLUSD",1674247049748,31.04,24.167,24.118,2.60767]
["bitfinex","SOLUSD",1674247049965,54.79576951,24.167,24.118,2.60767]
["bitfinex","SOLUSD",1674247050163,23.75576951,24.166,24.118,2.60767]
["bitfinex","SOLUSD",1674247050367,31.04,24.165,24.118,2.60767]
["bitfinex","SOLUSD",1674247050793,23.75576951,24.164,24.118,2.60767]
["bitfinex","SOLUSD",1674247051030,31.04,24.163,24.118,2.60767]
["bitfinex","SOLUSD",1674247051341,4.26820504,24.161,24.118,2.60767]
["bitfinex","SOLUSD",1674247051645,2.60767,24.115,24.108,39.17802586]
["bitfinex","SOLUSD",1674247051852,2.60767,24.115,24.109,2.60865]
["bitfinex","SOLUSD",1674247052072,10.0,24.165,24.117,4.76301592]
["bitfinex","SOLUSD",1674247052294,46.28457526,24.162,24.119,5.02676748]
["bitfinex","SOLUSD",1674247052482,46.28457526,24.162,24.121,4.20212335]
["bitfinex","SOLUSD",1674247052801,46.28457526,24.162,24.123,6.05346445]
["bitfinex","SOLUSD",1674247053026,56.28457526,24.162,24.125,5.55202947]
["bitfinex","SOLUSD",1674247053213,56.28457526,24.162,24.127,5.41318918]
["bitfinex","SOLUSD",1674247053411,10.0,24.162,24.128,2.60659]
["bitfinex","SOLUSD",1674247053622,10.0,24.162,24.125,2.60767]
["bitfinex","SOLUSD",1674247053623,10.0,24.159,24.125,2.60767]
["bitfinex","SOLUSD",1674247053835,21.81730643,24.146,24.125,2.60767]
["bitfinex","SOLUSD",1674247054042,21.81730643,24.146,24.126,2.60681]
["bitfinex","SOLUSD",1674247054043,31.07,24.145,24.126,2.60681]
["bitfinex","SOLUSD",1674247054274,21.81730643,24.146,24.116,45.89054758]
["bitfinex","SOLUSD",1674247054471,21.81730643,24.146,24.118,10.0]
["bitfinex","SOLUSD",1674247054684,21.81730643,24.146,24.119,7.67474705]
["bitfinex","SOLUSD",1674247054900,21.81730643,24.146,24.12,2.60746]
["bitfinex","SOLUSD",1674247055113,21.81730643,24.146,24.12,190.31205853]
["bitfinex","SOLUSD",1674247055308,21.81730643,24.146,24.126,10.0]
["bitfinex","SOLUSD",1674247055519,21.81730643,24.146,24.128,5.71738279]
["bitfinex","SOLUSD",1674247055729,21.81730643,24.146,24.129,3.56648]
["bitfinex","SOLUSD",1674247055940,21.81730643,24.146,24.13,2.60638]
["bitfinex","SOLUSD",1674247056803,65.06147697,24.145,24.13,2.60638]
["bitfinex","SOLUSD",1674247057117,32.46638734,24.144,24.13,2.60638]
["bitfinex","SOLUSD",1674247057326,21.81730643,24.146,24.13,2.60638]
["bitfinex","SOLUSD",1674247057552,32.46638734,24.144,24.13,2.60638]
["bitfinex","SOLUSD",1674247057762,51.07,24.143,24.13,2.60638]
["bitfinex","SOLUSD",1674247058171,32.48545401,24.142,24.13,2.60638]
["bitfinex","SOLUSD",1674247058390,21.81730643,24.146,24.13,2.60638]
["bitfinex","SOLUSD",1674247058793,31.07,24.145,24.13,2.60638]
["bitfinex","SOLUSD",1674247059336,10.0,24.144,24.13,2.60638]
["bitfinex","SOLUSD",1674247059548,51.07,24.143,24.13,2.60638]
["bitfinex","SOLUSD",1674247060174,10.0,24.142,24.13,2.60638]
["bitfinex","SOLUSD",1674247060382,31.07,24.141,24.117,2.26301592]
["bitfinex","SOLUSD",1674247060593,17.0,24.14,24.117,2.26301592]
["bitfinex","SOLUSD",1674247060806,31.07,24.139,24.117,2.26301592]
["bitfinex","SOLUSD",1674247061006,10.0,24.142,24.117,2.26301592]
["bitfinex","SOLUSD",1674247061007,32.48545401,24.14,24.117,2.26301592]
["bitfinex","SOLUSD",1674247061332,10.0,24.142,24.118,2.60767]
["bitfinex","SOLUSD",1674247061529,36.38545401,24.141,24.118,2.60767]
["bitfinex","SOLUSD",1674247061746,31.07,24.14,24.118,2.60767]
["bitfinex","SOLUSD",1674247062152,36.38545401,24.139,24.118,2.60767]
["bitfinex","SOLUSD",1674247062573,10.0,24.142,24.118,2.60767]
["bitfinex","SOLUSD",1674247062787,31.07,24.144,24.118,2.60767]
["bitfinex","SOLUSD",1674247063005,37.75164593,24.141,24.118,2.60767]
["bitfinex","SOLUSD",1674247063322,37.75164593,24.141,24.119,0.96]
["bitfinex","SOLUSD",1674247063528,31.07,24.14,24.12,2.60746]
["bitfinex","SOLUSD",1674247063865,10.0,24.139,24.12,2.60746]
["bitfinex","SOLUSD",1674247064065,34.10358593,24.139,24.12,2.60746]
["bitfinex","SOLUSD",1674247064383,34.10358593,24.138,24.12,2.60746]
["bitfinex","SOLUSD",1674247064592,48.08,24.137,24.117,2.26301592]
["bitfinex","SOLUSD",1674247064807,20.0,24.136,24.117,2.26301592]
["bitfinex","SOLUSD",1674247064994,31.08,24.135,24.117,2.26301592]
["bitfinex","SOLUSD",1674247065202,20.0,24.134,24.117,2.26301592]
["bitfinex","SOLUSD",1674247065439,30.92498193,24.135,24.117,2.26301592]
["bitfinex","SOLUSD",1674247065631,31.07,24.139,24.117,2.26301592]
["bitfinex","SOLUSD",1674247066050,10.0,24.134,24.117,2.26301592]
["bitfinex","SOLUSD",1674247066261,31.08,24.133,24.117,2.26301592]
["bitfinex","SOLUSD",1674247066473,66.07831526,24.133,24.117,2.26301592]
["bitfinex","SOLUSD",1674247066694,99.79952406,24.132,24.117,2.26301592]
["bitfinex","SOLUSD",1674247066884,49.05,24.131,24.117,2.26301592]
["bitfinex","SOLUSD",1674247067096,2.64691,24.13,24.101,10.0]
["bitfinex","SOLUSD",1674247067325,32.05,24.129,24.101,10.0]
["bitfinex","SOLUSD",1674247067541,39.64691,24.128,24.097,10.0]
["bitfinex","SOLUSD",1674247067731,31.09,24.127,24.097,10.0]
["bitfinex","SOLUSD",1674247067944,39.64691,24.126,24.097,10.0]
["bitfinex","SOLUSD",1674247068168,34.69691,24.125,24.097,10.0]
["bitfinex","SOLUSD",1674247068489,80.7631206,24.124,24.097,10.0]
["bitfinex","SOLUSD",1674247068689,33.74691,24.123,24.071,10.0]
["bitfinex","SOLUSD",1674247068896,39.64691,24.122,24.071,10.0]
["bitfinex","SOLUSD",1674247069094,38.19637819,24.121,24.073,10.0]
["bitfinex","SOLUSD",1674247069305,20.60691,24.12,24.084,16.614476]
["bitfinex","SOLUSD",1674247069510,53.74691,24.119,24.084,16.614476]
["bitfinex","SOLUSD",1674247069726,19.64691,24.118,24.084,16.614476]
["bitfinex","SOLUSD",1674247069932,54.70691,24.117,24.073,10.0]
["bitfinex","SOLUSD",1674247070260,2.64691,24.115,24.073,10.0]
["bitfinex","SOLUSD",1674247070468,6.87768539,24.113,24.073,10.0]
["bitfinex","SOLUSD",1674247070802,131.24095677,24.112,24.073,10.0]
["bitfinex","SOLUSD",1674247070985,2.64691,24.111,24.071,10.0]
["bitfinex","SOLUSD",1674247071202,31.11,24.11,24.071,7.5]
["bitfinex","SOLUSD",1674247071521,2.64691,24.109,24.069,2.07240198]
["bitfinex","SOLUSD",1674247071720,31.11,24.108,24.069,2.07240198]
["bitfinex","SOLUSD",1674247071926,22.64691,24.107,24.069,2.07240198]
["bitfinex","SOLUSD",1674247072140,33.76691,24.106,24.069,2.07240198]
["bitfinex","SOLUSD",1674247072359,22.64691,24.105,24.069,2.07240198]
["bitfinex","SOLUSD",1674247072573,50.76691,24.104,24.069,2.07240198]
["bitfinex","SOLUSD",1674247072786,22.64691,24.103,24.069,2.07240198]
["bitfinex","SOLUSD",1674247073004,56.8886106,24.103,24.069,2.07240198]
["bitfinex","SOLUSD",1674247073202,20.0,24.103,24.07,23.3129737]
["bitfinex","SOLUSD",1674247073405,10.0,24.111,24.07,23.3129737]
["bitfinex","SOLUSD",1674247073406,36.8886106,24.102,24.071,26.68000322]
["bitfinex","SOLUSD",1674247073611,10.0,24.106,24.072,31.16]
["bitfinex","SOLUSD",1674247073832,10.0,24.106,24.071,20.0]
["bitfinex","SOLUSD",1674247073833,36.9241786,24.102,24.073,20.0]
["bitfinex","SOLUSD",1674247074029,31.12,24.101,24.059,31.18]
["bitfinex","SOLUSD",1674247074372,31.12,24.105,24.065,23.3129737]
["bitfinex","SOLUSD",1674247074564,31.12,24.107,24.066,0.96]
["bitfinex","SOLUSD",1674247074774,23.75576951,24.106,24.062,10.0]
["bitfinex","SOLUSD",1674247074986,31.12,24.105,24.062,10.0]
["bitfinex","SOLUSD",1674247075193,20.0,24.104,24.074,10.0]
["bitfinex","SOLUSD",1674247075408,31.12,24.103,24.074,10.0]
["bitfinex","SOLUSD",1674247075624,20.0,24.102,24.074,10.0]
["bitfinex","SOLUSD",1674247076132,70.50551193,24.101,24.074,10.0]
["bitfinex","SOLUSD",1674247076342,20.0,24.1,24.074,8.0]
["bitfinex","SOLUSD",1674247076570,31.13,24.099,24.074,8.0]
["bitfinex","SOLUSD",1674247076887,20.0,24.098,24.074,8.0]
["bitfinex","SOLUSD",1674247077091,49.09,24.097,24.074,8.0]
["bitfinex","SOLUSD",1674247077306,20.0,24.096,24.062,10.0]
["bitfinex","SOLUSD",1674247077516,49.09,24.095,24.062,10.0]
["bitfinex","SOLUSD",1674247077710,20.0,24.094,24.063,2.61363]
["bitfinex","SOLUSD",1674247077915,59.38551193,24.094,24.063,2.61363]
["bitfinex","SOLUSD",1674247078141,39.24151526,24.093,24.063,2.61363]
["bitfinex","SOLUSD",1674247078657,31.13,24.1,24.063,2.61363]
["bitfinex","SOLUSD",1674247078866,39.24151526,24.099,24.064,31.17]
["bitfinex","SOLUSD",1674247079200,54.44994746,24.092,24.066,7.5794195]
["bitfinex","SOLUSD",1674247079384,33.42337393,24.107,24.067,33.7832]
["bitfinex","SOLUSD",1674247079599,54.44994746,24.104,24.068,22.61309]
["bitfinex","SOLUSD",1674247079819,54.44994746,24.104,24.069,33.78298]
["bitfinex","SOLUSD",1674247080020,10.0,24.121,24.07,33.57287]
["bitfinex","SOLUSD",1674247080243,10.0,24.121,24.072,7.19908069]
["bitfinex","SOLUSD",1674247080450,10.0,24.121,24.074,6.82734215]
["bitfinex","SOLUSD",1674247080659,111.3549,24.154,24.076,5.91416251]
["bitfinex","SOLUSD",1674247080660,31.09,24.127,24.076,5.91416251]
["bitfinex","SOLUSD",1674247080874,10.0,24.136,24.078,19.20630239]
["bitfinex","SOLUSD",1674247081089,31.08,24.135,24.08,7.55432437]
["bitfinex","SOLUSD",1674247081295,31.08,24.135,24.079,52.11]
["bitfinex","SOLUSD",1674247081296,31.08,24.135,24.082,6.98578321]
["bitfinex","SOLUSD",1674247081510,31.08,24.135,24.084,7.89262693]
["bitfinex","SOLUSD",1674247081712,30.58,24.135,24.086,9.81000659]
["bitfinex","SOLUSD",1674247081929,110.094,24.15,24.088,10.16551346]
["bitfinex","SOLUSD",1674247081930,10.0,24.134,24.088,10.16551346]
["bitfinex","SOLUSD",1674247082143,31.08,24.133,24.09,4.09232173]
["bitfinex","SOLUSD",1674247082459,31.08,24.133,24.091,2.6106]
["bitfinex","SOLUSD",1674247082674,31.08,24.133,24.092,7.5972975]
["bitfinex","SOLUSD",1674247082863,10.0,24.132,24.093,12.61038]
["bitfinex","SOLUSD",1674247083074,31.09,24.131,24.094,2.61027]
["bitfinex","SOLUSD",1674247083409,20.0,24.13,24.094,2.61027]
["bitfinex","SOLUSD",1674247083627,31.09,24.129,24.094,2.61027]
["bitfinex","SOLUSD",1674247083818,10.0,24.127,24.094,2.61027]
["bitfinex","SOLUSD",1674247084030,41.09,24.127,24.094,2.61027]
["bitfinex","SOLUSD",1674247084243,36.16732726,24.126,24.095,31.13]
["bitfinex","SOLUSD",1674247084459,10.0,24.132,24.096,32.61005]
["bitfinex","SOLUSD",1674247084669,10.0,24.132,24.097,2.60995]
["bitfinex","SOLUSD",1674247084983,10.0,24.132,24.098,10.0]
["bitfinex","SOLUSD",1674247085176,33.75576951,24.132,24.099,2.60973]
["bitfinex","SOLUSD",1674247085385,31.09,24.131,24.099,2.60973]
["bitfinex","SOLUSD",1674247085601,30.59,24.131,24.099,2.60973]
["bitfinex","SOLUSD",1674247085818,10.0,24.13,24.099,2.60973]
["bitfinex","SOLUSD",1674247086029,52.05,24.129,24.099,2.60973]
["bitfinex","SOLUSD",1674247086228,51.09,24.129,24.099,2.60973]
["bitfinex","SOLUSD",1674247086435,31.09,24.129,24.099,2.60973]
["bitfinex","SOLUSD",1674247086664,108.39093806,24.128,24.099,2.60973]
["bitfinex","SOLUSD",1674247086986,41.09,24.127,24.087,10.0]
["bitfinex","SOLUSD",1674247087192,98.39093806,24.127,24.093,21.79084576]
["bitfinex","SOLUSD",1674247087403,101.02229647,24.127,24.094,33.74027]
["bitfinex","SOLUSD",1674247087587,54.37896746,24.127,24.095,22.61016]
["bitfinex","SOLUSD",1674247087806,31.07,24.143,24.096,33.74005]
["bitfinex","SOLUSD",1674247088018,31.07,24.143,24.097,23.56995]
["bitfinex","SOLUSD",1674247088236,10.0,24.139,24.098,33.73984]
["bitfinex","SOLUSD",1674247088450,10.0,24.139,24.1,2.60962]
["bitfinex","SOLUSD",1674247088774,10.0,24.139,24.101,31.12]
["bitfinex","SOLUSD",1674247088959,31.8108106,24.147,24.102,23.5694]
["bitfinex","SOLUSD",1674247089167,31.04,24.163,24.104,2.60919]
["bitfinex","SOLUSD",1674247089375,31.05,24.157,24.106,7.52922131]
["bitfinex","SOLUSD",1674247089585,31.02,24.179,24.107,54.68886]
["bitfinex","SOLUSD",1674247089832,9.31730643,24.146,24.108,65.71875]
["bitfinex","SOLUSD",1674247090026,9.31730643,24.146,24.109,34.67865]
["bitfinex","SOLUSD",1674247090343,6.43e-06,24.146,24.11,22.60854]
["bitfinex","SOLUSD",1674247090540,6.43e-06,24.146,24.111,34.67843]
["bitfinex","SOLUSD",1674247090747,6.43e-06,24.146,24.112,22.60832]
["bitfinex","SOLUSD",1674247090954,6.43e-06,24.146,24.113,33.71821]
["bitfinex","SOLUSD",1674247091172,6.43e-06,24.146,24.114,22.60811]
["bitfinex","SOLUSD",1674247091386,10.0,24.178,24.115,33.718]
["bitfinex","SOLUSD",1674247091594,10.0,24.178,24.117,2.60778]
["bitfinex","SOLUSD",1674247091806,10.0,24.178,24.118,157.7]
["bitfinex","SOLUSD",1674247092023,10.0,24.178,24.12,129.20746]
["bitfinex","SOLUSD",1674247092231,10.0,24.186,24.122,129.20724]
["bitfinex","SOLUSD",1674247092232,31.02,24.185,24.122,129.20724]
["bitfinex","SOLUSD",1674247092446,31.02,24.185,24.124,129.20702]
["bitfinex","SOLUSD",1674247092447,29.0548106,24.182,24.124,129.20702]
["bitfinex","SOLUSD",1674247092646,10.0,24.186,24.126,129.20681]
["bitfinex","SOLUSD",1674247092976,10.0,24.186,24.125,52.05]
["bitfinex","SOLUSD",1674247092977,10.0,24.186,24.128,129.20659]
["bitfinex","SOLUSD",1674247093162,10.0,24.186,24.13,129.20638]
["bitfinex","SOLUSD",1674247093368,10.0,24.186,24.132,129.20616]
["bitfinex","SOLUSD",1674247093596,31.02,24.185,24.134,129.20594]
["bitfinex","SOLUSD",1674247093805,54.27576951,24.185,24.136,126.6]
["bitfinex","SOLUSD",1674247094046,54.27576951,24.185,24.137,2.60562]
["bitfinex","SOLUSD",1674247094349,23.75576951,24.184,24.137,2.60562]
["bitfinex","SOLUSD",1674247094556,48.98,24.183,24.137,2.60562]
["bitfinex","SOLUSD",1674247094750,101.51666234,24.183,24.137,2.60562]
["bitfinex","SOLUSD",1674247094956,77.14391344,24.182,24.137,2.60562]
["bitfinex","SOLUSD",1674247095197,31.02,24.181,24.135,10.0]
["bitfinex","SOLUSD",1674247095386,37.96,24.18,24.136,2.60573]
["bitfinex","SOLUSD",1674247095597,31.02,24.179,24.136,2.60573]
["bitfinex","SOLUSD",1674247095822,20.96,24.178,24.136,2.60573]
["bitfinex","SOLUSD",1674247096014,31.03,24.177,24.136,2.60573]
["bitfinex","SOLUSD",1674247096223,20.96,24.176,24.136,2.60573]
["bitfinex","SOLUSD",1674247096455,31.03,24.175,24.136,2.60573]
["bitfinex","SOLUSD",1674247096651,20.0,24.174,24.136,2.60573]
["bitfinex","SOLUSD",1674247096978,78.79734946,24.173,24.136,2.60573]
["bitfinex","SOLUSD",1674247097191,20.0,24.172,24.123,10.0]
["bitfinex","SOLUSD",1674247097387,48.03,24.171,24.124,2.60702]
["bitfinex","SOLUSD",1674247097586,20.0,24.17,24.124,2.60702]
["bitfinex","SOLUSD",1674247097795,48.04,24.169,24.123,9.78858]
["bitfinex","SOLUSD",1674247098023,20.0,24.168,24.123,9.78858]
["bitfinex","SOLUSD",1674247098229,49.0,24.167,24.123,9.78858]
["bitfinex","SOLUSD",1674247098435,25.74623428,24.166,24.123,9.78858]
["bitfinex","SOLUSD",1674247098647,51.64691,24.165,24.123,9.78858]
["bitfinex","SOLUSD",1674247098843,22.64691,24.164,24.123,9.78858]
["bitfinex","SOLUSD",1674247099054,49.0,24.163,24.121,10.0]
["bitfinex","SOLUSD",1674247099268,49.0,24.163,24.12,10.0]
["bitfinex","SOLUSD",1674247099269,82.38814393,24.163,24.12,10.0]
["bitfinex","SOLUSD",1674247099501,173.95781524,24.162,24.12,10.0]
["bitfinex","SOLUSD",1674247099687,49.01,24.161,24.12,10.0]
["bitfinex","SOLUSD",1674247099903,20.0,24.16,24.12,10.0]
["bitfinex","SOLUSD",1674247100107,49.01,24.159,24.12,10.0]
["bitfinex","SOLUSD",1674247100436,43.75576951,24.158,24.104,10.0]
["bitfinex","SOLUSD",1674247100648,49.01,24.157,24.104,10.0]
["bitfinex","SOLUSD",1674247100872,30.0,24.156,24.104,10.0]
["bitfinex","SOLUSD",1674247101176,10.0,24.154,24.104,10.0]
["bitfinex","SOLUSD",1674247101396,68.06,24.153,24.104,10.0]
["bitfinex","SOLUSD",1674247101590,10.0,24.152,24.104,12.60919]
["bitfinex","SOLUSD",1674247101801,48.06,24.151,24.104,12.60919]
["bitfinex","SOLUSD",1674247102328,106.81792957,24.15,24.104,10.0]
["bitfinex","SOLUSD",1674247102541,31.06,24.149,24.105,2.60908]
["bitfinex","SOLUSD",1674247102861,10.0,24.148,24.105,2.60908]
["bitfinex","SOLUSD",1674247103065,31.06,24.147,24.105,2.60908]
["bitfinex","SOLUSD",1674247103272,90.11058011,24.147,24.105,2.60908]
["bitfinex","SOLUSD",1674247103478,59.05058011,24.146,24.105,2.60908]
["bitfinex","SOLUSD",1674247103686,61.07,24.145,24.105,2.60908]
["bitfinex","SOLUSD",1674247103896,17.0,24.144,24.105,2.60908]
["bitfinex","SOLUSD",1674247104122,52.03,24.143,24.097,10.0]
["bitfinex","SOLUSD",1674247104341,17.0,24.142,24.097,10.0]
["bitfinex","SOLUSD",1674247104524,32.03,24.141,24.097,12.60995]
["bitfinex","SOLUSD",1674247104885,47.0,24.14,24.097,12.60995]
["bitfinex","SOLUSD",1674247105076,32.03,24.139,24.097,12.60995]
["bitfinex","SOLUSD",1674247105288,20.0,24.138,24.097,10.0]
["bitfinex","SOLUSD",1674247105627,10.0,24.136,24.097,10.0]
["bitfinex","SOLUSD",1674247105810,52.04,24.135,24.098,2.60984]
["bitfinex","SOLUSD",1674247106020,52.04,24.135,24.088,10.0]
["bitfinex","SOLUSD",1674247106231,62.51724677,24.134,24.088,10.0]
["bitfinex","SOLUSD",1674247106455,52.04,24.133,24.089,2.61081]
["bitfinex","SOLUSD",1674247106665,114.55724677,24.133,24.089,2.61081]
["bitfinex","SOLUSD",1674247106877,62.51724677,24.132,24.089,2.61081]
["bitfinex","SOLUSD",1674247107179,69.85147726,24.131,24.089,2.61081]
["bitfinex","SOLUSD",1674247107387,38.76147726,24.131,24.091,4.21682147]
["bitfinex","SOLUSD",1674247107599,34.88309193,24.131,24.093,6.87428707]
["bitfinex","SOLUSD",1674247107828,31.08,24.132,24.095,5.67121511]
["bitfinex","SOLUSD",1674247108014,20.0,24.133,24.096,150.17005]
["bitfinex","SOLUSD",1674247108227,31.07,24.14,24.097,10.44410668]
["bitfinex","SOLUSD",1674247108450,31.07,24.146,24.101,10.0]
["bitfinex","SOLUSD",1674247108658,31.07,24.146,24.104,6.56676602]
["bitfinex","SOLUSD",1674247108866,31.06,24.151,24.107,6.3160069]
["bitfinex","SOLUSD",1674247109090,31.06,24.151,24.109,14.59785175]
["bitfinex","SOLUSD",1674247109301,31.06,24.153,24.112,4.15684419]
["bitfinex","SOLUSD",1674247109510,119.127,24.154,24.114,10.0]
["bitfinex","SOLUSD",1674247109699,119.127,24.154,24.116,130.81860923]
["bitfinex","SOLUSD",1674247109912,119.127,24.154,24.117,8.67009192]
["bitfinex","SOLUSD",1674247110133,119.127,24.154,24.119,6.72419788]
["bitfinex","SOLUSD",1674247110347,119.127,24.154,24.12,23.56746]
["bitfinex","SOLUSD",1674247110668,119.127,24.154,24.121,18.92105893]
["bitfinex","SOLUSD",1674247110863,31.05,24.161,24.122,3.56724]
["bitfinex","SOLUSD",1674247111070,117.9422,24.162,24.124,6.792179]
["bitfinex","SOLUSD",1674247111281,31.04,24.166,24.126,126.6]
["bitfinex","SOLUSD",1674247111505,34.88309193,24.161,24.128,4.33917177]
["bitfinex","SOLUSD",1674247111711,34.88309193,24.161,24.129,2.60648]
["bitfinex","SOLUSD",1674247111908,31.04,24.164,24.13,0.96]
["bitfinex","SOLUSD",1674247112120,31.04,24.164,24.131,2.60627]
["bitfinex","SOLUSD",1674247112321,31.04,24.168,24.132,0.96]
["bitfinex","SOLUSD",1674247112534,88.00192001,24.241,24.132,0.96]
["bitfinex","SOLUSD",1674247112535,31.03,24.172,24.133,2.60605]
["bitfinex","SOLUSD",1674247112761,31.03,24.172,24.134,0.96]
["bitfinex","SOLUSD",1674247112972,31.03,24.172,24.135,2.60584]
["bitfinex","SOLUSD",1674247113163,34.88309193,24.171,24.136,0.96]
["bitfinex","SOLUSD",1674247113374,33.75576951,24.178,24.137,0.60562]
["bitfinex","SOLUSD",1674247113375,31.03,24.17,24.137,0.60562]
["bitfinex","SOLUSD",1674247113583,20.0,24.169,24.137,0.60562]
["bitfinex","SOLUSD",1674247113813,31.04,24.168,24.133,20.0]
["bitfinex","SOLUSD",1674247114012,20.0,24.167,24.132,10.0]
["bitfinex","SOLUSD",1674247114229,31.04,24.166,24.132,10.0]
["bitfinex","SOLUSD",1674247114438,20.0,24.165,24.13,10.0]
["bitfinex","SOLUSD",1674247114642,59.0,24.164,24.13,10.0]
["bitfinex","SOLUSD",1674247114847,20.0,24.163,24.13,10.0]
["bitfinex","SOLUSD",1674247115056,31.05,24.162,24.13,10.0]
["bitfinex","SOLUSD",1674247115272,31.05,24.162,24.131,2.60627]
["bitfinex","SOLUSD",1674247115909,20.0,24.163,24.131,2.60627]
["bitfinex","SOLUSD",1674247116108,20.0,24.166,24.131,2.60627]
["bitfinex","SOLUSD",1674247116318,20.0,24.167,24.131,2.60627]
["bitfinex","SOLUSD",1674247116538,31.04,24.166,24.132,6.13396607]
["bitfinex","SOLUSD",1674247116762,20.0,24.165,24.133,22.60605]
["bitfinex","SOLUSD",1674247116948,20.0,24.167,24.134,8.93377484]
["bitfinex","SOLUSD",1674247117167,31.04,24.168,24.135,22.60584]
["bitfinex","SOLUSD",1674247117373,10.0,24.171,24.136,12.60573]
["bitfinex","SOLUSD",1674247117589,31.03,24.17,24.137,3.56562]
["bitfinex","SOLUSD",1674247117793,54.78576951,24.17,24.137,3.56562]
["bitfinex","SOLUSD",1674247118008,31.03,24.17,24.137,3.56562]
["bitfinex","SOLUSD",1674247118434,10.0,24.168,24.137,2.60562]
["bitfinex","SOLUSD",1674247118778,51.04,24.167,24.137,2.60562]
["bitfinex","SOLUSD",1674247118949,10.0,24.166,24.137,2.60562]
["bitfinex","SOLUSD",1674247119161,51.04,24.165,24.137,2.60562]
["bitfinex","SOLUSD",1674247119369,31.04,24.165,24.137,2.60562]
["bitfinex","SOLUSD",1674247119580,10.0,24.171,24.137,2.60562]
["bitfinex","SOLUSD",1674247119581,31.03,24.17,24.137,2.60562]
["bitfinex","SOLUSD",1674247119895,20.0,24.169,24.138,0.96]
["bitfinex","SOLUSD",1674247120106,31.04,24.168,24.138,0.96]
["bitfinex","SOLUSD",1674247120332,31.04,24.168,24.139,2.6054]
["bitfinex","SOLUSD",1674247120528,31.03,24.17,24.14,0.96]
["bitfinex","SOLUSD",1674247120744,39.93102793,24.178,24.141,2.60519]
["bitfinex","SOLUSD",1674247120951,10.0,24.179,24.141,2.60519]
["bitfinex","SOLUSD",1674247121273,31.01,24.191,24.142,158.63]
["bitfinex","SOLUSD",1674247121467,31.01,24.191,24.143,2.60497]
["bitfinex","SOLUSD",1674247121677,44.09102793,24.19,24.144,32.03]
["bitfinex","SOLUSD",1674247121887,31.01,24.189,24.145,2.60476]
["bitfinex","SOLUSD",1674247122121,65.10102793,24.189,24.145,2.60476]
["bitfinex","SOLUSD",1674247122439,34.09102793,24.188,24.145,2.60476]
["bitfinex","SOLUSD",1674247122747,77.80829673,24.188,24.146,31.07]
["bitfinex","SOLUSD",1674247122941,77.80829673,24.188,24.147,2.60454]
["bitfinex","SOLUSD",1674247122942,41.2433688,24.188,24.147,2.60454]
["bitfinex","SOLUSD",1674247123146,10.0,24.187,24.149,126.6]
["bitfinex","SOLUSD",1674247123357,10.0,24.187,24.15,33.66422]
["bitfinex","SOLUSD",1674247123679,10.0,24.187,24.151,23.56411]
["bitfinex","SOLUSD",1674247123995,10.0,24.195,24.152,170.264]
["bitfinex","SOLUSD",1674247124316,10.0,24.195,24.154,2.60379]
["bitfinex","SOLUSD",1674247124639,30.97,24.218,24.156,126.6]
["bitfinex","SOLUSD",1674247124831,266.13305381,24.243,24.155,53.18475741]
["bitfinex","SOLUSD",1674247124832,10.0,24.204,24.158,129.20336]
["bitfinex","SOLUSD",1674247125041,10.0,24.204,24.16,129.20314]
["bitfinex","SOLUSD",1674247125254,10.0,24.204,24.162,129.20292]
["bitfinex","SOLUSD",1674247125475,10.0,24.204,24.164,2.60271]
["bitfinex","SOLUSD",1674247125683,10.0,24.204,24.166,126.6]
["bitfinex","SOLUSD",1674247125902,10.0,24.204,24.168,126.6]
["bitfinex","SOLUSD",1674247126132,30.94,24.244,24.172,126.6]
["bitfinex","SOLUSD",1674247126318,18.2401259,24.207,24.204,10.0]
["bitfinex","SOLUSD",1674247126529,120.0,24.252,24.173,54.59174]
["bitfinex","SOLUSD",1674247126530,120.0,24.252,24.21,126.6]
["bitfinex","SOLUSD",1674247126740,120.0,24.264,24.234,8.2401259]
["bitfinex","SOLUSD",1674247126951,120.0,24.264,24.236,126.6]
["bitfinex","SOLUSD",1674247127161,120.0,24.264,24.239,5.00231172]
["bitfinex","SOLUSD",1674247127356,2.0,24.261,24.24,50.45]
["bitfinex","SOLUSD",1674247127703,2.0,24.261,24.241,5.18877316]
["bitfinex","SOLUSD",1674247127888,120.0,24.272,24.261,2.0]
["bitfinex","SOLUSD",1674247128099,120.0,24.281,24.263,2.0]
["bitfinex","SOLUSD",1674247128326,76.89,24.281,24.264,30.28]
["bitfinex","SOLUSD",1674247128520,89.8103259,24.294,24.265,4.40651079]
["bitfinex","SOLUSD",1674247128731,45.85249718,24.294,24.286,61.12047296]
["bitfinex","SOLUSD",1674247128956,22.48539718,24.294,24.287,30.25]
["bitfinex","SOLUSD",1674247129160,22.48539718,24.294,24.288,4.62844622]
["bitfinex","SOLUSD",1674247129375,10.0,24.293,24.288,4.62844622]
["bitfinex","SOLUSD",1674247129697,10.0,24.293,24.289,41.48486521]
["bitfinex","SOLUSD",1674247129895,22.48539718,24.294,24.285,7.34282153]
["bitfinex","SOLUSD",1674247130106,22.48539718,24.294,24.284,116.6]
["bitfinex","SOLUSD",1674247130306,22.48539718,24.294,24.282,46.4379671]
["bitfinex","SOLUSD",1674247130513,22.48539718,24.294,24.285,41.46490521]
["bitfinex","SOLUSD",1674247130731,30.82,24.34,24.286,2.58963]
["bitfinex","SOLUSD",1674247130952,115.3724,24.361,24.286,2.58963]
["bitfinex","SOLUSD",1674247131161,112.7038,24.362,24.286,2.58963]
["bitfinex","SOLUSD",1674247131162,112.7038,24.362,24.287,29.78]
["bitfinex","SOLUSD",1674247131380,112.7038,24.362,24.288,7.70497442]
["bitfinex","SOLUSD",1674247131564,30.79,24.361,24.289,32.36931]
["bitfinex","SOLUSD",1674247131775,10.0,24.334,24.291,6.0448407]
["bitfinex","SOLUSD",1674247131988,120.0,24.302,24.292,22.58899]
["bitfinex","SOLUSD",1674247132199,10.0,24.334,24.293,2.58889]
["bitfinex","SOLUSD",1674247132414,10.0,24.334,24.295,4.27877622]
["bitfinex","SOLUSD",1674247132629,10.0,24.334,24.296,32.35857]
["bitfinex","SOLUSD",1674247132950,10.0,24.334,24.297,2.58846]
["bitfinex","SOLUSD",1674247133559,10.0,24.334,24.298,0.96]
["bitfinex","SOLUSD",1674247133775,10.0,24.334,24.287,5.6541954]
["bitfinex","SOLUSD",1674247134198,30.85,24.317,24.287,5.6541954]
["bitfinex","SOLUSD",1674247134409,29.35,24.317,24.285,10.0]
["bitfinex","SOLUSD",1674247134618,29.35,24.317,24.267,10.0]
["bitfinex","SOLUSD",1674247135041,120.0,24.297,24.267,10.0]
["bitfinex","SOLUSD",1674247135258,30.87,24.296,24.267,10.0]
["bitfinex","SOLUSD",1674247135894,30.87,24.296,24.252,126.6]
["bitfinex","SOLUSD",1674247135895,23.75576951,24.295,24.252,126.6]
["bitfinex","SOLUSD",1674247136107,30.88,24.294,24.252,126.6]
["bitfinex","SOLUSD",1674247136295,30.86,24.304,24.252,126.6]
["bitfinex","SOLUSD",1674247136506,20.96,24.303,24.241,10.0]
["bitfinex","SOLUSD",1674247136731,30.87,24.302,24.241,10.0]
["bitfinex","SOLUSD",1674247136931,6.80251506,24.301,24.241,10.0]
["bitfinex","SOLUSD",1674247137138,51.83,24.3,24.206,69.83053089]
["bitfinex","SOLUSD",1674247137362,30.87,24.299,24.224,48.38121419]
["bitfinex","SOLUSD",1674247137681,30.87,24.3,24.294,9.78878]
["bitfinex","SOLUSD",1674247137892,30.86,24.307,24.294,9.5786]
["bitfinex","SOLUSD",1674247138099,7.54269822,24.306,24.226,69.60345036]
["bitfinex","SOLUSD",1674247138317,30.86,24.305,24.23,69.46405623]
["bitfinex","SOLUSD",1674247138641,7.16052065,24.304,24.232,69.04601062]
["bitfinex","SOLUSD",1674247138831,30.86,24.303,24.232,69.04601062]
["bitfinex","SOLUSD",1674247139049,28.94863135,24.308,24.263,10.0]
["bitfinex","SOLUSD",1674247139354,118.9527,24.335,24.263,10.0]
["bitfinex","SOLUSD",1674247139355,33.50691,24.307,24.263,10.0]
["bitfinex","SOLUSD",1674247139567,30.86,24.307,24.263,10.0]
["bitfinex","SOLUSD",1674247139771,118.9527,24.335,24.23,5.11706583]
["bitfinex","SOLUSD",1674247139772,39.73773869,24.31,24.23,5.11706583]
["bitfinex","SOLUSD",1674247139983,47.54856645,24.317,24.116,1235.2]
["bitfinex","SOLUSD",1674247139984,75.99274324,24.309,24.207,69.84917186]
["bitfinex","SOLUSD",1674247140180,4.04690702,24.305,24.256,10.0]
["bitfinex","SOLUSD",1674247140392,7.18357589,24.303,24.21,76.38640631]
["bitfinex","SOLUSD",1674247140612,10.0,24.255,24.202,69.40836841]
["bitfinex","SOLUSD",1674247140825,30.93,24.254,24.2,69.91954392]
["bitfinex","SOLUSD",1674247141041,30.93,24.254,24.153,5.59829685]
["bitfinex","SOLUSD",1674247141042,4.51809968,24.299,24.146,31.07]
["bitfinex","SOLUSD",1674247141245,87.55874134,24.253,24.238,10.0]
["bitfinex","SOLUSD",1674247141565,7.5129834,24.251,24.147,6.89793602]
["bitfinex","SOLUSD",1674247141772,30.93,24.25,24.209,0.00270563]
["bitfinex","SOLUSD",1674247141988,46.04314564,24.265,24.209,0.00270563]
["bitfinex","SOLUSD",1674247141989,30.92,24.256,24.209,0.00270563]
["bitfinex","SOLUSD",1674247142201,30.92,24.257,24.224,10.0]
["bitfinex","SOLUSD",1674247142434,30.92,24.257,24.209,0.00270563]
["bitfinex","SOLUSD",1674247142829,30.92,24.257,24.21,41.53514161]
["bitfinex","SOLUSD",1674247143054,30.92,24.257,24.209,0.00270563]
["bitfinex","SOLUSD",1674247143592,38.49047739,24.256,24.209,0.00270563]
["bitfinex","SOLUSD",1674247143778,30.93,24.255,24.227,10.0]
["bitfinex","SOLUSD",1674247143985,30.92,24.257,24.227,10.0]
["bitfinex","SOLUSD",1674247144633,37.01920549,24.257,24.227,10.0]
["bitfinex","SOLUSD",1674247144830,4.67200981,24.256,24.209,0.00270563]
["bitfinex","SOLUSD",1674247145041,7.15492343,24.254,24.209,0.00270563]
["bitfinex","SOLUSD",1674247145246,10.0,24.226,24.209,0.00270563]
["bitfinex","SOLUSD",1674247145463,50.96,24.225,24.209,0.00270563]
["bitfinex","SOLUSD",1674247145668,50.96,24.225,24.152,31.06]
["bitfinex","SOLUSD",1674247145885,17.0,24.224,24.153,7.30086552]
["bitfinex","SOLUSD",1674247146087,5.60790181,24.222,24.157,10.0]
["bitfinex","SOLUSD",1674247146311,5.60790181,24.222,24.136,4.15699121]
["bitfinex","SOLUSD",1674247146312,6.87931294,24.22,24.146,31.07]
["bitfinex","SOLUSD",1674247146533,5.14599375,24.218,24.147,5.70919841]
["bitfinex","SOLUSD",1674247146841,5.14599375,24.218,24.092,110.928]
["bitfinex","SOLUSD",1674247146842,5.67351965,24.216,24.129,7.02281103]
["bitfinex","SOLUSD",1674247147051,4.29248323,24.214,24.147,10.0]
["bitfinex","SOLUSD",1674247147249,4.29248323,24.214,24.147,9.5]
["bitfinex","SOLUSD",1674247147250,30.98,24.213,24.147,9.5]
["bitfinex","SOLUSD",1674247147469,7.14074894,24.212,24.147,9.5]
["bitfinex","SOLUSD",1674247147787,7.17044535,24.21,24.147,9.5]
["bitfinex","SOLUSD",1674247147981,50.98,24.211,24.147,9.5]
["bitfinex","SOLUSD",1674247147982,5.17828856,24.208,24.151,10.0]
["bitfinex","SOLUSD",1674247148185,7.77808203,24.206,24.151,10.0]
["bitfinex","SOLUSD",1674247148398,5.95571741,24.204,24.151,10.0]
["bitfinex","SOLUSD",1674247148607,4.00700034,24.202,24.151,10.0]
["bitfinex","SOLUSD",1674247148826,4.92943604,24.2,24.151,10.0]
["bitfinex","SOLUSD",1674247149029,7.24778939,24.198,24.153,10.0]
["bitfinex","SOLUSD",1674247149249,7.24778939,24.198,24.078,120.0]
["bitfinex","SOLUSD",1674247149250,11.0,24.145,24.098,31.13]
["bitfinex","SOLUSD",1674247149461,31.07,24.144,24.093,31.13]
["bitfinex","SOLUSD",1674247149671,31.07,24.144,24.043,69.12738289]
["bitfinex","SOLUSD",1674247149672,20.0,24.143,24.092,31.14]
["bitfinex","SOLUSD",1674247149889,31.07,24.142,24.092,31.14]
["bitfinex","SOLUSD",1674247150201,31.07,24.142,24.064,31.17]
["bitfinex","SOLUSD",1674247150202,20.0,24.141,24.064,31.17]
["bitfinex","SOLUSD",1674247150420,31.07,24.14,24.064,31.17]
["bitfinex","SOLUSD",1674247150633,20.0,24.139,24.064,31.17]
["bitfinex","SOLUSD",1674247150941,20.0,24.139,24.088,21.87552377]
["bitfinex","SOLUSD",1674247150942,31.08,24.138,24.088,21.87552377]
["bitfinex","SOLUSD",1674247151160,20.0,24.137,24.088,21.87552377]
["bitfinex","SOLUSD",1674247151345,20.0,24.137,24.064,31.17]
["bitfinex","SOLUSD",1674247151346,4.79437437,24.135,24.064,31.17]
["bitfinex","SOLUSD",1674247151550,17.0,24.134,24.065,7.74921335]
["bitfinex","SOLUSD",1674247151765,52.44470743,24.14,24.092,4.56747106]
["bitfinex","SOLUSD",1674247151976,5.79804589,24.174,24.094,7.77932827]
["bitfinex","SOLUSD",1674247152202,4.93351776,24.172,24.146,10.0]
["bitfinex","SOLUSD",1674247152405,5.7187473,24.17,24.093,54.6088947]
["bitfinex","SOLUSD",1674247152623,31.03,24.171,24.056,36.36037879]
["bitfinex","SOLUSD",1674247152624,10.0,24.126,24.056,36.36037879]
["bitfinex","SOLUSD",1674247152828,10.0,24.145,24.056,36.36037879]
["bitfinex","SOLUSD",1674247153026,31.07,24.144,24.092,54.6088947]
["bitfinex","SOLUSD",1674247153236,4.92696627,24.164,24.093,31.13]
["bitfinex","SOLUSD",1674247153457,34.75666885,24.144,24.096,10.0]
["bitfinex","SOLUSD",1674247153672,31.72814552,24.143,24.096,10.0]
["bitfinex","SOLUSD",1674247153891,31.07,24.142,24.097,31.13]
["bitfinex","SOLUSD",1674247154084,6.3422824,24.161,24.097,31.13]
["bitfinex","SOLUSD",1674247154286,38.31481218,24.141,24.096,10.0]
["bitfinex","SOLUSD",1674247154509,31.07,24.14,24.096,10.0]
["bitfinex","SOLUSD",1674247154712,6.63615512,24.139,24.096,10.0]
["bitfinex","SOLUSD",1674247154915,58.19768236,24.139,24.102,10.0]
["bitfinex","SOLUSD",1674247155126,31.14962818,24.138,24.102,10.0]
["bitfinex","SOLUSD",1674247155549,31.08,24.137,24.102,10.0]
["bitfinex","SOLUSD",1674247155778,7.35040171,24.136,24.102,10.0]
["bitfinex","SOLUSD",1674247156092,31.08,24.135,24.102,10.0]
["bitfinex","SOLUSD",1674247156287,17.0,24.134,24.102,10.0]
["bitfinex","SOLUSD",1674247156499,48.12002042,24.134,24.102,10.0]
["bitfinex","SOLUSD",1674247156722,31.02490376,24.133,24.102,10.0]
["bitfinex","SOLUSD",1674247157035,17.0,24.132,24.102,10.0]
["bitfinex","SOLUSD",1674247157240,2.64691,24.131,24.102,10.0]
["bitfinex","SOLUSD",1674247157450,33.73954376,24.131,24.102,10.0]
["bitfinex","SOLUSD",1674247157666,32.40112709,24.13,24.102,10.0]
["bitfinex","SOLUSD",1674247157859,50.73691,24.129,24.102,10.0]
["bitfinex","SOLUSD",1674247158070,2.64691,24.128,24.102,10.0]
["bitfinex","SOLUSD",1674247158280,34.32409309,24.128,24.102,10.0]
["bitfinex","SOLUSD",1674247158505,31.67718309,24.127,24.102,10.0]
["bitfinex","SOLUSD",1674247158723,2.64691,24.126,24.102,10.0]
["bitfinex","SOLUSD",1674247159127,2.64691,24.126,24.103,31.12]
["bitfinex","SOLUSD",1674247159350,0.00091,24.126,24.103,56.11716819]
["bitfinex","SOLUSD",1674247159540,2.64691,24.13,24.104,70.84847359]
["bitfinex","SOLUSD",1674247159752,2.64691,24.13,24.106,6.65593978]
["bitfinex","SOLUSD",1674247159973,0.00091,24.13,24.107,68.12]
["bitfinex","SOLUSD",1674247160184,2.64691,24.136,24.107,138.96847359]
["bitfinex","SOLUSD",1674247160394,2.64691,24.136,24.108,74.18594771]
["bitfinex","SOLUSD",1674247160607,10.0,24.137,24.109,48.11]
["bitfinex","SOLUSD",1674247160818,10.0,24.137,24.11,20.0]
["bitfinex","SOLUSD",1674247161025,10.0,24.137,24.112,4.48753158]
["bitfinex","SOLUSD",1674247161351,9.5,24.14,24.114,4.8270536]
["bitfinex","SOLUSD",1674247161664,10.0,24.162,24.143,30.61564249]
["bitfinex","SOLUSD",1674247161863,10.0,24.162,24.145,7.84642334]
["bitfinex","SOLUSD",1674247162068,10.0,24.162,24.146,31.07]
["bitfinex","SOLUSD",1674247162283,10.0,24.17,24.146,31.07]
["bitfinex","SOLUSD",1674247162284,10.0,24.17,24.147,25.96177448]
["bitfinex","SOLUSD",1674247162487,10.0,24.17,24.148,31.06]
["bitfinex","SOLUSD",1674247162698,10.0,24.17,24.143,30.61564249]
["bitfinex","SOLUSD",1674247162908,2.64691,24.169,24.143,30.61564249]
["bitfinex","SOLUSD",1674247163123,10.0,24.17,24.144,31.07]
["bitfinex","SOLUSD",1674247163664,10.0,24.17,24.146,5.4978044]
["bitfinex","SOLUSD",1674247163869,10.0,24.17,24.147,31.07]
["bitfinex","SOLUSD",1674247164191,9.5,24.17,24.148,20.0]
["bitfinex","SOLUSD",1674247164504,9.5,24.17,24.149,48.06]
["bitfinex","SOLUSD",1674247164717,9.5,24.17,24.143,30.61564249]
["bitfinex","SOLUSD",1674247164933,9.5,24.17,24.144,20.0]
["bitfinex","SOLUSD",1674247164934,2.64691,24.169,24.144,20.0]
["bitfinex","SOLUSD",1674247165471,31.20637567,24.169,24.143,30.61564249]
["bitfinex","SOLUSD",1674247165769,10.0,24.165,24.144,31.07]
["bitfinex","SOLUSD",1674247166175,10.0,24.165,24.144,35.37719087]
["bitfinex","SOLUSD",1674247166386,10.0,24.165,24.144,31.07]
["bitfinex","SOLUSD",1674247166600,10.0,24.166,24.144,31.07]
["bitfinex","SOLUSD",1674247166807,9.0,24.17,24.144,31.07]
["bitfinex","SOLUSD",1674247167019,9.0,24.17,24.145,17.0]
["bitfinex","SOLUSD",1674247167227,9.0,24.17,24.146,31.07]
["bitfinex","SOLUSD",1674247167442,9.0,24.17,24.147,17.0]
["bitfinex","SOLUSD",1674247167646,35.23279901,24.169,24.148,31.06]
["bitfinex","SOLUSD",1674247167861,9.0,24.17,24.148,20.0]
["bitfinex","SOLUSD",1674247168080,9.0,24.17,24.144,31.07]
["bitfinex","SOLUSD",1674247168272,35.23279901,24.177,24.145,20.0]
["bitfinex","SOLUSD",1674247168483,35.23279901,24.176,24.144,31.07]
["bitfinex","SOLUSD",1674247168815,2.64691,24.175,24.145,10.0]
["bitfinex","SOLUSD",1674247169447,32.91872101,24.174,24.145,10.0]
["bitfinex","SOLUSD",1674247169644,2.64691,24.173,24.145,10.0]
["bitfinex","SOLUSD",1674247170183,10.0,24.168,24.145,10.0]
["bitfinex","SOLUSD",1674247170925,35.56563101,24.167,24.145,10.0]
["bitfinex","SOLUSD",1674247171229,10.0,24.168,24.148,10.0]
["bitfinex","SOLUSD",1674247171421,31.01,24.19,24.148,10.0]
["bitfinex","SOLUSD",1674247171635,118.2656,24.191,24.148,10.0]
["bitfinex","SOLUSD",1674247171636,31.55660767,24.178,24.149,31.06]
["bitfinex","SOLUSD",1674247171843,10.0,24.192,24.149,31.06]
["bitfinex","SOLUSD",1674247172072,10.0,24.173,24.148,10.0]
["bitfinex","SOLUSD",1674247172264,10.0,24.173,24.149,68.06]
["bitfinex","SOLUSD",1674247172474,2.64691,24.191,24.149,68.06]
["bitfinex","SOLUSD",1674247172697,10.0,24.192,24.149,113.57723565]
["bitfinex","SOLUSD",1674247172898,37.60535967,24.19,24.149,70.66433]
["bitfinex","SOLUSD",1674247173113,37.60535967,24.19,24.15,48.12145565]
["bitfinex","SOLUSD",1674247173315,10.0,24.192,24.151,70.66411]
["bitfinex","SOLUSD",1674247173524,10.0,24.192,24.151,67.56]
["bitfinex","SOLUSD",1674247173740,10.0,24.192,24.152,2.604]
["bitfinex","SOLUSD",1674247173958,10.0,24.192,24.153,31.06]
["bitfinex","SOLUSD",1674247174169,10.0,24.192,24.154,19.60379]
["bitfinex","SOLUSD",1674247174367,10.0,24.192,24.155,33.66368]
["bitfinex","SOLUSD",1674247174577,10.0,24.204,24.155,33.66368]
["bitfinex","SOLUSD",1674247174578,10.0,24.204,24.156,19.60357]
["bitfinex","SOLUSD",1674247174790,10.0,24.204,24.157,33.65346]
["bitfinex","SOLUSD",1674247174791,10.0,24.175,24.157,33.65346]
["bitfinex","SOLUSD",1674247175118,10.0,24.204,24.158,2.60336]
["bitfinex","SOLUSD",1674247175310,10.0,24.204,24.159,31.05]
["bitfinex","SOLUSD",1674247175746,10.0,24.172,24.159,31.05]
["bitfinex","SOLUSD",1674247175952,10.0,24.204,24.159,51.69428349]
["bitfinex","SOLUSD",1674247176184,7.5,24.204,24.16,81.16732994]
["bitfinex","SOLUSD",1674247176370,2.64691,24.203,24.16,31.05]
["bitfinex","SOLUSD",1674247176702,10.0,24.167,24.153,7.57715318]
["bitfinex","SOLUSD",1674247176888,2.64691,24.203,24.155,6.584254]
["bitfinex","SOLUSD",1674247177098,7.5,24.204,24.157,6.18535856]
["bitfinex","SOLUSD",1674247177321,7.5,24.204,24.159,133.42904855]
["bitfinex","SOLUSD",1674247177631,10.0,24.188,24.161,5.41976091]
["bitfinex","SOLUSD",1674247177847,10.0,24.188,24.162,51.05]
["bitfinex","SOLUSD",1674247178058,10.0,24.188,24.163,4.3792884]
["bitfinex","SOLUSD",1674247178252,7.5,24.204,24.165,4.46404261]
["bitfinex","SOLUSD",1674247178459,7.5,24.204,24.167,7.52760967]
["bitfinex","SOLUSD",1674247178689,7.5,24.204,24.169,5.24256831]
["bitfinex","SOLUSD",1674247178905,7.5,24.204,24.171,7.32974024]
["bitfinex","SOLUSD",1674247179234,7.5,24.204,24.172,20.0]
["bitfinex","SOLUSD",1674247179530,7.5,24.204,24.103,130.0]
["bitfinex","SOLUSD",1674247179531,7.5,24.204,24.162,7.62249459]
["bitfinex","SOLUSD",1674247179745,53.63691,24.203,24.152,7.6263298]
["bitfinex","SOLUSD",1674247179961,33.63691,24.203,24.154,7.90695878]
["bitfinex","SOLUSD",1674247180175,2.64691,24.203,24.155,33.66368]
["bitfinex","SOLUSD",1674247180373,30.98,24.215,24.156,7.37686025]
["bitfinex","SOLUSD",1674247180582,2.64691,24.214,24.158,4.70303611]
["bitfinex","SOLUSD",1674247180915,2.64691,24.214,24.157,33.65346]
["bitfinex","SOLUSD",1674247180916,30.98,24.213,24.16,5.6304877]
["bitfinex","SOLUSD",1674247181124,2.64691,24.214,24.162,7.95853185]
["bitfinex","SOLUSD",1674247181311,2.64691,24.214,24.164,5.93729573]
["bitfinex","SOLUSD",1674247181535,10.0,24.216,24.166,5.88346773]
["bitfinex","SOLUSD",1674247181741,10.0,24.216,24.165,53.6426]
["bitfinex","SOLUSD",1674247181742,10.0,24.216,24.168,6.12108612]
["bitfinex","SOLUSD",1674247182070,2.64691,24.215,24.17,7.7688576]
["bitfinex","SOLUSD",1674247182260,33.62691,24.215,24.171,20.0]
["bitfinex","SOLUSD",1674247182478,10.0,24.212,24.17,7.7688576]
["bitfinex","SOLUSD",1674247182688,33.62691,24.211,24.17,7.7688576]
["bitfinex","SOLUSD",1674247182890,10.0,24.212,24.165,5.95585723]
["bitfinex","SOLUSD",1674247182891,2.64691,24.21,24.165,5.95585723]
["bitfinex","SOLUSD",1674247183103,2.64691,24.21,24.167,4.70270439]
["bitfinex","SOLUSD",1674247183310,10.0,24.202,24.161,80.14103349]
["bitfinex","SOLUSD",1674247183523,10.0,24.202,24.162,5.34976079]
["bitfinex","SOLUSD",1674247183735,10.0,24.202,24.164,5.71344804]
["bitfinex","SOLUSD",1674247183946,10.0,24.202,24.165,31.04]
["bitfinex","SOLUSD",1674247184162,10.0,24.202,24.16,10.0]
["bitfinex","SOLUSD",1674247184163,10.0,24.202,24.162,14.82255267]
["bitfinex","SOLUSD",1674247184469,10.0,24.202,24.164,5.27709207]
["bitfinex","SOLUSD",1674247184693,10.0,24.202,24.166,6.85718266]
["bitfinex","SOLUSD",1674247184895,10.0,24.202,24.162,10.0]
["bitfinex","SOLUSD",1674247184896,10.0,24.202,24.169,10.0]
["bitfinex","SOLUSD",1674247185523,10.0,24.202,24.171,5.03082362]
["bitfinex","SOLUSD",1674247185733,10.0,24.202,24.172,31.03]
["bitfinex","SOLUSD",1674247185954,10.0,24.202,24.173,26.32881637]
["bitfinex","SOLUSD",1674247186182,10.0,24.202,24.175,6.53843253]
["bitfinex","SOLUSD",1674247186379,10.0,24.202,24.177,7.50423897]
["bitfinex","SOLUSD",1674247186569,10.0,24.202,24.178,20.0]
["bitfinex","SOLUSD",1674247186993,10.0,24.202,24.178,27.83080321]
["bitfinex","SOLUSD",1674247187446,36.38315103,24.201,24.171,5.24447682]
["bitfinex","SOLUSD",1674247187634,36.38315103,24.201,24.17,10.0]
["bitfinex","SOLUSD",1674247188574,36.38315103,24.201,24.17,16.87655059]
["bitfinex","SOLUSD",1674247188781,40.98,24.21,24.17,16.87655059]
["bitfinex","SOLUSD",1674247188995,10.0,24.21,24.171,7.39543146]
["bitfinex","SOLUSD",1674247189220,10.0,24.21,24.173,4.11985854]
["bitfinex","SOLUSD",1674247189405,10.0,24.21,24.174,31.03]
["bitfinex","SOLUSD",1674247189614,10.0,24.21,24.175,4.56505956]
["bitfinex","SOLUSD",1674247189824,10.0,24.21,24.177,5.0820563]
["bitfinex","SOLUSD",1674247190048,10.0,24.21,24.179,7.46333679]
["bitfinex","SOLUSD",1674247190261,10.0,24.228,24.181,6.74099965]
["bitfinex","SOLUSD",1674247190473,10.0,24.228,24.183,7.07683745]
["bitfinex","SOLUSD",1674247190689,10.0,24.228,24.185,4.28068171]
["bitfinex","SOLUSD",1674247190873,10.0,24.228,24.186,31.02]
["bitfinex","SOLUSD",1674247191083,10.0,24.228,24.188,6.32690878]
["bitfinex","SOLUSD",1674247191314,10.0,24.228,24.19,6.46596838]
["bitfinex","SOLUSD",1674247191526,10.0,24.228,24.189,194.61]
["bitfinex","SOLUSD",1674247191527,10.0,24.228,24.192,5.39165577]
["bitfinex","SOLUSD",1674247191732,10.0,24.2,24.193,53.60959]
["bitfinex","SOLUSD",1674247191947,10.0,24.228,24.202,15.58917644]
["bitfinex","SOLUSD",1674247192178,10.0,24.228,24.204,4.93327576]
["bitfinex","SOLUSD",1674247192386,10.0,24.228,24.205,30.99]
["bitfinex","SOLUSD",1674247192597,10.0,24.209,24.207,4.50078665]
["bitfinex","SOLUSD",1674247192791,10.0,24.228,24.208,33.58798]
["bitfinex","SOLUSD",1674247193005,10.0,24.234,24.21,6.40108023]
["bitfinex","SOLUSD",1674247193204,10.0,24.234,24.212,5.09650268]
["bitfinex","SOLUSD",1674247193419,10.0,24.234,24.214,6.94268711]
["bitfinex","SOLUSD",1674247193630,9.0,24.236,24.215,53.57723]
["bitfinex","SOLUSD",1674247193852,21.73523552,24.345,24.216,126.6]
["bitfinex","SOLUSD",1674247193853,30.89,24.283,24.216,126.6]
["bitfinex","SOLUSD",1674247194061,30.89,24.283,24.218,5.4400858]
["bitfinex","SOLUSD",1674247194281,10.0,24.232,24.219,53.5668]
["bitfinex","SOLUSD",1674247194499,7.5,24.243,24.221,7.51465249]
["bitfinex","SOLUSD",1674247194683,30.89,24.283,24.222,53.56648]
["bitfinex","SOLUSD",1674247194893,2.64691,24.282,24.223,8.1225745]
["bitfinex","SOLUSD",1674247195204,2.64691,24.282,24.224,53.56626]
["bitfinex","SOLUSD",1674247195418,89.7865,24.284,24.225,2.59616]
["bitfinex","SOLUSD",1674247195633,89.7865,24.284,24.227,126.6]
["bitfinex","SOLUSD",1674247195634,23.75576951,24.283,24.227,126.6]
["bitfinex","SOLUSD",1674247195960,30.89,24.282,24.228,70.55583]
["bitfinex","SOLUSD",1674247196169,30.89,24.282,24.229,20.0]
["bitfinex","SOLUSD",1674247196366,54.64576951,24.282,24.228,2.59583]
["bitfinex","SOLUSD",1674247196898,32.91229437,24.281,24.228,2.59583]
["bitfinex","SOLUSD",1674247197091,10.0,24.267,24.228,2.59583]
["bitfinex","SOLUSD",1674247197308,30.91,24.266,24.228,2.59583]
["bitfinex","SOLUSD",1674247197622,53.72562771,24.265,24.228,2.59583]
["bitfinex","SOLUSD",1674247197833,28.42,24.264,24.208,30.99]
["bitfinex","SOLUSD",1674247198043,76.21342689,24.265,24.209,2.59787]
["bitfinex","SOLUSD",1674247198260,33.05082237,24.263,24.211,126.6]
["bitfinex","SOLUSD",1674247198477,10.0,24.267,24.212,33.57755]
["bitfinex","SOLUSD",1674247198699,12.64691,24.267,24.212,33.57755]
["bitfinex","SOLUSD",1674247198893,12.64691,24.267,24.216,10.0]
["bitfinex","SOLUSD",1674247199110,2.64691,24.266,24.217,50.98]
["bitfinex","SOLUSD",1674247199513,2.64691,24.266,24.218,143.6]
["bitfinex","SOLUSD",1674247199737,2.64691,24.266,24.219,50.97]
["bitfinex","SOLUSD",1674247199952,2.64691,24.266,24.22,17.0]
["bitfinex","SOLUSD",1674247200138,2.64691,24.266,24.222,126.6]
["bitfinex","SOLUSD",1674247200351,10.0,24.267,24.222,126.6]
["bitfinex","SOLUSD",1674247200352,10.0,24.282,24.223,67.97]
["bitfinex","SOLUSD",1674247200572,36.86415571,24.276,24.223,77.97]
["bitfinex","SOLUSD",1674247200789,2.64691,24.275,24.224,126.6]
["bitfinex","SOLUSD",1674247201111,10.0,24.282,24.225,50.97]
["bitfinex","SOLUSD",1674247201420,36.86415571,24.279,24.226,12.59605]
["bitfinex","SOLUSD",1674247201637,33.53691,24.281,24.227,2.59594]
["bitfinex","SOLUSD",1674247201823,126.6,24.28,24.227,2.59594]
["bitfinex","SOLUSD",1674247202028,30.9,24.279,24.227,2.59594]
["bitfinex","SOLUSD",1674247202243,0.96,24.278,24.227,2.59594]
["bitfinex","SOLUSD",1674247202478,126.6,24.276,24.227,2.59594]
["bitfinex","SOLUSD",1674247202663,47.9,24.275,24.227,2.59594]
["bitfinex","SOLUSD",1674247202891,5.84964724,24.274,24.227,2.59594]
["bitfinex","SOLUSD",1674247203216,10.0,24.264,24.227,2.59594]
["bitfinex","SOLUSD",1674247203526,68.88,24.263,24.227,2.59594]
["bitfinex","SOLUSD",1674247203713,68.88,24.263,24.221,10.0]
["bitfinex","SOLUSD",1674247203714,131.26785718,24.262,24.221,10.0]
["bitfinex","SOLUSD",1674247203927,6.05996317,24.26,24.213,10.0]
["bitfinex","SOLUSD",1674247204142,10.0,24.221,24.214,2.59733]
["bitfinex","SOLUSD",1674247204364,51.93,24.22,24.19,10.0]
["bitfinex","SOLUSD",1674247204573,17.0,24.219,24.19,10.0]
["bitfinex","SOLUSD",1674247204788,22.59733,24.209,24.19,10.0]
["bitfinex","SOLUSD",1674247205098,68.95,24.208,24.19,10.0]
["bitfinex","SOLUSD",1674247205508,34.18558709,24.207,24.19,10.0]
["bitfinex","SOLUSD",1674247205833,179.9185,24.206,24.19,10.0]
["bitfinex","SOLUSD",1674247206263,210.40657292,24.206,24.124,43.11]
["bitfinex","SOLUSD",1674247206575,210.40657292,24.206,24.128,7.26280509]
["bitfinex","SOLUSD",1674247206784,31.96102483,24.205,24.13,8.76111129]
["bitfinex","SOLUSD",1674247206999,30.99,24.204,24.132,7.53750605]
["bitfinex","SOLUSD",1674247207194,30.99,24.204,24.134,7.68033686]
["bitfinex","SOLUSD",1674247207395,110.9685,24.206,24.136,10.39133693]
["bitfinex","SOLUSD",1674247207612,110.9685,24.206,24.138,132.0084306]
["bitfinex","SOLUSD",1674247207826,30.99,24.205,24.14,5.86864071]
["bitfinex","SOLUSD",1674247208045,17.0,24.204,24.142,5.2553959]
["bitfinex","SOLUSD",1674247208259,33.63691,24.203,24.144,6.04871866]
["bitfinex","SOLUSD",1674247208465,19.64691,24.202,24.146,6.39642837]
["bitfinex","SOLUSD",1674247208662,33.64691,24.201,24.148,7.0366456]
["bitfinex","SOLUSD",1674247208877,33.64691,24.201,24.147,31.07]
["bitfinex","SOLUSD",1674247208878,19.64691,24.2,24.143,4.0845579]
["bitfinex","SOLUSD",1674247209205,53.64691,24.199,24.128,4.2925915]
["bitfinex","SOLUSD",1674247209398,20.60691,24.198,24.13,7.20900435]
["bitfinex","SOLUSD",1674247209609,20.60691,24.198,24.132,4.77034876]
["bitfinex","SOLUSD",1674247209610,53.64691,24.197,24.132,4.77034876]
["bitfinex","SOLUSD",1674247209929,19.64691,24.196,24.145,10.0]
["bitfinex","SOLUSD",1674247210151,33.64691,24.195,24.145,10.0]
["bitfinex","SOLUSD",1674247210339,2.64691,24.193,24.145,10.0]
["bitfinex","SOLUSD",1674247210548,31.97,24.192,24.145,10.0]
["bitfinex","SOLUSD",1674247210759,2.64691,24.19,24.145,10.0]
["bitfinex","SOLUSD",1674247210993,31.01,24.189,24.145,10.0]
["bitfinex","SOLUSD",1674247211200,2.64691,24.188,24.147,7.81061431]
["bitfinex","SOLUSD",1674247211391,2.64691,24.188,24.149,6.78578873]
["bitfinex","SOLUSD",1674247211817,2.64691,24.188,24.151,6.9100492]
["bitfinex","SOLUSD",1674247212027,2.64691,24.188,24.152,20.0]
["bitfinex","SOLUSD",1674247212233,2.64691,24.188,24.154,6.74400358]
["bitfinex","SOLUSD",1674247212565,36.35630795,24.188,24.152,20.0]
["bitfinex","SOLUSD",1674247212774,36.35630795,24.188,24.146,51.07]
["bitfinex","SOLUSD",1674247212965,2.64691,24.188,24.147,4.77164525]
["bitfinex","SOLUSD",1674247213176,2.64691,24.188,24.148,31.06]
["bitfinex","SOLUSD",1674247213405,2.64691,24.188,24.149,27.45212945]
["bitfinex","SOLUSD",1674247213618,2.64691,24.188,24.148,5.53372711]
["bitfinex","SOLUSD",1674247213827,2.64691,24.188,24.149,20.0]
["bitfinex","SOLUSD",1674247214036,2.64691,24.188,24.151,5.01107135]
["bitfinex","SOLUSD",1674247214250,2.64691,24.188,24.153,5.72618772]
["bitfinex","SOLUSD",1674247214462,2.64691,24.188,24.154,51.06]
["bitfinex","SOLUSD",1674247214767,2.64691,24.188,24.155,26.99201396]
["bitfinex","SOLUSD",1674247214983,2.64691,24.188,24.156,49.01]
["bitfinex","SOLUSD",1674247215182,2.64691,24.188,24.157,24.07645375]
["bitfinex","SOLUSD",1674247215387,2.64691,24.188,24.159,7.26663435]
["bitfinex","SOLUSD",1674247215600,2.64691,24.188,24.16,20.0]
["bitfinex","SOLUSD",1674247215806,2.64691,24.188,24.155,20.0]
["bitfinex","SOLUSD",1674247216025,2.64691,24.188,24.147,4.74801679]
["bitfinex","SOLUSD",1674247216244,2.64691,24.188,24.148,31.06]
["bitfinex","SOLUSD",1674247216432,2.64691,24.188,24.149,4.32814221]
["bitfinex","SOLUSD",1674247216645,2.64691,24.188,24.151,7.04142144]
["bitfinex","SOLUSD",1674247216854,69.38765462,24.187,24.138,31.08]
["bitfinex","SOLUSD",1674247217064,2.64691,24.185,24.139,7.91292194]
["bitfinex","SOLUSD",1674247217272,31.02,24.184,24.139,7.91292194]
["bitfinex","SOLUSD",1674247217519,20.60691,24.183,24.148,10.0]
["bitfinex","SOLUSD",1674247217712,33.66691,24.182,24.148,10.0]
["bitfinex","SOLUSD",1674247217906,20.60691,24.181,24.148,10.0]
["bitfinex","SOLUSD",1674247218115,53.66691,24.18,24.148,10.0]
["bitfinex","SOLUSD",1674247218324,19.64691,24.179,24.148,10.0]
["bitfinex","SOLUSD",1674247218543,34.63691,24.178,24.155,10.0]
["bitfinex","SOLUSD",1674247218773,19.64691,24.177,24.155,10.0]
["bitfinex","SOLUSD",1674247219078,38.35476104,24.176,24.155,10.0]
["bitfinex","SOLUSD",1674247219391,54.39476104,24.175,24.155,10.0]
["bitfinex","SOLUSD",1674247219606,3.60691,24.174,24.155,10.0]
["bitfinex","SOLUSD",1674247219818,2.64691,24.173,24.155,10.0]
["bitfinex","SOLUSD",1674247220012,56.21457904,24.173,24.155,10.0]
["bitfinex","SOLUSD",1674247220232,34.32902771,24.172,24.155,10.0]
["bitfinex","SOLUSD",1674247220447,2.64691,24.171,24.155,10.0]
["bitfinex","SOLUSD",1674247220764,35.84722371,24.171,24.158,10.0]
["bitfinex","SOLUSD",1674247220952,36.75364704,24.17,24.161,10.0]
["bitfinex","SOLUSD",1674247221163,2.64691,24.169,24.161,10.0]
["bitfinex","SOLUSD",1674247222020,35.22168371,24.168,24.161,10.0]
["bitfinex","SOLUSD",1674247222240,19.64691,24.167,24.161,10.0]
["bitfinex","SOLUSD",1674247222431,19.64691,24.167,24.158,10.0]
["bitfinex","SOLUSD",1674247222432,2.64691,24.166,24.158,10.0]
["bitfinex","SOLUSD",1674247222640,37.86859371,24.166,24.158,10.0]
["bitfinex","SOLUSD",1674247222843,98.59550672,24.165,24.158,10.0]
["bitfinex","SOLUSD",1674247223054,17.0,24.164,24.155,10.0]
["bitfinex","SOLUSD",1674247223292,0.96,24.163,24.15,10.0]
["bitfinex","SOLUSD",1674247223595,37.30168371,24.162,24.135,10.0]
["bitfinex","SOLUSD",1674247223798,17.0,24.161,24.138,20.0]
["bitfinex","SOLUSD",1674247224000,2.64691,24.16,24.138,20.0]
["bitfinex","SOLUSD",1674247224210,2.64691,24.16,24.135,10.0]
["bitfinex","SOLUSD",1674247224211,55.26168371,24.16,24.135,10.0]
["bitfinex","SOLUSD",1674247224441,96.61793807,24.159,24.135,10.0]
["bitfinex","SOLUSD",1674247224746,17.0,24.158,24.135,10.0]
["bitfinex","SOLUSD",1674247224963,41.76000242,24.158,24.135,10.0]
["bitfinex","SOLUSD",1674247225204,42.72000242,24.157,24.135,10.0]
["bitfinex","SOLUSD",1674247225598,54.58175909,24.156,24.135,10.0]
["bitfinex","SOLUSD",1674247225806,0.96,24.155,24.135,10.0]
["bitfinex","SOLUSD",1674247226026,31.06,24.154,24.135,10.0]
["bitfinex","SOLUSD",1674247226234,48.00686342,24.166,24.135,10.0]
["bitfinex","SOLUSD",1674247226235,48.51656498,24.159,24.135,10.0]
["bitfinex","SOLUSD",1674247226561,35.09989295,24.159,24.135,10.0]
["bitfinex","SOLUSD",1674247226878,35.09989295,24.158,24.135,10.0]
["bitfinex","SOLUSD",1674247227084,31.04,24.168,24.135,10.0]
["bitfinex","SOLUSD",1674247227303,48.00686342,24.161,24.135,10.0]
["bitfinex","SOLUSD",1674247227489,10.0,24.169,24.135,10.0]
["bitfinex","SOLUSD",1674247227698,10.0,24.166,24.135,10.0]
["bitfinex","SOLUSD",1674247227909,2.64691,24.165,24.135,14.53749614]
["bitfinex","SOLUSD",1674247228132,2.64691,24.165,24.135,10.0]
["bitfinex","SOLUSD",1674247228329,10.0,24.164,24.135,10.0]
["bitfinex","SOLUSD",1674247228552,12.64691,24.163,24.135,10.0]
["bitfinex","SOLUSD",1674247228748,2.64691,24.162,24.135,10.0]
["bitfinex","SOLUSD",1674247228955,31.05,24.161,24.135,10.0]
["bitfinex","SOLUSD",1674247229185,10.0,24.159,24.139,10.0]
["bitfinex","SOLUSD",1674247229398,50.69691,24.158,24.139,10.0]
["bitfinex","SOLUSD",1674247229588,3.60691,24.157,24.139,10.0]
["bitfinex","SOLUSD",1674247229804,2.64691,24.156,24.139,10.0]
["bitfinex","SOLUSD",1674247230027,0.96,24.155,24.139,10.0]
["bitfinex","SOLUSD",1674247230221,33.70691,24.154,24.139,10.0]
["bitfinex","SOLUSD",1674247230428,3.60691,24.153,24.095,4.14901799]
["bitfinex","SOLUSD",1674247230639,3.60691,24.153,24.093,10.0]
["bitfinex","SOLUSD",1674247230640,33.70691,24.152,24.118,10.0]
["bitfinex","SOLUSD",1674247230867,2.64691,24.151,24.118,10.0]
["bitfinex","SOLUSD",1674247231298,2.64691,24.151,24.131,10.0]
["bitfinex","SOLUSD",1674247231497,0.96,24.15,24.131,10.0]
["bitfinex","SOLUSD",1674247231712,2.64691,24.149,24.131,10.0]
["bitfinex","SOLUSD",1674247231920,0.96,24.148,24.131,10.0]
["bitfinex","SOLUSD",1674247232116,33.71691,24.147,24.122,10.0]
["bitfinex","SOLUSD",1674247232324,40.60691,24.146,24.122,10.0]
["bitfinex","SOLUSD",1674247232561,20.60691,24.145,24.122,10.0]
["bitfinex","SOLUSD",1674247232756,33.71691,24.144,24.122,10.0]
["bitfinex","SOLUSD",1674247232953,20.60691,24.143,24.138,10.0]
["bitfinex","SOLUSD",1674247233165,2.64691,24.142,24.122,6.0]
["bitfinex","SOLUSD",1674247233378,33.9735916,24.142,24.122,6.0]
["bitfinex","SOLUSD",1674247234015,2.64691,24.142,24.124,10.0]
["bitfinex","SOLUSD",1674247235579,2.64691,24.142,24.122,6.0]
["bitfinex","SOLUSD",1674247235792,2.64691,24.142,24.123,20.96]
["bitfinex","SOLUSD",1674247235996,2.64691,24.142,24.124,31.1]
["bitfinex","SOLUSD",1674247236226,2.64691,24.142,24.125,25.23872187]
["bitfinex","SOLUSD",1674247236424,2.64691,24.142,24.127,5.55672228]
["bitfinex","SOLUSD",1674247236755,2.64691,24.142,24.129,7.93948476]
["bitfinex","SOLUSD",1674247236956,10.00001,24.142,24.131,5.27079257]
["bitfinex","SOLUSD",1674247237275,10.0,24.146,24.133,5.9520828]
["bitfinex","SOLUSD",1674247237276,1e-05,24.141,24.133,5.9520828]
["bitfinex","SOLUSD",1674247237486,10.0,24.147,24.135,6.32191397]
["bitfinex","SOLUSD",1674247237687,10.0,24.15,24.137,6.02225864]
["bitfinex","SOLUSD",1674247237898,140.8967,24.206,24.139,6.94355205]
["bitfinex","SOLUSD",1674247238112,10.0,24.161,24.141,7.76076818]
["bitfinex","SOLUSD",1674247238316,10.0,24.161,24.143,6.98056202]
["bitfinex","SOLUSD",1674247238526,10.0,24.161,24.142,52.03]
["bitfinex","SOLUSD",1674247238527,10.0,24.161,24.145,6.87288588]
["bitfinex","SOLUSD",1674247238737,10.0,24.161,24.147,5.19466026]
["bitfinex","SOLUSD",1674247238947,10.0,24.151,24.148,52.02]
["bitfinex","SOLUSD",1674247239153,10.0,24.161,24.151,11.02915905]
["bitfinex","SOLUSD",1674247239369,10.0,24.161,24.153,4.86888169]
["bitfinex","SOLUSD",1674247239592,10.0,24.161,24.155,4.53545865]
["bitfinex","SOLUSD",1674247239800,10.0,24.161,24.156,38.82756829]
["bitfinex","SOLUSD",1674247240019,219.7325,24.206,24.158,5.00796091]
["bitfinex","SOLUSD",1674247240208,30.99,24.205,24.159,51.05]
["bitfinex","SOLUSD",1674247240549,157.59,24.205,24.159,20.0]
["bitfinex","SOLUSD",1674247240729,10.0,24.178,24.159,20.0]
["bitfinex","SOLUSD",1674247240946,10.0,24.178,24.153,20.0]
["bitfinex","SOLUSD",1674247241150,10.0,24.178,24.152,20.0]
["bitfinex","SOLUSD",1674247241382,10.0,24.178,24.151,11.02915905]
["bitfinex","SOLUSD",1674247241590,2.64691,24.173,24.151,11.02915905]
["bitfinex","SOLUSD",1674247241910,37.85258167,24.172,24.151,11.02915905]
["bitfinex","SOLUSD",1674247242517,2.64691,24.171,24.151,11.02915905]
["bitfinex","SOLUSD",1674247242961,37.85258167,24.17,24.151,11.02915905]
["bitfinex","SOLUSD",1674247243169,2.64691,24.169,24.151,11.02915905]
["bitfinex","SOLUSD",1674247243360,19.64691,24.169,24.151,10.52915905]
["bitfinex","SOLUSD",1674247243575,89.85258167,24.168,24.151,10.52915905]
["bitfinex","SOLUSD",1674247243784,2.64691,24.167,24.151,10.52915905]
["bitfinex","SOLUSD",1674247244009,32.0,24.166,24.151,10.52915905]
["bitfinex","SOLUSD",1674247244223,39.64691,24.165,24.151,10.52915905]
["bitfinex","SOLUSD",1674247244430,3.60691,24.164,24.151,10.52915905]
["bitfinex","SOLUSD",1674247244655,2.64691,24.163,24.151,10.52915905]
["bitfinex","SOLUSD",1674247244830,47.49949167,24.163,24.149,10.0]
["bitfinex","SOLUSD",1674247245170,41.45949167,24.162,24.141,10.0]
["bitfinex","SOLUSD",1674247245382,53.69691,24.161,24.141,10.0]
["bitfinex","SOLUSD",1674247245569,3.60691,24.16,24.141,10.0]
["bitfinex","SOLUSD",1674247245786,33.69691,24.159,24.141,10.0]
["bitfinex","SOLUSD",1674247245993,23.60691,24.158,24.141,10.0]
["bitfinex","SOLUSD",1674247246201,33.69691,24.157,24.141,10.0]
["bitfinex","SOLUSD",1674247246414,3.60691,24.156,24.141,10.0]
["bitfinex","SOLUSD",1674247246628,2.64691,24.155,24.141,10.0]
["bitfinex","SOLUSD",1674247246835,31.06,24.154,24.141,10.0]
["bitfinex","SOLUSD",1674247247055,20.60691,24.153,24.141,10.0]
["bitfinex","SOLUSD",1674247247267,2.64691,24.152,24.141,10.0]
["bitfinex","SOLUSD",1674247247470,38.27071967,24.152,24.141,10.0]
["bitfinex","SOLUSD",1674247247666,38.27071967,24.152,24.137,10.0]
["bitfinex","SOLUSD",1674247247883,2.64691,24.152,24.137,10.0]
["bitfinex","SOLUSD",1674247248831,2.64691,24.152,24.137,9.5]
["bitfinex","SOLUSD",1674247249282,2.64691,24.152,24.132,10.0]
["bitfinex","SOLUSD",1674247249468,35.65858634,24.152,24.132,10.0]
["bitfinex","SOLUSD",1674247249791,144.56,24.151,24.128,10.0]
["bitfinex","SOLUSD",1674247250003,2.64691,24.15,24.128,10.0]
["bitfinex","SOLUSD",1674247250220,0.96,24.149,24.128,10.0]
["bitfinex","SOLUSD",1674247250403,33.70691,24.148,24.128,10.0]
["bitfinex","SOLUSD",1674247250607,2.64691,24.147,24.111,10.0]
["bitfinex","SOLUSD",1674247250839,2.64691,24.147,24.112,35.61129157]
["bitfinex","SOLUSD",1674247251476,10.0,24.153,24.113,14.73170269]
["bitfinex","SOLUSD",1674247251668,12.64691,24.153,24.115,4.03773147]
["bitfinex","SOLUSD",1674247251882,10.0,24.153,24.117,5.47743432]
["bitfinex","SOLUSD",1674247252212,10.0,24.153,24.119,7.8169881]
["bitfinex","SOLUSD",1674247252408,10.0,24.153,24.12,68.1]
["bitfinex","SOLUSD",1674247252627,10.0,24.153,24.131,5.26830026]
["bitfinex","SOLUSD",1674247252830,10.0,24.153,24.132,32.04]
["bitfinex","SOLUSD",1674247253041,10.0,24.153,24.133,37.0]
["bitfinex","SOLUSD",1674247253263,10.0,24.153,24.134,0.96]
["bitfinex","SOLUSD",1674247253481,10.0,24.153,24.135,31.08]
["bitfinex","SOLUSD",1674247253676,10.0,24.153,24.136,20.0]
["bitfinex","SOLUSD",1674247253881,10.0,24.153,24.137,17.96]
["bitfinex","SOLUSD",1674247254307,10.0,24.15,24.137,17.96]
["bitfinex","SOLUSD",1674247255039,10.0,24.15,24.139,5.62088155]
["bitfinex","SOLUSD",1674247255258,10.0,24.15,24.14,17.96]
["bitfinex","SOLUSD",1674247255687,10.0,24.15,24.133,46.03026037]
["bitfinex","SOLUSD",1674247256089,10.0,24.15,24.121,31.1]
["bitfinex","SOLUSD",1674247256315,10.0,24.15,24.117,10.0]
["bitfinex","SOLUSD",1674247256628,82.65477918,24.16,24.133,10.0]
["bitfinex","SOLUSD",1674247256629,35.49900967,24.152,24.133,10.0]
["bitfinex","SOLUSD",1674247256839,35.49543034,24.15,24.133,10.0]
["bitfinex","SOLUSD",1674247257255,31.04,24.164,24.133,10.0]
["bitfinex","SOLUSD",1674247257473,35.49543034,24.159,24.138,10.0]
["bitfinex","SOLUSD",1674247257786,2.64691,24.158,24.138,10.0]
["bitfinex","SOLUSD",1674247258193,2.64691,24.158,24.139,0.96]
["bitfinex","SOLUSD",1674247258612,2.64691,24.158,24.139,20.96]
["bitfinex","SOLUSD",1674247259138,2.64691,24.158,24.14,17.0]
["bitfinex","SOLUSD",1674247259358,2.64691,24.158,24.141,20.0]
["bitfinex","SOLUSD",1674247259677,10.0,24.16,24.141,20.0]
["bitfinex","SOLUSD",1674247260075,10.0,24.16,24.139,20.0]
["bitfinex","SOLUSD",1674247260310,10.0,24.16,24.14,72.31]
["bitfinex","SOLUSD",1674247260713,10.0,24.16,24.141,20.0]
["bitfinex","SOLUSD",1674247260920,10.0,24.16,24.142,49.03]
["bitfinex","SOLUSD",1674247261136,10.0,24.157,24.142,49.03]
["bitfinex","SOLUSD",1674247261365,10.0,24.157,24.143,20.0]
["bitfinex","SOLUSD",1674247261692,10.0,24.157,24.126,7.43843187]
["bitfinex","SOLUSD",1674247261693,10.0,24.157,24.13,23.4]
["bitfinex","SOLUSD",1674247261900,10.0,24.157,24.14,10.0]
["bitfinex","SOLUSD",1674247262300,31.04,24.163,24.14,10.0]
["bitfinex","SOLUSD",1674247262511,23.4,24.16,24.14,10.0]
["bitfinex","SOLUSD",1674247262726,51.05,24.159,24.14,10.0]
["bitfinex","SOLUSD",1674247262941,17.96,24.158,24.142,10.0]
["bitfinex","SOLUSD",1674247263154,126.6,24.163,24.142,10.0]
["bitfinex","SOLUSD",1674247263368,63.21487501,24.166,24.142,10.0]
["bitfinex","SOLUSD",1674247263564,20.0,24.165,24.142,10.0]
["bitfinex","SOLUSD",1674247263994,2.64691,24.164,24.143,10.0]
["bitfinex","SOLUSD",1674247264412,34.82178501,24.164,24.143,10.0]
["bitfinex","SOLUSD",1674247264633,17.96,24.163,24.143,10.0]
["bitfinex","SOLUSD",1674247264848,2.64691,24.162,24.143,10.0]
["bitfinex","SOLUSD",1674247265242,2.64691,24.162,24.144,20.0]
["bitfinex","SOLUSD",1674247265793,10.0,24.158,24.144,20.0]
["bitfinex","SOLUSD",1674247265990,10.0,24.158,24.145,17.96]
["bitfinex","SOLUSD",1674247266613,10.0,24.158,24.126,31.09]
["bitfinex","SOLUSD",1674247266827,10.0,24.158,24.132,20.0]
["bitfinex","SOLUSD",1674247267044,10.0,24.158,24.132,23.75576951]
["bitfinex","SOLUSD",1674247267453,10.0,24.158,24.128,23.75576951]
["bitfinex","SOLUSD",1674247267663,10.0,24.158,24.132,23.75576951]
["bitfinex","SOLUSD",1674247267880,152.0872,24.179,24.145,10.0]
["bitfinex","SOLUSD",1674247268094,2.64691,24.172,24.145,10.0]
["bitfinex","SOLUSD",1674247268303,2.64691,24.172,24.146,23.75576951]
["bitfinex","SOLUSD",1674247268508,121.0672,24.179,24.146,23.75576951]
["bitfinex","SOLUSD",1674247268720,278.6872,24.179,24.133,31.08]
["bitfinex","SOLUSD",1674247269043,10.0,24.157,24.138,23.75576951]
["bitfinex","SOLUSD",1674247269255,10.0,24.157,24.127,10.0]
["bitfinex","SOLUSD",1674247269469,10.0,24.157,24.132,23.75576951]
["bitfinex","SOLUSD",1674247269870,10.0,24.157,24.133,10.0]
["bitfinex","SOLUSD",1674247270296,17.96,24.156,24.133,10.0]
["bitfinex","SOLUSD",1674247270504,68.08527408,24.156,24.133,10.0]
["bitfinex","SOLUSD",1674247270817,70.12527408,24.155,24.133,10.0]
["bitfinex","SOLUSD",1674247271028,17.96,24.154,24.133,10.0]
["bitfinex","SOLUSD",1674247271236,126.6,24.153,24.133,10.0]
["bitfinex","SOLUSD",1674247271454,144.56,24.152,24.133,10.0]
["bitfinex","SOLUSD",1674247271663,126.6,24.152,24.133,10.0]
["bitfinex","SOLUSD",1674247271869,31.04,24.167,24.127,10.0]
["bitfinex","SOLUSD",1674247272082,50.12527408,24.16,24.127,10.0]
["bitfinex","SOLUSD",1674247272419,10.0,24.154,24.127,10.0]
["bitfinex","SOLUSD",1674247272620,10.0,24.154,24.132,23.75576951]
["bitfinex","SOLUSD",1674247272821,10.0,24.154,24.133,20.0]
["bitfinex","SOLUSD",1674247273033,10.0,24.154,24.133,27.47229466]
["bitfinex","SOLUSD",1674247273357,36.83488101,24.17,24.134,31.08]
["bitfinex","SOLUSD",1674247273567,36.83488101,24.17,24.133,20.0]
["bitfinex","SOLUSD",1674247273568,10.0,24.151,24.135,37.96]
["bitfinex","SOLUSD",1674247273762,10.0,24.151,24.133,20.0]
["bitfinex","SOLUSD",1674247274101,10.0,24.151,24.128,10.0]
["bitfinex","SOLUSD",1674247274295,38.99288101,24.15,24.133,10.0]
["bitfinex","SOLUSD",1674247274500,2.64691,24.149,24.133,10.0]
["bitfinex","SOLUSD",1674247274721,2.64691,24.149,24.134,10.0]
["bitfinex","SOLUSD",1674247274937,39.59473101,24.148,24.134,10.0]
["bitfinex","SOLUSD",1674247275148,39.59473101,24.148,24.136,10.0]
["bitfinex","SOLUSD",1674247275577,17.0,24.147,24.136,10.0]
["bitfinex","SOLUSD",1674247275780,61.36290505,24.151,24.136,10.0]
["bitfinex","SOLUSD",1674247275974,10.0,24.15,24.136,10.0]
["bitfinex","SOLUSD",1674247276182,10.0,24.15,24.136,33.75576951]
["bitfinex","SOLUSD",1674247276400,10.0,24.15,24.136,10.0]
["bitfinex","SOLUSD",1674247276605,10.0,24.15,24.134,23.75576951]
["bitfinex","SOLUSD",1674247276831,10.0,24.147,24.122,10.0]
["bitfinex","SOLUSD",1674247277040,63.22883838,24.149,24.122,10.0]
["bitfinex","SOLUSD",1674247277360,102.68690272,24.146,24.122,10.0]
["bitfinex","SOLUSD",1674247277552,159.5002348,24.146,24.122,10.0]
["bitfinex","SOLUSD",1674247277763,93.61,24.16,24.122,10.0]
["bitfinex","SOLUSD",1674247277764,159.5002348,24.145,24.122,10.0]
["bitfinex","SOLUSD",1674247278097,17.0,24.144,24.122,10.0]
["bitfinex","SOLUSD",1674247278310,63.22883838,24.145,24.122,10.0]
["bitfinex","SOLUSD",1674247278496,81.18883838,24.144,24.116,10.0]
["bitfinex","SOLUSD",1674247278921,207.78883838,24.144,24.116,10.0]
["bitfinex","SOLUSD",1674247279130,126.6,24.142,24.116,10.0]
["bitfinex","SOLUSD",1674247279355,17.96,24.141,24.116,10.0]
["bitfinex","SOLUSD",1674247279571,126.6,24.14,24.116,10.0]
["bitfinex","SOLUSD",1674247279755,17.96,24.139,24.116,10.0]
["bitfinex","SOLUSD",1674247279968,63.63619767,24.141,24.116,10.0]
["bitfinex","SOLUSD",1674247280174,10.0,24.139,24.116,10.0]
["bitfinex","SOLUSD",1674247280411,2.64691,24.138,24.116,10.0]
["bitfinex","SOLUSD",1674247280714,23.24,24.16,24.116,10.0]
["bitfinex","SOLUSD",1674247280934,2.64691,24.154,24.116,10.0]
["bitfinex","SOLUSD",1674247281128,2.64691,24.154,24.118,31.1]
["bitfinex","SOLUSD",1674247281545,2.64691,24.154,24.12,10.0]
["bitfinex","SOLUSD",1674247281751,2.64691,24.154,24.13,23.28]
["bitfinex","SOLUSD",1674247281968,2.64691,24.154,24.121,51.1]
["bitfinex","SOLUSD",1674247282181,57.43961505,24.154,24.121,51.1]
["bitfinex","SOLUSD",1674247282397,184.03961505,24.154,24.12,10.0]
["bitfinex","SOLUSD",1674247282603,35.82413101,24.153,24.145,8.3]
["bitfinex","SOLUSD",1674247282810,162.42413101,24.153,24.12,10.0]
["bitfinex","SOLUSD",1674247283230,35.82413101,24.152,24.12,10.0]
["bitfinex","SOLUSD",1674247283556,23.24,24.15,24.115,10.0]
["bitfinex","SOLUSD",1674247283750,10.0,24.149,24.115,10.0]
["bitfinex","SOLUSD",1674247283974,10.0,24.147,24.108,10.0]
["bitfinex","SOLUSD",1674247284291,23.60691,24.146,24.108,10.0]
["bitfinex","SOLUSD",1674247284496,17.0,24.145,24.108,10.0]
["bitfinex","SOLUSD",1674247284816,54.91490505,24.145,24.108,10.0]
["bitfinex","SOLUSD",1674247285158,39.02879767,24.144,24.108,10.0]
["bitfinex","SOLUSD",1674247285370,17.0,24.143,24.108,10.0]
["bitfinex","SOLUSD",1674247285552,34.67691,24.142,24.108,10.0]
["bitfinex","SOLUSD",1674247285761,19.64691,24.141,24.108,10.0]
["bitfinex","SOLUSD",1674247285982,0.96,24.14,24.108,10.0]
["bitfinex","SOLUSD",1674247286195,126.6,24.138,24.108,10.0]
["bitfinex","SOLUSD",1674247286402,126.6,24.136,24.108,10.0]
["bitfinex","SOLUSD",1674247286617,37.96,24.135,24.108,10.0]
["bitfinex","SOLUSD",1674247287269,2.64691,24.134,24.108,10.0]
["bitfinex","SOLUSD",1674247287448,0.96,24.133,24.108,10.0]
["bitfinex","SOLUSD",1674247287655,2.64691,24.132,24.108,10.0]
["bitfinex","SOLUSD",1674247287869,0.96,24.131,24.107,10.0]
["bitfinex","SOLUSD",1674247288188,2.64691,24.13,24.107,10.0]
["bitfinex","SOLUSD",1674247288394,167.48210767,24.13,24.107,8.5]
["bitfinex","SOLUSD",1674247288612,126.6,24.128,24.086,31.14]
["bitfinex","SOLUSD",1674247288814,126.6,24.126,24.099,7.5]
["bitfinex","SOLUSD",1674247289034,20.60691,24.125,24.099,7.5]
["bitfinex","SOLUSD",1674247289247,2.64691,24.124,24.099,7.5]
["bitfinex","SOLUSD",1674247289460,0.96,24.123,24.099,7.5]
["bitfinex","SOLUSD",1674247289668,2.64691,24.122,24.099,7.5]
["bitfinex","SOLUSD",1674247289861,0.96,24.121,24.099,7.5]
["bitfinex","SOLUSD",1674247290297,10.0,24.129,24.099,7.5]
["bitfinex","SOLUSD",1674247290489,2.64691,24.128,24.099,7.5]
["bitfinex","SOLUSD",1674247290705,66.85297808,24.128,24.099,7.5]
["bitfinex","SOLUSD",1674247291125,66.85297808,24.128,24.1,20.0]
["bitfinex","SOLUSD",1674247291347,64.15840142,24.127,24.1,20.0]
["bitfinex","SOLUSD",1674247291553,2.64691,24.126,24.101,10.0]
["bitfinex","SOLUSD",1674247291766,2.64691,24.126,24.102,20.0]
["bitfinex","SOLUSD",1674247292081,10.0,24.134,24.102,20.0]
["bitfinex","SOLUSD",1674247292286,20.0,24.133,24.102,20.0]
["bitfinex","SOLUSD",1674247292498,10.0,24.131,24.102,20.0]
["bitfinex","SOLUSD",1674247292829,12.64691,24.131,24.102,20.0]
["bitfinex","SOLUSD",1674247293026,2.64691,24.13,24.102,20.0]
["bitfinex","SOLUSD",1674247293569,10.96,24.129,24.103,10.0]
["bitfinex","SOLUSD",1674247293758,19.64691,24.128,24.104,20.0]
["bitfinex","SOLUSD",1674247293967,2.64691,24.127,24.104,20.0]
["bitfinex","SOLUSD",1674247294389,2.64691,24.127,24.105,31.12]
["bitfinex","SOLUSD",1674247294699,2.64691,24.127,24.106,30.0]
["bitfinex","SOLUSD",1674247294905,114.5399,24.141,24.11,23.4]
["bitfinex","SOLUSD",1674247295114,2.64691,24.14,24.111,69.07]
["bitfinex","SOLUSD",1674247295557,2.64691,24.14,24.112,0.96]
["bitfinex","SOLUSD",1674247295761,2.64691,24.14,24.112,10.96]
["bitfinex","SOLUSD",1674247296081,10.0,24.15,24.113,20.0]
["bitfinex","SOLUSD",1674247296289,150.35576951,24.142,24.112,10.0]
["bitfinex","SOLUSD",1674247296518,153.6,24.141,24.112,10.0]
["bitfinex","SOLUSD",1674247296933,27.0,24.141,24.112,10.0]
["bitfinex","SOLUSD",1674247297148,2.64691,24.14,24.112,10.0]
["bitfinex","SOLUSD",1674247297677,2.64691,24.14,24.113,20.0]
["bitfinex","SOLUSD",1674247297893,2.64691,24.14,24.114,0.96]
["bitfinex","SOLUSD",1674247298082,2.64691,24.14,24.113,20.0]
["bitfinex","SOLUSD",1674247298292,2.64691,24.14,24.114,10.0]
["bitfinex","SOLUSD",1674247298741,181.43576951,24.139,24.107,10.0]
["bitfinex","SOLUSD",1674247298929,22.64691,24.138,24.107,10.0]
["bitfinex","SOLUSD",1674247299138,17.96,24.137,24.107,10.0]
["bitfinex","SOLUSD",1674247299356,10.0,24.135,24.107,10.0]
["bitfinex","SOLUSD",1674247299981,10.0,24.141,24.107,10.0]
["bitfinex","SOLUSD",1674247300206,2.64691,24.14,24.107,10.0]
["bitfinex","SOLUSD",1674247300609,2.64691,24.14,24.11,23.4]
["bitfinex","SOLUSD",1674247300951,2.64691,24.14,24.111,37.96]
["bitfinex","SOLUSD",1674247301158,2.64691,24.14,24.112,31.11]
["bitfinex","SOLUSD",1674247301465,2.64691,24.14,24.114,10.0]
["bitfinex","SOLUSD",1674247301782,0.64691,24.14,24.114,10.0]
["bitfinex","SOLUSD",1674247301996,31.07,24.144,24.114,10.0]
["bitfinex","SOLUSD",1674247302305,10.0,24.144,24.114,10.0]
["bitfinex","SOLUSD",1674247302522,17.0,24.143,24.114,10.0]
["bitfinex","SOLUSD",1674247302931,17.0,24.143,24.111,20.0]
["bitfinex","SOLUSD",1674247303128,10.0,24.144,24.108,20.0]
["bitfinex","SOLUSD",1674247303336,12.64691,24.144,24.109,10.0]
["bitfinex","SOLUSD",1674247303543,12.64691,24.144,24.11,51.11]
["bitfinex","SOLUSD",1674247303753,41.07,24.144,24.11,20.0]
["bitfinex","SOLUSD",1674247303989,10.0,24.144,24.11,20.0]
["bitfinex","SOLUSD",1674247304510,126.6,24.142,24.11,20.0]
["bitfinex","SOLUSD",1674247304721,150.0,24.14,24.093,41.14]
["bitfinex","SOLUSD",1674247304939,126.6,24.138,24.093,10.0]
["bitfinex","SOLUSD",1674247305154,126.6,24.136,24.093,10.0]
["bitfinex","SOLUSD",1674247305349,126.6,24.134,24.091,104.8103259]
["bitfinex","SOLUSD",1674247305563,126.6,24.132,24.094,10.0]
["bitfinex","SOLUSD",1674247305782,17.96,24.131,24.094,10.0]
["bitfinex","SOLUSD",1674247305996,2.64691,24.131,24.094,10.0]
["bitfinex","SOLUSD",1674247306204,3.60691,24.13,24.095,31.13]
["bitfinex","SOLUSD",1674247306426,2.64691,24.129,24.096,10.0]
["bitfinex","SOLUSD",1674247306621,0.96,24.128,24.096,10.0]
["bitfinex","SOLUSD",1674247307263,10.0,24.127,24.094,10.0]
["bitfinex","SOLUSD",1674247307668,17.96,24.126,24.094,10.0]
["bitfinex","SOLUSD",1674247308105,20.0,24.125,24.092,10.0]
["bitfinex","SOLUSD",1674247308308,10.0,24.123,24.092,10.0]
["bitfinex","SOLUSD",1674247308504,17.96,24.122,24.092,10.0]
["bitfinex","SOLUSD",1674247309031,17.0,24.122,24.092,10.0]
["bitfinex","SOLUSD",1674247309233,2.64691,24.123,24.092,10.0]
["bitfinex","SOLUSD",1674247309449,10.0,24.13,24.092,10.0]
["bitfinex","SOLUSD",1674247309658,10.0,24.13,24.093,31.14]
["bitfinex","SOLUSD",1674247310103,10.0,24.136,24.093,31.14]
["bitfinex","SOLUSD",1674247310406,10.0,24.139,24.1,23.28]
["bitfinex","SOLUSD",1674247310615,10.0,24.139,24.095,10.0]
["bitfinex","SOLUSD",1674247310616,136.6,24.139,24.101,68.12]
["bitfinex","SOLUSD",1674247310813,126.6,24.137,24.102,10.0]
["bitfinex","SOLUSD",1674247311022,2.64691,24.136,24.095,10.0]
["bitfinex","SOLUSD",1674247311239,10.0,24.134,24.095,10.0]
["bitfinex","SOLUSD",1674247311439,126.6,24.132,24.093,10.0]
["bitfinex","SOLUSD",1674247311650,126.6,24.13,24.093,10.0]
["bitfinex","SOLUSD",1674247311876,2.64691,24.131,24.093,10.0]
["bitfinex","SOLUSD",1674247312201,2.64691,24.131,24.101,10.0]
["bitfinex","SOLUSD",1674247312593,2.64691,24.131,24.093,10.0]
["bitfinex","SOLUSD",1674247312807,2.64691,24.131,24.094,20.0]
["bitfinex","SOLUSD",1674247313225,10.96,24.13,24.095,10.0]
["bitfinex","SOLUSD",1674247313446,17.0,24.129,24.096,20.0]
["bitfinex","SOLUSD",1674247313665,17.0,24.129,24.096,51.13]
["bitfinex","SOLUSD",1674247313853,17.0,24.129,24.096,20.0]
["bitfinex","SOLUSD",1674247314064,2.64691,24.128,24.1,23.25]
["bitfinex","SOLUSD",1674247314273,10.0,24.134,24.101,31.12]
["bitfinex","SOLUSD",1674247314485,136.6,24.139,24.101,31.12]
["bitfinex","SOLUSD",1674247314805,116.6141,24.14,24.102,23.75576951]
["bitfinex","SOLUSD",1674247315015,116.6141,24.14,24.103,31.12]
["bitfinex","SOLUSD",1674247315227,110.3516,24.141,24.11,23.39]
["bitfinex","SOLUSD",1674247315547,110.3516,24.141,24.111,37.96]
["bitfinex","SOLUSD",1674247315769,10.0,24.14,24.112,10.0]
["bitfinex","SOLUSD",1674247316078,10.0,24.14,24.113,17.96]
["bitfinex","SOLUSD",1674247316275,110.3516,24.141,24.113,40.75576951]
["bitfinex","SOLUSD",1674247316484,110.3516,24.141,24.114,33.75576951]
["bitfinex","SOLUSD",1674247316817,129.24691,24.14,24.1,23.25]
["bitfinex","SOLUSD",1674247317015,31.08,24.139,24.1,23.25]
["bitfinex","SOLUSD",1674247317229,10.0,24.139,24.1,23.25]
["bitfinex","SOLUSD",1674247317644,69.04,24.138,24.1,23.25]
["bitfinex","SOLUSD",1674247318065,164.56,24.138,24.098,31.13]
["bitfinex","SOLUSD",1674247318397,126.6,24.136,24.099,10.0]
["bitfinex","SOLUSD",1674247318582,126.6,24.134,24.099,10.0]
["bitfinex","SOLUSD",1674247318792,126.6,24.134,24.09,23.4]
["bitfinex","SOLUSD",1674247318793,10.0,24.132,24.096,31.13]
["bitfinex","SOLUSD",1674247319023,2.64691,24.135,24.1,23.18]
["bitfinex","SOLUSD",1674247319231,2.64691,24.135,24.101,30.0]
["bitfinex","SOLUSD",1674247319437,41.07,24.147,24.102,31.12]
["bitfinex","SOLUSD",1674247319752,41.06,24.148,24.103,37.96]
["bitfinex","SOLUSD",1674247319962,23.75576951,24.149,24.11,23.3]
["bitfinex","SOLUSD",1674247320173,10.0,24.14,24.112,10.0]
["bitfinex","SOLUSD",1674247320379,10.0,24.14,24.113,20.0]
["bitfinex","SOLUSD",1674247320930,23.75576951,24.139,24.101,10.0]
["bitfinex","SOLUSD",1674247321115,10.0,24.137,24.103,10.0]
["bitfinex","SOLUSD",1674247321329,126.6,24.135,24.103,10.0]
["bitfinex","SOLUSD",1674247321549,10.0,24.132,24.103,10.0]
["bitfinex","SOLUSD",1674247321745,32.05,24.131,24.103,10.0]
["bitfinex","SOLUSD",1674247321963,17.96,24.131,24.103,10.0]
["bitfinex","SOLUSD",1674247322180,10.0,24.13,24.103,10.0]
["bitfinex","SOLUSD",1674247322395,20.60691,24.129,24.103,10.0]
["bitfinex","SOLUSD",1674247322610,10.0,24.128,24.103,10.0]
["bitfinex","SOLUSD",1674247322805,19.64691,24.127,24.103,10.0]
["bitfinex","SOLUSD",1674247323019,0.96,24.126,24.103,10.0]
["bitfinex","SOLUSD",1674247323232,17.0,24.127,24.104,20.0]
["bitfinex","SOLUSD",1674247323443,17.0,24.129,24.104,20.0]
["bitfinex","SOLUSD",1674247323652,10.0,24.13,24.104,20.0]
["bitfinex","SOLUSD",1674247323859,10.0,24.13,24.105,10.0]
["bitfinex","SOLUSD",1674247324292,10.0,24.13,24.104,20.0]
["bitfinex","SOLUSD",1674247324497,2.64691,24.129,24.104,20.0]
["bitfinex","SOLUSD",1674247324702,31.09,24.128,24.104,20.0]
["bitfinex","SOLUSD",1674247324927,2.64691,24.128,24.104,20.0]
["bitfinex","SOLUSD",1674247325123,0.96,24.127,24.105,10.0]
["bitfinex","SOLUSD",1674247325332,17.96,24.127,24.105,10.0]
["bitfinex","SOLUSD",1674247325544,17.96,24.127,24.103,10.0]
["bitfinex","SOLUSD",1674247325545,2.64691,24.126,24.103,10.0]
["bitfinex","SOLUSD",1674247325747,0.96,24.125,24.104,20.0]
["bitfinex","SOLUSD",1674247326285,0.96,24.125,24.105,10.0]
["bitfinex","SOLUSD",1674247326492,10.0,24.134,24.105,10.0]
["bitfinex","SOLUSD",1674247327869,12.64691,24.132,24.105,10.0]
["bitfinex","SOLUSD",1674247328090,10.0,24.13,24.105,10.0]
["bitfinex","SOLUSD",1674247328390,0.96,24.129,24.105,10.0]
["bitfinex","SOLUSD",1674247328922,10.0,24.134,24.105,10.0]
["bitfinex","SOLUSD",1674247329121,10.0,24.134,24.106,20.0]
["bitfinex","SOLUSD",1674247329327,10.0,24.134,24.106,31.12]
["bitfinex","SOLUSD",1674247329548,10.0,24.134,24.101,10.0]
["bitfinex","SOLUSD",1674247329756,157.68,24.133,24.102,20.0]
["bitfinex","SOLUSD",1674247329957,2.64691,24.132,24.101,10.0]
["bitfinex","SOLUSD",1674247330172,167.69,24.131,24.095,10.0]
["bitfinex","SOLUSD",1674247330388,126.6,24.129,24.095,10.0]
["bitfinex","SOLUSD",1674247330620,37.96,24.128,24.095,10.0]
["bitfinex","SOLUSD",1674247330815,10.0,24.127,24.095,10.0]
["bitfinex","SOLUSD",1674247331027,17.96,24.126,24.095,10.0]
["bitfinex","SOLUSD",1674247331232,17.0,24.126,24.095,10.0]
["bitfinex","SOLUSD",1674247331969,17.0,24.128,24.096,31.13]
["bitfinex","SOLUSD",1674247332190,46.58498213,24.127,24.098,20.0]
["bitfinex","SOLUSD",1674247332400,46.58498213,24.127,24.095,10.0]
["bitfinex","SOLUSD",1674247332401,163.6,24.126,24.095,10.0]
["bitfinex","SOLUSD",1674247332591,10.0,24.124,24.095,10.0]
["bitfinex","SOLUSD",1674247332801,157.69,24.125,24.095,10.0]
["bitfinex","SOLUSD",1674247332802,126.6,24.125,24.095,10.0]
["bitfinex","SOLUSD",1674247333141,10.0,24.133,24.096,10.0]
["bitfinex","SOLUSD",1674247333542,10.0,24.133,24.097,41.13]
["bitfinex","SOLUSD",1674247333753,10.0,24.133,24.097,10.0]
["bitfinex","SOLUSD",1674247333961,119.8035,24.134,24.099,10.0]
["bitfinex","SOLUSD",1674247334180,119.8035,24.134,24.1,69.09]
["bitfinex","SOLUSD",1674247334594,10.0,24.133,24.101,10.0]
["bitfinex","SOLUSD",1674247334814,10.0,24.133,24.102,37.96]
["bitfinex","SOLUSD",1674247335005,10.0,24.133,24.103,10.0]
["bitfinex","SOLUSD",1674247335216,10.0,24.133,24.104,20.0]
["bitfinex","SOLUSD",1674247335445,17.96,24.132,24.104,20.0]
["bitfinex","SOLUSD",1674247335761,10.0,24.133,24.105,10.0]
["bitfinex","SOLUSD",1674247335968,10.0,24.133,24.106,17.96]
["bitfinex","SOLUSD",1674247336170,10.0,24.133,24.106,17.0]
["bitfinex","SOLUSD",1674247336375,10.0,24.133,24.107,10.96]
["bitfinex","SOLUSD",1674247336580,10.0,24.133,24.108,20.0]
["bitfinex","SOLUSD",1674247336913,10.0,24.133,24.104,20.0]
["bitfinex","SOLUSD",1674247336914,10.0,24.131,24.101,10.0]
["bitfinex","SOLUSD",1674247337119,31.09,24.13,24.101,10.0]
["bitfinex","SOLUSD",1674247337331,194.18138213,24.13,24.101,10.0]
["bitfinex","SOLUSD",1674247337534,54.45138213,24.129,24.101,10.0]
["bitfinex","SOLUSD",1674247337947,37.45138213,24.129,24.101,10.0]
["bitfinex","SOLUSD",1674247338161,10.0,24.131,24.101,10.0]
["bitfinex","SOLUSD",1674247338369,10.0,24.131,24.101,33.75576951]
["bitfinex","SOLUSD",1674247338576,10.0,24.138,24.101,33.75576951]
["bitfinex","SOLUSD",1674247338802,10.0,24.138,24.102,51.12]
["bitfinex","SOLUSD",1674247339018,110.3516,24.141,24.103,32.34176098]
["bitfinex","SOLUSD",1674247339210,10.0,24.146,24.11,23.21]
["bitfinex","SOLUSD",1674247339423,10.0,24.146,24.111,17.96]
["bitfinex","SOLUSD",1674247339842,10.0,24.146,24.112,20.0]
["bitfinex","SOLUSD",1674247340062,10.0,24.146,24.113,17.96]
["bitfinex","SOLUSD",1674247340279,10.0,24.146,24.114,20.0]
["bitfinex","SOLUSD",1674247340483,10.0,24.146,24.115,17.96]
["bitfinex","SOLUSD",1674247340700,10.0,24.146,24.116,20.0]
["bitfinex","SOLUSD",1674247340904,10.0,24.146,24.117,17.96]
["bitfinex","SOLUSD",1674247341229,10.0,24.146,24.118,30.0]
["bitfinex","SOLUSD",1674247341459,10.0,24.146,24.119,17.96]
["bitfinex","SOLUSD",1674247341758,10.0,24.146,24.12,20.0]
["bitfinex","SOLUSD",1674247342155,10.0,24.146,24.113,10.0]
["bitfinex","SOLUSD",1674247342486,150.35576951,24.145,24.113,10.0]
["bitfinex","SOLUSD",1674247342697,157.67,24.144,24.102,31.12]
["bitfinex","SOLUSD",1674247342906,12.64691,24.143,24.102,10.0]
["bitfinex","SOLUSD",1674247343113,31.07,24.142,24.102,10.0]
["bitfinex","SOLUSD",1674247343321,17.0,24.141,24.102,10.0]
["bitfinex","SOLUSD",1674247343536,127.56,24.14,24.102,10.0]
["bitfinex","SOLUSD",1674247343853,10.0,24.137,24.102,10.0]
["bitfinex","SOLUSD",1674247344049,10.0,24.135,24.102,10.0]
["bitfinex","SOLUSD",1674247344263,0.96,24.134,24.102,10.0]
["bitfinex","SOLUSD",1674247344467,17.96,24.134,24.102,10.0]
["bitfinex","SOLUSD",1674247344677,10.0,24.133,24.102,10.0]
["bitfinex","SOLUSD",1674247345116,10.0,24.135,24.104,20.0]
["bitfinex","SOLUSD",1674247345732,31.08,24.134,24.104,20.0]
["bitfinex","SOLUSD",1674247345955,10.0,24.133,24.099,10.0]
["bitfinex","SOLUSD",1674247346170,20.0,24.132,24.099,10.0]
["bitfinex","SOLUSD",1674247346471,126.6,24.13,24.097,6.50429481]
["bitfinex","SOLUSD",1674247346687,126.6,24.128,24.097,6.50429481]
["bitfinex","SOLUSD",1674247346907,20.96,24.127,24.097,6.50429481]
["bitfinex","SOLUSD",1674247347116,17.0,24.126,24.097,6.50429481]
["bitfinex","SOLUSD",1674247347301,147.56,24.125,24.097,6.50429481]
["bitfinex","SOLUSD",1674247347516,19.64691,24.124,24.097,6.50429481]
["bitfinex","SOLUSD",1674247347722,130.20691,24.123,24.097,6.50429481]
["bitfinex","SOLUSD",1674247347931,29.64691,24.122,24.097,6.50429481]
["bitfinex","SOLUSD",1674247348152,0.96,24.121,24.097,6.50429481]
["bitfinex","SOLUSD",1674247348364,127.56,24.121,24.097,6.50429481]
["bitfinex","SOLUSD",1674247348675,126.6,24.119,24.097,6.50429481]
["bitfinex","SOLUSD",1674247348885,17.96,24.118,24.097,6.50429481]
["bitfinex","SOLUSD",1674247349324,20.0,24.117,24.091,94.8103259]
["bitfinex","SOLUSD",1674247349510,126.6,24.115,24.091,94.8103259]
["bitfinex","SOLUSD",1674247349726,126.6,24.113,24.091,94.8103259]
["bitfinex","SOLUSD",1674247349931,126.6,24.111,24.091,94.8103259]
["bitfinex","SOLUSD",1674247350145,126.6,24.109,24.091,94.8103259]
["bitfinex","SOLUSD",1674247350351,126.6,24.107,24.091,94.8103259]
["bitfinex","SOLUSD",1674247350557,10.0,24.105,24.091,94.8103259]
["bitfinex","SOLUSD",1674247350794,0.96,24.104,24.091,94.8103259]
["bitfinex","SOLUSD",1674247350986,17.96,24.104,24.091,94.8103259]
["bitfinex","SOLUSD",1674247351200,17.96,24.104,24.091,41.70758563]
["bitfinex","SOLUSD",1674247351531,136.6,24.103,24.091,41.70758563]
["bitfinex","SOLUSD",1674247351734,10.0,24.101,24.091,41.70758563]
["bitfinex","SOLUSD",1674247351945,37.46054062,24.103,24.091,41.70758563]
["bitfinex","SOLUSD",1674247352154,31.11,24.109,24.091,41.70758563]
["bitfinex","SOLUSD",1674247352350,37.41027396,24.108,24.091,41.70758563]
["bitfinex","SOLUSD",1674247352560,10.0,24.107,24.092,10.0]
["bitfinex","SOLUSD",1674247352780,37.41027396,24.108,24.092,10.0]
["bitfinex","SOLUSD",1674247352987,31.11,24.113,24.092,10.0]
["bitfinex","SOLUSD",1674247353197,126.6,24.119,24.092,10.0]
["bitfinex","SOLUSD",1674247353198,10.0,24.117,24.092,10.0]
["bitfinex","SOLUSD",1674247353404,37.41027396,24.111,24.091,41.70758563]
["bitfinex","SOLUSD",1674247353720,10.0,24.117,24.093,10.0]
["bitfinex","SOLUSD",1674247354582,126.6,24.116,24.093,10.0]
["bitfinex","SOLUSD",1674247354771,10.0,24.114,24.093,10.0]
["bitfinex","SOLUSD",1674247355742,12.64691,24.117,24.093,10.0]
["bitfinex","SOLUSD",1674247355932,10.0,24.117,24.094,20.0]
["bitfinex","SOLUSD",1674247356351,10.0,24.117,24.095,10.0]
["bitfinex","SOLUSD",1674247356992,10.0,24.118,24.095,10.0]
["bitfinex","SOLUSD",1674247357309,10.0,24.123,24.095,10.0]
["bitfinex","SOLUSD",1674247357310,136.6,24.123,24.095,10.0]
["bitfinex","SOLUSD",1674247357501,10.0,24.123,24.095,10.0]
["bitfinex","SOLUSD",1674247358342,136.6,24.121,24.095,10.0]
["bitfinex","SOLUSD",1674247358553,136.6,24.121,24.091,41.70758563]
["bitfinex","SOLUSD",1674247358554,126.6,24.119,24.091,41.70758563]
["bitfinex","SOLUSD",1674247358777,136.6,24.117,24.091,41.70758563]
["bitfinex","SOLUSD",1674247358990,126.6,24.115,24.091,41.70758563]
["bitfinex","SOLUSD",1674247359203,126.6,24.113,24.091,41.70758563]
["bitfinex","SOLUSD",1674247359404,195.67,24.112,24.091,41.70758563]
["bitfinex","SOLUSD",1674247359606,10.0,24.111,24.091,41.70758563]
["bitfinex","SOLUSD",1674247359826,17.0,24.11,24.091,41.70758563]
["bitfinex","SOLUSD",1674247360022,0.96,24.109,24.091,41.70758563]
["bitfinex","SOLUSD",1674247360238,17.0,24.11,24.092,10.0]
["bitfinex","SOLUSD",1674247360563,10.0,24.111,24.092,10.0]
["bitfinex","SOLUSD",1674247360765,10.0,24.111,24.091,41.70758563]
["bitfinex","SOLUSD",1674247361498,126.6,24.109,24.091,41.70758563]
["bitfinex","SOLUSD",1674247361716,10.0,24.107,24.091,41.70758563]
["bitfinex","SOLUSD",1674247361936,0.96,24.106,24.091,41.70758563]
["bitfinex","SOLUSD",1674247362125,17.96,24.106,24.091,41.70758563]
["bitfinex","SOLUSD",1674247362341,150.35576951,24.105,24.091,41.70758563]
["bitfinex","SOLUSD",1674247362552,153.6,24.104,24.091,41.70758563]
["bitfinex","SOLUSD",1674247362762,0.96,24.103,24.091,41.70758563]
["bitfinex","SOLUSD",1674247362981,24.71576951,24.103,24.091,41.70758563]
["bitfinex","SOLUSD",1674247363178,191.11153902,24.102,24.091,41.70758563]
["bitfinex","SOLUSD",1674247363408,150.35576951,24.102,24.091,41.70758563]
["bitfinex","SOLUSD",1674247363721,17.96,24.101,24.091,41.70758563]
["bitfinex","SOLUSD",1674247363960,17.96,24.101,24.069,10.0]
["bitfinex","SOLUSD",1674247363961,10.0,24.1,24.069,10.0]
["bitfinex","SOLUSD",1674247364137,10.0,24.1,24.072,23.75576951]
["bitfinex","SOLUSD",1674247364336,144.56,24.099,24.072,23.75576951]
["bitfinex","SOLUSD",1674247364547,126.6,24.097,24.069,10.0]
["bitfinex","SOLUSD",1674247364761,47.96,24.096,24.069,33.75576951]
["bitfinex","SOLUSD",1674247364978,34.48810926,24.104,24.08,23.21]
["bitfinex","SOLUSD",1674247365183,10.0,24.117,24.081,31.15]
["bitfinex","SOLUSD",1674247365516,10.0,24.117,24.09,23.4]
["bitfinex","SOLUSD",1674247365707,10.0,24.117,24.091,10.0]
["bitfinex","SOLUSD",1674247366125,10.0,24.117,24.092,20.0]
["bitfinex","SOLUSD",1674247366354,10.0,24.117,24.091,10.0]
["bitfinex","SOLUSD",1674247367098,10.0,24.117,24.092,63.02316304]
["bitfinex","SOLUSD",1674247367280,10.0,24.117,24.092,105.27142693]
["bitfinex","SOLUSD",1674247367493,10.0,24.117,24.093,42.37591037]
["bitfinex","SOLUSD",1674247367732,10.0,24.117,24.094,30.0]
["bitfinex","SOLUSD",1674247369491,17.0,24.116,24.094,20.0]
["bitfinex","SOLUSD",1674247369713,10.0,24.115,24.091,10.0]
["bitfinex","SOLUSD",1674247369920,19.64691,24.114,24.087,23.75576951]
["bitfinex","SOLUSD",1674247370124,0.96,24.113,24.087,23.75576951]
["bitfinex","SOLUSD",1674247370456,0.96,24.113,24.085,10.0]
["bitfinex","SOLUSD",1674247370457,13.60691,24.113,24.085,10.0]
["bitfinex","SOLUSD",1674247370648,17.0,24.112,24.085,10.0]
["bitfinex","SOLUSD",1674247370861,0.96,24.111,24.085,10.0]
["bitfinex","SOLUSD",1674247371491,10.96,24.111,24.085,10.0]
["bitfinex","SOLUSD",1674247371717,17.0,24.11,24.085,10.0]
["bitfinex","SOLUSD",1674247371918,17.0,24.11,24.081,10.0]
["bitfinex","SOLUSD",1674247371919,19.64691,24.11,24.081,10.0]
["bitfinex","SOLUSD",1674247372136,181.31691,24.109,24.081,10.0]
["bitfinex","SOLUSD",1674247372345,181.31691,24.109,24.077,10.0]
["bitfinex","SOLUSD",1674247372346,19.64691,24.108,24.077,10.0]
["bitfinex","SOLUSD",1674247372659,10.0,24.106,24.075,10.0]
["bitfinex","SOLUSD",1674247372873,126.6,24.104,24.075,10.0]
["bitfinex","SOLUSD",1674247373063,10.0,24.102,24.075,7.5]
["bitfinex","SOLUSD",1674247373282,0.96,24.101,24.075,7.5]
["bitfinex","SOLUSD",1674247373603,17.96,24.101,24.075,31.25576951]
["bitfinex","SOLUSD",1674247373812,0.96,24.101,24.075,7.5]
["bitfinex","SOLUSD",1674247374023,10.0,24.102,24.075,7.5]
["bitfinex","SOLUSD",1674247374240,17.96,24.101,24.075,7.5]
["bitfinex","SOLUSD",1674247374427,10.0,24.1,24.075,7.5]
["bitfinex","SOLUSD",1674247374634,17.96,24.099,24.075,7.5]
["bitfinex","SOLUSD",1674247375277,126.6,24.097,24.04,27.81125342]
["bitfinex","SOLUSD",1674247375480,53.77691,24.098,24.041,10.0]
["bitfinex","SOLUSD",1674247375481,23.4,24.09,24.041,10.0]
["bitfinex","SOLUSD",1674247375705,289.02151,24.089,24.041,10.0]
["bitfinex","SOLUSD",1674247375902,20.60691,24.088,24.042,31.2]
["bitfinex","SOLUSD",1674247376110,126.6,24.086,24.042,31.2]
["bitfinex","SOLUSD",1674247376423,126.6,24.079,24.041,10.0]
["bitfinex","SOLUSD",1674247376645,126.6,24.079,24.03,23.21]
["bitfinex","SOLUSD",1674247376646,126.6,24.077,24.033,10.0]
["bitfinex","SOLUSD",1674247376858,181.36691,24.076,24.033,10.0]
["bitfinex","SOLUSD",1674247377066,19.64691,24.075,24.033,10.0]
["bitfinex","SOLUSD",1674247377282,289.04151,24.074,24.033,10.0]
["bitfinex","SOLUSD",1674247377475,13.60691,24.073,24.035,10.0]
["bitfinex","SOLUSD",1674247377685,10.0,24.071,24.031,29.22]
["bitfinex","SOLUSD",1674247377899,71.76691,24.07,24.03,46.96576951]
["bitfinex","SOLUSD",1674247378131,17.96,24.069,24.032,23.75576951]
["bitfinex","SOLUSD",1674247378323,17.96,24.069,24.031,10.0]
["bitfinex","SOLUSD",1674247378324,49.13,24.069,24.031,10.0]
["bitfinex","SOLUSD",1674247378536,10.0,24.067,24.032,23.75576951]
["bitfinex","SOLUSD",1674247378753,39.64691,24.066,24.032,23.75576951]
["bitfinex","SOLUSD",1674247378977,0.96,24.065,24.031,10.0]
["bitfinex","SOLUSD",1674247379166,12.64691,24.064,24.031,10.0]
["bitfinex","SOLUSD",1674247379377,17.0,24.063,24.031,10.0]
["bitfinex","SOLUSD",1674247379586,3.60691,24.062,24.032,23.75576951]
["bitfinex","SOLUSD",1674247379790,33.82691,24.061,24.031,10.0]
["bitfinex","SOLUSD",1674247380008,20.60691,24.06,24.031,33.75576951]
["bitfinex","SOLUSD",1674247380215,53.82691,24.059,24.031,33.75576951]
["bitfinex","SOLUSD",1674247380428,12.64691,24.058,24.031,9.5]
["bitfinex","SOLUSD",1674247380632,49.14,24.057,24.031,9.5]
["bitfinex","SOLUSD",1674247380856,0.96,24.059,24.032,23.75576951]
["bitfinex","SOLUSD",1674247381491,0.96,24.059,24.033,10.0]
["bitfinex","SOLUSD",1674247381701,10.0,24.062,24.033,10.0]
["bitfinex","SOLUSD",1674247381912,2.64691,24.061,24.034,23.75576951]
["bitfinex","SOLUSD",1674247382233,158.74,24.06,24.033,10.0]
["bitfinex","SOLUSD",1674247382457,10.0,24.058,24.031,9.5]
["bitfinex","SOLUSD",1674247382639,22.64691,24.057,24.031,9.5]
["bitfinex","SOLUSD",1674247382844,20.60691,24.056,24.031,9.5]
["bitfinex","SOLUSD",1674247383072,22.64691,24.055,24.031,9.5]
["bitfinex","SOLUSD",1674247383263,22.64691,24.055,24.016,10.0]
["bitfinex","SOLUSD",1674247383264,20.60691,24.054,24.016,10.0]
["bitfinex","SOLUSD",1674247383480,136.6,24.052,24.016,10.0]
["bitfinex","SOLUSD",1674247383691,126.6,24.05,24.016,10.0]
["bitfinex","SOLUSD",1674247383904,71.79691,24.049,24.016,10.0]
["bitfinex","SOLUSD",1674247384110,2.64691,24.048,24.016,33.75576951]
["bitfinex","SOLUSD",1674247384332,10.0,24.046,24.016,33.75576951]
["bitfinex","SOLUSD",1674247384545,71.80691,24.045,24.016,33.75576951]
["bitfinex","SOLUSD",1674247384752,2.64691,24.044,24.016,33.75576951]
["bitfinex","SOLUSD",1674247385072,10.96,24.043,24.012,10.0]
["bitfinex","SOLUSD",1674247385280,19.64691,24.042,24.012,10.0]
["bitfinex","SOLUSD",1674247385497,13.60691,24.041,24.006,10.0]
["bitfinex","SOLUSD",1674247385693,13.60691,24.041,24.002,10.0]
["bitfinex","SOLUSD",1674247385694,126.6,24.039,24.002,10.0]
["bitfinex","SOLUSD",1674247385903,33.85691,24.038,24.007,23.75576951]
["bitfinex","SOLUSD",1674247386232,136.6,24.036,24.0,23.0]
["bitfinex","SOLUSD",1674247386449,136.6,24.036,24.004,94.3103259]
["bitfinex","SOLUSD",1674247386450,126.6,24.029,24.004,94.3103259]
["bitfinex","SOLUSD",1674247386643,160.46691,24.028,24.004,93.8103259]
["bitfinex","SOLUSD",1674247386966,10.0,24.026,24.004,93.8103259]
["bitfinex","SOLUSD",1674247387169,126.6,24.024,24.004,93.8103259]
["bitfinex","SOLUSD",1674247387378,70.86691,24.025,24.004,93.8103259]
["bitfinex","SOLUSD",1674247387379,34.83691,24.023,24.004,93.8103259]
["bitfinex","SOLUSD",1674247387692,49.64691,24.022,24.004,93.8103259]
["bitfinex","SOLUSD",1674247387903,33.87691,24.021,24.004,93.8103259]
["bitfinex","SOLUSD",1674247388233,68.99506583,24.022,24.0,23.0]
["bitfinex","SOLUSD",1674247388415,23.4,24.01,23.974,5.0]
["bitfinex","SOLUSD",1674247388625,23.4,24.01,23.974,4.5]
["bitfinex","SOLUSD",1674247388626,2.64691,24.009,23.974,4.5]
["bitfinex","SOLUSD",1674247388839,23.4,24.0,23.968,23.75576951]
["bitfinex","SOLUSD",1674247389056,33.90691,23.999,23.961,9.5]
["bitfinex","SOLUSD",1674247389268,23.25,23.99,23.956,23.75576951]
["bitfinex","SOLUSD",1674247389479,23.4,23.98,23.947,223.379599]
["bitfinex","SOLUSD",1674247389677,53.92691,23.979,23.947,220.879599]
["bitfinex","SOLUSD",1674247389885,19.64691,23.978,23.947,220.879599]
["bitfinex","SOLUSD",1674247390236,23.24,23.97,23.947,220.879599]
["bitfinex","SOLUSD",1674247390437,23.4,23.96,23.947,220.879599]
["bitfinex","SOLUSD",1674247390634,69.27,23.959,23.947,220.879599]
["bitfinex","SOLUSD",1674247390840,2.64691,23.958,23.947,220.879599]
["bitfinex","SOLUSD",1674247391062,0.96,23.957,23.947,220.879599]
["bitfinex","SOLUSD",1674247391260,34.91691,23.957,23.947,10.00541137]
["bitfinex","SOLUSD",1674247391463,82.80154229,23.956,23.923,10.0]
["bitfinex","SOLUSD",1674247391680,23.4,23.94,23.923,10.0]
["bitfinex","SOLUSD",1674247391885,33.98691,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674247392111,3.60691,23.938,23.923,9.0]
["bitfinex","SOLUSD",1674247392332,10.00541137,23.947,23.918,31.36]
["bitfinex","SOLUSD",1674247392637,10.0,23.955,23.938,3.3755495]
["bitfinex","SOLUSD",1674247393249,114.54266557,23.954,23.938,3.3755495]
["bitfinex","SOLUSD",1674247393466,23.4,23.95,23.938,3.3755495]
["bitfinex","SOLUSD",1674247393680,20.0,23.949,23.938,3.3755495]
["bitfinex","SOLUSD",1674247393880,20.0,23.949,23.918,10.0]
["bitfinex","SOLUSD",1674247393881,33.96691,23.948,23.918,10.0]
["bitfinex","SOLUSD",1674247394100,23.2,23.94,23.918,10.0]
["bitfinex","SOLUSD",1674247394306,51.34,23.939,23.918,10.0]
["bitfinex","SOLUSD",1674247394518,0.96,23.938,23.917,94.3103259]
["bitfinex","SOLUSD",1674247394952,31.34,23.937,23.917,94.3103259]
["bitfinex","SOLUSD",1674247395151,20.96,23.936,23.917,94.3103259]
["bitfinex","SOLUSD",1674247395354,23.4,23.93,23.917,94.3103259]
["bitfinex","SOLUSD",1674247395581,20.96,23.929,23.917,94.3103259]
["bitfinex","SOLUSD",1674247396111,20.96,23.929,23.892,10.0]
["bitfinex","SOLUSD",1674247396112,4.26477741,23.927,23.892,10.0]
["bitfinex","SOLUSD",1674247396431,4.26477741,23.927,23.892,9.5]
["bitfinex","SOLUSD",1674247396432,23.24,23.92,23.892,9.5]
["bitfinex","SOLUSD",1674247396615,23.24,23.92,23.892,9.0]
["bitfinex","SOLUSD",1674247396836,147.1890706,23.926,23.892,9.0]
["bitfinex","SOLUSD",1674247396837,20.0,23.919,23.892,23.25576951]
["bitfinex","SOLUSD",1674247397161,0.96,23.918,23.892,23.75576951]
["bitfinex","SOLUSD",1674247397351,0.96,23.918,23.873,31.42]
["bitfinex","SOLUSD",1674247397571,0.96,23.918,23.88,23.4]
["bitfinex","SOLUSD",1674247397773,10.0,23.925,23.89,23.4]
["bitfinex","SOLUSD",1674247398005,10.0,23.925,23.891,31.4]
["bitfinex","SOLUSD",1674247398212,113.5038,23.946,23.91,23.39]
["bitfinex","SOLUSD",1674247398435,120.0,23.956,23.911,31.37]
["bitfinex","SOLUSD",1674247398632,10.0,23.944,23.92,23.4]
["bitfinex","SOLUSD",1674247398829,5.11109121,23.964,23.92,23.4]
["bitfinex","SOLUSD",1674247398830,120.0,23.962,23.93,23.25]
["bitfinex","SOLUSD",1674247399036,120.0,23.962,23.94,23.4]
["bitfinex","SOLUSD",1674247399037,2.12899,23.961,23.94,23.4]
["bitfinex","SOLUSD",1674247399251,23.75576951,23.966,23.931,55.10576951]
["bitfinex","SOLUSD",1674247399466,47.00576951,23.97,23.932,20.0]
["bitfinex","SOLUSD",1674247399673,31.28,23.979,23.933,31.34]
["bitfinex","SOLUSD",1674247399879,182.26596244,23.997,23.934,20.96]
["bitfinex","SOLUSD",1674247399880,10.0,23.978,23.934,20.96]
["bitfinex","SOLUSD",1674247400088,10.0,23.978,23.935,48.34]
["bitfinex","SOLUSD",1674247400313,10.0,23.978,23.936,20.96]
["bitfinex","SOLUSD",1674247400511,10.0,23.978,23.937,48.34]
["bitfinex","SOLUSD",1674247400717,10.0,23.978,23.938,20.96]
["bitfinex","SOLUSD",1674247401030,2.64691,23.977,23.939,48.34]
["bitfinex","SOLUSD",1674247401242,10.0,23.978,23.94,20.0]
["bitfinex","SOLUSD",1674247401491,10.0,23.978,23.941,49.29]
["bitfinex","SOLUSD",1674247401669,10.0,23.978,23.942,20.0]
["bitfinex","SOLUSD",1674247401874,10.0,23.978,23.943,48.33]
["bitfinex","SOLUSD",1674247402084,10.0,23.984,23.944,20.96]
["bitfinex","SOLUSD",1674247402301,10.0,23.984,23.95,23.28]
["bitfinex","SOLUSD",1674247402505,10.0,23.984,23.951,49.28]
["bitfinex","SOLUSD",1674247402834,10.0,23.984,23.951,48.32]
["bitfinex","SOLUSD",1674247403050,157.87,23.989,23.952,2.62575]
["bitfinex","SOLUSD",1674247403364,23.4,23.98,23.952,2.62575]
["bitfinex","SOLUSD",1674247403569,150.0,23.98,23.945,10.0]
["bitfinex","SOLUSD",1674247403767,23.4,23.97,23.945,10.0]
["bitfinex","SOLUSD",1674247403983,51.3,23.969,23.94,10.0]
["bitfinex","SOLUSD",1674247404191,52.26,23.969,23.935,23.75576951]
["bitfinex","SOLUSD",1674247404414,74.12522443,23.968,23.922,31.36]
["bitfinex","SOLUSD",1674247404614,52.26,23.967,23.93,23.75576951]
["bitfinex","SOLUSD",1674247404808,52.26,23.967,23.922,37.25886818]
["bitfinex","SOLUSD",1674247404809,93.8859111,23.967,23.933,23.75576951]
["bitfinex","SOLUSD",1674247405020,10.0,23.968,23.933,23.75576951]
["bitfinex","SOLUSD",1674247405255,10.0,23.968,23.931,38.61659471]
["bitfinex","SOLUSD",1674247405256,10.0,23.968,23.935,5.14173115]
["bitfinex","SOLUSD",1674247405467,10.0,23.968,23.936,31.34]
["bitfinex","SOLUSD",1674247405774,10.0,23.979,23.937,7.19431712]
["bitfinex","SOLUSD",1674247405967,10.0,23.979,23.95,23.21]
["bitfinex","SOLUSD",1674247406180,10.0,23.979,23.951,69.28]
["bitfinex","SOLUSD",1674247406405,10.0,23.983,23.96,23.21]
["bitfinex","SOLUSD",1674247406610,10.0,23.993,23.961,49.27]
["bitfinex","SOLUSD",1674247406825,10.0,23.993,23.961,93.02576951]
["bitfinex","SOLUSD",1674247407031,10.0,23.993,23.961,69.27]
["bitfinex","SOLUSD",1674247407246,10.0,23.993,23.962,47.51153902]
["bitfinex","SOLUSD",1674247407460,10.0,23.993,23.963,79.26]
["bitfinex","SOLUSD",1674247407656,6.0,23.995,23.963,79.26]
["bitfinex","SOLUSD",1674247407863,6.0,23.995,23.964,23.75576951]
["bitfinex","SOLUSD",1674247408080,6.0,23.995,23.97,23.4]
["bitfinex","SOLUSD",1674247408295,6.0,23.995,23.971,37.96]
["bitfinex","SOLUSD",1674247408508,10.0,24.003,23.972,31.29]
["bitfinex","SOLUSD",1674247408714,10.0,24.003,23.973,30.96]
["bitfinex","SOLUSD",1674247408932,10.0,24.003,23.973,10.0]
["bitfinex","SOLUSD",1674247409142,10.0,24.003,23.971,27.0]
["bitfinex","SOLUSD",1674247409345,10.0,24.003,23.969,23.75576951]
["bitfinex","SOLUSD",1674247409346,20.0,24.002,23.969,23.75576951]
["bitfinex","SOLUSD",1674247409558,20.0,24.002,23.963,10.0]
["bitfinex","SOLUSD",1674247409559,23.4,24.0,23.963,10.0]
["bitfinex","SOLUSD",1674247409770,23.4,24.0,23.963,33.75576951]
["bitfinex","SOLUSD",1674247409771,51.26,23.999,23.963,33.75576951]
["bitfinex","SOLUSD",1674247409988,112.83824443,23.999,23.964,2.62443]
["bitfinex","SOLUSD",1674247410300,61.57824443,23.998,23.964,2.62443]
["bitfinex","SOLUSD",1674247410513,67.57824443,23.998,23.964,26.38019951]
["bitfinex","SOLUSD",1674247410723,10.0,23.998,23.964,26.38019951]
["bitfinex","SOLUSD",1674247411036,10.0,23.998,23.97,23.21]
["bitfinex","SOLUSD",1674247411251,10.0,23.998,23.971,27.0]
["bitfinex","SOLUSD",1674247411439,10.0,24.003,23.972,51.29]
["bitfinex","SOLUSD",1674247411649,10.0,24.003,23.973,17.0]
["bitfinex","SOLUSD",1674247412303,10.0,24.003,23.96,23.18]
["bitfinex","SOLUSD",1674247412304,10.0,24.003,23.961,31.31]
["bitfinex","SOLUSD",1674247412507,41.25,24.003,23.968,23.75576951]
["bitfinex","SOLUSD",1674247412702,23.2,24.0,23.955,31.31]
["bitfinex","SOLUSD",1674247412914,52.22,23.999,23.958,23.75576951]
["bitfinex","SOLUSD",1674247413123,52.22,23.999,23.959,2.62498]
["bitfinex","SOLUSD",1674247413124,27.0,23.998,23.959,2.62498]
["bitfinex","SOLUSD",1674247413341,52.22,23.997,23.959,2.62498]
["bitfinex","SOLUSD",1674247413654,10.0,23.995,23.96,23.75576951]
["bitfinex","SOLUSD",1674247413863,68.26,23.994,23.961,2.62476]
["bitfinex","SOLUSD",1674247414074,10.96,23.993,23.961,2.62476]
["bitfinex","SOLUSD",1674247414285,48.27,23.992,23.962,23.75576951]
["bitfinex","SOLUSD",1674247414507,10.0,23.993,23.963,2.62454]
["bitfinex","SOLUSD",1674247414825,10.0,23.993,23.964,23.75576951]
["bitfinex","SOLUSD",1674247415234,10.0,23.993,23.963,2.62454]
["bitfinex","SOLUSD",1674247415427,10.0,23.993,23.961,23.75576951]
["bitfinex","SOLUSD",1674247415641,10.0,23.993,23.946,31.33]
["bitfinex","SOLUSD",1674247415642,23.4,23.99,23.946,31.33]
["bitfinex","SOLUSD",1674247415850,23.25,23.98,23.949,2.62607]
["bitfinex","SOLUSD",1674247416205,10.96,23.979,23.949,2.62607]
["bitfinex","SOLUSD",1674247416525,17.0,23.978,23.949,2.62607]
["bitfinex","SOLUSD",1674247416818,31.29,23.977,23.949,2.62607]
["bitfinex","SOLUSD",1674247417031,37.0,23.976,23.949,2.62607]
["bitfinex","SOLUSD",1674247417239,10.96,23.975,23.949,2.62607]
["bitfinex","SOLUSD",1674247417450,20.0,23.974,23.949,26.38183951]
["bitfinex","SOLUSD",1674247417636,10.0,23.979,23.949,26.38183951]
["bitfinex","SOLUSD",1674247417847,31.27,23.989,23.949,26.38183951]
["bitfinex","SOLUSD",1674247418166,23.24,23.99,23.95,31.32]
["bitfinex","SOLUSD",1674247418376,31.27,23.989,23.951,20.58586]
["bitfinex","SOLUSD",1674247418586,10.0,23.989,23.953,10.0]
["bitfinex","SOLUSD",1674247418808,10.0,23.989,23.954,0.96]
["bitfinex","SOLUSD",1674247418809,41.27,23.989,23.954,0.96]
["bitfinex","SOLUSD",1674247419124,10.0,23.988,23.952,23.75576951]
["bitfinex","SOLUSD",1674247419347,51.27,23.987,23.953,23.75576951]
["bitfinex","SOLUSD",1674247419555,20.0,23.987,23.954,20.0]
["bitfinex","SOLUSD",1674247419866,20.0,23.987,23.955,23.75576951]
["bitfinex","SOLUSD",1674247420057,12.6275,23.986,23.956,20.0]
["bitfinex","SOLUSD",1674247420283,22.62521,23.985,23.955,23.75576951]
["bitfinex","SOLUSD",1674247420480,22.62521,23.985,23.956,20.0]
["bitfinex","SOLUSD",1674247420690,10.0,23.984,23.957,17.0]
["bitfinex","SOLUSD",1674247420915,10.0,23.984,23.957,40.75576951]
["bitfinex","SOLUSD",1674247421115,20.0,23.983,23.958,23.75576951]
["bitfinex","SOLUSD",1674247421327,20.0,23.983,23.959,17.96]
["bitfinex","SOLUSD",1674247421752,20.0,23.983,23.957,23.75576951]
["bitfinex","SOLUSD",1674247421956,23.4,23.98,23.957,23.75576951]
["bitfinex","SOLUSD",1674247422170,51.28,23.979,23.942,10.0]
["bitfinex","SOLUSD",1674247422378,20.0,23.979,23.947,23.75576951]
["bitfinex","SOLUSD",1674247423011,10.0,23.977,23.946,2.6264]
["bitfinex","SOLUSD",1674247423223,126.6,23.969,23.946,2.6264]
["bitfinex","SOLUSD",1674247423427,23.24,23.97,23.946,2.6264]
["bitfinex","SOLUSD",1674247423428,157.9,23.968,23.946,2.6264]
["bitfinex","SOLUSD",1674247423637,17.96,23.967,23.946,2.6264]
["bitfinex","SOLUSD",1674247423842,31.3,23.966,23.946,2.6264]
["bitfinex","SOLUSD",1674247424158,47.96,23.965,23.946,2.6264]
["bitfinex","SOLUSD",1674247424372,71.71576951,23.965,23.946,2.6264]
["bitfinex","SOLUSD",1674247424688,10.0,23.964,23.946,2.6264]
["bitfinex","SOLUSD",1674247424897,15.96,23.963,23.946,2.6264]
["bitfinex","SOLUSD",1674247425114,10.0,23.964,23.936,23.75576951]
["bitfinex","SOLUSD",1674247425330,10.0,23.964,23.937,31.34]
["bitfinex","SOLUSD",1674247425528,10.0,23.964,23.934,10.0]
["bitfinex","SOLUSD",1674247425858,10.0,23.964,23.935,20.0]
["bitfinex","SOLUSD",1674247426176,33.75576951,23.964,23.935,20.0]
["bitfinex","SOLUSD",1674247426384,10.0,23.968,23.936,33.9675]
["bitfinex","SOLUSD",1674247426588,16.708825,23.969,23.937,20.0]
["bitfinex","SOLUSD",1674247426800,16.708825,23.969,23.938,31.34]
["bitfinex","SOLUSD",1674247427011,16.708825,23.969,23.94,10.0]
["bitfinex","SOLUSD",1674247427341,16.708825,23.969,23.941,53.95695]
["bitfinex","SOLUSD",1674247427517,16.708825,23.969,23.942,20.58684]
["bitfinex","SOLUSD",1674247427733,16.708825,23.969,23.943,53.95673]
["bitfinex","SOLUSD",1674247427948,16.708825,23.969,23.945,10.0]
["bitfinex","SOLUSD",1674247428153,16.708825,23.969,23.946,53.9564]
["bitfinex","SOLUSD",1674247428379,16.708825,23.969,23.947,20.58629]
["bitfinex","SOLUSD",1674247428576,16.708825,23.969,23.948,53.94618]
["bitfinex","SOLUSD",1674247428782,16.708825,23.969,23.949,20.58607]
["bitfinex","SOLUSD",1674247429005,16.708825,23.969,23.95,32.62596]
["bitfinex","SOLUSD",1674247429219,16.708825,23.969,23.951,20.58586]
["bitfinex","SOLUSD",1674247429429,16.708825,23.969,23.952,22.62575]
["bitfinex","SOLUSD",1674247429743,16.708825,23.969,23.953,17.96]
["bitfinex","SOLUSD",1674247429961,16.708825,23.969,23.955,10.0]
["bitfinex","SOLUSD",1674247430167,16.708825,23.969,23.956,40.58531]
["bitfinex","SOLUSD",1674247430562,16.708825,23.969,23.957,10.0]
["bitfinex","SOLUSD",1674247430778,16.708825,23.969,23.958,20.96]
["bitfinex","SOLUSD",1674247430987,16.708825,23.969,23.958,20.0]
["bitfinex","SOLUSD",1674247431316,4.208825,23.969,23.958,20.0]
["bitfinex","SOLUSD",1674247431748,4.208825,23.969,23.956,20.0]
["bitfinex","SOLUSD",1674247432057,2.5e-05,23.969,23.957,12.6252]
["bitfinex","SOLUSD",1674247432265,2.5e-05,23.969,23.958,20.0]
["bitfinex","SOLUSD",1674247433003,2.5e-05,23.969,23.959,10.0]
["bitfinex","SOLUSD",1674247433403,2.5e-05,23.969,23.96,23.75576951]
["bitfinex","SOLUSD",1674247433619,2.5e-05,23.969,23.961,20.0]
["bitfinex","SOLUSD",1674247433841,2.5e-05,23.969,23.963,10.0]
["bitfinex","SOLUSD",1674247434067,120.0,23.973,23.964,37.96]
["bitfinex","SOLUSD",1674247434257,10.0,23.986,23.964,20.0]
["bitfinex","SOLUSD",1674247434582,10.0,23.986,23.963,10.0]
["bitfinex","SOLUSD",1674247434897,10.0,23.982,23.963,10.0]
["bitfinex","SOLUSD",1674247435087,10.0,23.98,23.951,10.0]
["bitfinex","SOLUSD",1674247435501,10.0,23.98,23.958,17.0]
["bitfinex","SOLUSD",1674247435710,10.0,23.982,23.958,17.0]
["bitfinex","SOLUSD",1674247435938,10.0,23.982,23.959,10.0]
["bitfinex","SOLUSD",1674247436154,10.0,23.986,23.96,17.0]
["bitfinex","SOLUSD",1674247436366,10.0,23.993,23.961,2.62476]
["bitfinex","SOLUSD",1674247436554,10.0,23.993,23.961,46.38052951]
["bitfinex","SOLUSD",1674247436768,16.684428,23.989,23.963,10.0]
["bitfinex","SOLUSD",1674247436975,16.684428,23.989,23.964,23.58443]
["bitfinex","SOLUSD",1674247437208,16.684428,23.989,23.964,40.58443]
["bitfinex","SOLUSD",1674247437822,16.684428,23.989,23.965,10.0]
["bitfinex","SOLUSD",1674247438029,16.684428,23.989,23.966,37.96]
["bitfinex","SOLUSD",1674247438238,16.684428,23.989,23.966,20.0]
["bitfinex","SOLUSD",1674247438660,31.27,23.988,23.964,2.62443]
["bitfinex","SOLUSD",1674247438870,10.0,23.987,23.964,2.62443]
["bitfinex","SOLUSD",1674247439087,17.96,23.986,23.964,2.62443]
["bitfinex","SOLUSD",1674247439304,20.0,23.985,23.949,4.42606849]
["bitfinex","SOLUSD",1674247439522,20.0,23.985,23.957,33.75576951]
["bitfinex","SOLUSD",1674247439728,10.0,23.984,23.957,33.75576951]
["bitfinex","SOLUSD",1674247439932,20.96,23.983,23.957,33.75576951]
["bitfinex","SOLUSD",1674247440144,10.0,23.982,23.957,10.0]
["bitfinex","SOLUSD",1674247440356,20.96,23.981,23.957,10.0]
["bitfinex","SOLUSD",1674247440569,20.96,23.981,23.957,9.0]
["bitfinex","SOLUSD",1674247440782,10.0,23.98,23.957,9.0]
["bitfinex","SOLUSD",1674247440992,10.0,23.98,23.957,32.75576951]
["bitfinex","SOLUSD",1674247441210,10.0,23.98,23.957,9.0]
["bitfinex","SOLUSD",1674247441630,20.0,23.981,23.958,20.0]
["bitfinex","SOLUSD",1674247441845,10.0,23.987,23.959,10.0]
["bitfinex","SOLUSD",1674247442039,10.0,23.987,23.96,22.62487]
["bitfinex","SOLUSD",1674247442250,16.684428,23.989,23.96,43.75576951]
["bitfinex","SOLUSD",1674247442566,16.684428,23.989,23.961,43.38052951]
["bitfinex","SOLUSD",1674247442780,16.684428,23.989,23.962,30.0]
["bitfinex","SOLUSD",1674247442996,16.684428,23.989,23.963,17.0]
["bitfinex","SOLUSD",1674247443199,16.684428,23.989,23.964,20.0]
["bitfinex","SOLUSD",1674247443407,16.684428,23.989,23.962,20.0]
["bitfinex","SOLUSD",1674247443834,41.27,23.988,23.962,43.75576951]
["bitfinex","SOLUSD",1674247444039,10.0,23.988,23.962,43.75576951]
["bitfinex","SOLUSD",1674247444246,16.684428,23.989,23.962,43.75576951]
["bitfinex","SOLUSD",1674247444448,10.0,23.988,23.959,10.0]
["bitfinex","SOLUSD",1674247444667,10.0,23.988,23.964,10.0]
["bitfinex","SOLUSD",1674247444874,10.0,23.993,23.964,10.0]
["bitfinex","SOLUSD",1674247445101,20.0,23.992,23.965,23.75576951]
["bitfinex","SOLUSD",1674247445414,20.0,23.992,23.966,2.62421]
["bitfinex","SOLUSD",1674247445621,20.0,23.992,23.965,21.2815052]
["bitfinex","SOLUSD",1674247445832,128.909009,23.998,23.967,23.75576951]
["bitfinex","SOLUSD",1674247445833,16.681509,23.998,23.967,23.75576951]
["bitfinex","SOLUSD",1674247446032,16.681509,23.998,23.98,23.3]
["bitfinex","SOLUSD",1674247446247,16.681509,23.998,23.981,37.96]
["bitfinex","SOLUSD",1674247446565,16.681509,23.998,23.981,61.71576951]
["bitfinex","SOLUSD",1674247446777,16.681509,23.998,23.982,23.75576951]
["bitfinex","SOLUSD",1674247446977,16.681509,23.998,23.983,37.96]
["bitfinex","SOLUSD",1674247447402,16.681509,23.998,23.984,23.75576951]
["bitfinex","SOLUSD",1674247447607,16.681509,23.998,23.985,37.96]
["bitfinex","SOLUSD",1674247448029,10.0,24.01,23.99,23.21]
["bitfinex","SOLUSD",1674247448359,10.0,24.01,23.991,61.71576951]
["bitfinex","SOLUSD",1674247448548,10.0,24.01,23.992,6.40848128]
["bitfinex","SOLUSD",1674247448762,10.0,24.023,23.993,68.26]
["bitfinex","SOLUSD",1674247448975,10.0,24.023,23.993,92.97576951]
["bitfinex","SOLUSD",1674247449191,10.0,24.023,23.994,23.75576951]
["bitfinex","SOLUSD",1674247449608,115.6013,24.035,23.994,23.75576951]
["bitfinex","SOLUSD",1674247449609,92.55930436,24.074,24.0,233.59]
["bitfinex","SOLUSD",1674247449933,120.0,24.07,24.027,6.0409957]
["bitfinex","SOLUSD",1674247450138,120.0,24.07,24.02,23.41]
["bitfinex","SOLUSD",1674247450139,120.0,24.07,24.028,68.22]
["bitfinex","SOLUSD",1674247450361,115.6013,24.069,24.029,0.96]
["bitfinex","SOLUSD",1674247450572,115.6013,24.069,24.029,90.00989571]
["bitfinex","SOLUSD",1674247450573,31.17,24.068,24.029,90.00989571]
["bitfinex","SOLUSD",1674247450791,115.6013,24.069,24.03,173.34699778]
["bitfinex","SOLUSD",1674247451006,115.6013,24.069,24.031,8.13819006]
["bitfinex","SOLUSD",1674247451316,115.6013,24.069,24.032,68.21]
["bitfinex","SOLUSD",1674247451511,10.0,24.067,24.033,0.96]
["bitfinex","SOLUSD",1674247451721,10.0,24.067,24.033,20.96]
["bitfinex","SOLUSD",1674247451930,10.0,24.067,24.034,54.96576951]
["bitfinex","SOLUSD",1674247452139,10.0,24.067,24.035,37.96]
["bitfinex","SOLUSD",1674247452349,10.0,24.067,24.035,37.0]
["bitfinex","SOLUSD",1674247452562,10.0,24.067,24.036,0.96]
["bitfinex","SOLUSD",1674247452993,0.96,24.066,24.036,0.96]
["bitfinex","SOLUSD",1674247453197,0.96,24.066,24.035,20.0]
["bitfinex","SOLUSD",1674247453198,2.6275,24.065,24.035,20.0]
["bitfinex","SOLUSD",1674247453414,2.6275,24.065,24.036,23.75576951]
["bitfinex","SOLUSD",1674247453617,10.0,24.067,24.037,51.21]
["bitfinex","SOLUSD",1674247454047,10.0,24.067,24.038,23.75576951]
["bitfinex","SOLUSD",1674247454256,10.0,24.067,24.039,51.21]
["bitfinex","SOLUSD",1674247454470,10.0,24.067,24.039,20.0]
["bitfinex","SOLUSD",1674247454677,10.0,24.067,24.037,20.0]
["bitfinex","SOLUSD",1674247454894,10.0,24.067,24.038,10.0]
["bitfinex","SOLUSD",1674247455202,10.0,24.067,24.039,23.75576951]
["bitfinex","SOLUSD",1674247455402,23.25,24.06,24.039,23.75576951]
["bitfinex","SOLUSD",1674247455613,31.18,24.059,24.04,10.0]
["bitfinex","SOLUSD",1674247455947,31.18,24.059,24.031,10.0]
["bitfinex","SOLUSD",1674247455948,2.6275,24.058,24.031,10.0]
["bitfinex","SOLUSD",1674247456254,31.18,24.057,24.031,10.0]
["bitfinex","SOLUSD",1674247456458,31.18,24.057,24.002,37.4200847]
["bitfinex","SOLUSD",1674247456459,23.4,24.05,24.002,31.25]
["bitfinex","SOLUSD",1674247456667,51.19,24.049,24.001,41.25]
["bitfinex","SOLUSD",1674247456882,20.5875,24.048,24.023,23.75576951]
["bitfinex","SOLUSD",1674247457087,33.8175,24.047,24.011,10.0]
["bitfinex","SOLUSD",1674247457295,23.5875,24.046,24.011,10.0]
["bitfinex","SOLUSD",1674247457498,50.8275,24.045,24.011,10.0]
["bitfinex","SOLUSD",1674247457714,21.6275,24.044,24.011,10.0]
["bitfinex","SOLUSD",1674247457929,46.14582928,24.043,24.011,10.0]
["bitfinex","SOLUSD",1674247458138,2.1275,24.042,24.011,23.75576951]
["bitfinex","SOLUSD",1674247458355,32.16,24.041,24.011,23.75576951]
["bitfinex","SOLUSD",1674247458572,31.2,24.041,24.011,23.75576951]
["bitfinex","SOLUSD",1674247458891,2.1275,24.042,24.011,23.75576951]
["bitfinex","SOLUSD",1674247459300,2.1275,24.042,24.013,5.35548728]
["bitfinex","SOLUSD",1674247459506,10.0,24.044,24.015,4.69559497]
["bitfinex","SOLUSD",1674247459832,10.0,24.044,24.017,4.40332217]
["bitfinex","SOLUSD",1674247460037,10.0,24.044,24.03,23.4]
["bitfinex","SOLUSD",1674247460252,10.0,24.04,24.031,51.22]
["bitfinex","SOLUSD",1674247460465,10.0,24.04,24.032,17.96]
["bitfinex","SOLUSD",1674247460779,10.0,24.04,24.033,20.0]
["bitfinex","SOLUSD",1674247460975,10.0,24.04,24.034,17.96]
["bitfinex","SOLUSD",1674247461180,10.0,24.04,24.035,20.0]
["bitfinex","SOLUSD",1674247461395,10.0,24.04,24.036,17.96]
["bitfinex","SOLUSD",1674247461641,10.0,24.04,24.035,23.75576951]
["bitfinex","SOLUSD",1674247461812,31.18,24.057,24.02,23.58]
["bitfinex","SOLUSD",1674247462018,115.9445,24.059,24.033,10.0]
["bitfinex","SOLUSD",1674247462244,115.9445,24.059,24.034,20.0]
["bitfinex","SOLUSD",1674247462664,115.9445,24.059,24.033,10.0]
["bitfinex","SOLUSD",1674247462982,49.14,24.057,24.023,10.0]
["bitfinex","SOLUSD",1674247463181,49.14,24.057,24.024,20.0]
["bitfinex","SOLUSD",1674247463600,10.0,24.061,24.024,20.0]
["bitfinex","SOLUSD",1674247463601,80.8634,24.058,24.024,20.0]
["bitfinex","SOLUSD",1674247463812,80.8634,24.058,24.03,23.4]
["bitfinex","SOLUSD",1674247464024,80.8634,24.058,24.024,20.0]
["bitfinex","SOLUSD",1674247464238,31.18,24.057,24.023,10.0]
["bitfinex","SOLUSD",1674247464445,10.0,24.056,24.025,10.0]
["bitfinex","SOLUSD",1674247464988,31.18,24.055,24.032,10.0]
["bitfinex","SOLUSD",1674247465197,10.0,24.056,24.032,10.0]
["bitfinex","SOLUSD",1674247465381,31.18,24.055,24.032,10.0]
["bitfinex","SOLUSD",1674247465595,20.0,24.054,24.025,10.0]
["bitfinex","SOLUSD",1674247466012,20.0,24.054,24.023,10.0]
["bitfinex","SOLUSD",1674247466226,20.0,24.055,24.023,10.0]
["bitfinex","SOLUSD",1674247466554,10.0,24.056,24.023,10.0]
["bitfinex","SOLUSD",1674247466772,10.0,24.056,24.03,23.3]
["bitfinex","SOLUSD",1674247466973,10.0,24.053,24.031,17.96]
["bitfinex","SOLUSD",1674247467387,10.0,24.057,24.031,17.96]
["bitfinex","SOLUSD",1674247467593,10.0,24.057,24.03,23.3]
["bitfinex","SOLUSD",1674247467820,10.0,24.057,24.032,10.0]
["bitfinex","SOLUSD",1674247468143,41.18,24.057,24.023,10.0]
["bitfinex","SOLUSD",1674247468338,17.96,24.056,24.023,10.0]
["bitfinex","SOLUSD",1674247468658,10.0,24.055,24.023,10.0]
["bitfinex","SOLUSD",1674247468876,0.96,24.054,24.023,41.23]
["bitfinex","SOLUSD",1674247469062,80.8634,24.058,24.023,41.23]
["bitfinex","SOLUSD",1674247469063,70.8634,24.058,24.03,23.18]
["bitfinex","SOLUSD",1674247469484,10.0,24.057,24.032,10.0]
["bitfinex","SOLUSD",1674247470127,10.0,24.057,24.034,10.0]
["bitfinex","SOLUSD",1674247470334,10.0,24.057,24.035,20.0]
["bitfinex","SOLUSD",1674247470870,70.8634,24.058,24.036,10.0]
["bitfinex","SOLUSD",1674247471064,70.8634,24.058,24.037,17.96]
["bitfinex","SOLUSD",1674247471274,70.8634,24.058,24.038,20.0]
["bitfinex","SOLUSD",1674247471479,70.8634,24.058,24.039,10.96]
["bitfinex","SOLUSD",1674247471697,70.8634,24.058,24.04,20.0]
["bitfinex","SOLUSD",1674247471923,70.8634,24.058,24.041,17.0]
["bitfinex","SOLUSD",1674247472109,70.8634,24.058,24.04,20.0]
["bitfinex","SOLUSD",1674247472316,10.0,24.057,24.04,20.0]
["bitfinex","SOLUSD",1674247472535,10.0,24.057,24.031,10.0]
["bitfinex","SOLUSD",1674247473166,0.96,24.056,24.031,10.0]
["bitfinex","SOLUSD",1674247473499,10.0,24.055,24.031,10.0]
["bitfinex","SOLUSD",1674247473687,10.0,24.057,24.031,10.0]
["bitfinex","SOLUSD",1674247473895,10.0,24.057,24.032,41.21]
["bitfinex","SOLUSD",1674247474105,70.8634,24.058,24.033,20.96]
["bitfinex","SOLUSD",1674247474345,10.0,24.057,24.034,10.0]
["bitfinex","SOLUSD",1674247474560,70.8634,24.058,24.035,37.96]
["bitfinex","SOLUSD",1674247474739,70.8634,24.058,24.04,23.28]
["bitfinex","SOLUSD",1674247474953,70.8634,24.058,24.042,10.0]
["bitfinex","SOLUSD",1674247475161,70.8634,24.058,24.043,20.0]
["bitfinex","SOLUSD",1674247475378,70.8634,24.058,24.044,17.96]
["bitfinex","SOLUSD",1674247475593,70.8634,24.058,24.045,20.0]
["bitfinex","SOLUSD",1674247475801,70.8634,24.058,24.046,17.0]
["bitfinex","SOLUSD",1674247476437,70.8634,24.058,24.044,17.0]
["bitfinex","SOLUSD",1674247477595,70.8634,24.058,24.033,10.0]
["bitfinex","SOLUSD",1674247477795,10.0,24.057,24.033,10.0]
["bitfinex","SOLUSD",1674247478327,70.8634,24.058,24.033,17.53940918]
["bitfinex","SOLUSD",1674247478518,70.8634,24.058,24.04,23.21]
["bitfinex","SOLUSD",1674247478729,70.8634,24.058,24.041,20.0]
["bitfinex","SOLUSD",1674247479055,70.8634,24.058,24.043,10.0]
["bitfinex","SOLUSD",1674247479269,70.8634,24.058,24.045,10.0]
["bitfinex","SOLUSD",1674247479466,70.8634,24.058,24.046,51.2]
["bitfinex","SOLUSD",1674247479799,70.8634,24.058,24.05,23.18]
["bitfinex","SOLUSD",1674247480000,65.203,24.058,24.051,20.96]
["bitfinex","SOLUSD",1674247480203,33.8024,24.058,24.051,44.71576951]
["bitfinex","SOLUSD",1674247480428,33.8024,24.058,24.052,50.75576951]
["bitfinex","SOLUSD",1674247480638,15.6339,24.072,24.053,20.96]
["bitfinex","SOLUSD",1674247480866,15.6339,24.072,24.054,17.0]
["bitfinex","SOLUSD",1674247481068,15.6339,24.072,24.055,0.96]
["bitfinex","SOLUSD",1674247481396,10.0,24.071,24.055,20.0]
["bitfinex","SOLUSD",1674247481823,10.0,24.071,24.053,20.0]
["bitfinex","SOLUSD",1674247482011,10.0,24.071,24.048,20.0]
["bitfinex","SOLUSD",1674247482222,10.0,24.071,24.042,10.0]
["bitfinex","SOLUSD",1674247482637,17.96,24.07,24.042,10.0]
["bitfinex","SOLUSD",1674247482852,10.0,24.069,24.042,10.0]
["bitfinex","SOLUSD",1674247483067,0.96,24.068,24.042,10.0]
["bitfinex","SOLUSD",1674247483810,10.0,24.069,24.042,10.0]
["bitfinex","SOLUSD",1674247484014,10.0,24.069,24.041,10.0]
["bitfinex","SOLUSD",1674247484553,10.0,24.069,24.041,9.5]
["bitfinex","SOLUSD",1674247484866,10.0,24.069,24.042,20.0]
["bitfinex","SOLUSD",1674247485388,0.96,24.068,24.043,10.0]
["bitfinex","SOLUSD",1674247485596,10.0,24.069,24.043,10.0]
["bitfinex","SOLUSD",1674247485803,10.0,24.071,24.044,20.0]
["bitfinex","SOLUSD",1674247485997,115.0704,24.076,24.044,20.0]
["bitfinex","SOLUSD",1674247486205,10.0,24.075,24.051,10.0]
["bitfinex","SOLUSD",1674247486431,10.0,24.075,24.052,37.0]
["bitfinex","SOLUSD",1674247486638,111.35998347,24.076,24.054,10.0]
["bitfinex","SOLUSD",1674247486852,9.5,24.075,24.055,17.96]
["bitfinex","SOLUSD",1674247487260,9.5,24.075,24.056,20.0]
["bitfinex","SOLUSD",1674247488219,9.5,24.075,24.051,20.0]
["bitfinex","SOLUSD",1674247488439,20.96,24.074,24.052,17.0]
["bitfinex","SOLUSD",1674247488641,10.0,24.073,24.052,17.0]
["bitfinex","SOLUSD",1674247488963,20.96,24.072,24.053,23.75576951]
["bitfinex","SOLUSD",1674247489272,10.0,24.071,24.053,23.75576951]
["bitfinex","SOLUSD",1674247489597,17.96,24.07,24.042,10.0]
["bitfinex","SOLUSD",1674247489797,17.96,24.07,24.046,23.75576951]
["bitfinex","SOLUSD",1674247490203,17.96,24.07,24.035,10.0]
["bitfinex","SOLUSD",1674247490204,20.0,24.069,24.035,10.0]
["bitfinex","SOLUSD",1674247490416,20.0,24.069,24.02,93.6]
["bitfinex","SOLUSD",1674247490417,175.73,24.068,24.03,31.22]
["bitfinex","SOLUSD",1674247490633,175.73,24.068,24.029,10.0]
["bitfinex","SOLUSD",1674247490634,20.0,24.067,24.029,10.0]
["bitfinex","SOLUSD",1674247490955,48.17,24.066,24.031,33.75576951]
["bitfinex","SOLUSD",1674247491177,156.6,24.065,24.023,41.23]
["bitfinex","SOLUSD",1674247491357,126.6,24.059,24.021,33.75576951]
["bitfinex","SOLUSD",1674247491577,126.6,24.057,24.011,6.40386941]
["bitfinex","SOLUSD",1674247491799,53.8075,24.058,24.012,31.24]
["bitfinex","SOLUSD",1674247491800,126.6,24.055,24.012,31.24]
["bitfinex","SOLUSD",1674247492020,195.75,24.054,24.014,41.24]
["bitfinex","SOLUSD",1674247492228,30.0,24.053,24.02,23.75576951]
["bitfinex","SOLUSD",1674247492436,174.79,24.052,24.02,23.75576951]
["bitfinex","SOLUSD",1674247492650,174.79,24.052,23.972,127.97690293]
["bitfinex","SOLUSD",1674247492651,126.6,24.049,24.001,31.25]
["bitfinex","SOLUSD",1674247492857,126.6,24.047,24.009,23.75576951]
["bitfinex","SOLUSD",1674247493060,126.6,24.045,24.009,23.75576951]
["bitfinex","SOLUSD",1674247493275,126.6,24.043,24.009,23.75576951]
["bitfinex","SOLUSD",1674247493486,54.7875,24.042,24.004,10.0]
["bitfinex","SOLUSD",1674247493701,129.2275,24.041,24.002,10.0]
["bitfinex","SOLUSD",1674247493912,69.16,24.04,24.004,23.75576951]
["bitfinex","SOLUSD",1674247494129,27.0,24.039,24.005,10.0]
["bitfinex","SOLUSD",1674247494323,32.17,24.038,24.005,10.0]
["bitfinex","SOLUSD",1674247494536,31.21,24.038,24.01,23.25]
["bitfinex","SOLUSD",1674247494848,20.0,24.042,24.01,23.25]
["bitfinex","SOLUSD",1674247495062,20.0,24.042,24.012,10.0]
["bitfinex","SOLUSD",1674247495267,20.0,24.043,24.012,10.0]
["bitfinex","SOLUSD",1674247495479,20.0,24.043,24.013,43.75576951]
["bitfinex","SOLUSD",1674247495794,20.0,24.043,24.013,20.0]
["bitfinex","SOLUSD",1674247496013,10.0,24.041,24.013,20.0]
["bitfinex","SOLUSD",1674247496344,31.2,24.04,24.006,20.0]
["bitfinex","SOLUSD",1674247496538,17.96,24.039,24.006,20.0]
["bitfinex","SOLUSD",1674247496861,53.8375,24.038,24.006,20.0]
["bitfinex","SOLUSD",1674247497066,10.0,24.036,24.006,20.0]
["bitfinex","SOLUSD",1674247497400,69.17,24.035,23.997,47.51153902]
["bitfinex","SOLUSD",1674247497596,12.6275,24.034,23.998,30.0]
["bitfinex","SOLUSD",1674247497800,150.0,24.03,23.98,23.3]
["bitfinex","SOLUSD",1674247498006,126.6,24.028,23.991,23.75576951]
["bitfinex","SOLUSD",1674247498210,126.6,24.026,23.991,23.75576951]
["bitfinex","SOLUSD",1674247498421,126.6,24.024,23.97,23.28]
["bitfinex","SOLUSD",1674247498636,10.0,24.021,23.986,23.75576951]
["bitfinex","SOLUSD",1674247498844,52.19,24.02,23.986,23.75576951]
["bitfinex","SOLUSD",1674247499051,17.0,24.019,23.986,23.75576951]
["bitfinex","SOLUSD",1674247499270,54.8175,24.018,23.973,31.29]
["bitfinex","SOLUSD",1674247499588,17.0,24.017,23.98,23.75576951]
["bitfinex","SOLUSD",1674247499795,54.8175,24.016,23.98,23.75576951]
["bitfinex","SOLUSD",1674247500003,17.0,24.015,23.982,10.0]
["bitfinex","SOLUSD",1674247500224,141.3953,24.018,23.99,23.4]
["bitfinex","SOLUSD",1674247500436,141.3953,24.018,23.983,23.75576951]
["bitfinex","SOLUSD",1674247500437,31.23,24.017,23.983,23.75576951]
["bitfinex","SOLUSD",1674247500629,31.23,24.017,23.982,10.0]
["bitfinex","SOLUSD",1674247500630,20.0,24.016,23.982,10.0]
["bitfinex","SOLUSD",1674247500838,30.74,24.015,23.982,10.0]
["bitfinex","SOLUSD",1674247501062,20.0,24.014,23.982,10.0]
["bitfinex","SOLUSD",1674247501269,41.24,24.013,23.983,47.51153902]
["bitfinex","SOLUSD",1674247501483,20.0,24.012,23.983,23.75576951]
["bitfinex","SOLUSD",1674247501711,37.0,24.012,23.982,10.0]
["bitfinex","SOLUSD",1674247501895,31.24,24.011,23.978,23.75576951]
["bitfinex","SOLUSD",1674247502094,37.0,24.01,23.974,10.0]
["bitfinex","SOLUSD",1674247502309,41.24,24.009,23.978,23.75576951]
["bitfinex","SOLUSD",1674247502527,10.0,24.009,23.99,23.4]
["bitfinex","SOLUSD",1674247502740,10.0,24.013,23.991,20.0]
["bitfinex","SOLUSD",1674247503060,31.22,24.026,23.991,20.0]
["bitfinex","SOLUSD",1674247503251,12.6275,24.025,23.992,88.78153902]
["bitfinex","SOLUSD",1674247503599,2.6275,24.024,23.993,61.71576951]
["bitfinex","SOLUSD",1674247503779,2.6275,24.024,23.995,7.45493803]
["bitfinex","SOLUSD",1674247504114,2.6275,24.024,24.011,10.0]
["bitfinex","SOLUSD",1674247504329,110.4339,24.043,24.012,69.2]
["bitfinex","SOLUSD",1674247504514,2.6275,24.042,24.02,23.4]
["bitfinex","SOLUSD",1674247504718,2.6275,24.042,24.021,37.96]
["bitfinex","SOLUSD",1674247504933,2.6275,24.042,24.021,61.71576951]
["bitfinex","SOLUSD",1674247505161,2.6275,24.042,24.022,33.75576951]
["bitfinex","SOLUSD",1674247505353,2.6275,24.042,24.024,10.0]
["bitfinex","SOLUSD",1674247505698,2.6275,24.042,24.03,23.3]
["bitfinex","SOLUSD",1674247505877,110.4339,24.069,24.031,51.22]
["bitfinex","SOLUSD",1674247506088,2.6275,24.062,24.032,27.96]
["bitfinex","SOLUSD",1674247506315,12.6275,24.062,24.033,61.21]
["bitfinex","SOLUSD",1674247506522,12.6275,24.062,24.04,23.3]
["bitfinex","SOLUSD",1674247506759,2.6275,24.062,24.041,37.96]
["bitfinex","SOLUSD",1674247506948,2.6275,24.062,24.042,31.2]
["bitfinex","SOLUSD",1674247507268,147.9691,24.083,24.043,37.0]
["bitfinex","SOLUSD",1674247507454,12.6275,24.075,24.044,0.96]
["bitfinex","SOLUSD",1674247507665,2.6275,24.074,24.044,17.96]
["bitfinex","SOLUSD",1674247507886,2.6275,24.074,24.045,20.0]
["bitfinex","SOLUSD",1674247508097,2.6275,24.074,24.046,17.96]
["bitfinex","SOLUSD",1674247508314,2.6275,24.074,24.045,20.0]
["bitfinex","SOLUSD",1674247508525,33.75576951,24.073,24.046,10.0]
["bitfinex","SOLUSD",1674247508838,126.6,24.071,24.031,31.22]
["bitfinex","SOLUSD",1674247509051,157.76,24.07,24.031,31.22]
["bitfinex","SOLUSD",1674247509263,204.75576951,24.07,24.025,23.75576951]
["bitfinex","SOLUSD",1674247509445,204.75576951,24.07,24.031,10.0]
["bitfinex","SOLUSD",1674247509659,126.6,24.068,24.025,23.75576951]
["bitfinex","SOLUSD",1674247509885,126.6,24.066,24.026,2.61766]
["bitfinex","SOLUSD",1674247510078,126.6,24.064,24.026,2.61766]
["bitfinex","SOLUSD",1674247510291,126.6,24.062,24.026,2.61766]
["bitfinex","SOLUSD",1674247510499,149.8,24.06,24.026,2.61766]
["bitfinex","SOLUSD",1674247510707,126.6,24.058,24.026,2.61766]
["bitfinex","SOLUSD",1674247510921,126.6,24.056,24.026,2.61766]
["bitfinex","SOLUSD",1674247511142,126.6,24.054,24.026,2.61766]
["bitfinex","SOLUSD",1674247511353,126.6,24.052,24.026,2.61766]
["bitfinex","SOLUSD",1674247511558,126.6,24.05,24.026,2.61766]
["bitfinex","SOLUSD",1674247511894,126.6,24.048,24.026,2.61766]
["bitfinex","SOLUSD",1674247512083,126.6,24.046,24.026,2.61766]
["bitfinex","SOLUSD",1674247512288,126.6,24.044,24.004,10.0]
["bitfinex","SOLUSD",1674247512511,51.2,24.045,24.006,10.0]
["bitfinex","SOLUSD",1674247512512,126.6,24.039,24.006,10.0]
["bitfinex","SOLUSD",1674247512832,69.17,24.038,24.007,2.61973]
["bitfinex","SOLUSD",1674247513044,195.77,24.038,24.007,2.61973]
["bitfinex","SOLUSD",1674247513251,10.0,24.037,24.007,2.61973]
["bitfinex","SOLUSD",1674247513454,195.77,24.036,24.007,2.61973]
["bitfinex","SOLUSD",1674247514104,10.0,24.035,24.007,2.61973]
["bitfinex","SOLUSD",1674247514316,69.17,24.034,24.007,2.61973]
["bitfinex","SOLUSD",1674247514613,69.17,24.034,23.982,10.0]
["bitfinex","SOLUSD",1674247514614,23.2,24.03,23.982,10.0]
["bitfinex","SOLUSD",1674247514814,10.0,24.032,23.982,10.0]
["bitfinex","SOLUSD",1674247514815,23.4,24.02,23.982,10.0]
["bitfinex","SOLUSD",1674247515029,32.19,24.019,23.982,10.0]
["bitfinex","SOLUSD",1674247515244,17.0,24.031,23.982,10.0]
["bitfinex","SOLUSD",1674247515245,126.6,24.026,23.99,23.4]
["bitfinex","SOLUSD",1674247515440,205.33651601,24.046,23.983,2.62235]
["bitfinex","SOLUSD",1674247515441,126.6,24.024,24.0,23.3]
["bitfinex","SOLUSD",1674247515776,41.21,24.032,24.001,31.25]
["bitfinex","SOLUSD",1674247515777,10.0,24.032,24.001,31.25]
["bitfinex","SOLUSD",1674247515979,10.0,24.032,23.99,23.28]
["bitfinex","SOLUSD",1674247516173,31.22,24.031,23.99,23.28]
["bitfinex","SOLUSD",1674247516384,54.47576951,24.031,23.985,31.28]
["bitfinex","SOLUSD",1674247516596,49.78326951,24.03,23.981,31.28]
["bitfinex","SOLUSD",1674247516810,53.8475,24.029,23.986,10.0]
["bitfinex","SOLUSD",1674247517122,23.24,24.02,23.986,10.0]
["bitfinex","SOLUSD",1674247517331,49.19,24.019,23.986,10.0]
["bitfinex","SOLUSD",1674247517774,31.23,24.023,23.99,23.18]
["bitfinex","SOLUSD",1674247517987,20.0,24.023,23.99,23.18]
["bitfinex","SOLUSD",1674247518176,146.6,24.023,23.99,23.18]
["bitfinex","SOLUSD",1674247518593,12.6275,24.022,23.991,47.96]
["bitfinex","SOLUSD",1674247518812,2.6275,24.021,23.992,31.27]
["bitfinex","SOLUSD",1674247519016,2.6275,24.021,23.993,37.0]
["bitfinex","SOLUSD",1674247519349,22.6275,24.021,23.993,17.0]
["bitfinex","SOLUSD",1674247519563,22.6275,24.021,23.993,10.0]
["bitfinex","SOLUSD",1674247519748,74.98576951,24.02,23.993,10.0]
["bitfinex","SOLUSD",1674247519959,2.6275,24.019,23.991,10.0]
["bitfinex","SOLUSD",1674247520172,32.19,24.018,23.991,10.0]
["bitfinex","SOLUSD",1674247520493,39.6275,24.017,23.974,10.0]
["bitfinex","SOLUSD",1674247520687,34.8175,24.016,23.974,10.0]
["bitfinex","SOLUSD",1674247520898,39.6275,24.015,23.974,10.0]
["bitfinex","SOLUSD",1674247521109,34.8275,24.014,23.977,32.19473586]
["bitfinex","SOLUSD",1674247521323,39.6275,24.013,23.974,10.0]
["bitfinex","SOLUSD",1674247521550,23.24,24.01,23.971,10.0]
["bitfinex","SOLUSD",1674247521740,71.8275,24.009,23.971,10.0]
["bitfinex","SOLUSD",1674247522177,12.6275,24.008,23.971,10.0]
["bitfinex","SOLUSD",1674247522385,20.5875,24.007,23.973,31.29]
["bitfinex","SOLUSD",1674247522608,2.6275,24.006,23.971,41.29]
["bitfinex","SOLUSD",1674247522795,0.96,24.005,23.971,41.29]
["bitfinex","SOLUSD",1674247523016,12.6275,24.006,23.973,31.29]
["bitfinex","SOLUSD",1674247523215,12.6275,24.006,23.974,20.0]
["bitfinex","SOLUSD",1674247523439,20.0,24.005,23.973,31.29]
["bitfinex","SOLUSD",1674247523635,2.6275,24.004,23.971,10.0]
["bitfinex","SOLUSD",1674247523845,10.0,24.002,23.971,10.0]
["bitfinex","SOLUSD",1674247524059,2.6275,24.001,23.971,10.0]
["bitfinex","SOLUSD",1674247524299,22.6275,24.001,23.971,10.0]
["bitfinex","SOLUSD",1674247524487,17.96,24.0,23.971,10.0]
["bitfinex","SOLUSD",1674247524686,2.6275,23.999,23.971,10.0]
["bitfinex","SOLUSD",1674247524898,0.96,23.998,23.971,10.0]
["bitfinex","SOLUSD",1674247525114,17.96,23.998,23.971,10.0]
["bitfinex","SOLUSD",1674247525447,0.96,23.998,23.971,10.0]
["bitfinex","SOLUSD",1674247526063,17.96,23.998,23.973,10.0]
["bitfinex","SOLUSD",1674247526271,2.6275,23.997,23.973,10.0]
["bitfinex","SOLUSD",1674247526598,2.6275,23.997,23.956,10.0]
["bitfinex","SOLUSD",1674247526599,0.96,23.996,23.956,10.0]
["bitfinex","SOLUSD",1674247526918,10.0,23.994,23.956,10.0]
["bitfinex","SOLUSD",1674247527131,39.6275,23.993,23.956,10.0]
["bitfinex","SOLUSD",1674247527312,3.5875,23.992,23.956,10.0]
["bitfinex","SOLUSD",1674247527644,2.6275,23.991,23.956,10.0]
["bitfinex","SOLUSD",1674247527837,10.96,23.99,23.956,10.0]
["bitfinex","SOLUSD",1674247528050,17.0,23.989,23.956,10.0]
["bitfinex","SOLUSD",1674247528269,41.54447489,23.993,23.958,31.31]
["bitfinex","SOLUSD",1674247528501,10.0,23.994,23.961,10.0]
["bitfinex","SOLUSD",1674247528685,37.07172955,24.0,23.962,31.31]
["bitfinex","SOLUSD",1674247529011,12.6275,23.995,23.963,10.0]
["bitfinex","SOLUSD",1674247529211,12.6275,23.995,23.964,31.3]
["bitfinex","SOLUSD",1674247529212,2.6275,23.994,23.964,31.3]
["bitfinex","SOLUSD",1674247529424,2.6275,23.994,23.965,0.96]
["bitfinex","SOLUSD",1674247529638,2.6275,23.994,23.965,17.96]
["bitfinex","SOLUSD",1674247529861,2.6275,23.994,23.963,10.0]
["bitfinex","SOLUSD",1674247529862,10.0,23.993,23.963,10.0]
["bitfinex","SOLUSD",1674247530068,20.5875,23.992,23.956,41.31]
["bitfinex","SOLUSD",1674247530259,2.6275,23.991,23.958,31.31]
["bitfinex","SOLUSD",1674247530465,32.23,23.99,23.956,10.0]
["bitfinex","SOLUSD",1674247530679,10.0,23.988,23.956,10.0]
["bitfinex","SOLUSD",1674247530909,3.5875,23.987,23.958,31.31]
["bitfinex","SOLUSD",1674247531112,2.6275,23.986,23.956,41.31]
["bitfinex","SOLUSD",1674247531309,0.96,23.985,23.956,41.31]
["bitfinex","SOLUSD",1674247531521,0.96,23.985,23.954,53.11]
["bitfinex","SOLUSD",1674247531522,2.6275,23.984,23.954,53.11]
["bitfinex","SOLUSD",1674247531730,10.96,23.983,23.954,53.11]
["bitfinex","SOLUSD",1674247531937,2.6275,23.982,23.954,53.11]
["bitfinex","SOLUSD",1674247532164,0.96,23.981,23.954,53.11]
["bitfinex","SOLUSD",1674247532483,2.6275,23.98,23.955,31.31]
["bitfinex","SOLUSD",1674247532680,2.6275,23.98,23.955,52.52143154]
["bitfinex","SOLUSD",1674247532885,2.6275,23.98,23.956,31.21143154]
["bitfinex","SOLUSD",1674247533112,2.6275,23.98,23.957,31.31]
["bitfinex","SOLUSD",1674247533436,2.6275,23.98,23.958,20.0]
["bitfinex","SOLUSD",1674247533644,2.6275,23.98,23.959,49.27]
["bitfinex","SOLUSD",1674247533850,2.6275,23.98,23.96,30.0]
["bitfinex","SOLUSD",1674247534038,2.6275,23.98,23.96,10.0]
["bitfinex","SOLUSD",1674247534378,2.6275,23.98,23.961,52.52143154]
["bitfinex","SOLUSD",1674247534903,2.6275,23.98,23.962,31.21143154]
["bitfinex","SOLUSD",1674247535115,2.6275,23.98,23.963,10.0]
["bitfinex","SOLUSD",1674247535422,0.96,23.979,23.963,10.0]
["bitfinex","SOLUSD",1674247535613,2.6275,23.978,23.961,43.11]
["bitfinex","SOLUSD",1674247535825,0.96,23.977,23.961,43.11]
["bitfinex","SOLUSD",1674247536057,2.6275,23.976,23.961,43.11]
["bitfinex","SOLUSD",1674247536266,0.96,23.975,23.962,31.21143154]
["bitfinex","SOLUSD",1674247536450,2.6275,23.974,23.962,10.0]
["bitfinex","SOLUSD",1674247536665,0.96,23.973,23.961,43.11]
["bitfinex","SOLUSD",1674247536891,2.6275,23.972,23.957,43.11]
["bitfinex","SOLUSD",1674247537101,2.6275,23.972,23.959,43.11]
["bitfinex","SOLUSD",1674247537315,0.96,23.971,23.959,43.11]
["bitfinex","SOLUSD",1674247537505,2.6275,23.97,23.959,43.11]
["bitfinex","SOLUSD",1674247537711,0.96,23.969,23.961,43.11]
["bitfinex","SOLUSD",1674247537946,2.6275,23.968,23.93,23.21]
["bitfinex","SOLUSD",1674247538142,12.6275,23.968,23.936,10.0]
["bitfinex","SOLUSD",1674247538353,0.96,23.967,23.936,31.11574289]
["bitfinex","SOLUSD",1674247538567,2.6275,23.966,23.942,21.11574289]
["bitfinex","SOLUSD",1674247538775,2.6275,23.966,23.943,41.33]
["bitfinex","SOLUSD",1674247539196,2.6275,23.966,23.944,21.11574289]
["bitfinex","SOLUSD",1674247539408,10.0,23.982,23.945,41.33]
["bitfinex","SOLUSD",1674247539633,2.6275,23.981,23.945,41.33]
["bitfinex","SOLUSD",1674247539836,2.6275,23.981,23.946,30.52982151]
["bitfinex","SOLUSD",1674247540051,2.6275,23.981,23.947,52.28]
["bitfinex","SOLUSD",1674247540264,2.6275,23.981,23.95,23.28]
["bitfinex","SOLUSD",1674247540590,2.6275,23.981,23.952,10.0]
["bitfinex","SOLUSD",1674247540800,2.6275,23.981,23.953,52.28]
["bitfinex","SOLUSD",1674247541114,2.6275,23.981,23.954,17.0]
["bitfinex","SOLUSD",1674247541305,2.6275,23.981,23.955,52.27]
["bitfinex","SOLUSD",1674247541517,2.6275,23.981,23.956,17.0]
["bitfinex","SOLUSD",1674247541734,2.6275,23.981,23.957,62.27]
["bitfinex","SOLUSD",1674247541937,2.6275,23.981,23.958,17.0]
["bitfinex","SOLUSD",1674247542153,54.44,24.01,23.959,52.27]
["bitfinex","SOLUSD",1674247542382,2.6275,23.993,23.96,17.0]
["bitfinex","SOLUSD",1674247542576,2.6275,23.993,23.961,62.27]
["bitfinex","SOLUSD",1674247542773,2.6275,23.993,23.962,17.0]
["bitfinex","SOLUSD",1674247542983,2.6275,23.993,23.963,52.26]
["bitfinex","SOLUSD",1674247543427,2.6275,23.993,23.964,37.4982321]
["bitfinex","SOLUSD",1674247543635,2.6275,23.993,23.965,20.0]
["bitfinex","SOLUSD",1674247543845,10.0,23.992,23.965,20.0]
["bitfinex","SOLUSD",1674247544036,10.0,23.992,23.965,40.4982321]
["bitfinex","SOLUSD",1674247544037,22.6275,23.991,23.965,40.4982321]
["bitfinex","SOLUSD",1674247544252,2.6275,23.99,23.966,20.4982321]
["bitfinex","SOLUSD",1674247544464,25.9775,23.99,23.966,42.32196084]
["bitfinex","SOLUSD",1674247544667,10.0,23.988,23.94,23.25]
["bitfinex","SOLUSD",1674247544884,39.6275,23.987,23.94,23.25]
["bitfinex","SOLUSD",1674247545095,2.6275,23.986,23.951,51.8182321]
["bitfinex","SOLUSD",1674247545536,0.96,23.985,23.952,41.79329417]
["bitfinex","SOLUSD",1674247545726,2.6275,23.984,23.953,31.32]
["bitfinex","SOLUSD",1674247545930,2.6275,23.984,23.954,10.0]
["bitfinex","SOLUSD",1674247546146,2.6275,23.984,23.955,31.31]
["bitfinex","SOLUSD",1674247546355,2.6275,23.984,23.955,141.70812424]
["bitfinex","SOLUSD",1674247546575,2.6275,23.984,23.957,10.0]
["bitfinex","SOLUSD",1674247546798,2.6275,23.984,23.958,31.31]
["bitfinex","SOLUSD",1674247547101,10.96,23.983,23.958,48.10659797]
["bitfinex","SOLUSD",1674247547319,37.0,23.982,23.95,10.0]
["bitfinex","SOLUSD",1674247547518,10.0,23.98,23.951,10.0]
["bitfinex","SOLUSD",1674247547730,40.5875,23.979,23.951,10.0]
["bitfinex","SOLUSD",1674247547938,2.6275,23.978,23.951,10.0]
["bitfinex","SOLUSD",1674247548162,32.25,23.977,23.95,91.21659797]
["bitfinex","SOLUSD",1674247548471,10.0,23.975,23.95,43.11]
["bitfinex","SOLUSD",1674247548798,126.6,23.973,23.942,43.11]
["bitfinex","SOLUSD",1674247549106,40.5875,23.974,23.942,43.11]
["bitfinex","SOLUSD",1674247549107,277.7516,23.972,23.942,43.11]
["bitfinex","SOLUSD",1674247549314,2.6275,23.971,23.942,43.11]
["bitfinex","SOLUSD",1674247549526,0.96,23.97,23.943,10.0]
["bitfinex","SOLUSD",1674247549719,2.6275,23.969,23.944,43.11]
["bitfinex","SOLUSD",1674247550047,2.6275,23.969,23.946,43.11]
["bitfinex","SOLUSD",1674247550576,2.6275,23.969,23.949,53.11]
["bitfinex","SOLUSD",1674247550790,2.6275,23.969,23.95,37.0]
["bitfinex","SOLUSD",1674247550972,2.6275,23.969,23.95,56.04040117]
["bitfinex","SOLUSD",1674247551319,2.6275,23.969,23.951,69.40080234]
["bitfinex","SOLUSD",1674247551523,2.6275,23.969,23.953,10.0]
["bitfinex","SOLUSD",1674247551852,2.6275,23.969,23.949,53.11]
["bitfinex","SOLUSD",1674247552239,2.6275,23.969,23.942,48.10659797]
["bitfinex","SOLUSD",1674247552444,0.96,23.968,23.943,29.04040117]
["bitfinex","SOLUSD",1674247552654,2.6275,23.967,23.943,29.04040117]
["bitfinex","SOLUSD",1674247553084,0.96,23.966,23.943,29.04040117]
["bitfinex","SOLUSD",1674247553287,2.6275,23.965,23.939,10.0]
["bitfinex","SOLUSD",1674247553502,0.96,23.964,23.937,10.0]
["bitfinex","SOLUSD",1674247553712,2.6275,23.963,23.937,10.0]
["bitfinex","SOLUSD",1674247553946,126.6,23.962,23.937,10.0]
["bitfinex","SOLUSD",1674247554131,19.6275,23.961,23.93,41.79329417]
["bitfinex","SOLUSD",1674247554340,3.5875,23.96,23.93,41.79329417]
["bitfinex","SOLUSD",1674247554547,2.6275,23.959,23.93,41.79329417]
["bitfinex","SOLUSD",1674247554775,12.6275,23.959,23.933,10.0]
["bitfinex","SOLUSD",1674247554967,164.56,23.958,23.926,48.10659797]
["bitfinex","SOLUSD",1674247555182,2.6275,23.957,23.926,48.10659797]
["bitfinex","SOLUSD",1674247555406,0.96,23.956,23.927,10.0]
["bitfinex","SOLUSD",1674247555661,2.6275,23.955,23.932,16.210207]
["bitfinex","SOLUSD",1674247555960,2.6275,23.955,23.934,10.0]
["bitfinex","SOLUSD",1674247556368,109.643,23.967,23.935,50.38040117]
["bitfinex","SOLUSD",1674247556585,2.6275,23.966,23.936,27.96]
["bitfinex","SOLUSD",1674247556905,2.6275,23.966,23.937,51.34]
["bitfinex","SOLUSD",1674247557119,2.6275,23.966,23.938,17.96]
["bitfinex","SOLUSD",1674247557305,2.6275,23.966,23.939,51.34]
["bitfinex","SOLUSD",1674247557515,2.6275,23.966,23.94,27.96]
["bitfinex","SOLUSD",1674247557739,2.6275,23.966,23.942,10.0]
["bitfinex","SOLUSD",1674247557951,2.6275,23.966,23.943,17.96]
["bitfinex","SOLUSD",1674247558164,2.6275,23.966,23.944,51.33]
["bitfinex","SOLUSD",1674247558374,10.0,23.988,23.95,23.25]
["bitfinex","SOLUSD",1674247558572,10.0,23.988,23.951,79.28]
["bitfinex","SOLUSD",1674247558791,10.0,23.988,23.952,6.16575326]
["bitfinex","SOLUSD",1674247558993,10.0,23.988,23.96,23.3]
["bitfinex","SOLUSD",1674247559228,10.0,23.988,23.961,68.31]
["bitfinex","SOLUSD",1674247559419,10.0,23.988,23.962,0.96]
["bitfinex","SOLUSD",1674247559632,10.0,23.988,23.962,46.04040117]
["bitfinex","SOLUSD",1674247559847,10.0,23.988,23.962,36.04040117]
["bitfinex","SOLUSD",1674247560042,10.0,23.988,23.963,20.0]
["bitfinex","SOLUSD",1674247560252,2.6275,23.987,23.964,17.0]
["bitfinex","SOLUSD",1674247560678,2.6275,23.987,23.965,20.0]
["bitfinex","SOLUSD",1674247560997,2.6275,23.987,23.954,41.79329417]
["bitfinex","SOLUSD",1674247560998,126.6,23.985,23.954,41.79329417]
["bitfinex","SOLUSD",1674247561316,2.6275,23.984,23.945,51.79329417]
["bitfinex","SOLUSD",1674247561515,126.6,23.979,23.945,41.79329417]
["bitfinex","SOLUSD",1674247561733,126.6,23.977,23.936,58.10659797]
["bitfinex","SOLUSD",1674247561925,126.6,23.975,23.936,58.10659797]
["bitfinex","SOLUSD",1674247562140,71.8775,23.976,23.92,23.25]
["bitfinex","SOLUSD",1674247562141,126.6,23.969,23.928,31.35]
["bitfinex","SOLUSD",1674247562346,10.0,23.966,23.923,31.36]
["bitfinex","SOLUSD",1674247562556,126.6,23.964,23.921,31.36]
["bitfinex","SOLUSD",1674247562779,126.6,23.962,23.915,31.37]
["bitfinex","SOLUSD",1674247562999,126.6,23.96,23.922,19.04040117]
["bitfinex","SOLUSD",1674247563231,10.0,23.957,23.912,10.0]
["bitfinex","SOLUSD",1674247563440,126.6,23.955,23.913,31.37]
["bitfinex","SOLUSD",1674247563649,126.6,23.953,23.913,31.37]
["bitfinex","SOLUSD",1674247563858,70.9475,23.954,23.913,31.37]
["bitfinex","SOLUSD",1674247563859,126.6,23.951,23.913,31.37]
["bitfinex","SOLUSD",1674247564061,126.6,23.949,23.914,19.04040117]
["bitfinex","SOLUSD",1674247564272,22.6275,23.948,23.912,10.0]
["bitfinex","SOLUSD",1674247564479,61.9075,23.947,23.912,10.0]
["bitfinex","SOLUSD",1674247564690,149.2275,23.946,23.908,29.04040117]
["bitfinex","SOLUSD",1674247565015,51.9175,23.945,23.913,16.720982]
["bitfinex","SOLUSD",1674247565321,10.0,23.943,23.913,16.720982]
["bitfinex","SOLUSD",1674247565538,20.5875,23.942,23.913,16.220982]
["bitfinex","SOLUSD",1674247565747,20.5875,23.942,23.914,19.04040117]
["bitfinex","SOLUSD",1674247565748,20.0,23.941,23.914,19.04040117]
["bitfinex","SOLUSD",1674247565965,20.0,23.941,23.914,92.20369534]
["bitfinex","SOLUSD",1674247566170,2.6275,23.942,23.915,41.79329417]
["bitfinex","SOLUSD",1674247566382,20.0,23.952,23.916,10.0]
["bitfinex","SOLUSD",1674247566596,20.0,23.952,23.917,30.86]
["bitfinex","SOLUSD",1674247566812,20.0,23.952,23.918,20.0]
["bitfinex","SOLUSD",1674247567006,31.31,23.958,23.919,17.96]
["bitfinex","SOLUSD",1674247567208,31.3,23.965,23.92,20.0]
["bitfinex","SOLUSD",1674247567423,31.3,23.965,23.921,59.32]
["bitfinex","SOLUSD",1674247567653,31.3,23.965,23.922,20.0]
["bitfinex","SOLUSD",1674247567861,31.31,23.956,23.923,27.96]
["bitfinex","SOLUSD",1674247568067,31.31,23.956,23.924,20.0]
["bitfinex","SOLUSD",1674247568265,10.0,23.952,23.925,10.0]
["bitfinex","SOLUSD",1674247568473,2.6275,23.951,23.924,41.79329417]
["bitfinex","SOLUSD",1674247568693,53.9475,23.951,23.909,37.04264153]
["bitfinex","SOLUSD",1674247568907,150.0,23.95,23.906,31.38]
["bitfinex","SOLUSD",1674247569118,180.5475,23.949,23.909,41.79329417]
["bitfinex","SOLUSD",1674247569325,23.4,23.94,23.896,10.0]
["bitfinex","SOLUSD",1674247569651,51.9275,23.939,23.897,31.39]
["bitfinex","SOLUSD",1674247569966,51.9275,23.939,23.906,19.04040117]
["bitfinex","SOLUSD",1674247569967,2.6275,23.938,23.906,19.04040117]
["bitfinex","SOLUSD",1674247570172,0.96,23.937,23.906,19.04040117]
["bitfinex","SOLUSD",1674247570388,10.96,23.937,23.907,10.0]
["bitfinex","SOLUSD",1674247570576,17.0,23.936,23.913,15.720982]
["bitfinex","SOLUSD",1674247570792,3.5875,23.935,23.913,15.720982]
["bitfinex","SOLUSD",1674247571001,2.6275,23.935,23.913,15.720982]
["bitfinex","SOLUSD",1674247571437,2.6275,23.935,23.914,10.0]
["bitfinex","SOLUSD",1674247571655,31.33,23.944,23.914,10.0]
["bitfinex","SOLUSD",1674247571853,23.75576951,23.945,23.915,19.04040117]
["bitfinex","SOLUSD",1674247572056,36.38326951,23.944,23.916,10.0]
["bitfinex","SOLUSD",1674247572270,36.38326951,23.944,23.914,10.0]
["bitfinex","SOLUSD",1674247572271,10.0,23.939,23.914,31.5418624]
["bitfinex","SOLUSD",1674247572479,33.9675,23.938,23.913,15.720982]
["bitfinex","SOLUSD",1674247572692,2.6275,23.937,23.913,15.720982]
["bitfinex","SOLUSD",1674247572902,31.34,23.936,23.913,15.720982]
["bitfinex","SOLUSD",1674247573110,50.5875,23.935,23.913,15.720982]
["bitfinex","SOLUSD",1674247573436,10.0,23.933,23.913,15.220982]
["bitfinex","SOLUSD",1674247573626,126.6,23.931,23.913,15.220982]
["bitfinex","SOLUSD",1674247573840,184.9375,23.93,23.913,0.000982]
["bitfinex","SOLUSD",1674247574052,10.0,23.927,23.883,10.0]
["bitfinex","SOLUSD",1674247574282,10.0,23.925,23.883,10.0]
["bitfinex","SOLUSD",1674247574511,150.0,23.92,23.873,26.92]
["bitfinex","SOLUSD",1674247574721,150.0,23.92,23.87,23.39]
["bitfinex","SOLUSD",1674247574722,53.9875,23.919,23.883,16.741229]
["bitfinex","SOLUSD",1674247574912,19.6275,23.918,23.883,16.741229]
["bitfinex","SOLUSD",1674247575120,10.0,23.916,23.883,16.741229]
["bitfinex","SOLUSD",1674247575333,198.5575,23.915,23.883,16.741229]
["bitfinex","SOLUSD",1674247575551,2.6275,23.914,23.883,16.741229]
["bitfinex","SOLUSD",1674247575769,26.38326951,23.914,23.883,16.741229]
["bitfinex","SOLUSD",1674247576097,61.71576951,23.913,23.883,16.741229]
["bitfinex","SOLUSD",1674247576408,23.35,23.91,23.883,16.741229]
["bitfinex","SOLUSD",1674247576608,10.0,23.908,23.883,16.741229]
["bitfinex","SOLUSD",1674247576821,71.9675,23.907,23.883,16.741229]
["bitfinex","SOLUSD",1674247577133,10.0,23.905,23.883,16.741229]
["bitfinex","SOLUSD",1674247577333,39.6275,23.904,23.883,16.241229]
["bitfinex","SOLUSD",1674247577550,0.96,23.903,23.883,16.241229]
["bitfinex","SOLUSD",1674247577756,23.75576951,23.904,23.883,16.241229]
["bitfinex","SOLUSD",1674247577971,115.2349,23.915,23.884,19.04040117]
["bitfinex","SOLUSD",1674247578184,117.8624,23.915,23.884,19.04040117]
["bitfinex","SOLUSD",1674247578404,117.8624,23.915,23.885,10.0]
["bitfinex","SOLUSD",1674247578604,117.8624,23.915,23.886,17.96]
["bitfinex","SOLUSD",1674247578924,108.1482,23.92,23.886,17.96]
["bitfinex","SOLUSD",1674247578925,108.1482,23.92,23.887,19.04040117]
["bitfinex","SOLUSD",1674247579136,108.1482,23.92,23.888,17.96]
["bitfinex","SOLUSD",1674247579445,108.1482,23.92,23.889,10.0]
["bitfinex","SOLUSD",1674247579769,108.1482,23.92,23.89,92.11]
["bitfinex","SOLUSD",1674247579982,118.1677,23.933,23.89,154.03742867]
["bitfinex","SOLUSD",1674247580170,108.1677,23.933,23.892,10.0]
["bitfinex","SOLUSD",1674247580378,108.1677,23.933,23.893,48.4]
["bitfinex","SOLUSD",1674247580696,108.1677,23.933,23.889,10.0]
["bitfinex","SOLUSD",1674247580697,23.35,23.93,23.883,41.9720914]
["bitfinex","SOLUSD",1674247580911,31.35,23.929,23.893,19.04040117]
["bitfinex","SOLUSD",1674247581237,2.6275,23.928,23.884,10.0]
["bitfinex","SOLUSD",1674247581451,31.0988,23.927,23.886,50.44040117]
["bitfinex","SOLUSD",1674247581763,10.0,23.925,23.886,31.4]
["bitfinex","SOLUSD",1674247581949,33.9875,23.924,23.887,39.04040117]
["bitfinex","SOLUSD",1674247582165,92.9373,23.92,23.888,31.4]
["bitfinex","SOLUSD",1674247582397,17.0,23.919,23.889,20.0]
["bitfinex","SOLUSD",1674247582594,27.0,23.919,23.89,48.4]
["bitfinex","SOLUSD",1674247582812,27.0,23.919,23.891,20.96]
["bitfinex","SOLUSD",1674247583008,0.96,23.918,23.892,17.0]
["bitfinex","SOLUSD",1674247583213,0.96,23.918,23.891,40.00040117]
["bitfinex","SOLUSD",1674247583214,10.96,23.918,23.893,19.5]
["bitfinex","SOLUSD",1674247583423,40.75576951,23.917,23.893,19.5]
["bitfinex","SOLUSD",1674247583641,17.0,23.917,23.891,19.04040117]
["bitfinex","SOLUSD",1674247583850,20.96,23.916,23.885,9.5]
["bitfinex","SOLUSD",1674247584077,17.0,23.915,23.888,19.04040117]
["bitfinex","SOLUSD",1674247584277,17.0,23.915,23.885,9.5]
["bitfinex","SOLUSD",1674247584278,30.0,23.914,23.885,9.5]
["bitfinex","SOLUSD",1674247584480,17.96,23.913,23.885,9.5]
["bitfinex","SOLUSD",1674247584689,23.75576951,23.914,23.885,28.54040117]
["bitfinex","SOLUSD",1674247584901,10.0,23.931,23.89,23.39]
["bitfinex","SOLUSD",1674247584902,31.35,23.929,23.89,23.39]
["bitfinex","SOLUSD",1674247585113,31.35,23.93,23.89,23.39]
["bitfinex","SOLUSD",1674247585330,31.35,23.93,23.891,29.04040117]
["bitfinex","SOLUSD",1674247585682,92.9373,23.92,23.892,49.36]
["bitfinex","SOLUSD",1674247585841,92.9373,23.92,23.892,68.40040117]
["bitfinex","SOLUSD",1674247586051,92.9373,23.92,23.893,39.04040117]
["bitfinex","SOLUSD",1674247586261,92.9373,23.92,23.894,27.96]
["bitfinex","SOLUSD",1674247586471,92.9373,23.92,23.896,10.0]
["bitfinex","SOLUSD",1674247586690,92.9373,23.92,23.897,37.96]
["bitfinex","SOLUSD",1674247586893,92.9373,23.92,23.897,57.00040117]
["bitfinex","SOLUSD",1674247587105,92.9373,23.92,23.898,93.72575839]
["bitfinex","SOLUSD",1674247587432,92.9373,23.92,23.899,76.80698179]
["bitfinex","SOLUSD",1674247587644,92.9373,23.92,23.9,17.0]
["bitfinex","SOLUSD",1674247587860,92.9373,23.92,23.901,32.35]
["bitfinex","SOLUSD",1674247588065,92.9373,23.92,23.902,24.36778978]
["bitfinex","SOLUSD",1674247588258,92.9373,23.92,23.903,42.34]
["bitfinex","SOLUSD",1674247588585,39.0712,23.92,23.904,17.0]
["bitfinex","SOLUSD",1674247588796,10.0,23.945,23.91,23.4]
["bitfinex","SOLUSD",1674247589002,10.0,23.945,23.911,49.33]
["bitfinex","SOLUSD",1674247589210,10.0,23.945,23.913,4.80965825]
["bitfinex","SOLUSD",1674247589441,10.0,23.957,23.915,4.68510136]
["bitfinex","SOLUSD",1674247589638,10.0,23.957,23.92,23.35]
["bitfinex","SOLUSD",1674247589956,10.0,23.957,23.922,6.5967414]
["bitfinex","SOLUSD",1674247590170,10.0,23.957,23.923,68.36]
["bitfinex","SOLUSD",1674247590381,10.0,23.957,23.93,23.4]
["bitfinex","SOLUSD",1674247590580,31.3,23.967,23.931,27.96]
["bitfinex","SOLUSD",1674247590783,31.3,23.967,23.932,20.0]
["bitfinex","SOLUSD",1674247590988,41.3,23.968,23.933,17.96]
["bitfinex","SOLUSD",1674247591322,41.3,23.968,23.94,23.4]
["bitfinex","SOLUSD",1674247591535,31.28,23.984,23.941,76.20029152]
["bitfinex","SOLUSD",1674247591731,33.9075,23.984,23.941,113.47133534]
["bitfinex","SOLUSD",1674247591947,26.38326951,23.983,23.941,94.43093417]
["bitfinex","SOLUSD",1674247592148,43.9075,23.982,23.942,66.47093417]
["bitfinex","SOLUSD",1674247592357,2.6275,23.981,23.943,37.96]
["bitfinex","SOLUSD",1674247592576,31.28,23.98,23.943,94.43093417]
["bitfinex","SOLUSD",1674247592789,20.0,23.979,23.944,56.47093417]
["bitfinex","SOLUSD",1674247593008,10.0,23.977,23.946,10.0]
["bitfinex","SOLUSD",1674247593243,10.0,23.977,23.947,20.0]
["bitfinex","SOLUSD",1674247593437,10.0,23.977,23.948,17.96]
["bitfinex","SOLUSD",1674247593759,10.0,23.977,23.949,30.0]
["bitfinex","SOLUSD",1674247593972,10.0,23.977,23.95,17.96]
["bitfinex","SOLUSD",1674247594166,10.0,23.977,23.951,30.0]
["bitfinex","SOLUSD",1674247594367,10.0,23.977,23.952,17.96]
["bitfinex","SOLUSD",1674247594578,10.0,23.977,23.952,17.0]
["bitfinex","SOLUSD",1674247594788,30.29,23.976,23.932,31.34]
["bitfinex","SOLUSD",1674247595116,10.0,23.975,23.943,19.04040117]
["bitfinex","SOLUSD",1674247595318,31.29,23.974,23.943,19.04040117]
["bitfinex","SOLUSD",1674247595536,10.0,23.975,23.943,51.57236083]
["bitfinex","SOLUSD",1674247596059,9.5,23.975,23.944,20.00040117]
["bitfinex","SOLUSD",1674247596393,9.5,23.975,23.945,87.612762]
["bitfinex","SOLUSD",1674247596579,9.5,23.975,23.946,0.96]
["bitfinex","SOLUSD",1674247596793,9.5,23.975,23.946,72.53236083]
["bitfinex","SOLUSD",1674247596999,9.5,23.975,23.947,17.0]
["bitfinex","SOLUSD",1674247597212,9.5,23.975,23.948,20.96]
["bitfinex","SOLUSD",1674247597425,9.5,23.975,23.949,17.0]
["bitfinex","SOLUSD",1674247597638,0.96,23.974,23.95,20.96]
["bitfinex","SOLUSD",1674247597858,10.0,23.977,23.951,17.0]
["bitfinex","SOLUSD",1674247598171,10.0,23.977,23.953,10.0]
["bitfinex","SOLUSD",1674247598384,10.0,23.977,23.954,37.96]
["bitfinex","SOLUSD",1674247598578,10.0,23.977,23.954,127.0498175]
["bitfinex","SOLUSD",1674247598788,10.0,23.977,23.955,99.0898175]
["bitfinex","SOLUSD",1674247599013,10.0,23.977,23.956,17.96]
["bitfinex","SOLUSD",1674247599220,9.0,23.977,23.957,20.0]
["bitfinex","SOLUSD",1674247599444,9.0,23.977,23.958,17.96]
["bitfinex","SOLUSD",1674247599755,20.0,23.976,23.935,31.34]
["bitfinex","SOLUSD",1674247599967,10.0,23.974,23.949,51.52888017]
["bitfinex","SOLUSD",1674247600279,51.29,23.973,23.949,51.52888017]
["bitfinex","SOLUSD",1674247600676,0.96,23.972,23.949,51.52888017]
["bitfinex","SOLUSD",1674247600887,31.29,23.971,23.949,51.52888017]
["bitfinex","SOLUSD",1674247601122,41.29,23.972,23.949,51.52888017]
["bitfinex","SOLUSD",1674247601429,20.96,23.971,23.941,10.0]
["bitfinex","SOLUSD",1674247601635,31.29,23.97,23.942,46.37022017]
["bitfinex","SOLUSD",1674247601844,20.0,23.969,23.942,65.41062134]
["bitfinex","SOLUSD",1674247602056,10.0,23.968,23.943,29.04040117]
["bitfinex","SOLUSD",1674247602270,10.0,23.968,23.943,75.41062134]
["bitfinex","SOLUSD",1674247602483,10.0,23.968,23.944,65.41062134]
["bitfinex","SOLUSD",1674247602798,20.0,23.971,23.945,85.41062134]
["bitfinex","SOLUSD",1674247603117,40.29,23.977,23.946,27.96]
["bitfinex","SOLUSD",1674247603118,9.0,23.977,23.946,27.96]
["bitfinex","SOLUSD",1674247603323,9.0,23.977,23.947,20.0]
["bitfinex","SOLUSD",1674247603537,20.0,23.976,23.948,0.96]
["bitfinex","SOLUSD",1674247603724,31.29,23.975,23.947,66.37022017]
["bitfinex","SOLUSD",1674247603937,10.0,23.973,23.947,20.0]
["bitfinex","SOLUSD",1674247604144,20.0,23.972,23.947,20.0]
["bitfinex","SOLUSD",1674247604360,20.0,23.972,23.947,39.04040117]
["bitfinex","SOLUSD",1674247604576,9.0,23.971,23.947,39.04040117]
["bitfinex","SOLUSD",1674247604783,9.0,23.971,23.948,31.32]
["bitfinex","SOLUSD",1674247605005,9.0,23.977,23.95,23.4]
["bitfinex","SOLUSD",1674247605321,10.0,23.98,23.951,57.00040117]
["bitfinex","SOLUSD",1674247605537,10.0,23.98,23.952,5.34294522]
["bitfinex","SOLUSD",1674247605736,10.0,23.98,23.961,6.50266226]
["bitfinex","SOLUSD",1674247605936,31.26,23.997,23.962,17.96]
["bitfinex","SOLUSD",1674247606143,10.0,23.996,23.963,30.0]
["bitfinex","SOLUSD",1674247606369,10.0,23.996,23.964,17.96]
["bitfinex","SOLUSD",1674247606574,10.0,23.996,23.964,55.47745667]
["bitfinex","SOLUSD",1674247606787,10.0,23.996,23.965,20.0]
["bitfinex","SOLUSD",1674247606987,10.0,23.996,23.967,5.35958082]
["bitfinex","SOLUSD",1674247607198,10.0,23.996,23.968,17.96]
["bitfinex","SOLUSD",1674247607413,10.0,23.996,23.968,71.30395467]
["bitfinex","SOLUSD",1674247607638,10.0,23.996,23.969,17.96]
["bitfinex","SOLUSD",1674247607960,9.0,23.993,23.97,52.2635535]
["bitfinex","SOLUSD",1674247608269,20.0,23.992,23.971,17.96]
["bitfinex","SOLUSD",1674247608488,9.0,23.993,23.971,17.96]
["bitfinex","SOLUSD",1674247608794,10.0,23.996,23.972,39.04040117]
["bitfinex","SOLUSD",1674247608982,10.0,23.996,23.973,27.0]
["bitfinex","SOLUSD",1674247609198,10.0,23.996,23.971,36.38299]
["bitfinex","SOLUSD",1674247609406,31.26,23.994,23.952,31.32]
["bitfinex","SOLUSD",1674247609622,10.0,23.993,23.964,52.2635535]
["bitfinex","SOLUSD",1674247609841,10.0,23.993,23.964,57.89025751]
["bitfinex","SOLUSD",1674247610055,0.96,23.992,23.964,52.2635535]
["bitfinex","SOLUSD",1674247610372,20.96,23.992,23.964,52.2635535]
["bitfinex","SOLUSD",1674247610560,20.96,23.992,23.955,19.04040117]
["bitfinex","SOLUSD",1674247610765,10.0,23.991,23.965,10.0]
["bitfinex","SOLUSD",1674247611200,20.0,23.99,23.966,20.0]
["bitfinex","SOLUSD",1674247611413,0.96,23.989,23.953,10.0]
["bitfinex","SOLUSD",1674247611624,31.27,23.988,23.958,19.04040117]
["bitfinex","SOLUSD",1674247611842,10.0,23.986,23.959,10.0]
["bitfinex","SOLUSD",1674247612242,20.0,23.99,23.959,29.04040117]
["bitfinex","SOLUSD",1674247612454,41.26,23.996,23.96,6.67119902]
["bitfinex","SOLUSD",1674247612663,10.0,23.996,23.961,31.31]
["bitfinex","SOLUSD",1674247612873,10.0,23.996,23.962,10.0]
["bitfinex","SOLUSD",1674247613102,10.0,23.996,23.962,29.04040117]
["bitfinex","SOLUSD",1674247613312,31.26,23.994,23.962,10.0]
["bitfinex","SOLUSD",1674247613517,31.26,23.994,23.959,10.0]
["bitfinex","SOLUSD",1674247613727,10.0,23.989,23.957,10.0]
["bitfinex","SOLUSD",1674247613925,37.0,23.988,23.958,19.04040117]
["bitfinex","SOLUSD",1674247614137,0.96,23.987,23.958,19.04040117]
["bitfinex","SOLUSD",1674247614351,10.0,23.989,23.958,19.04040117]
["bitfinex","SOLUSD",1674247614561,0.96,23.988,23.958,19.04040117]
["bitfinex","SOLUSD",1674247614772,10.0,23.987,23.957,10.0]
["bitfinex","SOLUSD",1674247615194,0.96,23.986,23.957,10.0]
["bitfinex","SOLUSD",1674247615401,23.4,23.98,23.956,36.38299]
["bitfinex","SOLUSD",1674247615609,23.4,23.98,23.934,10.0]
["bitfinex","SOLUSD",1674247615610,31.28,23.979,23.937,7.91592251]
["bitfinex","SOLUSD",1674247615838,31.28,23.979,23.947,10.0]
["bitfinex","SOLUSD",1674247615839,10.0,23.978,23.947,10.0]
["bitfinex","SOLUSD",1674247616157,10.0,23.978,23.948,19.04040117]
["bitfinex","SOLUSD",1674247616679,0.96,23.977,23.948,19.04040117]
["bitfinex","SOLUSD",1674247616991,10.0,23.978,23.949,10.0]
["bitfinex","SOLUSD",1674247617512,17.96,23.977,23.95,19.04040117]
["bitfinex","SOLUSD",1674247617730,20.0,23.976,23.951,10.0]
["bitfinex","SOLUSD",1674247617922,31.28,23.982,23.951,10.0]
["bitfinex","SOLUSD",1674247618140,20.96,23.981,23.952,19.04040117]
["bitfinex","SOLUSD",1674247618350,0.96,23.981,23.952,19.04040117]
["bitfinex","SOLUSD",1674247618677,10.0,23.983,23.952,19.04040117]
["bitfinex","SOLUSD",1674247618886,10.0,23.984,23.951,10.0]
["bitfinex","SOLUSD",1674247619079,10.0,23.982,23.953,10.0]
["bitfinex","SOLUSD",1674247619291,10.0,23.982,23.954,20.0]
["bitfinex","SOLUSD",1674247619502,31.28,23.981,23.954,20.0]
["bitfinex","SOLUSD",1674247619726,10.0,23.979,23.955,10.0]
["bitfinex","SOLUSD",1674247619931,10.0,23.979,23.956,20.0]
["bitfinex","SOLUSD",1674247620368,10.0,23.979,23.957,0.96]
["bitfinex","SOLUSD",1674247620557,17.96,23.978,23.956,20.0]
["bitfinex","SOLUSD",1674247620758,30.0,23.977,23.951,10.0]
["bitfinex","SOLUSD",1674247621089,30.0,23.977,23.947,10.0]
["bitfinex","SOLUSD",1674247621090,17.96,23.976,23.947,10.0]
["bitfinex","SOLUSD",1674247621284,20.0,23.975,23.947,10.0]
["bitfinex","SOLUSD",1674247621498,10.0,23.973,23.947,10.0]
["bitfinex","SOLUSD",1674247621720,20.96,23.972,23.947,29.04040117]
["bitfinex","SOLUSD",1674247622036,20.96,23.972,23.938,10.0]
["bitfinex","SOLUSD",1674247622037,17.0,23.971,23.94,10.0]
["bitfinex","SOLUSD",1674247622239,20.0,23.97,23.94,10.0]
["bitfinex","SOLUSD",1674247622449,17.96,23.969,23.94,10.0]
["bitfinex","SOLUSD",1674247622653,144.56,23.969,23.934,10.0]
["bitfinex","SOLUSD",1674247622857,61.3,23.968,23.934,10.0]
["bitfinex","SOLUSD",1674247623069,17.0,23.967,23.934,10.0]
["bitfinex","SOLUSD",1674247623285,52.26,23.966,23.935,19.04040117]
["bitfinex","SOLUSD",1674247623501,143.6,23.965,23.934,10.0]
["bitfinex","SOLUSD",1674247623708,10.0,23.963,23.934,10.0]
["bitfinex","SOLUSD",1674247623915,20.0,23.962,23.934,10.0]
["bitfinex","SOLUSD",1674247624134,17.96,23.961,23.931,10.0]
["bitfinex","SOLUSD",1674247624348,10.0,23.959,23.931,10.0]
["bitfinex","SOLUSD",1674247624670,10.0,23.957,23.931,10.0]
["bitfinex","SOLUSD",1674247624876,17.0,23.956,23.931,10.0]
["bitfinex","SOLUSD",1674247625187,10.0,23.957,23.931,10.0]
["bitfinex","SOLUSD",1674247625407,118.2052,23.969,23.932,19.04040117]
["bitfinex","SOLUSD",1674247625595,12.6275,23.968,23.933,31.34]
["bitfinex","SOLUSD",1674247625806,2.6275,23.968,23.935,7.67156224]
["bitfinex","SOLUSD",1674247626027,118.2052,23.969,23.936,31.34]
["bitfinex","SOLUSD",1674247626248,118.2052,23.969,23.937,20.0]
["bitfinex","SOLUSD",1674247626453,118.2052,23.969,23.937,39.04040117]
["bitfinex","SOLUSD",1674247626671,10.0,23.968,23.939,10.0]
["bitfinex","SOLUSD",1674247626855,118.2052,23.969,23.94,20.0]
["bitfinex","SOLUSD",1674247627069,118.2052,23.969,23.94,81.8811395]
["bitfinex","SOLUSD",1674247627290,118.2052,23.969,23.941,61.8811395]
["bitfinex","SOLUSD",1674247627605,118.2052,23.969,23.942,81.8811395]
["bitfinex","SOLUSD",1674247627821,10.0,23.968,23.943,47.96]
["bitfinex","SOLUSD",1674247628015,118.2052,23.969,23.943,67.00040117]
["bitfinex","SOLUSD",1674247628223,118.2052,23.969,23.944,19.04040117]
["bitfinex","SOLUSD",1674247628432,115.9395,23.972,23.945,49.29]
["bitfinex","SOLUSD",1674247628661,112.1326,23.981,23.946,20.0]
["bitfinex","SOLUSD",1674247628870,54.62,23.99,23.947,59.28]
["bitfinex","SOLUSD",1674247629083,122.1326,23.989,23.95,23.21]
["bitfinex","SOLUSD",1674247629277,112.1326,23.989,23.952,7.06791483]
["bitfinex","SOLUSD",1674247629493,10.0,23.995,23.961,4.76879933]
["bitfinex","SOLUSD",1674247629705,10.0,23.995,23.963,5.87420346]
["bitfinex","SOLUSD",1674247630031,10.0,23.997,23.964,52.26]
["bitfinex","SOLUSD",1674247630225,10.0,23.997,23.964,179.56916198]
["bitfinex","SOLUSD",1674247630429,10.0,23.997,23.965,110.30916198]
["bitfinex","SOLUSD",1674247630652,10.0,23.997,23.97,23.25]
["bitfinex","SOLUSD",1674247630863,111.3031,23.998,23.971,37.96]
["bitfinex","SOLUSD",1674247631078,111.3031,23.998,23.971,148.26916198]
["bitfinex","SOLUSD",1674247631295,111.3031,23.998,23.972,19.04040117]
["bitfinex","SOLUSD",1674247631512,111.3031,23.998,23.973,37.96]
["bitfinex","SOLUSD",1674247631706,10.0,23.997,23.974,10.0]
["bitfinex","SOLUSD",1674247631919,111.3031,23.998,23.975,37.0]
["bitfinex","SOLUSD",1674247632132,111.3031,23.998,23.975,57.00040117]
["bitfinex","SOLUSD",1674247632335,136.22315212,24.041,23.975,57.00040117]
["bitfinex","SOLUSD",1674247632336,31.23,24.018,23.976,19.04040117]
["bitfinex","SOLUSD",1674247632559,118.6512,24.018,23.977,17.96]
["bitfinex","SOLUSD",1674247632778,31.24,24.01,23.978,20.0]
["bitfinex","SOLUSD",1674247632979,10.0,24.01,23.979,17.96]
["bitfinex","SOLUSD",1674247633189,10.0,24.01,23.979,37.00040117]
["bitfinex","SOLUSD",1674247633401,10.0,24.01,23.98,19.04040117]
["bitfinex","SOLUSD",1674247633618,10.0,24.01,23.981,17.96]
["bitfinex","SOLUSD",1674247633822,10.0,24.01,23.981,104.96367915]
["bitfinex","SOLUSD",1674247634138,31.24,24.009,23.982,58.42802248]
["bitfinex","SOLUSD",1674247634460,31.24,24.009,23.983,65.42802248]
["bitfinex","SOLUSD",1674247634673,20.0,24.008,23.983,65.42802248]
["bitfinex","SOLUSD",1674247634987,10.0,24.007,23.984,97.71676081]
["bitfinex","SOLUSD",1674247635199,10.0,24.007,23.984,136.29241748]
["bitfinex","SOLUSD",1674247635513,10.0,24.007,23.978,10.0]
["bitfinex","SOLUSD",1674247635730,31.25,24.006,23.978,29.04040117]
["bitfinex","SOLUSD",1674247635933,31.24,24.01,23.978,29.04040117]
["bitfinex","SOLUSD",1674247636147,10.0,24.006,23.979,44.35437166]
["bitfinex","SOLUSD",1674247636673,10.0,24.006,23.98,20.0]
["bitfinex","SOLUSD",1674247637000,10.0,24.006,23.98,40.00040117]
["bitfinex","SOLUSD",1674247637300,10.0,24.006,23.981,82.93002833]
["bitfinex","SOLUSD",1674247637524,10.0,24.009,23.982,37.96]
["bitfinex","SOLUSD",1674247637705,31.24,24.015,23.982,190.44952634]
["bitfinex","SOLUSD",1674247637912,10.0,24.008,23.983,162.48952634]
["bitfinex","SOLUSD",1674247638228,31.24,24.015,23.984,151.87386967]
["bitfinex","SOLUSD",1674247638437,10.0,24.01,23.985,10.0]
["bitfinex","SOLUSD",1674247638664,10.0,24.01,23.986,17.96]
["bitfinex","SOLUSD",1674247638980,118.6512,24.018,23.986,17.96]
["bitfinex","SOLUSD",1674247639188,41.23,24.017,23.986,17.96]
["bitfinex","SOLUSD",1674247639716,10.0,24.017,23.986,71.54640833]
["bitfinex","SOLUSD",1674247640045,31.23,24.016,23.986,71.54640833]
["bitfinex","SOLUSD",1674247640241,10.0,24.01,23.987,19.04040117]
["bitfinex","SOLUSD",1674247640449,10.0,24.01,23.988,17.96]
["bitfinex","SOLUSD",1674247640770,10.0,24.01,23.989,19.04040117]
["bitfinex","SOLUSD",1674247640971,10.0,24.01,23.99,17.96]
["bitfinex","SOLUSD",1674247641180,10.0,24.017,23.991,20.0]
["bitfinex","SOLUSD",1674247641389,10.0,24.017,23.992,17.96]
["bitfinex","SOLUSD",1674247641594,10.0,24.017,23.992,69.79107838]
["bitfinex","SOLUSD",1674247641803,31.23,24.016,23.993,61.92374166]
["bitfinex","SOLUSD",1674247642007,31.23,24.016,23.993,71.92374166]
["bitfinex","SOLUSD",1674247642214,23.35,24.01,23.993,10.0]
["bitfinex","SOLUSD",1674247642430,23.35,24.01,23.985,10.0]
["bitfinex","SOLUSD",1674247642431,51.24,24.009,23.985,10.0]
["bitfinex","SOLUSD",1674247642742,51.24,24.009,23.984,107.38922699]
["bitfinex","SOLUSD",1674247642952,20.0,24.009,23.986,55.20034966]
["bitfinex","SOLUSD",1674247643184,10.0,24.008,23.986,107.38922699]
["bitfinex","SOLUSD",1674247643371,0.96,24.007,23.986,55.20034966]
["bitfinex","SOLUSD",1674247643582,31.25,24.006,23.964,31.3]
["bitfinex","SOLUSD",1674247643791,37.0,24.005,23.975,2.62323]
["bitfinex","SOLUSD",1674247644018,23.24,24.0,23.975,2.62323]
["bitfinex","SOLUSD",1674247644349,23.24,23.99,23.975,2.62323]
["bitfinex","SOLUSD",1674247644534,31.27,23.989,23.975,2.62323]
["bitfinex","SOLUSD",1674247644748,0.96,23.988,23.975,2.62323]
["bitfinex","SOLUSD",1674247644958,10.0,23.989,23.961,7.62323]
["bitfinex","SOLUSD",1674247645162,0.96,23.988,23.965,19.04040117]
["bitfinex","SOLUSD",1674247645372,10.0,23.989,23.965,19.04040117]
["bitfinex","SOLUSD",1674247645590,130.4245,23.999,23.966,79.13541633]
["bitfinex","SOLUSD",1674247645796,130.4245,23.999,23.966,124.36062699]
["bitfinex","SOLUSD",1674247646011,10.0,23.997,23.97,23.25]
["bitfinex","SOLUSD",1674247646220,10.0,23.997,23.971,51.29]
["bitfinex","SOLUSD",1674247646429,10.0,23.997,23.971,19.04040117]
["bitfinex","SOLUSD",1674247646643,51.26,23.996,23.967,47.83541633]
["bitfinex","SOLUSD",1674247646854,20.0,23.996,23.967,19.04040117]
["bitfinex","SOLUSD",1674247647182,20.0,23.996,23.972,10.0]
["bitfinex","SOLUSD",1674247647183,23.4,23.99,23.972,10.0]
["bitfinex","SOLUSD",1674247647373,69.23,23.989,23.972,10.0]
["bitfinex","SOLUSD",1674247647579,69.23,23.989,23.966,10.0]
["bitfinex","SOLUSD",1674247647786,23.4,23.98,23.961,7.62323]
["bitfinex","SOLUSD",1674247647999,37.0,23.979,23.958,10.0]
["bitfinex","SOLUSD",1674247648317,42.24,23.978,23.945,10.0]
["bitfinex","SOLUSD",1674247648638,10.96,23.978,23.945,10.0]
["bitfinex","SOLUSD",1674247648855,47.0,23.977,23.945,10.0]
["bitfinex","SOLUSD",1674247649065,0.96,23.976,23.945,10.0]
["bitfinex","SOLUSD",1674247649258,23.4,23.97,23.945,10.0]
["bitfinex","SOLUSD",1674247649471,69.26,23.969,23.945,10.0]
["bitfinex","SOLUSD",1674247649684,20.0,23.969,23.948,19.04040117]
["bitfinex","SOLUSD",1674247649895,27.96,23.968,23.948,19.04040117]
["bitfinex","SOLUSD",1674247650201,10.0,23.968,23.948,19.04040117]
["bitfinex","SOLUSD",1674247650644,20.0,23.969,23.948,19.04040117]
["bitfinex","SOLUSD",1674247650832,20.0,23.974,23.948,19.04040117]
["bitfinex","SOLUSD",1674247651048,0.96,23.973,23.949,17.96]
["bitfinex","SOLUSD",1674247651258,10.0,23.975,23.949,17.96]
["bitfinex","SOLUSD",1674247651468,10.0,23.975,23.95,48.08080234]
["bitfinex","SOLUSD",1674247651680,10.0,23.975,23.951,37.96]
["bitfinex","SOLUSD",1674247652003,10.0,23.975,23.95,10.0]
["bitfinex","SOLUSD",1674247652202,10.0,23.975,23.938,31.34]
["bitfinex","SOLUSD",1674247652420,10.0,23.975,23.931,5.91212603]
["bitfinex","SOLUSD",1674247652421,31.29,23.974,23.942,19.04040117]
["bitfinex","SOLUSD",1674247652638,23.4,23.97,23.942,19.04040117]
["bitfinex","SOLUSD",1674247652847,10.0,23.973,23.942,19.04040117]
["bitfinex","SOLUSD",1674247653057,2.6275,23.974,23.943,37.11639023]
["bitfinex","SOLUSD",1674247653296,2.6275,23.973,23.943,31.33]
["bitfinex","SOLUSD",1674247653481,2.6275,23.973,23.944,65.08080234]
["bitfinex","SOLUSD",1674247653695,2.6275,23.973,23.945,31.33]
["bitfinex","SOLUSD",1674247653908,2.6275,23.973,23.946,27.0]
["bitfinex","SOLUSD",1674247654102,2.6275,23.973,23.947,52.28]
["bitfinex","SOLUSD",1674247654315,2.6275,23.973,23.948,17.0]
["bitfinex","SOLUSD",1674247654631,2.6275,23.973,23.949,30.0]
["bitfinex","SOLUSD",1674247654846,2.6275,23.973,23.947,84.26561183]
["bitfinex","SOLUSD",1674247655056,2.6275,23.973,23.944,10.0]
["bitfinex","SOLUSD",1674247655255,2.6275,23.973,23.945,19.04040117]
["bitfinex","SOLUSD",1674247655469,2.6275,23.973,23.946,10.0]
["bitfinex","SOLUSD",1674247655795,23.2,23.97,23.935,10.0]
["bitfinex","SOLUSD",1674247655987,23.2,23.97,23.94,19.04040117]
["bitfinex","SOLUSD",1674247656197,37.96,23.969,23.94,19.04040117]
["bitfinex","SOLUSD",1674247656411,10.0,23.968,23.94,19.04040117]
["bitfinex","SOLUSD",1674247656636,17.96,23.967,23.94,19.04040117]
["bitfinex","SOLUSD",1674247657061,12.6275,23.966,23.941,10.0]
["bitfinex","SOLUSD",1674247657479,2.6275,23.966,23.942,38.08080234]
["bitfinex","SOLUSD",1674247657681,0.96,23.965,23.943,20.96]
["bitfinex","SOLUSD",1674247657905,17.0,23.967,23.944,17.0]
["bitfinex","SOLUSD",1674247658091,0.96,23.966,23.945,20.96]
["bitfinex","SOLUSD",1674247658305,23.2,23.96,23.941,10.0]
["bitfinex","SOLUSD",1674247658513,17.96,23.959,23.935,19.04040117]
["bitfinex","SOLUSD",1674247658729,20.0,23.958,23.935,19.04040117]
["bitfinex","SOLUSD",1674247658951,17.96,23.957,23.935,19.04040117]
["bitfinex","SOLUSD",1674247659568,20.0,23.956,23.918,31.36]
["bitfinex","SOLUSD",1674247659879,31.31,23.955,23.92,18.9367303]
["bitfinex","SOLUSD",1674247660096,20.96,23.954,23.92,18.9367303]
["bitfinex","SOLUSD",1674247660304,23.4,23.95,23.919,10.0]
["bitfinex","SOLUSD",1674247660524,31.32,23.949,23.919,10.0]
["bitfinex","SOLUSD",1674247660851,20.96,23.948,23.919,10.0]
["bitfinex","SOLUSD",1674247661033,17.0,23.947,23.919,28.9367303]
["bitfinex","SOLUSD",1674247661247,20.0,23.946,23.919,10.0]
["bitfinex","SOLUSD",1674247661457,31.33,23.945,23.919,10.0]
["bitfinex","SOLUSD",1674247661675,20.0,23.944,23.919,10.0]
["bitfinex","SOLUSD",1674247661889,10.0,23.945,23.92,18.9367303]
["bitfinex","SOLUSD",1674247662082,0.96,23.944,23.92,18.9367303]
["bitfinex","SOLUSD",1674247662293,10.0,23.945,23.92,18.9367303]
["bitfinex","SOLUSD",1674247662505,10.0,23.949,23.92,18.9367303]
["bitfinex","SOLUSD",1674247662715,10.0,23.949,23.921,61.36]
["bitfinex","SOLUSD",1674247662940,10.0,23.954,23.922,7.77166741]
["bitfinex","SOLUSD",1674247663130,10.0,23.954,23.924,7.73880495]
["bitfinex","SOLUSD",1674247663345,149.4483,23.978,23.931,5.00427885]
["bitfinex","SOLUSD",1674247663577,149.4483,23.978,23.933,4.5068012]
["bitfinex","SOLUSD",1674247663774,2.6275,23.965,23.934,49.3]
["bitfinex","SOLUSD",1674247663975,2.6275,23.965,23.936,4.6344908]
["bitfinex","SOLUSD",1674247664311,2.6275,23.965,23.937,31.34]
["bitfinex","SOLUSD",1674247664532,2.6275,23.965,23.938,47.96]
["bitfinex","SOLUSD",1674247664715,2.6275,23.965,23.939,31.34]
["bitfinex","SOLUSD",1674247664916,2.6275,23.965,23.94,24.23965405]
["bitfinex","SOLUSD",1674247665164,2.6275,23.965,23.942,7.13087675]
["bitfinex","SOLUSD",1674247665357,2.6275,23.965,23.944,5.6081615]
["bitfinex","SOLUSD",1674247665554,0.0005,23.965,23.95,23.21]
["bitfinex","SOLUSD",1674247665764,0.0005,23.965,23.952,5.76672991]
["bitfinex","SOLUSD",1674247665997,2.6275,23.984,23.953,69.28]
["bitfinex","SOLUSD",1674247666188,2.6275,23.984,23.954,34.23242985]
["bitfinex","SOLUSD",1674247666404,2.6275,23.984,23.955,49.27]
["bitfinex","SOLUSD",1674247666405,12.6275,23.984,23.955,49.27]
["bitfinex","SOLUSD",1674247666733,20.0,23.983,23.956,20.0]
["bitfinex","SOLUSD",1674247666930,20.0,23.983,23.955,111.02062699]
["bitfinex","SOLUSD",1674247666931,23.4,23.98,23.957,17.96]
["bitfinex","SOLUSD",1674247667254,23.4,23.98,23.947,47.83541633]
["bitfinex","SOLUSD",1674247667255,22.6275,23.979,23.947,47.83541633]
["bitfinex","SOLUSD",1674247667466,2.6275,23.978,23.947,47.83541633]
["bitfinex","SOLUSD",1674247667778,2.6275,23.978,23.948,31.32]
["bitfinex","SOLUSD",1674247667977,2.6275,23.978,23.948,76.54521066]
["bitfinex","SOLUSD",1674247668195,2.6275,23.978,23.95,10.0]
["bitfinex","SOLUSD",1674247668400,2.6275,23.978,23.951,49.28]
["bitfinex","SOLUSD",1674247668745,2.6275,23.978,23.952,30.0]
["bitfinex","SOLUSD",1674247668925,2.6275,23.978,23.953,49.28]
["bitfinex","SOLUSD",1674247669140,2.6275,23.978,23.954,20.0]
["bitfinex","SOLUSD",1674247669360,2.6275,23.978,23.955,59.27]
["bitfinex","SOLUSD",1674247669770,31.26,23.993,23.956,20.0]
["bitfinex","SOLUSD",1674247669974,2.6275,23.984,23.957,0.96]
["bitfinex","SOLUSD",1674247670189,12.6275,23.984,23.958,10.0]
["bitfinex","SOLUSD",1674247670404,12.6275,23.984,23.959,20.96]
["bitfinex","SOLUSD",1674247670719,2.6275,23.984,23.959,37.96]
["bitfinex","SOLUSD",1674247670937,10.0,23.994,23.96,40.81]
["bitfinex","SOLUSD",1674247671153,10.0,23.994,23.961,17.96]
["bitfinex","SOLUSD",1674247671347,10.0,23.994,23.962,41.31]
["bitfinex","SOLUSD",1674247671555,23.75576951,24.004,23.963,17.96]
["bitfinex","SOLUSD",1674247671765,2.6275,23.993,23.964,51.3]
["bitfinex","SOLUSD",1674247671983,2.6275,23.993,23.965,17.96]
["bitfinex","SOLUSD",1674247672198,51.26,23.999,23.965,17.96]
["bitfinex","SOLUSD",1674247672405,10.0,23.998,23.966,10.0]
["bitfinex","SOLUSD",1674247672613,2.6275,23.997,23.967,17.96]
["bitfinex","SOLUSD",1674247672824,22.6275,23.997,23.967,17.96]
["bitfinex","SOLUSD",1674247673029,2.6275,23.997,23.967,17.96]
["bitfinex","SOLUSD",1674247673242,2.6275,23.997,23.968,10.0]
["bitfinex","SOLUSD",1674247673468,122.318,23.998,23.969,17.96]
["bitfinex","SOLUSD",1674247673786,112.318,23.998,23.969,17.96]
["bitfinex","SOLUSD",1674247673982,112.318,23.998,23.97,20.0]
["bitfinex","SOLUSD",1674247674191,112.318,23.998,23.972,10.0]
["bitfinex","SOLUSD",1674247674407,112.318,23.998,23.973,20.0]
["bitfinex","SOLUSD",1674247674618,112.318,23.998,23.974,17.96]
["bitfinex","SOLUSD",1674247674834,23.75576951,24.005,23.975,20.0]
["bitfinex","SOLUSD",1674247675034,143.73,24.009,23.976,17.96]
["bitfinex","SOLUSD",1674247675254,23.75576951,24.007,23.977,20.0]
["bitfinex","SOLUSD",1674247675447,23.2,24.0,23.975,20.0]
["bitfinex","SOLUSD",1674247675658,10.0,23.999,23.975,20.0]
["bitfinex","SOLUSD",1674247675863,10.0,23.999,23.96,9.5]
["bitfinex","SOLUSD",1674247676078,23.4,23.99,23.96,9.5]
["bitfinex","SOLUSD",1674247676315,48.27,23.989,23.95,10.0]
["bitfinex","SOLUSD",1674247676622,79.23,23.989,23.953,47.83541633]
["bitfinex","SOLUSD",1674247676812,23.24,23.98,23.95,10.0]
["bitfinex","SOLUSD",1674247677019,10.0,23.978,23.95,10.0]
["bitfinex","SOLUSD",1674247677256,52.25,23.977,23.945,10.0]
["bitfinex","SOLUSD",1674247677451,17.0,23.976,23.945,10.0]
["bitfinex","SOLUSD",1674247677668,31.29,23.975,23.945,10.0]
["bitfinex","SOLUSD",1674247677876,10.0,23.978,23.945,10.0]
["bitfinex","SOLUSD",1674247677877,17.96,23.974,23.945,10.0]
["bitfinex","SOLUSD",1674247678203,10.0,23.978,23.945,10.0]
["bitfinex","SOLUSD",1674247678414,113.5725,23.979,23.946,33.9564]
["bitfinex","SOLUSD",1674247678722,10.0,23.984,23.948,10.0]
["bitfinex","SOLUSD",1674247678914,10.0,23.984,23.949,49.28]
["bitfinex","SOLUSD",1674247679123,10.0,23.984,23.95,10.0]
["bitfinex","SOLUSD",1674247679344,10.0,23.984,23.951,69.28]
["bitfinex","SOLUSD",1674247679652,23.35,23.98,23.951,20.0]
["bitfinex","SOLUSD",1674247679867,31.28,23.979,23.951,20.0]
["bitfinex","SOLUSD",1674247680080,10.96,23.978,23.95,10.0]
["bitfinex","SOLUSD",1674247680299,10.0,23.978,23.95,10.0]
["bitfinex","SOLUSD",1674247680493,31.28,23.983,23.95,10.0]
["bitfinex","SOLUSD",1674247680705,10.0,23.984,23.951,31.32]
["bitfinex","SOLUSD",1674247681255,10.0,23.995,23.952,81.21745999]
["bitfinex","SOLUSD",1674247681558,31.26,23.994,23.954,5.88996246]
["bitfinex","SOLUSD",1674247681766,23.75576951,23.994,23.955,69.27]
["bitfinex","SOLUSD",1674247681973,10.0,23.984,23.956,10.0]
["bitfinex","SOLUSD",1674247682190,23.75576951,23.994,23.957,69.27]
["bitfinex","SOLUSD",1674247682600,10.0,23.995,23.958,27.76801332]
["bitfinex","SOLUSD",1674247682831,10.0,23.995,23.959,68.31]
["bitfinex","SOLUSD",1674247683027,10.0,23.995,23.96,9.33734012]
["bitfinex","SOLUSD",1674247683240,10.0,23.995,23.961,80.93476]
["bitfinex","SOLUSD",1674247683462,10.0,23.995,23.961,61.31]
["bitfinex","SOLUSD",1674247683684,23.75576951,23.994,23.961,10.0]
["bitfinex","SOLUSD",1674247684075,10.0,23.993,23.961,10.0]
["bitfinex","SOLUSD",1674247684305,17.0,23.992,23.961,10.0]
["bitfinex","SOLUSD",1674247684518,10.0,23.991,23.961,10.0]
["bitfinex","SOLUSD",1674247684714,17.0,23.99,23.961,10.0]
["bitfinex","SOLUSD",1674247685042,24.71576951,23.989,23.951,31.32]
["bitfinex","SOLUSD",1674247685239,23.4,23.98,23.948,10.0]
["bitfinex","SOLUSD",1674247685448,17.0,23.979,23.949,18.9367303]
["bitfinex","SOLUSD",1674247685664,17.0,23.979,23.951,18.9367303]
["bitfinex","SOLUSD",1674247685864,0.96,23.978,23.948,10.0]
["bitfinex","SOLUSD",1674247686196,10.96,23.978,23.948,10.0]
["bitfinex","SOLUSD",1674247686599,10.0,23.978,23.949,18.9367303]
["bitfinex","SOLUSD",1674247686827,10.0,23.984,23.949,18.9367303]
["bitfinex","SOLUSD",1674247686828,116.1806,23.983,23.949,18.9367303]
["bitfinex","SOLUSD",1674247687152,10.96,23.982,23.951,10.0]
["bitfinex","SOLUSD",1674247687334,10.96,23.982,23.952,49.28]
["bitfinex","SOLUSD",1674247687542,20.0,23.981,23.952,18.9367303]
["bitfinex","SOLUSD",1674247687868,20.0,23.981,23.951,10.0]
["bitfinex","SOLUSD",1674247687869,51.28,23.981,23.953,20.0]
["bitfinex","SOLUSD",1674247688088,10.96,23.98,23.952,20.0]
["bitfinex","SOLUSD",1674247688404,68.28,23.979,23.952,20.0]
["bitfinex","SOLUSD",1674247688592,0.96,23.978,23.952,20.0]
["bitfinex","SOLUSD",1674247689127,10.96,23.978,23.952,20.0]
["bitfinex","SOLUSD",1674247689343,10.0,23.976,23.952,20.0]
["bitfinex","SOLUSD",1674247689660,10.0,23.976,23.953,17.96]
["bitfinex","SOLUSD",1674247689867,0.96,23.975,23.954,20.0]
["bitfinex","SOLUSD",1674247690066,0.96,23.975,23.955,27.96]
["bitfinex","SOLUSD",1674247690275,10.0,23.98,23.956,20.0]
["bitfinex","SOLUSD",1674247690487,10.0,23.98,23.957,17.96]
["bitfinex","SOLUSD",1674247690700,10.0,23.98,23.958,20.0]
["bitfinex","SOLUSD",1674247691028,10.0,23.98,23.96,10.0]
["bitfinex","SOLUSD",1674247691248,10.0,23.98,23.961,37.96]
["bitfinex","SOLUSD",1674247691854,10.0,23.98,23.962,10.0]
["bitfinex","SOLUSD",1674247692085,31.26,23.994,23.963,37.96]
["bitfinex","SOLUSD",1674247692274,126.5649,23.993,23.963,37.96]
["bitfinex","SOLUSD",1674247692492,126.5649,23.993,23.963,56.8967303]
["bitfinex","SOLUSD",1674247692694,126.5649,23.993,23.963,20.0]
["bitfinex","SOLUSD",1674247692914,23.2,23.99,23.963,20.0]
["bitfinex","SOLUSD",1674247693133,31.27,23.988,23.963,20.0]
["bitfinex","SOLUSD",1674247693330,10.0,23.989,23.964,18.9367303]
["bitfinex","SOLUSD",1674247693545,10.0,23.989,23.965,20.0]
["bitfinex","SOLUSD",1674247694269,23.25,23.98,23.956,31.31]
["bitfinex","SOLUSD",1674247694492,23.25,23.98,23.952,31.32]
["bitfinex","SOLUSD",1674247694706,23.25,23.98,23.94,10.0]
["bitfinex","SOLUSD",1674247694707,20.0,23.979,23.947,28.9367303]
["bitfinex","SOLUSD",1674247694916,10.0,23.977,23.947,28.9367303]
["bitfinex","SOLUSD",1674247695117,17.96,23.976,23.947,28.9367303]
["bitfinex","SOLUSD",1674247695329,139.7287,23.979,23.948,28.9367303]
["bitfinex","SOLUSD",1674247695538,139.7287,23.979,23.949,31.32]
["bitfinex","SOLUSD",1674247695752,139.7287,23.979,23.949,18.9367303]
["bitfinex","SOLUSD",1674247695959,10.0,23.978,23.951,10.0]
["bitfinex","SOLUSD",1674247696166,139.7287,23.979,23.952,31.32]
["bitfinex","SOLUSD",1674247696384,139.7287,23.979,23.952,18.9367303]
["bitfinex","SOLUSD",1674247696588,0.96,23.978,23.953,18.9367303]
["bitfinex","SOLUSD",1674247696795,119.7287,23.979,23.955,10.0]
["bitfinex","SOLUSD",1674247697009,119.7287,23.979,23.956,69.27]
["bitfinex","SOLUSD",1674247697225,10.0,23.989,23.956,88.2067303]
["bitfinex","SOLUSD",1674247697541,10.0,23.995,23.956,88.2067303]
["bitfinex","SOLUSD",1674247697542,10.0,23.995,23.958,6.71703586]
["bitfinex","SOLUSD",1674247697740,10.0,23.995,23.961,6.62882919]
["bitfinex","SOLUSD",1674247697951,10.0,23.995,23.963,17.08784636]
["bitfinex","SOLUSD",1674247698261,10.0,23.995,23.964,69.26]
["bitfinex","SOLUSD",1674247698500,10.0,23.995,23.964,88.1967303]
["bitfinex","SOLUSD",1674247698698,10.0,23.995,23.965,18.9367303]
["bitfinex","SOLUSD",1674247698913,10.0,23.995,23.966,79.26]
["bitfinex","SOLUSD",1674247699122,10.0,23.995,23.966,78.3]
["bitfinex","SOLUSD",1674247699443,10.0,23.995,23.963,10.0]
["bitfinex","SOLUSD",1674247699444,23.2,23.99,23.963,10.0]
["bitfinex","SOLUSD",1674247699630,20.0,23.989,23.963,10.0]
["bitfinex","SOLUSD",1674247699841,10.0,23.988,23.963,10.0]
["bitfinex","SOLUSD",1674247700051,41.26,23.993,23.963,10.0]
["bitfinex","SOLUSD",1674247700261,10.0,23.995,23.964,29.8]
["bitfinex","SOLUSD",1674247700493,118.5062,23.997,23.965,10.0]
["bitfinex","SOLUSD",1674247700688,118.5062,23.997,23.966,51.3]
["bitfinex","SOLUSD",1674247700898,118.5062,23.997,23.967,10.0]
["bitfinex","SOLUSD",1674247701121,118.5062,23.997,23.968,69.26]
["bitfinex","SOLUSD",1674247701327,118.5062,23.997,23.968,88.1967303]
["bitfinex","SOLUSD",1674247701652,118.5062,23.997,23.969,18.9367303]
["bitfinex","SOLUSD",1674247701844,118.5062,23.997,23.971,10.0]
["bitfinex","SOLUSD",1674247702056,118.5062,23.997,23.972,37.96]
["bitfinex","SOLUSD",1674247702576,17.96,23.996,23.967,10.0]
["bitfinex","SOLUSD",1674247702785,10.0,23.989,23.963,10.0]
["bitfinex","SOLUSD",1674247703110,17.96,23.988,23.963,10.0]
["bitfinex","SOLUSD",1674247703531,10.0,23.987,23.963,10.0]
["bitfinex","SOLUSD",1674247703739,17.0,23.986,23.963,10.0]
["bitfinex","SOLUSD",1674247703957,0.96,23.985,23.963,10.0]
["bitfinex","SOLUSD",1674247704366,31.26,23.995,23.966,18.9367303]
["bitfinex","SOLUSD",1674247704587,23.4,24.0,23.967,27.96]
["bitfinex","SOLUSD",1674247704588,10.0,23.996,23.967,27.96]
["bitfinex","SOLUSD",1674247704790,10.0,23.996,23.968,20.0]
["bitfinex","SOLUSD",1674247704992,10.0,23.996,23.969,17.96]
["bitfinex","SOLUSD",1674247705208,10.0,23.996,23.97,20.0]
["bitfinex","SOLUSD",1674247705518,10.0,23.996,23.972,10.0]
["bitfinex","SOLUSD",1674247705748,10.0,23.996,23.973,20.0]
["bitfinex","SOLUSD",1674247706161,17.96,23.995,23.973,20.0]
["bitfinex","SOLUSD",1674247706578,10.0,23.994,23.973,20.0]
["bitfinex","SOLUSD",1674247706903,17.0,23.993,23.973,20.0]
["bitfinex","SOLUSD",1674247707113,17.0,23.993,23.967,10.0]
["bitfinex","SOLUSD",1674247707114,23.4,23.99,23.967,10.0]
["bitfinex","SOLUSD",1674247707437,51.27,23.989,23.95,10.0]
["bitfinex","SOLUSD",1674247707749,10.0,23.988,23.953,28.9367303]
["bitfinex","SOLUSD",1674247707958,31.27,23.987,23.953,28.9367303]
["bitfinex","SOLUSD",1674247708147,31.27,23.987,23.953,10.0]
["bitfinex","SOLUSD",1674247708148,23.25,23.98,23.953,10.0]
["bitfinex","SOLUSD",1674247708362,10.0,23.978,23.953,10.0]
["bitfinex","SOLUSD",1674247708589,17.96,23.977,23.953,10.0]
["bitfinex","SOLUSD",1674247708806,23.25,23.98,23.953,10.0]
["bitfinex","SOLUSD",1674247708999,112.3263,23.983,23.954,18.9367303]
["bitfinex","SOLUSD",1674247709210,17.0,23.982,23.954,18.9367303]
["bitfinex","SOLUSD",1674247709429,10.0,23.981,23.956,10.0]
["bitfinex","SOLUSD",1674247709649,17.0,23.98,23.957,17.96]
["bitfinex","SOLUSD",1674247709864,10.0,23.979,23.958,10.0]
["bitfinex","SOLUSD",1674247710173,10.0,23.979,23.959,37.96]
["bitfinex","SOLUSD",1674247710580,10.0,23.979,23.96,10.0]
["bitfinex","SOLUSD",1674247710790,9.5,23.979,23.961,37.96]
["bitfinex","SOLUSD",1674247711637,9.5,23.979,23.961,20.0]
["bitfinex","SOLUSD",1674247711844,17.96,23.978,23.961,20.0]
["bitfinex","SOLUSD",1674247712263,17.96,23.978,23.959,20.0]
["bitfinex","SOLUSD",1674247712688,10.0,23.977,23.959,20.0]
["bitfinex","SOLUSD",1674247712901,17.0,23.976,23.959,20.0]
["bitfinex","SOLUSD",1674247713112,10.96,23.975,23.957,20.0]
["bitfinex","SOLUSD",1674247713439,17.0,23.974,23.957,20.0]
["bitfinex","SOLUSD",1674247713645,17.0,23.974,23.949,10.0]
["bitfinex","SOLUSD",1674247713646,10.96,23.973,23.949,10.0]
["bitfinex","SOLUSD",1674247713839,17.0,23.972,23.949,10.0]
["bitfinex","SOLUSD",1674247714049,10.0,23.977,23.949,10.0]
["bitfinex","SOLUSD",1674247714266,10.0,23.977,23.951,31.32]
["bitfinex","SOLUSD",1674247714583,10.0,23.977,23.952,0.96]
["bitfinex","SOLUSD",1674247714902,112.3263,23.983,23.951,0.96]
["bitfinex","SOLUSD",1674247715100,112.3263,23.983,23.953,5.11139014]
["bitfinex","SOLUSD",1674247715315,10.0,23.997,23.955,7.69725692]
["bitfinex","SOLUSD",1674247715316,41.26,23.997,23.955,7.69725692]
["bitfinex","SOLUSD",1674247715517,110.6941,23.991,23.956,68.31]
["bitfinex","SOLUSD",1674247715726,110.6941,23.991,23.957,27.05480843]
["bitfinex","SOLUSD",1674247715938,10.0,23.99,23.958,48.31]
["bitfinex","SOLUSD",1674247716271,110.6941,23.991,23.959,72.30519591]
["bitfinex","SOLUSD",1674247716490,110.6941,23.991,23.96,48.31]
["bitfinex","SOLUSD",1674247716796,20.0,23.99,23.961,20.0]
["bitfinex","SOLUSD",1674247716984,30.0,23.99,23.962,10.0]
["bitfinex","SOLUSD",1674247717332,17.0,23.989,23.962,0.96]
["bitfinex","SOLUSD",1674247717520,23.4,23.98,23.959,10.0]
["bitfinex","SOLUSD",1674247717725,23.4,23.98,23.95,9.96]
["bitfinex","SOLUSD",1674247717726,51.28,23.979,23.95,9.96]
["bitfinex","SOLUSD",1674247718054,51.28,23.979,23.949,10.0]
["bitfinex","SOLUSD",1674247718055,20.0,23.979,23.949,10.0]
["bitfinex","SOLUSD",1674247718245,31.28,23.978,23.943,41.33]
["bitfinex","SOLUSD",1674247718453,10.0,23.978,23.951,10.0]
["bitfinex","SOLUSD",1674247719083,10.0,23.978,23.952,0.96]
["bitfinex","SOLUSD",1674247719309,109.0617,23.985,23.953,31.32]
["bitfinex","SOLUSD",1674247719525,109.0617,23.985,23.954,0.96]
["bitfinex","SOLUSD",1674247719721,109.0617,23.985,23.955,31.31]
["bitfinex","SOLUSD",1674247719935,10.0,23.984,23.956,20.96]
["bitfinex","SOLUSD",1674247720352,109.0617,23.985,23.957,31.31]
["bitfinex","SOLUSD",1674247720585,17.0,23.984,23.958,20.96]
["bitfinex","SOLUSD",1674247720910,27.0,23.984,23.958,30.96]
["bitfinex","SOLUSD",1674247721292,10.96,23.983,23.959,10.0]
["bitfinex","SOLUSD",1674247721500,23.4,23.98,23.954,10.0]
["bitfinex","SOLUSD",1674247721712,47.96,23.979,23.951,10.0]
["bitfinex","SOLUSD",1674247721923,30.0,23.979,23.951,10.0]
["bitfinex","SOLUSD",1674247722580,10.0,23.977,23.951,10.0]
["bitfinex","SOLUSD",1674247722769,0.96,23.976,23.951,10.0]
["bitfinex","SOLUSD",1674247722979,30.0,23.979,23.951,10.0]
["bitfinex","SOLUSD",1674247723413,10.0,23.983,23.951,10.0]
["bitfinex","SOLUSD",1674247723614,10.0,23.99,23.953,10.0]
["bitfinex","SOLUSD",1674247723819,10.0,23.99,23.954,51.32]
["bitfinex","SOLUSD",1674247724025,10.0,23.99,23.955,0.96]
["bitfinex","SOLUSD",1674247724248,41.26,23.996,23.956,33.93531]
["bitfinex","SOLUSD",1674247724249,10.0,23.996,23.956,33.93531]
["bitfinex","SOLUSD",1674247724467,10.0,23.996,23.96,23.4]
["bitfinex","SOLUSD",1674247724702,10.0,23.996,23.961,61.31]
["bitfinex","SOLUSD",1674247724986,10.0,23.996,23.962,0.96]
["bitfinex","SOLUSD",1674247725184,10.0,23.996,23.963,31.3]
["bitfinex","SOLUSD",1674247725389,10.0,23.996,23.964,17.96]
["bitfinex","SOLUSD",1674247725599,10.0,23.996,23.965,53.92432]
["bitfinex","SOLUSD",1674247725811,109.0342,23.998,23.97,23.21]
["bitfinex","SOLUSD",1674247726037,109.0342,23.998,23.971,69.25]
["bitfinex","SOLUSD",1674247726235,10.0,24.004,23.971,77.77632707]
["bitfinex","SOLUSD",1674247726440,10.0,24.004,23.972,38.2869533]
["bitfinex","SOLUSD",1674247726650,10.0,24.004,23.973,37.0]
["bitfinex","SOLUSD",1674247726882,10.0,24.004,23.974,0.96]
["bitfinex","SOLUSD",1674247727286,10.0,24.004,23.975,78.10328037]
["bitfinex","SOLUSD",1674247727497,10.0,24.009,23.976,71.87312]
["bitfinex","SOLUSD",1674247727710,10.0,24.009,23.977,10.0]
["bitfinex","SOLUSD",1674247728042,10.0,24.01,23.979,6.31095621]
["bitfinex","SOLUSD",1674247728236,31.23,24.017,23.981,7.57925878]
["bitfinex","SOLUSD",1674247728464,31.23,24.017,23.982,20.96]
["bitfinex","SOLUSD",1674247728649,31.23,24.017,23.982,92.22794704]
["bitfinex","SOLUSD",1674247728861,10.0,24.016,23.983,43.8269533]
["bitfinex","SOLUSD",1674247729195,31.24,24.015,23.984,48.40099374]
["bitfinex","SOLUSD",1674247729713,30.0,24.014,23.985,91.26794704]
["bitfinex","SOLUSD",1674247729933,31.24,24.013,23.986,20.0]
["bitfinex","SOLUSD",1674247730122,27.0,24.012,23.986,111.26794704]
["bitfinex","SOLUSD",1674247730327,23.24,24.01,23.987,91.26794704]
["bitfinex","SOLUSD",1674247730537,10.0,24.008,23.987,47.44099374]
["bitfinex","SOLUSD",1674247730859,52.21,24.007,23.979,48.1169533]
["bitfinex","SOLUSD",1674247731064,17.0,24.006,23.969,53.91132041]
["bitfinex","SOLUSD",1674247731281,52.21,24.005,23.97,48.1169533]
["bitfinex","SOLUSD",1674247731499,10.0,24.004,23.972,10.0]
["bitfinex","SOLUSD",1674247731715,20.0,24.003,23.972,10.0]
["bitfinex","SOLUSD",1674247731910,10.0,24.002,23.974,10.0]
["bitfinex","SOLUSD",1674247732268,31.25,24.006,23.975,115.14827371]
["bitfinex","SOLUSD",1674247732457,10.0,24.009,23.977,10.0]
["bitfinex","SOLUSD",1674247732655,10.0,24.009,23.978,37.96]
["bitfinex","SOLUSD",1674247732862,10.0,24.009,23.979,6.13365964]
["bitfinex","SOLUSD",1674247733066,10.0,24.009,23.98,37.96]
["bitfinex","SOLUSD",1674247733483,10.0,24.006,23.98,133.10827371]
["bitfinex","SOLUSD",1674247733813,10.0,24.006,23.981,94.64827371]
["bitfinex","SOLUSD",1674247734029,10.0,24.006,23.967,6.10031835]
["bitfinex","SOLUSD",1674247734030,32.21,24.005,23.967,6.10031835]
["bitfinex","SOLUSD",1674247734337,32.21,24.005,23.972,58.1169533]
["bitfinex","SOLUSD",1674247734550,30.0,24.004,23.975,48.1169533]
["bitfinex","SOLUSD",1674247734863,10.0,24.002,23.976,56.98798707]
["bitfinex","SOLUSD",1674247735057,10.0,24.006,23.976,62.05276483]
["bitfinex","SOLUSD",1674247735270,10.0,24.006,23.978,7.91222342]
["bitfinex","SOLUSD",1674247735583,10.0,24.006,23.98,10.0]
["bitfinex","SOLUSD",1674247735790,10.0,24.006,23.981,17.96]
["bitfinex","SOLUSD",1674247736021,10.0,24.006,23.981,96.06494037]
["bitfinex","SOLUSD",1674247736221,51.25,24.005,23.976,10.0]
["bitfinex","SOLUSD",1674247736432,10.0,24.004,23.976,9.5]
["bitfinex","SOLUSD",1674247736757,51.25,24.003,23.976,9.5]
["bitfinex","SOLUSD",1674247737081,41.24,24.009,23.978,4.89060847]
["bitfinex","SOLUSD",1674247737402,41.24,24.009,23.978,95.10494037]
["bitfinex","SOLUSD",1674247737594,20.0,24.007,23.978,105.10494037]
["bitfinex","SOLUSD",1674247738240,23.4,24.0,23.978,58.1169533]
["bitfinex","SOLUSD",1674247738431,68.26,23.999,23.974,10.0]
["bitfinex","SOLUSD",1674247738640,10.96,23.998,23.961,51.75]
["bitfinex","SOLUSD",1674247738868,68.26,23.997,23.961,51.75]
["bitfinex","SOLUSD",1674247739080,10.96,23.996,23.964,58.1169533]
["bitfinex","SOLUSD",1674247739290,37.0,23.995,23.964,58.1169533]
["bitfinex","SOLUSD",1674247739609,42.22,23.994,23.965,10.0]
["bitfinex","SOLUSD",1674247739799,37.0,23.993,23.965,10.0]
["bitfinex","SOLUSD",1674247740012,0.96,23.992,23.965,10.0]
["bitfinex","SOLUSD",1674247740223,10.96,23.992,23.965,10.0]
["bitfinex","SOLUSD",1674247740437,10.0,23.99,23.965,10.0]
["bitfinex","SOLUSD",1674247740749,20.96,23.989,23.964,10.0]
["bitfinex","SOLUSD",1674247740959,10.0,23.987,23.964,10.0]
["bitfinex","SOLUSD",1674247741176,37.96,23.986,23.963,56.98798707]
["bitfinex","SOLUSD",1674247741375,69.23,23.986,23.958,10.0]
["bitfinex","SOLUSD",1674247741592,10.0,23.985,23.953,56.98798707]
["bitfinex","SOLUSD",1674247741796,69.24,23.984,23.953,56.98798707]
["bitfinex","SOLUSD",1674247742233,20.0,23.984,23.956,46.98798707]
["bitfinex","SOLUSD",1674247742448,10.0,23.983,23.957,10.0]
["bitfinex","SOLUSD",1674247742767,108.0044,23.985,23.958,71.55098393]
["bitfinex","SOLUSD",1674247742968,10.0,23.984,23.96,10.0]
["bitfinex","SOLUSD",1674247743184,10.0,23.984,23.961,20.0]
["bitfinex","SOLUSD",1674247743390,10.0,23.984,23.962,0.96]
["bitfinex","SOLUSD",1674247743713,20.0,23.983,23.959,46.98798707]
["bitfinex","SOLUSD",1674247743917,20.0,23.983,23.955,10.0]
["bitfinex","SOLUSD",1674247744325,10.0,23.981,23.955,58.1169533]
["bitfinex","SOLUSD",1674247744535,10.0,23.984,23.955,58.1169533]
["bitfinex","SOLUSD",1674247744748,31.26,23.995,23.957,6.7101965]
["bitfinex","SOLUSD",1674247744961,10.0,23.99,23.959,4.28912635]
["bitfinex","SOLUSD",1674247745178,10.0,23.99,23.96,31.31]
["bitfinex","SOLUSD",1674247745391,10.0,23.99,23.962,15.83143806]
["bitfinex","SOLUSD",1674247745606,10.0,23.99,23.963,37.96]
["bitfinex","SOLUSD",1674247745789,10.0,23.99,23.963,84.94798707]
["bitfinex","SOLUSD",1674247746005,10.0,23.991,23.963,84.94798707]
["bitfinex","SOLUSD",1674247746006,10.0,23.991,23.964,52.68216878]
["bitfinex","SOLUSD",1674247746327,10.0,23.997,23.966,10.0]
["bitfinex","SOLUSD",1674247746542,10.0,23.997,23.967,78.09778261]
["bitfinex","SOLUSD",1674247746741,10.0,23.997,23.968,5.33151531]
["bitfinex","SOLUSD",1674247746946,10.0,23.997,23.969,20.96]
["bitfinex","SOLUSD",1674247747161,10.0,23.997,23.97,17.0]
["bitfinex","SOLUSD",1674247747623,10.0,23.997,23.969,20.0]
["bitfinex","SOLUSD",1674247747929,33.75576951,23.996,23.968,46.98798707]
["bitfinex","SOLUSD",1674247748140,10.0,23.996,23.97,48.1169533]
["bitfinex","SOLUSD",1674247748974,10.0,23.996,23.968,17.83555099]
["bitfinex","SOLUSD",1674247749174,10.0,23.996,23.969,20.0]
["bitfinex","SOLUSD",1674247749385,10.0,23.996,23.966,20.0]
["bitfinex","SOLUSD",1674247749606,10.0,23.996,23.964,17.83555099]
["bitfinex","SOLUSD",1674247749607,17.0,23.995,23.965,51.3]
["bitfinex","SOLUSD",1674247750139,10.96,23.994,23.965,30.0]
["bitfinex","SOLUSD",1674247750348,127.7865,23.994,23.966,17.96]
["bitfinex","SOLUSD",1674247750565,127.7865,23.994,23.967,20.0]
["bitfinex","SOLUSD",1674247750874,127.7865,23.994,23.968,17.96]
["bitfinex","SOLUSD",1674247751089,127.7865,23.994,23.969,30.0]
["bitfinex","SOLUSD",1674247751281,127.7865,23.994,23.97,17.96]
["bitfinex","SOLUSD",1674247751488,127.7865,23.994,23.971,20.0]
["bitfinex","SOLUSD",1674247751697,127.7865,23.994,23.972,17.96]
["bitfinex","SOLUSD",1674247752245,10.0,23.994,23.974,10.0]
["bitfinex","SOLUSD",1674247752451,10.0,23.996,23.975,37.96]
["bitfinex","SOLUSD",1674247752668,10.0,23.996,23.975,37.46]
["bitfinex","SOLUSD",1674247752858,10.0,23.996,23.976,10.0]
["bitfinex","SOLUSD",1674247753069,10.0,23.997,23.977,17.96]
["bitfinex","SOLUSD",1674247753611,10.0,24.003,23.978,65.1169533]
["bitfinex","SOLUSD",1674247753802,10.0,24.003,23.979,0.96]
["bitfinex","SOLUSD",1674247754012,10.0,24.003,23.978,17.0]
["bitfinex","SOLUSD",1674247754226,10.0,24.003,23.979,20.96]
["bitfinex","SOLUSD",1674247754452,10.0,24.003,23.98,17.0]
["bitfinex","SOLUSD",1674247754665,10.0,24.003,23.981,0.96]
["bitfinex","SOLUSD",1674247754972,10.0,24.003,23.982,5.55283746]
["bitfinex","SOLUSD",1674247755169,10.0,24.008,23.983,20.96]
["bitfinex","SOLUSD",1674247755383,31.23,24.017,23.984,17.0]
["bitfinex","SOLUSD",1674247755596,10.0,24.006,23.985,0.96]
["bitfinex","SOLUSD",1674247755814,10.0,24.006,23.985,30.96]
["bitfinex","SOLUSD",1674247756007,10.0,24.006,23.986,21.95018104]
["bitfinex","SOLUSD",1674247756214,10.0,24.01,23.987,20.96]
["bitfinex","SOLUSD",1674247756443,10.0,24.01,23.988,10.0]
["bitfinex","SOLUSD",1674247756648,10.0,24.017,23.989,37.96]
["bitfinex","SOLUSD",1674247756976,23.2,24.03,23.989,37.96]
["bitfinex","SOLUSD",1674247756977,31.21,24.035,23.99,60.79462545]
["bitfinex","SOLUSD",1674247757163,109.3762,24.029,23.991,37.96]
["bitfinex","SOLUSD",1674247757375,109.3762,24.029,23.992,33.89137]
["bitfinex","SOLUSD",1674247757590,109.3762,24.029,23.993,20.58126]
["bitfinex","SOLUSD",1674247757795,109.3762,24.029,23.995,4.79465668]
["bitfinex","SOLUSD",1674247758033,10.0,24.028,23.996,49.22]
["bitfinex","SOLUSD",1674247758242,10.0,24.028,23.997,20.0]
["bitfinex","SOLUSD",1674247758561,10.0,24.028,23.998,27.96]
["bitfinex","SOLUSD",1674247758756,10.0,24.028,23.999,20.0]
["bitfinex","SOLUSD",1674247758970,7.5,24.028,24.0,24.29669791]
["bitfinex","SOLUSD",1674247759165,7.5,24.028,24.002,16.26126087]
["bitfinex","SOLUSD",1674247759381,7.5,24.028,24.003,37.96]
["bitfinex","SOLUSD",1674247759596,7.5,24.028,24.004,35.58990493]
["bitfinex","SOLUSD",1674247759813,7.5,24.028,24.005,37.96]
["bitfinex","SOLUSD",1674247760132,7.5,24.028,24.006,34.75732921]
["bitfinex","SOLUSD",1674247760528,7.5,24.028,24.007,48.04732921]
["bitfinex","SOLUSD",1674247760866,109.3762,24.029,24.008,34.75732921]
["bitfinex","SOLUSD",1674247761264,109.3762,24.029,24.009,46.79732921]
["bitfinex","SOLUSD",1674247761477,31.19,24.048,24.01,17.96]
["bitfinex","SOLUSD",1674247761695,109.8638,24.041,24.011,25.59203919]
["bitfinex","SOLUSD",1674247761908,0.5,24.042,24.013,4.39121516]
["bitfinex","SOLUSD",1674247762125,0.5,24.042,24.014,49.2]
["bitfinex","SOLUSD",1674247762346,0.5,24.042,24.015,30.0]
["bitfinex","SOLUSD",1674247762540,0.5,24.042,24.017,4.82315803]
["bitfinex","SOLUSD",1674247762751,0.5,24.042,24.018,49.19]
["bitfinex","SOLUSD",1674247763061,0.5,24.042,24.019,20.0]
["bitfinex","SOLUSD",1674247763277,0.5,24.042,24.02,17.0]
["bitfinex","SOLUSD",1674247763487,0.5,24.042,24.021,20.0]
["bitfinex","SOLUSD",1674247763683,0.5,24.042,24.022,17.0]
["bitfinex","SOLUSD",1674247763898,0.5,24.042,24.023,20.0]
["bitfinex","SOLUSD",1674247764109,0.5,24.042,24.024,17.0]
["bitfinex","SOLUSD",1674247764325,0.5,24.042,24.025,30.0]
["bitfinex","SOLUSD",1674247764541,0.5,24.042,24.026,17.96]
["bitfinex","SOLUSD",1674247764730,0.5,24.042,24.027,20.0]
["bitfinex","SOLUSD",1674247765069,0.5,24.042,24.028,17.96]
["bitfinex","SOLUSD",1674247765803,0.5,24.042,24.029,53.79732921]
["bitfinex","SOLUSD",1674247765996,0.5,24.042,24.03,17.96]
["bitfinex","SOLUSD",1674247766210,0.5,24.042,24.031,20.0]
["bitfinex","SOLUSD",1674247766535,0.5,24.042,24.032,34.75732921]
["bitfinex","SOLUSD",1674247766854,70.3638,24.059,24.033,36.79732921]
["bitfinex","SOLUSD",1674247767065,10.0,24.059,24.034,25.22938018]
["bitfinex","SOLUSD",1674247767258,10.0,24.059,24.035,20.0]
["bitfinex","SOLUSD",1674247767462,10.0,24.059,24.036,17.96]
["bitfinex","SOLUSD",1674247767678,10.0,24.059,24.038,6.44159554]
["bitfinex","SOLUSD",1674247767887,10.0,24.059,24.039,17.0]
["bitfinex","SOLUSD",1674247768099,31.18,24.058,24.035,61.81879863]
["bitfinex","SOLUSD",1674247768529,40.01153902,24.057,24.035,61.81879863]
["bitfinex","SOLUSD",1674247768860,51.18,24.056,24.027,16.79732921]
["bitfinex","SOLUSD",1674247769058,23.24,24.05,24.028,2.61744]
["bitfinex","SOLUSD",1674247769256,49.15,24.049,24.028,2.61744]
["bitfinex","SOLUSD",1674247769461,20.0,24.048,24.028,2.61744]
["bitfinex","SOLUSD",1674247769686,32.15,24.047,24.028,2.61744]
["bitfinex","SOLUSD",1674247769893,37.0,24.046,24.028,2.61744]
["bitfinex","SOLUSD",1674247770222,23.35,24.04,24.012,10.0]
["bitfinex","SOLUSD",1674247770418,31.21,24.039,24.013,2.61908]
["bitfinex","SOLUSD",1674247770623,0.96,24.038,24.013,2.61908]
["bitfinex","SOLUSD",1674247770833,23.2,24.03,24.013,2.61908]
["bitfinex","SOLUSD",1674247771052,31.22,24.029,24.013,2.61908]
["bitfinex","SOLUSD",1674247771897,10.0,24.028,24.003,18.53600473]
["bitfinex","SOLUSD",1674247772102,31.22,24.027,24.001,10.0]
["bitfinex","SOLUSD",1674247772308,20.0,24.026,24.001,28.53600473]
["bitfinex","SOLUSD",1674247772523,31.22,24.027,24.001,28.53600473]
["bitfinex","SOLUSD",1674247772949,17.96,24.026,24.001,18.53600473]
["bitfinex","SOLUSD",1674247773158,31.22,24.025,24.002,2.62028]
["bitfinex","SOLUSD",1674247773363,31.22,24.027,24.002,2.62028]
["bitfinex","SOLUSD",1674247773586,10.0,24.025,24.003,18.53600473]
["bitfinex","SOLUSD",1674247773781,52.18,24.024,24.003,18.53600473]
["bitfinex","SOLUSD",1674247774195,52.18,24.024,23.992,10.0]
["bitfinex","SOLUSD",1674247774408,23.4,24.02,23.992,10.0]
["bitfinex","SOLUSD",1674247774626,48.23,24.019,23.992,10.0]
["bitfinex","SOLUSD",1674247774838,0.96,24.019,23.999,18.53600473]
["bitfinex","SOLUSD",1674247775165,10.0,24.023,23.999,18.53600473]
["bitfinex","SOLUSD",1674247775563,10.0,24.023,24.0,10.0]
["bitfinex","SOLUSD",1674247775774,228.3448,24.024,24.001,20.0]
["bitfinex","SOLUSD",1674247775992,228.3448,24.024,24.002,0.96]
["bitfinex","SOLUSD",1674247776206,228.3448,24.024,24.002,36.49600473]
["bitfinex","SOLUSD",1674247776531,10.0,24.023,24.003,38.53600473]
["bitfinex","SOLUSD",1674247776842,228.3448,24.024,24.004,18.53600473]
["bitfinex","SOLUSD",1674247777062,228.3448,24.024,24.003,20.0]
["bitfinex","SOLUSD",1674247777367,228.3448,24.024,24.0,10.0]
["bitfinex","SOLUSD",1674247777368,30.0,24.023,24.0,10.0]
["bitfinex","SOLUSD",1674247777578,23.4,24.02,23.993,10.0]
["bitfinex","SOLUSD",1674247777788,51.23,24.019,23.993,10.0]
["bitfinex","SOLUSD",1674247778106,0.96,24.018,23.986,10.0]
["bitfinex","SOLUSD",1674247778303,31.23,24.017,23.97,31.29]
["bitfinex","SOLUSD",1674247778517,23.24,24.01,23.971,10.0]
["bitfinex","SOLUSD",1674247778843,23.24,24.01,23.972,31.29]
["bitfinex","SOLUSD",1674247778844,17.0,24.009,23.972,31.29]
["bitfinex","SOLUSD",1674247779040,31.25,24.008,23.973,2.62345]
["bitfinex","SOLUSD",1674247779247,20.0,24.007,23.973,2.62345]
["bitfinex","SOLUSD",1674247779470,60.75576951,24.007,23.973,2.62345]
["bitfinex","SOLUSD",1674247779687,170.87966951,24.006,23.973,12.62345]
["bitfinex","SOLUSD",1674247779906,37.0,24.005,23.973,12.62345]
["bitfinex","SOLUSD",1674247780209,0.96,24.004,23.973,12.62345]
["bitfinex","SOLUSD",1674247780397,32.21,24.004,23.973,12.62345]
["bitfinex","SOLUSD",1674247780608,17.0,24.003,23.973,12.62345]
["bitfinex","SOLUSD",1674247780817,10.0,24.004,23.974,31.29]
["bitfinex","SOLUSD",1674247781066,10.0,24.004,23.975,2.62323]
["bitfinex","SOLUSD",1674247781387,114.9139,24.006,23.976,31.29]
["bitfinex","SOLUSD",1674247781595,10.0,24.003,23.977,20.0]
["bitfinex","SOLUSD",1674247781914,114.9139,24.006,23.977,51.29]
["bitfinex","SOLUSD",1674247782121,31.23,24.017,23.98,23.21]
["bitfinex","SOLUSD",1674247782330,116.1364,24.016,23.981,69.24]
["bitfinex","SOLUSD",1674247782531,116.1364,24.016,23.981,136.72539833]
["bitfinex","SOLUSD",1674247782754,31.22,24.027,23.982,100.81489243]
["bitfinex","SOLUSD",1674247782948,3.3,24.003,23.99,23.4]
["bitfinex","SOLUSD",1674247783155,3.3,24.003,23.991,20.0]
["bitfinex","SOLUSD",1674247783370,3.3,24.003,23.992,0.96]
["bitfinex","SOLUSD",1674247783688,3.3,24.003,23.991,10.0]
["bitfinex","SOLUSD",1674247783902,3.3,24.003,23.992,20.0]
["bitfinex","SOLUSD",1674247784644,3.3,24.003,23.993,10.0]
["bitfinex","SOLUSD",1674247784852,3.3,24.003,23.994,20.0]
["bitfinex","SOLUSD",1674247785063,3.3,24.003,23.995,0.96]
["bitfinex","SOLUSD",1674247785262,3.3,24.003,23.994,20.0]
["bitfinex","SOLUSD",1674247785482,3.3,24.003,23.995,0.96]
["bitfinex","SOLUSD",1674247785678,3.3,24.003,23.995,10.96]
["bitfinex","SOLUSD",1674247785883,3.3,24.003,23.996,20.0]
["bitfinex","SOLUSD",1674247786729,3.3,24.003,23.994,20.0]
["bitfinex","SOLUSD",1674247787053,3.3,24.003,23.98,10.0]
["bitfinex","SOLUSD",1674247787590,3.3,24.003,23.986,18.53600473]
["bitfinex","SOLUSD",1674247787905,3.3,24.003,23.988,10.0]
["bitfinex","SOLUSD",1674247788093,5.9275,24.003,23.988,10.0]
["bitfinex","SOLUSD",1674247788304,5.9275,24.003,23.98,10.0]
["bitfinex","SOLUSD",1674247788535,2.6275,24.002,23.98,10.0]
["bitfinex","SOLUSD",1674247788731,22.6275,24.002,23.98,10.0]
["bitfinex","SOLUSD",1674247789055,2.6275,24.002,23.98,10.0]
["bitfinex","SOLUSD",1674247789883,3.3,24.003,23.98,10.0]
["bitfinex","SOLUSD",1674247790087,3.3,24.003,23.981,0.96]
["bitfinex","SOLUSD",1674247790312,3.3,24.003,23.982,31.28]
["bitfinex","SOLUSD",1674247790527,3.3,24.003,23.983,0.96]
["bitfinex","SOLUSD",1674247790728,3.3,24.003,23.985,10.0]
["bitfinex","SOLUSD",1674247790939,3.3,24.003,23.986,32.23]
["bitfinex","SOLUSD",1674247791270,3.3,24.003,23.987,37.0]
["bitfinex","SOLUSD",1674247791575,3.3,24.003,23.988,32.23]
["bitfinex","SOLUSD",1674247791766,3.3,24.003,23.99,10.0]
["bitfinex","SOLUSD",1674247791973,3.3,24.003,23.991,52.23]
["bitfinex","SOLUSD",1674247792188,3.3,24.003,23.991,69.23]
["bitfinex","SOLUSD",1674247792414,3.3,24.003,23.991,37.96]
["bitfinex","SOLUSD",1674247792618,8.3,24.02,23.992,10.0]
["bitfinex","SOLUSD",1674247792837,8.3,24.02,23.994,14.08276044]
["bitfinex","SOLUSD",1674247792838,2.6275,24.019,23.994,14.08276044]
["bitfinex","SOLUSD",1674247793157,2.6275,24.019,23.995,69.22]
["bitfinex","SOLUSD",1674247793568,2.6275,24.019,23.995,20.96]
["bitfinex","SOLUSD",1674247793983,10.0,24.018,23.995,20.96]
["bitfinex","SOLUSD",1674247794202,2.6275,24.017,23.995,52.22]
["bitfinex","SOLUSD",1674247794403,2.6275,24.017,23.995,57.20038572]
["bitfinex","SOLUSD",1674247794633,2.6275,24.017,23.995,52.22]
["bitfinex","SOLUSD",1674247794940,2.6275,24.017,23.996,10.0]
["bitfinex","SOLUSD",1674247795158,2.6275,24.017,23.998,10.0]
["bitfinex","SOLUSD",1674247795573,2.6275,24.017,23.999,32.22]
["bitfinex","SOLUSD",1674247795773,2.6275,24.017,24.001,17.43365277]
["bitfinex","SOLUSD",1674247795983,2.6275,24.017,24.002,17.96]
["bitfinex","SOLUSD",1674247796184,2.6275,24.017,24.003,51.25]
["bitfinex","SOLUSD",1674247796398,2.6275,24.017,24.004,0.96]
["bitfinex","SOLUSD",1674247796721,115.6072,24.034,24.005,36.78746747]
["bitfinex","SOLUSD",1674247796932,12.6275,24.033,24.006,10.0]
["bitfinex","SOLUSD",1674247797143,2.6275,24.032,24.007,32.21]
["bitfinex","SOLUSD",1674247797461,23.4,24.03,24.007,18.53600473]
["bitfinex","SOLUSD",1674247797652,51.22,24.029,24.006,10.0]
["bitfinex","SOLUSD",1674247797866,74.97576951,24.029,24.006,10.0]
["bitfinex","SOLUSD",1674247798097,59.1501898,24.028,24.006,10.0]
["bitfinex","SOLUSD",1674247798300,51.22,24.027,23.994,10.0]
["bitfinex","SOLUSD",1674247798496,19.6275,24.026,23.994,10.0]
["bitfinex","SOLUSD",1674247798706,126.6,24.024,23.985,10.0]
["bitfinex","SOLUSD",1674247798930,68.23,24.023,23.985,10.0]
["bitfinex","SOLUSD",1674247799139,0.96,24.022,23.995,10.0]
["bitfinex","SOLUSD",1674247799351,68.23,24.023,23.995,10.0]
["bitfinex","SOLUSD",1674247799564,36.0,24.023,23.995,10.0]
["bitfinex","SOLUSD",1674247799773,27.0,24.023,23.995,10.0]
["bitfinex","SOLUSD",1674247800092,10.0,24.023,23.996,17.96]
["bitfinex","SOLUSD",1674247800303,10.0,24.023,23.995,10.0]
["bitfinex","SOLUSD",1674247800515,10.0,24.023,23.996,20.0]
["bitfinex","SOLUSD",1674247800700,58.15580913,24.023,23.996,20.0]
["bitfinex","SOLUSD",1674247800910,31.23,24.022,23.996,20.0]
["bitfinex","SOLUSD",1674247801135,118.6387,24.024,23.996,20.0]
["bitfinex","SOLUSD",1674247801344,19.6275,24.023,23.996,20.0]
["bitfinex","SOLUSD",1674247801561,12.6275,24.022,23.992,20.0]
["bitfinex","SOLUSD",1674247801756,23.2,24.02,23.991,20.0]
["bitfinex","SOLUSD",1674247801971,37.0,24.019,23.991,35.23777308]
["bitfinex","SOLUSD",1674247802292,17.0,24.019,23.991,35.23777308]
["bitfinex","SOLUSD",1674247802497,3.5875,24.018,23.991,20.0]
["bitfinex","SOLUSD",1674247802706,10.96,24.018,23.992,10.0]
["bitfinex","SOLUSD",1674247803029,10.0,24.018,23.993,20.0]
["bitfinex","SOLUSD",1674247803345,17.0,24.02,23.993,35.23777308]
["bitfinex","SOLUSD",1674247803583,20.0,24.019,23.993,20.0]
["bitfinex","SOLUSD",1674247803761,17.0,24.018,23.993,20.0]
["bitfinex","SOLUSD",1674247803973,2.6275,24.017,23.99,10.0]
["bitfinex","SOLUSD",1674247804180,23.4,24.01,23.99,10.0]
["bitfinex","SOLUSD",1674247804401,37.0,24.009,23.98,10.0]
["bitfinex","SOLUSD",1674247804721,0.96,24.008,23.98,10.0]
["bitfinex","SOLUSD",1674247804907,63.27580913,24.008,23.97,31.29]
["bitfinex","SOLUSD",1674247805125,23.4,24.0,23.971,10.0]
["bitfinex","SOLUSD",1674247805450,126.6,23.998,23.953,31.32]
["bitfinex","SOLUSD",1674247805646,126.6,23.998,23.947,109.9773]
["bitfinex","SOLUSD",1674247805647,51.26,23.997,23.954,2.62553]
["bitfinex","SOLUSD",1674247805857,23.4,23.99,23.955,41.31]
["bitfinex","SOLUSD",1674247806086,131.0487,23.989,23.956,8.48612809]
["bitfinex","SOLUSD",1674247806387,131.0487,23.989,23.958,6.12554239]
["bitfinex","SOLUSD",1674247806585,131.0487,23.989,23.959,2.62498]
["bitfinex","SOLUSD",1674247806792,131.0487,23.989,23.959,17.86275308]
["bitfinex","SOLUSD",1674247807002,131.0487,23.989,23.96,15.23777308]
["bitfinex","SOLUSD",1674247807456,17.0,23.988,23.96,15.23777308]
["bitfinex","SOLUSD",1674247807761,10.0,23.987,23.961,10.0]
["bitfinex","SOLUSD",1674247807950,19.6275,23.986,23.961,10.0]
["bitfinex","SOLUSD",1674247808169,10.0,23.987,23.961,25.23777308]
["bitfinex","SOLUSD",1674247808494,110.4937,23.985,23.961,25.23777308]
["bitfinex","SOLUSD",1674247808706,27.0,23.984,23.961,25.23777308]
["bitfinex","SOLUSD",1674247808922,110.4937,23.985,23.961,25.23777308]
["bitfinex","SOLUSD",1674247809538,110.4937,23.985,23.963,10.0]
["bitfinex","SOLUSD",1674247809772,110.4937,23.985,23.964,20.0]
["bitfinex","SOLUSD",1674247809967,110.4937,23.985,23.965,17.96]
["bitfinex","SOLUSD",1674247810175,131.0487,23.989,23.966,20.0]
["bitfinex","SOLUSD",1674247810375,131.0487,23.989,23.966,35.23777308]
["bitfinex","SOLUSD",1674247810586,65.02576951,23.988,23.966,15.23777308]
["bitfinex","SOLUSD",1674247810807,23.35,23.98,23.952,10.0]
["bitfinex","SOLUSD",1674247811016,23.35,23.98,23.954,15.23777308]
["bitfinex","SOLUSD",1674247811242,20.0,23.979,23.954,15.23777308]
["bitfinex","SOLUSD",1674247811536,17.0,23.978,23.952,10.0]
["bitfinex","SOLUSD",1674247811747,2.6275,23.977,23.952,10.0]
["bitfinex","SOLUSD",1674247811970,2.6275,23.977,23.955,25.23777308]
["bitfinex","SOLUSD",1674247812180,2.6275,23.977,23.956,20.0]
["bitfinex","SOLUSD",1674247812376,2.6275,23.977,23.957,31.31]
["bitfinex","SOLUSD",1674247812580,2.6275,23.977,23.959,5.46330728]
["bitfinex","SOLUSD",1674247812809,6.66913033,23.996,23.96,62.27]
["bitfinex","SOLUSD",1674247813022,38.56003962,23.995,23.961,10.0]
["bitfinex","SOLUSD",1674247813214,41.26,23.994,23.96,19.39223825]
["bitfinex","SOLUSD",1674247813426,41.26,23.994,23.961,20.96]
["bitfinex","SOLUSD",1674247813646,23.4,23.99,23.962,10.0]
["bitfinex","SOLUSD",1674247813858,31.27,23.989,23.96,4.15446517]
["bitfinex","SOLUSD",1674247814057,17.96,23.988,23.96,4.15446517]
["bitfinex","SOLUSD",1674247814265,51.27,23.987,23.96,19.39223825]
["bitfinex","SOLUSD",1674247814475,0.96,23.986,23.96,4.15446517]
["bitfinex","SOLUSD",1674247814686,31.28,23.985,23.96,4.15446517]
["bitfinex","SOLUSD",1674247814920,20.96,23.984,23.96,4.15446517]
["bitfinex","SOLUSD",1674247815110,10.0,23.982,23.96,4.15446517]
["bitfinex","SOLUSD",1674247815439,20.96,23.981,23.96,4.15446517]
["bitfinex","SOLUSD",1674247815631,10.0,23.984,23.961,15.23777308]
["bitfinex","SOLUSD",1674247816061,37.17236849,23.984,23.96,4.15446517]
["bitfinex","SOLUSD",1674247816278,37.17236849,23.984,23.961,15.23777308]
["bitfinex","SOLUSD",1674247816477,116.4009,23.985,23.962,10.0]
["bitfinex","SOLUSD",1674247816702,116.4009,23.985,23.963,20.0]
["bitfinex","SOLUSD",1674247817525,10.0,23.984,23.964,27.96]
["bitfinex","SOLUSD",1674247817852,23.35,23.98,23.965,20.0]
["bitfinex","SOLUSD",1674247818272,31.28,23.983,23.956,66.54777308]
["bitfinex","SOLUSD",1674247818488,10.0,23.993,23.957,17.0]
["bitfinex","SOLUSD",1674247818697,23.2,23.99,23.957,21.58926214]
["bitfinex","SOLUSD",1674247818895,30.0,23.989,23.958,35.23777308]
["bitfinex","SOLUSD",1674247819112,30.0,23.989,23.958,20.0]
["bitfinex","SOLUSD",1674247819330,36.70523515,23.988,23.955,10.0]
["bitfinex","SOLUSD",1674247819535,10.0,23.979,23.955,10.0]
["bitfinex","SOLUSD",1674247820152,17.96,23.978,23.955,10.0]
["bitfinex","SOLUSD",1674247820592,10.0,23.977,23.955,10.0]
["bitfinex","SOLUSD",1674247820793,17.96,23.976,23.952,10.0]
["bitfinex","SOLUSD",1674247821011,10.0,23.975,23.952,10.0]
["bitfinex","SOLUSD",1674247821332,17.96,23.974,23.952,10.0]
["bitfinex","SOLUSD",1674247821521,17.96,23.973,23.952,10.0]
["bitfinex","SOLUSD",1674247821729,17.96,23.976,23.952,10.0]
["bitfinex","SOLUSD",1674247822597,23.2,23.97,23.95,10.0]
["bitfinex","SOLUSD",1674247822804,20.0,23.969,23.949,10.0]
["bitfinex","SOLUSD",1674247823007,17.96,23.968,23.949,10.0]
["bitfinex","SOLUSD",1674247824075,17.96,23.968,23.946,10.0]
["bitfinex","SOLUSD",1674247824394,23.35,23.96,23.942,10.0]
["bitfinex","SOLUSD",1674247824704,23.35,23.96,23.907,70.6469]
["bitfinex","SOLUSD",1674247824705,23.4,23.95,23.914,41.37]
["bitfinex","SOLUSD",1674247825022,0.96,23.949,23.914,83.12]
["bitfinex","SOLUSD",1674247825216,17.96,23.949,23.914,83.12]
["bitfinex","SOLUSD",1674247825426,17.96,23.949,23.915,14.27418386]
["bitfinex","SOLUSD",1674247825656,17.96,23.949,23.914,83.12]
["bitfinex","SOLUSD",1674247825657,10.0,23.948,23.916,41.37]
["bitfinex","SOLUSD",1674247825865,46.91512804,23.948,23.916,10.0]
["bitfinex","SOLUSD",1674247826189,17.96,23.947,23.917,14.27418386]
["bitfinex","SOLUSD",1674247826375,54.87512804,23.947,23.916,10.0]
["bitfinex","SOLUSD",1674247826703,128.2506,23.946,23.916,24.27418386]
["bitfinex","SOLUSD",1674247826919,0.96,23.945,23.916,24.27418386]
["bitfinex","SOLUSD",1674247827109,17.96,23.945,23.916,24.27418386]
["bitfinex","SOLUSD",1674247827315,10.0,23.944,23.916,24.27418386]
["bitfinex","SOLUSD",1674247827537,10.0,23.948,23.917,31.36]
["bitfinex","SOLUSD",1674247827751,109.6062,23.958,23.92,23.25]
["bitfinex","SOLUSD",1674247828078,2.6275,23.957,23.922,6.36979619]
["bitfinex","SOLUSD",1674247828267,2.6275,23.957,23.923,32.32]
["bitfinex","SOLUSD",1674247828596,41.31,23.956,23.925,10.0]
["bitfinex","SOLUSD",1674247828802,23.4,23.95,23.916,10.0]
["bitfinex","SOLUSD",1674247829006,20.0,23.949,23.917,2.62959]
["bitfinex","SOLUSD",1674247829210,0.96,23.948,23.917,2.62959]
["bitfinex","SOLUSD",1674247829419,10.0,23.947,23.917,2.62959]
["bitfinex","SOLUSD",1674247829645,17.96,23.946,23.917,2.62959]
["bitfinex","SOLUSD",1674247829869,136.5338,23.946,23.916,10.0]
["bitfinex","SOLUSD",1674247830069,10.0,23.945,23.916,10.0]
["bitfinex","SOLUSD",1674247830380,10.0,23.943,23.916,10.0]
["bitfinex","SOLUSD",1674247830578,17.96,23.942,23.916,10.0]
["bitfinex","SOLUSD",1674247830788,17.96,23.942,23.917,20.0]
["bitfinex","SOLUSD",1674247830997,38.82179471,23.943,23.917,20.0]
["bitfinex","SOLUSD",1674247831429,38.82179471,23.943,23.918,10.0]
["bitfinex","SOLUSD",1674247831641,38.82179471,23.943,23.919,20.0]
["bitfinex","SOLUSD",1674247832050,119.9941,23.945,23.92,10.96]
["bitfinex","SOLUSD",1674247832391,118.5738,23.946,23.922,10.0]
["bitfinex","SOLUSD",1674247832591,118.5738,23.946,23.923,0.96]
["bitfinex","SOLUSD",1674247832908,118.5738,23.946,23.923,20.96]
["bitfinex","SOLUSD",1674247833324,10.0,23.945,23.923,20.96]
["bitfinex","SOLUSD",1674247833523,10.0,23.945,23.923,0.96]
["bitfinex","SOLUSD",1674247833729,10.0,23.945,23.923,17.96]
["bitfinex","SOLUSD",1674247833942,0.96,23.944,23.923,17.96]
["bitfinex","SOLUSD",1674247834154,17.96,23.945,23.923,17.96]
["bitfinex","SOLUSD",1674247834374,10.0,23.944,23.924,10.0]
["bitfinex","SOLUSD",1674247834589,17.96,23.943,23.925,0.96]
["bitfinex","SOLUSD",1674247835219,17.96,23.943,23.924,10.0]
["bitfinex","SOLUSD",1674247835418,10.0,23.942,23.922,10.0]
["bitfinex","SOLUSD",1674247835619,17.96,23.941,23.922,10.0]
["bitfinex","SOLUSD",1674247836044,17.96,23.941,23.92,10.0]
["bitfinex","SOLUSD",1674247836669,10.0,23.944,23.92,10.0]
["bitfinex","SOLUSD",1674247836880,10.0,23.944,23.922,10.0]
["bitfinex","SOLUSD",1674247837107,10.0,23.944,23.923,20.0]
["bitfinex","SOLUSD",1674247837315,10.0,23.945,23.925,10.0]
["bitfinex","SOLUSD",1674247837523,118.5738,23.946,23.926,17.96]
["bitfinex","SOLUSD",1674247837727,118.5738,23.946,23.927,20.0]
["bitfinex","SOLUSD",1674247837947,118.5738,23.946,23.923,20.0]
["bitfinex","SOLUSD",1674247838158,118.5738,23.946,23.923,18.0]
["bitfinex","SOLUSD",1674247838371,118.5738,23.946,23.925,10.0]
["bitfinex","SOLUSD",1674247838559,118.5738,23.946,23.926,17.96]
["bitfinex","SOLUSD",1674247838981,118.5738,23.946,23.925,10.0]
["bitfinex","SOLUSD",1674247839193,10.0,23.945,23.922,10.0]
["bitfinex","SOLUSD",1674247839632,45.83058137,23.945,23.922,10.0]
["bitfinex","SOLUSD",1674247839842,35.83058137,23.945,23.922,10.0]
["bitfinex","SOLUSD",1674247840164,0.96,23.944,23.922,10.0]
["bitfinex","SOLUSD",1674247840376,118.5738,23.946,23.923,31.36]
["bitfinex","SOLUSD",1674247840993,118.5738,23.946,23.923,29.36]
["bitfinex","SOLUSD",1674247841206,129.099,23.959,23.924,20.96]
["bitfinex","SOLUSD",1674247841403,119.099,23.959,23.925,41.35]
["bitfinex","SOLUSD",1674247841615,119.099,23.959,23.926,20.96]
["bitfinex","SOLUSD",1674247841816,119.099,23.959,23.927,48.35]
["bitfinex","SOLUSD",1674247842031,119.099,23.959,23.928,30.96]
["bitfinex","SOLUSD",1674247842353,119.099,23.959,23.93,10.0]
["bitfinex","SOLUSD",1674247842567,119.099,23.959,23.931,69.31]
["bitfinex","SOLUSD",1674247842978,119.099,23.959,23.932,23.45198821]
["bitfinex","SOLUSD",1674247843190,119.099,23.959,23.934,10.0]
["bitfinex","SOLUSD",1674247843499,31.28,23.978,23.936,7.4812253]
["bitfinex","SOLUSD",1674247843715,117.7949,23.977,23.94,31.09512175]
["bitfinex","SOLUSD",1674247843931,23.75576951,23.975,23.941,37.0]
["bitfinex","SOLUSD",1674247844136,91.33395088,23.971,23.941,20.0]
["bitfinex","SOLUSD",1674247844352,126.6,23.969,23.934,10.0]
["bitfinex","SOLUSD",1674247844557,126.6,23.967,23.93,10.0]
["bitfinex","SOLUSD",1674247844766,149.84,23.96,23.922,10.0]
["bitfinex","SOLUSD",1674247844981,126.6,23.958,23.922,10.0]
["bitfinex","SOLUSD",1674247845184,165.9813,23.959,23.921,10.0]
["bitfinex","SOLUSD",1674247845185,10.0,23.949,23.921,10.0]
["bitfinex","SOLUSD",1674247845395,143.6,23.948,23.921,10.0]
["bitfinex","SOLUSD",1674247845604,10.96,23.947,23.921,10.0]
["bitfinex","SOLUSD",1674247845831,17.0,23.946,23.921,10.0]
["bitfinex","SOLUSD",1674247846047,0.96,23.945,23.921,10.0]
["bitfinex","SOLUSD",1674247846234,17.96,23.945,23.921,10.0]
["bitfinex","SOLUSD",1674247846670,113.018,23.946,23.921,10.0]
["bitfinex","SOLUSD",1674247846861,0.96,23.945,23.921,10.0]
["bitfinex","SOLUSD",1674247847304,10.96,23.945,23.921,10.0]
["bitfinex","SOLUSD",1674247847515,0.96,23.945,23.921,10.0]
["bitfinex","SOLUSD",1674247847926,10.0,23.944,23.921,10.0]
["bitfinex","SOLUSD",1674247848249,113.018,23.946,23.923,10.0]
["bitfinex","SOLUSD",1674247848570,113.018,23.946,23.924,17.96]
["bitfinex","SOLUSD",1674247848980,113.018,23.946,23.923,10.0]
["bitfinex","SOLUSD",1674247849184,113.018,23.946,23.921,10.0]
["bitfinex","SOLUSD",1674247849395,10.0,23.945,23.922,17.0]
["bitfinex","SOLUSD",1674247849601,113.018,23.946,23.923,10.0]
["bitfinex","SOLUSD",1674247849817,113.018,23.946,23.924,17.0]
["bitfinex","SOLUSD",1674247850237,113.018,23.946,23.925,10.0]
["bitfinex","SOLUSD",1674247850565,31.32,23.954,23.926,17.96]
["bitfinex","SOLUSD",1674247850753,116.2108,23.954,23.926,17.96]
["bitfinex","SOLUSD",1674247850963,116.2108,23.954,23.927,10.0]
["bitfinex","SOLUSD",1674247851295,126.6,23.968,23.927,10.0]
["bitfinex","SOLUSD",1674247851296,31.31,23.957,23.929,10.0]
["bitfinex","SOLUSD",1674247851505,10.0,23.967,23.93,0.96]
["bitfinex","SOLUSD",1674247851724,23.75576951,23.963,23.93,20.0]
["bitfinex","SOLUSD",1674247851932,31.31,23.962,23.93,20.0]
["bitfinex","SOLUSD",1674247852248,10.0,23.958,23.931,10.0]
["bitfinex","SOLUSD",1674247852673,10.0,23.958,23.933,10.0]
["bitfinex","SOLUSD",1674247853189,180.37775075,24.006,23.934,51.34]
["bitfinex","SOLUSD",1674247853403,136.22315212,24.021,23.94,23.39]
["bitfinex","SOLUSD",1674247853404,114.3932,23.996,23.94,23.39]
["bitfinex","SOLUSD",1674247853598,114.3932,23.996,23.935,37.24447385]
["bitfinex","SOLUSD",1674247853599,114.3932,23.996,23.941,19.62695]
["bitfinex","SOLUSD",1674247853806,33.8875,23.995,23.943,4.32020601]
["bitfinex","SOLUSD",1674247854012,31.26,23.995,23.946,10.0]
["bitfinex","SOLUSD",1674247854230,98.40032764,23.994,23.95,23.21]
["bitfinex","SOLUSD",1674247854440,31.26,23.993,23.951,3.58586]
["bitfinex","SOLUSD",1674247854669,119.66032764,23.993,23.951,14.41198821]
["bitfinex","SOLUSD",1674247854867,98.40032764,23.992,23.952,30.45198821]
["bitfinex","SOLUSD",1674247855078,10.0,23.99,23.953,20.96]
["bitfinex","SOLUSD",1674247855401,31.27,23.989,23.953,34.41198821]
["bitfinex","SOLUSD",1674247855610,31.27,23.989,23.954,30.45198821]
["bitfinex","SOLUSD",1674247855927,10.0,23.987,23.956,10.0]
["bitfinex","SOLUSD",1674247856134,31.27,23.986,23.957,17.96]
["bitfinex","SOLUSD",1674247856343,31.27,23.989,23.958,4.57216513]
["bitfinex","SOLUSD",1674247856533,31.26,23.993,23.959,17.96]
["bitfinex","SOLUSD",1674247856746,31.26,23.993,23.961,6.28805233]
["bitfinex","SOLUSD",1674247856957,109.4763,23.998,23.963,4.20984128]
["bitfinex","SOLUSD",1674247857172,109.4763,23.998,23.964,10.0]
["bitfinex","SOLUSD",1674247857504,109.4763,23.998,23.965,116.29824463]
["bitfinex","SOLUSD",1674247857716,109.4763,23.998,23.966,28.73138019]
["bitfinex","SOLUSD",1674247858027,10.0,23.997,23.969,10.0]
["bitfinex","SOLUSD",1674247858218,117.6009,24.009,23.97,65.94316415]
["bitfinex","SOLUSD",1674247858425,117.6009,24.009,23.98,23.18]
["bitfinex","SOLUSD",1674247858636,31.23,24.023,23.981,42.101677]
["bitfinex","SOLUSD",1674247859078,31.23,24.023,23.982,77.03638463]
["bitfinex","SOLUSD",1674247859273,31.23,24.023,23.99,23.4]
["bitfinex","SOLUSD",1674247859495,117.0242,24.029,23.991,22.62148]
["bitfinex","SOLUSD",1674247859797,31.23,24.023,23.992,2.62137]
["bitfinex","SOLUSD",1674247860130,10.0,24.022,23.993,25.91410357]
["bitfinex","SOLUSD",1674247860440,10.0,24.022,23.994,37.0]
["bitfinex","SOLUSD",1674247860661,20.0,24.021,23.994,34.95410357]
["bitfinex","SOLUSD",1674247860969,20.0,24.021,23.995,17.96]
["bitfinex","SOLUSD",1674247860970,10.0,24.019,23.995,17.96]
["bitfinex","SOLUSD",1674247861180,10.0,24.019,23.996,20.0]
["bitfinex","SOLUSD",1674247861379,10.0,24.019,23.997,17.96]
["bitfinex","SOLUSD",1674247861995,10.0,24.019,23.998,14.95410357]
["bitfinex","SOLUSD",1674247862416,10.0,24.019,23.997,17.96]
["bitfinex","SOLUSD",1674247862629,10.0,24.019,23.996,20.0]
["bitfinex","SOLUSD",1674247863278,17.96,24.018,23.994,20.0]
["bitfinex","SOLUSD",1674247863492,17.96,24.018,23.995,17.96]
["bitfinex","SOLUSD",1674247863805,10.0,24.017,23.996,20.0]
["bitfinex","SOLUSD",1674247864014,10.0,24.017,23.998,10.0]
["bitfinex","SOLUSD",1674247864232,10.0,24.017,23.999,17.96]
["bitfinex","SOLUSD",1674247864435,20.0,24.021,23.999,17.96]
["bitfinex","SOLUSD",1674247865153,10.0,24.02,23.999,17.96]
["bitfinex","SOLUSD",1674247865364,20.0,24.019,23.996,20.0]
["bitfinex","SOLUSD",1674247865700,17.96,24.018,23.992,20.0]
["bitfinex","SOLUSD",1674247865908,17.96,24.018,23.993,10.0]
["bitfinex","SOLUSD",1674247866095,10.0,24.017,23.994,20.0]
["bitfinex","SOLUSD",1674247866307,17.96,24.016,23.994,34.08513902]
["bitfinex","SOLUSD",1674247866531,31.24,24.015,23.981,10.0]
["bitfinex","SOLUSD",1674247866743,37.0,24.014,23.985,14.08513902]
["bitfinex","SOLUSD",1674247866953,31.24,24.013,23.986,10.0]
["bitfinex","SOLUSD",1674247867143,10.0,24.02,23.99,23.4]
["bitfinex","SOLUSD",1674247867358,10.0,24.02,23.991,2.62148]
["bitfinex","SOLUSD",1674247867359,20.0,24.019,23.991,2.62148]
["bitfinex","SOLUSD",1674247867573,20.0,24.019,23.991,16.70661902]
["bitfinex","SOLUSD",1674247867804,20.0,24.019,23.991,2.62148]
["bitfinex","SOLUSD",1674247868002,10.0,24.018,23.992,10.96]
["bitfinex","SOLUSD",1674247868214,10.0,24.018,23.994,10.0]
["bitfinex","SOLUSD",1674247868550,10.0,24.018,23.995,20.96]
["bitfinex","SOLUSD",1674247868725,17.0,24.017,23.995,20.96]
["bitfinex","SOLUSD",1674247868935,10.0,24.016,23.995,20.96]
["bitfinex","SOLUSD",1674247869145,17.96,24.015,23.993,20.0]
["bitfinex","SOLUSD",1674247869372,31.23,24.019,23.996,14.08513902]
["bitfinex","SOLUSD",1674247869589,41.22,24.027,23.997,20.0]
["bitfinex","SOLUSD",1674247869901,41.22,24.027,23.998,14.08513902]
["bitfinex","SOLUSD",1674247870098,10.0,24.027,23.999,2.6206]
["bitfinex","SOLUSD",1674247870303,10.0,24.027,23.998,10.0]
["bitfinex","SOLUSD",1674247870510,43.75576951,24.023,23.999,0.96]
["bitfinex","SOLUSD",1674247870742,31.23,24.022,23.997,20.0]
["bitfinex","SOLUSD",1674247871057,31.23,24.022,23.992,10.0]
["bitfinex","SOLUSD",1674247871058,10.0,24.02,23.994,10.0]
["bitfinex","SOLUSD",1674247871384,20.0,24.019,23.995,20.0]
["bitfinex","SOLUSD",1674247871985,20.0,24.019,23.996,10.0]
["bitfinex","SOLUSD",1674247872319,20.0,24.019,23.997,20.0]
["bitfinex","SOLUSD",1674247872514,23.75576951,24.018,23.992,10.0]
["bitfinex","SOLUSD",1674247872716,51.23,24.017,23.984,10.0]
["bitfinex","SOLUSD",1674247872928,105.8206336,24.017,23.983,14.08513902]
["bitfinex","SOLUSD",1674247873157,154.57496951,24.016,23.986,14.08513902]
["bitfinex","SOLUSD",1674247873368,51.24,24.015,23.985,10.0]
["bitfinex","SOLUSD",1674247873557,17.96,24.014,23.985,10.0]
["bitfinex","SOLUSD",1674247873767,51.24,24.013,23.985,10.0]
["bitfinex","SOLUSD",1674247873977,17.0,24.012,23.985,10.0]
["bitfinex","SOLUSD",1674247874305,51.24,24.011,23.985,10.0]
["bitfinex","SOLUSD",1674247874636,17.96,24.01,23.985,10.0]
["bitfinex","SOLUSD",1674247874819,31.24,24.009,23.977,13.26642602]
["bitfinex","SOLUSD",1674247875030,47.96,24.008,23.977,13.26642602]
["bitfinex","SOLUSD",1674247875236,47.96,24.008,23.971,10.0]
["bitfinex","SOLUSD",1674247875237,31.25,24.007,23.971,10.0]
["bitfinex","SOLUSD",1674247875562,23.4,24.0,23.97,10.0]
["bitfinex","SOLUSD",1674247875889,10.0,23.998,23.97,10.0]
["bitfinex","SOLUSD",1674247876091,32.22,23.997,23.97,23.26642602]
["bitfinex","SOLUSD",1674247876309,37.0,23.996,23.97,23.26642602]
["bitfinex","SOLUSD",1674247876624,10.0,23.994,23.97,10.0]
["bitfinex","SOLUSD",1674247876828,10.0,23.994,23.957,10.0]
["bitfinex","SOLUSD",1674247876829,68.26,23.993,23.957,10.0]
["bitfinex","SOLUSD",1674247877168,68.26,23.993,23.959,10.0]
["bitfinex","SOLUSD",1674247877169,10.96,23.992,23.959,10.0]
["bitfinex","SOLUSD",1674247877469,31.27,23.991,23.961,13.26642602]
["bitfinex","SOLUSD",1674247877686,20.96,23.99,23.961,13.26642602]
["bitfinex","SOLUSD",1674247877991,31.27,23.989,23.962,10.0]
["bitfinex","SOLUSD",1674247878182,20.96,23.988,23.962,10.0]
["bitfinex","SOLUSD",1674247878395,10.0,23.986,23.962,10.0]
["bitfinex","SOLUSD",1674247878606,17.96,23.985,23.962,10.0]
["bitfinex","SOLUSD",1674247878830,20.0,23.984,23.962,10.0]
["bitfinex","SOLUSD",1674247879049,17.96,23.983,23.962,10.0]
["bitfinex","SOLUSD",1674247879567,20.0,23.982,23.962,10.0]
["bitfinex","SOLUSD",1674247880188,17.96,23.981,23.962,10.0]
["bitfinex","SOLUSD",1674247880399,20.0,23.98,23.962,10.0]
["bitfinex","SOLUSD",1674247880723,17.96,23.979,23.962,10.0]
["bitfinex","SOLUSD",1674247881125,17.0,23.979,23.962,10.0]
["bitfinex","SOLUSD",1674247881444,20.0,23.98,23.962,10.0]
["bitfinex","SOLUSD",1674247881651,20.0,23.984,23.962,10.0]
["bitfinex","SOLUSD",1674247881861,114.2374,23.985,23.962,23.26642602]
["bitfinex","SOLUSD",1674247882075,114.2374,23.985,23.963,17.96]
["bitfinex","SOLUSD",1674247882281,114.2374,23.985,23.964,20.0]
["bitfinex","SOLUSD",1674247882488,115.7042,23.992,23.965,17.96]
["bitfinex","SOLUSD",1674247882700,10.0,23.991,23.967,10.0]
["bitfinex","SOLUSD",1674247882932,10.0,23.991,23.968,37.96]
["bitfinex","SOLUSD",1674247883126,10.0,23.991,23.968,51.22642602]
["bitfinex","SOLUSD",1674247883331,10.0,23.991,23.968,20.96]
["bitfinex","SOLUSD",1674247883545,10.0,23.991,23.964,13.26642602]
["bitfinex","SOLUSD",1674247883766,10.0,23.989,23.964,13.26642602]
["bitfinex","SOLUSD",1674247883976,49.23,23.988,23.954,10.0]
["bitfinex","SOLUSD",1674247884192,20.0,23.987,23.959,23.26642602]
["bitfinex","SOLUSD",1674247884401,10.0,23.985,23.959,23.26642602]
["bitfinex","SOLUSD",1674247884622,49.24,23.984,23.959,23.26642602]
["bitfinex","SOLUSD",1674247884804,10.0,23.982,23.959,23.26642602]
["bitfinex","SOLUSD",1674247885009,31.28,23.981,23.959,23.26642602]
["bitfinex","SOLUSD",1674247885249,17.0,23.984,23.959,23.26642602]
["bitfinex","SOLUSD",1674247885442,10.0,23.983,23.959,23.26642602]
["bitfinex","SOLUSD",1674247885774,37.0,23.982,23.96,13.26642602]
["bitfinex","SOLUSD",1674247885981,20.0,23.982,23.96,13.26642602]
["bitfinex","SOLUSD",1674247886195,17.0,23.981,23.96,13.26642602]
["bitfinex","SOLUSD",1674247886589,116.7162,23.985,23.959,10.0]
["bitfinex","SOLUSD",1674247886920,116.7162,23.985,23.961,10.0]
["bitfinex","SOLUSD",1674247887140,116.7162,23.985,23.962,17.96]
["bitfinex","SOLUSD",1674247887330,116.7162,23.985,23.962,53.85107602]
["bitfinex","SOLUSD",1674247887537,116.7162,23.985,23.963,13.26642602]
["bitfinex","SOLUSD",1674247887752,10.0,23.994,23.965,10.0]
["bitfinex","SOLUSD",1674247887968,10.0,23.994,23.966,19.62421]
["bitfinex","SOLUSD",1674247888178,10.0,23.994,23.967,20.0]
["bitfinex","SOLUSD",1674247888500,10.0,23.994,23.969,10.0]
["bitfinex","SOLUSD",1674247888703,10.0,23.996,23.97,37.0]
["bitfinex","SOLUSD",1674247888903,10.0,23.997,23.971,13.58366]
["bitfinex","SOLUSD",1674247889109,10.0,23.997,23.972,37.0]
["bitfinex","SOLUSD",1674247889342,10.0,23.997,23.973,0.96]
["bitfinex","SOLUSD",1674247889764,10.0,23.997,23.973,24.22642602]
["bitfinex","SOLUSD",1674247889985,10.0,23.997,23.974,50.26642602]
["bitfinex","SOLUSD",1674247890184,115.7997,23.998,23.975,0.96]
["bitfinex","SOLUSD",1674247890370,115.7997,23.998,23.975,14.22642602]
["bitfinex","SOLUSD",1674247890585,115.7997,23.998,23.976,50.26642602]
["bitfinex","SOLUSD",1674247890811,115.7997,23.998,23.977,30.96]
["bitfinex","SOLUSD",1674247891019,115.7997,23.998,23.978,17.0]
["bitfinex","SOLUSD",1674247891223,31.25,24.007,23.979,20.0]
["bitfinex","SOLUSD",1674247891428,219.3933,24.011,23.979,33.26642602]
["bitfinex","SOLUSD",1674247891644,10.0,24.01,23.98,23.26642602]
["bitfinex","SOLUSD",1674247891856,10.0,24.01,23.981,20.0]
["bitfinex","SOLUSD",1674247892072,250.6333,24.011,23.981,33.26642602]
["bitfinex","SOLUSD",1674247892270,110.0579,24.011,23.982,15.88888602]
["bitfinex","SOLUSD",1674247892488,110.0579,24.011,23.983,22.62235]
["bitfinex","SOLUSD",1674247892688,110.0579,24.011,23.984,12.62224]
["bitfinex","SOLUSD",1674247893017,110.0579,24.011,23.984,25.88866602]
["bitfinex","SOLUSD",1674247893224,110.0579,24.011,23.985,33.26642602]
["bitfinex","SOLUSD",1674247893418,110.0579,24.011,23.986,27.96]
["bitfinex","SOLUSD",1674247893634,110.0579,24.011,23.988,10.0]
["bitfinex","SOLUSD",1674247893861,31.23,24.02,23.989,22.13992048]
["bitfinex","SOLUSD",1674247894081,120.0,24.05,23.991,4.27359924]
["bitfinex","SOLUSD",1674247894082,31.21,24.036,23.991,4.27359924]
["bitfinex","SOLUSD",1674247894297,149.0615,24.036,23.992,51.85137]
["bitfinex","SOLUSD",1674247894498,149.0615,24.036,23.993,9.75145615]
["bitfinex","SOLUSD",1674247894705,149.0615,24.036,24.0,23.3]
["bitfinex","SOLUSD",1674247894922,149.0615,24.036,24.001,30.0]
["bitfinex","SOLUSD",1674247895140,149.0615,24.036,24.002,17.96]
["bitfinex","SOLUSD",1674247895338,149.0615,24.036,24.002,31.22642602]
["bitfinex","SOLUSD",1674247895558,149.0615,24.036,24.003,20.0]
["bitfinex","SOLUSD",1674247895754,10.0,24.023,24.004,17.96]
["bitfinex","SOLUSD",1674247895967,10.0,24.023,24.004,13.26642602]
["bitfinex","SOLUSD",1674247896280,10.0,24.023,23.964,92.55930436]
["bitfinex","SOLUSD",1674247896281,51.23,24.022,23.986,10.0]
["bitfinex","SOLUSD",1674247896500,51.23,24.022,23.995,13.26642602]
["bitfinex","SOLUSD",1674247896822,10.0,24.021,23.986,10.0]
["bitfinex","SOLUSD",1674247897018,10.0,24.019,23.985,10.0]
["bitfinex","SOLUSD",1674247897231,51.23,24.018,23.987,13.26642602]
["bitfinex","SOLUSD",1674247897557,51.23,24.018,23.981,10.0]
["bitfinex","SOLUSD",1674247897558,17.96,24.017,23.981,10.0]
["bitfinex","SOLUSD",1674247897764,61.23,24.016,23.98,23.26642602]
["bitfinex","SOLUSD",1674247897981,17.96,24.015,23.98,13.26642602]
["bitfinex","SOLUSD",1674247898177,51.24,24.014,23.98,13.26642602]
["bitfinex","SOLUSD",1674247898389,17.96,24.013,23.98,13.26642602]
["bitfinex","SOLUSD",1674247898593,17.96,24.013,23.97,23.21]
["bitfinex","SOLUSD",1674247898594,10.0,24.011,23.97,23.21]
["bitfinex","SOLUSD",1674247898802,52.2,24.01,23.97,23.21]
["bitfinex","SOLUSD",1674247899022,27.0,24.009,23.974,13.26642602]
["bitfinex","SOLUSD",1674247899220,52.21,24.008,23.977,23.26642602]
["bitfinex","SOLUSD",1674247899428,17.0,24.007,23.977,23.26642602]
["bitfinex","SOLUSD",1674247899638,32.21,24.006,23.977,23.26642602]
["bitfinex","SOLUSD",1674247899849,17.0,24.007,23.977,23.26642602]
["bitfinex","SOLUSD",1674247900063,17.0,24.007,23.98,23.21]
["bitfinex","SOLUSD",1674247900274,113.7319,24.011,23.981,32.24]
["bitfinex","SOLUSD",1674247900482,20.0,24.01,23.981,62.50642602]
["bitfinex","SOLUSD",1674247900725,20.0,24.01,23.982,56.53285204]
["bitfinex","SOLUSD",1674247900902,20.0,24.01,23.99,23.18]
["bitfinex","SOLUSD",1674247901317,0.96,24.009,23.983,31.28]
["bitfinex","SOLUSD",1674247901549,27.96,24.009,23.984,37.96]
["bitfinex","SOLUSD",1674247901763,27.96,24.009,23.987,13.26642602]
["bitfinex","SOLUSD",1674247902162,20.0,24.008,23.95,136.22315212]
["bitfinex","SOLUSD",1674247902378,17.96,24.007,23.977,10.0]
["bitfinex","SOLUSD",1674247902597,10.0,24.005,23.979,13.26642602]
["bitfinex","SOLUSD",1674247902812,10.0,24.005,23.977,10.0]
["bitfinex","SOLUSD",1674247902813,69.21,24.004,23.97,10.0]
["bitfinex","SOLUSD",1674247903020,69.21,24.004,23.978,13.26642602]
["bitfinex","SOLUSD",1674247903229,10.0,24.003,23.978,13.26642602]
["bitfinex","SOLUSD",1674247903446,68.25,24.002,23.978,13.26642602]
["bitfinex","SOLUSD",1674247903653,68.25,24.002,23.97,33.28]
["bitfinex","SOLUSD",1674247903654,10.0,24.001,23.97,33.28]
["bitfinex","SOLUSD",1674247903855,37.0,24.0,23.97,33.28]
["bitfinex","SOLUSD",1674247904067,10.0,23.999,23.974,13.26642602]
["bitfinex","SOLUSD",1674247904279,17.0,23.998,23.974,13.26642602]
["bitfinex","SOLUSD",1674247904483,0.96,23.997,23.974,13.26642602]
["bitfinex","SOLUSD",1674247904798,0.96,23.997,23.975,20.0]
["bitfinex","SOLUSD",1674247904799,10.96,23.997,23.975,20.0]
["bitfinex","SOLUSD",1674247905031,17.0,23.996,23.97,10.0]
["bitfinex","SOLUSD",1674247905225,17.0,23.996,23.967,23.26642602]
["bitfinex","SOLUSD",1674247905226,52.22,23.995,23.967,13.26642602]
["bitfinex","SOLUSD",1674247905429,52.22,23.995,23.971,13.26642602]
["bitfinex","SOLUSD",1674247905430,17.0,23.994,23.971,13.26642602]
["bitfinex","SOLUSD",1674247905638,62.22,23.993,23.964,10.0]
["bitfinex","SOLUSD",1674247905868,10.0,23.991,23.963,10.0]
["bitfinex","SOLUSD",1674247906056,69.23,23.99,23.956,23.26642602]
["bitfinex","SOLUSD",1674247906692,10.0,23.989,23.959,13.26642602]
["bitfinex","SOLUSD",1674247906903,69.23,23.988,23.959,13.26642602]
["bitfinex","SOLUSD",1674247907115,69.23,23.988,23.942,31.33]
["bitfinex","SOLUSD",1674247907327,158.98959002,23.988,23.949,13.26642602]
["bitfinex","SOLUSD",1674247907643,91.83959002,23.987,23.949,13.26642602]
["bitfinex","SOLUSD",1674247907859,79.23,23.986,23.949,13.26642602]
["bitfinex","SOLUSD",1674247908173,171.06959002,23.986,23.949,13.26642602]
["bitfinex","SOLUSD",1674247908361,101.83959002,23.985,23.949,13.26642602]
["bitfinex","SOLUSD",1674247908577,69.24,23.984,23.945,10.0]
["bitfinex","SOLUSD",1674247908810,69.24,23.984,23.946,13.26642602]
["bitfinex","SOLUSD",1674247909027,10.0,23.983,23.946,13.26642602]
["bitfinex","SOLUSD",1674247909343,51.28,23.982,23.946,13.26642602]
["bitfinex","SOLUSD",1674247909650,31.28,23.982,23.95,23.25]
["bitfinex","SOLUSD",1674247909868,113.6014,23.985,23.951,33.94586]
["bitfinex","SOLUSD",1674247910176,113.6014,23.985,23.953,5.7227993]
["bitfinex","SOLUSD",1674247910388,10.0,23.989,23.954,33.94553]
["bitfinex","SOLUSD",1674247910573,10.0,23.995,23.955,50.58542]
["bitfinex","SOLUSD",1674247910789,20.0,23.99,23.956,33.93531]
["bitfinex","SOLUSD",1674247910999,31.26,23.994,23.957,40.5852]
["bitfinex","SOLUSD",1674247911229,31.26,23.994,23.958,10.0]
["bitfinex","SOLUSD",1674247911547,31.26,23.994,23.959,37.96]
["bitfinex","SOLUSD",1674247911737,47.81675196,23.991,23.96,10.0]
["bitfinex","SOLUSD",1674247911947,10.0,23.99,23.961,37.96]
["bitfinex","SOLUSD",1674247912265,10.0,23.991,23.961,46.06626516]
["bitfinex","SOLUSD",1674247912474,31.26,23.996,23.963,10.0]
["bitfinex","SOLUSD",1674247912675,115.9565,23.998,23.971,10.0]
["bitfinex","SOLUSD",1674247913109,31.25,24.004,23.98,23.25]
["bitfinex","SOLUSD",1674247913310,146.5205,24.008,23.981,17.0]
["bitfinex","SOLUSD",1674247913530,10.0,24.007,23.982,10.96]
["bitfinex","SOLUSD",1674247913741,10.0,24.007,23.983,17.0]
["bitfinex","SOLUSD",1674247913949,10.0,24.007,23.983,13.10626516]
["bitfinex","SOLUSD",1674247914157,31.25,24.006,23.983,13.10626516]
["bitfinex","SOLUSD",1674247914468,10.0,24.004,23.973,13.10626516]
["bitfinex","SOLUSD",1674247914694,69.21,24.003,23.974,37.96]
["bitfinex","SOLUSD",1674247915118,10.0,24.002,23.975,13.10626516]
["bitfinex","SOLUSD",1674247915307,37.96,24.001,23.976,37.96]
["bitfinex","SOLUSD",1674247915521,10.0,24.0,23.977,10.0]
["bitfinex","SOLUSD",1674247915841,10.0,23.998,23.978,14.06626516]
["bitfinex","SOLUSD",1674247916060,17.96,23.997,23.978,13.10626516]
["bitfinex","SOLUSD",1674247916465,10.0,23.996,23.978,13.10626516]
["bitfinex","SOLUSD",1674247916680,17.96,23.995,23.978,13.10626516]
["bitfinex","SOLUSD",1674247916992,10.0,23.993,23.965,10.0]
["bitfinex","SOLUSD",1674247917313,10.0,23.991,23.972,13.10626516]
["bitfinex","SOLUSD",1674247917531,37.96,23.99,23.972,13.10626516]
["bitfinex","SOLUSD",1674247917948,37.96,23.99,23.963,10.0]
["bitfinex","SOLUSD",1674247918161,37.96,23.99,23.963,23.10626516]
["bitfinex","SOLUSD",1674247918375,10.0,23.989,23.963,23.10626516]
["bitfinex","SOLUSD",1674247918569,17.96,23.988,23.963,10.0]
["bitfinex","SOLUSD",1674247918787,17.96,23.988,23.964,13.10626516]
["bitfinex","SOLUSD",1674247919407,17.96,23.988,23.96,10.0]
["bitfinex","SOLUSD",1674247919408,10.0,23.987,23.96,10.0]
["bitfinex","SOLUSD",1674247919623,37.96,23.986,23.96,10.0]
["bitfinex","SOLUSD",1674247919830,115.7209,23.985,23.958,10.0]
["bitfinex","SOLUSD",1674247920137,37.96,23.984,23.958,10.0]
["bitfinex","SOLUSD",1674247920355,10.0,23.983,23.958,10.0]
["bitfinex","SOLUSD",1674247920567,37.96,23.982,23.958,10.0]
["bitfinex","SOLUSD",1674247920997,10.0,23.981,23.958,10.0]
["bitfinex","SOLUSD",1674247921210,37.96,23.98,23.951,10.0]
["bitfinex","SOLUSD",1674247921419,10.0,23.979,23.951,10.0]
["bitfinex","SOLUSD",1674247921740,17.96,23.978,23.951,10.0]
["bitfinex","SOLUSD",1674247921950,10.0,23.977,23.951,10.0]
["bitfinex","SOLUSD",1674247922137,17.96,23.976,23.951,10.0]
["bitfinex","SOLUSD",1674247922347,17.96,23.976,23.957,10.0]
["bitfinex","SOLUSD",1674247922568,20.0,23.98,23.957,10.0]
["bitfinex","SOLUSD",1674247922990,20.0,23.98,23.958,13.10626516]
["bitfinex","SOLUSD",1674247923201,20.0,23.981,23.959,10.0]
["bitfinex","SOLUSD",1674247923519,115.7209,23.985,23.96,31.06626516]
["bitfinex","SOLUSD",1674247923727,115.7209,23.985,23.961,20.0]
["bitfinex","SOLUSD",1674247924036,115.7209,23.985,23.96,17.0]
["bitfinex","SOLUSD",1674247924381,10.0,23.983,23.957,10.0]
["bitfinex","SOLUSD",1674247924692,10.0,23.981,23.96,13.10626516]
["bitfinex","SOLUSD",1674247924882,17.96,23.98,23.957,10.0]
["bitfinex","SOLUSD",1674247925220,20.0,23.979,23.957,10.0]
["bitfinex","SOLUSD",1674247925410,17.96,23.978,23.957,23.10626516]
["bitfinex","SOLUSD",1674247926346,10.0,23.977,23.957,23.10626516]
["bitfinex","SOLUSD",1674247926583,17.96,23.976,23.957,23.10626516]
["bitfinex","SOLUSD",1674247927417,0.96,23.976,23.958,17.96]
["bitfinex","SOLUSD",1674247927735,20.0,23.979,23.958,17.96]
["bitfinex","SOLUSD",1674247927931,10.0,23.981,23.958,17.96]
["bitfinex","SOLUSD",1674247927932,20.0,23.98,23.958,17.96]
["bitfinex","SOLUSD",1674247928352,20.0,23.982,23.959,10.0]
["bitfinex","SOLUSD",1674247928576,31.27,23.988,23.959,10.0]
["bitfinex","SOLUSD",1674247928577,31.27,23.988,23.96,37.96]
["bitfinex","SOLUSD",1674247928784,31.26,23.995,23.961,31.31]
["bitfinex","SOLUSD",1674247928995,10.0,24.0,23.97,23.18]
["bitfinex","SOLUSD",1674247929213,113.7476,23.998,23.963,31.3]
["bitfinex","SOLUSD",1674247929398,113.7476,23.998,23.962,95.99962356]
["bitfinex","SOLUSD",1674247929399,31.26,23.997,23.964,37.96]
["bitfinex","SOLUSD",1674247929604,41.26,23.997,23.971,13.10626516]
["bitfinex","SOLUSD",1674247929833,10.0,23.997,23.971,13.10626516]
["bitfinex","SOLUSD",1674247930240,51.26,23.996,23.971,13.10626516]
["bitfinex","SOLUSD",1674247930560,10.0,23.995,23.972,17.96]
["bitfinex","SOLUSD",1674247930789,20.0,23.994,23.972,17.96]
["bitfinex","SOLUSD",1674247931098,20.0,23.994,23.973,13.10626516]
["bitfinex","SOLUSD",1674247931340,10.0,23.993,23.973,13.10626516]
["bitfinex","SOLUSD",1674247931710,10.0,23.993,23.974,20.0]
["bitfinex","SOLUSD",1674247932140,10.0,23.993,23.975,13.10626516]
["bitfinex","SOLUSD",1674247932361,112.5559,23.994,23.975,13.10626516]
["bitfinex","SOLUSD",1674247932554,112.5559,23.994,23.976,17.96]
["bitfinex","SOLUSD",1674247932769,10.0,23.995,23.977,20.0]
["bitfinex","SOLUSD",1674247932975,113.7476,23.998,23.978,17.96]
["bitfinex","SOLUSD",1674247933194,113.7476,23.998,23.978,31.06626516]
["bitfinex","SOLUSD",1674247933400,113.7476,23.998,23.979,23.10626516]
["bitfinex","SOLUSD",1674247933604,113.7476,23.998,23.98,17.96]
["bitfinex","SOLUSD",1674247933816,113.7476,23.998,23.98,31.06626516]
["bitfinex","SOLUSD",1674247934031,113.7476,23.998,23.981,23.10626516]
["bitfinex","SOLUSD",1674247934356,10.0,24.003,23.977,20.0]
["bitfinex","SOLUSD",1674247934572,10.0,23.997,23.974,13.10626516]
["bitfinex","SOLUSD",1674247934762,10.0,23.997,23.975,20.0]
["bitfinex","SOLUSD",1674247934975,10.0,23.997,23.976,10.0]
["bitfinex","SOLUSD",1674247935211,10.0,23.997,23.977,20.0]
["bitfinex","SOLUSD",1674247935416,10.0,23.997,23.976,10.0]
["bitfinex","SOLUSD",1674247935417,17.96,23.996,23.978,10.0]
["bitfinex","SOLUSD",1674247935632,17.96,23.996,23.978,23.10626516]
["bitfinex","SOLUSD",1674247935840,17.96,23.996,23.978,13.10626516]
["bitfinex","SOLUSD",1674247936056,17.96,23.996,23.972,10.0]
["bitfinex","SOLUSD",1674247936263,10.0,23.995,23.972,10.0]
["bitfinex","SOLUSD",1674247936592,10.0,23.993,23.972,10.0]
["bitfinex","SOLUSD",1674247936781,37.96,23.992,23.973,26.21253032]
["bitfinex","SOLUSD",1674247936993,37.96,23.992,23.965,56.59820617]
["bitfinex","SOLUSD",1674247936994,69.23,23.992,23.965,10.0]
["bitfinex","SOLUSD",1674247937230,69.23,23.992,23.955,10.0]
["bitfinex","SOLUSD",1674247937544,118.0016,23.991,23.955,10.0]
["bitfinex","SOLUSD",1674247937756,69.23,23.99,23.955,10.0]
["bitfinex","SOLUSD",1674247938152,10.0,23.989,23.955,10.0]
["bitfinex","SOLUSD",1674247938363,69.23,23.988,23.96,13.10626516]
["bitfinex","SOLUSD",1674247938699,10.0,23.987,23.96,13.10626516]
["bitfinex","SOLUSD",1674247939005,37.96,23.986,23.96,13.10626516]
["bitfinex","SOLUSD",1674247939219,10.0,23.985,23.96,13.10626516]
["bitfinex","SOLUSD",1674247939403,10.0,23.983,23.96,13.10626516]
["bitfinex","SOLUSD",1674247939736,37.96,23.982,23.955,10.0]
["bitfinex","SOLUSD",1674247939951,37.96,23.982,23.951,23.10626516]
["bitfinex","SOLUSD",1674247940271,10.0,23.981,23.951,10.0]
["bitfinex","SOLUSD",1674247940491,10.0,23.979,23.951,10.0]
["bitfinex","SOLUSD",1674247940669,0.96,23.978,23.951,10.0]
["bitfinex","SOLUSD",1674247940878,17.96,23.978,23.951,10.0]
["bitfinex","SOLUSD",1674247941092,17.96,23.978,23.954,10.0]
["bitfinex","SOLUSD",1674247941303,10.0,23.981,23.954,10.0]
["bitfinex","SOLUSD",1674247941518,10.0,23.979,23.956,10.0]
["bitfinex","SOLUSD",1674247941829,10.0,23.979,23.957,20.0]
["bitfinex","SOLUSD",1674247942040,20.0,23.982,23.957,33.10626516]
["bitfinex","SOLUSD",1674247942256,20.0,23.982,23.958,41.06626516]
["bitfinex","SOLUSD",1674247942602,119.9667,23.985,23.959,43.10626516]
["bitfinex","SOLUSD",1674247942799,119.9667,23.985,23.96,17.96]
["bitfinex","SOLUSD",1674247943105,119.9667,23.985,23.962,10.0]
["bitfinex","SOLUSD",1674247943417,119.9667,23.985,23.963,51.06626516]
["bitfinex","SOLUSD",1674247943610,31.25,24.002,23.963,128.96447133]
["bitfinex","SOLUSD",1674247943954,10.0,24.001,23.971,10.0]
["bitfinex","SOLUSD",1674247944138,10.0,24.001,23.972,17.96]
["bitfinex","SOLUSD",1674247944350,10.0,24.001,23.972,97.66447133]
["bitfinex","SOLUSD",1674247944557,10.0,24.001,23.973,59.70447133]
["bitfinex","SOLUSD",1674247944768,20.0,23.994,23.973,13.10626516]
["bitfinex","SOLUSD",1674247945109,20.0,23.994,23.963,46.59820617]
["bitfinex","SOLUSD",1674247945290,41.26,23.993,23.964,33.10626516]
["bitfinex","SOLUSD",1674247945504,37.96,23.992,23.961,10.0]
["bitfinex","SOLUSD",1674247945721,31.27,23.991,23.964,13.10626516]
["bitfinex","SOLUSD",1674247945939,20.96,23.99,23.964,13.10626516]
["bitfinex","SOLUSD",1674247946251,41.27,23.989,23.964,13.10626516]
["bitfinex","SOLUSD",1674247946563,61.71576951,23.988,23.95,33.4]
["bitfinex","SOLUSD",1674247946782,31.27,23.987,23.95,33.4]
["bitfinex","SOLUSD",1674247947105,37.96,23.986,23.95,33.4]
["bitfinex","SOLUSD",1674247947408,41.28,23.985,23.954,23.10626516]
["bitfinex","SOLUSD",1674247947600,17.96,23.984,23.954,23.10626516]
["bitfinex","SOLUSD",1674247947806,30.0,23.983,23.955,46.59820617]
["bitfinex","SOLUSD",1674247948015,0.96,23.982,23.956,17.96]
["bitfinex","SOLUSD",1674247948240,0.96,23.982,23.956,85.98169863]
["bitfinex","SOLUSD",1674247948436,123.4647,23.985,23.956,85.98169863]
["bitfinex","SOLUSD",1674247948437,113.4647,23.985,23.957,59.70447133]
["bitfinex","SOLUSD",1674247948650,113.4647,23.985,23.958,37.96]
["bitfinex","SOLUSD",1674247948872,113.4647,23.985,23.959,10.0]
["bitfinex","SOLUSD",1674247949090,113.4647,23.985,23.96,37.96]
["bitfinex","SOLUSD",1674247949398,113.4647,23.985,23.961,10.0]
["bitfinex","SOLUSD",1674247949619,113.4647,23.985,23.962,17.96]
["bitfinex","SOLUSD",1674247949808,113.4647,23.985,23.963,20.0]
["bitfinex","SOLUSD",1674247950016,113.4647,23.985,23.965,10.0]
["bitfinex","SOLUSD",1674247950222,31.26,23.996,23.97,23.21]
["bitfinex","SOLUSD",1674247950451,10.0,23.991,23.971,10.0]
["bitfinex","SOLUSD",1674247950659,20.0,23.99,23.972,17.0]
["bitfinex","SOLUSD",1674247951068,109.0273,23.996,23.973,20.0]
["bitfinex","SOLUSD",1674247951280,31.26,24.0,23.974,17.96]
["bitfinex","SOLUSD",1674247951502,10.0,24.003,23.975,20.0]
["bitfinex","SOLUSD",1674247951719,10.0,24.003,23.98,23.21]
["bitfinex","SOLUSD",1674247951918,10.0,24.003,23.981,10.96]
["bitfinex","SOLUSD",1674247952131,10.0,24.003,23.98,23.21]
["bitfinex","SOLUSD",1674247952347,10.0,24.003,23.976,46.59820617]
["bitfinex","SOLUSD",1674247952556,10.0,24.003,23.977,20.0]
["bitfinex","SOLUSD",1674247952762,31.25,24.002,23.977,20.0]
["bitfinex","SOLUSD",1674247952977,10.0,23.997,23.978,10.0]
["bitfinex","SOLUSD",1674247953823,10.0,23.997,23.977,20.0]
["bitfinex","SOLUSD",1674247954055,10.0,23.997,23.978,10.0]
["bitfinex","SOLUSD",1674247954661,41.25,24.003,23.978,10.0]
["bitfinex","SOLUSD",1674247954864,33.75576951,24.003,23.979,17.96]
["bitfinex","SOLUSD",1674247955093,10.0,24.003,23.979,17.96]
["bitfinex","SOLUSD",1674247955499,10.0,24.004,23.981,10.0]
["bitfinex","SOLUSD",1674247955728,10.0,24.004,23.982,37.96]
["bitfinex","SOLUSD",1674247955921,10.0,24.004,23.983,10.0]
["bitfinex","SOLUSD",1674247956133,10.0,24.007,23.984,37.96]
["bitfinex","SOLUSD",1674247956359,10.0,24.009,23.99,23.28]
["bitfinex","SOLUSD",1674247956564,145.1752,24.019,23.991,17.96]
["bitfinex","SOLUSD",1674247956765,20.0,24.009,23.991,17.96]
["bitfinex","SOLUSD",1674247956978,10.0,24.008,23.991,17.96]
["bitfinex","SOLUSD",1674247957303,10.0,24.008,23.99,23.28]
["bitfinex","SOLUSD",1674247957502,10.0,24.008,23.986,10.0]
["bitfinex","SOLUSD",1674247957828,10.0,24.008,23.987,66.59820617]
["bitfinex","SOLUSD",1674247958043,17.96,24.007,23.988,10.0]
["bitfinex","SOLUSD",1674247958454,10.0,24.012,23.988,10.0]
["bitfinex","SOLUSD",1674247958666,20.0,24.009,23.99,22.02]
["bitfinex","SOLUSD",1674247958861,10.0,24.008,23.98,21.92]
["bitfinex","SOLUSD",1674247959194,51.25,24.007,23.98,21.92]
["bitfinex","SOLUSD",1674247959383,75.00576951,24.007,23.98,21.92]
["bitfinex","SOLUSD",1674247959595,10.0,24.006,23.98,21.92]
["bitfinex","SOLUSD",1674247959829,37.96,24.005,23.98,21.92]
["bitfinex","SOLUSD",1674247960051,10.0,24.004,23.98,21.92]
["bitfinex","SOLUSD",1674247960345,37.96,24.003,23.98,21.92]
["bitfinex","SOLUSD",1674247960539,20.96,24.003,23.98,21.92]
["bitfinex","SOLUSD",1674247960751,0.96,24.003,23.99,22.04]
["bitfinex","SOLUSD",1674247960972,10.96,24.004,23.99,22.04]
["bitfinex","SOLUSD",1674247961180,20.0,24.003,23.98,21.92]
["bitfinex","SOLUSD",1674247961394,10.96,24.002,23.98,21.92]
["bitfinex","SOLUSD",1674247961591,20.0,24.001,23.98,21.92]
["bitfinex","SOLUSD",1674247961933,10.96,24.0,23.98,21.92]
["bitfinex","SOLUSD",1674247962239,10.0,24.004,23.98,21.92]
["bitfinex","SOLUSD",1674247962453,149.2608,24.005,23.98,21.92]
["bitfinex","SOLUSD",1674247962454,118.0108,24.005,23.99,21.94]
["bitfinex","SOLUSD",1674247962677,31.23,24.019,23.99,21.94]
["bitfinex","SOLUSD",1674247962862,10.0,24.008,23.99,21.94]
["bitfinex","SOLUSD",1674247963184,10.0,24.012,23.99,21.94]
["bitfinex","SOLUSD",1674247963399,10.0,24.012,23.991,0.96]
["bitfinex","SOLUSD",1674247963607,10.0,24.012,23.99,21.94]
["bitfinex","SOLUSD",1674247964011,33.75576951,24.01,23.981,46.59820617]
["bitfinex","SOLUSD",1674247964222,31.24,24.009,23.98,35.02626516]
["bitfinex","SOLUSD",1674247964559,10.96,24.008,23.981,23.10626516]
["bitfinex","SOLUSD",1674247964771,31.25,24.007,23.99,22.04]
["bitfinex","SOLUSD",1674247964961,10.0,24.008,23.99,22.04]
["bitfinex","SOLUSD",1674247965382,113.7319,24.011,23.99,22.04]
["bitfinex","SOLUSD",1674247965383,46.53561598,24.011,23.99,22.04]
["bitfinex","SOLUSD",1674247965593,20.0,24.01,23.99,22.04]
["bitfinex","SOLUSD",1674247965915,10.0,24.009,23.99,22.04]
["bitfinex","SOLUSD",1674247966235,20.0,24.008,23.982,46.59820617]
["bitfinex","SOLUSD",1674247966451,31.25,24.007,23.983,13.10626516]
["bitfinex","SOLUSD",1674247966635,20.0,24.008,23.99,22.04]
["bitfinex","SOLUSD",1674247966846,10.0,24.012,23.991,10.0]
["bitfinex","SOLUSD",1674247967073,10.0,24.012,23.991,23.10626516]
["bitfinex","SOLUSD",1674247967074,20.0,24.011,23.991,23.10626516]
["bitfinex","SOLUSD",1674247967263,10.0,24.023,24.0,22.02]
["bitfinex","SOLUSD",1674247967477,10.0,24.023,24.001,0.96]
["bitfinex","SOLUSD",1674247967685,10.0,24.023,24.001,13.10626516]
["bitfinex","SOLUSD",1674247968335,10.0,24.023,23.999,24.3399019]
["bitfinex","SOLUSD",1674247968555,10.0,24.025,24.01,22.08]
["bitfinex","SOLUSD",1674247968763,10.0,24.027,24.01,22.08]
["bitfinex","SOLUSD",1674247968951,31.21,24.036,24.01,22.08]
["bitfinex","SOLUSD",1674247969374,10.0,24.035,24.01,22.08]
["bitfinex","SOLUSD",1674247969689,54.96576951,24.034,24.002,10.0]
["bitfinex","SOLUSD",1674247969907,10.0,24.033,24.005,10.0]
["bitfinex","SOLUSD",1674247970116,31.21,24.032,24.006,20.0]
["bitfinex","SOLUSD",1674247970443,10.0,24.033,24.01,21.94]
["bitfinex","SOLUSD",1674247970856,10.0,24.031,24.01,21.94]
["bitfinex","SOLUSD",1674247971387,10.0,24.029,24.01,21.94]
["bitfinex","SOLUSD",1674247971580,17.0,24.028,24.01,21.94]
["bitfinex","SOLUSD",1674247971919,10.0,24.027,24.01,21.94]
["bitfinex","SOLUSD",1674247972125,17.0,24.026,24.01,21.94]
["bitfinex","SOLUSD",1674247972650,10.0,24.029,24.01,21.94]
["bitfinex","SOLUSD",1674247973071,20.0,24.03,24.011,12.27625547]
["bitfinex","SOLUSD",1674247973258,20.0,24.03,24.02,21.96]
["bitfinex","SOLUSD",1674247973466,10.0,24.036,24.02,21.96]
["bitfinex","SOLUSD",1674247973467,20.0,24.032,24.02,21.96]
["bitfinex","SOLUSD",1674247973694,20.0,24.034,24.011,12.27625547]
["bitfinex","SOLUSD",1674247973908,20.0,24.034,24.012,17.96]
["bitfinex","SOLUSD",1674247974313,119.5866,24.05,24.02,110.4]
["bitfinex","SOLUSD",1674247974523,10.0,24.033,24.03,22.08]
["bitfinex","SOLUSD",1674247974858,119.5866,24.05,24.021,110.96151802]
["bitfinex","SOLUSD",1674247975064,109.6166,24.057,24.03,22.04]
["bitfinex","SOLUSD",1674247975586,54.93576951,24.056,24.021,60.45526255]
["bitfinex","SOLUSD",1674247975801,54.93576951,24.056,24.028,55.80721765]
["bitfinex","SOLUSD",1674247976019,23.75576951,24.055,24.028,55.80721765]
["bitfinex","SOLUSD",1674247976330,10.0,24.049,24.031,10.0]
["bitfinex","SOLUSD",1674247976739,10.0,24.049,24.032,0.96]
["bitfinex","SOLUSD",1674247976948,10.0,24.049,24.04,22.02]
["bitfinex","SOLUSD",1674247977584,10.0,24.049,24.03,22.04]
["bitfinex","SOLUSD",1674247977998,10.0,24.049,24.024,55.80721765]
["bitfinex","SOLUSD",1674247978303,31.19,24.054,24.022,10.0]
["bitfinex","SOLUSD",1674247978304,31.19,24.048,24.022,10.0]
["bitfinex","SOLUSD",1674247978523,31.19,24.054,24.023,2.61799]
["bitfinex","SOLUSD",1674247978724,22.0,24.05,24.032,10.0]
["bitfinex","SOLUSD",1674247978932,69.15,24.049,24.023,2.61799]
["bitfinex","SOLUSD",1674247979145,114.37017219,24.049,24.023,2.61799]
["bitfinex","SOLUSD",1674247979351,22.08,24.04,24.0,32.19]
["bitfinex","SOLUSD",1674247979669,69.16,24.039,24.026,10.0]
["bitfinex","SOLUSD",1674247979884,118.02017219,24.039,24.0,10.0]
["bitfinex","SOLUSD",1674247980103,22.08,24.03,24.0,10.0]
["bitfinex","SOLUSD",1674247980326,69.18,24.029,24.0,10.0]
["bitfinex","SOLUSD",1674247980948,52.15350552,24.028,24.0,10.0]
["bitfinex","SOLUSD",1674247981162,22.08,24.02,24.0,10.0]
["bitfinex","SOLUSD",1674247981380,51.23,24.019,24.0,10.0]
["bitfinex","SOLUSD",1674247981595,17.96,24.018,24.0,10.0]
["bitfinex","SOLUSD",1674247981805,51.23,24.017,24.0,10.0]
["bitfinex","SOLUSD",1674247982016,22.08,24.01,23.97,22.04]
["bitfinex","SOLUSD",1674247982201,68.24,24.009,23.97,22.04]
["bitfinex","SOLUSD",1674247982407,0.96,24.008,23.963,31.3]
["bitfinex","SOLUSD",1674247982634,22.08,24.0,23.963,31.3]
["bitfinex","SOLUSD",1674247982951,0.96,24.008,23.97,22.08]
["bitfinex","SOLUSD",1674247982952,69.22,23.999,23.97,22.08]
["bitfinex","SOLUSD",1674247983154,31.25,24.007,23.986,12.27625547]
["bitfinex","SOLUSD",1674247983363,37.96,24.006,23.97,22.08]
["bitfinex","SOLUSD",1674247983589,31.25,24.005,23.971,12.27625547]
["bitfinex","SOLUSD",1674247983799,37.96,24.004,23.971,12.27625547]
["bitfinex","SOLUSD",1674247984107,31.25,24.003,23.972,20.0]
["bitfinex","SOLUSD",1674247984317,37.96,24.002,23.972,20.0]
["bitfinex","SOLUSD",1674247984533,33.8775,24.001,23.973,12.27625547]
["bitfinex","SOLUSD",1674247984733,40.5875,24.0,23.974,20.0]
["bitfinex","SOLUSD",1674247985058,40.5875,24.0,23.975,12.27625547]
["bitfinex","SOLUSD",1674247985269,31.26,23.999,23.976,20.0]
["bitfinex","SOLUSD",1674247985454,17.96,23.998,23.976,20.0]
["bitfinex","SOLUSD",1674247985667,37.0,24.0,23.977,12.27625547]
["bitfinex","SOLUSD",1674247986093,20.0,24.0,23.978,0.96]
["bitfinex","SOLUSD",1674247986292,10.0,23.999,23.978,0.96]
["bitfinex","SOLUSD",1674247986522,10.0,23.998,23.979,12.27625547]
["bitfinex","SOLUSD",1674247986943,10.0,23.998,23.98,0.96]
["bitfinex","SOLUSD",1674247987150,10.0,23.998,23.98,37.96]
["bitfinex","SOLUSD",1674247987360,10.0,23.998,23.981,12.27625547]
["bitfinex","SOLUSD",1674247987791,10.0,23.998,23.982,20.0]
["bitfinex","SOLUSD",1674247987999,10.0,23.998,23.983,17.96]
["bitfinex","SOLUSD",1674247988192,10.0,23.998,23.99,21.96]
["bitfinex","SOLUSD",1674247988401,10.0,23.998,23.991,0.96]
["bitfinex","SOLUSD",1674247988607,5.88543057,24.018,23.991,30.231467]
["bitfinex","SOLUSD",1674247988848,31.23,24.023,23.992,12.271467]
["bitfinex","SOLUSD",1674247989060,31.22,24.026,24.0,21.92]
["bitfinex","SOLUSD",1674247989256,31.22,24.026,23.993,17.96]
["bitfinex","SOLUSD",1674247989572,10.0,24.002,23.994,32.271467]
["bitfinex","SOLUSD",1674247989781,31.22,24.026,23.995,17.96]
["bitfinex","SOLUSD",1674247989997,149.3011,24.027,23.995,30.231467]
["bitfinex","SOLUSD",1674247990207,149.3011,24.027,23.996,32.271467]
["bitfinex","SOLUSD",1674247990398,10.0,24.016,23.997,17.96]
["bitfinex","SOLUSD",1674247990610,10.0,24.016,24.0,22.02]
["bitfinex","SOLUSD",1674247990846,10.0,24.016,24.01,22.04]
["bitfinex","SOLUSD",1674247991242,10.0,24.015,24.01,22.04]
["bitfinex","SOLUSD",1674247991463,10.0,24.015,24.001,91.26868465]
["bitfinex","SOLUSD",1674247991681,10.0,24.015,24.002,37.96]
["bitfinex","SOLUSD",1674247991976,10.0,24.015,24.003,12.271467]
["bitfinex","SOLUSD",1674247992187,10.0,24.015,24.01,22.08]
["bitfinex","SOLUSD",1674247992405,10.0,24.023,24.01,22.08]
["bitfinex","SOLUSD",1674247992618,10.0,24.023,24.011,50.231467]
["bitfinex","SOLUSD",1674247992838,10.0,24.038,24.011,89.20904116]
["bitfinex","SOLUSD",1674247993156,10.0,24.033,24.02,22.08]
["bitfinex","SOLUSD",1674247993363,10.0,24.033,24.021,17.96]
["bitfinex","SOLUSD",1674247993767,10.0,24.034,24.021,17.96]
["bitfinex","SOLUSD",1674247994181,10.0,24.038,24.022,20.0]
["bitfinex","SOLUSD",1674247994396,10.0,24.038,24.03,22.08]
["bitfinex","SOLUSD",1674247994616,10.0,24.038,24.023,12.271467]
["bitfinex","SOLUSD",1674247994942,10.0,24.038,24.024,50.231467]
["bitfinex","SOLUSD",1674247995133,10.0,24.038,24.024,32.271467]
["bitfinex","SOLUSD",1674247995344,10.0,24.045,24.025,17.96]
["bitfinex","SOLUSD",1674247995655,10.0,24.045,24.026,20.0]
["bitfinex","SOLUSD",1674247995875,10.0,24.045,24.03,22.08]
["bitfinex","SOLUSD",1674247996092,10.0,24.045,24.031,17.96]
["bitfinex","SOLUSD",1674247996408,10.0,24.045,24.03,22.08]
["bitfinex","SOLUSD",1674247996624,10.0,24.045,24.031,69.18]
["bitfinex","SOLUSD",1674247996823,10.0,24.045,24.031,93.722934]
["bitfinex","SOLUSD",1674247997029,10.0,24.045,24.04,22.04]
["bitfinex","SOLUSD",1674247997256,10.0,24.049,24.041,17.96]
["bitfinex","SOLUSD",1674247997866,10.0,24.06,24.041,17.96]
["bitfinex","SOLUSD",1674247998193,10.0,24.06,24.042,20.0]
["bitfinex","SOLUSD",1674247998402,10.0,24.06,24.043,0.96]
["bitfinex","SOLUSD",1674247998603,10.0,24.06,24.04,22.04]
["bitfinex","SOLUSD",1674247998813,10.0,24.06,24.03,22.08]
["bitfinex","SOLUSD",1674247999028,10.0,24.06,24.036,12.271467]
["bitfinex","SOLUSD",1674247999234,37.0,24.059,24.037,20.96]
["bitfinex","SOLUSD",1674247999434,20.0,24.059,24.03,22.08]
["bitfinex","SOLUSD",1674247999647,48.18,24.058,24.03,22.08]
["bitfinex","SOLUSD",1674247999872,20.0,24.057,24.031,10.0]
["bitfinex","SOLUSD",1674248000085,17.0,24.056,24.031,10.0]
["bitfinex","SOLUSD",1674248000283,31.17,24.068,24.04,22.04]
["bitfinex","SOLUSD",1674248000496,28.81,24.068,24.04,22.04]
["bitfinex","SOLUSD",1674248000701,38.81,24.068,24.042,10.0]
["bitfinex","SOLUSD",1674248000912,10.0,24.068,24.042,10.0]
["bitfinex","SOLUSD",1674248001446,31.17,24.067,24.043,20.0]
["bitfinex","SOLUSD",1674248001658,20.0,24.066,24.044,0.96]
["bitfinex","SOLUSD",1674248001854,20.0,24.066,24.04,22.04]
["bitfinex","SOLUSD",1674248001855,20.0,24.066,24.04,34.311467]
["bitfinex","SOLUSD",1674248002067,31.17,24.065,24.041,0.96]
["bitfinex","SOLUSD",1674248002292,31.17,24.065,24.04,22.04]
["bitfinex","SOLUSD",1674248002293,20.0,24.064,24.04,22.04]
["bitfinex","SOLUSD",1674248002505,31.17,24.063,24.034,46.86087429]
["bitfinex","SOLUSD",1674248002738,31.17,24.063,24.03,22.08]
["bitfinex","SOLUSD",1674248002739,10.0,24.058,24.03,22.08]
["bitfinex","SOLUSD",1674248002919,31.18,24.057,24.04,22.08]
["bitfinex","SOLUSD",1674248003127,10.0,24.058,24.031,46.86087429]
["bitfinex","SOLUSD",1674248003567,31.18,24.057,24.031,46.86087429]
["bitfinex","SOLUSD",1674248003889,10.0,24.058,24.031,46.86087429]
["bitfinex","SOLUSD",1674248004079,10.0,24.058,24.04,22.02]
["bitfinex","SOLUSD",1674248004505,31.18,24.057,24.032,10.0]
["bitfinex","SOLUSD",1674248004721,20.0,24.056,24.032,10.0]
["bitfinex","SOLUSD",1674248004929,31.18,24.055,24.027,10.0]
["bitfinex","SOLUSD",1674248005123,20.0,24.054,24.027,10.0]
["bitfinex","SOLUSD",1674248005338,33.8175,24.053,24.027,10.0]
["bitfinex","SOLUSD",1674248005563,21.98,24.05,24.027,10.0]
["bitfinex","SOLUSD",1674248005758,71.76826,24.049,24.027,10.0]
["bitfinex","SOLUSD",1674248005964,2.61826,24.048,24.027,10.0]
["bitfinex","SOLUSD",1674248006175,32.15,24.047,24.027,10.0]
["bitfinex","SOLUSD",1674248006386,21.94,24.04,24.027,10.0]
["bitfinex","SOLUSD",1674248006601,71.78826,24.039,24.026,10.0]
["bitfinex","SOLUSD",1674248006907,71.78826,24.039,24.022,10.0]
["bitfinex","SOLUSD",1674248006908,2.61826,24.038,24.022,10.0]
["bitfinex","SOLUSD",1674248007139,32.17,24.037,24.01,21.92]
["bitfinex","SOLUSD",1674248007449,17.0,24.036,24.016,12.271467]
["bitfinex","SOLUSD",1674248007640,17.0,24.036,24.01,21.92]
["bitfinex","SOLUSD",1674248007641,0.96,24.035,24.01,21.92]
["bitfinex","SOLUSD",1674248007856,0.96,24.035,24.012,12.271467]
["bitfinex","SOLUSD",1674248008065,0.96,24.036,24.012,12.271467]
["bitfinex","SOLUSD",1674248008501,27.0,24.038,24.013,0.96]
["bitfinex","SOLUSD",1674248008711,31.21,24.037,24.013,0.96]
["bitfinex","SOLUSD",1674248009024,17.0,24.036,24.017,10.0]
["bitfinex","SOLUSD",1674248009445,17.0,24.037,24.018,12.271467]
["bitfinex","SOLUSD",1674248009758,10.0,24.036,24.02,21.96]
["bitfinex","SOLUSD",1674248010164,10.0,24.036,24.021,12.271467]
["bitfinex","SOLUSD",1674248010369,10.0,24.046,24.021,12.271467]
["bitfinex","SOLUSD",1674248010585,20.0,24.045,24.021,12.271467]
["bitfinex","SOLUSD",1674248010789,20.0,24.045,24.017,56.86087429]
["bitfinex","SOLUSD",1674248011026,20.0,24.045,24.018,12.271467]
["bitfinex","SOLUSD",1674248011231,10.0,24.045,24.02,22.08]
["bitfinex","SOLUSD",1674248011429,10.0,24.045,24.021,20.96]
["bitfinex","SOLUSD",1674248011636,10.0,24.045,24.022,17.0]
["bitfinex","SOLUSD",1674248011862,10.0,24.049,24.03,22.08]
["bitfinex","SOLUSD",1674248012177,10.0,24.059,24.03,22.08]
["bitfinex","SOLUSD",1674248012365,10.0,24.059,24.031,12.271467]
["bitfinex","SOLUSD",1674248012582,10.0,24.059,24.032,17.96]
["bitfinex","SOLUSD",1674248012802,10.0,24.059,24.024,31.22]
["bitfinex","SOLUSD",1674248013015,31.18,24.058,24.031,10.0]
["bitfinex","SOLUSD",1674248013225,2.61826,24.057,24.031,10.0]
["bitfinex","SOLUSD",1674248013753,2.61826,24.057,24.032,20.0]
["bitfinex","SOLUSD",1674248013962,10.0,24.056,24.04,22.08]
["bitfinex","SOLUSD",1674248014284,10.0,24.056,24.041,12.271467]
["bitfinex","SOLUSD",1674248014505,10.0,24.056,24.042,17.96]
["bitfinex","SOLUSD",1674248014906,10.0,24.061,24.043,12.271467]
["bitfinex","SOLUSD",1674248015116,20.0,24.06,24.044,17.96]
["bitfinex","SOLUSD",1674248015327,20.0,24.06,24.041,10.0]
["bitfinex","SOLUSD",1674248015754,10.0,24.066,24.041,10.0]
["bitfinex","SOLUSD",1674248015755,10.0,24.059,24.041,10.0]
["bitfinex","SOLUSD",1674248016190,10.0,24.066,24.05,21.94]
["bitfinex","SOLUSD",1674248016378,10.0,24.074,24.051,20.0]
["bitfinex","SOLUSD",1674248016590,10.0,24.074,24.051,32.271467]
["bitfinex","SOLUSD",1674248016804,2.61826,24.072,24.052,12.271467]
["bitfinex","SOLUSD",1674248017028,31.15,24.084,24.06,22.08]
["bitfinex","SOLUSD",1674248017237,16.632821,24.076,24.06,22.08]
["bitfinex","SOLUSD",1674248017449,16.632821,24.076,24.056,12.271467]
["bitfinex","SOLUSD",1674248017639,16.632821,24.076,24.057,20.0]
["bitfinex","SOLUSD",1674248017850,16.632821,24.076,24.051,10.0]
["bitfinex","SOLUSD",1674248018169,10.0,24.075,24.054,10.0]
["bitfinex","SOLUSD",1674248018390,10.0,24.075,24.06,21.92]
["bitfinex","SOLUSD",1674248018604,10.0,24.075,24.061,17.96]
["bitfinex","SOLUSD",1674248018801,16.632821,24.076,24.061,42.502934]
["bitfinex","SOLUSD",1674248019017,16.632821,24.076,24.061,30.231467]
["bitfinex","SOLUSD",1674248019537,16.632821,24.076,24.062,22.271467]
["bitfinex","SOLUSD",1674248019753,16.632821,24.076,24.06,21.92]
["bitfinex","SOLUSD",1674248019964,16.632821,24.076,24.061,0.96]
["bitfinex","SOLUSD",1674248020385,16.632821,24.076,24.057,10.0]
["bitfinex","SOLUSD",1674248020600,16.632821,24.076,24.058,12.271467]
["bitfinex","SOLUSD",1674248020794,16.632821,24.076,24.062,50.93420762]
["bitfinex","SOLUSD",1674248021004,16.632821,24.076,24.063,20.0]
["bitfinex","SOLUSD",1674248021210,16.632821,24.076,24.064,10.0]
["bitfinex","SOLUSD",1674248021447,16.632821,24.076,24.064,22.271467]
["bitfinex","SOLUSD",1674248021651,16.632821,24.076,24.06,22.08]
["bitfinex","SOLUSD",1674248021862,16.632821,24.076,24.05,22.08]
["bitfinex","SOLUSD",1674248022177,16.632821,24.076,24.044,31.2]
["bitfinex","SOLUSD",1674248022178,16.632821,24.076,24.06,21.96]
["bitfinex","SOLUSD",1674248022371,16.632821,24.076,24.055,50.93420762]
["bitfinex","SOLUSD",1674248022584,69.12,24.075,24.055,50.93420762]
["bitfinex","SOLUSD",1674248022798,16.632821,24.076,24.06,22.02]
["bitfinex","SOLUSD",1674248023127,16.632821,24.076,24.061,22.271467]
["bitfinex","SOLUSD",1674248023550,16.632821,24.076,24.062,12.271467]
["bitfinex","SOLUSD",1674248023872,16.632821,24.076,24.07,21.96]
["bitfinex","SOLUSD",1674248024185,16.632821,24.076,24.062,12.2399901]
["bitfinex","SOLUSD",1674248024391,16.632821,24.076,24.06,10.0]
["bitfinex","SOLUSD",1674248024605,16.632821,24.076,24.062,12.2399901]
["bitfinex","SOLUSD",1674248024804,16.632821,24.076,24.05,22.02]
["bitfinex","SOLUSD",1674248025128,31.14,24.089,24.05,22.02]
["bitfinex","SOLUSD",1674248025129,0.96,24.075,24.051,12.2399901]
["bitfinex","SOLUSD",1674248025325,31.16,24.074,24.052,10.0]
["bitfinex","SOLUSD",1674248025651,37.96,24.073,24.052,10.0]
["bitfinex","SOLUSD",1674248025850,37.96,24.073,24.052,22.2399901]
["bitfinex","SOLUSD",1674248026053,10.0,24.072,24.052,22.2399901]
["bitfinex","SOLUSD",1674248026265,37.96,24.071,24.052,22.2399901]
["bitfinex","SOLUSD",1674248026496,20.0,24.071,24.052,22.2399901]
["bitfinex","SOLUSD",1674248026685,113.1686,24.083,24.053,17.96]
["bitfinex","SOLUSD",1674248026893,20.0,24.082,24.053,30.1999901]
["bitfinex","SOLUSD",1674248027111,10.0,24.081,24.055,10.0]
["bitfinex","SOLUSD",1674248027335,10.0,24.081,24.056,17.96]
["bitfinex","SOLUSD",1674248027737,10.0,24.081,24.057,10.0]
["bitfinex","SOLUSD",1674248027944,31.15,24.08,24.052,10.0]
["bitfinex","SOLUSD",1674248028166,10.0,24.078,24.053,12.2399901]
["bitfinex","SOLUSD",1674248028379,49.12,24.077,24.053,12.2399901]
["bitfinex","SOLUSD",1674248028679,20.0,24.076,24.054,10.0]
["bitfinex","SOLUSD",1674248028905,17.96,24.075,24.054,10.0]
["bitfinex","SOLUSD",1674248029111,17.96,24.075,24.056,10.0]
["bitfinex","SOLUSD",1674248029433,10.0,24.084,24.057,30.1999901]
["bitfinex","SOLUSD",1674248029620,125.7263,24.081,24.054,55.96820762]
["bitfinex","SOLUSD",1674248029831,10.0,24.079,24.054,55.96820762]
["bitfinex","SOLUSD",1674248030043,10.0,24.079,24.055,20.0]
["bitfinex","SOLUSD",1674248030248,31.15,24.078,24.054,10.0]
["bitfinex","SOLUSD",1674248030706,115.7263,24.081,24.054,22.2399901]
["bitfinex","SOLUSD",1674248030880,115.7263,24.081,24.055,43.4199901]
["bitfinex","SOLUSD",1674248031096,10.0,24.08,24.056,10.0]
["bitfinex","SOLUSD",1674248031306,10.0,24.08,24.056,22.2399901]
["bitfinex","SOLUSD",1674248031538,10.0,24.08,24.057,30.1999901]
["bitfinex","SOLUSD",1674248031724,140.0882,24.089,24.06,22.02]
["bitfinex","SOLUSD",1674248031941,125.7263,24.088,24.061,37.96]
["bitfinex","SOLUSD",1674248032145,125.7263,24.088,24.062,10.0]
["bitfinex","SOLUSD",1674248032362,125.7263,24.088,24.063,37.96]
["bitfinex","SOLUSD",1674248032571,125.7263,24.088,24.063,50.1999901]
["bitfinex","SOLUSD",1674248032797,108.9482,24.089,24.063,50.1999901]
["bitfinex","SOLUSD",1674248033005,108.9482,24.089,24.064,12.2399901]
["bitfinex","SOLUSD",1674248033327,108.9482,24.089,24.065,47.0]
["bitfinex","SOLUSD",1674248033537,108.9482,24.089,24.066,0.96]
["bitfinex","SOLUSD",1674248033856,108.9482,24.089,24.067,12.2399901]
["bitfinex","SOLUSD",1674248034156,10.0,24.094,24.071,10.0]
["bitfinex","SOLUSD",1674248034371,109.8515,24.1,24.072,49.12]
["bitfinex","SOLUSD",1674248034583,109.8515,24.1,24.08,21.92]
["bitfinex","SOLUSD",1674248034584,10.0,24.099,24.08,21.92]
["bitfinex","SOLUSD",1674248034983,10.0,24.099,24.081,23.1999901]
["bitfinex","SOLUSD",1674248035315,10.0,24.099,24.082,12.2399901]
["bitfinex","SOLUSD",1674248035522,10.0,24.099,24.08,21.92]
["bitfinex","SOLUSD",1674248035840,10.0,24.099,24.079,12.2399901]
["bitfinex","SOLUSD",1674248036578,17.0,24.098,24.073,10.0]
["bitfinex","SOLUSD",1674248036769,10.0,24.097,24.074,20.0]
["bitfinex","SOLUSD",1674248036975,17.0,24.096,24.074,20.0]
["bitfinex","SOLUSD",1674248037191,10.0,24.097,24.075,12.2399901]
["bitfinex","SOLUSD",1674248037399,10.0,24.097,24.076,10.0]
["bitfinex","SOLUSD",1674248037627,10.0,24.097,24.075,12.2399901]
["bitfinex","SOLUSD",1674248037829,10.0,24.097,24.077,12.2399901]
["bitfinex","SOLUSD",1674248038041,10.0,24.097,24.078,17.96]
["bitfinex","SOLUSD",1674248038463,10.0,24.097,24.079,12.2399901]
["bitfinex","SOLUSD",1674248039081,10.0,24.101,24.08,39.88]
["bitfinex","SOLUSD",1674248039294,10.0,24.107,24.081,20.0]
["bitfinex","SOLUSD",1674248039500,10.0,24.107,24.082,17.96]
["bitfinex","SOLUSD",1674248039725,10.0,24.107,24.083,20.0]
["bitfinex","SOLUSD",1674248039941,10.0,24.107,24.084,17.96]
["bitfinex","SOLUSD",1674248040263,10.0,24.107,24.083,12.2399901]
["bitfinex","SOLUSD",1674248040579,31.12,24.106,24.084,12.2399901]
["bitfinex","SOLUSD",1674248040891,31.12,24.106,24.07,23.37]
["bitfinex","SOLUSD",1674248041103,10.0,24.105,24.075,12.2399901]
["bitfinex","SOLUSD",1674248041290,31.12,24.104,24.072,10.0]
["bitfinex","SOLUSD",1674248041501,27.96,24.103,24.074,10.0]
["bitfinex","SOLUSD",1674248041727,51.12,24.102,24.073,12.2399901]
["bitfinex","SOLUSD",1674248041939,10.0,24.1,24.075,10.0]
["bitfinex","SOLUSD",1674248042129,48.13,24.099,24.075,10.0]
["bitfinex","SOLUSD",1674248042348,0.96,24.098,24.075,10.0]
["bitfinex","SOLUSD",1674248042550,31.13,24.097,24.075,10.0]
["bitfinex","SOLUSD",1674248042777,17.96,24.096,24.075,10.0]
["bitfinex","SOLUSD",1674248042987,17.0,24.099,24.075,22.2399901]
["bitfinex","SOLUSD",1674248043306,31.13,24.099,24.075,22.2399901]
["bitfinex","SOLUSD",1674248043504,17.0,24.098,24.075,22.2399901]
["bitfinex","SOLUSD",1674248043711,31.13,24.097,24.075,22.2399901]
["bitfinex","SOLUSD",1674248043920,17.0,24.096,24.075,10.0]
["bitfinex","SOLUSD",1674248044136,17.0,24.098,24.076,0.96]
["bitfinex","SOLUSD",1674248044348,111.3718,24.102,24.076,0.96]
["bitfinex","SOLUSD",1674248044547,31.11,24.11,24.077,43.3999901]
["bitfinex","SOLUSD",1674248044756,41.11,24.111,24.078,20.96]
["bitfinex","SOLUSD",1674248044982,41.11,24.111,24.079,10.0]
["bitfinex","SOLUSD",1674248045199,10.0,24.111,24.08,20.96]
["bitfinex","SOLUSD",1674248045399,31.11,24.11,24.081,31.15]
["bitfinex","SOLUSD",1674248045599,16.607575,24.113,24.1,23.48]
["bitfinex","SOLUSD",1674248045808,16.607575,24.113,24.101,37.96]
["bitfinex","SOLUSD",1674248046013,94.8103259,24.12,24.102,10.0]
["bitfinex","SOLUSD",1674248046228,94.8103259,24.12,24.11,23.29]
["bitfinex","SOLUSD",1674248046438,94.8103259,24.12,24.103,67.81079198]
["bitfinex","SOLUSD",1674248046669,94.8103259,24.12,24.104,20.96]
["bitfinex","SOLUSD",1674248046990,94.8103259,24.12,24.111,50.82469407]
["bitfinex","SOLUSD",1674248047607,94.8103259,24.12,24.102,10.0]
["bitfinex","SOLUSD",1674248047827,94.8103259,24.12,24.099,50.82469407]
["bitfinex","SOLUSD",1674248048136,94.8103259,24.12,24.1,10.0]
["bitfinex","SOLUSD",1674248048768,94.8103259,24.12,24.101,12.2399901]
["bitfinex","SOLUSD",1674248049091,10.0,24.119,24.1,10.0]
["bitfinex","SOLUSD",1674248049278,41.1,24.119,24.1,10.0]
["bitfinex","SOLUSD",1674248049489,94.8103259,24.12,24.1,10.0]
["bitfinex","SOLUSD",1674248049700,94.8103259,24.12,24.1,22.2399901]
["bitfinex","SOLUSD",1674248049916,94.8103259,24.12,24.102,10.0]
["bitfinex","SOLUSD",1674248050127,94.8103259,24.12,24.103,37.0]
["bitfinex","SOLUSD",1674248050343,94.8103259,24.12,24.103,49.2399901]
["bitfinex","SOLUSD",1674248050555,94.8103259,24.12,24.11,23.48]
["bitfinex","SOLUSD",1674248050963,94.8103259,24.12,24.111,10.0]
["bitfinex","SOLUSD",1674248051173,94.8103259,24.12,24.111,27.96]
["bitfinex","SOLUSD",1674248051508,94.8103259,24.12,24.112,0.96]
["bitfinex","SOLUSD",1674248051691,94.8103259,24.12,24.112,50.1999901]
["bitfinex","SOLUSD",1674248051901,94.8103259,24.12,24.113,24.4799802]
["bitfinex","SOLUSD",1674248052111,2.0,24.132,24.115,7.86831268]
["bitfinex","SOLUSD",1674248052319,2.0,24.132,24.12,23.48]
["bitfinex","SOLUSD",1674248052539,2.0,24.132,24.121,37.96]
["bitfinex","SOLUSD",1674248052757,2.0,24.132,24.121,101.02468417]
["bitfinex","SOLUSD",1674248052959,2.0,24.132,24.122,22.2399901]
["bitfinex","SOLUSD",1674248053181,2.0,24.132,24.123,37.96]
["bitfinex","SOLUSD",1674248053380,2.0,24.132,24.123,101.02468417]
["bitfinex","SOLUSD",1674248053796,8.085284,24.141,24.124,10.0]
["bitfinex","SOLUSD",1674248054009,8.085284,24.141,24.125,37.96]
["bitfinex","SOLUSD",1674248054217,5.770284,24.141,24.127,5.27397262]
["bitfinex","SOLUSD",1674248054435,0.000284,24.141,24.128,49.05]
["bitfinex","SOLUSD",1674248054647,115.781484,24.167,24.13,10.0]
["bitfinex","SOLUSD",1674248054873,10.0,24.165,24.131,20.0]
["bitfinex","SOLUSD",1674248055061,31.04,24.164,24.129,12.2399901]
["bitfinex","SOLUSD",1674248055276,2.61826,24.163,24.126,50.1423674]
["bitfinex","SOLUSD",1674248055493,31.05,24.162,24.128,12.2399901]
["bitfinex","SOLUSD",1674248055897,10.0,24.161,24.127,10.0]
["bitfinex","SOLUSD",1674248056113,48.05,24.16,24.127,12.2399901]
["bitfinex","SOLUSD",1674248056448,22.61826,24.159,24.128,12.2399901]
["bitfinex","SOLUSD",1674248056755,10.0,24.157,24.112,31.11]
["bitfinex","SOLUSD",1674248056955,53.66826,24.156,24.11,23.48]
["bitfinex","SOLUSD",1674248057163,19.61826,24.155,24.11,23.48]
["bitfinex","SOLUSD",1674248057369,23.48,24.15,24.104,50.9728632]
["bitfinex","SOLUSD",1674248057580,190.06586,24.149,24.109,12.96892769]
["bitfinex","SOLUSD",1674248057802,10.0,24.147,24.1,33.44]
["bitfinex","SOLUSD",1674248058009,71.64826,24.146,24.1,33.44]
["bitfinex","SOLUSD",1674248058314,23.48,24.14,24.101,12.96892769]
["bitfinex","SOLUSD",1674248058531,23.48,24.14,24.09,23.27]
["bitfinex","SOLUSD",1674248058532,51.65826,24.139,24.09,23.27]
["bitfinex","SOLUSD",1674248058740,10.0,24.137,24.091,10.0]
["bitfinex","SOLUSD",1674248058971,71.65826,24.136,24.09,23.27]
["bitfinex","SOLUSD",1674248059165,23.48,24.13,24.092,12.96892769]
["bitfinex","SOLUSD",1674248059411,153.09586,24.129,24.08,23.56]
["bitfinex","SOLUSD",1674248059589,40.57826,24.128,24.09,23.48]
["bitfinex","SOLUSD",1674248059804,10.0,24.126,24.091,10.0]
["bitfinex","SOLUSD",1674248059996,71.66826,24.125,24.081,44.11892769]
["bitfinex","SOLUSD",1674248060204,2.61826,24.124,24.081,12.96892769]
["bitfinex","SOLUSD",1674248060418,2.61826,24.124,24.08,23.56]
["bitfinex","SOLUSD",1674248060419,10.0,24.122,24.083,10.0]
["bitfinex","SOLUSD",1674248060637,23.3,24.12,24.083,10.0]
["bitfinex","SOLUSD",1674248060843,10.0,24.118,24.084,20.0]
["bitfinex","SOLUSD",1674248061057,71.67826,24.117,24.084,20.0]
["bitfinex","SOLUSD",1674248061262,2.61826,24.116,24.084,20.0]
["bitfinex","SOLUSD",1674248061488,32.07,24.115,24.085,12.80859267]
["bitfinex","SOLUSD",1674248061689,37.0,24.114,24.085,10.0]
["bitfinex","SOLUSD",1674248061893,34.68826,24.113,24.085,22.80859267]
["bitfinex","SOLUSD",1674248062105,37.0,24.112,24.085,22.80859267]
["bitfinex","SOLUSD",1674248062311,31.1,24.121,24.09,23.48]
["bitfinex","SOLUSD",1674248062533,31.09,24.125,24.09,23.48]
["bitfinex","SOLUSD",1674248062773,10.0,24.124,24.092,10.0]
["bitfinex","SOLUSD",1674248063080,51.1,24.123,24.092,10.0]
["bitfinex","SOLUSD",1674248063287,10.0,24.121,24.094,10.0]
["bitfinex","SOLUSD",1674248063502,31.1,24.12,24.095,20.0]
["bitfinex","SOLUSD",1674248063902,20.0,24.123,24.096,22.80859267]
["bitfinex","SOLUSD",1674248064119,20.0,24.123,24.097,17.96]
["bitfinex","SOLUSD",1674248064325,31.09,24.128,24.098,20.0]
["bitfinex","SOLUSD",1674248064546,31.08,24.136,24.099,17.96]
["bitfinex","SOLUSD",1674248064750,31.08,24.136,24.101,10.0]
["bitfinex","SOLUSD",1674248064958,31.08,24.136,24.102,20.0]
["bitfinex","SOLUSD",1674248065712,10.0,24.128,24.101,12.80859267]
["bitfinex","SOLUSD",1674248065920,2.61826,24.127,24.092,10.0]
["bitfinex","SOLUSD",1674248066131,31.09,24.126,24.092,10.0]
["bitfinex","SOLUSD",1674248066330,31.09,24.126,24.097,12.80859267]
["bitfinex","SOLUSD",1674248066543,2.61826,24.127,24.098,31.13]
["bitfinex","SOLUSD",1674248066753,54.83576951,24.136,24.099,10.0]
["bitfinex","SOLUSD",1674248066971,54.83576951,24.136,24.099,22.80859267]
["bitfinex","SOLUSD",1674248067175,31.08,24.136,24.1,50.76859267]
["bitfinex","SOLUSD",1674248067388,31.08,24.136,24.101,41.12]
["bitfinex","SOLUSD",1674248067710,10.0,24.137,24.103,10.0]
["bitfinex","SOLUSD",1674248067917,10.0,24.137,24.104,52.08]
["bitfinex","SOLUSD",1674248068116,33.69826,24.136,24.104,32.80859267]
["bitfinex","SOLUSD",1674248068328,2.61826,24.135,24.103,10.0]
["bitfinex","SOLUSD",1674248068652,10.0,24.133,24.099,10.0]
["bitfinex","SOLUSD",1674248068860,33.69826,24.132,24.099,10.0]
["bitfinex","SOLUSD",1674248069177,10.0,24.13,24.099,10.0]
["bitfinex","SOLUSD",1674248069377,71.66826,24.129,24.099,10.0]
["bitfinex","SOLUSD",1674248069585,2.61826,24.128,24.099,10.0]
["bitfinex","SOLUSD",1674248069799,42.05,24.127,24.099,10.0]
["bitfinex","SOLUSD",1674248069999,39.61826,24.126,24.094,10.0]
["bitfinex","SOLUSD",1674248070227,144.66466,24.125,24.095,20.0]
["bitfinex","SOLUSD",1674248070419,20.96,24.124,24.095,20.0]
["bitfinex","SOLUSD",1674248070647,17.0,24.123,24.096,12.80859267]
["bitfinex","SOLUSD",1674248070852,33.57826,24.122,24.097,10.0]
["bitfinex","SOLUSD",1674248071045,48.1,24.121,24.094,10.0]
["bitfinex","SOLUSD",1674248071261,33.57826,24.12,24.09,10.0]
["bitfinex","SOLUSD",1674248071484,50.71826,24.119,24.09,10.0]
["bitfinex","SOLUSD",1674248071699,2.61826,24.118,24.09,10.0]
["bitfinex","SOLUSD",1674248071889,0.96,24.117,24.091,25.61718534]
["bitfinex","SOLUSD",1674248072106,0.96,24.117,24.092,10.0]
["bitfinex","SOLUSD",1674248072315,0.96,24.118,24.092,10.0]
["bitfinex","SOLUSD",1674248072544,0.96,24.118,24.093,20.0]
["bitfinex","SOLUSD",1674248072744,0.96,24.118,24.094,10.0]
["bitfinex","SOLUSD",1674248072964,31.1,24.122,24.095,20.0]
["bitfinex","SOLUSD",1674248073162,143.93464655,24.125,24.1,23.29]
["bitfinex","SOLUSD",1674248073368,110.9564,24.125,24.101,51.12]
["bitfinex","SOLUSD",1674248073578,110.9564,24.125,24.101,63.92859267]
["bitfinex","SOLUSD",1674248073808,110.9564,24.125,24.102,22.80859267]
["bitfinex","SOLUSD",1674248074005,110.9564,24.125,24.103,20.0]
["bitfinex","SOLUSD",1674248074201,110.9564,24.125,24.103,32.80859267]
["bitfinex","SOLUSD",1674248074626,110.9564,24.125,24.104,10.0]
["bitfinex","SOLUSD",1674248074836,110.9564,24.125,24.105,20.0]
["bitfinex","SOLUSD",1674248075047,110.9564,24.125,24.106,10.0]
["bitfinex","SOLUSD",1674248075574,31.08,24.134,24.107,31.12]
["bitfinex","SOLUSD",1674248075784,108.4263,24.139,24.108,20.0]
["bitfinex","SOLUSD",1674248075996,108.4263,24.139,24.109,49.07]
["bitfinex","SOLUSD",1674248076213,108.4263,24.139,24.11,43.37]
["bitfinex","SOLUSD",1674248076410,10.0,24.147,24.111,49.07]
["bitfinex","SOLUSD",1674248076617,108.4263,24.145,24.12,23.28]
["bitfinex","SOLUSD",1674248076832,10.0,24.147,24.121,68.1]
["bitfinex","SOLUSD",1674248077042,10.0,24.147,24.122,17.96]
["bitfinex","SOLUSD",1674248077247,31.07,24.146,24.121,12.80859267]
["bitfinex","SOLUSD",1674248077474,57.44402951,24.146,24.113,10.0]
["bitfinex","SOLUSD",1674248077802,23.48,24.14,24.099,17.23147622]
["bitfinex","SOLUSD",1674248078108,51.65826,24.139,24.1,12.80859267]
["bitfinex","SOLUSD",1674248078305,22.61826,24.138,24.1,36.28859267]
["bitfinex","SOLUSD",1674248078522,17.96,24.137,24.107,10.0]
["bitfinex","SOLUSD",1674248078728,23.75576951,24.139,24.11,23.29]
["bitfinex","SOLUSD",1674248078939,111.6429,24.141,24.11,23.29]
["bitfinex","SOLUSD",1674248079158,111.6429,24.141,24.111,32.80859267]
["bitfinex","SOLUSD",1674248079578,10.0,24.14,24.113,10.0]
["bitfinex","SOLUSD",1674248080093,10.0,24.14,24.114,12.80859267]
["bitfinex","SOLUSD",1674248080518,111.6429,24.141,24.12,23.48]
["bitfinex","SOLUSD",1674248080839,41.06,24.153,24.121,43.76859267]
["bitfinex","SOLUSD",1674248081044,10.0,24.153,24.121,42.80859267]
["bitfinex","SOLUSD",1674248081247,10.0,24.147,24.122,22.80859267]
["bitfinex","SOLUSD",1674248081484,10.0,24.147,24.123,52.06]
["bitfinex","SOLUSD",1674248081682,10.0,24.153,24.124,10.0]
["bitfinex","SOLUSD",1674248081894,10.0,24.153,24.125,31.09]
["bitfinex","SOLUSD",1674248082084,10.0,24.153,24.126,17.96]
["bitfinex","SOLUSD",1674248082292,10.0,24.153,24.127,31.09]
["bitfinex","SOLUSD",1674248082511,10.0,24.153,24.128,0.96]
["bitfinex","SOLUSD",1674248082824,10.0,24.153,24.128,33.76859267]
["bitfinex","SOLUSD",1674248083033,10.0,24.153,24.129,12.80859267]
["bitfinex","SOLUSD",1674248083237,10.0,24.155,24.13,37.96]
["bitfinex","SOLUSD",1674248083459,10.0,24.155,24.13,61.44]
["bitfinex","SOLUSD",1674248083671,10.0,24.165,24.131,53.89859267]
["bitfinex","SOLUSD",1674248083884,10.0,24.165,24.131,43.89859267]
["bitfinex","SOLUSD",1674248083885,47.51153902,24.162,24.131,43.89859267]
["bitfinex","SOLUSD",1674248084090,20.0,24.156,24.127,10.0]
["bitfinex","SOLUSD",1674248084311,31.06,24.155,24.122,10.0]
["bitfinex","SOLUSD",1674248084498,10.0,24.153,24.123,20.0]
["bitfinex","SOLUSD",1674248084709,31.06,24.152,24.124,12.80859267]
["bitfinex","SOLUSD",1674248084939,17.0,24.151,24.124,12.80859267]
["bitfinex","SOLUSD",1674248085272,125.8989,24.152,24.124,12.80859267]
["bitfinex","SOLUSD",1674248085481,10.0,24.151,24.125,10.0]
["bitfinex","SOLUSD",1674248085881,10.0,24.151,24.126,25.61718534]
["bitfinex","SOLUSD",1674248086108,10.0,24.151,24.127,0.96]
["bitfinex","SOLUSD",1674248086322,10.0,24.157,24.13,23.29]
["bitfinex","SOLUSD",1674248086514,139.9389,24.164,24.131,49.05]
["bitfinex","SOLUSD",1674248086718,10.0,24.163,24.132,30.0]
["bitfinex","SOLUSD",1674248086948,10.0,24.163,24.133,32.04]
["bitfinex","SOLUSD",1674248087150,108.8989,24.164,24.133,0.96]
["bitfinex","SOLUSD",1674248087352,31.03,24.177,24.134,31.08]
["bitfinex","SOLUSD",1674248087687,31.03,24.177,24.136,6.34355137]
["bitfinex","SOLUSD",1674248087688,10.0,24.176,24.136,6.34355137]
["bitfinex","SOLUSD",1674248087887,10.0,24.176,24.137,52.04]
["bitfinex","SOLUSD",1674248088095,10.0,24.176,24.138,17.0]
["bitfinex","SOLUSD",1674248088297,10.0,24.176,24.15,23.48]
["bitfinex","SOLUSD",1674248088518,16.565356,24.178,24.16,23.44]
["bitfinex","SOLUSD",1674248088833,16.565356,24.178,24.161,51.05]
["bitfinex","SOLUSD",1674248089029,16.565356,24.178,24.162,0.96]
["bitfinex","SOLUSD",1674248089243,16.565356,24.178,24.162,13.76859267]
["bitfinex","SOLUSD",1674248089460,16.565356,24.178,24.17,23.29]
["bitfinex","SOLUSD",1674248089673,16.565356,24.178,24.171,37.96]
["bitfinex","SOLUSD",1674248089999,120.0,24.208,24.172,12.80859267]
["bitfinex","SOLUSD",1674248090194,120.0,24.213,24.18,23.28]
["bitfinex","SOLUSD",1674248090400,30.98,24.212,24.18,23.28]
["bitfinex","SOLUSD",1674248090613,30.98,24.212,24.181,82.4347892]
["bitfinex","SOLUSD",1674248090815,120.0,24.214,24.181,51.66619653]
["bitfinex","SOLUSD",1674248091030,118.56609541,24.207,24.181,46.84903407]
["bitfinex","SOLUSD",1674248091454,40.99,24.206,24.181,10.0]
["bitfinex","SOLUSD",1674248091659,10.0,24.206,24.182,20.0]
["bitfinex","SOLUSD",1674248091888,10.0,24.206,24.183,0.96]
["bitfinex","SOLUSD",1674248092101,10.0,24.206,24.19,23.48]
["bitfinex","SOLUSD",1674248092413,10.0,24.206,24.2,23.48]
["bitfinex","SOLUSD",1674248092779,10.0,24.205,24.2,117.52]
["bitfinex","SOLUSD",1674248092928,16.537925,24.212,24.201,31.0]
["bitfinex","SOLUSD",1674248093142,6.537925,24.212,24.202,20.0]
["bitfinex","SOLUSD",1674248093344,120.0,24.216,24.207,42.97812434]
["bitfinex","SOLUSD",1674248093562,120.0,24.216,24.21,23.48]
["bitfinex","SOLUSD",1674248093888,129.90990169,24.254,24.211,0.96]
["bitfinex","SOLUSD",1674248094077,26.93,24.253,24.212,30.98]
["bitfinex","SOLUSD",1674248094286,2.61826,24.252,24.22,23.48]
["bitfinex","SOLUSD",1674248095029,2.61826,24.252,24.221,13.76859267]
["bitfinex","SOLUSD",1674248095240,0.61826,24.252,24.221,65.73535433]
["bitfinex","SOLUSD",1674248095448,16.507457,24.254,24.221,0.96]
["bitfinex","SOLUSD",1674248095666,16.507457,24.254,24.22,23.48]
["bitfinex","SOLUSD",1674248096083,16.507457,24.254,24.21,23.37]
["bitfinex","SOLUSD",1674248096300,16.507457,24.254,24.221,52.5287068]
["bitfinex","SOLUSD",1674248096525,16.507457,24.254,24.221,63.80452565]
["bitfinex","SOLUSD",1674248096741,10.0,24.253,24.222,85.50016266]
["bitfinex","SOLUSD",1674248097058,10.0,24.253,24.222,93.77966524]
["bitfinex","SOLUSD",1674248097059,23.48,24.25,24.222,93.77966524]
["bitfinex","SOLUSD",1674248097243,30.93,24.249,24.222,56.68411263]
["bitfinex","SOLUSD",1674248097456,23.48,24.24,24.222,56.68411263]
["bitfinex","SOLUSD",1674248097677,23.48,24.23,24.211,10.0]
["bitfinex","SOLUSD",1674248097877,50.96,24.229,24.213,10.0]
["bitfinex","SOLUSD",1674248098091,50.96,24.229,24.204,10.0]
["bitfinex","SOLUSD",1674248098092,23.3,24.22,24.204,10.0]
["bitfinex","SOLUSD",1674248098300,31.93,24.219,24.192,10.0]
["bitfinex","SOLUSD",1674248098511,23.48,24.2,24.192,12.5997]
["bitfinex","SOLUSD",1674248098722,17.0,24.218,24.192,12.5997]
["bitfinex","SOLUSD",1674248098723,31.96,24.199,24.193,2.59959]
["bitfinex","SOLUSD",1674248099053,93.85,24.22,24.192,10.0]
["bitfinex","SOLUSD",1674248099054,30.99,24.209,24.192,10.0]
["bitfinex","SOLUSD",1674248099250,23.48,24.24,24.194,11.0495852]
["bitfinex","SOLUSD",1674248099456,129.90990169,24.247,24.196,10.0]
["bitfinex","SOLUSD",1674248099457,117.8017,24.239,24.196,10.0]
["bitfinex","SOLUSD",1674248099992,30.95,24.238,24.21,23.28]
["bitfinex","SOLUSD",1674248100209,30.93,24.249,24.22,23.28]
["bitfinex","SOLUSD",1674248100406,30.93,24.249,24.211,50.98]
["bitfinex","SOLUSD",1674248100407,30.93,24.25,24.222,10.0]
["bitfinex","SOLUSD",1674248100730,54.23,24.25,24.201,31.0]
["bitfinex","SOLUSD",1674248100949,23.3,24.24,24.197,53.14891814]
["bitfinex","SOLUSD",1674248101252,23.3,24.22,24.198,2.59905]
["bitfinex","SOLUSD",1674248101465,30.97,24.219,24.198,2.59905]
["bitfinex","SOLUSD",1674248101783,23.48,24.22,24.198,2.59905]
["bitfinex","SOLUSD",1674248101978,23.48,24.21,24.198,2.59905]
["bitfinex","SOLUSD",1674248102201,67.99,24.209,24.198,2.59905]
["bitfinex","SOLUSD",1674248102522,67.99,24.209,24.159,129.90990169]
["bitfinex","SOLUSD",1674248102523,67.99,24.209,24.164,11.0495852]
["bitfinex","SOLUSD",1674248102727,22.98,24.2,24.166,2.60249]
["bitfinex","SOLUSD",1674248102919,31.0,24.199,24.17,23.48]
["bitfinex","SOLUSD",1674248103128,20.0,24.198,24.173,10.0]
["bitfinex","SOLUSD",1674248103338,10.0,24.218,24.173,10.0]
["bitfinex","SOLUSD",1674248103339,31.0,24.197,24.174,2.60163]
["bitfinex","SOLUSD",1674248103571,17.96,24.196,24.173,10.0]
["bitfinex","SOLUSD",1674248103757,31.0,24.195,24.173,10.0]
["bitfinex","SOLUSD",1674248103968,23.48,24.18,24.131,31.09]
["bitfinex","SOLUSD",1674248104183,37.96,24.194,24.14,23.48]
["bitfinex","SOLUSD",1674248104184,31.02,24.179,24.14,23.48]
["bitfinex","SOLUSD",1674248104396,31.02,24.179,24.13,237.95339773]
["bitfinex","SOLUSD",1674248104397,0.96,24.179,24.144,11.0495852]
["bitfinex","SOLUSD",1674248104614,0.96,24.179,24.145,2.60476]
["bitfinex","SOLUSD",1674248104615,31.03,24.178,24.145,2.60476]
["bitfinex","SOLUSD",1674248104929,23.48,24.17,24.145,2.60476]
["bitfinex","SOLUSD",1674248105144,31.04,24.169,24.145,1.60476]
["bitfinex","SOLUSD",1674248105550,31.03,24.178,24.145,1.60476]
["bitfinex","SOLUSD",1674248105756,20.0,24.177,24.146,11.0495852]
["bitfinex","SOLUSD",1674248105962,93.71,24.2,24.147,2.60454]
["bitfinex","SOLUSD",1674248105963,31.03,24.176,24.147,2.60454]
["bitfinex","SOLUSD",1674248106173,31.02,24.185,24.147,2.60454]
["bitfinex","SOLUSD",1674248106403,31.01,24.188,24.148,42.1095852]
["bitfinex","SOLUSD",1674248106615,31.01,24.188,24.149,2.60433]
["bitfinex","SOLUSD",1674248106829,23.48,24.18,24.149,2.60433]
["bitfinex","SOLUSD",1674248107042,23.48,24.17,24.164,10.0]
["bitfinex","SOLUSD",1674248107364,31.04,24.169,24.149,2.60433]
["bitfinex","SOLUSD",1674248107972,0.96,24.168,24.149,2.60433]
["bitfinex","SOLUSD",1674248108195,31.04,24.167,24.154,10.0]
["bitfinex","SOLUSD",1674248108405,31.02,24.179,24.155,2.60368]
["bitfinex","SOLUSD",1674248108622,31.01,24.188,24.155,2.60368]
["bitfinex","SOLUSD",1674248108811,31.01,24.188,24.155,13.6532652]
["bitfinex","SOLUSD",1674248109143,23.48,24.17,24.155,2.60368]
["bitfinex","SOLUSD",1674248109462,54.79576951,24.169,24.156,2.60357]
["bitfinex","SOLUSD",1674248109659,74.79576951,24.169,24.141,10.0]
["bitfinex","SOLUSD",1674248109872,51.04,24.169,24.141,10.0]
["bitfinex","SOLUSD",1674248110071,31.04,24.169,24.141,10.0]
["bitfinex","SOLUSD",1674248110288,2.61826,24.168,24.143,5.26862225]
["bitfinex","SOLUSD",1674248110495,2.61826,24.168,24.142,42.1195852]
["bitfinex","SOLUSD",1674248110496,2.61826,24.168,24.144,31.07]
["bitfinex","SOLUSD",1674248110705,31.01,24.188,24.144,11.0495852]
["bitfinex","SOLUSD",1674248110921,31.01,24.188,24.145,11.0495852]
["bitfinex","SOLUSD",1674248111131,23.27,24.18,24.145,11.0495852]
["bitfinex","SOLUSD",1674248111344,31.02,24.179,24.146,2.60465]
["bitfinex","SOLUSD",1674248111564,31.01,24.188,24.145,11.0495852]
["bitfinex","SOLUSD",1674248111761,23.48,24.18,24.147,10.70588143]
["bitfinex","SOLUSD",1674248111971,23.48,24.18,24.141,10.0]
["bitfinex","SOLUSD",1674248111972,53.63826,24.179,24.148,10.0]
["bitfinex","SOLUSD",1674248112179,23.48,24.17,24.148,10.0]
["bitfinex","SOLUSD",1674248112392,23.48,24.16,24.141,10.0]
["bitfinex","SOLUSD",1674248112609,51.05,24.159,24.141,10.0]
["bitfinex","SOLUSD",1674248112822,2.61826,24.158,24.141,10.0]
["bitfinex","SOLUSD",1674248113022,32.01,24.157,24.141,10.0]
["bitfinex","SOLUSD",1674248113230,37.0,24.156,24.138,10.0]
["bitfinex","SOLUSD",1674248113433,32.02,24.155,24.138,10.0]
["bitfinex","SOLUSD",1674248113648,37.0,24.154,24.138,10.0]
["bitfinex","SOLUSD",1674248113870,32.02,24.153,24.138,10.0]
["bitfinex","SOLUSD",1674248114072,37.0,24.152,24.138,10.0]
["bitfinex","SOLUSD",1674248114279,23.48,24.15,24.123,10.0]
["bitfinex","SOLUSD",1674248114504,32.02,24.151,24.123,10.0]
["bitfinex","SOLUSD",1674248114505,23.48,24.14,24.123,10.0]
["bitfinex","SOLUSD",1674248114817,23.48,24.13,24.123,10.0]
["bitfinex","SOLUSD",1674248115033,31.09,24.129,24.081,31.15]
["bitfinex","SOLUSD",1674248115219,2.61826,24.127,24.081,31.15]
["bitfinex","SOLUSD",1674248115426,31.09,24.126,24.081,7.3877722]
["bitfinex","SOLUSD",1674248115668,2.61826,24.124,24.111,10.0]
["bitfinex","SOLUSD",1674248116060,0.96,24.123,24.111,10.0]
["bitfinex","SOLUSD",1674248116267,2.61826,24.122,24.111,10.0]
["bitfinex","SOLUSD",1674248116500,32.06,24.121,24.111,10.0]
["bitfinex","SOLUSD",1674248116714,2.61826,24.12,24.111,10.0]
["bitfinex","SOLUSD",1674248119424,2.61826,24.12,24.114,10.0]
["bitfinex","SOLUSD",1674248120605,31.07,24.147,24.114,10.0]
["bitfinex","SOLUSD",1674248120817,2.61826,24.146,24.115,41.81588143]
["bitfinex","SOLUSD",1674248121122,10.0,24.129,24.115,31.11]
["bitfinex","SOLUSD",1674248121341,2.61826,24.128,24.116,20.0]
["bitfinex","SOLUSD",1674248121653,7.382,24.127,24.117,49.06]
["bitfinex","SOLUSD",1674248121863,10.0,24.138,24.118,20.0]
["bitfinex","SOLUSD",1674248122175,10.0,24.138,24.13,23.48]
["bitfinex","SOLUSD",1674248122377,10.0,24.133,24.121,31.1]
["bitfinex","SOLUSD",1674248122577,10.0,24.138,24.122,37.96]
["bitfinex","SOLUSD",1674248122800,10.0,24.138,24.131,10.70588143]
["bitfinex","SOLUSD",1674248123006,10.0,24.149,24.132,51.08]
["bitfinex","SOLUSD",1674248123220,2.61826,24.148,24.132,20.0]
["bitfinex","SOLUSD",1674248123546,12.61826,24.148,24.123,31.1]
["bitfinex","SOLUSD",1674248123757,67.43402951,24.148,24.112,10.0]
["bitfinex","SOLUSD",1674248123952,12.61826,24.148,24.121,10.70588143]
["bitfinex","SOLUSD",1674248124168,12.61826,24.148,24.122,20.0]
["bitfinex","SOLUSD",1674248124375,32.03,24.147,24.122,20.0]
["bitfinex","SOLUSD",1674248124703,22.61826,24.146,24.113,31.11]
["bitfinex","SOLUSD",1674248124911,10.0,24.134,24.112,10.0]
["bitfinex","SOLUSD",1674248125106,2.61826,24.133,24.113,20.0]
["bitfinex","SOLUSD",1674248125308,2.61826,24.133,24.113,30.70588143]
["bitfinex","SOLUSD",1674248125523,2.61826,24.133,24.112,10.0]
["bitfinex","SOLUSD",1674248125742,22.61826,24.133,24.112,10.0]
["bitfinex","SOLUSD",1674248125943,17.96,24.132,24.112,10.0]
["bitfinex","SOLUSD",1674248126152,17.96,24.132,24.113,20.0]
["bitfinex","SOLUSD",1674248126153,2.61826,24.131,24.113,20.0]
["bitfinex","SOLUSD",1674248126359,0.96,24.13,24.113,20.0]
["bitfinex","SOLUSD",1674248126574,2.61826,24.129,24.116,10.0]
["bitfinex","SOLUSD",1674248126783,43.65678965,24.141,24.116,10.0]
["bitfinex","SOLUSD",1674248127005,2.61826,24.14,24.116,10.0]
["bitfinex","SOLUSD",1674248127641,31.08,24.139,24.12,10.0]
["bitfinex","SOLUSD",1674248127850,2.61826,24.138,24.12,10.0]
["bitfinex","SOLUSD",1674248128050,31.08,24.137,24.12,10.0]
["bitfinex","SOLUSD",1674248128259,31.07,24.145,24.12,10.0]
["bitfinex","SOLUSD",1674248128477,31.06,24.153,24.12,33.48]
["bitfinex","SOLUSD",1674248128689,142.2672,24.163,24.133,10.0]
["bitfinex","SOLUSD",1674248128900,2.61826,24.162,24.133,10.0]
["bitfinex","SOLUSD",1674248129108,2.61826,24.162,24.133,23.54568963]
["bitfinex","SOLUSD",1674248129514,10.0,24.147,24.133,10.0]
["bitfinex","SOLUSD",1674248129748,33.66826,24.162,24.133,10.0]
["bitfinex","SOLUSD",1674248129945,33.66826,24.162,24.134,13.54568963]
["bitfinex","SOLUSD",1674248130289,10.0,24.145,24.134,13.54568963]
["bitfinex","SOLUSD",1674248130480,10.0,24.145,24.133,10.0]
["bitfinex","SOLUSD",1674248131103,41.07,24.145,24.133,10.0]
["bitfinex","SOLUSD",1674248131309,20.0,24.144,24.133,10.0]
["bitfinex","SOLUSD",1674248131739,17.96,24.143,24.133,10.0]
["bitfinex","SOLUSD",1674248131932,53.68826,24.142,24.133,10.0]
["bitfinex","SOLUSD",1674248132142,2.61826,24.142,24.133,10.0]
["bitfinex","SOLUSD",1674248132693,20.0,24.152,24.133,10.0]
["bitfinex","SOLUSD",1674248133095,23.27,24.16,24.133,10.0]
["bitfinex","SOLUSD",1674248133299,23.27,24.16,24.122,10.0]
["bitfinex","SOLUSD",1674248133300,53.66826,24.159,24.131,10.0]
["bitfinex","SOLUSD",1674248133621,2.61826,24.158,24.131,10.0]
["bitfinex","SOLUSD",1674248133829,31.05,24.157,24.131,10.0]
["bitfinex","SOLUSD",1674248134052,23.48,24.14,24.109,10.0]
["bitfinex","SOLUSD",1674248134266,4.95000271,24.119,24.082,10.0]
["bitfinex","SOLUSD",1674248134471,5.90814364,24.117,24.082,10.0]
["bitfinex","SOLUSD",1674248134686,23.48,24.11,24.082,10.0]
["bitfinex","SOLUSD",1674248134894,51.68826,24.109,24.082,10.0]
["bitfinex","SOLUSD",1674248135104,22.61826,24.108,24.082,10.0]
["bitfinex","SOLUSD",1674248135431,51.69826,24.107,24.082,10.0]
["bitfinex","SOLUSD",1674248135643,2.61826,24.106,24.082,10.0]
["bitfinex","SOLUSD",1674248136045,60.39003916,24.117,24.09,23.27]
["bitfinex","SOLUSD",1674248136258,2.61826,24.116,24.1,23.48]
["bitfinex","SOLUSD",1674248136477,23.48,24.14,24.13,10.0]
["bitfinex","SOLUSD",1674248136686,23.48,24.14,24.084,10.0]
["bitfinex","SOLUSD",1674248136687,23.75576951,24.138,24.095,13.54568963]
["bitfinex","SOLUSD",1674248136895,33.36123,24.137,24.084,10.0]
["bitfinex","SOLUSD",1674248137109,2.28123,24.136,24.084,10.0]
["bitfinex","SOLUSD",1674248137308,31.08,24.135,24.084,23.54568963]
["bitfinex","SOLUSD",1674248137520,2.28123,24.134,24.093,13.54568963]
["bitfinex","SOLUSD",1674248137727,31.08,24.133,24.093,13.54568963]
["bitfinex","SOLUSD",1674248137961,20.0,24.132,24.093,13.54568963]
["bitfinex","SOLUSD",1674248138144,10.0,24.119,24.093,13.54568963]
["bitfinex","SOLUSD",1674248138566,10.0,24.115,24.08,23.28]
["bitfinex","SOLUSD",1674248138775,10.0,24.108,24.088,13.54568963]
["bitfinex","SOLUSD",1674248138995,10.0,24.108,24.081,51.15]
["bitfinex","SOLUSD",1674248138996,10.0,24.108,24.091,13.54568963]
["bitfinex","SOLUSD",1674248139212,10.0,24.115,24.081,20.0]
["bitfinex","SOLUSD",1674248139427,52.07,24.114,24.081,20.0]
["bitfinex","SOLUSD",1674248139637,52.07,24.114,24.093,10.0]
["bitfinex","SOLUSD",1674248140247,20.96,24.114,24.096,10.0]
["bitfinex","SOLUSD",1674248140569,20.0,24.114,24.096,10.0]
["bitfinex","SOLUSD",1674248140772,20.0,24.126,24.096,10.0]
["bitfinex","SOLUSD",1674248140983,31.09,24.125,24.096,10.0]
["bitfinex","SOLUSD",1674248141188,20.0,24.124,24.096,10.0]
["bitfinex","SOLUSD",1674248141510,2.28179,24.125,24.11,23.48]
["bitfinex","SOLUSD",1674248141737,10.0,24.131,24.111,31.11]
["bitfinex","SOLUSD",1674248142045,10.0,24.114,24.112,20.0]
["bitfinex","SOLUSD",1674248142262,10.0,24.131,24.112,20.0]
["bitfinex","SOLUSD",1674248142458,10.0,24.131,24.12,23.48]
["bitfinex","SOLUSD",1674248142679,10.0,24.127,24.121,20.0]
["bitfinex","SOLUSD",1674248142985,10.0,24.131,24.121,20.0]
["bitfinex","SOLUSD",1674248143201,10.0,24.125,24.122,30.54568963]
["bitfinex","SOLUSD",1674248143520,10.0,24.138,24.123,20.0]
["bitfinex","SOLUSD",1674248143735,10.0,24.138,24.124,17.0]
["bitfinex","SOLUSD",1674248143957,10.0,24.138,24.13,23.48]
["bitfinex","SOLUSD",1674248144252,110.0389,24.167,24.131,51.09]
["bitfinex","SOLUSD",1674248144669,31.03,24.177,24.132,31.50568963]
["bitfinex","SOLUSD",1674248144886,31.03,24.178,24.133,51.08]
["bitfinex","SOLUSD",1674248145083,10.0,24.14,24.134,17.96]
["bitfinex","SOLUSD",1674248145299,10.0,24.14,24.135,31.08]
["bitfinex","SOLUSD",1674248145514,31.03,24.178,24.135,44.62568963]
["bitfinex","SOLUSD",1674248145737,31.03,24.178,24.131,20.0]
["bitfinex","SOLUSD",1674248145738,31.03,24.178,24.136,33.54568963]
["bitfinex","SOLUSD",1674248145945,31.01,24.189,24.137,31.08]
["bitfinex","SOLUSD",1674248146147,6.14882099,24.188,24.138,20.0]
["bitfinex","SOLUSD",1674248146359,10.0,24.151,24.139,31.08]
["bitfinex","SOLUSD",1674248146565,10.0,24.151,24.14,37.0]
["bitfinex","SOLUSD",1674248147001,31.01,24.187,24.14,37.0]
["bitfinex","SOLUSD",1674248147312,31.01,24.189,24.14,20.0]
["bitfinex","SOLUSD",1674248147510,10.0,24.162,24.14,20.0]
["bitfinex","SOLUSD",1674248147720,10.0,24.162,24.139,13.54568963]
["bitfinex","SOLUSD",1674248147940,10.0,24.162,24.14,20.0]
["bitfinex","SOLUSD",1674248148158,10.0,24.162,24.141,13.54568963]
["bitfinex","SOLUSD",1674248148685,31.01,24.189,24.142,37.0]
["bitfinex","SOLUSD",1674248148871,10.0,24.177,24.142,20.0]
["bitfinex","SOLUSD",1674248149081,31.03,24.176,24.134,10.0]
["bitfinex","SOLUSD",1674248149289,81.33983916,24.176,24.14,13.54568963]
["bitfinex","SOLUSD",1674248149504,81.33983916,24.176,24.134,10.0]
["bitfinex","SOLUSD",1674248149505,53.51650582,24.175,24.134,10.0]
["bitfinex","SOLUSD",1674248149720,33.64826,24.174,24.134,10.0]
["bitfinex","SOLUSD",1674248149941,33.64826,24.174,24.137,10.0]
["bitfinex","SOLUSD",1674248149942,22.61826,24.173,24.137,10.0]
["bitfinex","SOLUSD",1674248150135,33.64657,24.172,24.137,10.0]
["bitfinex","SOLUSD",1674248150341,33.64657,24.172,24.093,69.2652298]
["bitfinex","SOLUSD",1674248150342,93.95,24.16,24.122,7.62]
["bitfinex","SOLUSD",1674248150664,20.0,24.133,24.122,7.62]
["bitfinex","SOLUSD",1674248150868,31.08,24.132,24.122,7.62]
["bitfinex","SOLUSD",1674248151092,37.96,24.131,24.122,7.62]
["bitfinex","SOLUSD",1674248151291,31.09,24.13,24.122,7.62]
["bitfinex","SOLUSD",1674248151495,17.96,24.129,24.08,23.48]
["bitfinex","SOLUSD",1674248151710,7.62,24.122,24.08,23.48]
["bitfinex","SOLUSD",1674248151938,52.06,24.121,24.08,23.48]
["bitfinex","SOLUSD",1674248152124,17.0,24.12,24.08,23.48]
["bitfinex","SOLUSD",1674248152344,52.06,24.119,24.08,23.48]
["bitfinex","SOLUSD",1674248152555,17.0,24.118,24.08,23.48]
["bitfinex","SOLUSD",1674248152800,52.06,24.117,24.08,23.48]
["bitfinex","SOLUSD",1674248153194,127.23107469,24.117,24.108,10.0]
["bitfinex","SOLUSD",1674248153395,98.9268442,24.116,24.07,23.48]
["bitfinex","SOLUSD",1674248153607,52.07,24.115,24.07,23.48]
["bitfinex","SOLUSD",1674248153812,2.28123,24.114,24.061,31.18]
["bitfinex","SOLUSD",1674248154022,32.07,24.113,24.061,31.18]
["bitfinex","SOLUSD",1674248154232,20.0,24.112,24.061,31.18]
["bitfinex","SOLUSD",1674248154452,31.11,24.111,24.098,10.0]
["bitfinex","SOLUSD",1674248154653,37.0,24.11,24.064,9.694]
["bitfinex","SOLUSD",1674248154874,31.11,24.109,24.063,9.694]
["bitfinex","SOLUSD",1674248155079,20.0,24.108,24.064,2.61352]
["bitfinex","SOLUSD",1674248155293,31.11,24.109,24.065,9.694]
["bitfinex","SOLUSD",1674248155512,31.11,24.109,24.066,2.61331]
["bitfinex","SOLUSD",1674248155836,31.11,24.109,24.065,19.694]
["bitfinex","SOLUSD",1674248155837,43.75576951,24.108,24.065,10.0]
["bitfinex","SOLUSD",1674248156043,33.39954,24.107,24.065,10.0]
["bitfinex","SOLUSD",1674248156234,37.0,24.106,24.065,10.0]
["bitfinex","SOLUSD",1674248156441,33.40123,24.105,24.065,10.0]
["bitfinex","SOLUSD",1674248156662,37.96,24.104,24.081,10.0]
["bitfinex","SOLUSD",1674248156883,31.12,24.103,24.081,10.0]
["bitfinex","SOLUSD",1674248157101,31.11,24.113,24.081,10.0]
["bitfinex","SOLUSD",1674248157636,10.0,24.114,24.082,20.0]
["bitfinex","SOLUSD",1674248157831,10.0,24.114,24.082,37.0]
["bitfinex","SOLUSD",1674248157832,31.11,24.113,24.082,37.0]
["bitfinex","SOLUSD",1674248158151,10.0,24.109,24.082,20.0]
["bitfinex","SOLUSD",1674248158350,10.0,24.109,24.081,10.0]
["bitfinex","SOLUSD",1674248158555,31.12,24.108,24.081,10.0]
["bitfinex","SOLUSD",1674248158773,31.11,24.113,24.081,10.0]
["bitfinex","SOLUSD",1674248158970,10.0,24.108,24.081,10.0]
["bitfinex","SOLUSD",1674248159186,31.12,24.107,24.081,10.0]
["bitfinex","SOLUSD",1674248159730,20.0,24.106,24.081,10.0]
["bitfinex","SOLUSD",1674248159916,31.12,24.105,24.081,10.0]
["bitfinex","SOLUSD",1674248160348,54.87576951,24.105,24.081,10.0]
["bitfinex","SOLUSD",1674248160547,54.87576951,24.105,24.083,10.0]
["bitfinex","SOLUSD",1674248160548,39.9109142,24.104,24.083,10.0]
["bitfinex","SOLUSD",1674248160781,31.12,24.103,24.083,10.0]
["bitfinex","SOLUSD",1674248161001,31.12,24.104,24.083,10.0]
["bitfinex","SOLUSD",1674248161186,31.12,24.105,24.083,10.0]
["bitfinex","SOLUSD",1674248162130,23.75576951,24.113,24.083,10.0]
["bitfinex","SOLUSD",1674248162333,10.0,24.106,24.084,13.54568963]
["bitfinex","SOLUSD",1674248162767,10.0,24.106,24.085,20.0]
["bitfinex","SOLUSD",1674248163183,31.1,24.118,24.085,20.0]
["bitfinex","SOLUSD",1674248163400,10.0,24.119,24.086,13.54568963]
["bitfinex","SOLUSD",1674248163615,31.1,24.118,24.086,13.54568963]
["bitfinex","SOLUSD",1674248164051,10.0,24.104,24.086,13.54568963]
["bitfinex","SOLUSD",1674248164864,10.0,24.104,24.076,9.313]
["bitfinex","SOLUSD",1674248165080,10.0,24.104,24.076,13.54568963]
["bitfinex","SOLUSD",1674248165507,10.0,24.104,24.075,10.0]
["bitfinex","SOLUSD",1674248165703,31.12,24.103,24.087,10.0]
["bitfinex","SOLUSD",1674248165914,31.11,24.109,24.087,10.0]
["bitfinex","SOLUSD",1674248166141,17.96,24.108,24.087,10.0]
["bitfinex","SOLUSD",1674248166349,31.12,24.107,24.087,10.0]
["bitfinex","SOLUSD",1674248166547,17.96,24.106,24.087,10.0]
["bitfinex","SOLUSD",1674248166756,51.12,24.105,24.087,10.0]
["bitfinex","SOLUSD",1674248166967,17.96,24.104,24.087,10.0]
["bitfinex","SOLUSD",1674248167178,23.48,24.12,24.087,10.0]
["bitfinex","SOLUSD",1674248167179,31.11,24.114,24.087,10.0]
["bitfinex","SOLUSD",1674248167504,31.11,24.116,24.087,13.54568963]
["bitfinex","SOLUSD",1674248167716,31.11,24.116,24.081,9.658]
["bitfinex","SOLUSD",1674248167924,31.11,24.116,24.082,47.09137926]
["bitfinex","SOLUSD",1674248168135,10.0,24.117,24.082,47.09137926]
["bitfinex","SOLUSD",1674248168136,10.0,24.105,24.083,26.657]
["bitfinex","SOLUSD",1674248168349,10.0,24.117,24.083,30.54568963]
["bitfinex","SOLUSD",1674248168560,10.0,24.117,24.084,34.50568963]
["bitfinex","SOLUSD",1674248168869,10.0,24.117,24.084,20.0]
["bitfinex","SOLUSD",1674248169068,10.0,24.115,24.088,10.0]
["bitfinex","SOLUSD",1674248169284,32.07,24.114,24.088,10.0]
["bitfinex","SOLUSD",1674248170030,17.0,24.113,24.088,10.0]
["bitfinex","SOLUSD",1674248170236,10.0,24.115,24.089,20.0]
["bitfinex","SOLUSD",1674248170553,10.0,24.113,24.09,23.28]
["bitfinex","SOLUSD",1674248170758,10.0,24.113,24.091,20.0]
["bitfinex","SOLUSD",1674248171085,10.0,24.115,24.092,13.54568963]
["bitfinex","SOLUSD",1674248171391,31.09,24.124,24.093,20.0]
["bitfinex","SOLUSD",1674248171584,152.6346,24.127,24.094,17.96]
["bitfinex","SOLUSD",1674248171796,121.5446,24.127,24.095,20.0]
["bitfinex","SOLUSD",1674248172011,121.5446,24.127,24.096,17.96]
["bitfinex","SOLUSD",1674248172220,121.5446,24.127,24.096,31.50568963]
["bitfinex","SOLUSD",1674248172426,121.5446,24.127,24.095,10.0]
["bitfinex","SOLUSD",1674248172637,51.09,24.125,24.095,10.0]
["bitfinex","SOLUSD",1674248173474,31.09,24.125,24.095,23.54568963]
["bitfinex","SOLUSD",1674248173693,10.0,24.124,24.094,10.0]
["bitfinex","SOLUSD",1674248173920,31.1,24.123,24.095,20.0]
["bitfinex","SOLUSD",1674248174115,10.0,24.122,24.096,10.0]
["bitfinex","SOLUSD",1674248174319,31.1,24.121,24.094,10.0]
["bitfinex","SOLUSD",1674248174531,10.0,24.12,24.095,20.0]
["bitfinex","SOLUSD",1674248174736,51.1,24.119,24.083,10.0]
["bitfinex","SOLUSD",1674248175490,10.0,24.117,24.073,10.0]
["bitfinex","SOLUSD",1674248175707,23.48,24.11,24.073,10.0]
["bitfinex","SOLUSD",1674248175925,31.11,24.109,24.073,10.0]
["bitfinex","SOLUSD",1674248176109,58.91376681,24.116,24.073,10.0]
["bitfinex","SOLUSD",1674248176110,37.96,24.108,24.073,10.0]
["bitfinex","SOLUSD",1674248176313,31.12,24.107,24.073,10.0]
["bitfinex","SOLUSD",1674248176541,10.0,24.105,24.073,10.0]
["bitfinex","SOLUSD",1674248176759,49.08,24.104,24.073,10.0]
["bitfinex","SOLUSD",1674248177051,10.0,24.103,24.073,10.0]
["bitfinex","SOLUSD",1674248177368,49.08,24.102,24.073,10.0]
["bitfinex","SOLUSD",1674248177578,10.0,24.101,24.073,10.0]
["bitfinex","SOLUSD",1674248177900,49.09,24.1,24.073,10.0]
["bitfinex","SOLUSD",1674248178104,49.09,24.1,24.069,10.0]
["bitfinex","SOLUSD",1674248178537,10.0,24.099,24.069,10.0]
["bitfinex","SOLUSD",1674248178859,68.13,24.098,24.069,10.0]
["bitfinex","SOLUSD",1674248179064,0.96,24.097,24.069,10.0]
["bitfinex","SOLUSD",1674248179386,10.0,24.095,24.064,10.0]
["bitfinex","SOLUSD",1674248179582,23.3,24.09,24.056,10.0]
["bitfinex","SOLUSD",1674248179906,69.1,24.089,24.056,10.0]
["bitfinex","SOLUSD",1674248180117,69.1,24.089,24.056,23.54568963]
["bitfinex","SOLUSD",1674248180432,69.1,24.089,24.056,10.0]
["bitfinex","SOLUSD",1674248180623,69.1,24.089,24.055,41.75]
["bitfinex","SOLUSD",1674248180624,10.0,24.088,24.055,41.75]
["bitfinex","SOLUSD",1674248180829,51.14,24.087,24.053,41.75]
["bitfinex","SOLUSD",1674248181060,17.96,24.086,24.053,41.75]
["bitfinex","SOLUSD",1674248181270,51.15,24.085,24.053,41.75]
["bitfinex","SOLUSD",1674248181466,10.0,24.079,24.053,41.75]
["bitfinex","SOLUSD",1674248181673,51.15,24.078,24.05,10.0]
["bitfinex","SOLUSD",1674248181886,51.15,24.078,24.031,10.16]
["bitfinex","SOLUSD",1674248181887,23.48,24.07,24.022,10.17]
["bitfinex","SOLUSD",1674248182105,23.48,24.07,24.02,23.32]
["bitfinex","SOLUSD",1674248182106,49.13,24.069,24.021,10.17]
["bitfinex","SOLUSD",1674248182422,32.13,24.069,24.043,10.0]
["bitfinex","SOLUSD",1674248182635,17.0,24.068,24.043,10.0]
["bitfinex","SOLUSD",1674248182858,0.96,24.067,24.043,10.0]
["bitfinex","SOLUSD",1674248183069,31.16,24.077,24.043,10.0]
["bitfinex","SOLUSD",1674248183257,20.0,24.076,24.043,10.0]
["bitfinex","SOLUSD",1674248183469,41.16,24.075,24.043,10.0]
["bitfinex","SOLUSD",1674248183693,31.16,24.075,24.044,20.0]
["bitfinex","SOLUSD",1674248183904,31.16,24.077,24.044,30.16]
["bitfinex","SOLUSD",1674248184105,10.0,24.079,24.044,30.16]
["bitfinex","SOLUSD",1674248184311,10.0,24.079,24.045,10.0]
["bitfinex","SOLUSD",1674248184539,51.15,24.078,24.045,10.0]
["bitfinex","SOLUSD",1674248184940,10.0,24.077,24.045,10.0]
["bitfinex","SOLUSD",1674248185147,20.0,24.076,24.045,10.0]
["bitfinex","SOLUSD",1674248185361,2.4907,24.075,24.045,10.0]
["bitfinex","SOLUSD",1674248185581,2.4907,24.075,24.05,23.48]
["bitfinex","SOLUSD",1674248185800,2.4907,24.075,24.051,30.11]
["bitfinex","SOLUSD",1674248185991,2.4907,24.075,24.051,43.65568963]
["bitfinex","SOLUSD",1674248186201,2.4907,24.075,24.052,13.54568963]
["bitfinex","SOLUSD",1674248186426,2.4907,24.075,24.054,10.0]
["bitfinex","SOLUSD",1674248186637,2.4907,24.075,24.055,48.07]
["bitfinex","SOLUSD",1674248186844,2.4907,24.075,24.055,61.61568963]
["bitfinex","SOLUSD",1674248187056,2.4907,24.075,24.06,23.48]
["bitfinex","SOLUSD",1674248187269,2.4907,24.075,24.061,47.714]
["bitfinex","SOLUSD",1674248187477,10.0,24.096,24.062,10.0]
["bitfinex","SOLUSD",1674248187671,10.0,24.096,24.063,47.714]
["bitfinex","SOLUSD",1674248187887,31.12,24.108,24.07,23.44]
["bitfinex","SOLUSD",1674248188117,110.0314,24.109,24.071,47.71]
["bitfinex","SOLUSD",1674248188323,110.0314,24.109,24.071,61.25568963]
["bitfinex","SOLUSD",1674248188542,10.0,24.108,24.072,23.54568963]
["bitfinex","SOLUSD",1674248188727,10.0,24.108,24.073,47.71]
["bitfinex","SOLUSD",1674248188936,10.0,24.108,24.08,23.44]
["bitfinex","SOLUSD",1674248189142,10.0,24.108,24.081,20.0]
["bitfinex","SOLUSD",1674248189695,10.0,24.108,24.082,10.0]
["bitfinex","SOLUSD",1674248189884,10.0,24.108,24.083,20.0]
["bitfinex","SOLUSD",1674248190340,10.0,24.108,24.076,10.0]
["bitfinex","SOLUSD",1674248190639,10.0,24.108,24.077,17.96]
["bitfinex","SOLUSD",1674248190958,10.0,24.108,24.072,10.0]
["bitfinex","SOLUSD",1674248190959,31.12,24.107,24.072,10.0]
["bitfinex","SOLUSD",1674248191142,20.0,24.106,24.073,17.96]
["bitfinex","SOLUSD",1674248191347,10.0,24.105,24.074,10.0]
["bitfinex","SOLUSD",1674248191564,10.0,24.105,24.075,17.0]
["bitfinex","SOLUSD",1674248191774,10.0,24.105,24.076,20.0]
["bitfinex","SOLUSD",1674248191996,10.0,24.105,24.076,33.54568963]
["bitfinex","SOLUSD",1674248192207,10.0,24.105,24.076,13.54568963]
["bitfinex","SOLUSD",1674248192630,10.0,24.105,24.072,10.0]
["bitfinex","SOLUSD",1674248192830,10.0,24.105,24.073,20.0]
["bitfinex","SOLUSD",1674248192831,31.12,24.104,24.073,20.0]
["bitfinex","SOLUSD",1674248193036,17.96,24.103,24.073,20.0]
["bitfinex","SOLUSD",1674248193359,10.0,24.101,24.074,10.0]
["bitfinex","SOLUSD",1674248193567,17.96,24.1,24.075,20.0]
["bitfinex","SOLUSD",1674248193766,17.96,24.1,24.075,33.54568963]
["bitfinex","SOLUSD",1674248193976,10.0,24.105,24.076,44.09137926]
["bitfinex","SOLUSD",1674248194213,10.0,24.105,24.076,13.54568963]
["bitfinex","SOLUSD",1674248194419,10.0,24.105,24.072,10.0]
["bitfinex","SOLUSD",1674248194645,31.12,24.104,24.069,13.54568963]
["bitfinex","SOLUSD",1674248194969,31.12,24.104,24.064,9.698]
["bitfinex","SOLUSD",1674248194970,10.0,24.103,24.071,13.54568963]
["bitfinex","SOLUSD",1674248195173,10.0,24.103,24.072,20.0]
["bitfinex","SOLUSD",1674248195393,10.0,24.103,24.073,19.694]
["bitfinex","SOLUSD",1674248195601,10.0,24.103,24.074,20.0]
["bitfinex","SOLUSD",1674248195787,10.0,24.103,24.074,33.54568963]
["bitfinex","SOLUSD",1674248195998,10.0,24.103,24.075,14.50568963]
["bitfinex","SOLUSD",1674248196230,10.0,24.103,24.077,10.0]
["bitfinex","SOLUSD",1674248196437,10.0,24.103,24.078,17.96]
["bitfinex","SOLUSD",1674248196749,10.0,24.103,24.079,20.0]
["bitfinex","SOLUSD",1674248197069,10.0,24.103,24.08,30.54568963]
["bitfinex","SOLUSD",1674248197285,10.0,24.103,24.081,20.0]
["bitfinex","SOLUSD",1674248197478,10.0,24.103,24.082,17.0]
["bitfinex","SOLUSD",1674248197696,10.0,24.103,24.083,20.0]
["bitfinex","SOLUSD",1674248197899,10.0,24.103,24.083,33.54568963]
["bitfinex","SOLUSD",1674248198224,10.0,24.103,24.083,20.0]
["bitfinex","SOLUSD",1674248198425,10.0,24.105,24.084,17.0]
["bitfinex","SOLUSD",1674248198632,10.0,24.105,24.086,10.0]
["bitfinex","SOLUSD",1674248198838,10.0,24.106,24.087,17.0]
["bitfinex","SOLUSD",1674248199065,10.0,24.108,24.087,17.0]
["bitfinex","SOLUSD",1674248199282,10.0,24.108,24.088,10.0]
["bitfinex","SOLUSD",1674248199474,10.0,24.108,24.089,17.0]
["bitfinex","SOLUSD",1674248199686,10.0,24.113,24.091,10.0]
["bitfinex","SOLUSD",1674248199890,10.0,24.113,24.092,17.0]
["bitfinex","SOLUSD",1674248200120,10.0,24.118,24.092,17.0]
["bitfinex","SOLUSD",1674248200307,10.0,24.118,24.093,44.39568963]
["bitfinex","SOLUSD",1674248200522,31.09,24.127,24.094,17.96]
["bitfinex","SOLUSD",1674248200747,10.0,24.126,24.095,20.0]
["bitfinex","SOLUSD",1674248201066,31.09,24.125,24.095,33.54568963]
["bitfinex","SOLUSD",1674248201266,10.0,24.126,24.095,20.0]
["bitfinex","SOLUSD",1674248201474,10.0,24.126,24.096,10.0]
["bitfinex","SOLUSD",1674248201689,10.0,24.126,24.096,40.54568963]
["bitfinex","SOLUSD",1674248201882,10.0,24.126,24.097,0.96]
["bitfinex","SOLUSD",1674248202098,10.0,24.126,24.098,9.557]
["bitfinex","SOLUSD",1674248202308,10.0,24.126,24.1,23.48]
["bitfinex","SOLUSD",1674248202521,10.0,24.127,24.101,47.515]
["bitfinex","SOLUSD",1674248202860,10.0,24.137,24.101,46.555]
["bitfinex","SOLUSD",1674248203068,31.08,24.136,24.101,46.555]
["bitfinex","SOLUSD",1674248203274,10.0,24.137,24.101,46.555]
["bitfinex","SOLUSD",1674248203676,10.0,24.137,24.101,37.0]
["bitfinex","SOLUSD",1674248203677,31.08,24.136,24.101,37.0]
["bitfinex","SOLUSD",1674248203913,31.08,24.136,24.102,10.0]
["bitfinex","SOLUSD",1674248204104,54.55716965,24.135,24.102,10.0]
["bitfinex","SOLUSD",1674248204318,31.08,24.134,24.102,10.0]
["bitfinex","SOLUSD",1674248204629,23.48,24.13,24.102,10.0]
["bitfinex","SOLUSD",1674248204854,32.05,24.129,24.096,10.0]
["bitfinex","SOLUSD",1674248205050,17.0,24.128,24.096,10.0]
["bitfinex","SOLUSD",1674248205264,32.05,24.127,24.088,23.54568963]
["bitfinex","SOLUSD",1674248205589,17.0,24.126,24.088,10.0]
["bitfinex","SOLUSD",1674248205798,52.05,24.125,24.088,10.0]
["bitfinex","SOLUSD",1674248206011,17.0,24.124,24.088,10.0]
["bitfinex","SOLUSD",1674248206200,31.1,24.123,24.088,23.54568963]
["bitfinex","SOLUSD",1674248206413,10.0,24.127,24.088,23.54568963]
["bitfinex","SOLUSD",1674248206624,10.0,24.123,24.089,9.806]
["bitfinex","SOLUSD",1674248206835,113.1506,24.133,24.09,23.48]
["bitfinex","SOLUSD",1674248207049,33.35954,24.132,24.091,10.766]
["bitfinex","SOLUSD",1674248207259,2.27954,24.131,24.092,20.0]
["bitfinex","SOLUSD",1674248207571,2.27954,24.131,24.1,23.48]
["bitfinex","SOLUSD",1674248207790,2.27954,24.131,24.093,26.805]
["bitfinex","SOLUSD",1674248207791,31.08,24.132,24.101,20.0]
["bitfinex","SOLUSD",1674248208007,31.08,24.132,24.092,10.0]
["bitfinex","SOLUSD",1674248208231,10.0,24.131,24.093,20.0]
["bitfinex","SOLUSD",1674248208528,54.57,24.13,24.088,10.0]
["bitfinex","SOLUSD",1674248208727,20.0,24.129,24.089,2.61081]
["bitfinex","SOLUSD",1674248208935,49.05,24.128,24.089,2.61081]
["bitfinex","SOLUSD",1674248209154,10.0,24.126,24.081,19.576]
["bitfinex","SOLUSD",1674248209351,23.48,24.12,24.074,9.578]
["bitfinex","SOLUSD",1674248209558,49.06,24.119,24.077,12.61211]
["bitfinex","SOLUSD",1674248209772,49.06,24.119,24.071,19.58]
["bitfinex","SOLUSD",1674248209773,120.62442251,24.119,24.078,2.61201]
["bitfinex","SOLUSD",1674248210000,23.48,24.11,24.071,10.0]
["bitfinex","SOLUSD",1674248210190,195.4754,24.109,24.071,10.0]
["bitfinex","SOLUSD",1674248210402,10.0,24.108,24.074,13.54568963]
["bitfinex","SOLUSD",1674248210735,69.08,24.107,24.075,20.0]
["bitfinex","SOLUSD",1674248211166,51.12,24.107,24.076,23.54568963]
["bitfinex","SOLUSD",1674248211685,51.12,24.107,24.077,13.54568963]
["bitfinex","SOLUSD",1674248211897,51.12,24.107,24.078,10.0]
["bitfinex","SOLUSD",1674248212318,51.12,24.107,24.079,30.54568963]
["bitfinex","SOLUSD",1674248212510,17.96,24.106,24.079,30.54568963]
["bitfinex","SOLUSD",1674248212721,10.0,24.104,24.08,23.54568963]
["bitfinex","SOLUSD",1674248212939,17.96,24.103,24.08,13.54568963]
["bitfinex","SOLUSD",1674248213141,41.12,24.102,24.076,10.0]
["bitfinex","SOLUSD",1674248213357,17.96,24.101,24.076,10.0]
["bitfinex","SOLUSD",1674248213556,17.96,24.101,24.077,13.54568963]
["bitfinex","SOLUSD",1674248213766,17.96,24.101,24.071,10.0]
["bitfinex","SOLUSD",1674248213976,10.0,24.099,24.06,23.48]
["bitfinex","SOLUSD",1674248214213,51.13,24.098,24.07,13.54568963]
["bitfinex","SOLUSD",1674248214408,0.96,24.097,24.071,20.0]
["bitfinex","SOLUSD",1674248214620,0.96,24.097,24.072,10.0]
["bitfinex","SOLUSD",1674248214825,0.96,24.098,24.073,20.0]
["bitfinex","SOLUSD",1674248215027,10.0,24.097,24.074,10.0]
["bitfinex","SOLUSD",1674248215234,0.96,24.096,24.075,20.0]
["bitfinex","SOLUSD",1674248215449,0.96,24.096,24.063,10.26]
["bitfinex","SOLUSD",1674248215677,0.96,24.096,24.069,13.54568963]
["bitfinex","SOLUSD",1674248215678,31.13,24.095,24.069,13.54568963]
["bitfinex","SOLUSD",1674248215990,10.0,24.093,24.06,23.44]
["bitfinex","SOLUSD",1674248216186,10.0,24.093,24.062,23.54568963]
["bitfinex","SOLUSD",1674248216187,17.0,24.092,24.062,23.54568963]
["bitfinex","SOLUSD",1674248216395,0.96,24.091,24.062,23.54568963]
["bitfinex","SOLUSD",1674248216606,31.14,24.09,24.062,10.0]
["bitfinex","SOLUSD",1674248216827,10.0,24.088,24.062,10.0]
["bitfinex","SOLUSD",1674248217034,49.1,24.087,24.062,10.0]
["bitfinex","SOLUSD",1674248217252,49.1,24.087,24.065,20.0]
["bitfinex","SOLUSD",1674248217459,49.1,24.087,24.057,10.0]
["bitfinex","SOLUSD",1674248217662,20.0,24.086,24.06,13.54568963]
["bitfinex","SOLUSD",1674248217864,32.11,24.085,24.057,10.0]
["bitfinex","SOLUSD",1674248218089,17.0,24.084,24.061,37.09137926]
["bitfinex","SOLUSD",1674248218295,0.96,24.083,24.061,23.54568963]
["bitfinex","SOLUSD",1674248218727,10.96,24.084,24.061,10.0]
["bitfinex","SOLUSD",1674248218938,17.0,24.083,24.061,10.0]
["bitfinex","SOLUSD",1674248219131,0.96,24.082,24.061,10.0]
["bitfinex","SOLUSD",1674248219459,0.96,24.082,24.062,13.54568963]
["bitfinex","SOLUSD",1674248219874,0.96,24.083,24.062,13.54568963]
["bitfinex","SOLUSD",1674248220192,0.96,24.083,24.063,30.0]
["bitfinex","SOLUSD",1674248220404,31.13,24.096,24.063,30.0]
["bitfinex","SOLUSD",1674248220594,31.13,24.096,24.064,13.54568963]
["bitfinex","SOLUSD",1674248220810,31.13,24.096,24.065,20.0]
["bitfinex","SOLUSD",1674248221021,10.0,24.1,24.066,10.0]
["bitfinex","SOLUSD",1674248221231,31.13,24.098,24.067,20.0]
["bitfinex","SOLUSD",1674248221449,10.0,24.1,24.068,10.0]
["bitfinex","SOLUSD",1674248221663,10.0,24.1,24.069,37.0]
["bitfinex","SOLUSD",1674248221664,41.13,24.1,24.069,37.0]
["bitfinex","SOLUSD",1674248221878,41.13,24.1,24.069,13.54568963]
["bitfinex","SOLUSD",1674248222073,31.13,24.096,24.066,10.0]
["bitfinex","SOLUSD",1674248222493,31.13,24.096,24.066,23.54568963]
["bitfinex","SOLUSD",1674248222919,10.0,24.095,24.067,13.54568963]
["bitfinex","SOLUSD",1674248223234,32.09,24.094,24.056,10.42]
["bitfinex","SOLUSD",1674248223445,32.09,24.094,24.06,23.54568963]
["bitfinex","SOLUSD",1674248223767,32.09,24.094,24.064,20.0]
["bitfinex","SOLUSD",1674248223971,30.0,24.093,24.06,10.0]
["bitfinex","SOLUSD",1674248224179,32.1,24.092,24.06,10.0]
["bitfinex","SOLUSD",1674248224715,20.0,24.091,24.057,10.0]
["bitfinex","SOLUSD",1674248224905,10.0,24.089,24.057,10.0]
["bitfinex","SOLUSD",1674248225241,32.1,24.088,24.057,10.0]
["bitfinex","SOLUSD",1674248225448,32.1,24.088,24.058,13.54568963]
["bitfinex","SOLUSD",1674248225769,31.14,24.088,24.059,10.0]
["bitfinex","SOLUSD",1674248225964,10.0,24.089,24.059,10.0]
["bitfinex","SOLUSD",1674248226174,31.14,24.088,24.06,50.54568963]
["bitfinex","SOLUSD",1674248226501,10.0,24.091,24.06,20.0]
["bitfinex","SOLUSD",1674248226715,10.0,24.091,24.061,10.0]
["bitfinex","SOLUSD",1674248227024,10.0,24.091,24.063,10.0]
["bitfinex","SOLUSD",1674248227342,10.0,24.091,24.065,10.0]
["bitfinex","SOLUSD",1674248227989,10.0,24.093,24.065,10.0]
["bitfinex","SOLUSD",1674248228820,31.14,24.092,24.065,10.0]
["bitfinex","SOLUSD",1674248229128,10.0,24.091,24.065,10.0]
["bitfinex","SOLUSD",1674248229337,0.96,24.09,24.065,10.0]
["bitfinex","SOLUSD",1674248229565,0.96,24.09,24.061,10.0]
["bitfinex","SOLUSD",1674248229748,20.96,24.09,24.061,10.0]
["bitfinex","SOLUSD",1674248229963,10.0,24.089,24.061,10.0]
["bitfinex","SOLUSD",1674248230190,52.1,24.088,24.061,10.0]
["bitfinex","SOLUSD",1674248230402,32.1,24.088,24.061,10.0]
["bitfinex","SOLUSD",1674248230622,10.0,24.091,24.061,10.0]
["bitfinex","SOLUSD",1674248230805,10.0,24.093,24.063,10.0]
["bitfinex","SOLUSD",1674248231011,73.40784681,24.098,24.064,20.0]
["bitfinex","SOLUSD",1674248231241,10.0,24.098,24.065,10.34]
["bitfinex","SOLUSD",1674248231559,10.0,24.098,24.065,13.54568963]
["bitfinex","SOLUSD",1674248231560,31.13,24.096,24.065,13.54568963]
["bitfinex","SOLUSD",1674248231748,31.13,24.096,24.066,13.54568963]
["bitfinex","SOLUSD",1674248231962,10.0,24.095,24.063,10.0]
["bitfinex","SOLUSD",1674248232173,31.13,24.094,24.064,20.0]
["bitfinex","SOLUSD",1674248232378,31.13,24.094,24.064,33.54568963]
["bitfinex","SOLUSD",1674248232589,31.13,24.094,24.065,13.54568963]
["bitfinex","SOLUSD",1674248232794,10.0,24.095,24.067,10.0]
["bitfinex","SOLUSD",1674248233010,41.13,24.098,24.07,23.37]
["bitfinex","SOLUSD",1674248233245,10.0,24.098,24.071,37.0]
["bitfinex","SOLUSD",1674248233433,10.0,24.1,24.071,60.94568963]
["bitfinex","SOLUSD",1674248233642,10.0,24.102,24.072,13.54568963]
["bitfinex","SOLUSD",1674248233854,10.0,24.102,24.081,10.0]
["bitfinex","SOLUSD",1674248234059,31.11,24.113,24.082,37.0]
["bitfinex","SOLUSD",1674248234272,117.437,24.112,24.082,50.54568963]
["bitfinex","SOLUSD",1674248234487,31.11,24.111,24.082,37.0]
["bitfinex","SOLUSD",1674248234696,117.437,24.112,24.084,10.0]
["bitfinex","SOLUSD",1674248234925,10.0,24.111,24.084,10.0]
["bitfinex","SOLUSD",1674248235228,10.0,24.111,24.085,33.54568963]
["bitfinex","SOLUSD",1674248235458,10.0,24.111,24.085,20.0]
["bitfinex","SOLUSD",1674248235844,10.0,24.111,24.086,10.0]
["bitfinex","SOLUSD",1674248236061,10.0,24.111,24.086,23.54568963]
["bitfinex","SOLUSD",1674248236902,10.0,24.111,24.085,20.0]
["bitfinex","SOLUSD",1674248237123,10.0,24.111,24.081,10.0]
["bitfinex","SOLUSD",1674248237124,10.0,24.111,24.083,13.54568963]
["bitfinex","SOLUSD",1674248237335,41.12,24.108,24.084,20.0]
["bitfinex","SOLUSD",1674248237535,0.96,24.107,24.084,20.0]
["bitfinex","SOLUSD",1674248237867,10.0,24.106,24.072,10.0]
["bitfinex","SOLUSD",1674248238074,10.0,24.106,24.075,13.54568963]
["bitfinex","SOLUSD",1674248238075,32.08,24.105,24.075,13.54568963]
["bitfinex","SOLUSD",1674248238292,32.08,24.105,24.072,10.0]
["bitfinex","SOLUSD",1674248238694,10.0,24.104,24.072,10.0]
["bitfinex","SOLUSD",1674248238907,32.08,24.103,24.073,13.54568963]
["bitfinex","SOLUSD",1674248239337,10.0,24.102,24.074,20.0]
["bitfinex","SOLUSD",1674248239542,32.08,24.101,24.07,10.0]
["bitfinex","SOLUSD",1674248239754,10.0,24.099,24.064,10.0]
["bitfinex","SOLUSD",1674248240059,52.09,24.098,24.064,10.0]
["bitfinex","SOLUSD",1674248240481,75.84576951,24.098,24.065,13.54568963]
["bitfinex","SOLUSD",1674248240692,165.77493645,24.097,24.05,33.48]
["bitfinex","SOLUSD",1674248240905,42.09,24.096,24.052,13.54568963]
["bitfinex","SOLUSD",1674248241119,105.75736312,24.096,24.056,13.54568963]
["bitfinex","SOLUSD",1674248241328,10.0,24.094,24.05,33.48]
["bitfinex","SOLUSD",1674248241542,52.09,24.093,24.051,23.54568963]
["bitfinex","SOLUSD",1674248241744,10.0,24.092,24.056,13.54568963]
["bitfinex","SOLUSD",1674248241953,52.1,24.091,24.056,13.54568963]
["bitfinex","SOLUSD",1674248242803,10.0,24.09,24.057,10.0]
["bitfinex","SOLUSD",1674248243007,52.1,24.089,24.057,9.5]
["bitfinex","SOLUSD",1674248243860,10.0,24.088,24.057,9.5]
["bitfinex","SOLUSD",1674248244056,32.1,24.087,24.058,13.54568963]
["bitfinex","SOLUSD",1674248244261,90.39420312,24.087,24.053,10.0]
["bitfinex","SOLUSD",1674248244498,102.04997263,24.086,24.053,10.0]
["bitfinex","SOLUSD",1674248244696,31.15,24.085,24.05,13.54568963]
["bitfinex","SOLUSD",1674248244896,30.96,24.084,24.05,13.54568963]
["bitfinex","SOLUSD",1674248245106,33.42954,24.083,24.05,13.54568963]
["bitfinex","SOLUSD",1674248245316,33.24123,24.082,24.051,10.0]
["bitfinex","SOLUSD",1674248245625,31.15,24.081,24.052,20.0]
["bitfinex","SOLUSD",1674248245851,31.15,24.081,24.053,10.0]
["bitfinex","SOLUSD",1674248246048,31.14,24.087,24.053,10.0]
["bitfinex","SOLUSD",1674248246268,31.14,24.087,24.054,20.0]
["bitfinex","SOLUSD",1674248246473,31.14,24.087,24.053,10.0]
["bitfinex","SOLUSD",1674248246474,84.64997263,24.086,24.053,10.0]
["bitfinex","SOLUSD",1674248246811,10.0,24.084,24.053,10.0]
["bitfinex","SOLUSD",1674248246995,31.15,24.083,24.041,10.0]
["bitfinex","SOLUSD",1674248247212,20.0,24.082,24.044,13.54568963]
["bitfinex","SOLUSD",1674248247543,34.38954,24.081,24.041,10.0]
["bitfinex","SOLUSD",1674248247732,32.28123,24.08,24.041,23.54568963]
["bitfinex","SOLUSD",1674248247949,32.28123,24.08,24.041,10.0]
["bitfinex","SOLUSD",1674248247950,32.11,24.079,24.041,10.0]
["bitfinex","SOLUSD",1674248248151,91.11833645,24.079,24.041,10.0]
["bitfinex","SOLUSD",1674248248380,10.0,24.078,24.041,10.0]
["bitfinex","SOLUSD",1674248248590,32.12,24.077,24.041,10.0]
["bitfinex","SOLUSD",1674248248916,10.0,24.076,24.041,10.0]
["bitfinex","SOLUSD",1674248249219,10.0,24.074,24.041,10.0]
["bitfinex","SOLUSD",1674248249423,32.12,24.073,24.041,10.0]
["bitfinex","SOLUSD",1674248249633,111.39340672,24.073,24.041,23.54568963]
["bitfinex","SOLUSD",1674248249845,95.23340672,24.072,24.041,23.54568963]
["bitfinex","SOLUSD",1674248250163,10.0,24.071,24.041,10.0]
["bitfinex","SOLUSD",1674248250410,31.16,24.07,24.041,10.0]
["bitfinex","SOLUSD",1674248250613,10.0,24.069,24.041,10.0]
["bitfinex","SOLUSD",1674248250928,31.17,24.068,24.041,10.0]
["bitfinex","SOLUSD",1674248251115,0.96,24.067,24.035,10.0]
["bitfinex","SOLUSD",1674248251326,94.74366672,24.067,24.035,10.0]
["bitfinex","SOLUSD",1674248251646,31.17,24.066,24.043,10.0]
["bitfinex","SOLUSD",1674248251861,0.96,24.065,24.043,10.0]
["bitfinex","SOLUSD",1674248252057,31.17,24.066,24.043,10.0]
["bitfinex","SOLUSD",1674248252267,0.96,24.065,24.035,10.0]
["bitfinex","SOLUSD",1674248252813,10.96,24.065,24.043,10.0]
["bitfinex","SOLUSD",1674248253034,10.96,24.065,24.035,10.0]
["bitfinex","SOLUSD",1674248253425,135.91366672,24.065,24.035,10.0]
["bitfinex","SOLUSD",1674248253638,10.0,24.064,24.035,10.0]
["bitfinex","SOLUSD",1674248253868,0.96,24.063,24.035,10.0]
["bitfinex","SOLUSD",1674248254287,0.96,24.063,24.043,10.0]
["bitfinex","SOLUSD",1674248255333,0.96,24.063,24.036,10.0]
["bitfinex","SOLUSD",1674248255542,31.18,24.062,24.036,10.0]
["bitfinex","SOLUSD",1674248255745,30.96,24.061,24.012,25.89]
["bitfinex","SOLUSD",1674248255960,33.45954,24.06,24.012,25.89]
["bitfinex","SOLUSD",1674248256163,20.96,24.059,24.012,25.89]
["bitfinex","SOLUSD",1674248256379,31.18,24.058,24.012,25.89]
["bitfinex","SOLUSD",1674248256587,13.24123,24.057,24.029,8.0]
["bitfinex","SOLUSD",1674248256808,31.18,24.056,24.029,8.0]
["bitfinex","SOLUSD",1674248257014,0.96,24.055,24.029,8.0]
["bitfinex","SOLUSD",1674248257327,31.19,24.054,24.029,8.0]
["bitfinex","SOLUSD",1674248257543,31.18,24.056,24.029,8.0]
["bitfinex","SOLUSD",1674248258259,10.0,24.055,24.029,8.0]
["bitfinex","SOLUSD",1674248258693,31.19,24.054,24.029,8.0]
["bitfinex","SOLUSD",1674248258912,31.18,24.056,24.029,8.0]
["bitfinex","SOLUSD",1674248259313,0.96,24.055,24.029,8.0]
["bitfinex","SOLUSD",1674248259537,31.19,24.054,24.029,8.0]
["bitfinex","SOLUSD",1674248259749,0.96,24.053,24.029,8.0]
["bitfinex","SOLUSD",1674248259965,31.19,24.052,24.029,8.0]
["bitfinex","SOLUSD",1674248260163,0.96,24.051,24.029,8.0]
["bitfinex","SOLUSD",1674248260905,31.18,24.06,24.03,23.44]
["bitfinex","SOLUSD",1674248261224,31.17,24.068,24.031,20.0]
["bitfinex","SOLUSD",1674248261432,10.0,24.067,24.033,10.0]
["bitfinex","SOLUSD",1674248261654,31.17,24.066,24.034,20.0]
["bitfinex","SOLUSD",1674248262051,10.0,24.067,24.034,20.0]
["bitfinex","SOLUSD",1674248262477,10.0,24.067,24.035,27.0]
["bitfinex","SOLUSD",1674248262703,10.0,24.067,24.036,20.0]
["bitfinex","SOLUSD",1674248263105,10.0,24.065,24.037,10.0]
["bitfinex","SOLUSD",1674248263441,10.0,24.067,24.037,10.0]
["bitfinex","SOLUSD",1674248263851,10.0,24.067,24.038,17.0]
["bitfinex","SOLUSD",1674248264056,41.16,24.071,24.038,17.0]
["bitfinex","SOLUSD",1674248264057,10.0,24.071,24.04,23.48]
["bitfinex","SOLUSD",1674248264376,120.6684,24.076,24.041,37.0]
["bitfinex","SOLUSD",1674248264579,10.0,24.076,24.05,23.37]
["bitfinex","SOLUSD",1674248264787,115.1982,24.077,24.051,37.0]
["bitfinex","SOLUSD",1674248265220,115.1982,24.077,24.051,50.54568963]
["bitfinex","SOLUSD",1674248265522,10.0,24.076,24.053,10.0]
["bitfinex","SOLUSD",1674248265747,115.1982,24.077,24.054,20.0]
["bitfinex","SOLUSD",1674248266572,115.1982,24.077,24.055,10.0]
["bitfinex","SOLUSD",1674248266800,115.1982,24.077,24.056,20.0]
["bitfinex","SOLUSD",1674248266998,10.0,24.076,24.057,10.0]
["bitfinex","SOLUSD",1674248267202,10.0,24.076,24.056,20.0]
["bitfinex","SOLUSD",1674248267407,10.0,24.076,24.05,23.37]
["bitfinex","SOLUSD",1674248267638,31.16,24.075,24.043,10.0]
["bitfinex","SOLUSD",1674248267850,30.66,24.075,24.043,10.0]
["bitfinex","SOLUSD",1674248268049,23.75576951,24.074,24.043,10.0]
["bitfinex","SOLUSD",1674248268265,31.16,24.073,24.038,13.54568963]
["bitfinex","SOLUSD",1674248268467,10.0,24.071,24.039,10.0]
["bitfinex","SOLUSD",1674248268683,17.96,24.07,24.039,10.0]
["bitfinex","SOLUSD",1674248268895,31.17,24.069,24.039,10.0]
["bitfinex","SOLUSD",1674248269209,17.96,24.068,24.039,10.0]
["bitfinex","SOLUSD",1674248269418,10.0,24.067,24.032,10.0]
["bitfinex","SOLUSD",1674248269626,17.96,24.066,24.032,10.0]
["bitfinex","SOLUSD",1674248270266,17.96,24.066,24.032,23.54568963]
["bitfinex","SOLUSD",1674248270454,17.96,24.066,24.034,25.79]
["bitfinex","SOLUSD",1674248270999,17.0,24.066,24.032,10.0]
["bitfinex","SOLUSD",1674248271214,17.0,24.066,24.038,36.5]
["bitfinex","SOLUSD",1674248271404,10.0,24.069,24.039,10.0]
["bitfinex","SOLUSD",1674248271611,10.0,24.069,24.039,23.54568963]
["bitfinex","SOLUSD",1674248271825,10.0,24.069,24.04,13.54568963]
["bitfinex","SOLUSD",1674248272034,31.17,24.068,24.04,13.54568963]
["bitfinex","SOLUSD",1674248272476,31.17,24.068,24.039,10.0]
["bitfinex","SOLUSD",1674248272477,33.75576951,24.067,24.039,10.0]
["bitfinex","SOLUSD",1674248272678,33.38501,24.066,24.039,10.0]
["bitfinex","SOLUSD",1674248272905,3.17701,24.065,24.039,10.0]
["bitfinex","SOLUSD",1674248273124,31.17,24.064,24.039,10.0]
["bitfinex","SOLUSD",1674248273324,10.96,24.063,24.039,10.0]
["bitfinex","SOLUSD",1674248273536,10.96,24.063,24.034,10.0]
["bitfinex","SOLUSD",1674248273537,31.18,24.062,24.034,10.0]
["bitfinex","SOLUSD",1674248273742,20.96,24.061,24.034,10.0]
["bitfinex","SOLUSD",1674248273959,31.18,24.06,24.037,23.54568963]
["bitfinex","SOLUSD",1674248274277,31.17,24.066,24.038,13.54568963]
["bitfinex","SOLUSD",1674248274491,31.17,24.068,24.039,10.0]
["bitfinex","SOLUSD",1674248274708,10.0,24.067,24.039,10.0]
["bitfinex","SOLUSD",1674248274895,10.0,24.067,24.04,13.54568963]
["bitfinex","SOLUSD",1674248275536,10.0,24.067,24.039,10.0]
["bitfinex","SOLUSD",1674248275762,33.38501,24.066,24.04,13.54568963]
["bitfinex","SOLUSD",1674248275944,33.38501,24.066,24.036,10.0]
["bitfinex","SOLUSD",1674248276153,33.38501,24.066,24.032,10.0]
["bitfinex","SOLUSD",1674248276154,45.97277951,24.065,24.032,10.0]
["bitfinex","SOLUSD",1674248276363,44.34957,24.064,24.032,10.0]
["bitfinex","SOLUSD",1674248276587,23.48,24.06,24.023,10.0]
["bitfinex","SOLUSD",1674248276807,34.36154,24.059,24.023,10.0]
["bitfinex","SOLUSD",1674248277014,2.22349,24.058,24.025,9.5]
["bitfinex","SOLUSD",1674248277335,10.0,24.056,24.025,9.5]
["bitfinex","SOLUSD",1674248277658,32.14,24.055,24.025,9.5]
["bitfinex","SOLUSD",1674248277836,10.0,24.054,24.027,10.0]
["bitfinex","SOLUSD",1674248278172,32.15,24.053,24.027,10.0]
["bitfinex","SOLUSD",1674248278393,10.0,24.052,24.027,10.0]
["bitfinex","SOLUSD",1674248278588,0.96,24.051,24.027,10.0]
["bitfinex","SOLUSD",1674248279319,31.18,24.055,24.027,23.54568963]
["bitfinex","SOLUSD",1674248279513,31.18,24.062,24.027,23.54568963]
["bitfinex","SOLUSD",1674248279724,43.75576951,24.061,24.027,10.0]
["bitfinex","SOLUSD",1674248279930,33.40542,24.06,24.027,10.0]
["bitfinex","SOLUSD",1674248280261,10.0,24.058,24.027,10.0]
["bitfinex","SOLUSD",1674248280456,31.18,24.057,24.027,10.0]
["bitfinex","SOLUSD",1674248280672,54.93576951,24.057,24.027,10.0]
["bitfinex","SOLUSD",1674248280994,31.18,24.057,24.027,10.0]
["bitfinex","SOLUSD",1674248281203,31.18,24.057,24.027,23.54568963]
["bitfinex","SOLUSD",1674248281424,10.0,24.056,24.027,23.54568963]
["bitfinex","SOLUSD",1674248281737,31.18,24.055,24.027,23.54568963]
["bitfinex","SOLUSD",1674248281943,31.18,24.056,24.027,23.54568963]
["bitfinex","SOLUSD",1674248282158,10.0,24.056,24.027,10.0]
["bitfinex","SOLUSD",1674248282364,31.18,24.055,24.027,10.0]
["bitfinex","SOLUSD",1674248282774,45.98118951,24.054,24.027,10.0]
["bitfinex","SOLUSD",1674248282983,31.19,24.053,24.027,10.0]
["bitfinex","SOLUSD",1674248283200,0.96,24.052,24.027,10.0]
["bitfinex","SOLUSD",1674248283412,31.19,24.051,24.027,10.0]
["bitfinex","SOLUSD",1674248283622,20.96,24.05,24.025,9.5]
["bitfinex","SOLUSD",1674248283948,31.19,24.049,24.025,9.5]
["bitfinex","SOLUSD",1674248284164,0.96,24.048,24.025,9.5]
["bitfinex","SOLUSD",1674248284367,23.75576951,24.049,24.026,20.0]
["bitfinex","SOLUSD",1674248284693,41.18,24.055,24.027,10.0]
["bitfinex","SOLUSD",1674248285086,64.93576951,24.055,24.027,10.0]
["bitfinex","SOLUSD",1674248285399,10.0,24.053,24.027,10.0]
["bitfinex","SOLUSD",1674248285610,31.19,24.052,24.027,10.0]
["bitfinex","SOLUSD",1674248285837,28.04385948,24.054,24.03,23.27]
["bitfinex","SOLUSD",1674248286046,10.0,24.064,24.031,37.0]
["bitfinex","SOLUSD",1674248286373,118.2665,24.063,24.032,10.0]
["bitfinex","SOLUSD",1674248286554,118.2665,24.063,24.033,46.46]
["bitfinex","SOLUSD",1674248286773,118.2665,24.063,24.035,10.0]
["bitfinex","SOLUSD",1674248286980,118.2665,24.063,24.036,20.0]
["bitfinex","SOLUSD",1674248287212,31.17,24.068,24.037,10.0]
["bitfinex","SOLUSD",1674248287411,31.16,24.07,24.037,10.0]
["bitfinex","SOLUSD",1674248287734,31.17,24.068,24.037,23.54568963]
["bitfinex","SOLUSD",1674248288141,31.17,24.068,24.038,13.54568963]
["bitfinex","SOLUSD",1674248288359,119.9183,24.071,24.039,27.0]
["bitfinex","SOLUSD",1674248288568,119.9183,24.071,24.04,30.0]
["bitfinex","SOLUSD",1674248288781,119.9183,24.071,24.041,43.45]
["bitfinex","SOLUSD",1674248288990,119.9183,24.071,24.032,6.99568963]
["bitfinex","SOLUSD",1674248289189,23.75576951,24.079,24.05,23.29]
["bitfinex","SOLUSD",1674248289396,31.15,24.084,24.05,23.29]
["bitfinex","SOLUSD",1674248289728,31.15,24.084,24.043,26.16]
["bitfinex","SOLUSD",1674248289921,23.75576951,24.083,24.05,13.54568963]
["bitfinex","SOLUSD",1674248290134,10.0,24.081,24.051,10.0]
["bitfinex","SOLUSD",1674248290348,33.36501,24.082,24.052,20.0]
["bitfinex","SOLUSD",1674248290349,31.15,24.08,24.052,20.0]
["bitfinex","SOLUSD",1674248290553,31.15,24.082,24.052,20.0]
["bitfinex","SOLUSD",1674248290768,10.0,24.083,24.053,10.0]
["bitfinex","SOLUSD",1674248290988,31.15,24.082,24.054,20.0]
["bitfinex","SOLUSD",1674248291183,31.15,24.082,24.055,10.0]
["bitfinex","SOLUSD",1674248291394,31.15,24.082,24.056,20.0]
["bitfinex","SOLUSD",1674248292045,10.0,24.081,24.057,10.0]
["bitfinex","SOLUSD",1674248292444,17.0,24.08,24.057,10.0]
["bitfinex","SOLUSD",1674248292682,17.0,24.081,24.057,10.0]
["bitfinex","SOLUSD",1674248292876,10.0,24.081,24.057,10.0]
["bitfinex","SOLUSD",1674248293080,10.0,24.079,24.057,10.0]
["bitfinex","SOLUSD",1674248293301,17.96,24.078,24.057,10.0]
["bitfinex","SOLUSD",1674248293725,10.0,24.081,24.057,22.68642186]
["bitfinex","SOLUSD",1674248294142,10.0,24.083,24.057,22.68642186]
["bitfinex","SOLUSD",1674248294671,10.0,24.083,24.057,10.0]
["bitfinex","SOLUSD",1674248294862,54.90576951,24.082,24.053,10.0]
["bitfinex","SOLUSD",1674248295078,17.0,24.081,24.032,6.99568963]
["bitfinex","SOLUSD",1674248295294,64.32501,24.08,24.032,6.99568963]
["bitfinex","SOLUSD",1674248295497,24.70929133,24.079,24.032,19.68211149]
["bitfinex","SOLUSD",1674248295718,34.32899,24.078,24.032,19.68211149]
["bitfinex","SOLUSD",1674248295934,19.22095,24.077,24.032,19.68211149]
["bitfinex","SOLUSD",1674248296249,10.0,24.075,24.043,20.0]
["bitfinex","SOLUSD",1674248296459,48.16,24.074,24.043,20.0]
["bitfinex","SOLUSD",1674248296667,32.12,24.074,24.043,20.0]
["bitfinex","SOLUSD",1674248296986,2.22095,24.076,24.05,23.27]
["bitfinex","SOLUSD",1674248297181,2.22095,24.076,24.052,10.0]
["bitfinex","SOLUSD",1674248297597,31.16,24.075,24.052,10.0]
["bitfinex","SOLUSD",1674248297817,31.16,24.075,24.04,23.48]
["bitfinex","SOLUSD",1674248298141,31.16,24.075,24.044,10.0]
["bitfinex","SOLUSD",1674248298142,10.0,24.074,24.044,10.0]
["bitfinex","SOLUSD",1674248298331,31.16,24.075,24.045,20.0]
["bitfinex","SOLUSD",1674248298550,33.79155723,24.078,24.05,23.48]
["bitfinex","SOLUSD",1674248298757,31.15,24.082,24.051,20.0]
["bitfinex","SOLUSD",1674248298976,31.15,24.082,24.052,10.0]
["bitfinex","SOLUSD",1674248299187,10.0,24.081,24.053,20.0]
["bitfinex","SOLUSD",1674248299612,2.21501,24.08,24.052,10.0]
["bitfinex","SOLUSD",1674248299826,31.15,24.079,24.052,10.0]
["bitfinex","SOLUSD",1674248300014,10.0,24.077,24.052,10.0]
["bitfinex","SOLUSD",1674248300223,32.12,24.076,24.052,10.0]
["bitfinex","SOLUSD",1674248300670,10.0,24.075,24.052,10.0]
["bitfinex","SOLUSD",1674248300858,32.12,24.074,24.052,10.0]
["bitfinex","SOLUSD",1674248301280,0.96,24.074,24.052,10.0]
["bitfinex","SOLUSD",1674248301486,0.96,24.076,24.052,10.0]
["bitfinex","SOLUSD",1674248301702,31.15,24.08,24.053,20.0]
["bitfinex","SOLUSD",1674248302019,151.0683,24.085,24.053,20.0]
["bitfinex","SOLUSD",1674248302234,2.61826,24.082,24.053,20.0]
["bitfinex","SOLUSD",1674248302437,2.61826,24.082,24.054,10.0]
["bitfinex","SOLUSD",1674248302645,12.61826,24.082,24.055,20.0]
["bitfinex","SOLUSD",1674248303277,2.61826,24.082,24.056,10.0]
["bitfinex","SOLUSD",1674248303610,119.9183,24.085,24.057,20.0]
["bitfinex","SOLUSD",1674248304007,119.9183,24.085,24.058,10.0]
["bitfinex","SOLUSD",1674248304664,10.0,24.092,24.059,36.5]
["bitfinex","SOLUSD",1674248304859,10.0,24.101,24.07,23.48]
["bitfinex","SOLUSD",1674248304860,41.12,24.101,24.07,23.48]
["bitfinex","SOLUSD",1674248305068,25.97077951,24.1,24.07,23.48]
["bitfinex","SOLUSD",1674248305284,2.21501,24.1,24.08,23.44]
["bitfinex","SOLUSD",1674248305489,31.11,24.114,24.08,23.44]
["bitfinex","SOLUSD",1674248305700,2.61826,24.113,24.081,17.0]
["bitfinex","SOLUSD",1674248305921,112.3269,24.127,24.081,17.0]
["bitfinex","SOLUSD",1674248305922,143.4169,24.127,24.09,23.48]
["bitfinex","SOLUSD",1674248306235,143.4169,24.127,24.1,23.27]
["bitfinex","SOLUSD",1674248306450,143.3969,24.14,24.1,23.27]
["bitfinex","SOLUSD",1674248306676,10.0,24.126,24.1,23.27]
["bitfinex","SOLUSD",1674248307289,10.0,24.126,24.101,20.0]
["bitfinex","SOLUSD",1674248307486,10.0,24.126,24.1,23.27]
["bitfinex","SOLUSD",1674248307922,10.0,24.126,24.091,10.0]
["bitfinex","SOLUSD",1674248308130,10.0,24.126,24.101,10.0]
["bitfinex","SOLUSD",1674248308324,23.75576951,24.125,24.101,10.0]
["bitfinex","SOLUSD",1674248308539,31.09,24.124,24.101,10.0]
["bitfinex","SOLUSD",1674248308960,23.75576951,24.123,24.101,10.0]
["bitfinex","SOLUSD",1674248309278,10.0,24.126,24.1,23.44]
["bitfinex","SOLUSD",1674248309487,23.75576951,24.124,24.1,23.44]
["bitfinex","SOLUSD",1674248309714,10.0,24.122,24.1,23.44]
["bitfinex","SOLUSD",1674248310874,10.0,24.122,24.091,10.0]
["bitfinex","SOLUSD",1674248310875,33.75576951,24.122,24.091,10.0]
["bitfinex","SOLUSD",1674248311060,33.75576951,24.122,24.092,20.0]
["bitfinex","SOLUSD",1674248311266,10.0,24.122,24.092,20.0]
["bitfinex","SOLUSD",1674248311478,10.0,24.122,24.1,23.29]
["bitfinex","SOLUSD",1674248312028,10.0,24.122,24.101,10.0]
["bitfinex","SOLUSD",1674248312455,23.75576951,24.121,24.1,23.29]
["bitfinex","SOLUSD",1674248312637,23.75576951,24.121,24.092,20.0]
["bitfinex","SOLUSD",1674248312842,23.75576951,24.121,24.094,10.0]
["bitfinex","SOLUSD",1674248313174,10.96,24.12,24.095,20.0]
["bitfinex","SOLUSD",1674248313367,10.0,24.12,24.095,20.0]
["bitfinex","SOLUSD",1674248313791,10.0,24.12,24.096,17.0]
["bitfinex","SOLUSD",1674248314114,9.5,24.12,24.097,20.0]
["bitfinex","SOLUSD",1674248314326,10.0,24.122,24.095,20.0]
["bitfinex","SOLUSD",1674248314542,10.0,24.127,24.101,10.0]
["bitfinex","SOLUSD",1674248314739,10.0,24.127,24.11,23.48]
["bitfinex","SOLUSD",1674248314957,10.0,24.127,24.102,20.0]
["bitfinex","SOLUSD",1674248315278,33.75576951,24.127,24.102,20.0]
["bitfinex","SOLUSD",1674248315496,33.75576951,24.126,24.102,20.0]
["bitfinex","SOLUSD",1674248315681,33.75576951,24.126,24.1,23.27]
["bitfinex","SOLUSD",1674248315898,0.96,24.125,24.1,23.27]
["bitfinex","SOLUSD",1674248316206,23.75576951,24.124,24.1,23.27]
["bitfinex","SOLUSD",1674248316422,0.96,24.123,24.1,23.27]
["bitfinex","SOLUSD",1674248316851,23.75576951,24.122,24.1,23.27]
["bitfinex","SOLUSD",1674248317074,0.96,24.121,24.1,23.27]
["bitfinex","SOLUSD",1674248317280,10.96,24.121,24.1,23.27]
["bitfinex","SOLUSD",1674248317465,33.75576951,24.121,24.1,23.27]
["bitfinex","SOLUSD",1674248317680,10.0,24.121,24.1,23.27]
["bitfinex","SOLUSD",1674248318212,10.0,24.121,24.093,13.40170905]
["bitfinex","SOLUSD",1674248318427,23.75576951,24.12,24.09,23.48]
["bitfinex","SOLUSD",1674248318642,54.85576951,24.12,24.091,20.0]
["bitfinex","SOLUSD",1674248318849,10.96,24.119,24.092,10.0]
["bitfinex","SOLUSD",1674248319047,10.96,24.119,24.093,20.0]
["bitfinex","SOLUSD",1674248319258,10.0,24.119,24.093,20.0]
["bitfinex","SOLUSD",1674248319469,33.75576951,24.119,24.093,20.0]
["bitfinex","SOLUSD",1674248320013,33.75576951,24.119,24.094,10.0]
["bitfinex","SOLUSD",1674248320221,33.75576951,24.119,24.095,20.0]
["bitfinex","SOLUSD",1674248320627,10.0,24.117,24.095,20.0]
["bitfinex","SOLUSD",1674248320836,0.96,24.116,24.09,23.48]
["bitfinex","SOLUSD",1674248321053,31.11,24.115,24.081,10.0]
["bitfinex","SOLUSD",1674248321373,0.96,24.114,24.081,10.0]
["bitfinex","SOLUSD",1674248321578,31.11,24.113,24.081,10.0]
["bitfinex","SOLUSD",1674248321786,31.11,24.113,24.063,49.1466]
["bitfinex","SOLUSD",1674248321787,0.96,24.112,24.07,23.37]
["bitfinex","SOLUSD",1674248322003,41.11,24.111,24.07,23.37]
["bitfinex","SOLUSD",1674248322214,0.96,24.11,24.076,13.40170905]
["bitfinex","SOLUSD",1674248322410,31.11,24.109,24.076,13.40170905]
["bitfinex","SOLUSD",1674248322620,31.11,24.109,24.08,23.27]
["bitfinex","SOLUSD",1674248322851,10.0,24.111,24.09,23.48]
["bitfinex","SOLUSD",1674248323879,10.0,24.112,24.091,10.0]
["bitfinex","SOLUSD",1674248324214,41.1,24.123,24.1,23.48]
["bitfinex","SOLUSD",1674248324433,10.0,24.123,24.1,23.48]
["bitfinex","SOLUSD",1674248324947,10.0,24.123,24.101,20.0]
["bitfinex","SOLUSD",1674248325264,10.0,24.123,24.1,23.48]
["bitfinex","SOLUSD",1674248325489,10.0,24.123,24.096,13.40170905]
["bitfinex","SOLUSD",1674248325713,41.1,24.123,24.097,33.40170905]
["bitfinex","SOLUSD",1674248325916,10.0,24.122,24.098,10.0]
["bitfinex","SOLUSD",1674248326230,10.0,24.117,24.098,10.0]
["bitfinex","SOLUSD",1674248326445,17.96,24.116,24.098,10.0]
["bitfinex","SOLUSD",1674248326842,10.0,24.117,24.098,10.0]
["bitfinex","SOLUSD",1674248326843,10.0,24.117,24.099,13.40170905]
["bitfinex","SOLUSD",1674248327468,10.0,24.117,24.091,10.0]
["bitfinex","SOLUSD",1674248327713,31.11,24.116,24.087,13.40170905]
["bitfinex","SOLUSD",1674248327904,10.0,24.115,24.087,13.40170905]
["bitfinex","SOLUSD",1674248328120,31.11,24.114,24.08,23.27]
["bitfinex","SOLUSD",1674248328311,17.96,24.113,24.083,13.40170905]
["bitfinex","SOLUSD",1674248328524,10.0,24.115,24.09,23.44]
["bitfinex","SOLUSD",1674248328734,10.0,24.115,24.091,10.0]
["bitfinex","SOLUSD",1674248328954,31.11,24.114,24.091,10.0]
["bitfinex","SOLUSD",1674248329171,31.11,24.114,24.091,23.40170905]
["bitfinex","SOLUSD",1674248329382,10.0,24.115,24.091,23.40170905]
["bitfinex","SOLUSD",1674248329703,31.11,24.114,24.082,9.5]
["bitfinex","SOLUSD",1674248329887,27.96,24.113,24.083,20.0]
["bitfinex","SOLUSD",1674248330092,31.11,24.112,24.083,26.8034181]
["bitfinex","SOLUSD",1674248330325,0.96,24.111,24.082,9.5]
["bitfinex","SOLUSD",1674248330535,31.11,24.11,24.082,9.5]
["bitfinex","SOLUSD",1674248331058,27.96,24.109,24.082,9.5]
["bitfinex","SOLUSD",1674248331266,31.12,24.108,24.083,33.40170905]
["bitfinex","SOLUSD",1674248331463,112.3597,24.111,24.083,33.40170905]
["bitfinex","SOLUSD",1674248331675,10.0,24.11,24.085,10.0]
["bitfinex","SOLUSD",1674248332120,10.0,24.11,24.086,33.40170905]
["bitfinex","SOLUSD",1674248332310,41.11,24.11,24.086,33.40170905]
["bitfinex","SOLUSD",1674248332526,41.11,24.11,24.087,13.40170905]
["bitfinex","SOLUSD",1674248332855,10.0,24.113,24.09,23.37]
["bitfinex","SOLUSD",1674248333263,10.0,24.113,24.091,10.0]
["bitfinex","SOLUSD",1674248333586,10.0,24.113,24.09,36.77170905]
["bitfinex","SOLUSD",1674248333801,41.11,24.113,24.09,13.40170905]
["bitfinex","SOLUSD",1674248333980,0.96,24.112,24.09,13.40170905]
["bitfinex","SOLUSD",1674248334195,0.96,24.112,24.088,10.0]
["bitfinex","SOLUSD",1674248334436,17.96,24.112,24.089,13.40170905]
["bitfinex","SOLUSD",1674248334613,10.0,24.113,24.087,10.0]
["bitfinex","SOLUSD",1674248334823,10.0,24.113,24.087,23.40170905]
["bitfinex","SOLUSD",1674248335268,10.0,24.113,24.088,13.40170905]
["bitfinex","SOLUSD",1674248336513,10.0,24.113,24.042,468.88224126]
["bitfinex","SOLUSD",1674248336514,31.11,24.112,24.07,23.48]
["bitfinex","SOLUSD",1674248336724,10.0,24.11,24.082,13.40170905]
["bitfinex","SOLUSD",1674248336934,32.07,24.109,24.082,13.40170905]
["bitfinex","SOLUSD",1674248337577,23.75576951,24.108,24.07,23.48]
["bitfinex","SOLUSD",1674248337793,10.96,24.107,24.072,20.0]
["bitfinex","SOLUSD",1674248337974,10.96,24.107,24.09,23.48]
["bitfinex","SOLUSD",1674248338310,10.0,24.113,24.091,20.0]
["bitfinex","SOLUSD",1674248338528,10.0,24.115,24.091,33.40170905]
["bitfinex","SOLUSD",1674248338711,10.0,24.115,24.092,13.40170905]
["bitfinex","SOLUSD",1674248338927,10.0,24.115,24.093,37.0]
["bitfinex","SOLUSD",1674248339353,10.0,24.117,24.1,23.44]
["bitfinex","SOLUSD",1674248339558,10.0,24.122,24.1,23.44]
["bitfinex","SOLUSD",1674248339776,10.0,24.122,24.1,36.84170905]
["bitfinex","SOLUSD",1674248339991,10.0,24.122,24.094,10.0]
["bitfinex","SOLUSD",1674248340196,10.0,24.122,24.095,20.0]
["bitfinex","SOLUSD",1674248340403,10.0,24.122,24.095,33.40170905]
["bitfinex","SOLUSD",1674248340617,10.0,24.122,24.101,10.0]
["bitfinex","SOLUSD",1674248340938,10.0,24.122,24.1,23.48]
["bitfinex","SOLUSD",1674248341346,10.0,24.122,24.1,36.88170905]
["bitfinex","SOLUSD",1674248341565,10.0,24.122,24.1,23.48]
["bitfinex","SOLUSD",1674248342313,10.0,24.122,24.095,33.40170905]
["bitfinex","SOLUSD",1674248342620,10.0,24.119,24.095,20.0]
["bitfinex","SOLUSD",1674248342847,17.96,24.118,24.095,20.0]
["bitfinex","SOLUSD",1674248343023,17.0,24.118,24.1,23.37]
["bitfinex","SOLUSD",1674248343239,10.0,24.122,24.101,10.0]
["bitfinex","SOLUSD",1674248343665,10.0,24.122,24.1,23.37]
["bitfinex","SOLUSD",1674248343889,10.0,24.122,24.096,10.0]
["bitfinex","SOLUSD",1674248344071,10.0,24.122,24.097,20.0]
["bitfinex","SOLUSD",1674248344284,9.5,24.121,24.098,10.0]
["bitfinex","SOLUSD",1674248344488,17.0,24.12,24.098,10.0]
["bitfinex","SOLUSD",1674248345037,10.0,24.119,24.098,10.0]
["bitfinex","SOLUSD",1674248345242,17.0,24.118,24.098,10.0]
["bitfinex","SOLUSD",1674248345457,10.0,24.119,24.098,10.0]
["bitfinex","SOLUSD",1674248346280,9.5,24.121,24.1,23.48]
["bitfinex","SOLUSD",1674248346509,10.0,24.126,24.11,23.28]
["bitfinex","SOLUSD",1674248347040,10.0,24.134,24.111,10.0]
["bitfinex","SOLUSD",1674248347750,10.0,24.134,24.112,13.40170905]
["bitfinex","SOLUSD",1674248348424,10.0,24.134,24.111,10.0]
["bitfinex","SOLUSD",1674248348948,48.08,24.133,24.107,13.40170905]
["bitfinex","SOLUSD",1674248349159,17.0,24.133,24.107,13.40170905]
["bitfinex","SOLUSD",1674248349381,48.08,24.133,24.102,10.0]
["bitfinex","SOLUSD",1674248349598,112.7353,24.132,24.103,20.0]
["bitfinex","SOLUSD",1674248349796,48.09,24.131,24.103,33.40170905]
["bitfinex","SOLUSD",1674248350007,0.96,24.13,24.103,20.0]
["bitfinex","SOLUSD",1674248350224,0.96,24.13,24.104,23.40170905]
["bitfinex","SOLUSD",1674248350537,10.96,24.13,24.104,10.0]
["bitfinex","SOLUSD",1674248350852,41.09,24.129,24.1,22.98]
["bitfinex","SOLUSD",1674248351066,0.96,24.128,24.1,22.98]
["bitfinex","SOLUSD",1674248351253,31.09,24.127,24.1,22.98]
["bitfinex","SOLUSD",1674248351459,10.96,24.126,24.101,10.0]
["bitfinex","SOLUSD",1674248351679,31.09,24.125,24.101,10.0]
["bitfinex","SOLUSD",1674248351892,0.96,24.124,24.101,10.0]
["bitfinex","SOLUSD",1674248352115,31.1,24.123,24.101,10.0]
["bitfinex","SOLUSD",1674248352319,0.96,24.122,24.101,10.0]
["bitfinex","SOLUSD",1674248352532,10.0,24.127,24.101,10.0]
["bitfinex","SOLUSD",1674248352757,10.0,24.129,24.101,10.0]
["bitfinex","SOLUSD",1674248353056,10.0,24.131,24.102,33.40170905]
["bitfinex","SOLUSD",1674248353369,31.08,24.138,24.11,23.48]
["bitfinex","SOLUSD",1674248353588,41.08,24.139,24.11,23.48]
["bitfinex","SOLUSD",1674248353891,41.08,24.139,24.111,30.0]
["bitfinex","SOLUSD",1674248353892,2.00871,24.133,24.111,30.0]
["bitfinex","SOLUSD",1674248354638,2.00871,24.133,24.112,13.40170905]
["bitfinex","SOLUSD",1674248354845,2.00871,24.133,24.112,23.40170905]
["bitfinex","SOLUSD",1674248355056,2.00871,24.133,24.113,20.0]
["bitfinex","SOLUSD",1674248355370,31.07,24.147,24.113,19.5]
["bitfinex","SOLUSD",1674248355782,10.0,24.14,24.114,10.0]
["bitfinex","SOLUSD",1674248355989,31.08,24.139,24.114,10.0]
["bitfinex","SOLUSD",1674248356193,41.07,24.14,24.114,10.0]
["bitfinex","SOLUSD",1674248356831,41.07,24.14,24.11,23.48]
["bitfinex","SOLUSD",1674248357054,41.07,24.14,24.11,13.40170905]
["bitfinex","SOLUSD",1674248357275,41.07,24.14,24.1,23.48]
["bitfinex","SOLUSD",1674248357454,41.07,24.14,24.11,23.28]
["bitfinex","SOLUSD",1674248357793,10.0,24.14,24.11,23.28]
["bitfinex","SOLUSD",1674248358107,31.08,24.139,24.11,23.28]
["bitfinex","SOLUSD",1674248358291,31.08,24.139,24.11,36.68170905]
["bitfinex","SOLUSD",1674248358504,120.0,24.143,24.111,27.0]
["bitfinex","SOLUSD",1674248358734,31.07,24.147,24.112,20.0]
["bitfinex","SOLUSD",1674248358926,31.07,24.147,24.112,33.40170905]
["bitfinex","SOLUSD",1674248359137,31.07,24.147,24.112,67.97822525]
["bitfinex","SOLUSD",1674248359555,10.0,24.14,24.113,10.0]
["bitfinex","SOLUSD",1674248359765,31.07,24.147,24.114,20.0]
["bitfinex","SOLUSD",1674248360191,31.07,24.147,24.114,67.97822525]
["bitfinex","SOLUSD",1674248360624,10.0,24.146,24.115,10.0]
["bitfinex","SOLUSD",1674248360825,31.07,24.145,24.12,23.28]
["bitfinex","SOLUSD",1674248361034,31.07,24.145,24.116,47.97822525]
["bitfinex","SOLUSD",1674248361242,10.0,24.146,24.116,47.97822525]
["bitfinex","SOLUSD",1674248361449,10.0,24.14,24.117,10.0]
["bitfinex","SOLUSD",1674248361656,10.0,24.14,24.079,40.76138883]
["bitfinex","SOLUSD",1674248361866,31.08,24.139,24.089,115.6313]
["bitfinex","SOLUSD",1674248362099,10.0,24.138,24.105,13.40170905]
["bitfinex","SOLUSD",1674248362292,31.08,24.137,24.105,13.40170905]
["bitfinex","SOLUSD",1674248362505,10.96,24.136,24.103,9.5]
["bitfinex","SOLUSD",1674248362830,139.6157,24.135,24.104,20.0]
["bitfinex","SOLUSD",1674248363046,0.96,24.134,24.104,20.0]
["bitfinex","SOLUSD",1674248363353,10.0,24.132,24.105,10.0]
["bitfinex","SOLUSD",1674248363543,32.05,24.131,24.105,10.0]
["bitfinex","SOLUSD",1674248364281,32.05,24.131,24.104,2.60919]
["bitfinex","SOLUSD",1674248364282,10.0,24.129,24.104,2.60919]
["bitfinex","SOLUSD",1674248364503,52.05,24.128,24.104,2.60919]
["bitfinex","SOLUSD",1674248365240,52.05,24.128,24.09,33.27]
["bitfinex","SOLUSD",1674248365241,17.0,24.127,24.09,23.27]
["bitfinex","SOLUSD",1674248365457,41.09,24.126,24.091,2.6106]
["bitfinex","SOLUSD",1674248365661,37.0,24.125,24.091,2.6106]
["bitfinex","SOLUSD",1674248365873,37.0,24.125,24.083,23.40170905]
["bitfinex","SOLUSD",1674248365874,32.05,24.124,24.083,23.40170905]
["bitfinex","SOLUSD",1674248366064,37.0,24.123,24.084,2.61135]
["bitfinex","SOLUSD",1674248366278,10.0,24.121,24.084,2.61135]
["bitfinex","SOLUSD",1674248366603,69.06,24.12,24.084,2.61135]
["bitfinex","SOLUSD",1674248366925,10.0,24.119,24.072,10.0]
["bitfinex","SOLUSD",1674248367146,69.06,24.118,24.073,2.61255]
["bitfinex","SOLUSD",1674248367535,10.0,24.117,24.073,2.61255]
["bitfinex","SOLUSD",1674248367773,69.07,24.116,24.073,2.61255]
["bitfinex","SOLUSD",1674248367965,68.11,24.116,24.073,2.61255]
["bitfinex","SOLUSD",1674248368165,68.11,24.116,24.08,23.48]
["bitfinex","SOLUSD",1674248368383,10.0,24.114,24.081,10.0]
["bitfinex","SOLUSD",1674248368593,68.11,24.113,24.081,10.0]
["bitfinex","SOLUSD",1674248368920,48.11,24.113,24.082,20.0]
["bitfinex","SOLUSD",1674248369130,10.0,24.112,24.083,10.0]
["bitfinex","SOLUSD",1674248369348,48.11,24.111,24.08,23.48]
["bitfinex","SOLUSD",1674248369963,50.72826,24.111,24.081,13.40170905]
["bitfinex","SOLUSD",1674248370177,50.72826,24.111,24.082,20.0]
["bitfinex","SOLUSD",1674248370389,50.72826,24.111,24.09,23.48]
["bitfinex","SOLUSD",1674248370606,2.61826,24.111,24.09,23.48]
["bitfinex","SOLUSD",1674248370918,2.61826,24.111,24.091,13.40170905]
["bitfinex","SOLUSD",1674248371327,2.61826,24.111,24.093,10.0]
["bitfinex","SOLUSD",1674248371539,2.61826,24.111,24.094,20.0]
["bitfinex","SOLUSD",1674248371752,2.61826,24.111,24.1,23.44]
["bitfinex","SOLUSD",1674248372176,2.61826,24.111,24.101,46.8034181]
["bitfinex","SOLUSD",1674248372379,2.61826,24.111,24.102,10.0]
["bitfinex","SOLUSD",1674248372591,2.61826,24.111,24.101,13.40170905]
["bitfinex","SOLUSD",1674248372800,2.61826,24.111,24.103,13.40170905]
["bitfinex","SOLUSD",1674248373022,10.0,24.124,24.104,10.0]
["bitfinex","SOLUSD",1674248373236,10.0,24.124,24.106,10.0]
["bitfinex","SOLUSD",1674248373762,10.0,24.124,24.106,13.40170905]
["bitfinex","SOLUSD",1674248373981,109.3632,24.125,24.11,23.48]
["bitfinex","SOLUSD",1674248374296,10.0,24.124,24.106,13.40170905]
["bitfinex","SOLUSD",1674248374503,10.0,24.124,24.104,10.0]
["bitfinex","SOLUSD",1674248374715,10.0,24.124,24.105,20.0]
["bitfinex","SOLUSD",1674248374916,10.0,24.124,24.105,33.40170905]
["bitfinex","SOLUSD",1674248375132,10.0,24.124,24.106,10.0]
["bitfinex","SOLUSD",1674248375318,10.0,24.124,24.106,23.40170905]
["bitfinex","SOLUSD",1674248375533,10.0,24.124,24.106,13.40170905]
["bitfinex","SOLUSD",1674248375744,10.0,24.124,24.105,20.0]
["bitfinex","SOLUSD",1674248376173,10.0,24.124,24.11,21.86]
["bitfinex","SOLUSD",1674248376585,109.3632,24.125,24.11,21.86]
["bitfinex","SOLUSD",1674248376795,109.3632,24.125,24.066,134.08208202]
["bitfinex","SOLUSD",1674248376796,109.3632,24.125,24.1,22.03]
["bitfinex","SOLUSD",1674248377023,41.09,24.124,24.1,22.03]
["bitfinex","SOLUSD",1674248377232,10.0,24.123,24.09,21.84]
["bitfinex","SOLUSD",1674248377438,10.0,24.123,24.081,10.0]
["bitfinex","SOLUSD",1674248377439,31.1,24.122,24.1,21.86]
["bitfinex","SOLUSD",1674248377656,10.0,24.123,24.1,35.26170905]
["bitfinex","SOLUSD",1674248377993,10.0,24.123,24.1,21.86]
["bitfinex","SOLUSD",1674248378182,10.0,24.121,24.09,21.81]
["bitfinex","SOLUSD",1674248378374,31.1,24.12,24.09,21.81]
["bitfinex","SOLUSD",1674248378710,31.1,24.12,24.091,20.0]
["bitfinex","SOLUSD",1674248378900,0.96,24.119,24.091,20.0]
["bitfinex","SOLUSD",1674248379104,10.0,24.117,24.092,10.0]
["bitfinex","SOLUSD",1674248379320,0.96,24.116,24.092,23.40170905]
["bitfinex","SOLUSD",1674248379537,31.11,24.115,24.092,13.40170905]
["bitfinex","SOLUSD",1674248379748,0.96,24.114,24.09,21.86]
["bitfinex","SOLUSD",1674248379952,31.11,24.113,24.083,23.40170905]
["bitfinex","SOLUSD",1674248380281,31.11,24.113,24.08,21.69]
["bitfinex","SOLUSD",1674248380282,0.96,24.112,24.08,21.69]
["bitfinex","SOLUSD",1674248380496,21.86,24.11,24.072,10.0]
["bitfinex","SOLUSD",1674248380707,32.07,24.109,24.072,10.0]
["bitfinex","SOLUSD",1674248380894,1.99959,24.108,24.072,10.0]
["bitfinex","SOLUSD",1674248381105,32.08,24.107,24.064,10.0]
["bitfinex","SOLUSD",1674248381315,12.00267,24.106,24.064,10.0]
["bitfinex","SOLUSD",1674248381525,32.08,24.105,24.07,21.86]
["bitfinex","SOLUSD",1674248382168,10.0,24.104,24.071,10.0]
["bitfinex","SOLUSD",1674248382381,32.08,24.103,24.071,10.0]
["bitfinex","SOLUSD",1674248382703,32.08,24.103,24.072,13.40170905]
["bitfinex","SOLUSD",1674248382915,10.0,24.101,24.072,13.40170905]
["bitfinex","SOLUSD",1674248383107,32.09,24.1,24.072,13.40170905]
["bitfinex","SOLUSD",1674248383321,10.0,24.099,24.072,13.40170905]
["bitfinex","SOLUSD",1674248383650,32.09,24.098,24.072,13.40170905]
["bitfinex","SOLUSD",1674248383848,32.09,24.098,24.07,21.86]
["bitfinex","SOLUSD",1674248384043,10.0,24.097,24.06,21.72]
["bitfinex","SOLUSD",1674248384252,32.09,24.096,24.06,21.72]
["bitfinex","SOLUSD",1674248384468,32.09,24.096,24.055,10.0]
["bitfinex","SOLUSD",1674248384679,1.99959,24.095,24.059,13.40170905]
["bitfinex","SOLUSD",1674248384993,32.09,24.094,24.059,13.40170905]
["bitfinex","SOLUSD",1674248385199,10.0,24.093,24.059,13.40170905]
["bitfinex","SOLUSD",1674248385431,10.0,24.093,24.055,10.0]
["bitfinex","SOLUSD",1674248385432,10.0,24.091,24.055,10.0]
["bitfinex","SOLUSD",1674248385640,32.1,24.09,24.06,21.86]
["bitfinex","SOLUSD",1674248385971,32.1,24.09,24.061,13.40170905]
["bitfinex","SOLUSD",1674248386168,10.0,24.089,24.061,13.40170905]
["bitfinex","SOLUSD",1674248386375,32.1,24.088,24.061,13.40170905]
["bitfinex","SOLUSD",1674248386782,31.14,24.088,24.061,13.40170905]
["bitfinex","SOLUSD",1674248386992,10.0,24.091,24.07,21.86]
["bitfinex","SOLUSD",1674248387428,10.0,24.091,24.072,10.0]
["bitfinex","SOLUSD",1674248387620,10.0,24.093,24.072,10.0]
["bitfinex","SOLUSD",1674248387833,10.0,24.093,24.073,13.40170905]
["bitfinex","SOLUSD",1674248388484,10.0,24.096,24.08,21.86]
["bitfinex","SOLUSD",1674248388701,10.0,24.097,24.08,21.86]
["bitfinex","SOLUSD",1674248389009,10.0,24.098,24.08,35.26170905]
["bitfinex","SOLUSD",1674248390153,10.0,24.098,24.08,21.86]
["bitfinex","SOLUSD",1674248390581,10.0,24.098,24.073,13.40170905]
["bitfinex","SOLUSD",1674248390780,31.13,24.097,24.068,10.0]
["bitfinex","SOLUSD",1674248390992,31.13,24.097,24.07,13.40170905]
["bitfinex","SOLUSD",1674248391329,10.0,24.096,24.06,21.86]
["bitfinex","SOLUSD",1674248391538,32.09,24.095,24.068,13.40170905]
["bitfinex","SOLUSD",1674248392139,10.0,24.094,24.062,47.97611045]
["bitfinex","SOLUSD",1674248392355,32.09,24.093,24.064,13.40170905]
["bitfinex","SOLUSD",1674248392585,0.96,24.093,24.065,20.0]
["bitfinex","SOLUSD",1674248392774,31.14,24.092,24.06,21.86]
["bitfinex","SOLUSD",1674248393107,10.96,24.091,24.06,21.86]
["bitfinex","SOLUSD",1674248393330,31.14,24.09,24.062,13.40170905]
["bitfinex","SOLUSD",1674248393525,0.96,24.089,24.06,21.86]
["bitfinex","SOLUSD",1674248393717,10.0,24.087,24.06,35.26170905]
["bitfinex","SOLUSD",1674248393927,32.1,24.086,24.06,35.26170905]
["bitfinex","SOLUSD",1674248394135,10.0,24.085,24.061,23.40170905]
["bitfinex","SOLUSD",1674248394370,31.14,24.086,24.061,23.40170905]
["bitfinex","SOLUSD",1674248394571,10.0,24.091,24.061,23.40170905]
["bitfinex","SOLUSD",1674248394787,10.0,24.094,24.07,21.82]
["bitfinex","SOLUSD",1674248394985,10.0,24.1,24.071,20.0]
["bitfinex","SOLUSD",1674248395192,10.0,24.1,24.072,10.0]
["bitfinex","SOLUSD",1674248395413,10.0,24.1,24.073,20.0]
["bitfinex","SOLUSD",1674248395637,10.0,24.1,24.073,33.40170905]
["bitfinex","SOLUSD",1674248395835,10.0,24.1,24.074,10.0]
["bitfinex","SOLUSD",1674248396049,10.0,24.1,24.075,20.0]
["bitfinex","SOLUSD",1674248396255,10.0,24.102,24.08,23.34]
["bitfinex","SOLUSD",1674248396464,10.0,24.109,24.09,23.49]
["bitfinex","SOLUSD",1674248397096,10.0,24.109,24.091,13.40170905]
["bitfinex","SOLUSD",1674248397723,10.0,24.109,24.09,23.49]
["bitfinex","SOLUSD",1674248397933,10.0,24.109,24.088,13.40170905]
["bitfinex","SOLUSD",1674248398355,10.0,24.109,24.081,10.0]
["bitfinex","SOLUSD",1674248398665,10.0,24.109,24.082,20.0]
["bitfinex","SOLUSD",1674248398666,33.75576951,24.109,24.082,20.0]
["bitfinex","SOLUSD",1674248398888,0.96,24.108,24.083,10.0]
["bitfinex","SOLUSD",1674248399097,10.0,24.109,24.084,20.0]
["bitfinex","SOLUSD",1674248399513,23.75576951,24.107,24.084,20.0]
["bitfinex","SOLUSD",1674248399722,10.0,24.109,24.084,20.0]
["bitfinex","SOLUSD",1674248399939,10.0,24.114,24.084,20.0]
["bitfinex","SOLUSD",1674248399940,10.0,24.114,24.09,23.44]
["bitfinex","SOLUSD",1674248400146,10.0,24.114,24.091,30.0]
["bitfinex","SOLUSD",1674248400990,23.75576951,24.113,24.061,10.0]
["bitfinex","SOLUSD",1674248401206,23.75576951,24.113,24.036,41.52277766]
["bitfinex","SOLUSD",1674248401207,106.88,24.088,24.024,274.39480829]
["bitfinex","SOLUSD",1674248401541,57.51402951,24.087,24.025,2.61777]
["bitfinex","SOLUSD",1674248401713,57.51402951,24.087,24.025,138.84092212]
["bitfinex","SOLUSD",1674248402058,27.33402951,24.086,24.04,23.44]
["bitfinex","SOLUSD",1674248402360,4.44551267,24.084,24.041,110.09443769]
["bitfinex","SOLUSD",1674248402674,43.7652,24.085,24.041,110.09443769]
["bitfinex","SOLUSD",1674248402675,58.47793951,24.083,24.041,110.09443769]
["bitfinex","SOLUSD",1674248402889,2.60917,24.082,24.05,23.49]
["bitfinex","SOLUSD",1674248403204,42.11,24.081,24.05,23.49]
["bitfinex","SOLUSD",1674248403417,10.0,24.08,24.042,10.0]
["bitfinex","SOLUSD",1674248403625,0.96,24.079,24.05,23.49]
["bitfinex","SOLUSD",1674248404034,10.0,24.081,24.06,23.49]
["bitfinex","SOLUSD",1674248404242,10.0,24.085,24.06,23.49]
["bitfinex","SOLUSD",1674248404667,0.8487,24.086,24.061,20.0]
["bitfinex","SOLUSD",1674248404875,0.8487,24.086,24.07,23.28]
["bitfinex","SOLUSD",1674248405213,0.8487,24.086,24.062,10.0]
["bitfinex","SOLUSD",1674248405398,0.8487,24.086,24.068,13.40170905]
["bitfinex","SOLUSD",1674248405731,0.8487,24.086,24.063,20.0]
["bitfinex","SOLUSD",1674248405732,0.8487,24.086,24.064,13.40170905]
["bitfinex","SOLUSD",1674248406039,0.8487,24.086,24.07,23.36]
["bitfinex","SOLUSD",1674248406252,0.8487,24.086,24.071,20.0]
["bitfinex","SOLUSD",1674248406445,0.8487,24.086,24.071,33.40170905]
["bitfinex","SOLUSD",1674248406653,0.8487,24.086,24.071,97.6574557]
["bitfinex","SOLUSD",1674248406875,0.8487,24.086,24.072,9.5]
["bitfinex","SOLUSD",1674248407083,0.8487,24.086,24.073,20.0]
["bitfinex","SOLUSD",1674248407496,0.8487,24.086,24.074,62.01497132]
["bitfinex","SOLUSD",1674248407914,0.8487,24.086,24.066,10.0]
["bitfinex","SOLUSD",1674248408144,0.8487,24.086,24.067,20.0]
["bitfinex","SOLUSD",1674248408356,0.8487,24.086,24.07,23.49]
["bitfinex","SOLUSD",1674248408776,0.8487,24.086,24.071,20.0]
["bitfinex","SOLUSD",1674248408984,0.8487,24.086,24.072,10.0]
["bitfinex","SOLUSD",1674248409189,10.0,24.101,24.08,23.34]
["bitfinex","SOLUSD",1674248409420,144.9332,24.114,24.08,23.34]
["bitfinex","SOLUSD",1674248409612,144.9332,24.114,24.081,30.0]
["bitfinex","SOLUSD",1674248409954,31.09,24.127,24.09,23.44]
["bitfinex","SOLUSD",1674248410141,10.0,24.113,24.091,10.0]
["bitfinex","SOLUSD",1674248410667,10.0,24.113,24.09,23.44]
["bitfinex","SOLUSD",1674248410872,10.0,24.113,24.081,30.0]
["bitfinex","SOLUSD",1674248411089,122.1204,24.113,24.082,10.0]
["bitfinex","SOLUSD",1674248411293,31.11,24.112,24.082,10.0]
["bitfinex","SOLUSD",1674248411509,31.11,24.112,24.072,10.0]
["bitfinex","SOLUSD",1674248411844,10.0,24.111,24.073,20.0]
["bitfinex","SOLUSD",1674248412053,33.10959,24.11,24.073,20.0]
["bitfinex","SOLUSD",1674248412247,2.00267,24.109,24.072,20.0]
["bitfinex","SOLUSD",1674248412465,31.12,24.108,24.072,20.0]
["bitfinex","SOLUSD",1674248412671,2.00571,24.107,24.06,23.49]
["bitfinex","SOLUSD",1674248412875,10.0,24.105,24.064,10.0]
["bitfinex","SOLUSD",1674248413083,31.12,24.104,24.064,10.0]
["bitfinex","SOLUSD",1674248413724,10.0,24.103,24.064,10.0]
["bitfinex","SOLUSD",1674248414046,31.12,24.102,24.058,10.0]
["bitfinex","SOLUSD",1674248414263,1.99959,24.101,24.058,10.0]
["bitfinex","SOLUSD",1674248414451,54.39,24.1,24.05,23.28]
["bitfinex","SOLUSD",1674248414658,54.39,24.1,24.042,10.0]
["bitfinex","SOLUSD",1674248414659,7.83730856,24.099,24.042,10.0]
["bitfinex","SOLUSD",1674248414877,43.13267,24.098,24.042,10.0]
["bitfinex","SOLUSD",1674248415091,6.15418512,24.097,24.05,23.44]
["bitfinex","SOLUSD",1674248415415,5.95433523,24.095,24.05,23.44]
["bitfinex","SOLUSD",1674248415640,2.00571,24.094,24.06,23.49]
["bitfinex","SOLUSD",1674248415818,10.0,24.092,24.061,10.0]
["bitfinex","SOLUSD",1674248416028,10.0,24.092,24.05,23.49]
["bitfinex","SOLUSD",1674248416242,31.14,24.091,24.05,23.49]
["bitfinex","SOLUSD",1674248416868,12.00571,24.09,24.05,23.49]
["bitfinex","SOLUSD",1674248417078,33.14873,24.089,24.05,23.49]
["bitfinex","SOLUSD",1674248417288,31.14,24.089,24.05,23.49]
["bitfinex","SOLUSD",1674248417520,144.1701,24.089,24.05,23.49]
["bitfinex","SOLUSD",1674248417727,10.0,24.088,24.051,10.0]
["bitfinex","SOLUSD",1674248417938,31.14,24.087,24.051,10.0]
["bitfinex","SOLUSD",1674248418574,113.0301,24.089,24.051,10.0]
["bitfinex","SOLUSD",1674248418782,113.0301,24.089,24.052,10.0]
["bitfinex","SOLUSD",1674248419314,113.0301,24.089,24.053,128.62088248]
["bitfinex","SOLUSD",1674248419522,10.0,24.097,24.054,17.0]
["bitfinex","SOLUSD",1674248419847,10.0,24.097,24.056,10.0]
["bitfinex","SOLUSD",1674248420045,10.0,24.097,24.057,19.61429]
["bitfinex","SOLUSD",1674248420258,31.13,24.096,24.058,20.0]
["bitfinex","SOLUSD",1674248420469,31.13,24.096,24.059,17.0]
["bitfinex","SOLUSD",1674248420687,10.0,24.095,24.061,10.0]
["bitfinex","SOLUSD",1674248420888,31.13,24.094,24.062,20.0]
["bitfinex","SOLUSD",1674248421630,23.49,24.09,24.056,10.0]
["bitfinex","SOLUSD",1674248421814,31.14,24.089,24.057,20.0]
["bitfinex","SOLUSD",1674248422028,156.3132,24.089,24.057,20.0]
["bitfinex","SOLUSD",1674248422235,125.1732,24.089,24.057,20.0]
["bitfinex","SOLUSD",1674248422663,10.0,24.088,24.054,10.0]
["bitfinex","SOLUSD",1674248422877,10.0,24.088,24.055,20.0]
["bitfinex","SOLUSD",1674248423192,10.0,24.086,24.055,20.0]
["bitfinex","SOLUSD",1674248423404,31.15,24.085,24.055,20.0]
["bitfinex","SOLUSD",1674248423813,10.0,24.084,24.047,10.0]
["bitfinex","SOLUSD",1674248424044,31.15,24.083,24.047,10.0]
["bitfinex","SOLUSD",1674248424784,10.0,24.088,24.047,10.0]
["bitfinex","SOLUSD",1674248424993,10.0,24.088,24.048,53.3844645]
["bitfinex","SOLUSD",1674248425304,10.0,24.089,24.049,131.23603248]
["bitfinex","SOLUSD",1674248425562,10.0,24.089,24.05,19.61505]
["bitfinex","SOLUSD",1674248425705,10.0,24.089,24.051,32.61494]
["bitfinex","SOLUSD",1674248426016,10.0,24.089,24.051,80.7692045]
["bitfinex","SOLUSD",1674248426228,31.14,24.088,24.047,10.0]
["bitfinex","SOLUSD",1674248426454,33.13959,24.088,24.047,10.0]
["bitfinex","SOLUSD",1674248426663,10.0,24.087,24.047,10.0]
["bitfinex","SOLUSD",1674248426879,31.14,24.086,24.047,10.0]
["bitfinex","SOLUSD",1674248427707,10.0,24.085,24.047,10.0]
["bitfinex","SOLUSD",1674248427919,31.15,24.084,24.047,10.0]
["bitfinex","SOLUSD",1674248428131,10.0,24.085,24.047,10.0]
["bitfinex","SOLUSD",1674248428465,31.14,24.086,24.047,118.62088248]
["bitfinex","SOLUSD",1674248428656,125.2754,24.089,24.049,8.5]
["bitfinex","SOLUSD",1674248428874,125.2754,24.089,24.051,10.0]
["bitfinex","SOLUSD",1674248429190,115.2754,24.089,24.052,87.7692045]
["bitfinex","SOLUSD",1674248429402,115.2754,24.089,24.053,2.61472]
["bitfinex","SOLUSD",1674248429592,31.13,24.096,24.053,111.23560248]
["bitfinex","SOLUSD",1674248429809,31.12,24.104,24.054,87.7692045]
["bitfinex","SOLUSD",1674248430011,262.9322,24.102,24.055,2.6145]
["bitfinex","SOLUSD",1674248430224,231.8122,24.102,24.055,53.3837045]
["bitfinex","SOLUSD",1674248430449,231.8122,24.102,24.056,67.7692045]
["bitfinex","SOLUSD",1674248430653,231.8122,24.102,24.07,23.28]
["bitfinex","SOLUSD",1674248430869,231.8122,24.102,24.071,37.0]
["bitfinex","SOLUSD",1674248431080,31.12,24.106,24.071,87.7692045]
["bitfinex","SOLUSD",1674248431383,31.12,24.106,24.071,20.0]
["bitfinex","SOLUSD",1674248431604,31.12,24.106,24.061,113.9847]
["bitfinex","SOLUSD",1674248431605,10.0,24.105,24.064,50.7692045]
["bitfinex","SOLUSD",1674248431826,10.0,24.105,24.065,20.0]
["bitfinex","SOLUSD",1674248432451,10.0,24.105,24.064,20.0]
["bitfinex","SOLUSD",1674248432665,31.12,24.104,24.065,10.0]
["bitfinex","SOLUSD",1674248432989,31.12,24.104,24.066,20.0]
["bitfinex","SOLUSD",1674248433490,23.49,24.1,24.066,20.0]
["bitfinex","SOLUSD",1674248433701,23.49,24.1,24.05,135.6123]
["bitfinex","SOLUSD",1674248433702,41.13,24.099,24.051,123.9847]
["bitfinex","SOLUSD",1674248434352,23.49,24.09,24.051,123.9847]
["bitfinex","SOLUSD",1674248434582,10.0,24.088,24.051,10.0]
["bitfinex","SOLUSD",1674248434750,10.0,24.086,24.051,10.0]
["bitfinex","SOLUSD",1674248434961,31.15,24.085,24.051,10.0]
["bitfinex","SOLUSD",1674248435176,142.8644,24.085,24.051,10.0]
["bitfinex","SOLUSD",1674248435386,17.0,24.084,24.051,10.0]
["bitfinex","SOLUSD",1674248435596,31.15,24.083,24.051,10.0]
["bitfinex","SOLUSD",1674248435830,17.0,24.082,24.055,20.0]
["bitfinex","SOLUSD",1674248436019,48.15,24.084,24.055,20.0]
["bitfinex","SOLUSD",1674248436235,10.0,24.083,24.056,10.0]
["bitfinex","SOLUSD",1674248436444,17.0,24.082,24.057,20.0]
["bitfinex","SOLUSD",1674248436653,17.0,24.082,24.058,10.0]
["bitfinex","SOLUSD",1674248436861,17.0,24.082,24.059,20.0]
["bitfinex","SOLUSD",1674248437071,111.7144,24.085,24.059,20.0]
["bitfinex","SOLUSD",1674248437507,111.7144,24.085,24.06,10.0]
["bitfinex","SOLUSD",1674248437723,111.7144,24.085,24.061,20.0]
["bitfinex","SOLUSD",1674248438333,17.0,24.084,24.056,5.0]
["bitfinex","SOLUSD",1674248438545,10.0,24.082,24.056,5.0]
["bitfinex","SOLUSD",1674248438748,48.15,24.081,24.056,5.0]
["bitfinex","SOLUSD",1674248439164,48.15,24.081,24.055,20.0]
["bitfinex","SOLUSD",1674248439377,48.15,24.081,24.036,111.4739]
["bitfinex","SOLUSD",1674248439607,10.0,24.08,24.036,111.4739]
["bitfinex","SOLUSD",1674248439800,31.15,24.079,24.036,111.4739]
["bitfinex","SOLUSD",1674248440227,48.15,24.081,24.044,50.7692045]
["bitfinex","SOLUSD",1674248440537,31.15,24.081,24.044,108.36088248]
["bitfinex","SOLUSD",1674248440751,111.7144,24.085,24.044,108.36088248]
["bitfinex","SOLUSD",1674248440963,111.7144,24.085,24.055,17.0]
["bitfinex","SOLUSD",1674248441180,111.7144,24.085,24.044,108.36088248]
["bitfinex","SOLUSD",1674248441181,111.7144,24.085,24.05,23.49]
["bitfinex","SOLUSD",1674248441390,111.7144,24.085,24.055,17.0]
["bitfinex","SOLUSD",1674248441581,111.7144,24.085,24.056,10.0]
["bitfinex","SOLUSD",1674248441796,111.7144,24.085,24.057,20.0]
["bitfinex","SOLUSD",1674248442230,31.15,24.084,24.057,20.0]
["bitfinex","SOLUSD",1674248442449,10.0,24.082,24.057,20.0]
["bitfinex","SOLUSD",1674248442638,48.15,24.081,24.057,20.0]
["bitfinex","SOLUSD",1674248443391,31.15,24.084,24.058,10.0]
["bitfinex","SOLUSD",1674248443607,10.0,24.083,24.058,10.0]
["bitfinex","SOLUSD",1674248443931,31.15,24.082,24.058,10.0]
["bitfinex","SOLUSD",1674248444110,31.15,24.082,24.057,20.0]
["bitfinex","SOLUSD",1674248444321,31.15,24.082,24.055,20.0]
["bitfinex","SOLUSD",1674248444546,27.0,24.081,24.056,10.0]
["bitfinex","SOLUSD",1674248444753,31.15,24.08,24.057,20.0]
["bitfinex","SOLUSD",1674248445181,31.15,24.08,24.058,10.0]
["bitfinex","SOLUSD",1674248446327,17.0,24.079,24.058,10.0]
["bitfinex","SOLUSD",1674248447079,31.15,24.078,24.058,10.0]
["bitfinex","SOLUSD",1674248447273,31.15,24.082,24.058,10.0]
["bitfinex","SOLUSD",1674248447478,31.15,24.084,24.058,10.0]
["bitfinex","SOLUSD",1674248447898,10.0,24.083,24.058,10.0]
["bitfinex","SOLUSD",1674248449180,31.15,24.082,24.058,10.0]
["bitfinex","SOLUSD",1674248449372,10.0,24.081,24.058,10.0]
["bitfinex","SOLUSD",1674248449583,31.15,24.08,24.058,10.0]
["bitfinex","SOLUSD",1674248449805,17.0,24.079,24.058,10.0]
["bitfinex","SOLUSD",1674248449993,10.0,24.077,24.057,20.0]
["bitfinex","SOLUSD",1674248450207,48.16,24.076,24.057,20.0]
["bitfinex","SOLUSD",1674248450432,10.0,24.075,24.057,20.0]
["bitfinex","SOLUSD",1674248450641,17.0,24.074,24.057,20.0]
["bitfinex","SOLUSD",1674248450850,17.0,24.074,24.04,23.44]
["bitfinex","SOLUSD",1674248451047,10.0,24.072,24.04,23.44]
["bitfinex","SOLUSD",1674248451259,17.0,24.071,24.04,23.44]
["bitfinex","SOLUSD",1674248451705,17.0,24.072,24.04,23.44]
["bitfinex","SOLUSD",1674248452007,17.0,24.073,24.04,23.44]
["bitfinex","SOLUSD",1674248452226,31.15,24.08,24.055,20.0]
["bitfinex","SOLUSD",1674248452415,31.15,24.082,24.056,10.0]
["bitfinex","SOLUSD",1674248452625,31.15,24.082,24.055,5.0]
["bitfinex","SOLUSD",1674248452836,31.15,24.082,24.04,23.44]
["bitfinex","SOLUSD",1674248453063,31.15,24.082,24.046,67.59167798]
["bitfinex","SOLUSD",1674248453269,41.15,24.084,24.046,67.59167798]
["bitfinex","SOLUSD",1674248453476,41.15,24.084,24.046,10.0]
["bitfinex","SOLUSD",1674248453674,23.49,24.08,24.046,10.0]
["bitfinex","SOLUSD",1674248453898,31.15,24.079,24.046,10.0]
["bitfinex","SOLUSD",1674248454314,31.15,24.083,24.046,10.0]
["bitfinex","SOLUSD",1674248454530,23.3,24.08,24.046,10.0]
["bitfinex","SOLUSD",1674248454852,50.76826,24.079,24.046,10.0]
["bitfinex","SOLUSD",1674248455252,10.0,24.078,24.046,10.0]
["bitfinex","SOLUSD",1674248455461,48.16,24.077,24.046,10.0]
["bitfinex","SOLUSD",1674248455680,10.0,24.076,24.046,10.0]
["bitfinex","SOLUSD",1674248455898,48.16,24.075,24.046,10.0]
["bitfinex","SOLUSD",1674248456305,10.0,24.074,24.046,10.0]
["bitfinex","SOLUSD",1674248456518,31.16,24.073,24.046,10.0]
["bitfinex","SOLUSD",1674248456725,10.0,24.072,24.046,10.0]
["bitfinex","SOLUSD",1674248456947,31.16,24.071,24.046,10.0]
["bitfinex","SOLUSD",1674248457169,10.0,24.07,24.048,20.0]
["bitfinex","SOLUSD",1674248457368,10.0,24.07,24.036,10.0]
["bitfinex","SOLUSD",1674248457574,31.17,24.069,24.036,10.0]
["bitfinex","SOLUSD",1674248458425,27.0,24.068,24.036,10.0]
["bitfinex","SOLUSD",1674248458835,31.17,24.067,24.036,10.0]
["bitfinex","SOLUSD",1674248459055,17.0,24.066,24.028,59.8692045]
["bitfinex","SOLUSD",1674248459267,17.0,24.066,24.026,10.0]
["bitfinex","SOLUSD",1674248459268,10.0,24.064,24.026,10.0]
["bitfinex","SOLUSD",1674248459469,48.17,24.063,24.026,10.0]
["bitfinex","SOLUSD",1674248459693,157.8904,24.063,24.026,10.0]
["bitfinex","SOLUSD",1674248460425,10.0,24.062,24.028,10.0]
["bitfinex","SOLUSD",1674248460619,48.18,24.061,24.028,10.0]
["bitfinex","SOLUSD",1674248461285,10.0,24.059,24.028,10.0]
["bitfinex","SOLUSD",1674248461462,50.17959,24.058,24.021,59.8692045]
["bitfinex","SOLUSD",1674248461799,50.17959,24.058,23.993,10.0]
["bitfinex","SOLUSD",1674248461800,10.0,24.029,23.993,10.0]
["bitfinex","SOLUSD",1674248462008,48.22,24.028,23.993,10.0]
["bitfinex","SOLUSD",1674248462198,10.0,24.027,23.993,10.0]
["bitfinex","SOLUSD",1674248462403,48.22,24.026,23.993,10.0]
["bitfinex","SOLUSD",1674248462633,48.22,24.026,23.993,68.9332045]
["bitfinex","SOLUSD",1674248462846,48.22,24.026,23.993,57.9332045]
["bitfinex","SOLUSD",1674248463044,48.22,24.026,23.993,57.4332045]
["bitfinex","SOLUSD",1674248463254,48.22,24.026,23.994,10.0]
["bitfinex","SOLUSD",1674248463465,90.31736395,24.026,23.994,10.0]
["bitfinex","SOLUSD",1674248463797,17.0,24.026,23.995,78.8032045]
["bitfinex","SOLUSD",1674248464201,52.09736395,24.025,23.996,10.0]
["bitfinex","SOLUSD",1674248464420,17.0,24.024,23.996,10.0]
["bitfinex","SOLUSD",1674248465557,10.0,24.025,23.994,5.0]
["bitfinex","SOLUSD",1674248465767,23.49,24.02,23.988,58.8032045]
["bitfinex","SOLUSD",1674248466000,31.23,24.019,23.983,10.0]
["bitfinex","SOLUSD",1674248466218,10.0,24.018,23.985,10.0]
["bitfinex","SOLUSD",1674248466524,17.0,24.017,23.986,20.0]
["bitfinex","SOLUSD",1674248466933,10.0,24.016,23.987,10.0]
["bitfinex","SOLUSD",1674248467141,17.0,24.015,23.989,10.0]
["bitfinex","SOLUSD",1674248467677,31.23,24.017,23.989,10.0]
["bitfinex","SOLUSD",1674248467678,17.0,24.016,23.989,10.0]
["bitfinex","SOLUSD",1674248468114,48.23,24.017,23.989,10.0]
["bitfinex","SOLUSD",1674248468321,10.0,24.016,23.989,10.0]
["bitfinex","SOLUSD",1674248468640,48.24,24.015,23.989,10.0]
["bitfinex","SOLUSD",1674248469139,10.0,24.014,23.989,10.0]
["bitfinex","SOLUSD",1674248469350,17.0,24.013,23.989,10.0]
["bitfinex","SOLUSD",1674248469881,48.24,24.013,23.989,10.0]
["bitfinex","SOLUSD",1674248470089,10.0,24.012,23.985,10.0]
["bitfinex","SOLUSD",1674248470513,31.24,24.011,23.985,10.0]
["bitfinex","SOLUSD",1674248470719,10.0,24.012,23.985,10.0]
["bitfinex","SOLUSD",1674248471154,10.96,24.012,23.985,10.0]
["bitfinex","SOLUSD",1674248471474,31.24,24.011,23.985,10.0]
["bitfinex","SOLUSD",1674248471664,31.24,24.011,23.986,20.0]
["bitfinex","SOLUSD",1674248471869,10.96,24.012,23.986,20.0]
["bitfinex","SOLUSD",1674248472085,32.2,24.011,23.987,10.0]
["bitfinex","SOLUSD",1674248472297,23.49,24.01,23.987,10.0]
["bitfinex","SOLUSD",1674248472506,32.2,24.009,23.977,10.0]
["bitfinex","SOLUSD",1674248473248,10.0,24.008,23.977,10.0]
["bitfinex","SOLUSD",1674248473457,32.21,24.007,23.977,10.0]
["bitfinex","SOLUSD",1674248473980,32.21,24.007,23.963,11.106]
["bitfinex","SOLUSD",1674248473981,23.26,24.0,23.963,10.0]
["bitfinex","SOLUSD",1674248474192,146.1356,23.999,23.963,10.0]
["bitfinex","SOLUSD",1674248474507,10.0,23.998,23.963,10.0]
["bitfinex","SOLUSD",1674248474733,32.22,23.997,23.963,10.0]
["bitfinex","SOLUSD",1674248475054,23.35,23.99,23.963,10.0]
["bitfinex","SOLUSD",1674248475248,32.23,23.989,23.953,10.0]
["bitfinex","SOLUSD",1674248475603,42.23,23.989,23.953,10.0]
["bitfinex","SOLUSD",1674248475968,42.23,23.989,23.953,9.5]
["bitfinex","SOLUSD",1674248476184,23.49,23.98,23.953,9.5]
["bitfinex","SOLUSD",1674248476395,32.24,23.979,23.953,9.5]
["bitfinex","SOLUSD",1674248476632,32.24,23.979,23.943,10.0]
["bitfinex","SOLUSD",1674248477037,0.96,23.979,23.943,10.0]
["bitfinex","SOLUSD",1674248477459,143.1177,23.985,23.943,10.0]
["bitfinex","SOLUSD",1674248477460,143.1177,23.985,23.952,10.0]
["bitfinex","SOLUSD",1674248477770,111.8377,23.985,23.953,1.569]
["bitfinex","SOLUSD",1674248477969,31.28,23.984,23.952,10.0]
["bitfinex","SOLUSD",1674248478181,111.8377,23.985,23.952,10.0]
["bitfinex","SOLUSD",1674248478392,111.8377,23.985,23.954,10.0]
["bitfinex","SOLUSD",1674248478393,1.41766,23.984,23.954,10.0]
["bitfinex","SOLUSD",1674248478599,1.41766,23.984,23.953,1.643]
["bitfinex","SOLUSD",1674248478826,1.41766,23.984,23.954,0.96]
["bitfinex","SOLUSD",1674248479044,1.41766,23.984,23.955,1.643]
["bitfinex","SOLUSD",1674248479230,10.0,23.994,23.956,10.0]
["bitfinex","SOLUSD",1674248479442,23.26,23.99,23.956,10.0]
["bitfinex","SOLUSD",1674248479653,31.27,23.989,23.956,10.0]
["bitfinex","SOLUSD",1674248479878,31.27,23.989,23.956,9.5]
["bitfinex","SOLUSD",1674248480090,0.96,23.988,23.956,9.5]
["bitfinex","SOLUSD",1674248480300,31.27,23.987,23.956,9.5]
["bitfinex","SOLUSD",1674248480507,31.27,23.989,23.956,9.5]
["bitfinex","SOLUSD",1674248480706,10.0,23.994,23.956,9.5]
["bitfinex","SOLUSD",1674248480707,31.27,23.993,23.956,9.5]
["bitfinex","SOLUSD",1674248481127,10.0,23.992,23.954,10.0]
["bitfinex","SOLUSD",1674248481337,31.27,23.991,23.954,10.0]
["bitfinex","SOLUSD",1674248481565,31.27,23.991,23.955,37.96]
["bitfinex","SOLUSD",1674248481873,31.26,23.997,23.956,1.536]
["bitfinex","SOLUSD",1674248482075,10.0,23.994,23.957,10.96]
["bitfinex","SOLUSD",1674248482415,31.27,23.993,23.958,20.0]
["bitfinex","SOLUSD",1674248482834,23.36,23.99,23.958,20.0]
["bitfinex","SOLUSD",1674248483028,10.0,23.988,23.959,10.0]
["bitfinex","SOLUSD",1674248483244,32.23,23.987,23.959,10.0]
["bitfinex","SOLUSD",1674248483790,10.0,23.986,23.959,10.0]
["bitfinex","SOLUSD",1674248483997,0.96,23.987,23.959,10.0]
["bitfinex","SOLUSD",1674248484181,0.96,23.985,23.959,10.0]
["bitfinex","SOLUSD",1674248484396,31.28,23.984,23.959,7.0]
["bitfinex","SOLUSD",1674248484605,0.96,23.983,23.959,7.0]
["bitfinex","SOLUSD",1674248484828,31.28,23.982,23.959,7.0]
["bitfinex","SOLUSD",1674248485049,0.96,23.981,23.959,7.0]
["bitfinex","SOLUSD",1674248485447,0.96,23.981,23.952,10.0]
["bitfinex","SOLUSD",1674248485448,54.58,23.98,23.952,10.0]
["bitfinex","SOLUSD",1674248485659,52.54,23.98,23.952,10.0]
["bitfinex","SOLUSD",1674248485867,10.0,23.979,23.952,9.5]
["bitfinex","SOLUSD",1674248486088,119.7432,23.985,23.952,9.0]
["bitfinex","SOLUSD",1674248486299,119.7432,23.985,23.953,19.5]
["bitfinex","SOLUSD",1674248486495,10.0,23.988,23.953,19.5]
["bitfinex","SOLUSD",1674248486710,31.27,23.993,23.954,0.607]
["bitfinex","SOLUSD",1674248486922,41.26,23.995,23.954,0.607]
["bitfinex","SOLUSD",1674248487132,1.42363,23.993,23.955,0.96]
["bitfinex","SOLUSD",1674248487342,1.42363,23.993,23.956,3.014]
["bitfinex","SOLUSD",1674248487557,1.42363,23.993,23.957,0.96]
["bitfinex","SOLUSD",1674248487767,1.42363,23.993,23.958,3.014]
["bitfinex","SOLUSD",1674248487979,1.42363,23.993,23.959,0.96]
["bitfinex","SOLUSD",1674248488297,1.42363,23.993,23.959,10.96]
["bitfinex","SOLUSD",1674248488514,11.42363,23.993,23.959,10.96]
["bitfinex","SOLUSD",1674248488707,11.42363,23.993,23.96,20.0]
["bitfinex","SOLUSD",1674248488913,10.0,23.993,23.961,10.0]
["bitfinex","SOLUSD",1674248489344,10.0,23.993,23.962,20.0]
["bitfinex","SOLUSD",1674248490169,23.35,23.99,23.961,10.0]
["bitfinex","SOLUSD",1674248490399,23.35,23.99,23.959,10.0]
["bitfinex","SOLUSD",1674248490400,31.27,23.989,23.959,10.0]
["bitfinex","SOLUSD",1674248490621,31.27,23.989,23.952,9.0]
["bitfinex","SOLUSD",1674248490825,31.27,23.989,23.955,20.0]
["bitfinex","SOLUSD",1674248491010,0.96,23.988,23.954,2.62553]
["bitfinex","SOLUSD",1674248491357,31.27,23.987,23.956,10.0]
["bitfinex","SOLUSD",1674248491541,0.96,23.986,23.956,10.0]
["bitfinex","SOLUSD",1674248491874,31.28,23.985,23.956,10.0]
["bitfinex","SOLUSD",1674248492085,10.96,23.984,23.952,9.0]
["bitfinex","SOLUSD",1674248492297,31.28,23.983,23.951,98.5099254]
["bitfinex","SOLUSD",1674248492502,117.0213,23.982,23.951,98.5099254]
["bitfinex","SOLUSD",1674248492715,31.28,23.981,23.951,98.5099254]
["bitfinex","SOLUSD",1674248492933,10.96,23.98,23.952,10.0]
["bitfinex","SOLUSD",1674248493250,31.28,23.979,23.952,10.0]
["bitfinex","SOLUSD",1674248493851,10.0,23.98,23.952,10.0]
["bitfinex","SOLUSD",1674248494062,41.28,23.98,23.952,10.0]
["bitfinex","SOLUSD",1674248494525,41.28,23.98,23.953,20.0]
["bitfinex","SOLUSD",1674248494720,10.0,23.98,23.953,20.0]
["bitfinex","SOLUSD",1674248494937,10.0,23.98,23.954,10.0]
["bitfinex","SOLUSD",1674248495142,31.28,23.979,23.955,20.0]
["bitfinex","SOLUSD",1674248495584,0.96,23.978,23.955,20.0]
["bitfinex","SOLUSD",1674248495798,31.28,23.98,23.955,20.0]
["bitfinex","SOLUSD",1674248496097,31.27,23.987,23.956,10.0]
["bitfinex","SOLUSD",1674248496313,10.0,23.989,23.957,37.96]
["bitfinex","SOLUSD",1674248496818,10.0,23.989,23.958,10.0]
["bitfinex","SOLUSD",1674248497034,31.27,23.99,23.959,37.96]
["bitfinex","SOLUSD",1674248497345,31.27,23.992,23.959,37.96]
["bitfinex","SOLUSD",1674248497562,10.0,23.993,23.959,37.96]
["bitfinex","SOLUSD",1674248497769,10.0,23.993,23.959,40.661]
["bitfinex","SOLUSD",1674248497984,10.0,23.993,23.96,10.0]
["bitfinex","SOLUSD",1674248498193,10.0,23.993,23.961,20.0]
["bitfinex","SOLUSD",1674248498630,49.23,23.992,23.961,20.0]
["bitfinex","SOLUSD",1674248498811,10.0,23.991,23.962,10.0]
["bitfinex","SOLUSD",1674248499020,49.23,23.99,23.962,10.0]
["bitfinex","SOLUSD",1674248499456,10.0,23.989,23.964,10.0]
["bitfinex","SOLUSD",1674248499668,49.23,23.988,23.965,20.0]
["bitfinex","SOLUSD",1674248499876,31.27,23.992,23.965,20.0]
["bitfinex","SOLUSD",1674248500201,31.26,23.996,23.966,10.0]
["bitfinex","SOLUSD",1674248500516,165.77096951,23.998,23.966,23.40170905]
["bitfinex","SOLUSD",1674248500723,55.01576951,23.996,23.967,20.0]
["bitfinex","SOLUSD",1674248501046,27.96,23.995,23.967,20.0]
["bitfinex","SOLUSD",1674248501231,31.26,23.994,23.967,20.0]
["bitfinex","SOLUSD",1674248501443,55.01576951,23.994,23.967,20.0]
["bitfinex","SOLUSD",1674248501650,23.75576951,23.993,23.967,20.0]
["bitfinex","SOLUSD",1674248501868,10.0,23.991,23.965,20.0]
["bitfinex","SOLUSD",1674248502087,31.27,23.99,23.965,20.0]
["bitfinex","SOLUSD",1674248502614,41.71576951,23.989,23.965,20.0]
["bitfinex","SOLUSD",1674248502815,10.0,23.988,23.962,10.0]
["bitfinex","SOLUSD",1674248503020,49.23,23.987,23.962,10.0]
["bitfinex","SOLUSD",1674248503231,31.27,23.987,23.963,20.0]
["bitfinex","SOLUSD",1674248503549,10.0,23.995,23.963,20.0]
["bitfinex","SOLUSD",1674248503755,10.0,23.995,23.964,13.40170905]
["bitfinex","SOLUSD",1674248503982,10.0,23.995,23.965,10.0]
["bitfinex","SOLUSD",1674248504190,10.0,23.995,23.966,20.0]
["bitfinex","SOLUSD",1674248504399,10.0,23.995,23.967,17.96]
["bitfinex","SOLUSD",1674248504618,10.0,23.995,23.968,20.0]
["bitfinex","SOLUSD",1674248504931,33.75576951,23.995,23.968,20.0]
["bitfinex","SOLUSD",1674248505241,33.75576951,23.995,23.967,10.0]
["bitfinex","SOLUSD",1674248505454,33.75576951,23.995,23.968,20.0]
["bitfinex","SOLUSD",1674248505773,10.0,23.994,23.968,20.0]
["bitfinex","SOLUSD",1674248506170,33.75576951,23.994,23.966,20.0]
["bitfinex","SOLUSD",1674248506380,10.0,23.994,23.966,20.0]
["bitfinex","SOLUSD",1674248506815,10.0,23.994,23.968,10.0]
["bitfinex","SOLUSD",1674248507014,10.0,23.994,23.969,20.0]
["bitfinex","SOLUSD",1674248507426,10.0,23.994,23.962,10.0]
["bitfinex","SOLUSD",1674248507637,10.0,23.994,23.963,20.0]
["bitfinex","SOLUSD",1674248507963,10.0,23.994,23.964,10.0]
["bitfinex","SOLUSD",1674248508189,10.0,23.994,23.965,20.0]
["bitfinex","SOLUSD",1674248508387,10.0,23.994,23.965,33.39707985]
["bitfinex","SOLUSD",1674248508714,10.0,23.994,23.966,10.0]
["bitfinex","SOLUSD",1674248508924,10.0,23.994,23.967,20.0]
["bitfinex","SOLUSD",1674248509325,33.75576951,23.994,23.967,20.0]
["bitfinex","SOLUSD",1674248509536,31.27,23.993,23.967,20.0]
["bitfinex","SOLUSD",1674248509865,31.27,23.993,23.96,92.398726]
["bitfinex","SOLUSD",1674248509866,33.75576951,23.992,23.96,92.398726]
["bitfinex","SOLUSD",1674248510072,32.23,23.991,23.96,92.398726]
["bitfinex","SOLUSD",1674248510266,10.0,23.99,23.96,92.398726]
["bitfinex","SOLUSD",1674248510478,32.23,23.989,23.96,92.398726]
["bitfinex","SOLUSD",1674248510702,10.0,23.988,23.96,92.398726]
["bitfinex","SOLUSD",1674248510912,32.23,23.987,23.96,92.398726]
["bitfinex","SOLUSD",1674248511333,33.75576951,23.986,23.96,92.398726]
["bitfinex","SOLUSD",1674248511536,32.24,23.985,23.96,92.398726]
["bitfinex","SOLUSD",1674248511744,10.0,23.984,23.96,92.398726]
["bitfinex","SOLUSD",1674248511962,32.24,23.983,23.96,92.398726]
["bitfinex","SOLUSD",1674248512164,10.0,23.982,23.96,92.398726]
["bitfinex","SOLUSD",1674248512369,32.24,23.981,23.96,92.398726]
["bitfinex","SOLUSD",1674248512688,10.0,23.98,23.96,92.398726]
["bitfinex","SOLUSD",1674248513257,10.0,23.984,23.96,92.398726]
["bitfinex","SOLUSD",1674248513439,10.0,23.984,23.961,10.0]
["bitfinex","SOLUSD",1674248513759,10.0,23.987,23.962,20.0]
["bitfinex","SOLUSD",1674248513957,39.76,23.995,23.963,17.0]
["bitfinex","SOLUSD",1674248514161,8.5,23.995,23.964,20.0]
["bitfinex","SOLUSD",1674248514377,8.5,23.995,23.964,33.39707985]
["bitfinex","SOLUSD",1674248514581,8.5,23.995,23.965,33.77207985]
["bitfinex","SOLUSD",1674248514807,8.5,23.995,23.966,30.0]
["bitfinex","SOLUSD",1674248515014,8.5,23.995,23.967,20.375]
["bitfinex","SOLUSD",1674248515217,8.5,23.995,23.968,20.0]
["bitfinex","SOLUSD",1674248515429,8.5,23.995,23.969,17.96]
["bitfinex","SOLUSD",1674248515638,8.5,23.995,23.97,30.0]
["bitfinex","SOLUSD",1674248516056,8.5,23.995,23.971,17.96]
["bitfinex","SOLUSD",1674248516386,8.5,23.995,23.972,20.0]
["bitfinex","SOLUSD",1674248516603,8.5,23.995,23.974,10.0]
["bitfinex","SOLUSD",1674248516792,8.5,23.995,23.975,20.0]
["bitfinex","SOLUSD",1674248517440,8.5,23.995,23.971,20.0]
["bitfinex","SOLUSD",1674248517645,8.5,23.995,23.972,10.0]
["bitfinex","SOLUSD",1674248517854,8.5,23.995,23.973,17.96]
["bitfinex","SOLUSD",1674248518062,6.6044936,24.001,23.98,23.34]
["bitfinex","SOLUSD",1674248518272,31.23,24.022,23.981,20.0]
["bitfinex","SOLUSD",1674248518612,23.75576951,24.02,23.982,17.96]
["bitfinex","SOLUSD",1674248518796,31.23,24.019,23.983,20.0]
["bitfinex","SOLUSD",1674248519009,31.23,24.019,23.99,23.36]
["bitfinex","SOLUSD",1674248519240,10.0,24.021,23.991,39.293]
["bitfinex","SOLUSD",1674248519446,144.2678,24.049,24.01,23.49]
["bitfinex","SOLUSD",1674248519639,1.51942,24.048,24.011,40.251]
["bitfinex","SOLUSD",1674248520059,32.70942,24.048,24.011,37.96]
["bitfinex","SOLUSD",1674248520285,42.70942,24.048,24.012,10.0]
["bitfinex","SOLUSD",1674248520496,11.51942,24.048,24.02,23.49]
["bitfinex","SOLUSD",1674248520711,11.51942,24.048,24.021,22.269]
["bitfinex","SOLUSD",1674248520901,10.0,24.048,24.022,17.0]
["bitfinex","SOLUSD",1674248521111,10.0,24.048,24.023,0.96]
["bitfinex","SOLUSD",1674248521432,140.2912,24.062,24.023,33.12842031]
["bitfinex","SOLUSD",1674248521433,10.0,24.058,24.023,33.12842031]
["bitfinex","SOLUSD",1674248521646,31.18,24.057,24.021,30.0]
["bitfinex","SOLUSD",1674248522069,31.18,24.057,24.022,31.08842031]
["bitfinex","SOLUSD",1674248522391,10.0,24.056,24.024,10.0]
["bitfinex","SOLUSD",1674248522603,10.0,24.056,24.025,17.96]
["bitfinex","SOLUSD",1674248522798,10.0,24.056,24.026,20.0]
["bitfinex","SOLUSD",1674248523006,31.18,24.055,24.027,17.0]
["bitfinex","SOLUSD",1674248523217,10.0,24.056,24.028,20.0]
["bitfinex","SOLUSD",1674248523429,10.0,24.056,24.028,33.12842031]
["bitfinex","SOLUSD",1674248523637,10.0,24.056,24.029,10.0]
["bitfinex","SOLUSD",1674248523843,10.0,24.056,24.028,20.0]
["bitfinex","SOLUSD",1674248524059,10.0,24.056,24.027,20.0]
["bitfinex","SOLUSD",1674248524383,10.0,24.056,24.025,20.0]
["bitfinex","SOLUSD",1674248524705,10.0,24.054,24.025,20.0]
["bitfinex","SOLUSD",1674248524919,49.15,24.053,24.025,20.0]
["bitfinex","SOLUSD",1674248525447,10.0,24.052,24.026,10.0]
["bitfinex","SOLUSD",1674248525757,109.8759,24.055,24.027,20.0]
["bitfinex","SOLUSD",1674248526163,109.8759,24.055,24.03,23.49]
["bitfinex","SOLUSD",1674248526363,31.18,24.06,24.03,23.49]
["bitfinex","SOLUSD",1674248526581,31.17,24.068,24.031,51.08842031]
["bitfinex","SOLUSD",1674248526784,157.8199,24.075,24.04,23.49]
["bitfinex","SOLUSD",1674248527009,2.61826,24.074,24.041,17.0]
["bitfinex","SOLUSD",1674248527203,2.61826,24.074,24.042,20.0]
["bitfinex","SOLUSD",1674248527641,41.16,24.073,24.033,11.145]
["bitfinex","SOLUSD",1674248527832,41.16,24.073,24.034,31.08842031]
["bitfinex","SOLUSD",1674248528045,23.75576951,24.072,24.034,13.12842031]
["bitfinex","SOLUSD",1674248528254,31.16,24.071,24.033,10.0]
["bitfinex","SOLUSD",1674248528462,23.49,24.07,24.03,13.12842031]
["bitfinex","SOLUSD",1674248528705,63.78277,24.069,24.024,10.0]
["bitfinex","SOLUSD",1674248528886,19.61277,24.068,24.024,10.0]
["bitfinex","SOLUSD",1674248529102,54.74277,24.067,24.024,10.0]
["bitfinex","SOLUSD",1674248529326,19.60733,24.066,24.024,10.0]
["bitfinex","SOLUSD",1674248529539,10.0,24.064,24.024,10.0]
["bitfinex","SOLUSD",1674248529846,10.0,24.064,24.025,13.12842031]
["bitfinex","SOLUSD",1674248529847,48.17,24.063,24.025,13.12842031]
["bitfinex","SOLUSD",1674248530058,71.92576951,24.063,24.025,13.12842031]
["bitfinex","SOLUSD",1674248530267,111.7856,24.062,24.03,23.34]
["bitfinex","SOLUSD",1674248530479,31.17,24.064,24.032,10.0]
["bitfinex","SOLUSD",1674248530689,31.17,24.064,24.033,20.0]
["bitfinex","SOLUSD",1674248530900,31.17,24.064,24.033,33.11498685]
["bitfinex","SOLUSD",1674248531110,31.17,24.064,24.034,14.07498685]
["bitfinex","SOLUSD",1674248531325,115.9885,24.063,24.035,37.0]
["bitfinex","SOLUSD",1674248531518,115.9885,24.063,24.036,10.96]
["bitfinex","SOLUSD",1674248531730,115.9885,24.063,24.037,20.0]
["bitfinex","SOLUSD",1674248531934,54.93576951,24.062,24.032,10.0]
["bitfinex","SOLUSD",1674248532161,54.93576951,24.062,24.02,24.639]
["bitfinex","SOLUSD",1674248532162,54.93576951,24.062,24.027,13.11498685]
["bitfinex","SOLUSD",1674248532374,47.51153902,24.061,24.028,20.0]
["bitfinex","SOLUSD",1674248532700,41.18,24.06,24.029,10.0]
["bitfinex","SOLUSD",1674248532892,17.96,24.059,24.029,12.61733]
["bitfinex","SOLUSD",1674248533103,41.18,24.058,24.03,2.61722]
["bitfinex","SOLUSD",1674248533313,17.96,24.057,24.03,2.61722]
["bitfinex","SOLUSD",1674248533528,10.0,24.055,24.03,2.61722]
["bitfinex","SOLUSD",1674248533744,49.15,24.054,24.03,2.61722]
["bitfinex","SOLUSD",1674248533957,10.0,24.053,24.03,2.61722]
["bitfinex","SOLUSD",1674248534270,49.15,24.052,24.03,2.61722]
["bitfinex","SOLUSD",1674248534483,10.0,24.051,24.03,2.61722]
["bitfinex","SOLUSD",1674248534680,17.96,24.05,24.03,2.61722]
["bitfinex","SOLUSD",1674248535095,31.19,24.049,24.03,2.61722]
["bitfinex","SOLUSD",1674248535305,31.19,24.049,24.026,10.0]
["bitfinex","SOLUSD",1674248535516,17.96,24.048,24.027,20.0]
["bitfinex","SOLUSD",1674248535733,10.0,24.055,24.027,20.0]
["bitfinex","SOLUSD",1674248535949,31.18,24.057,24.028,17.96]
["bitfinex","SOLUSD",1674248536167,31.18,24.057,24.03,23.44]
["bitfinex","SOLUSD",1674248536375,31.18,24.057,24.032,10.0]
["bitfinex","SOLUSD",1674248536773,10.0,24.056,24.032,10.0]
["bitfinex","SOLUSD",1674248536981,31.18,24.055,24.032,10.0]
["bitfinex","SOLUSD",1674248537414,10.0,24.054,24.032,10.0]
["bitfinex","SOLUSD",1674248537639,31.19,24.053,24.032,10.0]
["bitfinex","SOLUSD",1674248537831,31.18,24.057,24.032,10.0]
["bitfinex","SOLUSD",1674248538463,31.18,24.057,24.034,10.0]
["bitfinex","SOLUSD",1674248538995,31.18,24.057,24.035,0.96]
["bitfinex","SOLUSD",1674248539215,31.18,24.062,24.035,20.0]
["bitfinex","SOLUSD",1674248539412,10.0,24.061,24.036,10.0]
["bitfinex","SOLUSD",1674248539626,31.18,24.06,24.036,10.0]
["bitfinex","SOLUSD",1674248539841,54.93576951,24.06,24.036,10.0]
["bitfinex","SOLUSD",1674248540039,23.75576951,24.059,24.036,10.0]
["bitfinex","SOLUSD",1674248540245,31.18,24.058,24.036,10.0]
["bitfinex","SOLUSD",1674248540461,31.18,24.058,24.024,10.0]
["bitfinex","SOLUSD",1674248540462,10.0,24.056,24.028,31.51094562]
["bitfinex","SOLUSD",1674248540674,31.18,24.055,24.014,10.0]
["bitfinex","SOLUSD",1674248540875,17.0,24.054,24.014,10.0]
["bitfinex","SOLUSD",1674248541097,17.0,24.054,24.012,10.0]
["bitfinex","SOLUSD",1674248541098,23.49,24.05,24.012,10.0]
["bitfinex","SOLUSD",1674248541297,10.0,24.048,24.013,2.61908]
["bitfinex","SOLUSD",1674248541510,48.19,24.047,24.013,2.61908]
["bitfinex","SOLUSD",1674248541727,20.0,24.046,24.013,2.61908]
["bitfinex","SOLUSD",1674248542052,23.49,24.04,24.013,2.61908]
["bitfinex","SOLUSD",1674248542277,23.49,24.04,23.986,1.378]
["bitfinex","SOLUSD",1674248542278,23.35,24.03,23.98,23.34]
["bitfinex","SOLUSD",1674248542579,161.7602,24.029,23.982,2.62246]
["bitfinex","SOLUSD",1674248542777,161.7602,24.029,23.982,39.79545909]
["bitfinex","SOLUSD",1674248542980,17.0,24.028,23.983,37.17299909]
["bitfinex","SOLUSD",1674248543191,17.0,24.028,23.981,11.378]
["bitfinex","SOLUSD",1674248543192,52.18,24.027,23.985,2.62213]
["bitfinex","SOLUSD",1674248543404,10.0,24.026,23.985,2.62213]
["bitfinex","SOLUSD",1674248543614,49.18,24.025,23.985,2.62213]
["bitfinex","SOLUSD",1674248543822,49.18,24.025,23.986,13.11498685]
["bitfinex","SOLUSD",1674248544047,49.18,24.025,23.987,2.62191]
["bitfinex","SOLUSD",1674248544240,151.95636951,24.024,23.987,2.62191]
["bitfinex","SOLUSD",1674248544577,72.94576951,24.023,23.987,2.62191]
["bitfinex","SOLUSD",1674248544977,23.75576951,24.022,23.987,2.62191]
["bitfinex","SOLUSD",1674248545201,49.19,24.021,23.987,2.62191]
["bitfinex","SOLUSD",1674248545392,10.0,24.02,23.987,2.62191]
["bitfinex","SOLUSD",1674248545601,49.19,24.019,23.987,2.62191]
["bitfinex","SOLUSD",1674248545916,72.94576951,24.019,23.987,2.62191]
["bitfinex","SOLUSD",1674248546126,23.75576951,24.018,23.988,11.28919244]
["bitfinex","SOLUSD",1674248546353,10.0,24.016,23.989,2.6217]
["bitfinex","SOLUSD",1674248546545,49.2,24.015,23.989,2.6217]
["bitfinex","SOLUSD",1674248546762,72.95576951,24.015,23.989,2.6217]
["bitfinex","SOLUSD",1674248547397,10.0,24.014,23.989,2.6217]
["bitfinex","SOLUSD",1674248547738,72.95576951,24.013,23.989,2.6217]
["bitfinex","SOLUSD",1674248547918,10.0,24.012,23.989,2.6217]
["bitfinex","SOLUSD",1674248548240,49.2,24.011,23.989,2.6217]
["bitfinex","SOLUSD",1674248548460,10.0,24.01,23.989,2.6217]
["bitfinex","SOLUSD",1674248548668,49.2,24.009,23.989,2.6217]
["bitfinex","SOLUSD",1674248549291,10.0,24.008,23.989,2.6217]
["bitfinex","SOLUSD",1674248549508,49.21,24.007,23.989,2.6217]
["bitfinex","SOLUSD",1674248549919,23.75576951,24.006,23.989,2.6217]
["bitfinex","SOLUSD",1674248550123,49.21,24.005,23.989,2.6217]
["bitfinex","SOLUSD",1674248550335,23.49,24.0,23.964,10.0]
["bitfinex","SOLUSD",1674248550555,49.22,23.999,23.965,2.62432]
["bitfinex","SOLUSD",1674248550751,49.22,23.999,23.969,11.28919244]
["bitfinex","SOLUSD",1674248550961,49.22,23.999,23.964,10.0]
["bitfinex","SOLUSD",1674248550962,119.5336,23.998,23.97,2.62377]
["bitfinex","SOLUSD",1674248551194,49.22,23.997,23.966,11.28919244]
["bitfinex","SOLUSD",1674248551382,10.0,23.996,23.967,12.6241]
["bitfinex","SOLUSD",1674248551590,69.22,23.995,23.967,10.0]
["bitfinex","SOLUSD",1674248551808,69.22,23.995,23.964,10.0]
["bitfinex","SOLUSD",1674248551809,23.49,23.99,23.96,11.06266784]
["bitfinex","SOLUSD",1674248552021,49.23,23.989,23.96,11.06266784]
["bitfinex","SOLUSD",1674248552227,10.0,23.988,23.952,35.0]
["bitfinex","SOLUSD",1674248552438,49.23,23.987,23.952,35.0]
["bitfinex","SOLUSD",1674248552760,72.98576951,23.987,23.952,35.0]
["bitfinex","SOLUSD",1674248552970,10.0,23.986,23.953,21.06266784]
["bitfinex","SOLUSD",1674248553174,10.0,23.986,23.952,35.0]
["bitfinex","SOLUSD",1674248553175,10.0,23.984,23.952,32.5]
["bitfinex","SOLUSD",1674248553383,51.28,23.983,23.952,43.56266784]
["bitfinex","SOLUSD",1674248553610,17.96,23.982,23.952,32.5]
["bitfinex","SOLUSD",1674248553815,31.28,23.981,23.952,32.5]
["bitfinex","SOLUSD",1674248554009,17.96,23.98,23.952,32.5]
["bitfinex","SOLUSD",1674248554218,10.0,23.978,23.953,10.0]
["bitfinex","SOLUSD",1674248554443,49.25,23.977,23.952,32.5]
["bitfinex","SOLUSD",1674248554653,10.0,23.976,23.953,10.0]
["bitfinex","SOLUSD",1674248554975,49.25,23.975,23.953,10.0]
["bitfinex","SOLUSD",1674248555177,48.29,23.975,23.953,21.06266784]
["bitfinex","SOLUSD",1674248555392,31.29,23.977,23.953,21.06266784]
["bitfinex","SOLUSD",1674248555599,31.27,23.987,23.953,21.06266784]
["bitfinex","SOLUSD",1674248555919,31.26,23.994,23.954,0.96]
["bitfinex","SOLUSD",1674248556115,20.0,23.993,23.954,37.96]
["bitfinex","SOLUSD",1674248556326,31.27,23.992,23.955,21.06266784]
["bitfinex","SOLUSD",1674248556532,2.61826,23.991,23.956,17.96]
["bitfinex","SOLUSD",1674248556745,2.61826,23.991,23.957,22.559]
["bitfinex","SOLUSD",1674248556951,2.61826,23.991,23.958,17.96]
["bitfinex","SOLUSD",1674248557176,2.61826,23.991,23.96,10.0]
["bitfinex","SOLUSD",1674248557379,2.61826,23.991,23.961,37.96]
["bitfinex","SOLUSD",1674248557792,31.27,23.99,23.955,10.0]
["bitfinex","SOLUSD",1674248558002,17.0,23.989,23.956,20.0]
["bitfinex","SOLUSD",1674248558222,17.0,23.989,23.955,10.0]
["bitfinex","SOLUSD",1674248558223,10.0,23.987,23.957,10.0]
["bitfinex","SOLUSD",1674248558433,17.0,23.986,23.957,10.0]
["bitfinex","SOLUSD",1674248558633,48.27,23.986,23.957,21.06266784]
["bitfinex","SOLUSD",1674248558841,48.27,23.986,23.958,11.06266784]
["bitfinex","SOLUSD",1674248559061,23.75576951,23.985,23.958,11.06266784]
["bitfinex","SOLUSD",1674248559389,27.0,23.984,23.958,11.06266784]
["bitfinex","SOLUSD",1674248559585,0.96,23.983,23.958,11.06266784]
["bitfinex","SOLUSD",1674248559799,0.96,23.983,23.957,10.0]
["bitfinex","SOLUSD",1674248559800,10.0,23.982,23.957,10.0]
["bitfinex","SOLUSD",1674248560008,32.24,23.981,23.958,20.0]
["bitfinex","SOLUSD",1674248560315,33.75576951,23.98,23.955,10.0]
["bitfinex","SOLUSD",1674248560528,49.24,23.979,23.955,10.0]
["bitfinex","SOLUSD",1674248560739,0.96,23.979,23.956,11.0609694]
["bitfinex","SOLUSD",1674248561168,0.96,23.979,23.957,10.0]
["bitfinex","SOLUSD",1674248561575,0.96,23.979,23.958,28.0609694]
["bitfinex","SOLUSD",1674248561799,0.96,23.979,23.958,11.0609694]
["bitfinex","SOLUSD",1674248561994,0.96,23.979,23.957,10.0]
["bitfinex","SOLUSD",1674248562209,31.28,23.978,23.959,10.0]
["bitfinex","SOLUSD",1674248562420,0.96,23.977,23.959,10.0]
["bitfinex","SOLUSD",1674248562937,17.96,23.977,23.959,10.0]
["bitfinex","SOLUSD",1674248563376,2.61826,23.976,23.959,10.0]
["bitfinex","SOLUSD",1674248563579,0.96,23.975,23.959,10.0]
["bitfinex","SOLUSD",1674248564434,2.61826,23.974,23.959,10.0]
["bitfinex","SOLUSD",1674248564972,2.61826,23.974,23.96,29.0209694]
["bitfinex","SOLUSD",1674248565161,2.61826,23.974,23.961,10.0]
["bitfinex","SOLUSD",1674248565367,2.61826,23.974,23.961,21.0609694]
["bitfinex","SOLUSD",1674248565598,2.61826,23.974,23.962,11.0609694]
["bitfinex","SOLUSD",1674248565795,2.61826,23.974,23.963,10.0]
["bitfinex","SOLUSD",1674248567377,0.96,23.973,23.958,19.5]
["bitfinex","SOLUSD",1674248567572,2.61826,23.972,23.958,19.5]
["bitfinex","SOLUSD",1674248567784,0.96,23.971,23.958,19.5]
["bitfinex","SOLUSD",1674248568033,2.61826,23.97,23.958,19.5]
["bitfinex","SOLUSD",1674248568207,2.61826,23.97,23.959,10.0]
["bitfinex","SOLUSD",1674248568631,2.61826,23.97,23.96,11.0609694]
["bitfinex","SOLUSD",1674248569168,2.61826,23.97,23.959,10.0]
["bitfinex","SOLUSD",1674248570001,0.96,23.969,23.959,10.0]
["bitfinex","SOLUSD",1674248570210,2.61826,23.968,23.959,10.0]
["bitfinex","SOLUSD",1674248571156,6e-05,23.968,23.96,10.73093906]
["bitfinex","SOLUSD",1674248571358,2.61826,23.981,23.961,12.711]
["bitfinex","SOLUSD",1674248571565,10.0,23.983,23.961,12.711]
["bitfinex","SOLUSD",1674248571566,10.0,23.992,23.962,20.0]
["bitfinex","SOLUSD",1674248571778,31.24,24.009,23.962,20.0]
["bitfinex","SOLUSD",1674248571779,10.0,24.008,23.964,10.0]
["bitfinex","SOLUSD",1674248572004,10.0,24.008,23.965,40.67]
["bitfinex","SOLUSD",1674248572005,2.61826,23.993,23.965,40.67]
["bitfinex","SOLUSD",1674248572199,2.61826,23.993,23.965,51.40093906]
["bitfinex","SOLUSD",1674248572410,2.61826,23.993,23.966,10.73093906]
["bitfinex","SOLUSD",1674248572634,2.61826,23.993,23.967,40.67]
["bitfinex","SOLUSD",1674248572830,10.0,24.008,23.968,10.0]
["bitfinex","SOLUSD",1674248573040,2.61826,24.007,23.969,40.67]
["bitfinex","SOLUSD",1674248573257,2.61826,24.007,23.971,4.68536039]
["bitfinex","SOLUSD",1674248573480,2.61826,24.007,23.972,20.669]
["bitfinex","SOLUSD",1674248573700,2.61826,24.007,23.973,20.0]
["bitfinex","SOLUSD",1674248573885,2.61826,24.007,23.974,20.669]
["bitfinex","SOLUSD",1674248574090,2.61826,24.007,23.975,30.0]
["bitfinex","SOLUSD",1674248574423,23.75576951,24.006,23.975,20.0]
["bitfinex","SOLUSD",1674248574738,20.57826,24.005,23.971,10.73093906]
["bitfinex","SOLUSD",1674248574946,33.86826,24.004,23.965,2.068]
["bitfinex","SOLUSD",1674248575159,30.57826,24.003,23.965,2.068]
["bitfinex","SOLUSD",1674248575362,23.3,24.0,23.963,67.7623901]
["bitfinex","SOLUSD",1674248575580,23.3,24.0,23.963,10.0]
["bitfinex","SOLUSD",1674248575581,51.83826,23.999,23.963,10.0]
["bitfinex","SOLUSD",1674248575792,51.83826,23.999,23.961,10.0]
["bitfinex","SOLUSD",1674248575793,2.61826,23.998,23.961,10.0]
["bitfinex","SOLUSD",1674248575981,32.22,23.997,23.957,10.0]
["bitfinex","SOLUSD",1674248576200,49.61826,23.996,23.957,10.73093906]
["bitfinex","SOLUSD",1674248576404,34.83826,23.995,23.957,10.73093906]
["bitfinex","SOLUSD",1674248576718,23.49,23.99,23.954,10.0]
["bitfinex","SOLUSD",1674248576933,10.0,23.988,23.954,10.0]
["bitfinex","SOLUSD",1674248577134,50.88826,23.987,23.955,30.73093906]
["bitfinex","SOLUSD",1674248577348,3.57826,23.986,23.955,30.73093906]
["bitfinex","SOLUSD",1674248577565,2.61826,23.985,23.956,10.73093906]
["bitfinex","SOLUSD",1674248577975,2.61826,23.985,23.957,10.0]
["bitfinex","SOLUSD",1674248578190,2.61826,23.985,23.957,12.652]
["bitfinex","SOLUSD",1674248578418,2.61826,23.985,23.958,79.22426822]
["bitfinex","SOLUSD",1674248578610,2.61826,23.985,23.959,20.612]
["bitfinex","SOLUSD",1674248578824,2.61826,23.985,23.959,89.10532916]
["bitfinex","SOLUSD",1674248579039,10.0,24.006,23.96,98.49332916]
["bitfinex","SOLUSD",1674248579243,2.61826,24.002,23.97,23.49]
["bitfinex","SOLUSD",1674248579458,2.61826,24.002,23.971,20.0]
["bitfinex","SOLUSD",1674248579666,2.61826,24.002,23.972,10.0]
["bitfinex","SOLUSD",1674248580002,2.61826,24.002,23.973,20.0]
["bitfinex","SOLUSD",1674248580214,2.61826,24.002,23.973,106.45332916]
["bitfinex","SOLUSD",1674248580408,2.61826,24.002,23.974,10.73093906]
["bitfinex","SOLUSD",1674248580617,2.61826,24.002,23.975,40.154]
["bitfinex","SOLUSD",1674248581041,2.61826,24.002,23.976,20.73093906]
["bitfinex","SOLUSD",1674248581252,2.61826,24.002,23.977,40.154]
["bitfinex","SOLUSD",1674248581454,2.61826,24.002,23.978,10.0]
["bitfinex","SOLUSD",1674248581664,2.61826,24.002,23.979,40.153]
["bitfinex","SOLUSD",1674248581891,2.61826,24.002,23.98,10.0]
["bitfinex","SOLUSD",1674248582215,2.61826,24.002,23.981,40.153]
["bitfinex","SOLUSD",1674248582524,127.6749,24.018,23.981,40.153]
["bitfinex","SOLUSD",1674248582525,1.5298,24.001,23.982,10.0]
["bitfinex","SOLUSD",1674248582713,127.6749,24.018,23.991,10.0]
["bitfinex","SOLUSD",1674248583028,127.6749,24.018,23.992,17.96]
["bitfinex","SOLUSD",1674248583237,2.61826,24.017,23.993,20.0]
["bitfinex","SOLUSD",1674248583443,2.61826,24.017,23.993,10.73093906]
["bitfinex","SOLUSD",1674248583660,127.6749,24.018,23.984,10.0]
["bitfinex","SOLUSD",1674248583661,41.24,24.016,23.984,10.0]
["bitfinex","SOLUSD",1674248583887,64.99576951,24.016,23.986,10.0]
["bitfinex","SOLUSD",1674248584094,41.24,24.016,23.987,37.0]
["bitfinex","SOLUSD",1674248584322,41.24,24.016,23.987,47.73093906]
["bitfinex","SOLUSD",1674248584494,17.96,24.015,23.987,47.73093906]
["bitfinex","SOLUSD",1674248584708,15.46,24.015,23.988,10.73093906]
["bitfinex","SOLUSD",1674248584931,10.0,24.014,23.989,10.0]
["bitfinex","SOLUSD",1674248585149,10.0,24.014,23.99,17.96]
["bitfinex","SOLUSD",1674248585360,10.0,24.014,23.99,48.69093906]
["bitfinex","SOLUSD",1674248585575,10.0,24.014,23.991,20.73093906]
["bitfinex","SOLUSD",1674248585760,10.0,24.014,23.992,20.0]
["bitfinex","SOLUSD",1674248585966,10.0,24.018,23.993,12.83]
["bitfinex","SOLUSD",1674248586182,109.9047,24.033,24.0,23.49]
["bitfinex","SOLUSD",1674248586493,109.9047,24.033,24.001,37.96]
["bitfinex","SOLUSD",1674248586707,109.9047,24.033,24.001,48.69093906]
["bitfinex","SOLUSD",1674248586936,10.0,24.032,24.002,20.73093906]
["bitfinex","SOLUSD",1674248587142,10.0,24.032,24.003,17.96]
["bitfinex","SOLUSD",1674248587347,31.21,24.036,24.003,48.69093906]
["bitfinex","SOLUSD",1674248587541,141.0947,24.049,24.004,10.73093906]
["bitfinex","SOLUSD",1674248587868,141.0947,24.049,24.01,23.39]
["bitfinex","SOLUSD",1674248587869,10.0,24.048,24.01,23.39]
["bitfinex","SOLUSD",1674248588087,31.19,24.047,24.011,17.0]
["bitfinex","SOLUSD",1674248588298,2.61826,24.046,24.012,20.96]
["bitfinex","SOLUSD",1674248588487,2.61826,24.046,24.013,17.0]
["bitfinex","SOLUSD",1674248588706,10.0,24.045,24.015,10.0]
["bitfinex","SOLUSD",1674248588912,2.61826,24.044,24.015,10.0]
["bitfinex","SOLUSD",1674248589147,2.61826,24.044,24.016,48.69093906]
["bitfinex","SOLUSD",1674248589650,2.61826,24.044,24.017,10.73093906]
["bitfinex","SOLUSD",1674248589867,2.61826,24.044,24.016,37.96]
["bitfinex","SOLUSD",1674248590501,2.61826,24.044,24.017,21.46187812]
["bitfinex","SOLUSD",1674248590715,2.61826,24.044,24.018,17.96]
["bitfinex","SOLUSD",1674248590935,10.0,24.045,24.018,17.96]
["bitfinex","SOLUSD",1674248590936,10.0,24.045,24.019,10.0]
["bitfinex","SOLUSD",1674248591129,10.0,24.045,24.02,0.96]
["bitfinex","SOLUSD",1674248591342,10.0,24.045,24.02,10.73093906]
["bitfinex","SOLUSD",1674248591752,33.75576951,24.045,24.019,10.0]
["bitfinex","SOLUSD",1674248591962,31.2,24.044,24.019,10.0]
["bitfinex","SOLUSD",1674248592193,20.0,24.043,24.015,10.0]
["bitfinex","SOLUSD",1674248592405,58.2,24.042,24.011,10.0]
["bitfinex","SOLUSD",1674248592725,23.26,24.04,24.006,10.73093906]
["bitfinex","SOLUSD",1674248592939,59.17,24.039,24.007,20.0]
["bitfinex","SOLUSD",1674248593245,82.92576951,24.039,24.008,2.61962]
["bitfinex","SOLUSD",1674248593429,23.75576951,24.038,24.008,2.61962]
["bitfinex","SOLUSD",1674248593642,49.17,24.037,24.008,2.61962]
["bitfinex","SOLUSD",1674248593879,10.0,24.036,24.009,10.0]
["bitfinex","SOLUSD",1674248594183,49.17,24.035,24.01,2.6194]
["bitfinex","SOLUSD",1674248594813,10.0,24.034,24.01,2.6194]
["bitfinex","SOLUSD",1674248595011,49.17,24.033,24.01,2.6194]
["bitfinex","SOLUSD",1674248595846,10.0,24.032,24.01,2.6194]
["bitfinex","SOLUSD",1674248596057,49.18,24.031,24.01,2.6194]
["bitfinex","SOLUSD",1674248596289,49.18,24.031,24.003,20.0]
["bitfinex","SOLUSD",1674248596699,10.0,24.03,24.003,10.73093906]
["bitfinex","SOLUSD",1674248596916,49.18,24.029,24.004,2.62006]
["bitfinex","SOLUSD",1674248597343,23.75576951,24.028,24.004,2.62006]
["bitfinex","SOLUSD",1674248597556,49.18,24.027,24.004,2.62006]
["bitfinex","SOLUSD",1674248597742,10.0,24.026,24.004,2.62006]
["bitfinex","SOLUSD",1674248597952,31.22,24.025,24.004,2.62006]
["bitfinex","SOLUSD",1674248598265,31.22,24.025,23.974,41.75]
["bitfinex","SOLUSD",1674248598266,10.0,24.023,23.974,41.75]
["bitfinex","SOLUSD",1674248598484,23.49,24.02,23.987,2.62191]
["bitfinex","SOLUSD",1674248598806,10.0,24.018,23.987,2.62191]
["bitfinex","SOLUSD",1674248599020,49.19,24.017,23.987,2.62191]
["bitfinex","SOLUSD",1674248599633,10.0,24.015,23.987,22.62191]
["bitfinex","SOLUSD",1674248599865,10.0,24.015,23.975,10.0]
["bitfinex","SOLUSD",1674248599866,49.2,24.014,23.975,10.0]
["bitfinex","SOLUSD",1674248600053,23.38,24.01,23.975,10.0]
["bitfinex","SOLUSD",1674248600265,49.2,24.009,23.975,10.0]
["bitfinex","SOLUSD",1674248600474,20.0,24.008,23.972,10.0]
["bitfinex","SOLUSD",1674248600706,49.21,24.007,23.972,12.62356]
["bitfinex","SOLUSD",1674248600902,30.0,24.006,23.973,2.62345]
["bitfinex","SOLUSD",1674248601223,49.21,24.005,23.973,2.62345]
["bitfinex","SOLUSD",1674248601423,72.96576951,24.005,23.97,10.73093906]
["bitfinex","SOLUSD",1674248601756,72.96576951,24.005,23.971,10.73093906]
["bitfinex","SOLUSD",1674248601757,10.0,24.003,23.971,10.73093906]
["bitfinex","SOLUSD",1674248602072,49.21,24.002,23.966,66.2643901]
["bitfinex","SOLUSD",1674248602270,49.21,24.002,23.971,66.2643901]
["bitfinex","SOLUSD",1674248602478,17.96,24.002,23.972,20.0]
["bitfinex","SOLUSD",1674248602686,10.0,24.003,23.973,10.0]
["bitfinex","SOLUSD",1674248602894,41.25,24.003,23.973,86.99532916]
["bitfinex","SOLUSD",1674248603098,41.25,24.003,23.975,10.0]
["bitfinex","SOLUSD",1674248603308,10.0,24.006,23.976,37.96]
["bitfinex","SOLUSD",1674248603541,10.0,24.006,23.976,114.95532916]
["bitfinex","SOLUSD",1674248603860,10.0,24.013,23.977,86.99532916]
["bitfinex","SOLUSD",1674248604070,31.24,24.012,23.978,17.96]
["bitfinex","SOLUSD",1674248604277,31.24,24.012,23.979,20.0]
["bitfinex","SOLUSD",1674248604500,31.24,24.012,23.98,0.96]
["bitfinex","SOLUSD",1674248604717,118.7584,24.011,23.98,21.69093906]
["bitfinex","SOLUSD",1674248604908,118.7584,24.011,23.981,27.73093906]
["bitfinex","SOLUSD",1674248605111,118.7584,24.011,23.982,0.96]
["bitfinex","SOLUSD",1674248605321,118.7584,24.011,23.982,97.95532916]
["bitfinex","SOLUSD",1674248605537,118.7584,24.011,23.983,10.73093906]
["bitfinex","SOLUSD",1674248605756,118.7584,24.011,23.984,30.0]
["bitfinex","SOLUSD",1674248605972,31.24,24.01,23.984,30.0]
["bitfinex","SOLUSD",1674248606182,31.24,24.01,23.985,10.73093906]
["bitfinex","SOLUSD",1674248606380,27.0,24.009,23.985,10.73093906]
["bitfinex","SOLUSD",1674248606590,27.0,24.009,23.987,10.0]
["bitfinex","SOLUSD",1674248606802,10.0,24.009,23.988,20.0]
["bitfinex","SOLUSD",1674248607011,113.65992569,24.011,23.988,30.73093906]
["bitfinex","SOLUSD",1674248607216,10.0,24.013,23.99,23.28]
["bitfinex","SOLUSD",1674248607427,109.2357,24.014,23.991,37.96]
["bitfinex","SOLUSD",1674248607635,10.0,24.013,23.992,10.0]
["bitfinex","SOLUSD",1674248607854,10.0,24.015,23.993,20.96]
["bitfinex","SOLUSD",1674248608077,10.0,24.019,23.994,17.0]
["bitfinex","SOLUSD",1674248608261,10.0,24.019,23.995,20.0]
["bitfinex","SOLUSD",1674248608478,10.0,24.019,23.996,10.0]
["bitfinex","SOLUSD",1674248608682,10.0,24.019,23.997,20.0]
["bitfinex","SOLUSD",1674248609554,10.0,24.019,23.998,10.0]
["bitfinex","SOLUSD",1674248610277,10.0,24.019,23.997,20.0]
["bitfinex","SOLUSD",1674248610484,10.0,24.016,23.997,20.0]
["bitfinex","SOLUSD",1674248610697,17.0,24.015,23.997,20.0]
["bitfinex","SOLUSD",1674248610919,10.0,24.016,23.997,20.0]
["bitfinex","SOLUSD",1674248611541,10.0,24.016,23.999,10.0]
["bitfinex","SOLUSD",1674248611741,10.0,24.019,24.0,20.0]
["bitfinex","SOLUSD",1674248611950,10.0,24.019,24.002,10.0]
["bitfinex","SOLUSD",1674248612273,10.0,24.019,24.001,17.96]
["bitfinex","SOLUSD",1674248612274,10.0,24.019,24.003,20.0]
["bitfinex","SOLUSD",1674248612802,10.0,24.019,23.991,10.0]
["bitfinex","SOLUSD",1674248613005,10.0,24.019,23.997,20.0]
["bitfinex","SOLUSD",1674248613331,10.0,24.019,23.998,10.0]
["bitfinex","SOLUSD",1674248613557,17.96,24.017,23.998,20.73093906]
["bitfinex","SOLUSD",1674248613760,17.96,24.017,23.999,10.73093906]
["bitfinex","SOLUSD",1674248613971,17.96,24.017,23.998,10.0]
["bitfinex","SOLUSD",1674248613972,10.0,24.016,23.998,10.0]
["bitfinex","SOLUSD",1674248614181,17.96,24.015,23.998,10.0]
["bitfinex","SOLUSD",1674248614380,17.96,24.015,23.994,10.73093906]
["bitfinex","SOLUSD",1674248614588,10.0,24.014,23.994,10.73093906]
["bitfinex","SOLUSD",1674248614814,17.96,24.013,23.994,10.73093906]
["bitfinex","SOLUSD",1674248615022,17.96,24.013,23.988,69.6321801]
["bitfinex","SOLUSD",1674248615229,17.96,24.013,23.988,10.0]
["bitfinex","SOLUSD",1674248615451,31.24,24.012,23.981,10.73093906]
["bitfinex","SOLUSD",1674248615757,27.96,24.011,23.982,10.0]
["bitfinex","SOLUSD",1674248615971,31.24,24.01,23.982,10.0]
["bitfinex","SOLUSD",1674248616166,17.96,24.009,23.982,10.0]
["bitfinex","SOLUSD",1674248616370,10.0,24.008,23.983,10.73093906]
["bitfinex","SOLUSD",1674248616589,17.96,24.007,23.983,10.73093906]
["bitfinex","SOLUSD",1674248616797,17.96,24.007,23.982,10.0]
["bitfinex","SOLUSD",1674248617342,10.0,24.006,23.982,10.0]
["bitfinex","SOLUSD",1674248617655,17.96,24.005,23.982,10.0]
["bitfinex","SOLUSD",1674248618051,10.0,24.004,23.982,10.0]
["bitfinex","SOLUSD",1674248618263,17.96,24.003,23.982,10.0]
["bitfinex","SOLUSD",1674248618696,17.96,24.003,23.983,20.0]
["bitfinex","SOLUSD",1674248618913,17.96,24.003,23.984,10.0]
["bitfinex","SOLUSD",1674248619118,10.0,24.009,23.984,20.73093906]
["bitfinex","SOLUSD",1674248619307,10.0,24.009,23.985,30.73093906]
["bitfinex","SOLUSD",1674248619521,10.0,24.01,23.986,10.0]
["bitfinex","SOLUSD",1674248619729,10.0,24.01,23.987,37.96]
["bitfinex","SOLUSD",1674248619937,10.0,24.011,23.987,48.69093906]
["bitfinex","SOLUSD",1674248620174,10.0,24.018,23.989,10.0]
["bitfinex","SOLUSD",1674248620381,10.0,24.018,23.99,20.96]
["bitfinex","SOLUSD",1674248620700,10.0,24.018,23.99,10.73093906]
["bitfinex","SOLUSD",1674248620892,31.24,24.015,23.987,17.0]
["bitfinex","SOLUSD",1674248621226,31.24,24.015,23.991,10.73093906]
["bitfinex","SOLUSD",1674248621538,10.0,24.012,23.991,10.73093906]
["bitfinex","SOLUSD",1674248621754,17.0,24.011,23.991,10.73093906]
["bitfinex","SOLUSD",1674248621946,32.2,24.01,23.981,10.0]
["bitfinex","SOLUSD",1674248622149,17.0,24.009,23.974,10.0]
["bitfinex","SOLUSD",1674248622367,42.21,24.008,23.977,20.73093906]
["bitfinex","SOLUSD",1674248622694,27.0,24.007,23.977,20.73093906]
["bitfinex","SOLUSD",1674248622879,0.96,24.006,23.977,20.73093906]
["bitfinex","SOLUSD",1674248623304,10.96,24.006,23.979,10.0]
["bitfinex","SOLUSD",1674248623511,10.96,24.006,23.98,20.0]
["bitfinex","SOLUSD",1674248623741,10.96,24.006,23.98,30.73093906]
["bitfinex","SOLUSD",1674248623955,10.96,24.006,23.981,20.73093906]
["bitfinex","SOLUSD",1674248624264,17.0,24.005,23.982,20.0]
["bitfinex","SOLUSD",1674248624474,10.0,24.004,23.983,10.0]
["bitfinex","SOLUSD",1674248624672,17.0,24.003,23.984,20.0]
["bitfinex","SOLUSD",1674248624877,10.96,24.002,23.984,20.0]
["bitfinex","SOLUSD",1674248625207,17.0,24.001,23.983,20.0]
["bitfinex","SOLUSD",1674248625416,0.96,24.0,23.983,20.0]
["bitfinex","SOLUSD",1674248625616,10.0,24.002,23.984,10.73093906]
["bitfinex","SOLUSD",1674248625825,10.0,24.006,23.986,10.0]
["bitfinex","SOLUSD",1674248626140,10.0,24.007,23.987,28.69093906]
["bitfinex","SOLUSD",1674248626365,113.9106,24.011,23.988,10.0]
["bitfinex","SOLUSD",1674248626575,117.9017,24.015,23.99,23.49]
["bitfinex","SOLUSD",1674248626772,10.0,24.016,23.991,37.96]
["bitfinex","SOLUSD",1674248626987,10.0,24.016,23.991,48.69093906]
["bitfinex","SOLUSD",1674248627196,10.0,24.016,23.992,20.73093906]
["bitfinex","SOLUSD",1674248627405,10.0,24.016,23.994,10.0]
["bitfinex","SOLUSD",1674248627626,10.0,24.016,23.993,10.73093906]
["bitfinex","SOLUSD",1674248627849,10.0,24.016,23.992,10.0]
["bitfinex","SOLUSD",1674248627850,17.0,24.011,23.995,30.73093906]
["bitfinex","SOLUSD",1674248628157,10.0,24.01,23.995,30.73093906]
["bitfinex","SOLUSD",1674248628356,17.0,24.009,23.995,30.73093906]
["bitfinex","SOLUSD",1674248628577,10.0,24.016,23.995,20.0]
["bitfinex","SOLUSD",1674248628779,10.0,24.016,23.994,10.73093906]
["bitfinex","SOLUSD",1674248628996,10.0,24.016,23.996,10.73093906]
["bitfinex","SOLUSD",1674248629213,10.0,24.016,23.997,20.0]
["bitfinex","SOLUSD",1674248629429,10.0,24.016,23.998,10.0]
["bitfinex","SOLUSD",1674248629627,10.0,24.016,23.997,30.73093906]
["bitfinex","SOLUSD",1674248629836,10.0,24.016,23.997,20.0]
["bitfinex","SOLUSD",1674248630155,10.0,24.016,23.994,20.0]
["bitfinex","SOLUSD",1674248630367,10.0,24.014,23.994,20.0]
["bitfinex","SOLUSD",1674248630601,31.24,24.013,23.992,10.73093906]
["bitfinex","SOLUSD",1674248630769,31.24,24.013,23.975,10.0]
["bitfinex","SOLUSD",1674248631095,54.99576951,24.013,23.983,20.73093906]
["bitfinex","SOLUSD",1674248631304,10.0,24.011,23.975,10.0]
["bitfinex","SOLUSD",1674248631516,49.2,24.01,23.979,20.73093906]
["bitfinex","SOLUSD",1674248631722,72.95576951,24.01,23.979,20.73093906]
["bitfinex","SOLUSD",1674248632141,23.75576951,24.009,23.979,10.0]
["bitfinex","SOLUSD",1674248632352,10.0,24.007,23.976,10.73093906]
["bitfinex","SOLUSD",1674248632561,49.21,24.006,23.976,10.73093906]
["bitfinex","SOLUSD",1674248632792,10.0,24.005,23.977,20.73093906]
["bitfinex","SOLUSD",1674248633001,49.21,24.004,23.975,10.0]
["bitfinex","SOLUSD",1674248633315,10.0,24.003,23.975,10.0]
["bitfinex","SOLUSD",1674248633521,49.21,24.002,23.975,10.0]
["bitfinex","SOLUSD",1674248633714,10.0,24.001,23.977,10.0]
["bitfinex","SOLUSD",1674248633927,17.96,24.0,23.977,10.0]
["bitfinex","SOLUSD",1674248634237,10.0,23.999,23.977,10.0]
["bitfinex","SOLUSD",1674248634575,17.96,23.998,23.975,10.0]
["bitfinex","SOLUSD",1674248634786,10.0,23.997,23.975,10.0]
["bitfinex","SOLUSD",1674248634993,17.96,23.996,23.975,10.0]
["bitfinex","SOLUSD",1674248635186,17.96,23.996,23.976,20.0]
["bitfinex","SOLUSD",1674248635395,17.96,23.996,23.977,10.0]
["bitfinex","SOLUSD",1674248635710,17.96,23.996,23.978,20.0]
["bitfinex","SOLUSD",1674248635918,31.25,24.002,23.978,20.0]
["bitfinex","SOLUSD",1674248636128,33.35,24.02,23.979,28.69093906]
["bitfinex","SOLUSD",1674248636129,31.25,24.004,23.979,28.69093906]
["bitfinex","SOLUSD",1674248636371,31.24,24.013,23.98,20.0]
["bitfinex","SOLUSD",1674248636563,41.24,24.01,23.981,27.96]
["bitfinex","SOLUSD",1674248636760,41.24,24.01,23.982,20.0]
["bitfinex","SOLUSD",1674248637182,10.0,24.009,23.984,10.0]
["bitfinex","SOLUSD",1674248637397,10.0,24.009,23.985,20.96]
["bitfinex","SOLUSD",1674248637627,10.0,24.009,23.986,17.0]
["bitfinex","SOLUSD",1674248637830,10.0,24.009,23.987,3.112]
["bitfinex","SOLUSD",1674248638017,10.0,24.009,23.987,13.84293906]
["bitfinex","SOLUSD",1674248638234,10.0,24.009,23.989,10.0]
["bitfinex","SOLUSD",1674248638467,10.0,24.01,23.99,0.96]
["bitfinex","SOLUSD",1674248638675,10.0,24.01,23.99,48.69093906]
["bitfinex","SOLUSD",1674248638863,10.0,24.01,23.991,10.73093906]
["bitfinex","SOLUSD",1674248639069,10.0,24.01,23.992,27.0]
["bitfinex","SOLUSD",1674248639287,10.0,24.01,23.993,20.0]
["bitfinex","SOLUSD",1674248639825,10.0,24.01,23.989,10.0]
["bitfinex","SOLUSD",1674248640046,10.0,24.01,23.986,10.0]
["bitfinex","SOLUSD",1674248640239,10.0,24.008,23.987,20.0]
["bitfinex","SOLUSD",1674248640451,17.96,24.007,23.987,20.0]
["bitfinex","SOLUSD",1674248640673,17.96,24.007,23.976,10.0]
["bitfinex","SOLUSD",1674248640998,174.24246951,24.006,23.976,10.0]
["bitfinex","SOLUSD",1674248641219,10.0,24.004,23.976,10.0]
["bitfinex","SOLUSD",1674248641434,31.25,24.003,23.976,10.0]
["bitfinex","SOLUSD",1674248641736,17.96,24.002,23.976,10.0]
["bitfinex","SOLUSD",1674248642142,31.24,24.009,23.978,10.0]
["bitfinex","SOLUSD",1674248642347,117.3178,24.011,23.979,20.0]
["bitfinex","SOLUSD",1674248642565,117.3178,24.011,23.98,1.996]
["bitfinex","SOLUSD",1674248642777,117.3178,24.011,23.981,0.96]
["bitfinex","SOLUSD",1674248642986,117.3178,24.011,23.982,10.0]
["bitfinex","SOLUSD",1674248643302,10.0,24.01,23.983,37.96]
["bitfinex","SOLUSD",1674248643518,116.8944,24.013,23.983,37.96]
["bitfinex","SOLUSD",1674248643927,41.24,24.012,23.984,10.0]
["bitfinex","SOLUSD",1674248644149,10.0,24.012,23.986,10.0]
["bitfinex","SOLUSD",1674248644368,10.0,24.012,23.987,17.0]
["bitfinex","SOLUSD",1674248644574,10.0,24.012,23.988,20.96]
["bitfinex","SOLUSD",1674248644974,10.0,24.016,23.989,17.0]
["bitfinex","SOLUSD",1674248645185,10.0,24.016,23.99,30.96]
["bitfinex","SOLUSD",1674248645396,10.0,24.016,23.991,17.0]
["bitfinex","SOLUSD",1674248645628,10.0,24.016,23.992,20.96]
["bitfinex","SOLUSD",1674248645833,10.0,24.016,23.992,20.0]
["bitfinex","SOLUSD",1674248646363,10.0,24.016,23.991,20.0]
["bitfinex","SOLUSD",1674248646879,17.0,24.015,23.991,20.0]
["bitfinex","SOLUSD",1674248647092,10.96,24.014,23.991,20.0]
["bitfinex","SOLUSD",1674248647290,17.0,24.013,23.991,20.0]
["bitfinex","SOLUSD",1674248647495,10.0,24.014,23.991,20.0]
["bitfinex","SOLUSD",1674248648144,10.0,24.014,23.99,10.0]
["bitfinex","SOLUSD",1674248648485,10.0,24.014,23.992,21.52530596]
["bitfinex","SOLUSD",1674248648783,10.0,24.014,23.994,10.0]
["bitfinex","SOLUSD",1674248648991,10.0,24.014,23.995,20.0]
["bitfinex","SOLUSD",1674248649182,10.0,24.014,23.996,10.0]
["bitfinex","SOLUSD",1674248649386,10.0,24.014,23.995,20.0]
["bitfinex","SOLUSD",1674248649597,17.96,24.013,23.995,20.0]
["bitfinex","SOLUSD",1674248650228,10.0,24.014,23.996,10.0]
["bitfinex","SOLUSD",1674248650459,10.0,24.014,23.998,10.0]
["bitfinex","SOLUSD",1674248651282,10.0,24.016,23.998,10.0]
["bitfinex","SOLUSD",1674248651486,17.0,24.015,23.998,10.0]
["bitfinex","SOLUSD",1674248651713,17.96,24.015,23.998,10.0]
["bitfinex","SOLUSD",1674248652013,10.0,24.022,24.0,23.49]
["bitfinex","SOLUSD",1674248652351,10.0,24.023,24.0,23.49]
["bitfinex","SOLUSD",1674248652352,10.0,24.023,24.002,10.0]
["bitfinex","SOLUSD",1674248652546,10.0,24.023,24.003,17.96]
["bitfinex","SOLUSD",1674248652761,10.0,24.023,24.004,20.0]
["bitfinex","SOLUSD",1674248653507,10.0,24.023,24.005,27.96]
["bitfinex","SOLUSD",1674248653700,10.0,24.023,24.006,20.0]
["bitfinex","SOLUSD",1674248654116,10.0,24.023,24.007,10.0]
["bitfinex","SOLUSD",1674248654332,10.0,24.023,24.008,20.0]
["bitfinex","SOLUSD",1674248654538,31.22,24.03,24.008,20.0]
["bitfinex","SOLUSD",1674248654765,10.0,24.031,24.008,20.0]
["bitfinex","SOLUSD",1674248655176,31.22,24.03,24.008,20.0]
["bitfinex","SOLUSD",1674248655380,10.0,24.031,24.008,20.0]
["bitfinex","SOLUSD",1674248656109,0.96,24.03,24.009,10.0]
["bitfinex","SOLUSD",1674248656748,0.96,24.03,24.008,20.0]
["bitfinex","SOLUSD",1674248656952,0.96,24.03,24.01,23.49]
["bitfinex","SOLUSD",1674248657162,0.96,24.03,24.011,10.0]
["bitfinex","SOLUSD",1674248657384,17.96,24.03,24.011,10.0]
["bitfinex","SOLUSD",1674248658135,10.0,24.029,24.008,20.0]
["bitfinex","SOLUSD",1674248658451,17.96,24.028,24.008,20.0]
["bitfinex","SOLUSD",1674248658839,10.0,24.027,24.008,20.0]
["bitfinex","SOLUSD",1674248659054,17.96,24.026,24.008,20.0]
["bitfinex","SOLUSD",1674248660006,10.0,24.027,24.008,20.0]
["bitfinex","SOLUSD",1674248660733,10.0,24.029,24.009,10.0]
["bitfinex","SOLUSD",1674248660947,10.0,24.029,24.011,10.0]
["bitfinex","SOLUSD",1674248661159,10.0,24.029,24.012,20.0]
["bitfinex","SOLUSD",1674248661494,10.0,24.031,24.012,20.0]
["bitfinex","SOLUSD",1674248662101,10.0,24.031,24.01,23.28]
["bitfinex","SOLUSD",1674248662326,41.22,24.031,24.0,23.49]
["bitfinex","SOLUSD",1674248662941,103.52050252,24.03,24.0,23.49]
["bitfinex","SOLUSD",1674248663184,41.22,24.029,24.001,10.0]
["bitfinex","SOLUSD",1674248663514,10.0,24.029,24.001,10.0]
["bitfinex","SOLUSD",1674248663676,17.0,24.028,24.001,10.0]
["bitfinex","SOLUSD",1674248663885,10.0,24.027,24.001,10.0]
["bitfinex","SOLUSD",1674248664115,10.0,24.027,24.002,0.96]
["bitfinex","SOLUSD",1674248664331,17.0,24.026,24.002,0.96]
["bitfinex","SOLUSD",1674248664538,10.0,24.025,24.003,10.0]
["bitfinex","SOLUSD",1674248664729,10.0,24.025,24.004,20.0]
["bitfinex","SOLUSD",1674248664940,10.0,24.025,24.01,23.36]
["bitfinex","SOLUSD",1674248665150,10.0,24.027,24.01,23.36]
["bitfinex","SOLUSD",1674248665373,10.0,24.033,24.01,23.36]
["bitfinex","SOLUSD",1674248665565,10.0,24.033,24.011,17.96]
["bitfinex","SOLUSD",1674248665776,10.0,24.033,24.01,23.36]
["bitfinex","SOLUSD",1674248666195,41.21,24.033,24.0,23.49]
["bitfinex","SOLUSD",1674248666421,31.22,24.03,24.002,20.0]
["bitfinex","SOLUSD",1674248666849,17.96,24.029,24.01,21.99]
["bitfinex","SOLUSD",1674248667035,10.0,24.028,24.01,21.99]
["bitfinex","SOLUSD",1674248667252,17.96,24.027,24.0,21.97]
["bitfinex","SOLUSD",1674248667462,31.22,24.026,24.0,24.59049]
["bitfinex","SOLUSD",1674248667893,17.96,24.025,24.0,2.62049]
["bitfinex","SOLUSD",1674248668114,41.22,24.024,23.993,10.0]
["bitfinex","SOLUSD",1674248668323,17.96,24.023,23.994,20.0]
["bitfinex","SOLUSD",1674248668537,31.23,24.022,24.0,21.97]
["bitfinex","SOLUSD",1674248668725,17.96,24.021,24.0,21.97]
["bitfinex","SOLUSD",1674248669042,10.0,24.02,24.0,21.97]
["bitfinex","SOLUSD",1674248669252,119.7194,24.024,24.01,21.85]
["bitfinex","SOLUSD",1674248669464,10.0,24.028,24.01,21.85]
["bitfinex","SOLUSD",1674248672202,10.0,24.028,24.011,20.0]
["bitfinex","SOLUSD",1674248672409,10.0,24.031,24.011,20.0]
["bitfinex","SOLUSD",1674248672830,10.0,24.031,24.012,10.0]
["bitfinex","SOLUSD",1674248673050,10.0,24.031,24.013,37.96]
["bitfinex","SOLUSD",1674248673270,10.0,24.031,24.013,20.0]
["bitfinex","SOLUSD",1674248673589,10.0,24.031,24.01,21.85]
["bitfinex","SOLUSD",1674248673784,31.22,24.03,24.001,10.0]
["bitfinex","SOLUSD",1674248673998,10.96,24.029,24.002,20.0]
["bitfinex","SOLUSD",1674248674188,27.96,24.029,24.01,22.05]
["bitfinex","SOLUSD",1674248675475,10.0,24.029,24.01,22.05]
["bitfinex","SOLUSD",1674248676077,10.0,24.029,24.002,20.0]
["bitfinex","SOLUSD",1674248676291,10.0,24.029,24.001,20.0]
["bitfinex","SOLUSD",1674248676501,10.0,24.029,24.0,21.97]
["bitfinex","SOLUSD",1674248676502,31.22,24.028,24.0,21.97]
["bitfinex","SOLUSD",1674248676735,31.22,24.028,23.991,1.611]
["bitfinex","SOLUSD",1674248676929,199.16693591,24.027,23.994,20.0]
["bitfinex","SOLUSD",1674248677138,31.22,24.026,23.994,20.0]
["bitfinex","SOLUSD",1674248677355,17.96,24.025,24.0,22.05]
["bitfinex","SOLUSD",1674248677568,31.22,24.024,24.0,22.05]
["bitfinex","SOLUSD",1674248677759,31.22,24.024,23.994,20.0]
["bitfinex","SOLUSD",1674248677760,10.0,24.023,23.994,20.0]
["bitfinex","SOLUSD",1674248677976,32.19,24.022,23.995,2.62104]
["bitfinex","SOLUSD",1674248678182,17.0,24.021,23.995,2.62104]
["bitfinex","SOLUSD",1674248678397,31.23,24.02,23.995,2.62104]
["bitfinex","SOLUSD",1674248678621,17.96,24.019,23.995,2.62104]
["bitfinex","SOLUSD",1674248678938,10.0,24.017,23.995,2.62104]
["bitfinex","SOLUSD",1674248679152,49.2,24.016,23.98,31.98]
["bitfinex","SOLUSD",1674248679351,17.96,24.016,23.99,21.97]
["bitfinex","SOLUSD",1674248679986,10.0,24.015,23.991,10.0]
["bitfinex","SOLUSD",1674248680201,0.96,24.014,23.991,10.0]
["bitfinex","SOLUSD",1674248680736,10.0,24.015,24.0,21.99]
["bitfinex","SOLUSD",1674248681036,10.0,24.02,24.0,21.99]
["bitfinex","SOLUSD",1674248681455,31.22,24.028,24.0,21.99]
["bitfinex","SOLUSD",1674248681772,41.21,24.032,24.01,22.05]
["bitfinex","SOLUSD",1674248681986,2.51321,24.023,24.01,22.05]
["bitfinex","SOLUSD",1674248682200,2.51321,24.023,24.011,20.0]
["bitfinex","SOLUSD",1674248682808,10.0,24.032,24.012,10.0]
["bitfinex","SOLUSD",1674248683017,2.51321,24.031,24.012,10.0]
["bitfinex","SOLUSD",1674248683247,2.51321,24.031,24.013,20.0]
["bitfinex","SOLUSD",1674248684083,10.0,24.032,24.013,20.0]
["bitfinex","SOLUSD",1674248684292,10.0,24.032,24.01,22.05]
["bitfinex","SOLUSD",1674248684824,10.0,24.03,24.01,22.05]
["bitfinex","SOLUSD",1674248685015,17.96,24.029,24.011,10.0]
["bitfinex","SOLUSD",1674248685358,10.0,24.032,24.011,10.0]
["bitfinex","SOLUSD",1674248685661,10.0,24.034,24.02,22.05]
["bitfinex","SOLUSD",1674248686061,10.0,24.044,24.02,22.05]
["bitfinex","SOLUSD",1674248686506,113.7236,24.05,24.03,22.05]
["bitfinex","SOLUSD",1674248686700,10.0,24.049,24.03,22.05]
["bitfinex","SOLUSD",1674248688164,10.0,24.049,24.031,20.0]
["bitfinex","SOLUSD",1674248688394,10.0,24.049,24.04,22.05]
["bitfinex","SOLUSD",1674248688591,10.0,24.061,24.04,22.05]
["bitfinex","SOLUSD",1674248688798,2.51321,24.06,24.04,22.05]
["bitfinex","SOLUSD",1674248690292,10.0,24.059,24.04,22.05]
["bitfinex","SOLUSD",1674248690687,10.0,24.062,24.05,22.05]
["bitfinex","SOLUSD",1674248691212,10.0,24.062,24.041,69.24994199]
["bitfinex","SOLUSD",1674248691418,10.0,24.062,24.038,50.79236901]
["bitfinex","SOLUSD",1674248691628,23.75576951,24.067,24.038,50.79236901]
["bitfinex","SOLUSD",1674248691852,22.05,24.08,24.038,50.79236901]
["bitfinex","SOLUSD",1674248692060,23.75576951,24.067,24.051,10.0]
["bitfinex","SOLUSD",1674248692273,10.0,24.075,24.051,10.0]
["bitfinex","SOLUSD",1674248692471,10.0,24.075,24.06,21.85]
["bitfinex","SOLUSD",1674248692688,10.0,24.075,24.061,20.0]
["bitfinex","SOLUSD",1674248692900,10.0,24.075,24.061,30.49179125]
["bitfinex","SOLUSD",1674248693221,10.0,24.075,24.062,10.49179125]
["bitfinex","SOLUSD",1674248693222,10.0,24.066,24.062,10.49179125]
["bitfinex","SOLUSD",1674248693413,10.0,24.066,24.05,22.05]
["bitfinex","SOLUSD",1674248693629,10.0,24.066,24.04,22.05]
["bitfinex","SOLUSD",1674248694060,10.0,24.066,24.032,139.90990169]
["bitfinex","SOLUSD",1674248694488,78.68153902,24.065,24.062,10.0]
["bitfinex","SOLUSD",1674248694807,54.92576951,24.065,24.032,10.0]
["bitfinex","SOLUSD",1674248695004,22.05,24.06,24.032,10.0]
["bitfinex","SOLUSD",1674248695222,51.18,24.059,24.032,10.0]
["bitfinex","SOLUSD",1674248695418,74.93576951,24.059,24.032,10.0]
["bitfinex","SOLUSD",1674248695629,22.05,24.05,24.032,10.0]
["bitfinex","SOLUSD",1674248695963,54.94576951,24.049,24.033,2.6169]
["bitfinex","SOLUSD",1674248696164,72.90576951,24.049,24.033,2.6169]
["bitfinex","SOLUSD",1674248696486,47.51153902,24.048,24.028,10.0]
["bitfinex","SOLUSD",1674248696697,31.19,24.047,24.022,10.0]
["bitfinex","SOLUSD",1674248697009,24.71576951,24.046,24.033,10.0]
["bitfinex","SOLUSD",1674248697343,31.2,24.045,24.022,10.0]
["bitfinex","SOLUSD",1674248697649,22.05,24.04,24.022,10.0]
["bitfinex","SOLUSD",1674248697835,32.17,24.039,24.022,10.0]
["bitfinex","SOLUSD",1674248698038,0.96,24.038,24.021,10.0]
["bitfinex","SOLUSD",1674248698250,31.21,24.037,24.01,21.83]
["bitfinex","SOLUSD",1674248698459,31.21,24.037,24.003,10.0]
["bitfinex","SOLUSD",1674248698668,0.96,24.036,24.003,10.0]
["bitfinex","SOLUSD",1674248698882,31.21,24.035,24.003,12.62017]
["bitfinex","SOLUSD",1674248699105,0.96,24.034,24.004,2.62006]
["bitfinex","SOLUSD",1674248699318,31.21,24.033,24.004,2.62006]
["bitfinex","SOLUSD",1674248699518,17.0,24.032,24.004,2.62006]
["bitfinex","SOLUSD",1674248699730,31.22,24.031,24.004,2.62006]
["bitfinex","SOLUSD",1674248699924,17.96,24.03,24.004,2.62006]
["bitfinex","SOLUSD",1674248700143,31.22,24.029,24.004,2.62006]
["bitfinex","SOLUSD",1674248700347,17.96,24.028,24.004,2.62006]
["bitfinex","SOLUSD",1674248700556,31.22,24.027,24.004,2.62006]
["bitfinex","SOLUSD",1674248700773,17.0,24.026,24.004,2.62006]
["bitfinex","SOLUSD",1674248701631,41.21,24.036,24.01,22.05]
["bitfinex","SOLUSD",1674248701842,10.0,24.036,24.01,22.05]
["bitfinex","SOLUSD",1674248702068,10.0,24.036,24.02,22.05]
["bitfinex","SOLUSD",1674248702453,10.0,24.032,24.021,21.56198728]
["bitfinex","SOLUSD",1674248702680,10.0,24.032,24.022,20.0]
["bitfinex","SOLUSD",1674248702997,10.0,24.032,24.023,11.74099364]
["bitfinex","SOLUSD",1674248703216,10.0,24.036,24.024,20.0]
["bitfinex","SOLUSD",1674248703400,10.0,24.049,24.03,22.05]
["bitfinex","SOLUSD",1674248703613,10.0,24.049,24.031,18.178]
["bitfinex","SOLUSD",1674248703824,2.62186,24.048,24.04,22.05]
["bitfinex","SOLUSD",1674248704038,2.62186,24.048,24.041,37.96]
["bitfinex","SOLUSD",1674248704251,31.16,24.075,24.041,84.15085861]
["bitfinex","SOLUSD",1674248704465,2.62186,24.056,24.041,94.93185225]
["bitfinex","SOLUSD",1674248704669,88.15,24.1,24.05,21.85]
["bitfinex","SOLUSD",1674248704670,31.14,24.087,24.05,21.85]
["bitfinex","SOLUSD",1674248704882,2.60578,24.063,24.056,2.62186]
["bitfinex","SOLUSD",1674248705634,1.60578,24.063,24.056,2.62186]
["bitfinex","SOLUSD",1674248705814,1.60578,24.063,24.052,95.96094785]
["bitfinex","SOLUSD",1674248706024,1.60578,24.063,24.053,69.96762761]
["bitfinex","SOLUSD",1674248706239,1.60578,24.063,24.053,115.39952985]
["bitfinex","SOLUSD",1674248706458,1.60578,24.063,24.053,45.43190224]
["bitfinex","SOLUSD",1674248706785,1.60578,24.063,24.054,40.88321957]
["bitfinex","SOLUSD",1674248706786,10.0,24.062,24.054,40.88321957]
["bitfinex","SOLUSD",1674248706970,1.61143,24.061,24.041,10.0]
["bitfinex","SOLUSD",1674248707186,1.61143,24.061,24.042,20.0]
["bitfinex","SOLUSD",1674248707404,1.61143,24.061,24.042,10.0]
["bitfinex","SOLUSD",1674248708030,0.96,24.06,24.042,10.0]
["bitfinex","SOLUSD",1674248708246,1.61143,24.059,24.043,20.0]
["bitfinex","SOLUSD",1674248708451,1.61143,24.059,24.042,19.49131911]
["bitfinex","SOLUSD",1674248708655,0.96,24.058,24.042,10.0]
["bitfinex","SOLUSD",1674248708871,32.79702,24.057,24.042,10.0]
["bitfinex","SOLUSD",1674248709089,1.61702,24.056,24.043,20.55431911]
["bitfinex","SOLUSD",1674248709298,113.7722,24.076,24.05,22.01]
["bitfinex","SOLUSD",1674248709622,31.14,24.088,24.05,22.01]
["bitfinex","SOLUSD",1674248709930,31.14,24.088,24.051,55.8902485]
["bitfinex","SOLUSD",1674248709931,10.0,24.088,24.051,55.8902485]
["bitfinex","SOLUSD",1674248710144,10.0,24.088,24.06,23.39]
["bitfinex","SOLUSD",1674248710356,10.0,24.088,24.061,21.062]
["bitfinex","SOLUSD",1674248710572,10.0,24.088,24.061,20.0]
["bitfinex","SOLUSD",1674248710573,2.62186,24.087,24.061,20.0]
["bitfinex","SOLUSD",1674248710755,10.0,24.061,24.052,17.0]
["bitfinex","SOLUSD",1674248710964,2.62186,24.06,24.054,9.49131911]
["bitfinex","SOLUSD",1674248711284,2.62186,24.06,24.044,1.062]
["bitfinex","SOLUSD",1674248711285,2.62186,24.06,24.046,53.17429428]
["bitfinex","SOLUSD",1674248711495,2.62186,24.06,24.054,53.17429428]
["bitfinex","SOLUSD",1674248711710,6e-05,24.061,24.051,9.49131911]
["bitfinex","SOLUSD",1674248711917,10.0,24.088,24.055,10.55331911]
["bitfinex","SOLUSD",1674248712127,10.0,24.088,24.06,94.04]
["bitfinex","SOLUSD",1674248712361,10.0,24.088,24.08,46.86]
["bitfinex","SOLUSD",1674248712543,10.0,24.088,24.082,6.87338098]
["bitfinex","SOLUSD",1674248712764,10.0,24.088,24.084,6.26187173]
["bitfinex","SOLUSD",1674248712972,31.09,24.126,24.088,10.0]
["bitfinex","SOLUSD",1674248713189,31.09,24.127,24.09,23.51]
["bitfinex","SOLUSD",1674248713404,31.09,24.127,24.091,37.96]
["bitfinex","SOLUSD",1674248713634,109.2132,24.128,24.1,23.51]
["bitfinex","SOLUSD",1674248713803,31.08,24.139,24.101,17.96]
["bitfinex","SOLUSD",1674248714012,31.08,24.139,24.11,23.51]
["bitfinex","SOLUSD",1674248714233,31.08,24.139,24.12,23.51]
["bitfinex","SOLUSD",1674248714438,109.1099,24.154,24.121,20.96]
["bitfinex","SOLUSD",1674248714647,23.75576951,24.144,24.111,71.59412495]
["bitfinex","SOLUSD",1674248714859,23.75576951,24.144,24.111,17.0]
["bitfinex","SOLUSD",1674248715072,7.18611958,24.143,24.102,50.4191588]
["bitfinex","SOLUSD",1674248715382,31.07,24.142,24.11,23.32]
["bitfinex","SOLUSD",1674248715599,31.06,24.148,24.13,23.51]
["bitfinex","SOLUSD",1674248715815,42.90857477,24.161,24.13,23.39]
["bitfinex","SOLUSD",1674248716031,42.90857477,24.161,24.12,94.04]
["bitfinex","SOLUSD",1674248716226,30.40857477,24.161,24.124,12.33386223]
["bitfinex","SOLUSD",1674248716430,23.51,24.15,24.111,6.32180706]
["bitfinex","SOLUSD",1674248716647,23.51,24.14,24.112,17.0]
["bitfinex","SOLUSD",1674248716958,23.51,24.14,24.106,54.30138978]
["bitfinex","SOLUSD",1674248716959,31.08,24.139,24.106,54.30138978]
["bitfinex","SOLUSD",1674248717163,23.51,24.12,24.094,129.90990169]
["bitfinex","SOLUSD",1674248717496,23.51,24.11,24.094,72.77210169]
["bitfinex","SOLUSD",1674248717690,23.51,24.1,24.092,10.0]
["bitfinex","SOLUSD",1674248717899,31.13,24.099,24.092,10.0]
["bitfinex","SOLUSD",1674248718110,0.96,24.098,24.092,10.0]
["bitfinex","SOLUSD",1674248718344,38.45510465,24.107,24.082,12.51136667]
["bitfinex","SOLUSD",1674248718536,52.71979174,24.129,24.106,0.96]
["bitfinex","SOLUSD",1674248718752,2.62186,24.126,24.12,117.91]
["bitfinex","SOLUSD",1674248719079,2.62186,24.126,24.093,60.44305528]
["bitfinex","SOLUSD",1674248719080,2.62186,24.126,24.102,44.77495572]
["bitfinex","SOLUSD",1674248719272,2.62186,24.126,24.099,0.96]
["bitfinex","SOLUSD",1674248719273,31.09,24.125,24.099,0.96]
["bitfinex","SOLUSD",1674248719479,2.62186,24.126,24.103,10.0]
["bitfinex","SOLUSD",1674248719690,2.62186,24.126,24.099,0.96]
["bitfinex","SOLUSD",1674248719691,31.09,24.125,24.099,0.96]
["bitfinex","SOLUSD",1674248719913,2.62186,24.126,24.1,6.906]
["bitfinex","SOLUSD",1674248720119,2.62186,24.126,24.097,13.22467366]
["bitfinex","SOLUSD",1674248720348,2.62186,24.126,24.11,23.51]
["bitfinex","SOLUSD",1674248720759,31.06,24.151,24.12,23.39]
["bitfinex","SOLUSD",1674248720971,31.06,24.151,24.11,23.36]
["bitfinex","SOLUSD",1674248721165,10.0,24.144,24.115,13.22467366]
["bitfinex","SOLUSD",1674248721380,10.0,24.144,24.12,23.51]
["bitfinex","SOLUSD",1674248721585,10.0,24.144,24.11,23.39]
["bitfinex","SOLUSD",1674248721586,31.07,24.143,24.11,23.39]
["bitfinex","SOLUSD",1674248721800,31.07,24.143,24.104,10.0]
["bitfinex","SOLUSD",1674248722023,31.07,24.143,24.111,49.81034499]
["bitfinex","SOLUSD",1674248722244,31.09,24.126,24.111,49.81034499]
["bitfinex","SOLUSD",1674248722449,31.07,24.143,24.111,49.81034499]
["bitfinex","SOLUSD",1674248722852,10.0,24.144,24.111,5.666]
["bitfinex","SOLUSD",1674248723069,10.0,24.144,24.12,23.57]
["bitfinex","SOLUSD",1674248723279,10.0,24.144,24.113,5.665]
["bitfinex","SOLUSD",1674248723603,10.0,24.144,24.104,54.52670166]
["bitfinex","SOLUSD",1674248723797,10.0,24.129,24.105,20.0]
["bitfinex","SOLUSD",1674248724009,10.0,24.118,24.104,54.52670166]
["bitfinex","SOLUSD",1674248724228,10.0,24.118,24.104,5.10670166]
["bitfinex","SOLUSD",1674248724446,10.0,24.118,24.082,5.673]
["bitfinex","SOLUSD",1674248724642,17.0,24.117,24.1,23.35]
["bitfinex","SOLUSD",1674248724847,31.11,24.116,24.08,23.66]
["bitfinex","SOLUSD",1674248725053,17.0,24.115,24.08,23.66]
["bitfinex","SOLUSD",1674248725374,17.0,24.115,24.093,13.22467366]
["bitfinex","SOLUSD",1674248725375,28.61,24.114,24.093,13.22467366]
["bitfinex","SOLUSD",1674248725579,28.61,24.114,24.09,23.51]
["bitfinex","SOLUSD",1674248725580,17.96,24.113,24.09,23.51]
["bitfinex","SOLUSD",1674248725807,17.0,24.113,24.091,10.0]
["bitfinex","SOLUSD",1674248726028,0.96,24.112,24.091,10.0]
["bitfinex","SOLUSD",1674248726551,0.96,24.111,24.091,10.0]
["bitfinex","SOLUSD",1674248726754,17.0,24.113,24.091,10.0]
["bitfinex","SOLUSD",1674248726755,0.96,24.112,24.091,10.0]
["bitfinex","SOLUSD",1674248726946,31.11,24.111,24.091,10.0]
["bitfinex","SOLUSD",1674248727158,17.96,24.11,24.092,13.22467366]
["bitfinex","SOLUSD",1674248727364,17.96,24.11,24.091,10.0]
["bitfinex","SOLUSD",1674248727579,31.11,24.109,24.106,10.0]
["bitfinex","SOLUSD",1674248727815,17.0,24.108,24.091,10.0]
["bitfinex","SOLUSD",1674248728122,32.08,24.107,24.057,4.5265556]
["bitfinex","SOLUSD",1674248728438,32.08,24.107,24.087,10.0]
["bitfinex","SOLUSD",1674248728439,23.51,24.1,24.087,10.0]
["bitfinex","SOLUSD",1674248728654,32.09,24.099,24.087,10.0]
["bitfinex","SOLUSD",1674248728858,0.96,24.099,24.087,10.0]
["bitfinex","SOLUSD",1674248729067,48.13,24.098,24.087,10.0]
["bitfinex","SOLUSD",1674248729267,0.96,24.097,24.087,10.0]
["bitfinex","SOLUSD",1674248729480,31.13,24.096,24.087,10.0]
["bitfinex","SOLUSD",1674248729690,17.96,24.095,24.087,10.0]
["bitfinex","SOLUSD",1674248729906,31.13,24.094,24.067,2.6132]
["bitfinex","SOLUSD",1674248730133,17.96,24.093,24.067,2.6132]
["bitfinex","SOLUSD",1674248730437,17.96,24.093,24.058,51.28130705]
["bitfinex","SOLUSD",1674248730438,31.14,24.092,24.058,51.28130705]
["bitfinex","SOLUSD",1674248730635,23.35,24.09,24.04,23.58]
["bitfinex","SOLUSD",1674248730846,31.14,24.089,24.063,23.22467366]
["bitfinex","SOLUSD",1674248731061,31.12,24.101,24.067,13.22467366]
["bitfinex","SOLUSD",1674248731383,31.12,24.101,24.081,10.0]
["bitfinex","SOLUSD",1674248731582,10.0,24.113,24.081,10.0]
["bitfinex","SOLUSD",1674248731583,31.11,24.112,24.081,10.0]
["bitfinex","SOLUSD",1674248731792,41.11,24.113,24.082,13.22467366]
["bitfinex","SOLUSD",1674248732850,41.11,24.113,24.083,45.06923661]
["bitfinex","SOLUSD",1674248733060,41.11,24.113,24.082,13.22467366]
["bitfinex","SOLUSD",1674248733267,10.0,24.109,24.084,13.22467366]
["bitfinex","SOLUSD",1674248733474,10.0,24.109,24.085,20.0]
["bitfinex","SOLUSD",1674248733685,10.0,24.109,24.084,13.22467366]
["bitfinex","SOLUSD",1674248733905,10.0,24.109,24.086,13.22467366]
["bitfinex","SOLUSD",1674248734120,10.0,24.109,24.087,20.0]
["bitfinex","SOLUSD",1674248734311,10.0,24.106,24.07,23.33]
["bitfinex","SOLUSD",1674248734523,10.0,24.106,24.071,20.0]
["bitfinex","SOLUSD",1674248734727,10.0,24.106,24.081,13.22467366]
["bitfinex","SOLUSD",1674248734942,10.0,24.106,24.08,23.51]
["bitfinex","SOLUSD",1674248735165,10.0,24.106,24.081,28.893]
["bitfinex","SOLUSD",1674248735488,10.0,24.106,24.1,23.51]
["bitfinex","SOLUSD",1674248735803,10.0,24.097,24.09,23.33]
["bitfinex","SOLUSD",1674248736121,10.0,24.097,24.09,50.61590328]
["bitfinex","SOLUSD",1674248736304,10.0,24.097,24.081,13.22467366]
["bitfinex","SOLUSD",1674248736521,10.0,24.093,24.068,10.0]
["bitfinex","SOLUSD",1674248736733,31.14,24.092,24.068,23.22467366]
["bitfinex","SOLUSD",1674248736950,17.0,24.091,24.068,23.22467366]
["bitfinex","SOLUSD",1674248737266,0.96,24.09,24.068,23.22467366]
["bitfinex","SOLUSD",1674248737668,0.96,24.091,24.069,20.0]
["bitfinex","SOLUSD",1674248737884,0.96,24.091,24.068,10.0]
["bitfinex","SOLUSD",1674248738091,0.96,24.091,24.07,13.22467366]
["bitfinex","SOLUSD",1674248738302,0.96,24.091,24.068,10.0]
["bitfinex","SOLUSD",1674248738513,0.96,24.091,24.083,10.0]
["bitfinex","SOLUSD",1674248738952,31.14,24.09,24.083,10.0]
["bitfinex","SOLUSD",1674248739172,17.96,24.089,24.083,10.0]
["bitfinex","SOLUSD",1674248739566,31.14,24.088,24.083,10.0]
["bitfinex","SOLUSD",1674248739782,17.96,24.087,24.083,10.0]
["bitfinex","SOLUSD",1674248740095,31.14,24.086,24.083,10.0]
["bitfinex","SOLUSD",1674248740306,0.96,24.085,24.083,10.0]
["bitfinex","SOLUSD",1674248740510,17.96,24.085,24.083,10.0]
["bitfinex","SOLUSD",1674248741161,17.0,24.085,24.083,2.61146]
["bitfinex","SOLUSD",1674248741352,23.51,24.1,24.083,2.61146]
["bitfinex","SOLUSD",1674248741563,23.33,24.09,24.083,2.61146]
["bitfinex","SOLUSD",1674248741789,31.14,24.089,24.068,10.0]
["bitfinex","SOLUSD",1674248742206,23.51,24.08,24.069,2.61298]
["bitfinex","SOLUSD",1674248742423,31.15,24.079,24.069,2.61298]
["bitfinex","SOLUSD",1674248742826,0.96,24.078,24.069,2.61298]
["bitfinex","SOLUSD",1674248743457,31.16,24.077,24.069,2.61298]
["bitfinex","SOLUSD",1674248743786,17.96,24.076,24.068,1.61298]
["bitfinex","SOLUSD",1674248743974,17.96,24.076,24.059,10.0]
["bitfinex","SOLUSD",1674248744195,31.16,24.075,24.059,10.0]
["bitfinex","SOLUSD",1674248744629,17.0,24.076,24.059,10.0]
["bitfinex","SOLUSD",1674248745147,31.15,24.084,24.06,13.22467366]
["bitfinex","SOLUSD",1674248745346,10.0,24.085,24.06,13.22467366]
["bitfinex","SOLUSD",1674248745682,10.0,24.088,24.061,29.465]
["bitfinex","SOLUSD",1674248745875,10.0,24.088,24.061,20.0]
["bitfinex","SOLUSD",1674248746200,10.0,24.088,24.062,13.22467366]
["bitfinex","SOLUSD",1674248746412,10.0,24.088,24.053,10.0]
["bitfinex","SOLUSD",1674248746616,23.51,24.08,24.06,49.47864038]
["bitfinex","SOLUSD",1674248746822,23.51,24.08,24.045,31.33811152]
["bitfinex","SOLUSD",1674248746823,51.15,24.079,24.045,31.33811152]
["bitfinex","SOLUSD",1674248747030,51.15,24.079,24.03,23.51]
["bitfinex","SOLUSD",1674248747249,10.0,24.078,24.034,10.0]
["bitfinex","SOLUSD",1674248747448,31.16,24.077,24.034,10.0]
["bitfinex","SOLUSD",1674248747894,23.33,24.07,24.034,10.0]
["bitfinex","SOLUSD",1674248748096,49.13,24.069,24.034,10.0]
["bitfinex","SOLUSD",1674248748623,20.0,24.068,24.034,10.0]
["bitfinex","SOLUSD",1674248748936,49.13,24.067,24.06,10.0]
["bitfinex","SOLUSD",1674248749146,72.88576951,24.067,24.06,10.0]
["bitfinex","SOLUSD",1674248749462,23.75576951,24.066,24.043,8.0]
["bitfinex","SOLUSD",1674248749669,32.13,24.065,24.062,10.0]
["bitfinex","SOLUSD",1674248750105,23.75576951,24.064,24.043,8.0]
["bitfinex","SOLUSD",1674248750289,31.17,24.069,24.043,8.0]
["bitfinex","SOLUSD",1674248750500,31.16,24.074,24.052,10.0]
["bitfinex","SOLUSD",1674248750916,31.16,24.077,24.052,10.0]
["bitfinex","SOLUSD",1674248751445,10.0,24.068,24.044,13.22467366]
["bitfinex","SOLUSD",1674248751653,10.0,24.068,24.045,20.0]
["bitfinex","SOLUSD",1674248752280,10.0,24.066,24.046,13.22467366]
["bitfinex","SOLUSD",1674248752500,10.0,24.066,24.047,20.0]
["bitfinex","SOLUSD",1674248752714,10.0,24.066,24.039,29.456]
["bitfinex","SOLUSD",1674248752715,10.0,24.066,24.046,13.22467366]
["bitfinex","SOLUSD",1674248752914,10.0,24.066,24.039,29.456]
["bitfinex","SOLUSD",1674248752915,10.0,24.066,24.048,12.72467366]
["bitfinex","SOLUSD",1674248753240,10.0,24.064,24.049,50.02715]
["bitfinex","SOLUSD",1674248753565,10.0,24.068,24.05,13.22467366]
["bitfinex","SOLUSD",1674248753872,10.0,24.068,24.051,29.451]
["bitfinex","SOLUSD",1674248754088,10.0,24.068,24.052,17.96]
["bitfinex","SOLUSD",1674248754286,10.0,24.068,24.053,31.84372]
["bitfinex","SOLUSD",1674248754610,10.0,24.076,24.053,31.84372]
["bitfinex","SOLUSD",1674248754611,10.0,24.076,24.054,20.57461]
["bitfinex","SOLUSD",1674248754801,10.0,24.076,24.06,23.51]
["bitfinex","SOLUSD",1674248755015,10.0,24.073,24.061,47.186]
["bitfinex","SOLUSD",1674248755242,10.0,24.076,24.061,31.83985]
["bitfinex","SOLUSD",1674248755442,10.0,24.082,24.061,45.06452366]
["bitfinex","SOLUSD",1674248755653,10.0,24.082,24.062,33.71308108]
["bitfinex","SOLUSD",1674248755850,10.0,24.082,24.063,11.83963]
["bitfinex","SOLUSD",1674248756200,10.0,24.093,24.064,40.57352]
["bitfinex","SOLUSD",1674248756494,10.0,24.093,24.065,9.225]
["bitfinex","SOLUSD",1674248756712,10.0,24.093,24.066,40.57331]
["bitfinex","SOLUSD",1674248756904,10.0,24.093,24.067,11.8372]
["bitfinex","SOLUSD",1674248757115,10.0,24.093,24.068,37.0]
["bitfinex","SOLUSD",1674248757326,10.0,24.093,24.069,9.892]
["bitfinex","SOLUSD",1674248757533,10.0,24.093,24.07,39.61287]
["bitfinex","SOLUSD",1674248757739,10.0,24.093,24.071,8.932]
["bitfinex","SOLUSD",1674248758184,10.0,24.099,24.072,20.0]
["bitfinex","SOLUSD",1674248758382,10.0,24.099,24.072,33.13934108]
["bitfinex","SOLUSD",1674248758599,10.0,24.099,24.073,30.125153]
["bitfinex","SOLUSD",1674248758800,10.0,24.099,24.074,20.0]
["bitfinex","SOLUSD",1674248758999,10.0,24.099,24.075,17.96]
["bitfinex","SOLUSD",1674248759207,10.0,24.099,24.076,20.0]
["bitfinex","SOLUSD",1674248759438,10.0,24.099,24.076,33.125153]
["bitfinex","SOLUSD",1674248759855,10.0,24.099,24.076,20.0]
["bitfinex","SOLUSD",1674248760050,10.0,24.099,24.073,10.0]
["bitfinex","SOLUSD",1674248760262,31.13,24.098,24.073,10.0]
["bitfinex","SOLUSD",1674248760691,31.13,24.098,24.075,10.0]
["bitfinex","SOLUSD",1674248760910,41.71576951,24.097,24.075,10.0]
["bitfinex","SOLUSD",1674248761119,31.13,24.096,24.075,10.0]
["bitfinex","SOLUSD",1674248761352,17.96,24.095,24.073,10.0]
["bitfinex","SOLUSD",1674248761544,31.13,24.094,24.061,10.0]
["bitfinex","SOLUSD",1674248761757,17.0,24.093,24.061,10.0]
["bitfinex","SOLUSD",1674248761966,32.1,24.092,24.065,20.0]
["bitfinex","SOLUSD",1674248762196,17.0,24.091,24.065,20.0]
["bitfinex","SOLUSD",1674248762389,32.1,24.09,24.065,20.0]
["bitfinex","SOLUSD",1674248762590,17.0,24.089,24.065,20.0]
["bitfinex","SOLUSD",1674248762828,0.96,24.088,24.065,20.0]
["bitfinex","SOLUSD",1674248763017,0.96,24.088,24.061,10.0]
["bitfinex","SOLUSD",1674248763233,31.14,24.087,24.061,10.0]
["bitfinex","SOLUSD",1674248763444,17.96,24.086,24.061,10.0]
["bitfinex","SOLUSD",1674248763657,31.15,24.085,24.061,10.0]
["bitfinex","SOLUSD",1674248763855,17.96,24.084,24.061,10.0]
["bitfinex","SOLUSD",1674248764069,31.15,24.083,24.061,10.0]
["bitfinex","SOLUSD",1674248764288,17.96,24.082,24.061,10.0]
["bitfinex","SOLUSD",1674248764486,31.15,24.081,24.054,10.0]
["bitfinex","SOLUSD",1674248764825,17.96,24.08,24.054,10.0]
["bitfinex","SOLUSD",1674248765028,31.15,24.079,24.051,10.0]
["bitfinex","SOLUSD",1674248765227,17.96,24.078,24.051,10.0]
["bitfinex","SOLUSD",1674248765434,31.16,24.077,24.051,10.0]
["bitfinex","SOLUSD",1674248765646,17.0,24.076,24.051,22.85828983]
["bitfinex","SOLUSD",1674248765969,10.0,24.083,24.052,12.85828983]
["bitfinex","SOLUSD",1674248766182,10.0,24.079,24.053,20.0]
["bitfinex","SOLUSD",1674248766501,10.0,24.079,24.054,9.406]
["bitfinex","SOLUSD",1674248766714,10.0,24.079,24.054,35.12257966]
["bitfinex","SOLUSD",1674248767028,10.0,24.079,24.051,10.0]
["bitfinex","SOLUSD",1674248767029,31.15,24.078,24.051,10.0]
["bitfinex","SOLUSD",1674248767759,31.15,24.079,24.051,10.0]
["bitfinex","SOLUSD",1674248767971,48.15,24.079,24.051,10.0]
["bitfinex","SOLUSD",1674248768161,34.71576951,24.078,24.051,10.0]
["bitfinex","SOLUSD",1674248768373,48.16,24.077,24.041,10.0]
["bitfinex","SOLUSD",1674248768603,0.96,24.076,24.047,20.0]
["bitfinex","SOLUSD",1674248769130,31.16,24.075,24.047,20.0]
["bitfinex","SOLUSD",1674248769450,31.16,24.077,24.047,20.0]
["bitfinex","SOLUSD",1674248769983,64.91576951,24.077,24.041,10.0]
["bitfinex","SOLUSD",1674248770155,17.0,24.076,24.047,20.0]
["bitfinex","SOLUSD",1674248770375,31.16,24.075,24.048,10.0]
["bitfinex","SOLUSD",1674248770576,31.14,24.086,24.048,10.0]
["bitfinex","SOLUSD",1674248770812,31.14,24.086,24.049,9.77905808]
["bitfinex","SOLUSD",1674248771209,10.0,24.076,24.05,20.0]
["bitfinex","SOLUSD",1674248771414,10.0,24.076,24.051,27.584]
["bitfinex","SOLUSD",1674248771641,10.0,24.076,24.051,27.73905808]
["bitfinex","SOLUSD",1674248771847,10.0,24.076,24.052,20.0]
["bitfinex","SOLUSD",1674248772176,10.0,24.076,24.049,10.0]
["bitfinex","SOLUSD",1674248772376,31.16,24.075,24.049,10.0]
["bitfinex","SOLUSD",1674248772578,47.10576951,24.08,24.049,10.0]
["bitfinex","SOLUSD",1674248772579,0.96,24.074,24.049,10.0]
["bitfinex","SOLUSD",1674248772790,31.16,24.073,24.053,10.0]
["bitfinex","SOLUSD",1674248773119,0.96,24.072,24.053,10.0]
["bitfinex","SOLUSD",1674248773434,31.16,24.071,24.053,10.0]
["bitfinex","SOLUSD",1674248773628,17.96,24.07,24.035,9.425]
["bitfinex","SOLUSD",1674248773838,17.96,24.07,24.042,20.0]
["bitfinex","SOLUSD",1674248774574,10.0,24.069,24.042,20.0]
["bitfinex","SOLUSD",1674248774777,10.0,24.069,24.036,10.0]
["bitfinex","SOLUSD",1674248774990,49.13,24.068,24.036,10.0]
["bitfinex","SOLUSD",1674248775426,49.13,24.068,24.043,10.0]
["bitfinex","SOLUSD",1674248775644,72.88576951,24.068,24.043,10.0]
["bitfinex","SOLUSD",1674248775841,2.62186,24.067,24.043,10.0]
["bitfinex","SOLUSD",1674248776163,55.88576951,24.066,24.033,10.0]
["bitfinex","SOLUSD",1674248776406,17.0,24.065,24.024,10.0]
["bitfinex","SOLUSD",1674248776606,32.13,24.064,24.026,9.77905808]
["bitfinex","SOLUSD",1674248776823,17.0,24.063,24.026,9.77905808]
["bitfinex","SOLUSD",1674248777133,34.76186,24.062,24.027,30.0]
["bitfinex","SOLUSD",1674248777327,17.0,24.061,24.027,30.0]
["bitfinex","SOLUSD",1674248777537,32.14,24.06,24.027,30.0]
["bitfinex","SOLUSD",1674248777775,17.0,24.059,24.027,30.0]
["bitfinex","SOLUSD",1674248777959,32.14,24.058,24.027,30.0]
["bitfinex","SOLUSD",1674248778170,32.14,24.058,24.027,20.0]
["bitfinex","SOLUSD",1674248778171,17.0,24.057,24.027,20.0]
["bitfinex","SOLUSD",1674248778497,17.0,24.057,24.024,10.0]
["bitfinex","SOLUSD",1674248778498,32.14,24.056,24.024,10.0]
["bitfinex","SOLUSD",1674248778699,17.0,24.055,24.024,10.0]
["bitfinex","SOLUSD",1674248778906,42.15,24.054,24.016,10.04]
["bitfinex","SOLUSD",1674248779237,17.0,24.053,24.016,10.04]
["bitfinex","SOLUSD",1674248779451,32.15,24.052,24.015,19.77905808]
["bitfinex","SOLUSD",1674248779642,10.0,24.05,24.015,19.77905808]
["bitfinex","SOLUSD",1674248779860,0.96,24.049,24.023,20.0]
["bitfinex","SOLUSD",1674248780069,17.96,24.049,24.023,20.0]
["bitfinex","SOLUSD",1674248780696,10.0,24.048,24.023,20.0]
["bitfinex","SOLUSD",1674248780901,49.15,24.047,24.023,20.0]
["bitfinex","SOLUSD",1674248781337,17.96,24.047,24.023,20.0]
["bitfinex","SOLUSD",1674248781642,10.0,24.048,24.023,20.0]
["bitfinex","SOLUSD",1674248781851,10.0,24.046,24.024,9.77905808]
["bitfinex","SOLUSD",1674248782056,10.0,24.046,24.015,10.0]
["bitfinex","SOLUSD",1674248782268,10.0,24.046,24.019,9.77905808]
["bitfinex","SOLUSD",1674248782688,10.0,24.046,24.02,20.0]
["bitfinex","SOLUSD",1674248783119,10.0,24.046,24.021,36.94905808]
["bitfinex","SOLUSD",1674248783330,10.0,24.046,24.022,20.0]
["bitfinex","SOLUSD",1674248783536,10.0,24.054,24.023,28.13]
["bitfinex","SOLUSD",1674248783781,10.0,24.054,24.023,37.90905808]
["bitfinex","SOLUSD",1674248784069,31.18,24.062,24.024,9.77905808]
["bitfinex","SOLUSD",1674248784284,31.17,24.066,24.025,27.835]
["bitfinex","SOLUSD",1674248784600,10.0,24.061,24.03,23.51]
["bitfinex","SOLUSD",1674248784908,10.0,24.061,24.031,27.833]
["bitfinex","SOLUSD",1674248785107,31.17,24.066,24.031,27.73905808]
["bitfinex","SOLUSD",1674248785320,31.17,24.066,24.032,9.77905808]
["bitfinex","SOLUSD",1674248785535,31.17,24.068,24.033,17.0]
["bitfinex","SOLUSD",1674248785729,41.17,24.07,24.034,0.96]
["bitfinex","SOLUSD",1674248785943,31.17,24.068,24.034,9.77905808]
["bitfinex","SOLUSD",1674248786149,31.17,24.068,24.035,9.77905808]
["bitfinex","SOLUSD",1674248786381,10.0,24.069,24.035,19.65005808]
["bitfinex","SOLUSD",1674248786805,23.75576951,24.068,24.035,9.77905808]
["bitfinex","SOLUSD",1674248787015,31.17,24.066,24.036,49.47864038]
["bitfinex","SOLUSD",1674248787326,2.62186,24.065,24.036,10.0]
["bitfinex","SOLUSD",1674248787766,32.13,24.064,24.031,10.0]
["bitfinex","SOLUSD",1674248788164,31.16,24.077,24.031,10.0]
["bitfinex","SOLUSD",1674248788370,10.0,24.068,24.037,10.0]
["bitfinex","SOLUSD",1674248788919,54.92576951,24.067,24.037,10.0]
["bitfinex","SOLUSD",1674248789106,10.0,24.068,24.037,10.0]
["bitfinex","SOLUSD",1674248789318,31.17,24.067,24.038,20.0]
["bitfinex","SOLUSD",1674248789632,31.17,24.067,24.039,10.0]
["bitfinex","SOLUSD",1674248789845,10.0,24.068,24.039,30.0]
["bitfinex","SOLUSD",1674248790683,54.92576951,24.067,24.039,30.0]
["bitfinex","SOLUSD",1674248790892,54.92576951,24.067,24.039,10.0]
["bitfinex","SOLUSD",1674248791105,23.75576951,24.066,24.039,10.0]
["bitfinex","SOLUSD",1674248791324,31.17,24.065,24.037,10.0]
["bitfinex","SOLUSD",1674248791519,27.96,24.064,24.037,10.0]
["bitfinex","SOLUSD",1674248791733,31.17,24.063,24.037,10.0]
["bitfinex","SOLUSD",1674248791945,17.96,24.062,24.033,10.0]
["bitfinex","SOLUSD",1674248792172,41.18,24.061,24.033,10.0]
["bitfinex","SOLUSD",1674248792380,17.96,24.06,24.033,10.0]
["bitfinex","SOLUSD",1674248792684,41.18,24.059,24.033,10.0]
["bitfinex","SOLUSD",1674248792999,17.96,24.058,24.033,10.0]
["bitfinex","SOLUSD",1674248793218,31.18,24.057,24.033,10.0]
["bitfinex","SOLUSD",1674248793420,17.96,24.056,24.033,10.0]
["bitfinex","SOLUSD",1674248793634,41.18,24.055,24.033,10.0]
["bitfinex","SOLUSD",1674248793841,17.96,24.054,24.033,10.0]
["bitfinex","SOLUSD",1674248794052,17.96,24.053,24.033,10.0]
["bitfinex","SOLUSD",1674248794274,17.96,24.056,24.033,10.0]
["bitfinex","SOLUSD",1674248794486,10.0,24.054,24.031,10.0]
["bitfinex","SOLUSD",1674248794682,49.15,24.053,24.031,10.0]
["bitfinex","SOLUSD",1674248795307,31.18,24.058,24.031,10.0]
["bitfinex","SOLUSD",1674248795515,31.18,24.06,24.031,10.0]
["bitfinex","SOLUSD",1674248795729,20.0,24.059,24.031,10.0]
["bitfinex","SOLUSD",1674248795948,20.0,24.06,24.031,10.0]
["bitfinex","SOLUSD",1674248796572,10.0,24.059,24.031,10.0]
["bitfinex","SOLUSD",1674248796790,20.0,24.058,24.031,10.0]
["bitfinex","SOLUSD",1674248797001,17.0,24.057,24.031,10.0]
["bitfinex","SOLUSD",1674248797533,40.75576951,24.057,24.031,10.0]
["bitfinex","SOLUSD",1674248797726,62.14,24.056,24.031,10.0]
["bitfinex","SOLUSD",1674248797936,17.0,24.055,24.031,10.0]
["bitfinex","SOLUSD",1674248798151,20.96,24.054,24.031,10.0]
["bitfinex","SOLUSD",1674248798364,17.0,24.053,24.031,10.0]
["bitfinex","SOLUSD",1674248798577,10.96,24.052,24.031,10.0]
["bitfinex","SOLUSD",1674248798806,17.0,24.051,24.031,10.0]
["bitfinex","SOLUSD",1674248799010,0.96,24.05,24.031,10.0]
["bitfinex","SOLUSD",1674248799443,10.96,24.05,24.031,10.0]
["bitfinex","SOLUSD",1674248799638,17.0,24.049,24.031,10.0]
["bitfinex","SOLUSD",1674248799856,0.96,24.048,24.028,10.0]
["bitfinex","SOLUSD",1674248800176,31.19,24.047,24.028,10.0]
["bitfinex","SOLUSD",1674248800387,17.96,24.046,24.028,10.0]
["bitfinex","SOLUSD",1674248800786,31.2,24.045,24.028,10.0]
["bitfinex","SOLUSD",1674248801003,17.96,24.044,24.028,10.0]
["bitfinex","SOLUSD",1674248802155,17.96,24.044,24.021,10.0]
["bitfinex","SOLUSD",1674248802370,31.2,24.043,24.021,10.0]
["bitfinex","SOLUSD",1674248802597,17.96,24.042,24.021,10.0]
["bitfinex","SOLUSD",1674248803114,17.96,24.042,24.021,51.75]
["bitfinex","SOLUSD",1674248803726,17.96,24.042,24.021,10.0]
["bitfinex","SOLUSD",1674248804257,31.2,24.041,24.021,10.0]
["bitfinex","SOLUSD",1674248804466,10.0,24.039,24.021,10.0]
["bitfinex","SOLUSD",1674248804889,17.96,24.038,24.021,10.0]
["bitfinex","SOLUSD",1674248806251,10.0,24.044,24.021,10.0]
["bitfinex","SOLUSD",1674248807636,0.96,24.043,24.021,10.0]
["bitfinex","SOLUSD",1674248808254,17.0,24.043,24.021,10.0]
["bitfinex","SOLUSD",1674248808576,10.0,24.047,24.021,10.0]
["bitfinex","SOLUSD",1674248808778,10.0,24.047,24.023,20.0]
["bitfinex","SOLUSD",1674248809519,41.19,24.047,24.021,10.0]
["bitfinex","SOLUSD",1674248809728,17.0,24.046,24.021,10.0]
["bitfinex","SOLUSD",1674248810056,10.0,24.044,24.021,10.0]
["bitfinex","SOLUSD",1674248810380,31.2,24.043,24.021,10.0]
["bitfinex","SOLUSD",1674248810801,31.2,24.046,24.021,10.0]
["bitfinex","SOLUSD",1674248811011,10.0,24.047,24.021,10.0]
["bitfinex","SOLUSD",1674248811204,31.2,24.046,24.021,10.0]
["bitfinex","SOLUSD",1674248811414,27.96,24.045,24.021,10.0]
["bitfinex","SOLUSD",1674248811831,10.0,24.045,24.021,10.0]
["bitfinex","SOLUSD",1674248812055,10.0,24.053,24.021,10.0]
["bitfinex","SOLUSD",1674248812374,10.0,24.053,24.022,30.1]
["bitfinex","SOLUSD",1674248812577,10.0,24.053,24.023,27.96]
["bitfinex","SOLUSD",1674248812790,10.0,24.054,24.024,30.1]
["bitfinex","SOLUSD",1674248812998,10.0,24.054,24.025,17.96]
["bitfinex","SOLUSD",1674248813208,2.62186,24.054,24.026,30.1]
["bitfinex","SOLUSD",1674248813418,10.0,24.057,24.027,17.96]
["bitfinex","SOLUSD",1674248813619,10.0,24.057,24.028,10.1]
["bitfinex","SOLUSD",1674248813827,10.0,24.057,24.029,17.96]
["bitfinex","SOLUSD",1674248814035,31.17,24.07,24.03,53.114]
["bitfinex","SOLUSD",1674248814246,31.17,24.07,24.031,17.96]
["bitfinex","SOLUSD",1674248814491,108.6349,24.076,24.032,9.793]
["bitfinex","SOLUSD",1674248814492,31.16,24.075,24.032,9.793]
["bitfinex","SOLUSD",1674248814677,110.8844,24.063,24.033,20.0]
["bitfinex","SOLUSD",1674248815006,110.8844,24.063,24.034,17.96]
["bitfinex","SOLUSD",1674248815212,10.0,24.062,24.035,20.0]
["bitfinex","SOLUSD",1674248815524,10.0,24.062,24.036,17.0]
["bitfinex","SOLUSD",1674248815738,110.8844,24.063,24.037,29.791]
["bitfinex","SOLUSD",1674248815945,110.8844,24.063,24.037,20.0]
["bitfinex","SOLUSD",1674248816145,110.8844,24.063,24.038,17.0]
["bitfinex","SOLUSD",1674248816582,110.8844,24.063,24.039,20.0]
["bitfinex","SOLUSD",1674248816894,110.8844,24.063,24.039,10.0]
["bitfinex","SOLUSD",1674248817212,0.96,24.062,24.039,10.0]
["bitfinex","SOLUSD",1674248817399,17.96,24.062,24.039,10.0]
["bitfinex","SOLUSD",1674248817610,110.8844,24.063,24.039,10.0]
["bitfinex","SOLUSD",1674248817836,110.8844,24.063,24.04,20.0]
["bitfinex","SOLUSD",1674248818880,110.8844,24.063,24.041,27.96]
["bitfinex","SOLUSD",1674248819098,110.8844,24.063,24.042,20.0]
["bitfinex","SOLUSD",1674248819514,10.0,24.069,24.043,0.96]
["bitfinex","SOLUSD",1674248819734,10.0,24.069,24.043,10.96]
["bitfinex","SOLUSD",1674248819933,10.0,24.069,24.044,20.0]
["bitfinex","SOLUSD",1674248820148,17.0,24.068,24.044,20.0]
["bitfinex","SOLUSD",1674248820358,10.0,24.067,24.045,10.0]
["bitfinex","SOLUSD",1674248820685,10.0,24.067,24.046,37.96]
["bitfinex","SOLUSD",1674248820876,23.75576951,24.077,24.046,37.96]
["bitfinex","SOLUSD",1674248821204,54.91576951,24.074,24.047,20.0]
["bitfinex","SOLUSD",1674248821621,57.51153902,24.073,24.047,20.0]
["bitfinex","SOLUSD",1674248821952,54.91576951,24.072,24.047,20.0]
["bitfinex","SOLUSD",1674248822143,54.91576951,24.072,24.038,6.00884896]
["bitfinex","SOLUSD",1674248822358,17.96,24.071,24.038,6.00884896]
["bitfinex","SOLUSD",1674248822565,31.16,24.07,24.038,6.00884896]
["bitfinex","SOLUSD",1674248822890,17.0,24.069,24.038,6.00884896]
["bitfinex","SOLUSD",1674248823077,32.13,24.068,24.034,10.0]
["bitfinex","SOLUSD",1674248823288,17.0,24.067,24.032,10.0]
["bitfinex","SOLUSD",1674248823498,32.13,24.066,24.031,10.0]
["bitfinex","SOLUSD",1674248823726,27.0,24.065,24.031,10.0]
["bitfinex","SOLUSD",1674248823933,32.13,24.064,24.031,10.0]
["bitfinex","SOLUSD",1674248824149,32.13,24.064,24.022,10.0]
["bitfinex","SOLUSD",1674248824150,17.0,24.063,24.022,10.0]
["bitfinex","SOLUSD",1674248824365,42.14,24.062,24.028,2.61744]
["bitfinex","SOLUSD",1674248824568,17.0,24.061,24.028,2.61744]
["bitfinex","SOLUSD",1674248824768,32.14,24.06,24.028,2.61744]
["bitfinex","SOLUSD",1674248824977,17.0,24.059,24.028,2.61744]
["bitfinex","SOLUSD",1674248825214,32.14,24.058,24.028,2.61744]
["bitfinex","SOLUSD",1674248825408,27.0,24.057,24.028,2.61744]
["bitfinex","SOLUSD",1674248825616,32.14,24.056,24.028,2.61744]
["bitfinex","SOLUSD",1674248825837,17.0,24.055,24.028,2.61744]
["bitfinex","SOLUSD",1674248826145,31.19,24.054,24.028,2.61744]
["bitfinex","SOLUSD",1674248826360,10.0,24.053,24.028,2.61744]
["bitfinex","SOLUSD",1674248826552,31.19,24.052,24.028,2.61744]
["bitfinex","SOLUSD",1674248826764,10.0,24.053,24.028,2.61744]
["bitfinex","SOLUSD",1674248827395,31.19,24.052,24.028,2.61744]
["bitfinex","SOLUSD",1674248827600,10.0,24.053,24.028,2.61744]
["bitfinex","SOLUSD",1674248827835,31.19,24.052,24.028,2.61744]
["bitfinex","SOLUSD",1674248828142,10.0,24.051,24.028,2.61744]
["bitfinex","SOLUSD",1674248828465,31.19,24.05,24.028,2.61744]
["bitfinex","SOLUSD",1674248828869,150.5943,24.05,24.011,78.48167533]
["bitfinex","SOLUSD",1674248829191,150.5943,24.05,24.01,33.36]
["bitfinex","SOLUSD",1674248829192,27.96,24.049,24.013,10.0]
["bitfinex","SOLUSD",1674248829405,27.96,24.049,24.014,22.61897]
["bitfinex","SOLUSD",1674248829406,31.19,24.048,24.014,22.61897]
["bitfinex","SOLUSD",1674248829728,17.96,24.047,24.015,2.61886]
["bitfinex","SOLUSD",1674248829927,41.2,24.046,24.016,10.0]
["bitfinex","SOLUSD",1674248830135,17.0,24.045,24.018,10.0]
["bitfinex","SOLUSD",1674248830359,31.2,24.044,24.018,12.61853]
["bitfinex","SOLUSD",1674248830543,17.0,24.043,24.019,2.61842]
["bitfinex","SOLUSD",1674248831301,31.2,24.042,24.019,2.61842]
["bitfinex","SOLUSD",1674248831513,17.96,24.041,24.019,2.61842]
["bitfinex","SOLUSD",1674248831720,31.19,24.047,24.019,20.0]
["bitfinex","SOLUSD",1674248831911,119.4043,24.05,24.02,33.63]
["bitfinex","SOLUSD",1674248832122,119.4043,24.05,24.021,0.96]
["bitfinex","SOLUSD",1674248832339,31.18,24.061,24.03,23.33]
["bitfinex","SOLUSD",1674248832571,2.62186,24.06,24.031,20.0]
["bitfinex","SOLUSD",1674248832772,2.62186,24.06,24.032,27.0]
["bitfinex","SOLUSD",1674248833182,2.62186,24.06,24.033,20.0]
["bitfinex","SOLUSD",1674248833404,2.62186,24.06,24.034,17.0]
["bitfinex","SOLUSD",1674248833609,2.62186,24.06,24.035,30.05]
["bitfinex","SOLUSD",1674248833828,2.62186,24.06,24.036,17.0]
["bitfinex","SOLUSD",1674248834044,2.62186,24.06,24.037,20.0]
["bitfinex","SOLUSD",1674248834254,2.62186,24.06,24.038,10.0]
["bitfinex","SOLUSD",1674248834659,0.96,24.059,24.038,10.0]
["bitfinex","SOLUSD",1674248834870,2.62186,24.058,24.037,20.0]
["bitfinex","SOLUSD",1674248835083,10.0,24.056,24.034,20.0]
["bitfinex","SOLUSD",1674248835414,51.76186,24.055,24.031,20.0]
["bitfinex","SOLUSD",1674248835601,2.62186,24.054,24.021,10.0]
["bitfinex","SOLUSD",1674248835808,2.62186,24.054,24.023,20.0]
["bitfinex","SOLUSD",1674248835809,32.15,24.053,24.023,20.0]
["bitfinex","SOLUSD",1674248836021,19.62186,24.052,24.024,10.0]
["bitfinex","SOLUSD",1674248836257,3.58186,24.051,24.025,20.0]
["bitfinex","SOLUSD",1674248836445,2.62186,24.05,24.024,10.0]
["bitfinex","SOLUSD",1674248836657,0.96,24.049,24.024,10.0]
["bitfinex","SOLUSD",1674248836871,2.62186,24.048,24.024,10.0]
["bitfinex","SOLUSD",1674248837701,2.62186,24.048,24.025,20.0]
["bitfinex","SOLUSD",1674248838135,2.62186,24.048,24.026,27.0]
["bitfinex","SOLUSD",1674248838544,2.62186,24.048,24.027,20.0]
["bitfinex","SOLUSD",1674248838748,31.18,24.061,24.03,23.35]
["bitfinex","SOLUSD",1674248838962,2.62186,24.06,24.03,23.35]
["bitfinex","SOLUSD",1674248839194,2.62186,24.06,24.031,47.0]
["bitfinex","SOLUSD",1674248839407,2.62186,24.06,24.032,0.96]
["bitfinex","SOLUSD",1674248839605,2.62186,24.06,24.033,10.11]
["bitfinex","SOLUSD",1674248839809,2.62186,24.06,24.034,20.0]
["bitfinex","SOLUSD",1674248840033,2.62186,24.06,24.035,17.0]
["bitfinex","SOLUSD",1674248840248,2.62186,24.06,24.04,23.51]
["bitfinex","SOLUSD",1674248840441,2.62186,24.06,24.041,17.0]
["bitfinex","SOLUSD",1674248840871,2.62186,24.06,24.042,20.0]
["bitfinex","SOLUSD",1674248841074,2.62186,24.06,24.043,17.0]
["bitfinex","SOLUSD",1674248841286,2.62186,24.06,24.044,20.0]
["bitfinex","SOLUSD",1674248841483,2.62186,24.06,24.045,17.0]
["bitfinex","SOLUSD",1674248841695,2.62186,24.06,24.046,30.0]
["bitfinex","SOLUSD",1674248841926,2.62186,24.06,24.046,10.0]
["bitfinex","SOLUSD",1674248842147,2.62186,24.06,24.047,20.0]
["bitfinex","SOLUSD",1674248842458,2.62186,24.06,24.05,23.35]
["bitfinex","SOLUSD",1674248842774,10.0,24.075,24.051,37.0]
["bitfinex","SOLUSD",1674248843084,2.62186,24.074,24.052,0.96]
["bitfinex","SOLUSD",1674248843293,2.62186,24.074,24.052,10.73905808]
["bitfinex","SOLUSD",1674248843510,2.62186,24.074,24.053,17.0]
["bitfinex","SOLUSD",1674248843690,2.62186,24.074,24.054,20.96]
["bitfinex","SOLUSD",1674248843934,2.62186,24.074,24.055,17.0]
["bitfinex","SOLUSD",1674248844251,2.62186,24.074,24.06,23.33]
["bitfinex","SOLUSD",1674248844678,2.62186,24.074,24.055,17.0]
["bitfinex","SOLUSD",1674248844887,2.62186,24.074,24.056,30.0]
["bitfinex","SOLUSD",1674248845084,2.62186,24.074,24.057,17.0]
["bitfinex","SOLUSD",1674248845308,10.0,24.085,24.057,17.0]
["bitfinex","SOLUSD",1674248845628,2.62186,24.084,24.058,0.96]
["bitfinex","SOLUSD",1674248845844,2.62186,24.084,24.058,20.96]
["bitfinex","SOLUSD",1674248846165,57.52762951,24.084,24.057,8.5]
["bitfinex","SOLUSD",1674248846664,17.96,24.083,24.059,10.0]
["bitfinex","SOLUSD",1674248846879,31.15,24.082,24.059,10.0]
["bitfinex","SOLUSD",1674248847096,17.96,24.081,24.059,10.0]
["bitfinex","SOLUSD",1674248847410,31.15,24.08,24.045,10.0]
["bitfinex","SOLUSD",1674248847615,17.96,24.079,24.045,10.0]
["bitfinex","SOLUSD",1674248847820,31.15,24.078,24.045,10.0]
["bitfinex","SOLUSD",1674248848028,10.0,24.081,24.053,29.77905808]
["bitfinex","SOLUSD",1674248848241,10.0,24.081,24.053,20.0]
["bitfinex","SOLUSD",1674248848475,10.0,24.077,24.054,9.77905808]
["bitfinex","SOLUSD",1674248848784,10.0,24.081,24.055,20.0]
["bitfinex","SOLUSD",1674248848978,10.0,24.081,24.056,10.0]
["bitfinex","SOLUSD",1674248849393,10.0,24.081,24.046,41.2]
["bitfinex","SOLUSD",1674248849394,54.90576951,24.08,24.053,9.77905808]
["bitfinex","SOLUSD",1674248849600,31.15,24.08,24.053,9.77905808]
["bitfinex","SOLUSD",1674248849814,31.15,24.08,24.046,10.0]
["bitfinex","SOLUSD",1674248850024,31.15,24.08,24.05,9.77905808]
["bitfinex","SOLUSD",1674248850025,10.0,24.079,24.05,9.77905808]
["bitfinex","SOLUSD",1674248850257,31.15,24.078,24.05,9.77905808]
["bitfinex","SOLUSD",1674248850666,54.90576951,24.078,24.05,9.77905808]
["bitfinex","SOLUSD",1674248850876,10.0,24.076,24.046,10.0]
["bitfinex","SOLUSD",1674248851085,31.16,24.075,24.047,20.0]
["bitfinex","SOLUSD",1674248851308,10.0,24.076,24.047,29.77905808]
["bitfinex","SOLUSD",1674248851499,10.0,24.079,24.048,61.87093123]
["bitfinex","SOLUSD",1674248851714,10.0,24.079,24.049,20.0]
["bitfinex","SOLUSD",1674248852039,10.0,24.081,24.051,10.0]
["bitfinex","SOLUSD",1674248852258,10.0,24.081,24.052,37.96]
["bitfinex","SOLUSD",1674248852449,10.0,24.081,24.052,60.96905808]
["bitfinex","SOLUSD",1674248852661,41.15,24.081,24.053,9.77905808]
["bitfinex","SOLUSD",1674248852886,41.15,24.081,24.055,10.0]
["bitfinex","SOLUSD",1674248853079,41.15,24.081,24.053,9.77905808]
["bitfinex","SOLUSD",1674248853286,41.15,24.081,24.051,62.09187315]
["bitfinex","SOLUSD",1674248853512,41.15,24.081,24.051,10.0]
["bitfinex","SOLUSD",1674248853717,41.15,24.081,24.052,29.77905808]
["bitfinex","SOLUSD",1674248853718,10.0,24.081,24.052,29.77905808]
["bitfinex","SOLUSD",1674248853921,10.0,24.081,24.053,27.96]
["bitfinex","SOLUSD",1674248854130,10.0,24.081,24.054,20.0]
["bitfinex","SOLUSD",1674248854445,10.0,24.081,24.055,17.96]
["bitfinex","SOLUSD",1674248854663,10.0,24.081,24.056,30.0]
["bitfinex","SOLUSD",1674248854856,17.96,24.08,24.057,17.0]
["bitfinex","SOLUSD",1674248855072,10.0,24.081,24.056,19.77905808]
["bitfinex","SOLUSD",1674248855282,31.15,24.079,24.053,10.0]
["bitfinex","SOLUSD",1674248855598,31.15,24.08,24.054,19.55811616]
["bitfinex","SOLUSD",1674248855806,31.15,24.08,24.055,20.0]
["bitfinex","SOLUSD",1674248856035,10.0,24.079,24.056,10.0]
["bitfinex","SOLUSD",1674248856249,31.15,24.078,24.057,20.0]
["bitfinex","SOLUSD",1674248856751,10.0,24.079,24.058,19.77905808]
["bitfinex","SOLUSD",1674248856962,10.0,24.079,24.058,9.77905808]
["bitfinex","SOLUSD",1674248857288,31.15,24.078,24.058,9.77905808]
["bitfinex","SOLUSD",1674248857504,10.0,24.079,24.058,9.77905808]
["bitfinex","SOLUSD",1674248858127,10.0,24.077,24.058,9.77905808]
["bitfinex","SOLUSD",1674248858459,17.96,24.076,24.058,9.77905808]
["bitfinex","SOLUSD",1674248858645,0.96,24.076,24.059,20.0]
["bitfinex","SOLUSD",1674248858860,41.14,24.088,24.06,17.0]
["bitfinex","SOLUSD",1674248859071,10.0,24.088,24.061,20.0]
["bitfinex","SOLUSD",1674248859385,10.0,24.088,24.062,17.0]
["bitfinex","SOLUSD",1674248859587,10.0,24.088,24.063,20.96]
["bitfinex","SOLUSD",1674248859804,10.0,24.092,24.064,17.0]
["bitfinex","SOLUSD",1674248860018,10.0,24.088,24.065,10.96]
["bitfinex","SOLUSD",1674248860233,10.0,24.088,24.066,20.0]
["bitfinex","SOLUSD",1674248860428,10.0,24.088,24.066,37.0]
["bitfinex","SOLUSD",1674248860645,31.13,24.098,24.067,39.96882645]
["bitfinex","SOLUSD",1674248861082,10.0,24.097,24.068,10.0]
["bitfinex","SOLUSD",1674248861295,31.13,24.096,24.068,10.0]
["bitfinex","SOLUSD",1674248861478,31.13,24.096,24.066,20.0]
["bitfinex","SOLUSD",1674248861915,27.96,24.095,24.066,20.0]
["bitfinex","SOLUSD",1674248862125,31.13,24.094,24.061,20.0]
["bitfinex","SOLUSD",1674248862451,31.13,24.094,24.06,19.77905808]
["bitfinex","SOLUSD",1674248862452,17.96,24.093,24.06,10.0]
["bitfinex","SOLUSD",1674248862758,10.0,24.091,24.06,9.77905808]
["bitfinex","SOLUSD",1674248862954,49.1,24.09,24.06,31.72905808]
["bitfinex","SOLUSD",1674248863376,49.1,24.09,24.07,21.87]
["bitfinex","SOLUSD",1674248863586,115.4312,24.089,24.07,21.87]
["bitfinex","SOLUSD",1674248864560,115.4312,24.089,24.063,9.77905808]
["bitfinex","SOLUSD",1674248864865,10.0,24.087,24.062,10.0]
["bitfinex","SOLUSD",1674248865084,31.14,24.086,24.063,9.77905808]
["bitfinex","SOLUSD",1674248865399,115.4312,24.089,24.07,21.73]
["bitfinex","SOLUSD",1674248865917,115.4312,24.089,24.071,39.77905808]
["bitfinex","SOLUSD",1674248866110,115.4312,24.089,24.072,17.0]
["bitfinex","SOLUSD",1674248866322,115.4312,24.089,24.073,20.0]
["bitfinex","SOLUSD",1674248866650,115.4312,24.089,24.074,10.0]
["bitfinex","SOLUSD",1674248866845,115.4312,24.089,24.074,19.77905808]
["bitfinex","SOLUSD",1674248867054,10.0,24.1,24.075,29.77905808]
["bitfinex","SOLUSD",1674248867486,10.0,24.1,24.076,9.77905808]
["bitfinex","SOLUSD",1674248867689,10.0,24.098,24.076,9.77905808]
["bitfinex","SOLUSD",1674248867908,10.0,24.098,24.07,21.73]
["bitfinex","SOLUSD",1674248868117,31.13,24.096,24.07,21.73]
["bitfinex","SOLUSD",1674248868326,31.13,24.096,24.066,9.77905808]
["bitfinex","SOLUSD",1674248868754,10.0,24.095,24.066,9.77905808]
["bitfinex","SOLUSD",1674248868969,31.13,24.094,24.066,9.77905808]
["bitfinex","SOLUSD",1674248869154,31.13,24.094,24.07,21.91]
["bitfinex","SOLUSD",1674248869368,10.0,24.093,24.071,10.0]
["bitfinex","SOLUSD",1674248869573,9.5,24.093,24.071,9.77905808]
["bitfinex","SOLUSD",1674248869790,31.14,24.092,24.071,9.77905808]
["bitfinex","SOLUSD",1674248870557,9.5,24.093,24.071,9.77905808]
["bitfinex","SOLUSD",1674248870753,9.5,24.093,24.072,30.0]
["bitfinex","SOLUSD",1674248870963,9.5,24.093,24.08,21.95]
["bitfinex","SOLUSD",1674248871174,10.0,24.095,24.08,21.95]
["bitfinex","SOLUSD",1674248871384,10.0,24.095,24.073,27.73905808]
["bitfinex","SOLUSD",1674248871595,10.0,24.095,24.074,20.0]
["bitfinex","SOLUSD",1674248871815,10.0,24.095,24.075,17.0]
["bitfinex","SOLUSD",1674248872024,10.0,24.095,24.076,0.96]
["bitfinex","SOLUSD",1674248872235,10.0,24.095,24.076,20.0]
["bitfinex","SOLUSD",1674248872437,10.0,24.095,24.078,10.0]
["bitfinex","SOLUSD",1674248872641,10.0,24.095,24.079,17.0]
["bitfinex","SOLUSD",1674248872874,10.0,24.095,24.079,9.77905808]
["bitfinex","SOLUSD",1674248873065,31.13,24.094,24.061,41.18]
["bitfinex","SOLUSD",1674248873278,10.0,24.095,24.077,9.77905808]
["bitfinex","SOLUSD",1674248873908,17.96,24.094,24.077,9.77905808]
["bitfinex","SOLUSD",1674248874126,0.96,24.094,24.078,10.0]
["bitfinex","SOLUSD",1674248874340,17.0,24.096,24.078,10.0]
["bitfinex","SOLUSD",1674248874533,31.13,24.095,24.079,9.77905808]
["bitfinex","SOLUSD",1674248874751,17.0,24.094,24.07,21.73]
["bitfinex","SOLUSD",1674248874966,31.14,24.093,24.071,10.0]
["bitfinex","SOLUSD",1674248875183,17.0,24.092,24.071,10.0]
["bitfinex","SOLUSD",1674248875391,31.14,24.091,24.071,10.0]
["bitfinex","SOLUSD",1674248875603,10.0,24.089,24.071,10.0]
["bitfinex","SOLUSD",1674248875817,17.96,24.088,24.071,19.77905808]
["bitfinex","SOLUSD",1674248876008,0.96,24.088,24.071,19.77905808]
["bitfinex","SOLUSD",1674248876219,31.13,24.096,24.071,19.77905808]
["bitfinex","SOLUSD",1674248876429,17.0,24.095,24.072,20.0]
["bitfinex","SOLUSD",1674248876653,84.1646994,24.102,24.073,10.0]
["bitfinex","SOLUSD",1674248876847,31.13,24.1,24.074,20.0]
["bitfinex","SOLUSD",1674248877061,31.12,24.101,24.075,17.0]
["bitfinex","SOLUSD",1674248877283,10.0,24.1,24.076,20.0]
["bitfinex","SOLUSD",1674248877495,10.0,24.1,24.076,29.77905808]
["bitfinex","SOLUSD",1674248877816,10.0,24.1,24.077,19.77905808]
["bitfinex","SOLUSD",1674248878208,49.09,24.099,24.076,52.09187315]
["bitfinex","SOLUSD",1674248878418,49.09,24.099,24.072,41.39015979]
["bitfinex","SOLUSD",1674248878655,49.09,24.099,24.069,9.77905808]
["bitfinex","SOLUSD",1674248879060,10.0,24.098,24.072,9.77905808]
["bitfinex","SOLUSD",1674248879270,48.13,24.097,24.072,9.77905808]
["bitfinex","SOLUSD",1674248879583,10.0,24.096,24.072,9.77905808]
["bitfinex","SOLUSD",1674248879914,48.13,24.095,24.07,21.95]
["bitfinex","SOLUSD",1674248880124,48.13,24.095,24.071,9.77905808]
["bitfinex","SOLUSD",1674248880310,0.96,24.094,24.071,9.77905808]
["bitfinex","SOLUSD",1674248880527,10.0,24.096,24.073,10.0]
["bitfinex","SOLUSD",1674248880731,10.0,24.096,24.074,20.0]
["bitfinex","SOLUSD",1674248880937,10.0,24.096,24.073,19.77905808]
["bitfinex","SOLUSD",1674248881147,10.0,24.096,24.075,9.77905808]
["bitfinex","SOLUSD",1674248881706,10.0,24.096,24.076,20.0]
["bitfinex","SOLUSD",1674248881913,10.0,24.098,24.076,20.0]
["bitfinex","SOLUSD",1674248881914,10.0,24.098,24.08,21.87]
["bitfinex","SOLUSD",1674248882103,10.0,24.099,24.081,10.0]
["bitfinex","SOLUSD",1674248882313,10.0,24.099,24.08,21.87]
["bitfinex","SOLUSD",1674248882632,10.0,24.1,24.081,10.31586969]
["bitfinex","SOLUSD",1674248882964,10.0,24.103,24.081,10.31586969]
["bitfinex","SOLUSD",1674248883167,10.0,24.103,24.09,21.95]
["bitfinex","SOLUSD",1674248883384,31.11,24.113,24.09,21.95]
["bitfinex","SOLUSD",1674248883575,10.0,24.112,24.09,21.95]
["bitfinex","SOLUSD",1674248883788,31.11,24.111,24.09,21.95]
["bitfinex","SOLUSD",1674248884019,31.12,24.108,24.09,21.95]
["bitfinex","SOLUSD",1674248884332,31.11,24.111,24.088,10.31586969]
["bitfinex","SOLUSD",1674248884536,31.12,24.108,24.083,10.0]
["bitfinex","SOLUSD",1674248884729,10.0,24.107,24.083,10.0]
["bitfinex","SOLUSD",1674248884941,10.0,24.107,24.084,10.31586969]
["bitfinex","SOLUSD",1674248885169,31.12,24.106,24.084,10.31586969]
["bitfinex","SOLUSD",1674248885386,31.11,24.111,24.09,21.95]
["bitfinex","SOLUSD",1674248885695,10.0,24.112,24.091,10.0]
["bitfinex","SOLUSD",1674248885889,9.5,24.114,24.091,20.31586969]
["bitfinex","SOLUSD",1674248886095,9.5,24.114,24.091,10.0]
["bitfinex","SOLUSD",1674248886301,9.5,24.114,24.092,10.31586969]
["bitfinex","SOLUSD",1674248886530,9.5,24.114,24.093,10.0]
["bitfinex","SOLUSD",1674248886949,10.0,24.121,24.1,21.95]
["bitfinex","SOLUSD",1674248887354,10.0,24.123,24.102,10.0]
["bitfinex","SOLUSD",1674248887885,39.55447353,24.128,24.11,21.91]
["bitfinex","SOLUSD",1674248888644,10.0,24.127,24.11,21.91]
["bitfinex","SOLUSD",1674248888953,9.5,24.127,24.1,21.95]
["bitfinex","SOLUSD",1674248889265,31.09,24.126,24.1,21.95]
["bitfinex","SOLUSD",1674248889478,10.0,24.125,24.1,21.95]
["bitfinex","SOLUSD",1674248889669,31.1,24.124,24.1,21.95]
["bitfinex","SOLUSD",1674248889874,0.96,24.123,24.1,21.95]
["bitfinex","SOLUSD",1674248890087,31.1,24.122,24.1,21.95]
["bitfinex","SOLUSD",1674248890301,10.96,24.121,24.1,21.95]
["bitfinex","SOLUSD",1674248890525,48.1,24.12,24.095,20.00649738]
["bitfinex","SOLUSD",1674248890726,0.96,24.119,24.095,10.0]
["bitfinex","SOLUSD",1674248890948,31.1,24.118,24.092,10.0]
["bitfinex","SOLUSD",1674248891155,17.96,24.117,24.09,21.87]
["bitfinex","SOLUSD",1674248891367,17.96,24.117,24.086,52.09187315]
["bitfinex","SOLUSD",1674248891368,10.0,24.115,24.087,10.0]
["bitfinex","SOLUSD",1674248891586,49.07,24.114,24.087,10.0]
["bitfinex","SOLUSD",1674248892212,10.0,24.113,24.087,10.0]
["bitfinex","SOLUSD",1674248892424,10.0,24.111,24.081,20.00649738]
["bitfinex","SOLUSD",1674248892613,32.07,24.11,24.081,10.0]
["bitfinex","SOLUSD",1674248892821,17.0,24.109,24.081,10.0]
["bitfinex","SOLUSD",1674248893043,32.08,24.108,24.081,10.0]
["bitfinex","SOLUSD",1674248893263,17.0,24.107,24.081,10.0]
["bitfinex","SOLUSD",1674248893452,42.08,24.106,24.081,10.0]
["bitfinex","SOLUSD",1674248893663,17.0,24.105,24.081,10.0]
["bitfinex","SOLUSD",1674248893884,17.0,24.105,24.09,21.91]
["bitfinex","SOLUSD",1674248894081,41.11,24.114,24.09,21.91]
["bitfinex","SOLUSD",1674248894305,31.11,24.112,24.091,10.0]
["bitfinex","SOLUSD",1674248894526,10.0,24.111,24.091,10.0]
["bitfinex","SOLUSD",1674248894730,31.1,24.12,24.091,10.0]
["bitfinex","SOLUSD",1674248894940,21.77,24.14,24.092,10.00649738]
["bitfinex","SOLUSD",1674248894941,113.9678,24.115,24.092,10.00649738]
["bitfinex","SOLUSD",1674248895470,113.9678,24.115,24.093,10.0]
["bitfinex","SOLUSD",1674248895685,31.1,24.124,24.1,21.86]
["bitfinex","SOLUSD",1674248896290,10.0,24.123,24.101,10.0]
["bitfinex","SOLUSD",1674248896835,10.0,24.123,24.101,20.00649738]
["bitfinex","SOLUSD",1674248897654,10.0,24.123,24.102,30.00649738]
["bitfinex","SOLUSD",1674248897890,9.5,24.127,24.103,0.96]
["bitfinex","SOLUSD",1674248898096,9.5,24.127,24.103,27.96649738]
["bitfinex","SOLUSD",1674248898292,9.5,24.127,24.105,10.0]
["bitfinex","SOLUSD",1674248898502,9.5,24.127,24.106,17.96]
["bitfinex","SOLUSD",1674248898737,9.0,24.127,24.107,20.0]
["bitfinex","SOLUSD",1674248899360,9.0,24.127,24.102,20.0]
["bitfinex","SOLUSD",1674248899554,9.0,24.127,24.103,17.96]
["bitfinex","SOLUSD",1674248899771,9.0,24.127,24.104,20.0]
["bitfinex","SOLUSD",1674248899993,31.08,24.134,24.11,21.87]
["bitfinex","SOLUSD",1674248900518,10.0,24.133,24.111,20.00649738]
["bitfinex","SOLUSD",1674248900716,10.0,24.133,24.112,0.96]
["bitfinex","SOLUSD",1674248900916,10.0,24.133,24.112,27.96649738]
["bitfinex","SOLUSD",1674248901128,10.0,24.133,24.111,10.0]
["bitfinex","SOLUSD",1674248901782,10.0,24.133,24.11,21.87]
["bitfinex","SOLUSD",1674248901979,10.0,24.133,24.106,10.0]
["bitfinex","SOLUSD",1674248902192,49.04,24.132,24.107,20.0]
["bitfinex","SOLUSD",1674248902391,10.0,24.131,24.108,10.0]
["bitfinex","SOLUSD",1674248902599,49.05,24.13,24.108,10.0]
["bitfinex","SOLUSD",1674248902809,32.05,24.13,24.108,20.00649738]
["bitfinex","SOLUSD",1674248903041,0.96,24.13,24.108,20.00649738]
["bitfinex","SOLUSD",1674248903235,10.0,24.131,24.108,20.00649738]
["bitfinex","SOLUSD",1674248903571,10.0,24.133,24.109,17.96]
["bitfinex","SOLUSD",1674248903813,10.0,24.133,24.109,10.96649738]
["bitfinex","SOLUSD",1674248903987,10.0,24.135,24.11,48.87649738]
["bitfinex","SOLUSD",1674248904202,10.0,24.135,24.111,10.0]
["bitfinex","SOLUSD",1674248904405,10.0,24.135,24.111,20.00649738]
["bitfinex","SOLUSD",1674248904611,10.0,24.135,24.112,16.96]
["bitfinex","SOLUSD",1674248904827,10.0,24.135,24.112,26.96649738]
["bitfinex","SOLUSD",1674248905043,9.0,24.135,24.113,10.0]
["bitfinex","SOLUSD",1674248905572,0.96,24.134,24.113,10.0]
["bitfinex","SOLUSD",1674248906628,0.96,24.134,24.102,144.0851]
["bitfinex","SOLUSD",1674248906629,32.04,24.134,24.102,112.9651]
["bitfinex","SOLUSD",1674248906820,32.04,24.134,24.1,21.86]
["bitfinex","SOLUSD",1674248907028,27.0,24.133,24.101,20.00649738]
["bitfinex","SOLUSD",1674248907234,32.04,24.132,24.101,20.00649738]
["bitfinex","SOLUSD",1674248907451,32.04,24.132,24.09,31.78]
["bitfinex","SOLUSD",1674248907452,21.95,24.13,24.09,31.78]
["bitfinex","SOLUSD",1674248907669,21.95,24.13,24.096,20.0]
["bitfinex","SOLUSD",1674248907670,32.05,24.129,24.096,20.0]
["bitfinex","SOLUSD",1674248907877,17.0,24.128,24.096,30.00649738]
["bitfinex","SOLUSD",1674248908083,32.05,24.127,24.096,20.0]
["bitfinex","SOLUSD",1674248908295,10.0,24.125,24.097,10.0]
["bitfinex","SOLUSD",1674248908518,49.06,24.124,24.097,10.0]
["bitfinex","SOLUSD",1674248908736,10.0,24.123,24.097,20.00649738]
["bitfinex","SOLUSD",1674248908926,49.06,24.122,24.097,20.00649738]
["bitfinex","SOLUSD",1674248909131,10.0,24.121,24.097,20.00649738]
["bitfinex","SOLUSD",1674248909352,17.96,24.12,24.097,20.00649738]
["bitfinex","SOLUSD",1674248909565,10.0,24.119,24.097,20.00649738]
["bitfinex","SOLUSD",1674248909884,17.96,24.118,24.098,10.00649738]
["bitfinex","SOLUSD",1674248910494,17.96,24.118,24.097,10.0]
["bitfinex","SOLUSD",1674248910710,49.06,24.118,24.092,10.00649738]
["bitfinex","SOLUSD",1674248910935,49.06,24.118,24.09,31.78]
["bitfinex","SOLUSD",1674248911135,10.0,24.117,24.09,31.78]
["bitfinex","SOLUSD",1674248911339,49.07,24.116,24.09,31.95]
["bitfinex","SOLUSD",1674248911555,49.07,24.116,24.086,10.0]
["bitfinex","SOLUSD",1674248911763,108.6394,24.115,24.086,10.0]
["bitfinex","SOLUSD",1674248912094,49.07,24.114,24.086,10.0]
["bitfinex","SOLUSD",1674248912286,10.0,24.113,24.086,10.0]
["bitfinex","SOLUSD",1674248912496,49.07,24.112,24.085,10.00649738]
["bitfinex","SOLUSD",1674248912914,49.07,24.112,24.082,10.0]
["bitfinex","SOLUSD",1674248912915,49.07,24.112,24.087,10.00649738]
["bitfinex","SOLUSD",1674248913119,0.96,24.112,24.091,10.0]
["bitfinex","SOLUSD",1674248913352,108.6394,24.115,24.091,10.0]
["bitfinex","SOLUSD",1674248913563,108.6394,24.115,24.092,10.00649738]
["bitfinex","SOLUSD",1674248914173,10.0,24.114,24.093,10.0]
["bitfinex","SOLUSD",1674248914606,88.6394,24.115,24.095,10.0]
["bitfinex","SOLUSD",1674248914810,17.96,24.114,24.095,10.0]
["bitfinex","SOLUSD",1674248915025,17.96,24.114,24.095,20.00649738]
["bitfinex","SOLUSD",1674248915231,10.0,24.113,24.095,20.00649738]
["bitfinex","SOLUSD",1674248915453,17.96,24.112,24.095,20.00649738]
["bitfinex","SOLUSD",1674248916065,10.0,24.114,24.095,20.00649738]
["bitfinex","SOLUSD",1674248916275,41.11,24.114,24.095,10.00649738]
["bitfinex","SOLUSD",1674248916717,10.0,24.114,24.095,10.00649738]
["bitfinex","SOLUSD",1674248917758,10.0,24.117,24.1,21.84]
["bitfinex","SOLUSD",1674248917975,31.1,24.124,24.1,21.84]
["bitfinex","SOLUSD",1674248918288,31.1,24.124,24.101,10.00649738]
["bitfinex","SOLUSD",1674248918696,31.1,24.122,24.091,10.0]
["bitfinex","SOLUSD",1674248918936,31.81,24.14,24.091,10.0]
["bitfinex","SOLUSD",1674248918937,31.1,24.118,24.092,10.96649738]
["bitfinex","SOLUSD",1674248919216,10.0,24.117,24.093,20.00649738]
["bitfinex","SOLUSD",1674248919428,38.11,24.116,24.093,10.00649738]
["bitfinex","SOLUSD",1674248919642,0.96,24.115,24.091,10.0]
["bitfinex","SOLUSD",1674248919855,10.0,24.113,24.091,10.0]
["bitfinex","SOLUSD",1674248920065,10.0,24.111,24.091,10.0]
["bitfinex","SOLUSD",1674248920279,0.96,24.11,24.092,10.00649738]
["bitfinex","SOLUSD",1674248920508,115.0918,24.115,24.092,10.00649738]
["bitfinex","SOLUSD",1674248920725,31.1,24.122,24.1,21.95]
["bitfinex","SOLUSD",1674248920934,31.1,24.124,24.1,21.95]
["bitfinex","SOLUSD",1674248921126,31.1,24.122,24.101,10.0]
["bitfinex","SOLUSD",1674248921337,31.09,24.126,24.101,10.0]
["bitfinex","SOLUSD",1674248921562,31.09,24.126,24.102,10.00649738]
["bitfinex","SOLUSD",1674248921882,31.09,24.126,24.101,10.0]
["bitfinex","SOLUSD",1674248922278,31.1,24.124,24.101,10.0]
["bitfinex","SOLUSD",1674248922620,17.96,24.12,24.101,10.0]
["bitfinex","SOLUSD",1674248923014,10.0,24.119,24.101,10.0]
["bitfinex","SOLUSD",1674248923223,7.96,24.119,24.095,10.00649738]
["bitfinex","SOLUSD",1674248923441,48.1,24.118,24.091,10.0]
["bitfinex","SOLUSD",1674248924083,10.0,24.117,24.091,10.0]
["bitfinex","SOLUSD",1674248924277,48.11,24.116,24.091,10.0]
["bitfinex","SOLUSD",1674248924491,10.0,24.115,24.091,10.0]
["bitfinex","SOLUSD",1674248924698,31.11,24.114,24.091,10.0]
["bitfinex","SOLUSD",1674248924911,17.0,24.116,24.092,30.00649738]
["bitfinex","SOLUSD",1674248925132,7.96,24.119,24.093,10.0]
["bitfinex","SOLUSD",1674248925334,7.96,24.119,24.094,20.96]
["bitfinex","SOLUSD",1674248925664,114.5558,24.128,24.11,21.78]
["bitfinex","SOLUSD",1674248926287,114.5558,24.128,24.111,10.0]
["bitfinex","SOLUSD",1674248927222,10.0,24.127,24.101,8.5]
["bitfinex","SOLUSD",1674248927435,23.75576951,24.127,24.102,20.96]
["bitfinex","SOLUSD",1674248927641,114.5558,24.128,24.102,20.96]
["bitfinex","SOLUSD",1674248927859,114.5558,24.128,24.102,40.97299476]
["bitfinex","SOLUSD",1674248928056,10.0,24.127,24.103,20.00649738]
["bitfinex","SOLUSD",1674248928274,10.0,24.127,24.104,20.0]
["bitfinex","SOLUSD",1674248928482,10.0,24.127,24.104,30.00649738]
["bitfinex","SOLUSD",1674248928697,114.5558,24.128,24.105,10.00649738]
["bitfinex","SOLUSD",1674248928919,114.5558,24.128,24.099,45.28149312]
["bitfinex","SOLUSD",1674248928920,10.0,24.126,24.099,45.28149312]
["bitfinex","SOLUSD",1674248929125,10.0,24.126,24.086,10.0]
["bitfinex","SOLUSD",1674248929126,21.95,24.12,24.086,10.0]
["bitfinex","SOLUSD",1674248929450,31.1,24.119,24.086,10.0]
["bitfinex","SOLUSD",1674248929640,72.81576951,24.119,24.086,10.0]
["bitfinex","SOLUSD",1674248929978,33.75576951,24.118,24.086,10.0]
["bitfinex","SOLUSD",1674248930287,96.39315901,24.117,24.086,10.0]
["bitfinex","SOLUSD",1674248930607,41.71576951,24.116,24.086,10.0]
["bitfinex","SOLUSD",1674248930797,31.11,24.115,24.077,10.0]
["bitfinex","SOLUSD",1674248931012,10.0,24.109,24.077,10.0]
["bitfinex","SOLUSD",1674248931209,49.08,24.108,24.077,10.0]
["bitfinex","SOLUSD",1674248931424,10.0,24.107,24.077,10.0]
["bitfinex","SOLUSD",1674248931755,49.08,24.106,24.077,10.0]
["bitfinex","SOLUSD",1674248931950,10.0,24.105,24.077,10.0]
["bitfinex","SOLUSD",1674248932161,49.08,24.104,24.077,10.0]
["bitfinex","SOLUSD",1674248932365,72.83576951,24.104,24.077,10.0]
["bitfinex","SOLUSD",1674248932701,33.75576951,24.103,24.077,10.0]
["bitfinex","SOLUSD",1674248932899,31.12,24.102,24.077,10.0]
["bitfinex","SOLUSD",1674248933110,31.12,24.102,24.079,18.73365076]
["bitfinex","SOLUSD",1674248933321,10.0,24.109,24.08,22.8]
["bitfinex","SOLUSD",1674248933855,23.75576951,24.11,24.081,8.73365076]
["bitfinex","SOLUSD",1674248933856,31.12,24.108,24.081,8.73365076]
["bitfinex","SOLUSD",1674248934052,116.857,24.115,24.082,10.96]
["bitfinex","SOLUSD",1674248934261,31.11,24.114,24.082,10.0]
["bitfinex","SOLUSD",1674248934470,31.11,24.114,24.082,18.73365076]
["bitfinex","SOLUSD",1674248934681,10.0,24.113,24.083,0.96]
["bitfinex","SOLUSD",1674248934887,10.0,24.111,24.082,18.73365076]
["bitfinex","SOLUSD",1674248935102,31.11,24.11,24.084,8.73365076]
["bitfinex","SOLUSD",1674248935432,17.96,24.109,24.085,20.0]
["bitfinex","SOLUSD",1674248935636,31.12,24.108,24.086,10.0]
["bitfinex","SOLUSD",1674248935853,31.12,24.108,24.087,20.0]
["bitfinex","SOLUSD",1674248936064,10.0,24.114,24.088,10.0]
["bitfinex","SOLUSD",1674248936384,31.11,24.113,24.088,18.73365076]
["bitfinex","SOLUSD",1674248936588,10.0,24.112,24.088,18.73365076]
["bitfinex","SOLUSD",1674248936907,10.0,24.11,24.084,10.0]
["bitfinex","SOLUSD",1674248937094,31.11,24.109,24.084,10.0]
["bitfinex","SOLUSD",1674248937522,10.0,24.107,24.084,10.0]
["bitfinex","SOLUSD",1674248937859,10.0,24.105,24.084,10.0]
["bitfinex","SOLUSD",1674248938171,10.0,24.105,24.08,10.0]
["bitfinex","SOLUSD",1674248938172,49.08,24.104,24.08,10.0]
["bitfinex","SOLUSD",1674248938385,49.08,24.104,24.079,18.73365076]
["bitfinex","SOLUSD",1674248938567,49.08,24.104,24.079,10.0]
["bitfinex","SOLUSD",1674248938775,72.83576951,24.104,24.079,10.0]
["bitfinex","SOLUSD",1674248938987,10.0,24.103,24.079,10.0]
["bitfinex","SOLUSD",1674248939219,49.08,24.102,24.079,10.0]
["bitfinex","SOLUSD",1674248939429,10.0,24.101,24.079,10.0]
["bitfinex","SOLUSD",1674248939619,49.09,24.1,24.079,10.0]
["bitfinex","SOLUSD",1674248939828,31.13,24.1,24.079,18.73365076]
["bitfinex","SOLUSD",1674248940033,31.13,24.1,24.079,10.0]
["bitfinex","SOLUSD",1674248940788,10.0,24.099,24.079,10.0]
["bitfinex","SOLUSD",1674248940982,31.13,24.098,24.079,10.0]
["bitfinex","SOLUSD",1674248941191,17.0,24.097,24.08,8.73365076]
["bitfinex","SOLUSD",1674248941405,17.0,24.097,24.079,10.0]
["bitfinex","SOLUSD",1674248941610,17.0,24.097,24.074,10.0]
["bitfinex","SOLUSD",1674248941843,31.13,24.096,24.074,10.0]
["bitfinex","SOLUSD",1674248942030,17.0,24.095,24.074,10.0]
["bitfinex","SOLUSD",1674248942241,17.0,24.095,24.07,10.0]
["bitfinex","SOLUSD",1674248942242,31.13,24.094,24.07,10.0]
["bitfinex","SOLUSD",1674248942464,21.95,24.09,24.064,10.0]
["bitfinex","SOLUSD",1674248942680,139.3547,24.089,24.064,10.0]
["bitfinex","SOLUSD",1674248942886,17.96,24.088,24.064,18.73365076]
["bitfinex","SOLUSD",1674248943106,10.0,24.086,24.064,18.73365076]
["bitfinex","SOLUSD",1674248943309,49.11,24.085,24.064,10.0]
["bitfinex","SOLUSD",1674248943719,49.11,24.085,24.052,10.0]
["bitfinex","SOLUSD",1674248943925,10.0,24.084,24.052,10.0]
["bitfinex","SOLUSD",1674248944154,10.0,24.084,24.052,18.73365076]
["bitfinex","SOLUSD",1674248944155,49.11,24.083,24.052,18.73365076]
["bitfinex","SOLUSD",1674248944472,21.95,24.08,24.052,18.73365076]
["bitfinex","SOLUSD",1674248944679,31.15,24.079,24.052,18.73365076]
["bitfinex","SOLUSD",1674248944998,10.0,24.077,24.052,10.0]
["bitfinex","SOLUSD",1674248945228,49.12,24.076,24.052,10.0]
["bitfinex","SOLUSD",1674248945447,10.0,24.075,24.053,8.73365076]
["bitfinex","SOLUSD",1674248945751,10.0,24.073,24.052,10.0]
["bitfinex","SOLUSD",1674248945945,31.16,24.072,24.052,10.0]
["bitfinex","SOLUSD",1674248946158,17.96,24.071,24.052,10.0]
["bitfinex","SOLUSD",1674248946368,31.16,24.07,24.052,10.0]
["bitfinex","SOLUSD",1674248946573,17.96,24.069,24.052,10.0]
["bitfinex","SOLUSD",1674248946784,10.0,24.068,24.052,10.0]
["bitfinex","SOLUSD",1674248947006,17.96,24.067,24.051,10.0]
["bitfinex","SOLUSD",1674248949322,10.0,24.068,24.051,10.0]
["bitfinex","SOLUSD",1674248949637,17.0,24.067,24.051,10.0]
["bitfinex","SOLUSD",1674248950061,31.16,24.074,24.051,10.0]
["bitfinex","SOLUSD",1674248950376,10.0,24.071,24.051,10.0]
["bitfinex","SOLUSD",1674248950777,10.0,24.069,24.051,10.0]
["bitfinex","SOLUSD",1674248950988,0.96,24.068,24.042,10.0]
["bitfinex","SOLUSD",1674248951218,32.13,24.068,24.042,10.0]
["bitfinex","SOLUSD",1674248951535,17.0,24.067,24.042,18.73365076]
["bitfinex","SOLUSD",1674248951722,32.13,24.066,24.042,10.0]
["bitfinex","SOLUSD",1674248951931,32.13,24.066,24.044,10.0]
["bitfinex","SOLUSD",1674248951932,27.0,24.065,24.044,10.0]
["bitfinex","SOLUSD",1674248952164,59.13,24.064,24.044,10.0]
["bitfinex","SOLUSD",1674248952355,59.13,24.064,24.045,8.73365076]
["bitfinex","SOLUSD",1674248952563,59.13,24.064,24.044,10.0]
["bitfinex","SOLUSD",1674248952882,82.88576951,24.064,24.042,10.0]
["bitfinex","SOLUSD",1674248953104,21.84,24.06,24.041,10.0]
["bitfinex","SOLUSD",1674248953301,48.18,24.059,24.031,10.0]
["bitfinex","SOLUSD",1674248953508,0.96,24.058,24.031,10.0]
["bitfinex","SOLUSD",1674248953725,31.18,24.057,24.031,10.0]
["bitfinex","SOLUSD",1674248953946,17.96,24.056,24.031,10.0]
["bitfinex","SOLUSD",1674248954156,31.18,24.055,24.031,10.0]
["bitfinex","SOLUSD",1674248954353,0.96,24.054,24.031,10.0]
["bitfinex","SOLUSD",1674248954558,31.19,24.053,24.031,10.0]
["bitfinex","SOLUSD",1674248954766,17.96,24.052,24.031,10.0]
["bitfinex","SOLUSD",1674248954992,31.18,24.055,24.032,8.73365076]
["bitfinex","SOLUSD",1674248955199,10.0,24.056,24.032,8.73365076]
["bitfinex","SOLUSD",1674248955420,31.18,24.058,24.032,8.73365076]
["bitfinex","SOLUSD",1674248955823,10.0,24.057,24.032,8.73365076]
["bitfinex","SOLUSD",1674248956027,31.18,24.058,24.032,8.73365076]
["bitfinex","SOLUSD",1674248956259,31.18,24.058,24.033,20.0]
["bitfinex","SOLUSD",1674248956572,147.9095,24.063,24.034,26.69365076]
["bitfinex","SOLUSD",1674248956788,116.7395,24.063,24.04,21.86]
["bitfinex","SOLUSD",1674248957196,31.16,24.072,24.041,28.73365076]
["bitfinex","SOLUSD",1674248957408,31.16,24.074,24.041,28.73365076]
["bitfinex","SOLUSD",1674248957729,31.16,24.074,24.043,10.0]
["bitfinex","SOLUSD",1674248958144,31.16,24.074,24.044,28.73365076]
["bitfinex","SOLUSD",1674248958575,31.16,24.074,24.046,10.0]
["bitfinex","SOLUSD",1674248958914,31.16,24.074,24.047,20.0]
["bitfinex","SOLUSD",1674248959301,31.16,24.074,24.047,28.73365076]
["bitfinex","SOLUSD",1674248959512,10.0,24.078,24.047,28.73365076]
["bitfinex","SOLUSD",1674248959719,31.16,24.074,24.048,10.0]
["bitfinex","SOLUSD",1674248960252,31.16,24.072,24.048,10.0]
["bitfinex","SOLUSD",1674248960466,10.0,24.078,24.048,10.0]
["bitfinex","SOLUSD",1674248960467,31.16,24.074,24.048,10.0]
["bitfinex","SOLUSD",1674248960991,54.91576951,24.072,24.048,10.0]
["bitfinex","SOLUSD",1674248961208,72.87576951,24.072,24.048,10.0]
["bitfinex","SOLUSD",1674248961417,10.0,24.07,24.048,10.0]
["bitfinex","SOLUSD",1674248961730,10.0,24.068,24.048,10.0]
["bitfinex","SOLUSD",1674248961924,31.17,24.069,24.048,10.0]
["bitfinex","SOLUSD",1674248962140,23.75576951,24.072,24.048,18.73365076]
["bitfinex","SOLUSD",1674248962348,31.16,24.074,24.048,10.0]
["bitfinex","SOLUSD",1674248962554,41.16,24.075,24.048,10.0]
["bitfinex","SOLUSD",1674248962977,10.0,24.074,24.048,18.73365076]
["bitfinex","SOLUSD",1674248963198,10.0,24.074,24.048,10.0]
["bitfinex","SOLUSD",1674248963408,23.75576951,24.073,24.048,10.0]
["bitfinex","SOLUSD",1674248963721,31.16,24.073,24.048,10.0]
["bitfinex","SOLUSD",1674248963920,10.0,24.075,24.05,21.87]
["bitfinex","SOLUSD",1674248964133,119.1878,24.076,24.05,21.87]
["bitfinex","SOLUSD",1674248964351,119.1878,24.076,24.051,20.0]
["bitfinex","SOLUSD",1674248964759,119.1878,24.076,24.052,9.69365076]
["bitfinex","SOLUSD",1674248964977,119.1878,24.076,24.053,37.0]
["bitfinex","SOLUSD",1674248965287,119.1878,24.076,24.053,20.0]
["bitfinex","SOLUSD",1674248965507,119.1878,24.076,24.054,0.96]
["bitfinex","SOLUSD",1674248965724,119.1878,24.076,24.054,10.0]
["bitfinex","SOLUSD",1674248965936,119.1878,24.076,24.055,20.0]
["bitfinex","SOLUSD",1674248966443,10.0,24.075,24.056,10.0]
["bitfinex","SOLUSD",1674248966653,10.0,24.075,24.055,15.0]
["bitfinex","SOLUSD",1674248966867,0.96,24.074,24.055,15.0]
["bitfinex","SOLUSD",1674248967074,10.0,24.08,24.055,23.73365076]
["bitfinex","SOLUSD",1674248967403,15.65364589,24.086,24.06,21.87]
["bitfinex","SOLUSD",1674248967404,10.0,24.086,24.06,21.87]
["bitfinex","SOLUSD",1674248967596,41.15,24.084,24.056,10.0]
["bitfinex","SOLUSD",1674248967808,10.0,24.084,24.061,8.73365076]
["bitfinex","SOLUSD",1674248968455,41.15,24.084,24.056,10.0]
["bitfinex","SOLUSD",1674248968656,10.0,24.084,24.06,21.87]
["bitfinex","SOLUSD",1674248968983,10.0,24.085,24.06,21.87]
["bitfinex","SOLUSD",1674248968984,31.14,24.088,24.061,8.73365076]
["bitfinex","SOLUSD",1674248969177,31.13,24.098,24.062,51.18]
["bitfinex","SOLUSD",1674248969377,31.13,24.098,24.062,20.0]
["bitfinex","SOLUSD",1674248969593,10.0,24.097,24.07,21.78]
["bitfinex","SOLUSD",1674248970017,10.0,24.097,24.071,26.69365076]
["bitfinex","SOLUSD",1674248970433,10.0,24.097,24.073,10.0]
["bitfinex","SOLUSD",1674248970644,10.0,24.097,24.074,17.96]
["bitfinex","SOLUSD",1674248970863,10.0,24.099,24.08,21.95]
["bitfinex","SOLUSD",1674248971069,10.0,24.099,24.075,8.73365076]
["bitfinex","SOLUSD",1674248971274,31.13,24.098,24.07,21.95]
["bitfinex","SOLUSD",1674248971515,10.0,24.097,24.066,8.73365076]
["bitfinex","SOLUSD",1674248971712,10.0,24.097,24.067,20.0]
["bitfinex","SOLUSD",1674248971713,31.13,24.096,24.067,20.0]
["bitfinex","SOLUSD",1674248971904,31.13,24.096,24.06,21.87]
["bitfinex","SOLUSD",1674248972123,20.0,24.095,24.063,8.73365076]
["bitfinex","SOLUSD",1674248972325,48.13,24.094,24.064,18.73365076]
["bitfinex","SOLUSD",1674248972538,10.96,24.093,24.064,10.0]
["bitfinex","SOLUSD",1674248972757,48.14,24.092,24.061,18.73365076]
["bitfinex","SOLUSD",1674248972977,0.96,24.091,24.061,18.73365076]
["bitfinex","SOLUSD",1674248973162,31.14,24.09,24.061,18.73365076]
["bitfinex","SOLUSD",1674248973368,17.96,24.089,24.061,18.73365076]
["bitfinex","SOLUSD",1674248973580,41.14,24.088,24.061,18.73365076]
["bitfinex","SOLUSD",1674248973795,17.96,24.087,24.061,18.73365076]
["bitfinex","SOLUSD",1674248974230,17.96,24.087,24.05,139.6001]
["bitfinex","SOLUSD",1674248974458,31.14,24.086,24.057,20.0]
["bitfinex","SOLUSD",1674248974639,27.96,24.085,24.057,20.0]
["bitfinex","SOLUSD",1674248974843,31.15,24.084,24.058,8.73365076]
["bitfinex","SOLUSD",1674248975054,17.96,24.083,24.057,20.0]
["bitfinex","SOLUSD",1674248975289,31.15,24.082,24.057,20.0]
["bitfinex","SOLUSD",1674248975485,27.96,24.081,24.057,20.0]
["bitfinex","SOLUSD",1674248975813,31.15,24.08,24.058,8.73365076]
["bitfinex","SOLUSD",1674248976002,0.96,24.079,24.058,8.73365076]
["bitfinex","SOLUSD",1674248976209,0.96,24.079,24.047,49.40320111]
["bitfinex","SOLUSD",1674248976414,31.15,24.078,24.04,21.86]
["bitfinex","SOLUSD",1674248976632,30.96,24.077,24.04,21.86]
["bitfinex","SOLUSD",1674248976837,31.16,24.076,24.04,21.86]
["bitfinex","SOLUSD",1674248977154,10.0,24.074,24.04,21.86]
["bitfinex","SOLUSD",1674248977357,21.95,24.07,24.033,10.0]
["bitfinex","SOLUSD",1674248977595,49.13,24.069,24.033,10.0]
["bitfinex","SOLUSD",1674248977791,96.64153902,24.069,24.034,8.73365076]
["bitfinex","SOLUSD",1674248978003,23.75576951,24.068,24.034,8.73365076]
["bitfinex","SOLUSD",1674248978225,69.13,24.067,24.033,10.0]
["bitfinex","SOLUSD",1674248978538,33.75576951,24.066,24.03,21.78]
["bitfinex","SOLUSD",1674248978748,68.17,24.065,24.03,21.78]
["bitfinex","SOLUSD",1674248978952,0.96,24.064,24.03,21.78]
["bitfinex","SOLUSD",1674248979183,31.17,24.063,24.03,21.78]
["bitfinex","SOLUSD",1674248979405,17.96,24.062,24.032,8.73365076]
["bitfinex","SOLUSD",1674248979600,10.0,24.061,24.033,10.0]
["bitfinex","SOLUSD",1674248979806,31.18,24.062,24.033,10.0]
["bitfinex","SOLUSD",1674248980024,10.0,24.061,24.034,8.73365076]
["bitfinex","SOLUSD",1674248980352,31.18,24.06,24.035,20.0]
["bitfinex","SOLUSD",1674248980549,10.0,24.059,24.036,10.0]
["bitfinex","SOLUSD",1674248980753,31.18,24.058,24.036,10.0]
["bitfinex","SOLUSD",1674248980973,113.515,24.063,24.037,8.73365076]
["bitfinex","SOLUSD",1674248980974,17.0,24.057,24.037,8.73365076]
["bitfinex","SOLUSD",1674248981169,17.96,24.057,24.037,8.73365076]
["bitfinex","SOLUSD",1674248981379,17.0,24.057,24.037,8.73365076]
["bitfinex","SOLUSD",1674248981589,0.96,24.056,24.037,8.73365076]
["bitfinex","SOLUSD",1674248982229,10.96,24.056,24.037,8.73365076]
["bitfinex","SOLUSD",1674248982447,10.0,24.054,24.037,8.73365076]
["bitfinex","SOLUSD",1674248982662,0.96,24.053,24.033,10.0]
["bitfinex","SOLUSD",1674248982870,17.96,24.053,24.033,10.0]
["bitfinex","SOLUSD",1674248983190,10.0,24.061,24.034,28.73365076]
["bitfinex","SOLUSD",1674248983380,10.0,24.061,24.035,10.0]
["bitfinex","SOLUSD",1674248983586,31.17,24.069,24.04,21.95]
["bitfinex","SOLUSD",1674248983812,31.16,24.071,24.04,21.95]
["bitfinex","SOLUSD",1674248984011,31.16,24.071,24.041,8.73365076]
["bitfinex","SOLUSD",1674248984216,31.16,24.071,24.036,31.21]
["bitfinex","SOLUSD",1674248984429,10.0,24.07,24.038,10.0]
["bitfinex","SOLUSD",1674248984635,31.17,24.069,24.038,10.0]
["bitfinex","SOLUSD",1674248985075,10.0,24.068,24.035,10.0]
["bitfinex","SOLUSD",1674248985267,10.0,24.064,24.036,20.0]
["bitfinex","SOLUSD",1674248985473,10.0,24.064,24.031,10.0]
["bitfinex","SOLUSD",1674248985474,49.13,24.063,24.031,10.0]
["bitfinex","SOLUSD",1674248985693,162.2433,24.063,24.031,10.0]
["bitfinex","SOLUSD",1674248986319,10.0,24.062,24.031,10.0]
["bitfinex","SOLUSD",1674248986648,49.14,24.061,24.031,10.0]
["bitfinex","SOLUSD",1674248987282,0.96,24.061,24.031,10.0]
["bitfinex","SOLUSD",1674248987492,144.2833,24.063,24.04,21.87]
["bitfinex","SOLUSD",1674248987681,113.1133,24.063,24.04,21.87]
["bitfinex","SOLUSD",1674248987890,31.17,24.067,24.04,21.87]
["bitfinex","SOLUSD",1674248988115,10.0,24.068,24.041,20.0]
["bitfinex","SOLUSD",1674248988335,10.0,24.068,24.042,10.0]
["bitfinex","SOLUSD",1674248988732,51.17,24.065,24.032,42.80760778]
["bitfinex","SOLUSD",1674248988940,51.17,24.065,24.031,10.0]
["bitfinex","SOLUSD",1674248989161,17.96,24.064,24.031,10.0]
["bitfinex","SOLUSD",1674248989374,31.17,24.063,24.031,10.0]
["bitfinex","SOLUSD",1674248989596,27.96,24.062,24.031,10.0]
["bitfinex","SOLUSD",1674248989811,31.18,24.061,24.031,10.0]
["bitfinex","SOLUSD",1674248989991,17.96,24.06,24.031,10.0]
["bitfinex","SOLUSD",1674248990206,31.18,24.059,24.031,10.0]
["bitfinex","SOLUSD",1674248990430,31.17,24.065,24.031,10.0]
["bitfinex","SOLUSD",1674248990754,10.0,24.062,24.033,10.0]
["bitfinex","SOLUSD",1674248990959,31.18,24.061,24.033,10.0]
["bitfinex","SOLUSD",1674248991175,31.18,24.062,24.034,7.5]
["bitfinex","SOLUSD",1674248991383,10.0,24.061,24.035,10.0]
["bitfinex","SOLUSD",1674248991999,17.0,24.06,24.035,10.0]
["bitfinex","SOLUSD",1674248992214,17.0,24.06,24.035,9.5]
["bitfinex","SOLUSD",1674248992745,17.0,24.061,24.035,9.5]
["bitfinex","SOLUSD",1674248993147,17.0,24.061,24.036,20.0]
["bitfinex","SOLUSD",1674248993357,62.95,24.06,24.033,10.0]
["bitfinex","SOLUSD",1674248993587,62.95,24.06,24.025,10.0]
["bitfinex","SOLUSD",1674248993588,10.0,24.058,24.025,10.0]
["bitfinex","SOLUSD",1674248993799,52.14,24.057,24.025,10.0]
["bitfinex","SOLUSD",1674248994007,17.0,24.056,24.024,10.0]
["bitfinex","SOLUSD",1674248994214,52.14,24.055,24.021,10.0]
["bitfinex","SOLUSD",1674248994441,27.0,24.054,24.021,10.0]
["bitfinex","SOLUSD",1674248994647,32.15,24.053,24.021,10.0]
["bitfinex","SOLUSD",1674248994853,17.0,24.052,24.021,10.0]
["bitfinex","SOLUSD",1674248995159,32.15,24.051,24.021,10.0]
["bitfinex","SOLUSD",1674248995372,48.95,24.05,24.021,10.0]
["bitfinex","SOLUSD",1674248995590,32.15,24.049,24.012,10.0]
["bitfinex","SOLUSD",1674248995793,17.0,24.048,24.013,20.0]
["bitfinex","SOLUSD",1674248995997,32.15,24.047,24.013,20.0]
["bitfinex","SOLUSD",1674248996200,31.19,24.047,24.013,20.0]
["bitfinex","SOLUSD",1674248996415,41.19,24.049,24.014,10.0]
["bitfinex","SOLUSD",1674248996632,41.19,24.049,24.02,21.87]
["bitfinex","SOLUSD",1674248997055,41.19,24.049,24.021,10.0]
["bitfinex","SOLUSD",1674248997265,31.19,24.049,24.021,10.0]
["bitfinex","SOLUSD",1674248997470,115.2909,24.05,24.022,20.0]
["bitfinex","SOLUSD",1674248998112,10.0,24.049,24.023,10.0]
["bitfinex","SOLUSD",1674248998315,115.2909,24.05,24.024,20.0]
["bitfinex","SOLUSD",1674248998727,115.2909,24.05,24.03,21.78]
["bitfinex","SOLUSD",1674248999149,115.2909,24.05,24.031,10.0]
["bitfinex","SOLUSD",1674248999983,10.0,24.049,24.031,10.0]
["bitfinex","SOLUSD",1674249000198,10.96,24.049,24.031,10.0]
["bitfinex","SOLUSD",1674249000508,0.96,24.049,24.031,10.0]
["bitfinex","SOLUSD",1674249001150,10.96,24.049,24.031,10.0]
["bitfinex","SOLUSD",1674249001593,10.96,24.049,24.025,10.0]
["bitfinex","SOLUSD",1674249001784,42.15,24.049,24.021,10.0]
["bitfinex","SOLUSD",1674249001978,10.0,24.048,24.021,10.0]
["bitfinex","SOLUSD",1674249002184,32.15,24.047,24.011,10.0]
["bitfinex","SOLUSD",1674249002415,17.0,24.046,24.011,10.0]
["bitfinex","SOLUSD",1674249002743,32.16,24.045,24.011,10.0]
["bitfinex","SOLUSD",1674249002927,21.84,24.04,24.001,31.25]
["bitfinex","SOLUSD",1674249003135,21.84,24.04,24.0,21.76]
["bitfinex","SOLUSD",1674249003136,49.17,24.039,24.0,21.76]
["bitfinex","SOLUSD",1674249003347,10.0,24.038,24.001,10.0]
["bitfinex","SOLUSD",1674249003566,21.77,24.03,24.001,5.0]
["bitfinex","SOLUSD",1674249003890,31.22,24.029,23.991,31.27]
["bitfinex","SOLUSD",1674249004099,10.0,24.027,24.001,10.0]
["bitfinex","SOLUSD",1674249004312,49.18,24.026,24.001,10.0]
["bitfinex","SOLUSD",1674249004532,85.48397593,24.026,24.001,10.0]
["bitfinex","SOLUSD",1674249004716,54.26397593,24.026,24.001,10.0]
["bitfinex","SOLUSD",1674249004927,69.91460096,24.026,24.001,10.0]
["bitfinex","SOLUSD",1674249005138,10.0,24.024,24.001,10.0]
["bitfinex","SOLUSD",1674249005355,17.96,24.023,24.001,10.0]
["bitfinex","SOLUSD",1674249005563,108.59113756,24.023,23.992,10.0]
["bitfinex","SOLUSD",1674249005792,90.63113756,24.022,23.992,10.0]
["bitfinex","SOLUSD",1674249005982,17.96,24.021,23.992,10.0]
["bitfinex","SOLUSD",1674249006192,21.85,24.02,23.981,262.25330422]
["bitfinex","SOLUSD",1674249006417,31.23,24.019,23.983,10.0]
["bitfinex","SOLUSD",1674249006612,21.95,24.01,23.983,10.0]
["bitfinex","SOLUSD",1674249006814,17.96,24.009,23.971,31.29]
["bitfinex","SOLUSD",1674249007028,49.2,24.009,23.971,31.29]
["bitfinex","SOLUSD",1674249007268,10.0,24.008,23.972,10.0]
["bitfinex","SOLUSD",1674249007456,17.96,24.007,23.98,21.95]
["bitfinex","SOLUSD",1674249007790,17.96,24.007,23.981,31.28]
["bitfinex","SOLUSD",1674249008102,17.96,24.007,23.982,30.0]
["bitfinex","SOLUSD",1674249008298,0.96,24.007,23.982,30.0]
["bitfinex","SOLUSD",1674249008498,0.96,24.008,23.982,30.0]
["bitfinex","SOLUSD",1674249008932,10.96,24.008,23.982,30.0]
["bitfinex","SOLUSD",1674249009268,17.0,24.007,23.982,30.0]
["bitfinex","SOLUSD",1674249009449,0.96,24.006,23.982,30.0]
["bitfinex","SOLUSD",1674249010192,0.96,24.006,23.983,31.28]
["bitfinex","SOLUSD",1674249010390,116.6971,24.011,23.985,10.0]
["bitfinex","SOLUSD",1674249010602,116.6971,24.011,23.986,20.0]
["bitfinex","SOLUSD",1674249011027,116.6971,24.011,23.987,10.0]
["bitfinex","SOLUSD",1674249011757,10.0,24.01,23.987,10.0]
["bitfinex","SOLUSD",1674249012303,0.96,24.009,23.987,10.0]
["bitfinex","SOLUSD",1674249012491,17.96,24.009,23.986,20.0]
["bitfinex","SOLUSD",1674249012708,17.0,24.008,23.986,20.0]
["bitfinex","SOLUSD",1674249013016,10.96,24.007,23.986,20.0]
["bitfinex","SOLUSD",1674249013255,10.96,24.007,23.984,20.0]
["bitfinex","SOLUSD",1674249013563,17.0,24.006,23.982,20.0]
["bitfinex","SOLUSD",1674249013756,0.96,24.005,23.977,10.0]
["bitfinex","SOLUSD",1674249014178,10.96,24.005,23.978,51.28]
["bitfinex","SOLUSD",1674249014401,17.0,24.004,23.978,51.28]
["bitfinex","SOLUSD",1674249014613,0.96,24.003,23.978,51.28]
["bitfinex","SOLUSD",1674249014819,0.96,24.003,23.978,31.28]
["bitfinex","SOLUSD",1674249015039,10.96,24.003,23.979,10.0]
["bitfinex","SOLUSD",1674249015247,17.0,24.002,23.98,20.0]
["bitfinex","SOLUSD",1674249015447,10.0,24.003,23.98,51.28]
["bitfinex","SOLUSD",1674249015862,10.0,24.003,23.98,31.28]
["bitfinex","SOLUSD",1674249016071,10.0,24.003,23.981,10.0]
["bitfinex","SOLUSD",1674249016287,10.0,24.003,23.982,20.0]
["bitfinex","SOLUSD",1674249016836,17.0,24.002,23.982,20.0]
["bitfinex","SOLUSD",1674249017150,0.96,24.001,23.982,20.0]
["bitfinex","SOLUSD",1674249017335,10.96,24.001,23.982,20.0]
["bitfinex","SOLUSD",1674249017547,17.0,24.0,23.977,31.29]
["bitfinex","SOLUSD",1674249017752,0.96,23.999,23.975,41.29]
["bitfinex","SOLUSD",1674249017989,10.96,23.999,23.978,10.0]
["bitfinex","SOLUSD",1674249018205,17.0,23.998,23.978,10.0]
["bitfinex","SOLUSD",1674249018398,0.96,23.997,23.978,10.0]
["bitfinex","SOLUSD",1674249018605,0.96,23.997,23.975,10.0]
["bitfinex","SOLUSD",1674249018606,43.21161786,24.011,23.976,41.29]
["bitfinex","SOLUSD",1674249018921,10.0,24.018,23.98,10.0]
["bitfinex","SOLUSD",1674249019122,10.0,24.018,23.981,31.28]
["bitfinex","SOLUSD",1674249019332,10.0,24.018,23.981,40.01339682]
["bitfinex","SOLUSD",1674249019562,10.0,24.018,23.982,8.73339682]
["bitfinex","SOLUSD",1674249019763,10.0,24.018,23.984,10.0]
["bitfinex","SOLUSD",1674249020087,10.0,24.018,23.985,68.28]
["bitfinex","SOLUSD",1674249020915,10.0,24.018,23.986,10.0]
["bitfinex","SOLUSD",1674249021141,10.0,24.018,23.987,48.27]
["bitfinex","SOLUSD",1674249021331,10.0,24.018,23.988,0.96]
["bitfinex","SOLUSD",1674249021536,10.0,24.018,23.989,31.27]
["bitfinex","SOLUSD",1674249021746,10.0,24.018,23.99,20.0]
["bitfinex","SOLUSD",1674249021966,10.0,24.018,23.991,10.0]
["bitfinex","SOLUSD",1674249022295,10.0,24.018,23.992,20.0]
["bitfinex","SOLUSD",1674249022488,10.0,24.018,23.993,10.0]
["bitfinex","SOLUSD",1674249022816,10.0,24.018,23.994,20.0]
["bitfinex","SOLUSD",1674249023016,10.0,24.018,23.992,20.0]
["bitfinex","SOLUSD",1674249023866,10.0,24.018,23.986,10.0]
["bitfinex","SOLUSD",1674249024101,49.2,24.016,23.985,117.7913]
["bitfinex","SOLUSD",1674249024478,31.24,24.016,23.985,117.7913]
["bitfinex","SOLUSD",1674249024686,41.23,24.017,23.985,117.7913]
["bitfinex","SOLUSD",1674249024917,41.23,24.017,23.986,10.0]
["bitfinex","SOLUSD",1674249025123,79.08354523,24.017,23.986,10.0]
["bitfinex","SOLUSD",1674249025324,79.08354523,24.017,23.985,117.7913]
["bitfinex","SOLUSD",1674249025958,10.0,24.015,23.987,10.0]
["bitfinex","SOLUSD",1674249026186,17.96,24.014,23.987,10.0]
["bitfinex","SOLUSD",1674249026370,17.96,24.014,23.986,20.0]
["bitfinex","SOLUSD",1674249026814,49.2,24.014,23.986,20.0]
["bitfinex","SOLUSD",1674249026998,10.0,24.013,23.986,20.0]
["bitfinex","SOLUSD",1674249027211,49.2,24.012,23.977,20.0]
["bitfinex","SOLUSD",1674249027421,49.2,24.012,23.978,31.28]
["bitfinex","SOLUSD",1674249027641,17.96,24.012,23.979,20.0]
["bitfinex","SOLUSD",1674249027865,10.0,24.011,23.98,10.0]
["bitfinex","SOLUSD",1674249028087,10.0,24.011,23.981,20.0]
["bitfinex","SOLUSD",1674249028287,10.0,24.011,23.982,17.96]
["bitfinex","SOLUSD",1674249028826,10.0,24.011,23.983,30.0]
["bitfinex","SOLUSD",1674249029136,17.96,24.01,23.983,30.0]
["bitfinex","SOLUSD",1674249029537,49.2,24.01,23.983,30.0]
["bitfinex","SOLUSD",1674249029958,119.0835,24.011,23.984,10.0]
["bitfinex","SOLUSD",1674249030276,109.0835,24.011,23.985,20.0]
["bitfinex","SOLUSD",1674249030486,109.0835,24.011,23.986,31.27]
["bitfinex","SOLUSD",1674249030701,109.0835,24.011,23.987,20.96]
["bitfinex","SOLUSD",1674249030907,10.0,24.01,23.989,10.0]
["bitfinex","SOLUSD",1674249031119,10.0,24.01,23.984,10.0]
["bitfinex","SOLUSD",1674249032070,17.96,24.009,23.984,10.0]
["bitfinex","SOLUSD",1674249032396,17.96,24.009,23.979,31.28]
["bitfinex","SOLUSD",1674249032598,17.96,24.009,23.981,20.0]
["bitfinex","SOLUSD",1674249032793,10.0,24.008,23.981,20.0]
["bitfinex","SOLUSD",1674249033004,17.96,24.007,23.978,10.0]
["bitfinex","SOLUSD",1674249033424,0.96,24.007,23.979,20.0]
["bitfinex","SOLUSD",1674249033647,0.96,24.007,23.98,31.28]
["bitfinex","SOLUSD",1674249033851,0.96,24.007,23.981,10.0]
["bitfinex","SOLUSD",1674249034065,10.0,24.008,23.982,51.28]
["bitfinex","SOLUSD",1674249034274,10.0,24.008,23.983,17.0]
["bitfinex","SOLUSD",1674249034479,10.0,24.008,23.982,51.28]
["bitfinex","SOLUSD",1674249034705,10.0,24.008,23.982,20.0]
["bitfinex","SOLUSD",1674249035110,10.0,24.008,23.978,10.0]
["bitfinex","SOLUSD",1674249035316,17.96,24.007,23.978,10.0]
["bitfinex","SOLUSD",1674249035540,17.96,24.007,23.979,20.0]
["bitfinex","SOLUSD",1674249035739,17.96,24.007,23.98,10.0]
["bitfinex","SOLUSD",1674249035740,10.0,24.006,23.98,10.0]
["bitfinex","SOLUSD",1674249035950,17.96,24.005,23.98,10.0]
["bitfinex","SOLUSD",1674249036264,17.96,24.005,23.981,20.0]
["bitfinex","SOLUSD",1674249036479,10.0,24.006,23.98,10.0]
["bitfinex","SOLUSD",1674249037310,10.0,24.006,23.978,10.0]
["bitfinex","SOLUSD",1674249037741,17.96,24.005,23.978,10.0]
["bitfinex","SOLUSD",1674249037960,10.0,24.004,23.978,10.0]
["bitfinex","SOLUSD",1674249038153,17.96,24.003,23.978,10.0]
["bitfinex","SOLUSD",1674249038781,10.0,24.002,23.973,10.0]
["bitfinex","SOLUSD",1674249039129,21.9,24.0,23.961,10.0]
["bitfinex","SOLUSD",1674249039336,31.26,23.999,23.961,10.0]
["bitfinex","SOLUSD",1674249039547,111.023,23.998,23.961,10.0]
["bitfinex","SOLUSD",1674249039763,10.0,23.996,23.961,10.0]
["bitfinex","SOLUSD",1674249039993,31.26,23.995,23.961,10.0]
["bitfinex","SOLUSD",1674249040176,0.96,23.995,23.97,22.11]
["bitfinex","SOLUSD",1674249040394,110.063,23.998,23.971,31.29]
["bitfinex","SOLUSD",1674249040826,41.24,24.01,23.98,22.11]
["bitfinex","SOLUSD",1674249041029,10.0,24.01,23.981,20.0]
["bitfinex","SOLUSD",1674249041355,10.0,24.01,23.973,31.29]
["bitfinex","SOLUSD",1674249041546,31.25,24.005,23.974,20.0]
["bitfinex","SOLUSD",1674249041758,10.0,24.01,23.981,10.0]
["bitfinex","SOLUSD",1674249041980,31.24,24.009,23.981,10.0]
["bitfinex","SOLUSD",1674249043030,10.0,24.01,23.981,10.0]
["bitfinex","SOLUSD",1674249043239,41.24,24.01,23.981,10.0]
["bitfinex","SOLUSD",1674249043648,31.25,24.007,23.981,10.0]
["bitfinex","SOLUSD",1674249043858,31.24,24.009,23.981,10.0]
["bitfinex","SOLUSD",1674249044190,31.25,24.007,23.981,10.0]
["bitfinex","SOLUSD",1674249044384,17.96,24.005,23.981,10.0]
["bitfinex","SOLUSD",1674249044594,10.0,24.004,23.981,10.0]
["bitfinex","SOLUSD",1674249044796,17.96,24.003,23.981,10.0]
["bitfinex","SOLUSD",1674249045639,10.0,24.002,23.975,10.0]
["bitfinex","SOLUSD",1674249045868,49.21,24.001,23.976,20.0]
["bitfinex","SOLUSD",1674249046612,10.0,24.0,23.974,10.0]
["bitfinex","SOLUSD",1674249046812,49.22,23.999,23.974,10.0]
["bitfinex","SOLUSD",1674249047232,49.22,23.999,23.975,20.0]
["bitfinex","SOLUSD",1674249047446,110.1782,23.998,23.975,20.0]
["bitfinex","SOLUSD",1674249047765,10.0,23.996,23.976,10.0]
["bitfinex","SOLUSD",1674249048168,17.96,23.995,23.976,10.0]
["bitfinex","SOLUSD",1674249048580,17.96,23.995,23.975,18.0]
["bitfinex","SOLUSD",1674249048797,17.96,23.995,23.976,10.0]
["bitfinex","SOLUSD",1674249049221,0.96,23.995,23.976,10.0]
["bitfinex","SOLUSD",1674249049436,0.96,23.996,23.977,20.0]
["bitfinex","SOLUSD",1674249049670,10.96,23.996,23.974,10.0]
["bitfinex","SOLUSD",1674249049852,48.26,23.995,23.974,10.0]
["bitfinex","SOLUSD",1674249050058,0.96,23.994,23.974,10.0]
["bitfinex","SOLUSD",1674249050263,0.96,23.994,23.973,10.0]
["bitfinex","SOLUSD",1674249050484,31.26,23.993,23.966,10.0]
["bitfinex","SOLUSD",1674249050692,10.0,23.996,23.974,10.0]
["bitfinex","SOLUSD",1674249051028,10.0,23.996,23.975,20.0]
["bitfinex","SOLUSD",1674249051341,10.0,23.996,23.974,10.0]
["bitfinex","SOLUSD",1674249051768,10.0,23.997,23.974,10.0]
["bitfinex","SOLUSD",1674249052071,110.1782,23.998,23.98,22.01]
["bitfinex","SOLUSD",1674249052705,10.0,23.997,23.976,10.0]
["bitfinex","SOLUSD",1674249052907,31.26,23.996,23.976,10.0]
["bitfinex","SOLUSD",1674249053109,17.96,23.995,23.976,10.0]
["bitfinex","SOLUSD",1674249053534,10.0,23.994,23.976,10.0]
["bitfinex","SOLUSD",1674249053754,17.96,23.993,23.976,10.0]
["bitfinex","SOLUSD",1674249054383,10.0,23.992,23.974,10.0]
["bitfinex","SOLUSD",1674249054597,17.96,23.991,23.974,10.0]
["bitfinex","SOLUSD",1674249055100,17.96,23.991,23.971,10.0]
["bitfinex","SOLUSD",1674249055521,10.0,23.99,23.971,10.0]
["bitfinex","SOLUSD",1674249055730,17.96,23.989,23.971,10.0]
["bitfinex","SOLUSD",1674249056169,17.0,23.988,23.971,10.0]
["bitfinex","SOLUSD",1674249056379,0.96,23.987,23.971,10.0]
["bitfinex","SOLUSD",1674249056782,41.26,23.994,23.971,10.0]
["bitfinex","SOLUSD",1674249057010,31.25,24.001,23.973,20.0]
["bitfinex","SOLUSD",1674249057222,430.44,24.009,23.98,22.11]
["bitfinex","SOLUSD",1674249057429,31.25,24.003,23.98,22.11]
["bitfinex","SOLUSD",1674249057646,10.0,23.997,23.981,10.0]
["bitfinex","SOLUSD",1674249058265,10.0,23.997,23.974,10.0]
["bitfinex","SOLUSD",1674249058463,10.0,23.997,23.975,20.0]
["bitfinex","SOLUSD",1674249058675,41.25,24.008,23.976,10.0]
["bitfinex","SOLUSD",1674249058909,31.25,24.003,23.976,19.71551249]
["bitfinex","SOLUSD",1674249059116,31.25,24.003,23.977,20.0]
["bitfinex","SOLUSD",1674249059534,31.25,24.005,23.978,10.0]
["bitfinex","SOLUSD",1674249059847,31.25,24.007,23.978,10.0]
["bitfinex","SOLUSD",1674249060164,10.0,24.015,23.99,22.11]
["bitfinex","SOLUSD",1674249060352,10.0,24.018,24.0,22.11]
["bitfinex","SOLUSD",1674249060563,10.0,24.022,24.001,10.0]
["bitfinex","SOLUSD",1674249061002,31.21,24.036,24.001,10.0]
["bitfinex","SOLUSD",1674249061417,31.23,24.023,24.001,10.0]
["bitfinex","SOLUSD",1674249061638,10.0,24.022,24.001,10.0]
["bitfinex","SOLUSD",1674249061853,10.0,24.022,24.0,22.11]
["bitfinex","SOLUSD",1674249061854,31.23,24.021,23.994,230.8481624]
["bitfinex","SOLUSD",1674249062163,21.9,24.02,23.981,230.97330422]
["bitfinex","SOLUSD",1674249062365,31.23,24.019,23.981,230.97330422]
["bitfinex","SOLUSD",1674249062692,22.03,24.01,23.981,230.97330422]
["bitfinex","SOLUSD",1674249062875,49.2,24.009,23.972,10.0]
["bitfinex","SOLUSD",1674249063086,49.2,24.009,23.98,22.11]
["bitfinex","SOLUSD",1674249063297,17.96,24.009,23.98,22.11]
["bitfinex","SOLUSD",1674249063532,10.0,24.007,23.98,22.11]
["bitfinex","SOLUSD",1674249063729,49.21,24.006,23.98,22.11]
["bitfinex","SOLUSD",1674249063928,10.0,24.005,23.98,22.11]
["bitfinex","SOLUSD",1674249064144,17.96,24.004,23.98,22.11]
["bitfinex","SOLUSD",1674249064570,10.0,24.003,23.98,22.11]
["bitfinex","SOLUSD",1674249064781,17.96,24.002,23.98,22.11]
["bitfinex","SOLUSD",1674249065517,10.0,24.001,23.98,22.11]
["bitfinex","SOLUSD",1674249065852,17.96,24.0,23.974,10.0]
["bitfinex","SOLUSD",1674249066047,17.96,24.0,23.97,22.11]
["bitfinex","SOLUSD",1674249066257,31.26,23.999,23.97,22.11]
["bitfinex","SOLUSD",1674249066481,10.0,23.997,23.97,22.11]
["bitfinex","SOLUSD",1674249066800,49.22,23.996,23.97,22.11]
["bitfinex","SOLUSD",1674249067407,10.0,23.995,23.97,22.11]
["bitfinex","SOLUSD",1674249067620,49.22,23.994,23.963,10.0]
["bitfinex","SOLUSD",1674249067947,20.0,23.993,23.963,10.0]
["bitfinex","SOLUSD",1674249068162,49.23,23.992,23.963,10.0]
["bitfinex","SOLUSD",1674249068359,49.23,23.992,23.961,10.0]
["bitfinex","SOLUSD",1674249068786,10.0,23.991,23.961,10.0]
["bitfinex","SOLUSD",1674249068996,10.0,23.991,23.962,7.11]
["bitfinex","SOLUSD",1674249069211,10.0,23.991,23.97,22.11]
["bitfinex","SOLUSD",1674249069424,10.0,23.995,23.97,22.11]
["bitfinex","SOLUSD",1674249069743,10.0,23.995,23.971,10.0]
["bitfinex","SOLUSD",1674249070888,31.26,23.994,23.971,10.0]
["bitfinex","SOLUSD",1674249071307,10.0,23.995,23.972,17.0]
["bitfinex","SOLUSD",1674249071513,10.0,24.003,23.98,22.01]
["bitfinex","SOLUSD",1674249071837,31.25,24.002,23.98,22.01]
["bitfinex","SOLUSD",1674249072056,31.26,24.0,23.973,10.0]
["bitfinex","SOLUSD",1674249072461,10.0,23.997,23.973,9.5]
["bitfinex","SOLUSD",1674249072659,10.0,23.997,23.974,20.0]
["bitfinex","SOLUSD",1674249072875,31.25,24.002,23.98,22.11]
["bitfinex","SOLUSD",1674249073424,10.0,24.003,23.98,22.11]
["bitfinex","SOLUSD",1674249073610,31.25,24.002,23.98,22.11]
["bitfinex","SOLUSD",1674249073940,31.25,24.005,23.98,22.11]
["bitfinex","SOLUSD",1674249074139,41.24,24.01,23.99,22.11]
["bitfinex","SOLUSD",1674249074782,31.25,24.008,23.99,22.11]
["bitfinex","SOLUSD",1674249074989,31.23,24.018,23.99,22.11]
["bitfinex","SOLUSD",1674249075209,10.0,24.017,23.99,22.11]
["bitfinex","SOLUSD",1674249075393,31.24,24.016,23.99,22.11]
["bitfinex","SOLUSD",1674249075832,10.0,24.017,23.99,22.11]
["bitfinex","SOLUSD",1674249076159,10.0,24.017,24.0,22.11]
["bitfinex","SOLUSD",1674249076553,10.0,24.019,24.0,22.11]
["bitfinex","SOLUSD",1674249077408,10.0,24.019,24.0,21.61]
["bitfinex","SOLUSD",1674249077632,31.23,24.018,24.0,21.61]
["bitfinex","SOLUSD",1674249077933,10.0,24.019,24.0,21.61]
["bitfinex","SOLUSD",1674249079395,31.23,24.018,24.0,21.61]
["bitfinex","SOLUSD",1674249079617,31.23,24.018,23.99,22.1]
["bitfinex","SOLUSD",1674249080020,10.0,24.016,23.99,22.1]
["bitfinex","SOLUSD",1674249080228,49.2,24.015,23.99,22.1]
["bitfinex","SOLUSD",1674249080444,20.0,24.014,23.99,22.1]
["bitfinex","SOLUSD",1674249080659,49.2,24.013,23.982,10.0]
["bitfinex","SOLUSD",1674249081070,10.0,24.012,23.982,10.0]
["bitfinex","SOLUSD",1674249081282,49.2,24.011,23.983,4.0]
["bitfinex","SOLUSD",1674249081505,140.9523,24.011,23.99,22.11]
["bitfinex","SOLUSD",1674249081714,109.7123,24.011,23.99,22.11]
["bitfinex","SOLUSD",1674249081921,10.0,24.016,24.0,22.1]
["bitfinex","SOLUSD",1674249082127,31.23,24.02,24.0,22.1]
["bitfinex","SOLUSD",1674249082558,10.0,24.03,24.0,22.1]
["bitfinex","SOLUSD",1674249082559,31.23,24.018,24.0,22.1]
["bitfinex","SOLUSD",1674249082772,31.23,24.018,23.991,10.0]
["bitfinex","SOLUSD",1674249083407,27.0,24.017,23.991,10.0]
["bitfinex","SOLUSD",1674249083611,31.24,24.016,23.991,10.0]
["bitfinex","SOLUSD",1674249083805,31.93,24.03,24.0,22.11]
["bitfinex","SOLUSD",1674249083806,31.23,24.02,24.0,22.11]
["bitfinex","SOLUSD",1674249084852,31.22,24.029,24.01,22.11]
["bitfinex","SOLUSD",1674249085275,10.0,24.03,24.011,10.0]
["bitfinex","SOLUSD",1674249085605,10.0,24.03,24.011,9.5]
["bitfinex","SOLUSD",1674249085814,10.0,24.03,24.011,42.35547855]
["bitfinex","SOLUSD",1674249086138,10.0,24.034,24.02,22.11]
["bitfinex","SOLUSD",1674249086331,31.19,24.047,24.02,22.11]
["bitfinex","SOLUSD",1674249086539,31.19,24.047,24.021,35.36881188]
["bitfinex","SOLUSD",1674249087172,31.19,24.047,24.02,22.11]
["bitfinex","SOLUSD",1674249087399,10.0,24.046,24.02,22.11]
["bitfinex","SOLUSD",1674249087602,31.2,24.045,24.02,22.11]
["bitfinex","SOLUSD",1674249088128,31.2,24.045,24.021,10.0]
["bitfinex","SOLUSD",1674249088342,10.0,24.044,24.021,10.0]
["bitfinex","SOLUSD",1674249088533,10.0,24.044,24.02,54.60407855]
["bitfinex","SOLUSD",1674249088534,10.0,24.042,24.022,34.83407855]
["bitfinex","SOLUSD",1674249088867,0.96,24.041,24.022,34.83407855]
["bitfinex","SOLUSD",1674249089375,17.96,24.041,24.02,22.11]
["bitfinex","SOLUSD",1674249089584,31.2,24.04,24.01,22.01]
["bitfinex","SOLUSD",1674249089790,17.96,24.039,24.01,22.01]
["bitfinex","SOLUSD",1674249090003,31.21,24.038,24.01,22.01]
["bitfinex","SOLUSD",1674249090215,10.0,24.036,24.01,22.01]
["bitfinex","SOLUSD",1674249090419,10.0,24.036,24.001,10.0]
["bitfinex","SOLUSD",1674249090420,32.17,24.035,24.001,10.0]
["bitfinex","SOLUSD",1674249090635,37.0,24.034,24.0,22.11]
["bitfinex","SOLUSD",1674249090847,32.17,24.033,24.0,22.11]
["bitfinex","SOLUSD",1674249091174,10.0,24.031,24.0,22.11]
["bitfinex","SOLUSD",1674249091489,49.18,24.03,24.0,22.11]
["bitfinex","SOLUSD",1674249091720,20.0,24.029,24.0,22.11]
["bitfinex","SOLUSD",1674249091918,48.22,24.028,23.99,22.1]
["bitfinex","SOLUSD",1674249092105,10.0,24.026,23.99,22.1]
["bitfinex","SOLUSD",1674249092435,68.22,24.025,23.99,22.1]
["bitfinex","SOLUSD",1674249092755,0.96,24.024,23.99,22.1]
["bitfinex","SOLUSD",1674249092961,31.23,24.023,23.99,22.1]
["bitfinex","SOLUSD",1674249093178,27.96,24.022,23.991,10.0]
["bitfinex","SOLUSD",1674249093377,27.96,24.022,24.0,22.11]
["bitfinex","SOLUSD",1674249093378,31.23,24.021,24.0,22.11]
["bitfinex","SOLUSD",1674249093572,20.96,24.02,23.99,22.11]
["bitfinex","SOLUSD",1674249093789,31.23,24.019,23.98,22.11]
["bitfinex","SOLUSD",1674249094006,20.96,24.018,23.98,22.11]
["bitfinex","SOLUSD",1674249094326,41.23,24.017,23.98,22.11]
["bitfinex","SOLUSD",1674249094538,37.96,24.016,23.98,22.11]
["bitfinex","SOLUSD",1674249094734,31.24,24.015,23.98,22.11]
["bitfinex","SOLUSD",1674249095066,37.96,24.014,23.98,22.11]
["bitfinex","SOLUSD",1674249095383,41.24,24.013,23.98,22.11]
["bitfinex","SOLUSD",1674249095573,17.96,24.012,23.98,22.11]
["bitfinex","SOLUSD",1674249095782,51.24,24.011,23.97,22.11]
["bitfinex","SOLUSD",1674249095996,17.96,24.01,23.97,22.11]
["bitfinex","SOLUSD",1674249096219,17.96,24.01,23.971,10.0]
["bitfinex","SOLUSD",1674249096220,61.24,24.009,23.971,10.0]
["bitfinex","SOLUSD",1674249096425,17.96,24.008,23.971,10.0]
["bitfinex","SOLUSD",1674249096637,51.25,24.007,23.98,22.11]
["bitfinex","SOLUSD",1674249097254,10.0,24.006,23.98,22.11]
["bitfinex","SOLUSD",1674249097459,51.25,24.005,23.98,22.11]
["bitfinex","SOLUSD",1674249097788,51.25,24.005,23.97,22.1]
["bitfinex","SOLUSD",1674249098204,27.96,24.004,23.97,22.1]
["bitfinex","SOLUSD",1674249098528,31.25,24.003,23.97,22.1]
["bitfinex","SOLUSD",1674249098741,37.0,24.002,23.97,22.1]
["bitfinex","SOLUSD",1674249098949,32.21,24.001,23.97,22.1]
["bitfinex","SOLUSD",1674249099162,47.0,24.0,23.971,10.0]
["bitfinex","SOLUSD",1674249099381,31.26,23.999,23.98,22.11]
["bitfinex","SOLUSD",1674249099586,17.0,23.998,23.98,22.11]
["bitfinex","SOLUSD",1674249099987,10.0,23.997,23.98,22.11]
["bitfinex","SOLUSD",1674249100423,10.0,24.004,23.981,10.45895223]
["bitfinex","SOLUSD",1674249100952,31.24,24.012,23.99,22.11]
["bitfinex","SOLUSD",1674249101144,30.0,24.01,23.99,22.11]
["bitfinex","SOLUSD",1674249101476,30.0,24.01,23.982,10.0]
["bitfinex","SOLUSD",1674249101672,31.24,24.009,23.982,10.0]
["bitfinex","SOLUSD",1674249101884,31.24,24.009,23.983,10.45895223]
["bitfinex","SOLUSD",1674249102103,10.0,24.008,23.99,22.11]
["bitfinex","SOLUSD",1674249102299,17.0,24.007,23.99,22.11]
["bitfinex","SOLUSD",1674249102504,10.0,24.008,23.99,22.11]
["bitfinex","SOLUSD",1674249103982,17.96,24.007,23.99,22.11]
["bitfinex","SOLUSD",1674249104200,10.0,24.006,23.98,22.11]
["bitfinex","SOLUSD",1674249104524,49.21,24.005,23.98,22.11]
["bitfinex","SOLUSD",1674249104948,10.0,24.004,23.981,10.0]
["bitfinex","SOLUSD",1674249105259,17.0,24.003,23.981,20.13182268]
["bitfinex","SOLUSD",1674249105456,17.0,24.003,23.99,22.11]
["bitfinex","SOLUSD",1674249106948,10.96,24.002,23.99,22.11]
["bitfinex","SOLUSD",1674249107133,17.0,24.001,23.981,10.13182268]
["bitfinex","SOLUSD",1674249107344,0.96,24.0,23.981,10.13182268]
["bitfinex","SOLUSD",1674249107670,0.96,24.0,23.98,22.11]
["bitfinex","SOLUSD",1674249107996,10.96,24.0,23.98,22.11]
["bitfinex","SOLUSD",1674249108190,17.0,23.999,23.98,22.11]
["bitfinex","SOLUSD",1674249108406,0.96,23.998,23.98,22.11]
["bitfinex","SOLUSD",1674249108613,17.0,23.999,23.98,22.11]
["bitfinex","SOLUSD",1674249108942,10.0,24.002,23.98,22.11]
["bitfinex","SOLUSD",1674249108943,10.0,24.002,23.99,22.11]
["bitfinex","SOLUSD",1674249109562,10.0,24.009,23.99,22.11]
["bitfinex","SOLUSD",1674249109972,31.23,24.021,23.99,22.11]
["bitfinex","SOLUSD",1674249110196,10.0,24.02,23.99,22.11]
["bitfinex","SOLUSD",1674249110532,31.24,24.012,23.99,22.11]
["bitfinex","SOLUSD",1674249110722,20.0,24.011,23.981,10.0]
["bitfinex","SOLUSD",1674249110938,10.0,24.009,23.98,22.11]
["bitfinex","SOLUSD",1674249111135,49.21,24.008,23.98,22.11]
["bitfinex","SOLUSD",1674249111994,10.0,24.007,23.98,22.11]
["bitfinex","SOLUSD",1674249112299,49.21,24.006,23.98,22.11]
["bitfinex","SOLUSD",1674249112917,10.0,24.005,23.98,22.11]
["bitfinex","SOLUSD",1674249113125,17.96,24.004,23.98,22.11]
["bitfinex","SOLUSD",1674249113345,10.0,24.003,23.98,22.11]
["bitfinex","SOLUSD",1674249113552,17.96,24.002,23.98,22.11]
["bitfinex","SOLUSD",1674249113968,10.0,24.001,23.98,22.11]
["bitfinex","SOLUSD",1674249114179,10.0,23.999,23.98,22.11]
["bitfinex","SOLUSD",1674249114595,17.96,23.998,23.98,22.11]
["bitfinex","SOLUSD",1674249115246,10.0,23.997,23.98,22.11]
["bitfinex","SOLUSD",1674249115457,17.96,23.996,23.98,22.11]
["bitfinex","SOLUSD",1674249115881,17.96,23.996,23.972,108.8652]
["bitfinex","SOLUSD",1674249116191,10.0,23.995,23.975,10.86544593]
["bitfinex","SOLUSD",1674249116382,17.0,23.996,23.973,30.0]
["bitfinex","SOLUSD",1674249116588,17.0,23.996,23.98,22.11]
["bitfinex","SOLUSD",1674249116811,10.0,23.995,23.98,22.11]
["bitfinex","SOLUSD",1674249117015,17.0,23.994,23.98,22.11]
["bitfinex","SOLUSD",1674249118202,10.0,23.995,23.98,22.11]
["bitfinex","SOLUSD",1674249119457,49.22,23.994,23.98,22.11]
["bitfinex","SOLUSD",1674249119662,17.96,23.994,23.974,10.0]
["bitfinex","SOLUSD",1674249120073,10.0,23.993,23.974,10.0]
["bitfinex","SOLUSD",1674249120277,17.96,23.992,23.974,10.0]
["bitfinex","SOLUSD",1674249120510,49.23,23.992,23.974,10.0]
["bitfinex","SOLUSD",1674249120715,49.23,23.992,23.971,10.0]
["bitfinex","SOLUSD",1674249120913,10.0,23.991,23.971,10.0]
["bitfinex","SOLUSD",1674249121120,17.96,23.99,23.971,10.0]
["bitfinex","SOLUSD",1674249121984,10.0,23.989,23.971,10.0]
["bitfinex","SOLUSD",1674249122188,49.23,23.99,23.971,20.86544593]
["bitfinex","SOLUSD",1674249122189,17.0,23.988,23.971,20.86544593]
["bitfinex","SOLUSD",1674249122404,17.0,23.99,23.963,31.3]
["bitfinex","SOLUSD",1674249122620,17.0,23.99,23.961,10.0]
["bitfinex","SOLUSD",1674249122937,10.0,23.989,23.961,10.0]
["bitfinex","SOLUSD",1674249123135,17.0,23.988,23.963,20.0]
["bitfinex","SOLUSD",1674249123336,17.0,23.988,23.961,10.0]
["bitfinex","SOLUSD",1674249123559,0.96,23.987,23.961,10.0]
["bitfinex","SOLUSD",1674249123768,0.96,23.987,23.962,20.0]
["bitfinex","SOLUSD",1674249123969,10.96,23.987,23.962,20.0]
["bitfinex","SOLUSD",1674249124311,10.96,23.987,23.96,22.16]
["bitfinex","SOLUSD",1674249124312,17.0,23.986,23.96,22.16]
["bitfinex","SOLUSD",1674249124514,0.96,23.985,23.96,22.16]
["bitfinex","SOLUSD",1674249124911,10.0,23.984,23.96,22.16]
["bitfinex","SOLUSD",1674249125141,17.96,23.983,23.96,22.16]
["bitfinex","SOLUSD",1674249125749,10.0,23.982,23.96,22.16]
["bitfinex","SOLUSD",1674249125960,17.96,23.981,23.96,22.16]
["bitfinex","SOLUSD",1674249126170,17.96,23.981,23.954,10.0]
["bitfinex","SOLUSD",1674249126390,17.96,23.981,23.955,20.0]
["bitfinex","SOLUSD",1674249126820,17.96,23.981,23.956,31.31]
["bitfinex","SOLUSD",1674249127130,10.0,23.98,23.96,22.11]
["bitfinex","SOLUSD",1674249127337,17.0,23.979,23.96,22.11]
["bitfinex","SOLUSD",1674249127555,0.96,23.978,23.96,22.11]
["bitfinex","SOLUSD",1674249128081,10.96,23.978,23.96,22.11]
["bitfinex","SOLUSD",1674249128268,31.29,23.977,23.955,10.0]
["bitfinex","SOLUSD",1674249128486,17.96,23.976,23.945,31.33]
["bitfinex","SOLUSD",1674249128699,31.29,23.975,23.94,21.99]
["bitfinex","SOLUSD",1674249129025,17.96,23.974,23.94,21.99]
["bitfinex","SOLUSD",1674249129215,17.96,23.974,23.941,31.33]
["bitfinex","SOLUSD",1674249129425,27.96,23.974,23.943,91.31884825]
["bitfinex","SOLUSD",1674249130077,27.96,23.974,23.943,49.14370263]
["bitfinex","SOLUSD",1674249130386,10.0,23.973,23.944,10.0]
["bitfinex","SOLUSD",1674249130601,17.96,23.972,23.944,10.0]
["bitfinex","SOLUSD",1674249131224,133.6511,23.972,23.944,10.0]
["bitfinex","SOLUSD",1674249131435,10.0,23.971,23.944,10.0]
["bitfinex","SOLUSD",1674249131654,0.96,23.97,23.953,10.86544593]
["bitfinex","SOLUSD",1674249131841,10.0,23.971,23.953,10.86544593]
["bitfinex","SOLUSD",1674249132273,10.0,23.971,23.96,22.11]
["bitfinex","SOLUSD",1674249132486,10.0,23.973,23.961,20.0]
["bitfinex","SOLUSD",1674249132683,31.27,23.992,23.961,30.86544593]
["bitfinex","SOLUSD",1674249132897,31.27,23.992,23.97,22.11]
["bitfinex","SOLUSD",1674249133136,10.0,23.999,23.97,22.11]
["bitfinex","SOLUSD",1674249133137,31.26,23.996,23.97,22.11]
["bitfinex","SOLUSD",1674249133318,31.26,23.996,23.971,10.86544593]
["bitfinex","SOLUSD",1674249133528,143.6793,23.998,23.971,10.86544593]
["bitfinex","SOLUSD",1674249133753,112.4193,23.998,23.971,10.86544593]
["bitfinex","SOLUSD",1674249133965,10.0,23.999,23.98,22.01]
["bitfinex","SOLUSD",1674249134372,10.0,23.999,23.972,10.0]
["bitfinex","SOLUSD",1674249134576,31.26,23.996,23.972,10.0]
["bitfinex","SOLUSD",1674249134997,10.0,23.999,23.971,10.86544593]
["bitfinex","SOLUSD",1674249134998,31.26,23.994,23.971,10.86544593]
["bitfinex","SOLUSD",1674249135205,31.26,23.994,23.962,10.0]
["bitfinex","SOLUSD",1674249135436,31.26,23.994,23.963,20.0]
["bitfinex","SOLUSD",1674249135642,31.26,23.994,23.963,30.86544593]
["bitfinex","SOLUSD",1674249135840,31.26,23.994,23.963,10.86544593]
["bitfinex","SOLUSD",1674249136056,27.96,23.993,23.964,20.86544593]
["bitfinex","SOLUSD",1674249136380,51.27,23.992,23.962,10.0]
["bitfinex","SOLUSD",1674249136587,17.96,23.991,23.962,10.0]
["bitfinex","SOLUSD",1674249136790,31.27,23.99,23.962,10.0]
["bitfinex","SOLUSD",1674249137004,10.0,23.991,23.97,22.11]
["bitfinex","SOLUSD",1674249137213,41.26,23.997,23.97,22.11]
["bitfinex","SOLUSD",1674249137428,31.26,23.994,23.97,22.11]
["bitfinex","SOLUSD",1674249137622,31.26,23.994,23.971,10.87236625]
["bitfinex","SOLUSD",1674249137836,10.0,23.993,23.98,22.01]
["bitfinex","SOLUSD",1674249138061,10.0,23.997,23.98,20.51]
["bitfinex","SOLUSD",1674249138263,31.25,24.008,23.98,20.51]
["bitfinex","SOLUSD",1674249138491,31.25,24.008,23.98,19.51]
["bitfinex","SOLUSD",1674249138678,22.07,24.03,23.98,19.51]
["bitfinex","SOLUSD",1674249138679,10.0,24.022,23.99,22.11]
["bitfinex","SOLUSD",1674249138886,31.23,24.021,23.99,22.11]
["bitfinex","SOLUSD",1674249139108,41.24,24.01,23.99,22.11]
["bitfinex","SOLUSD",1674249139311,51.25,24.008,23.99,22.11]
["bitfinex","SOLUSD",1674249139518,51.25,24.008,23.98,19.51]
["bitfinex","SOLUSD",1674249139519,31.25,24.008,23.98,19.51]
["bitfinex","SOLUSD",1674249139746,31.25,24.008,23.974,10.0]
["bitfinex","SOLUSD",1674249139747,10.0,24.007,23.974,10.0]
["bitfinex","SOLUSD",1674249139964,31.25,24.006,23.97,22.11]
["bitfinex","SOLUSD",1674249140360,17.96,24.005,23.97,22.11]
["bitfinex","SOLUSD",1674249140569,10.0,24.003,23.97,22.11]
["bitfinex","SOLUSD",1674249140781,69.21,24.002,23.97,22.11]
["bitfinex","SOLUSD",1674249141207,69.21,24.002,23.963,10.0]
["bitfinex","SOLUSD",1674249141633,10.0,24.001,23.972,22.5]
["bitfinex","SOLUSD",1674249141839,69.22,24.0,23.972,22.5]
["bitfinex","SOLUSD",1674249142573,10.0,23.999,23.972,22.5]
["bitfinex","SOLUSD",1674249142804,69.22,23.998,23.972,22.5]
["bitfinex","SOLUSD",1674249143511,10.0,23.997,23.972,22.5]
["bitfinex","SOLUSD",1674249143721,52.22,23.996,23.972,22.5]
["bitfinex","SOLUSD",1674249143942,10.0,23.995,23.972,22.5]
["bitfinex","SOLUSD",1674249144150,52.22,23.994,23.972,22.5]
["bitfinex","SOLUSD",1674249144392,17.0,23.993,23.972,22.5]
["bitfinex","SOLUSD",1674249144688,10.0,23.991,23.972,22.5]
["bitfinex","SOLUSD",1674249144897,10.0,23.995,23.972,22.5]
["bitfinex","SOLUSD",1674249145093,41.26,23.997,23.972,22.5]
["bitfinex","SOLUSD",1674249145298,10.0,23.997,23.972,22.5]
["bitfinex","SOLUSD",1674249145517,10.0,23.997,23.973,10.0]
["bitfinex","SOLUSD",1674249145736,31.25,24.002,23.973,10.0]
["bitfinex","SOLUSD",1674249145937,31.25,24.005,23.98,22.01]
["bitfinex","SOLUSD",1674249146148,10.0,24.006,23.98,22.01]
["bitfinex","SOLUSD",1674249146352,10.0,24.009,23.99,22.11]
["bitfinex","SOLUSD",1674249147006,31.23,24.019,23.99,22.11]
["bitfinex","SOLUSD",1674249147211,10.0,24.02,23.991,36.70354486]
["bitfinex","SOLUSD",1674249147420,31.23,24.019,23.99,22.11]
["bitfinex","SOLUSD",1674249147839,10.0,24.018,23.99,22.11]
["bitfinex","SOLUSD",1674249148052,31.23,24.017,23.983,10.0]
["bitfinex","SOLUSD",1674249148262,10.0,24.015,23.983,10.0]
["bitfinex","SOLUSD",1674249148473,10.0,24.013,23.983,10.0]
["bitfinex","SOLUSD",1674249148680,51.24,24.012,23.983,10.0]
["bitfinex","SOLUSD",1674249148889,133.8136,24.011,23.983,10.0]
["bitfinex","SOLUSD",1674249149115,51.24,24.01,23.98,22.01]
["bitfinex","SOLUSD",1674249149308,17.96,24.009,23.98,22.01]
["bitfinex","SOLUSD",1674249149521,10.0,24.007,23.98,22.01]
["bitfinex","SOLUSD",1674249149843,49.21,24.006,23.974,10.0]
["bitfinex","SOLUSD",1674249150056,10.0,24.005,23.975,20.0]
["bitfinex","SOLUSD",1674249150249,49.21,24.004,23.975,20.0]
["bitfinex","SOLUSD",1674249150462,10.0,24.003,23.98,22.11]
["bitfinex","SOLUSD",1674249150681,49.21,24.002,23.98,22.11]
["bitfinex","SOLUSD",1674249150878,10.0,24.003,23.98,22.11]
["bitfinex","SOLUSD",1674249151082,10.0,24.005,23.98,22.11]
["bitfinex","SOLUSD",1674249151310,10.0,24.007,23.98,22.11]
["bitfinex","SOLUSD",1674249151311,10.0,24.007,23.99,22.11]
["bitfinex","SOLUSD",1674249152771,10.0,24.009,23.99,22.11]
["bitfinex","SOLUSD",1674249153521,31.23,24.017,23.991,17.96]
["bitfinex","SOLUSD",1674249153721,31.23,24.019,24.0,22.11]
["bitfinex","SOLUSD",1674249154045,10.0,24.02,24.0,22.11]
["bitfinex","SOLUSD",1674249154783,10.0,24.02,24.0,58.11249819]
["bitfinex","SOLUSD",1674249154992,10.0,24.023,23.993,10.0]
["bitfinex","SOLUSD",1674249154993,31.23,24.017,23.993,10.0]
["bitfinex","SOLUSD",1674249155179,22.03,24.02,23.993,10.0]
["bitfinex","SOLUSD",1674249155395,31.23,24.019,23.981,10.0]
["bitfinex","SOLUSD",1674249155607,10.0,24.018,23.981,10.0]
["bitfinex","SOLUSD",1674249155938,22.07,24.01,23.976,10.0]
["bitfinex","SOLUSD",1674249156125,48.24,24.009,23.976,10.0]
["bitfinex","SOLUSD",1674249156339,20.0,24.008,23.977,30.4397179]
["bitfinex","SOLUSD",1674249156679,59.21,24.007,23.977,30.4397179]
["bitfinex","SOLUSD",1674249157092,20.0,24.006,23.977,30.4397179]
["bitfinex","SOLUSD",1674249157300,22.03,24.0,23.972,22.5]
["bitfinex","SOLUSD",1674249157514,58.26,23.999,23.972,22.5]
["bitfinex","SOLUSD",1674249157721,20.0,23.998,23.972,22.5]
["bitfinex","SOLUSD",1674249157943,22.07,23.99,23.972,22.5]
["bitfinex","SOLUSD",1674249158249,69.23,23.989,23.972,22.5]
["bitfinex","SOLUSD",1674249158572,10.0,23.988,23.95,22.11]
["bitfinex","SOLUSD",1674249158756,51.27,23.987,23.95,22.11]
["bitfinex","SOLUSD",1674249158969,17.0,23.986,23.951,126.9483713]
["bitfinex","SOLUSD",1674249159210,52.24,23.985,23.951,126.9483713]
["bitfinex","SOLUSD",1674249159412,10.0,23.983,23.952,10.0]
["bitfinex","SOLUSD",1674249159601,69.24,23.982,23.951,126.9483713]
["bitfinex","SOLUSD",1674249160336,69.24,23.982,23.951,98.5099254]
["bitfinex","SOLUSD",1674249160337,22.11,23.98,23.951,98.5099254]
["bitfinex","SOLUSD",1674249160560,49.24,23.979,23.951,98.5099254]
["bitfinex","SOLUSD",1674249160772,30.0,23.978,23.951,98.5099254]
["bitfinex","SOLUSD",1674249160969,49.25,23.977,23.951,98.5099254]
["bitfinex","SOLUSD",1674249161182,20.0,23.976,23.952,38.28423467]
["bitfinex","SOLUSD",1674249161383,49.25,23.975,23.952,38.28423467]
["bitfinex","SOLUSD",1674249161595,30.0,23.974,23.952,38.28423467]
["bitfinex","SOLUSD",1674249161812,49.25,23.973,23.952,38.28423467]
["bitfinex","SOLUSD",1674249162015,20.0,23.972,23.952,38.28423467]
["bitfinex","SOLUSD",1674249162235,49.25,23.971,23.951,98.5099254]
["bitfinex","SOLUSD",1674249162451,10.0,23.969,23.951,98.5099254]
["bitfinex","SOLUSD",1674249162765,52.26,23.968,23.951,98.5099254]
["bitfinex","SOLUSD",1674249162973,17.0,23.967,23.951,133.33538033]
["bitfinex","SOLUSD",1674249163189,20.96,23.966,23.951,133.33538033]
["bitfinex","SOLUSD",1674249163399,10.0,23.964,23.951,98.5099254]
["bitfinex","SOLUSD",1674249163584,49.26,23.963,23.951,98.5099254]
["bitfinex","SOLUSD",1674249164033,49.26,23.963,23.951,98.0099254]
["bitfinex","SOLUSD",1674249164222,49.26,23.963,23.951,135.0935572]
["bitfinex","SOLUSD",1674249164430,17.96,23.963,23.951,135.0935572]
["bitfinex","SOLUSD",1674249164653,20.0,23.966,23.951,135.0935572]
["bitfinex","SOLUSD",1674249164863,20.0,23.968,23.951,98.0099254]
["bitfinex","SOLUSD",1674249165281,20.0,23.972,23.951,98.0099254]
["bitfinex","SOLUSD",1674249165494,10.0,23.971,23.952,50.58657636]
["bitfinex","SOLUSD",1674249165705,10.0,23.974,23.952,108.61991054]
["bitfinex","SOLUSD",1674249165916,10.0,23.974,23.953,87.74754429]
["bitfinex","SOLUSD",1674249166112,10.0,23.974,23.953,135.89084595]
["bitfinex","SOLUSD",1674249166331,31.28,23.98,23.954,153.2632122]
["bitfinex","SOLUSD",1674249166536,41.28,23.978,23.955,10.0]
["bitfinex","SOLUSD",1674249166744,20.0,23.977,23.955,152.64740529]
["bitfinex","SOLUSD",1674249166958,31.29,23.976,23.956,87.66590429]
["bitfinex","SOLUSD",1674249167174,20.0,23.975,23.956,87.66590429]
["bitfinex","SOLUSD",1674249167396,10.0,23.974,23.956,87.66590429]
["bitfinex","SOLUSD",1674249167595,31.29,23.973,23.951,98.0099254]
["bitfinex","SOLUSD",1674249167804,31.29,23.973,23.952,48.50806433]
["bitfinex","SOLUSD",1674249168014,0.96,23.972,23.951,98.0099254]
["bitfinex","SOLUSD",1674249168220,0.96,23.973,23.951,98.0099254]
["bitfinex","SOLUSD",1674249168429,31.29,23.972,23.952,10.0]
["bitfinex","SOLUSD",1674249168662,0.96,23.971,23.952,10.0]
["bitfinex","SOLUSD",1674249168851,10.0,23.974,23.952,10.0]
["bitfinex","SOLUSD",1674249169055,10.0,23.974,23.953,10.87236625]
["bitfinex","SOLUSD",1674249169296,10.0,23.974,23.951,146.51798973]
["bitfinex","SOLUSD",1674249169606,20.0,23.973,23.951,98.0099254]
["bitfinex","SOLUSD",1674249169998,31.29,23.972,23.951,98.0099254]
["bitfinex","SOLUSD",1674249170209,10.0,23.97,23.952,36.74754636]
["bitfinex","SOLUSD",1674249170529,69.26,23.969,23.951,98.0099254]
["bitfinex","SOLUSD",1674249170746,10.0,23.968,23.951,98.0099254]
["bitfinex","SOLUSD",1674249170947,69.26,23.967,23.951,98.0099254]
["bitfinex","SOLUSD",1674249171386,10.0,23.966,23.951,76.0539254]
["bitfinex","SOLUSD",1674249171600,37.96,23.965,23.951,76.0539254]
["bitfinex","SOLUSD",1674249171792,37.0,23.965,23.951,76.0539254]
["bitfinex","SOLUSD",1674249172004,10.0,23.964,23.951,76.0539254]
["bitfinex","SOLUSD",1674249172226,10.0,23.962,23.951,76.0539254]
["bitfinex","SOLUSD",1674249172419,31.31,23.961,23.951,76.0539254]
["bitfinex","SOLUSD",1674249172630,48.31,23.961,23.951,76.0539254]
["bitfinex","SOLUSD",1674249172852,20.0,23.96,23.951,76.0539254]
["bitfinex","SOLUSD",1674249173065,20.0,23.96,23.92,93.2012]
["bitfinex","SOLUSD",1674249173066,49.27,23.959,23.92,93.2012]
["bitfinex","SOLUSD",1674249173276,20.0,23.958,23.926,10.87236625]
["bitfinex","SOLUSD",1674249173487,10.0,23.957,23.933,46.84428793]
["bitfinex","SOLUSD",1674249173796,20.0,23.956,23.934,10.87236625]
["bitfinex","SOLUSD",1674249173994,20.0,23.956,23.934,99.27347171]
["bitfinex","SOLUSD",1674249174201,10.0,23.955,23.935,85.48338106]
["bitfinex","SOLUSD",1674249174436,51.32,23.954,23.929,10.87236625]
["bitfinex","SOLUSD",1674249174647,51.32,23.954,23.929,42.14908538]
["bitfinex","SOLUSD",1674249174973,10.0,23.953,23.93,42.95079003]
["bitfinex","SOLUSD",1674249175183,10.0,23.955,23.93,42.95079003]
["bitfinex","SOLUSD",1674249175503,399.2,23.997,23.953,20.0]
["bitfinex","SOLUSD",1674249175815,399.2,23.997,23.94,118.72202816]
["bitfinex","SOLUSD",1674249175816,399.2,23.997,23.96,22.01]
["bitfinex","SOLUSD",1674249176027,31.26,23.996,23.96,22.01]
["bitfinex","SOLUSD",1674249176225,10.0,23.995,23.961,151.28286791]
["bitfinex","SOLUSD",1674249176551,31.26,23.999,23.97,22.11]
["bitfinex","SOLUSD",1674249176749,31.24,24.009,23.971,49.25]
["bitfinex","SOLUSD",1674249176961,31.23,24.019,23.98,22.11]
["bitfinex","SOLUSD",1674249177177,10.0,24.018,23.981,10.0]
["bitfinex","SOLUSD",1674249177381,31.23,24.017,23.981,58.38760849]
["bitfinex","SOLUSD",1674249177710,31.23,24.017,23.982,141.26198124]
["bitfinex","SOLUSD",1674249178116,10.0,24.016,23.983,141.26198124]
["bitfinex","SOLUSD",1674249178326,31.24,24.015,23.983,103.71516278]
["bitfinex","SOLUSD",1674249178552,31.24,24.015,23.984,103.71516278]
["bitfinex","SOLUSD",1674249178745,31.24,24.015,23.984,92.87437275]
["bitfinex","SOLUSD",1674249178951,31.24,24.015,23.985,92.87437275]
["bitfinex","SOLUSD",1674249179268,10.0,24.014,23.973,31.29]
["bitfinex","SOLUSD",1674249179486,31.24,24.013,23.972,122.4943]
["bitfinex","SOLUSD",1674249179700,31.24,24.013,23.972,133.33509003]
["bitfinex","SOLUSD",1674249180022,17.96,24.012,23.973,84.68233346]
["bitfinex","SOLUSD",1674249180226,10.0,24.01,23.974,10.0]
["bitfinex","SOLUSD",1674249180421,52.2,24.009,23.974,69.50077169]
["bitfinex","SOLUSD",1674249180631,52.2,24.009,23.975,10.84079003]
["bitfinex","SOLUSD",1674249180632,27.0,24.008,23.975,10.84079003]
["bitfinex","SOLUSD",1674249180862,51.25,24.007,23.972,112.4943]
["bitfinex","SOLUSD",1674249181073,17.96,24.006,23.972,112.4943]
["bitfinex","SOLUSD",1674249181266,61.25,24.005,23.972,112.4943]
["bitfinex","SOLUSD",1674249182114,10.0,24.004,23.973,32.89749846]
["bitfinex","SOLUSD",1674249182323,51.25,24.003,23.966,10.84079003]
["bitfinex","SOLUSD",1674249182548,17.96,24.002,23.966,10.84079003]
["bitfinex","SOLUSD",1674249182734,51.25,24.001,23.966,10.84079003]
["bitfinex","SOLUSD",1674249182951,17.96,24.0,23.966,30.7971578]
["bitfinex","SOLUSD",1674249183184,61.26,23.999,23.967,10.0]
["bitfinex","SOLUSD",1674249183370,17.96,23.998,23.967,10.0]
["bitfinex","SOLUSD",1674249183591,51.26,23.997,23.967,10.0]
["bitfinex","SOLUSD",1674249183792,51.26,23.997,23.967,30.7971578]
["bitfinex","SOLUSD",1674249183793,17.96,23.996,23.967,30.7971578]
["bitfinex","SOLUSD",1674249184011,31.26,23.995,23.941,31.33]
["bitfinex","SOLUSD",1674249184325,10.0,23.994,23.953,10.84079003]
["bitfinex","SOLUSD",1674249184536,69.22,23.993,23.953,10.84079003]
["bitfinex","SOLUSD",1674249184861,10.0,23.992,23.954,40.92187113]
["bitfinex","SOLUSD",1674249185080,10.0,23.99,23.955,10.0]
["bitfinex","SOLUSD",1674249185385,52.23,23.989,23.955,59.90056845]
["bitfinex","SOLUSD",1674249185594,17.0,23.988,23.956,49.90056845]
["bitfinex","SOLUSD",1674249185809,31.27,23.987,23.956,49.90056845]
["bitfinex","SOLUSD",1674249185999,31.27,23.989,23.958,10.0]
["bitfinex","SOLUSD",1674249186328,10.0,23.99,23.959,41.76266116]
["bitfinex","SOLUSD",1674249186539,10.0,23.99,23.96,31.31]
["bitfinex","SOLUSD",1674249186745,10.0,23.99,23.96,82.08777291]
["bitfinex","SOLUSD",1674249186943,20.0,23.989,23.961,41.76266116]
["bitfinex","SOLUSD",1674249187155,20.0,23.989,23.962,10.0]
["bitfinex","SOLUSD",1674249187363,20.0,23.991,23.963,17.96]
["bitfinex","SOLUSD",1674249187584,20.0,23.991,23.963,82.08777291]
["bitfinex","SOLUSD",1674249187798,31.27,23.99,23.963,40.32511175]
["bitfinex","SOLUSD",1674249188007,20.0,23.989,23.962,10.84079003]
["bitfinex","SOLUSD",1674249188224,31.27,23.988,23.958,44.569315]
["bitfinex","SOLUSD",1674249188414,20.0,23.987,23.959,10.0]
["bitfinex","SOLUSD",1674249188626,31.27,23.986,23.959,20.84079003]
["bitfinex","SOLUSD",1674249188830,20.96,23.985,23.96,10.84079003]
["bitfinex","SOLUSD",1674249189036,10.0,23.983,23.961,10.0]
["bitfinex","SOLUSD",1674249189271,37.96,23.982,23.96,10.84079003]
["bitfinex","SOLUSD",1674249189680,37.96,23.982,23.955,10.0]
["bitfinex","SOLUSD",1674249189681,69.24,23.982,23.955,10.0]
["bitfinex","SOLUSD",1674249189890,69.24,23.982,23.956,20.0]
["bitfinex","SOLUSD",1674249190104,10.0,23.981,23.957,10.0]
["bitfinex","SOLUSD",1674249190303,37.96,23.98,23.957,20.84079003]
["bitfinex","SOLUSD",1674249190509,37.96,23.98,23.958,10.84079003]
["bitfinex","SOLUSD",1674249191146,41.28,23.979,23.954,10.0]
["bitfinex","SOLUSD",1674249191362,37.96,23.978,23.954,10.0]
["bitfinex","SOLUSD",1674249191579,37.96,23.978,23.954,37.23051246]
["bitfinex","SOLUSD",1674249191580,10.0,23.976,23.954,37.23051246]
["bitfinex","SOLUSD",1674249191780,10.0,23.976,23.955,10.84079003]
["bitfinex","SOLUSD",1674249191781,37.0,23.975,23.955,10.84079003]
["bitfinex","SOLUSD",1674249192210,20.0,23.975,23.956,10.0]
["bitfinex","SOLUSD",1674249192423,20.0,23.977,23.956,37.23051246]
["bitfinex","SOLUSD",1674249192633,51.28,23.978,23.956,10.0]
["bitfinex","SOLUSD",1674249192832,51.28,23.978,23.956,20.84079003]
["bitfinex","SOLUSD",1674249193038,10.0,23.977,23.956,20.84079003]
["bitfinex","SOLUSD",1674249193255,20.0,23.976,23.956,20.84079003]
["bitfinex","SOLUSD",1674249193684,17.96,23.975,23.956,20.84079003]
["bitfinex","SOLUSD",1674249194002,10.0,23.973,23.956,20.84079003]
["bitfinex","SOLUSD",1674249194320,37.96,23.972,23.956,10.0]
["bitfinex","SOLUSD",1674249194510,37.96,23.972,23.954,20.84079003]
["bitfinex","SOLUSD",1674249194926,0.96,23.972,23.954,10.0]
["bitfinex","SOLUSD",1674249195132,0.96,23.972,23.955,10.84079003]
["bitfinex","SOLUSD",1674249195575,0.96,23.972,23.955,38.07130249]
["bitfinex","SOLUSD",1674249195790,0.96,23.972,23.956,10.0]
["bitfinex","SOLUSD",1674249196001,20.0,23.98,23.956,20.84079003]
["bitfinex","SOLUSD",1674249196194,20.0,23.98,23.957,10.84079003]
["bitfinex","SOLUSD",1674249196403,20.0,23.98,23.956,9.5]
["bitfinex","SOLUSD",1674249196710,31.28,23.985,23.956,9.5]
["bitfinex","SOLUSD",1674249196925,10.0,23.981,23.958,10.0]
["bitfinex","SOLUSD",1674249197452,17.0,23.98,23.958,37.23051246]
["bitfinex","SOLUSD",1674249197680,17.0,23.98,23.957,10.84079003]
["bitfinex","SOLUSD",1674249197890,31.28,23.979,23.957,10.84079003]
["bitfinex","SOLUSD",1674249198103,27.96,23.978,23.957,10.84079003]
["bitfinex","SOLUSD",1674249198411,49.79,23.977,23.954,39.42204482]
["bitfinex","SOLUSD",1674249198627,17.96,23.976,23.954,39.42204482]
["bitfinex","SOLUSD",1674249198844,31.29,23.975,23.954,94.83214985]
["bitfinex","SOLUSD",1674249199025,17.96,23.974,23.954,94.83214985]
["bitfinex","SOLUSD",1674249199236,27.96,23.974,23.955,10.0]
["bitfinex","SOLUSD",1674249199668,10.0,23.978,23.956,30.84079003]
["bitfinex","SOLUSD",1674249199884,10.0,23.978,23.956,10.84079003]
["bitfinex","SOLUSD",1674249201266,20.96,23.977,23.956,10.84079003]
["bitfinex","SOLUSD",1674249201447,17.0,23.976,23.956,10.84079003]
["bitfinex","SOLUSD",1674249201785,20.96,23.975,23.956,10.84079003]
["bitfinex","SOLUSD",1674249202097,0.96,23.974,23.956,10.84079003]
["bitfinex","SOLUSD",1674249202498,0.96,23.976,23.956,10.84079003]
["bitfinex","SOLUSD",1674249202910,27.96,23.976,23.956,10.84079003]
["bitfinex","SOLUSD",1674249203127,20.0,23.975,23.956,10.84079003]
["bitfinex","SOLUSD",1674249203337,17.96,23.974,23.954,48.209315]
["bitfinex","SOLUSD",1674249203568,20.0,23.973,23.956,10.84079003]
["bitfinex","SOLUSD",1674249203778,17.96,23.972,23.956,10.84079003]
["bitfinex","SOLUSD",1674249204190,20.0,23.971,23.951,10.0]
["bitfinex","SOLUSD",1674249204401,20.0,23.971,23.952,10.84079003]
["bitfinex","SOLUSD",1674249204611,20.0,23.971,23.952,10.34079003]
["bitfinex","SOLUSD",1674249204822,20.0,23.975,23.953,20.84079003]
["bitfinex","SOLUSD",1674249205017,20.0,23.977,23.953,20.84079003]
["bitfinex","SOLUSD",1674249205228,20.0,23.977,23.953,10.0]
["bitfinex","SOLUSD",1674249205442,10.0,23.978,23.953,10.0]
["bitfinex","SOLUSD",1674249205659,31.29,23.977,23.953,20.84079003]
["bitfinex","SOLUSD",1674249205872,10.0,23.975,23.953,20.84079003]
["bitfinex","SOLUSD",1674249206079,49.25,23.974,23.953,20.84079003]
["bitfinex","SOLUSD",1674249206506,49.25,23.974,23.953,60.26283485]
["bitfinex","SOLUSD",1674249206739,20.0,23.973,23.953,60.26283485]
["bitfinex","SOLUSD",1674249207039,20.0,23.973,23.954,17.96]
["bitfinex","SOLUSD",1674249207241,41.28,23.983,23.954,17.96]
["bitfinex","SOLUSD",1674249207454,41.28,23.983,23.955,30.84079003]
["bitfinex","SOLUSD",1674249207643,41.28,23.983,23.956,17.96]
["bitfinex","SOLUSD",1674249207856,10.0,23.983,23.957,10.0]
["bitfinex","SOLUSD",1674249208089,10.0,23.983,23.958,17.0]
["bitfinex","SOLUSD",1674249208293,31.28,23.985,23.958,27.80919006]
["bitfinex","SOLUSD",1674249208617,20.0,23.983,23.959,10.80919006]
["bitfinex","SOLUSD",1674249208828,10.0,23.981,23.957,10.0]
["bitfinex","SOLUSD",1674249209019,37.0,23.98,23.959,10.80919006]
["bitfinex","SOLUSD",1674249209351,37.0,23.98,23.957,20.80919006]
["bitfinex","SOLUSD",1674249209756,10.0,23.979,23.957,20.80919006]
["bitfinex","SOLUSD",1674249209967,37.0,23.978,23.957,20.80919006]
["bitfinex","SOLUSD",1674249210177,37.96,23.978,23.957,20.80919006]
["bitfinex","SOLUSD",1674249210400,69.24,23.978,23.957,20.80919006]
["bitfinex","SOLUSD",1674249210605,37.96,23.978,23.957,20.80919006]
["bitfinex","SOLUSD",1674249210811,10.0,23.977,23.957,20.80919006]
["bitfinex","SOLUSD",1674249211022,37.96,23.976,23.957,10.0]
["bitfinex","SOLUSD",1674249211237,69.25,23.976,23.957,20.80919006]
["bitfinex","SOLUSD",1674249211447,37.96,23.976,23.957,20.80919006]
["bitfinex","SOLUSD",1674249211768,20.0,23.975,23.957,20.80919006]
["bitfinex","SOLUSD",1674249211954,0.96,23.976,23.953,10.0]
["bitfinex","SOLUSD",1674249212163,0.96,23.974,23.953,10.0]
["bitfinex","SOLUSD",1674249212384,20.0,23.975,23.953,10.0]
["bitfinex","SOLUSD",1674249212594,0.96,23.974,23.953,10.0]
["bitfinex","SOLUSD",1674249212799,10.96,23.974,23.953,10.0]
["bitfinex","SOLUSD",1674249213126,37.0,23.973,23.949,10.0]
["bitfinex","SOLUSD",1674249213339,32.25,23.972,23.949,10.0]
["bitfinex","SOLUSD",1674249213539,37.0,23.971,23.949,10.0]
["bitfinex","SOLUSD",1674249213742,20.0,23.971,23.949,10.0]
["bitfinex","SOLUSD",1674249214079,20.0,23.971,23.949,20.80919006]
["bitfinex","SOLUSD",1674249214288,20.0,23.976,23.95,17.0]
["bitfinex","SOLUSD",1674249214505,20.0,23.979,23.95,17.0]
["bitfinex","SOLUSD",1674249214692,10.0,23.979,23.952,10.0]
["bitfinex","SOLUSD",1674249214903,20.0,23.978,23.953,17.0]
["bitfinex","SOLUSD",1674249215108,20.0,23.978,23.954,0.96]
["bitfinex","SOLUSD",1674249215426,31.28,23.985,23.955,47.70604482]
["bitfinex","SOLUSD",1674249215630,31.28,23.985,23.956,37.96]
["bitfinex","SOLUSD",1674249215842,31.28,23.985,23.957,10.0]
["bitfinex","SOLUSD",1674249216061,10.0,23.99,23.958,17.96]
["bitfinex","SOLUSD",1674249216268,31.27,23.987,23.958,74.61323471]
["bitfinex","SOLUSD",1674249216590,31.28,23.985,23.959,56.65323471]
["bitfinex","SOLUSD",1674249216806,10.0,23.99,23.961,10.0]
["bitfinex","SOLUSD",1674249217001,10.0,23.99,23.962,17.96]
["bitfinex","SOLUSD",1674249217205,10.0,23.99,23.962,74.61323471]
["bitfinex","SOLUSD",1674249217419,10.0,23.99,23.963,56.65323471]
["bitfinex","SOLUSD",1674249217648,10.0,23.989,23.964,17.96]
["bitfinex","SOLUSD",1674249217859,10.0,23.989,23.965,10.0]
["bitfinex","SOLUSD",1674249218052,10.0,23.989,23.966,17.96]
["bitfinex","SOLUSD",1674249218262,10.0,23.99,23.966,17.96]
["bitfinex","SOLUSD",1674249218263,31.27,23.991,23.967,20.0]
["bitfinex","SOLUSD",1674249218596,20.0,23.99,23.968,17.96]
["bitfinex","SOLUSD",1674249218814,20.0,23.99,23.969,10.0]
["bitfinex","SOLUSD",1674249218995,20.0,23.99,23.969,10.80919006]
["bitfinex","SOLUSD",1674249219201,20.0,23.993,23.967,20.0]
["bitfinex","SOLUSD",1674249219415,20.0,23.993,23.965,10.0]
["bitfinex","SOLUSD",1674249219416,10.0,23.994,23.966,20.0]
["bitfinex","SOLUSD",1674249219626,17.96,23.993,23.967,17.0]
["bitfinex","SOLUSD",1674249219836,10.0,23.992,23.968,20.80919006]
["bitfinex","SOLUSD",1674249220062,0.96,23.991,23.968,20.80919006]
["bitfinex","SOLUSD",1674249220255,0.96,23.991,23.969,10.80919006]
["bitfinex","SOLUSD",1674249220463,0.96,23.991,23.968,10.0]
["bitfinex","SOLUSD",1674249220685,20.96,23.991,23.968,10.0]
["bitfinex","SOLUSD",1674249221114,27.0,23.99,23.968,10.0]
["bitfinex","SOLUSD",1674249221330,20.96,23.989,23.968,10.0]
["bitfinex","SOLUSD",1674249221644,10.0,23.987,23.967,10.0]
["bitfinex","SOLUSD",1674249221834,17.96,23.986,23.966,20.0]
["bitfinex","SOLUSD",1674249222053,17.96,23.986,23.969,10.80919006]
["bitfinex","SOLUSD",1674249222267,17.96,23.986,23.965,20.0]
["bitfinex","SOLUSD",1674249222495,10.0,23.985,23.965,20.0]
["bitfinex","SOLUSD",1674249222680,10.0,23.983,23.963,10.0]
["bitfinex","SOLUSD",1674249222891,51.28,23.982,23.963,10.0]
["bitfinex","SOLUSD",1674249223106,10.0,23.98,23.963,10.0]
["bitfinex","SOLUSD",1674249223322,37.96,23.979,23.959,112.8439]
["bitfinex","SOLUSD",1674249223859,10.0,23.977,23.959,112.8439]
["bitfinex","SOLUSD",1674249224045,17.96,23.976,23.959,123.65309006]
["bitfinex","SOLUSD",1674249224254,20.0,23.975,23.959,112.8439]
["bitfinex","SOLUSD",1674249224478,17.0,23.974,23.947,10.0]
["bitfinex","SOLUSD",1674249224684,20.0,23.973,23.947,10.0]
["bitfinex","SOLUSD",1674249224901,58.29,23.972,23.947,10.0]
["bitfinex","SOLUSD",1674249225120,0.96,23.971,23.947,10.0]
["bitfinex","SOLUSD",1674249225315,20.96,23.971,23.95,10.80919006]
["bitfinex","SOLUSD",1674249225526,48.29,23.97,23.95,10.80919006]
["bitfinex","SOLUSD",1674249225737,10.0,23.968,23.943,10.0]
["bitfinex","SOLUSD",1674249225947,10.0,23.968,23.947,20.0]
["bitfinex","SOLUSD",1674249226164,17.96,23.967,23.948,10.0]
["bitfinex","SOLUSD",1674249226366,17.96,23.967,23.948,20.80919006]
["bitfinex","SOLUSD",1674249226578,10.0,23.966,23.949,10.80919006]
["bitfinex","SOLUSD",1674249226783,17.96,23.965,23.946,71.3035]
["bitfinex","SOLUSD",1674249226987,17.96,23.965,23.946,82.11269006]
["bitfinex","SOLUSD",1674249227200,31.3,23.968,23.946,82.11269006]
["bitfinex","SOLUSD",1674249227419,20.0,23.969,23.946,71.3035]
["bitfinex","SOLUSD",1674249227638,10.0,23.967,23.947,10.0]
["bitfinex","SOLUSD",1674249227828,10.0,23.967,23.946,71.3035]
["bitfinex","SOLUSD",1674249228041,51.3,23.966,23.946,71.3035]
["bitfinex","SOLUSD",1674249228256,10.0,23.967,23.947,30.80919006]
["bitfinex","SOLUSD",1674249228574,31.29,23.971,23.947,54.13242741]
["bitfinex","SOLUSD",1674249228782,10.0,23.97,23.948,10.80919006]
["bitfinex","SOLUSD",1674249229105,31.3,23.969,23.947,54.13242741]
["bitfinex","SOLUSD",1674249229423,31.29,23.976,23.947,10.80919006]
["bitfinex","SOLUSD",1674249229654,10.0,23.975,23.948,10.0]
["bitfinex","SOLUSD",1674249229952,10.0,23.975,23.949,10.80919006]
["bitfinex","SOLUSD",1674249229953,20.0,23.971,23.949,10.80919006]
["bitfinex","SOLUSD",1674249230369,20.0,23.974,23.95,10.0]
["bitfinex","SOLUSD",1674249230769,20.0,23.974,23.951,10.80919006]
["bitfinex","SOLUSD",1674249230984,20.0,23.976,23.952,0.96]
["bitfinex","SOLUSD",1674249231409,20.0,23.976,23.953,10.80919006]
["bitfinex","SOLUSD",1674249231737,20.0,23.976,23.955,10.0]
["bitfinex","SOLUSD",1674249231957,20.0,23.976,23.957,10.0]
["bitfinex","SOLUSD",1674249232139,31.28,23.982,23.957,10.0]
["bitfinex","SOLUSD",1674249232348,31.27,23.986,23.958,27.80919006]
["bitfinex","SOLUSD",1674249232572,31.27,23.986,23.959,10.0]
["bitfinex","SOLUSD",1674249232787,31.27,23.986,23.958,27.80919006]
["bitfinex","SOLUSD",1674249232788,31.28,23.984,23.96,17.0]
["bitfinex","SOLUSD",1674249233002,31.28,23.984,23.958,27.80919006]
["bitfinex","SOLUSD",1674249233003,31.28,23.984,23.958,17.0]
["bitfinex","SOLUSD",1674249233200,17.96,23.982,23.958,17.0]
["bitfinex","SOLUSD",1674249233412,17.96,23.982,23.954,10.80919006]
["bitfinex","SOLUSD",1674249233612,51.28,23.981,23.951,10.0]
["bitfinex","SOLUSD",1674249233822,27.0,23.98,23.951,10.0]
["bitfinex","SOLUSD",1674249234036,52.24,23.979,23.95,9.0]
["bitfinex","SOLUSD",1674249234262,17.0,23.978,23.95,9.0]
["bitfinex","SOLUSD",1674249234478,32.25,23.977,23.95,9.0]
["bitfinex","SOLUSD",1674249234681,47.0,23.976,23.945,10.0]
["bitfinex","SOLUSD",1674249234990,32.25,23.975,23.945,10.0]
["bitfinex","SOLUSD",1674249235199,37.0,23.974,23.945,10.0]
["bitfinex","SOLUSD",1674249235409,42.25,23.973,23.947,10.0]
["bitfinex","SOLUSD",1674249235619,10.0,23.971,23.947,10.0]
["bitfinex","SOLUSD",1674249235823,69.25,23.97,23.947,10.0]
["bitfinex","SOLUSD",1674249236477,10.0,23.969,23.947,10.0]
["bitfinex","SOLUSD",1674249236670,37.96,23.968,23.941,10.0]
["bitfinex","SOLUSD",1674249236996,37.96,23.968,23.941,20.80919006]
["bitfinex","SOLUSD",1674249237205,31.3,23.967,23.941,20.80919006]
["bitfinex","SOLUSD",1674249237394,17.96,23.966,23.941,20.80919006]
["bitfinex","SOLUSD",1674249237607,20.0,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674249237943,17.96,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674249238153,0.96,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674249238467,10.96,23.964,23.948,17.0]
["bitfinex","SOLUSD",1674249238782,37.0,23.963,23.937,10.0]
["bitfinex","SOLUSD",1674249239201,37.0,23.963,23.937,10.80919006]
["bitfinex","SOLUSD",1674249239202,32.27,23.962,23.937,10.80919006]
["bitfinex","SOLUSD",1674249239525,10.0,23.96,23.934,10.0]
["bitfinex","SOLUSD",1674249239727,52.27,23.959,23.92,135.8516]
["bitfinex","SOLUSD",1674249239936,17.0,23.958,23.925,10.80919006]
["bitfinex","SOLUSD",1674249240245,17.0,23.958,23.91,22.08]
["bitfinex","SOLUSD",1674249240246,22.16,23.95,23.91,22.08]
["bitfinex","SOLUSD",1674249240464,22.16,23.95,23.902,31.38]
["bitfinex","SOLUSD",1674249240465,31.32,23.949,23.902,31.38]
["bitfinex","SOLUSD",1674249240650,30.0,23.948,23.903,19.80919006]
["bitfinex","SOLUSD",1674249240861,31.33,23.947,23.903,59.86003781]
["bitfinex","SOLUSD",1674249241193,37.96,23.946,23.91,22.16]
["bitfinex","SOLUSD",1674249241404,31.33,23.945,23.91,22.16]
["bitfinex","SOLUSD",1674249241620,37.96,23.944,23.907,108.0477]
["bitfinex","SOLUSD",1674249241938,31.33,23.943,23.911,10.0]
["bitfinex","SOLUSD",1674249242251,20.0,23.942,23.912,30.80919006]
["bitfinex","SOLUSD",1674249242442,31.33,23.943,23.92,22.08]
["bitfinex","SOLUSD",1674249242653,31.33,23.947,23.921,17.96]
["bitfinex","SOLUSD",1674249242861,41.31,23.959,23.921,17.96]
["bitfinex","SOLUSD",1674249243078,22.16,23.95,23.921,17.0]
["bitfinex","SOLUSD",1674249243296,31.32,23.949,23.921,17.0]
["bitfinex","SOLUSD",1674249243695,10.0,23.948,23.922,10.0]
["bitfinex","SOLUSD",1674249243918,10.0,23.948,23.92,108.0477]
["bitfinex","SOLUSD",1674249243919,31.33,23.947,23.92,108.0477]
["bitfinex","SOLUSD",1674249244245,20.96,23.946,23.922,10.0]
["bitfinex","SOLUSD",1674249244442,10.0,23.944,23.922,10.0]
["bitfinex","SOLUSD",1674249244649,69.29,23.943,23.923,17.0]
["bitfinex","SOLUSD",1674249245192,20.0,23.943,23.923,17.0]
["bitfinex","SOLUSD",1674249245389,20.0,23.943,23.924,21.59932175]
["bitfinex","SOLUSD",1674249245737,10.0,23.953,23.925,47.63932175]
["bitfinex","SOLUSD",1674249245909,10.0,23.953,23.926,0.96]
["bitfinex","SOLUSD",1674249246119,10.0,23.953,23.926,11.59932175]
["bitfinex","SOLUSD",1674249246331,10.0,23.953,23.928,10.0]
["bitfinex","SOLUSD",1674249246536,10.0,23.953,23.929,17.0]
["bitfinex","SOLUSD",1674249247274,31.32,23.952,23.929,17.0]
["bitfinex","SOLUSD",1674249247503,10.0,23.951,23.928,10.0]
["bitfinex","SOLUSD",1674249247716,10.0,23.951,23.925,20.0]
["bitfinex","SOLUSD",1674249247929,31.32,23.95,23.925,20.0]
["bitfinex","SOLUSD",1674249248235,31.32,23.95,23.92,130.1977]
["bitfinex","SOLUSD",1674249248453,10.0,23.948,23.92,108.0477]
["bitfinex","SOLUSD",1674249248639,10.0,23.946,23.92,108.0477]
["bitfinex","SOLUSD",1674249248853,37.96,23.945,23.913,10.0]
["bitfinex","SOLUSD",1674249249072,69.00716793,23.945,23.913,10.0]
["bitfinex","SOLUSD",1674249249284,69.00716793,23.945,23.912,10.0]
["bitfinex","SOLUSD",1674249249493,10.0,23.944,23.911,10.0]
["bitfinex","SOLUSD",1674249249714,49.29,23.943,23.911,10.0]
["bitfinex","SOLUSD",1674249249921,49.29,23.943,23.911,20.63932175]
["bitfinex","SOLUSD",1674249250112,17.96,23.943,23.911,20.63932175]
["bitfinex","SOLUSD",1674249250323,10.0,23.942,23.913,10.0]
["bitfinex","SOLUSD",1674249250655,17.96,23.941,23.914,19.0]
["bitfinex","SOLUSD",1674249250860,31.33,23.94,23.914,19.0]
["bitfinex","SOLUSD",1674249251069,17.96,23.939,23.914,19.0]
["bitfinex","SOLUSD",1674249251280,37.96,23.939,23.915,10.0]
["bitfinex","SOLUSD",1674249251811,31.34,23.938,23.915,10.0]
["bitfinex","SOLUSD",1674249252006,20.0,23.939,23.92,22.16]
["bitfinex","SOLUSD",1674249252212,20.0,23.944,23.921,17.96]
["bitfinex","SOLUSD",1674249252427,20.0,23.945,23.921,27.96]
["bitfinex","SOLUSD",1674249252843,20.0,23.945,23.921,64.38045192]
["bitfinex","SOLUSD",1674249253076,31.32,23.95,23.922,20.0]
["bitfinex","SOLUSD",1674249253295,20.0,23.949,23.923,17.96]
["bitfinex","SOLUSD",1674249253494,20.0,23.949,23.93,22.08]
["bitfinex","SOLUSD",1674249253813,20.0,23.954,23.931,17.96]
["bitfinex","SOLUSD",1674249254022,20.0,23.956,23.931,17.96]
["bitfinex","SOLUSD",1674249254330,51.31,23.956,23.931,17.96]
["bitfinex","SOLUSD",1674249254547,10.0,23.955,23.93,38.06711859]
["bitfinex","SOLUSD",1674249254753,10.0,23.955,23.932,47.55368089]
["bitfinex","SOLUSD",1674249254754,51.32,23.954,23.932,47.55368089]
["bitfinex","SOLUSD",1674249254968,51.32,23.954,23.93,38.06711859]
["bitfinex","SOLUSD",1674249255277,51.32,23.954,23.92,139.1917]
["bitfinex","SOLUSD",1674249255278,10.0,23.953,23.924,10.0]
["bitfinex","SOLUSD",1674249255489,51.32,23.952,23.924,10.0]
["bitfinex","SOLUSD",1674249255703,22.01,23.95,23.92,117.0317]
["bitfinex","SOLUSD",1674249255889,68.32,23.949,23.921,10.0]
["bitfinex","SOLUSD",1674249256107,116.7368,23.948,23.915,20.63932175]
["bitfinex","SOLUSD",1674249256323,10.0,23.946,23.915,20.63932175]
["bitfinex","SOLUSD",1674249256530,69.29,23.945,23.917,38.06711859]
["bitfinex","SOLUSD",1674249256746,69.29,23.945,23.918,38.06711859]
["bitfinex","SOLUSD",1674249256959,10.0,23.944,23.919,10.0]
["bitfinex","SOLUSD",1674249257158,51.33,23.943,23.919,10.0]
["bitfinex","SOLUSD",1674249257364,27.96,23.942,23.915,10.0]
["bitfinex","SOLUSD",1674249257580,51.33,23.941,23.915,10.0]
["bitfinex","SOLUSD",1674249257790,17.96,23.94,23.912,10.0]
["bitfinex","SOLUSD",1674249258097,10.0,23.938,23.912,20.63932175]
["bitfinex","SOLUSD",1674249258318,10.0,23.936,23.913,20.63932175]
["bitfinex","SOLUSD",1674249258645,52.3,23.935,23.913,10.0]
["bitfinex","SOLUSD",1674249258846,17.0,23.934,23.913,10.0]
["bitfinex","SOLUSD",1674249259044,30.96,23.933,23.913,10.0]
["bitfinex","SOLUSD",1674249259987,10.0,23.931,23.912,10.0]
["bitfinex","SOLUSD",1674249260199,10.0,23.929,23.908,110.4985]
["bitfinex","SOLUSD",1674249260421,20.0,23.928,23.907,108.0477]
["bitfinex","SOLUSD",1674249260631,20.0,23.93,23.91,22.16]
["bitfinex","SOLUSD",1674249260958,19.5,23.93,23.911,20.63932175]
["bitfinex","SOLUSD",1674249261352,31.34,23.937,23.911,20.63932175]
["bitfinex","SOLUSD",1674249261353,10.0,23.929,23.911,54.48193598]
["bitfinex","SOLUSD",1674249261562,10.0,23.929,23.912,17.96]
["bitfinex","SOLUSD",1674249261898,10.0,23.929,23.912,30.43702859]
["bitfinex","SOLUSD",1674249262088,10.0,23.927,23.907,108.0477]
["bitfinex","SOLUSD",1674249262304,51.35,23.926,23.907,108.0477]
["bitfinex","SOLUSD",1674249262513,17.96,23.925,23.907,108.0477]
["bitfinex","SOLUSD",1674249262843,51.36,23.924,23.907,108.0477]
["bitfinex","SOLUSD",1674249263367,51.36,23.924,23.908,10.0]
["bitfinex","SOLUSD",1674249263368,10.0,23.923,23.908,10.0]
["bitfinex","SOLUSD",1674249263563,0.96,23.922,23.908,10.0]
["bitfinex","SOLUSD",1674249263775,20.0,23.922,23.908,10.0]
["bitfinex","SOLUSD",1674249264197,10.96,23.921,23.902,10.0]
["bitfinex","SOLUSD",1674249264410,20.0,23.92,23.902,10.0]
["bitfinex","SOLUSD",1674249264622,19.5,23.92,23.901,10.0]
["bitfinex","SOLUSD",1674249265163,10.0,23.919,23.901,10.0]
["bitfinex","SOLUSD",1674249265467,10.0,23.919,23.895,120.2004]
["bitfinex","SOLUSD",1674249265664,41.36,23.919,23.895,10.0]
["bitfinex","SOLUSD",1674249266106,41.36,23.919,23.896,0.96]
["bitfinex","SOLUSD",1674249266298,20.0,23.918,23.896,17.96]
["bitfinex","SOLUSD",1674249266727,10.0,23.917,23.894,110.3841]
["bitfinex","SOLUSD",1674249266940,20.0,23.916,23.894,110.3841]
["bitfinex","SOLUSD",1674249267148,10.0,23.915,23.895,10.0]
["bitfinex","SOLUSD",1674249267360,20.0,23.914,23.894,110.3841]
["bitfinex","SOLUSD",1674249267557,20.0,23.914,23.894,154.22671423]
["bitfinex","SOLUSD",1674249267771,10.0,23.919,23.895,20.0]
["bitfinex","SOLUSD",1674249267984,10.0,23.919,23.896,10.0]
["bitfinex","SOLUSD",1674249268197,10.0,23.919,23.896,53.84261423]
["bitfinex","SOLUSD",1674249268412,31.36,23.918,23.896,43.84261423]
["bitfinex","SOLUSD",1674249268627,31.36,23.918,23.897,45.48875248]
["bitfinex","SOLUSD",1674249269146,10.0,23.916,23.895,10.0]
["bitfinex","SOLUSD",1674249269342,10.0,23.916,23.888,38.53570337]
["bitfinex","SOLUSD",1674249269343,37.96,23.915,23.88,22.27]
["bitfinex","SOLUSD",1674249269553,37.96,23.915,23.882,10.0]
["bitfinex","SOLUSD",1674249269554,10.0,23.913,23.882,10.0]
["bitfinex","SOLUSD",1674249269755,32.33,23.912,23.882,10.0]
["bitfinex","SOLUSD",1674249269976,10.0,23.913,23.883,10.63932175]
["bitfinex","SOLUSD",1674249270177,10.0,23.916,23.89,22.16]
["bitfinex","SOLUSD",1674249270387,10.0,23.917,23.89,22.16]
["bitfinex","SOLUSD",1674249270616,112.6079,23.918,23.891,10.63932175]
["bitfinex","SOLUSD",1674249270827,41.36,23.92,23.9,22.15]
["bitfinex","SOLUSD",1674249271020,31.36,23.924,23.901,0.96]
["bitfinex","SOLUSD",1674249271231,41.35,23.925,23.901,32.44829526]
["bitfinex","SOLUSD",1674249271565,31.35,23.926,23.902,17.0]
["bitfinex","SOLUSD",1674249271766,31.35,23.926,23.903,0.96]
["bitfinex","SOLUSD",1674249271978,31.35,23.926,23.903,46.50903671]
["bitfinex","SOLUSD",1674249272292,33.75576951,23.929,23.903,46.50903671]
["bitfinex","SOLUSD",1674249272293,10.0,23.929,23.905,10.0]
["bitfinex","SOLUSD",1674249272504,10.0,23.928,23.91,22.08]
["bitfinex","SOLUSD",1674249272829,143.9479,23.935,23.91,22.08]
["bitfinex","SOLUSD",1674249273017,143.9479,23.935,23.911,71.50205204]
["bitfinex","SOLUSD",1674249273224,143.9479,23.935,23.91,46.07652581]
["bitfinex","SOLUSD",1674249273442,10.0,23.934,23.912,10.0]
["bitfinex","SOLUSD",1674249273668,22.16,23.93,23.905,10.0]
["bitfinex","SOLUSD",1674249273982,51.35,23.929,23.901,10.0]
["bitfinex","SOLUSD",1674249274181,10.0,23.928,23.901,10.0]
["bitfinex","SOLUSD",1674249274387,10.0,23.926,23.901,10.0]
["bitfinex","SOLUSD",1674249274606,20.96,23.925,23.901,10.0]
["bitfinex","SOLUSD",1674249274801,20.96,23.925,23.897,10.0]
["bitfinex","SOLUSD",1674249275012,129.3898,23.925,23.898,0.96]
["bitfinex","SOLUSD",1674249275228,27.0,23.924,23.897,0.96]
["bitfinex","SOLUSD",1674249275444,20.96,23.923,23.894,121.8734]
["bitfinex","SOLUSD",1674249275658,48.36,23.922,23.894,111.8734]
["bitfinex","SOLUSD",1674249275868,20.96,23.921,23.894,111.8734]
["bitfinex","SOLUSD",1674249276072,10.0,23.919,23.895,10.0]
["bitfinex","SOLUSD",1674249276281,69.32,23.918,23.894,111.8734]
["bitfinex","SOLUSD",1674249276799,69.32,23.918,23.87,22.08]
["bitfinex","SOLUSD",1674249277134,22.16,23.91,23.882,16.739336]
["bitfinex","SOLUSD",1674249277349,52.33,23.909,23.882,16.739336]
["bitfinex","SOLUSD",1674249277534,17.0,23.908,23.882,16.739336]
["bitfinex","SOLUSD",1674249277748,52.34,23.907,23.882,16.739336]
["bitfinex","SOLUSD",1674249277973,52.34,23.907,23.883,10.0]
["bitfinex","SOLUSD",1674249278280,116.0815,23.906,23.883,10.0]
["bitfinex","SOLUSD",1674249278501,32.34,23.905,23.883,10.0]
["bitfinex","SOLUSD",1674249278696,37.0,23.904,23.883,10.0]
["bitfinex","SOLUSD",1674249278913,32.34,23.903,23.883,10.0]
["bitfinex","SOLUSD",1674249279109,10.0,23.901,23.883,10.0]
["bitfinex","SOLUSD",1674249279316,0.96,23.9,23.882,16.739336]
["bitfinex","SOLUSD",1674249279536,69.35,23.9,23.882,16.739336]
["bitfinex","SOLUSD",1674249279746,32.35,23.9,23.882,16.739336]
["bitfinex","SOLUSD",1674249280058,0.96,23.9,23.882,16.739336]
["bitfinex","SOLUSD",1674249280284,0.96,23.9,23.877,10.0]
["bitfinex","SOLUSD",1674249280477,0.96,23.902,23.877,10.0]
["bitfinex","SOLUSD",1674249280683,51.38,23.903,23.877,10.0]
["bitfinex","SOLUSD",1674249280684,10.0,23.9,23.877,10.0]
["bitfinex","SOLUSD",1674249281007,10.0,23.904,23.877,10.0]
["bitfinex","SOLUSD",1674249281218,10.0,23.904,23.877,60.47243248]
["bitfinex","SOLUSD",1674249281428,31.38,23.903,23.877,71.11175423]
["bitfinex","SOLUSD",1674249281639,31.38,23.903,23.878,10.0]
["bitfinex","SOLUSD",1674249282064,10.0,23.901,23.878,10.0]
["bitfinex","SOLUSD",1674249282254,41.39,23.901,23.876,10.0]
["bitfinex","SOLUSD",1674249282469,17.0,23.9,23.876,10.0]
["bitfinex","SOLUSD",1674249282679,31.39,23.899,23.876,10.0]
["bitfinex","SOLUSD",1674249282909,17.0,23.898,23.876,7.0]
["bitfinex","SOLUSD",1674249283329,0.96,23.897,23.876,7.0]
["bitfinex","SOLUSD",1674249283518,31.39,23.896,23.876,7.0]
["bitfinex","SOLUSD",1674249283958,31.38,23.905,23.876,6.0]
["bitfinex","SOLUSD",1674249284152,37.0,23.904,23.876,6.0]
["bitfinex","SOLUSD",1674249284360,30.84,23.903,23.876,6.0]
["bitfinex","SOLUSD",1674249284577,37.0,23.902,23.876,6.0]
["bitfinex","SOLUSD",1674249284786,31.39,23.901,23.876,6.0]
["bitfinex","SOLUSD",1674249285014,10.0,23.9,23.878,10.0]
["bitfinex","SOLUSD",1674249285225,10.0,23.9,23.879,17.0]
["bitfinex","SOLUSD",1674249285421,10.0,23.9,23.88,10.0]
["bitfinex","SOLUSD",1674249285750,10.0,23.9,23.881,17.0]
["bitfinex","SOLUSD",1674249286152,10.0,23.9,23.878,10.0]
["bitfinex","SOLUSD",1674249286368,31.39,23.899,23.878,10.0]
["bitfinex","SOLUSD",1674249286695,61.9225,23.906,23.878,10.0]
["bitfinex","SOLUSD",1674249286911,10.0,23.902,23.875,61.11175423]
["bitfinex","SOLUSD",1674249287092,10.0,23.902,23.868,159.52365204]
["bitfinex","SOLUSD",1674249287093,32.35,23.901,23.873,136.22927]
["bitfinex","SOLUSD",1674249287308,59.16,23.9,23.873,16.74707]
["bitfinex","SOLUSD",1674249287518,32.35,23.899,23.873,16.74707]
["bitfinex","SOLUSD",1674249287730,37.0,23.898,23.873,16.74707]
["bitfinex","SOLUSD",1674249287949,32.35,23.897,23.873,16.74707]
["bitfinex","SOLUSD",1674249288168,37.0,23.896,23.873,16.74707]
["bitfinex","SOLUSD",1674249288385,32.35,23.895,23.873,16.74707]
["bitfinex","SOLUSD",1674249288569,37.0,23.894,23.873,16.74707]
["bitfinex","SOLUSD",1674249288891,32.36,23.893,23.873,16.74707]
["bitfinex","SOLUSD",1674249289116,22.16,23.89,23.873,16.74707]
["bitfinex","SOLUSD",1674249289303,69.36,23.889,23.873,16.74707]
["bitfinex","SOLUSD",1674249289943,23.75576951,23.888,23.873,16.74707]
["bitfinex","SOLUSD",1674249290157,69.36,23.887,23.873,16.74707]
["bitfinex","SOLUSD",1674249290367,22.16,23.88,23.86,0.46023577]
["bitfinex","SOLUSD",1674249290575,22.16,23.87,23.86,0.46023577]
["bitfinex","SOLUSD",1674249290779,23.75576951,23.879,23.86,0.46023577]
["bitfinex","SOLUSD",1674249290998,21.98,23.89,23.86,10.78442008]
["bitfinex","SOLUSD",1674249291213,10.0,23.896,23.862,9.5]
["bitfinex","SOLUSD",1674249291214,22.16,23.88,23.862,9.5]
["bitfinex","SOLUSD",1674249291405,31.41,23.879,23.86,0.46023577]
["bitfinex","SOLUSD",1674249291845,10.0,23.878,23.86,0.46023577]
["bitfinex","SOLUSD",1674249292060,49.38,23.877,23.86,0.46023577]
["bitfinex","SOLUSD",1674249292257,22.16,23.87,23.846,10.0]
["bitfinex","SOLUSD",1674249292468,20.0,23.876,23.845,16.765168]
["bitfinex","SOLUSD",1674249292469,22.16,23.86,23.845,16.765168]
["bitfinex","SOLUSD",1674249292681,31.44,23.859,23.845,16.765168]
["bitfinex","SOLUSD",1674249293003,10.0,23.857,23.845,6.8e-05]
["bitfinex","SOLUSD",1674249293325,10.0,23.857,23.797,70.11924484]
["bitfinex","SOLUSD",1674249293326,110.8,23.85,23.79,22.16]
["bitfinex","SOLUSD",1674249293525,270.93367163,23.856,23.8,21.66]
["bitfinex","SOLUSD",1674249293526,22.16,23.84,23.8,21.66]
["bitfinex","SOLUSD",1674249293732,31.47,23.839,23.801,31.52]
["bitfinex","SOLUSD",1674249293941,22.06,23.83,23.79,52.86440326]
["bitfinex","SOLUSD",1674249294159,69.44,23.829,23.79,31.28440326]
["bitfinex","SOLUSD",1674249294375,22.06,23.82,23.785,10.0]
["bitfinex","SOLUSD",1674249294570,49.45,23.819,23.785,10.0]
["bitfinex","SOLUSD",1674249294773,20.0,23.818,23.785,10.0]
["bitfinex","SOLUSD",1674249294983,32.46,23.817,23.785,10.0]
["bitfinex","SOLUSD",1674249295195,20.0,23.816,23.782,261.89792573]
["bitfinex","SOLUSD",1674249295513,21.98,23.8,23.782,261.89792573]
["bitfinex","SOLUSD",1674249295721,22.16,23.79,23.779,16.803806]
["bitfinex","SOLUSD",1674249295953,41.53,23.789,23.779,0.003806]
["bitfinex","SOLUSD",1674249296265,20.0,23.788,23.75,22.04]
["bitfinex","SOLUSD",1674249296451,20.0,23.788,23.72,221.48]
["bitfinex","SOLUSD",1674249296452,4.63299875,23.786,23.714,129.90990169]
["bitfinex","SOLUSD",1674249296662,6.94522925,23.766,23.714,129.90990169]
["bitfinex","SOLUSD",1674249296880,5.64167073,23.69,23.68,92.7387792]
["bitfinex","SOLUSD",1674249297098,27.80167073,23.69,23.68,92.7387792]
["bitfinex","SOLUSD",1674249297310,31.67,23.689,23.68,91.7387792]
["bitfinex","SOLUSD",1674249297638,31.67,23.689,23.659,9.5]
["bitfinex","SOLUSD",1674249297639,31.15998753,23.688,23.659,9.5]
["bitfinex","SOLUSD",1674249297944,4.92928732,23.669,23.653,1.67501615]
["bitfinex","SOLUSD",1674249298156,22.15,23.66,23.651,16.56855515]
["bitfinex","SOLUSD",1674249298362,10.0,23.686,23.663,16.69755569]
["bitfinex","SOLUSD",1674249298571,10.0,23.686,23.67,22.02]
["bitfinex","SOLUSD",1674249298785,22.06,23.7,23.671,31.69]
["bitfinex","SOLUSD",1674249298986,31.63,23.718,23.671,6.11653107]
["bitfinex","SOLUSD",1674249299199,0.00067073,23.69,23.673,6.72812092]
["bitfinex","SOLUSD",1674249299400,31.64,23.709,23.672,10.0]
["bitfinex","SOLUSD",1674249299614,31.64,23.709,23.68,22.02]
["bitfinex","SOLUSD",1674249299821,22.28,23.74,23.681,36.4633381]
["bitfinex","SOLUSD",1674249300038,22.16,23.75,23.7,22.16]
["bitfinex","SOLUSD",1674249300243,10.0,23.729,23.71,22.16]
["bitfinex","SOLUSD",1674249300456,10.0,23.729,23.711,31.64]
["bitfinex","SOLUSD",1674249300663,22.09,23.76,23.711,31.64]
["bitfinex","SOLUSD",1674249300664,22.16,23.75,23.711,39.4265061]
["bitfinex","SOLUSD",1674249300887,31.59,23.749,23.72,22.15]
["bitfinex","SOLUSD",1674249301097,10.0,23.749,23.73,22.16]
["bitfinex","SOLUSD",1674249301310,10.0,23.749,23.74,22.16]
["bitfinex","SOLUSD",1674249301505,22.11,23.78,23.741,17.0]
["bitfinex","SOLUSD",1674249301506,31.55,23.776,23.741,17.0]
["bitfinex","SOLUSD",1674249301717,31.55,23.779,23.75,22.15]
["bitfinex","SOLUSD",1674249301932,31.54,23.784,23.751,17.0]
["bitfinex","SOLUSD",1674249302141,252.4,23.783,23.751,58.58]
["bitfinex","SOLUSD",1674249302345,41.54,23.784,23.751,58.58]
["bitfinex","SOLUSD",1674249302346,252.4,23.779,23.751,10.0]
["bitfinex","SOLUSD",1674249302566,252.4,23.774,23.751,10.0]
["bitfinex","SOLUSD",1674249302777,252.4,23.766,23.746,43.7807442]
["bitfinex","SOLUSD",1674249303092,252.4,23.766,23.75,22.16]
["bitfinex","SOLUSD",1674249303286,10.0,23.765,23.76,22.16]
["bitfinex","SOLUSD",1674249303501,252.4,23.766,23.761,17.96]
["bitfinex","SOLUSD",1674249303710,252.4,23.766,23.762,31.57]
["bitfinex","SOLUSD",1674249303932,252.4,23.766,23.761,37.22933236]
["bitfinex","SOLUSD",1674249304145,252.4,23.766,23.763,48.5102657]
["bitfinex","SOLUSD",1674249304354,252.4,23.766,23.763,10.0]
["bitfinex","SOLUSD",1674249304889,55.31576951,23.765,23.761,48.82735287]
["bitfinex","SOLUSD",1674249305095,55.31576951,23.765,23.761,0.00735287]
["bitfinex","SOLUSD",1674249305295,23.75576951,23.764,23.731,10.0]
["bitfinex","SOLUSD",1674249305621,4.27004415,23.762,23.731,10.0]
["bitfinex","SOLUSD",1674249305849,21.98,23.75,23.71,22.16]
["bitfinex","SOLUSD",1674249306041,79.55,23.749,23.714,10.0]
["bitfinex","SOLUSD",1674249306241,79.55,23.749,23.7,22.16]
["bitfinex","SOLUSD",1674249306441,103.30576951,23.749,23.701,31.65]
["bitfinex","SOLUSD",1674249306651,79.55,23.749,23.72,22.08]
["bitfinex","SOLUSD",1674249306863,10.0,23.748,23.721,10.0]
["bitfinex","SOLUSD",1674249307086,18.5,23.747,23.721,10.0]
["bitfinex","SOLUSD",1674249307300,10.0,23.746,23.721,10.0]
["bitfinex","SOLUSD",1674249307932,31.58,23.755,23.73,22.58]
["bitfinex","SOLUSD",1674249308147,23.75576951,23.751,23.721,10.0]
["bitfinex","SOLUSD",1674249308360,31.58,23.75,23.721,10.0]
["bitfinex","SOLUSD",1674249308561,23.75576951,23.761,23.721,10.0]
["bitfinex","SOLUSD",1674249308756,10.0,23.759,23.721,10.0]
["bitfinex","SOLUSD",1674249308970,10.0,23.759,23.714,10.0]
["bitfinex","SOLUSD",1674249308971,22.54,23.75,23.714,10.0]
["bitfinex","SOLUSD",1674249309299,22.54,23.75,23.712,10.0]
["bitfinex","SOLUSD",1674249309300,75.34576951,23.749,23.712,10.0]
["bitfinex","SOLUSD",1674249309509,75.34576951,23.749,23.71,22.58]
["bitfinex","SOLUSD",1674249309510,0.96,23.748,23.71,22.58]
["bitfinex","SOLUSD",1674249309721,10.0,23.746,23.71,22.57]
["bitfinex","SOLUSD",1674249310047,31.58,23.756,23.72,22.58]
["bitfinex","SOLUSD",1674249310245,31.57,23.758,23.72,22.58]
["bitfinex","SOLUSD",1674249310562,31.57,23.758,23.73,22.36]
["bitfinex","SOLUSD",1674249310752,153.37529809,23.766,23.74,22.36]
["bitfinex","SOLUSD",1674249310753,31.56,23.765,23.74,22.36]
["bitfinex","SOLUSD",1674249310968,31.55,23.774,23.74,22.36]
["bitfinex","SOLUSD",1674249311172,31.55,23.774,23.741,17.0]
["bitfinex","SOLUSD",1674249311407,31.55,23.778,23.75,22.46]
["bitfinex","SOLUSD",1674249311593,23.75576951,23.772,23.751,10.0]
["bitfinex","SOLUSD",1674249312019,31.55,23.776,23.751,10.0]
["bitfinex","SOLUSD",1674249312648,10.0,23.766,23.743,10.0]
["bitfinex","SOLUSD",1674249312861,9.0,23.766,23.743,10.0]
["bitfinex","SOLUSD",1674249313190,9.0,23.766,23.74,22.36]
["bitfinex","SOLUSD",1674249313380,9.0,23.766,23.741,17.96]
["bitfinex","SOLUSD",1674249313600,9.0,23.766,23.75,22.58]
["bitfinex","SOLUSD",1674249313802,93.5137314,23.767,23.751,10.0]
["bitfinex","SOLUSD",1674249314753,93.5137314,23.767,23.76,22.58]
["bitfinex","SOLUSD",1674249315180,93.5137314,23.767,23.76,22.08]
["bitfinex","SOLUSD",1674249315502,54.4859314,23.767,23.76,22.58]
["bitfinex","SOLUSD",1674249315811,10.0,23.789,23.762,10.0]
["bitfinex","SOLUSD",1674249315812,9.5,23.789,23.762,10.0]
["bitfinex","SOLUSD",1674249316004,9.5,23.789,23.77,22.36]
["bitfinex","SOLUSD",1674249316424,9.5,23.789,23.762,10.0]
["bitfinex","SOLUSD",1674249316425,55.28576951,23.788,23.762,10.0]
["bitfinex","SOLUSD",1674249316760,10.0,23.787,23.764,10.0]
["bitfinex","SOLUSD",1674249316971,10.0,23.787,23.761,10.0]
["bitfinex","SOLUSD",1674249317491,33.50325951,23.787,23.76,22.66]
["bitfinex","SOLUSD",1674249317814,51.28749,23.786,23.76,22.66]
["bitfinex","SOLUSD",1674249318002,51.28749,23.786,23.753,10.0]
["bitfinex","SOLUSD",1674249318211,51.28749,23.786,23.751,10.0]
["bitfinex","SOLUSD",1674249318212,23.75576951,23.785,23.751,10.0]
["bitfinex","SOLUSD",1674249318439,51.54,23.784,23.751,10.0]
["bitfinex","SOLUSD",1674249318654,10.0,23.783,23.751,10.0]
["bitfinex","SOLUSD",1674249318976,31.54,23.786,23.76,22.36]
["bitfinex","SOLUSD",1674249319161,22.56,23.81,23.77,22.57]
["bitfinex","SOLUSD",1674249319162,31.53,23.793,23.77,22.57]
["bitfinex","SOLUSD",1674249319582,31.53,23.793,23.76,22.36]
["bitfinex","SOLUSD",1674249319793,9.5,23.792,23.761,10.0]
["bitfinex","SOLUSD",1674249320001,31.53,23.791,23.76,22.36]
["bitfinex","SOLUSD",1674249320652,10.0,23.79,23.761,10.0]
["bitfinex","SOLUSD",1674249320962,31.53,23.789,23.761,10.0]
["bitfinex","SOLUSD",1674249321278,31.53,23.789,23.762,17.96]
["bitfinex","SOLUSD",1674249321489,31.53,23.789,23.77,22.58]
["bitfinex","SOLUSD",1674249321893,9.5,23.792,23.77,22.58]
["bitfinex","SOLUSD",1674249322106,31.51,23.809,23.771,0.96]
["bitfinex","SOLUSD",1674249322316,31.49,23.818,23.771,49.52]
["bitfinex","SOLUSD",1674249322524,10.0,23.817,23.79,22.58]
["bitfinex","SOLUSD",1674249322734,31.5,23.816,23.79,22.58]
["bitfinex","SOLUSD",1674249323486,10.0,23.815,23.79,22.58]
["bitfinex","SOLUSD",1674249323803,31.5,23.814,23.79,22.58]
["bitfinex","SOLUSD",1674249324517,10.0,23.813,23.79,22.58]
["bitfinex","SOLUSD",1674249324747,31.5,23.812,23.79,22.58]
["bitfinex","SOLUSD",1674249324957,31.5,23.812,23.8,22.58]
["bitfinex","SOLUSD",1674249325194,31.48,23.828,23.8,22.58]
["bitfinex","SOLUSD",1674249325374,31.47,23.838,23.8,22.58]
["bitfinex","SOLUSD",1674249325586,23.75576951,23.837,23.8,22.58]
["bitfinex","SOLUSD",1674249325816,31.47,23.836,23.8,22.58]
["bitfinex","SOLUSD",1674249326008,22.42,23.83,23.79,22.46]
["bitfinex","SOLUSD",1674249326225,22.45,23.82,23.784,10.0]
["bitfinex","SOLUSD",1674249326423,10.0,23.818,23.781,10.0]
["bitfinex","SOLUSD",1674249326636,32.46,23.817,23.781,10.0]
["bitfinex","SOLUSD",1674249326855,17.0,23.816,23.781,10.0]
["bitfinex","SOLUSD",1674249327070,32.46,23.815,23.781,10.0]
["bitfinex","SOLUSD",1674249327265,47.0,23.814,23.781,10.0]
["bitfinex","SOLUSD",1674249327476,10.0,23.812,23.78,22.58]
["bitfinex","SOLUSD",1674249327798,51.5,23.811,23.78,22.58]
["bitfinex","SOLUSD",1674249328007,51.5,23.811,23.79,22.58]
["bitfinex","SOLUSD",1674249328426,31.5,23.811,23.79,22.58]
["bitfinex","SOLUSD",1674249328655,31.5,23.817,23.8,22.58]
["bitfinex","SOLUSD",1674249328864,31.47,23.837,23.8,22.58]
["bitfinex","SOLUSD",1674249329274,23.75576951,23.836,23.81,22.58]
["bitfinex","SOLUSD",1674249329486,31.47,23.835,23.82,22.58]
["bitfinex","SOLUSD",1674249329697,10.0,23.857,23.82,22.58]
["bitfinex","SOLUSD",1674249329698,31.46,23.847,23.82,22.58]
["bitfinex","SOLUSD",1674249329913,23.75576951,23.851,23.83,22.58]
["bitfinex","SOLUSD",1674249330107,31.45,23.85,23.83,22.58]
["bitfinex","SOLUSD",1674249330318,55.19576951,23.856,23.83,22.58]
["bitfinex","SOLUSD",1674249330533,10.0,23.855,23.831,27.96]
["bitfinex","SOLUSD",1674249330858,31.44,23.856,23.84,22.46]
["bitfinex","SOLUSD",1674249331049,31.44,23.859,23.84,22.46]
["bitfinex","SOLUSD",1674249331260,22.6,23.88,23.832,50.07727182]
["bitfinex","SOLUSD",1674249331261,23.75576951,23.86,23.832,50.07727182]
["bitfinex","SOLUSD",1674249331490,10.0,23.858,23.833,10.0]
["bitfinex","SOLUSD",1674249331904,55.19576951,23.857,23.833,10.0]
["bitfinex","SOLUSD",1674249332226,10.0,23.858,23.834,34.861581]
["bitfinex","SOLUSD",1674249332417,10.0,23.856,23.832,46.09846582]
["bitfinex","SOLUSD",1674249332626,10.0,23.856,23.833,31.47]
["bitfinex","SOLUSD",1674249332845,23.75576951,23.862,23.834,17.96]
["bitfinex","SOLUSD",1674249333052,23.75576951,23.862,23.84,22.58]
["bitfinex","SOLUSD",1674249333391,55.16576951,23.879,23.84,22.58]
["bitfinex","SOLUSD",1674249333598,10.0,23.878,23.841,17.96]
["bitfinex","SOLUSD",1674249333907,31.42,23.877,23.84,22.58]
["bitfinex","SOLUSD",1674249334119,55.17576951,23.877,23.841,17.0]
["bitfinex","SOLUSD",1674249334338,23.75576951,23.876,23.841,17.0]
["bitfinex","SOLUSD",1674249334517,23.75576951,23.876,23.842,10.96]
["bitfinex","SOLUSD",1674249334518,41.42,23.875,23.842,10.96]
["bitfinex","SOLUSD",1674249334727,41.42,23.875,23.842,10.0]
["bitfinex","SOLUSD",1674249334939,23.75576951,23.874,23.85,22.58]
["bitfinex","SOLUSD",1674249335165,31.42,23.873,23.85,22.58]
["bitfinex","SOLUSD",1674249335372,10.0,23.888,23.86,22.57]
["bitfinex","SOLUSD",1674249335699,31.4,23.887,23.86,22.57]
["bitfinex","SOLUSD",1674249335920,22.72,23.9,23.86,22.57]
["bitfinex","SOLUSD",1674249335921,31.39,23.897,23.87,22.58]
["bitfinex","SOLUSD",1674249336617,31.37,23.909,23.88,22.46]
["bitfinex","SOLUSD",1674249336833,31.37,23.913,23.88,22.46]
["bitfinex","SOLUSD",1674249337153,31.4,23.89,23.86,22.57]
["bitfinex","SOLUSD",1674249337472,24.79938364,23.856,23.791,6.1534015]
["bitfinex","SOLUSD",1674249337668,31.45,23.855,23.802,10.0]
["bitfinex","SOLUSD",1674249337879,31.45,23.855,23.803,31.51]
["bitfinex","SOLUSD",1674249338090,22.58,23.89,23.85,22.58]
["bitfinex","SOLUSD",1674249338411,22.65,23.9,23.851,31.45]
["bitfinex","SOLUSD",1674249338615,53.93,23.89,23.851,31.45]
["bitfinex","SOLUSD",1674249338825,53.93,23.89,23.85,22.58]
["bitfinex","SOLUSD",1674249339036,21.96,23.876,23.86,22.46]
["bitfinex","SOLUSD",1674249339267,21.96,23.876,23.841,10.0]
["bitfinex","SOLUSD",1674249339268,21.96,23.876,23.861,31.44]
["bitfinex","SOLUSD",1674249339453,10.0,23.875,23.851,31.45]
["bitfinex","SOLUSD",1674249339693,21.96,23.876,23.852,20.96]
["bitfinex","SOLUSD",1674249339905,21.96,23.876,23.86,22.36]
["bitfinex","SOLUSD",1674249340118,21.96,23.876,23.861,51.44]
["bitfinex","SOLUSD",1674249340342,21.96,23.876,23.861,20.0]
["bitfinex","SOLUSD",1674249340545,21.96,23.876,23.861,31.44]
["bitfinex","SOLUSD",1674249340765,21.96,23.876,23.862,20.0]
["bitfinex","SOLUSD",1674249340959,21.96,23.876,23.863,31.44]
["bitfinex","SOLUSD",1674249341161,21.96,23.876,23.86,22.36]
["bitfinex","SOLUSD",1674249341371,31.38,23.903,23.87,22.58]
["bitfinex","SOLUSD",1674249341587,10.0,23.89,23.87,22.58]
["bitfinex","SOLUSD",1674249341808,0.00302606,23.878,23.871,51.42]
["bitfinex","SOLUSD",1674249342134,31.38,23.906,23.872,10.96]
["bitfinex","SOLUSD",1674249342331,98.0099254,23.891,23.88,22.36]
["bitfinex","SOLUSD",1674249344345,98.0099254,23.891,23.882,10.0]
["bitfinex","SOLUSD",1674249344529,98.0099254,23.891,23.883,17.96]
["bitfinex","SOLUSD",1674249344738,98.0099254,23.891,23.88,22.36]
["bitfinex","SOLUSD",1674249345479,98.0099254,23.891,23.872,10.0]
["bitfinex","SOLUSD",1674249345689,98.0099254,23.891,23.872,9.5]
["bitfinex","SOLUSD",1674249346122,0.96,23.89,23.862,41.44]
["bitfinex","SOLUSD",1674249346314,10.0,23.889,23.862,10.0]
["bitfinex","SOLUSD",1674249346530,98.0099254,23.891,23.862,10.0]
["bitfinex","SOLUSD",1674249346746,98.0099254,23.891,23.871,10.0]
["bitfinex","SOLUSD",1674249347188,98.0099254,23.891,23.871,41.42]
["bitfinex","SOLUSD",1674249347915,98.0099254,23.891,23.871,10.0]
["bitfinex","SOLUSD",1674249348231,98.0099254,23.891,23.873,10.0]
["bitfinex","SOLUSD",1674249348417,49.36,23.89,23.829,179.98465198]
["bitfinex","SOLUSD",1674249348629,10.0,23.888,23.86,10.0]
["bitfinex","SOLUSD",1674249348848,51.4,23.887,23.851,10.0]
["bitfinex","SOLUSD",1674249349051,51.4,23.887,23.841,14.97261321]
["bitfinex","SOLUSD",1674249349052,22.58,23.88,23.841,10.0]
["bitfinex","SOLUSD",1674249349265,10.0,23.878,23.843,41.46]
["bitfinex","SOLUSD",1674249349474,31.42,23.877,23.843,10.0]
["bitfinex","SOLUSD",1674249349691,69.38,23.877,23.843,10.0]
["bitfinex","SOLUSD",1674249349901,49.38,23.877,23.843,10.0]
["bitfinex","SOLUSD",1674249350348,10.0,23.876,23.843,10.0]
["bitfinex","SOLUSD",1674249350657,49.38,23.875,23.843,10.0]
["bitfinex","SOLUSD",1674249350862,17.96,23.875,23.845,20.0]
["bitfinex","SOLUSD",1674249351064,17.96,23.875,23.844,10.0]
["bitfinex","SOLUSD",1674249351278,17.96,23.875,23.841,10.0]
["bitfinex","SOLUSD",1674249351279,22.42,23.87,23.841,10.0]
["bitfinex","SOLUSD",1674249351495,49.39,23.869,23.831,10.0]
["bitfinex","SOLUSD",1674249351701,73.14576951,23.869,23.836,9.5]
["bitfinex","SOLUSD",1674249351929,49.39,23.869,23.836,9.5]
["bitfinex","SOLUSD",1674249352235,30.0,23.868,23.836,9.5]
["bitfinex","SOLUSD",1674249352451,49.39,23.867,23.836,9.5]
["bitfinex","SOLUSD",1674249352843,17.96,23.867,23.836,9.5]
["bitfinex","SOLUSD",1674249353074,17.96,23.867,23.837,20.0]
["bitfinex","SOLUSD",1674249353075,16.46,23.867,23.837,20.0]
["bitfinex","SOLUSD",1674249353292,10.0,23.865,23.838,10.0]
["bitfinex","SOLUSD",1674249353481,31.43,23.864,23.839,20.0]
["bitfinex","SOLUSD",1674249353691,31.43,23.864,23.836,9.5]
["bitfinex","SOLUSD",1674249353920,10.0,23.863,23.836,9.5]
["bitfinex","SOLUSD",1674249354130,31.44,23.862,23.836,9.5]
["bitfinex","SOLUSD",1674249354737,10.0,23.861,23.836,9.5]
["bitfinex","SOLUSD",1674249355181,10.0,23.859,23.832,10.0]
["bitfinex","SOLUSD",1674249355378,10.0,23.859,23.83,10.0]
["bitfinex","SOLUSD",1674249355586,17.96,23.858,23.824,10.0]
["bitfinex","SOLUSD",1674249355789,17.96,23.858,23.805,110.0981]
["bitfinex","SOLUSD",1674249355790,51.44,23.857,23.81,22.58]
["bitfinex","SOLUSD",1674249356000,17.96,23.856,23.81,22.58]
["bitfinex","SOLUSD",1674249356215,10.0,23.854,23.82,22.58]
["bitfinex","SOLUSD",1674249356421,31.45,23.853,23.82,22.58]
["bitfinex","SOLUSD",1674249356950,10.0,23.852,23.821,10.0]
["bitfinex","SOLUSD",1674249357159,10.0,23.85,23.822,20.0]
["bitfinex","SOLUSD",1674249357372,10.0,23.85,23.818,10.0]
["bitfinex","SOLUSD",1674249357373,32.58,23.85,23.818,10.0]
["bitfinex","SOLUSD",1674249357585,32.58,23.85,23.817,10.0]
["bitfinex","SOLUSD",1674249357586,51.45,23.849,23.817,10.0]
["bitfinex","SOLUSD",1674249358098,10.0,23.847,23.817,10.0]
["bitfinex","SOLUSD",1674249358308,31.46,23.846,23.817,10.0]
["bitfinex","SOLUSD",1674249358525,10.0,23.85,23.82,22.46]
["bitfinex","SOLUSD",1674249358751,10.0,23.85,23.821,30.0]
["bitfinex","SOLUSD",1674249359166,31.45,23.851,23.821,30.0]
["bitfinex","SOLUSD",1674249359695,10.0,23.852,23.821,61.49]
["bitfinex","SOLUSD",1674249360097,10.0,23.85,23.821,20.0]
["bitfinex","SOLUSD",1674249360307,31.45,23.849,23.819,20.0]
["bitfinex","SOLUSD",1674249360517,17.96,23.848,23.817,10.0]
["bitfinex","SOLUSD",1674249360742,51.46,23.847,23.817,10.0]
["bitfinex","SOLUSD",1674249360965,0.96,23.846,23.815,10.0]
["bitfinex","SOLUSD",1674249361170,10.0,23.844,23.807,10.0]
["bitfinex","SOLUSD",1674249361373,51.46,23.843,23.807,10.0]
["bitfinex","SOLUSD",1674249361584,27.96,23.842,23.807,10.0]
["bitfinex","SOLUSD",1674249361783,27.96,23.842,23.804,10.0]
["bitfinex","SOLUSD",1674249361784,22.38,23.84,23.804,10.0]
["bitfinex","SOLUSD",1674249361986,22.56,23.83,23.791,31.53]
["bitfinex","SOLUSD",1674249362230,10.0,23.828,23.792,10.0]
["bitfinex","SOLUSD",1674249362428,48.48,23.827,23.792,10.0]
["bitfinex","SOLUSD",1674249362623,49.44,23.827,23.8,22.58]
["bitfinex","SOLUSD",1674249363154,10.0,23.826,23.801,10.0]
["bitfinex","SOLUSD",1674249363359,17.96,23.825,23.801,10.0]
["bitfinex","SOLUSD",1674249363693,48.48,23.827,23.802,20.0]
["bitfinex","SOLUSD",1674249364005,31.48,23.827,23.802,20.0]
["bitfinex","SOLUSD",1674249364220,0.96,23.826,23.803,10.0]
["bitfinex","SOLUSD",1674249364430,51.47,23.836,23.803,10.0]
["bitfinex","SOLUSD",1674249364753,0.96,23.835,23.803,10.0]
["bitfinex","SOLUSD",1674249364952,31.47,23.834,23.803,10.0]
["bitfinex","SOLUSD",1674249365147,10.96,23.833,23.803,10.0]
["bitfinex","SOLUSD",1674249365353,31.48,23.832,23.803,10.0]
["bitfinex","SOLUSD",1674249365569,10.0,23.833,23.804,17.0]
["bitfinex","SOLUSD",1674249365789,31.48,23.832,23.804,17.0]
["bitfinex","SOLUSD",1674249366015,10.0,23.833,23.805,10.0]
["bitfinex","SOLUSD",1674249366207,10.0,23.833,23.806,17.0]
["bitfinex","SOLUSD",1674249366529,31.47,23.837,23.807,0.96]
["bitfinex","SOLUSD",1674249366725,10.0,23.85,23.81,24.03]
["bitfinex","SOLUSD",1674249366935,10.0,23.85,23.811,49.46]
["bitfinex","SOLUSD",1674249367141,10.0,23.85,23.812,10.0]
["bitfinex","SOLUSD",1674249367346,10.0,23.848,23.814,10.0]
["bitfinex","SOLUSD",1674249367557,31.45,23.849,23.82,24.03]
["bitfinex","SOLUSD",1674249367782,31.44,23.856,23.821,20.0]
["bitfinex","SOLUSD",1674249367981,31.45,23.851,23.822,0.96]
["bitfinex","SOLUSD",1674249368193,31.45,23.853,23.822,10.96]
["bitfinex","SOLUSD",1674249368409,31.44,23.862,23.83,24.03]
["bitfinex","SOLUSD",1674249368626,31.42,23.877,23.84,24.03]
["bitfinex","SOLUSD",1674249368837,31.42,23.877,23.841,51.46]
["bitfinex","SOLUSD",1674249369162,55.17576951,23.877,23.842,17.0]
["bitfinex","SOLUSD",1674249369349,55.17576951,23.877,23.843,32.42]
["bitfinex","SOLUSD",1674249369685,10.0,23.876,23.844,16.5]
["bitfinex","SOLUSD",1674249369913,10.0,23.876,23.845,0.96]
["bitfinex","SOLUSD",1674249370234,10.0,23.876,23.85,24.03]
["bitfinex","SOLUSD",1674249370419,10.0,23.876,23.851,20.0]
["bitfinex","SOLUSD",1674249370632,10.0,23.876,23.852,0.96]
["bitfinex","SOLUSD",1674249370842,23.75576951,23.875,23.846,31.46]
["bitfinex","SOLUSD",1674249371153,10.0,23.888,23.85,24.03]
["bitfinex","SOLUSD",1674249371363,10.0,23.888,23.847,20.96]
["bitfinex","SOLUSD",1674249371364,10.0,23.875,23.86,23.91]
["bitfinex","SOLUSD",1674249371574,41.40755067,23.882,23.861,52.4]
["bitfinex","SOLUSD",1674249372125,41.40755067,23.882,23.848,10.0]
["bitfinex","SOLUSD",1674249372311,31.41,23.885,23.848,10.0]
["bitfinex","SOLUSD",1674249373161,20.96,23.884,23.862,10.0]
["bitfinex","SOLUSD",1674249373370,24.03,23.88,23.862,10.0]
["bitfinex","SOLUSD",1674249373584,52.37,23.879,23.862,10.0]
["bitfinex","SOLUSD",1674249374117,17.0,23.878,23.862,10.0]
["bitfinex","SOLUSD",1674249374326,20.96,23.877,23.862,10.0]
["bitfinex","SOLUSD",1674249374539,0.96,23.879,23.862,10.0]
["bitfinex","SOLUSD",1674249374746,31.41,23.88,23.851,10.0]
["bitfinex","SOLUSD",1674249374941,10.0,23.881,23.853,16.46367617]
["bitfinex","SOLUSD",1674249375152,10.0,23.881,23.854,48.45]
["bitfinex","SOLUSD",1674249375686,10.0,23.878,23.86,24.03]
["bitfinex","SOLUSD",1674249375908,10.0,23.878,23.861,17.96]
["bitfinex","SOLUSD",1674249376215,10.0,23.881,23.862,20.0]
["bitfinex","SOLUSD",1674249376410,10.0,23.884,23.854,31.45]
["bitfinex","SOLUSD",1674249376620,10.0,23.884,23.853,10.0]
["bitfinex","SOLUSD",1674249376829,31.41,23.883,23.853,10.0]
["bitfinex","SOLUSD",1674249377045,31.4,23.887,23.862,10.0]
["bitfinex","SOLUSD",1674249377284,20.0,23.886,23.862,10.0]
["bitfinex","SOLUSD",1674249377589,24.03,23.88,23.853,10.0]
["bitfinex","SOLUSD",1674249377907,69.37,23.879,23.853,10.0]
["bitfinex","SOLUSD",1674249378096,69.37,23.879,23.85,10.0]
["bitfinex","SOLUSD",1674249378300,10.0,23.882,23.844,47.92367617]
["bitfinex","SOLUSD",1674249378515,10.0,23.882,23.851,16.46367617]
["bitfinex","SOLUSD",1674249378719,10.0,23.882,23.852,20.0]
["bitfinex","SOLUSD",1674249378930,10.0,23.878,23.851,20.0]
["bitfinex","SOLUSD",1674249379148,10.0,23.878,23.847,20.0]
["bitfinex","SOLUSD",1674249379367,10.0,23.878,23.85,24.03]
["bitfinex","SOLUSD",1674249379583,10.0,23.878,23.852,15.84791146]
["bitfinex","SOLUSD",1674249379795,10.0,23.882,23.853,52.41]
["bitfinex","SOLUSD",1674249380021,10.0,23.886,23.853,85.87367617]
["bitfinex","SOLUSD",1674249380211,10.0,23.886,23.854,10.0]
["bitfinex","SOLUSD",1674249380535,10.0,23.888,23.86,24.03]
["bitfinex","SOLUSD",1674249380744,31.37,23.909,23.861,69.4]
["bitfinex","SOLUSD",1674249380941,31.37,23.909,23.861,91.44915278]
["bitfinex","SOLUSD",1674249381152,10.0,23.908,23.862,31.57496424]
["bitfinex","SOLUSD",1674249381376,10.0,23.908,23.864,7.6796467]
["bitfinex","SOLUSD",1674249381377,31.38,23.907,23.864,7.6796467]
["bitfinex","SOLUSD",1674249381590,31.38,23.907,23.87,24.03]
["bitfinex","SOLUSD",1674249381789,10.0,23.908,23.871,20.0]
["bitfinex","SOLUSD",1674249381995,31.38,23.907,23.872,27.96]
["bitfinex","SOLUSD",1674249382206,31.38,23.907,23.873,20.0]
["bitfinex","SOLUSD",1674249382619,31.38,23.907,23.874,0.96]
["bitfinex","SOLUSD",1674249382963,10.0,23.906,23.875,26.46367617]
["bitfinex","SOLUSD",1674249383151,31.38,23.905,23.876,0.96]
["bitfinex","SOLUSD",1674249383356,31.38,23.905,23.876,17.96]
["bitfinex","SOLUSD",1674249383566,31.38,23.905,23.876,17.42367617]
["bitfinex","SOLUSD",1674249383986,31.38,23.905,23.876,0.96]
["bitfinex","SOLUSD",1674249384207,31.38,23.905,23.876,17.96]
["bitfinex","SOLUSD",1674249384718,31.38,23.905,23.873,20.0]
["bitfinex","SOLUSD",1674249384929,41.4,23.89,23.866,31.43]
["bitfinex","SOLUSD",1674249385157,41.4,23.89,23.864,16.00179512]
["bitfinex","SOLUSD",1674249385349,10.0,23.89,23.861,10.0]
["bitfinex","SOLUSD",1674249385685,41.4,23.89,23.863,16.00179512]
["bitfinex","SOLUSD",1674249385897,31.4,23.89,23.864,10.0]
["bitfinex","SOLUSD",1674249386105,31.38,23.905,23.864,10.0]
["bitfinex","SOLUSD",1674249386308,31.38,23.905,23.87,24.03]
["bitfinex","SOLUSD",1674249386524,31.38,23.905,23.871,69.38]
["bitfinex","SOLUSD",1674249386838,31.38,23.905,23.872,10.0]
["bitfinex","SOLUSD",1674249387032,31.38,23.905,23.873,0.96]
["bitfinex","SOLUSD",1674249387245,31.38,23.905,23.873,53.96179512]
["bitfinex","SOLUSD",1674249387575,10.0,23.906,23.874,55.05163592]
["bitfinex","SOLUSD",1674249387789,10.0,23.906,23.88,23.85]
["bitfinex","SOLUSD",1674249387998,10.0,23.906,23.881,30.0]
["bitfinex","SOLUSD",1674249388314,10.0,23.906,23.881,47.96]
["bitfinex","SOLUSD",1674249388510,10.0,23.908,23.882,16.00179512]
["bitfinex","SOLUSD",1674249388725,50.5976254,23.891,23.883,37.96]
["bitfinex","SOLUSD",1674249389056,45.5976254,23.891,23.884,10.0]
["bitfinex","SOLUSD",1674249389240,45.5976254,23.891,23.885,17.96]
["bitfinex","SOLUSD",1674249389883,10.0,23.908,23.886,10.0]
["bitfinex","SOLUSD",1674249390095,10.0,23.908,23.887,17.96]
["bitfinex","SOLUSD",1674249390300,10.0,23.908,23.887,33.96179512]
["bitfinex","SOLUSD",1674249390609,10.0,23.908,23.887,17.96]
["bitfinex","SOLUSD",1674249390827,10.0,23.908,23.886,26.00179512]
["bitfinex","SOLUSD",1674249391146,31.38,23.907,23.872,15.35999764]
["bitfinex","SOLUSD",1674249391360,31.38,23.907,23.872,10.0]
["bitfinex","SOLUSD",1674249391361,51.38,23.907,23.872,10.0]
["bitfinex","SOLUSD",1674249391762,10.0,23.906,23.873,16.00179512]
["bitfinex","SOLUSD",1674249392076,69.34,23.905,23.873,16.00179512]
["bitfinex","SOLUSD",1674249392304,10.0,23.904,23.874,10.0]
["bitfinex","SOLUSD",1674249392517,48.38,23.903,23.874,10.0]
["bitfinex","SOLUSD",1674249392742,10.0,23.902,23.876,10.0]
["bitfinex","SOLUSD",1674249392928,31.38,23.903,23.876,10.0]
["bitfinex","SOLUSD",1674249393142,31.38,23.904,23.877,16.00179512]
["bitfinex","SOLUSD",1674249393352,31.38,23.905,23.88,31.20686907]
["bitfinex","SOLUSD",1674249393570,31.37,23.911,23.881,37.0]
["bitfinex","SOLUSD",1674249393768,10.0,23.91,23.882,10.96]
["bitfinex","SOLUSD",1674249393975,10.0,23.91,23.883,17.0]
["bitfinex","SOLUSD",1674249394192,31.37,23.909,23.87,24.03]
["bitfinex","SOLUSD",1674249394395,31.38,23.907,23.87,24.03]
["bitfinex","SOLUSD",1674249394604,31.38,23.907,23.872,26.00179512]
["bitfinex","SOLUSD",1674249394816,10.0,23.906,23.877,16.00179512]
["bitfinex","SOLUSD",1674249395040,31.38,23.905,23.877,38.45337623]
["bitfinex","SOLUSD",1674249395363,350.23516586,24.0,23.88,24.03]
["bitfinex","SOLUSD",1674249395364,31.37,23.911,23.88,24.03]
["bitfinex","SOLUSD",1674249395554,31.37,23.913,23.881,20.0]
["bitfinex","SOLUSD",1674249395759,10.0,23.912,23.882,10.0]
["bitfinex","SOLUSD",1674249395977,10.0,23.91,23.882,26.00179512]
["bitfinex","SOLUSD",1674249396303,31.37,23.909,23.883,110.25777754]
["bitfinex","SOLUSD",1674249396535,31.37,23.909,23.875,22.99171062]
["bitfinex","SOLUSD",1674249396724,10.0,23.907,23.875,21.8150827]
["bitfinex","SOLUSD",1674249396920,20.0,23.906,23.877,16.00179512]
["bitfinex","SOLUSD",1674249397125,51.38,23.906,23.877,16.00179512]
["bitfinex","SOLUSD",1674249397361,31.38,23.906,23.879,7.42191848]
["bitfinex","SOLUSD",1674249397568,31.37,23.909,23.88,41.99]
["bitfinex","SOLUSD",1674249397777,31.37,23.909,23.881,16.35995029]
["bitfinex","SOLUSD",1674249398002,31.37,23.909,23.882,25.27632691]
["bitfinex","SOLUSD",1674249398300,31.37,23.916,23.891,5.53907591]
["bitfinex","SOLUSD",1674249398516,10.0,23.926,23.893,10.0]
["bitfinex","SOLUSD",1674249398825,31.35,23.925,23.894,37.96]
["bitfinex","SOLUSD",1674249399231,31.35,23.925,23.893,10.0]
["bitfinex","SOLUSD",1674249399232,10.0,23.924,23.887,50.30896694]
["bitfinex","SOLUSD",1674249399441,31.36,23.923,23.888,17.0]
["bitfinex","SOLUSD",1674249399651,10.0,23.921,23.889,10.96]
["bitfinex","SOLUSD",1674249399874,51.36,23.92,23.89,17.0]
["bitfinex","SOLUSD",1674249400068,0.96,23.919,23.89,17.0]
["bitfinex","SOLUSD",1674249400273,31.36,23.918,23.885,10.0]
["bitfinex","SOLUSD",1674249400493,17.96,23.917,23.885,10.0]
["bitfinex","SOLUSD",1674249400709,10.0,23.915,23.889,10.0]
["bitfinex","SOLUSD",1674249400915,17.0,23.914,23.889,10.0]
["bitfinex","SOLUSD",1674249401125,10.0,23.915,23.89,20.96]
["bitfinex","SOLUSD",1674249401336,10.0,23.915,23.89,36.96179512]
["bitfinex","SOLUSD",1674249401540,17.0,23.914,23.891,17.0]
["bitfinex","SOLUSD",1674249401750,10.0,23.913,23.892,20.0]
["bitfinex","SOLUSD",1674249401979,10.0,23.913,23.889,10.0]
["bitfinex","SOLUSD",1674249402182,20.0,23.912,23.889,10.0]
["bitfinex","SOLUSD",1674249402385,31.36,23.92,23.891,5.16471111]
["bitfinex","SOLUSD",1674249402594,31.35,23.925,23.893,6.06528212]
["bitfinex","SOLUSD",1674249402805,30.0,23.923,23.894,20.0]
["bitfinex","SOLUSD",1674249403036,30.0,23.923,23.895,17.96]
["bitfinex","SOLUSD",1674249403037,61.36,23.923,23.895,17.96]
["bitfinex","SOLUSD",1674249403220,61.36,23.923,23.895,0.96]
["bitfinex","SOLUSD",1674249403436,61.36,23.923,23.889,10.0]
["bitfinex","SOLUSD",1674249403661,10.0,23.922,23.889,10.0]
["bitfinex","SOLUSD",1674249403877,51.36,23.921,23.889,10.0]
["bitfinex","SOLUSD",1674249404301,31.36,23.921,23.889,10.0]
["bitfinex","SOLUSD",1674249404503,10.0,23.92,23.889,10.0]
["bitfinex","SOLUSD",1674249404830,51.36,23.919,23.886,10.0]
["bitfinex","SOLUSD",1674249405046,17.96,23.918,23.886,10.0]
["bitfinex","SOLUSD",1674249405249,51.36,23.917,23.886,10.0]
["bitfinex","SOLUSD",1674249405468,27.96,23.916,23.886,10.0]
["bitfinex","SOLUSD",1674249405781,51.37,23.915,23.886,10.0]
["bitfinex","SOLUSD",1674249405989,0.96,23.914,23.886,10.0]
["bitfinex","SOLUSD",1674249406202,51.37,23.915,23.886,10.0]
["bitfinex","SOLUSD",1674249406203,31.37,23.913,23.887,16.00179512]
["bitfinex","SOLUSD",1674249406408,41.36,23.922,23.89,24.03]
["bitfinex","SOLUSD",1674249406621,10.0,23.922,23.892,10.0]
["bitfinex","SOLUSD",1674249406810,10.0,23.924,23.892,10.0]
["bitfinex","SOLUSD",1674249406811,10.0,23.924,23.893,37.96]
["bitfinex","SOLUSD",1674249407029,31.36,23.923,23.893,53.96179512]
["bitfinex","SOLUSD",1674249407362,31.35,23.931,23.894,16.00179512]
["bitfinex","SOLUSD",1674249407559,10.0,23.93,23.896,10.0]
["bitfinex","SOLUSD",1674249407769,31.35,23.929,23.897,17.96]
["bitfinex","SOLUSD",1674249408091,31.35,23.929,23.898,16.00179512]
["bitfinex","SOLUSD",1674249408304,10.0,23.93,23.899,20.96]
["bitfinex","SOLUSD",1674249408626,10.0,23.928,23.9,10.0]
["bitfinex","SOLUSD",1674249408835,10.0,23.928,23.901,20.96]
["bitfinex","SOLUSD",1674249409441,31.35,23.927,23.901,20.96]
["bitfinex","SOLUSD",1674249409658,10.0,23.93,23.903,10.0]
["bitfinex","SOLUSD",1674249409874,10.0,23.93,23.904,17.96]
["bitfinex","SOLUSD",1674249410079,10.0,23.93,23.905,20.0]
["bitfinex","SOLUSD",1674249410290,10.0,23.932,23.906,17.96]
["bitfinex","SOLUSD",1674249410508,41.34,23.932,23.907,10.0]
["bitfinex","SOLUSD",1674249410715,10.0,23.932,23.908,17.96]
["bitfinex","SOLUSD",1674249411147,31.33,23.942,23.908,17.96]
["bitfinex","SOLUSD",1674249411454,10.0,23.94,23.909,10.0]
["bitfinex","SOLUSD",1674249411669,51.34,23.939,23.91,17.96]
["bitfinex","SOLUSD",1674249412196,31.34,23.939,23.911,51.03477858]
["bitfinex","SOLUSD",1674249412407,31.33,23.944,23.912,17.96]
["bitfinex","SOLUSD",1674249412595,31.33,23.944,23.913,10.0]
["bitfinex","SOLUSD",1674249412596,10.0,23.943,23.913,10.0]
["bitfinex","SOLUSD",1674249412809,51.33,23.942,23.914,37.96]
["bitfinex","SOLUSD",1674249413035,20.0,23.942,23.914,37.96]
["bitfinex","SOLUSD",1674249413353,20.0,23.942,23.914,94.05655827]
["bitfinex","SOLUSD",1674249413545,27.96,23.941,23.914,37.96]
["bitfinex","SOLUSD",1674249413761,31.33,23.94,23.914,20.96]
["bitfinex","SOLUSD",1674249413966,17.0,23.939,23.914,20.96]
["bitfinex","SOLUSD",1674249414173,10.0,23.937,23.915,20.0]
["bitfinex","SOLUSD",1674249414384,17.0,23.936,23.915,20.0]
["bitfinex","SOLUSD",1674249414595,10.0,23.935,23.915,20.0]
["bitfinex","SOLUSD",1674249414832,17.0,23.934,23.915,20.0]
["bitfinex","SOLUSD",1674249415035,17.0,23.934,23.914,0.96]
["bitfinex","SOLUSD",1674249415252,17.0,23.934,23.912,20.0]
["bitfinex","SOLUSD",1674249415253,17.0,23.934,23.913,17.96]
["bitfinex","SOLUSD",1674249415454,10.0,23.933,23.914,20.0]
["bitfinex","SOLUSD",1674249415667,10.0,23.933,23.915,0.96]
["bitfinex","SOLUSD",1674249415884,10.0,23.935,23.915,0.96]
["bitfinex","SOLUSD",1674249416499,10.0,23.935,23.916,10.0]
["bitfinex","SOLUSD",1674249416710,10.0,23.937,23.917,17.0]
["bitfinex","SOLUSD",1674249417038,41.33,23.94,23.916,10.0]
["bitfinex","SOLUSD",1674249417039,10.0,23.94,23.916,10.0]
["bitfinex","SOLUSD",1674249417664,10.0,23.94,23.915,10.0]
["bitfinex","SOLUSD",1674249417882,51.34,23.939,23.906,25.03575494]
["bitfinex","SOLUSD",1674249418202,19.97717,23.938,23.906,10.0]
["bitfinex","SOLUSD",1674249418399,10.0,23.936,23.906,10.0]
["bitfinex","SOLUSD",1674249418619,69.3,23.935,23.906,10.0]
["bitfinex","SOLUSD",1674249419563,10.0,23.934,23.906,10.0]
["bitfinex","SOLUSD",1674249419756,69.3,23.933,23.906,10.0]
["bitfinex","SOLUSD",1674249420407,10.0,23.932,23.906,10.0]
["bitfinex","SOLUSD",1674249420605,17.0,23.931,23.906,10.0]
["bitfinex","SOLUSD",1674249420823,17.0,23.931,23.905,10.0]
["bitfinex","SOLUSD",1674249421136,48.35,23.931,23.905,10.0]
["bitfinex","SOLUSD",1674249421344,10.0,23.93,23.905,10.0]
["bitfinex","SOLUSD",1674249421546,10.0,23.93,23.899,10.0]
["bitfinex","SOLUSD",1674249421547,29.8,23.917,23.899,10.0]
["bitfinex","SOLUSD",1674249421750,29.8,23.917,23.894,10.0]
["bitfinex","SOLUSD",1674249421751,68.37,23.916,23.895,10.0]
["bitfinex","SOLUSD",1674249421966,68.37,23.916,23.883,41.41]
["bitfinex","SOLUSD",1674249421967,0.96,23.915,23.883,10.0]
["bitfinex","SOLUSD",1674249422187,31.37,23.914,23.883,10.0]
["bitfinex","SOLUSD",1674249422388,37.96,23.913,23.883,10.0]
["bitfinex","SOLUSD",1674249422596,43.38717,23.912,23.883,10.0]
["bitfinex","SOLUSD",1674249422811,39.97717,23.911,23.881,10.0]
["bitfinex","SOLUSD",1674249423123,55.2,23.91,23.875,15.03575494]
["bitfinex","SOLUSD",1674249423327,39.97717,23.909,23.872,10.0]
["bitfinex","SOLUSD",1674249423546,33.39717,23.908,23.863,15.03575494]
["bitfinex","SOLUSD",1674249423764,39.97717,23.907,23.863,24.03575494]
["bitfinex","SOLUSD",1674249423978,33.39717,23.906,23.864,15.03575494]
["bitfinex","SOLUSD",1674249424187,22.01717,23.905,23.864,30.07150988]
["bitfinex","SOLUSD",1674249424397,34.35717,23.904,23.864,15.03575494]
["bitfinex","SOLUSD",1674249424601,19.01717,23.903,23.864,15.03575494]
["bitfinex","SOLUSD",1674249424797,54.35717,23.902,23.865,10.0]
["bitfinex","SOLUSD",1674249425006,19.01717,23.901,23.865,10.0]
["bitfinex","SOLUSD",1674249425225,54.36717,23.9,23.866,15.03575494]
["bitfinex","SOLUSD",1674249425426,17.0,23.899,23.865,10.0]
["bitfinex","SOLUSD",1674249425640,52.35,23.898,23.865,10.0]
["bitfinex","SOLUSD",1674249425874,17.0,23.897,23.867,10.0]
["bitfinex","SOLUSD",1674249426187,52.35,23.896,23.865,25.03575494]
["bitfinex","SOLUSD",1674249426394,10.0,23.895,23.865,25.03575494]
["bitfinex","SOLUSD",1674249426612,69.35,23.894,23.865,10.0]
["bitfinex","SOLUSD",1674249427344,10.0,23.893,23.863,10.0]
["bitfinex","SOLUSD",1674249427552,69.36,23.892,23.863,10.0]
["bitfinex","SOLUSD",1674249427757,2.01717,23.891,23.863,10.0]
["bitfinex","SOLUSD",1674249427971,42.36,23.89,23.863,10.0]
["bitfinex","SOLUSD",1674249428160,37.0,23.889,23.86,10.0]
["bitfinex","SOLUSD",1674249428371,10.0,23.887,23.856,10.0]
["bitfinex","SOLUSD",1674249428590,69.36,23.886,23.856,10.0]
["bitfinex","SOLUSD",1674249429428,10.0,23.885,23.856,10.0]
["bitfinex","SOLUSD",1674249429637,49.37,23.884,23.856,10.0]
["bitfinex","SOLUSD",1674249429860,69.37,23.884,23.856,10.0]
["bitfinex","SOLUSD",1674249430054,10.0,23.883,23.851,10.0]
["bitfinex","SOLUSD",1674249430390,10.0,23.881,23.851,10.0]
["bitfinex","SOLUSD",1674249430600,49.37,23.88,23.851,10.0]
["bitfinex","SOLUSD",1674249430790,20.0,23.879,23.849,14.97278984]
["bitfinex","SOLUSD",1674249431121,49.38,23.878,23.843,10.0]
["bitfinex","SOLUSD",1674249431311,10.0,23.876,23.843,10.0]
["bitfinex","SOLUSD",1674249431526,69.38,23.875,23.843,10.0]
["bitfinex","SOLUSD",1674249431848,69.38,23.875,23.844,14.97278984]
["bitfinex","SOLUSD",1674249432059,10.0,23.874,23.845,10.0]
["bitfinex","SOLUSD",1674249432264,52.38,23.873,23.845,10.0]
["bitfinex","SOLUSD",1674249432476,17.0,23.872,23.845,10.0]
["bitfinex","SOLUSD",1674249432691,51.42,23.871,23.846,14.97278984]
["bitfinex","SOLUSD",1674249432913,20.0,23.871,23.846,14.97278984]
["bitfinex","SOLUSD",1674249433105,20.0,23.871,23.847,17.0]
["bitfinex","SOLUSD",1674249433313,20.0,23.878,23.847,17.0]
["bitfinex","SOLUSD",1674249433523,2.01717,23.877,23.848,24.97278984]
["bitfinex","SOLUSD",1674249433752,2.01717,23.877,23.85,23.85]
["bitfinex","SOLUSD",1674249433980,2.01717,23.877,23.852,4.16142901]
["bitfinex","SOLUSD",1674249434165,2.01717,23.877,23.86,24.03]
["bitfinex","SOLUSD",1674249434363,2.01717,23.877,23.86,28.23723203]
["bitfinex","SOLUSD",1674249434701,2.01717,23.877,23.87,24.03]
["bitfinex","SOLUSD",1674249434923,29.88007,23.902,23.871,17.96]
["bitfinex","SOLUSD",1674249435221,29.88007,23.902,23.872,26.06100592]
["bitfinex","SOLUSD",1674249435537,31.38,23.905,23.873,32.93278984]
["bitfinex","SOLUSD",1674249435733,10.0,23.901,23.875,4.5210482]
["bitfinex","SOLUSD",1674249435945,2.01717,23.9,23.876,17.96]
["bitfinex","SOLUSD",1674249436149,2.01717,23.9,23.88,24.03]
["bitfinex","SOLUSD",1674249436365,2.01717,23.9,23.881,37.96]
["bitfinex","SOLUSD",1674249436588,2.01717,23.9,23.882,10.0]
["bitfinex","SOLUSD",1674249436783,2.01717,23.9,23.883,37.96]
["bitfinex","SOLUSD",1674249437219,2.01717,23.9,23.884,119.27519938]
["bitfinex","SOLUSD",1674249437426,2.01717,23.9,23.884,51.90691827]
["bitfinex","SOLUSD",1674249437648,2.01717,23.9,23.87,30.23060256]
["bitfinex","SOLUSD",1674249437957,20.0,23.905,23.873,20.0]
["bitfinex","SOLUSD",1674249438166,31.38,23.904,23.873,20.0]
["bitfinex","SOLUSD",1674249438364,31.38,23.904,23.874,10.0]
["bitfinex","SOLUSD",1674249438365,27.96,23.903,23.874,10.0]
["bitfinex","SOLUSD",1674249438694,51.38,23.902,23.875,20.0]
["bitfinex","SOLUSD",1674249438884,10.96,23.901,23.875,20.0]
["bitfinex","SOLUSD",1674249439097,37.0,23.9,23.875,20.0]
["bitfinex","SOLUSD",1674249439311,10.0,23.899,23.876,10.0]
["bitfinex","SOLUSD",1674249439528,10.0,23.899,23.856,31.44]
["bitfinex","SOLUSD",1674249439529,17.96,23.898,23.856,31.44]
["bitfinex","SOLUSD",1674249439745,31.39,23.897,23.867,2.02736]
["bitfinex","SOLUSD",1674249439937,20.96,23.896,23.867,2.02736]
["bitfinex","SOLUSD",1674249440148,10.0,23.894,23.867,2.02736]
["bitfinex","SOLUSD",1674249440356,69.36,23.893,23.867,2.02736]
["bitfinex","SOLUSD",1674249440562,23.97,23.89,23.867,2.02736]
["bitfinex","SOLUSD",1674249440783,10.0,23.888,23.867,2.02736]
["bitfinex","SOLUSD",1674249440999,49.36,23.887,23.867,2.02736]
["bitfinex","SOLUSD",1674249441208,10.0,23.885,23.867,2.02736]
["bitfinex","SOLUSD",1674249441397,49.37,23.884,23.867,2.02736]
["bitfinex","SOLUSD",1674249441609,48.41,23.884,23.867,2.02736]
["bitfinex","SOLUSD",1674249441845,20.0,23.883,23.867,2.02736]
["bitfinex","SOLUSD",1674249442248,20.0,23.888,23.867,2.02736]
["bitfinex","SOLUSD",1674249442452,30.0,23.888,23.867,2.02736]
["bitfinex","SOLUSD",1674249442660,31.4,23.887,23.867,2.02736]
["bitfinex","SOLUSD",1674249442874,20.0,23.886,23.867,2.02736]
["bitfinex","SOLUSD",1674249443083,20.0,23.886,23.868,0.96]
["bitfinex","SOLUSD",1674249443501,31.4,23.893,23.869,14.97278984]
["bitfinex","SOLUSD",1674249443502,20.0,23.892,23.869,14.97278984]
["bitfinex","SOLUSD",1674249443714,20.0,23.892,23.87,17.96]
["bitfinex","SOLUSD",1674249444152,20.0,23.892,23.871,10.0]
["bitfinex","SOLUSD",1674249444341,31.39,23.896,23.872,17.96]
["bitfinex","SOLUSD",1674249444556,30.0,23.895,23.873,10.0]
["bitfinex","SOLUSD",1674249444804,31.39,23.894,23.874,0.96]
["bitfinex","SOLUSD",1674249444973,31.39,23.896,23.874,17.96]
["bitfinex","SOLUSD",1674249445184,31.38,23.902,23.875,30.0]
["bitfinex","SOLUSD",1674249445397,2.01717,23.9,23.876,25.33573953]
["bitfinex","SOLUSD",1674249445736,2.01717,23.9,23.876,32.93278984]
["bitfinex","SOLUSD",1674249445920,2.01717,23.9,23.876,17.96]
["bitfinex","SOLUSD",1674249446131,41.38,23.907,23.876,0.96]
["bitfinex","SOLUSD",1674249446341,2.01717,23.906,23.876,17.96]
["bitfinex","SOLUSD",1674249446568,31.38,23.905,23.876,17.96]
["bitfinex","SOLUSD",1674249446761,20.0,23.904,23.877,14.97278984]
["bitfinex","SOLUSD",1674249446972,22.01717,23.906,23.878,17.96]
["bitfinex","SOLUSD",1674249447324,2.01717,23.906,23.879,10.0]
["bitfinex","SOLUSD",1674249447494,2.01717,23.906,23.88,17.96]
["bitfinex","SOLUSD",1674249447703,2.01717,23.906,23.881,20.0]
["bitfinex","SOLUSD",1674249447914,10.0,23.909,23.882,17.96]
["bitfinex","SOLUSD",1674249448149,10.0,23.909,23.884,10.0]
["bitfinex","SOLUSD",1674249448338,10.0,23.909,23.882,0.96]
["bitfinex","SOLUSD",1674249448556,31.38,23.907,23.88,17.96]
["bitfinex","SOLUSD",1674249448772,20.0,23.906,23.88,17.96]
["bitfinex","SOLUSD",1674249449090,10.0,23.905,23.881,10.0]
["bitfinex","SOLUSD",1674249449301,20.96,23.904,23.879,10.0]
["bitfinex","SOLUSD",1674249449490,52.34,23.904,23.879,10.0]
["bitfinex","SOLUSD",1674249449911,10.0,23.903,23.879,10.0]
["bitfinex","SOLUSD",1674249450137,10.0,23.905,23.879,10.0]
["bitfinex","SOLUSD",1674249450336,10.0,23.908,23.88,20.0]
["bitfinex","SOLUSD",1674249450664,10.0,23.908,23.882,10.0]
["bitfinex","SOLUSD",1674249450873,10.0,23.908,23.883,17.96]
["bitfinex","SOLUSD",1674249451082,10.0,23.908,23.882,14.97278984]
["bitfinex","SOLUSD",1674249451278,10.0,23.908,23.877,41.42]
["bitfinex","SOLUSD",1674249451279,55.13576951,23.907,23.877,10.0]
["bitfinex","SOLUSD",1674249451491,55.13576951,23.907,23.878,17.0]
["bitfinex","SOLUSD",1674249451697,23.75576951,23.906,23.878,17.0]
["bitfinex","SOLUSD",1674249451935,32.34,23.905,23.877,10.0]
["bitfinex","SOLUSD",1674249452144,47.0,23.904,23.878,17.0]
["bitfinex","SOLUSD",1674249452457,0.96,23.903,23.878,17.0]
["bitfinex","SOLUSD",1674249452866,10.96,23.903,23.878,17.0]
["bitfinex","SOLUSD",1674249453067,37.0,23.902,23.879,0.96]
["bitfinex","SOLUSD",1674249453276,37.0,23.902,23.877,10.0]
["bitfinex","SOLUSD",1674249453499,0.96,23.901,23.872,10.0]
["bitfinex","SOLUSD",1674249453702,0.96,23.901,23.874,20.0]
["bitfinex","SOLUSD",1674249453910,31.39,23.9,23.875,10.0]
["bitfinex","SOLUSD",1674249454119,17.96,23.899,23.875,10.0]
["bitfinex","SOLUSD",1674249454333,17.96,23.899,23.875,12.02668]
["bitfinex","SOLUSD",1674249454545,31.39,23.898,23.875,12.02668]
["bitfinex","SOLUSD",1674249454756,17.0,23.897,23.876,2.02659]
["bitfinex","SOLUSD",1674249454984,17.0,23.897,23.84,96.26]
["bitfinex","SOLUSD",1674249455168,86.10576951,23.896,23.869,12.02719]
["bitfinex","SOLUSD",1674249455373,17.0,23.895,23.869,12.02719]
["bitfinex","SOLUSD",1674249455597,51.39,23.894,23.869,12.02719]
["bitfinex","SOLUSD",1674249455804,20.0,23.894,23.869,26.99997984]
["bitfinex","SOLUSD",1674249456018,20.0,23.894,23.869,31.87499891]
["bitfinex","SOLUSD",1674249456239,41.39,23.901,23.869,31.87499891]
["bitfinex","SOLUSD",1674249456240,20.0,23.9,23.869,31.87499891]
["bitfinex","SOLUSD",1674249456427,10.0,23.899,23.871,10.0]
["bitfinex","SOLUSD",1674249456644,20.0,23.898,23.872,17.96]
["bitfinex","SOLUSD",1674249456854,51.39,23.898,23.872,17.96]
["bitfinex","SOLUSD",1674249457085,10.0,23.897,23.873,10.0]
["bitfinex","SOLUSD",1674249457267,20.0,23.896,23.874,0.96]
["bitfinex","SOLUSD",1674249457685,17.46,23.895,23.874,0.96]
["bitfinex","SOLUSD",1674249457911,10.0,23.893,23.873,10.0]
["bitfinex","SOLUSD",1674249458120,37.0,23.892,23.873,10.0]
["bitfinex","SOLUSD",1674249458530,20.0,23.892,23.873,10.0]
["bitfinex","SOLUSD",1674249458746,20.0,23.895,23.873,10.0]
["bitfinex","SOLUSD",1674249458951,33.75576951,23.901,23.873,10.0]
["bitfinex","SOLUSD",1674249458952,0.14576951,23.91,23.874,14.97278984]
["bitfinex","SOLUSD",1674249459182,399.2,24.01,23.901,4.82312886]
["bitfinex","SOLUSD",1674249459183,111.7262,23.97,23.901,4.82312886]
["bitfinex","SOLUSD",1674249459488,116.1297,23.959,23.893,16.47095623]
["bitfinex","SOLUSD",1674249459690,116.1297,23.959,23.895,5.54294149]
["bitfinex","SOLUSD",1674249459691,2.01717,23.957,23.895,5.54294149]
["bitfinex","SOLUSD",1674249459898,31.31,23.956,23.896,5.76933445]
["bitfinex","SOLUSD",1674249460115,24.03,23.95,23.9,24.03]
["bitfinex","SOLUSD",1674249460318,2.01717,23.948,23.902,7.24280593]
["bitfinex","SOLUSD",1674249460541,31.33,23.947,23.903,17.96]
["bitfinex","SOLUSD",1674249460752,2.01717,23.945,23.904,20.0]
["bitfinex","SOLUSD",1674249460954,31.33,23.944,23.905,17.96]
["bitfinex","SOLUSD",1674249461165,2.01717,23.943,23.905,17.96]
["bitfinex","SOLUSD",1674249461495,31.33,23.942,23.906,10.0]
["bitfinex","SOLUSD",1674249461689,31.33,23.942,23.907,19.98397]
["bitfinex","SOLUSD",1674249461900,10.0,23.941,23.908,2.02388]
["bitfinex","SOLUSD",1674249462106,31.33,23.94,23.909,0.96]
["bitfinex","SOLUSD",1674249462313,20.0,23.939,23.904,20.0]
["bitfinex","SOLUSD",1674249462527,31.34,23.938,23.905,17.96]
["bitfinex","SOLUSD",1674249462753,30.0,23.937,23.896,103.78959771]
["bitfinex","SOLUSD",1674249462939,31.34,23.936,23.891,10.0]
["bitfinex","SOLUSD",1674249463154,30.0,23.935,23.892,2.02524]
["bitfinex","SOLUSD",1674249463480,49.3,23.934,23.893,16.47095623]
["bitfinex","SOLUSD",1674249463694,10.0,23.932,23.894,12.02507]
["bitfinex","SOLUSD",1674249463903,49.31,23.931,23.895,2.02498]
["bitfinex","SOLUSD",1674249464115,20.0,23.93,23.895,2.02498]
["bitfinex","SOLUSD",1674249464307,49.31,23.929,23.895,2.02498]
["bitfinex","SOLUSD",1674249464516,20.0,23.928,23.895,2.02498]
["bitfinex","SOLUSD",1674249464746,49.31,23.927,23.895,2.02498]
["bitfinex","SOLUSD",1674249465057,10.0,23.926,23.895,2.02498]
["bitfinex","SOLUSD",1674249465251,69.31,23.925,23.895,2.02498]
["bitfinex","SOLUSD",1674249465458,69.31,23.925,23.89,16.47095623]
["bitfinex","SOLUSD",1674249465909,10.0,23.924,23.89,16.47095623]
["bitfinex","SOLUSD",1674249466109,69.32,23.923,23.89,16.47095623]
["bitfinex","SOLUSD",1674249466322,69.32,23.923,23.891,2.02532]
["bitfinex","SOLUSD",1674249466637,10.0,23.922,23.892,26.47095623]
["bitfinex","SOLUSD",1674249466950,10.0,23.92,23.893,17.0]
["bitfinex","SOLUSD",1674249467146,31.36,23.919,23.894,0.96]
["bitfinex","SOLUSD",1674249467355,10.0,23.918,23.894,0.96]
["bitfinex","SOLUSD",1674249467572,31.36,23.917,23.893,17.0]
["bitfinex","SOLUSD",1674249467782,20.0,23.916,23.893,17.0]
["bitfinex","SOLUSD",1674249467988,31.36,23.917,23.894,10.0]
["bitfinex","SOLUSD",1674249468202,31.36,23.919,23.895,17.0]
["bitfinex","SOLUSD",1674249468415,48.36,23.919,23.896,10.0]
["bitfinex","SOLUSD",1674249468627,31.36,23.919,23.897,17.0]
["bitfinex","SOLUSD",1674249468941,31.35,23.925,23.901,10.0]
["bitfinex","SOLUSD",1674249469146,31.34,23.933,23.902,24.24024776]
["bitfinex","SOLUSD",1674249469364,116.8041,23.946,23.902,54.43095623]
["bitfinex","SOLUSD",1674249469365,31.34,23.934,23.902,54.43095623]
["bitfinex","SOLUSD",1674249469586,31.34,23.936,23.91,23.91]
["bitfinex","SOLUSD",1674249469778,31.33,23.94,23.911,17.96]
["bitfinex","SOLUSD",1674249469989,31.33,23.94,23.912,10.0]
["bitfinex","SOLUSD",1674249469990,10.0,23.939,23.912,10.0]
["bitfinex","SOLUSD",1674249470212,31.34,23.936,23.911,0.02749999]
["bitfinex","SOLUSD",1674249470411,31.34,23.934,23.912,93.54105916]
["bitfinex","SOLUSD",1674249470732,55.09576951,23.934,23.912,50.24660198]
["bitfinex","SOLUSD",1674249471045,23.75576951,23.933,23.912,50.24660198]
["bitfinex","SOLUSD",1674249471254,23.75576951,23.933,23.913,59.95614118]
["bitfinex","SOLUSD",1674249471255,51.34,23.932,23.913,59.95614118]
["bitfinex","SOLUSD",1674249471459,51.34,23.932,23.913,58.95614118]
["bitfinex","SOLUSD",1674249471666,49.84,23.932,23.904,47.11139465]
["bitfinex","SOLUSD",1674249471898,23.75576951,23.931,23.904,47.11139465]
["bitfinex","SOLUSD",1674249472103,51.35,23.93,23.904,52.02940119]
["bitfinex","SOLUSD",1674249472321,51.35,23.93,23.905,0.96]
["bitfinex","SOLUSD",1674249472535,51.35,23.93,23.905,48.04106131]
["bitfinex","SOLUSD",1674249472536,17.0,23.929,23.905,48.04106131]
["bitfinex","SOLUSD",1674249472725,51.35,23.928,23.905,58.04106131]
["bitfinex","SOLUSD",1674249472936,51.35,23.928,23.906,115.90015583]
["bitfinex","SOLUSD",1674249473144,17.0,23.929,23.907,0.96]
["bitfinex","SOLUSD",1674249473347,10.0,23.928,23.907,52.82676118]
["bitfinex","SOLUSD",1674249473572,17.0,23.927,23.908,47.03339465]
["bitfinex","SOLUSD",1674249473889,17.0,23.929,23.909,51.86676118]
["bitfinex","SOLUSD",1674249474105,23.75576951,23.927,23.909,61.86676118]
["bitfinex","SOLUSD",1674249474294,20.0,23.926,23.905,10.0]
["bitfinex","SOLUSD",1674249474504,10.0,23.932,23.906,5.05808845]
["bitfinex","SOLUSD",1674249474721,10.0,23.932,23.905,108.90015583]
["bitfinex","SOLUSD",1674249474722,20.0,23.931,23.909,14.93619213]
["bitfinex","SOLUSD",1674249474942,20.0,23.931,23.91,24.03]
["bitfinex","SOLUSD",1674249475259,31.33,23.94,23.911,22.42725632]
["bitfinex","SOLUSD",1674249475455,31.32,23.948,23.912,23.87407015]
["bitfinex","SOLUSD",1674249475666,31.31,23.957,23.914,5.9126442]
["bitfinex","SOLUSD",1674249475879,23.75576951,23.95,23.915,76.24591013]
["bitfinex","SOLUSD",1674249476085,31.32,23.949,23.915,79.92958678]
["bitfinex","SOLUSD",1674249476308,23.75576951,23.948,23.916,63.30282353]
["bitfinex","SOLUSD",1674249476508,31.33,23.947,23.917,0.96]
["bitfinex","SOLUSD",1674249476834,43.75576951,23.946,23.916,10.0]
["bitfinex","SOLUSD",1674249477032,31.33,23.945,23.916,10.0]
["bitfinex","SOLUSD",1674249477241,20.0,23.944,23.916,10.0]
["bitfinex","SOLUSD",1674249477469,49.29,23.943,23.916,10.0]
["bitfinex","SOLUSD",1674249477803,20.0,23.942,23.914,10.0]
["bitfinex","SOLUSD",1674249478003,49.29,23.941,23.914,10.0]
["bitfinex","SOLUSD",1674249478213,20.0,23.94,23.914,10.0]
["bitfinex","SOLUSD",1674249478417,48.34,23.939,23.914,10.0]
["bitfinex","SOLUSD",1674249478641,31.34,23.939,23.914,10.0]
["bitfinex","SOLUSD",1674249478825,20.0,23.938,23.914,10.0]
["bitfinex","SOLUSD",1674249479036,41.34,23.937,23.914,10.0]
["bitfinex","SOLUSD",1674249479246,20.0,23.936,23.914,12.02337]
["bitfinex","SOLUSD",1674249479560,31.34,23.935,23.914,2.02337]
["bitfinex","SOLUSD",1674249479771,10.0,23.933,23.914,2.02337]
["bitfinex","SOLUSD",1674249479983,51.34,23.932,23.914,2.02337]
["bitfinex","SOLUSD",1674249480191,69.3,23.932,23.9,10.0]
["bitfinex","SOLUSD",1674249480417,69.3,23.932,23.901,2.02448]
["bitfinex","SOLUSD",1674249480839,10.0,23.931,23.901,2.02448]
["bitfinex","SOLUSD",1674249481054,69.31,23.93,23.901,2.02448]
["bitfinex","SOLUSD",1674249481453,10.0,23.929,23.9,10.0]
["bitfinex","SOLUSD",1674249481685,69.31,23.928,23.9,10.0]
["bitfinex","SOLUSD",1674249483033,69.31,23.928,23.901,17.96]
["bitfinex","SOLUSD",1674249483365,69.31,23.928,23.901,32.89619213]
["bitfinex","SOLUSD",1674249483573,69.31,23.928,23.902,10.0]
["bitfinex","SOLUSD",1674249483781,31.35,23.928,23.904,5.31033161]
["bitfinex","SOLUSD",1674249483994,31.34,23.936,23.905,20.0]
["bitfinex","SOLUSD",1674249484189,20.0,23.935,23.906,6.33368725]
["bitfinex","SOLUSD",1674249484402,31.34,23.934,23.907,17.0]
["bitfinex","SOLUSD",1674249484609,20.0,23.933,23.908,0.96]
["bitfinex","SOLUSD",1674249484823,20.0,23.933,23.908,10.96]
["bitfinex","SOLUSD",1674249485027,17.0,23.932,23.909,17.0]
["bitfinex","SOLUSD",1674249485240,20.0,23.931,23.91,10.96]
["bitfinex","SOLUSD",1674249485543,20.0,23.933,23.911,17.0]
["bitfinex","SOLUSD",1674249485775,20.0,23.933,23.912,10.96]
["bitfinex","SOLUSD",1674249485973,20.0,23.937,23.913,17.0]
["bitfinex","SOLUSD",1674249486181,10.0,23.935,23.91,10.0]
["bitfinex","SOLUSD",1674249486398,51.34,23.934,23.908,10.0]
["bitfinex","SOLUSD",1674249486815,10.0,23.933,23.908,10.0]
["bitfinex","SOLUSD",1674249487018,69.3,23.932,23.907,10.0]
["bitfinex","SOLUSD",1674249487670,10.0,23.931,23.907,10.0]
["bitfinex","SOLUSD",1674249487861,48.35,23.93,23.907,10.0]
["bitfinex","SOLUSD",1674249488072,20.96,23.929,23.907,10.0]
["bitfinex","SOLUSD",1674249488389,10.0,23.927,23.902,10.0]
["bitfinex","SOLUSD",1674249488606,10.0,23.925,23.902,10.0]
["bitfinex","SOLUSD",1674249488805,51.36,23.924,23.902,10.0]
["bitfinex","SOLUSD",1674249489023,17.96,23.923,23.902,10.0]
["bitfinex","SOLUSD",1674249489234,20.0,23.922,23.902,10.0]
["bitfinex","SOLUSD",1674249489472,17.0,23.921,23.902,10.0]
["bitfinex","SOLUSD",1674249489790,20.0,23.92,23.902,10.0]
["bitfinex","SOLUSD",1674249490005,48.36,23.919,23.901,10.0]
["bitfinex","SOLUSD",1674249490222,20.0,23.918,23.901,10.0]
["bitfinex","SOLUSD",1674249490415,17.0,23.917,23.901,10.0]
["bitfinex","SOLUSD",1674249491359,17.0,23.917,23.9,10.0]
["bitfinex","SOLUSD",1674249491680,17.0,23.917,23.899,10.0]
["bitfinex","SOLUSD",1674249491681,10.96,23.916,23.899,10.0]
["bitfinex","SOLUSD",1674249491891,17.0,23.915,23.899,10.0]
["bitfinex","SOLUSD",1674249492296,17.0,23.915,23.899,9.0]
["bitfinex","SOLUSD",1674249492498,31.36,23.917,23.899,9.0]
["bitfinex","SOLUSD",1674249492945,20.0,23.918,23.899,9.0]
["bitfinex","SOLUSD",1674249493149,51.36,23.922,23.899,9.0]
["bitfinex","SOLUSD",1674249493557,20.0,23.922,23.9,0.96]
["bitfinex","SOLUSD",1674249493980,20.0,23.922,23.9,17.96]
["bitfinex","SOLUSD",1674249494190,20.0,23.923,23.9,0.96]
["bitfinex","SOLUSD",1674249494405,20.0,23.924,23.899,9.0]
["bitfinex","SOLUSD",1674249494624,10.0,23.922,23.899,9.0]
["bitfinex","SOLUSD",1674249494937,69.32,23.921,23.899,9.0]
["bitfinex","SOLUSD",1674249495134,69.32,23.921,23.894,10.0]
["bitfinex","SOLUSD",1674249495344,33.82,23.92,23.894,10.0]
["bitfinex","SOLUSD",1674249495555,10.0,23.918,23.886,10.0]
["bitfinex","SOLUSD",1674249495781,69.32,23.917,23.886,10.0]
["bitfinex","SOLUSD",1674249495994,10.0,23.916,23.886,10.0]
["bitfinex","SOLUSD",1674249496179,23.92,23.91,23.886,10.0]
["bitfinex","SOLUSD",1674249496518,52.33,23.909,23.883,10.0]
["bitfinex","SOLUSD",1674249496709,30.0,23.908,23.875,10.0]
["bitfinex","SOLUSD",1674249496926,49.34,23.907,23.875,10.0]
["bitfinex","SOLUSD",1674249497134,20.0,23.906,23.875,10.0]
["bitfinex","SOLUSD",1674249497458,49.34,23.905,23.875,10.0]
["bitfinex","SOLUSD",1674249497677,30.0,23.904,23.875,10.0]
["bitfinex","SOLUSD",1674249497877,49.34,23.903,23.875,10.0]
["bitfinex","SOLUSD",1674249498100,30.0,23.902,23.875,10.0]
["bitfinex","SOLUSD",1674249498284,49.35,23.901,23.875,10.0]
["bitfinex","SOLUSD",1674249498630,10.0,23.899,23.875,10.0]
["bitfinex","SOLUSD",1674249498811,69.35,23.898,23.875,10.0]
["bitfinex","SOLUSD",1674249499015,10.0,23.897,23.875,10.0]
["bitfinex","SOLUSD",1674249499233,69.35,23.896,23.875,10.0]
["bitfinex","SOLUSD",1674249499457,69.35,23.896,23.87,10.0]
["bitfinex","SOLUSD",1674249499651,10.0,23.895,23.869,10.0]
["bitfinex","SOLUSD",1674249499856,69.35,23.894,23.869,10.0]
["bitfinex","SOLUSD",1674249500483,10.0,23.893,23.869,10.0]
["bitfinex","SOLUSD",1674249500697,69.36,23.892,23.869,10.0]
["bitfinex","SOLUSD",1674249501329,10.0,23.891,23.869,10.0]
["bitfinex","SOLUSD",1674249501542,69.36,23.89,23.869,10.0]
["bitfinex","SOLUSD",1674249501750,51.4,23.89,23.869,10.0]
["bitfinex","SOLUSD",1674249501982,31.39,23.898,23.87,14.93619213]
["bitfinex","SOLUSD",1674249502186,31.39,23.9,23.87,14.93619213]
["bitfinex","SOLUSD",1674249502402,31.39,23.9,23.871,17.0]
["bitfinex","SOLUSD",1674249502594,31.39,23.9,23.872,10.0]
["bitfinex","SOLUSD",1674249502803,31.39,23.9,23.873,17.96]
["bitfinex","SOLUSD",1674249503020,55.14576951,23.9,23.873,50.33500785]
["bitfinex","SOLUSD",1674249503245,20.0,23.899,23.873,43.91295465]
["bitfinex","SOLUSD",1674249503432,31.39,23.898,23.873,0.96]
["bitfinex","SOLUSD",1674249503643,20.0,23.897,23.873,0.96]
["bitfinex","SOLUSD",1674249504202,17.0,23.896,23.873,32.89619213]
["bitfinex","SOLUSD",1674249504382,20.0,23.895,23.874,10.0]
["bitfinex","SOLUSD",1674249504593,17.0,23.894,23.875,0.96]
["bitfinex","SOLUSD",1674249505139,20.0,23.893,23.875,0.96]
["bitfinex","SOLUSD",1674249505543,31.39,23.898,23.876,10.0]
["bitfinex","SOLUSD",1674249505768,31.38,23.907,23.88,22.31]
["bitfinex","SOLUSD",1674249505958,31.37,23.914,23.881,17.0]
["bitfinex","SOLUSD",1674249506290,10.0,23.913,23.882,10.0]
["bitfinex","SOLUSD",1674249506493,10.0,23.911,23.883,0.96]
["bitfinex","SOLUSD",1674249506709,31.37,23.91,23.883,0.96]
["bitfinex","SOLUSD",1674249506920,10.0,23.909,23.883,0.96]
["bitfinex","SOLUSD",1674249507122,22.31,23.9,23.86,22.29]
["bitfinex","SOLUSD",1674249507334,48.39,23.899,23.868,113.9284]
["bitfinex","SOLUSD",1674249507659,34.71576951,23.898,23.869,25.64296377]
["bitfinex","SOLUSD",1674249507866,68.39,23.897,23.869,25.64296377]
["bitfinex","SOLUSD",1674249508083,0.96,23.896,23.869,25.64296377]
["bitfinex","SOLUSD",1674249508391,31.39,23.895,23.869,25.64296377]
["bitfinex","SOLUSD",1674249508633,17.96,23.894,23.869,25.64296377]
["bitfinex","SOLUSD",1674249509006,10.0,23.893,23.869,25.64296377]
["bitfinex","SOLUSD",1674249509217,37.96,23.892,23.869,10.0]
["bitfinex","SOLUSD",1674249509441,10.0,23.891,23.869,10.0]
["bitfinex","SOLUSD",1674249509630,37.0,23.89,23.869,10.0]
["bitfinex","SOLUSD",1674249510056,20.0,23.89,23.869,25.64296377]
["bitfinex","SOLUSD",1674249510267,10.0,23.895,23.869,10.0]
["bitfinex","SOLUSD",1674249510585,37.0,23.894,23.87,17.96]
["bitfinex","SOLUSD",1674249510789,10.0,23.893,23.871,10.0]
["bitfinex","SOLUSD",1674249511004,20.0,23.892,23.872,17.96]
["bitfinex","SOLUSD",1674249511849,20.0,23.892,23.873,10.0]
["bitfinex","SOLUSD",1674249512069,20.0,23.894,23.874,17.96]
["bitfinex","SOLUSD",1674249512283,20.0,23.894,23.875,10.0]
["bitfinex","SOLUSD",1674249512495,20.0,23.894,23.876,0.96]
["bitfinex","SOLUSD",1674249513024,17.0,23.893,23.876,0.96]
["bitfinex","SOLUSD",1674249513241,20.0,23.892,23.874,0.96]
["bitfinex","SOLUSD",1674249513427,10.0,23.891,23.874,0.96]
["bitfinex","SOLUSD",1674249513634,20.0,23.89,23.874,0.96]
["bitfinex","SOLUSD",1674249513842,20.0,23.89,23.873,59.37500785]
["bitfinex","SOLUSD",1674249514390,20.0,23.89,23.874,49.37500785]
["bitfinex","SOLUSD",1674249515026,20.0,23.89,23.875,0.96]
["bitfinex","SOLUSD",1674249515340,20.0,23.892,23.875,0.96]
["bitfinex","SOLUSD",1674249515552,20.0,23.893,23.874,0.96]
["bitfinex","SOLUSD",1674249515766,20.0,23.896,23.874,0.96]
["bitfinex","SOLUSD",1674249515955,48.39,23.895,23.874,0.96]
["bitfinex","SOLUSD",1674249516157,20.0,23.894,23.874,0.96]
["bitfinex","SOLUSD",1674249516369,20.0,23.894,23.875,10.0]
["bitfinex","SOLUSD",1674249516591,18.5,23.894,23.876,17.96]
["bitfinex","SOLUSD",1674249516803,31.38,23.908,23.876,67.33500785]
["bitfinex","SOLUSD",1674249517257,10.0,23.907,23.877,65.39621136]
["bitfinex","SOLUSD",1674249517547,10.0,23.907,23.88,22.29]
["bitfinex","SOLUSD",1674249517738,10.0,23.907,23.881,37.0]
["bitfinex","SOLUSD",1674249517948,31.37,23.915,23.89,22.31]
["bitfinex","SOLUSD",1674249518481,31.37,23.915,23.891,76.08834118]
["bitfinex","SOLUSD",1674249518900,31.37,23.915,23.892,68.12834118]
["bitfinex","SOLUSD",1674249519110,41.36,23.918,23.893,17.96]
["bitfinex","SOLUSD",1674249519330,41.36,23.918,23.893,76.08834118]
["bitfinex","SOLUSD",1674249519660,31.36,23.918,23.894,58.12834118]
["bitfinex","SOLUSD",1674249519838,10.0,23.919,23.895,25.08265729]
["bitfinex","SOLUSD",1674249520048,10.0,23.919,23.9,22.31]
["bitfinex","SOLUSD",1674249520257,31.34,23.932,23.901,0.96]
["bitfinex","SOLUSD",1674249520592,23.75576951,23.926,23.901,75.99903066]
["bitfinex","SOLUSD",1674249520902,23.75576951,23.926,23.902,56.88276655]
["bitfinex","SOLUSD",1674249521132,23.75576951,23.925,23.903,17.96]
["bitfinex","SOLUSD",1674249521313,23.75576951,23.925,23.901,10.0]
["bitfinex","SOLUSD",1674249521517,37.0,23.924,23.903,10.0]
["bitfinex","SOLUSD",1674249521936,60.75576951,23.924,23.904,56.49966322]
["bitfinex","SOLUSD",1674249522359,60.75576951,23.924,23.903,10.0]
["bitfinex","SOLUSD",1674249522574,10.0,23.923,23.903,10.0]
["bitfinex","SOLUSD",1674249522779,37.0,23.922,23.903,10.0]
["bitfinex","SOLUSD",1674249523002,0.96,23.921,23.897,10.0]
["bitfinex","SOLUSD",1674249523216,10.0,23.92,23.897,10.0]
["bitfinex","SOLUSD",1674249523538,17.0,23.919,23.897,10.0]
["bitfinex","SOLUSD",1674249523726,10.0,23.918,23.897,10.0]
["bitfinex","SOLUSD",1674249523931,17.0,23.917,23.898,0.96]
["bitfinex","SOLUSD",1674249524157,10.0,23.918,23.898,0.96]
["bitfinex","SOLUSD",1674249524357,10.0,23.918,23.898,74.45966322]
["bitfinex","SOLUSD",1674249524693,17.0,23.917,23.898,56.49966322]
["bitfinex","SOLUSD",1674249524909,17.0,23.917,23.899,10.0]
["bitfinex","SOLUSD",1674249525100,23.75576951,23.918,23.899,10.0]
["bitfinex","SOLUSD",1674249525946,10.0,23.917,23.899,56.49966322]
["bitfinex","SOLUSD",1674249526137,10.0,23.917,23.894,10.0]
["bitfinex","SOLUSD",1674249526138,68.37,23.916,23.894,10.0]
["bitfinex","SOLUSD",1674249526354,10.0,23.915,23.894,10.0]
["bitfinex","SOLUSD",1674249526566,37.0,23.914,23.894,10.0]
["bitfinex","SOLUSD",1674249526767,37.0,23.914,23.893,10.0]
["bitfinex","SOLUSD",1674249526979,0.96,23.913,23.893,10.0]
["bitfinex","SOLUSD",1674249527190,10.0,23.911,23.893,10.0]
["bitfinex","SOLUSD",1674249527398,37.0,23.91,23.893,10.0]
["bitfinex","SOLUSD",1674249528345,31.37,23.914,23.893,10.0]
["bitfinex","SOLUSD",1674249528558,41.36,23.923,23.894,35.58450773]
["bitfinex","SOLUSD",1674249528764,20.0,23.92,23.895,24.33490108]
["bitfinex","SOLUSD",1674249528973,10.0,23.923,23.895,24.33490108]
["bitfinex","SOLUSD",1674249528974,10.0,23.923,23.895,39.91940881]
["bitfinex","SOLUSD",1674249529193,10.0,23.923,23.897,10.0]
["bitfinex","SOLUSD",1674249529410,33.75576951,23.923,23.898,17.96]
["bitfinex","SOLUSD",1674249529941,0.96,23.922,23.9,10.0]
["bitfinex","SOLUSD",1674249530248,10.0,23.921,23.901,0.96]
["bitfinex","SOLUSD",1674249530456,52.32,23.92,23.877,10.0]
["bitfinex","SOLUSD",1674249530657,52.32,23.92,23.891,10.0]
["bitfinex","SOLUSD",1674249530658,93.07576951,23.92,23.891,10.0]
["bitfinex","SOLUSD",1674249530863,33.75576951,23.919,23.891,10.0]
["bitfinex","SOLUSD",1674249531078,49.32,23.918,23.891,10.0]
["bitfinex","SOLUSD",1674249531307,10.0,23.916,23.891,10.0]
["bitfinex","SOLUSD",1674249531497,49.33,23.915,23.891,10.0]
["bitfinex","SOLUSD",1674249531708,20.0,23.914,23.891,10.0]
["bitfinex","SOLUSD",1674249531917,17.0,23.913,23.891,10.0]
["bitfinex","SOLUSD",1674249532148,20.0,23.912,23.891,10.0]
["bitfinex","SOLUSD",1674249533403,20.0,23.912,23.894,17.0]
["bitfinex","SOLUSD",1674249533607,20.0,23.912,23.895,0.96]
["bitfinex","SOLUSD",1674249533812,20.0,23.917,23.895,10.96]
["bitfinex","SOLUSD",1674249534028,20.0,23.917,23.896,17.0]
["bitfinex","SOLUSD",1674249534253,20.0,23.917,23.897,10.96]
["bitfinex","SOLUSD",1674249534881,27.0,23.916,23.897,10.0]
["bitfinex","SOLUSD",1674249535201,20.96,23.915,23.897,10.0]
["bitfinex","SOLUSD",1674249535410,48.37,23.914,23.897,10.0]
["bitfinex","SOLUSD",1674249535596,20.96,23.913,23.897,10.0]
["bitfinex","SOLUSD",1674249535806,20.0,23.913,23.897,10.0]
["bitfinex","SOLUSD",1674249536014,17.0,23.912,23.897,10.0]
["bitfinex","SOLUSD",1674249536221,20.0,23.911,23.897,10.0]
["bitfinex","SOLUSD",1674249537274,31.36,23.918,23.897,10.0]
["bitfinex","SOLUSD",1674249537275,20.0,23.915,23.897,10.0]
["bitfinex","SOLUSD",1674249537490,20.0,23.917,23.898,17.96]
["bitfinex","SOLUSD",1674249537702,20.0,23.918,23.898,17.96]
["bitfinex","SOLUSD",1674249537911,20.0,23.92,23.898,17.96]
["bitfinex","SOLUSD",1674249538116,31.36,23.924,23.9,22.13]
["bitfinex","SOLUSD",1674249538333,22.36,23.94,23.901,37.96]
["bitfinex","SOLUSD",1674249538334,10.0,23.929,23.901,37.96]
["bitfinex","SOLUSD",1674249538533,10.0,23.929,23.902,31.38]
["bitfinex","SOLUSD",1674249538755,31.34,23.939,23.903,37.96]
["bitfinex","SOLUSD",1674249538977,31.34,23.939,23.904,7.27542195]
["bitfinex","SOLUSD",1674249539208,31.34,23.939,23.905,37.96]
["bitfinex","SOLUSD",1674249539500,31.34,23.939,23.906,6.54385783]
["bitfinex","SOLUSD",1674249539691,20.0,23.938,23.907,17.96]
["bitfinex","SOLUSD",1674249539902,31.34,23.937,23.907,89.67509229]
["bitfinex","SOLUSD",1674249540114,20.0,23.936,23.91,22.31]
["bitfinex","SOLUSD",1674249540345,31.34,23.937,23.911,17.96]
["bitfinex","SOLUSD",1674249540533,10.0,23.938,23.911,74.09058456]
["bitfinex","SOLUSD",1674249540758,31.34,23.937,23.912,56.13058456]
["bitfinex","SOLUSD",1674249541071,31.34,23.937,23.913,56.2154946]
["bitfinex","SOLUSD",1674249541278,10.0,23.938,23.913,56.2154946]
["bitfinex","SOLUSD",1674249541489,31.33,23.944,23.914,94.38607916]
["bitfinex","SOLUSD",1674249541716,20.0,23.943,23.915,17.96]
["bitfinex","SOLUSD",1674249541905,31.33,23.942,23.916,7.57173912]
["bitfinex","SOLUSD",1674249542115,23.75576951,23.952,23.917,17.96]
["bitfinex","SOLUSD",1674249542324,31.32,23.951,23.917,116.7298232]
["bitfinex","SOLUSD",1674249542530,31.32,23.951,23.918,52.35020189]
["bitfinex","SOLUSD",1674249542747,31.32,23.951,23.919,17.96]
["bitfinex","SOLUSD",1674249543074,23.75576951,23.95,23.92,52.35020189]
["bitfinex","SOLUSD",1674249543385,51.32,23.949,23.921,0.96]
["bitfinex","SOLUSD",1674249543714,61.32,23.949,23.922,52.35020189]
["bitfinex","SOLUSD",1674249543924,85.07576951,23.949,23.923,17.96]
["bitfinex","SOLUSD",1674249544109,30.0,23.949,23.923,17.96]
["bitfinex","SOLUSD",1674249544439,30.0,23.949,23.924,55.38353522]
["bitfinex","SOLUSD",1674249544650,41.32,23.948,23.925,0.96]
["bitfinex","SOLUSD",1674249545049,41.32,23.948,23.924,55.38353522]
["bitfinex","SOLUSD",1674249545050,23.75576951,23.947,23.924,55.38353522]
["bitfinex","SOLUSD",1674249545266,51.33,23.946,23.924,55.38353522]
["bitfinex","SOLUSD",1674249545471,17.96,23.945,23.917,10.0]
["bitfinex","SOLUSD",1674249545688,29.7,23.924,23.914,10.0]
["bitfinex","SOLUSD",1674249545893,29.7,23.924,23.901,113.8837]
["bitfinex","SOLUSD",1674249546100,29.7,23.924,23.898,4.00234931]
["bitfinex","SOLUSD",1674249546101,37.0,23.923,23.898,4.00234931]
["bitfinex","SOLUSD",1674249546315,10.0,23.922,23.898,15.58450773]
["bitfinex","SOLUSD",1674249546523,37.96,23.921,23.894,120.0456]
["bitfinex","SOLUSD",1674249547070,10.0,23.92,23.894,120.0456]
["bitfinex","SOLUSD",1674249547289,37.0,23.919,23.894,135.63010773]
["bitfinex","SOLUSD",1674249547588,20.0,23.919,23.894,140.05593879]
["bitfinex","SOLUSD",1674249547808,17.0,23.918,23.894,120.0456]
["bitfinex","SOLUSD",1674249548015,17.0,23.919,23.894,120.0456]
["bitfinex","SOLUSD",1674249548337,20.0,23.918,23.894,120.0456]
["bitfinex","SOLUSD",1674249548519,17.0,23.917,23.894,120.0456]
["bitfinex","SOLUSD",1674249548943,10.96,23.916,23.894,10.0]
["bitfinex","SOLUSD",1674249549169,68.37,23.915,23.894,10.0]
["bitfinex","SOLUSD",1674249549383,10.0,23.914,23.894,10.0]
["bitfinex","SOLUSD",1674249549583,37.0,23.913,23.894,10.0]
["bitfinex","SOLUSD",1674249549793,0.96,23.912,23.894,10.0]
["bitfinex","SOLUSD",1674249550022,32.33,23.912,23.894,10.0]
["bitfinex","SOLUSD",1674249550233,37.0,23.911,23.894,10.0]
["bitfinex","SOLUSD",1674249550769,31.37,23.915,23.894,10.0]
["bitfinex","SOLUSD",1674249550983,31.36,23.921,23.895,25.58450773]
["bitfinex","SOLUSD",1674249551166,20.0,23.92,23.895,25.58450773]
["bitfinex","SOLUSD",1674249551377,31.36,23.919,23.895,25.58450773]
["bitfinex","SOLUSD",1674249551589,20.0,23.92,23.897,10.0]
["bitfinex","SOLUSD",1674249551798,20.0,23.92,23.898,17.96]
["bitfinex","SOLUSD",1674249552022,31.35,23.928,23.901,10.0]
["bitfinex","SOLUSD",1674249552246,31.35,23.931,23.902,17.96]
["bitfinex","SOLUSD",1674249552639,31.35,23.931,23.904,10.0]
["bitfinex","SOLUSD",1674249552848,31.35,23.931,23.905,17.96]
["bitfinex","SOLUSD",1674249553091,10.0,23.93,23.906,10.0]
["bitfinex","SOLUSD",1674249553277,10.0,23.93,23.907,17.96]
["bitfinex","SOLUSD",1674249553611,31.35,23.931,23.907,63.81584389]
["bitfinex","SOLUSD",1674249553813,31.34,23.938,23.908,64.99368495]
["bitfinex","SOLUSD",1674249554005,31.34,23.938,23.91,10.0]
["bitfinex","SOLUSD",1674249554337,22.31,23.95,23.911,37.96]
["bitfinex","SOLUSD",1674249554338,146.0168,23.945,23.911,37.96]
["bitfinex","SOLUSD",1674249554544,146.0168,23.945,23.911,67.36917722]
["bitfinex","SOLUSD",1674249554765,146.0168,23.945,23.912,49.40917722]
["bitfinex","SOLUSD",1674249555080,10.0,23.944,23.914,10.0]
["bitfinex","SOLUSD",1674249555395,31.33,23.943,23.915,17.96]
["bitfinex","SOLUSD",1674249555602,10.0,23.942,23.916,10.0]
["bitfinex","SOLUSD",1674249555792,23.75576951,23.934,23.915,0.96]
["bitfinex","SOLUSD",1674249555997,10.0,23.933,23.915,0.96]
["bitfinex","SOLUSD",1674249556547,10.0,23.933,23.91,10.0]
["bitfinex","SOLUSD",1674249557473,33.75576951,23.934,23.91,10.0]
["bitfinex","SOLUSD",1674249557684,23.75576951,23.934,23.91,10.0]
["bitfinex","SOLUSD",1674249558096,23.75576951,23.934,23.911,17.96]
["bitfinex","SOLUSD",1674249558526,23.75576951,23.934,23.912,10.0]
["bitfinex","SOLUSD",1674249558758,23.75576951,23.934,23.913,17.96]
["bitfinex","SOLUSD",1674249558965,23.75576951,23.934,23.914,10.0]
["bitfinex","SOLUSD",1674249559169,23.75576951,23.934,23.916,10.0]
["bitfinex","SOLUSD",1674249559695,23.75576951,23.934,23.917,0.96]
["bitfinex","SOLUSD",1674249559891,31.33,23.941,23.918,10.0]
["bitfinex","SOLUSD",1674249560229,20.0,23.94,23.92,22.18]
["bitfinex","SOLUSD",1674249560537,10.0,23.946,23.921,17.96]
["bitfinex","SOLUSD",1674249560726,10.0,23.946,23.922,20.0]
["bitfinex","SOLUSD",1674249560941,31.31,23.957,23.923,17.96]
["bitfinex","SOLUSD",1674249561170,41.31,23.957,23.924,20.0]
["bitfinex","SOLUSD",1674249561358,10.0,23.957,23.925,17.96]
["bitfinex","SOLUSD",1674249561566,31.31,23.956,23.925,17.96]
["bitfinex","SOLUSD",1674249561777,31.31,23.956,23.926,30.0]
["bitfinex","SOLUSD",1674249562009,20.0,23.955,23.927,17.96]
["bitfinex","SOLUSD",1674249562213,20.0,23.955,23.927,65.73078322]
["bitfinex","SOLUSD",1674249562425,30.0,23.955,23.928,98.78113874]
["bitfinex","SOLUSD",1674249562636,30.0,23.955,23.929,0.96]
["bitfinex","SOLUSD",1674249562947,30.0,23.955,23.929,65.71431656]
["bitfinex","SOLUSD",1674249563263,41.32,23.954,23.93,74.75431656]
["bitfinex","SOLUSD",1674249563476,20.0,23.953,23.931,0.96]
["bitfinex","SOLUSD",1674249563678,31.32,23.952,23.931,65.71431656]
["bitfinex","SOLUSD",1674249563892,20.0,23.951,23.932,64.75431656]
["bitfinex","SOLUSD",1674249564095,30.0,23.951,23.933,0.96]
["bitfinex","SOLUSD",1674249564314,20.0,23.953,23.933,0.96]
["bitfinex","SOLUSD",1674249564624,20.0,23.953,23.934,64.49130922]
["bitfinex","SOLUSD",1674249564833,10.0,23.952,23.935,0.96]
["bitfinex","SOLUSD",1674249565385,20.0,23.951,23.935,65.45130922]
["bitfinex","SOLUSD",1674249565601,17.0,23.95,23.935,64.49130922]
["bitfinex","SOLUSD",1674249565795,20.0,23.949,23.935,64.49130922]
["bitfinex","SOLUSD",1674249566009,10.0,23.948,23.936,0.96]
["bitfinex","SOLUSD",1674249566323,20.0,23.949,23.936,65.45130922]
["bitfinex","SOLUSD",1674249566745,20.0,23.949,23.937,10.0]
["bitfinex","SOLUSD",1674249566954,20.0,23.949,23.936,64.49130922]
["bitfinex","SOLUSD",1674249567164,17.0,23.948,23.936,64.49130922]
["bitfinex","SOLUSD",1674249567387,17.0,23.948,23.928,10.0]
["bitfinex","SOLUSD",1674249567596,10.0,23.947,23.929,60.69942]
["bitfinex","SOLUSD",1674249567914,17.0,23.946,23.93,59.73942]
["bitfinex","SOLUSD",1674249568103,17.0,23.946,23.931,0.96]
["bitfinex","SOLUSD",1674249568315,17.0,23.946,23.93,59.73942]
["bitfinex","SOLUSD",1674249568525,10.0,23.944,23.93,59.73942]
["bitfinex","SOLUSD",1674249568747,37.0,23.943,23.93,59.73942]
["bitfinex","SOLUSD",1674249569073,0.96,23.942,23.93,59.73942]
["bitfinex","SOLUSD",1674249569276,0.96,23.942,23.922,10.0]
["bitfinex","SOLUSD",1674249569277,68.33,23.943,23.922,10.0]
["bitfinex","SOLUSD",1674249569473,68.33,23.943,23.924,53.525732]
["bitfinex","SOLUSD",1674249569685,10.0,23.942,23.924,53.525732]
["bitfinex","SOLUSD",1674249569901,37.0,23.941,23.924,53.525732]
["bitfinex","SOLUSD",1674249570527,20.0,23.941,23.924,53.525732]
["bitfinex","SOLUSD",1674249570858,20.0,23.941,23.925,10.0]
["bitfinex","SOLUSD",1674249571058,20.0,23.943,23.926,0.96]
["bitfinex","SOLUSD",1674249571275,31.33,23.946,23.926,55.17484467]
["bitfinex","SOLUSD",1674249571482,31.32,23.953,23.927,74.07484467]
["bitfinex","SOLUSD",1674249571699,20.0,23.951,23.928,0.96]
["bitfinex","SOLUSD",1674249571892,20.0,23.951,23.928,85.02755804]
["bitfinex","SOLUSD",1674249572104,20.0,23.951,23.929,87.78785737]
["bitfinex","SOLUSD",1674249572317,22.2,23.97,23.93,0.96]
["bitfinex","SOLUSD",1674249572318,20.0,23.953,23.93,0.96]
["bitfinex","SOLUSD",1674249572533,20.0,23.953,23.93,54.755144]
["bitfinex","SOLUSD",1674249572735,10.0,23.953,23.932,10.0]
["bitfinex","SOLUSD",1674249572957,20.0,23.952,23.933,0.96]
["bitfinex","SOLUSD",1674249573167,20.0,23.952,23.933,54.317044]
["bitfinex","SOLUSD",1674249573380,17.0,23.951,23.934,53.357044]
["bitfinex","SOLUSD",1674249573586,20.0,23.95,23.935,0.96]
["bitfinex","SOLUSD",1674249573782,20.0,23.95,23.935,10.96]
["bitfinex","SOLUSD",1674249574205,20.0,23.952,23.936,53.357044]
["bitfinex","SOLUSD",1674249574410,20.0,23.952,23.937,0.96]
["bitfinex","SOLUSD",1674249574726,20.0,23.954,23.935,10.0]
["bitfinex","SOLUSD",1674249574951,20.0,23.954,23.932,10.0]
["bitfinex","SOLUSD",1674249575171,31.32,23.953,23.927,10.0]
["bitfinex","SOLUSD",1674249575353,31.32,23.953,23.923,16.47828443]
["bitfinex","SOLUSD",1674249575354,20.0,23.952,23.923,10.0]
["bitfinex","SOLUSD",1674249575569,31.32,23.951,23.923,10.0]
["bitfinex","SOLUSD",1674249575793,47.0,23.95,23.923,10.0]
["bitfinex","SOLUSD",1674249575988,32.28,23.949,23.923,10.0]
["bitfinex","SOLUSD",1674249576199,37.0,23.948,23.923,10.0]
["bitfinex","SOLUSD",1674249576428,0.96,23.947,23.923,10.0]
["bitfinex","SOLUSD",1674249576749,42.28,23.947,23.923,10.0]
["bitfinex","SOLUSD",1674249576927,37.0,23.946,23.917,26.99271337]
["bitfinex","SOLUSD",1674249577143,32.29,23.945,23.917,26.99271337]
["bitfinex","SOLUSD",1674249577353,37.0,23.944,23.917,26.99271337]
["bitfinex","SOLUSD",1674249577579,0.96,23.943,23.917,26.99271337]
["bitfinex","SOLUSD",1674249577795,10.96,23.943,23.917,26.99271337]
["bitfinex","SOLUSD",1674249578109,10.96,23.943,23.917,10.0]
["bitfinex","SOLUSD",1674249578110,37.0,23.942,23.917,10.0]
["bitfinex","SOLUSD",1674249578311,0.96,23.941,23.917,10.0]
["bitfinex","SOLUSD",1674249578718,10.96,23.941,23.917,10.0]
["bitfinex","SOLUSD",1674249578930,51.33,23.94,23.916,10.0]
["bitfinex","SOLUSD",1674249579135,0.96,23.939,23.916,10.0]
["bitfinex","SOLUSD",1674249579355,31.34,23.938,23.916,10.0]
["bitfinex","SOLUSD",1674249579893,20.0,23.937,23.916,26.99271337]
["bitfinex","SOLUSD",1674249580210,20.0,23.938,23.916,10.0]
["bitfinex","SOLUSD",1674249580403,31.34,23.937,23.917,17.0]
["bitfinex","SOLUSD",1674249580610,20.0,23.936,23.911,10.0]
["bitfinex","SOLUSD",1674249580818,22.28,23.94,23.915,33.62948793]
["bitfinex","SOLUSD",1674249580819,22.24,23.93,23.915,33.62948793]
["bitfinex","SOLUSD",1674249581055,48.35,23.929,23.89,22.31]
["bitfinex","SOLUSD",1674249581245,10.0,23.927,23.893,10.0]
["bitfinex","SOLUSD",1674249581449,68.35,23.926,23.893,10.0]
["bitfinex","SOLUSD",1674249581668,10.0,23.925,23.893,26.99271337]
["bitfinex","SOLUSD",1674249581891,10.0,23.923,23.895,10.0]
["bitfinex","SOLUSD",1674249582099,69.32,23.922,23.895,10.0]
["bitfinex","SOLUSD",1674249582422,69.32,23.922,23.895,56.25037734]
["bitfinex","SOLUSD",1674249582608,10.0,23.921,23.895,56.25037734]
["bitfinex","SOLUSD",1674249582943,68.36,23.92,23.895,56.25037734]
["bitfinex","SOLUSD",1674249583140,17.0,23.919,23.895,56.25037734]
["bitfinex","SOLUSD",1674249583347,31.36,23.918,23.895,56.25037734]
["bitfinex","SOLUSD",1674249583556,37.0,23.917,23.895,56.25037734]
["bitfinex","SOLUSD",1674249583759,31.37,23.916,23.895,56.25037734]
["bitfinex","SOLUSD",1674249583973,37.0,23.915,23.895,56.25037734]
["bitfinex","SOLUSD",1674249584182,31.37,23.914,23.895,56.25037734]
["bitfinex","SOLUSD",1674249584414,20.0,23.913,23.895,56.25037734]
["bitfinex","SOLUSD",1674249584615,31.36,23.922,23.897,10.0]
["bitfinex","SOLUSD",1674249584822,31.36,23.924,23.898,0.96]
["bitfinex","SOLUSD",1674249585030,20.0,23.923,23.898,149.95796062]
["bitfinex","SOLUSD",1674249585244,31.36,23.922,23.899,165.99796062]
["bitfinex","SOLUSD",1674249585456,31.36,23.922,23.9,0.96]
["bitfinex","SOLUSD",1674249585659,20.0,23.921,23.9,159.7626273]
["bitfinex","SOLUSD",1674249585868,31.36,23.92,23.901,148.8026273]
["bitfinex","SOLUSD",1674249586100,20.0,23.919,23.902,17.96]
["bitfinex","SOLUSD",1674249586290,20.0,23.919,23.903,10.0]
["bitfinex","SOLUSD",1674249586500,20.0,23.919,23.904,0.96]
["bitfinex","SOLUSD",1674249586827,20.0,23.923,23.904,102.38767866]
["bitfinex","SOLUSD",1674249587043,48.36,23.922,23.905,49.47930131]
["bitfinex","SOLUSD",1674249587356,20.0,23.921,23.906,10.96]
["bitfinex","SOLUSD",1674249587579,31.36,23.922,23.907,37.0]
["bitfinex","SOLUSD",1674249587766,10.0,23.947,23.908,0.96]
["bitfinex","SOLUSD",1674249587767,31.34,23.932,23.908,0.96]
["bitfinex","SOLUSD",1674249587980,41.34,23.932,23.908,172.32929396]
["bitfinex","SOLUSD",1674249588189,41.34,23.932,23.909,107.40767866]
["bitfinex","SOLUSD",1674249588190,31.34,23.932,23.909,107.40767866]
["bitfinex","SOLUSD",1674249588513,31.34,23.932,23.908,44.95271337]
["bitfinex","SOLUSD",1674249588514,10.0,23.931,23.911,10.0]
["bitfinex","SOLUSD",1674249588733,31.35,23.93,23.912,0.96]
["bitfinex","SOLUSD",1674249588917,31.35,23.93,23.912,90.35486991]
["bitfinex","SOLUSD",1674249589131,10.0,23.929,23.913,62.42596798]
["bitfinex","SOLUSD",1674249589340,31.35,23.928,23.913,102.68820325]
["bitfinex","SOLUSD",1674249589678,20.0,23.929,23.914,93.64820325]
["bitfinex","SOLUSD",1674249589869,20.0,23.931,23.914,93.64820325]
["bitfinex","SOLUSD",1674249590079,20.0,23.931,23.915,40.26223527]
["bitfinex","SOLUSD",1674249590296,20.0,23.931,23.916,0.96]
["bitfinex","SOLUSD",1674249590603,31.34,23.934,23.916,0.96]
["bitfinex","SOLUSD",1674249590604,20.0,23.933,23.916,10.96]
["bitfinex","SOLUSD",1674249590827,10.0,23.95,23.917,20.0]
["bitfinex","SOLUSD",1674249591024,110.115,23.949,23.92,22.31]
["bitfinex","SOLUSD",1674249591229,110.115,23.949,23.921,0.96]
["bitfinex","SOLUSD",1674249591446,110.115,23.949,23.921,145.12650866]
["bitfinex","SOLUSD",1674249591673,110.115,23.949,23.922,137.16650866]
["bitfinex","SOLUSD",1674249591674,10.0,23.948,23.922,137.16650866]
["bitfinex","SOLUSD",1674249591881,10.0,23.948,23.923,17.96]
["bitfinex","SOLUSD",1674249592086,10.0,23.948,23.923,145.12650866]
["bitfinex","SOLUSD",1674249592301,10.0,23.948,23.924,137.16650866]
["bitfinex","SOLUSD",1674249592619,10.0,23.948,23.925,127.71202533]
["bitfinex","SOLUSD",1674249592829,20.0,23.946,23.926,10.0]
["bitfinex","SOLUSD",1674249593145,20.0,23.946,23.925,0.96]
["bitfinex","SOLUSD",1674249593146,10.0,23.945,23.925,0.96]
["bitfinex","SOLUSD",1674249593340,10.0,23.945,23.922,10.0]
["bitfinex","SOLUSD",1674249593341,20.0,23.944,23.923,17.96]
["bitfinex","SOLUSD",1674249593552,10.0,23.943,23.923,0.96]
["bitfinex","SOLUSD",1674249593762,10.0,23.941,23.923,0.96]
["bitfinex","SOLUSD",1674249593973,20.0,23.94,23.923,0.96]
["bitfinex","SOLUSD",1674249594393,20.0,23.94,23.922,10.0]
["bitfinex","SOLUSD",1674249594603,17.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674249594822,20.0,23.938,23.918,10.0]
["bitfinex","SOLUSD",1674249595060,10.0,23.936,23.918,10.0]
["bitfinex","SOLUSD",1674249595225,17.0,23.935,23.918,10.0]
["bitfinex","SOLUSD",1674249595774,20.0,23.938,23.918,26.99271337]
["bitfinex","SOLUSD",1674249596188,20.0,23.942,23.919,17.96]
["bitfinex","SOLUSD",1674249596400,20.0,23.942,23.92,10.0]
["bitfinex","SOLUSD",1674249596592,10.0,23.941,23.917,16.99271337]
["bitfinex","SOLUSD",1674249596805,20.0,23.94,23.916,10.0]
["bitfinex","SOLUSD",1674249597012,20.0,23.94,23.916,9.5]
["bitfinex","SOLUSD",1674249597013,49.3,23.939,23.916,9.5]
["bitfinex","SOLUSD",1674249597218,10.0,23.937,23.916,9.5]
["bitfinex","SOLUSD",1674249597439,69.3,23.936,23.916,9.5]
["bitfinex","SOLUSD",1674249597657,69.3,23.936,23.91,10.0]
["bitfinex","SOLUSD",1674249597963,93.05576951,23.936,23.91,10.0]
["bitfinex","SOLUSD",1674249598376,23.75576951,23.935,23.91,10.0]
["bitfinex","SOLUSD",1674249598593,22.29,23.93,23.908,10.0]
["bitfinex","SOLUSD",1674249598814,10.0,23.928,23.908,10.0]
["bitfinex","SOLUSD",1674249599035,69.31,23.927,23.9,10.0]
["bitfinex","SOLUSD",1674249599452,10.0,23.926,23.9,10.0]
["bitfinex","SOLUSD",1674249599675,10.0,23.924,23.9,10.0]
["bitfinex","SOLUSD",1674249599889,52.32,23.923,23.9,10.0]
["bitfinex","SOLUSD",1674249600196,17.0,23.922,23.9,10.0]
["bitfinex","SOLUSD",1674249600394,52.32,23.921,23.9,10.0]
["bitfinex","SOLUSD",1674249600600,17.0,23.92,23.9,10.0]
["bitfinex","SOLUSD",1674249600815,20.0,23.919,23.9,10.0]
["bitfinex","SOLUSD",1674249601032,20.0,23.923,23.904,17.96]
["bitfinex","SOLUSD",1674249601232,20.0,23.923,23.905,10.0]
["bitfinex","SOLUSD",1674249601233,17.0,23.922,23.905,10.0]
["bitfinex","SOLUSD",1674249601444,20.0,23.926,23.906,0.96]
["bitfinex","SOLUSD",1674249602091,10.96,23.925,23.906,0.96]
["bitfinex","SOLUSD",1674249602280,31.35,23.927,23.906,20.96]
["bitfinex","SOLUSD",1674249602501,0.96,23.926,23.907,10.0]
["bitfinex","SOLUSD",1674249602834,20.96,23.928,23.908,0.96]
["bitfinex","SOLUSD",1674249603145,17.0,23.927,23.908,0.96]
["bitfinex","SOLUSD",1674249603354,20.27,23.929,23.908,0.96]
["bitfinex","SOLUSD",1674249603547,37.96,23.928,23.909,10.0]
["bitfinex","SOLUSD",1674249603754,37.96,23.928,23.91,0.96]
["bitfinex","SOLUSD",1674249604176,37.0,23.928,23.91,0.96]
["bitfinex","SOLUSD",1674249604701,51.35,23.928,23.91,0.96]
["bitfinex","SOLUSD",1674249604929,20.0,23.928,23.91,17.96]
["bitfinex","SOLUSD",1674249605330,10.0,23.93,23.911,10.0]
["bitfinex","SOLUSD",1674249605545,20.0,23.929,23.912,0.96]
["bitfinex","SOLUSD",1674249606172,20.0,23.929,23.909,10.0]
["bitfinex","SOLUSD",1674249606383,57.51153902,23.928,23.899,10.0]
["bitfinex","SOLUSD",1674249606612,17.0,23.927,23.899,10.0]
["bitfinex","SOLUSD",1674249606811,31.35,23.926,23.904,20.0]
["bitfinex","SOLUSD",1674249607017,17.0,23.925,23.905,10.0]
["bitfinex","SOLUSD",1674249607241,17.0,23.925,23.906,20.0]
["bitfinex","SOLUSD",1674249607455,17.0,23.926,23.906,20.0]
["bitfinex","SOLUSD",1674249608066,31.35,23.928,23.907,17.96]
["bitfinex","SOLUSD",1674249608276,10.0,23.928,23.908,10.0]
["bitfinex","SOLUSD",1674249608486,10.0,23.928,23.909,17.96]
["bitfinex","SOLUSD",1674249609031,20.0,23.929,23.91,10.0]
["bitfinex","SOLUSD",1674249609240,20.0,23.929,23.906,20.0]
["bitfinex","SOLUSD",1674249609241,23.75576951,23.927,23.906,20.0]
["bitfinex","SOLUSD",1674249609549,27.0,23.926,23.906,20.0]
["bitfinex","SOLUSD",1674249609961,23.75576951,23.925,23.906,20.0]
["bitfinex","SOLUSD",1674249610200,17.0,23.924,23.906,20.0]
["bitfinex","SOLUSD",1674249610412,10.0,23.923,23.9,10.0]
["bitfinex","SOLUSD",1674249610612,68.36,23.922,23.9,10.0]
["bitfinex","SOLUSD",1674249610823,10.0,23.921,23.9,10.0]
["bitfinex","SOLUSD",1674249611035,68.36,23.92,23.9,10.0]
["bitfinex","SOLUSD",1674249611371,10.0,23.919,23.9,10.0]
["bitfinex","SOLUSD",1674249611566,37.0,23.918,23.9,10.0]
["bitfinex","SOLUSD",1674249611766,17.0,23.918,23.9,10.0]
["bitfinex","SOLUSD",1674249611981,17.0,23.918,23.898,10.0]
["bitfinex","SOLUSD",1674249611982,23.75576951,23.918,23.898,10.0]
["bitfinex","SOLUSD",1674249612192,48.36,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674249612521,17.96,23.916,23.898,10.0]
["bitfinex","SOLUSD",1674249612839,17.0,23.916,23.898,10.0]
["bitfinex","SOLUSD",1674249613057,17.0,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674249613551,0.96,23.916,23.898,10.0]
["bitfinex","SOLUSD",1674249614635,17.0,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674249615147,31.36,23.918,23.898,10.0]
["bitfinex","SOLUSD",1674249615350,20.0,23.92,23.898,10.0]
["bitfinex","SOLUSD",1674249615561,20.0,23.92,23.9,22.31]
["bitfinex","SOLUSD",1674249615762,20.0,23.924,23.9,22.31]
["bitfinex","SOLUSD",1674249615978,20.0,23.924,23.901,17.96]
["bitfinex","SOLUSD",1674249616310,10.0,23.923,23.902,10.0]
["bitfinex","SOLUSD",1674249616500,20.0,23.922,23.903,0.96]
["bitfinex","SOLUSD",1674249616714,31.36,23.921,23.903,0.96]
["bitfinex","SOLUSD",1674249616922,31.36,23.921,23.903,17.96]
["bitfinex","SOLUSD",1674249617129,20.0,23.92,23.903,0.96]
["bitfinex","SOLUSD",1674249617349,31.36,23.921,23.903,0.96]
["bitfinex","SOLUSD",1674249617593,20.0,23.92,23.903,0.96]
["bitfinex","SOLUSD",1674249617753,10.0,23.919,23.902,10.0]
["bitfinex","SOLUSD",1674249617970,37.0,23.918,23.902,10.0]
["bitfinex","SOLUSD",1674249618392,0.96,23.917,23.902,10.0]
["bitfinex","SOLUSD",1674249618918,32.32,23.917,23.902,10.0]
["bitfinex","SOLUSD",1674249619135,17.0,23.916,23.902,10.0]
["bitfinex","SOLUSD",1674249619555,17.96,23.917,23.902,10.0]
["bitfinex","SOLUSD",1674249620296,41.71576951,23.917,23.901,10.0]
["bitfinex","SOLUSD",1674249620516,40.75576951,23.917,23.901,10.0]
["bitfinex","SOLUSD",1674249620827,17.0,23.917,23.901,10.0]
["bitfinex","SOLUSD",1674249621009,0.96,23.916,23.901,10.0]
["bitfinex","SOLUSD",1674249621220,23.75576951,23.916,23.901,10.0]
["bitfinex","SOLUSD",1674249621463,17.0,23.915,23.901,10.0]
["bitfinex","SOLUSD",1674249621648,20.0,23.918,23.901,10.0]
["bitfinex","SOLUSD",1674249621860,20.0,23.921,23.901,10.0]
["bitfinex","SOLUSD",1674249622079,20.0,23.924,23.901,10.0]
["bitfinex","SOLUSD",1674249622297,23.75576951,23.922,23.901,10.0]
["bitfinex","SOLUSD",1674249622509,20.0,23.921,23.901,10.0]
["bitfinex","SOLUSD",1674249622725,31.36,23.923,23.902,48.31428465]
["bitfinex","SOLUSD",1674249623033,20.0,23.922,23.904,10.0]
["bitfinex","SOLUSD",1674249623235,20.0,23.924,23.905,17.96]
["bitfinex","SOLUSD",1674249623451,20.0,23.924,23.905,71.47428465]
["bitfinex","SOLUSD",1674249623648,20.0,23.927,23.906,53.51428465]
["bitfinex","SOLUSD",1674249623862,20.0,23.927,23.907,0.96]
["bitfinex","SOLUSD",1674249624073,20.0,23.927,23.907,10.96]
["bitfinex","SOLUSD",1674249624272,31.35,23.926,23.908,53.51428465]
["bitfinex","SOLUSD",1674249624478,20.96,23.925,23.908,53.51428465]
["bitfinex","SOLUSD",1674249624710,44.71576951,23.925,23.904,10.0]
["bitfinex","SOLUSD",1674249624920,23.75576951,23.924,23.904,10.0]
["bitfinex","SOLUSD",1674249625132,10.0,23.922,23.904,10.0]
["bitfinex","SOLUSD",1674249625340,20.0,23.921,23.904,10.0]
["bitfinex","SOLUSD",1674249625552,17.0,23.92,23.904,10.0]
["bitfinex","SOLUSD",1674249625766,20.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1674249626287,31.35,23.928,23.905,36.98143398]
["bitfinex","SOLUSD",1674249626492,31.34,23.932,23.905,36.98143398]
["bitfinex","SOLUSD",1674249626686,23.75576951,23.928,23.906,52.04547531]
["bitfinex","SOLUSD",1674249626902,51.34,23.932,23.907,20.96]
["bitfinex","SOLUSD",1674249627235,33.75576951,23.931,23.908,62.04547531]
["bitfinex","SOLUSD",1674249627435,20.0,23.93,23.909,0.96]
["bitfinex","SOLUSD",1674249627645,20.0,23.93,23.909,53.00547531]
["bitfinex","SOLUSD",1674249627855,10.0,23.929,23.91,10.0]
["bitfinex","SOLUSD",1674249628066,10.0,23.929,23.911,0.96]
["bitfinex","SOLUSD",1674249628381,37.0,23.928,23.911,0.96]
["bitfinex","SOLUSD",1674249628788,20.0,23.928,23.911,0.96]
["bitfinex","SOLUSD",1674249629444,20.0,23.928,23.911,17.96]
["bitfinex","SOLUSD",1674249629645,20.0,23.93,23.911,17.96]
["bitfinex","SOLUSD",1674249629863,20.0,23.93,23.911,0.96]
["bitfinex","SOLUSD",1674249629864,10.0,23.929,23.911,0.96]
["bitfinex","SOLUSD",1674249630054,20.0,23.928,23.911,0.96]
["bitfinex","SOLUSD",1674249630791,20.0,23.929,23.911,0.96]
["bitfinex","SOLUSD",1674249631003,10.0,23.928,23.911,0.96]
["bitfinex","SOLUSD",1674249631746,75.10576951,23.927,23.9,10.0]
["bitfinex","SOLUSD",1674249631964,93.06576951,23.927,23.9,10.0]
["bitfinex","SOLUSD",1674249632173,33.75576951,23.926,23.9,10.0]
["bitfinex","SOLUSD",1674249632384,69.31,23.925,23.9,10.0]
["bitfinex","SOLUSD",1674249632783,10.0,23.924,23.9,10.0]
["bitfinex","SOLUSD",1674249632992,69.32,23.923,23.899,10.0]
["bitfinex","SOLUSD",1674249633206,10.0,23.922,23.899,10.0]
["bitfinex","SOLUSD",1674249633415,69.32,23.921,23.899,10.0]
["bitfinex","SOLUSD",1674249633858,10.0,23.92,23.899,10.0]
["bitfinex","SOLUSD",1674249634074,49.32,23.919,23.899,10.0]
["bitfinex","SOLUSD",1674249634275,49.32,23.919,23.892,10.0]
["bitfinex","SOLUSD",1674249634276,20.0,23.918,23.892,10.0]
["bitfinex","SOLUSD",1674249634487,31.36,23.917,23.892,10.0]
["bitfinex","SOLUSD",1674249634694,20.0,23.916,23.892,10.0]
["bitfinex","SOLUSD",1674249634904,58.37,23.915,23.892,10.0]
["bitfinex","SOLUSD",1674249635112,0.96,23.914,23.892,10.0]
["bitfinex","SOLUSD",1674249635333,31.37,23.913,23.892,10.0]
["bitfinex","SOLUSD",1674249635529,17.0,23.912,23.892,10.0]
["bitfinex","SOLUSD",1674249635741,51.37,23.911,23.892,10.0]
["bitfinex","SOLUSD",1674249635958,17.0,23.91,23.892,9.0]
["bitfinex","SOLUSD",1674249636161,61.37,23.909,23.892,9.0]
["bitfinex","SOLUSD",1674249636392,17.0,23.908,23.891,10.0]
["bitfinex","SOLUSD",1674249636577,17.0,23.908,23.884,10.0]
["bitfinex","SOLUSD",1674249636578,32.34,23.907,23.884,10.0]
["bitfinex","SOLUSD",1674249636782,20.0,23.906,23.884,10.0]
["bitfinex","SOLUSD",1674249637022,10.0,23.904,23.884,10.0]
["bitfinex","SOLUSD",1674249637218,51.38,23.903,23.884,10.0]
["bitfinex","SOLUSD",1674249637416,17.0,23.902,23.884,10.0]
["bitfinex","SOLUSD",1674249637625,51.39,23.901,23.884,10.0]
["bitfinex","SOLUSD",1674249637848,17.0,23.9,23.884,10.0]
["bitfinex","SOLUSD",1674249638258,20.0,23.899,23.884,10.0]
["bitfinex","SOLUSD",1674249638575,20.0,23.899,23.886,10.0]
["bitfinex","SOLUSD",1674249638893,51.38,23.905,23.886,10.0]
["bitfinex","SOLUSD",1674249639113,27.96,23.904,23.886,10.0]
["bitfinex","SOLUSD",1674249639326,51.38,23.903,23.884,10.0]
["bitfinex","SOLUSD",1674249639537,17.96,23.902,23.884,10.0]
["bitfinex","SOLUSD",1674249639749,51.39,23.901,23.884,10.0]
["bitfinex","SOLUSD",1674249639940,0.96,23.9,23.884,10.0]
["bitfinex","SOLUSD",1674249640152,0.96,23.9,23.861,31.44]
["bitfinex","SOLUSD",1674249640153,31.39,23.899,23.861,31.44]
["bitfinex","SOLUSD",1674249640358,31.39,23.899,23.862,113.9325]
["bitfinex","SOLUSD",1674249640591,37.96,23.898,23.863,6.7303496]
["bitfinex","SOLUSD",1674249640903,31.39,23.897,23.864,10.0]
["bitfinex","SOLUSD",1674249641118,27.96,23.896,23.864,8.5]
["bitfinex","SOLUSD",1674249641306,31.39,23.895,23.864,8.5]
["bitfinex","SOLUSD",1674249641518,37.96,23.894,23.864,8.5]
["bitfinex","SOLUSD",1674249641725,31.4,23.893,23.864,8.5]
["bitfinex","SOLUSD",1674249641936,10.0,23.891,23.864,8.5]
["bitfinex","SOLUSD",1674249642168,69.36,23.89,23.865,20.0]
["bitfinex","SOLUSD",1674249642361,93.11576951,23.89,23.865,20.0]
["bitfinex","SOLUSD",1674249642581,93.11576951,23.89,23.866,10.0]
["bitfinex","SOLUSD",1674249642781,23.75576951,23.889,23.867,20.0]
["bitfinex","SOLUSD",1674249642993,69.36,23.888,23.868,10.0]
["bitfinex","SOLUSD",1674249643518,23.75576951,23.887,23.868,10.0]
["bitfinex","SOLUSD",1674249643734,69.37,23.886,23.868,10.0]
["bitfinex","SOLUSD",1674249643945,69.37,23.886,23.864,8.5]
["bitfinex","SOLUSD",1674249644163,23.75576951,23.885,23.864,8.5]
["bitfinex","SOLUSD",1674249644378,52.37,23.884,23.864,8.5]
["bitfinex","SOLUSD",1674249644584,27.0,23.883,23.864,8.5]
["bitfinex","SOLUSD",1674249644780,52.37,23.882,23.864,8.5]
["bitfinex","SOLUSD",1674249644991,17.0,23.881,23.864,8.5]
["bitfinex","SOLUSD",1674249645196,51.41,23.88,23.864,8.5]
["bitfinex","SOLUSD",1674249645534,17.0,23.879,23.864,8.5]
["bitfinex","SOLUSD",1674249645720,51.42,23.878,23.864,8.5]
["bitfinex","SOLUSD",1674249645930,17.0,23.877,23.864,8.5]
["bitfinex","SOLUSD",1674249646989,17.0,23.877,23.865,0.96]
["bitfinex","SOLUSD",1674249647195,20.0,23.878,23.865,0.96]
["bitfinex","SOLUSD",1674249647432,20.0,23.879,23.865,0.96]
["bitfinex","SOLUSD",1674249647633,51.41,23.885,23.865,17.96]
["bitfinex","SOLUSD",1674249647825,51.41,23.885,23.866,10.0]
["bitfinex","SOLUSD",1674249648051,51.41,23.885,23.867,17.96]
["bitfinex","SOLUSD",1674249648372,18.5,23.885,23.867,17.96]
["bitfinex","SOLUSD",1674249648584,31.4,23.889,23.868,10.0]
["bitfinex","SOLUSD",1674249648766,31.4,23.889,23.869,0.96]
["bitfinex","SOLUSD",1674249648977,31.4,23.889,23.869,17.96]
["bitfinex","SOLUSD",1674249649194,31.4,23.89,23.87,10.0]
["bitfinex","SOLUSD",1674249649510,31.39,23.895,23.871,17.96]
["bitfinex","SOLUSD",1674249649935,55.15576951,23.892,23.871,17.96]
["bitfinex","SOLUSD",1674249650155,31.38,23.902,23.872,20.0]
["bitfinex","SOLUSD",1674249650475,47.51153902,23.897,23.873,17.96]
["bitfinex","SOLUSD",1674249650659,10.0,23.895,23.874,10.0]
["bitfinex","SOLUSD",1674249650876,10.0,23.895,23.875,17.96]
["bitfinex","SOLUSD",1674249651188,20.0,23.894,23.875,17.96]
["bitfinex","SOLUSD",1674249651398,17.0,23.893,23.875,17.96]
["bitfinex","SOLUSD",1674249651727,20.0,23.892,23.875,17.96]
["bitfinex","SOLUSD",1674249651927,75.15576951,23.892,23.871,10.0]
["bitfinex","SOLUSD",1674249652139,17.96,23.891,23.87,10.0]
["bitfinex","SOLUSD",1674249652361,51.4,23.89,23.87,10.0]
["bitfinex","SOLUSD",1674249652554,17.0,23.889,23.87,10.0]
["bitfinex","SOLUSD",1674249652767,20.0,23.888,23.87,10.0]
["bitfinex","SOLUSD",1674249652985,20.0,23.888,23.87,33.82]
["bitfinex","SOLUSD",1674249653198,10.0,23.895,23.87,33.82]
["bitfinex","SOLUSD",1674249653199,20.0,23.889,23.871,60.80026767]
["bitfinex","SOLUSD",1674249653409,20.0,23.893,23.872,10.0]
["bitfinex","SOLUSD",1674249653732,31.4,23.892,23.872,10.0]
["bitfinex","SOLUSD",1674249653918,31.4,23.892,23.873,0.96]
["bitfinex","SOLUSD",1674249653919,20.0,23.891,23.873,0.96]
["bitfinex","SOLUSD",1674249654129,17.0,23.89,23.872,10.0]
["bitfinex","SOLUSD",1674249654345,20.0,23.889,23.872,10.0]
["bitfinex","SOLUSD",1674249654560,17.0,23.888,23.872,10.0]
["bitfinex","SOLUSD",1674249655390,20.0,23.889,23.872,10.0]
["bitfinex","SOLUSD",1674249655608,20.0,23.893,23.873,17.0]
["bitfinex","SOLUSD",1674249655812,37.0,23.893,23.874,10.0]
["bitfinex","SOLUSD",1674249656021,37.0,23.893,23.875,0.96]
["bitfinex","SOLUSD",1674249656652,20.0,23.893,23.875,0.96]
["bitfinex","SOLUSD",1674249656863,20.0,23.894,23.876,10.0]
["bitfinex","SOLUSD",1674249657095,20.0,23.894,23.877,0.96]
["bitfinex","SOLUSD",1674249657301,31.38,23.902,23.877,0.96]
["bitfinex","SOLUSD",1674249657515,31.38,23.902,23.88,23.69]
["bitfinex","SOLUSD",1674249657716,20.0,23.901,23.882,10.0]
["bitfinex","SOLUSD",1674249658046,31.39,23.9,23.883,17.96]
["bitfinex","SOLUSD",1674249658233,31.38,23.902,23.884,10.0]
["bitfinex","SOLUSD",1674249658442,31.38,23.903,23.885,0.96]
["bitfinex","SOLUSD",1674249659074,31.38,23.906,23.89,23.69]
["bitfinex","SOLUSD",1674249659289,31.37,23.914,23.891,17.96]
["bitfinex","SOLUSD",1674249659505,23.75576951,23.915,23.891,17.96]
["bitfinex","SOLUSD",1674249659718,23.75576951,23.913,23.892,10.0]
["bitfinex","SOLUSD",1674249659925,31.37,23.912,23.893,0.96]
["bitfinex","SOLUSD",1674249660646,31.36,23.918,23.9,23.9]
["bitfinex","SOLUSD",1674249660860,31.36,23.924,23.901,10.96]
["bitfinex","SOLUSD",1674249661084,164.01426951,23.929,23.9,60.80026767]
["bitfinex","SOLUSD",1674249661291,23.75576951,23.923,23.891,10.0]
["bitfinex","SOLUSD",1674249661506,31.36,23.922,23.891,10.0]
["bitfinex","SOLUSD",1674249661706,30.0,23.921,23.891,10.0]
["bitfinex","SOLUSD",1674249661917,49.32,23.92,23.891,10.0]
["bitfinex","SOLUSD",1674249662143,10.0,23.919,23.891,10.0]
["bitfinex","SOLUSD",1674249662355,49.32,23.918,23.89,23.69]
["bitfinex","SOLUSD",1674249662543,20.0,23.917,23.884,70.80026767]
["bitfinex","SOLUSD",1674249662762,10.0,23.915,23.89,23.9]
["bitfinex","SOLUSD",1674249663086,10.0,23.913,23.89,23.9]
["bitfinex","SOLUSD",1674249663297,51.37,23.912,23.886,10.0]
["bitfinex","SOLUSD",1674249663490,0.96,23.911,23.887,20.0]
["bitfinex","SOLUSD",1674249663702,10.0,23.909,23.887,20.0]
["bitfinex","SOLUSD",1674249663907,32.34,23.908,23.887,20.0]
["bitfinex","SOLUSD",1674249664120,10.0,23.907,23.885,20.0]
["bitfinex","SOLUSD",1674249664434,31.38,23.906,23.886,17.0]
["bitfinex","SOLUSD",1674249664763,10.0,23.907,23.88,40.80308545]
["bitfinex","SOLUSD",1674249664982,23.75576951,23.905,23.88,23.69]
["bitfinex","SOLUSD",1674249665196,10.0,23.903,23.88,23.69]
["bitfinex","SOLUSD",1674249665406,51.38,23.902,23.88,23.69]
["bitfinex","SOLUSD",1674249665618,17.0,23.901,23.881,10.0]
["bitfinex","SOLUSD",1674249665814,51.39,23.9,23.881,10.0]
["bitfinex","SOLUSD",1674249666020,17.0,23.899,23.873,10.0]
["bitfinex","SOLUSD",1674249666235,51.39,23.898,23.873,10.0]
["bitfinex","SOLUSD",1674249666447,17.0,23.897,23.873,10.0]
["bitfinex","SOLUSD",1674249666661,51.39,23.896,23.873,10.0]
["bitfinex","SOLUSD",1674249666863,17.0,23.895,23.873,10.0]
["bitfinex","SOLUSD",1674249667191,55.14576951,23.896,23.873,10.0]
["bitfinex","SOLUSD",1674249667512,31.38,23.902,23.88,23.9]
["bitfinex","SOLUSD",1674249667704,10.0,23.907,23.881,15.22053171]
["bitfinex","SOLUSD",1674249667705,20.0,23.901,23.881,15.22053171]
["bitfinex","SOLUSD",1674249667911,20.0,23.901,23.882,10.0]
["bitfinex","SOLUSD",1674249668129,20.0,23.901,23.883,17.96]
["bitfinex","SOLUSD",1674249668329,20.0,23.905,23.883,17.96]
["bitfinex","SOLUSD",1674249668542,31.38,23.904,23.884,10.0]
["bitfinex","SOLUSD",1674249668769,20.0,23.903,23.885,17.0]
["bitfinex","SOLUSD",1674249669081,20.0,23.903,23.886,10.0]
["bitfinex","SOLUSD",1674249669296,20.0,23.905,23.887,17.96]
["bitfinex","SOLUSD",1674249669500,10.0,23.904,23.884,10.0]
["bitfinex","SOLUSD",1674249669719,51.38,23.903,23.882,10.0]
["bitfinex","SOLUSD",1674249669904,17.0,23.902,23.883,17.0]
["bitfinex","SOLUSD",1674249670120,31.39,23.901,23.883,17.0]
["bitfinex","SOLUSD",1674249670341,20.0,23.901,23.883,17.0]
["bitfinex","SOLUSD",1674249670656,20.0,23.901,23.884,10.0]
["bitfinex","SOLUSD",1674249670869,20.0,23.901,23.886,10.0]
["bitfinex","SOLUSD",1674249671089,20.0,23.901,23.887,17.46]
["bitfinex","SOLUSD",1674249671295,20.0,23.905,23.887,17.0]
["bitfinex","SOLUSD",1674249671607,23.75576951,23.904,23.888,10.0]
["bitfinex","SOLUSD",1674249671804,20.0,23.903,23.889,17.0]
["bitfinex","SOLUSD",1674249672550,20.0,23.903,23.89,10.0]
["bitfinex","SOLUSD",1674249672766,20.0,23.902,23.891,17.0]
["bitfinex","SOLUSD",1674249672955,20.0,23.902,23.892,10.0]
["bitfinex","SOLUSD",1674249673165,51.37,23.91,23.893,0.96]
["bitfinex","SOLUSD",1674249673590,10.0,23.909,23.893,0.96]
["bitfinex","SOLUSD",1674249673803,51.38,23.908,23.89,10.0]
["bitfinex","SOLUSD",1674249674117,27.0,23.907,23.891,0.96]
["bitfinex","SOLUSD",1674249674316,51.38,23.906,23.891,0.96]
["bitfinex","SOLUSD",1674249674748,75.13576951,23.906,23.891,0.96]
["bitfinex","SOLUSD",1674249674958,55.13576951,23.906,23.891,0.96]
["bitfinex","SOLUSD",1674249675170,31.38,23.908,23.891,0.96]
["bitfinex","SOLUSD",1674249675368,31.37,23.912,23.891,17.96]
["bitfinex","SOLUSD",1674249675581,51.36,23.918,23.892,79.44873813]
["bitfinex","SOLUSD",1674249675795,51.36,23.918,23.9,23.69]
["bitfinex","SOLUSD",1674249675998,51.36,23.918,23.901,0.96]
["bitfinex","SOLUSD",1674249676445,31.36,23.918,23.901,53.15166767]
["bitfinex","SOLUSD",1674249676629,145.8461,23.92,23.903,10.0]
["bitfinex","SOLUSD",1674249676839,145.8461,23.92,23.904,0.96]
["bitfinex","SOLUSD",1674249677051,114.4861,23.92,23.904,0.96]
["bitfinex","SOLUSD",1674249677483,10.0,23.919,23.904,0.96]
["bitfinex","SOLUSD",1674249677722,20.0,23.918,23.904,0.96]
["bitfinex","SOLUSD",1674249677907,20.0,23.922,23.904,17.96]
["bitfinex","SOLUSD",1674249678205,31.35,23.928,23.898,32.80853793]
["bitfinex","SOLUSD",1674249678206,23.75576951,23.917,23.898,32.80853793]
["bitfinex","SOLUSD",1674249678429,61.37,23.916,23.893,10.0]
["bitfinex","SOLUSD",1674249678963,10.0,23.914,23.893,10.0]
["bitfinex","SOLUSD",1674249679173,51.37,23.913,23.893,10.0]
["bitfinex","SOLUSD",1674249679585,10.0,23.912,23.894,17.96]
["bitfinex","SOLUSD",1674249679898,10.0,23.912,23.889,10.0]
["bitfinex","SOLUSD",1674249679899,51.37,23.911,23.889,10.0]
["bitfinex","SOLUSD",1674249680120,17.0,23.91,23.889,10.0]
["bitfinex","SOLUSD",1674249680320,51.37,23.909,23.888,10.0]
["bitfinex","SOLUSD",1674249680511,10.0,23.907,23.888,10.0]
["bitfinex","SOLUSD",1674249680726,68.38,23.906,23.886,10.0]
["bitfinex","SOLUSD",1674249681252,10.0,23.905,23.886,10.0]
["bitfinex","SOLUSD",1674249681475,48.38,23.904,23.886,10.0]
["bitfinex","SOLUSD",1674249681777,20.0,23.903,23.886,10.0]
["bitfinex","SOLUSD",1674249681985,48.38,23.902,23.886,10.0]
["bitfinex","SOLUSD",1674249682195,20.0,23.901,23.886,10.0]
["bitfinex","SOLUSD",1674249682416,31.39,23.9,23.886,10.0]
["bitfinex","SOLUSD",1674249682637,31.39,23.9,23.885,10.0]
["bitfinex","SOLUSD",1674249682823,31.39,23.9,23.88,33.9]
["bitfinex","SOLUSD",1674249682824,20.0,23.899,23.88,33.9]
["bitfinex","SOLUSD",1674249683030,20.0,23.899,23.881,10.0]
["bitfinex","SOLUSD",1674249683246,43.75576951,23.899,23.881,10.0]
["bitfinex","SOLUSD",1674249683466,10.0,23.897,23.881,10.0]
["bitfinex","SOLUSD",1674249683872,23.75576951,23.896,23.881,10.0]
["bitfinex","SOLUSD",1674249684296,31.39,23.898,23.881,10.0]
["bitfinex","SOLUSD",1674249686209,20.0,23.899,23.881,10.0]
["bitfinex","SOLUSD",1674249686400,20.0,23.903,23.881,10.0]
["bitfinex","SOLUSD",1674249686612,31.38,23.902,23.883,0.96]
["bitfinex","SOLUSD",1674249686844,20.0,23.901,23.883,0.96]
["bitfinex","SOLUSD",1674249687040,20.0,23.901,23.884,45.713551]
["bitfinex","SOLUSD",1674249687255,20.0,23.901,23.89,23.9]
["bitfinex","SOLUSD",1674249687447,20.0,23.903,23.89,23.9]
["bitfinex","SOLUSD",1674249687663,119.4273,23.907,23.891,27.96]
["bitfinex","SOLUSD",1674249687664,51.38,23.906,23.891,27.96]
["bitfinex","SOLUSD",1674249688187,31.37,23.911,23.892,10.0]
["bitfinex","SOLUSD",1674249688405,20.0,23.91,23.893,17.96]
["bitfinex","SOLUSD",1674249688613,20.0,23.91,23.894,10.0]
["bitfinex","SOLUSD",1674249688833,20.0,23.91,23.895,17.96]
["bitfinex","SOLUSD",1674249689041,20.0,23.91,23.895,50.8323246]
["bitfinex","SOLUSD",1674249689251,20.0,23.913,23.895,33.8323246]
["bitfinex","SOLUSD",1674249689460,10.0,23.911,23.896,10.0]
["bitfinex","SOLUSD",1674249689783,10.0,23.911,23.897,0.96]
["bitfinex","SOLUSD",1674249690948,20.0,23.91,23.897,0.96]
["bitfinex","SOLUSD",1674249691135,20.0,23.911,23.897,17.96]
["bitfinex","SOLUSD",1674249692306,20.0,23.911,23.897,0.96]
["bitfinex","SOLUSD",1674249692496,58.37,23.91,23.876,10.0]
["bitfinex","SOLUSD",1674249692707,20.0,23.909,23.88,33.9]
["bitfinex","SOLUSD",1674249692939,49.34,23.908,23.882,10.0]
["bitfinex","SOLUSD",1674249693134,10.0,23.907,23.882,10.0]
["bitfinex","SOLUSD",1674249693466,10.0,23.905,23.882,10.0]
["bitfinex","SOLUSD",1674249693680,10.0,23.903,23.882,10.0]
["bitfinex","SOLUSD",1674249693871,69.34,23.902,23.882,10.0]
["bitfinex","SOLUSD",1674249694075,10.0,23.901,23.878,10.0]
["bitfinex","SOLUSD",1674249694293,10.0,23.899,23.874,10.0]
["bitfinex","SOLUSD",1674249694503,69.35,23.898,23.874,10.0]
["bitfinex","SOLUSD",1674249695447,10.0,23.897,23.874,10.0]
["bitfinex","SOLUSD",1674249695665,68.39,23.896,23.874,10.0]
["bitfinex","SOLUSD",1674249695874,0.96,23.895,23.874,10.0]
["bitfinex","SOLUSD",1674249696077,31.39,23.894,23.871,10.0]
["bitfinex","SOLUSD",1674249696286,37.96,23.893,23.871,10.0]
["bitfinex","SOLUSD",1674249696510,41.4,23.892,23.871,10.0]
["bitfinex","SOLUSD",1674249696715,37.96,23.891,23.871,10.0]
["bitfinex","SOLUSD",1674249697037,31.4,23.89,23.871,10.0]
["bitfinex","SOLUSD",1674249697249,37.0,23.889,23.871,10.0]
["bitfinex","SOLUSD",1674249697877,20.0,23.889,23.871,10.0]
["bitfinex","SOLUSD",1674249698202,20.0,23.895,23.871,10.0]
["bitfinex","SOLUSD",1674249698406,31.39,23.894,23.872,17.96]
["bitfinex","SOLUSD",1674249698614,20.0,23.893,23.872,17.96]
["bitfinex","SOLUSD",1674249698930,31.4,23.892,23.872,17.96]
["bitfinex","SOLUSD",1674249699122,20.0,23.891,23.873,10.0]
["bitfinex","SOLUSD",1674249699333,20.0,23.891,23.874,17.96]
["bitfinex","SOLUSD",1674249699543,20.0,23.891,23.875,10.0]
["bitfinex","SOLUSD",1674249699764,20.0,23.895,23.876,0.96]
["bitfinex","SOLUSD",1674249700091,31.39,23.894,23.876,0.96]
["bitfinex","SOLUSD",1674249700408,37.0,23.893,23.876,0.46]
["bitfinex","SOLUSD",1674249700716,31.4,23.892,23.875,10.0]
["bitfinex","SOLUSD",1674249700934,20.0,23.891,23.875,10.0]
["bitfinex","SOLUSD",1674249701456,17.0,23.89,23.875,10.0]
["bitfinex","SOLUSD",1674249701858,20.0,23.889,23.875,10.0]
["bitfinex","SOLUSD",1674249702069,17.0,23.888,23.875,10.0]
["bitfinex","SOLUSD",1674249702289,20.0,23.889,23.873,10.0]
["bitfinex","SOLUSD",1674249702498,17.0,23.888,23.873,10.0]
["bitfinex","SOLUSD",1674249702706,17.0,23.888,23.871,10.0]
["bitfinex","SOLUSD",1674249703667,17.0,23.888,23.872,0.96]
["bitfinex","SOLUSD",1674249705130,31.4,23.892,23.872,17.96]
["bitfinex","SOLUSD",1674249705351,37.0,23.891,23.873,10.0]
["bitfinex","SOLUSD",1674249705554,10.0,23.895,23.873,10.0]
["bitfinex","SOLUSD",1674249705764,51.39,23.894,23.873,10.0]
["bitfinex","SOLUSD",1674249705979,51.39,23.894,23.874,0.96]
["bitfinex","SOLUSD",1674249706186,10.0,23.893,23.874,0.96]
["bitfinex","SOLUSD",1674249706397,51.4,23.892,23.874,0.96]
["bitfinex","SOLUSD",1674249708501,31.39,23.899,23.874,17.96]
["bitfinex","SOLUSD",1674249708719,20.0,23.898,23.875,30.0]
["bitfinex","SOLUSD",1674249709023,20.0,23.898,23.88,23.69]
["bitfinex","SOLUSD",1674249709239,20.0,23.898,23.882,10.0]
["bitfinex","SOLUSD",1674249709454,20.0,23.9,23.882,10.0]
["bitfinex","SOLUSD",1674249709639,51.37,23.91,23.883,0.96]
["bitfinex","SOLUSD",1674249709979,10.0,23.909,23.884,10.0]
["bitfinex","SOLUSD",1674249710175,10.0,23.907,23.885,0.96]
["bitfinex","SOLUSD",1674249710386,10.0,23.907,23.885,17.96]
["bitfinex","SOLUSD",1674249710716,37.96,23.906,23.885,17.96]
["bitfinex","SOLUSD",1674249710907,68.38,23.906,23.885,17.96]
["bitfinex","SOLUSD",1674249711246,51.38,23.906,23.886,10.0]
["bitfinex","SOLUSD",1674249711430,31.38,23.908,23.887,0.96]
["bitfinex","SOLUSD",1674249711643,31.37,23.91,23.887,37.96]
["bitfinex","SOLUSD",1674249711851,31.37,23.91,23.887,17.96]
["bitfinex","SOLUSD",1674249712062,20.0,23.909,23.887,17.96]
["bitfinex","SOLUSD",1674249712272,41.38,23.908,23.887,0.96]
["bitfinex","SOLUSD",1674249712507,20.0,23.907,23.887,0.96]
["bitfinex","SOLUSD",1674249712686,31.38,23.906,23.887,0.96]
["bitfinex","SOLUSD",1674249712897,17.0,23.905,23.887,0.96]
["bitfinex","SOLUSD",1674249713129,20.0,23.904,23.887,0.96]
["bitfinex","SOLUSD",1674249713327,17.0,23.903,23.887,0.96]
["bitfinex","SOLUSD",1674249713531,31.38,23.907,23.887,17.96]
["bitfinex","SOLUSD",1674249713740,31.37,23.912,23.887,17.96]
["bitfinex","SOLUSD",1674249714155,10.0,23.911,23.888,10.0]
["bitfinex","SOLUSD",1674249714375,31.37,23.91,23.889,0.96]
["bitfinex","SOLUSD",1674249714588,31.37,23.91,23.889,17.96]
["bitfinex","SOLUSD",1674249714785,10.0,23.911,23.889,17.96]
["bitfinex","SOLUSD",1674249715005,31.37,23.91,23.889,17.96]
["bitfinex","SOLUSD",1674249715241,20.0,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674249715446,31.38,23.908,23.891,17.0]
["bitfinex","SOLUSD",1674249715756,20.0,23.909,23.892,0.96]
["bitfinex","SOLUSD",1674249715969,31.38,23.908,23.892,0.96]
["bitfinex","SOLUSD",1674249716189,20.0,23.909,23.892,10.96]
["bitfinex","SOLUSD",1674249716493,20.0,23.911,23.894,10.0]
["bitfinex","SOLUSD",1674249716685,31.37,23.91,23.895,17.96]
["bitfinex","SOLUSD",1674249716896,20.0,23.911,23.896,10.0]
["bitfinex","SOLUSD",1674249717107,20.0,23.911,23.897,17.96]
["bitfinex","SOLUSD",1674249717324,31.37,23.915,23.897,17.96]
["bitfinex","SOLUSD",1674249717325,20.0,23.914,23.897,17.96]
["bitfinex","SOLUSD",1674249717542,31.37,23.913,23.897,73.20688434]
["bitfinex","SOLUSD",1674249717729,20.0,23.912,23.899,10.0]
["bitfinex","SOLUSD",1674249717944,20.0,23.912,23.9,0.96]
["bitfinex","SOLUSD",1674249718157,20.0,23.914,23.9,56.20688434]
["bitfinex","SOLUSD",1674249718378,31.37,23.913,23.9,56.20688434]
["bitfinex","SOLUSD",1674249718582,20.0,23.914,23.901,10.0]
["bitfinex","SOLUSD",1674249718807,20.0,23.914,23.902,17.96]
["bitfinex","SOLUSD",1674249719326,4.381,23.919,23.902,17.96]
["bitfinex","SOLUSD",1674249719530,4.38,23.925,23.902,17.96]
["bitfinex","SOLUSD",1674249720047,10.0,23.924,23.902,0.96]
["bitfinex","SOLUSD",1674249720264,51.36,23.923,23.902,0.96]
["bitfinex","SOLUSD",1674249720469,10.0,23.921,23.899,55.22732601]
["bitfinex","SOLUSD",1674249720678,69.32,23.92,23.899,55.22732601]
["bitfinex","SOLUSD",1674249720889,68.36,23.92,23.899,55.22732601]
["bitfinex","SOLUSD",1674249721208,10.0,23.919,23.899,55.22732601]
["bitfinex","SOLUSD",1674249721529,51.36,23.918,23.899,55.22732601]
["bitfinex","SOLUSD",1674249721751,10.0,23.917,23.899,55.22732601]
["bitfinex","SOLUSD",1674249721950,48.37,23.916,23.899,55.22732601]
["bitfinex","SOLUSD",1674249722269,30.0,23.915,23.9,0.96]
["bitfinex","SOLUSD",1674249722887,30.0,23.915,23.898,17.96]
["bitfinex","SOLUSD",1674249723096,30.0,23.915,23.899,17.0]
["bitfinex","SOLUSD",1674249723334,30.0,23.915,23.9,0.96]
["bitfinex","SOLUSD",1674249723741,30.0,23.915,23.899,0.96]
["bitfinex","SOLUSD",1674249724065,10.0,23.919,23.901,6.9675429]
["bitfinex","SOLUSD",1674249724256,115.7155,23.943,23.911,41.75]
["bitfinex","SOLUSD",1674249724461,115.7155,23.943,23.913,41.75]
["bitfinex","SOLUSD",1674249724669,31.33,23.942,23.914,20.0]
["bitfinex","SOLUSD",1674249724889,115.7155,23.943,23.92,23.67]
["bitfinex","SOLUSD",1674249725198,31.33,23.942,23.921,17.96]
["bitfinex","SOLUSD",1674249725614,31.33,23.942,23.921,27.96]
["bitfinex","SOLUSD",1674249726375,31.33,23.945,23.921,27.96]
["bitfinex","SOLUSD",1674249726588,31.33,23.945,23.922,10.0]
["bitfinex","SOLUSD",1674249726981,31.33,23.945,23.912,14.61412448]
["bitfinex","SOLUSD",1674249727193,31.33,23.945,23.913,183.98130109]
["bitfinex","SOLUSD",1674249727505,47.0,23.944,23.913,111.9764]
["bitfinex","SOLUSD",1674249727739,31.33,23.943,23.914,10.0]
["bitfinex","SOLUSD",1674249727956,31.33,23.943,23.915,17.96]
["bitfinex","SOLUSD",1674249728158,19.5,23.942,23.915,17.96]
["bitfinex","SOLUSD",1674249728477,31.33,23.941,23.916,10.0]
["bitfinex","SOLUSD",1674249728660,31.33,23.941,23.917,17.96]
["bitfinex","SOLUSD",1674249728870,10.0,23.94,23.917,17.96]
["bitfinex","SOLUSD",1674249729080,31.34,23.939,23.917,17.96]
["bitfinex","SOLUSD",1674249729308,31.34,23.939,23.918,10.0]
["bitfinex","SOLUSD",1674249729635,31.34,23.939,23.92,23.69]
["bitfinex","SOLUSD",1674249729834,10.0,23.94,23.921,17.96]
["bitfinex","SOLUSD",1674249730029,19.5,23.942,23.921,17.96]
["bitfinex","SOLUSD",1674249730235,20.0,23.943,23.922,10.0]
["bitfinex","SOLUSD",1674249730455,10.0,23.941,23.923,0.96]
["bitfinex","SOLUSD",1674249730762,31.33,23.94,23.923,0.96]
["bitfinex","SOLUSD",1674249731199,10.0,23.939,23.923,0.96]
["bitfinex","SOLUSD",1674249731409,48.34,23.938,23.923,0.96]
["bitfinex","SOLUSD",1674249731618,10.0,23.937,23.918,10.0]
["bitfinex","SOLUSD",1674249731828,30.0,23.937,23.918,10.0]
["bitfinex","SOLUSD",1674249732239,30.0,23.937,23.913,111.9764]
["bitfinex","SOLUSD",1674249732444,48.34,23.936,23.91,23.9]
["bitfinex","SOLUSD",1674249732651,20.0,23.935,23.908,10.0]
["bitfinex","SOLUSD",1674249732880,48.34,23.934,23.908,10.0]
["bitfinex","SOLUSD",1674249733091,10.0,23.933,23.908,10.0]
["bitfinex","SOLUSD",1674249733411,10.0,23.931,23.908,10.0]
["bitfinex","SOLUSD",1674249733623,20.0,23.93,23.908,10.0]
["bitfinex","SOLUSD",1674249733815,17.0,23.929,23.908,10.0]
["bitfinex","SOLUSD",1674249734147,20.0,23.928,23.91,23.9]
["bitfinex","SOLUSD",1674249734652,20.0,23.935,23.91,23.9]
["bitfinex","SOLUSD",1674249734863,46.38,23.95,23.92,23.9]
["bitfinex","SOLUSD",1674249734864,31.34,23.937,23.92,23.9]
["bitfinex","SOLUSD",1674249735083,31.33,23.94,23.921,17.96]
["bitfinex","SOLUSD",1674249735290,20.0,23.939,23.921,17.96]
["bitfinex","SOLUSD",1674249735932,10.0,23.939,23.921,17.96]
["bitfinex","SOLUSD",1674249736149,20.0,23.938,23.921,17.96]
["bitfinex","SOLUSD",1674249736753,20.0,23.938,23.921,0.96]
["bitfinex","SOLUSD",1674249736965,20.0,23.938,23.915,10.0]
["bitfinex","SOLUSD",1674249737280,10.0,23.936,23.915,10.0]
["bitfinex","SOLUSD",1674249737507,17.0,23.935,23.915,10.0]
["bitfinex","SOLUSD",1674249737830,10.0,23.933,23.915,10.0]
["bitfinex","SOLUSD",1674249738026,20.0,23.932,23.915,10.0]
["bitfinex","SOLUSD",1674249738657,20.0,23.932,23.916,17.96]
["bitfinex","SOLUSD",1674249739191,20.0,23.934,23.916,17.96]
["bitfinex","SOLUSD",1674249739402,31.34,23.933,23.916,17.96]
["bitfinex","SOLUSD",1674249739606,20.0,23.932,23.916,17.96]
["bitfinex","SOLUSD",1674249739817,10.0,23.933,23.916,17.96]
["bitfinex","SOLUSD",1674249740024,20.0,23.932,23.916,17.96]
["bitfinex","SOLUSD",1674249740555,20.0,23.932,23.911,10.0]
["bitfinex","SOLUSD",1674249740753,10.0,23.931,23.911,10.0]
["bitfinex","SOLUSD",1674249740972,20.0,23.93,23.909,10.0]
["bitfinex","SOLUSD",1674249741176,68.35,23.93,23.909,10.0]
["bitfinex","SOLUSD",1674249741390,68.35,23.93,23.907,10.0]
["bitfinex","SOLUSD",1674249741594,51.35,23.93,23.907,10.0]
["bitfinex","SOLUSD",1674249741795,20.0,23.93,23.907,10.0]
["bitfinex","SOLUSD",1674249742009,10.0,23.933,23.907,10.0]
["bitfinex","SOLUSD",1674249742339,20.0,23.932,23.907,10.0]
["bitfinex","SOLUSD",1674249742551,31.35,23.931,23.907,10.0]
["bitfinex","SOLUSD",1674249742752,20.0,23.93,23.907,10.0]
["bitfinex","SOLUSD",1674249743077,58.35,23.929,23.907,10.0]
["bitfinex","SOLUSD",1674249743288,20.0,23.928,23.907,10.0]
["bitfinex","SOLUSD",1674249743497,48.35,23.927,23.907,10.0]
["bitfinex","SOLUSD",1674249743807,10.0,23.926,23.907,10.0]
["bitfinex","SOLUSD",1674249744239,10.0,23.926,23.908,17.96]
["bitfinex","SOLUSD",1674249744756,17.0,23.927,23.908,17.96]
["bitfinex","SOLUSD",1674249744952,51.35,23.928,23.908,17.96]
["bitfinex","SOLUSD",1674249745161,10.0,23.927,23.908,17.96]
["bitfinex","SOLUSD",1674249745786,17.0,23.926,23.903,10.0]
["bitfinex","SOLUSD",1674249745998,20.0,23.925,23.901,10.0]
["bitfinex","SOLUSD",1674249746209,17.0,23.924,23.902,10.0]
["bitfinex","SOLUSD",1674249746433,32.32,23.923,23.9,23.8]
["bitfinex","SOLUSD",1674249746651,17.0,23.922,23.895,10.0]
["bitfinex","SOLUSD",1674249746847,32.32,23.921,23.895,10.0]
["bitfinex","SOLUSD",1674249747057,60.9,23.92,23.892,10.0]
["bitfinex","SOLUSD",1674249747382,60.9,23.92,23.887,16.12982376]
["bitfinex","SOLUSD",1674249747383,56.07576951,23.919,23.883,124.503]
["bitfinex","SOLUSD",1674249747705,70.75576951,23.918,23.883,140.63282376]
["bitfinex","SOLUSD",1674249747907,41.36,23.917,23.883,140.63282376]
["bitfinex","SOLUSD",1674249748105,37.96,23.916,23.883,140.63282376]
["bitfinex","SOLUSD",1674249748431,23.9,23.91,23.883,10.0]
["bitfinex","SOLUSD",1674249748645,49.33,23.909,23.883,10.0]
["bitfinex","SOLUSD",1674249748852,93.08576951,23.909,23.883,10.0]
["bitfinex","SOLUSD",1674249749073,23.75576951,23.908,23.883,10.0]
["bitfinex","SOLUSD",1674249749272,20.0,23.907,23.89,23.9]
["bitfinex","SOLUSD",1674249749606,20.0,23.907,23.891,17.96]
["bitfinex","SOLUSD",1674249749803,109.4645,23.915,23.891,17.96]
["bitfinex","SOLUSD",1674249749804,20.0,23.913,23.892,51.75]
["bitfinex","SOLUSD",1674249750004,20.0,23.914,23.893,17.96]
["bitfinex","SOLUSD",1674249750217,20.0,23.913,23.894,10.0]
["bitfinex","SOLUSD",1674249750443,20.0,23.914,23.895,17.96]
["bitfinex","SOLUSD",1674249750635,119.3659,23.92,23.896,20.0]
["bitfinex","SOLUSD",1674249750841,20.0,23.919,23.9,23.9]
["bitfinex","SOLUSD",1674249751079,20.0,23.919,23.901,17.96]
["bitfinex","SOLUSD",1674249751474,20.0,23.919,23.901,69.96490109]
["bitfinex","SOLUSD",1674249751705,20.0,23.919,23.902,10.0]
["bitfinex","SOLUSD",1674249751894,31.34,23.932,23.91,23.69]
["bitfinex","SOLUSD",1674249752105,112.12,23.933,23.911,27.96]
["bitfinex","SOLUSD",1674249752316,112.12,23.933,23.911,82.99823442]
["bitfinex","SOLUSD",1674249752744,112.12,23.933,23.913,10.0]
["bitfinex","SOLUSD",1674249752974,112.12,23.933,23.914,0.96]
["bitfinex","SOLUSD",1674249753283,20.0,23.932,23.914,0.96]
["bitfinex","SOLUSD",1674249754313,10.0,23.931,23.914,0.96]
["bitfinex","SOLUSD",1674249754522,51.34,23.932,23.914,0.96]
["bitfinex","SOLUSD",1674249754523,17.0,23.93,23.914,0.96]
["bitfinex","SOLUSD",1674249754749,10.0,23.93,23.914,0.96]
["bitfinex","SOLUSD",1674249754945,17.0,23.929,23.914,0.96]
["bitfinex","SOLUSD",1674249755149,17.0,23.929,23.912,0.96]
["bitfinex","SOLUSD",1674249755361,17.0,23.931,23.912,0.96]
["bitfinex","SOLUSD",1674249755570,10.0,23.93,23.912,17.96]
["bitfinex","SOLUSD",1674249755785,37.0,23.929,23.912,17.96]
["bitfinex","SOLUSD",1674249755995,20.0,23.929,23.913,10.0]
["bitfinex","SOLUSD",1674249756226,20.0,23.929,23.914,0.96]
["bitfinex","SOLUSD",1674249756621,10.0,23.928,23.914,0.96]
["bitfinex","SOLUSD",1674249756837,10.0,23.928,23.913,0.96]
["bitfinex","SOLUSD",1674249757905,20.0,23.929,23.913,0.96]
["bitfinex","SOLUSD",1674249760226,20.0,23.931,23.913,0.96]
["bitfinex","SOLUSD",1674249760440,31.35,23.93,23.905,116.9966]
["bitfinex","SOLUSD",1674249760653,10.0,23.927,23.896,10.0]
["bitfinex","SOLUSD",1674249760842,69.31,23.926,23.899,126.8055]
["bitfinex","SOLUSD",1674249761058,93.06576951,23.926,23.899,10.0]
["bitfinex","SOLUSD",1674249761273,23.75576951,23.925,23.899,10.0]
["bitfinex","SOLUSD",1674249761488,10.0,23.923,23.896,10.0]
["bitfinex","SOLUSD",1674249761683,69.32,23.922,23.896,10.0]
["bitfinex","SOLUSD",1674249761892,23.9,23.92,23.896,10.0]
["bitfinex","SOLUSD",1674249762099,69.32,23.919,23.896,10.0]
["bitfinex","SOLUSD",1674249762629,33.25576951,23.918,23.894,10.0]
["bitfinex","SOLUSD",1674249762854,69.32,23.917,23.884,116.8055]
["bitfinex","SOLUSD",1674249763058,93.07576951,23.917,23.884,116.8055]
["bitfinex","SOLUSD",1674249763268,23.75576951,23.916,23.885,20.0]
["bitfinex","SOLUSD",1674249763599,10.0,23.914,23.884,116.8055]
["bitfinex","SOLUSD",1674249763789,51.37,23.913,23.884,116.8055]
["bitfinex","SOLUSD",1674249764001,17.96,23.912,23.885,17.96]
["bitfinex","SOLUSD",1674249764217,10.0,23.91,23.886,10.0]
["bitfinex","SOLUSD",1674249764547,68.37,23.909,23.888,10.0]
["bitfinex","SOLUSD",1674249764732,92.12576951,23.909,23.889,17.96]
["bitfinex","SOLUSD",1674249764937,10.0,23.907,23.884,116.8055]
["bitfinex","SOLUSD",1674249765167,68.38,23.906,23.881,231.4713]
["bitfinex","SOLUSD",1674249765384,0.46,23.905,23.879,10.0]
["bitfinex","SOLUSD",1674249765575,31.38,23.904,23.879,10.0]
["bitfinex","SOLUSD",1674249765783,36.5,23.903,23.879,10.0]
["bitfinex","SOLUSD",1674249766110,23.75576951,23.902,23.879,10.0]
["bitfinex","SOLUSD",1674249766311,20.0,23.901,23.879,10.0]
["bitfinex","SOLUSD",1674249767674,31.38,23.906,23.883,37.96]
["bitfinex","SOLUSD",1674249768011,17.0,23.905,23.884,10.0]
["bitfinex","SOLUSD",1674249768200,23.75576951,23.906,23.885,37.96]
["bitfinex","SOLUSD",1674249768742,31.37,23.909,23.886,10.0]
["bitfinex","SOLUSD",1674249768952,17.0,23.908,23.887,20.0]
["bitfinex","SOLUSD",1674249769140,31.38,23.907,23.886,10.0]
["bitfinex","SOLUSD",1674249769350,10.0,23.905,23.873,10.0]
["bitfinex","SOLUSD",1674249769560,49.34,23.904,23.877,10.0]
["bitfinex","SOLUSD",1674249769789,93.09576951,23.904,23.877,10.0]
["bitfinex","SOLUSD",1674249770113,33.75576951,23.903,23.877,10.0]
["bitfinex","SOLUSD",1674249770334,69.34,23.902,23.877,10.0]
["bitfinex","SOLUSD",1674249770524,92.13576951,23.902,23.877,10.0]
["bitfinex","SOLUSD",1674249770866,24.71576951,23.901,23.877,10.0]
["bitfinex","SOLUSD",1674249771047,78.39,23.9,23.877,10.0]
["bitfinex","SOLUSD",1674249771254,102.14576951,23.9,23.877,10.0]
["bitfinex","SOLUSD",1674249771468,23.75576951,23.899,23.877,10.0]
["bitfinex","SOLUSD",1674249771699,68.39,23.898,23.873,10.0]
["bitfinex","SOLUSD",1674249771890,0.96,23.897,23.873,10.0]
["bitfinex","SOLUSD",1674249772100,31.39,23.896,23.872,10.0]
["bitfinex","SOLUSD",1674249772342,37.96,23.895,23.871,10.0]
["bitfinex","SOLUSD",1674249772519,41.39,23.894,23.871,10.0]
["bitfinex","SOLUSD",1674249772730,37.0,23.893,23.871,10.0]
["bitfinex","SOLUSD",1674249772943,31.4,23.892,23.871,10.0]
["bitfinex","SOLUSD",1674249773272,20.0,23.891,23.871,10.0]
["bitfinex","SOLUSD",1674249773466,20.0,23.891,23.872,0.96]
["bitfinex","SOLUSD",1674249773894,31.4,23.892,23.872,20.96]
["bitfinex","SOLUSD",1674249774101,31.39,23.899,23.872,20.96]
["bitfinex","SOLUSD",1674249774323,23.75576951,23.896,23.873,27.0]
["bitfinex","SOLUSD",1674249774535,23.75576951,23.896,23.875,10.0]
["bitfinex","SOLUSD",1674249774732,23.75576951,23.896,23.876,37.96]
["bitfinex","SOLUSD",1674249774944,17.0,23.895,23.877,10.0]
["bitfinex","SOLUSD",1674249775273,20.0,23.894,23.878,0.96]
["bitfinex","SOLUSD",1674249775466,17.0,23.893,23.876,0.96]
["bitfinex","SOLUSD",1674249775808,20.0,23.892,23.876,0.96]
["bitfinex","SOLUSD",1674249776022,20.0,23.892,23.875,10.0]
["bitfinex","SOLUSD",1674249776023,17.0,23.891,23.875,10.0]
["bitfinex","SOLUSD",1674249776214,61.4,23.89,23.873,10.0]
["bitfinex","SOLUSD",1674249776408,51.4,23.89,23.873,10.0]
["bitfinex","SOLUSD",1674249777369,20.0,23.89,23.873,10.0]
["bitfinex","SOLUSD",1674249777803,31.39,23.899,23.875,10.0]
["bitfinex","SOLUSD",1674249778117,20.0,23.899,23.876,37.0]
["bitfinex","SOLUSD",1674249778426,20.0,23.9,23.877,10.0]
["bitfinex","SOLUSD",1674249778642,20.0,23.9,23.878,17.96]
["bitfinex","SOLUSD",1674249778846,36.15041284,23.9,23.876,20.0]
["bitfinex","SOLUSD",1674249779064,10.0,23.898,23.878,10.0]
["bitfinex","SOLUSD",1674249779259,10.0,23.898,23.879,17.0]
["bitfinex","SOLUSD",1674249779463,10.0,23.9,23.879,17.0]
["bitfinex","SOLUSD",1674249779676,20.0,23.899,23.879,17.0]
["bitfinex","SOLUSD",1674249779899,10.0,23.899,23.88,10.0]
["bitfinex","SOLUSD",1674249780088,20.0,23.898,23.881,0.96]
["bitfinex","SOLUSD",1674249780622,20.0,23.898,23.882,10.0]
["bitfinex","SOLUSD",1674249780828,23.75576951,23.9,23.883,0.96]
["bitfinex","SOLUSD",1674249781041,116.6218,23.907,23.883,37.96]
["bitfinex","SOLUSD",1674249781456,116.6218,23.907,23.884,10.0]
["bitfinex","SOLUSD",1674249781661,116.6218,23.907,23.885,37.96]
["bitfinex","SOLUSD",1674249781882,23.75576951,23.91,23.89,23.69]
["bitfinex","SOLUSD",1674249782087,23.75576951,23.91,23.891,17.96]
["bitfinex","SOLUSD",1674249782306,23.75576951,23.91,23.892,10.0]
["bitfinex","SOLUSD",1674249782307,20.0,23.909,23.892,10.0]
["bitfinex","SOLUSD",1674249782517,20.0,23.909,23.893,17.96]
["bitfinex","SOLUSD",1674249782716,20.0,23.914,23.893,17.96]
["bitfinex","SOLUSD",1674249783153,19.5,23.914,23.893,17.96]
["bitfinex","SOLUSD",1674249783350,10.0,23.913,23.894,10.0]
["bitfinex","SOLUSD",1674249783560,19.5,23.914,23.895,17.96]
["bitfinex","SOLUSD",1674249783882,23.75576951,23.912,23.894,10.0]
["bitfinex","SOLUSD",1674249784085,23.75576951,23.912,23.895,0.96]
["bitfinex","SOLUSD",1674249784286,17.0,23.911,23.895,0.96]
["bitfinex","SOLUSD",1674249784502,31.37,23.915,23.895,17.96]
["bitfinex","SOLUSD",1674249784714,31.36,23.919,23.896,20.0]
["bitfinex","SOLUSD",1674249784929,31.36,23.919,23.897,17.96]
["bitfinex","SOLUSD",1674249785150,23.75576951,23.917,23.897,17.96]
["bitfinex","SOLUSD",1674249785344,10.0,23.916,23.898,10.0]
["bitfinex","SOLUSD",1674249785695,23.75576951,23.915,23.899,0.96]
["bitfinex","SOLUSD",1674249786210,37.0,23.914,23.894,10.0]
["bitfinex","SOLUSD",1674249786408,37.0,23.914,23.877,10.0]
["bitfinex","SOLUSD",1674249786409,37.0,23.914,23.882,41.41]
["bitfinex","SOLUSD",1674249786725,65.12576951,23.913,23.885,10.0]
["bitfinex","SOLUSD",1674249786942,37.96,23.912,23.885,10.0]
["bitfinex","SOLUSD",1674249787253,10.0,23.91,23.885,10.0]
["bitfinex","SOLUSD",1674249787446,37.0,23.909,23.885,10.0]
["bitfinex","SOLUSD",1674249787661,20.0,23.909,23.886,4.45711869]
["bitfinex","SOLUSD",1674249787862,31.36,23.917,23.89,23.9]
["bitfinex","SOLUSD",1674249788078,31.36,23.917,23.891,20.0]
["bitfinex","SOLUSD",1674249788302,31.36,23.917,23.892,10.0]
["bitfinex","SOLUSD",1674249788493,113.4626,23.92,23.9,23.69]
["bitfinex","SOLUSD",1674249788709,20.0,23.919,23.902,10.0]
["bitfinex","SOLUSD",1674249789042,20.0,23.919,23.903,17.0]
["bitfinex","SOLUSD",1674249789233,20.0,23.919,23.904,0.96]
["bitfinex","SOLUSD",1674249789565,43.75576951,23.919,23.904,0.96]
["bitfinex","SOLUSD",1674249789892,10.0,23.918,23.904,0.96]
["bitfinex","SOLUSD",1674249790088,65.11576951,23.918,23.904,0.96]
["bitfinex","SOLUSD",1674249790403,33.75576951,23.918,23.904,0.96]
["bitfinex","SOLUSD",1674249790618,10.0,23.916,23.904,0.96]
["bitfinex","SOLUSD",1674249791143,17.0,23.915,23.893,10.0]
["bitfinex","SOLUSD",1674249791341,10.0,23.914,23.896,20.0]
["bitfinex","SOLUSD",1674249791544,33.75576951,23.914,23.896,20.0]
["bitfinex","SOLUSD",1674249792083,33.75576951,23.914,23.893,10.0]
["bitfinex","SOLUSD",1674249792285,10.0,23.912,23.893,10.0]
["bitfinex","SOLUSD",1674249792505,33.75576951,23.914,23.893,10.0]
["bitfinex","SOLUSD",1674249792506,23.75576951,23.914,23.894,20.0]
["bitfinex","SOLUSD",1674249792706,145.3998,23.919,23.894,20.0]
["bitfinex","SOLUSD",1674249792922,114.0398,23.919,23.894,20.0]
["bitfinex","SOLUSD",1674249793229,124.0398,23.919,23.895,10.0]
["bitfinex","SOLUSD",1674249793444,124.0398,23.919,23.896,17.0]
["bitfinex","SOLUSD",1674249793649,124.0398,23.919,23.897,20.96]
["bitfinex","SOLUSD",1674249793859,124.0398,23.919,23.898,17.0]
["bitfinex","SOLUSD",1674249794089,124.0398,23.919,23.899,0.96]
["bitfinex","SOLUSD",1674249794281,33.75576951,23.918,23.899,0.96]
["bitfinex","SOLUSD",1674249794490,17.0,23.917,23.899,0.96]
["bitfinex","SOLUSD",1674249795032,17.0,23.917,23.899,10.96]
["bitfinex","SOLUSD",1674249795247,10.0,23.916,23.9,17.0]
["bitfinex","SOLUSD",1674249795460,10.0,23.916,23.901,0.96]
["bitfinex","SOLUSD",1674249795775,10.0,23.916,23.898,17.0]
["bitfinex","SOLUSD",1674249795981,10.0,23.916,23.899,0.96]
["bitfinex","SOLUSD",1674249797547,17.0,23.915,23.899,0.96]
["bitfinex","SOLUSD",1674249797957,32.33,23.914,23.89,10.0]
["bitfinex","SOLUSD",1674249798169,10.0,23.912,23.89,10.0]
["bitfinex","SOLUSD",1674249798378,20.0,23.911,23.89,10.0]
["bitfinex","SOLUSD",1674249798602,58.37,23.91,23.89,10.0]
["bitfinex","SOLUSD",1674249798817,20.0,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674249799434,20.0,23.91,23.89,33.9]
["bitfinex","SOLUSD",1674249799640,31.37,23.915,23.89,33.9]
["bitfinex","SOLUSD",1674249799861,113.4626,23.92,23.892,10.0]
["bitfinex","SOLUSD",1674249800075,65.11576951,23.918,23.892,10.0]
["bitfinex","SOLUSD",1674249800279,33.75576951,23.918,23.894,10.0]
["bitfinex","SOLUSD",1674249800598,33.75576951,23.918,23.895,17.96]
["bitfinex","SOLUSD",1674249800816,33.75576951,23.918,23.895,37.96]
["bitfinex","SOLUSD",1674249801136,23.75576951,23.918,23.896,10.0]
["bitfinex","SOLUSD",1674249801344,23.75576951,23.918,23.897,37.96]
["bitfinex","SOLUSD",1674249801551,114.0398,23.919,23.897,37.96]
["bitfinex","SOLUSD",1674249801862,20.0,23.918,23.9,23.9]
["bitfinex","SOLUSD",1674249802083,148.7728,23.932,23.902,10.0]
["bitfinex","SOLUSD",1674249802291,148.7728,23.932,23.903,37.96]
["bitfinex","SOLUSD",1674249802292,30.0,23.931,23.903,37.96]
["bitfinex","SOLUSD",1674249802606,10.0,23.929,23.904,10.0]
["bitfinex","SOLUSD",1674249802790,20.0,23.928,23.905,37.96]
["bitfinex","SOLUSD",1674249803214,20.0,23.928,23.906,51.39858242]
["bitfinex","SOLUSD",1674249803434,20.0,23.928,23.907,37.96]
["bitfinex","SOLUSD",1674249803759,10.0,23.927,23.908,10.0]
["bitfinex","SOLUSD",1674249803947,10.0,23.927,23.909,17.96]
["bitfinex","SOLUSD",1674249804158,10.0,23.927,23.907,41.39858242]
["bitfinex","SOLUSD",1674249804479,10.0,23.927,23.898,10.0]
["bitfinex","SOLUSD",1674249804480,43.75576951,23.926,23.898,10.0]
["bitfinex","SOLUSD",1674249804799,55.10576951,23.925,23.897,108.3697]
["bitfinex","SOLUSD",1674249805007,20.0,23.924,23.897,108.3697]
["bitfinex","SOLUSD",1674249805223,41.36,23.923,23.897,108.3697]
["bitfinex","SOLUSD",1674249805417,37.96,23.922,23.897,108.3697]
["bitfinex","SOLUSD",1674249805632,31.36,23.921,23.897,108.3697]
["bitfinex","SOLUSD",1674249805844,37.0,23.92,23.897,108.3697]
["bitfinex","SOLUSD",1674249806063,10.0,23.918,23.898,10.0]
["bitfinex","SOLUSD",1674249806259,31.36,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674249806590,55.11576951,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674249806803,31.36,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674249807008,31.36,23.919,23.899,17.96]
["bitfinex","SOLUSD",1674249807229,23.75576951,23.917,23.897,108.3697]
["bitfinex","SOLUSD",1674249807424,55.11576951,23.917,23.895,10.0]
["bitfinex","SOLUSD",1674249807625,55.11576951,23.917,23.897,20.0]
["bitfinex","SOLUSD",1674249807842,23.75576951,23.917,23.897,20.0]
["bitfinex","SOLUSD",1674249808048,23.75576951,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674249808685,55.11576951,23.917,23.899,17.96]
["bitfinex","SOLUSD",1674249809003,10.0,23.916,23.899,17.96]
["bitfinex","SOLUSD",1674249809243,20.0,23.915,23.899,0.96]
["bitfinex","SOLUSD",1674249809454,51.37,23.915,23.898,0.96]
["bitfinex","SOLUSD",1674249809669,10.0,23.914,23.898,0.96]
["bitfinex","SOLUSD",1674249809858,31.37,23.915,23.897,0.96]
["bitfinex","SOLUSD",1674249810079,23.75576951,23.916,23.897,10.96]
["bitfinex","SOLUSD",1674249810406,55.11576951,23.919,23.898,17.0]
["bitfinex","SOLUSD",1674249810595,17.0,23.918,23.899,0.96]
["bitfinex","SOLUSD",1674249810805,55.11576951,23.919,23.899,10.96]
["bitfinex","SOLUSD",1674249810806,23.75576951,23.919,23.899,10.96]
["bitfinex","SOLUSD",1674249811012,23.75576951,23.919,23.901,10.0]
["bitfinex","SOLUSD",1674249811240,23.75576951,23.919,23.902,17.96]
["bitfinex","SOLUSD",1674249812078,23.75576951,23.919,23.903,10.0]
["bitfinex","SOLUSD",1674249812396,20.0,23.918,23.904,17.96]
["bitfinex","SOLUSD",1674249812922,20.0,23.918,23.904,0.96]
["bitfinex","SOLUSD",1674249813127,10.0,23.917,23.904,0.96]
["bitfinex","SOLUSD",1674249813338,10.0,23.917,23.902,0.96]
["bitfinex","SOLUSD",1674249813530,30.0,23.918,23.902,0.96]
["bitfinex","SOLUSD",1674249813744,20.0,23.918,23.902,0.96]
["bitfinex","SOLUSD",1674249813973,20.0,23.918,23.902,17.96]
["bitfinex","SOLUSD",1674249814183,31.35,23.926,23.903,20.0]
["bitfinex","SOLUSD",1674249814401,124.7437,23.929,23.905,10.0]
["bitfinex","SOLUSD",1674249814587,148.49946951,23.929,23.906,17.96]
["bitfinex","SOLUSD",1674249814793,148.49946951,23.929,23.907,20.0]
["bitfinex","SOLUSD",1674249815021,148.49946951,23.929,23.909,10.0]
["bitfinex","SOLUSD",1674249815236,148.49946951,23.929,23.91,0.96]
["bitfinex","SOLUSD",1674249815639,23.75576951,23.928,23.905,10.0]
["bitfinex","SOLUSD",1674249815844,23.75576951,23.928,23.901,10.0]
["bitfinex","SOLUSD",1674249815845,10.0,23.927,23.906,20.0]
["bitfinex","SOLUSD",1674249816082,17.96,23.926,23.906,20.0]
["bitfinex","SOLUSD",1674249816281,72.10576951,23.926,23.906,20.0]
["bitfinex","SOLUSD",1674249816491,20.0,23.925,23.901,10.0]
["bitfinex","SOLUSD",1674249816708,48.36,23.924,23.899,10.0]
["bitfinex","SOLUSD",1674249816910,10.0,23.922,23.899,10.0]
["bitfinex","SOLUSD",1674249817118,68.36,23.921,23.899,10.0]
["bitfinex","SOLUSD",1674249817343,37.0,23.921,23.899,10.0]
["bitfinex","SOLUSD",1674249817544,20.0,23.921,23.899,10.0]
["bitfinex","SOLUSD",1674249817758,20.0,23.922,23.901,10.0]
["bitfinex","SOLUSD",1674249818073,156.0937,23.929,23.902,17.96]
["bitfinex","SOLUSD",1674249818290,179.84946951,23.929,23.903,20.0]
["bitfinex","SOLUSD",1674249818492,148.49946951,23.929,23.904,27.96]
["bitfinex","SOLUSD",1674249818701,20.0,23.928,23.905,20.0]
["bitfinex","SOLUSD",1674249818903,20.0,23.928,23.907,10.0]
["bitfinex","SOLUSD",1674249819118,20.0,23.928,23.908,17.96]
["bitfinex","SOLUSD",1674249819445,10.0,23.927,23.908,17.96]
["bitfinex","SOLUSD",1674249819864,30.0,23.928,23.908,17.96]
["bitfinex","SOLUSD",1674249820401,20.0,23.928,23.909,10.0]
["bitfinex","SOLUSD",1674249820593,20.0,23.928,23.91,41.86]
["bitfinex","SOLUSD",1674249820805,20.0,23.932,23.91,41.86]
["bitfinex","SOLUSD",1674249821015,10.0,23.931,23.911,10.0]
["bitfinex","SOLUSD",1674249821336,20.0,23.93,23.912,17.96]
["bitfinex","SOLUSD",1674249821969,10.0,23.929,23.912,17.96]
["bitfinex","SOLUSD",1674249822181,20.0,23.928,23.912,17.96]
["bitfinex","SOLUSD",1674249822826,20.0,23.93,23.912,63.25858242]
["bitfinex","SOLUSD",1674249823028,20.0,23.93,23.913,10.0]
["bitfinex","SOLUSD",1674249823219,20.0,23.93,23.914,17.96]
["bitfinex","SOLUSD",1674249823869,10.0,23.93,23.914,17.96]
["bitfinex","SOLUSD",1674249824063,20.0,23.929,23.914,17.96]
["bitfinex","SOLUSD",1674249824274,20.0,23.931,23.914,17.96]
["bitfinex","SOLUSD",1674249824486,20.0,23.931,23.915,10.0]
["bitfinex","SOLUSD",1674249824691,20.0,23.932,23.916,17.96]
["bitfinex","SOLUSD",1674249824921,10.0,23.931,23.916,17.96]
["bitfinex","SOLUSD",1674249825127,10.0,23.931,23.916,0.96]
["bitfinex","SOLUSD",1674249825337,20.0,23.93,23.914,17.96]
["bitfinex","SOLUSD",1674249825550,20.0,23.93,23.915,17.0]
["bitfinex","SOLUSD",1674249825740,10.0,23.929,23.916,0.96]
["bitfinex","SOLUSD",1674249825951,20.0,23.928,23.914,0.96]
["bitfinex","SOLUSD",1674249826166,20.0,23.928,23.912,17.0]
["bitfinex","SOLUSD",1674249826167,20.0,23.928,23.913,0.96]
["bitfinex","SOLUSD",1674249826599,20.0,23.93,23.913,0.96]
["bitfinex","SOLUSD",1674249827002,20.0,23.93,23.911,10.0]
["bitfinex","SOLUSD",1674249827216,23.75576951,23.929,23.911,10.0]
["bitfinex","SOLUSD",1674249827438,20.0,23.928,23.911,10.0]
["bitfinex","SOLUSD",1674249827651,10.0,23.929,23.911,10.0]
["bitfinex","SOLUSD",1674249827972,20.0,23.928,23.911,10.0]
["bitfinex","SOLUSD",1674249828388,20.0,23.928,23.912,17.96]
["bitfinex","SOLUSD",1674249828909,125.70947543,23.957,23.912,17.96]
["bitfinex","SOLUSD",1674249828910,31.34,23.937,23.912,17.0]
["bitfinex","SOLUSD",1674249829108,508.9927,23.946,23.913,10.0]
["bitfinex","SOLUSD",1674249829109,10.0,23.931,23.913,10.0]
["bitfinex","SOLUSD",1674249829314,23.75576951,23.935,23.914,17.0]
["bitfinex","SOLUSD",1674249829527,23.75576951,23.935,23.915,30.0]
["bitfinex","SOLUSD",1674249829954,23.75576951,23.935,23.916,27.0]
["bitfinex","SOLUSD",1674249830173,31.33,23.941,23.917,20.96]
["bitfinex","SOLUSD",1674249830380,147.7856,23.941,23.92,23.9]
["bitfinex","SOLUSD",1674249830596,20.0,23.94,23.921,17.96]
["bitfinex","SOLUSD",1674249831103,20.0,23.94,23.922,10.0]
["bitfinex","SOLUSD",1674249831310,20.0,23.94,23.923,17.96]
["bitfinex","SOLUSD",1674249832472,20.0,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674249832796,22.48,23.95,23.93,23.69]
["bitfinex","SOLUSD",1674249833011,20.0,23.949,23.931,17.96]
["bitfinex","SOLUSD",1674249833322,20.0,23.949,23.931,27.96]
["bitfinex","SOLUSD",1674249833937,10.0,23.948,23.932,10.0]
["bitfinex","SOLUSD",1674249834160,22.48,23.95,23.933,17.96]
["bitfinex","SOLUSD",1674249835324,30.0,23.949,23.933,17.96]
["bitfinex","SOLUSD",1674249835852,30.0,23.949,23.933,0.96]
["bitfinex","SOLUSD",1674249836457,40.75576951,23.948,23.928,10.0]
["bitfinex","SOLUSD",1674249837009,33.75576951,23.947,23.927,10.0]
["bitfinex","SOLUSD",1674249837212,17.0,23.946,23.927,10.0]
["bitfinex","SOLUSD",1674249837533,40.75576951,23.946,23.927,10.0]
["bitfinex","SOLUSD",1674249837717,10.0,23.944,23.927,10.0]
["bitfinex","SOLUSD",1674249837923,31.33,23.943,23.921,10.0]
["bitfinex","SOLUSD",1674249838151,37.0,23.942,23.921,10.0]
["bitfinex","SOLUSD",1674249838346,60.75576951,23.942,23.921,10.0]
["bitfinex","SOLUSD",1674249838559,23.75576951,23.941,23.921,10.0]
["bitfinex","SOLUSD",1674249838764,20.0,23.94,23.921,10.0]
["bitfinex","SOLUSD",1674249839190,43.75576951,23.94,23.921,10.0]
["bitfinex","SOLUSD",1674249839713,20.0,23.94,23.921,10.0]
["bitfinex","SOLUSD",1674249840030,110.9308,23.946,23.924,10.0]
["bitfinex","SOLUSD",1674249840237,110.9308,23.946,23.925,37.0]
["bitfinex","SOLUSD",1674249840447,134.68656951,23.946,23.925,37.0]
["bitfinex","SOLUSD",1674249840682,10.0,23.945,23.925,20.0]
["bitfinex","SOLUSD",1674249841205,33.75576951,23.945,23.925,20.0]
["bitfinex","SOLUSD",1674249841400,33.75576951,23.945,23.926,10.0]
["bitfinex","SOLUSD",1674249841606,10.0,23.945,23.927,20.0]
["bitfinex","SOLUSD",1674249842032,10.0,23.945,23.928,17.96]
["bitfinex","SOLUSD",1674249842453,33.75576951,23.945,23.928,17.0]
["bitfinex","SOLUSD",1674249843287,23.75576951,23.945,23.928,17.0]
["bitfinex","SOLUSD",1674249843498,110.9308,23.946,23.928,17.0]
["bitfinex","SOLUSD",1674249843714,110.9308,23.946,23.931,10.0]
["bitfinex","SOLUSD",1674249843931,110.9308,23.946,23.932,17.96]
["bitfinex","SOLUSD",1674249845179,31.32,23.954,23.932,17.96]
["bitfinex","SOLUSD",1674249845391,20.0,23.949,23.932,17.96]
["bitfinex","SOLUSD",1674249845611,10.0,23.948,23.933,17.0]
["bitfinex","SOLUSD",1674249845820,10.0,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674249846028,10.0,23.948,23.932,0.96]
["bitfinex","SOLUSD",1674249846361,10.0,23.948,23.928,10.0]
["bitfinex","SOLUSD",1674249846691,10.0,23.946,23.928,10.0]
["bitfinex","SOLUSD",1674249847393,33.75576951,23.946,23.928,10.0]
["bitfinex","SOLUSD",1674249847603,10.0,23.946,23.928,10.0]
["bitfinex","SOLUSD",1674249847803,41.32,23.948,23.928,10.0]
["bitfinex","SOLUSD",1674249848020,17.0,23.947,23.928,10.0]
["bitfinex","SOLUSD",1674249848450,23.75576951,23.949,23.928,10.0]
["bitfinex","SOLUSD",1674249848655,20.0,23.948,23.93,23.9]
["bitfinex","SOLUSD",1674249849184,20.0,23.949,23.931,0.96]
["bitfinex","SOLUSD",1674249849374,20.0,23.949,23.931,17.96]
["bitfinex","SOLUSD",1674249849590,20.0,23.949,23.932,10.0]
["bitfinex","SOLUSD",1674249849925,20.0,23.949,23.933,17.96]
["bitfinex","SOLUSD",1674249850540,22.48,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674249850748,22.48,23.95,23.935,37.96]
["bitfinex","SOLUSD",1674249850977,22.48,23.95,23.94,23.69]
["bitfinex","SOLUSD",1674249851299,22.48,23.95,23.942,10.0]
["bitfinex","SOLUSD",1674249851696,22.48,23.95,23.943,0.96]
["bitfinex","SOLUSD",1674249852850,22.48,23.95,23.942,0.96]
["bitfinex","SOLUSD",1674249853389,22.48,23.95,23.935,2.669]
["bitfinex","SOLUSD",1674249853603,10.0,23.948,23.925,10.0]
["bitfinex","SOLUSD",1674249853799,17.0,23.947,23.925,10.0]
["bitfinex","SOLUSD",1674249854018,40.75576951,23.947,23.925,10.0]
["bitfinex","SOLUSD",1674249854237,55.08576951,23.946,23.925,10.0]
["bitfinex","SOLUSD",1674249854456,31.32,23.949,23.925,10.0]
["bitfinex","SOLUSD",1674249854862,20.0,23.948,23.925,10.0]
["bitfinex","SOLUSD",1674249855081,20.0,23.948,23.93,23.69]
["bitfinex","SOLUSD",1674249855282,20.0,23.948,23.931,2.66945]
["bitfinex","SOLUSD",1674249855487,20.0,23.949,23.932,10.96]
["bitfinex","SOLUSD",1674249855698,22.48,23.95,23.933,37.0]
["bitfinex","SOLUSD",1674249855917,22.48,23.95,23.934,3.62911]
["bitfinex","SOLUSD",1674249856540,22.48,23.95,23.935,10.0]
["bitfinex","SOLUSD",1674249856755,22.48,23.95,23.937,10.0]
["bitfinex","SOLUSD",1674249856967,22.48,23.95,23.94,23.67]
["bitfinex","SOLUSD",1674249857592,22.48,23.95,23.941,17.96]
["bitfinex","SOLUSD",1674249858006,0.0001,23.95,23.942,24.65465768]
["bitfinex","SOLUSD",1674249858229,0.0001,23.95,23.943,17.96]
["bitfinex","SOLUSD",1674249858435,0.0001,23.95,23.944,20.0]
["bitfinex","SOLUSD",1674249858639,18.5001,23.97,23.945,17.96]
["bitfinex","SOLUSD",1674249858864,10.0,23.969,23.946,20.0]
["bitfinex","SOLUSD",1674249859181,23.75576951,23.968,23.947,17.96]
["bitfinex","SOLUSD",1674249859374,23.75576951,23.968,23.947,0.96]
["bitfinex","SOLUSD",1674249859582,10.0,23.967,23.947,17.96]
["bitfinex","SOLUSD",1674249860014,10.0,23.967,23.937,10.0]
["bitfinex","SOLUSD",1674249860232,55.05576951,23.966,23.941,2.66833]
["bitfinex","SOLUSD",1674249860444,31.3,23.966,23.941,2.66833]
["bitfinex","SOLUSD",1674249860759,10.0,23.965,23.941,22.66833]
["bitfinex","SOLUSD",1674249860955,31.3,23.964,23.941,20.0]
["bitfinex","SOLUSD",1674249861162,10.0,23.963,23.942,10.0]
["bitfinex","SOLUSD",1674249861376,33.75576951,23.963,23.943,37.0]
["bitfinex","SOLUSD",1674249861583,33.75576951,23.963,23.944,10.0]
["bitfinex","SOLUSD",1674249861801,10.0,23.963,23.945,37.0]
["bitfinex","SOLUSD",1674249862023,10.0,23.967,23.945,37.0]
["bitfinex","SOLUSD",1674249862024,23.75576951,23.964,23.945,37.0]
["bitfinex","SOLUSD",1674249862224,10.0,23.967,23.945,37.0]
["bitfinex","SOLUSD",1674249862437,10.0,23.967,23.946,10.96]
["bitfinex","SOLUSD",1674249862641,10.0,23.967,23.947,17.0]
["bitfinex","SOLUSD",1674249862862,9.0,23.967,23.948,0.96]
["bitfinex","SOLUSD",1674249863172,55.05576951,23.966,23.948,0.96]
["bitfinex","SOLUSD",1674249863390,10.0,23.969,23.948,0.96]
["bitfinex","SOLUSD",1674249863580,20.0,23.968,23.95,23.69]
["bitfinex","SOLUSD",1674249863908,43.75576951,23.968,23.951,17.96]
["bitfinex","SOLUSD",1674249864117,10.0,23.967,23.949,17.0]
["bitfinex","SOLUSD",1674249864315,10.0,23.967,23.95,0.96]
["bitfinex","SOLUSD",1674249864531,33.75576951,23.967,23.95,0.96]
["bitfinex","SOLUSD",1674249864964,10.0,23.967,23.95,0.96]
["bitfinex","SOLUSD",1674249865160,33.75576951,23.967,23.95,0.96]
["bitfinex","SOLUSD",1674249865365,33.75576951,23.967,23.947,20.0]
["bitfinex","SOLUSD",1674249865597,10.0,23.967,23.947,20.0]
["bitfinex","SOLUSD",1674249865812,23.75576951,23.966,23.947,20.0]
["bitfinex","SOLUSD",1674249866446,20.0,23.968,23.948,10.0]
["bitfinex","SOLUSD",1674249866995,20.0,23.968,23.949,17.0]
["bitfinex","SOLUSD",1674249867176,55.05576951,23.967,23.947,20.0]
["bitfinex","SOLUSD",1674249867386,10.0,23.966,23.944,20.0]
["bitfinex","SOLUSD",1674249867627,33.75576951,23.966,23.944,20.0]
["bitfinex","SOLUSD",1674249867939,31.3,23.965,23.944,20.0]
["bitfinex","SOLUSD",1674249868454,10.0,23.966,23.945,10.0]
["bitfinex","SOLUSD",1674249868663,10.0,23.966,23.946,20.0]
["bitfinex","SOLUSD",1674249868882,10.0,23.966,23.947,0.96]
["bitfinex","SOLUSD",1674249869192,20.0,23.968,23.947,27.96]
["bitfinex","SOLUSD",1674249869402,20.0,23.968,23.949,10.0]
["bitfinex","SOLUSD",1674249869600,110.1136,23.971,23.949,10.0]
["bitfinex","SOLUSD",1674249869601,20.0,23.97,23.95,17.96]
["bitfinex","SOLUSD",1674249870031,31.28,23.979,23.952,7.59643313]
["bitfinex","SOLUSD",1674249870248,31.28,23.981,23.953,20.96]
["bitfinex","SOLUSD",1674249870570,23.9,23.99,23.953,20.96]
["bitfinex","SOLUSD",1674249870571,20.0,23.98,23.96,23.69]
["bitfinex","SOLUSD",1674249870750,10.0,23.979,23.961,0.96]
["bitfinex","SOLUSD",1674249870960,20.0,23.978,23.961,0.96]
["bitfinex","SOLUSD",1674249871380,10.0,23.979,23.961,0.96]
["bitfinex","SOLUSD",1674249872635,20.0,23.978,23.961,0.96]
["bitfinex","SOLUSD",1674249872849,19.0,23.979,23.962,46.98481241]
["bitfinex","SOLUSD",1674249873060,10.0,23.981,23.963,10.96]
["bitfinex","SOLUSD",1674249873270,10.0,23.981,23.963,0.96]
["bitfinex","SOLUSD",1674249873507,41.28,23.981,23.964,46.98481241]
["bitfinex","SOLUSD",1674249873703,10.0,23.981,23.965,0.96]
["bitfinex","SOLUSD",1674249874026,10.0,23.981,23.965,47.94481241]
["bitfinex","SOLUSD",1674249874229,20.0,23.98,23.965,47.94481241]
["bitfinex","SOLUSD",1674249874440,10.0,23.979,23.965,0.96]
["bitfinex","SOLUSD",1674249874646,39.78,23.981,23.965,0.96]
["bitfinex","SOLUSD",1674249874858,98.5099254,23.982,23.963,0.96]
["bitfinex","SOLUSD",1674249875170,98.5099254,23.982,23.963,20.82035968]
["bitfinex","SOLUSD",1674249875378,98.5099254,23.982,23.965,10.0]
["bitfinex","SOLUSD",1674249875596,98.5099254,23.982,23.967,10.0]
["bitfinex","SOLUSD",1674249875792,98.5099254,23.982,23.968,0.96]
["bitfinex","SOLUSD",1674249876206,98.5099254,23.982,23.968,47.94481241]
["bitfinex","SOLUSD",1674249876417,98.5099254,23.982,23.97,21.56466274]
["bitfinex","SOLUSD",1674249876647,98.5099254,23.982,23.971,0.96]
["bitfinex","SOLUSD",1674249876879,20.0,23.981,23.971,47.53311974]
["bitfinex","SOLUSD",1674249877196,20.0,23.981,23.971,2.66499]
["bitfinex","SOLUSD",1674249877403,10.0,23.98,23.971,2.66499]
["bitfinex","SOLUSD",1674249877592,31.28,23.979,23.95,54.43899242]
["bitfinex","SOLUSD",1674249877809,51.28,23.979,23.95,54.43899242]
["bitfinex","SOLUSD",1674249878456,10.0,23.978,23.951,10.0]
["bitfinex","SOLUSD",1674249878638,68.29,23.977,23.95,15.78]
["bitfinex","SOLUSD",1674249878854,48.29,23.977,23.95,15.78]
["bitfinex","SOLUSD",1674249879085,31.29,23.977,23.95,20.94949941]
["bitfinex","SOLUSD",1674249879274,10.0,23.976,23.952,10.0]
["bitfinex","SOLUSD",1674249879491,31.29,23.977,23.952,12.66711]
["bitfinex","SOLUSD",1674249879804,10.0,23.978,23.952,12.66711]
["bitfinex","SOLUSD",1674249879805,10.0,23.978,23.953,23.23934582]
["bitfinex","SOLUSD",1674249880009,10.0,23.978,23.954,2.66689]
["bitfinex","SOLUSD",1674249880540,31.29,23.977,23.954,2.66689]
["bitfinex","SOLUSD",1674249880742,10.0,23.981,23.96,15.78]
["bitfinex","SOLUSD",1674249881081,10.0,23.981,23.961,73.90354574]
["bitfinex","SOLUSD",1674249881291,20.0,23.98,23.962,12.66599]
["bitfinex","SOLUSD",1674249881480,20.0,23.98,23.963,20.62588]
["bitfinex","SOLUSD",1674249881790,31.27,23.989,23.963,76.56942574]
["bitfinex","SOLUSD",1674249882003,22.5085942,24.0,23.97,15.81]
["bitfinex","SOLUSD",1674249882004,31.26,23.993,23.97,15.81]
["bitfinex","SOLUSD",1674249882216,10.0,23.992,23.972,10.0]
["bitfinex","SOLUSD",1674249882647,10.0,23.992,23.973,73.90354574]
["bitfinex","SOLUSD",1674249883068,10.0,23.992,23.974,55.94354574]
["bitfinex","SOLUSD",1674249883263,10.0,23.992,23.975,17.96]
["bitfinex","SOLUSD",1674249883705,10.0,23.992,23.976,55.94354574]
["bitfinex","SOLUSD",1674249883917,10.0,23.992,23.977,17.96]
["bitfinex","SOLUSD",1674249884248,10.0,23.992,23.978,55.94354574]
["bitfinex","SOLUSD",1674249884445,31.27,23.991,23.979,17.96]
["bitfinex","SOLUSD",1674249884626,41.27,23.992,23.979,17.96]
["bitfinex","SOLUSD",1674249885048,41.27,23.992,23.979,0.96]
["bitfinex","SOLUSD",1674249885264,41.27,23.992,23.97,18.47511]
["bitfinex","SOLUSD",1674249885491,41.27,23.992,23.972,17.0]
["bitfinex","SOLUSD",1674249885695,41.27,23.992,23.973,55.53574126]
["bitfinex","SOLUSD",1674249886016,98.0099254,23.982,23.97,2.66511]
["bitfinex","SOLUSD",1674249886328,98.0099254,23.982,23.967,10.0]
["bitfinex","SOLUSD",1674249886524,98.0099254,23.982,23.964,168.50218598]
["bitfinex","SOLUSD",1674249886742,98.0099254,23.982,23.966,20.0]
["bitfinex","SOLUSD",1674249886935,98.0099254,23.982,23.964,168.50218598]
["bitfinex","SOLUSD",1674249886936,98.0099254,23.982,23.964,4.05768598]
["bitfinex","SOLUSD",1674249887151,20.0,23.981,23.96,15.78]
["bitfinex","SOLUSD",1674249887357,10.0,23.98,23.96,15.78]
["bitfinex","SOLUSD",1674249887589,20.0,23.979,23.957,17.01908165]
["bitfinex","SOLUSD",1674249888009,10.0,23.978,23.957,17.01908165]
["bitfinex","SOLUSD",1674249888431,31.28,23.981,23.957,17.01908165]
["bitfinex","SOLUSD",1674249888432,31.28,23.981,23.96,15.81]
["bitfinex","SOLUSD",1674249888641,98.0099254,23.982,23.96,15.81]
["bitfinex","SOLUSD",1674249888953,98.0099254,23.982,23.96,20.57234582]
["bitfinex","SOLUSD",1674249889146,10.0,23.98,23.959,55.53574126]
["bitfinex","SOLUSD",1674249889352,31.28,23.979,23.954,30.57234582]
["bitfinex","SOLUSD",1674249889581,31.28,23.979,23.96,15.78]
["bitfinex","SOLUSD",1674249889790,20.0,23.978,23.96,15.78]
["bitfinex","SOLUSD",1674249889981,20.0,23.979,23.96,15.78]
["bitfinex","SOLUSD",1674249890196,10.0,23.978,23.96,15.78]
["bitfinex","SOLUSD",1674249890830,31.29,23.977,23.956,10.0]
["bitfinex","SOLUSD",1674249891057,10.0,23.978,23.957,20.0]
["bitfinex","SOLUSD",1674249891058,10.0,23.976,23.957,20.0]
["bitfinex","SOLUSD",1674249891262,41.28,23.978,23.957,20.0]
["bitfinex","SOLUSD",1674249891477,20.0,23.979,23.957,20.0]
["bitfinex","SOLUSD",1674249891478,51.28,23.979,23.957,20.0]
["bitfinex","SOLUSD",1674249891679,20.0,23.979,23.958,17.0]
["bitfinex","SOLUSD",1674249891888,20.0,23.979,23.96,15.68]
["bitfinex","SOLUSD",1674249892096,20.0,23.979,23.962,10.0]
["bitfinex","SOLUSD",1674249892310,20.0,23.979,23.96,15.68]
["bitfinex","SOLUSD",1674249892527,20.0,23.98,23.957,10.0]
["bitfinex","SOLUSD",1674249892742,31.28,23.979,23.957,10.0]
["bitfinex","SOLUSD",1674249893058,10.0,23.977,23.957,10.0]
["bitfinex","SOLUSD",1674249894318,41.29,23.977,23.958,17.0]
["bitfinex","SOLUSD",1674249894506,10.0,23.978,23.959,0.96]
["bitfinex","SOLUSD",1674249894722,51.28,23.98,23.959,0.96]
["bitfinex","SOLUSD",1674249894945,10.0,23.979,23.959,10.96]
["bitfinex","SOLUSD",1674249895150,20.0,23.978,23.961,10.0]
["bitfinex","SOLUSD",1674249895365,20.0,23.978,23.962,0.96]
["bitfinex","SOLUSD",1674249895581,20.0,23.978,23.962,17.96]
["bitfinex","SOLUSD",1674249895787,20.0,23.98,23.962,17.96]
["bitfinex","SOLUSD",1674249895995,10.0,23.979,23.962,17.96]
["bitfinex","SOLUSD",1674249896199,20.0,23.978,23.957,10.0]
["bitfinex","SOLUSD",1674249896412,10.0,23.977,23.957,10.0]
["bitfinex","SOLUSD",1674249897042,51.28,23.978,23.957,10.0]
["bitfinex","SOLUSD",1674249897264,20.0,23.978,23.957,10.0]
["bitfinex","SOLUSD",1674249897581,20.0,23.978,23.958,17.96]
["bitfinex","SOLUSD",1674249897776,20.0,23.978,23.958,38.53234582]
["bitfinex","SOLUSD",1674249897987,10.0,23.977,23.959,10.0]
["bitfinex","SOLUSD",1674249898814,20.0,23.978,23.959,10.0]
["bitfinex","SOLUSD",1674249899061,20.0,23.98,23.959,10.0]
["bitfinex","SOLUSD",1674249899369,20.0,23.98,23.96,15.7]
["bitfinex","SOLUSD",1674249899557,115.3089,23.981,23.961,17.96]
["bitfinex","SOLUSD",1674249899766,31.27,23.991,23.962,30.0]
["bitfinex","SOLUSD",1674249900102,115.1329,23.988,23.964,10.0]
["bitfinex","SOLUSD",1674249900291,115.1329,23.988,23.965,37.96]
["bitfinex","SOLUSD",1674249900717,31.27,23.987,23.965,37.96]
["bitfinex","SOLUSD",1674249900949,115.1329,23.988,23.966,10.0]
["bitfinex","SOLUSD",1674249901136,115.1329,23.988,23.967,37.96]
["bitfinex","SOLUSD",1674249901556,115.1329,23.988,23.97,15.81]
["bitfinex","SOLUSD",1674249901768,115.1329,23.988,23.971,17.96]
["bitfinex","SOLUSD",1674249902207,115.1329,23.988,23.972,10.0]
["bitfinex","SOLUSD",1674249902401,115.1329,23.988,23.973,17.96]
["bitfinex","SOLUSD",1674249903997,31.26,23.994,23.973,17.96]
["bitfinex","SOLUSD",1674249904204,31.27,23.992,23.973,17.96]
["bitfinex","SOLUSD",1674249904415,10.0,23.991,23.973,17.96]
["bitfinex","SOLUSD",1674249904824,10.0,23.991,23.974,31.34280304]
["bitfinex","SOLUSD",1674249905025,41.24,24.009,23.976,10.0]
["bitfinex","SOLUSD",1674249905234,152.956,24.009,23.98,15.81]
["bitfinex","SOLUSD",1674249905673,152.956,24.009,23.981,17.96]
["bitfinex","SOLUSD",1674249905891,176.71176951,24.009,23.981,17.0]
["bitfinex","SOLUSD",1674249906196,10.0,24.008,23.981,17.0]
["bitfinex","SOLUSD",1674249906513,10.0,24.006,23.976,10.0]
["bitfinex","SOLUSD",1674249906706,51.25,24.005,23.97,25.78]
["bitfinex","SOLUSD",1674249906917,10.0,24.003,23.97,25.78]
["bitfinex","SOLUSD",1674249907138,68.71,24.002,23.97,25.78]
["bitfinex","SOLUSD",1674249907349,92.46576951,24.002,23.97,25.78]
["bitfinex","SOLUSD",1674249907543,10.0,24.001,23.97,25.78]
["bitfinex","SOLUSD",1674249907753,49.22,24.0,23.97,25.78]
["bitfinex","SOLUSD",1674249907985,10.0,23.999,23.97,25.78]
["bitfinex","SOLUSD",1674249908195,284.5311,23.998,23.97,25.78]
["bitfinex","SOLUSD",1674249908407,284.5311,23.998,23.97,15.78]
["bitfinex","SOLUSD",1674249908596,23.75576951,23.997,23.968,10.0]
["bitfinex","SOLUSD",1674249908806,48.26,23.996,23.968,10.0]
["bitfinex","SOLUSD",1674249909037,10.0,23.995,23.968,10.0]
["bitfinex","SOLUSD",1674249909225,68.26,23.994,23.968,10.0]
["bitfinex","SOLUSD",1674249909651,10.0,23.993,23.968,10.0]
["bitfinex","SOLUSD",1674249909857,10.0,23.991,23.97,10.0]
["bitfinex","SOLUSD",1674249910077,20.0,23.99,23.971,17.96]
["bitfinex","SOLUSD",1674249910721,20.0,23.991,23.972,10.0]
["bitfinex","SOLUSD",1674249910910,20.0,23.991,23.973,17.96]
["bitfinex","SOLUSD",1674249911119,20.0,23.992,23.973,17.96]
["bitfinex","SOLUSD",1674249911872,20.0,23.992,23.974,10.0]
["bitfinex","SOLUSD",1674249912079,20.0,23.992,23.975,17.96]
["bitfinex","SOLUSD",1674249912487,31.26,23.994,23.976,20.0]
["bitfinex","SOLUSD",1674249912698,31.26,23.994,23.978,10.0]
["bitfinex","SOLUSD",1674249913112,31.26,23.994,23.979,0.96]
["bitfinex","SOLUSD",1674249913755,17.0,23.993,23.974,10.0]
["bitfinex","SOLUSD",1674249913965,52.23,23.992,23.97,10.0]
["bitfinex","SOLUSD",1674249914183,52.23,23.992,23.965,10.0]
["bitfinex","SOLUSD",1674249914405,17.0,23.991,23.964,10.0]
["bitfinex","SOLUSD",1674249914591,52.23,23.99,23.965,20.0]
["bitfinex","SOLUSD",1674249914806,17.0,23.989,23.965,20.0]
["bitfinex","SOLUSD",1674249915037,32.23,23.988,23.964,10.0]
["bitfinex","SOLUSD",1674249915232,20.0,23.987,23.964,10.0]
["bitfinex","SOLUSD",1674249915444,49.23,23.986,23.954,10.0]
["bitfinex","SOLUSD",1674249915644,138.9037,23.985,23.954,10.0]
["bitfinex","SOLUSD",1674249915852,23.6,23.98,23.954,10.0]
["bitfinex","SOLUSD",1674249916076,69.24,23.979,23.954,10.0]
["bitfinex","SOLUSD",1674249916493,69.24,23.979,23.956,20.0]
["bitfinex","SOLUSD",1674249916926,10.0,23.978,23.954,10.0]
["bitfinex","SOLUSD",1674249917134,69.25,23.977,23.954,10.0]
["bitfinex","SOLUSD",1674249917343,69.25,23.977,23.95,10.0]
["bitfinex","SOLUSD",1674249917561,111.2094,23.976,23.95,10.0]
["bitfinex","SOLUSD",1674249917747,69.25,23.975,23.95,10.0]
["bitfinex","SOLUSD",1674249918086,10.0,23.974,23.95,10.0]
["bitfinex","SOLUSD",1674249918270,69.25,23.973,23.95,10.0]
["bitfinex","SOLUSD",1674249918698,68.29,23.973,23.95,10.0]
["bitfinex","SOLUSD",1674249918906,51.29,23.973,23.95,10.0]
["bitfinex","SOLUSD",1674249919118,113.1765,23.972,23.95,10.0]
["bitfinex","SOLUSD",1674249919331,31.29,23.971,23.95,10.0]
["bitfinex","SOLUSD",1674249919548,20.0,23.97,23.952,17.96]
["bitfinex","SOLUSD",1674249919971,20.0,23.97,23.953,10.0]
["bitfinex","SOLUSD",1674249920167,20.0,23.97,23.95,10.0]
["bitfinex","SOLUSD",1674249920591,48.3,23.969,23.95,10.0]
["bitfinex","SOLUSD",1674249920798,10.0,23.967,23.95,10.0]
["bitfinex","SOLUSD",1674249921010,48.3,23.966,23.95,10.0]
["bitfinex","SOLUSD",1674249921233,31.3,23.966,23.95,10.0]
["bitfinex","SOLUSD",1674249921439,31.3,23.967,23.95,10.0]
["bitfinex","SOLUSD",1674249921657,31.3,23.967,23.946,10.0]
["bitfinex","SOLUSD",1674249921872,10.0,23.965,23.943,10.0]
["bitfinex","SOLUSD",1674249922179,93.01576951,23.964,23.943,10.0]
["bitfinex","SOLUSD",1674249922603,10.0,23.963,23.943,10.0]
["bitfinex","SOLUSD",1674249922819,69.27,23.962,23.943,10.0]
["bitfinex","SOLUSD",1674249923422,68.31,23.962,23.936,5.0]
["bitfinex","SOLUSD",1674249923655,10.0,23.961,23.936,25.0]
["bitfinex","SOLUSD",1674249923854,10.0,23.959,23.937,10.0]
["bitfinex","SOLUSD",1674249924068,49.27,23.958,23.937,10.0]
["bitfinex","SOLUSD",1674249924268,68.31,23.958,23.937,10.0]
["bitfinex","SOLUSD",1674249924478,51.31,23.958,23.937,10.0]
["bitfinex","SOLUSD",1674249924701,17.96,23.957,23.937,10.0]
["bitfinex","SOLUSD",1674249925017,31.31,23.956,23.937,10.0]
["bitfinex","SOLUSD",1674249925230,31.31,23.956,23.936,5.0]
["bitfinex","SOLUSD",1674249925231,20.96,23.955,23.936,5.0]
["bitfinex","SOLUSD",1674249925420,20.96,23.955,23.935,10.0]
["bitfinex","SOLUSD",1674249925421,48.32,23.954,23.935,10.0]
["bitfinex","SOLUSD",1674249925638,20.96,23.953,23.935,10.0]
["bitfinex","SOLUSD",1674249925859,48.32,23.952,23.935,10.0]
["bitfinex","SOLUSD",1674249926052,20.0,23.951,23.935,8.5]
["bitfinex","SOLUSD",1674249926263,48.32,23.95,23.935,8.5]
["bitfinex","SOLUSD",1674249926485,20.0,23.949,23.935,8.5]
["bitfinex","SOLUSD",1674249927024,20.0,23.949,23.936,17.96]
["bitfinex","SOLUSD",1674249927447,30.0,23.957,23.937,10.0]
["bitfinex","SOLUSD",1674249927631,31.31,23.956,23.938,0.96]
["bitfinex","SOLUSD",1674249927841,20.0,23.955,23.938,0.96]
["bitfinex","SOLUSD",1674249928070,31.32,23.954,23.937,10.0]
["bitfinex","SOLUSD",1674249928370,20.0,23.953,23.937,10.0]
["bitfinex","SOLUSD",1674249928587,31.32,23.952,23.938,0.96]
["bitfinex","SOLUSD",1674249928784,20.0,23.951,23.935,8.5]
["bitfinex","SOLUSD",1674249928996,17.96,23.95,23.932,10.0]
["bitfinex","SOLUSD",1674249929220,51.32,23.949,23.924,10.0]
["bitfinex","SOLUSD",1674249929430,0.96,23.948,23.924,10.0]
["bitfinex","SOLUSD",1674249929630,31.32,23.947,23.924,10.0]
["bitfinex","SOLUSD",1674249929835,47.0,23.946,23.924,10.0]
["bitfinex","SOLUSD",1674249930168,32.29,23.945,23.924,10.0]
["bitfinex","SOLUSD",1674249930381,37.0,23.944,23.924,10.0]
["bitfinex","SOLUSD",1674249930593,32.29,23.943,23.924,10.0]
["bitfinex","SOLUSD",1674249930808,37.0,23.942,23.924,10.0]
["bitfinex","SOLUSD",1674249931019,31.33,23.941,23.924,10.0]
["bitfinex","SOLUSD",1674249931234,20.0,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674249931954,20.0,23.944,23.924,10.0]
["bitfinex","SOLUSD",1674249932156,48.33,23.943,23.924,10.0]
["bitfinex","SOLUSD",1674249932370,20.0,23.942,23.924,10.0]
["bitfinex","SOLUSD",1674249932689,10.0,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674249933019,17.0,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674249933227,20.0,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674249933432,10.0,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674249933742,31.34,23.936,23.922,8.5]
["bitfinex","SOLUSD",1674249933954,17.0,23.935,23.921,10.0]
["bitfinex","SOLUSD",1674249934376,17.0,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674249934579,55.09576951,23.934,23.916,10.0]
["bitfinex","SOLUSD",1674249934791,30.96,23.933,23.914,10.0]
["bitfinex","SOLUSD",1674249934993,48.34,23.932,23.914,10.0]
["bitfinex","SOLUSD",1674249935334,20.96,23.931,23.913,10.0]
["bitfinex","SOLUSD",1674249935523,58.35,23.93,23.912,10.0]
["bitfinex","SOLUSD",1674249935743,20.96,23.929,23.912,10.0]
["bitfinex","SOLUSD",1674249936064,58.35,23.928,23.912,10.0]
["bitfinex","SOLUSD",1674249936273,20.0,23.927,23.904,10.0]
["bitfinex","SOLUSD",1674249936484,49.31,23.926,23.904,10.0]
["bitfinex","SOLUSD",1674249936677,10.0,23.924,23.904,10.0]
["bitfinex","SOLUSD",1674249937004,17.96,23.923,23.904,10.0]
["bitfinex","SOLUSD",1674249937225,20.0,23.922,23.904,10.0]
["bitfinex","SOLUSD",1674249937428,17.0,23.921,23.904,10.0]
["bitfinex","SOLUSD",1674249937639,20.0,23.92,23.904,10.0]
["bitfinex","SOLUSD",1674249937848,31.36,23.924,23.904,10.0]
["bitfinex","SOLUSD",1674249938170,31.35,23.929,23.904,10.0]
["bitfinex","SOLUSD",1674249938370,20.0,23.928,23.904,10.0]
["bitfinex","SOLUSD",1674249938584,31.35,23.931,23.906,10.0]
["bitfinex","SOLUSD",1674249938919,21.54440873,23.987,23.907,37.0]
["bitfinex","SOLUSD",1674249938920,160.2161,23.933,23.907,37.0]
["bitfinex","SOLUSD",1674249939090,128.8761,23.933,23.91,23.72]
["bitfinex","SOLUSD",1674249939302,128.8761,23.933,23.911,17.96]
["bitfinex","SOLUSD",1674249939737,10.0,23.931,23.912,10.0]
["bitfinex","SOLUSD",1674249939949,111.3829,23.932,23.913,0.96]
["bitfinex","SOLUSD",1674249940350,111.3829,23.932,23.913,17.96]
["bitfinex","SOLUSD",1674249940607,10.0,23.944,23.921,10.0]
["bitfinex","SOLUSD",1674249940782,31.33,23.943,23.922,17.96]
["bitfinex","SOLUSD",1674249941316,23.75576951,23.942,23.922,17.96]
["bitfinex","SOLUSD",1674249941526,10.0,23.941,23.922,17.96]
["bitfinex","SOLUSD",1674249941930,55.08576951,23.941,23.922,17.96]
["bitfinex","SOLUSD",1674249942262,20.0,23.94,23.923,10.0]
["bitfinex","SOLUSD",1674249942456,20.0,23.94,23.924,0.96]
["bitfinex","SOLUSD",1674249942661,20.0,23.94,23.923,9.46]
["bitfinex","SOLUSD",1674249942887,0.96,23.939,23.923,9.46]
["bitfinex","SOLUSD",1674249943083,20.0,23.94,23.924,17.0]
["bitfinex","SOLUSD",1674249943299,20.0,23.942,23.924,17.0]
["bitfinex","SOLUSD",1674249943515,20.0,23.943,23.924,17.0]
["bitfinex","SOLUSD",1674249943936,31.33,23.942,23.925,10.0]
["bitfinex","SOLUSD",1674249944138,20.0,23.941,23.925,10.0]
["bitfinex","SOLUSD",1674249944689,31.33,23.944,23.924,17.0]
["bitfinex","SOLUSD",1674249944690,10.0,23.94,23.924,17.0]
["bitfinex","SOLUSD",1674249944908,20.0,23.939,23.925,0.96]
["bitfinex","SOLUSD",1674249945113,20.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674249945307,17.0,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674249945516,10.0,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674249946064,20.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674249946267,20.0,23.943,23.921,10.0]
["bitfinex","SOLUSD",1674249946488,10.0,23.941,23.922,17.96]
["bitfinex","SOLUSD",1674249946793,20.0,23.94,23.922,17.96]
["bitfinex","SOLUSD",1674249947112,17.96,23.939,23.915,10.0]
["bitfinex","SOLUSD",1674249947424,30.0,23.938,23.916,20.0]
["bitfinex","SOLUSD",1674249947639,17.96,23.937,23.916,20.0]
["bitfinex","SOLUSD",1674249948032,17.96,23.937,23.914,10.0]
["bitfinex","SOLUSD",1674249948260,51.34,23.936,23.911,10.0]
["bitfinex","SOLUSD",1674249948464,10.0,23.934,23.911,10.0]
["bitfinex","SOLUSD",1674249948775,51.34,23.933,23.911,10.0]
["bitfinex","SOLUSD",1674249949110,10.0,23.931,23.91,10.0]
["bitfinex","SOLUSD",1674249949301,17.96,23.93,23.91,10.0]
["bitfinex","SOLUSD",1674249949626,10.0,23.928,23.909,10.0]
["bitfinex","SOLUSD",1674249950464,17.96,23.927,23.907,113.5862]
["bitfinex","SOLUSD",1674249950686,10.0,23.926,23.907,113.5862]
["bitfinex","SOLUSD",1674249950883,31.35,23.927,23.901,10.0]
["bitfinex","SOLUSD",1674249951100,31.35,23.928,23.901,10.0]
["bitfinex","SOLUSD",1674249951624,17.0,23.927,23.902,123.5263]
["bitfinex","SOLUSD",1674249951831,48.35,23.927,23.902,123.5263]
["bitfinex","SOLUSD",1674249952152,43.75576951,23.926,23.902,10.0]
["bitfinex","SOLUSD",1674249952474,10.0,23.924,23.891,10.0]
["bitfinex","SOLUSD",1674249952665,52.32,23.923,23.892,20.0]
["bitfinex","SOLUSD",1674249952868,73.07576951,23.923,23.892,19.5]
["bitfinex","SOLUSD",1674249953109,23.75576951,23.922,23.892,19.5]
["bitfinex","SOLUSD",1674249953307,69.32,23.921,23.892,19.5]
["bitfinex","SOLUSD",1674249953514,10.0,23.92,23.893,10.0]
["bitfinex","SOLUSD",1674249953728,69.32,23.919,23.893,10.0]
["bitfinex","SOLUSD",1674249954051,17.96,23.918,23.893,10.0]
["bitfinex","SOLUSD",1674249954247,31.36,23.917,23.893,10.0]
["bitfinex","SOLUSD",1674249954661,31.36,23.917,23.894,17.96]
["bitfinex","SOLUSD",1674249954865,23.75576951,23.916,23.893,10.0]
["bitfinex","SOLUSD",1674249955087,51.37,23.915,23.893,10.0]
["bitfinex","SOLUSD",1674249955303,31.37,23.915,23.893,10.0]
["bitfinex","SOLUSD",1674249955510,31.37,23.915,23.894,20.0]
["bitfinex","SOLUSD",1674249955739,31.36,23.919,23.894,20.0]
["bitfinex","SOLUSD",1674249955961,17.96,23.918,23.894,20.0]
["bitfinex","SOLUSD",1674249956162,31.36,23.917,23.895,17.96]
["bitfinex","SOLUSD",1674249956482,17.96,23.916,23.897,10.0]
["bitfinex","SOLUSD",1674249956681,31.36,23.917,23.898,17.96]
["bitfinex","SOLUSD",1674249956898,31.36,23.919,23.899,10.0]
["bitfinex","SOLUSD",1674249957106,142.9889,23.92,23.9,17.96]
["bitfinex","SOLUSD",1674249957322,20.96,23.919,23.9,17.96]
["bitfinex","SOLUSD",1674249957530,31.36,23.918,23.901,10.0]
["bitfinex","SOLUSD",1674249957732,0.96,23.917,23.901,10.0]
["bitfinex","SOLUSD",1674249957942,17.0,23.918,23.901,10.0]
["bitfinex","SOLUSD",1674249958145,0.96,23.917,23.901,10.0]
["bitfinex","SOLUSD",1674249958468,31.35,23.929,23.903,10.0]
["bitfinex","SOLUSD",1674249958671,20.0,23.928,23.904,37.0]
["bitfinex","SOLUSD",1674249958878,51.35,23.93,23.905,0.96]
["bitfinex","SOLUSD",1674249959112,51.35,23.93,23.905,19.71718738]
["bitfinex","SOLUSD",1674249959309,10.0,23.929,23.907,10.0]
["bitfinex","SOLUSD",1674249959509,20.0,23.928,23.908,17.96]
["bitfinex","SOLUSD",1674249960160,51.35,23.928,23.909,10.0]
["bitfinex","SOLUSD",1674249960353,10.0,23.927,23.909,10.0]
["bitfinex","SOLUSD",1674249960565,10.0,23.927,23.907,10.0]
["bitfinex","SOLUSD",1674249960797,51.35,23.926,23.907,10.0]
["bitfinex","SOLUSD",1674249961114,17.96,23.925,23.909,10.0]
["bitfinex","SOLUSD",1674249961324,20.0,23.924,23.909,10.0]
["bitfinex","SOLUSD",1674249961536,31.35,23.928,23.91,17.96]
["bitfinex","SOLUSD",1674249961838,31.35,23.93,23.909,10.0]
["bitfinex","SOLUSD",1674249962053,31.35,23.931,23.91,18.75718738]
["bitfinex","SOLUSD",1674249962242,31.35,23.931,23.909,10.0]
["bitfinex","SOLUSD",1674249962686,31.35,23.931,23.91,23.72]
["bitfinex","SOLUSD",1674249962871,31.34,23.937,23.91,42.47718738]
["bitfinex","SOLUSD",1674249963088,31.33,23.94,23.911,69.33]
["bitfinex","SOLUSD",1674249963295,10.0,23.941,23.912,10.0]
["bitfinex","SOLUSD",1674249963523,41.33,23.941,23.913,17.96]
["bitfinex","SOLUSD",1674249963818,41.33,23.941,23.914,20.0]
["bitfinex","SOLUSD",1674249964024,41.33,23.941,23.916,10.0]
["bitfinex","SOLUSD",1674249964236,20.0,23.94,23.918,10.0]
["bitfinex","SOLUSD",1674249964455,17.96,23.939,23.918,10.0]
["bitfinex","SOLUSD",1674249964665,51.34,23.938,23.918,10.0]
["bitfinex","SOLUSD",1674249964882,17.96,23.937,23.918,10.0]
["bitfinex","SOLUSD",1674249965106,10.0,23.936,23.918,10.0]
["bitfinex","SOLUSD",1674249965305,17.96,23.937,23.919,0.96]
["bitfinex","SOLUSD",1674249965504,17.96,23.937,23.919,17.96]
["bitfinex","SOLUSD",1674249965933,0.96,23.937,23.918,10.0]
["bitfinex","SOLUSD",1674249966147,55.09576951,23.936,23.915,10.0]
["bitfinex","SOLUSD",1674249966348,10.96,23.935,23.908,10.0]
["bitfinex","SOLUSD",1674249966557,31.34,23.934,23.908,10.0]
["bitfinex","SOLUSD",1674249966778,0.96,23.933,23.908,10.0]
["bitfinex","SOLUSD",1674249966992,23.72,23.93,23.907,10.0]
["bitfinex","SOLUSD",1674249967183,69.31,23.929,23.907,10.0]
["bitfinex","SOLUSD",1674249967388,10.0,23.928,23.901,10.0]
["bitfinex","SOLUSD",1674249967602,69.31,23.927,23.901,10.0]
["bitfinex","SOLUSD",1674249967837,93.06576951,23.927,23.901,10.0]
["bitfinex","SOLUSD",1674249968030,23.75576951,23.926,23.901,10.0]
["bitfinex","SOLUSD",1674249968246,69.31,23.925,23.899,10.0]
["bitfinex","SOLUSD",1674249968453,12.66316,23.924,23.894,10.0]
["bitfinex","SOLUSD",1674249968665,69.32,23.923,23.894,10.0]
["bitfinex","SOLUSD",1674249968861,93.07576951,23.923,23.894,10.0]
["bitfinex","SOLUSD",1674249969077,33.75576951,23.922,23.894,10.0]
["bitfinex","SOLUSD",1674249969291,69.32,23.921,23.894,10.0]
["bitfinex","SOLUSD",1674249969491,10.0,23.92,23.894,10.0]
["bitfinex","SOLUSD",1674249969719,52.32,23.919,23.894,10.0]
["bitfinex","SOLUSD",1674249969930,17.0,23.918,23.894,10.0]
["bitfinex","SOLUSD",1674249970139,52.32,23.917,23.894,10.0]
["bitfinex","SOLUSD",1674249970335,17.0,23.916,23.889,10.0]
["bitfinex","SOLUSD",1674249970661,76.08576951,23.915,23.889,10.0]
["bitfinex","SOLUSD",1674249970983,17.0,23.914,23.889,10.0]
["bitfinex","SOLUSD",1674249971305,10.0,23.912,23.889,10.0]
["bitfinex","SOLUSD",1674249971611,10.0,23.91,23.884,10.0]
["bitfinex","SOLUSD",1674249971825,68.37,23.909,23.884,10.0]
["bitfinex","SOLUSD",1674249972025,0.96,23.908,23.884,10.0]
["bitfinex","SOLUSD",1674249972237,10.96,23.908,23.884,10.0]
["bitfinex","SOLUSD",1674249972566,17.0,23.907,23.886,20.0]
["bitfinex","SOLUSD",1674249972762,0.96,23.906,23.886,20.0]
["bitfinex","SOLUSD",1674249973171,10.96,23.906,23.886,20.0]
["bitfinex","SOLUSD",1674249973402,48.38,23.905,23.886,20.0]
["bitfinex","SOLUSD",1674249973604,0.96,23.904,23.886,20.0]
["bitfinex","SOLUSD",1674249974020,0.96,23.904,23.884,10.0]
["bitfinex","SOLUSD",1674249974219,20.96,23.904,23.884,10.0]
["bitfinex","SOLUSD",1674249974660,10.0,23.903,23.884,10.0]
["bitfinex","SOLUSD",1674249974877,20.96,23.902,23.884,10.0]
["bitfinex","SOLUSD",1674249975719,31.38,23.905,23.885,0.96]
["bitfinex","SOLUSD",1674249975904,31.38,23.906,23.885,37.96]
["bitfinex","SOLUSD",1674249976120,31.37,23.91,23.886,10.0]
["bitfinex","SOLUSD",1674249976334,31.37,23.91,23.887,37.96]
["bitfinex","SOLUSD",1674249976741,41.37,23.912,23.887,37.0]
["bitfinex","SOLUSD",1674249977165,41.37,23.912,23.888,10.0]
["bitfinex","SOLUSD",1674249977380,41.37,23.912,23.889,17.0]
["bitfinex","SOLUSD",1674249978006,31.37,23.912,23.89,23.72]
["bitfinex","SOLUSD",1674249978233,20.0,23.911,23.891,10.0]
["bitfinex","SOLUSD",1674249978442,20.0,23.911,23.892,17.96]
["bitfinex","SOLUSD",1674249978857,20.0,23.912,23.893,10.0]
["bitfinex","SOLUSD",1674249979068,20.0,23.912,23.894,17.0]
["bitfinex","SOLUSD",1674249979285,10.0,23.911,23.894,17.0]
["bitfinex","SOLUSD",1674249979583,20.0,23.91,23.894,17.0]
["bitfinex","SOLUSD",1674249979900,31.37,23.915,23.894,17.0]
["bitfinex","SOLUSD",1674249979901,31.37,23.915,23.895,20.0]
["bitfinex","SOLUSD",1674249980111,31.37,23.915,23.897,10.0]
["bitfinex","SOLUSD",1674249980444,31.37,23.915,23.898,17.0]
["bitfinex","SOLUSD",1674249980659,150.3309,23.92,23.899,0.96]
["bitfinex","SOLUSD",1674249980878,118.9709,23.92,23.899,0.96]
["bitfinex","SOLUSD",1674249981182,118.9709,23.92,23.899,10.96]
["bitfinex","SOLUSD",1674249981391,118.9709,23.92,23.9,40.72]
["bitfinex","SOLUSD",1674249981609,0.96,23.919,23.901,10.96]
["bitfinex","SOLUSD",1674249981792,108.9709,23.92,23.902,17.0]
["bitfinex","SOLUSD",1674249982004,108.9709,23.92,23.903,0.96]
["bitfinex","SOLUSD",1674249982216,20.0,23.919,23.903,10.96]
["bitfinex","SOLUSD",1674249982438,108.9709,23.92,23.904,17.0]
["bitfinex","SOLUSD",1674249982642,108.9709,23.92,23.905,0.96]
["bitfinex","SOLUSD",1674249982866,108.9709,23.92,23.9,23.72]
["bitfinex","SOLUSD",1674249982867,31.36,23.919,23.89,55.12]
["bitfinex","SOLUSD",1674249983055,10.0,23.918,23.9,0.96]
["bitfinex","SOLUSD",1674249983271,31.36,23.917,23.896,10.0]
["bitfinex","SOLUSD",1674249983481,33.75576951,23.918,23.898,0.96]
["bitfinex","SOLUSD",1674249983693,0.96,23.917,23.898,0.96]
["bitfinex","SOLUSD",1674249983905,31.36,23.919,23.898,0.96]
["bitfinex","SOLUSD",1674249984114,20.0,23.918,23.898,0.96]
["bitfinex","SOLUSD",1674249984430,20.0,23.918,23.898,17.96]
["bitfinex","SOLUSD",1674249984846,10.0,23.918,23.896,10.0]
["bitfinex","SOLUSD",1674249985054,33.75576951,23.918,23.896,10.0]
["bitfinex","SOLUSD",1674249985265,17.96,23.917,23.896,10.0]
["bitfinex","SOLUSD",1674249985688,10.0,23.916,23.896,10.0]
["bitfinex","SOLUSD",1674249985897,0.96,23.915,23.895,10.0]
["bitfinex","SOLUSD",1674249986107,0.96,23.915,23.892,10.0]
["bitfinex","SOLUSD",1674249986108,10.0,23.914,23.892,10.0]
["bitfinex","SOLUSD",1674249986321,51.37,23.913,23.892,10.0]
["bitfinex","SOLUSD",1674249986529,0.96,23.912,23.892,10.0]
["bitfinex","SOLUSD",1674249986954,10.0,23.911,23.892,10.0]
["bitfinex","SOLUSD",1674249987164,52.33,23.91,23.892,10.0]
["bitfinex","SOLUSD",1674249987375,16.61121263,23.909,23.891,10.0]
["bitfinex","SOLUSD",1674249987585,52.34,23.908,23.885,125.5852]
["bitfinex","SOLUSD",1674249987803,52.34,23.908,23.887,20.0]
["bitfinex","SOLUSD",1674249988005,10.0,23.907,23.887,20.0]
["bitfinex","SOLUSD",1674249988214,0.96,23.906,23.887,20.0]
["bitfinex","SOLUSD",1674249989172,0.96,23.906,23.888,27.96]
["bitfinex","SOLUSD",1674249989383,0.96,23.906,23.888,17.96]
["bitfinex","SOLUSD",1674249990429,0.96,23.906,23.886,10.0]
["bitfinex","SOLUSD",1674249990654,55.13576951,23.905,23.876,31.42]
["bitfinex","SOLUSD",1674249990852,55.13576951,23.905,23.878,120.2465]
["bitfinex","SOLUSD",1674249990853,0.96,23.904,23.878,120.2465]
["bitfinex","SOLUSD",1674249991039,37.96,23.904,23.878,120.2465]
["bitfinex","SOLUSD",1674249991251,33.75576951,23.903,23.878,120.2465]
["bitfinex","SOLUSD",1674249991459,20.96,23.902,23.878,120.2465]
["bitfinex","SOLUSD",1674249991680,31.38,23.906,23.88,23.72]
["bitfinex","SOLUSD",1674249991900,0.96,23.905,23.881,0.96]
["bitfinex","SOLUSD",1674249992113,10.96,23.906,23.881,27.96]
["bitfinex","SOLUSD",1674249992310,0.96,23.906,23.881,27.96]
["bitfinex","SOLUSD",1674249992514,0.96,23.906,23.882,51.41]
["bitfinex","SOLUSD",1674249992725,112.4577,23.907,23.883,17.96]
["bitfinex","SOLUSD",1674249992930,112.4577,23.907,23.891,10.0]
["bitfinex","SOLUSD",1674249993147,112.4577,23.907,23.892,17.96]
["bitfinex","SOLUSD",1674249993465,112.4577,23.907,23.893,10.0]
["bitfinex","SOLUSD",1674249993680,112.4577,23.907,23.894,17.0]
["bitfinex","SOLUSD",1674249994430,112.4577,23.907,23.895,0.96]
["bitfinex","SOLUSD",1674249995571,31.37,23.915,23.895,0.96]
["bitfinex","SOLUSD",1674249995780,141.1831,23.919,23.895,20.96]
["bitfinex","SOLUSD",1674249995990,141.1831,23.919,23.896,17.0]
["bitfinex","SOLUSD",1674249996194,30.0,23.918,23.897,30.96]
["bitfinex","SOLUSD",1674249996523,30.0,23.918,23.898,17.0]
["bitfinex","SOLUSD",1674249996739,109.8231,23.919,23.899,0.96]
["bitfinex","SOLUSD",1674249997071,10.0,23.918,23.899,10.96]
["bitfinex","SOLUSD",1674249997248,141.1831,23.919,23.9,17.0]
["bitfinex","SOLUSD",1674249997456,109.8231,23.919,23.901,0.96]
["bitfinex","SOLUSD",1674249997888,0.96,23.918,23.901,0.96]
["bitfinex","SOLUSD",1674249998213,20.96,23.918,23.901,10.96]
["bitfinex","SOLUSD",1674249998397,20.0,23.918,23.902,17.0]
["bitfinex","SOLUSD",1674249998603,20.0,23.918,23.903,0.96]
["bitfinex","SOLUSD",1674249998831,20.0,23.919,23.903,0.96]
["bitfinex","SOLUSD",1674249999031,31.36,23.923,23.903,30.96]
["bitfinex","SOLUSD",1674249999242,149.2988,23.927,23.904,17.0]
["bitfinex","SOLUSD",1674249999453,117.9488,23.927,23.905,20.96]
["bitfinex","SOLUSD",1674249999672,117.9488,23.927,23.906,17.0]
["bitfinex","SOLUSD",1674249999871,117.9488,23.927,23.907,0.96]
["bitfinex","SOLUSD",1674250000077,10.0,23.926,23.907,10.96]
["bitfinex","SOLUSD",1674250000519,10.0,23.926,23.908,17.0]
["bitfinex","SOLUSD",1674250000834,10.0,23.926,23.909,0.96]
["bitfinex","SOLUSD",1674250001262,117.9488,23.927,23.909,0.96]
["bitfinex","SOLUSD",1674250001443,117.9488,23.927,23.909,10.96]
["bitfinex","SOLUSD",1674250001656,117.9488,23.927,23.91,17.0]
["bitfinex","SOLUSD",1674250001861,31.35,23.93,23.911,0.96]
["bitfinex","SOLUSD",1674250002089,10.0,23.931,23.912,31.37]
["bitfinex","SOLUSD",1674250002293,119.8588,23.936,23.913,37.96]
["bitfinex","SOLUSD",1674250002513,119.8588,23.936,23.914,31.37]
["bitfinex","SOLUSD",1674250002710,119.8588,23.936,23.915,37.96]
["bitfinex","SOLUSD",1674250003042,23.75576951,23.939,23.915,37.96]
["bitfinex","SOLUSD",1674250003235,23.75576951,23.939,23.916,10.0]
["bitfinex","SOLUSD",1674250003449,10.0,23.938,23.917,37.96]
["bitfinex","SOLUSD",1674250003983,23.75576951,23.937,23.917,37.96]
["bitfinex","SOLUSD",1674250004829,23.75576951,23.937,23.918,10.0]
["bitfinex","SOLUSD",1674250005024,10.0,23.942,23.919,17.96]
["bitfinex","SOLUSD",1674250005234,23.75576951,23.941,23.919,17.96]
["bitfinex","SOLUSD",1674250005985,30.0,23.94,23.92,10.0]
["bitfinex","SOLUSD",1674250006181,30.0,23.94,23.921,17.96]
["bitfinex","SOLUSD",1674250006388,10.0,23.939,23.921,17.96]
["bitfinex","SOLUSD",1674250006817,23.75576951,23.938,23.917,20.0]
["bitfinex","SOLUSD",1674250007014,37.96,23.937,23.901,51.75]
["bitfinex","SOLUSD",1674250007226,31.34,23.936,23.906,128.2168]
["bitfinex","SOLUSD",1674250007452,37.96,23.935,23.906,128.2168]
["bitfinex","SOLUSD",1674250007657,31.34,23.934,23.906,128.2168]
["bitfinex","SOLUSD",1674250007872,10.0,23.932,23.906,128.2168]
["bitfinex","SOLUSD",1674250008073,162.7666,23.931,23.906,128.2168]
["bitfinex","SOLUSD",1674250008406,10.0,23.93,23.906,128.2168]
["bitfinex","SOLUSD",1674250008594,10.0,23.93,23.907,10.0]
["bitfinex","SOLUSD",1674250008795,10.0,23.928,23.908,0.96]
["bitfinex","SOLUSD",1674250009006,10.0,23.928,23.907,10.0]
["bitfinex","SOLUSD",1674250009759,69.31,23.927,23.902,10.0]
["bitfinex","SOLUSD",1674250009968,10.0,23.926,23.902,10.0]
["bitfinex","SOLUSD",1674250010174,52.31,23.925,23.902,10.0]
["bitfinex","SOLUSD",1674250010391,10.0,23.924,23.902,10.0]
["bitfinex","SOLUSD",1674250010588,52.32,23.923,23.902,10.0]
["bitfinex","SOLUSD",1674250011141,33.75576951,23.922,23.902,10.0]
["bitfinex","SOLUSD",1674250011359,52.32,23.921,23.902,10.0]
["bitfinex","SOLUSD",1674250012080,52.32,23.921,23.902,9.5]
["bitfinex","SOLUSD",1674250013347,23.75576951,23.92,23.902,9.5]
["bitfinex","SOLUSD",1674250013667,52.32,23.919,23.902,9.5]
["bitfinex","SOLUSD",1674250014275,51.36,23.919,23.902,9.5]
["bitfinex","SOLUSD",1674250014716,20.0,23.919,23.903,17.0]
["bitfinex","SOLUSD",1674250015008,0.96,23.918,23.903,17.0]
["bitfinex","SOLUSD",1674250015438,0.96,23.92,23.903,17.0]
["bitfinex","SOLUSD",1674250015653,31.36,23.919,23.903,17.0]
["bitfinex","SOLUSD",1674250015876,20.96,23.918,23.903,17.0]
["bitfinex","SOLUSD",1674250016820,10.0,23.917,23.902,9.5]
["bitfinex","SOLUSD",1674250017002,32.33,23.916,23.902,9.5]
["bitfinex","SOLUSD",1674250017216,0.96,23.916,23.902,9.5]
["bitfinex","SOLUSD",1674250017653,31.37,23.915,23.902,9.5]
["bitfinex","SOLUSD",1674250017865,31.37,23.915,23.901,10.0]
["bitfinex","SOLUSD",1674250018077,17.96,23.914,23.896,16.64220016]
["bitfinex","SOLUSD",1674250018385,75.12576951,23.913,23.896,10.0]
["bitfinex","SOLUSD",1674250018598,17.96,23.912,23.885,108.3344]
["bitfinex","SOLUSD",1674250018791,51.37,23.911,23.885,108.3344]
["bitfinex","SOLUSD",1674250018998,17.96,23.91,23.885,108.3344]
["bitfinex","SOLUSD",1674250019219,51.37,23.909,23.885,108.3344]
["bitfinex","SOLUSD",1674250020260,31.37,23.916,23.894,20.0]
["bitfinex","SOLUSD",1674250020484,31.37,23.916,23.895,17.0]
["bitfinex","SOLUSD",1674250020695,31.36,23.917,23.896,20.0]
["bitfinex","SOLUSD",1674250020905,10.0,23.916,23.897,17.0]
["bitfinex","SOLUSD",1674250021441,31.36,23.918,23.897,17.0]
["bitfinex","SOLUSD",1674250021749,10.0,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674250021970,0.96,23.916,23.898,10.0]
["bitfinex","SOLUSD",1674250022382,17.96,23.916,23.898,10.0]
["bitfinex","SOLUSD",1674250022699,0.96,23.916,23.898,10.0]
["bitfinex","SOLUSD",1674250022891,31.36,23.918,23.898,10.0]
["bitfinex","SOLUSD",1674250023098,117.5804,23.92,23.9,23.72]
["bitfinex","SOLUSD",1674250023324,117.5804,23.92,23.901,17.96]
["bitfinex","SOLUSD",1674250023738,20.0,23.919,23.902,10.0]
["bitfinex","SOLUSD",1674250024057,20.0,23.919,23.903,17.96]
["bitfinex","SOLUSD",1674250024385,20.0,23.919,23.903,17.0]
["bitfinex","SOLUSD",1674250024696,20.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1674250024887,0.96,23.918,23.904,10.0]
["bitfinex","SOLUSD",1674250026401,20.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1674250026891,150.3549,23.925,23.905,37.96]
["bitfinex","SOLUSD",1674250027102,119.0049,23.925,23.91,23.72]
["bitfinex","SOLUSD",1674250027313,119.0049,23.925,23.911,17.0]
["bitfinex","SOLUSD",1674250027649,10.0,23.924,23.91,23.72]
["bitfinex","SOLUSD",1674250027856,119.0049,23.925,23.904,10.0]
["bitfinex","SOLUSD",1674250028050,61.71576951,23.924,23.904,10.0]
["bitfinex","SOLUSD",1674250028257,10.0,23.923,23.904,10.0]
["bitfinex","SOLUSD",1674250028470,69.32,23.922,23.904,10.0]
["bitfinex","SOLUSD",1674250028705,10.0,23.921,23.904,10.0]
["bitfinex","SOLUSD",1674250028912,37.96,23.92,23.904,10.0]
["bitfinex","SOLUSD",1674250029532,37.96,23.92,23.896,10.0]
["bitfinex","SOLUSD",1674250029745,55.11576951,23.919,23.896,10.0]
["bitfinex","SOLUSD",1674250030057,44.71576951,23.918,23.896,10.0]
["bitfinex","SOLUSD",1674250030253,44.71576951,23.918,23.895,10.0]
["bitfinex","SOLUSD",1674250030254,31.36,23.917,23.895,10.0]
["bitfinex","SOLUSD",1674250030461,37.96,23.916,23.895,10.0]
["bitfinex","SOLUSD",1674250030697,41.37,23.915,23.895,10.0]
["bitfinex","SOLUSD",1674250030889,37.96,23.914,23.89,33.72]
["bitfinex","SOLUSD",1674250031101,31.37,23.913,23.89,33.72]
["bitfinex","SOLUSD",1674250031329,37.96,23.912,23.89,10.0]
["bitfinex","SOLUSD",1674250031515,10.0,23.91,23.89,10.0]
["bitfinex","SOLUSD",1674250031850,69.33,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674250032041,52.33,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674250032251,20.96,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674250032473,20.0,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674250032683,20.0,23.912,23.893,10.0]
["bitfinex","SOLUSD",1674250032890,31.37,23.911,23.894,17.96]
["bitfinex","SOLUSD",1674250033090,20.0,23.91,23.895,10.0]
["bitfinex","SOLUSD",1674250033302,31.37,23.909,23.896,17.0]
["bitfinex","SOLUSD",1674250033525,20.0,23.908,23.896,17.0]
["bitfinex","SOLUSD",1674250033727,20.0,23.91,23.897,10.0]
["bitfinex","SOLUSD",1674250033937,20.0,23.912,23.898,17.0]
["bitfinex","SOLUSD",1674250034153,31.37,23.913,23.898,17.96]
["bitfinex","SOLUSD",1674250034349,31.36,23.919,23.9,23.72]
["bitfinex","SOLUSD",1674250034559,31.36,23.919,23.901,27.96]
["bitfinex","SOLUSD",1674250034770,31.36,23.921,23.901,27.96]
["bitfinex","SOLUSD",1674250035294,20.0,23.919,23.901,27.96]
["bitfinex","SOLUSD",1674250036680,10.0,23.93,23.901,27.96]
["bitfinex","SOLUSD",1674250036681,20.0,23.921,23.901,27.96]
["bitfinex","SOLUSD",1674250036883,10.0,23.927,23.901,27.96]
["bitfinex","SOLUSD",1674250037084,51.35,23.926,23.901,27.96]
["bitfinex","SOLUSD",1674250037289,10.0,23.925,23.901,27.96]
["bitfinex","SOLUSD",1674250037506,31.36,23.924,23.901,27.96]
["bitfinex","SOLUSD",1674250037841,10.0,23.922,23.901,27.96]
["bitfinex","SOLUSD",1674250038026,41.36,23.922,23.901,27.96]
["bitfinex","SOLUSD",1674250038247,20.0,23.921,23.901,27.96]
["bitfinex","SOLUSD",1674250039292,20.0,23.921,23.9,23.72]
["bitfinex","SOLUSD",1674250039293,41.36,23.92,23.9,23.72]
["bitfinex","SOLUSD",1674250039497,17.96,23.919,23.89,33.72]
["bitfinex","SOLUSD",1674250039712,61.36,23.918,23.89,10.0]
["bitfinex","SOLUSD",1674250040030,41.71576951,23.917,23.89,10.0]
["bitfinex","SOLUSD",1674250040246,51.37,23.916,23.89,10.0]
["bitfinex","SOLUSD",1674250040576,10.0,23.914,23.89,10.0]
["bitfinex","SOLUSD",1674250040893,69.33,23.913,23.89,10.0]
["bitfinex","SOLUSD",1674250041091,10.0,23.912,23.89,10.0]
["bitfinex","SOLUSD",1674250041411,10.0,23.91,23.89,10.0]
["bitfinex","SOLUSD",1674250041627,20.0,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674250042663,49.34,23.908,23.89,10.0]
["bitfinex","SOLUSD",1674250042879,59.34,23.908,23.889,10.0]
["bitfinex","SOLUSD",1674250043090,23.75576951,23.907,23.889,10.0]
["bitfinex","SOLUSD",1674250043300,49.34,23.906,23.889,10.0]
["bitfinex","SOLUSD",1674250043705,10.0,23.905,23.889,10.0]
["bitfinex","SOLUSD",1674250043917,0.96,23.904,23.889,10.0]
["bitfinex","SOLUSD",1674250044131,0.96,23.904,23.887,10.0]
["bitfinex","SOLUSD",1674250044559,0.96,23.905,23.887,10.0]
["bitfinex","SOLUSD",1674250044769,143.3569,23.907,23.887,10.0]
["bitfinex","SOLUSD",1674250044974,17.96,23.906,23.889,0.96]
["bitfinex","SOLUSD",1674250045396,17.96,23.906,23.89,10.0]
["bitfinex","SOLUSD",1674250046344,111.9769,23.907,23.891,17.96]
["bitfinex","SOLUSD",1674250046972,111.9769,23.907,23.892,10.0]
["bitfinex","SOLUSD",1674250047187,31.36,23.917,23.893,20.0]
["bitfinex","SOLUSD",1674250047399,31.36,23.919,23.894,17.0]
["bitfinex","SOLUSD",1674250047612,153.9227,23.92,23.895,20.96]
["bitfinex","SOLUSD",1674250047823,20.0,23.919,23.896,17.0]
["bitfinex","SOLUSD",1674250048042,20.0,23.919,23.897,0.96]
["bitfinex","SOLUSD",1674250048347,20.0,23.919,23.897,20.96]
["bitfinex","SOLUSD",1674250048539,27.0,23.918,23.898,17.0]
["bitfinex","SOLUSD",1674250048750,27.0,23.918,23.899,0.96]
["bitfinex","SOLUSD",1674250048957,10.0,23.918,23.9,23.72]
["bitfinex","SOLUSD",1674250049294,20.0,23.919,23.901,17.96]
["bitfinex","SOLUSD",1674250049829,20.0,23.921,23.902,10.0]
["bitfinex","SOLUSD",1674250050138,20.0,23.921,23.903,17.96]
["bitfinex","SOLUSD",1674250050544,51.36,23.924,23.904,10.0]
["bitfinex","SOLUSD",1674250050750,10.0,23.92,23.904,10.0]
["bitfinex","SOLUSD",1674250050961,20.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1674250051170,20.0,23.919,23.905,17.96]
["bitfinex","SOLUSD",1674250051381,20.0,23.919,23.903,17.96]
["bitfinex","SOLUSD",1674250051590,20.0,23.922,23.903,17.96]
["bitfinex","SOLUSD",1674250051801,10.0,23.921,23.903,17.96]
["bitfinex","SOLUSD",1674250052021,10.0,23.921,23.904,10.0]
["bitfinex","SOLUSD",1674250052022,20.0,23.92,23.904,10.0]
["bitfinex","SOLUSD",1674250052233,20.0,23.92,23.905,17.96]
["bitfinex","SOLUSD",1674250052442,20.0,23.92,23.904,10.0]
["bitfinex","SOLUSD",1674250053264,20.0,23.922,23.903,17.96]
["bitfinex","SOLUSD",1674250053482,23.75576951,23.92,23.904,0.96]
["bitfinex","SOLUSD",1674250053689,20.0,23.919,23.904,17.0]
["bitfinex","SOLUSD",1674250053900,20.0,23.919,23.905,0.96]
["bitfinex","SOLUSD",1674250054116,20.0,23.919,23.902,17.96]
["bitfinex","SOLUSD",1674250054315,10.0,23.92,23.902,17.96]
["bitfinex","SOLUSD",1674250054539,23.75576951,23.918,23.895,30.0]
["bitfinex","SOLUSD",1674250054755,49.32,23.917,23.895,30.0]
["bitfinex","SOLUSD",1674250054957,49.32,23.917,23.895,10.0]
["bitfinex","SOLUSD",1674250055168,43.75576951,23.916,23.895,10.0]
["bitfinex","SOLUSD",1674250055392,31.37,23.915,23.895,10.0]
["bitfinex","SOLUSD",1674250055603,23.75576951,23.915,23.895,10.0]
["bitfinex","SOLUSD",1674250055919,118.2056,23.919,23.898,0.96]
["bitfinex","SOLUSD",1674250056113,149.5656,23.919,23.898,0.96]
["bitfinex","SOLUSD",1674250056317,20.0,23.918,23.898,0.96]
["bitfinex","SOLUSD",1674250056529,20.0,23.918,23.898,17.96]
["bitfinex","SOLUSD",1674250056740,20.0,23.918,23.899,10.0]
["bitfinex","SOLUSD",1674250056950,20.0,23.919,23.9,17.96]
["bitfinex","SOLUSD",1674250057492,10.0,23.918,23.901,10.0]
["bitfinex","SOLUSD",1674250057695,10.0,23.918,23.902,17.96]
["bitfinex","SOLUSD",1674250058636,10.0,23.918,23.902,0.96]
["bitfinex","SOLUSD",1674250058861,10.0,23.918,23.901,0.96]
["bitfinex","SOLUSD",1674250059903,33.75576951,23.918,23.9,17.0]
["bitfinex","SOLUSD",1674250060106,0.96,23.917,23.9,17.0]
["bitfinex","SOLUSD",1674250060314,17.96,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674250060524,10.0,23.916,23.897,10.0]
["bitfinex","SOLUSD",1674250060735,17.96,23.915,23.895,10.0]
["bitfinex","SOLUSD",1674250061161,17.96,23.915,23.888,41.4]
["bitfinex","SOLUSD",1674250061162,75.12576951,23.914,23.892,115.9416]
["bitfinex","SOLUSD",1674250061373,27.96,23.913,23.892,115.9416]
["bitfinex","SOLUSD",1674250061703,51.37,23.912,23.888,10.0]
["bitfinex","SOLUSD",1674250061892,17.96,23.911,23.888,10.0]
["bitfinex","SOLUSD",1674250062098,51.37,23.91,23.888,10.0]
["bitfinex","SOLUSD",1674250062312,27.96,23.909,23.888,10.0]
["bitfinex","SOLUSD",1674250062522,51.38,23.908,23.888,10.0]
["bitfinex","SOLUSD",1674250062735,17.96,23.907,23.888,10.0]
["bitfinex","SOLUSD",1674250063077,130.0296,23.907,23.888,10.0]
["bitfinex","SOLUSD",1674250063566,112.0696,23.907,23.888,10.0]
["bitfinex","SOLUSD",1674250063782,51.38,23.908,23.888,10.0]
["bitfinex","SOLUSD",1674250064014,20.0,23.908,23.89,23.72]
["bitfinex","SOLUSD",1674250064329,20.0,23.913,23.892,10.0]
["bitfinex","SOLUSD",1674250064551,20.0,23.913,23.893,17.96]
["bitfinex","SOLUSD",1674250065067,20.0,23.913,23.894,10.0]
["bitfinex","SOLUSD",1674250065381,20.0,23.914,23.895,17.96]
["bitfinex","SOLUSD",1674250065589,23.75576951,23.916,23.897,10.0]
["bitfinex","SOLUSD",1674250065811,23.75576951,23.916,23.898,17.96]
["bitfinex","SOLUSD",1674250066415,31.36,23.918,23.898,17.96]
["bitfinex","SOLUSD",1674250066631,55.11576951,23.918,23.898,17.96]
["bitfinex","SOLUSD",1674250067150,55.11576951,23.918,23.899,10.0]
["bitfinex","SOLUSD",1674250067363,55.11576951,23.918,23.9,17.96]
["bitfinex","SOLUSD",1674250067898,55.11576951,23.918,23.9,17.0]
["bitfinex","SOLUSD",1674250068106,10.0,23.914,23.897,10.0]
["bitfinex","SOLUSD",1674250068343,10.0,23.914,23.898,17.96]
["bitfinex","SOLUSD",1674250069794,51.37,23.913,23.89,33.72]
["bitfinex","SOLUSD",1674250070000,17.96,23.912,23.89,10.0]
["bitfinex","SOLUSD",1674250070212,10.0,23.91,23.89,10.0]
["bitfinex","SOLUSD",1674250070409,49.33,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674250070614,20.0,23.908,23.89,10.0]
["bitfinex","SOLUSD",1674250070839,31.38,23.907,23.89,10.0]
["bitfinex","SOLUSD",1674250071054,20.0,23.908,23.89,10.0]
["bitfinex","SOLUSD",1674250073377,10.0,23.911,23.89,10.0]
["bitfinex","SOLUSD",1674250073590,69.33,23.91,23.89,10.0]
["bitfinex","SOLUSD",1674250073922,93.08576951,23.91,23.89,10.0]
["bitfinex","SOLUSD",1674250074115,33.75576951,23.909,23.89,10.0]
["bitfinex","SOLUSD",1674250074324,69.34,23.908,23.89,10.0]
["bitfinex","SOLUSD",1674250074746,10.0,23.907,23.89,10.0]
["bitfinex","SOLUSD",1674250074962,17.96,23.906,23.89,10.0]
["bitfinex","SOLUSD",1674250075288,41.71576951,23.906,23.89,10.0]
["bitfinex","SOLUSD",1674250076222,17.96,23.906,23.89,10.0]
["bitfinex","SOLUSD",1674250076552,31.38,23.906,23.891,17.96]
["bitfinex","SOLUSD",1674250076757,119.4381,23.907,23.892,10.0]
["bitfinex","SOLUSD",1674250076959,119.4381,23.907,23.893,17.96]
["bitfinex","SOLUSD",1674250077154,119.4381,23.907,23.894,10.0]
["bitfinex","SOLUSD",1674250077366,119.4381,23.907,23.895,17.96]
["bitfinex","SOLUSD",1674250077597,119.4381,23.907,23.896,10.0]
["bitfinex","SOLUSD",1674250078946,20.0,23.908,23.896,10.0]
["bitfinex","SOLUSD",1674250079159,20.0,23.912,23.897,17.96]
["bitfinex","SOLUSD",1674250079480,20.0,23.912,23.898,10.0]
["bitfinex","SOLUSD",1674250079700,20.0,23.913,23.898,10.0]
["bitfinex","SOLUSD",1674250080320,31.37,23.914,23.898,10.0]
["bitfinex","SOLUSD",1674250080641,31.36,23.919,23.899,17.96]
["bitfinex","SOLUSD",1674250080844,111.4044,23.92,23.899,17.96]
["bitfinex","SOLUSD",1674250081046,10.0,23.918,23.9,10.0]
["bitfinex","SOLUSD",1674250081250,10.0,23.918,23.901,17.96]
["bitfinex","SOLUSD",1674250081909,111.4044,23.92,23.901,17.96]
["bitfinex","SOLUSD",1674250082104,111.4044,23.92,23.902,10.0]
["bitfinex","SOLUSD",1674250082314,20.0,23.919,23.903,17.96]
["bitfinex","SOLUSD",1674250082729,20.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1674250082943,20.0,23.919,23.905,17.96]
["bitfinex","SOLUSD",1674250083992,10.0,23.918,23.904,10.0]
["bitfinex","SOLUSD",1674250084408,30.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1674250084616,20.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1674250086113,20.0,23.919,23.905,17.96]
["bitfinex","SOLUSD",1674250087251,31.35,23.925,23.91,23.72]
["bitfinex","SOLUSD",1674250087472,111.4117,23.929,23.911,17.96]
["bitfinex","SOLUSD",1674250087690,20.0,23.928,23.911,17.96]
["bitfinex","SOLUSD",1674250088423,23.75576951,23.928,23.912,10.0]
["bitfinex","SOLUSD",1674250088620,23.75576951,23.928,23.913,17.96]
["bitfinex","SOLUSD",1674250089247,23.75576951,23.928,23.914,10.0]
["bitfinex","SOLUSD",1674250089461,23.75576951,23.928,23.915,17.96]
["bitfinex","SOLUSD",1674250089998,10.0,23.931,23.915,17.96]
["bitfinex","SOLUSD",1674250090315,10.0,23.929,23.915,17.96]
["bitfinex","SOLUSD",1674250090532,20.0,23.928,23.915,17.96]
["bitfinex","SOLUSD",1674250091454,20.0,23.928,23.912,10.0]
["bitfinex","SOLUSD",1674250091665,43.75576951,23.928,23.913,0.96]
["bitfinex","SOLUSD",1674250091981,33.75576951,23.927,23.912,0.96]
["bitfinex","SOLUSD",1674250092623,399.2,23.955,23.912,0.96]
["bitfinex","SOLUSD",1674250092838,23.75576951,23.931,23.913,10.0]
["bitfinex","SOLUSD",1674250093028,23.75576951,23.931,23.914,17.96]
["bitfinex","SOLUSD",1674250093241,23.75576951,23.931,23.915,30.0]
["bitfinex","SOLUSD",1674250093550,23.75576951,23.936,23.916,17.96]
["bitfinex","SOLUSD",1674250093783,23.75576951,23.936,23.917,20.0]
["bitfinex","SOLUSD",1674250093988,115.1193,23.939,23.918,27.96]
["bitfinex","SOLUSD",1674250094184,115.1193,23.939,23.913,5.2416193]
["bitfinex","SOLUSD",1674250094185,23.75576951,23.938,23.913,5.2416193]
["bitfinex","SOLUSD",1674250094396,23.75576951,23.938,23.92,23.72]
["bitfinex","SOLUSD",1674250094619,10.0,23.937,23.92,23.72]
["bitfinex","SOLUSD",1674250094953,23.75576951,23.936,23.915,10.0]
["bitfinex","SOLUSD",1674250095360,10.0,23.935,23.915,10.0]
["bitfinex","SOLUSD",1674250095687,23.75576951,23.934,23.915,10.0]
["bitfinex","SOLUSD",1674250096315,23.75576951,23.934,23.917,10.0]
["bitfinex","SOLUSD",1674250096531,23.75576951,23.934,23.918,17.96]
["bitfinex","SOLUSD",1674250097051,23.75576951,23.934,23.919,10.0]
["bitfinex","SOLUSD",1674250097262,23.75576951,23.934,23.92,17.96]
["bitfinex","SOLUSD",1674250097578,23.75576951,23.934,23.921,10.0]
["bitfinex","SOLUSD",1674250097780,115.1193,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674250097982,115.1193,23.939,23.924,0.96]
["bitfinex","SOLUSD",1674250098318,20.0,23.938,23.925,10.0]
["bitfinex","SOLUSD",1674250098513,20.0,23.938,23.926,17.96]
["bitfinex","SOLUSD",1674250098923,20.0,23.942,23.926,17.96]
["bitfinex","SOLUSD",1674250099135,10.0,23.944,23.93,23.72]
["bitfinex","SOLUSD",1674250099345,399.2,23.965,23.931,17.96]
["bitfinex","SOLUSD",1674250099346,31.31,23.958,23.931,17.96]
["bitfinex","SOLUSD",1674250099556,23.75576951,23.953,23.931,17.96]
["bitfinex","SOLUSD",1674250099879,10.0,23.952,23.932,10.0]
["bitfinex","SOLUSD",1674250100077,10.0,23.952,23.933,17.96]
["bitfinex","SOLUSD",1674250100513,10.0,23.952,23.933,0.96]
["bitfinex","SOLUSD",1674250100709,20.0,23.951,23.931,0.96]
["bitfinex","SOLUSD",1674250100924,20.0,23.951,23.931,17.96]
["bitfinex","SOLUSD",1674250101143,43.75576951,23.951,23.931,0.96]
["bitfinex","SOLUSD",1674250101355,27.96,23.95,23.927,111.0222]
["bitfinex","SOLUSD",1674250101670,43.75576951,23.949,23.927,111.0222]
["bitfinex","SOLUSD",1674250101888,59.28,23.948,23.927,111.0222]
["bitfinex","SOLUSD",1674250102074,10.0,23.947,23.927,111.0222]
["bitfinex","SOLUSD",1674250102406,125.9871,23.946,23.925,10.0]
["bitfinex","SOLUSD",1674250102619,31.33,23.945,23.926,20.0]
["bitfinex","SOLUSD",1674250102834,10.0,23.943,23.926,20.0]
["bitfinex","SOLUSD",1674250103144,17.0,23.942,23.926,20.0]
["bitfinex","SOLUSD",1674250103349,10.96,23.941,23.918,119.3398]
["bitfinex","SOLUSD",1674250103670,37.0,23.94,23.92,23.72]
["bitfinex","SOLUSD",1674250103887,10.0,23.939,23.92,23.72]
["bitfinex","SOLUSD",1674250104195,37.0,23.938,23.918,119.3398]
["bitfinex","SOLUSD",1674250104508,10.0,23.937,23.918,119.3398]
["bitfinex","SOLUSD",1674250104725,43.75576951,23.938,23.919,9.5]
["bitfinex","SOLUSD",1674250105462,10.0,23.937,23.919,9.5]
["bitfinex","SOLUSD",1674250105659,10.0,23.937,23.92,17.96]
["bitfinex","SOLUSD",1674250105881,10.0,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674250106091,17.0,23.936,23.921,10.0]
["bitfinex","SOLUSD",1674250106415,20.0,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674250106740,20.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674250106932,17.0,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674250107469,20.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674250107686,20.0,23.94,23.923,10.0]
["bitfinex","SOLUSD",1674250107870,20.0,23.94,23.924,0.96]
["bitfinex","SOLUSD",1674250108081,20.0,23.94,23.924,17.96]
["bitfinex","SOLUSD",1674250108289,10.0,23.942,23.925,10.0]
["bitfinex","SOLUSD",1674250108519,10.0,23.942,23.926,0.96]
["bitfinex","SOLUSD",1674250108725,20.0,23.941,23.926,0.96]
["bitfinex","SOLUSD",1674250109470,10.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674250109679,10.0,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674250109868,37.0,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674250109869,20.0,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674250110410,20.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674250110625,17.0,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674250110827,20.0,23.939,23.921,9.5]
["bitfinex","SOLUSD",1674250111148,20.0,23.939,23.922,17.96]
["bitfinex","SOLUSD",1674250111775,20.0,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674250111966,20.0,23.939,23.924,0.96]
["bitfinex","SOLUSD",1674250112173,17.0,23.938,23.924,0.96]
["bitfinex","SOLUSD",1674250112618,17.0,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250114187,48.34,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250114397,17.0,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250114925,21.54440873,23.974,23.923,10.0]
["bitfinex","SOLUSD",1674250114926,10.0,23.948,23.93,23.72]
["bitfinex","SOLUSD",1674250115127,108.4697,23.958,23.931,0.96]
["bitfinex","SOLUSD",1674250115333,23.75576951,23.954,23.931,17.96]
["bitfinex","SOLUSD",1674250115553,20.0,23.953,23.931,17.96]
["bitfinex","SOLUSD",1674250115857,33.75576951,23.952,23.926,10.0]
["bitfinex","SOLUSD",1674250116071,31.32,23.951,23.927,37.96]
["bitfinex","SOLUSD",1674250116280,17.96,23.95,23.927,37.96]
["bitfinex","SOLUSD",1674250116493,10.0,23.95,23.927,37.96]
["bitfinex","SOLUSD",1674250117149,10.0,23.95,23.928,10.0]
["bitfinex","SOLUSD",1674250117369,20.0,23.949,23.929,17.96]
["bitfinex","SOLUSD",1674250117889,27.0,23.948,23.929,17.96]
["bitfinex","SOLUSD",1674250118082,10.0,23.948,23.93,17.0]
["bitfinex","SOLUSD",1674250118297,10.0,23.948,23.931,0.96]
["bitfinex","SOLUSD",1674250118627,10.0,23.948,23.93,23.72]
["bitfinex","SOLUSD",1674250118817,10.0,23.948,23.931,17.96]
["bitfinex","SOLUSD",1674250119781,10.0,23.948,23.931,0.96]
["bitfinex","SOLUSD",1674250119991,10.0,23.948,23.927,20.0]
["bitfinex","SOLUSD",1674250120189,24.71576951,23.947,23.926,20.0]
["bitfinex","SOLUSD",1674250120396,31.33,23.946,23.922,20.0]
["bitfinex","SOLUSD",1674250120615,10.0,23.944,23.922,20.0]
["bitfinex","SOLUSD",1674250120933,17.0,23.943,23.922,20.0]
["bitfinex","SOLUSD",1674250121143,10.0,23.942,23.922,20.0]
["bitfinex","SOLUSD",1674250121552,10.0,23.942,23.92,126.2573]
["bitfinex","SOLUSD",1674250121759,10.0,23.94,23.92,126.2573]
["bitfinex","SOLUSD",1674250121973,10.0,23.938,23.92,15.83]
["bitfinex","SOLUSD",1674250123138,10.0,23.938,23.912,29.41639392]
["bitfinex","SOLUSD",1674250123139,48.34,23.937,23.912,10.0]
["bitfinex","SOLUSD",1674250123326,0.96,23.936,23.912,10.0]
["bitfinex","SOLUSD",1674250123538,10.0,23.934,23.912,10.0]
["bitfinex","SOLUSD",1674250123753,68.34,23.933,23.912,10.0]
["bitfinex","SOLUSD",1674250124499,10.0,23.932,23.913,17.96]
["bitfinex","SOLUSD",1674250124708,20.0,23.931,23.913,17.96]
["bitfinex","SOLUSD",1674250125034,183.3844,23.933,23.913,17.96]
["bitfinex","SOLUSD",1674250125248,163.3844,23.933,23.914,20.0]
["bitfinex","SOLUSD",1674250125438,115.0444,23.933,23.915,27.96]
["bitfinex","SOLUSD",1674250125643,115.0444,23.933,23.916,20.0]
["bitfinex","SOLUSD",1674250125976,115.0444,23.933,23.917,17.96]
["bitfinex","SOLUSD",1674250126396,115.0444,23.933,23.918,10.0]
["bitfinex","SOLUSD",1674250126715,115.0444,23.933,23.919,17.96]
["bitfinex","SOLUSD",1674250127434,41.33,23.941,23.919,17.96]
["bitfinex","SOLUSD",1674250127649,10.0,23.941,23.92,20.0]
["bitfinex","SOLUSD",1674250127859,10.0,23.941,23.921,17.96]
["bitfinex","SOLUSD",1674250128081,10.0,23.941,23.922,30.0]
["bitfinex","SOLUSD",1674250128277,10.0,23.941,23.923,17.96]
["bitfinex","SOLUSD",1674250128506,41.33,23.945,23.925,10.0]
["bitfinex","SOLUSD",1674250128824,41.33,23.945,23.926,37.96]
["bitfinex","SOLUSD",1674250129567,17.0,23.943,23.926,20.96]
["bitfinex","SOLUSD",1674250129767,17.0,23.943,23.926,0.96]
["bitfinex","SOLUSD",1674250130100,10.0,23.942,23.924,17.96]
["bitfinex","SOLUSD",1674250130286,10.0,23.942,23.924,0.96]
["bitfinex","SOLUSD",1674250130501,10.0,23.94,23.924,0.96]
["bitfinex","SOLUSD",1674250130706,37.0,23.939,23.92,15.86]
["bitfinex","SOLUSD",1674250130921,10.0,23.938,23.916,10.0]
["bitfinex","SOLUSD",1674250131126,17.96,23.937,23.916,10.0]
["bitfinex","SOLUSD",1674250131551,17.96,23.937,23.912,10.0]
["bitfinex","SOLUSD",1674250131552,41.34,23.936,23.912,10.0]
["bitfinex","SOLUSD",1674250131763,37.96,23.935,23.912,10.0]
["bitfinex","SOLUSD",1674250131982,31.34,23.934,23.912,10.0]
["bitfinex","SOLUSD",1674250132183,10.0,23.932,23.912,10.0]
["bitfinex","SOLUSD",1674250132710,37.96,23.931,23.911,10.0]
["bitfinex","SOLUSD",1674250132910,61.71576951,23.931,23.908,10.0]
["bitfinex","SOLUSD",1674250133139,55.10576951,23.93,23.908,10.0]
["bitfinex","SOLUSD",1674250133336,10.0,23.928,23.908,10.0]
["bitfinex","SOLUSD",1674250133662,17.96,23.927,23.908,10.0]
["bitfinex","SOLUSD",1674250134485,10.0,23.926,23.908,10.0]
["bitfinex","SOLUSD",1674250134697,17.0,23.925,23.908,10.0]
["bitfinex","SOLUSD",1674250135763,31.35,23.926,23.908,10.0]
["bitfinex","SOLUSD",1674250135962,17.96,23.925,23.908,10.0]
["bitfinex","SOLUSD",1674250136174,10.0,23.924,23.908,10.0]
["bitfinex","SOLUSD",1674250136406,17.0,23.923,23.908,10.0]
["bitfinex","SOLUSD",1674250137221,110.62128362,23.922,23.908,10.0]
["bitfinex","SOLUSD",1674250137434,17.0,23.921,23.907,10.0]
["bitfinex","SOLUSD",1674250137645,52.32,23.92,23.901,10.0]
["bitfinex","SOLUSD",1674250137860,17.0,23.919,23.897,10.0]
["bitfinex","SOLUSD",1674250138062,52.32,23.918,23.897,10.0]
["bitfinex","SOLUSD",1674250138271,17.0,23.917,23.897,10.0]
["bitfinex","SOLUSD",1674250138481,0.96,23.916,23.897,10.0]
["bitfinex","SOLUSD",1674250138695,59.26128362,23.916,23.897,10.0]
["bitfinex","SOLUSD",1674250138926,75.30128362,23.915,23.897,10.0]
["bitfinex","SOLUSD",1674250139138,17.0,23.914,23.897,10.0]
["bitfinex","SOLUSD",1674250140398,118.2742,23.917,23.897,10.0]
["bitfinex","SOLUSD",1674250140922,118.2742,23.917,23.898,17.96]
["bitfinex","SOLUSD",1674250141132,176.57548362,23.917,23.897,10.0]
["bitfinex","SOLUSD",1674250141326,207.93548362,23.917,23.893,10.0]
["bitfinex","SOLUSD",1674250141536,207.93548362,23.917,23.897,17.96]
["bitfinex","SOLUSD",1674250141756,149.6342,23.917,23.893,10.0]
["bitfinex","SOLUSD",1674250142096,139.6342,23.917,23.897,17.0]
["bitfinex","SOLUSD",1674250142397,10.0,23.916,23.898,10.0]
["bitfinex","SOLUSD",1674250142608,10.0,23.916,23.899,17.0]
["bitfinex","SOLUSD",1674250143027,10.0,23.916,23.9,0.96]
["bitfinex","SOLUSD",1674250143235,33.75576951,23.916,23.893,10.0]
["bitfinex","SOLUSD",1674250143561,58.09248629,23.915,23.892,10.0]
["bitfinex","SOLUSD",1674250143876,10.0,23.913,23.892,10.0]
["bitfinex","SOLUSD",1674250144059,69.33,23.912,23.892,10.0]
["bitfinex","SOLUSD",1674250144274,10.0,23.911,23.892,10.0]
["bitfinex","SOLUSD",1674250144485,37.0,23.91,23.892,10.0]
["bitfinex","SOLUSD",1674250144702,78.09248629,23.912,23.892,10.0]
["bitfinex","SOLUSD",1674250145554,78.09248629,23.912,23.893,17.96]
["bitfinex","SOLUSD",1674250145755,78.09248629,23.912,23.894,10.0]
["bitfinex","SOLUSD",1674250145958,78.09248629,23.912,23.895,17.96]
["bitfinex","SOLUSD",1674250146172,20.0,23.912,23.896,10.0]
["bitfinex","SOLUSD",1674250146385,20.0,23.912,23.898,10.0]
["bitfinex","SOLUSD",1674250146584,108.2742,23.917,23.899,17.96]
["bitfinex","SOLUSD",1674250146803,108.2742,23.917,23.9,15.86]
["bitfinex","SOLUSD",1674250147010,108.2742,23.917,23.901,17.96]
["bitfinex","SOLUSD",1674250147228,108.2742,23.917,23.902,10.0]
["bitfinex","SOLUSD",1674250147540,108.2742,23.917,23.904,10.0]
["bitfinex","SOLUSD",1674250147742,108.2742,23.917,23.905,0.96]
["bitfinex","SOLUSD",1674250148163,108.2742,23.917,23.904,0.96]
["bitfinex","SOLUSD",1674250148377,108.2742,23.917,23.9,15.86]
["bitfinex","SOLUSD",1674250149016,33.75576951,23.916,23.895,10.0]
["bitfinex","SOLUSD",1674250149422,23.75576951,23.915,23.895,10.0]
["bitfinex","SOLUSD",1674250149630,108.2742,23.917,23.899,17.96]
["bitfinex","SOLUSD",1674250150048,108.2742,23.917,23.9,10.0]
["bitfinex","SOLUSD",1674250151146,10.0,23.916,23.9,10.0]
["bitfinex","SOLUSD",1674250151546,10.0,23.916,23.901,17.96]
["bitfinex","SOLUSD",1674250151783,108.2742,23.917,23.901,17.96]
["bitfinex","SOLUSD",1674250151970,116.6115,23.92,23.902,10.0]
["bitfinex","SOLUSD",1674250152176,10.0,23.924,23.904,10.0]
["bitfinex","SOLUSD",1674250152615,10.0,23.924,23.905,17.96]
["bitfinex","SOLUSD",1674250152616,10.0,23.922,23.905,17.96]
["bitfinex","SOLUSD",1674250153223,20.0,23.921,23.905,17.96]
["bitfinex","SOLUSD",1674250154059,31.36,23.923,23.905,17.96]
["bitfinex","SOLUSD",1674250154274,10.0,23.924,23.907,10.0]
["bitfinex","SOLUSD",1674250154593,72.11576951,23.923,23.902,10.0]
["bitfinex","SOLUSD",1674250154800,92.11576951,23.923,23.902,10.0]
["bitfinex","SOLUSD",1674250155242,10.0,23.922,23.902,10.0]
["bitfinex","SOLUSD",1674250155454,51.36,23.921,23.902,10.0]
["bitfinex","SOLUSD",1674250155856,27.0,23.92,23.903,0.96]
["bitfinex","SOLUSD",1674250156183,20.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1674250156374,20.0,23.919,23.905,0.96]
["bitfinex","SOLUSD",1674250156586,20.0,23.919,23.905,17.96]
["bitfinex","SOLUSD",1674250156792,20.0,23.921,23.905,0.96]
["bitfinex","SOLUSD",1674250157011,17.0,23.92,23.902,10.0]
["bitfinex","SOLUSD",1674250157227,10.0,23.918,23.902,10.0]
["bitfinex","SOLUSD",1674250157438,48.36,23.917,23.901,10.0]
["bitfinex","SOLUSD",1674250157857,17.0,23.917,23.901,10.0]
["bitfinex","SOLUSD",1674250158694,41.36,23.918,23.901,10.0]
["bitfinex","SOLUSD",1674250159660,17.0,23.917,23.902,0.96]
["bitfinex","SOLUSD",1674250160071,10.0,23.916,23.892,10.0]
["bitfinex","SOLUSD",1674250160289,17.0,23.915,23.898,10.0]
["bitfinex","SOLUSD",1674250161536,17.0,23.915,23.899,0.96]
["bitfinex","SOLUSD",1674250162482,17.0,23.915,23.898,10.0]
["bitfinex","SOLUSD",1674250163216,17.0,23.917,23.898,10.0]
["bitfinex","SOLUSD",1674250163417,17.0,23.918,23.898,10.0]
["bitfinex","SOLUSD",1674250163843,10.96,23.917,23.899,0.96]
["bitfinex","SOLUSD",1674250164066,17.0,23.916,23.899,0.96]
["bitfinex","SOLUSD",1674250164485,118.9994,23.92,23.9,55.05]
["bitfinex","SOLUSD",1674250164704,118.9994,23.92,23.901,20.96]
["bitfinex","SOLUSD",1674250165027,118.9994,23.92,23.902,17.0]
["bitfinex","SOLUSD",1674250165216,118.9994,23.92,23.903,30.96]
["bitfinex","SOLUSD",1674250165425,118.9994,23.92,23.904,17.0]
["bitfinex","SOLUSD",1674250165637,118.9994,23.92,23.905,20.96]
["bitfinex","SOLUSD",1674250165847,118.9994,23.92,23.906,17.0]
["bitfinex","SOLUSD",1674250166162,118.9994,23.92,23.907,0.96]
["bitfinex","SOLUSD",1674250167117,116.7456,23.925,23.91,23.74]
["bitfinex","SOLUSD",1674250167335,116.7456,23.925,23.911,0.96]
["bitfinex","SOLUSD",1674250167732,116.7456,23.925,23.911,17.96]
["bitfinex","SOLUSD",1674250167939,10.0,23.924,23.911,17.96]
["bitfinex","SOLUSD",1674250168584,10.0,23.924,23.91,23.74]
["bitfinex","SOLUSD",1674250168801,10.0,23.924,23.907,10.0]
["bitfinex","SOLUSD",1674250169004,10.0,23.924,23.908,0.96]
["bitfinex","SOLUSD",1674250170903,10.0,23.924,23.908,17.96]
["bitfinex","SOLUSD",1674250172156,10.0,23.924,23.909,10.0]
["bitfinex","SOLUSD",1674250172372,10.0,23.924,23.91,17.96]
["bitfinex","SOLUSD",1674250172882,116.7456,23.925,23.911,10.0]
["bitfinex","SOLUSD",1674250173098,116.7456,23.925,23.912,17.96]
["bitfinex","SOLUSD",1674250173640,31.35,23.929,23.912,17.96]
["bitfinex","SOLUSD",1674250173852,31.35,23.931,23.912,17.96]
["bitfinex","SOLUSD",1674250174170,10.0,23.929,23.913,10.0]
["bitfinex","SOLUSD",1674250174363,10.0,23.929,23.914,17.96]
["bitfinex","SOLUSD",1674250174689,20.0,23.928,23.914,17.96]
["bitfinex","SOLUSD",1674250176377,20.0,23.928,23.914,0.96]
["bitfinex","SOLUSD",1674250176693,10.0,23.927,23.914,17.96]
["bitfinex","SOLUSD",1674250177091,10.0,23.927,23.914,0.96]
["bitfinex","SOLUSD",1674250177311,10.0,23.927,23.913,0.96]
["bitfinex","SOLUSD",1674250178047,43.75576951,23.928,23.913,10.96]
["bitfinex","SOLUSD",1674250178264,20.0,23.928,23.913,10.96]
["bitfinex","SOLUSD",1674250178473,20.0,23.928,23.914,17.0]
["bitfinex","SOLUSD",1674250178682,31.34,23.932,23.915,10.96]
["bitfinex","SOLUSD",1674250178683,30.0,23.931,23.915,10.96]
["bitfinex","SOLUSD",1674250178875,30.0,23.931,23.916,17.0]
["bitfinex","SOLUSD",1674250179084,20.0,23.931,23.917,0.96]
["bitfinex","SOLUSD",1674250179503,20.0,23.932,23.917,0.96]
["bitfinex","SOLUSD",1674250179725,23.75576951,23.93,23.917,0.96]
["bitfinex","SOLUSD",1674250179938,23.75576951,23.93,23.916,0.96]
["bitfinex","SOLUSD",1674250180133,51.34,23.932,23.916,0.96]
["bitfinex","SOLUSD",1674250180134,20.0,23.929,23.916,0.96]
["bitfinex","SOLUSD",1674250180344,20.0,23.929,23.916,17.96]
["bitfinex","SOLUSD",1674250180770,20.0,23.931,23.917,10.0]
["bitfinex","SOLUSD",1674250180980,20.0,23.931,23.918,0.96]
["bitfinex","SOLUSD",1674250181731,20.0,23.931,23.917,10.0]
["bitfinex","SOLUSD",1674250182132,43.75576951,23.932,23.918,0.96]
["bitfinex","SOLUSD",1674250182343,10.0,23.931,23.918,0.96]
["bitfinex","SOLUSD",1674250182555,20.0,23.93,23.918,0.96]
["bitfinex","SOLUSD",1674250183099,20.0,23.93,23.917,10.0]
["bitfinex","SOLUSD",1674250183620,144.0313,23.933,23.917,10.0]
["bitfinex","SOLUSD",1674250183835,112.6913,23.933,23.92,15.86]
["bitfinex","SOLUSD",1674250184031,112.6913,23.933,23.921,10.96]
["bitfinex","SOLUSD",1674250184547,33.75576951,23.938,23.922,17.0]
["bitfinex","SOLUSD",1674250184766,33.75576951,23.938,23.923,10.96]
["bitfinex","SOLUSD",1674250184767,23.75576951,23.938,23.923,10.96]
["bitfinex","SOLUSD",1674250184977,10.0,23.944,23.924,17.0]
["bitfinex","SOLUSD",1674250185186,43.75576951,23.943,23.925,0.96]
["bitfinex","SOLUSD",1674250185621,23.75576951,23.942,23.925,0.96]
["bitfinex","SOLUSD",1674250185835,10.0,23.94,23.925,10.96]
["bitfinex","SOLUSD",1674250186050,10.0,23.94,23.926,17.0]
["bitfinex","SOLUSD",1674250186245,20.0,23.939,23.927,0.96]
["bitfinex","SOLUSD",1674250186677,10.0,23.944,23.93,15.85]
["bitfinex","SOLUSD",1674250186897,31.32,23.954,23.932,10.0]
["bitfinex","SOLUSD",1674250187102,31.32,23.954,23.933,17.96]
["bitfinex","SOLUSD",1674250187928,10.0,23.945,23.933,17.96]
["bitfinex","SOLUSD",1674250188137,31.32,23.954,23.933,17.96]
["bitfinex","SOLUSD",1674250188576,23.75576951,23.946,23.933,0.96]
["bitfinex","SOLUSD",1674250188770,23.75576951,23.946,23.932,10.0]
["bitfinex","SOLUSD",1674250188980,10.0,23.945,23.93,15.85]
["bitfinex","SOLUSD",1674250189193,10.0,23.945,23.931,17.0]
["bitfinex","SOLUSD",1674250189409,10.0,23.945,23.932,0.96]
["bitfinex","SOLUSD",1674250190662,113.0182,23.946,23.932,0.96]
["bitfinex","SOLUSD",1674250190878,113.0182,23.946,23.932,10.96]
["bitfinex","SOLUSD",1674250191088,10.0,23.945,23.933,17.0]
["bitfinex","SOLUSD",1674250191412,10.0,23.945,23.932,0.96]
["bitfinex","SOLUSD",1674250191632,10.0,23.945,23.931,17.96]
["bitfinex","SOLUSD",1674250192166,10.0,23.945,23.93,15.73]
["bitfinex","SOLUSD",1674250193069,10.0,23.948,23.931,10.0]
["bitfinex","SOLUSD",1674250193701,10.0,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674250193911,10.0,23.951,23.933,10.0]
["bitfinex","SOLUSD",1674250194121,41.32,23.954,23.934,17.96]
["bitfinex","SOLUSD",1674250194122,40.82,23.954,23.934,17.96]
["bitfinex","SOLUSD",1674250194350,40.82,23.954,23.935,10.0]
["bitfinex","SOLUSD",1674250194555,40.82,23.954,23.936,37.96]
["bitfinex","SOLUSD",1674250194880,40.82,23.954,23.937,10.0]
["bitfinex","SOLUSD",1674250195188,31.32,23.954,23.94,15.86]
["bitfinex","SOLUSD",1674250195404,10.0,23.958,23.941,0.96]
["bitfinex","SOLUSD",1674250195613,10.0,23.958,23.941,17.96]
["bitfinex","SOLUSD",1674250195950,10.0,23.954,23.941,17.96]
["bitfinex","SOLUSD",1674250196138,10.0,23.954,23.94,15.86]
["bitfinex","SOLUSD",1674250196453,10.0,23.954,23.934,10.0]
["bitfinex","SOLUSD",1674250196646,10.0,23.954,23.937,17.0]
["bitfinex","SOLUSD",1674250196852,10.0,23.954,23.936,17.0]
["bitfinex","SOLUSD",1674250197277,17.0,23.953,23.935,20.0]
["bitfinex","SOLUSD",1674250197501,10.0,23.952,23.936,17.96]
["bitfinex","SOLUSD",1674250197702,10.0,23.952,23.936,0.96]
["bitfinex","SOLUSD",1674250197910,10.0,23.952,23.936,20.96]
["bitfinex","SOLUSD",1674250198114,10.0,23.952,23.937,17.0]
["bitfinex","SOLUSD",1674250198324,10.0,23.952,23.938,0.96]
["bitfinex","SOLUSD",1674250200445,10.0,23.952,23.928,41.35]
["bitfinex","SOLUSD",1674250200634,10.0,23.95,23.931,10.0]
["bitfinex","SOLUSD",1674250200848,20.0,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674250201379,10.0,23.948,23.931,10.0]
["bitfinex","SOLUSD",1674250202005,10.0,23.95,23.932,0.96]
["bitfinex","SOLUSD",1674250202210,41.32,23.951,23.932,20.96]
["bitfinex","SOLUSD",1674250202211,10.0,23.951,23.932,20.96]
["bitfinex","SOLUSD",1674250202444,10.0,23.952,23.932,20.96]
["bitfinex","SOLUSD",1674250202657,41.31,23.958,23.933,17.0]
["bitfinex","SOLUSD",1674250202875,10.0,23.957,23.934,30.96]
["bitfinex","SOLUSD",1674250203184,10.0,23.957,23.935,17.0]
["bitfinex","SOLUSD",1674250203372,10.0,23.957,23.94,15.87]
["bitfinex","SOLUSD",1674250203586,10.0,23.957,23.941,17.96]
["bitfinex","SOLUSD",1674250203793,115.2492,23.959,23.941,17.96]
["bitfinex","SOLUSD",1674250204002,20.0,23.958,23.941,17.96]
["bitfinex","SOLUSD",1674250204435,20.0,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674250204647,20.0,23.958,23.943,17.96]
["bitfinex","SOLUSD",1674250205055,31.3,23.965,23.95,15.8]
["bitfinex","SOLUSD",1674250205258,41.3,23.969,23.951,17.96]
["bitfinex","SOLUSD",1674250205470,20.0,23.968,23.951,17.96]
["bitfinex","SOLUSD",1674250205685,10.0,23.967,23.951,17.96]
["bitfinex","SOLUSD",1674250206123,20.0,23.968,23.951,17.96]
["bitfinex","SOLUSD",1674250206533,20.0,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250206733,20.0,23.968,23.953,17.96]
["bitfinex","SOLUSD",1674250206942,10.0,23.967,23.953,17.96]
["bitfinex","SOLUSD",1674250207785,10.0,23.968,23.953,17.96]
["bitfinex","SOLUSD",1674250208539,33.75576951,23.969,23.954,10.0]
["bitfinex","SOLUSD",1674250208732,20.0,23.968,23.955,17.0]
["bitfinex","SOLUSD",1674250208940,20.0,23.968,23.955,17.96]
["bitfinex","SOLUSD",1674250209998,20.0,23.971,23.956,10.0]
["bitfinex","SOLUSD",1674250210203,20.0,23.971,23.957,17.96]
["bitfinex","SOLUSD",1674250210640,20.0,23.971,23.958,10.0]
["bitfinex","SOLUSD",1674250210978,55.04576951,23.975,23.959,17.96]
["bitfinex","SOLUSD",1674250211170,31.28,23.982,23.959,17.96]
["bitfinex","SOLUSD",1674250211479,31.28,23.982,23.96,15.85]
["bitfinex","SOLUSD",1674250211696,109.004,23.983,23.961,47.96]
["bitfinex","SOLUSD",1674250211894,132.75976951,23.983,23.961,53.69053602]
["bitfinex","SOLUSD",1674250212096,31.26,23.996,23.962,10.0]
["bitfinex","SOLUSD",1674250212301,23.75576951,23.987,23.963,37.96]
["bitfinex","SOLUSD",1674250212727,140.264,23.996,23.964,41.3]
["bitfinex","SOLUSD",1674250212944,23.75576951,23.993,23.965,37.96]
["bitfinex","SOLUSD",1674250213153,31.27,23.992,23.97,15.86]
["bitfinex","SOLUSD",1674250213361,10.0,23.995,23.971,20.0]
["bitfinex","SOLUSD",1674250213566,109.004,23.996,23.971,37.96]
["bitfinex","SOLUSD",1674250213999,57.51153902,23.995,23.972,10.0]
["bitfinex","SOLUSD",1674250214219,33.75576951,23.995,23.973,37.0]
["bitfinex","SOLUSD",1674250214406,10.0,23.995,23.974,0.96]
["bitfinex","SOLUSD",1674250214620,109.004,23.996,23.98,15.87]
["bitfinex","SOLUSD",1674250214837,109.004,23.996,23.981,17.96]
["bitfinex","SOLUSD",1674250215257,31.26,24.0,23.981,17.96]
["bitfinex","SOLUSD",1674250215466,23.75576951,23.996,23.981,17.96]
["bitfinex","SOLUSD",1674250215900,23.75576951,23.996,23.982,10.0]
["bitfinex","SOLUSD",1674250216109,31.26,23.998,23.983,17.96]
["bitfinex","SOLUSD",1674250216618,23.75576951,24.005,23.983,17.96]
["bitfinex","SOLUSD",1674250216831,51.25,24.004,23.983,17.96]
["bitfinex","SOLUSD",1674250217044,23.75576951,23.997,23.983,0.96]
["bitfinex","SOLUSD",1674250217263,31.25,24.004,23.98,15.87]
["bitfinex","SOLUSD",1674250217474,10.0,23.996,23.98,15.87]
["bitfinex","SOLUSD",1674250217669,10.0,23.996,23.975,10.0]
["bitfinex","SOLUSD",1674250217877,10.0,23.996,23.976,37.0]
["bitfinex","SOLUSD",1674250218096,10.0,23.996,23.977,10.0]
["bitfinex","SOLUSD",1674250218316,55.01576951,23.995,23.977,10.0]
["bitfinex","SOLUSD",1674250218532,10.0,23.993,23.972,10.0]
["bitfinex","SOLUSD",1674250218739,68.27,23.992,23.972,10.0]
["bitfinex","SOLUSD",1674250219051,9.46,23.991,23.966,10.0]
["bitfinex","SOLUSD",1674250219269,48.27,23.99,23.962,10.0]
["bitfinex","SOLUSD",1674250219454,10.0,23.988,23.96,15.85]
["bitfinex","SOLUSD",1674250219663,48.27,23.987,23.96,15.85]
["bitfinex","SOLUSD",1674250219894,0.96,23.986,23.96,15.85]
["bitfinex","SOLUSD",1674250220087,31.28,23.985,23.96,15.85]
["bitfinex","SOLUSD",1674250220296,10.0,23.983,23.96,15.85]
["bitfinex","SOLUSD",1674250220507,68.28,23.982,23.96,15.85]
["bitfinex","SOLUSD",1674250220717,31.28,23.982,23.96,15.85]
["bitfinex","SOLUSD",1674250220928,31.28,23.984,23.961,66.39182338]
["bitfinex","SOLUSD",1674250221139,17.0,23.983,23.961,47.37206111]
["bitfinex","SOLUSD",1674250221350,10.0,23.981,23.961,47.37206111]
["bitfinex","SOLUSD",1674250221555,31.28,23.98,23.96,15.85]
["bitfinex","SOLUSD",1674250221786,20.0,23.979,23.96,15.85]
["bitfinex","SOLUSD",1674250222211,20.0,23.983,23.961,10.0]
["bitfinex","SOLUSD",1674250222822,20.0,23.983,23.962,17.96]
["bitfinex","SOLUSD",1674250223051,20.0,23.983,23.963,10.0]
["bitfinex","SOLUSD",1674250223261,20.0,23.983,23.964,17.96]
["bitfinex","SOLUSD",1674250223451,20.0,23.983,23.961,10.0]
["bitfinex","SOLUSD",1674250223452,41.28,23.982,23.961,10.0]
["bitfinex","SOLUSD",1674250223665,20.0,23.981,23.961,10.0]
["bitfinex","SOLUSD",1674250224611,31.28,23.984,23.961,10.0]
["bitfinex","SOLUSD",1674250224823,10.0,23.984,23.963,10.0]
["bitfinex","SOLUSD",1674250225040,10.0,23.984,23.964,17.96]
["bitfinex","SOLUSD",1674250225249,109.339,23.985,23.966,10.0]
["bitfinex","SOLUSD",1674250225579,109.339,23.985,23.97,15.73]
["bitfinex","SOLUSD",1674250226094,33.75576951,23.984,23.953,119.6179]
["bitfinex","SOLUSD",1674250226309,31.28,23.983,23.953,119.6179]
["bitfinex","SOLUSD",1674250226516,20.0,23.982,23.953,119.6179]
["bitfinex","SOLUSD",1674250226727,31.28,23.981,23.96,15.73]
["bitfinex","SOLUSD",1674250226941,20.0,23.98,23.96,15.73]
["bitfinex","SOLUSD",1674250227129,20.0,23.982,23.96,15.73]
["bitfinex","SOLUSD",1674250227337,20.0,23.982,23.961,10.0]
["bitfinex","SOLUSD",1674250227551,20.0,23.982,23.962,17.0]
["bitfinex","SOLUSD",1674250227782,20.0,23.983,23.962,17.0]
["bitfinex","SOLUSD",1674250227988,31.28,23.982,23.963,19.01976227]
["bitfinex","SOLUSD",1674250228207,109.339,23.985,23.963,19.01976227]
["bitfinex","SOLUSD",1674250228208,109.339,23.985,23.964,37.0]
["bitfinex","SOLUSD",1674250228400,109.339,23.985,23.965,10.96]
["bitfinex","SOLUSD",1674250228730,109.339,23.985,23.966,37.0]
["bitfinex","SOLUSD",1674250228923,109.339,23.985,23.967,10.96]
["bitfinex","SOLUSD",1674250229134,109.339,23.985,23.966,20.0]
["bitfinex","SOLUSD",1674250229352,10.0,23.984,23.966,20.0]
["bitfinex","SOLUSD",1674250229975,109.339,23.985,23.966,20.0]
["bitfinex","SOLUSD",1674250230191,109.339,23.985,23.967,10.0]
["bitfinex","SOLUSD",1674250230405,109.339,23.985,23.968,17.96]
["bitfinex","SOLUSD",1674250230913,109.339,23.985,23.97,15.86]
["bitfinex","SOLUSD",1674250231124,109.339,23.985,23.971,17.96]
["bitfinex","SOLUSD",1674250231351,10.0,23.984,23.971,0.96]
["bitfinex","SOLUSD",1674250231552,10.0,23.984,23.966,20.0]
["bitfinex","SOLUSD",1674250231757,20.0,23.983,23.962,10.0]
["bitfinex","SOLUSD",1674250231963,31.28,23.982,23.96,25.73]
["bitfinex","SOLUSD",1674250232194,31.28,23.983,23.961,20.0]
["bitfinex","SOLUSD",1674250232401,10.0,23.984,23.962,10.0]
["bitfinex","SOLUSD",1674250232594,10.0,23.984,23.963,20.0]
["bitfinex","SOLUSD",1674250232805,31.28,23.983,23.963,20.0]
["bitfinex","SOLUSD",1674250233030,31.28,23.983,23.964,0.96]
["bitfinex","SOLUSD",1674250233222,10.0,23.984,23.964,10.96]
["bitfinex","SOLUSD",1674250233438,31.28,23.983,23.965,37.0]
["bitfinex","SOLUSD",1674250233649,41.28,23.984,23.966,0.96]
["bitfinex","SOLUSD",1674250234301,41.28,23.984,23.966,10.96]
["bitfinex","SOLUSD",1674250234613,41.28,23.984,23.967,17.0]
["bitfinex","SOLUSD",1674250234930,41.28,23.984,23.968,0.96]
["bitfinex","SOLUSD",1674250235121,41.28,23.984,23.967,37.0]
["bitfinex","SOLUSD",1674250236077,41.28,23.984,23.967,20.0]
["bitfinex","SOLUSD",1674250236273,41.28,23.984,23.965,20.0]
["bitfinex","SOLUSD",1674250236823,41.28,23.984,23.966,10.0]
["bitfinex","SOLUSD",1674250237237,41.28,23.984,23.967,20.0]
["bitfinex","SOLUSD",1674250237991,41.28,23.984,23.964,10.0]
["bitfinex","SOLUSD",1674250238308,41.28,23.984,23.962,10.0]
["bitfinex","SOLUSD",1674250238309,10.0,23.982,23.962,10.0]
["bitfinex","SOLUSD",1674250238518,51.28,23.981,23.963,17.0]
["bitfinex","SOLUSD",1674250238732,51.28,23.981,23.964,10.0]
["bitfinex","SOLUSD",1674250238919,51.28,23.981,23.962,10.0]
["bitfinex","SOLUSD",1674250239349,10.0,23.98,23.962,10.0]
["bitfinex","SOLUSD",1674250239565,51.28,23.979,23.962,10.0]
["bitfinex","SOLUSD",1674250239776,51.28,23.979,23.96,10.0]
["bitfinex","SOLUSD",1674250239987,10.0,23.978,23.96,10.0]
["bitfinex","SOLUSD",1674250240202,31.29,23.977,23.96,10.0]
["bitfinex","SOLUSD",1674250240400,31.28,23.978,23.96,10.0]
["bitfinex","SOLUSD",1674250241148,51.71576951,23.977,23.951,10.0]
["bitfinex","SOLUSD",1674250241460,30.79,23.976,23.951,10.0]
["bitfinex","SOLUSD",1674250241655,37.96,23.975,23.951,10.0]
["bitfinex","SOLUSD",1674250241864,31.29,23.974,23.951,10.0]
["bitfinex","SOLUSD",1674250242066,17.0,23.973,23.951,10.0]
["bitfinex","SOLUSD",1674250242277,61.29,23.972,23.951,10.0]
["bitfinex","SOLUSD",1674250242493,17.0,23.971,23.951,10.0]
["bitfinex","SOLUSD",1674250242704,10.0,23.969,23.951,10.0]
["bitfinex","SOLUSD",1674250242914,20.0,23.968,23.95,10.0]
["bitfinex","SOLUSD",1674250243130,17.0,23.967,23.95,10.0]
["bitfinex","SOLUSD",1674250243344,48.3,23.967,23.95,10.0]
["bitfinex","SOLUSD",1674250243546,31.3,23.967,23.95,10.0]
["bitfinex","SOLUSD",1674250243971,51.3,23.968,23.95,10.0]
["bitfinex","SOLUSD",1674250244197,10.0,23.967,23.95,10.0]
["bitfinex","SOLUSD",1674250244509,17.0,23.966,23.949,10.0]
["bitfinex","SOLUSD",1674250244722,17.0,23.966,23.946,10.0]
["bitfinex","SOLUSD",1674250244923,0.96,23.965,23.946,10.0]
["bitfinex","SOLUSD",1674250245255,10.96,23.965,23.946,10.0]
["bitfinex","SOLUSD",1674250245443,10.96,23.965,23.947,20.0]
["bitfinex","SOLUSD",1674250245444,48.3,23.964,23.947,20.0]
["bitfinex","SOLUSD",1674250246396,48.3,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674250246606,17.0,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674250246819,17.0,23.965,23.948,10.0]
["bitfinex","SOLUSD",1674250247014,10.96,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674250247226,17.0,23.963,23.948,10.0]
["bitfinex","SOLUSD",1674250247438,0.96,23.962,23.948,10.0]
["bitfinex","SOLUSD",1674250247653,17.0,23.963,23.948,10.0]
["bitfinex","SOLUSD",1674250248204,17.0,23.963,23.947,20.0]
["bitfinex","SOLUSD",1674250248705,17.0,23.963,23.948,10.0]
["bitfinex","SOLUSD",1674250250403,17.0,23.965,23.948,10.0]
["bitfinex","SOLUSD",1674250250724,31.3,23.967,23.948,10.0]
["bitfinex","SOLUSD",1674250250937,128.4091,23.972,23.95,15.87]
["bitfinex","SOLUSD",1674250251121,128.4091,23.972,23.952,10.0]
["bitfinex","SOLUSD",1674250251122,20.0,23.97,23.952,10.0]
["bitfinex","SOLUSD",1674250251332,20.0,23.97,23.953,17.0]
["bitfinex","SOLUSD",1674250251541,20.0,23.97,23.954,0.96]
["bitfinex","SOLUSD",1674250251751,119.8199,23.971,23.954,10.96]
["bitfinex","SOLUSD",1674250252094,118.4091,23.972,23.956,10.0]
["bitfinex","SOLUSD",1674250252275,118.4091,23.972,23.957,20.96]
["bitfinex","SOLUSD",1674250252711,118.4091,23.972,23.958,10.0]
["bitfinex","SOLUSD",1674250252916,118.4091,23.972,23.959,17.96]
["bitfinex","SOLUSD",1674250253127,41.28,23.978,23.96,15.85]
["bitfinex","SOLUSD",1674250253325,115.8027,23.979,23.961,17.96]
["bitfinex","SOLUSD",1674250253535,20.0,23.978,23.961,17.96]
["bitfinex","SOLUSD",1674250253976,10.0,23.977,23.961,0.96]
["bitfinex","SOLUSD",1674250254374,10.0,23.977,23.959,17.96]
["bitfinex","SOLUSD",1674250254819,10.0,23.977,23.96,10.0]
["bitfinex","SOLUSD",1674250255012,10.0,23.977,23.961,17.96]
["bitfinex","SOLUSD",1674250255758,30.0,23.978,23.961,0.96]
["bitfinex","SOLUSD",1674250255966,10.0,23.976,23.961,0.96]
["bitfinex","SOLUSD",1674250256165,10.0,23.976,23.961,17.96]
["bitfinex","SOLUSD",1674250256792,10.0,23.976,23.957,20.0]
["bitfinex","SOLUSD",1674250257026,17.0,23.975,23.958,0.96]
["bitfinex","SOLUSD",1674250257209,10.0,23.973,23.958,0.96]
["bitfinex","SOLUSD",1674250257650,17.0,23.972,23.954,20.0]
["bitfinex","SOLUSD",1674250257849,17.0,23.972,23.916,70.81193926]
["bitfinex","SOLUSD",1674250257850,10.0,23.971,23.95,10.0]
["bitfinex","SOLUSD",1674250258066,69.25,23.97,23.947,10.0]
["bitfinex","SOLUSD",1674250258469,10.0,23.969,23.947,10.0]
["bitfinex","SOLUSD",1674250258682,69.26,23.968,23.947,10.0]
["bitfinex","SOLUSD",1674250258898,10.0,23.967,23.947,10.0]
["bitfinex","SOLUSD",1674250259100,10.0,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250259322,17.0,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674250259528,31.3,23.966,23.947,10.0]
["bitfinex","SOLUSD",1674250259740,17.0,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250259960,10.0,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250260275,20.0,23.962,23.947,10.0]
["bitfinex","SOLUSD",1674250260691,10.0,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250261016,17.0,23.965,23.949,0.96]
["bitfinex","SOLUSD",1674250261220,31.3,23.964,23.949,0.96]
["bitfinex","SOLUSD",1674250261428,17.0,23.965,23.949,0.96]
["bitfinex","SOLUSD",1674250262050,31.3,23.964,23.949,0.96]
["bitfinex","SOLUSD",1674250262370,17.0,23.965,23.949,0.96]
["bitfinex","SOLUSD",1674250262794,31.3,23.966,23.949,17.96]
["bitfinex","SOLUSD",1674250263008,31.3,23.967,23.949,17.96]
["bitfinex","SOLUSD",1674250263219,112.9332,23.968,23.95,25.86]
["bitfinex","SOLUSD",1674250263428,112.9332,23.968,23.951,17.96]
["bitfinex","SOLUSD",1674250263744,31.29,23.975,23.952,30.0]
["bitfinex","SOLUSD",1674250263951,114.9951,23.979,23.96,15.85]
["bitfinex","SOLUSD",1674250264153,51.28,23.978,23.96,15.85]
["bitfinex","SOLUSD",1674250264361,51.28,23.978,23.961,27.96]
["bitfinex","SOLUSD",1674250264899,20.0,23.978,23.961,27.96]
["bitfinex","SOLUSD",1674250265093,20.0,23.978,23.962,10.0]
["bitfinex","SOLUSD",1674250265306,20.0,23.978,23.963,17.96]
["bitfinex","SOLUSD",1674250265515,20.0,23.978,23.964,10.0]
["bitfinex","SOLUSD",1674250265727,20.0,23.978,23.965,17.96]
["bitfinex","SOLUSD",1674250265940,20.0,23.978,23.966,10.0]
["bitfinex","SOLUSD",1674250266151,20.0,23.978,23.967,0.96]
["bitfinex","SOLUSD",1674250266903,20.0,23.978,23.966,10.0]
["bitfinex","SOLUSD",1674250267090,10.0,23.977,23.962,10.0]
["bitfinex","SOLUSD",1674250267725,10.0,23.977,23.963,17.0]
["bitfinex","SOLUSD",1674250267936,61.28,23.978,23.963,17.0]
["bitfinex","SOLUSD",1674250268165,51.28,23.978,23.963,17.0]
["bitfinex","SOLUSD",1674250268478,20.0,23.978,23.964,10.0]
["bitfinex","SOLUSD",1674250268685,31.29,23.977,23.964,0.96]
["bitfinex","SOLUSD",1674250268892,10.0,23.977,23.964,0.96]
["bitfinex","SOLUSD",1674250269316,51.28,23.978,23.964,0.96]
["bitfinex","SOLUSD",1674250269516,10.0,23.977,23.964,0.96]
["bitfinex","SOLUSD",1674250269720,10.0,23.977,23.963,0.96]
["bitfinex","SOLUSD",1674250271824,10.0,23.975,23.963,0.96]
["bitfinex","SOLUSD",1674250272037,10.0,23.975,23.962,0.96]
["bitfinex","SOLUSD",1674250272245,31.29,23.976,23.962,0.96]
["bitfinex","SOLUSD",1674250272667,31.29,23.976,23.955,10.0]
["bitfinex","SOLUSD",1674250272888,10.0,23.975,23.958,10.0]
["bitfinex","SOLUSD",1674250273414,31.29,23.974,23.958,10.0]
["bitfinex","SOLUSD",1674250273622,31.29,23.976,23.958,10.0]
["bitfinex","SOLUSD",1674250274025,31.29,23.976,23.96,10.0]
["bitfinex","SOLUSD",1674250274259,31.29,23.976,23.961,0.96]
["bitfinex","SOLUSD",1674250274445,31.29,23.976,23.955,10.0]
["bitfinex","SOLUSD",1674250274651,31.29,23.976,23.954,62.63784111]
["bitfinex","SOLUSD",1674250274652,20.0,23.975,23.954,62.63784111]
["bitfinex","SOLUSD",1674250274887,10.0,23.973,23.952,10.0]
["bitfinex","SOLUSD",1674250275076,10.0,23.973,23.951,10.0]
["bitfinex","SOLUSD",1674250275077,185.3708,23.972,23.951,10.0]
["bitfinex","SOLUSD",1674250275509,185.3708,23.972,23.95,10.0]
["bitfinex","SOLUSD",1674250275721,10.0,23.971,23.95,10.0]
["bitfinex","SOLUSD",1674250275916,69.25,23.97,23.95,10.0]
["bitfinex","SOLUSD",1674250276350,10.0,23.969,23.95,10.0]
["bitfinex","SOLUSD",1674250276551,10.0,23.969,23.947,10.0]
["bitfinex","SOLUSD",1674250276552,69.26,23.968,23.948,10.0]
["bitfinex","SOLUSD",1674250276762,10.0,23.967,23.944,10.0]
["bitfinex","SOLUSD",1674250276981,69.26,23.966,23.944,10.0]
["bitfinex","SOLUSD",1674250277200,10.0,23.965,23.944,10.0]
["bitfinex","SOLUSD",1674250277387,68.3,23.964,23.944,10.0]
["bitfinex","SOLUSD",1674250278449,48.3,23.964,23.944,10.0]
["bitfinex","SOLUSD",1674250278677,31.3,23.966,23.945,20.96]
["bitfinex","SOLUSD",1674250278889,31.3,23.967,23.946,10.0]
["bitfinex","SOLUSD",1674250279096,31.3,23.967,23.947,37.96]
["bitfinex","SOLUSD",1674250279289,31.3,23.967,23.948,10.0]
["bitfinex","SOLUSD",1674250279627,31.3,23.967,23.949,17.96]
["bitfinex","SOLUSD",1674250279814,31.3,23.967,23.95,10.0]
["bitfinex","SOLUSD",1674250280018,31.3,23.967,23.951,17.96]
["bitfinex","SOLUSD",1674250280453,31.3,23.967,23.952,10.0]
["bitfinex","SOLUSD",1674250280761,31.3,23.967,23.953,0.96]
["bitfinex","SOLUSD",1674250282754,10.0,23.965,23.948,10.0]
["bitfinex","SOLUSD",1674250282969,17.0,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674250283183,31.3,23.963,23.948,10.0]
["bitfinex","SOLUSD",1674250283390,17.0,23.962,23.948,10.0]
["bitfinex","SOLUSD",1674250283713,31.31,23.961,23.948,10.0]
["bitfinex","SOLUSD",1674250283924,31.3,23.967,23.95,15.87]
["bitfinex","SOLUSD",1674250284134,31.29,23.971,23.95,15.87]
["bitfinex","SOLUSD",1674250284545,31.29,23.971,23.951,10.0]
["bitfinex","SOLUSD",1674250284880,109.0128,23.975,23.952,37.96]
["bitfinex","SOLUSD",1674250285191,109.0128,23.975,23.953,52.63784111]
["bitfinex","SOLUSD",1674250285388,109.0128,23.975,23.954,37.96]
["bitfinex","SOLUSD",1674250285601,109.0128,23.975,23.955,10.0]
["bitfinex","SOLUSD",1674250285810,109.0128,23.975,23.956,37.96]
["bitfinex","SOLUSD",1674250286155,109.0128,23.975,23.957,10.0]
["bitfinex","SOLUSD",1674250286343,109.0128,23.975,23.959,10.0]
["bitfinex","SOLUSD",1674250286537,31.28,23.979,23.96,33.83]
["bitfinex","SOLUSD",1674250286860,31.28,23.98,23.961,10.0]
["bitfinex","SOLUSD",1674250287186,31.28,23.98,23.962,17.96]
["bitfinex","SOLUSD",1674250287693,20.0,23.979,23.963,10.0]
["bitfinex","SOLUSD",1674250287905,10.0,23.978,23.964,17.96]
["bitfinex","SOLUSD",1674250288109,20.0,23.979,23.964,17.96]
["bitfinex","SOLUSD",1674250288530,10.0,23.981,23.965,10.0]
["bitfinex","SOLUSD",1674250288749,51.28,23.98,23.966,17.96]
["bitfinex","SOLUSD",1674250288977,10.0,23.979,23.966,0.96]
["bitfinex","SOLUSD",1674250289292,10.0,23.977,23.966,0.96]
["bitfinex","SOLUSD",1674250289503,10.0,23.977,23.964,0.96]
["bitfinex","SOLUSD",1674250290028,20.0,23.978,23.964,17.96]
["bitfinex","SOLUSD",1674250290227,20.0,23.979,23.964,17.96]
["bitfinex","SOLUSD",1674250290762,51.28,23.98,23.965,10.0]
["bitfinex","SOLUSD",1674250290958,20.0,23.98,23.966,17.96]
["bitfinex","SOLUSD",1674250291290,20.0,23.982,23.966,17.96]
["bitfinex","SOLUSD",1674250291500,41.28,23.981,23.966,17.96]
["bitfinex","SOLUSD",1674250291820,20.0,23.98,23.966,17.96]
["bitfinex","SOLUSD",1674250292343,10.0,23.979,23.966,0.96]
["bitfinex","SOLUSD",1674250292523,41.28,23.979,23.964,0.96]
["bitfinex","SOLUSD",1674250292734,10.0,23.977,23.964,0.96]
["bitfinex","SOLUSD",1674250292953,10.0,23.977,23.961,10.0]
["bitfinex","SOLUSD",1674250293164,10.0,23.975,23.96,10.0]
["bitfinex","SOLUSD",1674250293371,31.29,23.976,23.96,10.0]
["bitfinex","SOLUSD",1674250293805,31.29,23.977,23.96,10.0]
["bitfinex","SOLUSD",1674250294021,20.0,23.978,23.96,25.8]
["bitfinex","SOLUSD",1674250294241,20.0,23.979,23.96,25.8]
["bitfinex","SOLUSD",1674250294419,31.28,23.978,23.962,10.0]
["bitfinex","SOLUSD",1674250294630,10.0,23.976,23.962,10.0]
["bitfinex","SOLUSD",1674250294840,31.28,23.978,23.96,10.0]
["bitfinex","SOLUSD",1674250295484,31.28,23.978,23.96,25.87]
["bitfinex","SOLUSD",1674250295693,31.28,23.978,23.96,62.65134254]
["bitfinex","SOLUSD",1674250296016,20.0,23.979,23.961,70.58587245]
["bitfinex","SOLUSD",1674250296426,20.0,23.979,23.962,10.0]
["bitfinex","SOLUSD",1674250296634,10.0,23.981,23.963,17.96]
["bitfinex","SOLUSD",1674250296850,51.28,23.98,23.963,17.96]
["bitfinex","SOLUSD",1674250297060,51.28,23.98,23.964,10.0]
["bitfinex","SOLUSD",1674250297405,51.28,23.98,23.965,17.96]
["bitfinex","SOLUSD",1674250297600,51.28,23.98,23.966,10.0]
["bitfinex","SOLUSD",1674250297806,51.28,23.98,23.967,17.96]
["bitfinex","SOLUSD",1674250298211,20.0,23.98,23.967,17.96]
["bitfinex","SOLUSD",1674250298755,31.28,23.979,23.967,0.96]
["bitfinex","SOLUSD",1674250298952,10.0,23.98,23.965,17.96]
["bitfinex","SOLUSD",1674250299180,51.28,23.979,23.965,17.96]
["bitfinex","SOLUSD",1674250299573,10.0,23.978,23.965,17.96]
["bitfinex","SOLUSD",1674250300519,31.29,23.977,23.965,0.96]
["bitfinex","SOLUSD",1674250301065,31.29,23.977,23.963,17.0]
["bitfinex","SOLUSD",1674250301066,41.28,23.978,23.964,10.96]
["bitfinex","SOLUSD",1674250301290,31.28,23.978,23.965,17.0]
["bitfinex","SOLUSD",1674250301490,20.0,23.979,23.966,0.96]
["bitfinex","SOLUSD",1674250301705,31.28,23.984,23.966,30.96]
["bitfinex","SOLUSD",1674250301925,251.9982,23.985,23.97,23.58]
["bitfinex","SOLUSD",1674250302235,220.7182,23.985,23.972,10.0]
["bitfinex","SOLUSD",1674250302631,220.7182,23.985,23.973,17.96]
["bitfinex","SOLUSD",1674250303279,220.7182,23.985,23.973,0.96]
["bitfinex","SOLUSD",1674250304021,220.7182,23.985,23.97,23.58]
["bitfinex","SOLUSD",1674250304022,220.7182,23.985,23.967,10.0]
["bitfinex","SOLUSD",1674250304334,23.75576951,23.984,23.967,10.0]
["bitfinex","SOLUSD",1674250304540,10.0,23.983,23.967,10.0]
["bitfinex","SOLUSD",1674250304731,31.28,23.984,23.967,10.0]
["bitfinex","SOLUSD",1674250305163,220.7182,23.985,23.967,10.0]
["bitfinex","SOLUSD",1674250305584,10.0,23.984,23.967,10.0]
["bitfinex","SOLUSD",1674250305788,10.0,23.984,23.966,10.0]
["bitfinex","SOLUSD",1674250305789,10.0,23.982,23.966,10.0]
["bitfinex","SOLUSD",1674250306002,51.28,23.981,23.963,10.0]
["bitfinex","SOLUSD",1674250306321,51.28,23.981,23.962,10.0]
["bitfinex","SOLUSD",1674250306643,10.0,23.979,23.961,10.0]
["bitfinex","SOLUSD",1674250306851,10.0,23.977,23.961,10.0]
["bitfinex","SOLUSD",1674250307066,31.29,23.976,23.961,10.0]
["bitfinex","SOLUSD",1674250307490,31.28,23.978,23.961,10.0]
["bitfinex","SOLUSD",1674250308008,51.28,23.981,23.961,10.0]
["bitfinex","SOLUSD",1674250308228,10.0,23.98,23.961,10.0]
["bitfinex","SOLUSD",1674250308413,20.0,23.979,23.962,55.65920578]
["bitfinex","SOLUSD",1674250308623,20.0,23.979,23.963,10.0]
["bitfinex","SOLUSD",1674250308846,31.28,23.978,23.963,10.0]
["bitfinex","SOLUSD",1674250309589,31.28,23.978,23.964,17.0]
["bitfinex","SOLUSD",1674250309773,20.0,23.979,23.964,17.0]
["bitfinex","SOLUSD",1674250310115,20.0,23.98,23.965,0.96]
["bitfinex","SOLUSD",1674250310303,31.28,23.979,23.964,0.96]
["bitfinex","SOLUSD",1674250310513,28.5,23.978,23.962,17.96]
["bitfinex","SOLUSD",1674250310836,31.29,23.977,23.962,0.96]
["bitfinex","SOLUSD",1674250311045,31.29,23.977,23.959,10.0]
["bitfinex","SOLUSD",1674250311373,10.0,23.976,23.959,10.0]
["bitfinex","SOLUSD",1674250311587,31.29,23.975,23.959,10.0]
["bitfinex","SOLUSD",1674250311986,28.5,23.978,23.959,10.0]
["bitfinex","SOLUSD",1674250312429,10.0,23.976,23.96,17.0]
["bitfinex","SOLUSD",1674250312828,31.29,23.977,23.961,10.0]
["bitfinex","SOLUSD",1674250313036,31.29,23.977,23.962,17.96]
["bitfinex","SOLUSD",1674250313460,20.0,23.978,23.962,17.96]
["bitfinex","SOLUSD",1674250313681,31.28,23.981,23.962,17.96]
["bitfinex","SOLUSD",1674250313682,20.0,23.98,23.962,17.96]
["bitfinex","SOLUSD",1674250313880,58.28,23.979,23.962,0.96]
["bitfinex","SOLUSD",1674250314091,20.0,23.978,23.961,0.96]
["bitfinex","SOLUSD",1674250314411,31.29,23.977,23.961,0.96]
["bitfinex","SOLUSD",1674250314614,31.29,23.977,23.961,10.96]
["bitfinex","SOLUSD",1674250314824,20.0,23.978,23.963,10.0]
["bitfinex","SOLUSD",1674250315028,20.0,23.978,23.964,0.96]
["bitfinex","SOLUSD",1674250315241,20.0,23.978,23.965,10.0]
["bitfinex","SOLUSD",1674250315470,20.0,23.98,23.966,17.96]
["bitfinex","SOLUSD",1674250318299,20.0,23.98,23.967,10.0]
["bitfinex","SOLUSD",1674250318627,20.0,23.98,23.968,0.96]
["bitfinex","SOLUSD",1674250319159,10.0,23.979,23.967,0.96]
["bitfinex","SOLUSD",1674250319355,20.0,23.978,23.967,0.96]
["bitfinex","SOLUSD",1674250319770,20.0,23.978,23.963,10.0]
["bitfinex","SOLUSD",1674250319980,20.0,23.978,23.964,0.96]
["bitfinex","SOLUSD",1674250320529,20.0,23.978,23.965,10.0]
["bitfinex","SOLUSD",1674250320717,20.0,23.979,23.966,0.96]
["bitfinex","SOLUSD",1674250321144,20.0,23.979,23.96,23.58]
["bitfinex","SOLUSD",1674250321357,10.0,23.977,23.959,10.0]
["bitfinex","SOLUSD",1674250321889,31.29,23.976,23.959,10.0]
["bitfinex","SOLUSD",1674250323147,10.0,23.975,23.959,10.0]
["bitfinex","SOLUSD",1674250323344,31.29,23.976,23.96,0.96]
["bitfinex","SOLUSD",1674250323555,31.29,23.976,23.959,10.0]
["bitfinex","SOLUSD",1674250323764,17.0,23.975,23.956,10.0]
["bitfinex","SOLUSD",1674250323986,10.0,23.973,23.956,10.0]
["bitfinex","SOLUSD",1674250324208,31.29,23.972,23.956,10.0]
["bitfinex","SOLUSD",1674250324419,31.29,23.973,23.958,10.0]
["bitfinex","SOLUSD",1674250324624,31.29,23.974,23.958,10.0]
["bitfinex","SOLUSD",1674250325055,17.0,23.973,23.958,10.0]
["bitfinex","SOLUSD",1674250325584,10.0,23.974,23.959,0.96]
["bitfinex","SOLUSD",1674250325798,92.04576951,23.973,23.954,10.0]
["bitfinex","SOLUSD",1674250326108,0.96,23.972,23.95,10.0]
["bitfinex","SOLUSD",1674250326302,10.0,23.97,23.95,10.0]
["bitfinex","SOLUSD",1674250326515,68.3,23.969,23.95,10.0]
["bitfinex","SOLUSD",1674250326941,10.0,23.968,23.95,10.0]
["bitfinex","SOLUSD",1674250327142,31.3,23.967,23.954,0.96]
["bitfinex","SOLUSD",1674250327769,31.3,23.968,23.954,0.96]
["bitfinex","SOLUSD",1674250327990,31.3,23.968,23.955,10.0]
["bitfinex","SOLUSD",1674250328203,31.3,23.968,23.956,0.96]
["bitfinex","SOLUSD",1674250328828,20.0,23.969,23.956,17.96]
["bitfinex","SOLUSD",1674250329036,31.3,23.968,23.956,17.96]
["bitfinex","SOLUSD",1674250329263,20.0,23.97,23.957,10.0]
["bitfinex","SOLUSD",1674250329471,20.0,23.97,23.958,0.96]
["bitfinex","SOLUSD",1674250329680,20.0,23.97,23.957,10.0]
["bitfinex","SOLUSD",1674250330749,31.3,23.969,23.957,10.0]
["bitfinex","SOLUSD",1674250331060,37.96,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250331376,41.3,23.967,23.947,10.0]
["bitfinex","SOLUSD",1674250331697,37.96,23.966,23.947,10.0]
["bitfinex","SOLUSD",1674250331882,31.3,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250332323,31.29,23.97,23.947,10.0]
["bitfinex","SOLUSD",1674250332514,17.0,23.969,23.947,10.0]
["bitfinex","SOLUSD",1674250332733,20.0,23.968,23.95,15.77]
["bitfinex","SOLUSD",1674250332936,51.3,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250333274,51.3,23.968,23.953,0.96]
["bitfinex","SOLUSD",1674250333584,17.0,23.967,23.952,10.0]
["bitfinex","SOLUSD",1674250333794,31.3,23.966,23.952,10.0]
["bitfinex","SOLUSD",1674250334005,17.0,23.965,23.952,10.0]
["bitfinex","SOLUSD",1674250334215,31.3,23.964,23.952,10.0]
["bitfinex","SOLUSD",1674250334429,31.3,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674250334616,31.3,23.964,23.946,10.0]
["bitfinex","SOLUSD",1674250334617,17.0,23.963,23.946,10.0]
["bitfinex","SOLUSD",1674250334826,52.27,23.962,23.944,10.0]
["bitfinex","SOLUSD",1674250335164,10.0,23.96,23.944,10.0]
["bitfinex","SOLUSD",1674250335471,49.27,23.959,23.935,10.0]
["bitfinex","SOLUSD",1674250335669,20.0,23.958,23.935,10.0]
["bitfinex","SOLUSD",1674250335876,49.27,23.957,23.935,10.0]
["bitfinex","SOLUSD",1674250336098,73.02576951,23.957,23.935,10.0]
["bitfinex","SOLUSD",1674250336432,49.27,23.957,23.935,10.0]
["bitfinex","SOLUSD",1674250337039,10.0,23.956,23.935,10.0]
["bitfinex","SOLUSD",1674250337249,31.31,23.955,23.935,10.0]
["bitfinex","SOLUSD",1674250337474,17.0,23.954,23.935,10.0]
["bitfinex","SOLUSD",1674250338089,76.03576951,23.953,23.935,10.0]
["bitfinex","SOLUSD",1674250338293,52.28,23.953,23.928,10.0]
["bitfinex","SOLUSD",1674250338510,27.0,23.952,23.928,10.0]
["bitfinex","SOLUSD",1674250338716,52.28,23.951,23.928,10.0]
["bitfinex","SOLUSD",1674250339052,17.0,23.95,23.928,10.0]
["bitfinex","SOLUSD",1674250339267,32.28,23.949,23.928,10.0]
["bitfinex","SOLUSD",1674250339448,17.0,23.948,23.928,10.0]
["bitfinex","SOLUSD",1674250339776,32.28,23.947,23.928,10.0]
["bitfinex","SOLUSD",1674250339995,17.0,23.946,23.924,10.0]
["bitfinex","SOLUSD",1674250340183,32.29,23.945,23.924,10.0]
["bitfinex","SOLUSD",1674250340387,17.0,23.944,23.924,10.0]
["bitfinex","SOLUSD",1674250340602,52.29,23.943,23.924,10.0]
["bitfinex","SOLUSD",1674250340833,17.0,23.942,23.924,10.0]
["bitfinex","SOLUSD",1674250341050,51.33,23.941,23.924,10.0]
["bitfinex","SOLUSD",1674250341568,51.33,23.941,23.925,17.96]
["bitfinex","SOLUSD",1674250341967,31.33,23.945,23.925,17.96]
["bitfinex","SOLUSD",1674250342178,31.32,23.949,23.93,15.7]
["bitfinex","SOLUSD",1674250342404,119.3889,23.95,23.931,0.96]
["bitfinex","SOLUSD",1674250342615,119.3889,23.95,23.931,27.96]
["bitfinex","SOLUSD",1674250343035,119.3889,23.95,23.932,10.0]
["bitfinex","SOLUSD",1674250343247,119.3889,23.95,23.933,0.96]
["bitfinex","SOLUSD",1674250343248,31.32,23.949,23.933,0.96]
["bitfinex","SOLUSD",1674250343460,20.0,23.948,23.933,0.96]
["bitfinex","SOLUSD",1674250344382,20.0,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674250344593,20.0,23.948,23.935,0.96]
["bitfinex","SOLUSD",1674250345245,20.0,23.949,23.935,0.96]
["bitfinex","SOLUSD",1674250345448,20.0,23.949,23.935,17.96]
["bitfinex","SOLUSD",1674250345649,20.0,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674250346070,20.0,23.949,23.937,0.96]
["bitfinex","SOLUSD",1674250347553,20.0,23.949,23.937,17.96]
["bitfinex","SOLUSD",1674250347981,20.0,23.949,23.938,10.0]
["bitfinex","SOLUSD",1674250348174,20.0,23.949,23.939,0.96]
["bitfinex","SOLUSD",1674250349235,20.0,23.949,23.938,10.0]
["bitfinex","SOLUSD",1674250349449,20.0,23.949,23.939,0.96]
["bitfinex","SOLUSD",1674250349965,20.0,23.949,23.938,10.0]
["bitfinex","SOLUSD",1674250350290,20.0,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674250350503,48.32,23.948,23.936,10.0]
["bitfinex","SOLUSD",1674250352273,31.32,23.948,23.928,125.2326]
["bitfinex","SOLUSD",1674250352484,31.32,23.948,23.933,0.96]
["bitfinex","SOLUSD",1674250352904,10.0,23.947,23.933,0.96]
["bitfinex","SOLUSD",1674250353114,31.33,23.946,23.933,0.96]
["bitfinex","SOLUSD",1674250353541,31.32,23.948,23.933,0.96]
["bitfinex","SOLUSD",1674250353786,31.32,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674250353970,17.0,23.947,23.934,10.0]
["bitfinex","SOLUSD",1674250354178,31.33,23.946,23.934,10.0]
["bitfinex","SOLUSD",1674250354586,31.32,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674250355841,31.32,23.948,23.935,0.96]
["bitfinex","SOLUSD",1674250357108,31.32,23.948,23.931,10.0]
["bitfinex","SOLUSD",1674250357322,31.32,23.948,23.933,0.96]
["bitfinex","SOLUSD",1674250357536,20.0,23.949,23.933,0.96]
["bitfinex","SOLUSD",1674250357751,31.32,23.948,23.933,0.96]
["bitfinex","SOLUSD",1674250358082,31.32,23.948,23.933,17.96]
["bitfinex","SOLUSD",1674250358284,20.0,23.949,23.933,17.96]
["bitfinex","SOLUSD",1674250358492,20.0,23.955,23.933,17.96]
["bitfinex","SOLUSD",1674250358709,31.32,23.954,23.934,10.0]
["bitfinex","SOLUSD",1674250358919,20.0,23.953,23.936,10.0]
["bitfinex","SOLUSD",1674250359133,20.0,23.953,23.937,17.96]
["bitfinex","SOLUSD",1674250359534,27.0,23.952,23.937,0.96]
["bitfinex","SOLUSD",1674250359746,51.32,23.951,23.937,0.96]
["bitfinex","SOLUSD",1674250359950,20.0,23.951,23.937,0.96]
["bitfinex","SOLUSD",1674250360398,20.0,23.951,23.937,17.96]
["bitfinex","SOLUSD",1674250360399,51.32,23.951,23.937,17.96]
["bitfinex","SOLUSD",1674250360584,20.0,23.951,23.937,0.96]
["bitfinex","SOLUSD",1674250360797,10.0,23.95,23.937,0.96]
["bitfinex","SOLUSD",1674250361021,10.0,23.95,23.935,17.96]
["bitfinex","SOLUSD",1674250361233,20.0,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674250361444,31.32,23.948,23.931,10.0]
["bitfinex","SOLUSD",1674250362802,51.32,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674250363020,51.32,23.949,23.933,17.96]
["bitfinex","SOLUSD",1674250363318,31.31,23.955,23.94,23.77]
["bitfinex","SOLUSD",1674250363540,109.706,23.957,23.941,17.96]
["bitfinex","SOLUSD",1674250363961,109.706,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674250364169,109.706,23.957,23.943,17.96]
["bitfinex","SOLUSD",1674250364899,109.706,23.957,23.944,10.0]
["bitfinex","SOLUSD",1674250365110,109.706,23.957,23.945,0.96]
["bitfinex","SOLUSD",1674250365963,31.31,23.96,23.945,0.96]
["bitfinex","SOLUSD",1674250366188,112.9453,23.966,23.945,17.96]
["bitfinex","SOLUSD",1674250366367,31.3,23.965,23.945,17.96]
["bitfinex","SOLUSD",1674250366584,55.05576951,23.965,23.945,17.96]
["bitfinex","SOLUSD",1674250366912,10.0,23.963,23.946,10.0]
["bitfinex","SOLUSD",1674250367103,51.31,23.962,23.947,17.96]
["bitfinex","SOLUSD",1674250367838,10.0,23.961,23.946,10.0]
["bitfinex","SOLUSD",1674250368048,20.0,23.96,23.947,0.96]
["bitfinex","SOLUSD",1674250368272,20.0,23.96,23.945,0.96]
["bitfinex","SOLUSD",1674250368477,10.0,23.959,23.945,0.96]
["bitfinex","SOLUSD",1674250368686,10.0,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674250368915,10.0,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674250369126,10.0,23.957,23.934,61.34]
["bitfinex","SOLUSD",1674250369127,17.0,23.956,23.934,30.0]
["bitfinex","SOLUSD",1674250369446,31.31,23.955,23.935,10.0]
["bitfinex","SOLUSD",1674250369662,10.0,23.954,23.939,10.0]
["bitfinex","SOLUSD",1674250370085,31.32,23.953,23.939,10.0]
["bitfinex","SOLUSD",1674250370270,10.0,23.952,23.935,10.0]
["bitfinex","SOLUSD",1674250370599,31.32,23.953,23.938,0.96]
["bitfinex","SOLUSD",1674250371430,31.32,23.953,23.935,10.0]
["bitfinex","SOLUSD",1674250371635,37.96,23.952,23.923,10.0]
["bitfinex","SOLUSD",1674250371846,41.32,23.951,23.923,10.0]
["bitfinex","SOLUSD",1674250372064,10.0,23.949,23.923,10.0]
["bitfinex","SOLUSD",1674250372273,69.28,23.948,23.923,10.0]
["bitfinex","SOLUSD",1674250372598,10.0,23.947,23.923,10.0]
["bitfinex","SOLUSD",1674250372807,31.33,23.946,23.923,10.0]
["bitfinex","SOLUSD",1674250373020,37.96,23.945,23.923,10.0]
["bitfinex","SOLUSD",1674250373214,31.33,23.944,23.923,10.0]
["bitfinex","SOLUSD",1674250373420,37.0,23.943,23.923,10.0]
["bitfinex","SOLUSD",1674250373647,31.33,23.942,23.923,10.0]
["bitfinex","SOLUSD",1674250373838,37.0,23.941,23.923,10.0]
["bitfinex","SOLUSD",1674250374054,32.29,23.94,23.923,10.0]
["bitfinex","SOLUSD",1674250374264,37.0,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674250374480,31.34,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250374694,31.34,23.938,23.917,5.08189934]
["bitfinex","SOLUSD",1674250374695,17.0,23.937,23.917,5.08189934]
["bitfinex","SOLUSD",1674250374903,32.3,23.936,23.917,5.08189934]
["bitfinex","SOLUSD",1674250375106,17.0,23.935,23.917,5.08189934]
["bitfinex","SOLUSD",1674250375319,31.34,23.934,23.917,5.08189934]
["bitfinex","SOLUSD",1674250375956,48.34,23.935,23.921,7.5]
["bitfinex","SOLUSD",1674250376377,23.75576951,23.934,23.921,7.5]
["bitfinex","SOLUSD",1674250376605,68.34,23.933,23.914,10.0]
["bitfinex","SOLUSD",1674250379650,31.34,23.933,23.92,0.96]
["bitfinex","SOLUSD",1674250379852,31.33,23.94,23.92,41.57]
["bitfinex","SOLUSD",1674250380062,20.0,23.939,23.92,41.57]
["bitfinex","SOLUSD",1674250380384,31.34,23.938,23.92,41.57]
["bitfinex","SOLUSD",1674250380578,20.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674250380779,117.6635,23.941,23.921,10.0]
["bitfinex","SOLUSD",1674250380780,51.33,23.94,23.922,17.96]
["bitfinex","SOLUSD",1674250380990,51.33,23.94,23.923,10.0]
["bitfinex","SOLUSD",1674250381233,51.33,23.94,23.924,0.96]
["bitfinex","SOLUSD",1674250381533,51.33,23.94,23.923,10.0]
["bitfinex","SOLUSD",1674250382477,23.75576951,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674250382700,51.34,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250382905,112.17428465,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250383104,17.96,23.937,23.923,10.0]
["bitfinex","SOLUSD",1674250383316,31.34,23.936,23.921,10.0]
["bitfinex","SOLUSD",1674250383538,17.0,23.935,23.921,10.0]
["bitfinex","SOLUSD",1674250383730,31.34,23.934,23.921,10.0]
["bitfinex","SOLUSD",1674250384060,31.34,23.934,23.915,10.0]
["bitfinex","SOLUSD",1674250384277,20.0,23.933,23.915,10.0]
["bitfinex","SOLUSD",1674250384591,48.34,23.932,23.915,10.0]
["bitfinex","SOLUSD",1674250384787,20.0,23.931,23.915,10.0]
["bitfinex","SOLUSD",1674250385411,20.0,23.934,23.915,10.0]
["bitfinex","SOLUSD",1674250385638,48.34,23.933,23.915,10.0]
["bitfinex","SOLUSD",1674250385855,20.0,23.932,23.915,10.0]
["bitfinex","SOLUSD",1674250386043,31.35,23.931,23.92,17.96]
["bitfinex","SOLUSD",1674250386255,31.34,23.936,23.92,33.83]
["bitfinex","SOLUSD",1674250386476,31.33,23.94,23.92,33.83]
["bitfinex","SOLUSD",1674250386681,20.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674250386894,31.34,23.938,23.922,17.96]
["bitfinex","SOLUSD",1674250387099,20.0,23.939,23.922,17.96]
["bitfinex","SOLUSD",1674250387318,20.0,23.94,23.923,10.0]
["bitfinex","SOLUSD",1674250387544,20.0,23.94,23.924,17.96]
["bitfinex","SOLUSD",1674250388057,20.0,23.94,23.925,10.0]
["bitfinex","SOLUSD",1674250388265,20.0,23.94,23.926,0.96]
["bitfinex","SOLUSD",1674250388585,23.75576951,23.942,23.927,10.0]
["bitfinex","SOLUSD",1674250388902,23.75576951,23.942,23.928,0.96]
["bitfinex","SOLUSD",1674250389210,31.33,23.945,23.928,0.96]
["bitfinex","SOLUSD",1674250389402,55.08576951,23.945,23.928,17.96]
["bitfinex","SOLUSD",1674250389613,55.08576951,23.945,23.929,10.0]
["bitfinex","SOLUSD",1674250389825,55.08576951,23.945,23.93,0.96]
["bitfinex","SOLUSD",1674250391210,55.08576951,23.945,23.929,10.0]
["bitfinex","SOLUSD",1674250391442,17.0,23.944,23.929,10.0]
["bitfinex","SOLUSD",1674250392152,23.75576951,23.944,23.927,10.0]
["bitfinex","SOLUSD",1674250392579,17.0,23.943,23.928,0.96]
["bitfinex","SOLUSD",1674250392893,10.0,23.941,23.928,0.96]
["bitfinex","SOLUSD",1674250393100,55.08576951,23.942,23.928,0.96]
["bitfinex","SOLUSD",1674250393329,31.33,23.945,23.928,0.96]
["bitfinex","SOLUSD",1674250393515,31.33,23.945,23.93,15.87]
["bitfinex","SOLUSD",1674250393729,31.32,23.948,23.931,17.96]
["bitfinex","SOLUSD",1674250394155,23.75576951,23.947,23.932,10.0]
["bitfinex","SOLUSD",1674250394370,31.33,23.945,23.932,10.0]
["bitfinex","SOLUSD",1674250395626,133.57496951,23.946,23.932,10.0]
["bitfinex","SOLUSD",1674250395942,31.33,23.945,23.932,10.0]
["bitfinex","SOLUSD",1674250397004,141.1492,23.946,23.932,10.0]
["bitfinex","SOLUSD",1674250397431,164.90496951,23.946,23.932,10.0]
["bitfinex","SOLUSD",1674250398043,141.1492,23.946,23.933,0.96]
["bitfinex","SOLUSD",1674250398255,31.32,23.95,23.933,17.96]
["bitfinex","SOLUSD",1674250398466,31.32,23.952,23.934,10.0]
["bitfinex","SOLUSD",1674250398798,20.0,23.951,23.935,17.96]
["bitfinex","SOLUSD",1674250398999,10.0,23.949,23.935,0.96]
["bitfinex","SOLUSD",1674250399221,31.32,23.948,23.932,10.0]
["bitfinex","SOLUSD",1674250399530,10.96,23.947,23.924,117.8262]
["bitfinex","SOLUSD",1674250399717,170.1385,23.946,23.923,10.0]
["bitfinex","SOLUSD",1674250400138,17.96,23.945,23.923,10.0]
["bitfinex","SOLUSD",1674250400355,10.0,23.943,23.923,10.0]
["bitfinex","SOLUSD",1674250400669,69.29,23.942,23.923,10.0]
["bitfinex","SOLUSD",1674250400890,10.0,23.941,23.923,10.0]
["bitfinex","SOLUSD",1674250401104,68.33,23.94,23.923,10.0]
["bitfinex","SOLUSD",1674250402455,10.0,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674250402664,20.0,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250402996,48.34,23.937,23.923,10.0]
["bitfinex","SOLUSD",1674250404355,31.34,23.937,23.923,10.0]
["bitfinex","SOLUSD",1674250405605,20.0,23.938,23.924,17.96]
["bitfinex","SOLUSD",1674250406036,20.0,23.94,23.925,10.0]
["bitfinex","SOLUSD",1674250406235,20.0,23.94,23.926,0.96]
["bitfinex","SOLUSD",1674250406875,17.0,23.939,23.925,10.0]
["bitfinex","SOLUSD",1674250407101,20.0,23.938,23.925,10.0]
["bitfinex","SOLUSD",1674250407926,20.0,23.938,23.926,0.96]
["bitfinex","SOLUSD",1674250408136,20.0,23.94,23.926,0.96]
["bitfinex","SOLUSD",1674250408768,51.33,23.941,23.926,0.96]
["bitfinex","SOLUSD",1674250409828,51.33,23.941,23.925,10.0]
["bitfinex","SOLUSD",1674250410034,17.96,23.94,23.925,10.0]
["bitfinex","SOLUSD",1674250410245,51.34,23.939,23.925,10.0]
["bitfinex","SOLUSD",1674250410459,17.0,23.938,23.925,10.0]
["bitfinex","SOLUSD",1674250410985,31.34,23.937,23.923,10.0]
["bitfinex","SOLUSD",1674250411194,17.96,23.937,23.923,10.0]
["bitfinex","SOLUSD",1674250411517,31.34,23.936,23.923,10.0]
["bitfinex","SOLUSD",1674250412250,10.0,23.934,23.92,10.0]
["bitfinex","SOLUSD",1674250412454,68.34,23.933,23.92,10.0]
["bitfinex","SOLUSD",1674250412662,68.34,23.933,23.921,9.5]
["bitfinex","SOLUSD",1674250412865,0.96,23.932,23.92,10.0]
["bitfinex","SOLUSD",1674250413072,31.35,23.931,23.92,10.0]
["bitfinex","SOLUSD",1674250413279,20.0,23.93,23.92,10.0]
["bitfinex","SOLUSD",1674250413708,20.0,23.932,23.92,10.0]
["bitfinex","SOLUSD",1674250414145,17.0,23.931,23.92,10.0]
["bitfinex","SOLUSD",1674250414335,20.0,23.93,23.92,10.0]
["bitfinex","SOLUSD",1674250414978,20.0,23.939,23.92,10.0]
["bitfinex","SOLUSD",1674250415175,31.34,23.938,23.92,10.0]
["bitfinex","SOLUSD",1674250415386,20.0,23.937,23.92,10.0]
["bitfinex","SOLUSD",1674250415702,31.34,23.936,23.92,10.0]
["bitfinex","SOLUSD",1674250415917,31.33,23.941,23.921,17.96]
["bitfinex","SOLUSD",1674250416235,20.0,23.94,23.921,17.96]
["bitfinex","SOLUSD",1674250416480,20.0,23.94,23.922,10.0]
["bitfinex","SOLUSD",1674250416657,20.0,23.94,23.923,17.96]
["bitfinex","SOLUSD",1674250416867,20.0,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674250417079,20.0,23.94,23.925,17.96]
["bitfinex","SOLUSD",1674250417293,20.0,23.94,23.926,10.0]
["bitfinex","SOLUSD",1674250417510,31.33,23.945,23.927,0.96]
["bitfinex","SOLUSD",1674250418136,31.33,23.941,23.927,0.96]
["bitfinex","SOLUSD",1674250418558,31.33,23.945,23.926,10.0]
["bitfinex","SOLUSD",1674250418779,62.29,23.941,23.926,10.0]
["bitfinex","SOLUSD",1674250419192,52.29,23.941,23.926,10.0]
["bitfinex","SOLUSD",1674250419407,17.0,23.94,23.926,10.0]
["bitfinex","SOLUSD",1674250419621,51.34,23.939,23.926,10.0]
["bitfinex","SOLUSD",1674250419940,51.33,23.941,23.926,10.0]
["bitfinex","SOLUSD",1674250420137,51.33,23.941,23.927,0.96]
["bitfinex","SOLUSD",1674250420350,20.0,23.941,23.927,17.96]
["bitfinex","SOLUSD",1674250420871,51.33,23.941,23.928,10.0]
["bitfinex","SOLUSD",1674250421095,51.33,23.941,23.929,0.96]
["bitfinex","SOLUSD",1674250421282,51.33,23.941,23.928,10.0]
["bitfinex","SOLUSD",1674250421925,119.8067,23.959,23.928,10.0]
["bitfinex","SOLUSD",1674250422133,119.8067,23.959,23.94,15.77]
["bitfinex","SOLUSD",1674250422437,109.8067,23.959,23.94,15.77]
["bitfinex","SOLUSD",1674250422653,31.31,23.958,23.941,0.96]
["bitfinex","SOLUSD",1674250423063,31.31,23.958,23.941,17.96]
["bitfinex","SOLUSD",1674250423508,31.31,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674250423801,31.31,23.958,23.943,17.96]
["bitfinex","SOLUSD",1674250424012,31.31,23.958,23.943,0.96]
["bitfinex","SOLUSD",1674250425095,31.31,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674250425404,10.0,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674250425935,41.31,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674250425936,31.31,23.958,23.943,0.96]
["bitfinex","SOLUSD",1674250426244,10.0,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674250429613,17.0,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674250429832,10.96,23.955,23.941,10.0]
["bitfinex","SOLUSD",1674250430016,48.32,23.954,23.941,10.0]
["bitfinex","SOLUSD",1674250430342,48.32,23.954,23.94,15.77]
["bitfinex","SOLUSD",1674250430541,48.32,23.954,23.934,10.0]
["bitfinex","SOLUSD",1674250430542,24.71576951,23.953,23.934,10.0]
["bitfinex","SOLUSD",1674250430757,68.32,23.952,23.934,10.0]
["bitfinex","SOLUSD",1674250430967,92.07576951,23.952,23.934,10.0]
["bitfinex","SOLUSD",1674250431197,10.0,23.951,23.934,10.0]
["bitfinex","SOLUSD",1674250431398,51.32,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674250432243,20.0,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674250432468,20.0,23.95,23.935,17.96]
["bitfinex","SOLUSD",1674250432774,51.32,23.951,23.936,10.0]
["bitfinex","SOLUSD",1674250433173,17.0,23.95,23.936,10.0]
["bitfinex","SOLUSD",1674250433395,20.0,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674250434767,20.0,23.953,23.936,10.0]
["bitfinex","SOLUSD",1674250434959,59.28,23.952,23.936,10.0]
["bitfinex","SOLUSD",1674250435169,20.0,23.951,23.934,10.0]
["bitfinex","SOLUSD",1674250435393,49.28,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674250435598,10.0,23.949,23.934,10.0]
["bitfinex","SOLUSD",1674250435810,68.32,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674250436237,10.0,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674250436456,48.33,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674250436643,17.0,23.946,23.925,16.84957228]
["bitfinex","SOLUSD",1674250436861,10.0,23.945,23.925,16.84957228]
["bitfinex","SOLUSD",1674250437185,17.0,23.946,23.925,16.84957228]
["bitfinex","SOLUSD",1674250437692,17.0,23.946,23.932,0.96]
["bitfinex","SOLUSD",1674250438636,20.0,23.948,23.932,0.96]
["bitfinex","SOLUSD",1674250438851,10.0,23.953,23.933,10.0]
["bitfinex","SOLUSD",1674250439069,10.0,23.951,23.934,0.96]
["bitfinex","SOLUSD",1674250439282,20.0,23.95,23.934,0.96]
["bitfinex","SOLUSD",1674250439900,20.0,23.95,23.933,10.0]
["bitfinex","SOLUSD",1674250440112,17.96,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674250440323,20.0,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674250440754,20.0,23.948,23.935,10.0]
["bitfinex","SOLUSD",1674250440965,20.0,23.951,23.935,10.0]
["bitfinex","SOLUSD",1674250441584,20.0,23.951,23.936,17.96]
["bitfinex","SOLUSD",1674250441897,51.32,23.952,23.936,17.96]
["bitfinex","SOLUSD",1674250442326,51.32,23.952,23.937,10.0]
["bitfinex","SOLUSD",1674250442947,20.0,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674250443167,20.0,23.951,23.938,0.96]
["bitfinex","SOLUSD",1674250443376,20.0,23.953,23.937,10.0]
["bitfinex","SOLUSD",1674250443590,20.0,23.953,23.938,0.96]
["bitfinex","SOLUSD",1674250444535,20.0,23.953,23.938,17.96]
["bitfinex","SOLUSD",1674250444751,20.0,23.953,23.939,10.0]
["bitfinex","SOLUSD",1674250444967,20.0,23.954,23.94,0.96]
["bitfinex","SOLUSD",1674250445577,31.31,23.955,23.94,0.96]
["bitfinex","SOLUSD",1674250445787,20.0,23.954,23.94,33.83]
["bitfinex","SOLUSD",1674250445998,23.75576951,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674250446233,23.75576951,23.957,23.943,10.0]
["bitfinex","SOLUSD",1674250446627,23.75576951,23.957,23.944,0.96]
["bitfinex","SOLUSD",1674250447917,31.31,23.958,23.944,0.96]
["bitfinex","SOLUSD",1674250448225,23.75576951,23.957,23.943,10.0]
["bitfinex","SOLUSD",1674250448422,48.31,23.955,23.941,10.0]
["bitfinex","SOLUSD",1674250448635,31.31,23.955,23.939,10.0]
["bitfinex","SOLUSD",1674250449078,31.31,23.958,23.939,10.0]
["bitfinex","SOLUSD",1674250449570,17.0,23.957,23.94,17.96]
["bitfinex","SOLUSD",1674250449780,17.0,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674250449991,10.0,23.956,23.942,0.96]
["bitfinex","SOLUSD",1674250450418,55.06576951,23.958,23.943,10.0]
["bitfinex","SOLUSD",1674250450842,31.31,23.958,23.945,10.0]
["bitfinex","SOLUSD",1674250451165,31.31,23.958,23.946,0.96]
["bitfinex","SOLUSD",1674250451593,31.31,23.958,23.941,10.0]
["bitfinex","SOLUSD",1674250451822,10.0,23.956,23.933,118.4258]
["bitfinex","SOLUSD",1674250452130,32.27,23.955,23.933,118.4258]
["bitfinex","SOLUSD",1674250452325,76.02576951,23.955,23.933,108.4258]
["bitfinex","SOLUSD",1674250452657,40.75576951,23.954,23.933,108.4258]
["bitfinex","SOLUSD",1674250452841,52.28,23.953,23.933,108.4258]
["bitfinex","SOLUSD",1674250453057,27.0,23.952,23.934,10.0]
["bitfinex","SOLUSD",1674250453275,10.0,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674250453496,51.32,23.949,23.934,10.0]
["bitfinex","SOLUSD",1674250453686,51.32,23.949,23.935,0.96]
["bitfinex","SOLUSD",1674250454015,17.0,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674250454232,51.32,23.949,23.934,10.0]
["bitfinex","SOLUSD",1674250455050,51.32,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674250455471,10.0,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674250455897,10.0,23.948,23.93,25.73]
["bitfinex","SOLUSD",1674250456116,17.0,23.947,23.93,10.0]
["bitfinex","SOLUSD",1674250456312,31.33,23.946,23.93,10.0]
["bitfinex","SOLUSD",1674250456521,17.96,23.945,23.928,10.0]
["bitfinex","SOLUSD",1674250456748,31.33,23.944,23.928,10.0]
["bitfinex","SOLUSD",1674250457157,31.32,23.947,23.928,10.0]
["bitfinex","SOLUSD",1674250457692,10.0,23.946,23.928,10.0]
["bitfinex","SOLUSD",1674250458014,31.33,23.945,23.929,17.96]
["bitfinex","SOLUSD",1674250458441,10.0,23.944,23.928,10.0]
["bitfinex","SOLUSD",1674250458642,31.33,23.945,23.928,10.0]
["bitfinex","SOLUSD",1674250458835,17.0,23.944,23.928,10.0]
["bitfinex","SOLUSD",1674250459352,17.0,23.944,23.925,10.0]
["bitfinex","SOLUSD",1674250459561,51.33,23.943,23.925,10.0]
["bitfinex","SOLUSD",1674250459792,10.0,23.941,23.925,10.0]
["bitfinex","SOLUSD",1674250460112,37.96,23.94,23.925,10.0]
["bitfinex","SOLUSD",1674250460322,31.34,23.939,23.925,10.0]
["bitfinex","SOLUSD",1674250460539,37.96,23.938,23.925,10.0]
["bitfinex","SOLUSD",1674250461788,20.0,23.938,23.925,10.0]
["bitfinex","SOLUSD",1674250461992,20.0,23.938,23.927,17.96]
["bitfinex","SOLUSD",1674250462208,31.33,23.945,23.927,17.96]
["bitfinex","SOLUSD",1674250462209,20.0,23.944,23.927,17.96]
["bitfinex","SOLUSD",1674250462422,31.33,23.943,23.928,10.0]
["bitfinex","SOLUSD",1674250462648,20.0,23.942,23.928,10.0]
["bitfinex","SOLUSD",1674250463374,20.0,23.944,23.928,10.0]
["bitfinex","SOLUSD",1674250463586,48.33,23.943,23.928,10.0]
["bitfinex","SOLUSD",1674250463806,20.0,23.942,23.928,10.0]
["bitfinex","SOLUSD",1674250464646,31.33,23.941,23.928,10.0]
["bitfinex","SOLUSD",1674250464852,20.0,23.94,23.928,10.0]
["bitfinex","SOLUSD",1674250465068,49.3,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674250465388,49.3,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674250465389,20.0,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674250465611,49.3,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674250466129,73.05576951,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674250466331,20.0,23.936,23.92,10.0]
["bitfinex","SOLUSD",1674250466549,49.3,23.935,23.92,10.0]
["bitfinex","SOLUSD",1674250466765,20.0,23.934,23.92,10.0]
["bitfinex","SOLUSD",1674250466954,49.3,23.933,23.92,10.0]
["bitfinex","SOLUSD",1674250467164,20.0,23.932,23.92,10.0]
["bitfinex","SOLUSD",1674250467374,17.0,23.931,23.92,10.0]
["bitfinex","SOLUSD",1674250467795,31.35,23.931,23.92,10.0]
["bitfinex","SOLUSD",1674250468017,113.7997,23.933,23.92,10.0]
["bitfinex","SOLUSD",1674250468422,31.33,23.944,23.921,0.96]
["bitfinex","SOLUSD",1674250468646,30.0,23.943,23.921,0.96]
["bitfinex","SOLUSD",1674250468853,31.33,23.942,23.921,0.96]
["bitfinex","SOLUSD",1674250469051,30.96,23.941,23.92,25.87]
["bitfinex","SOLUSD",1674250469257,48.33,23.94,23.92,25.87]
["bitfinex","SOLUSD",1674250469473,0.96,23.939,23.92,25.87]
["bitfinex","SOLUSD",1674250469797,31.34,23.938,23.92,25.87]
["bitfinex","SOLUSD",1674250470130,31.34,23.938,23.922,10.0]
["bitfinex","SOLUSD",1674250470323,31.34,23.938,23.923,0.96]
["bitfinex","SOLUSD",1674250470540,10.0,23.937,23.922,10.0]
["bitfinex","SOLUSD",1674250470745,31.34,23.936,23.922,10.0]
["bitfinex","SOLUSD",1674250470962,31.34,23.936,23.92,10.0]
["bitfinex","SOLUSD",1674250471581,17.96,23.935,23.92,10.0]
["bitfinex","SOLUSD",1674250471791,31.34,23.934,23.92,10.0]
["bitfinex","SOLUSD",1674250472121,17.0,23.933,23.92,10.0]
["bitfinex","SOLUSD",1674250474009,17.96,23.935,23.92,10.0]
["bitfinex","SOLUSD",1674250474841,31.34,23.937,23.92,10.0]
["bitfinex","SOLUSD",1674250475069,31.34,23.937,23.921,17.96]
["bitfinex","SOLUSD",1674250475258,31.34,23.937,23.922,10.0]
["bitfinex","SOLUSD",1674250475465,31.34,23.938,23.924,10.0]
["bitfinex","SOLUSD",1674250475801,31.33,23.944,23.924,10.0]
["bitfinex","SOLUSD",1674250475992,31.33,23.945,23.93,15.72]
["bitfinex","SOLUSD",1674250476206,20.0,23.944,23.93,15.72]
["bitfinex","SOLUSD",1674250476638,20.0,23.944,23.931,10.96]
["bitfinex","SOLUSD",1674250476851,51.33,23.945,23.931,10.96]
["bitfinex","SOLUSD",1674250477379,10.0,23.944,23.931,0.96]
["bitfinex","SOLUSD",1674250477593,20.0,23.943,23.931,0.96]
["bitfinex","SOLUSD",1674250477801,20.0,23.943,23.925,17.0]
["bitfinex","SOLUSD",1674250478024,51.33,23.943,23.926,10.96]
["bitfinex","SOLUSD",1674250478328,119.8568,23.946,23.927,37.0]
["bitfinex","SOLUSD",1674250478634,119.8568,23.946,23.928,10.96]
["bitfinex","SOLUSD",1674250478849,119.8568,23.946,23.929,17.0]
["bitfinex","SOLUSD",1674250479063,119.8568,23.946,23.93,10.96]
["bitfinex","SOLUSD",1674250479993,10.0,23.945,23.93,10.96]
["bitfinex","SOLUSD",1674250480213,119.8568,23.946,23.93,10.96]
["bitfinex","SOLUSD",1674250480431,119.8568,23.946,23.931,17.0]
["bitfinex","SOLUSD",1674250480619,119.8568,23.946,23.932,10.96]
["bitfinex","SOLUSD",1674250482641,10.0,23.945,23.932,10.96]
["bitfinex","SOLUSD",1674250482951,119.8568,23.946,23.932,10.96]
["bitfinex","SOLUSD",1674250483269,10.0,23.945,23.932,0.96]
["bitfinex","SOLUSD",1674250483475,31.33,23.945,23.932,10.96]
["bitfinex","SOLUSD",1674250483665,119.8568,23.946,23.933,17.0]
["bitfinex","SOLUSD",1674250483874,119.8568,23.946,23.934,10.96]
["bitfinex","SOLUSD",1674250484508,119.8568,23.946,23.934,0.96]
["bitfinex","SOLUSD",1674250485053,31.32,23.947,23.934,0.96]
["bitfinex","SOLUSD",1674250485279,31.32,23.949,23.934,0.96]
["bitfinex","SOLUSD",1674250485579,10.0,23.953,23.934,10.96]
["bitfinex","SOLUSD",1674250485897,51.32,23.952,23.936,10.0]
["bitfinex","SOLUSD",1674250486081,51.32,23.952,23.937,17.96]
["bitfinex","SOLUSD",1674250486510,10.0,23.951,23.937,17.96]
["bitfinex","SOLUSD",1674250486740,20.0,23.95,23.937,17.96]
["bitfinex","SOLUSD",1674250486946,10.0,23.951,23.937,17.96]
["bitfinex","SOLUSD",1674250487351,31.32,23.95,23.937,17.96]
["bitfinex","SOLUSD",1674250488298,20.0,23.949,23.937,0.96]
["bitfinex","SOLUSD",1674250488503,31.32,23.948,23.936,0.96]
["bitfinex","SOLUSD",1674250489242,20.0,23.949,23.936,0.96]
["bitfinex","SOLUSD",1674250490103,10.0,23.949,23.936,0.96]
["bitfinex","SOLUSD",1674250490313,20.0,23.948,23.936,0.96]
["bitfinex","SOLUSD",1674250490507,20.0,23.948,23.936,0.46]
["bitfinex","SOLUSD",1674250490717,20.0,23.949,23.936,10.46]
["bitfinex","SOLUSD",1674250490927,20.0,23.949,23.937,17.0]
["bitfinex","SOLUSD",1674250491581,31.32,23.948,23.937,17.0]
["bitfinex","SOLUSD",1674250492735,31.32,23.948,23.936,10.0]
["bitfinex","SOLUSD",1674250493346,31.32,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674250493995,10.0,23.947,23.934,10.0]
["bitfinex","SOLUSD",1674250494211,31.33,23.946,23.934,10.0]
["bitfinex","SOLUSD",1674250494731,31.32,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674250494942,31.32,23.948,23.935,17.96]
["bitfinex","SOLUSD",1674250495560,20.0,23.949,23.935,17.96]
["bitfinex","SOLUSD",1674250495773,20.0,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674250496087,20.0,23.949,23.937,0.96]
["bitfinex","SOLUSD",1674250496287,20.0,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674250496498,20.0,23.949,23.937,0.96]
["bitfinex","SOLUSD",1674250496712,31.32,23.948,23.937,0.96]
["bitfinex","SOLUSD",1674250497757,31.32,23.948,23.923,51.75]
["bitfinex","SOLUSD",1674250497758,43.75576951,23.947,23.92,10.0]
["bitfinex","SOLUSD",1674250497964,34.00084,23.946,23.898,5.93346063]
["bitfinex","SOLUSD",1674250498179,22.67084,23.945,23.91,15.87]
["bitfinex","SOLUSD",1674250498389,49.29,23.944,23.911,110.8784]
["bitfinex","SOLUSD",1674250498627,22.67084,23.943,23.912,10.0]
["bitfinex","SOLUSD",1674250498828,51.96084,23.942,23.912,10.0]
["bitfinex","SOLUSD",1674250499146,22.67084,23.941,23.912,10.0]
["bitfinex","SOLUSD",1674250499455,61.96084,23.94,23.912,10.0]
["bitfinex","SOLUSD",1674250499673,20.0,23.939,23.912,10.0]
["bitfinex","SOLUSD",1674250499881,10.0,23.937,23.912,10.0]
["bitfinex","SOLUSD",1674250500077,69.3,23.936,23.912,10.0]
["bitfinex","SOLUSD",1674250500285,93.05576951,23.936,23.912,10.0]
["bitfinex","SOLUSD",1674250500501,10.0,23.935,23.912,10.0]
["bitfinex","SOLUSD",1674250500723,69.3,23.934,23.912,10.0]
["bitfinex","SOLUSD",1674250500914,93.05576951,23.934,23.912,10.0]
["bitfinex","SOLUSD",1674250501122,23.75576951,23.933,23.912,10.0]
["bitfinex","SOLUSD",1674250501340,31.34,23.932,23.913,20.0]
["bitfinex","SOLUSD",1674250501563,31.34,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674250501770,23.75576951,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674250502091,31.33,23.943,23.922,17.96]
["bitfinex","SOLUSD",1674250502280,31.33,23.945,23.923,10.0]
["bitfinex","SOLUSD",1674250502608,23.75576951,23.942,23.924,0.96]
["bitfinex","SOLUSD",1674250502822,31.33,23.941,23.924,0.96]
["bitfinex","SOLUSD",1674250503024,31.33,23.941,23.924,17.96]
["bitfinex","SOLUSD",1674250503448,55.08576951,23.941,23.924,17.96]
["bitfinex","SOLUSD",1674250503762,20.0,23.94,23.924,17.96]
["bitfinex","SOLUSD",1674250504002,31.34,23.939,23.923,10.0]
["bitfinex","SOLUSD",1674250504223,20.0,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250504436,17.96,23.937,23.923,10.0]
["bitfinex","SOLUSD",1674250504737,43.75576951,23.938,23.923,10.0]
["bitfinex","SOLUSD",1674250505351,43.75576951,23.938,23.924,0.96]
["bitfinex","SOLUSD",1674250505889,20.0,23.938,23.924,0.96]
["bitfinex","SOLUSD",1674250506093,43.75576951,23.94,23.924,0.96]
["bitfinex","SOLUSD",1674250506825,20.0,23.94,23.93,15.77]
["bitfinex","SOLUSD",1674250507028,20.0,23.94,23.931,0.96]
["bitfinex","SOLUSD",1674250507240,20.0,23.944,23.93,15.77]
["bitfinex","SOLUSD",1674250507462,20.0,23.945,23.932,10.0]
["bitfinex","SOLUSD",1674250507783,51.33,23.945,23.932,10.0]
["bitfinex","SOLUSD",1674250507972,20.0,23.945,23.932,10.0]
["bitfinex","SOLUSD",1674250509440,51.33,23.945,23.932,10.0]
["bitfinex","SOLUSD",1674250509657,17.96,23.944,23.932,10.0]
["bitfinex","SOLUSD",1674250510189,20.0,23.943,23.932,10.0]
["bitfinex","SOLUSD",1674250510825,31.33,23.945,23.932,10.0]
["bitfinex","SOLUSD",1674250511040,119.6956,23.946,23.933,17.96]
["bitfinex","SOLUSD",1674250511350,31.32,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674250511554,31.32,23.952,23.935,0.96]
["bitfinex","SOLUSD",1674250511766,20.0,23.951,23.935,17.96]
["bitfinex","SOLUSD",1674250511981,31.32,23.95,23.936,10.0]
["bitfinex","SOLUSD",1674250512299,31.32,23.95,23.937,0.96]
["bitfinex","SOLUSD",1674250512300,20.0,23.949,23.937,0.96]
["bitfinex","SOLUSD",1674250512699,20.0,23.952,23.937,0.96]
["bitfinex","SOLUSD",1674250513033,31.32,23.951,23.937,0.96]
["bitfinex","SOLUSD",1674250513251,20.0,23.95,23.937,0.96]
["bitfinex","SOLUSD",1674250513679,20.0,23.95,23.936,10.0]
["bitfinex","SOLUSD",1674250513974,10.0,23.952,23.936,10.0]
["bitfinex","SOLUSD",1674250514192,68.32,23.951,23.936,10.0]
["bitfinex","SOLUSD",1674250514380,10.0,23.95,23.936,10.0]
["bitfinex","SOLUSD",1674250514592,20.0,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674250514803,51.32,23.951,23.936,10.0]
["bitfinex","SOLUSD",1674250515132,10.0,23.95,23.936,10.0]
["bitfinex","SOLUSD",1674250515339,20.0,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674250515875,41.31,23.957,23.936,10.0]
["bitfinex","SOLUSD",1674250516067,31.31,23.955,23.94,15.72]
["bitfinex","SOLUSD",1674250516498,31.31,23.955,23.941,0.96]
["bitfinex","SOLUSD",1674250516912,10.0,23.957,23.94,0.96]
["bitfinex","SOLUSD",1674250517125,10.0,23.957,23.94,10.96]
["bitfinex","SOLUSD",1674250517333,41.31,23.956,23.941,17.0]
["bitfinex","SOLUSD",1674250517537,41.31,23.956,23.942,0.96]
["bitfinex","SOLUSD",1674250517961,41.31,23.956,23.938,10.0]
["bitfinex","SOLUSD",1674250518161,41.31,23.956,23.939,17.96]
["bitfinex","SOLUSD",1674250519022,41.31,23.956,23.94,10.0]
["bitfinex","SOLUSD",1674250519242,41.31,23.956,23.941,17.96]
["bitfinex","SOLUSD",1674250519638,31.31,23.956,23.941,17.96]
["bitfinex","SOLUSD",1674250519955,10.0,23.956,23.941,17.96]
["bitfinex","SOLUSD",1674250520385,55.06576951,23.955,23.938,10.0]
["bitfinex","SOLUSD",1674250520708,20.0,23.954,23.931,118.4389]
["bitfinex","SOLUSD",1674250520921,31.32,23.953,23.931,118.4389]
["bitfinex","SOLUSD",1674250521230,10.0,23.951,23.931,118.4389]
["bitfinex","SOLUSD",1674250521436,69.28,23.95,23.931,118.4389]
["bitfinex","SOLUSD",1674250521631,10.0,23.949,23.931,118.4389]
["bitfinex","SOLUSD",1674250521843,51.32,23.948,23.931,118.4389]
["bitfinex","SOLUSD",1674250523119,51.32,23.948,23.933,0.96]
["bitfinex","SOLUSD",1674250524079,51.32,23.948,23.933,17.96]
["bitfinex","SOLUSD",1674250524269,20.0,23.948,23.933,17.96]
["bitfinex","SOLUSD",1674250524478,20.0,23.952,23.934,10.0]
["bitfinex","SOLUSD",1674250524685,31.32,23.951,23.936,10.0]
["bitfinex","SOLUSD",1674250525023,31.32,23.951,23.937,0.96]
["bitfinex","SOLUSD",1674250525335,20.0,23.95,23.937,17.96]
["bitfinex","SOLUSD",1674250525550,20.0,23.95,23.937,0.96]
["bitfinex","SOLUSD",1674250525740,31.32,23.949,23.937,0.96]
["bitfinex","SOLUSD",1674250525958,20.0,23.948,23.937,0.96]
["bitfinex","SOLUSD",1674250526372,20.0,23.948,23.937,17.96]
["bitfinex","SOLUSD",1674250526588,10.0,23.951,23.937,17.96]
["bitfinex","SOLUSD",1674250526921,20.0,23.95,23.937,17.96]
["bitfinex","SOLUSD",1674250530907,23.75576951,23.961,23.938,10.0]
["bitfinex","SOLUSD",1674250530908,20.0,23.952,23.938,10.0]
["bitfinex","SOLUSD",1674250531117,31.32,23.951,23.939,17.96]
["bitfinex","SOLUSD",1674250531313,20.0,23.95,23.939,17.96]
["bitfinex","SOLUSD",1674250531846,20.0,23.952,23.939,17.96]
["bitfinex","SOLUSD",1674250532063,20.0,23.954,23.939,17.96]
["bitfinex","SOLUSD",1674250532376,10.0,23.952,23.938,10.0]
["bitfinex","SOLUSD",1674250532590,20.0,23.951,23.936,10.0]
["bitfinex","SOLUSD",1674250532784,41.32,23.95,23.936,10.0]
["bitfinex","SOLUSD",1674250532993,20.0,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674250533332,41.32,23.948,23.931,10.0]
["bitfinex","SOLUSD",1674250533518,17.96,23.947,23.931,10.0]
["bitfinex","SOLUSD",1674250533728,31.33,23.946,23.931,10.0]
["bitfinex","SOLUSD",1674250533933,31.32,23.947,23.931,10.0]
["bitfinex","SOLUSD",1674250534685,31.32,23.947,23.932,0.96]
["bitfinex","SOLUSD",1674250535017,31.32,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674250535322,31.32,23.947,23.934,17.96]
["bitfinex","SOLUSD",1674250535515,20.0,23.949,23.935,10.0]
["bitfinex","SOLUSD",1674250535725,20.0,23.95,23.935,10.0]
["bitfinex","SOLUSD",1674250535944,20.0,23.95,23.936,0.96]
["bitfinex","SOLUSD",1674250536248,20.0,23.95,23.937,10.0]
["bitfinex","SOLUSD",1674250536466,20.0,23.95,23.938,17.96]
["bitfinex","SOLUSD",1674250536681,20.0,23.952,23.938,17.96]
["bitfinex","SOLUSD",1674250537111,51.32,23.953,23.938,17.96]
["bitfinex","SOLUSD",1674250537327,20.0,23.953,23.938,17.96]
["bitfinex","SOLUSD",1674250537524,10.0,23.951,23.938,0.96]
["bitfinex","SOLUSD",1674250537730,51.32,23.95,23.938,17.96]
["bitfinex","SOLUSD",1674250537942,20.0,23.95,23.938,17.96]
["bitfinex","SOLUSD",1674250538167,31.31,23.955,23.94,15.72]
["bitfinex","SOLUSD",1674250538489,31.31,23.955,23.942,10.0]
["bitfinex","SOLUSD",1674250538673,41.31,23.956,23.943,17.96]
["bitfinex","SOLUSD",1674250539537,41.31,23.956,23.943,0.96]
["bitfinex","SOLUSD",1674250540059,41.31,23.956,23.941,0.96]
["bitfinex","SOLUSD",1674250540261,23.75576951,23.955,23.937,10.0]
["bitfinex","SOLUSD",1674250540469,52.28,23.954,23.937,10.0]
["bitfinex","SOLUSD",1674250540688,31.32,23.954,23.937,10.0]
["bitfinex","SOLUSD",1674250540895,31.31,23.955,23.937,10.0]
["bitfinex","SOLUSD",1674250541110,41.31,23.956,23.937,10.0]
["bitfinex","SOLUSD",1674250541725,41.31,23.956,23.939,10.0]
["bitfinex","SOLUSD",1674250541956,31.31,23.956,23.94,17.96]
["bitfinex","SOLUSD",1674250542353,10.0,23.955,23.94,17.96]
["bitfinex","SOLUSD",1674250542989,31.32,23.954,23.941,10.0]
["bitfinex","SOLUSD",1674250543201,31.31,23.955,23.942,17.96]
["bitfinex","SOLUSD",1674250543636,41.31,23.956,23.942,17.96]
["bitfinex","SOLUSD",1674250544249,31.31,23.956,23.942,17.96]
["bitfinex","SOLUSD",1674250544569,10.0,23.955,23.94,15.87]
["bitfinex","SOLUSD",1674250544881,10.0,23.955,23.941,0.96]
["bitfinex","SOLUSD",1674250545420,10.0,23.955,23.94,0.96]
["bitfinex","SOLUSD",1674250545814,31.32,23.954,23.931,10.0]
["bitfinex","SOLUSD",1674250546043,10.0,23.952,23.937,10.0]
["bitfinex","SOLUSD",1674250546362,41.32,23.952,23.931,10.0]
["bitfinex","SOLUSD",1674250546571,31.32,23.954,23.937,10.0]
["bitfinex","SOLUSD",1674250546757,10.0,23.953,23.937,10.0]
["bitfinex","SOLUSD",1674250546971,31.32,23.954,23.937,10.0]
["bitfinex","SOLUSD",1674250547193,41.31,23.955,23.937,10.0]
["bitfinex","SOLUSD",1674250548040,10.0,23.955,23.938,0.96]
["bitfinex","SOLUSD",1674250548553,143.7613,23.957,23.94,15.77]
["bitfinex","SOLUSD",1674250548776,143.7613,23.957,23.941,17.96]
["bitfinex","SOLUSD",1674250548987,15.72,23.98,23.95,15.87]
["bitfinex","SOLUSD",1674250549195,114.222,23.979,23.951,17.96]
["bitfinex","SOLUSD",1674250549523,114.222,23.979,23.952,10.0]
["bitfinex","SOLUSD",1674250549524,10.0,23.971,23.952,10.0]
["bitfinex","SOLUSD",1674250549713,31.29,23.97,23.953,17.96]
["bitfinex","SOLUSD",1674250549928,41.29,23.971,23.954,10.0]
["bitfinex","SOLUSD",1674250550135,41.29,23.971,23.955,17.96]
["bitfinex","SOLUSD",1674250550562,20.0,23.97,23.955,17.96]
["bitfinex","SOLUSD",1674250550775,41.29,23.971,23.955,17.96]
["bitfinex","SOLUSD",1674250550971,31.28,23.978,23.96,15.87]
["bitfinex","SOLUSD",1674250551621,31.28,23.978,23.955,97.22723194]
["bitfinex","SOLUSD",1674250551812,31.28,23.978,23.956,20.0]
["bitfinex","SOLUSD",1674250552160,10.0,23.977,23.957,0.96]
["bitfinex","SOLUSD",1674250552340,31.29,23.976,23.957,0.96]
["bitfinex","SOLUSD",1674250552552,17.0,23.975,23.957,10.96]
["bitfinex","SOLUSD",1674250552761,17.0,23.975,23.958,17.0]
["bitfinex","SOLUSD",1674250552967,17.0,23.975,23.957,10.96]
["bitfinex","SOLUSD",1674250552968,10.0,23.974,23.957,10.0]
["bitfinex","SOLUSD",1674250553183,37.0,23.973,23.957,10.0]
["bitfinex","SOLUSD",1674250553412,37.0,23.973,23.954,10.0]
["bitfinex","SOLUSD",1674250553621,112.8411,23.972,23.954,10.0]
["bitfinex","SOLUSD",1674250553934,47.0,23.971,23.954,10.0]
["bitfinex","SOLUSD",1674250554141,10.0,23.97,23.954,10.0]
["bitfinex","SOLUSD",1674250554349,20.0,23.969,23.954,10.0]
["bitfinex","SOLUSD",1674250554563,20.0,23.969,23.955,17.0]
["bitfinex","SOLUSD",1674250554968,10.0,23.969,23.956,0.96]
["bitfinex","SOLUSD",1674250555182,20.0,23.968,23.956,0.96]
["bitfinex","SOLUSD",1674250555382,20.0,23.968,23.951,10.0]
["bitfinex","SOLUSD",1674250555596,10.0,23.966,23.947,118.7307]
["bitfinex","SOLUSD",1674250555816,31.3,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250556039,20.0,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674250556231,31.3,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250556444,20.0,23.962,23.947,10.0]
["bitfinex","SOLUSD",1674250556662,31.3,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250556861,31.29,23.97,23.95,15.87]
["bitfinex","SOLUSD",1674250557407,10.0,23.967,23.95,15.87]
["bitfinex","SOLUSD",1674250557615,41.29,23.971,23.952,10.0]
["bitfinex","SOLUSD",1674250557922,10.0,23.971,23.953,0.96]
["bitfinex","SOLUSD",1674250558133,20.0,23.97,23.953,0.96]
["bitfinex","SOLUSD",1674250558324,20.0,23.97,23.953,17.96]
["bitfinex","SOLUSD",1674250558752,20.0,23.971,23.954,10.0]
["bitfinex","SOLUSD",1674250558962,20.0,23.971,23.956,10.0]
["bitfinex","SOLUSD",1674250559377,20.0,23.971,23.957,17.96]
["bitfinex","SOLUSD",1674250559590,116.3566,23.976,23.957,17.96]
["bitfinex","SOLUSD",1674250559591,20.0,23.973,23.957,17.96]
["bitfinex","SOLUSD",1674250560248,10.0,23.975,23.96,15.87]
["bitfinex","SOLUSD",1674250560464,10.0,23.975,23.961,0.96]
["bitfinex","SOLUSD",1674250560991,10.0,23.975,23.96,0.96]
["bitfinex","SOLUSD",1674250560992,41.29,23.975,23.96,0.96]
["bitfinex","SOLUSD",1674250561535,31.29,23.975,23.96,0.96]
["bitfinex","SOLUSD",1674250561710,10.0,23.977,23.96,0.96]
["bitfinex","SOLUSD",1674250562041,10.0,23.977,23.958,10.0]
["bitfinex","SOLUSD",1674250562042,41.29,23.977,23.958,10.0]
["bitfinex","SOLUSD",1674250562251,41.29,23.977,23.956,10.0]
["bitfinex","SOLUSD",1674250562454,41.29,23.977,23.957,17.0]
["bitfinex","SOLUSD",1674250562774,41.29,23.977,23.958,10.0]
["bitfinex","SOLUSD",1674250563094,41.29,23.977,23.956,10.0]
["bitfinex","SOLUSD",1674250563285,20.96,23.976,23.951,10.0]
["bitfinex","SOLUSD",1674250563491,10.0,23.974,23.949,10.0]
["bitfinex","SOLUSD",1674250563703,10.0,23.974,23.95,10.0]
["bitfinex","SOLUSD",1674250563704,52.25,23.973,23.95,10.0]
["bitfinex","SOLUSD",1674250563927,10.0,23.972,23.95,10.0]
["bitfinex","SOLUSD",1674250564118,32.25,23.971,23.95,10.0]
["bitfinex","SOLUSD",1674250564334,51.29,23.971,23.95,10.0]
["bitfinex","SOLUSD",1674250564543,27.0,23.97,23.95,10.0]
["bitfinex","SOLUSD",1674250564754,51.3,23.969,23.95,10.0]
["bitfinex","SOLUSD",1674250565073,51.3,23.969,23.951,17.96]
["bitfinex","SOLUSD",1674250565403,10.0,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250565589,10.0,23.966,23.949,10.0]
["bitfinex","SOLUSD",1674250566009,48.3,23.965,23.949,10.0]
["bitfinex","SOLUSD",1674250566326,48.3,23.965,23.948,110.0113]
["bitfinex","SOLUSD",1674250566327,20.0,23.964,23.948,110.0113]
["bitfinex","SOLUSD",1674250566533,20.0,23.964,23.949,10.0]
["bitfinex","SOLUSD",1674250567301,20.0,23.966,23.949,10.0]
["bitfinex","SOLUSD",1674250567492,31.3,23.965,23.95,0.96]
["bitfinex","SOLUSD",1674250567696,20.0,23.964,23.95,0.96]
["bitfinex","SOLUSD",1674250568017,31.3,23.963,23.949,10.0]
["bitfinex","SOLUSD",1674250568233,20.0,23.962,23.946,10.0]
["bitfinex","SOLUSD",1674250568452,20.0,23.962,23.947,0.96]
["bitfinex","SOLUSD",1674250568765,51.3,23.965,23.947,0.96]
["bitfinex","SOLUSD",1674250568972,31.3,23.965,23.947,0.96]
["bitfinex","SOLUSD",1674250569287,31.3,23.967,23.947,0.96]
["bitfinex","SOLUSD",1674250569496,10.0,23.966,23.948,10.0]
["bitfinex","SOLUSD",1674250569714,27.0,23.966,23.949,0.96]
["bitfinex","SOLUSD",1674250570027,27.0,23.966,23.95,0.96]
["bitfinex","SOLUSD",1674250570243,10.0,23.966,23.949,0.96]
["bitfinex","SOLUSD",1674250570429,10.0,23.968,23.949,0.96]
["bitfinex","SOLUSD",1674250570639,31.3,23.969,23.949,0.96]
["bitfinex","SOLUSD",1674250570950,20.0,23.968,23.949,49.79926202]
["bitfinex","SOLUSD",1674250571172,20.0,23.968,23.95,10.0]
["bitfinex","SOLUSD",1674250571474,20.0,23.969,23.952,10.0]
["bitfinex","SOLUSD",1674250571688,20.0,23.97,23.953,17.96]
["bitfinex","SOLUSD",1674250571898,20.0,23.97,23.953,66.79926202]
["bitfinex","SOLUSD",1674250572114,20.0,23.971,23.953,66.79926202]
["bitfinex","SOLUSD",1674250572529,20.0,23.971,23.954,10.0]
["bitfinex","SOLUSD",1674250572744,20.0,23.971,23.955,17.96]
["bitfinex","SOLUSD",1674250573060,20.0,23.971,23.955,66.79926202]
["bitfinex","SOLUSD",1674250573483,119.4464,23.972,23.96,15.87]
["bitfinex","SOLUSD",1674250573693,31.29,23.977,23.961,17.96]
["bitfinex","SOLUSD",1674250574010,140.425,23.983,23.961,17.96]
["bitfinex","SOLUSD",1674250574223,41.28,23.978,23.961,17.96]
["bitfinex","SOLUSD",1674250574437,41.28,23.978,23.962,10.0]
["bitfinex","SOLUSD",1674250574653,31.28,23.978,23.962,10.0]
["bitfinex","SOLUSD",1674250574861,140.425,23.983,23.963,17.96]
["bitfinex","SOLUSD",1674250575284,20.0,23.978,23.963,17.96]
["bitfinex","SOLUSD",1674250575688,10.0,23.977,23.963,17.96]
["bitfinex","SOLUSD",1674250577188,20.0,23.978,23.963,17.96]
["bitfinex","SOLUSD",1674250577507,20.0,23.978,23.964,10.0]
["bitfinex","SOLUSD",1674250577688,20.0,23.978,23.965,17.96]
["bitfinex","SOLUSD",1674250577900,51.28,23.981,23.965,17.96]
["bitfinex","SOLUSD",1674250578316,20.0,23.981,23.966,10.0]
["bitfinex","SOLUSD",1674250578536,20.0,23.981,23.967,17.96]
["bitfinex","SOLUSD",1674250578743,20.0,23.982,23.967,17.96]
["bitfinex","SOLUSD",1674250578967,10.0,23.981,23.967,17.96]
["bitfinex","SOLUSD",1674250579193,20.0,23.98,23.967,17.96]
["bitfinex","SOLUSD",1674250579498,20.0,23.98,23.968,10.0]
["bitfinex","SOLUSD",1674250579709,20.0,23.981,23.969,17.96]
["bitfinex","SOLUSD",1674250579901,146.6386,23.997,23.97,15.77]
["bitfinex","SOLUSD",1674250580105,146.6386,23.997,23.971,17.96]
["bitfinex","SOLUSD",1674250580441,10.0,23.996,23.972,10.0]
["bitfinex","SOLUSD",1674250580754,51.26,23.995,23.973,17.96]
["bitfinex","SOLUSD",1674250580968,10.0,23.994,23.974,10.0]
["bitfinex","SOLUSD",1674250581169,51.26,23.993,23.975,17.96]
["bitfinex","SOLUSD",1674250581384,10.0,23.992,23.976,10.0]
["bitfinex","SOLUSD",1674250581581,31.27,23.991,23.977,17.96]
["bitfinex","SOLUSD",1674250581792,20.0,23.99,23.977,17.96]
["bitfinex","SOLUSD",1674250582007,20.0,23.99,23.977,0.96]
["bitfinex","SOLUSD",1674250582207,51.27,23.991,23.975,69.66095202]
["bitfinex","SOLUSD",1674250582418,10.0,23.99,23.97,25.77]
["bitfinex","SOLUSD",1674250582629,51.27,23.989,23.97,25.77]
["bitfinex","SOLUSD",1674250582943,75.02576951,23.989,23.971,61.70095202]
["bitfinex","SOLUSD",1674250583584,10.0,23.988,23.972,17.0]
["bitfinex","SOLUSD",1674250583795,33.75576951,23.988,23.97,15.77]
["bitfinex","SOLUSD",1674250584125,55.02576951,23.987,23.969,115.668]
["bitfinex","SOLUSD",1674250584311,10.0,23.986,23.969,115.668]
["bitfinex","SOLUSD",1674250584644,31.28,23.985,23.97,15.87]
["bitfinex","SOLUSD",1674250584843,23.75576951,23.987,23.971,10.0]
["bitfinex","SOLUSD",1674250585054,51.27,23.989,23.971,10.0]
["bitfinex","SOLUSD",1674250585701,51.27,23.989,23.972,17.96]
["bitfinex","SOLUSD",1674250585891,20.0,23.989,23.973,10.0]
["bitfinex","SOLUSD",1674250586096,20.0,23.989,23.97,67.57095202]
["bitfinex","SOLUSD",1674250586097,10.0,23.988,23.97,67.57095202]
["bitfinex","SOLUSD",1674250586316,10.0,23.988,23.969,115.668]
["bitfinex","SOLUSD",1674250586753,51.27,23.987,23.964,61.70095202]
["bitfinex","SOLUSD",1674250587071,10.0,23.986,23.964,10.0]
["bitfinex","SOLUSD",1674250587262,10.0,23.984,23.964,10.0]
["bitfinex","SOLUSD",1674250587476,51.28,23.983,23.963,10.0]
["bitfinex","SOLUSD",1674250587684,69.24,23.983,23.963,10.0]
["bitfinex","SOLUSD",1674250588234,10.0,23.982,23.963,10.0]
["bitfinex","SOLUSD",1674250588413,51.28,23.981,23.963,10.0]
["bitfinex","SOLUSD",1674250588624,31.28,23.982,23.963,61.70095202]
["bitfinex","SOLUSD",1674250588838,20.0,23.98,23.963,10.0]
["bitfinex","SOLUSD",1674250589474,222.7888,23.985,23.965,10.0]
["bitfinex","SOLUSD",1674250589688,222.7888,23.985,23.966,37.96]
["bitfinex","SOLUSD",1674250590117,222.7888,23.985,23.967,51.70095202]
["bitfinex","SOLUSD",1674250590302,109.6835,23.985,23.969,10.0]
["bitfinex","SOLUSD",1674250590517,109.6835,23.985,23.97,17.96]
["bitfinex","SOLUSD",1674250590726,31.27,23.989,23.97,17.96]
["bitfinex","SOLUSD",1674250590962,31.27,23.989,23.97,69.66095202]
["bitfinex","SOLUSD",1674250591152,20.0,23.988,23.97,85.53095202]
["bitfinex","SOLUSD",1674250591363,20.0,23.988,23.971,10.0]
["bitfinex","SOLUSD",1674250591568,20.0,23.989,23.972,17.96]
["bitfinex","SOLUSD",1674250591797,10.0,23.988,23.972,17.96]
["bitfinex","SOLUSD",1674250592112,19.5,23.989,23.972,17.96]
["bitfinex","SOLUSD",1674250592327,10.0,23.988,23.972,17.96]
["bitfinex","SOLUSD",1674250592532,10.0,23.988,23.973,17.0]
["bitfinex","SOLUSD",1674250592851,10.0,23.988,23.974,0.96]
["bitfinex","SOLUSD",1674250593037,41.27,23.988,23.972,0.96]
["bitfinex","SOLUSD",1674250593247,23.75576951,23.987,23.967,10.0]
["bitfinex","SOLUSD",1674250593459,10.0,23.985,23.965,51.70095202]
["bitfinex","SOLUSD",1674250593679,31.28,23.984,23.965,51.70095202]
["bitfinex","SOLUSD",1674250594215,10.0,23.982,23.965,51.70095202]
["bitfinex","SOLUSD",1674250594437,51.28,23.981,23.963,10.0]
["bitfinex","SOLUSD",1674250594836,10.0,23.98,23.963,10.0]
["bitfinex","SOLUSD",1674250595156,20.0,23.979,23.963,10.0]
["bitfinex","SOLUSD",1674250595681,20.0,23.98,23.963,10.0]
["bitfinex","SOLUSD",1674250595893,20.0,23.98,23.964,0.96]
["bitfinex","SOLUSD",1674250596110,20.0,23.981,23.964,0.96]
["bitfinex","SOLUSD",1674250596302,20.0,23.981,23.964,17.96]
["bitfinex","SOLUSD",1674250596734,20.0,23.981,23.965,10.0]
["bitfinex","SOLUSD",1674250596953,20.0,23.981,23.967,10.0]
["bitfinex","SOLUSD",1674250597160,31.28,23.984,23.967,10.0]
["bitfinex","SOLUSD",1674250597161,10.0,23.982,23.967,10.0]
["bitfinex","SOLUSD",1674250597474,31.28,23.982,23.969,10.0]
["bitfinex","SOLUSD",1674250597685,20.0,23.981,23.97,17.96]
["bitfinex","SOLUSD",1674250598215,10.0,23.979,23.97,17.96]
["bitfinex","SOLUSD",1674250598404,20.0,23.978,23.961,10.0]
["bitfinex","SOLUSD",1674250599026,20.0,23.983,23.961,10.0]
["bitfinex","SOLUSD",1674250599238,40.78,23.982,23.961,10.0]
["bitfinex","SOLUSD",1674250599451,20.0,23.981,23.961,10.0]
["bitfinex","SOLUSD",1674250599897,10.0,23.979,23.964,0.96]
["bitfinex","SOLUSD",1674250600085,20.0,23.978,23.964,0.96]
["bitfinex","SOLUSD",1674250600710,20.0,23.978,23.957,19.01319689]
["bitfinex","SOLUSD",1674250600711,23.75576951,23.978,23.95,15.72]
["bitfinex","SOLUSD",1674250600924,58.29,23.977,23.951,10.0]
["bitfinex","SOLUSD",1674250601144,41.29,23.977,23.951,10.0]
["bitfinex","SOLUSD",1674250601345,43.75576951,23.976,23.951,10.0]
["bitfinex","SOLUSD",1674250601556,41.29,23.975,23.951,16.95997386]
["bitfinex","SOLUSD",1674250601766,10.0,23.973,23.951,10.0]
["bitfinex","SOLUSD",1674250601981,130.8183,23.972,23.951,10.0]
["bitfinex","SOLUSD",1674250602291,154.57406951,23.972,23.951,10.0]
["bitfinex","SOLUSD",1674250602616,55.04576951,23.971,23.951,10.0]
["bitfinex","SOLUSD",1674250602808,20.0,23.97,23.951,10.0]
["bitfinex","SOLUSD",1674250603023,43.75576951,23.97,23.951,10.0]
["bitfinex","SOLUSD",1674250604629,43.75576951,23.97,23.95,15.72]
["bitfinex","SOLUSD",1674250604814,73.01576951,23.969,23.947,10.0]
["bitfinex","SOLUSD",1674250605021,10.0,23.967,23.945,10.0]
["bitfinex","SOLUSD",1674250605234,69.26,23.966,23.945,10.0]
["bitfinex","SOLUSD",1674250605458,93.01576951,23.966,23.945,10.0]
["bitfinex","SOLUSD",1674250605779,10.0,23.964,23.942,10.0]
["bitfinex","SOLUSD",1674250605973,50.8,23.963,23.942,10.0]
["bitfinex","SOLUSD",1674250606184,74.55576951,23.963,23.942,10.0]
["bitfinex","SOLUSD",1674250606388,23.75576951,23.962,23.942,10.0]
["bitfinex","SOLUSD",1674250606609,31.31,23.961,23.942,10.0]
["bitfinex","SOLUSD",1674250607139,31.31,23.961,23.943,17.96]
["bitfinex","SOLUSD",1674250607460,20.0,23.96,23.944,10.0]
["bitfinex","SOLUSD",1674250607671,20.0,23.96,23.946,10.0]
["bitfinex","SOLUSD",1674250608100,20.0,23.96,23.947,17.96]
["bitfinex","SOLUSD",1674250608299,20.0,23.961,23.948,10.0]
["bitfinex","SOLUSD",1674250608620,51.3,23.964,23.946,10.0]
["bitfinex","SOLUSD",1674250609022,10.0,23.963,23.946,10.0]
["bitfinex","SOLUSD",1674250609237,20.0,23.962,23.946,10.0]
["bitfinex","SOLUSD",1674250609454,31.3,23.964,23.946,10.0]
["bitfinex","SOLUSD",1674250609664,20.0,23.963,23.946,10.0]
["bitfinex","SOLUSD",1674250609871,20.0,23.963,23.947,17.96]
["bitfinex","SOLUSD",1674250610073,20.0,23.963,23.948,10.0]
["bitfinex","SOLUSD",1674250610285,20.0,23.963,23.949,17.96]
["bitfinex","SOLUSD",1674250610605,20.0,23.963,23.95,17.96]
["bitfinex","SOLUSD",1674250610946,31.31,23.962,23.947,17.96]
["bitfinex","SOLUSD",1674250611137,20.0,23.961,23.947,17.96]
["bitfinex","SOLUSD",1674250611567,31.31,23.96,23.947,17.96]
["bitfinex","SOLUSD",1674250611760,31.3,23.964,23.947,17.96]
["bitfinex","SOLUSD",1674250611970,31.3,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674250612194,10.0,23.963,23.949,17.96]
["bitfinex","SOLUSD",1674250612598,10.0,23.963,23.95,17.0]
["bitfinex","SOLUSD",1674250612807,10.0,23.963,23.951,0.96]
["bitfinex","SOLUSD",1674250613017,10.0,23.963,23.949,0.96]
["bitfinex","SOLUSD",1674250613018,10.0,23.961,23.946,10.0]
["bitfinex","SOLUSD",1674250613246,51.31,23.96,23.946,10.0]
["bitfinex","SOLUSD",1674250613455,20.0,23.96,23.946,10.0]
["bitfinex","SOLUSD",1674250613660,20.0,23.961,23.946,10.0]
["bitfinex","SOLUSD",1674250614085,20.0,23.964,23.946,10.0]
["bitfinex","SOLUSD",1674250614405,51.3,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674250614607,20.0,23.964,23.949,17.96]
["bitfinex","SOLUSD",1674250614821,20.0,23.965,23.949,17.96]
["bitfinex","SOLUSD",1674250615141,10.0,23.963,23.949,17.96]
["bitfinex","SOLUSD",1674250615348,20.0,23.962,23.949,17.96]
["bitfinex","SOLUSD",1674250615663,10.0,23.961,23.949,17.96]
["bitfinex","SOLUSD",1674250615863,20.0,23.96,23.946,10.0]
["bitfinex","SOLUSD",1674250616081,51.31,23.96,23.944,10.0]
["bitfinex","SOLUSD",1674250616821,50.81,23.96,23.944,10.0]
["bitfinex","SOLUSD",1674250617030,10.0,23.959,23.944,10.0]
["bitfinex","SOLUSD",1674250617222,31.31,23.958,23.941,126.4345]
["bitfinex","SOLUSD",1674250617873,10.0,23.957,23.94,25.77]
["bitfinex","SOLUSD",1674250618399,31.31,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674250619742,117.5561,23.959,23.941,10.0]
["bitfinex","SOLUSD",1674250620065,20.0,23.958,23.941,10.0]
["bitfinex","SOLUSD",1674250620495,20.0,23.958,23.942,0.96]
["bitfinex","SOLUSD",1674250620715,20.0,23.958,23.943,10.0]
["bitfinex","SOLUSD",1674250620922,20.0,23.958,23.945,10.0]
["bitfinex","SOLUSD",1674250621118,20.0,23.958,23.946,17.0]
["bitfinex","SOLUSD",1674250621326,20.0,23.958,23.947,0.96]
["bitfinex","SOLUSD",1674250621543,10.0,23.957,23.943,10.0]
["bitfinex","SOLUSD",1674250621758,20.0,23.958,23.944,17.96]
["bitfinex","SOLUSD",1674250621759,31.31,23.956,23.944,17.96]
["bitfinex","SOLUSD",1674250622059,31.3,23.966,23.945,10.0]
["bitfinex","SOLUSD",1674250622393,17.0,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250622603,31.3,23.964,23.948,17.96]
["bitfinex","SOLUSD",1674250622813,10.0,23.963,23.948,0.96]
["bitfinex","SOLUSD",1674250623226,10.0,23.963,23.948,17.96]
["bitfinex","SOLUSD",1674250623438,10.0,23.963,23.948,0.96]
["bitfinex","SOLUSD",1674250623639,31.3,23.964,23.948,0.96]
["bitfinex","SOLUSD",1674250623852,10.0,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250624276,31.3,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674250624482,10.0,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250625017,17.0,23.964,23.948,0.96]
["bitfinex","SOLUSD",1674250625214,0.96,23.963,23.945,10.0]
["bitfinex","SOLUSD",1674250625425,31.31,23.962,23.945,10.0]
["bitfinex","SOLUSD",1674250625754,37.0,23.961,23.945,10.0]
["bitfinex","SOLUSD",1674250626069,31.31,23.96,23.945,10.0]
["bitfinex","SOLUSD",1674250626276,20.0,23.959,23.945,10.0]
["bitfinex","SOLUSD",1674250626472,20.0,23.959,23.946,17.96]
["bitfinex","SOLUSD",1674250626683,20.0,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250626902,31.31,23.962,23.948,17.96]
["bitfinex","SOLUSD",1674250627115,20.0,23.961,23.949,10.0]
["bitfinex","SOLUSD",1674250627325,31.3,23.964,23.95,17.96]
["bitfinex","SOLUSD",1674250627646,31.3,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674250627850,20.0,23.963,23.952,17.96]
["bitfinex","SOLUSD",1674250628256,20.0,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674250628467,31.3,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674250628682,20.0,23.963,23.949,10.0]
["bitfinex","SOLUSD",1674250628903,20.0,23.963,23.95,0.96]
["bitfinex","SOLUSD",1674250629229,20.0,23.963,23.949,10.0]
["bitfinex","SOLUSD",1674250629544,20.0,23.965,23.949,10.0]
["bitfinex","SOLUSD",1674250629860,48.3,23.964,23.949,10.0]
["bitfinex","SOLUSD",1674250630063,20.0,23.963,23.95,17.0]
["bitfinex","SOLUSD",1674250630383,31.31,23.962,23.95,17.0]
["bitfinex","SOLUSD",1674250630692,20.0,23.961,23.95,17.0]
["bitfinex","SOLUSD",1674250630897,20.0,23.961,23.951,10.96]
["bitfinex","SOLUSD",1674250631223,20.0,23.965,23.952,17.0]
["bitfinex","SOLUSD",1674250631443,20.0,23.965,23.953,0.96]
["bitfinex","SOLUSD",1674250631973,20.0,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674250632181,20.0,23.965,23.952,0.96]
["bitfinex","SOLUSD",1674250632400,31.29,23.97,23.953,10.0]
["bitfinex","SOLUSD",1674250632581,20.0,23.969,23.955,10.0]
["bitfinex","SOLUSD",1674250632791,31.3,23.968,23.956,17.96]
["bitfinex","SOLUSD",1674250633012,31.3,23.968,23.957,10.0]
["bitfinex","SOLUSD",1674250633209,31.29,23.97,23.958,0.96]
["bitfinex","SOLUSD",1674250634291,20.0,23.969,23.958,0.96]
["bitfinex","SOLUSD",1674250634470,31.28,23.984,23.96,15.87]
["bitfinex","SOLUSD",1674250634691,144.2375,23.984,23.961,17.96]
["bitfinex","SOLUSD",1674250634893,10.0,23.983,23.962,10.0]
["bitfinex","SOLUSD",1674250635106,31.28,23.982,23.963,0.96]
["bitfinex","SOLUSD",1674250635437,10.0,23.981,23.963,0.96]
["bitfinex","SOLUSD",1674250635628,10.0,23.979,23.963,0.96]
["bitfinex","SOLUSD",1674250635835,31.28,23.978,23.962,10.0]
["bitfinex","SOLUSD",1674250636061,17.96,23.977,23.96,15.87]
["bitfinex","SOLUSD",1674250636277,10.0,23.975,23.96,15.87]
["bitfinex","SOLUSD",1674250636467,10.0,23.975,23.957,10.0]
["bitfinex","SOLUSD",1674250636680,20.0,23.974,23.958,17.96]
["bitfinex","SOLUSD",1674250637113,41.29,23.976,23.959,10.0]
["bitfinex","SOLUSD",1674250637321,20.0,23.973,23.959,10.0]
["bitfinex","SOLUSD",1674250637544,20.0,23.974,23.959,10.0]
["bitfinex","SOLUSD",1674250637751,20.0,23.975,23.961,10.0]
["bitfinex","SOLUSD",1674250637962,31.28,23.978,23.962,17.0]
["bitfinex","SOLUSD",1674250638276,31.28,23.982,23.962,17.96]
["bitfinex","SOLUSD",1674250638471,31.28,23.982,23.963,10.0]
["bitfinex","SOLUSD",1674250638683,31.28,23.983,23.963,10.0]
["bitfinex","SOLUSD",1674250638913,31.28,23.983,23.964,17.96]
["bitfinex","SOLUSD",1674250639308,20.0,23.982,23.964,17.96]
["bitfinex","SOLUSD",1674250639629,10.0,23.981,23.964,17.96]
["bitfinex","SOLUSD",1674250639849,51.28,23.98,23.964,0.96]
["bitfinex","SOLUSD",1674250640173,51.28,23.98,23.962,17.96]
["bitfinex","SOLUSD",1674250640357,40.75576951,23.979,23.96,15.73]
["bitfinex","SOLUSD",1674250640574,10.0,23.977,23.961,17.0]
["bitfinex","SOLUSD",1674250640792,51.29,23.976,23.961,17.0]
["bitfinex","SOLUSD",1674250641001,51.29,23.976,23.96,15.73]
["bitfinex","SOLUSD",1674250641213,10.0,23.975,23.96,15.73]
["bitfinex","SOLUSD",1674250641429,10.0,23.973,23.96,15.73]
["bitfinex","SOLUSD",1674250641968,10.0,23.973,23.952,10.0]
["bitfinex","SOLUSD",1674250641969,51.29,23.972,23.952,10.0]
["bitfinex","SOLUSD",1674250642282,183.9016,23.972,23.952,10.0]
["bitfinex","SOLUSD",1674250642490,10.0,23.971,23.952,10.0]
["bitfinex","SOLUSD",1674250642703,68.29,23.97,23.952,10.0]
["bitfinex","SOLUSD",1674250642909,51.29,23.97,23.952,10.0]
["bitfinex","SOLUSD",1674250643120,10.0,23.969,23.952,10.0]
["bitfinex","SOLUSD",1674250643321,51.3,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250643859,51.3,23.968,23.954,10.0]
["bitfinex","SOLUSD",1674250644074,51.3,23.968,23.955,0.96]
["bitfinex","SOLUSD",1674250644261,20.0,23.968,23.955,0.96]
["bitfinex","SOLUSD",1674250644471,20.0,23.969,23.955,0.96]
["bitfinex","SOLUSD",1674250644682,10.0,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250644908,31.3,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674250645125,10.0,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674250645949,10.0,23.965,23.944,115.6174]
["bitfinex","SOLUSD",1674250646158,68.3,23.964,23.944,115.6174]
["bitfinex","SOLUSD",1674250646585,10.0,23.963,23.944,115.6174]
["bitfinex","SOLUSD",1674250646806,51.31,23.962,23.944,115.6174]
["bitfinex","SOLUSD",1674250647317,51.31,23.962,23.948,0.96]
["bitfinex","SOLUSD",1674250647734,51.31,23.962,23.944,115.6174]
["bitfinex","SOLUSD",1674250649119,51.31,23.962,23.948,0.96]
["bitfinex","SOLUSD",1674250649540,10.0,23.961,23.948,0.96]
["bitfinex","SOLUSD",1674250649759,51.31,23.96,23.948,0.96]
["bitfinex","SOLUSD",1674250650486,51.31,23.96,23.949,10.0]
["bitfinex","SOLUSD",1674250650693,20.0,23.96,23.949,10.0]
["bitfinex","SOLUSD",1674250650904,20.0,23.963,23.949,10.0]
["bitfinex","SOLUSD",1674250651108,20.0,23.965,23.949,10.0]
["bitfinex","SOLUSD",1674250651320,31.3,23.964,23.95,0.96]
["bitfinex","SOLUSD",1674250651526,31.3,23.967,23.95,17.96]
["bitfinex","SOLUSD",1674250651858,10.0,23.966,23.95,0.96]
["bitfinex","SOLUSD",1674250652050,31.3,23.965,23.95,0.96]
["bitfinex","SOLUSD",1674250652381,31.3,23.967,23.95,0.96]
["bitfinex","SOLUSD",1674250652574,31.29,23.971,23.95,33.68]
["bitfinex","SOLUSD",1674250652776,20.0,23.97,23.951,10.0]
["bitfinex","SOLUSD",1674250652990,31.3,23.969,23.952,17.96]
["bitfinex","SOLUSD",1674250653202,20.0,23.968,23.953,10.0]
["bitfinex","SOLUSD",1674250653416,31.3,23.967,23.955,10.0]
["bitfinex","SOLUSD",1674250653849,20.0,23.968,23.956,17.96]
["bitfinex","SOLUSD",1674250654265,20.0,23.971,23.956,17.96]
["bitfinex","SOLUSD",1674250654484,20.0,23.971,23.96,15.77]
["bitfinex","SOLUSD",1674250656482,20.0,23.971,23.957,10.0]
["bitfinex","SOLUSD",1674250656689,20.0,23.971,23.958,17.96]
["bitfinex","SOLUSD",1674250656883,10.0,23.97,23.958,0.96]
["bitfinex","SOLUSD",1674250657093,10.0,23.97,23.955,10.0]
["bitfinex","SOLUSD",1674250657303,20.0,23.969,23.955,10.0]
["bitfinex","SOLUSD",1674250657514,31.3,23.968,23.955,10.0]
["bitfinex","SOLUSD",1674250657723,51.3,23.969,23.955,10.0]
["bitfinex","SOLUSD",1674250658994,51.3,23.969,23.956,17.96]
["bitfinex","SOLUSD",1674250659399,10.0,23.968,23.956,0.96]
["bitfinex","SOLUSD",1674250659727,10.0,23.968,23.953,10.0]
["bitfinex","SOLUSD",1674250660055,31.3,23.967,23.953,10.0]
["bitfinex","SOLUSD",1674250660242,31.3,23.968,23.953,10.0]
["bitfinex","SOLUSD",1674250660448,10.0,23.967,23.953,10.0]
["bitfinex","SOLUSD",1674250660889,31.3,23.968,23.953,10.0]
["bitfinex","SOLUSD",1674250661103,31.3,23.968,23.954,0.96]
["bitfinex","SOLUSD",1674250661532,10.0,23.967,23.954,17.96]
["bitfinex","SOLUSD",1674250661718,31.3,23.966,23.954,17.96]
["bitfinex","SOLUSD",1674250661925,31.3,23.966,23.953,10.0]
["bitfinex","SOLUSD",1674250662365,31.3,23.966,23.946,127.884]
["bitfinex","SOLUSD",1674250662576,47.0,23.965,23.946,127.884]
["bitfinex","SOLUSD",1674250662765,31.3,23.964,23.946,127.884]
["bitfinex","SOLUSD",1674250662978,47.0,23.963,23.946,127.884]
["bitfinex","SOLUSD",1674250663303,10.0,23.961,23.946,127.884]
["bitfinex","SOLUSD",1674250663517,51.31,23.96,23.946,127.884]
["bitfinex","SOLUSD",1674250663727,51.31,23.96,23.946,10.0]
["bitfinex","SOLUSD",1674250664481,20.0,23.96,23.949,10.0]
["bitfinex","SOLUSD",1674250664666,20.0,23.962,23.949,10.0]
["bitfinex","SOLUSD",1674250665009,20.0,23.963,23.949,10.0]
["bitfinex","SOLUSD",1674250665190,31.31,23.962,23.949,10.0]
["bitfinex","SOLUSD",1674250665401,20.0,23.961,23.949,10.0]
["bitfinex","SOLUSD",1674250666144,20.0,23.963,23.949,10.0]
["bitfinex","SOLUSD",1674250666359,31.31,23.962,23.949,10.0]
["bitfinex","SOLUSD",1674250666572,20.0,23.961,23.949,10.0]
["bitfinex","SOLUSD",1674250666983,31.31,23.96,23.949,10.0]
["bitfinex","SOLUSD",1674250667193,20.0,23.959,23.946,10.0]
["bitfinex","SOLUSD",1674250667403,10.0,23.957,23.945,10.0]
["bitfinex","SOLUSD",1674250667818,31.31,23.958,23.945,10.0]
["bitfinex","SOLUSD",1674250668661,31.31,23.958,23.946,0.96]
["bitfinex","SOLUSD",1674250669501,20.0,23.959,23.946,17.96]
["bitfinex","SOLUSD",1674250669712,20.0,23.962,23.947,10.0]
["bitfinex","SOLUSD",1674250669946,31.31,23.961,23.948,0.96]
["bitfinex","SOLUSD",1674250670132,20.0,23.96,23.947,10.0]
["bitfinex","SOLUSD",1674250670343,10.0,23.958,23.947,10.0]
["bitfinex","SOLUSD",1674250670762,10.0,23.958,23.945,10.0]
["bitfinex","SOLUSD",1674250671188,31.31,23.957,23.945,10.0]
["bitfinex","SOLUSD",1674250671416,41.31,23.958,23.945,10.0]
["bitfinex","SOLUSD",1674250671622,17.0,23.957,23.945,10.0]
["bitfinex","SOLUSD",1674250672365,17.0,23.957,23.94,33.62]
["bitfinex","SOLUSD",1674250672560,10.0,23.956,23.94,33.62]
["bitfinex","SOLUSD",1674250673084,68.31,23.955,23.94,10.0]
["bitfinex","SOLUSD",1674250673291,0.96,23.954,23.934,10.0]
["bitfinex","SOLUSD",1674250673498,31.32,23.953,23.934,10.0]
["bitfinex","SOLUSD",1674250673831,37.0,23.952,23.934,10.0]
["bitfinex","SOLUSD",1674250674041,31.32,23.951,23.934,10.0]
["bitfinex","SOLUSD",1674250674249,20.0,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674250674461,30.0,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674250674654,20.0,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674250674975,31.32,23.953,23.936,10.0]
["bitfinex","SOLUSD",1674250674976,20.0,23.952,23.936,10.0]
["bitfinex","SOLUSD",1674250675180,48.32,23.951,23.936,10.0]
["bitfinex","SOLUSD",1674250675392,20.0,23.95,23.936,10.0]
["bitfinex","SOLUSD",1674250675723,27.0,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674250676036,20.0,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674250676651,20.0,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674250676869,31.32,23.953,23.934,0.96]
["bitfinex","SOLUSD",1674250677083,17.96,23.952,23.934,0.96]
["bitfinex","SOLUSD",1674250677399,10.0,23.95,23.934,0.96]
["bitfinex","SOLUSD",1674250677609,48.32,23.949,23.934,0.96]
["bitfinex","SOLUSD",1674250678016,0.96,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674250678351,31.32,23.947,23.931,10.0]
["bitfinex","SOLUSD",1674250678542,31.32,23.947,23.924,118.8801]
["bitfinex","SOLUSD",1674250678543,37.96,23.946,23.924,118.8801]
["bitfinex","SOLUSD",1674250678751,31.33,23.945,23.924,118.8801]
["bitfinex","SOLUSD",1674250678963,37.0,23.944,23.924,118.8801]
["bitfinex","SOLUSD",1674250679188,31.33,23.943,23.924,118.8801]
["bitfinex","SOLUSD",1674250679391,37.0,23.942,23.924,118.8801]
["bitfinex","SOLUSD",1674250679597,31.33,23.941,23.924,118.8801]
["bitfinex","SOLUSD",1674250679811,37.0,23.94,23.924,118.8801]
["bitfinex","SOLUSD",1674250680024,31.34,23.939,23.924,10.0]
["bitfinex","SOLUSD",1674250680345,37.0,23.938,23.924,10.0]
["bitfinex","SOLUSD",1674250680545,32.3,23.937,23.924,10.0]
["bitfinex","SOLUSD",1674250680746,17.0,23.936,23.924,10.0]
["bitfinex","SOLUSD",1674250680953,17.0,23.936,23.922,10.0]
["bitfinex","SOLUSD",1674250681169,0.96,23.935,23.922,10.0]
["bitfinex","SOLUSD",1674250681380,31.34,23.934,23.922,10.0]
["bitfinex","SOLUSD",1674250681608,17.0,23.933,23.922,10.0]
["bitfinex","SOLUSD",1674250682235,10.96,23.935,23.922,10.0]
["bitfinex","SOLUSD",1674250682236,52.3,23.932,23.922,10.0]
["bitfinex","SOLUSD",1674250682548,17.0,23.931,23.916,10.0]
["bitfinex","SOLUSD",1674250682770,20.0,23.93,23.916,10.0]
["bitfinex","SOLUSD",1674250683688,20.0,23.93,23.917,0.96]
["bitfinex","SOLUSD",1674250683892,20.0,23.933,23.917,0.96]
["bitfinex","SOLUSD",1674250684102,48.34,23.932,23.917,0.96]
["bitfinex","SOLUSD",1674250684327,31.33,23.941,23.917,37.96]
["bitfinex","SOLUSD",1674250684535,20.0,23.94,23.92,23.76]
["bitfinex","SOLUSD",1674250684756,31.34,23.939,23.918,10.0]
["bitfinex","SOLUSD",1674250684943,20.0,23.938,23.919,0.96]
["bitfinex","SOLUSD",1674250685161,31.34,23.937,23.918,10.0]
["bitfinex","SOLUSD",1674250685376,20.0,23.936,23.918,10.0]
["bitfinex","SOLUSD",1674250685572,31.34,23.935,23.919,17.96]
["bitfinex","SOLUSD",1674250685786,20.0,23.934,23.92,10.0]
["bitfinex","SOLUSD",1674250686001,31.33,23.943,23.92,10.0]
["bitfinex","SOLUSD",1674250686002,31.33,23.943,23.921,17.96]
["bitfinex","SOLUSD",1674250686207,20.0,23.942,23.922,10.0]
["bitfinex","SOLUSD",1674250686421,31.33,23.941,23.923,0.96]
["bitfinex","SOLUSD",1674250686634,31.33,23.941,23.923,17.96]
["bitfinex","SOLUSD",1674250686846,20.0,23.94,23.922,10.0]
["bitfinex","SOLUSD",1674250687043,31.34,23.939,23.923,0.96]
["bitfinex","SOLUSD",1674250687262,20.0,23.938,23.923,0.96]
["bitfinex","SOLUSD",1674250687685,20.0,23.942,23.923,0.96]
["bitfinex","SOLUSD",1674250687896,49.29,23.941,23.923,0.96]
["bitfinex","SOLUSD",1674250688109,20.0,23.94,23.923,0.96]
["bitfinex","SOLUSD",1674250688316,31.34,23.939,23.923,0.96]
["bitfinex","SOLUSD",1674250688524,20.0,23.938,23.922,10.0]
["bitfinex","SOLUSD",1674250688861,10.0,23.936,23.922,10.0]
["bitfinex","SOLUSD",1674250689043,31.34,23.935,23.922,10.0]
["bitfinex","SOLUSD",1674250689252,31.34,23.937,23.922,10.0]
["bitfinex","SOLUSD",1674250689795,17.96,23.936,23.922,10.0]
["bitfinex","SOLUSD",1674250690011,31.34,23.935,23.922,10.0]
["bitfinex","SOLUSD",1674250690635,31.34,23.937,23.922,10.0]
["bitfinex","SOLUSD",1674250690829,23.57,23.96,23.923,0.96]
["bitfinex","SOLUSD",1674250691160,10.0,23.958,23.931,10.0]
["bitfinex","SOLUSD",1674250691367,10.0,23.958,23.932,0.96]
["bitfinex","SOLUSD",1674250691607,31.31,23.957,23.932,17.96]
["bitfinex","SOLUSD",1674250691828,10.0,23.956,23.933,10.0]
["bitfinex","SOLUSD",1674250692035,31.31,23.955,23.931,10.0]
["bitfinex","SOLUSD",1674250692253,31.31,23.955,23.928,52.32718927]
["bitfinex","SOLUSD",1674250692559,141.3377,23.954,23.932,10.0]
["bitfinex","SOLUSD",1674250692753,31.32,23.953,23.933,0.96]
["bitfinex","SOLUSD",1674250693191,30.0,23.952,23.93,23.56]
["bitfinex","SOLUSD",1674250693399,31.32,23.951,23.93,23.56]
["bitfinex","SOLUSD",1674250693603,20.0,23.95,23.93,23.56]
["bitfinex","SOLUSD",1674250693928,49.28,23.949,23.927,17.0]
["bitfinex","SOLUSD",1674250694116,20.0,23.948,23.928,10.96]
["bitfinex","SOLUSD",1674250694446,49.29,23.947,23.928,10.96]
["bitfinex","SOLUSD",1674250694661,20.0,23.946,23.928,10.96]
["bitfinex","SOLUSD",1674250694868,49.29,23.945,23.928,10.96]
["bitfinex","SOLUSD",1674250695078,48.33,23.945,23.928,10.96]
["bitfinex","SOLUSD",1674250695281,20.0,23.944,23.927,10.0]
["bitfinex","SOLUSD",1674250695608,49.29,23.943,23.925,10.0]
["bitfinex","SOLUSD",1674250695926,20.0,23.942,23.925,10.0]
["bitfinex","SOLUSD",1674250696126,48.33,23.941,23.925,10.0]
["bitfinex","SOLUSD",1674250696338,20.0,23.94,23.925,10.0]
["bitfinex","SOLUSD",1674250696762,20.0,23.94,23.926,17.0]
["bitfinex","SOLUSD",1674250696957,20.0,23.941,23.926,17.0]
["bitfinex","SOLUSD",1674250697289,31.33,23.944,23.927,10.0]
["bitfinex","SOLUSD",1674250697290,20.0,23.943,23.927,10.0]
["bitfinex","SOLUSD",1674250697495,17.0,23.942,23.928,0.96]
["bitfinex","SOLUSD",1674250697705,20.0,23.941,23.928,0.96]
["bitfinex","SOLUSD",1674250698129,31.33,23.944,23.929,10.0]
["bitfinex","SOLUSD",1674250698321,31.33,23.945,23.93,0.96]
["bitfinex","SOLUSD",1674250698953,31.32,23.95,23.931,10.0]
["bitfinex","SOLUSD",1674250699181,31.32,23.95,23.932,0.96]
["bitfinex","SOLUSD",1674250699388,31.33,23.945,23.932,0.96]
["bitfinex","SOLUSD",1674250699810,31.32,23.95,23.932,0.96]
["bitfinex","SOLUSD",1674250700008,17.0,23.945,23.931,10.0]
["bitfinex","SOLUSD",1674250700335,20.0,23.944,23.931,10.0]
["bitfinex","SOLUSD",1674250700541,17.96,23.943,23.931,10.0]
["bitfinex","SOLUSD",1674250700770,20.0,23.942,23.931,10.0]
["bitfinex","SOLUSD",1674250701159,20.0,23.944,23.931,10.0]
["bitfinex","SOLUSD",1674250701368,31.33,23.943,23.931,10.0]
["bitfinex","SOLUSD",1674250701573,23.75576951,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674250701789,31.32,23.953,23.932,0.96]
["bitfinex","SOLUSD",1674250702015,31.32,23.953,23.932,19.58189448]
["bitfinex","SOLUSD",1674250702219,31.32,23.954,23.933,17.0]
["bitfinex","SOLUSD",1674250702434,31.32,23.954,23.934,0.96]
["bitfinex","SOLUSD",1674250702643,20.0,23.953,23.934,0.96]
["bitfinex","SOLUSD",1674250702955,31.32,23.954,23.934,0.96]
["bitfinex","SOLUSD",1674250703175,41.31,23.958,23.934,30.96]
["bitfinex","SOLUSD",1674250703379,31.31,23.958,23.935,17.0]
["bitfinex","SOLUSD",1674250703580,31.31,23.958,23.936,20.96]
["bitfinex","SOLUSD",1674250703913,10.0,23.957,23.937,27.0]
["bitfinex","SOLUSD",1674250704117,31.31,23.958,23.938,0.96]
["bitfinex","SOLUSD",1674250704315,31.31,23.958,23.938,10.96]
["bitfinex","SOLUSD",1674250704522,31.31,23.958,23.939,17.0]
["bitfinex","SOLUSD",1674250704739,31.31,23.958,23.94,0.96]
["bitfinex","SOLUSD",1674250704945,31.31,23.958,23.94,10.96]
["bitfinex","SOLUSD",1674250705162,31.31,23.958,23.941,17.0]
["bitfinex","SOLUSD",1674250705374,139.6935,23.959,23.942,0.96]
["bitfinex","SOLUSD",1674250705584,108.3835,23.959,23.942,0.96]
["bitfinex","SOLUSD",1674250706217,20.0,23.958,23.942,10.96]
["bitfinex","SOLUSD",1674250706628,51.31,23.958,23.942,10.96]
["bitfinex","SOLUSD",1674250706834,20.0,23.958,23.942,10.96]
["bitfinex","SOLUSD",1674250707044,17.0,23.957,23.942,10.96]
["bitfinex","SOLUSD",1674250708947,20.0,23.958,23.942,10.96]
["bitfinex","SOLUSD",1674250709350,31.3,23.966,23.943,37.0]
["bitfinex","SOLUSD",1674250709564,31.3,23.968,23.944,0.96]
["bitfinex","SOLUSD",1674250710194,30.8,23.968,23.945,10.0]
["bitfinex","SOLUSD",1674250710405,30.8,23.968,23.946,17.96]
["bitfinex","SOLUSD",1674250710614,17.96,23.967,23.946,17.96]
["bitfinex","SOLUSD",1674250710845,41.71576951,23.967,23.947,20.0]
["bitfinex","SOLUSD",1674250711036,24.71576951,23.967,23.948,0.96]
["bitfinex","SOLUSD",1674250711242,10.0,23.966,23.948,10.0]
["bitfinex","SOLUSD",1674250711459,33.75576951,23.966,23.948,10.0]
["bitfinex","SOLUSD",1674250711673,43.75576951,23.965,23.949,0.96]
["bitfinex","SOLUSD",1674250712098,0.96,23.964,23.945,10.0]
["bitfinex","SOLUSD",1674250712313,31.3,23.963,23.946,0.96]
["bitfinex","SOLUSD",1674250712526,17.0,23.962,23.946,0.96]
["bitfinex","SOLUSD",1674250712739,51.31,23.961,23.942,129.1276]
["bitfinex","SOLUSD",1674250712948,17.96,23.96,23.942,129.1276]
["bitfinex","SOLUSD",1674250713140,150.2019,23.959,23.942,119.1276]
["bitfinex","SOLUSD",1674250713352,27.0,23.958,23.941,10.0]
["bitfinex","SOLUSD",1674250713562,31.31,23.957,23.94,23.56]
["bitfinex","SOLUSD",1674250713776,17.0,23.956,23.94,23.56]
["bitfinex","SOLUSD",1674250713989,41.31,23.955,23.94,23.56]
["bitfinex","SOLUSD",1674250714210,17.0,23.954,23.94,23.56]
["bitfinex","SOLUSD",1674250714533,10.0,23.953,23.94,23.56]
["bitfinex","SOLUSD",1674250715567,48.32,23.954,23.94,23.56]
["bitfinex","SOLUSD",1674250715888,10.0,23.952,23.936,115.9386]
["bitfinex","SOLUSD",1674250716098,68.32,23.951,23.936,115.9386]
["bitfinex","SOLUSD",1674250716304,10.0,23.95,23.933,10.0]
["bitfinex","SOLUSD",1674250716520,69.28,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674250716830,10.0,23.948,23.93,23.62]
["bitfinex","SOLUSD",1674250717030,48.32,23.947,23.931,9.5]
["bitfinex","SOLUSD",1674250717878,0.96,23.946,23.931,9.5]
["bitfinex","SOLUSD",1674250718211,31.33,23.945,23.931,9.5]
["bitfinex","SOLUSD",1674250718409,17.0,23.944,23.931,9.5]
["bitfinex","SOLUSD",1674250718825,31.33,23.945,23.931,9.5]
["bitfinex","SOLUSD",1674250719036,31.32,23.948,23.932,0.96]
["bitfinex","SOLUSD",1674250719240,17.0,23.947,23.931,9.5]
["bitfinex","SOLUSD",1674250719447,31.33,23.946,23.931,9.5]
["bitfinex","SOLUSD",1674250719661,17.0,23.945,23.931,9.5]
["bitfinex","SOLUSD",1674250720398,31.32,23.948,23.932,17.96]
["bitfinex","SOLUSD",1674250720608,20.0,23.949,23.932,17.96]
["bitfinex","SOLUSD",1674250720833,20.0,23.952,23.932,17.96]
["bitfinex","SOLUSD",1674250721154,20.0,23.952,23.933,10.0]
["bitfinex","SOLUSD",1674250721359,31.32,23.953,23.934,17.96]
["bitfinex","SOLUSD",1674250721608,20.0,23.952,23.94,23.62]
["bitfinex","SOLUSD",1674250721785,20.0,23.953,23.941,10.96]
["bitfinex","SOLUSD",1674250722497,31.31,23.958,23.942,17.0]
["bitfinex","SOLUSD",1674250722707,31.31,23.958,23.943,10.96]
["bitfinex","SOLUSD",1674250723154,31.31,23.958,23.943,10.0]
["bitfinex","SOLUSD",1674250723974,17.96,23.957,23.943,10.0]
["bitfinex","SOLUSD",1674250724508,31.31,23.956,23.943,10.0]
["bitfinex","SOLUSD",1674250724721,17.0,23.955,23.943,10.0]
["bitfinex","SOLUSD",1674250724932,31.31,23.956,23.943,10.0]
["bitfinex","SOLUSD",1674250725141,31.31,23.958,23.943,10.0]
["bitfinex","SOLUSD",1674250725367,17.0,23.957,23.943,10.0]
["bitfinex","SOLUSD",1674250725546,31.31,23.956,23.943,10.0]
["bitfinex","SOLUSD",1674250726515,31.31,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674250726713,10.0,23.955,23.942,0.96]
["bitfinex","SOLUSD",1674250726925,31.31,23.956,23.942,0.96]
["bitfinex","SOLUSD",1674250727237,20.0,23.955,23.942,0.96]
["bitfinex","SOLUSD",1674250727475,20.0,23.955,23.94,23.62]
["bitfinex","SOLUSD",1674250727648,10.0,23.953,23.935,10.0]
["bitfinex","SOLUSD",1674250727859,51.32,23.952,23.937,10.0]
["bitfinex","SOLUSD",1674250728069,17.0,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674250728283,51.32,23.95,23.937,10.0]
["bitfinex","SOLUSD",1674250728523,17.96,23.949,23.937,10.0]
["bitfinex","SOLUSD",1674250728718,20.0,23.948,23.937,10.0]
["bitfinex","SOLUSD",1674250729885,20.0,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674250730077,10.0,23.954,23.939,10.0]
["bitfinex","SOLUSD",1674250730293,31.32,23.953,23.939,10.0]
["bitfinex","SOLUSD",1674250730729,20.0,23.952,23.939,10.0]
["bitfinex","SOLUSD",1674250730924,31.32,23.951,23.939,10.0]
["bitfinex","SOLUSD",1674250731136,20.0,23.95,23.939,10.0]
["bitfinex","SOLUSD",1674250731656,20.0,23.95,23.941,10.0]
["bitfinex","SOLUSD",1674250731870,20.0,23.954,23.942,17.96]
["bitfinex","SOLUSD",1674250732190,20.0,23.956,23.942,17.96]
["bitfinex","SOLUSD",1674250732389,31.31,23.955,23.942,17.96]
["bitfinex","SOLUSD",1674250732601,20.0,23.954,23.942,17.96]
["bitfinex","SOLUSD",1674250733036,20.0,23.954,23.942,0.96]
["bitfinex","SOLUSD",1674250733244,20.0,23.956,23.942,0.96]
["bitfinex","SOLUSD",1674250733572,31.31,23.955,23.942,17.96]
["bitfinex","SOLUSD",1674250733755,20.0,23.954,23.943,10.0]
["bitfinex","SOLUSD",1674250733966,20.0,23.954,23.944,0.96]
["bitfinex","SOLUSD",1674250734409,20.0,23.956,23.944,0.96]
["bitfinex","SOLUSD",1674250734600,31.31,23.955,23.944,0.96]
["bitfinex","SOLUSD",1674250734813,20.0,23.954,23.944,0.96]
["bitfinex","SOLUSD",1674250735021,20.0,23.954,23.943,10.0]
["bitfinex","SOLUSD",1674250735257,10.0,23.955,23.943,10.0]
["bitfinex","SOLUSD",1674250735439,51.32,23.954,23.943,10.0]
["bitfinex","SOLUSD",1674250735652,20.0,23.954,23.943,10.0]
["bitfinex","SOLUSD",1674250736176,51.32,23.954,23.943,10.0]
["bitfinex","SOLUSD",1674250736622,10.0,23.958,23.943,10.0]
["bitfinex","SOLUSD",1674250736808,31.31,23.96,23.944,17.96]
["bitfinex","SOLUSD",1674250737032,31.31,23.962,23.944,17.96]
["bitfinex","SOLUSD",1674250737227,31.3,23.965,23.944,36.58189448]
["bitfinex","SOLUSD",1674250737441,31.3,23.965,23.95,15.84]
["bitfinex","SOLUSD",1674250737873,31.3,23.966,23.95,15.84]
["bitfinex","SOLUSD",1674250738076,20.0,23.962,23.95,15.84]
["bitfinex","SOLUSD",1674250738395,20.0,23.962,23.946,10.0]
["bitfinex","SOLUSD",1674250738799,17.0,23.961,23.946,10.0]
["bitfinex","SOLUSD",1674250739010,20.0,23.96,23.948,10.0]
["bitfinex","SOLUSD",1674250739641,20.0,23.96,23.949,0.96]
["bitfinex","SOLUSD",1674250739849,31.31,23.962,23.948,10.0]
["bitfinex","SOLUSD",1674250740079,115.0123,23.974,23.95,15.84]
["bitfinex","SOLUSD",1674250740267,115.0123,23.974,23.951,17.96]
["bitfinex","SOLUSD",1674250740716,41.29,23.971,23.952,10.0]
["bitfinex","SOLUSD",1674250740920,41.29,23.971,23.953,0.96]
["bitfinex","SOLUSD",1674250741238,10.0,23.97,23.953,0.96]
["bitfinex","SOLUSD",1674250741439,17.0,23.969,23.953,0.96]
["bitfinex","SOLUSD",1674250741664,20.0,23.968,23.953,0.96]
["bitfinex","SOLUSD",1674250742054,20.0,23.968,23.953,17.96]
["bitfinex","SOLUSD",1674250742270,10.0,23.97,23.953,0.96]
["bitfinex","SOLUSD",1674250742480,17.0,23.969,23.953,0.96]
["bitfinex","SOLUSD",1674250743533,31.29,23.971,23.953,0.96]
["bitfinex","SOLUSD",1674250743741,20.0,23.97,23.954,10.0]
["bitfinex","SOLUSD",1674250743953,10.0,23.969,23.955,0.96]
["bitfinex","SOLUSD",1674250744274,20.0,23.968,23.955,0.96]
["bitfinex","SOLUSD",1674250745310,20.0,23.97,23.955,0.96]
["bitfinex","SOLUSD",1674250745521,20.0,23.97,23.956,10.0]
["bitfinex","SOLUSD",1674250745747,20.0,23.971,23.957,17.96]
["bitfinex","SOLUSD",1674250746146,20.0,23.971,23.954,10.0]
["bitfinex","SOLUSD",1674250746378,31.29,23.97,23.952,10.0]
["bitfinex","SOLUSD",1674250746576,30.0,23.969,23.952,10.0]
["bitfinex","SOLUSD",1674250747003,17.96,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250747430,31.3,23.967,23.952,10.0]
["bitfinex","SOLUSD",1674250747647,27.0,23.966,23.952,10.0]
["bitfinex","SOLUSD",1674250747841,31.3,23.967,23.952,10.0]
["bitfinex","SOLUSD",1674250748047,31.3,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250748258,30.0,23.969,23.953,0.96]
["bitfinex","SOLUSD",1674250748466,30.0,23.969,23.954,10.0]
["bitfinex","SOLUSD",1674250748802,30.0,23.969,23.955,0.96]
["bitfinex","SOLUSD",1674250749322,30.0,23.969,23.951,55.44370939]
["bitfinex","SOLUSD",1674250749323,31.3,23.968,23.951,55.44370939]
["bitfinex","SOLUSD",1674250749534,30.0,23.967,23.946,112.0115]
["bitfinex","SOLUSD",1674250749844,48.3,23.966,23.946,112.0115]
["bitfinex","SOLUSD",1674250750055,20.0,23.965,23.946,112.0115]
["bitfinex","SOLUSD",1674250750270,31.3,23.964,23.946,112.0115]
["bitfinex","SOLUSD",1674250750461,20.0,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250750667,10.0,23.967,23.947,10.0]
["bitfinex","SOLUSD",1674250750668,31.29,23.971,23.95,15.84]
["bitfinex","SOLUSD",1674250750882,20.0,23.97,23.951,17.96]
["bitfinex","SOLUSD",1674250751114,20.0,23.97,23.952,10.0]
["bitfinex","SOLUSD",1674250751314,20.0,23.97,23.953,17.96]
["bitfinex","SOLUSD",1674250751508,20.0,23.971,23.953,17.96]
["bitfinex","SOLUSD",1674250751719,20.0,23.971,23.954,10.0]
["bitfinex","SOLUSD",1674250751931,20.0,23.971,23.955,17.96]
["bitfinex","SOLUSD",1674250752140,20.0,23.971,23.956,10.0]
["bitfinex","SOLUSD",1674250752385,20.0,23.971,23.957,0.96]
["bitfinex","SOLUSD",1674250752571,31.29,23.973,23.96,15.82]
["bitfinex","SOLUSD",1674250752786,31.28,23.98,23.961,0.96]
["bitfinex","SOLUSD",1674250753299,20.0,23.979,23.961,10.96]
["bitfinex","SOLUSD",1674250753504,31.28,23.978,23.963,10.0]
["bitfinex","SOLUSD",1674250754047,20.0,23.979,23.964,17.96]
["bitfinex","SOLUSD",1674250754269,20.0,23.983,23.964,52.14782363]
["bitfinex","SOLUSD",1674250754457,41.28,23.982,23.965,10.0]
["bitfinex","SOLUSD",1674250754677,20.0,23.981,23.966,17.96]
["bitfinex","SOLUSD",1674250754882,31.28,23.98,23.966,73.40370939]
["bitfinex","SOLUSD",1674250755212,20.0,23.979,23.966,73.40370939]
["bitfinex","SOLUSD",1674250755422,20.0,23.979,23.967,10.0]
["bitfinex","SOLUSD",1674250755612,20.0,23.979,23.968,17.96]
["bitfinex","SOLUSD",1674250755827,20.0,23.982,23.969,10.0]
["bitfinex","SOLUSD",1674250756038,20.0,23.982,23.97,17.96]
["bitfinex","SOLUSD",1674250756251,20.0,23.982,23.971,10.0]
["bitfinex","SOLUSD",1674250756450,20.0,23.983,23.972,17.96]
["bitfinex","SOLUSD",1674250756785,31.28,23.984,23.972,17.96]
["bitfinex","SOLUSD",1674250756984,117.5162,23.994,23.973,55.44370939]
["bitfinex","SOLUSD",1674250756985,31.26,23.993,23.973,55.44370939]
["bitfinex","SOLUSD",1674250757198,31.26,23.993,23.974,17.96]
["bitfinex","SOLUSD",1674250757199,20.0,23.992,23.974,17.96]
["bitfinex","SOLUSD",1674250757509,20.0,23.992,23.972,17.96]
["bitfinex","SOLUSD",1674250757510,41.27,23.991,23.975,27.0]
["bitfinex","SOLUSD",1674250757733,20.0,23.99,23.975,10.0]
["bitfinex","SOLUSD",1674250757916,20.0,23.99,23.976,17.96]
["bitfinex","SOLUSD",1674250758336,20.0,23.992,23.976,17.96]
["bitfinex","SOLUSD",1674250758546,31.26,23.993,23.976,17.96]
["bitfinex","SOLUSD",1674250758757,120.0,23.997,23.976,17.96]
["bitfinex","SOLUSD",1674250758758,31.26,23.996,23.98,15.84]
["bitfinex","SOLUSD",1674250758972,31.26,23.999,23.981,0.96]
["bitfinex","SOLUSD",1674250759185,31.26,23.999,23.981,17.96]
["bitfinex","SOLUSD",1674250759816,31.26,23.997,23.982,10.0]
["bitfinex","SOLUSD",1674250760243,31.25,24.004,23.982,10.0]
["bitfinex","SOLUSD",1674250760465,31.26,23.999,23.983,17.96]
["bitfinex","SOLUSD",1674250760986,31.26,23.999,23.983,0.96]
["bitfinex","SOLUSD",1674250761195,20.0,23.998,23.983,10.0]
["bitfinex","SOLUSD",1674250761406,20.0,23.998,23.984,17.96]
["bitfinex","SOLUSD",1674250761826,20.0,23.999,23.984,17.96]
["bitfinex","SOLUSD",1674250762049,10.0,23.997,23.984,17.96]
["bitfinex","SOLUSD",1674250762568,10.0,23.997,23.984,73.40370939]
["bitfinex","SOLUSD",1674250762787,31.26,23.996,23.983,10.0]
["bitfinex","SOLUSD",1674250762967,20.0,23.995,23.983,10.0]
["bitfinex","SOLUSD",1674250763182,31.26,23.994,23.983,10.0]
["bitfinex","SOLUSD",1674250763407,20.0,23.993,23.983,10.0]
["bitfinex","SOLUSD",1674250763611,49.23,23.992,23.977,10.0]
["bitfinex","SOLUSD",1674250763947,19.5,23.991,23.975,10.0]
["bitfinex","SOLUSD",1674250764342,50.77,23.991,23.969,10.0]
["bitfinex","SOLUSD",1674250764669,19.5,23.991,23.969,10.0]
["bitfinex","SOLUSD",1674250764866,10.0,23.99,23.969,10.0]
["bitfinex","SOLUSD",1674250765076,17.0,23.989,23.969,10.0]
["bitfinex","SOLUSD",1674250765287,52.23,23.988,23.969,10.0]
["bitfinex","SOLUSD",1674250765504,17.0,23.987,23.969,10.0]
["bitfinex","SOLUSD",1674250765719,51.27,23.986,23.968,116.0806]
["bitfinex","SOLUSD",1674250766135,27.0,23.985,23.968,116.0806]
["bitfinex","SOLUSD",1674250766464,51.28,23.984,23.968,116.0806]
["bitfinex","SOLUSD",1674250766712,10.0,23.983,23.968,116.0806]
["bitfinex","SOLUSD",1674250766869,51.28,23.982,23.968,116.0806]
["bitfinex","SOLUSD",1674250767073,10.0,23.981,23.964,10.0]
["bitfinex","SOLUSD",1674250767398,20.0,23.98,23.964,10.0]
["bitfinex","SOLUSD",1674250767621,37.0,23.98,23.964,10.0]
["bitfinex","SOLUSD",1674250767927,31.28,23.979,23.964,10.0]
["bitfinex","SOLUSD",1674250768145,10.0,23.977,23.964,10.0]
["bitfinex","SOLUSD",1674250768559,20.0,23.978,23.964,10.0]
["bitfinex","SOLUSD",1674250769187,20.0,23.979,23.964,10.0]
["bitfinex","SOLUSD",1674250769504,20.0,23.981,23.964,10.0]
["bitfinex","SOLUSD",1674250769712,31.28,23.984,23.965,37.96]
["bitfinex","SOLUSD",1674250769920,112.4077,23.985,23.97,15.79]
["bitfinex","SOLUSD",1674250770132,114.2012,23.987,23.971,27.96]
["bitfinex","SOLUSD",1674250770340,114.2012,23.987,23.972,10.0]
["bitfinex","SOLUSD",1674250770548,114.2012,23.987,23.973,17.96]
["bitfinex","SOLUSD",1674250770875,114.2012,23.987,23.974,10.0]
["bitfinex","SOLUSD",1674250771093,114.2012,23.987,23.975,17.96]
["bitfinex","SOLUSD",1674250771305,10.0,23.986,23.972,10.0]
["bitfinex","SOLUSD",1674250771705,10.0,23.986,23.971,10.0]
["bitfinex","SOLUSD",1674250772025,10.0,23.986,23.972,17.96]
["bitfinex","SOLUSD",1674250772227,10.0,23.986,23.972,0.96]
["bitfinex","SOLUSD",1674250772869,10.0,23.986,23.97,25.79]
["bitfinex","SOLUSD",1674250773504,17.0,23.985,23.97,25.79]
["bitfinex","SOLUSD",1674250773722,51.28,23.984,23.965,10.0]
["bitfinex","SOLUSD",1674250773926,17.96,23.983,23.963,10.0]
["bitfinex","SOLUSD",1674250774128,31.28,23.982,23.961,10.0]
["bitfinex","SOLUSD",1674250774350,17.96,23.981,23.96,25.82]
["bitfinex","SOLUSD",1674250774662,31.28,23.98,23.96,25.82]
["bitfinex","SOLUSD",1674250774881,17.96,23.979,23.96,25.82]
["bitfinex","SOLUSD",1674250775065,51.28,23.978,23.96,15.82]
["bitfinex","SOLUSD",1674250775274,27.0,23.977,23.961,10.0]
["bitfinex","SOLUSD",1674250775593,51.28,23.978,23.961,28.62189448]
["bitfinex","SOLUSD",1674250775933,51.28,23.978,23.962,18.62189448]
["bitfinex","SOLUSD",1674250776120,51.28,23.978,23.963,27.96]
["bitfinex","SOLUSD",1674250776541,20.0,23.978,23.963,27.96]
["bitfinex","SOLUSD",1674250776755,20.0,23.983,23.963,27.96]
["bitfinex","SOLUSD",1674250776963,31.28,23.982,23.963,46.58189448]
["bitfinex","SOLUSD",1674250777172,20.0,23.981,23.963,46.58189448]
["bitfinex","SOLUSD",1674250777714,20.0,23.983,23.963,45.62189448]
["bitfinex","SOLUSD",1674250778020,32.24,23.982,23.96,15.82]
["bitfinex","SOLUSD",1674250778232,30.0,23.981,23.96,15.82]
["bitfinex","SOLUSD",1674250778439,49.24,23.98,23.96,15.82]
["bitfinex","SOLUSD",1674250778647,10.0,23.978,23.96,15.82]
["bitfinex","SOLUSD",1674250778864,10.0,23.976,23.96,15.82]
["bitfinex","SOLUSD",1674250779076,31.29,23.977,23.962,10.0]
["bitfinex","SOLUSD",1674250779267,31.29,23.977,23.963,17.96]
["bitfinex","SOLUSD",1674250779476,20.0,23.979,23.964,10.0]
["bitfinex","SOLUSD",1674250779693,20.0,23.979,23.965,17.96]
["bitfinex","SOLUSD",1674250779909,20.0,23.979,23.966,10.0]
["bitfinex","SOLUSD",1674250780107,20.0,23.979,23.967,0.96]
["bitfinex","SOLUSD",1674250780313,20.0,23.983,23.967,17.96]
["bitfinex","SOLUSD",1674250780965,20.0,23.983,23.968,10.0]
["bitfinex","SOLUSD",1674250781161,10.0,23.982,23.964,28.62189448]
["bitfinex","SOLUSD",1674250781374,20.0,23.981,23.965,17.96]
["bitfinex","SOLUSD",1674250781896,10.0,23.98,23.965,0.96]
["bitfinex","SOLUSD",1674250782101,10.0,23.978,23.964,10.0]
["bitfinex","SOLUSD",1674250782330,10.0,23.98,23.964,10.0]
["bitfinex","SOLUSD",1674250782655,20.0,23.979,23.965,17.96]
["bitfinex","SOLUSD",1674250782838,20.0,23.979,23.966,10.0]
["bitfinex","SOLUSD",1674250783047,20.0,23.98,23.966,10.0]
["bitfinex","SOLUSD",1674250783480,20.0,23.981,23.966,9.7]
["bitfinex","SOLUSD",1674250783693,20.0,23.982,23.966,9.7]
["bitfinex","SOLUSD",1674250784951,10.0,24.0,23.97,15.84]
["bitfinex","SOLUSD",1674250785155,115.6366,23.999,23.971,31.29]
["bitfinex","SOLUSD",1674250785368,115.6366,23.999,23.972,17.96]
["bitfinex","SOLUSD",1674250785585,31.26,23.997,23.972,36.58189448]
["bitfinex","SOLUSD",1674250785917,31.26,23.997,23.973,71.6103372]
["bitfinex","SOLUSD",1674250786120,146.8966,23.999,23.98,15.84]
["bitfinex","SOLUSD",1674250786427,146.8966,23.999,23.981,17.96]
["bitfinex","SOLUSD",1674250787064,146.8966,23.999,23.982,10.0]
["bitfinex","SOLUSD",1674250787473,41.26,23.997,23.982,10.0]
["bitfinex","SOLUSD",1674250787691,41.26,23.997,23.981,0.96]
["bitfinex","SOLUSD",1674250788011,122.4152,23.998,23.981,10.96]
["bitfinex","SOLUSD",1674250788221,17.0,23.997,23.981,10.96]
["bitfinex","SOLUSD",1674250789050,10.0,23.996,23.981,0.96]
["bitfinex","SOLUSD",1674250789258,31.26,23.995,23.975,10.0]
["bitfinex","SOLUSD",1674250789467,31.26,23.995,23.974,111.69968507]
["bitfinex","SOLUSD",1674250789468,37.0,23.994,23.976,17.96]
["bitfinex","SOLUSD",1674250789684,31.26,23.993,23.976,0.96]
["bitfinex","SOLUSD",1674250790011,10.0,23.991,23.976,0.96]
["bitfinex","SOLUSD",1674250790321,20.0,23.99,23.975,0.96]
["bitfinex","SOLUSD",1674250790949,20.0,23.992,23.975,0.96]
["bitfinex","SOLUSD",1674250791357,20.0,23.993,23.975,17.96]
["bitfinex","SOLUSD",1674250791796,10.0,23.992,23.976,10.0]
["bitfinex","SOLUSD",1674250792002,20.0,23.991,23.977,17.96]
["bitfinex","SOLUSD",1674250792222,20.0,23.991,23.978,10.0]
["bitfinex","SOLUSD",1674250792409,20.0,23.991,23.977,17.96]
["bitfinex","SOLUSD",1674250792622,20.0,23.994,23.977,17.96]
["bitfinex","SOLUSD",1674250792829,31.26,23.993,23.977,17.96]
["bitfinex","SOLUSD",1674250793151,20.0,23.992,23.976,10.0]
["bitfinex","SOLUSD",1674250793365,20.0,23.992,23.971,10.0]
["bitfinex","SOLUSD",1674250793576,31.27,23.991,23.971,10.0]
["bitfinex","SOLUSD",1674250793903,10.0,23.989,23.971,10.0]
["bitfinex","SOLUSD",1674250794093,51.27,23.988,23.971,10.0]
["bitfinex","SOLUSD",1674250794635,17.0,23.987,23.971,10.0]
["bitfinex","SOLUSD",1674250794825,31.27,23.986,23.971,10.0]
["bitfinex","SOLUSD",1674250795768,20.0,23.985,23.966,9.7]
["bitfinex","SOLUSD",1674250795990,10.0,23.983,23.963,10.0]
["bitfinex","SOLUSD",1674250796211,69.24,23.982,23.963,10.0]
["bitfinex","SOLUSD",1674250797054,51.28,23.982,23.963,10.0]
["bitfinex","SOLUSD",1674250797556,51.28,23.982,23.965,17.96]
["bitfinex","SOLUSD",1674250797767,20.0,23.982,23.966,10.0]
["bitfinex","SOLUSD",1674250797976,20.0,23.984,23.967,17.96]
["bitfinex","SOLUSD",1674250798206,20.0,23.984,23.967,36.58189448]
["bitfinex","SOLUSD",1674250798398,20.0,23.984,23.968,10.0]
["bitfinex","SOLUSD",1674250798610,20.0,23.984,23.97,10.0]
["bitfinex","SOLUSD",1674250798828,109.9183,23.985,23.971,17.0]
["bitfinex","SOLUSD",1674250799036,20.0,23.984,23.972,10.96]
["bitfinex","SOLUSD",1674250799870,20.0,23.984,23.974,10.0]
["bitfinex","SOLUSD",1674250800084,20.0,23.984,23.975,0.96]
["bitfinex","SOLUSD",1674250800529,20.0,23.984,23.972,10.0]
["bitfinex","SOLUSD",1674250800950,31.27,23.987,23.97,10.0]
["bitfinex","SOLUSD",1674250801158,113.7803,23.988,23.971,17.96]
["bitfinex","SOLUSD",1674250801369,113.7803,23.988,23.972,10.0]
["bitfinex","SOLUSD",1674250801570,113.7803,23.988,23.973,17.96]
["bitfinex","SOLUSD",1674250801789,113.7803,23.988,23.974,10.0]
["bitfinex","SOLUSD",1674250802321,113.7803,23.988,23.972,10.0]
["bitfinex","SOLUSD",1674250802548,49.23,23.987,23.97,10.0]
["bitfinex","SOLUSD",1674250802850,10.0,23.985,23.97,10.0]
["bitfinex","SOLUSD",1674250803039,69.24,23.984,23.97,10.0]
["bitfinex","SOLUSD",1674250803581,10.0,23.983,23.97,10.0]
["bitfinex","SOLUSD",1674250803789,51.28,23.982,23.97,18.62189448]
["bitfinex","SOLUSD",1674250803991,20.0,23.982,23.97,18.62189448]
["bitfinex","SOLUSD",1674250804207,20.0,23.986,23.965,10.0]
["bitfinex","SOLUSD",1674250804406,31.28,23.985,23.967,18.62189448]
["bitfinex","SOLUSD",1674250804617,113.7803,23.988,23.97,37.24378896]
["bitfinex","SOLUSD",1674250804830,10.0,23.987,23.972,10.0]
["bitfinex","SOLUSD",1674250805459,10.0,23.987,23.966,10.0]
["bitfinex","SOLUSD",1674250805671,51.27,23.986,23.966,10.0]
["bitfinex","SOLUSD",1674250805876,10.0,23.984,23.966,10.0]
["bitfinex","SOLUSD",1674250806091,52.24,23.983,23.966,10.0]
["bitfinex","SOLUSD",1674250806526,10.0,23.981,23.966,10.0]
["bitfinex","SOLUSD",1674250806757,68.28,23.98,23.966,10.0]
["bitfinex","SOLUSD",1674250807263,51.28,23.98,23.966,10.0]
["bitfinex","SOLUSD",1674250809135,17.96,23.979,23.966,10.0]
["bitfinex","SOLUSD",1674250809362,51.28,23.978,23.966,10.0]
["bitfinex","SOLUSD",1674250809567,17.0,23.977,23.966,10.0]
["bitfinex","SOLUSD",1674250809879,51.28,23.978,23.966,10.0]
["bitfinex","SOLUSD",1674250810088,20.0,23.978,23.966,10.0]
["bitfinex","SOLUSD",1674250810299,10.0,23.981,23.966,10.0]
["bitfinex","SOLUSD",1674250810515,69.24,23.98,23.966,10.0]
["bitfinex","SOLUSD",1674250810725,10.0,23.979,23.966,10.0]
["bitfinex","SOLUSD",1674250810931,68.28,23.978,23.966,10.0]
["bitfinex","SOLUSD",1674250811142,51.28,23.978,23.966,10.0]
["bitfinex","SOLUSD",1674250811684,51.28,23.978,23.965,10.0]
["bitfinex","SOLUSD",1674250811902,27.96,23.977,23.961,247.65662931]
["bitfinex","SOLUSD",1674250812835,27.96,23.977,23.961,237.65662931]
["bitfinex","SOLUSD",1674250812836,31.29,23.976,23.961,237.65662931]
["bitfinex","SOLUSD",1674250813167,37.96,23.975,23.961,237.65662931]
["bitfinex","SOLUSD",1674250813352,31.29,23.974,23.961,237.65662931]
["bitfinex","SOLUSD",1674250813568,47.96,23.973,23.961,237.65662931]
["bitfinex","SOLUSD",1674250813779,31.29,23.972,23.962,10.0]
["bitfinex","SOLUSD",1674250813987,20.0,23.971,23.962,10.0]
["bitfinex","SOLUSD",1674250814199,20.0,23.971,23.961,237.65662931]
["bitfinex","SOLUSD",1674250814416,20.0,23.971,23.962,10.0]
["bitfinex","SOLUSD",1674250814627,31.29,23.976,23.962,10.0]
["bitfinex","SOLUSD",1674250814628,20.0,23.975,23.962,10.0]
["bitfinex","SOLUSD",1674250814953,48.29,23.974,23.962,10.0]
["bitfinex","SOLUSD",1674250815263,20.0,23.973,23.962,10.0]
["bitfinex","SOLUSD",1674250815454,31.29,23.972,23.962,10.0]
["bitfinex","SOLUSD",1674250815660,20.0,23.971,23.962,10.0]
["bitfinex","SOLUSD",1674250816110,31.28,23.98,23.962,10.0]
["bitfinex","SOLUSD",1674250816312,20.0,23.979,23.963,36.58189448]
["bitfinex","SOLUSD",1674250816724,10.0,23.982,23.964,10.0]
["bitfinex","SOLUSD",1674250817050,20.0,23.981,23.964,10.0]
["bitfinex","SOLUSD",1674250817271,31.28,23.98,23.962,10.0]
["bitfinex","SOLUSD",1674250817573,20.0,23.979,23.962,10.0]
["bitfinex","SOLUSD",1674250817774,41.28,23.978,23.962,10.0]
["bitfinex","SOLUSD",1674250818198,17.96,23.977,23.962,10.0]
["bitfinex","SOLUSD",1674250819675,10.0,23.976,23.962,10.0]
["bitfinex","SOLUSD",1674250819888,17.96,23.977,23.962,10.0]
["bitfinex","SOLUSD",1674250820100,17.0,23.977,23.962,10.0]
["bitfinex","SOLUSD",1674250820410,31.28,23.978,23.962,10.0]
["bitfinex","SOLUSD",1674250820623,20.0,23.979,23.963,0.96]
["bitfinex","SOLUSD",1674250820834,10.0,23.983,23.963,0.96]
["bitfinex","SOLUSD",1674250820835,51.28,23.982,23.963,0.96]
["bitfinex","SOLUSD",1674250821653,17.96,23.981,23.963,0.96]
["bitfinex","SOLUSD",1674250821870,20.0,23.98,23.963,0.96]
["bitfinex","SOLUSD",1674250822084,0.96,23.981,23.964,10.0]
["bitfinex","SOLUSD",1674250823341,51.28,23.982,23.965,18.62189448]
["bitfinex","SOLUSD",1674250823553,20.0,23.982,23.966,17.96]
["bitfinex","SOLUSD",1674250823763,20.0,23.984,23.967,10.0]
["bitfinex","SOLUSD",1674250823978,20.0,23.984,23.969,10.0]
["bitfinex","SOLUSD",1674250824205,51.28,23.984,23.969,10.0]
["bitfinex","SOLUSD",1674250824612,20.0,23.984,23.969,10.0]
["bitfinex","SOLUSD",1674250824940,17.0,23.983,23.969,10.0]
["bitfinex","SOLUSD",1674250825260,20.0,23.982,23.969,10.0]
["bitfinex","SOLUSD",1674250826941,20.0,23.983,23.969,10.0]
["bitfinex","SOLUSD",1674250827152,20.0,23.984,23.97,0.96]
["bitfinex","SOLUSD",1674250827342,20.0,23.984,23.969,10.0]
["bitfinex","SOLUSD",1674250827554,10.0,23.983,23.969,10.0]
["bitfinex","SOLUSD",1674250827880,20.0,23.982,23.969,10.0]
["bitfinex","SOLUSD",1674250829135,20.0,23.982,23.967,10.0]
["bitfinex","SOLUSD",1674250829136,10.0,23.98,23.967,10.0]
["bitfinex","SOLUSD",1674250829348,20.0,23.979,23.967,10.0]
["bitfinex","SOLUSD",1674250830403,20.0,23.981,23.967,10.0]
["bitfinex","SOLUSD",1674250830619,20.0,23.981,23.968,55.20378896]
["bitfinex","SOLUSD",1674250830834,20.0,23.981,23.968,36.58189448]
["bitfinex","SOLUSD",1674250831029,31.27,23.987,23.969,28.62189448]
["bitfinex","SOLUSD",1674250831243,31.27,23.991,23.97,17.96]
["bitfinex","SOLUSD",1674250831450,31.27,23.991,23.97,36.58189448]
["bitfinex","SOLUSD",1674250831653,31.27,23.991,23.971,10.0]
["bitfinex","SOLUSD",1674250831877,31.27,23.991,23.973,10.0]
["bitfinex","SOLUSD",1674250832077,31.27,23.991,23.974,0.96]
["bitfinex","SOLUSD",1674250832602,31.27,23.991,23.975,10.0]
["bitfinex","SOLUSD",1674250833024,20.0,23.99,23.976,0.96]
["bitfinex","SOLUSD",1674250833237,31.27,23.989,23.975,10.0]
["bitfinex","SOLUSD",1674250833554,20.0,23.988,23.976,17.96]
["bitfinex","SOLUSD",1674250833765,20.0,23.988,23.977,10.0]
["bitfinex","SOLUSD",1674250834195,20.0,23.99,23.977,10.0]
["bitfinex","SOLUSD",1674250834390,31.27,23.989,23.977,10.0]
["bitfinex","SOLUSD",1674250834598,10.0,23.988,23.977,10.0]
["bitfinex","SOLUSD",1674250834808,31.27,23.989,23.977,10.0]
["bitfinex","SOLUSD",1674250835117,31.27,23.989,23.973,10.0]
["bitfinex","SOLUSD",1674250835357,20.0,23.988,23.973,10.0]
["bitfinex","SOLUSD",1674250835541,10.0,23.986,23.973,10.0]
["bitfinex","SOLUSD",1674250835752,51.28,23.985,23.971,10.0]
["bitfinex","SOLUSD",1674250836504,10.0,23.984,23.971,10.0]
["bitfinex","SOLUSD",1674250836691,51.28,23.983,23.971,10.0]
["bitfinex","SOLUSD",1674250837642,10.0,23.982,23.97,41.75]
["bitfinex","SOLUSD",1674250837856,51.28,23.981,23.97,41.75]
["bitfinex","SOLUSD",1674250838076,31.28,23.981,23.971,10.0]
["bitfinex","SOLUSD",1674250838288,20.0,23.98,23.971,10.0]
["bitfinex","SOLUSD",1674250838690,112.5772,23.985,23.971,10.0]
["bitfinex","SOLUSD",1674250838691,20.0,23.982,23.971,10.0]
["bitfinex","SOLUSD",1674250838910,20.0,23.983,23.971,10.0]
["bitfinex","SOLUSD",1674250839128,20.0,23.984,23.972,0.96]
["bitfinex","SOLUSD",1674250839320,31.28,23.983,23.971,10.0]
["bitfinex","SOLUSD",1674250839532,20.0,23.982,23.971,10.0]
["bitfinex","SOLUSD",1674250839765,31.28,23.981,23.971,10.0]
["bitfinex","SOLUSD",1674250839961,20.0,23.98,23.971,10.0]
["bitfinex","SOLUSD",1674250840592,10.0,23.986,23.972,17.96]
["bitfinex","SOLUSD",1674250840816,31.27,23.991,23.972,17.96]
["bitfinex","SOLUSD",1674250841218,31.26,23.993,23.972,17.96]
["bitfinex","SOLUSD",1674250841639,10.0,23.992,23.973,10.0]
["bitfinex","SOLUSD",1674250841845,10.0,23.992,23.974,17.96]
["bitfinex","SOLUSD",1674250842160,20.0,23.991,23.974,17.96]
["bitfinex","SOLUSD",1674250842505,31.26,23.993,23.975,10.0]
["bitfinex","SOLUSD",1674250842805,10.0,23.992,23.976,17.96]
["bitfinex","SOLUSD",1674250843215,10.0,23.992,23.976,0.96]
["bitfinex","SOLUSD",1674250843546,10.0,23.992,23.975,10.0]
["bitfinex","SOLUSD",1674250843757,31.27,23.991,23.976,0.96]
["bitfinex","SOLUSD",1674250844069,10.0,23.989,23.976,0.96]
["bitfinex","SOLUSD",1674250844281,20.0,23.988,23.976,0.96]
["bitfinex","SOLUSD",1674250844705,20.0,23.988,23.974,17.0]
["bitfinex","SOLUSD",1674250845013,20.0,23.988,23.972,125.3886]
["bitfinex","SOLUSD",1674250845331,20.0,23.988,23.97,23.58]
["bitfinex","SOLUSD",1674250845332,20.0,23.988,23.971,237.55748592]
["bitfinex","SOLUSD",1674250845518,59.23,23.987,23.971,237.55748592]
["bitfinex","SOLUSD",1674250845941,59.23,23.987,23.971,279.30748592]
["bitfinex","SOLUSD",1674250846360,59.23,23.987,23.971,41.75]
["bitfinex","SOLUSD",1674250847118,82.98576951,23.987,23.97,41.75]
["bitfinex","SOLUSD",1674250847312,20.0,23.986,23.964,10.0]
["bitfinex","SOLUSD",1674250847525,49.24,23.985,23.964,10.0]
["bitfinex","SOLUSD",1674250847732,20.0,23.984,23.964,10.0]
["bitfinex","SOLUSD",1674250847942,49.24,23.983,23.964,10.0]
["bitfinex","SOLUSD",1674250848156,20.0,23.982,23.965,41.75]
["bitfinex","SOLUSD",1674250848359,49.24,23.981,23.964,10.0]
["bitfinex","SOLUSD",1674250848569,20.0,23.98,23.964,10.0]
["bitfinex","SOLUSD",1674250848780,49.24,23.979,23.96,33.72]
["bitfinex","SOLUSD",1674250849096,20.0,23.978,23.96,33.72]
["bitfinex","SOLUSD",1674250849306,31.29,23.977,23.96,33.72]
["bitfinex","SOLUSD",1674250849947,17.0,23.976,23.96,33.72]
["bitfinex","SOLUSD",1674250850364,17.0,23.977,23.96,33.72]
["bitfinex","SOLUSD",1674250850575,31.29,23.976,23.96,33.72]
["bitfinex","SOLUSD",1674250853946,31.29,23.977,23.964,0.96]
["bitfinex","SOLUSD",1674250854259,20.0,23.978,23.96,25.8]
["bitfinex","SOLUSD",1674250854468,48.29,23.977,23.96,25.8]
["bitfinex","SOLUSD",1674250854659,10.0,23.976,23.96,25.8]
["bitfinex","SOLUSD",1674250854869,17.0,23.975,23.96,25.8]
["bitfinex","SOLUSD",1674250855080,31.29,23.974,23.96,25.8]
["bitfinex","SOLUSD",1674250855407,31.29,23.976,23.96,25.8]
["bitfinex","SOLUSD",1674250857840,31.29,23.976,23.963,9.5]
["bitfinex","SOLUSD",1674250858148,31.28,23.98,23.963,9.5]
["bitfinex","SOLUSD",1674250858351,37.0,23.979,23.963,9.5]
["bitfinex","SOLUSD",1674250858559,31.28,23.978,23.963,9.5]
["bitfinex","SOLUSD",1674250861939,31.28,23.978,23.963,9.0]
["bitfinex","SOLUSD",1674250863102,17.0,23.977,23.963,9.0]
["bitfinex","SOLUSD",1674250863314,20.0,23.976,23.963,9.0]
["bitfinex","SOLUSD",1674250863511,49.25,23.975,23.96,10.0]
["bitfinex","SOLUSD",1674250863718,20.0,23.974,23.96,10.0]
["bitfinex","SOLUSD",1674250863929,49.25,23.973,23.96,10.0]
["bitfinex","SOLUSD",1674250864133,20.0,23.972,23.96,10.0]
["bitfinex","SOLUSD",1674250864361,31.29,23.971,23.96,10.0]
["bitfinex","SOLUSD",1674250864558,20.0,23.97,23.96,10.0]
["bitfinex","SOLUSD",1674250865183,20.0,23.971,23.96,10.0]
["bitfinex","SOLUSD",1674250866476,51.29,23.972,23.96,10.0]
["bitfinex","SOLUSD",1674250866657,20.0,23.972,23.96,10.0]
["bitfinex","SOLUSD",1674250866876,17.0,23.971,23.96,10.0]
["bitfinex","SOLUSD",1674250867204,20.0,23.97,23.96,10.0]
["bitfinex","SOLUSD",1674250867725,31.29,23.976,23.96,10.0]
["bitfinex","SOLUSD",1674250867914,31.28,23.983,23.962,0.96]
["bitfinex","SOLUSD",1674250868120,10.0,23.981,23.962,0.96]
["bitfinex","SOLUSD",1674250868348,51.28,23.98,23.962,0.96]
["bitfinex","SOLUSD",1674250868971,10.0,23.979,23.961,10.0]
["bitfinex","SOLUSD",1674250869181,51.28,23.978,23.961,10.0]
["bitfinex","SOLUSD",1674250870029,17.0,23.977,23.961,10.0]
["bitfinex","SOLUSD",1674250870243,31.29,23.976,23.961,10.0]
["bitfinex","SOLUSD",1674250870761,20.0,23.975,23.959,10.0]
["bitfinex","SOLUSD",1674250871079,10.0,23.973,23.958,10.0]
["bitfinex","SOLUSD",1674250871276,69.25,23.972,23.956,10.0]
["bitfinex","SOLUSD",1674250871933,10.0,23.971,23.956,10.0]
["bitfinex","SOLUSD",1674250872141,49.25,23.97,23.956,10.0]
["bitfinex","SOLUSD",1674250872371,69.25,23.97,23.956,10.0]
["bitfinex","SOLUSD",1674250872782,10.0,23.969,23.956,10.0]
["bitfinex","SOLUSD",1674250872999,49.26,23.968,23.95,10.0]
["bitfinex","SOLUSD",1674250873313,20.0,23.967,23.95,10.0]
["bitfinex","SOLUSD",1674250873516,10.0,23.965,23.95,10.0]
["bitfinex","SOLUSD",1674250873840,68.3,23.964,23.95,10.0]
["bitfinex","SOLUSD",1674250874034,10.96,23.963,23.95,10.0]
["bitfinex","SOLUSD",1674250874250,68.31,23.962,23.95,10.0]
["bitfinex","SOLUSD",1674250874460,0.96,23.961,23.95,10.0]
["bitfinex","SOLUSD",1674250874772,31.31,23.96,23.95,10.0]
["bitfinex","SOLUSD",1674250874997,17.0,23.959,23.947,10.0]
["bitfinex","SOLUSD",1674250875201,20.0,23.958,23.947,10.0]
["bitfinex","SOLUSD",1674250875419,17.96,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674250875613,31.31,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674250876239,17.0,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674250877078,31.31,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674250877505,48.31,23.957,23.941,28.62189448]
["bitfinex","SOLUSD",1674250877940,17.0,23.957,23.941,28.62189448]
["bitfinex","SOLUSD",1674250878257,17.0,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674250878785,17.0,23.957,23.942,28.62189448]
["bitfinex","SOLUSD",1674250878996,48.31,23.957,23.942,28.62189448]
["bitfinex","SOLUSD",1674250879330,17.0,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674250879523,0.96,23.956,23.942,10.0]
["bitfinex","SOLUSD",1674250879707,31.31,23.955,23.942,10.0]
["bitfinex","SOLUSD",1674250879918,17.0,23.954,23.942,10.0]
["bitfinex","SOLUSD",1674250880129,110.1894,23.959,23.942,10.0]
["bitfinex","SOLUSD",1674250880349,31.3,23.967,23.943,18.62189448]
["bitfinex","SOLUSD",1674250880883,31.3,23.967,23.95,15.81]
["bitfinex","SOLUSD",1674250881082,31.3,23.967,23.951,0.96]
["bitfinex","SOLUSD",1674250881408,31.3,23.968,23.95,15.81]
["bitfinex","SOLUSD",1674250881828,10.0,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250882458,10.0,23.967,23.946,111.5549]
["bitfinex","SOLUSD",1674250882669,31.3,23.966,23.946,111.5549]
["bitfinex","SOLUSD",1674250882864,10.0,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250883103,32.26,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674250883284,17.0,23.963,23.944,28.62189448]
["bitfinex","SOLUSD",1674250883599,52.27,23.962,23.944,10.0]
["bitfinex","SOLUSD",1674250883823,10.0,23.96,23.944,10.0]
["bitfinex","SOLUSD",1674250884023,52.27,23.959,23.942,10.0]
["bitfinex","SOLUSD",1674250884233,178.8004,23.959,23.938,10.0]
["bitfinex","SOLUSD",1674250885070,10.0,23.958,23.938,10.0]
["bitfinex","SOLUSD",1674250885291,69.27,23.957,23.938,10.0]
["bitfinex","SOLUSD",1674250886327,69.27,23.957,23.939,28.62189448]
["bitfinex","SOLUSD",1674250886539,69.27,23.957,23.939,10.0]
["bitfinex","SOLUSD",1674250886753,69.27,23.957,23.94,18.62189448]
["bitfinex","SOLUSD",1674250886969,69.27,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674250888445,69.27,23.957,23.939,10.0]
["bitfinex","SOLUSD",1674250888650,69.27,23.957,23.937,10.0]
["bitfinex","SOLUSD",1674250888863,64.27,23.957,23.937,10.0]
["bitfinex","SOLUSD",1674250889081,10.0,23.956,23.937,10.0]
["bitfinex","SOLUSD",1674250889302,49.27,23.955,23.937,10.0]
["bitfinex","SOLUSD",1674250890116,10.0,23.954,23.935,10.0]
["bitfinex","SOLUSD",1674250890332,69.28,23.953,23.93,15.81]
["bitfinex","SOLUSD",1674250890952,10.0,23.952,23.931,10.0]
["bitfinex","SOLUSD",1674250891172,69.28,23.951,23.931,10.0]
["bitfinex","SOLUSD",1674250891584,69.28,23.951,23.93,15.81]
["bitfinex","SOLUSD",1674250891795,10.0,23.95,23.93,15.81]
["bitfinex","SOLUSD",1674250892017,49.28,23.949,23.93,15.81]
["bitfinex","SOLUSD",1674250892219,49.28,23.949,23.927,10.0]
["bitfinex","SOLUSD",1674250892220,20.0,23.948,23.927,10.0]
["bitfinex","SOLUSD",1674250892442,49.28,23.947,23.926,10.0]
["bitfinex","SOLUSD",1674250892651,118.4576,23.946,23.926,10.0]
["bitfinex","SOLUSD",1674250892845,59.29,23.945,23.926,10.0]
["bitfinex","SOLUSD",1674250893056,20.0,23.944,23.926,10.0]
["bitfinex","SOLUSD",1674250893264,49.29,23.943,23.926,10.0]
["bitfinex","SOLUSD",1674250893493,20.0,23.942,23.926,10.0]
["bitfinex","SOLUSD",1674250893692,48.33,23.941,23.927,18.62189448]
["bitfinex","SOLUSD",1674250893900,17.0,23.941,23.927,18.62189448]
["bitfinex","SOLUSD",1674250894231,20.96,23.94,23.925,10.0]
["bitfinex","SOLUSD",1674250894450,48.34,23.939,23.925,10.0]
["bitfinex","SOLUSD",1674250894639,20.0,23.938,23.925,47.24378896]
["bitfinex","SOLUSD",1674250894848,17.0,23.937,23.925,28.62189448]
["bitfinex","SOLUSD",1674250896010,17.0,23.937,23.925,10.0]
["bitfinex","SOLUSD",1674250896526,32.3,23.936,23.924,10.0]
["bitfinex","SOLUSD",1674250896729,17.0,23.935,23.924,10.0]
["bitfinex","SOLUSD",1674250896943,32.3,23.934,23.924,10.0]
["bitfinex","SOLUSD",1674250897152,37.0,23.933,23.924,10.0]
["bitfinex","SOLUSD",1674250897374,37.0,23.933,23.921,10.0]
["bitfinex","SOLUSD",1674250897598,49.3,23.932,23.914,18.62189448]
["bitfinex","SOLUSD",1674250897783,20.0,23.931,23.915,10.0]
["bitfinex","SOLUSD",1674250897989,31.35,23.93,23.915,10.0]
["bitfinex","SOLUSD",1674250898206,20.0,23.929,23.92,15.8]
["bitfinex","SOLUSD",1674250898518,17.0,23.928,23.92,15.8]
["bitfinex","SOLUSD",1674250898733,51.35,23.931,23.917,18.62189448]
["bitfinex","SOLUSD",1674250898950,17.96,23.93,23.917,18.62189448]
["bitfinex","SOLUSD",1674250899163,51.35,23.929,23.917,18.62189448]
["bitfinex","SOLUSD",1674250899376,17.0,23.928,23.915,10.0]
["bitfinex","SOLUSD",1674250899576,51.35,23.929,23.915,10.0]
["bitfinex","SOLUSD",1674250899783,17.0,23.928,23.915,10.0]
["bitfinex","SOLUSD",1674250900212,31.35,23.927,23.915,10.0]
["bitfinex","SOLUSD",1674250900619,17.0,23.926,23.915,10.0]
["bitfinex","SOLUSD",1674250900842,32.31,23.925,23.915,10.0]
["bitfinex","SOLUSD",1674250901045,17.0,23.924,23.915,10.0]
["bitfinex","SOLUSD",1674250901251,0.96,23.925,23.915,10.0]
["bitfinex","SOLUSD",1674250901481,31.35,23.928,23.915,10.0]
["bitfinex","SOLUSD",1674250901676,17.0,23.927,23.915,10.0]
["bitfinex","SOLUSD",1674250901911,20.0,23.929,23.915,10.0]
["bitfinex","SOLUSD",1674250902237,20.0,23.931,23.92,15.75]
["bitfinex","SOLUSD",1674250902551,31.33,23.944,23.921,17.96]
["bitfinex","SOLUSD",1674250902760,126.3478,23.95,23.931,10.0]
["bitfinex","SOLUSD",1674250902761,31.33,23.945,23.931,10.0]
["bitfinex","SOLUSD",1674250902974,31.32,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674250903479,31.32,23.949,23.931,9.5]
["bitfinex","SOLUSD",1674250903896,31.32,23.949,23.931,49.99691751]
["bitfinex","SOLUSD",1674250904106,31.32,23.949,23.932,17.96]
["bitfinex","SOLUSD",1674250904335,20.0,23.948,23.932,17.96]
["bitfinex","SOLUSD",1674250904543,20.0,23.948,23.933,40.49691751]
["bitfinex","SOLUSD",1674250904748,31.32,23.947,23.934,10.0]
["bitfinex","SOLUSD",1674250905385,31.32,23.947,23.934,50.49691751]
["bitfinex","SOLUSD",1674250905583,20.0,23.948,23.934,50.49691751]
["bitfinex","SOLUSD",1674250905789,20.0,23.948,23.94,15.75]
["bitfinex","SOLUSD",1674250906126,20.0,23.948,23.941,40.49691751]
["bitfinex","SOLUSD",1674250906447,31.31,23.958,23.941,40.49691751]
["bitfinex","SOLUSD",1674250906448,20.0,23.955,23.942,10.0]
["bitfinex","SOLUSD",1674250906749,20.0,23.984,23.943,40.49691751]
["bitfinex","SOLUSD",1674250906961,20.0,23.971,23.95,15.81]
["bitfinex","SOLUSD",1674250907487,51.29,23.971,23.951,58.45691751]
["bitfinex","SOLUSD",1674250907892,51.29,23.971,23.952,50.49691751]
["bitfinex","SOLUSD",1674250908102,51.29,23.971,23.953,17.96]
["bitfinex","SOLUSD",1674250908321,51.29,23.971,23.96,15.81]
["bitfinex","SOLUSD",1674250908756,20.0,23.971,23.96,15.81]
["bitfinex","SOLUSD",1674250908948,20.0,23.971,23.955,10.0]
["bitfinex","SOLUSD",1674250909273,31.29,23.97,23.955,10.0]
["bitfinex","SOLUSD",1674250909480,20.0,23.969,23.954,10.0]
["bitfinex","SOLUSD",1674250909695,10.0,23.967,23.952,10.0]
["bitfinex","SOLUSD",1674250910013,31.3,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250910226,17.96,23.967,23.952,10.0]
["bitfinex","SOLUSD",1674250910834,41.3,23.966,23.947,10.0]
["bitfinex","SOLUSD",1674250911045,37.96,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250911262,31.3,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674250911466,37.96,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250911676,41.31,23.962,23.946,10.0]
["bitfinex","SOLUSD",1674250911886,37.96,23.961,23.944,10.0]
["bitfinex","SOLUSD",1674250912097,37.0,23.961,23.944,10.0]
["bitfinex","SOLUSD",1674250912318,37.0,23.961,23.945,18.62189448]
["bitfinex","SOLUSD",1674250912542,20.0,23.961,23.945,18.62189448]
["bitfinex","SOLUSD",1674250912846,31.3,23.964,23.95,15.81]
["bitfinex","SOLUSD",1674250913059,41.29,23.971,23.951,10.0]
["bitfinex","SOLUSD",1674250913272,20.0,23.97,23.952,0.96]
["bitfinex","SOLUSD",1674250913477,31.3,23.969,23.952,18.62189448]
["bitfinex","SOLUSD",1674250913668,10.0,23.967,23.952,18.62189448]
["bitfinex","SOLUSD",1674250913879,10.0,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250914101,20.0,23.968,23.951,10.0]
["bitfinex","SOLUSD",1674250914312,20.0,23.969,23.951,10.0]
["bitfinex","SOLUSD",1674250914507,31.3,23.968,23.951,10.0]
["bitfinex","SOLUSD",1674250914719,10.0,23.967,23.951,28.62189448]
["bitfinex","SOLUSD",1674250915161,31.3,23.966,23.951,18.62189448]
["bitfinex","SOLUSD",1674250915349,31.3,23.966,23.947,10.0]
["bitfinex","SOLUSD",1674250915565,10.0,23.964,23.946,10.0]
["bitfinex","SOLUSD",1674250915793,51.3,23.963,23.946,10.0]
["bitfinex","SOLUSD",1674250916107,17.96,23.962,23.946,10.0]
["bitfinex","SOLUSD",1674250916423,51.31,23.961,23.946,10.0]
["bitfinex","SOLUSD",1674250916629,17.96,23.96,23.943,10.0]
["bitfinex","SOLUSD",1674250916838,17.96,23.96,23.942,28.62189448]
["bitfinex","SOLUSD",1674250916839,51.31,23.959,23.942,10.0]
["bitfinex","SOLUSD",1674250917063,17.96,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674250917257,51.31,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674250917465,17.96,23.956,23.942,10.0]
["bitfinex","SOLUSD",1674250917683,51.31,23.955,23.942,10.0]
["bitfinex","SOLUSD",1674250917885,17.96,23.954,23.942,10.0]
["bitfinex","SOLUSD",1674250918094,51.32,23.953,23.941,10.0]
["bitfinex","SOLUSD",1674250918311,17.0,23.952,23.941,10.0]
["bitfinex","SOLUSD",1674250918511,20.0,23.951,23.941,10.0]
["bitfinex","SOLUSD",1674250918950,20.0,23.951,23.939,10.0]
["bitfinex","SOLUSD",1674250919246,49.28,23.95,23.937,10.0]
["bitfinex","SOLUSD",1674250919467,20.0,23.949,23.937,10.0]
["bitfinex","SOLUSD",1674250919797,48.32,23.948,23.937,10.0]
["bitfinex","SOLUSD",1674250920615,10.0,23.947,23.935,10.0]
["bitfinex","SOLUSD",1674250920820,49.29,23.946,23.935,10.0]
["bitfinex","SOLUSD",1674250921044,49.29,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674250921258,20.0,23.945,23.931,10.0]
["bitfinex","SOLUSD",1674250921467,49.29,23.944,23.931,10.0]
["bitfinex","SOLUSD",1674250921678,20.0,23.943,23.931,10.0]
["bitfinex","SOLUSD",1674250921890,31.32,23.953,23.931,10.0]
["bitfinex","SOLUSD",1674250922203,10.0,23.951,23.931,28.62189448]
["bitfinex","SOLUSD",1674250922401,49.28,23.95,23.931,28.62189448]
["bitfinex","SOLUSD",1674250922831,49.28,23.95,23.931,10.0]
["bitfinex","SOLUSD",1674250923024,23.75576951,23.949,23.93,18.62189448]
["bitfinex","SOLUSD",1674250923243,69.28,23.948,23.927,10.0]
["bitfinex","SOLUSD",1674250923466,52.28,23.948,23.93,15.68]
["bitfinex","SOLUSD",1674250923686,51.32,23.948,23.93,15.68]
["bitfinex","SOLUSD",1674250923893,31.32,23.952,23.93,47.89313551]
["bitfinex","SOLUSD",1674250924077,111.5505,23.954,23.94,15.81]
["bitfinex","SOLUSD",1674250924078,31.32,23.953,23.94,15.81]
["bitfinex","SOLUSD",1674250924926,31.32,23.953,23.941,10.0]
["bitfinex","SOLUSD",1674250925146,31.31,23.958,23.941,10.0]
["bitfinex","SOLUSD",1674250926494,37.96,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674250926716,31.31,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674250926930,37.96,23.955,23.941,10.0]
["bitfinex","SOLUSD",1674250927144,31.32,23.954,23.941,10.0]
["bitfinex","SOLUSD",1674250927364,37.0,23.953,23.941,10.0]
["bitfinex","SOLUSD",1674250927896,20.0,23.953,23.941,10.0]
["bitfinex","SOLUSD",1674250928097,31.31,23.958,23.942,17.96]
["bitfinex","SOLUSD",1674250928319,119.5634,23.959,23.943,10.0]
["bitfinex","SOLUSD",1674250928628,119.5634,23.959,23.944,0.96]
["bitfinex","SOLUSD",1674250928843,31.31,23.962,23.944,18.48438419]
["bitfinex","SOLUSD",1674250929152,31.3,23.964,23.945,58.75]
["bitfinex","SOLUSD",1674250929463,10.0,23.969,23.95,15.8]
["bitfinex","SOLUSD",1674250929656,51.3,23.968,23.95,15.8]
["bitfinex","SOLUSD",1674250930306,10.0,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250930625,10.0,23.967,23.946,27.52438419]
["bitfinex","SOLUSD",1674250930626,31.3,23.966,23.946,27.52438419]
["bitfinex","SOLUSD",1674250930811,31.3,23.966,23.946,10.0]
["bitfinex","SOLUSD",1674250931027,17.96,23.965,23.94,15.81]
["bitfinex","SOLUSD",1674250931237,31.3,23.964,23.94,15.81]
["bitfinex","SOLUSD",1674250931571,10.0,23.962,23.934,10.0]
["bitfinex","SOLUSD",1674250931762,69.27,23.961,23.934,10.0]
["bitfinex","SOLUSD",1674250931974,212.26286951,23.961,23.934,10.0]
["bitfinex","SOLUSD",1674250932308,33.75576951,23.96,23.934,10.0]
["bitfinex","SOLUSD",1674250932490,79.27,23.959,23.934,10.0]
["bitfinex","SOLUSD",1674250932701,217.39536951,23.959,23.934,10.0]
["bitfinex","SOLUSD",1674250932916,23.75576951,23.958,23.932,10.0]
["bitfinex","SOLUSD",1674250933133,79.27,23.957,23.932,10.0]
["bitfinex","SOLUSD",1674250933548,23.75576951,23.956,23.932,10.0]
["bitfinex","SOLUSD",1674250933753,69.27,23.955,23.932,10.0]
["bitfinex","SOLUSD",1674250933968,10.0,23.954,23.932,10.0]
["bitfinex","SOLUSD",1674250934290,69.28,23.953,23.932,10.0]
["bitfinex","SOLUSD",1674250934502,10.0,23.952,23.932,10.0]
["bitfinex","SOLUSD",1674250934698,69.28,23.951,23.932,10.0]
["bitfinex","SOLUSD",1674250934915,51.32,23.951,23.932,10.0]
["bitfinex","SOLUSD",1674250935130,17.96,23.95,23.932,10.0]
["bitfinex","SOLUSD",1674250935458,51.32,23.949,23.932,10.0]
["bitfinex","SOLUSD",1674250935645,17.96,23.948,23.932,10.0]
["bitfinex","SOLUSD",1674250935860,31.32,23.947,23.933,0.96]
["bitfinex","SOLUSD",1674250936381,31.32,23.947,23.932,10.0]
["bitfinex","SOLUSD",1674250936698,37.96,23.946,23.927,10.0]
["bitfinex","SOLUSD",1674250937119,31.33,23.945,23.927,10.0]
["bitfinex","SOLUSD",1674250937323,37.0,23.944,23.927,10.0]
["bitfinex","SOLUSD",1674250937545,31.33,23.943,23.93,15.7]
["bitfinex","SOLUSD",1674250937759,31.32,23.952,23.93,15.7]
["bitfinex","SOLUSD",1674250937966,37.0,23.951,23.931,0.96]
["bitfinex","SOLUSD",1674250938179,31.32,23.95,23.93,33.22438419]
["bitfinex","SOLUSD",1674250938381,17.0,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674250938593,31.32,23.948,23.931,10.96]
["bitfinex","SOLUSD",1674250938808,17.0,23.947,23.931,10.96]
["bitfinex","SOLUSD",1674250939653,17.0,23.947,23.931,10.0]
["bitfinex","SOLUSD",1674250939873,31.33,23.946,23.931,10.0]
["bitfinex","SOLUSD",1674250940066,20.0,23.945,23.931,27.52438419]
["bitfinex","SOLUSD",1674250940276,31.33,23.944,23.931,27.52438419]
["bitfinex","SOLUSD",1674250940516,31.32,23.953,23.931,10.0]
["bitfinex","SOLUSD",1674250940706,20.0,23.952,23.931,10.0]
["bitfinex","SOLUSD",1674250940916,31.32,23.951,23.931,10.0]
["bitfinex","SOLUSD",1674250941124,20.0,23.95,23.932,0.96]
["bitfinex","SOLUSD",1674250941453,31.32,23.949,23.932,0.96]
["bitfinex","SOLUSD",1674250941645,37.0,23.948,23.932,0.96]
["bitfinex","SOLUSD",1674250941980,31.31,23.955,23.94,15.8]
["bitfinex","SOLUSD",1674250942180,31.31,23.958,23.94,15.8]
["bitfinex","SOLUSD",1674250942379,31.31,23.958,23.941,45.48438419]
["bitfinex","SOLUSD",1674250942798,31.31,23.958,23.942,35.04876838]
["bitfinex","SOLUSD",1674250943009,142.3462,23.966,23.943,17.96]
["bitfinex","SOLUSD",1674250943336,20.0,23.965,23.944,10.0]
["bitfinex","SOLUSD",1674250943539,31.3,23.964,23.945,17.96]
["bitfinex","SOLUSD",1674250943751,20.0,23.963,23.945,17.96]
["bitfinex","SOLUSD",1674250943961,31.31,23.962,23.946,10.0]
["bitfinex","SOLUSD",1674250944181,20.0,23.961,23.947,17.96]
["bitfinex","SOLUSD",1674250944387,31.31,23.96,23.95,15.7]
["bitfinex","SOLUSD",1674250944600,31.3,23.968,23.951,17.96]
["bitfinex","SOLUSD",1674250944905,15.81,23.99,23.951,17.96]
["bitfinex","SOLUSD",1674250944906,31.29,23.971,23.96,15.68]
["bitfinex","SOLUSD",1674250945231,31.28,23.978,23.96,15.68]
["bitfinex","SOLUSD",1674250945450,31.28,23.984,23.961,46.13577622]
["bitfinex","SOLUSD",1674250945639,31.28,23.984,23.961,45.17577622]
["bitfinex","SOLUSD",1674250945970,10.0,23.983,23.96,58.26638788]
["bitfinex","SOLUSD",1674250946179,51.28,23.982,23.96,15.68]
["bitfinex","SOLUSD",1674250946391,75.03576951,23.982,23.96,15.68]
["bitfinex","SOLUSD",1674250946607,23.75576951,23.981,23.96,15.68]
["bitfinex","SOLUSD",1674250946800,61.28,23.98,23.96,15.68]
["bitfinex","SOLUSD",1674250947012,61.28,23.98,23.961,0.96]
["bitfinex","SOLUSD",1674250947229,61.28,23.98,23.961,34.51489445]
["bitfinex","SOLUSD",1674250947549,10.0,23.984,23.962,0.96]
["bitfinex","SOLUSD",1674250947550,31.28,23.982,23.962,0.96]
["bitfinex","SOLUSD",1674250947743,31.28,23.983,23.962,10.96]
["bitfinex","SOLUSD",1674250948387,31.28,23.983,23.962,57.86244288]
["bitfinex","SOLUSD",1674250948585,31.28,23.983,23.963,17.96]
["bitfinex","SOLUSD",1674250948793,10.0,23.984,23.97,15.81]
["bitfinex","SOLUSD",1674250949003,31.26,23.995,23.971,17.96]
["bitfinex","SOLUSD",1674250949529,33.75576951,23.994,23.972,10.0]
["bitfinex","SOLUSD",1674250949738,31.26,23.993,23.972,10.0]
["bitfinex","SOLUSD",1674250949960,55.01576951,23.993,23.97,15.81]
["bitfinex","SOLUSD",1674250950164,53.75576951,23.992,23.97,15.81]
["bitfinex","SOLUSD",1674250950381,31.27,23.991,23.966,10.0]
["bitfinex","SOLUSD",1674250950591,31.27,23.991,23.961,10.0]
["bitfinex","SOLUSD",1674250950592,37.0,23.99,23.961,10.0]
["bitfinex","SOLUSD",1674250950811,31.27,23.989,23.961,10.0]
["bitfinex","SOLUSD",1674250951125,10.0,23.987,23.961,10.0]
["bitfinex","SOLUSD",1674250951332,69.23,23.986,23.961,10.0]
["bitfinex","SOLUSD",1674250951735,10.0,23.985,23.961,10.0]
["bitfinex","SOLUSD",1674250951948,49.24,23.984,23.961,10.0]
["bitfinex","SOLUSD",1674250952159,30.0,23.983,23.961,10.0]
["bitfinex","SOLUSD",1674250952478,10.0,23.981,23.961,10.0]
["bitfinex","SOLUSD",1674250952799,10.0,23.981,23.953,10.0]
["bitfinex","SOLUSD",1674250952800,52.24,23.98,23.953,10.0]
["bitfinex","SOLUSD",1674250953018,17.0,23.979,23.953,10.0]
["bitfinex","SOLUSD",1674250953210,10.0,23.977,23.953,10.0]
["bitfinex","SOLUSD",1674250953417,68.29,23.976,23.953,10.0]
["bitfinex","SOLUSD",1674250953637,10.96,23.975,23.953,10.0]
["bitfinex","SOLUSD",1674250953841,68.29,23.974,23.953,10.0]
["bitfinex","SOLUSD",1674250954058,0.96,23.973,23.953,10.0]
["bitfinex","SOLUSD",1674250954273,31.29,23.972,23.953,10.0]
["bitfinex","SOLUSD",1674250954471,37.96,23.971,23.953,10.0]
["bitfinex","SOLUSD",1674250954684,31.29,23.97,23.953,10.0]
["bitfinex","SOLUSD",1674250954906,17.0,23.969,23.953,10.0]
["bitfinex","SOLUSD",1674250955113,17.0,23.969,23.951,10.0]
["bitfinex","SOLUSD",1674250955114,52.26,23.968,23.951,10.0]
["bitfinex","SOLUSD",1674250955330,17.0,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250955519,17.0,23.967,23.948,10.0]
["bitfinex","SOLUSD",1674250955520,42.26,23.966,23.948,10.0]
["bitfinex","SOLUSD",1674250955729,37.0,23.965,23.948,10.0]
["bitfinex","SOLUSD",1674250955940,32.26,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674250956170,37.0,23.963,23.948,10.0]
["bitfinex","SOLUSD",1674250956381,32.27,23.962,23.948,10.0]
["bitfinex","SOLUSD",1674250956572,37.0,23.961,23.948,10.0]
["bitfinex","SOLUSD",1674250956781,31.31,23.96,23.948,10.0]
["bitfinex","SOLUSD",1674250957007,31.29,23.971,23.95,15.81]
["bitfinex","SOLUSD",1674250957220,10.0,23.969,23.951,10.0]
["bitfinex","SOLUSD",1674250957516,68.3,23.968,23.951,10.0]
["bitfinex","SOLUSD",1674250959008,0.96,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250959321,31.3,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674250959511,17.0,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674250960038,0.96,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674250960686,32.26,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674250960887,32.26,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674250960888,37.0,23.963,23.948,10.0]
["bitfinex","SOLUSD",1674250961097,32.27,23.962,23.948,10.0]
["bitfinex","SOLUSD",1674250961324,37.0,23.961,23.948,10.0]
["bitfinex","SOLUSD",1674250961517,32.27,23.96,23.948,10.0]
["bitfinex","SOLUSD",1674250961735,37.0,23.959,23.948,10.0]
["bitfinex","SOLUSD",1674250962069,32.27,23.958,23.948,10.0]
["bitfinex","SOLUSD",1674250962247,17.0,23.957,23.948,10.0]
["bitfinex","SOLUSD",1674250962669,31.31,23.958,23.948,10.0]
["bitfinex","SOLUSD",1674250962886,10.0,23.979,23.948,10.0]
["bitfinex","SOLUSD",1674250962887,31.29,23.97,23.948,10.0]
["bitfinex","SOLUSD",1674250963085,31.29,23.971,23.949,17.5226273]
["bitfinex","SOLUSD",1674250963295,10.0,23.97,23.948,10.0]
["bitfinex","SOLUSD",1674250963505,29.8,23.969,23.948,10.0]
["bitfinex","SOLUSD",1674250963721,10.0,23.968,23.948,10.0]
["bitfinex","SOLUSD",1674250963932,31.3,23.967,23.948,10.0]
["bitfinex","SOLUSD",1674250964149,10.0,23.966,23.948,10.0]
["bitfinex","SOLUSD",1674250964374,51.3,23.965,23.949,17.5226273]
["bitfinex","SOLUSD",1674250964576,20.0,23.965,23.95,10.0]
["bitfinex","SOLUSD",1674250964900,10.0,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250965202,51.3,23.964,23.947,10.0]
["bitfinex","SOLUSD",1674250965417,10.0,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250965732,37.0,23.962,23.947,10.0]
["bitfinex","SOLUSD",1674250967603,10.0,23.961,23.947,10.0]
["bitfinex","SOLUSD",1674250967816,37.0,23.96,23.947,10.0]
["bitfinex","SOLUSD",1674250968759,20.0,23.96,23.947,10.0]
["bitfinex","SOLUSD",1674250969281,20.0,23.963,23.947,10.0]
["bitfinex","SOLUSD",1674250969496,10.0,23.961,23.947,10.0]
["bitfinex","SOLUSD",1674250969827,37.0,23.96,23.947,10.0]
["bitfinex","SOLUSD",1674250970137,37.0,23.96,23.94,33.65]
["bitfinex","SOLUSD",1674250970138,32.27,23.959,23.94,33.65]
["bitfinex","SOLUSD",1674250970458,37.0,23.958,23.94,33.65]
["bitfinex","SOLUSD",1674250970672,32.27,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674250970860,17.0,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674250971187,31.31,23.955,23.941,10.0]
["bitfinex","SOLUSD",1674250971592,17.96,23.954,23.941,10.0]
["bitfinex","SOLUSD",1674250971803,20.0,23.953,23.94,23.65]
["bitfinex","SOLUSD",1674250972007,20.0,23.953,23.941,10.0]
["bitfinex","SOLUSD",1674250972008,17.0,23.952,23.941,10.0]
["bitfinex","SOLUSD",1674250972236,20.0,23.951,23.941,10.0]
["bitfinex","SOLUSD",1674250973277,20.0,23.954,23.941,10.0]
["bitfinex","SOLUSD",1674250973484,0.96,23.953,23.941,10.0]
["bitfinex","SOLUSD",1674250973929,10.0,23.952,23.937,10.0]
["bitfinex","SOLUSD",1674250974116,37.96,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674250974328,17.0,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674250974655,31.32,23.954,23.937,51.75]
["bitfinex","SOLUSD",1674250974865,31.31,23.956,23.94,23.74]
["bitfinex","SOLUSD",1674250975069,113.5082,23.959,23.941,27.96]
["bitfinex","SOLUSD",1674250975287,20.0,23.958,23.941,45.4826273]
["bitfinex","SOLUSD",1674250975706,20.0,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674250976114,31.3,23.967,23.95,23.74]
["bitfinex","SOLUSD",1674250976658,31.3,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250977694,10.0,23.965,23.95,23.74]
["bitfinex","SOLUSD",1674250977909,51.3,23.964,23.944,10.0]
["bitfinex","SOLUSD",1674250978125,51.3,23.964,23.945,17.96]
["bitfinex","SOLUSD",1674250978442,51.3,23.964,23.946,10.0]
["bitfinex","SOLUSD",1674250978637,20.0,23.964,23.947,17.96]
["bitfinex","SOLUSD",1674250978853,20.0,23.966,23.95,23.5]
["bitfinex","SOLUSD",1674250979053,31.3,23.965,23.952,10.0]
["bitfinex","SOLUSD",1674250979264,20.0,23.964,23.953,0.96]
["bitfinex","SOLUSD",1674250979494,41.29,23.97,23.953,0.96]
["bitfinex","SOLUSD",1674250979708,37.0,23.969,23.953,0.96]
["bitfinex","SOLUSD",1674250980018,10.0,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674250980238,17.0,23.967,23.952,10.0]
["bitfinex","SOLUSD",1674250980421,17.0,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250980633,10.0,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674250980843,17.0,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674250981680,31.3,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674250982021,20.0,23.969,23.953,10.0]
["bitfinex","SOLUSD",1674250982206,20.0,23.97,23.96,23.5]
["bitfinex","SOLUSD",1674250982743,20.0,23.97,23.961,10.0]
["bitfinex","SOLUSD",1674250983155,23.75576951,23.98,23.961,10.0]
["bitfinex","SOLUSD",1674250983375,51.28,23.979,23.961,10.0]
["bitfinex","SOLUSD",1674250983584,10.0,23.978,23.961,10.0]
["bitfinex","SOLUSD",1674250983789,52.25,23.977,23.961,10.0]
["bitfinex","SOLUSD",1674250983996,10.0,23.975,23.961,10.0]
["bitfinex","SOLUSD",1674250984203,69.25,23.974,23.96,23.5]
["bitfinex","SOLUSD",1674250984420,93.00576951,23.974,23.955,10.0]
["bitfinex","SOLUSD",1674250984740,10.0,23.972,23.947,10.0]
["bitfinex","SOLUSD",1674250984945,68.29,23.971,23.947,10.0]
["bitfinex","SOLUSD",1674250985156,0.96,23.97,23.947,10.0]
["bitfinex","SOLUSD",1674250985491,10.0,23.968,23.947,10.0]
["bitfinex","SOLUSD",1674250985714,52.26,23.967,23.947,10.0]
["bitfinex","SOLUSD",1674250986020,27.0,23.966,23.947,10.0]
["bitfinex","SOLUSD",1674250986322,51.3,23.965,23.947,10.0]
["bitfinex","SOLUSD",1674250986512,31.3,23.966,23.95,23.5]
["bitfinex","SOLUSD",1674250986727,31.29,23.971,23.951,10.0]
["bitfinex","SOLUSD",1674250987152,20.0,23.97,23.951,10.0]
["bitfinex","SOLUSD",1674250987590,20.0,23.97,23.952,0.96]
["bitfinex","SOLUSD",1674250987781,20.0,23.97,23.953,10.0]
["bitfinex","SOLUSD",1674250987995,20.0,23.97,23.954,0.96]
["bitfinex","SOLUSD",1674250988202,20.0,23.971,23.954,0.96]
["bitfinex","SOLUSD",1674250988941,20.0,23.971,23.96,23.52]
["bitfinex","SOLUSD",1674250989783,20.0,23.976,23.96,23.52]
["bitfinex","SOLUSD",1674250989994,20.0,23.976,23.961,10.0]
["bitfinex","SOLUSD",1674250990207,31.29,23.975,23.962,0.96]
["bitfinex","SOLUSD",1674250990431,31.28,23.978,23.962,0.96]
["bitfinex","SOLUSD",1674250991577,17.0,23.977,23.962,0.96]
["bitfinex","SOLUSD",1674250992024,17.0,23.977,23.961,10.0]
["bitfinex","SOLUSD",1674250992025,0.96,23.976,23.963,47.22229708]
["bitfinex","SOLUSD",1674250992245,31.29,23.975,23.961,10.0]
["bitfinex","SOLUSD",1674250992441,17.0,23.974,23.961,10.0]
["bitfinex","SOLUSD",1674250992650,31.29,23.975,23.961,10.0]
["bitfinex","SOLUSD",1674250992854,41.28,23.98,23.962,0.96]
["bitfinex","SOLUSD",1674250993193,31.28,23.98,23.962,17.96]
["bitfinex","SOLUSD",1674250993797,41.28,23.982,23.963,10.0]
["bitfinex","SOLUSD",1674250994015,41.28,23.982,23.964,17.96]
["bitfinex","SOLUSD",1674250994218,20.0,23.981,23.961,10.0]
["bitfinex","SOLUSD",1674250994532,49.24,23.98,23.96,23.52]
["bitfinex","SOLUSD",1674250994753,49.24,23.98,23.957,10.0]
["bitfinex","SOLUSD",1674250994754,20.0,23.979,23.957,10.0]
["bitfinex","SOLUSD",1674250994968,49.24,23.978,23.96,23.5]
["bitfinex","SOLUSD",1674250995192,20.0,23.977,23.96,23.5]
["bitfinex","SOLUSD",1674250995373,49.25,23.976,23.96,23.5]
["bitfinex","SOLUSD",1674250995583,49.25,23.976,23.961,10.0]
["bitfinex","SOLUSD",1674250995584,20.0,23.975,23.961,10.0]
["bitfinex","SOLUSD",1674250995920,31.29,23.974,23.961,10.0]
["bitfinex","SOLUSD",1674250996234,20.0,23.973,23.961,10.0]
["bitfinex","SOLUSD",1674250996645,20.0,23.974,23.961,10.0]
["bitfinex","SOLUSD",1674250997161,20.0,23.974,23.962,0.96]
["bitfinex","SOLUSD",1674250997493,31.28,23.978,23.962,0.96]
["bitfinex","SOLUSD",1674250997705,10.0,23.983,23.962,0.96]
["bitfinex","SOLUSD",1674250997706,31.28,23.981,23.962,0.96]
["bitfinex","SOLUSD",1674250997910,31.28,23.983,23.97,23.52]
["bitfinex","SOLUSD",1674250998851,31.28,23.983,23.971,10.0]
["bitfinex","SOLUSD",1674250999064,37.0,23.982,23.97,23.52]
["bitfinex","SOLUSD",1674250999588,10.0,23.981,23.97,23.52]
["bitfinex","SOLUSD",1674250999790,37.0,23.98,23.965,10.0]
["bitfinex","SOLUSD",1674251001061,10.0,23.979,23.964,10.0]
["bitfinex","SOLUSD",1674251001280,17.96,23.978,23.961,10.0]
["bitfinex","SOLUSD",1674251001487,10.0,23.977,23.961,10.0]
["bitfinex","SOLUSD",1674251001706,69.25,23.976,23.958,10.0]
["bitfinex","SOLUSD",1674251001902,10.0,23.975,23.958,10.0]
["bitfinex","SOLUSD",1674251002098,69.25,23.974,23.958,10.0]
["bitfinex","SOLUSD",1674251002429,10.0,23.973,23.952,10.0]
["bitfinex","SOLUSD",1674251002650,69.25,23.972,23.952,10.0]
["bitfinex","SOLUSD",1674251002834,209.50516951,23.972,23.952,10.0]
["bitfinex","SOLUSD",1674251003268,33.75576951,23.971,23.952,10.0]
["bitfinex","SOLUSD",1674251003466,69.25,23.97,23.946,10.0]
["bitfinex","SOLUSD",1674251003688,10.0,23.969,23.946,10.0]
["bitfinex","SOLUSD",1674251003891,69.26,23.968,23.946,10.0]
["bitfinex","SOLUSD",1674251004197,10.0,23.967,23.946,10.0]
["bitfinex","SOLUSD",1674251004422,68.3,23.966,23.947,51.75]
["bitfinex","SOLUSD",1674251004639,31.3,23.966,23.947,51.75]
["bitfinex","SOLUSD",1674251004846,20.0,23.965,23.948,17.96]
["bitfinex","SOLUSD",1674251005277,20.0,23.965,23.949,10.0]
["bitfinex","SOLUSD",1674251005490,49.26,23.964,23.949,10.0]
["bitfinex","SOLUSD",1674251005686,30.0,23.963,23.949,10.0]
["bitfinex","SOLUSD",1674251005897,49.27,23.962,23.947,10.0]
["bitfinex","SOLUSD",1674251006216,20.0,23.961,23.947,10.0]
["bitfinex","SOLUSD",1674251006431,31.31,23.96,23.947,10.0]
["bitfinex","SOLUSD",1674251006626,17.0,23.959,23.947,10.0]
["bitfinex","SOLUSD",1674251007051,31.31,23.96,23.947,10.0]
["bitfinex","SOLUSD",1674251007364,31.3,23.968,23.95,23.5]
["bitfinex","SOLUSD",1674251007589,31.29,23.97,23.951,27.96]
["bitfinex","SOLUSD",1674251007791,31.29,23.971,23.951,27.96]
["bitfinex","SOLUSD",1674251007996,20.0,23.97,23.951,27.96]
["bitfinex","SOLUSD",1674251008206,31.3,23.969,23.951,27.96]
["bitfinex","SOLUSD",1674251008423,20.0,23.97,23.951,45.4826273]
["bitfinex","SOLUSD",1674251008950,20.0,23.971,23.951,45.4826273]
["bitfinex","SOLUSD",1674251009570,10.0,23.97,23.951,140.56736726]
["bitfinex","SOLUSD",1674251009782,31.3,23.969,23.951,45.4826273]
["bitfinex","SOLUSD",1674251010009,41.29,23.97,23.951,45.4826273]
["bitfinex","SOLUSD",1674251010429,17.0,23.969,23.951,27.5226273]
["bitfinex","SOLUSD",1674251010633,10.96,23.968,23.951,10.0]
["bitfinex","SOLUSD",1674251010833,48.3,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674251011477,10.0,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674251011668,48.3,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674251012085,10.0,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674251012312,17.0,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674251013157,17.0,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674251013473,31.3,23.967,23.952,0.96]
["bitfinex","SOLUSD",1674251013787,41.29,23.97,23.952,0.96]
["bitfinex","SOLUSD",1674251013995,17.0,23.969,23.952,0.96]
["bitfinex","SOLUSD",1674251014418,10.0,23.968,23.952,0.96]
["bitfinex","SOLUSD",1674251014611,49.26,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674251015244,10.0,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674251015462,49.26,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674251015674,31.3,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674251015881,17.96,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674251016191,17.0,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674251016404,0.96,23.963,23.951,10.0]
["bitfinex","SOLUSD",1674251016611,17.96,23.963,23.951,10.0]
["bitfinex","SOLUSD",1674251017023,0.96,23.963,23.951,10.0]
["bitfinex","SOLUSD",1674251017365,17.0,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674251017682,31.3,23.969,23.951,10.0]
["bitfinex","SOLUSD",1674251018084,31.3,23.97,23.951,10.0]
["bitfinex","SOLUSD",1674251019155,27.96,23.969,23.951,10.0]
["bitfinex","SOLUSD",1674251019378,31.3,23.968,23.95,10.0]
["bitfinex","SOLUSD",1674251019561,47.96,23.967,23.948,10.0]
["bitfinex","SOLUSD",1674251019773,31.3,23.966,23.948,10.0]
["bitfinex","SOLUSD",1674251020099,10.0,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674251020317,10.0,23.962,23.948,10.0]
["bitfinex","SOLUSD",1674251020624,37.0,23.961,23.948,10.0]
["bitfinex","SOLUSD",1674251021783,20.0,23.961,23.948,10.0]
["bitfinex","SOLUSD",1674251022002,20.0,23.962,23.948,10.0]
["bitfinex","SOLUSD",1674251023053,20.0,23.962,23.947,7.5]
["bitfinex","SOLUSD",1674251023475,10.0,23.961,23.947,7.5]
["bitfinex","SOLUSD",1674251023659,20.0,23.96,23.947,7.5]
["bitfinex","SOLUSD",1674251024937,20.0,23.962,23.947,7.5]
["bitfinex","SOLUSD",1674251025350,10.0,23.961,23.947,7.5]
["bitfinex","SOLUSD",1674251025568,20.0,23.962,23.947,7.5]
["bitfinex","SOLUSD",1674251025569,37.0,23.96,23.947,7.5]
["bitfinex","SOLUSD",1674251025885,17.0,23.96,23.947,7.5]
["bitfinex","SOLUSD",1674251026091,31.31,23.961,23.947,7.5]
["bitfinex","SOLUSD",1674251026304,20.0,23.96,23.947,7.5]
["bitfinex","SOLUSD",1674251026703,20.0,23.963,23.947,7.5]
["bitfinex","SOLUSD",1674251026910,48.31,23.962,23.947,7.5]
["bitfinex","SOLUSD",1674251027147,20.0,23.961,23.949,10.0]
["bitfinex","SOLUSD",1674251027356,20.0,23.961,23.95,24.66]
["bitfinex","SOLUSD",1674251027559,20.0,23.961,23.951,17.0]
["bitfinex","SOLUSD",1674251027771,31.29,23.971,23.952,0.96]
["bitfinex","SOLUSD",1674251027984,31.29,23.971,23.952,10.96]
["bitfinex","SOLUSD",1674251028199,20.0,23.97,23.953,17.0]
["bitfinex","SOLUSD",1674251028390,20.0,23.97,23.954,10.96]
["bitfinex","SOLUSD",1674251028604,20.0,23.97,23.955,17.0]
["bitfinex","SOLUSD",1674251028809,20.0,23.971,23.956,0.96]
["bitfinex","SOLUSD",1674251029126,20.0,23.971,23.956,10.96]
["bitfinex","SOLUSD",1674251029334,51.29,23.971,23.958,10.0]
["bitfinex","SOLUSD",1674251029647,20.0,23.971,23.958,10.0]
["bitfinex","SOLUSD",1674251029858,20.0,23.971,23.96,23.52]
["bitfinex","SOLUSD",1674251030078,20.0,23.972,23.961,0.96]
["bitfinex","SOLUSD",1674251030289,30.0,23.977,23.96,23.52]
["bitfinex","SOLUSD",1674251030500,10.0,23.975,23.954,10.0]
["bitfinex","SOLUSD",1674251030721,51.29,23.974,23.954,10.0]
["bitfinex","SOLUSD",1674251031034,10.0,23.973,23.954,10.0]
["bitfinex","SOLUSD",1674251031230,10.0,23.971,23.954,10.0]
["bitfinex","SOLUSD",1674251031448,37.0,23.97,23.954,10.0]
["bitfinex","SOLUSD",1674251031649,10.0,23.969,23.954,10.0]
["bitfinex","SOLUSD",1674251031856,10.0,23.969,23.955,0.96]
["bitfinex","SOLUSD",1674251032184,10.0,23.967,23.95,33.52]
["bitfinex","SOLUSD",1674251032386,17.0,23.966,23.95,33.52]
["bitfinex","SOLUSD",1674251032598,48.3,23.966,23.95,33.52]
["bitfinex","SOLUSD",1674251033017,17.0,23.966,23.95,33.52]
["bitfinex","SOLUSD",1674251033234,10.0,23.964,23.95,33.52]
["bitfinex","SOLUSD",1674251033644,20.0,23.963,23.95,33.52]
["bitfinex","SOLUSD",1674251033859,17.96,23.962,23.948,10.0]
["bitfinex","SOLUSD",1674251034072,20.0,23.961,23.948,41.75]
["bitfinex","SOLUSD",1674251034275,10.0,23.96,23.947,7.5]
["bitfinex","SOLUSD",1674251034488,49.27,23.959,23.943,10.0]
["bitfinex","SOLUSD",1674251034713,33.75576951,23.96,23.946,20.0]
["bitfinex","SOLUSD",1674251034906,10.0,23.977,23.946,20.0]
["bitfinex","SOLUSD",1674251034907,10.0,23.958,23.95,23.5]
["bitfinex","SOLUSD",1674251035117,10.0,23.977,23.95,23.5]
["bitfinex","SOLUSD",1674251035339,10.0,23.971,23.951,10.0]
["bitfinex","SOLUSD",1674251035533,31.3,23.97,23.945,10.0]
["bitfinex","SOLUSD",1674251035747,55.05576951,23.97,23.945,10.0]
["bitfinex","SOLUSD",1674251035957,10.0,23.969,23.945,10.0]
["bitfinex","SOLUSD",1674251036176,10.0,23.967,23.945,10.0]
["bitfinex","SOLUSD",1674251036398,69.26,23.966,23.945,10.0]
["bitfinex","SOLUSD",1674251036606,10.0,23.965,23.945,10.0]
["bitfinex","SOLUSD",1674251036927,10.0,23.963,23.945,10.0]
["bitfinex","SOLUSD",1674251037128,31.31,23.962,23.945,10.0]
["bitfinex","SOLUSD",1674251037448,17.0,23.961,23.945,10.0]
["bitfinex","SOLUSD",1674251037639,20.0,23.96,23.945,10.0]
["bitfinex","SOLUSD",1674251037849,17.0,23.959,23.945,10.0]
["bitfinex","SOLUSD",1674251039549,20.0,23.96,23.945,10.0]
["bitfinex","SOLUSD",1674251039746,20.0,23.961,23.945,10.0]
["bitfinex","SOLUSD",1674251039957,17.0,23.96,23.945,10.0]
["bitfinex","SOLUSD",1674251040166,20.0,23.961,23.945,10.0]
["bitfinex","SOLUSD",1674251040385,17.0,23.96,23.945,10.0]
["bitfinex","SOLUSD",1674251040599,20.0,23.961,23.945,10.0]
["bitfinex","SOLUSD",1674251040917,17.0,23.96,23.945,10.0]
["bitfinex","SOLUSD",1674251041121,20.0,23.961,23.946,0.96]
["bitfinex","SOLUSD",1674251041735,31.31,23.96,23.946,0.96]
["bitfinex","SOLUSD",1674251041945,20.0,23.961,23.946,0.96]
["bitfinex","SOLUSD",1674251042193,51.31,23.962,23.946,0.96]
["bitfinex","SOLUSD",1674251042367,17.0,23.961,23.946,0.96]
["bitfinex","SOLUSD",1674251042575,20.0,23.96,23.946,17.96]
["bitfinex","SOLUSD",1674251042782,20.0,23.962,23.947,10.0]
["bitfinex","SOLUSD",1674251043021,17.0,23.961,23.947,10.0]
["bitfinex","SOLUSD",1674251043215,20.0,23.96,23.947,10.0]
["bitfinex","SOLUSD",1674251045953,31.31,23.963,23.95,23.74]
["bitfinex","SOLUSD",1674251046164,31.3,23.965,23.951,10.0]
["bitfinex","SOLUSD",1674251046359,31.3,23.97,23.952,17.96]
["bitfinex","SOLUSD",1674251046578,31.29,23.976,23.96,23.74]
["bitfinex","SOLUSD",1674251046894,31.29,23.974,23.961,0.96]
["bitfinex","SOLUSD",1674251047222,20.0,23.973,23.961,0.96]
["bitfinex","SOLUSD",1674251047434,30.0,23.975,23.961,0.96]
["bitfinex","SOLUSD",1674251047652,31.29,23.974,23.961,0.96]
["bitfinex","SOLUSD",1674251047951,20.0,23.973,23.961,0.96]
["bitfinex","SOLUSD",1674251048168,20.0,23.973,23.961,10.96]
["bitfinex","SOLUSD",1674251048487,20.0,23.973,23.961,10.0]
["bitfinex","SOLUSD",1674251048695,20.0,23.975,23.961,10.0]
["bitfinex","SOLUSD",1674251048890,41.29,23.974,23.96,23.74]
["bitfinex","SOLUSD",1674251049104,10.0,23.972,23.954,10.0]
["bitfinex","SOLUSD",1674251049417,37.0,23.971,23.954,10.0]
["bitfinex","SOLUSD",1674251049832,10.0,23.97,23.954,10.0]
["bitfinex","SOLUSD",1674251051643,10.0,23.97,23.955,0.96]
["bitfinex","SOLUSD",1674251052979,10.0,23.97,23.954,10.0]
["bitfinex","SOLUSD",1674251053419,17.0,23.969,23.95,33.52]
["bitfinex","SOLUSD",1674251053736,10.96,23.968,23.95,23.52]
["bitfinex","SOLUSD",1674251053937,10.0,23.966,23.95,33.52]
["bitfinex","SOLUSD",1674251054149,17.0,23.965,23.95,33.52]
["bitfinex","SOLUSD",1674251054558,10.0,23.964,23.95,33.52]
["bitfinex","SOLUSD",1674251055298,10.0,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674251056360,10.0,23.964,23.95,33.52]
["bitfinex","SOLUSD",1674251056567,10.0,23.964,23.948,10.0]
["bitfinex","SOLUSD",1674251056568,49.27,23.963,23.943,10.0]
["bitfinex","SOLUSD",1674251056784,20.0,23.962,23.943,10.0]
["bitfinex","SOLUSD",1674251057103,73.02576951,23.961,23.93,23.5]
["bitfinex","SOLUSD",1674251057295,20.0,23.96,23.94,23.74]
["bitfinex","SOLUSD",1674251057504,31.31,23.959,23.94,23.74]
["bitfinex","SOLUSD",1674251057713,20.0,23.96,23.94,59.39640217]
["bitfinex","SOLUSD",1674251057921,51.31,23.96,23.94,59.39640217]
["bitfinex","SOLUSD",1674251058134,108.8141,23.959,23.941,27.0]
["bitfinex","SOLUSD",1674251058353,108.8141,23.959,23.942,0.96]
["bitfinex","SOLUSD",1674251058889,108.8141,23.959,23.942,10.96]
["bitfinex","SOLUSD",1674251059091,108.8141,23.959,23.943,17.0]
["bitfinex","SOLUSD",1674251059296,108.8141,23.959,23.944,0.96]
["bitfinex","SOLUSD",1674251059618,108.8141,23.959,23.944,10.96]
["bitfinex","SOLUSD",1674251059834,108.8141,23.959,23.944,10.0]
["bitfinex","SOLUSD",1674251060039,17.0,23.958,23.944,10.0]
["bitfinex","SOLUSD",1674251061085,48.31,23.958,23.944,10.0]
["bitfinex","SOLUSD",1674251061407,17.0,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674251061604,0.96,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674251061929,10.96,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674251062140,17.0,23.956,23.94,10.0]
["bitfinex","SOLUSD",1674251062350,32.28,23.955,23.94,10.0]
["bitfinex","SOLUSD",1674251062559,17.0,23.954,23.94,10.0]
["bitfinex","SOLUSD",1674251062877,20.0,23.953,23.94,10.0]
["bitfinex","SOLUSD",1674251063411,17.0,23.952,23.94,10.0]
["bitfinex","SOLUSD",1674251063597,20.0,23.951,23.94,10.0]
["bitfinex","SOLUSD",1674251064868,31.32,23.954,23.94,10.0]
["bitfinex","SOLUSD",1674251064869,20.0,23.953,23.94,10.0]
["bitfinex","SOLUSD",1674251065063,31.32,23.952,23.94,10.0]
["bitfinex","SOLUSD",1674251065274,20.0,23.951,23.94,10.0]
["bitfinex","SOLUSD",1674251065799,20.0,23.953,23.94,10.0]
["bitfinex","SOLUSD",1674251066133,17.96,23.952,23.94,10.0]
["bitfinex","SOLUSD",1674251066354,31.32,23.951,23.94,10.0]
["bitfinex","SOLUSD",1674251066656,37.0,23.95,23.94,10.0]
["bitfinex","SOLUSD",1674251066975,20.0,23.95,23.94,10.0]
["bitfinex","SOLUSD",1674251067196,20.0,23.951,23.94,10.0]
["bitfinex","SOLUSD",1674251067725,20.0,23.955,23.94,10.0]
["bitfinex","SOLUSD",1674251067917,31.31,23.956,23.941,55.61539037]
["bitfinex","SOLUSD",1674251068125,108.8141,23.959,23.942,17.96]
["bitfinex","SOLUSD",1674251068330,108.8141,23.959,23.943,10.0]
["bitfinex","SOLUSD",1674251068541,108.8141,23.959,23.944,0.96]
["bitfinex","SOLUSD",1674251068751,108.8141,23.959,23.943,10.0]
["bitfinex","SOLUSD",1674251069487,27.0,23.958,23.943,10.0]
["bitfinex","SOLUSD",1674251069698,27.96,23.958,23.943,10.0]
["bitfinex","SOLUSD",1674251070119,31.31,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674251070345,17.96,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674251070557,31.32,23.955,23.941,49.12306884]
["bitfinex","SOLUSD",1674251070960,108.8141,23.959,23.941,49.12306884]
["bitfinex","SOLUSD",1674251071184,143.35586951,23.961,23.942,17.0]
["bitfinex","SOLUSD",1674251071406,31.3,23.965,23.942,33.49232153]
["bitfinex","SOLUSD",1674251071617,41.3,23.967,23.95,23.54]
["bitfinex","SOLUSD",1674251072452,41.3,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674251073620,20.0,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674251074025,17.0,23.965,23.944,10.0]
["bitfinex","SOLUSD",1674251074233,31.3,23.964,23.946,41.75]
["bitfinex","SOLUSD",1674251074429,125.5027,23.969,23.95,23.55]
["bitfinex","SOLUSD",1674251074430,31.3,23.966,23.95,23.55]
["bitfinex","SOLUSD",1674251074756,115.5027,23.969,23.951,17.96]
["bitfinex","SOLUSD",1674251074970,115.5027,23.969,23.952,10.0]
["bitfinex","SOLUSD",1674251075185,31.3,23.968,23.952,10.0]
["bitfinex","SOLUSD",1674251075586,115.5027,23.969,23.953,17.96]
["bitfinex","SOLUSD",1674251075803,10.0,23.968,23.953,17.96]
["bitfinex","SOLUSD",1674251076018,115.5027,23.969,23.953,17.96]
["bitfinex","SOLUSD",1674251076446,31.3,23.968,23.953,17.96]
["bitfinex","SOLUSD",1674251076947,31.3,23.968,23.954,10.0]
["bitfinex","SOLUSD",1674251077172,115.5027,23.969,23.955,0.96]
["bitfinex","SOLUSD",1674251077383,31.29,23.971,23.955,0.96]
["bitfinex","SOLUSD",1674251077593,20.0,23.97,23.955,17.96]
["bitfinex","SOLUSD",1674251077799,20.0,23.97,23.956,10.0]
["bitfinex","SOLUSD",1674251078020,20.0,23.97,23.96,23.54]
["bitfinex","SOLUSD",1674251078332,141.193,23.978,23.961,17.96]
["bitfinex","SOLUSD",1674251078545,31.28,23.984,23.962,10.0]
["bitfinex","SOLUSD",1674251078765,20.0,23.983,23.963,17.96]
["bitfinex","SOLUSD",1674251078965,41.28,23.982,23.964,10.0]
["bitfinex","SOLUSD",1674251079182,20.0,23.981,23.965,17.96]
["bitfinex","SOLUSD",1674251079821,10.0,23.98,23.965,17.96]
["bitfinex","SOLUSD",1674251080041,0.96,23.979,23.965,17.0]
["bitfinex","SOLUSD",1674251080457,0.96,23.979,23.96,33.54]
["bitfinex","SOLUSD",1674251080769,31.29,23.978,23.96,33.54]
["bitfinex","SOLUSD",1674251080979,10.0,23.98,23.961,50.08306884]
["bitfinex","SOLUSD",1674251081170,20.0,23.981,23.961,50.08306884]
["bitfinex","SOLUSD",1674251081380,20.0,23.981,23.962,39.12306884]
["bitfinex","SOLUSD",1674251081592,20.0,23.981,23.963,17.96]
["bitfinex","SOLUSD",1674251081806,31.28,23.98,23.963,17.96]
["bitfinex","SOLUSD",1674251082016,31.28,23.98,23.964,10.0]
["bitfinex","SOLUSD",1674251082222,51.28,23.981,23.965,17.96]
["bitfinex","SOLUSD",1674251082649,10.0,23.98,23.965,0.96]
["bitfinex","SOLUSD",1674251083697,10.0,23.98,23.963,10.0]
["bitfinex","SOLUSD",1674251083909,10.0,23.98,23.95,144.2284]
["bitfinex","SOLUSD",1674251083910,10.0,23.978,23.95,144.2284]
["bitfinex","SOLUSD",1674251084125,31.29,23.977,23.959,0.96]
["bitfinex","SOLUSD",1674251084319,31.29,23.977,23.95,232.30454109]
["bitfinex","SOLUSD",1674251084533,37.96,23.976,23.95,232.30454109]
["bitfinex","SOLUSD",1674251084743,41.29,23.975,23.95,185.9784]
["bitfinex","SOLUSD",1674251084970,37.0,23.974,23.95,185.9784]
["bitfinex","SOLUSD",1674251085180,31.29,23.973,23.95,185.9784]
["bitfinex","SOLUSD",1674251085393,20.0,23.972,23.95,185.9784]
["bitfinex","SOLUSD",1674251085710,31.29,23.971,23.95,185.9784]
["bitfinex","SOLUSD",1674251085900,20.0,23.97,23.957,17.96]
["bitfinex","SOLUSD",1674251086114,20.0,23.972,23.957,17.96]
["bitfinex","SOLUSD",1674251086438,20.0,23.972,23.958,10.0]
["bitfinex","SOLUSD",1674251086652,51.29,23.975,23.959,0.96]
["bitfinex","SOLUSD",1674251087057,51.29,23.975,23.958,10.0]
["bitfinex","SOLUSD",1674251087058,10.0,23.974,23.957,17.0]
["bitfinex","SOLUSD",1674251087274,37.0,23.973,23.95,217.2984]
["bitfinex","SOLUSD",1674251087472,68.29,23.973,23.95,185.9784]
["bitfinex","SOLUSD",1674251087683,10.0,23.972,23.95,185.9784]
["bitfinex","SOLUSD",1674251087895,37.0,23.971,23.95,185.9784]
["bitfinex","SOLUSD",1674251088120,31.3,23.97,23.95,185.9784]
["bitfinex","SOLUSD",1674251088543,111.7304,23.972,23.95,185.9784]
["bitfinex","SOLUSD",1674251088755,111.7304,23.972,23.957,20.0]
["bitfinex","SOLUSD",1674251088962,111.7304,23.972,23.958,27.96]
["bitfinex","SOLUSD",1674251089160,111.7304,23.972,23.959,20.0]
["bitfinex","SOLUSD",1674251089365,111.7304,23.972,23.96,10.96]
["bitfinex","SOLUSD",1674251089578,10.0,23.976,23.96,10.96]
["bitfinex","SOLUSD",1674251090008,20.0,23.975,23.96,0.96]
["bitfinex","SOLUSD",1674251090226,20.0,23.975,23.953,10.0]
["bitfinex","SOLUSD",1674251090423,20.0,23.975,23.957,17.96]
["bitfinex","SOLUSD",1674251090631,20.0,23.975,23.961,10.0]
["bitfinex","SOLUSD",1674251090849,20.0,23.977,23.962,0.96]
["bitfinex","SOLUSD",1674251091061,20.0,23.977,23.962,17.96]
["bitfinex","SOLUSD",1674251091271,31.28,23.981,23.962,17.96]
["bitfinex","SOLUSD",1674251091487,31.28,23.979,23.963,10.0]
["bitfinex","SOLUSD",1674251091677,31.28,23.979,23.964,0.96]
["bitfinex","SOLUSD",1674251091890,31.28,23.981,23.964,0.96]
["bitfinex","SOLUSD",1674251092648,41.28,23.983,23.964,0.96]
["bitfinex","SOLUSD",1674251093071,41.28,23.983,23.964,17.96]
["bitfinex","SOLUSD",1674251093273,41.28,23.983,23.964,0.96]
["bitfinex","SOLUSD",1674251093596,31.28,23.981,23.962,17.96]
["bitfinex","SOLUSD",1674251094622,31.28,23.981,23.963,10.0]
["bitfinex","SOLUSD",1674251094861,31.28,23.981,23.964,17.96]
["bitfinex","SOLUSD",1674251095269,10.0,23.981,23.964,17.96]
["bitfinex","SOLUSD",1674251095698,41.28,23.98,23.96,25.67]
["bitfinex","SOLUSD",1674251096015,17.0,23.979,23.96,15.67]
["bitfinex","SOLUSD",1674251096216,41.29,23.978,23.959,112.8737]
["bitfinex","SOLUSD",1674251096547,10.0,23.976,23.959,112.8737]
["bitfinex","SOLUSD",1674251096731,48.29,23.975,23.957,10.0]
["bitfinex","SOLUSD",1674251096942,10.0,23.974,23.956,10.0]
["bitfinex","SOLUSD",1674251097264,10.0,23.972,23.954,10.0]
["bitfinex","SOLUSD",1674251097465,10.0,23.97,23.954,10.0]
["bitfinex","SOLUSD",1674251097674,31.3,23.969,23.954,10.0]
["bitfinex","SOLUSD",1674251097889,31.3,23.969,23.953,10.0]
["bitfinex","SOLUSD",1674251098124,17.96,23.968,23.951,10.0]
["bitfinex","SOLUSD",1674251098321,10.0,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674251098511,17.0,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674251098746,31.3,23.969,23.951,10.0]
["bitfinex","SOLUSD",1674251099359,31.29,23.971,23.951,10.0]
["bitfinex","SOLUSD",1674251099577,20.0,23.97,23.953,10.0]
["bitfinex","SOLUSD",1674251099784,20.0,23.97,23.954,17.96]
["bitfinex","SOLUSD",1674251099995,20.0,23.97,23.955,10.0]
["bitfinex","SOLUSD",1674251100220,20.0,23.97,23.96,15.65]
["bitfinex","SOLUSD",1674251100436,20.0,23.974,23.96,15.65]
["bitfinex","SOLUSD",1674251100750,20.0,23.975,23.955,10.0]
["bitfinex","SOLUSD",1674251100964,51.29,23.975,23.956,0.96]
["bitfinex","SOLUSD",1674251101179,10.0,23.974,23.956,0.96]
["bitfinex","SOLUSD",1674251101366,20.0,23.973,23.956,0.96]
["bitfinex","SOLUSD",1674251102101,17.0,23.972,23.956,0.96]
["bitfinex","SOLUSD",1674251102319,20.0,23.971,23.956,17.96]
["bitfinex","SOLUSD",1674251102960,20.0,23.973,23.956,17.96]
["bitfinex","SOLUSD",1674251103177,20.0,23.973,23.956,0.96]
["bitfinex","SOLUSD",1674251103587,41.29,23.972,23.954,0.96]
["bitfinex","SOLUSD",1674251103790,20.0,23.971,23.954,0.96]
["bitfinex","SOLUSD",1674251105047,10.0,23.97,23.954,17.96]
["bitfinex","SOLUSD",1674251105262,31.3,23.969,23.954,17.96]
["bitfinex","SOLUSD",1674251105468,31.3,23.969,23.954,0.96]
["bitfinex","SOLUSD",1674251105691,10.0,23.97,23.954,0.96]
["bitfinex","SOLUSD",1674251105880,48.3,23.969,23.954,0.96]
["bitfinex","SOLUSD",1674251106087,10.0,23.968,23.954,0.96]
["bitfinex","SOLUSD",1674251106511,17.0,23.967,23.954,0.96]
["bitfinex","SOLUSD",1674251106936,31.3,23.969,23.954,0.96]
["bitfinex","SOLUSD",1674251107151,17.0,23.968,23.954,0.96]
["bitfinex","SOLUSD",1674251108108,10.0,23.967,23.954,0.96]
["bitfinex","SOLUSD",1674251108634,10.0,23.967,23.952,10.0]
["bitfinex","SOLUSD",1674251109872,10.0,23.967,23.953,0.96]
["bitfinex","SOLUSD",1674251110105,10.0,23.967,23.951,10.0]
["bitfinex","SOLUSD",1674251110310,17.0,23.966,23.95,193.9084]
["bitfinex","SOLUSD",1674251110629,17.0,23.966,23.951,10.0]
["bitfinex","SOLUSD",1674251110823,31.3,23.965,23.948,46.32614109]
["bitfinex","SOLUSD",1674251111160,17.96,23.964,23.943,10.0]
["bitfinex","SOLUSD",1674251111348,31.31,23.963,23.943,10.0]
["bitfinex","SOLUSD",1674251111560,37.96,23.962,23.943,10.0]
["bitfinex","SOLUSD",1674251111873,31.31,23.961,23.943,10.0]
["bitfinex","SOLUSD",1674251112095,47.96,23.96,23.943,10.0]
["bitfinex","SOLUSD",1674251112311,47.0,23.96,23.943,10.0]
["bitfinex","SOLUSD",1674251112623,0.96,23.959,23.943,10.0]
["bitfinex","SOLUSD",1674251112816,115.1729,23.959,23.942,10.0]
["bitfinex","SOLUSD",1674251113026,17.0,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674251113561,145.5229,23.959,23.942,10.0]
["bitfinex","SOLUSD",1674251113778,114.2129,23.959,23.943,0.96]
["bitfinex","SOLUSD",1674251113974,17.0,23.958,23.943,0.96]
["bitfinex","SOLUSD",1674251114180,17.0,23.958,23.942,10.0]
["bitfinex","SOLUSD",1674251114391,10.0,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674251114621,17.0,23.956,23.942,10.0]
["bitfinex","SOLUSD",1674251115238,32.28,23.955,23.939,51.75]
["bitfinex","SOLUSD",1674251115447,27.0,23.954,23.939,10.0]
["bitfinex","SOLUSD",1674251115662,52.28,23.953,23.937,10.0]
["bitfinex","SOLUSD",1674251115884,17.0,23.952,23.937,10.0]
["bitfinex","SOLUSD",1674251116191,51.32,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674251116594,20.0,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674251116804,20.0,23.952,23.937,10.0]
["bitfinex","SOLUSD",1674251117014,20.0,23.955,23.938,0.96]
["bitfinex","SOLUSD",1674251117238,48.32,23.954,23.938,0.96]
["bitfinex","SOLUSD",1674251117450,20.0,23.953,23.938,0.96]
["bitfinex","SOLUSD",1674251117671,31.32,23.952,23.938,0.96]
["bitfinex","SOLUSD",1674251117862,20.0,23.951,23.938,0.96]
["bitfinex","SOLUSD",1674251118282,20.0,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674251118502,17.0,23.95,23.937,10.0]
["bitfinex","SOLUSD",1674251119132,31.32,23.951,23.937,10.0]
["bitfinex","SOLUSD",1674251119338,20.0,23.95,23.937,10.0]
["bitfinex","SOLUSD",1674251120062,20.0,23.955,23.938,17.45232153]
["bitfinex","SOLUSD",1674251120400,48.32,23.954,23.939,26.49232153]
["bitfinex","SOLUSD",1674251120595,20.0,23.953,23.94,0.96]
["bitfinex","SOLUSD",1674251120812,20.0,23.953,23.94,17.45232153]
["bitfinex","SOLUSD",1674251121013,20.0,23.953,23.942,10.0]
["bitfinex","SOLUSD",1674251121223,409.2,23.982,23.942,10.0]
["bitfinex","SOLUSD",1674251121224,31.31,23.962,23.942,10.0]
["bitfinex","SOLUSD",1674251121441,31.31,23.962,23.943,16.49232153]
["bitfinex","SOLUSD",1674251121636,48.31,23.957,23.943,16.49232153]
["bitfinex","SOLUSD",1674251122067,48.31,23.957,23.944,10.0]
["bitfinex","SOLUSD",1674251122480,48.31,23.957,23.945,16.49232153]
["bitfinex","SOLUSD",1674251122908,31.31,23.957,23.945,16.49232153]
["bitfinex","SOLUSD",1674251123232,31.3,23.966,23.946,10.96]
["bitfinex","SOLUSD",1674251123639,31.3,23.966,23.946,26.49232153]
["bitfinex","SOLUSD",1674251125541,10.0,23.957,23.946,16.49232153]
["bitfinex","SOLUSD",1674251126153,31.3,23.966,23.946,16.49232153]
["bitfinex","SOLUSD",1674251126812,10.0,23.957,23.946,16.49232153]
["bitfinex","SOLUSD",1674251127016,17.0,23.956,23.944,10.0]
["bitfinex","SOLUSD",1674251127240,10.0,23.955,23.942,10.0]
["bitfinex","SOLUSD",1674251127454,17.0,23.954,23.942,10.0]
["bitfinex","SOLUSD",1674251127654,48.31,23.956,23.942,10.0]
["bitfinex","SOLUSD",1674251128270,31.31,23.956,23.942,10.0]
["bitfinex","SOLUSD",1674251128480,31.31,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674251128701,17.0,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674251130600,48.31,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674251131236,48.31,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674251131424,48.31,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674251132488,48.31,23.957,23.942,10.0]
["bitfinex","SOLUSD",1674251132809,48.31,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674251133013,31.31,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674251133225,33.74,23.97,23.943,32.04649059]
["bitfinex","SOLUSD",1674251133226,10.0,23.965,23.943,32.04649059]
["bitfinex","SOLUSD",1674251133544,17.0,23.958,23.943,17.45232153]
["bitfinex","SOLUSD",1674251133858,10.0,23.957,23.943,17.45232153]
["bitfinex","SOLUSD",1674251134689,10.0,23.957,23.943,16.49232153]
["bitfinex","SOLUSD",1674251134905,17.0,23.956,23.943,16.49232153]
["bitfinex","SOLUSD",1674251135968,17.0,23.956,23.944,10.0]
["bitfinex","SOLUSD",1674251136283,17.0,23.956,23.942,10.0]
["bitfinex","SOLUSD",1674251136468,17.0,23.956,23.943,0.96]
["bitfinex","SOLUSD",1674251136803,41.31,23.958,23.943,0.96]
["bitfinex","SOLUSD",1674251137007,17.0,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674251138056,10.0,23.956,23.942,10.0]
["bitfinex","SOLUSD",1674251138268,17.0,23.955,23.942,10.0]
["bitfinex","SOLUSD",1674251138591,31.31,23.958,23.943,0.96]
["bitfinex","SOLUSD",1674251138796,17.0,23.957,23.943,0.96]
["bitfinex","SOLUSD",1674251139115,10.0,23.956,23.943,0.96]
["bitfinex","SOLUSD",1674251139939,10.0,23.956,23.942,10.0]
["bitfinex","SOLUSD",1674251139940,10.0,23.956,23.94,33.74]
["bitfinex","SOLUSD",1674251140153,10.0,23.956,23.941,10.0]
["bitfinex","SOLUSD",1674251140385,17.0,23.955,23.94,23.74]
["bitfinex","SOLUSD",1674251140591,48.32,23.955,23.94,23.74]
["bitfinex","SOLUSD",1674251141114,10.0,23.954,23.94,23.74]
["bitfinex","SOLUSD",1674251141519,48.32,23.955,23.941,10.0]
["bitfinex","SOLUSD",1674251142281,17.0,23.955,23.94,23.74]
["bitfinex","SOLUSD",1674251142469,31.32,23.954,23.94,23.74]
["bitfinex","SOLUSD",1674251142679,17.0,23.953,23.939,10.0]
["bitfinex","SOLUSD",1674251143008,10.0,23.952,23.939,10.0]
["bitfinex","SOLUSD",1674251143218,37.0,23.951,23.939,10.0]
["bitfinex","SOLUSD",1674251144160,20.0,23.951,23.939,10.0]
["bitfinex","SOLUSD",1674251144353,20.0,23.954,23.939,10.0]
["bitfinex","SOLUSD",1674251144560,31.32,23.953,23.94,15.85]
["bitfinex","SOLUSD",1674251144788,109.2426,23.957,23.941,0.96]
["bitfinex","SOLUSD",1674251145113,109.2426,23.957,23.941,27.45232153]
["bitfinex","SOLUSD",1674251145317,31.31,23.958,23.942,16.49232153]
["bitfinex","SOLUSD",1674251145532,31.3,23.964,23.943,17.96]
["bitfinex","SOLUSD",1674251145745,20.0,23.963,23.944,10.0]
["bitfinex","SOLUSD",1674251146056,20.0,23.963,23.946,10.0]
["bitfinex","SOLUSD",1674251146258,10.0,23.964,23.947,17.96]
["bitfinex","SOLUSD",1674251146468,51.31,23.963,23.947,80.77846262]
["bitfinex","SOLUSD",1674251146663,51.31,23.963,23.947,64.28614109]
["bitfinex","SOLUSD",1674251146874,20.0,23.963,23.948,56.32614109]
["bitfinex","SOLUSD",1674251147205,10.0,23.964,23.949,17.96]
["bitfinex","SOLUSD",1674251147636,20.0,23.963,23.95,10.0]
["bitfinex","SOLUSD",1674251147941,20.0,23.963,23.951,0.96]
["bitfinex","SOLUSD",1674251148149,20.0,23.965,23.951,0.96]
["bitfinex","SOLUSD",1674251148687,10.0,23.964,23.951,0.96]
["bitfinex","SOLUSD",1674251148996,10.0,23.962,23.951,0.96]
["bitfinex","SOLUSD",1674251149211,41.31,23.962,23.95,0.96]
["bitfinex","SOLUSD",1674251149421,20.0,23.961,23.95,0.96]
["bitfinex","SOLUSD",1674251149637,20.0,23.961,23.948,56.32614109]
["bitfinex","SOLUSD",1674251149861,51.31,23.961,23.948,56.32614109]
["bitfinex","SOLUSD",1674251150677,20.0,23.961,23.948,56.32614109]
["bitfinex","SOLUSD",1674251151221,20.0,23.961,23.949,0.96]
["bitfinex","SOLUSD",1674251154246,10.0,23.96,23.948,46.32614109]
["bitfinex","SOLUSD",1674251155504,17.0,23.959,23.948,46.32614109]
["bitfinex","SOLUSD",1674251155733,17.0,23.959,23.935,41.34]
["bitfinex","SOLUSD",1674251155938,17.0,23.959,23.939,10.0]
["bitfinex","SOLUSD",1674251155939,10.96,23.958,23.939,10.0]
["bitfinex","SOLUSD",1674251156258,10.96,23.958,23.938,10.0]
["bitfinex","SOLUSD",1674251156259,10.0,23.956,23.938,10.0]
["bitfinex","SOLUSD",1674251156469,68.32,23.955,23.938,10.0]
["bitfinex","SOLUSD",1674251156786,10.0,23.954,23.938,10.0]
["bitfinex","SOLUSD",1674251156994,68.32,23.953,23.938,10.0]
["bitfinex","SOLUSD",1674251163498,51.32,23.953,23.938,10.0]
["bitfinex","SOLUSD",1674251163830,51.32,23.953,23.942,10.0]
["bitfinex","SOLUSD",1674251164038,20.0,23.953,23.942,10.0]
["bitfinex","SOLUSD",1674251164225,20.0,23.954,23.943,16.49232153]
["bitfinex","SOLUSD",1674251164561,48.32,23.953,23.938,10.0]
["bitfinex","SOLUSD",1674251164750,10.0,23.951,23.938,10.0]
["bitfinex","SOLUSD",1674251165091,68.32,23.95,23.938,10.0]
["bitfinex","SOLUSD",1674251166244,68.32,23.95,23.937,10.0]
["bitfinex","SOLUSD",1674251166436,68.32,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674251166642,0.96,23.949,23.934,10.0]
["bitfinex","SOLUSD",1674251166856,31.32,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674251167166,17.0,23.947,23.934,10.0]
["bitfinex","SOLUSD",1674251167381,31.33,23.946,23.934,10.0]
["bitfinex","SOLUSD",1674251168324,20.0,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674251168553,20.0,23.954,23.935,0.96]
["bitfinex","SOLUSD",1674251168761,31.32,23.953,23.936,10.0]
["bitfinex","SOLUSD",1674251168950,20.0,23.952,23.936,26.49232153]
["bitfinex","SOLUSD",1674251169164,20.0,23.952,23.937,17.45232153]
["bitfinex","SOLUSD",1674251169484,20.0,23.952,23.938,10.0]
["bitfinex","SOLUSD",1674251169704,10.0,23.954,23.939,0.96]
["bitfinex","SOLUSD",1674251169928,68.32,23.953,23.938,10.0]
["bitfinex","SOLUSD",1674251170235,68.32,23.953,23.939,0.96]
["bitfinex","SOLUSD",1674251170424,37.0,23.953,23.938,10.0]
["bitfinex","SOLUSD",1674251170636,41.32,23.952,23.938,10.0]
["bitfinex","SOLUSD",1674251170848,37.0,23.951,23.938,10.0]
["bitfinex","SOLUSD",1674251171390,31.32,23.95,23.938,10.0]
["bitfinex","SOLUSD",1674251171596,17.0,23.949,23.936,10.0]
["bitfinex","SOLUSD",1674251171804,17.0,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674251171805,41.32,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674251172006,17.0,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674251172431,48.33,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674251173178,31.33,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674251173365,31.32,23.95,23.933,10.0]
["bitfinex","SOLUSD",1674251173575,17.0,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674251173803,31.32,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674251174029,17.0,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674251174426,17.0,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674251174635,31.32,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674251175058,31.32,23.948,23.935,0.96]
["bitfinex","SOLUSD",1674251175261,17.0,23.949,23.935,0.96]
["bitfinex","SOLUSD",1674251176012,31.32,23.95,23.935,0.96]
["bitfinex","SOLUSD",1674251176220,17.0,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674251176541,31.32,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674251176732,17.0,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674251176943,31.33,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674251177273,17.0,23.945,23.933,10.0]
["bitfinex","SOLUSD",1674251177469,31.33,23.944,23.933,10.0]
["bitfinex","SOLUSD",1674251177674,10.0,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674251177889,31.32,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674251178098,20.0,23.951,23.934,0.96]
["bitfinex","SOLUSD",1674251178099,31.32,23.95,23.934,0.96]
["bitfinex","SOLUSD",1674251178622,10.0,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674251178835,31.32,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674251179046,31.32,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674251179465,17.0,23.947,23.934,0.96]
["bitfinex","SOLUSD",1674251179904,17.0,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674251180114,31.33,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674251180655,31.33,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674251180835,31.33,23.947,23.934,0.96]
["bitfinex","SOLUSD",1674251181046,17.0,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674251181262,31.33,23.945,23.934,0.96]
["bitfinex","SOLUSD",1674251181473,31.32,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674251181683,27.0,23.947,23.934,0.96]
["bitfinex","SOLUSD",1674251181903,31.33,23.946,23.934,0.96]
["bitfinex","SOLUSD",1674251182331,31.33,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674251182543,31.33,23.946,23.934,0.96]
["bitfinex","SOLUSD",1674251183680,31.33,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674251183997,17.0,23.945,23.933,10.0]
["bitfinex","SOLUSD",1674251184214,31.33,23.944,23.933,10.0]
["bitfinex","SOLUSD",1674251184411,31.32,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674251185592,31.32,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674251186200,20.0,23.951,23.933,10.0]
["bitfinex","SOLUSD",1674251186201,31.32,23.95,23.933,10.0]
["bitfinex","SOLUSD",1674251186407,31.32,23.95,23.934,0.96]
["bitfinex","SOLUSD",1674251186954,31.32,23.95,23.933,10.0]
["bitfinex","SOLUSD",1674251187169,31.32,23.95,23.935,0.96]
["bitfinex","SOLUSD",1674251187585,10.0,23.95,23.934,0.96]
["bitfinex","SOLUSD",1674251187987,31.32,23.949,23.934,0.96]
["bitfinex","SOLUSD",1674251188413,17.0,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674251188626,10.0,23.947,23.934,0.96]
["bitfinex","SOLUSD",1674251189050,17.0,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674251189257,17.0,23.949,23.934,0.96]
["bitfinex","SOLUSD",1674251189472,31.32,23.948,23.933,10.0]
["bitfinex","SOLUSD",1674251189768,17.0,23.947,23.933,10.0]
["bitfinex","SOLUSD",1674251190206,31.33,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674251190414,17.0,23.945,23.933,10.0]
["bitfinex","SOLUSD",1674251190973,31.33,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674251190974,31.32,23.949,23.933,10.0]
["bitfinex","SOLUSD",1674251191165,17.0,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674251191351,31.33,23.947,23.934,0.96]
["bitfinex","SOLUSD",1674251191785,31.32,23.95,23.934,0.96]
["bitfinex","SOLUSD",1674251192316,31.32,23.955,23.934,0.96]
["bitfinex","SOLUSD",1674251192522,10.0,23.953,23.934,0.96]
["bitfinex","SOLUSD",1674251192736,51.32,23.952,23.934,0.96]
["bitfinex","SOLUSD",1674251192949,17.0,23.951,23.934,0.96]
["bitfinex","SOLUSD",1674251193153,20.0,23.95,23.934,0.96]
["bitfinex","SOLUSD",1674251193470,17.0,23.949,23.934,0.96]
["bitfinex","SOLUSD",1674251193682,51.32,23.948,23.933,123.495]
["bitfinex","SOLUSD",1674251193876,17.0,23.947,23.933,123.495]
["bitfinex","SOLUSD",1674251194526,10.0,23.946,23.933,123.495]
["bitfinex","SOLUSD",1674251194750,17.0,23.947,23.933,123.495]
["bitfinex","SOLUSD",1674251195128,31.33,23.946,23.933,123.495]
["bitfinex","SOLUSD",1674251195765,31.33,23.946,23.933,10.0]
["bitfinex","SOLUSD",1674251196212,10.0,23.949,23.934,0.96]
["bitfinex","SOLUSD",1674251196419,48.32,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674251196820,31.32,23.948,23.934,0.96]
["bitfinex","SOLUSD",1674251197567,31.32,23.948,23.93,25.75]
["bitfinex","SOLUSD",1674251197899,37.0,23.947,23.927,41.75]
["bitfinex","SOLUSD",1674251198078,32.29,23.946,23.927,41.75]
["bitfinex","SOLUSD",1674251198293,37.0,23.945,23.927,41.75]
["bitfinex","SOLUSD",1674251198518,42.29,23.944,23.927,41.75]
["bitfinex","SOLUSD",1674251198849,37.0,23.943,23.92,81.4085]
["bitfinex","SOLUSD",1674251199050,32.29,23.942,23.92,81.4085]
["bitfinex","SOLUSD",1674251199258,47.0,23.941,23.921,10.0]
["bitfinex","SOLUSD",1674251199465,31.34,23.94,23.921,10.0]
["bitfinex","SOLUSD",1674251199680,17.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674251199904,31.34,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674251200637,17.0,23.939,23.925,0.96]
["bitfinex","SOLUSD",1674251200822,31.34,23.938,23.925,0.96]
["bitfinex","SOLUSD",1674251201035,31.34,23.938,23.921,10.0]
["bitfinex","SOLUSD",1674251201250,10.0,23.937,23.921,10.0]
["bitfinex","SOLUSD",1674251201461,48.34,23.936,23.921,10.0]
["bitfinex","SOLUSD",1674251201686,49.3,23.936,23.921,10.0]
["bitfinex","SOLUSD",1674251201885,49.3,23.936,23.916,10.0]
["bitfinex","SOLUSD",1674251202220,10.0,23.934,23.916,10.0]
["bitfinex","SOLUSD",1674251202404,52.3,23.933,23.916,10.0]
["bitfinex","SOLUSD",1674251202618,17.0,23.932,23.916,10.0]
["bitfinex","SOLUSD",1674251202944,52.31,23.931,23.916,10.0]
["bitfinex","SOLUSD",1674251203151,17.0,23.93,23.916,10.0]
["bitfinex","SOLUSD",1674251203360,51.35,23.931,23.916,10.0]
["bitfinex","SOLUSD",1674251203780,31.34,23.936,23.92,15.82]
["bitfinex","SOLUSD",1674251203974,31.34,23.94,23.92,15.82]
["bitfinex","SOLUSD",1674251204188,31.33,23.943,23.921,33.49232153]
["bitfinex","SOLUSD",1674251204420,31.33,23.944,23.922,0.96]
["bitfinex","SOLUSD",1674251204613,31.33,23.944,23.922,17.45232153]
["bitfinex","SOLUSD",1674251204825,31.33,23.944,23.923,33.49232153]
["bitfinex","SOLUSD",1674251205030,31.33,23.944,23.924,0.96]
["bitfinex","SOLUSD",1674251205246,31.33,23.944,23.924,17.45232153]
["bitfinex","SOLUSD",1674251205461,31.33,23.944,23.925,16.49232153]
["bitfinex","SOLUSD",1674251205689,20.0,23.943,23.925,16.49232153]
["bitfinex","SOLUSD",1674251205870,20.0,23.943,23.93,15.85]
["bitfinex","SOLUSD",1674251205871,10.0,23.943,23.93,15.85]
["bitfinex","SOLUSD",1674251206292,142.6229,23.958,23.931,16.49232153]
["bitfinex","SOLUSD",1674251206732,10.0,23.957,23.932,10.0]
["bitfinex","SOLUSD",1674251206917,31.31,23.956,23.932,10.0]
["bitfinex","SOLUSD",1674251207132,31.31,23.956,23.933,0.96]
["bitfinex","SOLUSD",1674251207450,10.0,23.955,23.934,10.0]
["bitfinex","SOLUSD",1674251207655,31.32,23.954,23.934,10.0]
["bitfinex","SOLUSD",1674251207866,17.0,23.945,23.93,15.85]
["bitfinex","SOLUSD",1674251208091,17.0,23.945,23.929,58.24232153]
["bitfinex","SOLUSD",1674251208308,10.0,23.944,23.93,10.96]
["bitfinex","SOLUSD",1674251208737,51.33,23.943,23.924,10.0]
["bitfinex","SOLUSD",1674251209040,10.0,23.941,23.924,10.0]
["bitfinex","SOLUSD",1674251209368,68.34,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674251209560,51.34,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674251210183,20.0,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674251210394,20.0,23.942,23.924,10.0]
["bitfinex","SOLUSD",1674251210623,48.33,23.941,23.925,0.96]
["bitfinex","SOLUSD",1674251210933,20.0,23.94,23.925,0.96]
["bitfinex","SOLUSD",1674251211121,20.0,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674251211339,10.0,23.938,23.924,10.0]
["bitfinex","SOLUSD",1674251212612,31.34,23.939,23.925,0.96]
["bitfinex","SOLUSD",1674251212929,20.0,23.94,23.925,17.96]
["bitfinex","SOLUSD",1674251213136,20.0,23.942,23.926,10.0]
["bitfinex","SOLUSD",1674251213350,31.33,23.941,23.927,0.96]
["bitfinex","SOLUSD",1674251213553,20.0,23.94,23.927,17.96]
["bitfinex","SOLUSD",1674251213979,20.0,23.94,23.928,10.0]
["bitfinex","SOLUSD",1674251214192,20.0,23.942,23.928,10.0]
["bitfinex","SOLUSD",1674251214506,31.33,23.941,23.928,10.0]
["bitfinex","SOLUSD",1674251214700,20.0,23.94,23.928,10.0]
["bitfinex","SOLUSD",1674251214911,31.34,23.939,23.928,10.0]
["bitfinex","SOLUSD",1674251215333,20.0,23.94,23.928,10.0]
["bitfinex","SOLUSD",1674251215543,20.0,23.943,23.928,10.0]
["bitfinex","SOLUSD",1674251215753,48.33,23.942,23.928,10.0]
["bitfinex","SOLUSD",1674251215971,20.0,23.941,23.928,10.0]
["bitfinex","SOLUSD",1674251216713,10.0,23.94,23.928,10.0]
["bitfinex","SOLUSD",1674251217030,17.0,23.939,23.928,10.0]
["bitfinex","SOLUSD",1674251217651,10.0,23.939,23.928,10.0]
["bitfinex","SOLUSD",1674251217859,17.0,23.938,23.926,10.0]
["bitfinex","SOLUSD",1674251218076,48.34,23.938,23.926,10.0]
["bitfinex","SOLUSD",1674251218268,17.0,23.938,23.926,10.0]
["bitfinex","SOLUSD",1674251218709,17.0,23.939,23.926,10.0]
["bitfinex","SOLUSD",1674251219852,31.34,23.938,23.926,10.0]
["bitfinex","SOLUSD",1674251220587,17.0,23.939,23.926,10.0]
["bitfinex","SOLUSD",1674251221003,17.0,23.939,23.924,10.0]
["bitfinex","SOLUSD",1674251221217,31.34,23.938,23.924,10.0]
["bitfinex","SOLUSD",1674251221429,10.0,23.938,23.924,10.0]
["bitfinex","SOLUSD",1674251221644,48.34,23.937,23.924,10.0]
["bitfinex","SOLUSD",1674251221971,31.34,23.94,23.924,10.0]
["bitfinex","SOLUSD",1674251222180,17.0,23.939,23.924,10.0]
["bitfinex","SOLUSD",1674251222391,31.34,23.938,23.924,10.0]
["bitfinex","SOLUSD",1674251222583,17.0,23.937,23.924,10.0]
["bitfinex","SOLUSD",1674251222797,31.34,23.936,23.924,10.0]
["bitfinex","SOLUSD",1674251223006,20.0,23.941,23.925,17.96]
["bitfinex","SOLUSD",1674251223327,41.32,23.954,23.93,11.9]
["bitfinex","SOLUSD",1674251223543,155.0382,23.954,23.931,17.96]
["bitfinex","SOLUSD",1674251223758,155.0382,23.954,23.932,10.0]
["bitfinex","SOLUSD",1674251223952,155.0382,23.954,23.933,17.96]
["bitfinex","SOLUSD",1674251224163,155.0382,23.954,23.934,10.0]
["bitfinex","SOLUSD",1674251224367,155.0382,23.954,23.935,0.96]
["bitfinex","SOLUSD",1674251225221,10.0,23.945,23.935,0.96]
["bitfinex","SOLUSD",1674251225647,155.0382,23.954,23.935,0.96]
["bitfinex","SOLUSD",1674251225838,155.0382,23.954,23.934,10.0]
["bitfinex","SOLUSD",1674251225839,155.0382,23.954,23.932,10.0]
["bitfinex","SOLUSD",1674251226056,10.0,23.945,23.933,0.96]
["bitfinex","SOLUSD",1674251226379,10.0,23.945,23.932,10.0]
["bitfinex","SOLUSD",1674251227633,31.32,23.95,23.932,10.0]
["bitfinex","SOLUSD",1674251227848,31.32,23.95,23.933,0.96]
["bitfinex","SOLUSD",1674251228465,31.32,23.95,23.933,17.96]
["bitfinex","SOLUSD",1674251228673,31.32,23.95,23.933,0.96]
["bitfinex","SOLUSD",1674251228893,31.32,23.952,23.94,11.9]
["bitfinex","SOLUSD",1674251229101,11.83,23.97,23.94,11.9]
["bitfinex","SOLUSD",1674251229102,31.31,23.956,23.941,17.96]
["bitfinex","SOLUSD",1674251229529,31.31,23.958,23.941,0.96]
["bitfinex","SOLUSD",1674251229726,31.31,23.958,23.941,10.0]
["bitfinex","SOLUSD",1674251230166,20.0,23.957,23.941,10.0]
["bitfinex","SOLUSD",1674251230378,31.31,23.956,23.93,11.9]
["bitfinex","SOLUSD",1674251230573,37.0,23.955,23.934,10.0]
["bitfinex","SOLUSD",1674251230783,31.32,23.954,23.934,10.0]
["bitfinex","SOLUSD",1674251230994,37.96,23.953,23.942,10.0]
["bitfinex","SOLUSD",1674251231214,31.32,23.952,23.942,10.0]
["bitfinex","SOLUSD",1674251231434,0.96,23.951,23.934,10.0]
["bitfinex","SOLUSD",1674251231627,31.32,23.95,23.934,10.0]
["bitfinex","SOLUSD",1674251231838,0.96,23.949,23.934,10.0]
["bitfinex","SOLUSD",1674251232052,31.32,23.948,23.934,10.0]
["bitfinex","SOLUSD",1674251232254,17.0,23.947,23.934,10.0]
["bitfinex","SOLUSD",1674251232466,31.33,23.946,23.931,10.0]
["bitfinex","SOLUSD",1674251232705,31.32,23.95,23.931,10.0]
["bitfinex","SOLUSD",1674251232884,27.0,23.949,23.931,10.0]
["bitfinex","SOLUSD",1674251233095,10.0,23.947,23.932,0.96]
["bitfinex","SOLUSD",1674251233302,31.33,23.946,23.932,0.96]
["bitfinex","SOLUSD",1674251233531,31.32,23.948,23.932,0.96]
["bitfinex","SOLUSD",1674251233751,17.0,23.947,23.932,0.96]
["bitfinex","SOLUSD",1674251233959,31.33,23.946,23.932,0.96]
["bitfinex","SOLUSD",1674251234153,17.0,23.947,23.931,10.0]
["bitfinex","SOLUSD",1674251234356,31.33,23.946,23.931,10.0]
["bitfinex","SOLUSD",1674251234572,17.0,23.945,23.931,10.0]
["bitfinex","SOLUSD",1674251235119,31.33,23.944,23.931,10.0]
["bitfinex","SOLUSD",1674251235430,31.33,23.946,23.931,10.0]
["bitfinex","SOLUSD",1674251235642,17.0,23.945,23.931,10.0]
["bitfinex","SOLUSD",1674251235852,31.33,23.944,23.931,10.0]
["bitfinex","SOLUSD",1674251236281,17.0,23.943,23.931,10.0]
["bitfinex","SOLUSD",1674251236491,0.96,23.942,23.927,10.0]
["bitfinex","SOLUSD",1674251236702,31.33,23.942,23.927,10.0]
["bitfinex","SOLUSD",1674251236918,27.0,23.941,23.927,10.0]
["bitfinex","SOLUSD",1674251237127,51.34,23.94,23.927,10.0]
["bitfinex","SOLUSD",1674251237338,17.0,23.939,23.927,10.0]
["bitfinex","SOLUSD",1674251237964,31.34,23.938,23.927,10.0]
["bitfinex","SOLUSD",1674251238491,31.34,23.939,23.927,10.0]
["bitfinex","SOLUSD",1674251238702,20.0,23.94,23.927,10.0]
["bitfinex","SOLUSD",1674251238909,20.0,23.941,23.927,10.0]
["bitfinex","SOLUSD",1674251239136,20.0,23.942,23.928,0.96]
["bitfinex","SOLUSD",1674251239662,20.0,23.943,23.928,0.96]
["bitfinex","SOLUSD",1674251239875,51.33,23.943,23.927,10.0]
["bitfinex","SOLUSD",1674251240077,51.33,23.943,23.928,0.96]
["bitfinex","SOLUSD",1674251240282,17.0,23.942,23.928,0.96]
["bitfinex","SOLUSD",1674251240481,20.0,23.941,23.928,0.96]
["bitfinex","SOLUSD",1674251242200,20.0,23.944,23.928,0.96]
["bitfinex","SOLUSD",1674251242502,20.0,23.945,23.928,0.96]
["bitfinex","SOLUSD",1674251242713,68.33,23.945,23.928,0.96]
["bitfinex","SOLUSD",1674251243553,10.0,23.944,23.928,0.96]
["bitfinex","SOLUSD",1674251243755,37.0,23.943,23.928,0.96]
["bitfinex","SOLUSD",1674251245117,37.0,23.943,23.927,10.0]
["bitfinex","SOLUSD",1674251245448,32.29,23.942,23.925,10.0]
["bitfinex","SOLUSD",1674251245660,17.0,23.941,23.923,10.0]
["bitfinex","SOLUSD",1674251245963,31.34,23.94,23.918,107.52756553]
["bitfinex","SOLUSD",1674251246175,27.0,23.939,23.92,15.8]
["bitfinex","SOLUSD",1674251246394,31.34,23.938,23.914,10.0]
["bitfinex","SOLUSD",1674251246577,17.0,23.937,23.914,10.0]
["bitfinex","SOLUSD",1674251246788,10.0,23.935,23.914,10.0]
["bitfinex","SOLUSD",1674251247016,69.3,23.934,23.914,10.0]
["bitfinex","SOLUSD",1674251247331,10.0,23.932,23.914,10.0]
["bitfinex","SOLUSD",1674251247552,17.0,23.931,23.914,10.0]
["bitfinex","SOLUSD",1674251247740,20.0,23.93,23.914,10.0]
["bitfinex","SOLUSD",1674251247952,17.0,23.929,23.914,10.0]
["bitfinex","SOLUSD",1674251248161,17.0,23.929,23.915,0.96]
["bitfinex","SOLUSD",1674251248599,17.0,23.929,23.91,15.87]
["bitfinex","SOLUSD",1674251248920,17.0,23.929,23.912,10.0]
["bitfinex","SOLUSD",1674251249843,20.0,23.93,23.914,10.0]
["bitfinex","SOLUSD",1674251250054,20.0,23.931,23.914,10.0]
["bitfinex","SOLUSD",1674251250377,17.0,23.93,23.914,10.0]
["bitfinex","SOLUSD",1674251250584,17.0,23.93,23.915,0.96]
["bitfinex","SOLUSD",1674251252691,20.0,23.931,23.916,15.45144387]
["bitfinex","SOLUSD",1674251252882,20.0,23.932,23.917,10.0]
["bitfinex","SOLUSD",1674251253307,20.0,23.932,23.917,25.45144387]
["bitfinex","SOLUSD",1674251253527,49.31,23.931,23.917,10.0]
["bitfinex","SOLUSD",1674251253734,20.0,23.93,23.917,10.0]
["bitfinex","SOLUSD",1674251253949,17.0,23.929,23.917,10.0]
["bitfinex","SOLUSD",1674251254152,20.0,23.93,23.92,15.87]
["bitfinex","SOLUSD",1674251254348,20.0,23.93,23.921,10.0]
["bitfinex","SOLUSD",1674251254774,20.0,23.932,23.922,0.96]
["bitfinex","SOLUSD",1674251254990,51.35,23.932,23.921,10.0]
["bitfinex","SOLUSD",1674251255217,20.0,23.932,23.921,10.0]
["bitfinex","SOLUSD",1674251255847,20.0,23.932,23.92,15.87]
["bitfinex","SOLUSD",1674251256033,17.96,23.931,23.912,25.45144387]
["bitfinex","SOLUSD",1674251256242,20.0,23.93,23.912,25.45144387]
["bitfinex","SOLUSD",1674251256477,20.0,23.93,23.913,10.0]
["bitfinex","SOLUSD",1674251256877,20.0,23.931,23.913,10.0]
["bitfinex","SOLUSD",1674251257100,20.0,23.932,23.913,10.0]
["bitfinex","SOLUSD",1674251257319,17.0,23.931,23.913,10.0]
["bitfinex","SOLUSD",1674251257536,20.0,23.93,23.913,10.0]
["bitfinex","SOLUSD",1674251257743,117.2255,23.933,23.921,10.0]
["bitfinex","SOLUSD",1674251258668,10.0,23.936,23.922,0.96]
["bitfinex","SOLUSD",1674251258906,10.0,23.936,23.921,41.3427984]
["bitfinex","SOLUSD",1674251259095,10.0,23.936,23.921,10.0]
["bitfinex","SOLUSD",1674251259306,31.34,23.935,23.919,10.0]
["bitfinex","SOLUSD",1674251259631,10.0,23.933,23.914,10.0]
["bitfinex","SOLUSD",1674251259842,32.31,23.932,23.914,10.0]
["bitfinex","SOLUSD",1674251260267,49.31,23.932,23.914,10.0]
["bitfinex","SOLUSD",1674251260475,20.0,23.931,23.914,10.0]
["bitfinex","SOLUSD",1674251260697,49.31,23.93,23.914,10.0]
["bitfinex","SOLUSD",1674251260881,10.0,23.929,23.914,10.0]
["bitfinex","SOLUSD",1674251261090,49.31,23.928,23.914,10.0]
["bitfinex","SOLUSD",1674251261300,49.31,23.928,23.913,10.0]
["bitfinex","SOLUSD",1674251261524,20.0,23.927,23.913,10.0]
["bitfinex","SOLUSD",1674251261842,49.31,23.926,23.913,10.0]
["bitfinex","SOLUSD",1674251262164,17.0,23.925,23.913,10.0]
["bitfinex","SOLUSD",1674251262363,31.36,23.924,23.913,10.0]
["bitfinex","SOLUSD",1674251262567,31.35,23.928,23.913,10.0]
["bitfinex","SOLUSD",1674251262991,31.35,23.932,23.914,0.96]
["bitfinex","SOLUSD",1674251263198,31.35,23.932,23.913,10.0]
["bitfinex","SOLUSD",1674251263620,31.35,23.932,23.914,0.96]
["bitfinex","SOLUSD",1674251264045,17.0,23.931,23.913,10.0]
["bitfinex","SOLUSD",1674251264242,31.35,23.93,23.913,10.0]
["bitfinex","SOLUSD",1674251264453,17.0,23.929,23.913,10.0]
["bitfinex","SOLUSD",1674251264681,31.35,23.928,23.913,10.0]
["bitfinex","SOLUSD",1674251264882,17.0,23.927,23.913,10.0]
["bitfinex","SOLUSD",1674251265097,31.35,23.926,23.913,10.0]
["bitfinex","SOLUSD",1674251265509,17.0,23.925,23.913,10.0]
["bitfinex","SOLUSD",1674251266779,31.35,23.932,23.913,10.0]
["bitfinex","SOLUSD",1674251266993,31.35,23.932,23.914,0.96]
["bitfinex","SOLUSD",1674251266994,20.0,23.931,23.914,0.96]
["bitfinex","SOLUSD",1674251267188,31.35,23.93,23.913,10.0]
["bitfinex","SOLUSD",1674251267399,17.0,23.929,23.913,10.0]
["bitfinex","SOLUSD",1674251267610,31.35,23.928,23.913,10.0]
["bitfinex","SOLUSD",1674251267934,17.0,23.927,23.913,10.0]
["bitfinex","SOLUSD",1674251268145,31.35,23.926,23.913,10.0]
["bitfinex","SOLUSD",1674251268343,17.0,23.925,23.913,10.0]
["bitfinex","SOLUSD",1674251269306,61.36,23.924,23.91,25.8]
["bitfinex","SOLUSD",1674251269497,17.96,23.923,23.91,10.0]
["bitfinex","SOLUSD",1674251269706,51.36,23.922,23.908,10.0]
["bitfinex","SOLUSD",1674251269940,17.0,23.921,23.908,10.0]
["bitfinex","SOLUSD",1674251270150,20.0,23.92,23.908,10.0]
["bitfinex","SOLUSD",1674251270374,48.36,23.919,23.908,10.0]
["bitfinex","SOLUSD",1674251272159,40.16,23.919,23.908,10.0]
["bitfinex","SOLUSD",1674251272377,31.36,23.919,23.908,10.0]
["bitfinex","SOLUSD",1674251272992,20.0,23.92,23.908,10.0]
["bitfinex","SOLUSD",1674251273320,10.0,23.926,23.908,10.0]
["bitfinex","SOLUSD",1674251273540,10.0,23.924,23.908,10.0]
["bitfinex","SOLUSD",1674251273728,10.0,23.922,23.908,10.0]
["bitfinex","SOLUSD",1674251273932,31.36,23.921,23.908,10.0]
["bitfinex","SOLUSD",1674251274137,20.0,23.92,23.908,10.0]
["bitfinex","SOLUSD",1674251274362,31.36,23.919,23.908,10.0]
["bitfinex","SOLUSD",1674251274780,31.36,23.919,23.905,10.0]
["bitfinex","SOLUSD",1674251274997,10.0,23.918,23.905,10.0]
["bitfinex","SOLUSD",1674251275204,31.36,23.919,23.905,10.0]
["bitfinex","SOLUSD",1674251276033,17.96,23.918,23.902,10.0]
["bitfinex","SOLUSD",1674251276676,41.37,23.917,23.902,10.0]
["bitfinex","SOLUSD",1674251277086,10.0,23.915,23.902,10.0]
["bitfinex","SOLUSD",1674251277726,41.37,23.917,23.902,10.0]
["bitfinex","SOLUSD",1674251277939,17.0,23.916,23.902,10.0]
["bitfinex","SOLUSD",1674251278253,17.0,23.916,23.9,15.83]
["bitfinex","SOLUSD",1674251278455,10.0,23.914,23.89,15.87]
["bitfinex","SOLUSD",1674251278662,51.37,23.913,23.89,15.87]
["bitfinex","SOLUSD",1674251278873,17.96,23.912,23.89,15.87]
["bitfinex","SOLUSD",1674251279079,31.37,23.911,23.89,15.87]
["bitfinex","SOLUSD",1674251279285,47.96,23.91,23.89,15.87]
["bitfinex","SOLUSD",1674251279513,10.0,23.908,23.891,10.0]
["bitfinex","SOLUSD",1674251279727,31.38,23.907,23.891,10.0]
["bitfinex","SOLUSD",1674251280152,31.38,23.909,23.891,10.0]
["bitfinex","SOLUSD",1674251280353,17.0,23.908,23.891,10.0]
["bitfinex","SOLUSD",1674251280556,31.38,23.907,23.891,10.0]
["bitfinex","SOLUSD",1674251281308,10.0,23.908,23.891,10.0]
["bitfinex","SOLUSD",1674251281498,49.34,23.907,23.891,10.0]
["bitfinex","SOLUSD",1674251281705,10.0,23.906,23.891,10.0]
["bitfinex","SOLUSD",1674251281916,49.34,23.905,23.891,10.0]
["bitfinex","SOLUSD",1674251282561,48.38,23.905,23.891,10.0]
["bitfinex","SOLUSD",1674251283186,10.96,23.904,23.89,15.87]
["bitfinex","SOLUSD",1674251283390,48.38,23.903,23.89,15.87]
["bitfinex","SOLUSD",1674251284647,17.0,23.903,23.89,15.87]
["bitfinex","SOLUSD",1674251284985,17.0,23.903,23.886,10.0]
["bitfinex","SOLUSD",1674251285172,51.39,23.902,23.886,10.0]
["bitfinex","SOLUSD",1674251285390,20.0,23.902,23.886,10.0]
["bitfinex","SOLUSD",1674251286009,48.38,23.903,23.886,10.0]
["bitfinex","SOLUSD",1674251286231,31.37,23.913,23.89,15.87]
["bitfinex","SOLUSD",1674251286447,10.0,23.919,23.886,47.74053783]
["bitfinex","SOLUSD",1674251286448,10.0,23.909,23.886,47.74053783]
["bitfinex","SOLUSD",1674251286645,51.38,23.908,23.886,9.0]
["bitfinex","SOLUSD",1674251287065,10.0,23.907,23.886,9.0]
["bitfinex","SOLUSD",1674251287299,10.0,23.905,23.886,9.0]
["bitfinex","SOLUSD",1674251287610,69.34,23.904,23.886,9.0]
["bitfinex","SOLUSD",1674251288348,10.0,23.903,23.886,9.0]
["bitfinex","SOLUSD",1674251288555,69.35,23.902,23.886,9.0]
["bitfinex","SOLUSD",1674251288749,10.0,23.901,23.886,9.0]
["bitfinex","SOLUSD",1674251288950,49.35,23.9,23.886,9.0]
["bitfinex","SOLUSD",1674251289168,49.35,23.9,23.884,10.0]
["bitfinex","SOLUSD",1674251289378,48.39,23.9,23.884,10.0]
["bitfinex","SOLUSD",1674251289697,17.0,23.9,23.884,10.0]
["bitfinex","SOLUSD",1674251290119,0.96,23.899,23.884,10.0]
["bitfinex","SOLUSD",1674251290329,17.0,23.9,23.884,10.0]
["bitfinex","SOLUSD",1674251290749,17.0,23.9,23.886,10.0]
["bitfinex","SOLUSD",1674251290960,31.39,23.901,23.886,10.0]
["bitfinex","SOLUSD",1674251291170,20.0,23.9,23.886,10.0]
["bitfinex","SOLUSD",1674251291705,20.0,23.903,23.886,9.0]
["bitfinex","SOLUSD",1674251291899,20.0,23.903,23.887,0.96]
["bitfinex","SOLUSD",1674251292105,20.0,23.904,23.887,0.96]
["bitfinex","SOLUSD",1674251292320,31.38,23.903,23.887,0.96]
["bitfinex","SOLUSD",1674251292556,37.0,23.902,23.887,0.96]
["bitfinex","SOLUSD",1674251292870,10.0,23.901,23.886,9.0]
["bitfinex","SOLUSD",1674251293074,69.35,23.9,23.886,9.0]
["bitfinex","SOLUSD",1674251293787,37.96,23.9,23.886,9.0]
["bitfinex","SOLUSD",1674251294218,31.39,23.899,23.886,9.0]
["bitfinex","SOLUSD",1674251294650,37.0,23.9,23.886,9.0]
["bitfinex","SOLUSD",1674251296437,20.0,23.9,23.886,9.0]
["bitfinex","SOLUSD",1674251296758,20.0,23.902,23.887,0.96]
["bitfinex","SOLUSD",1674251297155,51.38,23.903,23.887,0.96]
["bitfinex","SOLUSD",1674251297366,17.0,23.902,23.887,0.96]
["bitfinex","SOLUSD",1674251297575,31.38,23.903,23.887,20.0]
["bitfinex","SOLUSD",1674251297806,31.38,23.906,23.89,15.87]
["bitfinex","SOLUSD",1674251298117,10.0,23.917,23.891,17.0]
["bitfinex","SOLUSD",1674251298118,31.38,23.908,23.891,17.0]
["bitfinex","SOLUSD",1674251298308,31.37,23.915,23.891,32.39654563]
["bitfinex","SOLUSD",1674251298520,10.0,23.914,23.892,25.39654563]
["bitfinex","SOLUSD",1674251298724,31.37,23.913,23.892,25.39654563]
["bitfinex","SOLUSD",1674251299364,10.0,23.912,23.892,25.39654563]
["bitfinex","SOLUSD",1674251299681,10.0,23.91,23.892,25.39654563]
["bitfinex","SOLUSD",1674251299886,48.38,23.909,23.892,25.39654563]
["bitfinex","SOLUSD",1674251300106,0.96,23.908,23.89,15.87]
["bitfinex","SOLUSD",1674251300416,0.96,23.908,23.888,10.0]
["bitfinex","SOLUSD",1674251300417,10.0,23.906,23.888,15.39654563]
["bitfinex","SOLUSD",1674251300626,69.34,23.905,23.883,41.81]
["bitfinex","SOLUSD",1674251300954,10.0,23.904,23.882,10.0]
["bitfinex","SOLUSD",1674251301159,69.34,23.903,23.882,10.0]
["bitfinex","SOLUSD",1674251301377,69.34,23.903,23.88,25.92]
["bitfinex","SOLUSD",1674251301378,10.0,23.902,23.88,25.92]
["bitfinex","SOLUSD",1674251301567,10.0,23.9,23.88,25.92]
["bitfinex","SOLUSD",1674251301779,49.35,23.899,23.88,25.92]
["bitfinex","SOLUSD",1674251302000,49.35,23.899,23.87,54.61053783]
["bitfinex","SOLUSD",1674251302214,10.0,23.897,23.87,15.87]
["bitfinex","SOLUSD",1674251302417,31.39,23.896,23.87,15.87]
["bitfinex","SOLUSD",1674251302622,37.96,23.895,23.87,15.87]
["bitfinex","SOLUSD",1674251302845,10.0,23.893,23.87,15.87]
["bitfinex","SOLUSD",1674251303061,69.36,23.892,23.87,15.37]
["bitfinex","SOLUSD",1674251303278,10.0,23.891,23.871,10.0]
["bitfinex","SOLUSD",1674251303466,69.36,23.89,23.87,15.37]
["bitfinex","SOLUSD",1674251303799,10.0,23.889,23.869,41.81]
["bitfinex","SOLUSD",1674251304005,49.36,23.888,23.87,10.0]
["bitfinex","SOLUSD",1674251304217,30.0,23.887,23.87,10.0]
["bitfinex","SOLUSD",1674251304407,49.37,23.886,23.869,15.39654563]
["bitfinex","SOLUSD",1674251304624,20.0,23.885,23.868,41.81]
["bitfinex","SOLUSD",1674251304949,59.37,23.884,23.868,41.81]
["bitfinex","SOLUSD",1674251305140,20.0,23.883,23.869,10.0]
["bitfinex","SOLUSD",1674251305346,49.37,23.882,23.869,10.0]
["bitfinex","SOLUSD",1674251305559,49.37,23.882,23.869,41.81]
["bitfinex","SOLUSD",1674251305771,20.0,23.881,23.85,47.32]
["bitfinex","SOLUSD",1674251306002,10.0,23.879,23.852,10.0]
["bitfinex","SOLUSD",1674251306203,10.0,23.877,23.856,10.0]
["bitfinex","SOLUSD",1674251306522,20.0,23.881,23.86,15.87]
["bitfinex","SOLUSD",1674251306720,20.0,23.882,23.864,41.81]
["bitfinex","SOLUSD",1674251306936,20.0,23.889,23.864,41.81]
["bitfinex","SOLUSD",1674251307146,41.4,23.888,23.866,41.81]
["bitfinex","SOLUSD",1674251307365,10.0,23.886,23.868,41.81]
["bitfinex","SOLUSD",1674251307580,51.41,23.885,23.868,41.81]
["bitfinex","SOLUSD",1674251307785,51.41,23.885,23.868,57.20654563]
["bitfinex","SOLUSD",1674251307996,0.96,23.884,23.869,10.0]
["bitfinex","SOLUSD",1674251308331,17.96,23.884,23.869,10.0]
["bitfinex","SOLUSD",1674251308524,20.0,23.883,23.868,15.39654563]
["bitfinex","SOLUSD",1674251308736,17.96,23.882,23.863,10.0]
["bitfinex","SOLUSD",1674251308946,17.96,23.882,23.856,10.0]
["bitfinex","SOLUSD",1674251308947,51.41,23.881,23.856,10.0]
["bitfinex","SOLUSD",1674251309166,10.0,23.879,23.856,10.0]
["bitfinex","SOLUSD",1674251309481,10.0,23.877,23.858,10.0]
["bitfinex","SOLUSD",1674251309683,51.42,23.876,23.859,41.81]
["bitfinex","SOLUSD",1674251309892,10.0,23.875,23.859,41.81]
["bitfinex","SOLUSD",1674251310101,51.42,23.874,23.859,41.81]
["bitfinex","SOLUSD",1674251310434,20.0,23.873,23.861,41.81]
["bitfinex","SOLUSD",1674251310742,31.42,23.872,23.863,41.81]
["bitfinex","SOLUSD",1674251310938,20.0,23.871,23.863,41.81]
["bitfinex","SOLUSD",1674251311367,20.0,23.871,23.865,40.81]
["bitfinex","SOLUSD",1674251311580,20.0,23.877,23.867,40.81]
["bitfinex","SOLUSD",1674251311782,49.38,23.876,23.867,40.81]
["bitfinex","SOLUSD",1674251311989,49.38,23.876,23.852,10.0]
["bitfinex","SOLUSD",1674251312206,20.0,23.875,23.858,14.89654563]
["bitfinex","SOLUSD",1674251312529,20.0,23.875,23.859,10.0]
["bitfinex","SOLUSD",1674251312932,20.0,23.877,23.859,25.39654563]
["bitfinex","SOLUSD",1674251313268,31.42,23.876,23.859,25.36506967]
["bitfinex","SOLUSD",1674251313477,20.0,23.875,23.859,25.36506967]
["bitfinex","SOLUSD",1674251313699,31.42,23.874,23.859,25.36506967]
["bitfinex","SOLUSD",1674251313878,37.96,23.873,23.859,25.36506967]
["bitfinex","SOLUSD",1674251314088,37.96,23.873,23.859,10.0]
["bitfinex","SOLUSD",1674251314523,31.42,23.872,23.859,10.0]
["bitfinex","SOLUSD",1674251314727,20.0,23.871,23.859,10.0]
["bitfinex","SOLUSD",1674251315476,10.0,23.875,23.859,10.0]
["bitfinex","SOLUSD",1674251315787,52.38,23.874,23.859,10.0]
["bitfinex","SOLUSD",1674251316213,51.42,23.874,23.859,10.0]
["bitfinex","SOLUSD",1674251317481,20.0,23.874,23.86,0.96]
["bitfinex","SOLUSD",1674251317674,20.0,23.875,23.859,25.36506967]
["bitfinex","SOLUSD",1674251317886,31.42,23.874,23.859,25.36506967]
["bitfinex","SOLUSD",1674251318101,20.0,23.873,23.859,25.36506967]
["bitfinex","SOLUSD",1674251318327,31.41,23.885,23.86,32.87]
["bitfinex","SOLUSD",1674251318540,31.41,23.885,23.861,41.81]
["bitfinex","SOLUSD",1674251318857,20.0,23.884,23.861,15.36506967]
["bitfinex","SOLUSD",1674251319038,41.41,23.883,23.862,25.36506967]
["bitfinex","SOLUSD",1674251319252,20.0,23.882,23.862,25.36506967]
["bitfinex","SOLUSD",1674251319478,31.41,23.881,23.863,0.96]
["bitfinex","SOLUSD",1674251319709,31.41,23.882,23.863,16.32506967]
["bitfinex","SOLUSD",1674251320009,10.0,23.881,23.862,10.0]
["bitfinex","SOLUSD",1674251320329,31.41,23.88,23.861,25.36506967]
["bitfinex","SOLUSD",1674251320518,31.41,23.88,23.862,0.96]
["bitfinex","SOLUSD",1674251320733,10.0,23.879,23.862,16.32506967]
["bitfinex","SOLUSD",1674251320940,31.42,23.878,23.862,16.32506967]
["bitfinex","SOLUSD",1674251321152,10.0,23.877,23.862,16.32506967]
["bitfinex","SOLUSD",1674251321484,31.42,23.878,23.862,16.32506967]
["bitfinex","SOLUSD",1674251321887,27.96,23.877,23.862,15.36506967]
["bitfinex","SOLUSD",1674251322217,51.42,23.876,23.861,10.0]
["bitfinex","SOLUSD",1674251322423,17.96,23.875,23.861,10.0]
["bitfinex","SOLUSD",1674251322638,20.0,23.874,23.861,10.0]
["bitfinex","SOLUSD",1674251322953,20.0,23.874,23.861,25.36506967]
["bitfinex","SOLUSD",1674251323351,51.42,23.876,23.861,25.36506967]
["bitfinex","SOLUSD",1674251323982,51.42,23.876,23.861,10.0]
["bitfinex","SOLUSD",1674251324203,20.0,23.876,23.862,15.36506967]
["bitfinex","SOLUSD",1674251324409,31.42,23.878,23.862,15.36506967]
["bitfinex","SOLUSD",1674251324619,143.2001,23.88,23.864,10.0]
["bitfinex","SOLUSD",1674251324822,111.7901,23.88,23.865,0.96]
["bitfinex","SOLUSD",1674251325039,10.0,23.879,23.864,25.36506967]
["bitfinex","SOLUSD",1674251325245,31.42,23.878,23.864,15.36506967]
["bitfinex","SOLUSD",1674251326010,10.0,23.877,23.864,15.36506967]
["bitfinex","SOLUSD",1674251326716,17.0,23.876,23.864,15.36506967]
["bitfinex","SOLUSD",1674251326926,31.42,23.875,23.864,15.36506967]
["bitfinex","SOLUSD",1674251327366,48.42,23.876,23.864,15.36506967]
["bitfinex","SOLUSD",1674251327771,10.0,23.875,23.864,15.36506967]
["bitfinex","SOLUSD",1674251328512,10.0,23.875,23.861,10.0]
["bitfinex","SOLUSD",1674251328513,10.0,23.873,23.861,10.0]
["bitfinex","SOLUSD",1674251328728,20.0,23.872,23.861,10.0]
["bitfinex","SOLUSD",1674251329762,20.0,23.872,23.859,25.36506967]
["bitfinex","SOLUSD",1674251329990,17.0,23.871,23.859,25.36506967]
["bitfinex","SOLUSD",1674251330192,17.0,23.871,23.848,35.9797953]
["bitfinex","SOLUSD",1674251330193,10.0,23.869,23.848,35.9797953]
["bitfinex","SOLUSD",1674251330408,10.0,23.869,23.85,25.87]
["bitfinex","SOLUSD",1674251330727,49.39,23.868,23.85,25.87]
["bitfinex","SOLUSD",1674251330935,10.0,23.867,23.85,25.87]
["bitfinex","SOLUSD",1674251331259,10.0,23.867,23.85,25.36506967]
["bitfinex","SOLUSD",1674251331260,68.43,23.866,23.85,25.36506967]
["bitfinex","SOLUSD",1674251331448,69.39,23.866,23.85,10.0]
["bitfinex","SOLUSD",1674251331877,10.0,23.865,23.85,10.0]
["bitfinex","SOLUSD",1674251332090,10.0,23.863,23.85,9.5]
["bitfinex","SOLUSD",1674251332300,51.44,23.862,23.85,9.5]
["bitfinex","SOLUSD",1674251333886,10.0,23.861,23.849,14.39776865]
["bitfinex","SOLUSD",1674251334196,10.0,23.861,23.831,10.0]
["bitfinex","SOLUSD",1674251334197,69.4,23.86,23.831,10.0]
["bitfinex","SOLUSD",1674251334389,69.4,23.86,23.809,70.88659937]
["bitfinex","SOLUSD",1674251334390,10.0,23.859,23.838,14.39776865]
["bitfinex","SOLUSD",1674251334603,49.4,23.858,23.821,10.0]
["bitfinex","SOLUSD",1674251334811,10.0,23.856,23.823,10.0]
["bitfinex","SOLUSD",1674251335038,69.41,23.855,23.823,10.0]
["bitfinex","SOLUSD",1674251335246,69.41,23.855,23.824,13.89776865]
["bitfinex","SOLUSD",1674251335441,10.0,23.854,23.825,10.0]
["bitfinex","SOLUSD",1674251335651,69.41,23.853,23.825,10.0]
["bitfinex","SOLUSD",1674251335873,69.41,23.853,23.827,10.0]
["bitfinex","SOLUSD",1674251335874,10.0,23.852,23.827,10.0]
["bitfinex","SOLUSD",1674251336089,49.41,23.851,23.827,10.0]
["bitfinex","SOLUSD",1674251336291,20.0,23.85,23.827,10.0]
["bitfinex","SOLUSD",1674251336490,48.45,23.849,23.827,24.39776865]
["bitfinex","SOLUSD",1674251336927,0.96,23.848,23.827,24.39776865]
["bitfinex","SOLUSD",1674251337131,31.46,23.847,23.827,24.39776865]
["bitfinex","SOLUSD",1674251337446,31.46,23.848,23.827,24.39776865]
["bitfinex","SOLUSD",1674251337774,17.0,23.847,23.829,10.0]
["bitfinex","SOLUSD",1674251337963,31.46,23.846,23.829,10.0]
["bitfinex","SOLUSD",1674251338172,20.0,23.845,23.83,28.7326751]
["bitfinex","SOLUSD",1674251338384,31.45,23.849,23.831,10.96]
["bitfinex","SOLUSD",1674251338587,31.45,23.855,23.833,10.0]
["bitfinex","SOLUSD",1674251338803,20.0,23.854,23.834,17.96]
["bitfinex","SOLUSD",1674251339017,31.45,23.853,23.835,10.0]
["bitfinex","SOLUSD",1674251339234,20.0,23.852,23.837,10.0]
["bitfinex","SOLUSD",1674251339446,31.45,23.851,23.837,10.0]
["bitfinex","SOLUSD",1674251339646,31.45,23.851,23.838,0.96]
["bitfinex","SOLUSD",1674251339855,20.0,23.85,23.838,0.96]
["bitfinex","SOLUSD",1674251340070,31.45,23.849,23.837,10.0]
["bitfinex","SOLUSD",1674251340280,20.0,23.85,23.837,10.0]
["bitfinex","SOLUSD",1674251340492,31.45,23.849,23.837,10.0]
["bitfinex","SOLUSD",1674251340696,31.45,23.851,23.837,10.0]
["bitfinex","SOLUSD",1674251340906,20.0,23.85,23.837,10.0]
["bitfinex","SOLUSD",1674251341139,31.45,23.849,23.837,10.0]
["bitfinex","SOLUSD",1674251341566,20.0,23.85,23.837,10.0]
["bitfinex","SOLUSD",1674251341876,20.0,23.85,23.835,10.0]
["bitfinex","SOLUSD",1674251341877,10.0,23.851,23.835,10.0]
["bitfinex","SOLUSD",1674251342094,32.41,23.85,23.833,10.0]
["bitfinex","SOLUSD",1674251342296,32.41,23.85,23.829,24.36633755]
["bitfinex","SOLUSD",1674251342616,10.0,23.849,23.829,10.0]
["bitfinex","SOLUSD",1674251342829,10.0,23.847,23.829,10.0]
["bitfinex","SOLUSD",1674251343037,10.0,23.845,23.829,10.0]
["bitfinex","SOLUSD",1674251343248,142.4984,23.844,23.824,14.36633755]
["bitfinex","SOLUSD",1674251343446,10.0,23.842,23.824,14.36633755]
["bitfinex","SOLUSD",1674251343656,41.46,23.842,23.824,14.36633755]
["bitfinex","SOLUSD",1674251343864,17.0,23.841,23.824,14.36633755]
["bitfinex","SOLUSD",1674251344091,0.96,23.84,23.819,10.0]
["bitfinex","SOLUSD",1674251344305,31.47,23.839,23.819,10.0]
["bitfinex","SOLUSD",1674251344626,10.0,23.837,23.819,10.0]
["bitfinex","SOLUSD",1674251344818,41.47,23.837,23.82,14.36633755]
["bitfinex","SOLUSD",1674251345025,31.47,23.841,23.82,14.36633755]
["bitfinex","SOLUSD",1674251345448,10.0,23.84,23.821,10.0]
["bitfinex","SOLUSD",1674251345649,31.47,23.839,23.821,10.0]
["bitfinex","SOLUSD",1674251345861,31.47,23.839,23.821,24.36633755]
["bitfinex","SOLUSD",1674251346197,10.0,23.84,23.821,24.36633755]
["bitfinex","SOLUSD",1674251346410,10.0,23.84,23.816,26.26391955]
["bitfinex","SOLUSD",1674251346411,10.0,23.838,23.816,26.26391955]
["bitfinex","SOLUSD",1674251346719,31.47,23.839,23.818,10.0]
["bitfinex","SOLUSD",1674251346907,31.47,23.841,23.818,10.0]
["bitfinex","SOLUSD",1674251347120,31.47,23.841,23.82,10.0]
["bitfinex","SOLUSD",1674251347331,31.47,23.841,23.821,17.0]
["bitfinex","SOLUSD",1674251347549,31.47,23.841,23.822,10.0]
["bitfinex","SOLUSD",1674251347756,31.47,23.841,23.824,10.0]
["bitfinex","SOLUSD",1674251347980,31.46,23.842,23.825,0.96]
["bitfinex","SOLUSD",1674251348189,31.46,23.842,23.824,10.0]
["bitfinex","SOLUSD",1674251349042,31.46,23.842,23.825,0.96]
["bitfinex","SOLUSD",1674251350080,31.46,23.842,23.825,17.96]
["bitfinex","SOLUSD",1674251350398,31.46,23.848,23.83,15.87]
["bitfinex","SOLUSD",1674251350597,31.45,23.854,23.831,17.96]
["bitfinex","SOLUSD",1674251350810,30.0,23.853,23.832,10.0]
["bitfinex","SOLUSD",1674251351019,31.45,23.852,23.826,61.81126224]
["bitfinex","SOLUSD",1674251351218,30.0,23.851,23.826,10.0]
["bitfinex","SOLUSD",1674251351427,10.0,23.849,23.826,10.0]
["bitfinex","SOLUSD",1674251351638,51.46,23.848,23.826,10.0]
["bitfinex","SOLUSD",1674251351959,10.0,23.847,23.826,23.46335173]
["bitfinex","SOLUSD",1674251352284,51.46,23.846,23.827,17.0]
["bitfinex","SOLUSD",1674251352482,10.0,23.845,23.828,10.96]
["bitfinex","SOLUSD",1674251352691,31.46,23.844,23.83,10.0]
["bitfinex","SOLUSD",1674251352899,31.46,23.848,23.831,0.96]
["bitfinex","SOLUSD",1674251353242,31.45,23.852,23.831,14.42335173]
["bitfinex","SOLUSD",1674251353435,10.0,23.851,23.832,10.0]
["bitfinex","SOLUSD",1674251353641,10.0,23.849,23.833,0.96]
["bitfinex","SOLUSD",1674251354072,31.46,23.848,23.832,13.46335173]
["bitfinex","SOLUSD",1674251354270,31.46,23.848,23.83,10.0]
["bitfinex","SOLUSD",1674251354481,10.0,23.847,23.831,0.96]
["bitfinex","SOLUSD",1674251355220,31.46,23.848,23.831,0.96]
["bitfinex","SOLUSD",1674251355553,31.46,23.848,23.831,17.96]
["bitfinex","SOLUSD",1674251355759,31.46,23.848,23.832,10.0]
["bitfinex","SOLUSD",1674251356072,31.46,23.848,23.833,0.96]
["bitfinex","SOLUSD",1674251356290,31.45,23.85,23.833,17.96]
["bitfinex","SOLUSD",1674251356475,10.0,23.851,23.834,10.0]
["bitfinex","SOLUSD",1674251356683,10.0,23.851,23.835,17.96]
["bitfinex","SOLUSD",1674251356994,10.0,23.864,23.832,23.46335173]
["bitfinex","SOLUSD",1674251356995,31.45,23.85,23.832,13.46335173]
["bitfinex","SOLUSD",1674251357209,31.44,23.857,23.837,10.0]
["bitfinex","SOLUSD",1674251357436,51.45,23.854,23.839,10.0]
["bitfinex","SOLUSD",1674251357628,31.45,23.854,23.84,17.0]
["bitfinex","SOLUSD",1674251357844,31.44,23.86,23.841,10.0]
["bitfinex","SOLUSD",1674251358051,31.44,23.86,23.842,17.0]
["bitfinex","SOLUSD",1674251358052,10.0,23.859,23.842,17.0]
["bitfinex","SOLUSD",1674251358377,31.44,23.858,23.843,10.0]
["bitfinex","SOLUSD",1674251358593,31.44,23.858,23.842,17.0]
["bitfinex","SOLUSD",1674251358594,10.0,23.857,23.844,0.96]
["bitfinex","SOLUSD",1674251358793,31.45,23.856,23.837,10.0]
["bitfinex","SOLUSD",1674251359005,10.0,23.855,23.83,25.87]
["bitfinex","SOLUSD",1674251359318,10.0,23.853,23.83,25.87]
["bitfinex","SOLUSD",1674251359529,31.45,23.852,23.83,25.87]
["bitfinex","SOLUSD",1674251359965,10.0,23.851,23.831,13.46335173]
["bitfinex","SOLUSD",1674251360163,31.45,23.85,23.831,13.46335173]
["bitfinex","SOLUSD",1674251360372,31.45,23.856,23.832,31.48]
["bitfinex","SOLUSD",1674251360572,10.0,23.857,23.834,10.0]
["bitfinex","SOLUSD",1674251360782,31.45,23.856,23.835,17.96]
["bitfinex","SOLUSD",1674251361100,31.45,23.856,23.836,41.21967998]
["bitfinex","SOLUSD",1674251361308,20.0,23.855,23.837,0.96]
["bitfinex","SOLUSD",1674251361528,10.0,23.853,23.837,0.96]
["bitfinex","SOLUSD",1674251361739,51.45,23.852,23.835,13.46335173]
["bitfinex","SOLUSD",1674251362056,10.0,23.851,23.835,13.46335173]
["bitfinex","SOLUSD",1674251362268,10.0,23.849,23.827,10.0]
["bitfinex","SOLUSD",1674251362481,31.46,23.848,23.831,13.46335173]
["bitfinex","SOLUSD",1674251362699,10.0,23.847,23.831,13.46335173]
["bitfinex","SOLUSD",1674251362908,10.0,23.849,23.831,13.46335173]
["bitfinex","SOLUSD",1674251363223,10.0,23.849,23.832,10.0]
["bitfinex","SOLUSD",1674251363749,10.0,23.849,23.833,31.42335173]
["bitfinex","SOLUSD",1674251364065,10.0,23.849,23.834,23.46335173]
["bitfinex","SOLUSD",1674251364251,10.0,23.849,23.835,17.96]
["bitfinex","SOLUSD",1674251364464,10.0,23.849,23.835,31.42335173]
["bitfinex","SOLUSD",1674251364695,10.0,23.849,23.83,15.87]
["bitfinex","SOLUSD",1674251365202,10.0,23.849,23.83,29.33335173]
["bitfinex","SOLUSD",1674251365637,10.0,23.849,23.831,10.0]
["bitfinex","SOLUSD",1674251366043,10.0,23.849,23.832,31.42335173]
["bitfinex","SOLUSD",1674251366466,10.0,23.849,23.833,13.46335173]
["bitfinex","SOLUSD",1674251366685,10.0,23.849,23.834,17.96]
["bitfinex","SOLUSD",1674251367942,370.78204892,23.888,23.834,17.96]
["bitfinex","SOLUSD",1674251367943,10.0,23.865,23.84,15.8]
["bitfinex","SOLUSD",1674251368142,10.0,23.865,23.841,17.96]
["bitfinex","SOLUSD",1674251368357,10.0,23.865,23.841,81.27335067]
["bitfinex","SOLUSD",1674251368587,31.44,23.863,23.842,49.84999894]
["bitfinex","SOLUSD",1674251368781,10.0,23.865,23.843,17.96]
["bitfinex","SOLUSD",1674251368987,10.0,23.865,23.843,31.42335173]
["bitfinex","SOLUSD",1674251369202,10.0,23.865,23.85,15.87]
["bitfinex","SOLUSD",1674251369410,10.0,23.865,23.851,17.96]
["bitfinex","SOLUSD",1674251369631,10.0,23.865,23.851,81.27335067]
["bitfinex","SOLUSD",1674251369850,10.0,23.865,23.852,63.31335067]
["bitfinex","SOLUSD",1674251370049,31.42,23.873,23.853,17.96]
["bitfinex","SOLUSD",1674251370780,31.42,23.873,23.853,31.42335173]
["bitfinex","SOLUSD",1674251371193,10.0,23.868,23.854,10.0]
["bitfinex","SOLUSD",1674251371418,31.43,23.867,23.854,10.0]
["bitfinex","SOLUSD",1674251371845,37.96,23.866,23.854,10.0]
["bitfinex","SOLUSD",1674251372054,31.43,23.865,23.846,10.0]
["bitfinex","SOLUSD",1674251372244,37.96,23.864,23.844,10.0]
["bitfinex","SOLUSD",1674251372577,31.44,23.863,23.835,49.84999894]
["bitfinex","SOLUSD",1674251372792,20.0,23.862,23.844,13.46335173]
["bitfinex","SOLUSD",1674251372995,31.44,23.861,23.844,13.46335173]
["bitfinex","SOLUSD",1674251373314,31.44,23.861,23.84,15.87]
["bitfinex","SOLUSD",1674251373635,31.44,23.861,23.841,23.46335173]
["bitfinex","SOLUSD",1674251373829,10.0,23.86,23.841,23.46335173]
["bitfinex","SOLUSD",1674251374029,31.44,23.859,23.842,13.46335173]
["bitfinex","SOLUSD",1674251374240,31.44,23.859,23.842,76.7767024]
["bitfinex","SOLUSD",1674251374450,10.0,23.858,23.842,63.31335067]
["bitfinex","SOLUSD",1674251374671,31.44,23.857,23.843,10.0]
["bitfinex","SOLUSD",1674251374988,10.0,23.856,23.842,63.31335067]
["bitfinex","SOLUSD",1674251375197,10.0,23.856,23.836,10.0]
["bitfinex","SOLUSD",1674251375198,51.45,23.855,23.836,10.0]
["bitfinex","SOLUSD",1674251375420,10.0,23.854,23.83,15.87]
["bitfinex","SOLUSD",1674251375621,51.45,23.853,23.834,13.46335173]
["bitfinex","SOLUSD",1674251376145,10.0,23.852,23.836,10.0]
["bitfinex","SOLUSD",1674251376574,10.0,23.852,23.837,63.31335067]
["bitfinex","SOLUSD",1674251376976,10.0,23.852,23.838,14.42335173]
["bitfinex","SOLUSD",1674251377949,10.0,23.852,23.838,0.96]
["bitfinex","SOLUSD",1674251378772,41.45,23.852,23.838,0.96]
["bitfinex","SOLUSD",1674251379410,41.45,23.852,23.836,17.96]
["bitfinex","SOLUSD",1674251380759,41.45,23.852,23.836,50.80999894]
["bitfinex","SOLUSD",1674251382139,10.0,23.852,23.837,43.92670346]
["bitfinex","SOLUSD",1674251382464,10.0,23.852,23.838,63.99931635]
["bitfinex","SOLUSD",1674251382652,20.0,23.853,23.839,17.0]
["bitfinex","SOLUSD",1674251382857,20.0,23.853,23.84,10.96]
["bitfinex","SOLUSD",1674251383182,10.0,23.854,23.841,17.0]
["bitfinex","SOLUSD",1674251383383,118.8148,23.856,23.842,10.96]
["bitfinex","SOLUSD",1674251383384,108.8148,23.856,23.842,10.96]
["bitfinex","SOLUSD",1674251383589,108.8148,23.856,23.844,10.0]
["bitfinex","SOLUSD",1674251383800,108.8148,23.856,23.845,17.96]
["bitfinex","SOLUSD",1674251384239,108.8148,23.856,23.845,67.80999894]
["bitfinex","SOLUSD",1674251384440,108.8148,23.856,23.846,59.84999894]
["bitfinex","SOLUSD",1674251384647,108.8148,23.856,23.847,0.96]
["bitfinex","SOLUSD",1674251384862,108.8148,23.856,23.847,50.80999894]
["bitfinex","SOLUSD",1674251385079,108.8148,23.856,23.848,49.84999894]
["bitfinex","SOLUSD",1674251386538,10.0,23.855,23.843,13.18931741]
["bitfinex","SOLUSD",1674251386868,10.0,23.855,23.842,49.77322094]
["bitfinex","SOLUSD",1674251386869,51.45,23.854,23.842,49.77322094]
["bitfinex","SOLUSD",1674251387086,51.45,23.854,23.839,13.18931741]
["bitfinex","SOLUSD",1674251387479,10.0,23.853,23.839,13.18931741]
["bitfinex","SOLUSD",1674251387690,20.0,23.852,23.839,13.18931741]
["bitfinex","SOLUSD",1674251387899,10.0,23.851,23.839,13.18931741]
["bitfinex","SOLUSD",1674251388975,10.0,23.851,23.84,0.96]
["bitfinex","SOLUSD",1674251390535,10.0,23.851,23.84,17.96]
["bitfinex","SOLUSD",1674251391169,20.0,23.852,23.84,17.96]
["bitfinex","SOLUSD",1674251391380,20.0,23.852,23.84,31.14931741]
["bitfinex","SOLUSD",1674251391996,20.0,23.852,23.84,75.86120502]
["bitfinex","SOLUSD",1674251392210,10.0,23.851,23.84,62.67188761]
["bitfinex","SOLUSD",1674251393052,20.0,23.852,23.841,10.0]
["bitfinex","SOLUSD",1674251393281,20.0,23.852,23.842,17.96]
["bitfinex","SOLUSD",1674251394123,10.0,23.851,23.842,0.96]
["bitfinex","SOLUSD",1674251394560,20.0,23.852,23.842,0.96]
["bitfinex","SOLUSD",1674251395812,10.0,23.851,23.842,0.96]
["bitfinex","SOLUSD",1674251398345,10.0,23.851,23.835,10.0]
["bitfinex","SOLUSD",1674251398665,31.45,23.85,23.835,10.0]
["bitfinex","SOLUSD",1674251398868,10.0,23.849,23.835,10.0]
["bitfinex","SOLUSD",1674251399079,10.0,23.849,23.836,13.18931741]
["bitfinex","SOLUSD",1674251399484,10.0,23.849,23.835,10.0]
["bitfinex","SOLUSD",1674251399821,31.45,23.851,23.838,10.0]
["bitfinex","SOLUSD",1674251400009,20.0,23.852,23.84,10.0]
["bitfinex","SOLUSD",1674251400224,20.0,23.853,23.841,17.96]
["bitfinex","SOLUSD",1674251400753,20.0,23.853,23.842,10.0]
["bitfinex","SOLUSD",1674251401080,20.0,23.853,23.843,17.96]
["bitfinex","SOLUSD",1674251402111,31.45,23.855,23.844,10.0]
["bitfinex","SOLUSD",1674251402325,31.44,23.859,23.845,17.96]
["bitfinex","SOLUSD",1674251402535,41.44,23.86,23.845,97.15698143]
["bitfinex","SOLUSD",1674251402748,41.44,23.86,23.846,124.74866455]
["bitfinex","SOLUSD",1674251402964,41.44,23.86,23.848,10.0]
["bitfinex","SOLUSD",1674251403167,41.44,23.86,23.847,124.74866455]
["bitfinex","SOLUSD",1674251403392,41.44,23.86,23.849,79.19698143]
["bitfinex","SOLUSD",1674251403588,41.44,23.86,23.849,93.05744406]
["bitfinex","SOLUSD",1674251403797,41.44,23.86,23.849,47.50576094]
["bitfinex","SOLUSD",1674251404001,41.44,23.86,23.84,10.0]
["bitfinex","SOLUSD",1674251404208,20.0,23.859,23.84,31.69122049]
["bitfinex","SOLUSD",1674251404423,31.44,23.858,23.835,10.0]
["bitfinex","SOLUSD",1674251404637,20.0,23.857,23.835,10.0]
["bitfinex","SOLUSD",1674251404855,41.45,23.856,23.835,10.0]
["bitfinex","SOLUSD",1674251405046,20.0,23.855,23.835,10.0]
["bitfinex","SOLUSD",1674251405267,41.45,23.854,23.836,53.96057427]
["bitfinex","SOLUSD",1674251405579,20.0,23.853,23.834,55.55168312]
["bitfinex","SOLUSD",1674251406021,10.0,23.851,23.834,55.55168312]
["bitfinex","SOLUSD",1674251406232,10.0,23.851,23.832,10.0]
["bitfinex","SOLUSD",1674251406441,10.0,23.851,23.83,25.87]
["bitfinex","SOLUSD",1674251406629,31.45,23.85,23.83,25.87]
["bitfinex","SOLUSD",1674251407052,10.0,23.849,23.83,25.87]
["bitfinex","SOLUSD",1674251407267,31.46,23.848,23.83,25.87]
["bitfinex","SOLUSD",1674251407699,31.46,23.848,23.828,10.0]
["bitfinex","SOLUSD",1674251407916,10.0,23.847,23.828,10.0]
["bitfinex","SOLUSD",1674251408629,31.46,23.848,23.83,31.61868049]
["bitfinex","SOLUSD",1674251408946,10.0,23.849,23.831,10.0]
["bitfinex","SOLUSD",1674251409163,31.45,23.85,23.832,17.96]
["bitfinex","SOLUSD",1674251409373,31.45,23.851,23.832,139.09093788]
["bitfinex","SOLUSD",1674251409593,10.0,23.852,23.834,10.0]
["bitfinex","SOLUSD",1674251409904,10.0,23.852,23.835,61.92057427]
["bitfinex","SOLUSD",1674251410105,31.45,23.851,23.835,107.47225739]
["bitfinex","SOLUSD",1674251410321,10.0,23.85,23.836,45.55168312]
["bitfinex","SOLUSD",1674251410520,31.45,23.849,23.837,17.96]
["bitfinex","SOLUSD",1674251410731,10.0,23.85,23.837,17.96]
["bitfinex","SOLUSD",1674251411045,10.0,23.85,23.837,61.92057427]
["bitfinex","SOLUSD",1674251411681,31.45,23.849,23.837,61.92057427]
["bitfinex","SOLUSD",1674251411877,10.0,23.85,23.837,61.92057427]
["bitfinex","SOLUSD",1674251412096,10.0,23.85,23.836,45.55168312]
["bitfinex","SOLUSD",1674251412308,10.0,23.85,23.831,10.0]
["bitfinex","SOLUSD",1674251412749,31.45,23.849,23.831,10.0]
["bitfinex","SOLUSD",1674251412959,31.45,23.849,23.832,45.55168312]
["bitfinex","SOLUSD",1674251413282,10.0,23.85,23.833,43.96057427]
["bitfinex","SOLUSD",1674251413472,10.0,23.85,23.834,10.0]
["bitfinex","SOLUSD",1674251413684,10.0,23.85,23.835,17.0]
["bitfinex","SOLUSD",1674251413887,31.45,23.851,23.835,17.0]
["bitfinex","SOLUSD",1674251414105,10.0,23.852,23.836,10.0]
["bitfinex","SOLUSD",1674251414308,31.45,23.851,23.836,10.0]
["bitfinex","SOLUSD",1674251414525,31.45,23.851,23.831,10.0]
["bitfinex","SOLUSD",1674251415066,112.2715,23.856,23.833,10.0]
["bitfinex","SOLUSD",1674251415254,112.2715,23.856,23.834,20.0]
["bitfinex","SOLUSD",1674251415466,10.0,23.855,23.835,10.0]
["bitfinex","SOLUSD",1674251415674,112.2715,23.856,23.84,15.87]
["bitfinex","SOLUSD",1674251415883,112.2715,23.856,23.842,10.0]
["bitfinex","SOLUSD",1674251416218,112.2715,23.856,23.843,17.96]
["bitfinex","SOLUSD",1674251416424,112.2715,23.856,23.843,113.71225739]
["bitfinex","SOLUSD",1674251416625,112.2715,23.856,23.844,60.20057427]
["bitfinex","SOLUSD",1674251416820,112.2715,23.856,23.845,17.96]
["bitfinex","SOLUSD",1674251417247,10.0,23.855,23.846,31.61868049]
["bitfinex","SOLUSD",1674251417457,10.0,23.855,23.847,17.96]
["bitfinex","SOLUSD",1674251417892,31.44,23.859,23.848,31.61868049]
["bitfinex","SOLUSD",1674251418102,10.0,23.858,23.849,0.96]
["bitfinex","SOLUSD",1674251418512,10.0,23.858,23.848,10.96]
["bitfinex","SOLUSD",1674251418722,10.0,23.858,23.848,0.96]
["bitfinex","SOLUSD",1674251418927,10.0,23.858,23.847,50.20057427]
["bitfinex","SOLUSD",1674251419158,10.0,23.858,23.842,10.0]
["bitfinex","SOLUSD",1674251419368,10.0,23.856,23.843,17.96]
["bitfinex","SOLUSD",1674251420017,125.1534,23.856,23.843,0.96]
["bitfinex","SOLUSD",1674251420611,125.1534,23.856,23.843,46.51168312]
["bitfinex","SOLUSD",1674251420822,125.1534,23.856,23.844,17.0]
["bitfinex","SOLUSD",1674251421034,31.44,23.859,23.845,10.96]
["bitfinex","SOLUSD",1674251421243,10.0,23.86,23.846,17.0]
["bitfinex","SOLUSD",1674251421568,10.0,23.858,23.847,0.96]
["bitfinex","SOLUSD",1674251422832,10.0,23.86,23.848,33.31388049]
["bitfinex","SOLUSD",1674251423041,10.0,23.86,23.849,17.96]
["bitfinex","SOLUSD",1674251423360,10.0,23.86,23.85,33.31388049]
["bitfinex","SOLUSD",1674251423577,10.0,23.86,23.851,17.96]
["bitfinex","SOLUSD",1674251423991,10.0,23.86,23.852,33.31388049]
["bitfinex","SOLUSD",1674251424183,10.0,23.86,23.853,17.96]
["bitfinex","SOLUSD",1674251424617,10.0,23.861,23.853,96.82556361]
["bitfinex","SOLUSD",1674251424832,10.0,23.861,23.853,144.30567122]
["bitfinex","SOLUSD",1674251425044,10.0,23.861,23.853,98.7539881]
["bitfinex","SOLUSD",1674251425236,41.44,23.861,23.853,98.7539881]
["bitfinex","SOLUSD",1674251425445,31.44,23.863,23.853,98.7539881]
["bitfinex","SOLUSD",1674251425680,10.0,23.874,23.854,33.18931741]
["bitfinex","SOLUSD",1674251425888,10.0,23.874,23.855,10.0]
["bitfinex","SOLUSD",1674251426199,10.0,23.878,23.86,15.87]
["bitfinex","SOLUSD",1674251426403,10.0,23.878,23.861,17.96]
["bitfinex","SOLUSD",1674251426621,10.0,23.878,23.862,10.0]
["bitfinex","SOLUSD",1674251426828,10.0,23.878,23.864,10.0]
["bitfinex","SOLUSD",1674251427152,10.0,23.878,23.865,17.96]
["bitfinex","SOLUSD",1674251427336,10.0,23.879,23.865,105.94472143]
["bitfinex","SOLUSD",1674251427568,10.0,23.879,23.866,53.13944094]
["bitfinex","SOLUSD",1674251427867,10.0,23.879,23.867,99.86496361]
["bitfinex","SOLUSD",1674251428292,10.0,23.879,23.868,81.82349695]
["bitfinex","SOLUSD",1674251428494,10.0,23.879,23.869,17.96]
["bitfinex","SOLUSD",1674251428706,10.0,23.879,23.869,98.89855228]
["bitfinex","SOLUSD",1674251429035,10.0,23.879,23.869,47.05968312]
["bitfinex","SOLUSD",1674251430175,10.0,23.879,23.87,17.0]
["bitfinex","SOLUSD",1674251430606,10.0,23.879,23.871,0.96]
["bitfinex","SOLUSD",1674251431134,10.0,23.879,23.87,46.42075912]
["bitfinex","SOLUSD",1674251431456,10.0,23.879,23.862,57.46710761]
["bitfinex","SOLUSD",1674251431648,10.0,23.879,23.871,0.96]
["bitfinex","SOLUSD",1674251434263,109.4342,23.88,23.871,0.96]
["bitfinex","SOLUSD",1674251434689,109.4342,23.88,23.872,32.6954178]
["bitfinex","SOLUSD",1674251434899,109.4342,23.88,23.873,17.96]
["bitfinex","SOLUSD",1674251435343,109.4342,23.88,23.874,82.52131025]
["bitfinex","SOLUSD",1674251435547,109.4342,23.88,23.875,17.96]
["bitfinex","SOLUSD",1674251435757,109.4342,23.88,23.875,100.48131025]
["bitfinex","SOLUSD",1674251436692,109.4342,23.88,23.876,36.10055113]
["bitfinex","SOLUSD",1674251436910,109.4342,23.88,23.877,17.96]
["bitfinex","SOLUSD",1674251437331,10.0,23.885,23.877,17.96]
["bitfinex","SOLUSD",1674251437649,20.0,23.884,23.877,17.96]
["bitfinex","SOLUSD",1674251438685,10.0,23.888,23.877,54.06055113]
["bitfinex","SOLUSD",1674251438686,20.0,23.885,23.877,54.06055113]
["bitfinex","SOLUSD",1674251439750,20.0,23.885,23.878,10.0]
["bitfinex","SOLUSD",1674251439966,20.0,23.885,23.879,0.96]
["bitfinex","SOLUSD",1674251440154,20.0,23.885,23.877,106.28765874]
["bitfinex","SOLUSD",1674251440366,51.41,23.885,23.878,0.96]
["bitfinex","SOLUSD",1674251440586,20.0,23.885,23.878,0.96]
["bitfinex","SOLUSD",1674251440813,10.0,23.884,23.878,0.96]
["bitfinex","SOLUSD",1674251441114,20.0,23.883,23.878,0.96]
["bitfinex","SOLUSD",1674251441727,20.0,23.885,23.878,0.96]
["bitfinex","SOLUSD",1674251442167,20.0,23.885,23.878,10.96]
["bitfinex","SOLUSD",1674251442387,31.4,23.887,23.879,17.0]
["bitfinex","SOLUSD",1674251442604,31.4,23.893,23.88,10.96]
["bitfinex","SOLUSD",1674251442816,20.0,23.89,23.881,17.0]
["bitfinex","SOLUSD",1674251443025,10.0,23.889,23.882,0.96]
["bitfinex","SOLUSD",1674251443230,121.2186,23.892,23.882,0.96]
["bitfinex","SOLUSD",1674251443440,7.5,23.891,23.882,0.96]
["bitfinex","SOLUSD",1674251445645,10.0,23.889,23.882,0.96]
["bitfinex","SOLUSD",1674251446484,20.0,23.89,23.882,0.96]
["bitfinex","SOLUSD",1674251446813,10.0,23.892,23.882,0.96]
["bitfinex","SOLUSD",1674251446814,20.0,23.891,23.882,0.96]
["bitfinex","SOLUSD",1674251447316,10.0,23.892,23.883,99.60786673]
["bitfinex","SOLUSD",1674251447526,10.0,23.892,23.884,17.96]
["bitfinex","SOLUSD",1674251447751,10.0,23.899,23.884,117.56786673]
["bitfinex","SOLUSD",1674251447969,31.39,23.898,23.885,53.18710761]
["bitfinex","SOLUSD",1674251448166,20.0,23.893,23.885,46.42075912]
["bitfinex","SOLUSD",1674251448375,10.0,23.892,23.875,10.0]
["bitfinex","SOLUSD",1674251448594,10.0,23.89,23.878,46.42075912]
["bitfinex","SOLUSD",1674251448908,10.0,23.89,23.879,10.0]
["bitfinex","SOLUSD",1674251449104,10.0,23.89,23.879,58.92987627]
["bitfinex","SOLUSD",1674251449312,10.0,23.89,23.879,105.35063539]
["bitfinex","SOLUSD",1674251449521,10.0,23.89,23.88,17.96]
["bitfinex","SOLUSD",1674251449752,10.0,23.89,23.879,95.35063539]
["bitfinex","SOLUSD",1674251449937,10.0,23.89,23.875,10.0]
["bitfinex","SOLUSD",1674251450357,10.0,23.89,23.876,95.35063539]
["bitfinex","SOLUSD",1674251450589,115.8456,23.892,23.876,137.6291706]
["bitfinex","SOLUSD",1674251450796,10.0,23.897,23.877,108.5399528]
["bitfinex","SOLUSD",1674251451010,10.0,23.897,23.88,15.87]
["bitfinex","SOLUSD",1674251451197,31.38,23.909,23.881,49.37]
["bitfinex","SOLUSD",1674251451410,20.0,23.9,23.881,186.9991706]
["bitfinex","SOLUSD",1674251451627,31.37,23.913,23.882,69.61007653]
["bitfinex","SOLUSD",1674251451842,31.37,23.913,23.883,17.96]
["bitfinex","SOLUSD",1674251452052,31.37,23.913,23.883,126.4999528]
["bitfinex","SOLUSD",1674251452377,10.0,23.912,23.884,149.9499528]
["bitfinex","SOLUSD",1674251452567,10.0,23.909,23.884,95.35063539]
["bitfinex","SOLUSD",1674251452776,31.39,23.902,23.885,95.35063539]
["bitfinex","SOLUSD",1674251452991,10.0,23.9,23.885,95.35063539]
["bitfinex","SOLUSD",1674251453212,41.39,23.9,23.886,95.35063539]
["bitfinex","SOLUSD",1674251453642,41.39,23.9,23.886,46.42075912]
["bitfinex","SOLUSD",1674251453863,41.39,23.9,23.887,0.96]
["bitfinex","SOLUSD",1674251454477,41.39,23.9,23.878,23.18931741]
["bitfinex","SOLUSD",1674251454692,41.39,23.9,23.879,20.0]
["bitfinex","SOLUSD",1674251455026,41.39,23.9,23.88,10.0]
["bitfinex","SOLUSD",1674251455229,41.39,23.9,23.88,56.41035912]
["bitfinex","SOLUSD",1674251455635,41.39,23.9,23.881,46.41035912]
["bitfinex","SOLUSD",1674251456078,41.39,23.9,23.882,17.96]
["bitfinex","SOLUSD",1674251457424,41.39,23.9,23.882,47.37035912]
["bitfinex","SOLUSD",1674251457627,41.39,23.9,23.883,17.0]
["bitfinex","SOLUSD",1674251457842,41.39,23.9,23.884,0.96]
["bitfinex","SOLUSD",1674251461305,41.39,23.9,23.88,10.0]
["bitfinex","SOLUSD",1674251461515,41.39,23.9,23.874,29.0892178]
["bitfinex","SOLUSD",1674251461516,43.75576951,23.899,23.874,29.0892178]
["bitfinex","SOLUSD",1674251461736,10.0,23.897,23.873,13.18931741]
["bitfinex","SOLUSD",1674251461939,51.39,23.896,23.874,13.18931741]
["bitfinex","SOLUSD",1674251462157,10.0,23.895,23.872,58.90101627]
["bitfinex","SOLUSD",1674251462363,51.4,23.894,23.872,10.0]
["bitfinex","SOLUSD",1674251462586,75.15576951,23.894,23.872,10.0]
["bitfinex","SOLUSD",1674251462904,10.0,23.893,23.872,10.0]
["bitfinex","SOLUSD",1674251463114,51.4,23.892,23.872,10.0]
["bitfinex","SOLUSD",1674251463310,51.4,23.892,23.871,10.0]
["bitfinex","SOLUSD",1674251463516,27.0,23.891,23.87,10.0]
["bitfinex","SOLUSD",1674251463727,51.4,23.89,23.87,10.0]
["bitfinex","SOLUSD",1674251464141,10.0,23.889,23.87,10.0]
["bitfinex","SOLUSD",1674251464350,10.0,23.887,23.87,10.0]
["bitfinex","SOLUSD",1674251464577,31.41,23.886,23.87,10.0]
["bitfinex","SOLUSD",1674251464789,31.41,23.886,23.868,23.18931741]
["bitfinex","SOLUSD",1674251464790,31.41,23.886,23.866,10.0]
["bitfinex","SOLUSD",1674251464994,10.0,23.884,23.866,10.0]
["bitfinex","SOLUSD",1674251465212,51.41,23.883,23.866,10.0]
["bitfinex","SOLUSD",1674251465840,20.0,23.883,23.866,10.0]
["bitfinex","SOLUSD",1674251466048,31.41,23.886,23.868,10.0]
["bitfinex","SOLUSD",1674251466260,31.4,23.891,23.869,20.0]
["bitfinex","SOLUSD",1674251466476,20.0,23.89,23.87,25.8]
["bitfinex","SOLUSD",1674251466797,20.0,23.89,23.87,68.07853521]
["bitfinex","SOLUSD",1674251466978,20.0,23.891,23.871,13.18931741]
["bitfinex","SOLUSD",1674251467192,20.0,23.891,23.872,10.0]
["bitfinex","SOLUSD",1674251467399,20.0,23.891,23.873,17.96]
["bitfinex","SOLUSD",1674251467610,20.0,23.891,23.874,10.0]
["bitfinex","SOLUSD",1674251467822,20.0,23.891,23.875,17.96]
["bitfinex","SOLUSD",1674251468041,20.0,23.891,23.876,10.0]
["bitfinex","SOLUSD",1674251468244,20.0,23.891,23.877,17.96]
["bitfinex","SOLUSD",1674251468568,20.0,23.891,23.877,59.76084961]
["bitfinex","SOLUSD",1674251468771,20.0,23.891,23.878,10.0]
["bitfinex","SOLUSD",1674251468987,20.0,23.891,23.879,17.0]
["bitfinex","SOLUSD",1674251469204,20.0,23.891,23.879,17.96]
["bitfinex","SOLUSD",1674251471087,20.0,23.891,23.874,10.0]
["bitfinex","SOLUSD",1674251471301,10.0,23.89,23.874,10.0]
["bitfinex","SOLUSD",1674251472051,10.0,23.888,23.874,10.0]
["bitfinex","SOLUSD",1674251472993,41.4,23.89,23.875,17.96]
["bitfinex","SOLUSD",1674251473203,30.0,23.891,23.875,47.0492178]
["bitfinex","SOLUSD",1674251473519,20.0,23.891,23.876,44.0448178]
["bitfinex","SOLUSD",1674251473733,20.0,23.891,23.877,17.96]
["bitfinex","SOLUSD",1674251473924,20.0,23.891,23.877,52.0048178]
["bitfinex","SOLUSD",1674251474134,31.39,23.896,23.878,44.0448178]
["bitfinex","SOLUSD",1674251474346,31.39,23.896,23.88,10.0]
["bitfinex","SOLUSD",1674251474678,31.39,23.896,23.881,17.96]
["bitfinex","SOLUSD",1674251474890,31.39,23.898,23.881,17.96]
["bitfinex","SOLUSD",1674251475074,31.39,23.898,23.881,59.76084961]
["bitfinex","SOLUSD",1674251475292,31.39,23.898,23.882,10.0]
["bitfinex","SOLUSD",1674251475500,31.39,23.898,23.883,17.96]
["bitfinex","SOLUSD",1674251475717,31.39,23.898,23.883,59.76084961]
["bitfinex","SOLUSD",1674251475918,31.39,23.898,23.884,41.80084961]
["bitfinex","SOLUSD",1674251476128,31.39,23.898,23.885,17.96]
["bitfinex","SOLUSD",1674251476680,31.39,23.898,23.886,10.0]
["bitfinex","SOLUSD",1674251476988,31.39,23.898,23.887,17.96]
["bitfinex","SOLUSD",1674251477176,10.0,23.897,23.887,0.96]
["bitfinex","SOLUSD",1674251477618,10.0,23.897,23.886,0.96]
["bitfinex","SOLUSD",1674251479407,10.0,23.9,23.886,0.96]
["bitfinex","SOLUSD",1674251479609,10.0,23.902,23.886,0.96]
["bitfinex","SOLUSD",1674251479821,20.0,23.901,23.886,17.96]
["bitfinex","SOLUSD",1674251480343,10.0,23.902,23.887,79.94540074]
["bitfinex","SOLUSD",1674251480667,31.38,23.908,23.888,155.73538352]
["bitfinex","SOLUSD",1674251481075,31.38,23.908,23.889,89.26783244]
["bitfinex","SOLUSD",1674251481295,31.38,23.908,23.891,10.0]
["bitfinex","SOLUSD",1674251481506,31.38,23.908,23.892,17.96]
["bitfinex","SOLUSD",1674251481730,31.38,23.908,23.892,61.88998278]
["bitfinex","SOLUSD",1674251481937,31.38,23.908,23.892,63.29784966]
["bitfinex","SOLUSD",1674251482133,31.38,23.908,23.894,10.0]
["bitfinex","SOLUSD",1674251482340,31.38,23.908,23.895,17.0]
["bitfinex","SOLUSD",1674251482569,31.37,23.911,23.896,0.96]
["bitfinex","SOLUSD",1674251482759,10.0,23.91,23.896,100.22783244]
["bitfinex","SOLUSD",1674251482975,41.38,23.909,23.897,17.0]
["bitfinex","SOLUSD",1674251483394,41.38,23.909,23.898,0.96]
["bitfinex","SOLUSD",1674251484030,31.38,23.909,23.898,0.96]
["bitfinex","SOLUSD",1674251484254,31.37,23.913,23.898,10.96]
["bitfinex","SOLUSD",1674251484445,51.37,23.911,23.899,17.0]
["bitfinex","SOLUSD",1674251484654,10.0,23.91,23.9,0.96]
["bitfinex","SOLUSD",1674251485281,31.37,23.911,23.9,0.96]
["bitfinex","SOLUSD",1674251485503,31.37,23.917,23.9,49.32799113]
["bitfinex","SOLUSD",1674251485707,10.0,23.918,23.901,109.64783244]
["bitfinex","SOLUSD",1674251485925,10.0,23.918,23.902,0.96]
["bitfinex","SOLUSD",1674251486147,10.0,23.918,23.903,10.0]
["bitfinex","SOLUSD",1674251486361,31.36,23.924,23.904,17.96]
["bitfinex","SOLUSD",1674251486671,31.36,23.924,23.904,114.24783244]
["bitfinex","SOLUSD",1674251486856,31.36,23.924,23.905,48.97784966]
["bitfinex","SOLUSD",1674251487066,31.36,23.924,23.907,10.0]
["bitfinex","SOLUSD",1674251487067,10.0,23.923,23.907,10.0]
["bitfinex","SOLUSD",1674251487277,10.0,23.923,23.908,17.96]
["bitfinex","SOLUSD",1674251487501,31.36,23.922,23.897,10.0]
["bitfinex","SOLUSD",1674251488041,10.0,23.915,23.898,20.0]
["bitfinex","SOLUSD",1674251488433,10.0,23.915,23.899,10.0]
["bitfinex","SOLUSD",1674251488980,10.0,23.915,23.9,17.96]
["bitfinex","SOLUSD",1674251489819,10.0,23.919,23.901,10.0]
["bitfinex","SOLUSD",1674251490018,10.0,23.919,23.902,17.96]
["bitfinex","SOLUSD",1674251490230,10.0,23.919,23.903,10.0]
["bitfinex","SOLUSD",1674251490447,10.0,23.919,23.904,17.96]
["bitfinex","SOLUSD",1674251491092,10.0,23.919,23.905,10.0]
["bitfinex","SOLUSD",1674251491305,10.0,23.919,23.906,17.96]
["bitfinex","SOLUSD",1674251492438,10.0,23.919,23.906,0.96]
["bitfinex","SOLUSD",1674251492648,10.0,23.915,23.905,0.96]
["bitfinex","SOLUSD",1674251493081,31.36,23.922,23.905,0.96]
["bitfinex","SOLUSD",1674251493278,20.0,23.921,23.905,52.77]
["bitfinex","SOLUSD",1674251493491,20.0,23.921,23.906,91.30799113]
["bitfinex","SOLUSD",1674251493698,10.0,23.921,23.907,10.96]
["bitfinex","SOLUSD",1674251493932,10.0,23.921,23.908,17.0]
["bitfinex","SOLUSD",1674251494138,20.0,23.92,23.909,0.96]
["bitfinex","SOLUSD",1674251494878,20.0,23.92,23.909,10.96]
["bitfinex","SOLUSD",1674251495064,10.0,23.923,23.91,17.0]
["bitfinex","SOLUSD",1674251495281,10.0,23.923,23.911,10.96]
["bitfinex","SOLUSD",1674251495486,10.0,23.925,23.912,17.0]
["bitfinex","SOLUSD",1674251495705,10.0,23.925,23.913,0.96]
["bitfinex","SOLUSD",1674251496330,41.35,23.925,23.907,41.81]
["bitfinex","SOLUSD",1674251496549,20.0,23.924,23.907,41.81]
["bitfinex","SOLUSD",1674251496746,31.36,23.923,23.907,41.81]
["bitfinex","SOLUSD",1674251496958,10.0,23.922,23.906,41.81]
["bitfinex","SOLUSD",1674251497180,51.36,23.921,23.906,90.78784966]
["bitfinex","SOLUSD",1674251497377,10.0,23.92,23.908,48.97784966]
["bitfinex","SOLUSD",1674251497699,10.0,23.92,23.906,41.81]
["bitfinex","SOLUSD",1674251498031,10.0,23.92,23.907,27.96]
["bitfinex","SOLUSD",1674251500014,10.0,23.92,23.907,17.96]
["bitfinex","SOLUSD",1674251500639,10.0,23.92,23.908,20.0]
["bitfinex","SOLUSD",1674251500861,10.0,23.92,23.909,17.96]
["bitfinex","SOLUSD",1674251501176,10.0,23.925,23.909,98.00064079]
["bitfinex","SOLUSD",1674251501383,10.0,23.925,23.91,41.06279113]
["bitfinex","SOLUSD",1674251501598,10.0,23.925,23.911,17.96]
["bitfinex","SOLUSD",1674251501819,10.0,23.925,23.911,49.02279113]
["bitfinex","SOLUSD",1674251501996,10.0,23.925,23.912,31.06279113]
["bitfinex","SOLUSD",1674251502206,10.0,23.925,23.913,17.96]
["bitfinex","SOLUSD",1674251503680,10.0,23.925,23.913,66.93784966]
["bitfinex","SOLUSD",1674251504523,10.0,23.925,23.914,10.0]
["bitfinex","SOLUSD",1674251504735,10.0,23.925,23.915,17.96]
["bitfinex","SOLUSD",1674251505057,10.0,23.925,23.916,17.96]
["bitfinex","SOLUSD",1674251505278,10.0,23.925,23.913,17.96]
["bitfinex","SOLUSD",1674251505603,10.0,23.925,23.913,0.96]
["bitfinex","SOLUSD",1674251505905,10.0,23.925,23.912,0.96]
["bitfinex","SOLUSD",1674251506438,10.0,23.925,23.907,10.0]
["bitfinex","SOLUSD",1674251507789,10.0,23.925,23.909,17.96]
["bitfinex","SOLUSD",1674251508537,10.0,23.925,23.91,10.0]
["bitfinex","SOLUSD",1674251508860,10.0,23.925,23.911,17.96]
["bitfinex","SOLUSD",1674251509063,10.0,23.925,23.912,10.0]
["bitfinex","SOLUSD",1674251509256,10.0,23.925,23.913,17.96]
["bitfinex","SOLUSD",1674251510536,10.0,23.925,23.91,15.87]
["bitfinex","SOLUSD",1674251510741,10.0,23.925,23.907,51.81]
["bitfinex","SOLUSD",1674251510742,41.35,23.925,23.907,51.81]
["bitfinex","SOLUSD",1674251510959,10.0,23.925,23.907,51.81]
["bitfinex","SOLUSD",1674251511150,10.0,23.925,23.909,10.0]
["bitfinex","SOLUSD",1674251511903,10.0,23.925,23.91,17.96]
["bitfinex","SOLUSD",1674251512728,41.35,23.925,23.91,17.96]
["bitfinex","SOLUSD",1674251513475,41.35,23.925,23.911,10.0]
["bitfinex","SOLUSD",1674251513684,10.0,23.925,23.912,17.96]
["bitfinex","SOLUSD",1674251515879,10.0,23.925,23.912,0.96]
["bitfinex","SOLUSD",1674251516088,10.0,23.925,23.911,0.96]
["bitfinex","SOLUSD",1674251516506,10.0,23.925,23.911,10.96]
["bitfinex","SOLUSD",1674251516713,10.0,23.926,23.912,17.0]
["bitfinex","SOLUSD",1674251516923,10.0,23.926,23.913,10.96]
["bitfinex","SOLUSD",1674251517138,117.9729,23.928,23.914,17.0]
["bitfinex","SOLUSD",1674251517355,117.9729,23.928,23.915,10.96]
["bitfinex","SOLUSD",1674251517714,117.9729,23.928,23.917,10.0]
["bitfinex","SOLUSD",1674251517875,117.9729,23.928,23.918,17.96]
["bitfinex","SOLUSD",1674251518418,117.9729,23.928,23.919,10.0]
["bitfinex","SOLUSD",1674251518738,10.0,23.935,23.92,51.0253978]
["bitfinex","SOLUSD",1674251518928,20.0,23.931,23.92,100.00324746]
["bitfinex","SOLUSD",1674251519133,20.0,23.931,23.921,82.04324746]
["bitfinex","SOLUSD",1674251519339,20.0,23.931,23.922,17.96]
["bitfinex","SOLUSD",1674251519573,20.0,23.931,23.922,100.00324746]
["bitfinex","SOLUSD",1674251519765,41.34,23.934,23.922,100.00324746]
["bitfinex","SOLUSD",1674251519766,108.1643,23.94,23.924,41.81]
["bitfinex","SOLUSD",1674251519981,108.1643,23.94,23.925,42.77]
["bitfinex","SOLUSD",1674251520190,108.1643,23.94,23.927,41.81]
["bitfinex","SOLUSD",1674251520394,108.1643,23.94,23.928,17.96]
["bitfinex","SOLUSD",1674251520603,108.1643,23.94,23.928,73.87598278]
["bitfinex","SOLUSD",1674251520818,10.0,23.939,23.929,74.52451632]
["bitfinex","SOLUSD",1674251521039,108.1643,23.94,23.93,17.96]
["bitfinex","SOLUSD",1674251521359,108.1643,23.94,23.93,128.4004991]
["bitfinex","SOLUSD",1674251521579,108.1643,23.94,23.93,72.48451632]
["bitfinex","SOLUSD",1674251521791,10.0,23.939,23.93,17.96]
["bitfinex","SOLUSD",1674251521984,108.1643,23.94,23.93,17.96]
["bitfinex","SOLUSD",1674251523665,10.0,23.939,23.93,17.96]
["bitfinex","SOLUSD",1674251524727,10.0,23.939,23.928,10.0]
["bitfinex","SOLUSD",1674251524728,10.0,23.939,23.92,15.87]
["bitfinex","SOLUSD",1674251524939,41.34,23.939,23.92,15.87]
["bitfinex","SOLUSD",1674251525577,10.0,23.939,23.92,15.87]
["bitfinex","SOLUSD",1674251525766,10.0,23.939,23.921,10.0]
["bitfinex","SOLUSD",1674251526184,31.33,23.944,23.921,10.0]
["bitfinex","SOLUSD",1674251526399,84.72655174,23.976,23.921,10.0]
["bitfinex","SOLUSD",1674251526400,31.31,23.959,23.93,15.87]
["bitfinex","SOLUSD",1674251526645,31.31,23.963,23.932,10.0]
["bitfinex","SOLUSD",1674251526944,10.0,23.962,23.933,17.96]
["bitfinex","SOLUSD",1674251527149,31.31,23.961,23.933,17.96]
["bitfinex","SOLUSD",1674251527342,55.06576951,23.961,23.933,17.96]
["bitfinex","SOLUSD",1674251527551,40.75576951,23.96,23.933,17.96]
["bitfinex","SOLUSD",1674251527772,41.31,23.959,23.933,17.96]
["bitfinex","SOLUSD",1674251528290,41.31,23.959,23.933,54.41691876]
["bitfinex","SOLUSD",1674251528503,41.31,23.959,23.934,10.0]
["bitfinex","SOLUSD",1674251528711,10.0,23.957,23.934,10.0]
["bitfinex","SOLUSD",1674251528921,31.31,23.956,23.935,17.96]
["bitfinex","SOLUSD",1674251529133,31.31,23.956,23.936,20.0]
["bitfinex","SOLUSD",1674251529453,10.0,23.957,23.938,10.0]
["bitfinex","SOLUSD",1674251529665,10.0,23.957,23.939,37.0]
["bitfinex","SOLUSD",1674251529881,10.0,23.957,23.94,0.96]
["bitfinex","SOLUSD",1674251530635,10.0,23.957,23.94,49.41845006]
["bitfinex","SOLUSD",1674251530817,10.0,23.957,23.941,17.0]
["bitfinex","SOLUSD",1674251531027,10.0,23.957,23.942,0.96]
["bitfinex","SOLUSD",1674251531464,10.0,23.957,23.94,10.96]
["bitfinex","SOLUSD",1674251531673,10.0,23.957,23.941,17.0]
["bitfinex","SOLUSD",1674251531885,10.0,23.957,23.942,0.96]
["bitfinex","SOLUSD",1674251532188,31.31,23.96,23.943,48.45845006]
["bitfinex","SOLUSD",1674251532397,41.31,23.962,23.945,10.0]
["bitfinex","SOLUSD",1674251532740,10.0,23.96,23.946,17.96]
["bitfinex","SOLUSD",1674251532932,41.31,23.96,23.946,17.96]
["bitfinex","SOLUSD",1674251533256,10.0,23.96,23.946,17.96]
["bitfinex","SOLUSD",1674251534283,31.31,23.959,23.946,17.96]
["bitfinex","SOLUSD",1674251534494,10.0,23.96,23.946,69.36186725]
["bitfinex","SOLUSD",1674251534700,10.0,23.96,23.938,10.0]
["bitfinex","SOLUSD",1674251534929,10.0,23.96,23.932,135.6]
["bitfinex","SOLUSD",1674251535144,10.0,23.96,23.931,43.02673876]
["bitfinex","SOLUSD",1674251535358,68.31,23.959,23.931,33.02673876]
["bitfinex","SOLUSD",1674251535573,10.0,23.957,23.929,10.0]
["bitfinex","SOLUSD",1674251535765,68.31,23.956,23.929,10.0]
["bitfinex","SOLUSD",1674251535976,10.0,23.955,23.93,33.02673876]
["bitfinex","SOLUSD",1674251536196,51.32,23.954,23.93,33.02673876]
["bitfinex","SOLUSD",1674251536612,10.0,23.953,23.931,10.0]
["bitfinex","SOLUSD",1674251536823,51.32,23.952,23.931,10.0]
["bitfinex","SOLUSD",1674251537033,51.32,23.952,23.932,33.02673876]
["bitfinex","SOLUSD",1674251537256,10.0,23.951,23.932,33.02673876]
["bitfinex","SOLUSD",1674251537447,51.32,23.95,23.932,33.02673876]
["bitfinex","SOLUSD",1674251537665,51.32,23.95,23.933,17.0]
["bitfinex","SOLUSD",1674251537666,10.0,23.949,23.933,17.0]
["bitfinex","SOLUSD",1674251537886,10.0,23.949,23.934,10.0]
["bitfinex","SOLUSD",1674251538103,10.0,23.949,23.935,17.96]
["bitfinex","SOLUSD",1674251538302,31.32,23.95,23.935,50.98673876]
["bitfinex","SOLUSD",1674251538516,10.0,23.951,23.936,33.02673876]
["bitfinex","SOLUSD",1674251538835,10.0,23.951,23.937,17.96]
["bitfinex","SOLUSD",1674251539047,113.5947,23.952,23.938,20.0]
["bitfinex","SOLUSD",1674251539240,113.5947,23.952,23.939,17.96]
["bitfinex","SOLUSD",1674251539451,113.5947,23.952,23.94,15.87]
["bitfinex","SOLUSD",1674251539663,113.5947,23.952,23.941,27.96]
["bitfinex","SOLUSD",1674251539866,10.0,23.958,23.941,27.96]
["bitfinex","SOLUSD",1674251540076,10.0,23.958,23.942,30.84689876]
["bitfinex","SOLUSD",1674251540289,9.5,23.957,23.943,17.96]
["bitfinex","SOLUSD",1674251540508,9.5,23.957,23.943,106.79874398]
["bitfinex","SOLUSD",1674251540735,9.5,23.957,23.944,79.19479735]
["bitfinex","SOLUSD",1674251540916,9.5,23.957,23.945,17.96]
["bitfinex","SOLUSD",1674251541129,9.5,23.957,23.946,41.81]
["bitfinex","SOLUSD",1674251541461,9.5,23.957,23.948,41.81]
["bitfinex","SOLUSD",1674251541659,9.5,23.957,23.949,0.96]
["bitfinex","SOLUSD",1674251541868,9.5,23.957,23.949,51.45586543]
["bitfinex","SOLUSD",1674251542075,9.5,23.957,23.95,33.49586543]
["bitfinex","SOLUSD",1674251542406,9.5,23.957,23.951,17.96]
["bitfinex","SOLUSD",1674251542741,9.5,23.957,23.952,0.96]
["bitfinex","SOLUSD",1674251542935,9.5,23.957,23.949,34.45586543]
["bitfinex","SOLUSD",1674251543121,10.0,23.96,23.949,34.45586543]
["bitfinex","SOLUSD",1674251543337,10.0,23.96,23.952,33.49586543]
["bitfinex","SOLUSD",1674251543563,20.0,23.959,23.953,0.96]
["bitfinex","SOLUSD",1674251543880,41.31,23.96,23.953,0.96]
["bitfinex","SOLUSD",1674251544089,31.31,23.963,23.953,0.96]
["bitfinex","SOLUSD",1674251544310,31.29,23.974,23.954,33.49586543]
["bitfinex","SOLUSD",1674251544614,10.0,23.963,23.955,17.96]
["bitfinex","SOLUSD",1674251544811,10.0,23.963,23.955,0.96]
["bitfinex","SOLUSD",1674251546484,10.0,23.963,23.955,33.6398121]
["bitfinex","SOLUSD",1674251546701,10.0,23.963,23.955,0.96]
["bitfinex","SOLUSD",1674251546911,10.0,23.963,23.956,93.73627731]
["bitfinex","SOLUSD",1674251547120,10.0,23.963,23.957,17.0]
["bitfinex","SOLUSD",1674251547767,10.0,23.971,23.957,17.0]
["bitfinex","SOLUSD",1674251548193,2.0,23.964,23.957,17.0]
["bitfinex","SOLUSD",1674251548387,2.0,23.964,23.958,33.6398121]
["bitfinex","SOLUSD",1674251548600,2.0,23.964,23.959,17.0]
["bitfinex","SOLUSD",1674251548819,2.0,23.964,23.96,0.96]
["bitfinex","SOLUSD",1674251549031,2.0,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674251549440,2.0,23.964,23.953,10.0]
["bitfinex","SOLUSD",1674251549992,2.0,23.964,23.953,42.6798121]
["bitfinex","SOLUSD",1674251550397,2.0,23.964,23.954,17.96]
["bitfinex","SOLUSD",1674251550591,2.0,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674251550809,2.0,23.964,23.946,10.0]
["bitfinex","SOLUSD",1674251551020,2.0,23.964,23.949,20.0]
["bitfinex","SOLUSD",1674251551353,2.0,23.964,23.95,32.63647876]
["bitfinex","SOLUSD",1674251551541,2.0,23.964,23.951,10.0]
["bitfinex","SOLUSD",1674251551876,2.0,23.964,23.952,36.4498121]
["bitfinex","SOLUSD",1674251552066,2.0,23.964,23.953,17.96]
["bitfinex","SOLUSD",1674251552819,2.0,23.964,23.954,36.4498121]
["bitfinex","SOLUSD",1674251553015,2.0,23.964,23.955,17.96]
["bitfinex","SOLUSD",1674251554488,2.0,23.964,23.955,54.4098121]
["bitfinex","SOLUSD",1674251555115,2.0,23.964,23.955,17.96]
["bitfinex","SOLUSD",1674251555338,2.0,23.964,23.956,10.0]
["bitfinex","SOLUSD",1674251555547,2.0,23.964,23.957,0.96]
["bitfinex","SOLUSD",1674251555955,2.0,23.964,23.956,0.96]
["bitfinex","SOLUSD",1674251556690,2.0,23.964,23.955,17.0]
["bitfinex","SOLUSD",1674251556691,2.0,23.964,23.949,30.0]
["bitfinex","SOLUSD",1674251556895,117.6323,23.964,23.949,30.0]
["bitfinex","SOLUSD",1674251557125,10.0,23.963,23.95,10.0]
["bitfinex","SOLUSD",1674251557319,10.0,23.963,23.95,46.4498121]
["bitfinex","SOLUSD",1674251557756,10.0,23.963,23.951,36.4498121]
["bitfinex","SOLUSD",1674251558085,10.0,23.963,23.952,0.96]
["bitfinex","SOLUSD",1674251558397,10.0,23.963,23.95,0.96]
["bitfinex","SOLUSD",1674251558925,10.0,23.963,23.95,10.46]
["bitfinex","SOLUSD",1674251559236,10.0,23.963,23.951,46.54234539]
["bitfinex","SOLUSD",1674251559436,10.0,23.963,23.95,46.4498121]
["bitfinex","SOLUSD",1674251559642,117.6323,23.964,23.952,36.4498121]
["bitfinex","SOLUSD",1674251559969,2.0,23.964,23.952,36.4498121]
["bitfinex","SOLUSD",1674251560183,2.0,23.964,23.952,130.18608941]
["bitfinex","SOLUSD",1674251560504,2.0,23.964,23.953,63.42950148]
["bitfinex","SOLUSD",1674251560902,2.0,23.964,23.955,41.81]
["bitfinex","SOLUSD",1674251561105,2.0,23.964,23.956,79.77]
["bitfinex","SOLUSD",1674251561314,2.0,23.964,23.957,10.0]
["bitfinex","SOLUSD",1674251561529,2.0,23.964,23.958,37.96]
["bitfinex","SOLUSD",1674251561762,2.0,23.964,23.959,10.0]
["bitfinex","SOLUSD",1674251561953,2.0,23.964,23.96,17.96]
["bitfinex","SOLUSD",1674251562393,2.0,23.964,23.961,112.92294398]
["bitfinex","SOLUSD",1674251562605,2.0,23.964,23.962,17.96]
["bitfinex","SOLUSD",1674251562829,2.0,23.964,23.962,160.34820546]
["bitfinex","SOLUSD",1674251563126,2.0,23.964,23.963,152.38820546]
["bitfinex","SOLUSD",1674251563315,2.0,23.964,23.963,170.34820546]
["bitfinex","SOLUSD",1674251565005,2.0,23.964,23.963,120.5991934]
["bitfinex","SOLUSD",1674251565222,2.0,23.964,23.963,170.34820546]
["bitfinex","SOLUSD",1674251566048,2.0,23.974,23.964,2.0]
["bitfinex","SOLUSD",1674251566266,2.0,23.974,23.965,10.96]
["bitfinex","SOLUSD",1674251566496,2.0,23.974,23.965,113.88294398]
["bitfinex","SOLUSD",1674251566807,2.0,23.974,23.966,56.46526148]
["bitfinex","SOLUSD",1674251567005,2.0,23.974,23.967,10.96]
["bitfinex","SOLUSD",1674251567211,2.0,23.974,23.968,17.0]
["bitfinex","SOLUSD",1674251567532,2.0,23.974,23.968,92.27071274]
["bitfinex","SOLUSD",1674251567754,2.0,23.974,23.956,10.0]
["bitfinex","SOLUSD",1674251567939,2.0,23.974,23.959,45.70532348]
["bitfinex","SOLUSD",1674251568148,31.29,23.973,23.959,45.70532348]
["bitfinex","SOLUSD",1674251568359,10.0,23.972,23.961,35.70532348]
["bitfinex","SOLUSD",1674251568582,2.0,23.968,23.962,10.0]
["bitfinex","SOLUSD",1674251569004,2.0,23.968,23.963,35.70532348]
["bitfinex","SOLUSD",1674251569219,2.0,23.968,23.964,10.0]
["bitfinex","SOLUSD",1674251569640,2.0,23.968,23.965,35.70532348]
["bitfinex","SOLUSD",1674251569847,2.0,23.968,23.965,85.45433554]
["bitfinex","SOLUSD",1674251570069,2.0,23.968,23.966,0.96]
["bitfinex","SOLUSD",1674251570272,2.0,23.968,23.966,47.09865682]
["bitfinex","SOLUSD",1674251570472,2.0,23.968,23.967,53.13865682]
["bitfinex","SOLUSD",1674251570689,2.0,23.968,23.967,54.09865682]
["bitfinex","SOLUSD",1674251570906,2.0,23.968,23.967,106.31258874]
["bitfinex","SOLUSD",1674251571096,2.0,23.968,23.967,70.17393192]
["bitfinex","SOLUSD",1674251571306,2.0,23.968,23.967,129.92294398]
["bitfinex","SOLUSD",1674251571545,2.0,23.968,23.967,166.0616008]
["bitfinex","SOLUSD",1674251571933,2.0,23.968,23.959,10.0]
["bitfinex","SOLUSD",1674251572584,2.0,23.968,23.963,10.0]
["bitfinex","SOLUSD",1674251573012,2.0,23.968,23.965,10.0]
["bitfinex","SOLUSD",1674251573422,2.0,23.968,23.966,53.13865682]
["bitfinex","SOLUSD",1674251573845,2.0,23.968,23.967,47.09865682]
["bitfinex","SOLUSD",1674251574069,2.0,23.968,23.967,64.09865682]
["bitfinex","SOLUSD",1674251574261,2.0,23.968,23.967,105.90865682]
["bitfinex","SOLUSD",1674251574475,1.5,23.968,23.967,105.90865682]
["bitfinex","SOLUSD",1674251574678,1.5,23.968,23.967,208.8316008]
["bitfinex","SOLUSD",1674251576999,1.5,23.968,23.967,105.90865682]
["bitfinex","SOLUSD",1674251577424,1.5,23.968,23.967,115.90865682]
["bitfinex","SOLUSD",1674251577622,2.0,23.974,23.967,115.90865682]
["bitfinex","SOLUSD",1674251577839,593.1,24.017,23.971,1.5]
["bitfinex","SOLUSD",1674251577840,111.2376,24.0,23.971,1.5]
["bitfinex","SOLUSD",1674251578057,111.2376,24.0,23.972,171.03488]
["bitfinex","SOLUSD",1674251578270,111.2376,24.0,23.976,167.41]
["bitfinex","SOLUSD",1674251578271,10.0,23.999,23.976,167.41]
["bitfinex","SOLUSD",1674251578581,31.26,23.998,23.978,167.41]
["bitfinex","SOLUSD",1674251578782,31.26,23.998,23.979,20.96]
["bitfinex","SOLUSD",1674251578989,10.0,23.997,23.98,0.96]
["bitfinex","SOLUSD",1674251579198,10.0,23.997,23.98,96.80487731]
["bitfinex","SOLUSD",1674251579199,31.26,23.996,23.98,96.80487731]
["bitfinex","SOLUSD",1674251579407,31.26,23.996,23.98,0.96]
["bitfinex","SOLUSD",1674251579732,10.0,23.997,23.981,140.31796354]
["bitfinex","SOLUSD",1674251579944,10.0,23.997,23.982,10.96]
["bitfinex","SOLUSD",1674251580142,10.0,23.997,23.982,153.15404744]
["bitfinex","SOLUSD",1674251580353,10.0,23.997,23.983,152.19404744]
["bitfinex","SOLUSD",1674251580557,10.0,23.997,23.984,0.96]
["bitfinex","SOLUSD",1674251580790,10.0,23.997,23.984,145.49404744]
["bitfinex","SOLUSD",1674251580989,41.26,23.999,23.984,145.49404744]
["bitfinex","SOLUSD",1674251580990,31.26,23.999,23.986,10.0]
["bitfinex","SOLUSD",1674251581201,10.0,23.998,23.987,0.96]
["bitfinex","SOLUSD",1674251581416,10.0,23.998,23.988,10.0]
["bitfinex","SOLUSD",1674251581622,31.25,24.008,23.989,0.96]
["bitfinex","SOLUSD",1674251581948,20.0,24.007,23.989,179.70692076]
["bitfinex","SOLUSD",1674251582149,41.25,24.006,23.99,188.55365409]
["bitfinex","SOLUSD",1674251582358,10.0,24.011,23.99,188.55365409]
["bitfinex","SOLUSD",1674251582359,120.0,24.019,23.996,2.0]
["bitfinex","SOLUSD",1674251582572,115.5491,24.048,24.01,15.87]
["bitfinex","SOLUSD",1674251582573,120.0,24.013,24.01,15.87]
["bitfinex","SOLUSD",1674251582774,10.0,24.012,24.002,51.81]
["bitfinex","SOLUSD",1674251582971,15.87,24.04,24.011,118.70543329]
["bitfinex","SOLUSD",1674251582972,120.0,24.021,24.011,118.70543329]
["bitfinex","SOLUSD",1674251583208,120.0,24.021,24.012,10.0]
["bitfinex","SOLUSD",1674251583401,120.0,24.029,24.013,0.96]
["bitfinex","SOLUSD",1674251583619,10.0,24.027,24.014,10.0]
["bitfinex","SOLUSD",1674251583823,10.0,24.027,24.015,0.96]
["bitfinex","SOLUSD",1674251584144,120.0,24.029,24.021,10.0]
["bitfinex","SOLUSD",1674251584352,121.72850806,24.037,24.021,10.0]
["bitfinex","SOLUSD",1674251584562,10.0,24.036,24.022,58.8089939]
["bitfinex","SOLUSD",1674251584765,41.21,24.036,24.022,161.04173101]
["bitfinex","SOLUSD",1674251584977,10.0,24.036,24.023,99.52815644]
["bitfinex","SOLUSD",1674251585186,10.0,24.036,24.014,10.0]
["bitfinex","SOLUSD",1674251585187,31.21,24.035,24.014,10.0]
["bitfinex","SOLUSD",1674251585407,31.21,24.035,24.015,54.8836959]
["bitfinex","SOLUSD",1674251585620,31.21,24.035,24.016,20.0]
["bitfinex","SOLUSD",1674251585829,10.0,24.034,24.015,54.8836959]
["bitfinex","SOLUSD",1674251586023,10.0,24.034,24.004,51.81]
["bitfinex","SOLUSD",1674251586024,10.0,24.032,24.004,10.0]
["bitfinex","SOLUSD",1674251586234,31.22,24.031,24.008,33.60474372]
["bitfinex","SOLUSD",1674251586677,30.0,24.03,24.009,10.0]
["bitfinex","SOLUSD",1674251586863,31.22,24.029,24.009,54.8836959]
["bitfinex","SOLUSD",1674251587077,10.0,24.028,24.005,10.0]
["bitfinex","SOLUSD",1674251587288,31.22,24.027,24.005,10.0]
["bitfinex","SOLUSD",1674251587730,10.0,24.026,24.005,10.0]
["bitfinex","SOLUSD",1674251587925,31.22,24.025,24.005,10.0]
["bitfinex","SOLUSD",1674251588136,10.0,24.024,24.005,10.0]
["bitfinex","SOLUSD",1674251588454,10.0,24.024,24.005,57.9198559]
["bitfinex","SOLUSD",1674251588653,10.0,24.024,24.006,0.96]
["bitfinex","SOLUSD",1674251588859,31.22,24.025,24.01,15.87]
["bitfinex","SOLUSD",1674251589068,31.22,24.029,24.011,0.96]
["bitfinex","SOLUSD",1674251589298,41.21,24.034,24.011,146.52079675]
["bitfinex","SOLUSD",1674251589504,41.21,24.034,24.012,57.9198559]
["bitfinex","SOLUSD",1674251589698,10.0,24.034,24.014,10.0]
["bitfinex","SOLUSD",1674251589910,10.0,24.034,24.02,15.87]
["bitfinex","SOLUSD",1674251590119,10.0,24.034,24.021,0.96]
["bitfinex","SOLUSD",1674251590868,10.0,24.034,24.022,97.42646996]
["bitfinex","SOLUSD",1674251591080,10.0,24.034,24.023,0.96]
["bitfinex","SOLUSD",1674251591293,112.2798,24.036,24.023,54.5998559]
["bitfinex","SOLUSD",1674251591821,10.0,24.035,24.023,54.5998559]
["bitfinex","SOLUSD",1674251592133,10.0,24.035,24.02,15.87]
["bitfinex","SOLUSD",1674251592342,51.21,24.034,24.01,15.87]
["bitfinex","SOLUSD",1674251592664,51.21,24.034,24.01,101.51473296]
["bitfinex","SOLUSD",1674251592665,10.0,24.033,24.01,101.51473296]
["bitfinex","SOLUSD",1674251592873,10.0,24.031,24.011,10.0]
["bitfinex","SOLUSD",1674251593075,51.22,24.03,24.011,110.84755491]
["bitfinex","SOLUSD",1674251593282,10.0,24.035,24.02,15.8]
["bitfinex","SOLUSD",1674251593611,10.0,24.035,24.02,67.83998924]
["bitfinex","SOLUSD",1674251594130,10.0,24.035,24.021,0.96]
["bitfinex","SOLUSD",1674251594344,41.21,24.035,24.013,10.0]
["bitfinex","SOLUSD",1674251594558,41.21,24.035,24.012,54.44661406]
["bitfinex","SOLUSD",1674251594559,20.0,24.034,24.012,54.44661406]
["bitfinex","SOLUSD",1674251594750,31.21,24.033,24.01,67.90998924]
["bitfinex","SOLUSD",1674251594959,20.0,24.032,24.01,67.90998924]
["bitfinex","SOLUSD",1674251595165,41.22,24.031,24.011,62.03998924]
["bitfinex","SOLUSD",1674251595383,20.0,24.03,24.011,74.83618637]
["bitfinex","SOLUSD",1674251595602,20.0,24.03,24.012,64.83618637]
["bitfinex","SOLUSD",1674251595809,10.0,24.029,24.012,52.03998924]
["bitfinex","SOLUSD",1674251596011,31.22,24.028,24.012,52.03998924]
["bitfinex","SOLUSD",1674251596233,10.0,24.027,24.012,52.03998924]
["bitfinex","SOLUSD",1674251596451,10.0,24.031,24.01,15.87]
["bitfinex","SOLUSD",1674251596680,31.21,24.037,24.011,169.45134702]
["bitfinex","SOLUSD",1674251596870,31.21,24.039,24.013,10.0]
["bitfinex","SOLUSD",1674251597081,31.21,24.039,24.014,53.90022]
["bitfinex","SOLUSD",1674251597290,31.21,24.039,24.015,10.0]
["bitfinex","SOLUSD",1674251597497,31.21,24.039,24.016,69.2]
["bitfinex","SOLUSD",1674251597720,31.2,24.041,24.017,10.0]
["bitfinex","SOLUSD",1674251598019,31.2,24.041,24.018,96.65328073]
["bitfinex","SOLUSD",1674251598233,31.2,24.041,24.02,15.87]
["bitfinex","SOLUSD",1674251598443,31.2,24.041,24.022,10.0]
["bitfinex","SOLUSD",1674251598657,31.2,24.041,24.023,17.0]
["bitfinex","SOLUSD",1674251598881,10.0,24.035,24.024,0.96]
["bitfinex","SOLUSD",1674251599274,10.0,24.035,24.024,58.11332257]
["bitfinex","SOLUSD",1674251599489,10.0,24.035,24.025,74.15332257]
["bitfinex","SOLUSD",1674251599701,10.0,24.035,24.026,0.96]
["bitfinex","SOLUSD",1674251599910,10.0,24.035,24.026,58.11332257]
["bitfinex","SOLUSD",1674251600145,10.0,24.035,24.027,17.0]
["bitfinex","SOLUSD",1674251600459,10.0,24.035,24.028,0.96]
["bitfinex","SOLUSD",1674251600981,10.0,24.035,24.029,57.15332257]
["bitfinex","SOLUSD",1674251601188,10.0,24.035,24.03,17.96]
["bitfinex","SOLUSD",1674251602650,31.2,24.043,24.03,17.96]
["bitfinex","SOLUSD",1674251603492,10.0,24.035,24.03,17.96]
["bitfinex","SOLUSD",1674251606435,10.0,24.035,24.021,57.15332257]
["bitfinex","SOLUSD",1674251606645,10.0,24.035,24.018,20.0]
["bitfinex","SOLUSD",1674251606853,10.0,24.035,24.017,20.0]
["bitfinex","SOLUSD",1674251607178,10.0,24.035,24.016,20.0]
["bitfinex","SOLUSD",1674251607179,31.21,24.034,24.016,20.0]
["bitfinex","SOLUSD",1674251607375,10.0,24.033,24.017,10.0]
["bitfinex","SOLUSD",1674251607585,10.0,24.033,24.018,20.0]
["bitfinex","SOLUSD",1674251607805,10.0,24.033,24.019,10.0]
["bitfinex","SOLUSD",1674251608668,10.0,24.033,24.02,0.96]
["bitfinex","SOLUSD",1674251609062,10.0,24.035,24.02,50.36474372]
["bitfinex","SOLUSD",1674251609290,112.2798,24.036,24.021,33.60474372]
["bitfinex","SOLUSD",1674251609504,112.2798,24.036,24.022,17.96]
["bitfinex","SOLUSD",1674251609696,112.2798,24.036,24.023,10.0]
["bitfinex","SOLUSD",1674251609911,41.2,24.043,24.024,17.96]
["bitfinex","SOLUSD",1674251610123,41.2,24.043,24.025,20.0]
["bitfinex","SOLUSD",1674251610124,10.0,24.043,24.025,20.0]
["bitfinex","SOLUSD",1674251610451,10.0,24.043,24.026,17.96]
["bitfinex","SOLUSD",1674251610664,10.0,24.043,24.027,61.81]
["bitfinex","SOLUSD",1674251610855,10.0,24.043,24.029,41.81]
["bitfinex","SOLUSD",1674251611067,10.0,24.043,24.031,41.81]
["bitfinex","SOLUSD",1674251611276,10.0,24.047,24.031,41.81]
["bitfinex","SOLUSD",1674251611492,10.0,24.047,24.033,10.0]
["bitfinex","SOLUSD",1674251611705,10.0,24.047,24.034,17.96]
["bitfinex","SOLUSD",1674251611907,10.0,24.047,24.034,106.17611094]
["bitfinex","SOLUSD",1674251612114,111.5491,24.048,24.035,88.21611094]
["bitfinex","SOLUSD",1674251612439,111.5491,24.048,24.036,106.17611094]
["bitfinex","SOLUSD",1674251612646,31.2,24.047,24.037,0.96]
["bitfinex","SOLUSD",1674251612851,31.19,24.053,24.037,106.17611094]
["bitfinex","SOLUSD",1674251613062,113.8673,24.06,24.04,15.8]
["bitfinex","SOLUSD",1674251613382,113.8673,24.06,24.05,15.87]
["bitfinex","SOLUSD",1674251613601,31.17,24.07,24.051,17.96]
["bitfinex","SOLUSD",1674251613924,10.0,24.071,24.053,41.81]
["bitfinex","SOLUSD",1674251614109,10.0,24.071,24.054,59.77]
["bitfinex","SOLUSD",1674251614322,10.0,24.071,24.054,201.70965313]
["bitfinex","SOLUSD",1674251614529,10.0,24.071,24.055,141.65451979]
["bitfinex","SOLUSD",1674251614740,10.0,24.071,24.056,17.96]
["bitfinex","SOLUSD",1674251614951,10.0,24.082,24.06,15.87]
["bitfinex","SOLUSD",1674251615167,98.5099254,24.072,24.061,17.96]
["bitfinex","SOLUSD",1674251615501,98.5099254,24.072,24.062,10.0]
["bitfinex","SOLUSD",1674251615690,98.5099254,24.072,24.064,10.0]
["bitfinex","SOLUSD",1674251615895,98.5099254,24.072,24.065,51.17]
["bitfinex","SOLUSD",1674251616111,98.5099254,24.072,24.067,41.81]
["bitfinex","SOLUSD",1674251616338,98.5099254,24.072,24.068,59.77]
["bitfinex","SOLUSD",1674251616546,98.5099254,24.072,24.069,17.96]
["bitfinex","SOLUSD",1674251616753,98.5099254,24.072,24.069,107.72198878]
["bitfinex","SOLUSD",1674251616962,98.5099254,24.072,24.07,31.92789954]
["bitfinex","SOLUSD",1674251617286,98.5099254,24.072,24.071,123.72768691]
["bitfinex","SOLUSD",1674251617482,87.5099254,24.072,24.071,123.72768691]
["bitfinex","SOLUSD",1674251617908,87.5099254,24.072,24.048,125.6]
["bitfinex","SOLUSD",1674251617909,87.5099254,24.072,24.063,2.6548]
["bitfinex","SOLUSD",1674251618119,31.16,24.071,24.05,15.87]
["bitfinex","SOLUSD",1674251618447,54.91576951,24.071,24.04,15.8]
["bitfinex","SOLUSD",1674251618634,10.0,24.07,24.041,31.2]
["bitfinex","SOLUSD",1674251618841,31.17,24.069,24.041,89.86569368]
["bitfinex","SOLUSD",1674251619097,54.92576951,24.069,24.041,89.86569368]
["bitfinex","SOLUSD",1674251619300,31.17,24.069,24.043,41.81]
["bitfinex","SOLUSD",1674251619617,10.0,24.068,24.043,41.81]
["bitfinex","SOLUSD",1674251619832,31.17,24.067,24.043,41.81]
["bitfinex","SOLUSD",1674251620024,9.5,24.066,24.04,48.05569368]
["bitfinex","SOLUSD",1674251620229,51.17,24.065,24.03,15.87]
["bitfinex","SOLUSD",1674251620439,10.0,24.064,24.031,2.65834]
["bitfinex","SOLUSD",1674251620656,51.18,24.063,24.032,31.22]
["bitfinex","SOLUSD",1674251620982,15.87,24.06,24.03,15.87]
["bitfinex","SOLUSD",1674251621189,10.0,24.058,24.021,10.0]
["bitfinex","SOLUSD",1674251621385,51.18,24.057,24.022,31.23]
["bitfinex","SOLUSD",1674251621595,10.0,24.056,24.023,10.0]
["bitfinex","SOLUSD",1674251621802,51.19,24.055,24.024,31.23]
["bitfinex","SOLUSD",1674251622027,10.0,24.054,24.025,41.81]
["bitfinex","SOLUSD",1674251622332,51.19,24.053,24.022,44.46934]
["bitfinex","SOLUSD",1674251622544,10.0,24.052,24.022,75.69934]
["bitfinex","SOLUSD",1674251622764,31.19,24.051,24.022,75.69934]
["bitfinex","SOLUSD",1674251622980,31.19,24.051,24.023,25.45542713]
["bitfinex","SOLUSD",1674251623170,31.19,24.051,24.024,73.04]
["bitfinex","SOLUSD",1674251623589,10.0,24.05,24.021,10.0]
["bitfinex","SOLUSD",1674251623923,31.19,24.049,24.022,12.79619713]
["bitfinex","SOLUSD",1674251624116,10.0,24.048,24.023,41.81]
["bitfinex","SOLUSD",1674251624329,31.2,24.047,24.023,41.81]
["bitfinex","SOLUSD",1674251624537,31.2,24.047,24.024,54.60619713]
["bitfinex","SOLUSD",1674251624538,10.0,24.046,24.024,54.60619713]
["bitfinex","SOLUSD",1674251624758,10.0,24.046,24.025,79.77]
["bitfinex","SOLUSD",1674251625695,10.0,24.046,24.027,41.81]
["bitfinex","SOLUSD",1674251625913,10.0,24.046,24.029,41.81]
["bitfinex","SOLUSD",1674251626116,111.9291,24.048,24.031,41.81]
["bitfinex","SOLUSD",1674251626655,10.0,24.052,24.032,40.75619713]
["bitfinex","SOLUSD",1674251626867,10.0,24.052,24.034,10.0]
["bitfinex","SOLUSD",1674251627184,10.0,24.052,24.035,37.96]
["bitfinex","SOLUSD",1674251627387,10.0,24.052,24.036,10.0]
["bitfinex","SOLUSD",1674251627598,10.0,24.052,24.037,37.96]
["bitfinex","SOLUSD",1674251627807,10.0,24.052,24.038,10.0]
["bitfinex","SOLUSD",1674251628130,31.18,24.057,24.039,17.96]
["bitfinex","SOLUSD",1674251628319,31.18,24.057,24.039,66.01569368]
["bitfinex","SOLUSD",1674251628533,31.18,24.057,24.04,10.0]
["bitfinex","SOLUSD",1674251628861,41.18,24.058,24.041,17.96]
["bitfinex","SOLUSD",1674251629700,10.0,24.058,24.041,45.66757954]
["bitfinex","SOLUSD",1674251629927,10.0,24.058,24.043,41.81]
["bitfinex","SOLUSD",1674251630232,10.0,24.058,24.045,41.81]
["bitfinex","SOLUSD",1674251630671,10.0,24.058,24.047,41.81]
["bitfinex","SOLUSD",1674251630883,113.8155,24.06,24.047,41.81]
["bitfinex","SOLUSD",1674251631071,113.8155,24.06,24.049,41.81]
["bitfinex","SOLUSD",1674251631284,113.8155,24.06,24.051,41.81]
["bitfinex","SOLUSD",1674251631506,113.8155,24.06,24.05,17.96]
["bitfinex","SOLUSD",1674251631507,113.8155,24.06,24.053,41.81]
["bitfinex","SOLUSD",1674251631730,10.0,24.063,24.053,41.81]
["bitfinex","SOLUSD",1674251631924,10.0,24.063,24.054,41.81]
["bitfinex","SOLUSD",1674251632142,10.0,24.063,24.048,17.0]
["bitfinex","SOLUSD",1674251632143,20.0,24.062,24.048,17.0]
["bitfinex","SOLUSD",1674251632335,10.0,24.061,24.048,17.0]
["bitfinex","SOLUSD",1674251633297,10.0,24.061,24.051,41.81]
["bitfinex","SOLUSD",1674251633499,10.0,24.061,24.053,41.81]
["bitfinex","SOLUSD",1674251633700,10.0,24.061,24.054,58.81]
["bitfinex","SOLUSD",1674251633904,10.0,24.062,24.054,41.81]
["bitfinex","SOLUSD",1674251634119,10.0,24.067,24.052,17.0]
["bitfinex","SOLUSD",1674251634120,10.0,24.067,24.055,59.77]
["bitfinex","SOLUSD",1674251634346,10.0,24.068,24.056,20.0]
["bitfinex","SOLUSD",1674251634560,31.15,24.083,24.06,15.87]
["bitfinex","SOLUSD",1674251634764,31.15,24.083,24.061,17.96]
["bitfinex","SOLUSD",1674251634962,10.0,24.082,24.061,17.96]
["bitfinex","SOLUSD",1674251635172,31.15,24.081,24.061,17.96]
["bitfinex","SOLUSD",1674251635400,87.5099254,24.072,24.062,40.39424621]
["bitfinex","SOLUSD",1674251635609,87.5099254,24.072,24.063,17.96]
["bitfinex","SOLUSD",1674251636131,87.5099254,24.072,24.063,10.96]
["bitfinex","SOLUSD",1674251636347,87.5099254,24.072,24.064,17.0]
["bitfinex","SOLUSD",1674251636539,87.5099254,24.072,24.065,0.96]
["bitfinex","SOLUSD",1674251636749,10.0,24.071,24.065,0.96]
["bitfinex","SOLUSD",1674251638643,10.0,24.071,24.066,30.39424621]
["bitfinex","SOLUSD",1674251638872,10.0,24.071,24.067,17.96]
["bitfinex","SOLUSD",1674251639285,10.0,24.071,24.067,48.35424621]
["bitfinex","SOLUSD",1674251640115,10.0,24.071,24.067,30.39424621]
["bitfinex","SOLUSD",1674251640332,10.0,24.071,24.057,51.81]
["bitfinex","SOLUSD",1674251640553,10.0,24.071,24.061,51.08902701]
["bitfinex","SOLUSD",1674251640969,10.0,24.071,24.062,77.22663478]
["bitfinex","SOLUSD",1674251641375,10.0,24.071,24.063,129.78899512]
["bitfinex","SOLUSD",1674251641708,87.5099254,24.072,24.064,100.91660655]
["bitfinex","SOLUSD",1674251641921,87.5099254,24.072,24.065,10.0]
["bitfinex","SOLUSD",1674251642110,87.5099254,24.072,24.066,17.96]
["bitfinex","SOLUSD",1674251642320,87.5099254,24.072,24.068,10.0]
["bitfinex","SOLUSD",1674251642530,87.5099254,24.072,24.069,59.77]
["bitfinex","SOLUSD",1674251642960,87.5099254,24.072,24.069,163.93141559]
["bitfinex","SOLUSD",1674251643168,83.8093254,24.072,24.071,41.81]
["bitfinex","SOLUSD",1674251643387,83.8093254,24.072,24.071,69.77]
["bitfinex","SOLUSD",1674251643616,70.0478254,24.072,24.071,173.93141559]
["bitfinex","SOLUSD",1674251644320,70.0478254,24.072,24.071,156.93141559]
["bitfinex","SOLUSD",1674251645177,70.0478254,24.072,24.071,146.93141559]
["bitfinex","SOLUSD",1674251645372,70.0478254,24.072,24.071,181.73899513]
["bitfinex","SOLUSD",1674251645790,10.0,24.092,24.071,181.73899513]
["bitfinex","SOLUSD",1674251645791,31.13,24.098,24.073,41.81]
["bitfinex","SOLUSD",1674251646004,31.13,24.098,24.075,41.81]
["bitfinex","SOLUSD",1674251646216,31.13,24.098,24.077,10.0]
["bitfinex","SOLUSD",1674251646217,10.0,24.097,24.077,10.0]
["bitfinex","SOLUSD",1674251646522,120.0,24.112,24.077,10.0]
["bitfinex","SOLUSD",1674251646523,0.00023577,24.099,24.08,79.32]
["bitfinex","SOLUSD",1674251646837,0.00023577,24.099,24.09,15.87]
["bitfinex","SOLUSD",1674251647050,0.00023577,24.099,24.092,10.0]
["bitfinex","SOLUSD",1674251647267,0.00023577,24.099,24.091,218.18767349]
["bitfinex","SOLUSD",1674251647479,0.00023577,24.099,24.092,0.96]
["bitfinex","SOLUSD",1674251647788,0.00023577,24.099,24.083,30.9854099]
["bitfinex","SOLUSD",1674251648122,31.13,24.098,24.083,30.9854099]
["bitfinex","SOLUSD",1674251648321,0.00023577,24.099,24.084,58.30151884]
["bitfinex","SOLUSD",1674251648533,0.00023577,24.099,24.09,15.87]
["bitfinex","SOLUSD",1674251648950,0.00023577,24.099,24.092,10.0]
["bitfinex","SOLUSD",1674251649152,30.61023577,24.114,24.092,10.0]
["bitfinex","SOLUSD",1674251649361,10.0,24.113,24.094,10.0]
["bitfinex","SOLUSD",1674251649682,10.0,24.111,24.095,52.90660722]
["bitfinex","SOLUSD",1674251649898,31.11,24.11,24.095,105.98045317]
["bitfinex","SOLUSD",1674251650104,10.0,24.109,24.096,53.07384595]
["bitfinex","SOLUSD",1674251650314,10.0,24.107,24.097,0.96]
["bitfinex","SOLUSD",1674251650631,10.0,24.111,24.097,30.96]
["bitfinex","SOLUSD",1674251650851,10.0,24.111,24.098,88.02045317]
["bitfinex","SOLUSD",1674251651171,10.0,24.111,24.099,35.90660722]
["bitfinex","SOLUSD",1674251651376,10.0,24.111,24.099,88.98045317]
["bitfinex","SOLUSD",1674251651566,10.0,24.111,24.1,53.07384595]
["bitfinex","SOLUSD",1674251651783,10.0,24.111,24.101,0.96]
["bitfinex","SOLUSD",1674251652102,10.0,24.111,24.101,92.98022246]
["bitfinex","SOLUSD",1674251652308,10.0,24.111,24.101,143.52080175]
["bitfinex","SOLUSD",1674251652519,9.5,24.111,24.101,143.52080175]
["bitfinex","SOLUSD",1674251652966,31.11,24.116,24.102,37.26060722]
["bitfinex","SOLUSD",1674251653156,9.5,24.113,24.103,0.96]
["bitfinex","SOLUSD",1674251653477,9.5,24.113,24.081,10.0]
["bitfinex","SOLUSD",1674251653692,30.61,24.112,24.093,53.45257929]
["bitfinex","SOLUSD",1674251653899,10.0,24.111,24.093,53.45257929]
["bitfinex","SOLUSD",1674251654117,31.11,24.11,24.093,53.45257929]
["bitfinex","SOLUSD",1674251654317,10.0,24.109,24.093,53.45257929]
["bitfinex","SOLUSD",1674251654522,31.12,24.108,24.093,53.45257929]
["bitfinex","SOLUSD",1674251654737,20.0,24.107,24.089,75.9900292]
["bitfinex","SOLUSD",1674251655064,118.5439,24.12,24.1,15.87]
["bitfinex","SOLUSD",1674251655257,118.5439,24.12,24.094,37.8200292]
["bitfinex","SOLUSD",1674251655472,134.2939,24.12,24.101,94.36978049]
["bitfinex","SOLUSD",1674251655681,10.0,24.117,24.101,53.79231262]
["bitfinex","SOLUSD",1674251655915,31.11,24.116,24.102,53.79231262]
["bitfinex","SOLUSD",1674251656112,10.0,24.117,24.102,53.79231262]
["bitfinex","SOLUSD",1674251656316,10.0,24.115,24.102,53.79231262]
["bitfinex","SOLUSD",1674251656524,10.0,24.113,24.102,53.79231262]
["bitfinex","SOLUSD",1674251656744,31.11,24.112,24.102,53.79231262]
["bitfinex","SOLUSD",1674251657275,31.11,24.114,24.103,38.53670984]
["bitfinex","SOLUSD",1674251657490,10.0,24.115,24.103,38.53670984]
["bitfinex","SOLUSD",1674251657710,10.0,24.115,24.104,53.79231262]
["bitfinex","SOLUSD",1674251658100,10.0,24.115,24.105,17.96]
["bitfinex","SOLUSD",1674251658544,118.5439,24.12,24.107,10.0]
["bitfinex","SOLUSD",1674251658850,117.0439,24.12,24.108,71.75231262]
["bitfinex","SOLUSD",1674251659062,10.0,24.119,24.108,71.75231262]
["bitfinex","SOLUSD",1674251659275,10.0,24.119,24.109,92.87682955]
["bitfinex","SOLUSD",1674251659483,10.0,24.119,24.11,17.96]
["bitfinex","SOLUSD",1674251659696,10.0,24.119,24.11,76.08564595]
["bitfinex","SOLUSD",1674251659911,10.0,24.119,24.111,58.12564595]
["bitfinex","SOLUSD",1674251660121,10.0,24.119,24.112,17.96]
["bitfinex","SOLUSD",1674251660434,10.0,24.119,24.112,0.96]
["bitfinex","SOLUSD",1674251660620,10.0,24.124,24.113,58.12564595]
["bitfinex","SOLUSD",1674251660835,41.09,24.129,24.114,0.96]
["bitfinex","SOLUSD",1674251661048,41.09,24.129,24.114,10.96]
["bitfinex","SOLUSD",1674251661258,10.0,24.128,24.116,10.0]
["bitfinex","SOLUSD",1674251661469,31.09,24.129,24.117,0.96]
["bitfinex","SOLUSD",1674251661685,10.0,24.139,24.117,108.56131761]
["bitfinex","SOLUSD",1674251661894,10.0,24.143,24.117,108.56131761]
["bitfinex","SOLUSD",1674251661895,10.0,24.143,24.118,185.11304913]
["bitfinex","SOLUSD",1674251662108,10.0,24.143,24.12,25.87]
["bitfinex","SOLUSD",1674251662428,1.15,24.144,24.121,71.70842]
["bitfinex","SOLUSD",1674251662646,0.320595,24.142,24.122,2.64831]
["bitfinex","SOLUSD",1674251662836,0.320595,24.142,24.131,10.0]
["bitfinex","SOLUSD",1674251663164,0.320595,24.142,24.133,10.0]
["bitfinex","SOLUSD",1674251663357,0.320595,24.142,24.134,39.64699]
["bitfinex","SOLUSD",1674251663682,1.15,24.144,24.135,0.96]
["bitfinex","SOLUSD",1674251663888,1.15,24.144,24.136,10.0]
["bitfinex","SOLUSD",1674251664105,1.15,24.144,24.138,10.0]
["bitfinex","SOLUSD",1674251664317,10.0,24.159,24.14,10.0]
["bitfinex","SOLUSD",1674251664655,128.6645,24.18,24.142,10.0]
["bitfinex","SOLUSD",1674251664846,128.6645,24.18,24.141,180.54021999]
["bitfinex","SOLUSD",1674251664847,10.0,24.161,24.143,51.07]
["bitfinex","SOLUSD",1674251665060,10.0,24.161,24.144,0.96]
["bitfinex","SOLUSD",1674251665256,46.92,24.16,24.144,0.96]
["bitfinex","SOLUSD",1674251665467,10.0,24.159,24.144,0.96]
["bitfinex","SOLUSD",1674251665882,10.0,24.167,24.145,54.39724595]
["bitfinex","SOLUSD",1674251665883,31.04,24.166,24.145,54.39724595]
["bitfinex","SOLUSD",1674251666104,10.0,24.177,24.15,15.8]
["bitfinex","SOLUSD",1674251666317,76.5099254,24.162,24.151,54.66513]
["bitfinex","SOLUSD",1674251666527,76.5099254,24.162,24.152,2.64502]
["bitfinex","SOLUSD",1674251666733,10.0,24.161,24.153,0.96]
["bitfinex","SOLUSD",1674251667152,76.5099254,24.162,24.153,60.66124595]
["bitfinex","SOLUSD",1674251667367,10.0,24.161,24.154,59.70124595]
["bitfinex","SOLUSD",1674251667570,10.0,24.161,24.155,0.96]
["bitfinex","SOLUSD",1674251668633,76.5099254,24.162,24.155,0.96]
["bitfinex","SOLUSD",1674251668843,76.5099254,24.162,24.156,61.61137929]
["bitfinex","SOLUSD",1674251669047,10.0,24.161,24.156,61.61137929]
["bitfinex","SOLUSD",1674251669672,10.0,24.161,24.157,17.0]
["bitfinex","SOLUSD",1674251670097,10.0,24.161,24.12,25.87]
["bitfinex","SOLUSD",1674251670304,54.80576951,24.16,24.121,2.64842]
["bitfinex","SOLUSD",1674251670522,15.87,24.15,24.121,2.64842]
["bitfinex","SOLUSD",1674251670733,31.06,24.149,24.121,2.64842]
["bitfinex","SOLUSD",1674251671068,15.87,24.14,24.112,25.10433543]
["bitfinex","SOLUSD",1674251671365,31.08,24.139,24.113,33.7593]
["bitfinex","SOLUSD",1674251671595,10.0,24.138,24.113,44.4593]
["bitfinex","SOLUSD",1674251671799,31.08,24.137,24.113,44.4593]
["bitfinex","SOLUSD",1674251672102,10.0,24.136,24.113,2.6493]
["bitfinex","SOLUSD",1674251672302,31.08,24.135,24.11,41.81]
["bitfinex","SOLUSD",1674251672724,10.0,24.134,24.111,41.81]
["bitfinex","SOLUSD",1674251672935,31.08,24.133,24.111,41.81]
["bitfinex","SOLUSD",1674251673138,10.0,24.132,24.111,41.81]
["bitfinex","SOLUSD",1674251673364,31.09,24.131,24.111,41.81]
["bitfinex","SOLUSD",1674251673570,31.09,24.131,24.111,167.41]
["bitfinex","SOLUSD",1674251673896,10.0,24.134,24.113,167.41]
["bitfinex","SOLUSD",1674251674092,10.0,24.134,24.117,41.81]
["bitfinex","SOLUSD",1674251674307,10.0,24.134,24.118,17.0]
["bitfinex","SOLUSD",1674251674832,10.0,24.134,24.112,41.81]
["bitfinex","SOLUSD",1674251675034,10.0,24.134,24.11,41.81]
["bitfinex","SOLUSD",1674251675236,10.0,24.129,24.11,41.81]
["bitfinex","SOLUSD",1674251675448,31.09,24.128,24.11,41.81]
["bitfinex","SOLUSD",1674251675675,10.0,24.127,24.11,41.81]
["bitfinex","SOLUSD",1674251676080,10.0,24.127,24.111,41.81]
["bitfinex","SOLUSD",1674251676500,10.0,24.127,24.113,41.81]
["bitfinex","SOLUSD",1674251677355,31.09,24.128,24.113,41.81]
["bitfinex","SOLUSD",1674251677562,10.0,24.127,24.114,41.81]
["bitfinex","SOLUSD",1674251678410,10.0,24.131,24.12,15.8]
["bitfinex","SOLUSD",1674251678603,15.76,24.16,24.121,33.74842]
["bitfinex","SOLUSD",1674251678816,15.76,24.16,24.122,2.64831]
["bitfinex","SOLUSD",1674251679026,10.0,24.153,24.127,3.7302607]
["bitfinex","SOLUSD",1674251679252,31.06,24.152,24.127,3.7302607]
["bitfinex","SOLUSD",1674251679583,41.06,24.155,24.131,51.81]
["bitfinex","SOLUSD",1674251679777,10.0,24.155,24.135,41.81]
["bitfinex","SOLUSD",1674251679984,10.0,24.157,24.136,0.96]
["bitfinex","SOLUSD",1674251680204,10.0,24.157,24.137,41.81]
["bitfinex","SOLUSD",1674251680399,10.0,24.155,24.138,52.77]
["bitfinex","SOLUSD",1674251680614,10.0,24.155,24.14,10.0]
["bitfinex","SOLUSD",1674251680829,31.05,24.158,24.139,58.81]
["bitfinex","SOLUSD",1674251681041,10.0,24.155,24.14,0.96]
["bitfinex","SOLUSD",1674251681261,10.0,24.155,24.139,58.81]
["bitfinex","SOLUSD",1674251681262,31.06,24.154,24.139,58.81]
["bitfinex","SOLUSD",1674251681777,31.06,24.154,24.127,3.7302607]
["bitfinex","SOLUSD",1674251681778,15.87,24.15,24.127,3.7302607]
["bitfinex","SOLUSD",1674251681998,10.0,24.148,24.127,3.7302607]
["bitfinex","SOLUSD",1674251682208,31.07,24.147,24.127,3.7302607]
["bitfinex","SOLUSD",1674251682414,10.0,24.146,24.127,3.7302607]
["bitfinex","SOLUSD",1674251683466,10.0,24.146,24.129,41.81]
["bitfinex","SOLUSD",1674251683679,10.0,24.146,24.13,31.09]
["bitfinex","SOLUSD",1674251683889,10.0,24.148,24.131,17.0]
["bitfinex","SOLUSD",1674251684096,10.0,24.148,24.13,47.01316319]
["bitfinex","SOLUSD",1674251684097,10.0,24.148,24.13,57.01316319]
["bitfinex","SOLUSD",1674251684293,10.0,24.146,24.127,3.7302607]
["bitfinex","SOLUSD",1674251684630,10.0,24.144,24.127,3.7302607]
["bitfinex","SOLUSD",1674251684841,31.07,24.143,24.127,3.7302607]
["bitfinex","SOLUSD",1674251685046,10.0,24.142,24.127,3.7302607]
["bitfinex","SOLUSD",1674251686098,10.0,24.142,24.128,0.96]
["bitfinex","SOLUSD",1674251686302,10.0,24.148,24.128,0.96]
["bitfinex","SOLUSD",1674251686303,114.0467,24.168,24.131,167.41]
["bitfinex","SOLUSD",1674251686524,114.0467,24.168,24.135,167.41]
["bitfinex","SOLUSD",1674251686824,10.0,24.161,24.138,51.81]
["bitfinex","SOLUSD",1674251687041,10.0,24.161,24.14,51.81]
["bitfinex","SOLUSD",1674251687241,10.0,24.161,24.141,112.52623]
["bitfinex","SOLUSD",1674251687457,10.0,24.161,24.143,41.81]
["bitfinex","SOLUSD",1674251687651,10.0,24.161,24.145,41.81]
["bitfinex","SOLUSD",1674251687875,10.0,24.165,24.146,3.60568]
["bitfinex","SOLUSD",1674251688076,114.0467,24.168,24.147,10.0]
["bitfinex","SOLUSD",1674251688286,41.04,24.167,24.148,49.03]
["bitfinex","SOLUSD",1674251688510,10.0,24.167,24.148,17.96]
["bitfinex","SOLUSD",1674251688726,10.0,24.161,24.148,106.63488928]
["bitfinex","SOLUSD",1674251688931,10.0,24.161,24.149,52.29982985]
["bitfinex","SOLUSD",1674251689150,10.0,24.166,24.15,17.96]
["bitfinex","SOLUSD",1674251689338,10.0,24.167,24.151,10.0]
["bitfinex","SOLUSD",1674251689546,10.0,24.167,24.152,20.60502]
["bitfinex","SOLUSD",1674251689753,10.0,24.167,24.153,20.0]
["bitfinex","SOLUSD",1674251689977,10.0,24.167,24.154,17.96]
["bitfinex","SOLUSD",1674251690194,10.0,24.167,24.156,41.81]
["bitfinex","SOLUSD",1674251690390,10.0,24.167,24.157,17.96]
["bitfinex","SOLUSD",1674251690599,10.0,24.167,24.154,70.25982985]
["bitfinex","SOLUSD",1674251690600,10.0,24.167,24.158,17.96]
["bitfinex","SOLUSD",1674251690821,10.0,24.161,24.158,17.96]
["bitfinex","SOLUSD",1674251691021,10.0,24.167,24.159,17.0]
["bitfinex","SOLUSD",1674251691248,10.0,24.167,24.16,0.96]
["bitfinex","SOLUSD",1674251691462,10.0,24.167,24.158,0.96]
["bitfinex","SOLUSD",1674251691662,10.0,24.161,24.157,0.96]
["bitfinex","SOLUSD",1674251691988,10.0,24.167,24.157,0.96]
["bitfinex","SOLUSD",1674251692176,31.03,24.172,24.157,0.96]
["bitfinex","SOLUSD",1674251692387,34.6899254,24.162,24.158,52.29982985]
["bitfinex","SOLUSD",1674251692596,34.6899254,24.162,24.159,17.96]
["bitfinex","SOLUSD",1674251693030,34.6899254,24.162,24.16,57.34162852]
["bitfinex","SOLUSD",1674251693227,34.6899254,24.162,24.161,17.96]
["bitfinex","SOLUSD",1674251693760,23.6899254,24.162,24.161,27.96]
["bitfinex","SOLUSD",1674251694081,23.6899254,24.162,24.161,85.30162852]
["bitfinex","SOLUSD",1674251694286,0.0099254,24.162,24.161,85.30162852]
["bitfinex","SOLUSD",1674251694500,0.0099254,24.162,24.161,105.30162852]
["bitfinex","SOLUSD",1674251694915,0.0099254,24.162,24.161,57.34162852]
["bitfinex","SOLUSD",1674251696816,23.75576951,24.173,24.161,57.34162852]
["bitfinex","SOLUSD",1674251697027,9.0,24.172,24.161,57.34162852]
["bitfinex","SOLUSD",1674251697451,23.75576951,24.171,24.161,57.34162852]
["bitfinex","SOLUSD",1674251697652,9.0,24.172,24.161,57.34162852]
["bitfinex","SOLUSD",1674251698495,9.0,24.172,24.162,17.96]
["bitfinex","SOLUSD",1674251698799,10.0,24.174,24.163,10.0]
["bitfinex","SOLUSD",1674251699124,10.0,24.174,24.164,17.96]
["bitfinex","SOLUSD",1674251699960,10.0,24.174,24.164,0.96]
["bitfinex","SOLUSD",1674251700168,10.0,24.174,24.165,17.0]
["bitfinex","SOLUSD",1674251700392,10.0,24.174,24.166,0.96]
["bitfinex","SOLUSD",1674251700591,10.0,24.177,24.164,0.96]
["bitfinex","SOLUSD",1674251700813,10.0,24.178,24.165,10.0]
["bitfinex","SOLUSD",1674251701132,10.0,24.178,24.164,20.96]
["bitfinex","SOLUSD",1674251701133,10.0,24.178,24.166,17.96]
["bitfinex","SOLUSD",1674251701442,23.75576951,24.177,24.161,57.34162852]
["bitfinex","SOLUSD",1674251701690,41.03,24.178,24.161,57.34162852]
["bitfinex","SOLUSD",1674251702181,23.75576951,24.177,24.161,57.34162852]
["bitfinex","SOLUSD",1674251702395,31.03,24.176,24.161,57.34162852]
["bitfinex","SOLUSD",1674251702700,10.0,24.175,24.161,57.34162852]
["bitfinex","SOLUSD",1674251702915,10.0,24.173,24.161,57.34162852]
["bitfinex","SOLUSD",1674251703442,10.0,24.178,24.162,10.0]
["bitfinex","SOLUSD",1674251703857,10.0,24.178,24.163,57.34162852]
["bitfinex","SOLUSD",1674251704054,31.03,24.177,24.164,17.0]
["bitfinex","SOLUSD",1674251704272,10.0,24.176,24.164,17.0]
["bitfinex","SOLUSD",1674251704482,10.0,24.176,24.163,57.34162852]
["bitfinex","SOLUSD",1674251705461,31.03,24.175,24.163,57.34162852]
["bitfinex","SOLUSD",1674251705647,10.0,24.174,24.163,57.34162852]
["bitfinex","SOLUSD",1674251705864,10.0,24.178,24.163,57.34162852]
["bitfinex","SOLUSD",1674251706276,31.03,24.177,24.163,57.34162852]
["bitfinex","SOLUSD",1674251706688,10.0,24.176,24.163,57.34162852]
["bitfinex","SOLUSD",1674251707017,10.0,24.174,24.149,31.06]
["bitfinex","SOLUSD",1674251707209,31.03,24.173,24.144,10.0]
["bitfinex","SOLUSD",1674251707419,10.0,24.172,24.146,10.0]
["bitfinex","SOLUSD",1674251707748,10.0,24.17,24.146,10.0]
["bitfinex","SOLUSD",1674251707978,30.54,24.169,24.141,41.07]
["bitfinex","SOLUSD",1674251708156,30.54,24.169,24.144,41.81]
["bitfinex","SOLUSD",1674251708361,10.0,24.168,24.144,41.81]
["bitfinex","SOLUSD",1674251708576,10.0,24.166,24.141,41.07]
["bitfinex","SOLUSD",1674251708783,31.04,24.165,24.14,10.0]
["bitfinex","SOLUSD",1674251709004,20.0,24.164,24.138,41.08]
["bitfinex","SOLUSD",1674251709237,41.05,24.163,24.137,10.0]
["bitfinex","SOLUSD",1674251709420,10.0,24.163,24.139,31.08]
["bitfinex","SOLUSD",1674251709623,10.0,24.163,24.139,10.0]
["bitfinex","SOLUSD",1674251709832,10.0,24.166,24.14,31.08]
["bitfinex","SOLUSD",1674251710054,10.0,24.166,24.14,156.68]
["bitfinex","SOLUSD",1674251710271,10.0,24.166,24.143,167.41]
["bitfinex","SOLUSD",1674251710478,10.0,24.166,24.144,92.88]
["bitfinex","SOLUSD",1674251710692,10.0,24.166,24.144,51.07]
["bitfinex","SOLUSD",1674251711016,10.0,24.166,24.145,17.96]
["bitfinex","SOLUSD",1674251711411,10.0,24.166,24.144,20.0]
["bitfinex","SOLUSD",1674251711620,10.0,24.164,24.143,20.0]
["bitfinex","SOLUSD",1674251711842,10.0,24.169,24.144,31.07]
["bitfinex","SOLUSD",1674251712059,10.0,24.169,24.146,10.0]
["bitfinex","SOLUSD",1674251712377,143.1463,24.18,24.148,41.81]
["bitfinex","SOLUSD",1674251712587,10.0,24.177,24.154,41.81]
["bitfinex","SOLUSD",1674251712894,10.0,24.177,24.155,51.06]
["bitfinex","SOLUSD",1674251713130,28.02,24.175,24.156,17.96]
["bitfinex","SOLUSD",1674251713338,38.02,24.177,24.156,17.96]
["bitfinex","SOLUSD",1674251713551,10.0,24.178,24.157,10.0]
["bitfinex","SOLUSD",1674251713739,109.7863,24.18,24.158,177.25437]
["bitfinex","SOLUSD",1674251713951,109.7863,24.18,24.159,2.64426]
["bitfinex","SOLUSD",1674251714182,10.0,24.179,24.16,10.96]
["bitfinex","SOLUSD",1674251714389,10.0,24.179,24.161,17.0]
["bitfinex","SOLUSD",1674251714600,10.0,24.179,24.162,10.96]
["bitfinex","SOLUSD",1674251714817,28.03,24.179,24.163,17.0]
["bitfinex","SOLUSD",1674251715009,21.99,24.2,24.165,125.6]
["bitfinex","SOLUSD",1674251715208,21.99,24.2,24.171,41.81]
["bitfinex","SOLUSD",1674251715425,21.81,24.21,24.176,125.6]
["bitfinex","SOLUSD",1674251715745,23.75576951,24.212,24.179,10.0]
["bitfinex","SOLUSD",1674251715957,30.98,24.211,24.181,125.6]
["bitfinex","SOLUSD",1674251716176,30.98,24.215,24.191,125.6]
["bitfinex","SOLUSD",1674251716387,30.98,24.215,24.19,21.81]
["bitfinex","SOLUSD",1674251716388,30.98,24.215,24.192,40.60065]
["bitfinex","SOLUSD",1674251716701,0.62767133,24.214,24.195,10.0]
["bitfinex","SOLUSD",1674251716911,0.62767133,24.214,24.196,20.60021]
["bitfinex","SOLUSD",1674251717231,0.62767133,24.214,24.197,43.79619713]
["bitfinex","SOLUSD",1674251717432,0.62767133,24.214,24.198,30.59999]
["bitfinex","SOLUSD",1674251717648,0.62767133,24.214,24.198,81.72083872]
["bitfinex","SOLUSD",1674251717847,0.62767133,24.214,24.198,85.24794416]
["bitfinex","SOLUSD",1674251718058,0.62767133,24.214,24.199,46.13300872]
["bitfinex","SOLUSD",1674251718383,120.0,24.232,24.199,46.13300872]
["bitfinex","SOLUSD",1674251718384,120.0,24.232,24.2,147.41]
["bitfinex","SOLUSD",1674251718577,69.67,24.24,24.216,0.62767133]
["bitfinex","SOLUSD",1674251718789,69.67,24.24,24.202,10.0]
["bitfinex","SOLUSD",1674251718790,68.67,24.24,24.217,33.61792]
["bitfinex","SOLUSD",1674251719000,68.67,24.24,24.218,128.23781]
["bitfinex","SOLUSD",1674251719223,30.93,24.251,24.218,128.23781]
["bitfinex","SOLUSD",1674251719224,99.6,24.251,24.22,147.41]
["bitfinex","SOLUSD",1674251719420,10.0,24.262,24.231,125.6]
["bitfinex","SOLUSD",1674251719626,30.92,24.261,24.232,54.55629]
["bitfinex","SOLUSD",1674251719833,30.92,24.261,24.233,2.63618]
["bitfinex","SOLUSD",1674251720062,10.0,24.262,24.235,125.6]
["bitfinex","SOLUSD",1674251720277,10.0,24.262,24.234,41.92]
["bitfinex","SOLUSD",1674251720278,54.67576951,24.261,24.236,34.54585]
["bitfinex","SOLUSD",1674251720512,30.93,24.252,24.234,0.96]
["bitfinex","SOLUSD",1674251720676,10.0,24.251,24.234,0.96]
["bitfinex","SOLUSD",1674251720890,33.75576951,24.251,24.234,0.96]
["bitfinex","SOLUSD",1674251721109,10.0,24.251,24.235,36.56239162]
["bitfinex","SOLUSD",1674251721319,23.75576951,24.259,24.236,10.0]
["bitfinex","SOLUSD",1674251721535,38.284276,24.27,24.237,34.54575]
["bitfinex","SOLUSD",1674251721536,59.5611218,24.251,24.237,34.54575]
["bitfinex","SOLUSD",1674251721738,2.0,24.244,24.238,2.63564]
["bitfinex","SOLUSD",1674251721938,2.0,24.244,24.239,0.96]
["bitfinex","SOLUSD",1674251722367,2.0,24.244,24.24,2.63542]
["bitfinex","SOLUSD",1674251722575,2.0,24.244,24.241,0.96]
["bitfinex","SOLUSD",1674251722781,2.0,24.244,24.241,13.59531]
["bitfinex","SOLUSD",1674251723016,2.0,24.244,24.241,65.45332805]
["bitfinex","SOLUSD",1674251723334,2.0,24.244,24.241,0.96]
["bitfinex","SOLUSD",1674251723526,61.5611218,24.244,24.236,10.0]
["bitfinex","SOLUSD",1674251723730,61.5611218,24.244,24.237,2.63575]
["bitfinex","SOLUSD",1674251724151,10.0,24.243,24.237,2.63575]
["bitfinex","SOLUSD",1674251724364,10.0,24.243,24.211,125.6]
["bitfinex","SOLUSD",1674251724582,10.0,24.243,24.213,10.0]
["bitfinex","SOLUSD",1674251724789,64.69576951,24.243,24.215,10.0]
["bitfinex","SOLUSD",1674251724988,64.69576951,24.243,24.216,30.98]
["bitfinex","SOLUSD",1674251725198,21.64,24.24,24.215,10.0]
["bitfinex","SOLUSD",1674251725409,10.0,24.238,24.213,10.0]
["bitfinex","SOLUSD",1674251725613,30.95,24.237,24.21,10.0]
["bitfinex","SOLUSD",1674251725835,10.0,24.236,24.204,10.0]
["bitfinex","SOLUSD",1674251726052,10.0,24.229,24.204,2.63934]
["bitfinex","SOLUSD",1674251726261,30.96,24.228,24.204,2.63934]
["bitfinex","SOLUSD",1674251726579,10.0,24.227,24.196,10.0]
["bitfinex","SOLUSD",1674251726891,10.0,24.225,24.198,10.0]
["bitfinex","SOLUSD",1674251727109,30.97,24.224,24.199,31.0]
["bitfinex","SOLUSD",1674251727323,10.0,24.223,24.198,10.0]
["bitfinex","SOLUSD",1674251727506,69.5611218,24.223,24.198,10.0]
["bitfinex","SOLUSD",1674251727717,69.5611218,24.223,24.203,2.63945]
["bitfinex","SOLUSD",1674251727952,69.5611218,24.223,24.203,31.99216754]
["bitfinex","SOLUSD",1674251728136,69.5611218,24.223,24.203,62.98216754]
["bitfinex","SOLUSD",1674251728344,69.5611218,24.223,24.203,2.63945]
["bitfinex","SOLUSD",1674251728559,59.5611218,24.223,24.21,21.81]
["bitfinex","SOLUSD",1674251728769,59.5611218,24.223,24.212,10.0]
["bitfinex","SOLUSD",1674251729106,59.5611218,24.223,24.213,33.61836]
["bitfinex","SOLUSD",1674251729315,59.5611218,24.223,24.214,138.23825]
["bitfinex","SOLUSD",1674251729627,20.1611218,24.223,24.216,10.0]
["bitfinex","SOLUSD",1674251729841,20.1611218,24.223,24.217,34.57792]
["bitfinex","SOLUSD",1674251730028,20.1611218,24.223,24.218,2.63781]
["bitfinex","SOLUSD",1674251730236,20.1611218,24.223,24.216,47.78468472]
["bitfinex","SOLUSD",1674251730453,20.1611218,24.223,24.215,20.0]
["bitfinex","SOLUSD",1674251730675,20.1611218,24.223,24.216,1.13803]
["bitfinex","SOLUSD",1674251730887,20.1611218,24.223,24.213,20.0]
["bitfinex","SOLUSD",1674251731100,20.1611218,24.223,24.214,10.0]
["bitfinex","SOLUSD",1674251731300,20.1611218,24.223,24.215,20.0]
["bitfinex","SOLUSD",1674251731632,20.1611218,24.223,24.207,27.00235741]
["bitfinex","SOLUSD",1674251731816,10.0,24.222,24.201,41.0]
["bitfinex","SOLUSD",1674251732150,40.97,24.222,24.203,20.0]
["bitfinex","SOLUSD",1674251732714,10.0,24.222,24.203,20.0]
["bitfinex","SOLUSD",1674251733205,30.97,24.221,24.194,10.0]
["bitfinex","SOLUSD",1674251733416,21.79,24.22,24.194,10.0]
["bitfinex","SOLUSD",1674251733609,30.97,24.219,24.191,10.0]
["bitfinex","SOLUSD",1674251734047,54.72576951,24.219,24.191,10.0]
["bitfinex","SOLUSD",1674251734361,10.0,24.218,24.191,10.0]
["bitfinex","SOLUSD",1674251734553,30.98,24.217,24.192,166.61]
["bitfinex","SOLUSD",1674251734772,10.0,24.216,24.192,10.0]
["bitfinex","SOLUSD",1674251734979,30.98,24.215,24.192,10.0]
["bitfinex","SOLUSD",1674251735206,10.0,24.214,24.192,10.0]
["bitfinex","SOLUSD",1674251735729,10.0,24.214,24.194,10.0]
["bitfinex","SOLUSD",1674251736247,9.5,24.214,24.194,10.0]
["bitfinex","SOLUSD",1674251736647,30.98,24.215,24.195,20.0]
["bitfinex","SOLUSD",1674251736983,30.98,24.215,24.196,10.0]
["bitfinex","SOLUSD",1674251737201,40.98,24.216,24.196,10.0]
["bitfinex","SOLUSD",1674251737512,20.1611218,24.217,24.198,41.81]
["bitfinex","SOLUSD",1674251737832,20.1611218,24.217,24.202,167.41]
["bitfinex","SOLUSD",1674251738024,20.1611218,24.217,24.204,135.6]
["bitfinex","SOLUSD",1674251738237,20.1611218,24.217,24.205,37.0]
["bitfinex","SOLUSD",1674251738451,20.1611218,24.217,24.196,41.0]
["bitfinex","SOLUSD",1674251738662,51.1411218,24.217,24.196,10.0]
["bitfinex","SOLUSD",1674251738884,20.1611218,24.217,24.2,21.71]
["bitfinex","SOLUSD",1674251739072,20.1611218,24.217,24.201,31.0]
["bitfinex","SOLUSD",1674251739276,20.1611218,24.217,24.203,10.0]
["bitfinex","SOLUSD",1674251739719,20.1611218,24.217,24.205,41.81]
["bitfinex","SOLUSD",1674251739943,20.1611218,24.217,24.21,125.6]
["bitfinex","SOLUSD",1674251740125,20.1611218,24.217,24.206,20.0]
["bitfinex","SOLUSD",1674251740126,20.1611218,24.217,24.211,20.96]
["bitfinex","SOLUSD",1674251740451,20.1611218,24.217,24.206,17.0]
["bitfinex","SOLUSD",1674251740645,20.1611218,24.217,24.203,10.0]
["bitfinex","SOLUSD",1674251740861,20.1611218,24.217,24.204,20.0]
["bitfinex","SOLUSD",1674251741286,10.0,24.216,24.201,10.0]
["bitfinex","SOLUSD",1674251741600,10.0,24.216,24.202,20.0]
["bitfinex","SOLUSD",1674251741819,10.0,24.216,24.195,10.0]
["bitfinex","SOLUSD",1674251742015,20.1611218,24.217,24.194,51.81]
["bitfinex","SOLUSD",1674251742016,23.75576951,24.215,24.2,21.81]
["bitfinex","SOLUSD",1674251742224,20.1611218,24.217,24.2,21.81]
["bitfinex","SOLUSD",1674251742225,20.1611218,24.217,24.202,177.41]
["bitfinex","SOLUSD",1674251742440,20.1611218,24.217,24.211,41.81]
["bitfinex","SOLUSD",1674251742770,0.0011218,24.218,24.215,41.81]
["bitfinex","SOLUSD",1674251742985,113.8376,24.24,24.216,95.42803]
["bitfinex","SOLUSD",1674251743199,10.0,24.25,24.222,10.0]
["bitfinex","SOLUSD",1674251743396,30.94,24.249,24.224,125.6]
["bitfinex","SOLUSD",1674251743603,10.0,24.248,24.227,10.0]
["bitfinex","SOLUSD",1674251743933,10.0,24.25,24.231,10.0]
["bitfinex","SOLUSD",1674251744145,10.0,24.25,24.232,0.96]
["bitfinex","SOLUSD",1674251744336,40.92,24.263,24.233,138.23618]
["bitfinex","SOLUSD",1674251744547,40.92,24.263,24.241,135.6]
["bitfinex","SOLUSD",1674251744771,40.92,24.263,24.242,0.96]
["bitfinex","SOLUSD",1674251744973,1.5,24.254,24.242,52.58345343]
["bitfinex","SOLUSD",1674251745183,1.5,24.254,24.243,53.54345343]
["bitfinex","SOLUSD",1674251745507,1.5,24.254,24.245,10.0]
["bitfinex","SOLUSD",1674251746030,1.5,24.254,24.247,10.0]
["bitfinex","SOLUSD",1674251746225,1.5,24.254,24.249,10.0]
["bitfinex","SOLUSD",1674251746439,1.5,24.254,24.251,41.81]
["bitfinex","SOLUSD",1674251746645,1.5,24.254,24.252,17.0]
["bitfinex","SOLUSD",1674251746874,1.5,24.254,24.253,10.0]
["bitfinex","SOLUSD",1674251747075,10.0,24.271,24.253,27.0]
["bitfinex","SOLUSD",1674251747274,10.0,24.271,24.253,105.84861599]
["bitfinex","SOLUSD",1674251747484,10.0,24.271,24.254,52.02589267]
["bitfinex","SOLUSD",1674251747700,10.0,24.271,24.256,10.0]
["bitfinex","SOLUSD",1674251748010,16.489611,24.281,24.262,41.81]
["bitfinex","SOLUSD",1674251748218,16.489611,24.281,24.261,10.0]
["bitfinex","SOLUSD",1674251748219,16.489611,24.281,24.271,41.81]
["bitfinex","SOLUSD",1674251748444,16.489611,24.281,24.273,167.41]
["bitfinex","SOLUSD",1674251748657,16.489611,24.281,24.275,10.0]
["bitfinex","SOLUSD",1674251748847,5.489611,24.281,24.276,0.96]
["bitfinex","SOLUSD",1674251749060,5.489611,24.281,24.277,10.0]
["bitfinex","SOLUSD",1674251749268,5.489611,24.281,24.277,85.64997943]
["bitfinex","SOLUSD",1674251749490,1.72850806,24.299,24.279,135.6]
["bitfinex","SOLUSD",1674251749696,1.72850806,24.299,24.29,21.71]
["bitfinex","SOLUSD",1674251750103,11.72850806,24.299,24.291,44.58122601]
["bitfinex","SOLUSD",1674251750336,10.0,24.297,24.28,2.63108]
["bitfinex","SOLUSD",1674251750547,10.0,24.297,24.272,125.6]
["bitfinex","SOLUSD",1674251750548,10.0,24.295,24.273,10.0]
["bitfinex","SOLUSD",1674251750738,10.0,24.295,24.275,2.63162]
["bitfinex","SOLUSD",1674251750967,10.0,24.298,24.276,10.0]
["bitfinex","SOLUSD",1674251751284,0.00850806,24.299,24.29,22.96]
["bitfinex","SOLUSD",1674251751495,5862.83523106,24.3,24.291,22.62989]
["bitfinex","SOLUSD",1674251751683,5862.83523106,24.3,24.292,2.62978]
["bitfinex","SOLUSD",1674251751900,5862.83523106,24.3,24.293,10.0]
["bitfinex","SOLUSD",1674251752131,5862.83523106,24.3,24.294,20.0]
["bitfinex","SOLUSD",1674251752447,5862.83523106,24.3,24.295,10.0]
["bitfinex","SOLUSD",1674251752632,5862.83523106,24.3,24.296,0.96]
["bitfinex","SOLUSD",1674251752846,5862.83523106,24.3,24.297,2.62924]
["bitfinex","SOLUSD",1674251753062,5763.76523106,24.3,24.298,10.96]
["bitfinex","SOLUSD",1674251753260,5493.56523106,24.3,24.299,32.62902]
["bitfinex","SOLUSD",1674251753470,5493.56523106,24.3,24.299,190.05902]
["bitfinex","SOLUSD",1674251753471,5206.54179097,24.3,24.299,190.05902]
["bitfinex","SOLUSD",1674251753690,4966.59730863,24.3,24.299,289.47609307]
["bitfinex","SOLUSD",1674251753898,4846.59730863,24.3,24.299,289.47609307]
["bitfinex","SOLUSD",1674251754107,4846.59730863,24.3,24.299,279.47609307]
["bitfinex","SOLUSD",1674251754433,4484.04519662,24.3,24.299,279.47609307]
["bitfinex","SOLUSD",1674251754624,4330.19670784,24.3,24.299,279.47609307]
["bitfinex","SOLUSD",1674251754836,4241.1954493,24.3,24.299,232.32547973]
["bitfinex","SOLUSD",1674251755046,4241.1954493,24.3,24.299,275.2005392]
["bitfinex","SOLUSD",1674251755255,4241.1954493,24.3,24.299,255.2005392]
["bitfinex","SOLUSD",1674251755470,4241.1954493,24.3,24.299,240.8926331]
["bitfinex","SOLUSD",1674251755689,4241.1954493,24.3,24.299,255.2005392]
["bitfinex","SOLUSD",1674251755914,4241.1954493,24.3,24.299,129.6005392]
["bitfinex","SOLUSD",1674251756312,4066.70279497,24.3,24.299,255.2005392]
["bitfinex","SOLUSD",1674251756518,4027.4695142,24.3,24.299,255.2005392]
["bitfinex","SOLUSD",1674251756733,4027.4695142,24.3,24.299,97.33407947]
["bitfinex","SOLUSD",1674251757155,4027.4695142,24.3,24.299,66.46407947]
["bitfinex","SOLUSD",1674251757384,4027.4695142,24.3,24.299,50.00250233]
["bitfinex","SOLUSD",1674251757573,4027.4695142,24.3,24.299,27.62599233]
["bitfinex","SOLUSD",1674251758090,4027.4695142,24.3,24.299,44.56291843]
["bitfinex","SOLUSD",1674251758301,27.61635057,24.299,24.28,23.08]
["bitfinex","SOLUSD",1674251758517,4027.4695142,24.3,24.296,14.3079061]
["bitfinex","SOLUSD",1674251758722,4027.4695142,24.3,24.299,49.1500961]
["bitfinex","SOLUSD",1674251758958,4027.4695142,24.3,24.298,41.81]
["bitfinex","SOLUSD",1674251759364,4027.4695142,24.3,24.299,44.95156154]
["bitfinex","SOLUSD",1674251759784,4027.4695142,24.3,24.299,64.95156154]
["bitfinex","SOLUSD",1674251760540,4027.4695142,24.3,24.299,93.65811387]
["bitfinex","SOLUSD",1674251761775,4027.4695142,24.3,24.299,73.65811387]
["bitfinex","SOLUSD",1674251763260,3968.58931528,24.3,24.299,213.56601997]
["bitfinex","SOLUSD",1674251763468,3968.58931528,24.3,24.299,241.06811387]
["bitfinex","SOLUSD",1674251763469,3872.8797985,24.3,24.299,241.06811387]
["bitfinex","SOLUSD",1674251763678,3826.21394565,24.3,24.299,210.42445843]
["bitfinex","SOLUSD",1674251763896,3826.21394565,24.3,24.299,211.38445843]
["bitfinex","SOLUSD",1674251764424,3826.21394565,24.3,24.299,274.00593737]
["bitfinex","SOLUSD",1674251764941,3826.21394565,24.3,24.299,71.32803127]
["bitfinex","SOLUSD",1674251765362,3826.21394565,24.3,24.299,91.32803127]
["bitfinex","SOLUSD",1674251765564,3826.21394565,24.3,24.299,216.92803127]
["bitfinex","SOLUSD",1674251765781,3826.21394565,24.3,24.299,71.32803127]
["bitfinex","SOLUSD",1674251766093,3826.21394565,24.3,24.299,196.92803127]
["bitfinex","SOLUSD",1674251766298,3826.21394565,24.3,24.299,211.23593737]
["bitfinex","SOLUSD",1674251767039,3826.21394565,24.3,24.299,253.04593737]
["bitfinex","SOLUSD",1674251767248,3826.21394565,24.3,24.299,273.04593737]
["bitfinex","SOLUSD",1674251767574,3826.21394565,24.3,24.299,274.00593737]
["bitfinex","SOLUSD",1674251767976,3801.21394565,24.3,24.299,274.00593737]
["bitfinex","SOLUSD",1674251768181,3751.81595761,24.3,24.299,274.00593737]
["bitfinex","SOLUSD",1674251768601,3538.08508873,24.3,24.299,276.63495737]
["bitfinex","SOLUSD",1674251768823,3492.1273431,24.3,24.299,276.63495737]
["bitfinex","SOLUSD",1674251769022,2871.2465688,24.3,24.299,276.63495737]
["bitfinex","SOLUSD",1674251769241,2661.45763892,24.3,24.299,262.32705127]
["bitfinex","SOLUSD",1674251769445,2458.21673692,24.3,24.299,262.32705127]
["bitfinex","SOLUSD",1674251769673,1975.78568286,24.3,24.299,583.02132174]
["bitfinex","SOLUSD",1674251769879,588.10030443,24.3,24.299,544.85832267]
["bitfinex","SOLUSD",1674251770092,217.71030443,24.3,24.299,644.55259314]
["bitfinex","SOLUSD",1674251770292,30.78,24.368,24.299,644.55259314]
["bitfinex","SOLUSD",1674251770617,22.167132,24.382,24.34,125.6]
["bitfinex","SOLUSD",1674251770816,30.77,24.383,24.36,23.06]
["bitfinex","SOLUSD",1674251771026,30.75,24.392,24.371,105.6]
["bitfinex","SOLUSD",1674251771236,10.0,24.407,24.371,105.6]
["bitfinex","SOLUSD",1674251771237,10.0,24.407,24.372,20.0]
["bitfinex","SOLUSD",1674251771447,10.0,24.407,24.381,105.6]
["bitfinex","SOLUSD",1674251771667,95.41853976,24.401,24.381,105.6]
["bitfinex","SOLUSD",1674251771983,95.41853976,24.401,24.38,115.45]
["bitfinex","SOLUSD",1674251771984,0.41956055,24.391,24.39,201.31]
["bitfinex","SOLUSD",1674251772177,45.52591521,24.401,24.39,41.81]
["bitfinex","SOLUSD",1674251772381,45.52591521,24.401,24.39,22.96260177]
["bitfinex","SOLUSD",1674251772595,45.52591521,24.401,24.39,22.96]
["bitfinex","SOLUSD",1674251772807,45.52591521,24.401,24.39,144.94848642]
["bitfinex","SOLUSD",1674251773062,45.52591521,24.401,24.391,62.58671607]
["bitfinex","SOLUSD",1674251773236,30.74,24.4,24.35,68.91787873]
["bitfinex","SOLUSD",1674251773437,30.74,24.4,24.375,151.53163842]
["bitfinex","SOLUSD",1674251773653,30.74,24.4,24.37,23.1]
["bitfinex","SOLUSD",1674251773965,10.0,24.399,24.356,22.90437175]
["bitfinex","SOLUSD",1674251774174,22.98,24.39,24.34,23.08]
["bitfinex","SOLUSD",1674251774391,23.1,24.38,24.32,22.95]
["bitfinex","SOLUSD",1674251774595,22.93,24.37,24.33,40.02948874]
["bitfinex","SOLUSD",1674251774814,10.0,24.368,24.33,40.02948874]
["bitfinex","SOLUSD",1674251775020,33.4453,24.367,24.33,20.02948874]
["bitfinex","SOLUSD",1674251775240,22.93,24.36,24.31,64.91]
["bitfinex","SOLUSD",1674251775436,23.1,24.35,24.3,22.9]
["bitfinex","SOLUSD",1674251775654,33.4653,24.349,24.31,23.1]
["bitfinex","SOLUSD",1674251775858,10.0,24.347,24.303,20.91970508]
["bitfinex","SOLUSD",1674251776073,53.4653,24.346,24.311,24.38637175]
["bitfinex","SOLUSD",1674251776285,2.6553,24.345,24.3,22.9]
["bitfinex","SOLUSD",1674251776503,30.82,24.344,24.301,149.98637175]
["bitfinex","SOLUSD",1674251776838,10.0,24.342,24.302,24.38637175]
["bitfinex","SOLUSD",1674251777014,33.4753,24.341,24.3,23.03]
["bitfinex","SOLUSD",1674251777227,10.0,24.339,24.3,23.03]
["bitfinex","SOLUSD",1674251777442,53.4753,24.338,24.292,24.38637175]
["bitfinex","SOLUSD",1674251777648,2.6553,24.337,24.292,125.6]
["bitfinex","SOLUSD",1674251777972,10.0,24.335,24.293,36.56108874]
["bitfinex","SOLUSD",1674251778180,33.4853,24.334,24.3,23.03]
["bitfinex","SOLUSD",1674251778609,33.4853,24.334,24.301,72.02346049]
["bitfinex","SOLUSD",1674251778921,30.83,24.334,24.31,23.03]
["bitfinex","SOLUSD",1674251779319,30.83,24.334,24.311,20.00303842]
["bitfinex","SOLUSD",1674251779534,10.0,24.333,24.311,44.69042207]
["bitfinex","SOLUSD",1674251779745,30.83,24.332,24.312,70.52337721]
["bitfinex","SOLUSD",1674251779965,30.83,24.332,24.312,265.7782377]
["bitfinex","SOLUSD",1674251780183,30.83,24.332,24.313,131.09823769]
["bitfinex","SOLUSD",1674251780372,30.83,24.332,24.314,20.0]
["bitfinex","SOLUSD",1674251780595,10.0,24.335,24.315,0.96]
["bitfinex","SOLUSD",1674251780811,10.0,24.359,24.32,148.63]
["bitfinex","SOLUSD",1674251781041,10.0,24.359,24.335,44.21060824]
["bitfinex","SOLUSD",1674251781237,10.0,24.359,24.33,23.03]
["bitfinex","SOLUSD",1674251781442,10.0,24.359,24.321,110.02982328]
["bitfinex","SOLUSD",1674251781443,30.81,24.346,24.321,110.02982328]
["bitfinex","SOLUSD",1674251781786,30.81,24.346,24.331,48.46042207]
["bitfinex","SOLUSD",1674251781979,30.8,24.358,24.331,48.46042207]
["bitfinex","SOLUSD",1674251782305,10.0,24.359,24.346,30.81]
["bitfinex","SOLUSD",1674251782514,10.0,24.359,24.35,10.0]
["bitfinex","SOLUSD",1674251782822,10.0,24.359,24.351,125.6]
["bitfinex","SOLUSD",1674251783036,30.79,24.367,24.351,106.47762328]
["bitfinex","SOLUSD",1674251783237,30.79,24.367,24.352,98.81461728]
["bitfinex","SOLUSD",1674251783448,30.79,24.367,24.353,0.96]
["bitfinex","SOLUSD",1674251783770,10.0,24.369,24.354,125.6]
["bitfinex","SOLUSD",1674251783977,10.0,24.369,24.354,205.53341449]
["bitfinex","SOLUSD",1674251784188,30.77,24.38,24.361,125.6]
["bitfinex","SOLUSD",1674251784402,116.5544,24.408,24.372,125.6]
["bitfinex","SOLUSD",1674251784716,2.6553,24.394,24.362,116.40060994]
["bitfinex","SOLUSD",1674251784930,30.75,24.393,24.371,53.45010261]
["bitfinex","SOLUSD",1674251785145,2.6553,24.392,24.353,30.24024384]
["bitfinex","SOLUSD",1674251785331,22.92,24.39,24.353,30.24024384]
["bitfinex","SOLUSD",1674251785536,43.4153,24.389,24.353,49.63337578]
["bitfinex","SOLUSD",1674251785771,2.6553,24.388,24.354,89.48294178]
["bitfinex","SOLUSD",1674251785984,30.76,24.387,24.355,125.6]
["bitfinex","SOLUSD",1674251786169,2.6553,24.386,24.356,20.0]
["bitfinex","SOLUSD",1674251786379,30.76,24.385,24.357,125.6]
["bitfinex","SOLUSD",1674251786587,30.76,24.388,24.361,125.6]
["bitfinex","SOLUSD",1674251786806,30.76,24.388,24.363,125.6]
["bitfinex","SOLUSD",1674251787017,10.0,24.389,24.365,125.6]
["bitfinex","SOLUSD",1674251787239,30.76,24.388,24.367,125.6]
["bitfinex","SOLUSD",1674251787446,10.0,24.389,24.368,20.0]
["bitfinex","SOLUSD",1674251787643,10.0,24.389,24.368,22.70008403]
["bitfinex","SOLUSD",1674251787846,30.76,24.388,24.369,45.40016806]
["bitfinex","SOLUSD",1674251788280,10.0,24.387,24.369,95.02241466]
["bitfinex","SOLUSD",1674251788499,33.4153,24.386,24.369,95.02241466]
["bitfinex","SOLUSD",1674251788720,12.6553,24.385,24.37,45.40016806]
["bitfinex","SOLUSD",1674251788926,33.4153,24.384,24.369,49.6222466]
["bitfinex","SOLUSD",1674251789117,10.0,24.382,24.341,68.44271175]
["bitfinex","SOLUSD",1674251789322,10.0,24.38,24.34,22.92]
["bitfinex","SOLUSD",1674251789533,33.4253,24.379,24.351,27.34003051]
["bitfinex","SOLUSD",1674251789743,2.6553,24.378,24.352,124.1]
["bitfinex","SOLUSD",1674251789960,30.77,24.377,24.352,124.1]
["bitfinex","SOLUSD",1674251790175,30.77,24.377,24.354,124.1]
["bitfinex","SOLUSD",1674251790396,30.77,24.379,24.354,124.1]
["bitfinex","SOLUSD",1674251790583,30.77,24.381,24.356,124.1]
["bitfinex","SOLUSD",1674251791023,30.77,24.381,24.358,124.1]
["bitfinex","SOLUSD",1674251791231,10.0,24.382,24.357,80.74884254]
["bitfinex","SOLUSD",1674251791232,108.2718,24.384,24.361,124.1]
["bitfinex","SOLUSD",1674251791427,108.2718,24.384,24.362,10.0]
["bitfinex","SOLUSD",1674251791634,108.2718,24.384,24.363,124.1]
["bitfinex","SOLUSD",1674251791972,30.75,24.399,24.371,124.1]
["bitfinex","SOLUSD",1674251792179,30.74,24.4,24.372,20.0]
["bitfinex","SOLUSD",1674251792393,30.74,24.4,24.373,10.96]
["bitfinex","SOLUSD",1674251792712,30.74,24.406,24.374,20.0]
["bitfinex","SOLUSD",1674251792893,30.74,24.406,24.375,0.96]
["bitfinex","SOLUSD",1674251793107,30.74,24.4,24.375,0.96]
["bitfinex","SOLUSD",1674251793318,30.74,24.4,24.377,124.1]
["bitfinex","SOLUSD",1674251793529,30.74,24.4,24.379,125.6]
["bitfinex","SOLUSD",1674251793740,30.74,24.4,24.38,20.96]
["bitfinex","SOLUSD",1674251793948,45.52591521,24.401,24.38,136.22062637]
["bitfinex","SOLUSD",1674251794170,45.52591521,24.401,24.381,57.59140519]
["bitfinex","SOLUSD",1674251794384,45.52591521,24.401,24.382,20.0]
["bitfinex","SOLUSD",1674251794597,45.52591521,24.401,24.383,126.56]
["bitfinex","SOLUSD",1674251794810,45.52591521,24.401,24.384,20.0]
["bitfinex","SOLUSD",1674251795005,45.52591521,24.401,24.391,125.6]
["bitfinex","SOLUSD",1674251795219,45.52591521,24.401,24.393,125.6]
["bitfinex","SOLUSD",1674251795415,45.52591521,24.401,24.392,20.96]
["bitfinex","SOLUSD",1674251796052,45.52591521,24.401,24.392,0.96]
["bitfinex","SOLUSD",1674251796262,45.52591521,24.401,24.393,49.21268652]
["bitfinex","SOLUSD",1674251796472,45.52591521,24.401,24.394,0.96]
["bitfinex","SOLUSD",1674251796681,45.52591521,24.401,24.394,34.67543362]
["bitfinex","SOLUSD",1674251796891,45.52591521,24.401,24.395,47.7005341]
["bitfinex","SOLUSD",1674251797102,45.52591521,24.401,24.395,81.06695238]
["bitfinex","SOLUSD",1674251797317,45.52591521,24.401,24.385,20.0]
["bitfinex","SOLUSD",1674251797525,45.52591521,24.401,24.392,43.1026941]
["bitfinex","SOLUSD",1674251797955,45.52591521,24.401,24.394,125.6]
["bitfinex","SOLUSD",1674251798153,45.52591521,24.401,24.395,20.0]
["bitfinex","SOLUSD",1674251798366,45.52591521,24.401,24.396,125.6]
["bitfinex","SOLUSD",1674251798569,45.52591521,24.401,24.398,10.0]
["bitfinex","SOLUSD",1674251798806,16.389077,24.419,24.399,20.0]
["bitfinex","SOLUSD",1674251799113,16.389077,24.419,24.41,148.63]
["bitfinex","SOLUSD",1674251799362,16.389077,24.419,24.411,20.96]
["bitfinex","SOLUSD",1674251799935,16.389077,24.419,24.411,0.96]
["bitfinex","SOLUSD",1674251800156,16.389077,24.419,24.412,31.82866727]
["bitfinex","SOLUSD",1674251800378,16.389077,24.419,24.413,125.6]
["bitfinex","SOLUSD",1674251800586,16.389077,24.419,24.414,0.96]
["bitfinex","SOLUSD",1674251800901,10.0,24.443,24.414,0.96]
["bitfinex","SOLUSD",1674251801214,10.0,24.443,24.415,35.17744656]
["bitfinex","SOLUSD",1674251801429,40.69,24.443,24.416,126.56]
["bitfinex","SOLUSD",1674251801630,39.19,24.443,24.416,141.19331771]
["bitfinex","SOLUSD",1674251801844,39.19,24.443,24.418,125.6]
["bitfinex","SOLUSD",1674251802159,39.19,24.443,24.42,125.6]
["bitfinex","SOLUSD",1674251802480,39.19,24.443,24.422,125.6]
["bitfinex","SOLUSD",1674251802674,8.5,24.443,24.423,0.96]
["bitfinex","SOLUSD",1674251802890,30.69,24.442,24.423,52.4454416]
["bitfinex","SOLUSD",1674251803125,30.69,24.442,24.424,49.94440427]
["bitfinex","SOLUSD",1674251803428,1.1,24.444,24.425,161.57612522]
["bitfinex","SOLUSD",1674251803634,109.089,24.48,24.446,41.93690837]
["bitfinex","SOLUSD",1674251803849,13.863405,24.462,24.447,20.0]
["bitfinex","SOLUSD",1674251804041,13.863405,24.462,24.448,0.96]
["bitfinex","SOLUSD",1674251804251,13.863405,24.462,24.448,38.58209404]
["bitfinex","SOLUSD",1674251804471,13.863405,24.462,24.449,20.0]
["bitfinex","SOLUSD",1674251804667,13.863405,24.462,24.45,0.96]
["bitfinex","SOLUSD",1674251804882,13.863405,24.462,24.45,80.17823415]
["bitfinex","SOLUSD",1674251805092,13.863405,24.462,24.451,211.38824444]
["bitfinex","SOLUSD",1674251805303,30.67,24.461,24.451,85.78824444]
["bitfinex","SOLUSD",1674251805515,30.67,24.461,24.452,63.76953925]
["bitfinex","SOLUSD",1674251805727,13.863405,24.462,24.452,49.38114678]
["bitfinex","SOLUSD",1674251806054,13.863405,24.462,24.453,49.89584486]
["bitfinex","SOLUSD",1674251806248,13.863405,24.462,24.453,204.59071688]
["bitfinex","SOLUSD",1674251806451,13.863405,24.462,24.455,125.6]
["bitfinex","SOLUSD",1674251806901,13.863405,24.462,24.456,78.65293112]
["bitfinex","SOLUSD",1674251807111,13.863405,24.462,24.457,20.0]
["bitfinex","SOLUSD",1674251807334,13.863405,24.462,24.457,98.65293112]
["bitfinex","SOLUSD",1674251807542,13.863405,24.462,24.458,78.65293112]
["bitfinex","SOLUSD",1674251807757,10.0,24.477,24.459,20.0]
["bitfinex","SOLUSD",1674251807947,30.65,24.476,24.459,71.6380591]
["bitfinex","SOLUSD",1674251808159,24.65,24.476,24.46,50.436564]
["bitfinex","SOLUSD",1674251808386,109.089,24.48,24.462,10.0]
["bitfinex","SOLUSD",1674251808586,109.089,24.48,24.461,52.64647202]
["bitfinex","SOLUSD",1674251808794,109.089,24.48,24.463,98.10649676]
["bitfinex","SOLUSD",1674251809005,30.65,24.479,24.463,35.70580535]
["bitfinex","SOLUSD",1674251809219,30.65,24.479,24.462,14.63331771]
["bitfinex","SOLUSD",1674251809220,28.63,24.488,24.464,48.2400564]
["bitfinex","SOLUSD",1674251809543,113.0185,24.516,24.481,10.0]
["bitfinex","SOLUSD",1674251809735,113.0185,24.516,24.482,20.0]
["bitfinex","SOLUSD",1674251809951,30.61,24.511,24.497,4.04339009]
["bitfinex","SOLUSD",1674251810153,30.61,24.511,24.498,39.69477305]
["bitfinex","SOLUSD",1674251810381,0.5,24.5,24.483,57.43548935]
["bitfinex","SOLUSD",1674251810587,0.5,24.5,24.45,23.03]
["bitfinex","SOLUSD",1674251810588,30.62,24.499,24.45,23.03]
["bitfinex","SOLUSD",1674251810805,2.6553,24.498,24.421,249.94883604]
["bitfinex","SOLUSD",1674251810989,30.62,24.497,24.421,249.94883604]
["bitfinex","SOLUSD",1674251811199,2.6553,24.495,24.421,249.94883604]
["bitfinex","SOLUSD",1674251811409,23.02,24.47,24.421,249.94883604]
["bitfinex","SOLUSD",1674251811638,63.3153,24.469,24.422,28.86837962]
["bitfinex","SOLUSD",1674251811852,2.6553,24.468,24.422,28.86837962]
["bitfinex","SOLUSD",1674251812048,22.91,24.46,24.421,249.94883604]
["bitfinex","SOLUSD",1674251812376,23.03,24.45,24.421,249.94883604]
["bitfinex","SOLUSD",1674251812574,33.3353,24.449,24.421,249.94883604]
["bitfinex","SOLUSD",1674251812779,22.6553,24.448,24.421,249.94883604]
["bitfinex","SOLUSD",1674251812989,33.3453,24.447,24.421,249.94883604]
["bitfinex","SOLUSD",1674251813194,30.0,24.446,24.421,249.94883604]
["bitfinex","SOLUSD",1674251813430,30.69,24.445,24.421,249.94883604]
["bitfinex","SOLUSD",1674251813631,23.03,24.44,24.421,169.94883604]
["bitfinex","SOLUSD",1674251813827,40.7,24.439,24.414,29.75075068]
["bitfinex","SOLUSD",1674251814038,40.7,24.439,24.422,29.75075068]
["bitfinex","SOLUSD",1674251815313,40.7,24.439,24.412,38.45371295]
["bitfinex","SOLUSD",1674251815520,10.0,24.438,24.42,43.69704628]
["bitfinex","SOLUSD",1674251815716,10.0,24.438,24.39,22.82]
["bitfinex","SOLUSD",1674251815717,30.7,24.437,24.39,22.82]
["bitfinex","SOLUSD",1674251815930,10.0,24.436,24.392,94.06451696]
["bitfinex","SOLUSD",1674251816140,53.3553,24.435,24.392,43.69704628]
["bitfinex","SOLUSD",1674251816350,53.3553,24.435,24.38,22.86]
["bitfinex","SOLUSD",1674251816351,10.0,24.429,24.393,74.06451696]
["bitfinex","SOLUSD",1674251816561,33.3653,24.428,24.37,22.88]
["bitfinex","SOLUSD",1674251816772,22.6553,24.427,24.394,30.36747068]
["bitfinex","SOLUSD",1674251816983,30.71,24.426,24.394,30.36747068]
["bitfinex","SOLUSD",1674251817192,30.71,24.426,24.395,43.69704628]
["bitfinex","SOLUSD",1674251817513,30.71,24.426,24.395,77.20185029]
["bitfinex","SOLUSD",1674251817726,20.0,24.425,24.395,43.44584628]
["bitfinex","SOLUSD",1674251818032,10.0,24.423,24.375,10.0]
["bitfinex","SOLUSD",1674251818245,33.3753,24.422,24.381,169.06670562]
["bitfinex","SOLUSD",1674251818456,30.72,24.422,24.391,125.6]
["bitfinex","SOLUSD",1674251818670,30.71,24.428,24.391,135.39143]
["bitfinex","SOLUSD",1674251818881,30.71,24.428,24.392,14.63331771]
["bitfinex","SOLUSD",1674251819091,30.71,24.428,24.393,20.0]
["bitfinex","SOLUSD",1674251819301,10.0,24.427,24.393,20.0]
["bitfinex","SOLUSD",1674251819511,10.0,24.427,24.393,34.53943068]
["bitfinex","SOLUSD",1674251819512,30.71,24.426,24.393,34.53943068]
["bitfinex","SOLUSD",1674251819839,30.71,24.426,24.395,135.6]
["bitfinex","SOLUSD",1674251820054,30.71,24.431,24.402,10.0]
["bitfinex","SOLUSD",1674251820372,10.0,24.431,24.403,20.0]
["bitfinex","SOLUSD",1674251820559,30.71,24.43,24.403,72.07253288]
["bitfinex","SOLUSD",1674251820776,30.71,24.43,24.404,20.0]
["bitfinex","SOLUSD",1674251820991,12.6553,24.429,24.404,72.07253288]
["bitfinex","SOLUSD",1674251821197,33.3653,24.428,24.404,20.0]
["bitfinex","SOLUSD",1674251821421,33.3653,24.428,24.309,21.7013401]
["bitfinex","SOLUSD",1674251821422,23.03,24.42,24.402,52.07253288]
["bitfinex","SOLUSD",1674251821629,53.3753,24.419,24.36,22.93]
["bitfinex","SOLUSD",1674251821842,2.6553,24.418,24.36,22.93]
["bitfinex","SOLUSD",1674251822058,23.03,24.41,24.36,37.56331771]
["bitfinex","SOLUSD",1674251822253,23.03,24.41,24.362,10.0]
["bitfinex","SOLUSD",1674251822254,10.0,24.408,24.362,10.0]
["bitfinex","SOLUSD",1674251822583,30.74,24.407,24.363,29.26663542]
["bitfinex","SOLUSD",1674251822790,22.6553,24.406,24.363,14.63331771]
["bitfinex","SOLUSD",1674251822993,22.91,24.4,24.35,22.92]
["bitfinex","SOLUSD",1674251823202,22.91,24.4,24.341,56.44331771]
["bitfinex","SOLUSD",1674251823203,10.0,24.398,24.341,56.44331771]
["bitfinex","SOLUSD",1674251823526,10.0,24.398,24.342,14.63331771]
["bitfinex","SOLUSD",1674251823527,33.4053,24.397,24.342,14.63331771]
["bitfinex","SOLUSD",1674251823739,22.92,24.39,24.337,26.2927304]
["bitfinex","SOLUSD",1674251823933,53.4153,24.389,24.342,44.47071478]
["bitfinex","SOLUSD",1674251824143,22.91,24.38,24.342,29.83739707]
["bitfinex","SOLUSD",1674251824367,30.77,24.379,24.335,14.63331771]
["bitfinex","SOLUSD",1674251824573,12.6553,24.378,24.33,18.03]
["bitfinex","SOLUSD",1674251824787,33.4253,24.377,24.333,14.63331771]
["bitfinex","SOLUSD",1674251824989,22.96,24.37,24.333,14.63331771]
["bitfinex","SOLUSD",1674251825194,33.4353,24.369,24.32,22.93]
["bitfinex","SOLUSD",1674251825403,12.6553,24.368,24.321,10.0]
["bitfinex","SOLUSD",1674251825615,33.4453,24.367,24.321,14.63331771]
["bitfinex","SOLUSD",1674251825842,22.6553,24.366,24.321,14.63331771]
["bitfinex","SOLUSD",1674251826033,10.0,24.364,24.321,14.63331771]
["bitfinex","SOLUSD",1674251826247,22.97,24.36,24.321,47.55958003]
["bitfinex","SOLUSD",1674251826462,30.8,24.359,24.319,14.63331771]
["bitfinex","SOLUSD",1674251826773,30.8,24.359,24.322,29.66725775]
["bitfinex","SOLUSD",1674251826981,30.79,24.362,24.323,10.0]
["bitfinex","SOLUSD",1674251827192,30.79,24.363,24.33,22.94]
["bitfinex","SOLUSD",1674251827726,116.3293,24.372,24.34,23.03]
["bitfinex","SOLUSD",1674251827929,116.3293,24.372,24.332,125.6]
["bitfinex","SOLUSD",1674251828150,116.3293,24.372,24.341,95.52615549]
["bitfinex","SOLUSD",1674251828465,116.3293,24.372,24.342,82.19289774]
["bitfinex","SOLUSD",1674251828673,10.0,24.371,24.342,115.52615549]
["bitfinex","SOLUSD",1674251828884,40.78,24.371,24.343,47.55958003]
["bitfinex","SOLUSD",1674251829094,40.78,24.371,24.344,20.0]
["bitfinex","SOLUSD",1674251829311,2.6553,24.37,24.344,20.0]
["bitfinex","SOLUSD",1674251829526,30.78,24.369,24.345,47.55958003]
["bitfinex","SOLUSD",1674251829713,33.4353,24.369,24.344,20.0]
["bitfinex","SOLUSD",1674251830044,10.0,24.368,24.336,47.55958003]
["bitfinex","SOLUSD",1674251830236,23.03,24.36,24.311,10.0]
["bitfinex","SOLUSD",1674251830447,23.03,24.36,24.311,51.81]
["bitfinex","SOLUSD",1674251830448,33.4553,24.359,24.311,51.81]
["bitfinex","SOLUSD",1674251830662,33.4553,24.359,24.312,29.26663542]
["bitfinex","SOLUSD",1674251830869,2.6553,24.358,24.312,58.07106747]
["bitfinex","SOLUSD",1674251831094,40.8,24.357,24.301,125.6]
["bitfinex","SOLUSD",1674251831307,23.02,24.35,24.312,58.07106747]
["bitfinex","SOLUSD",1674251831499,33.4653,24.349,24.301,41.81]
["bitfinex","SOLUSD",1674251831710,2.6553,24.348,24.313,14.63331771]
["bitfinex","SOLUSD",1674251831921,30.81,24.347,24.313,14.63331771]
["bitfinex","SOLUSD",1674251832234,10.0,24.346,24.313,14.63331771]
["bitfinex","SOLUSD",1674251832446,2.6553,24.348,24.314,43.43774976]
["bitfinex","SOLUSD",1674251832765,10.0,24.355,24.32,23.03]
["bitfinex","SOLUSD",1674251833200,10.0,24.355,24.322,10.0]
["bitfinex","SOLUSD",1674251833417,10.0,24.355,24.321,103.74777028]
["bitfinex","SOLUSD",1674251833607,30.8,24.354,24.323,103.74777028]
["bitfinex","SOLUSD",1674251833819,30.8,24.354,24.324,20.96]
["bitfinex","SOLUSD",1674251834041,30.8,24.354,24.324,70.20268718]
["bitfinex","SOLUSD",1674251834363,10.0,24.355,24.325,49.24268718]
["bitfinex","SOLUSD",1674251834579,22.91,24.4,24.36,39.87187115]
["bitfinex","SOLUSD",1674251834887,23.02,24.39,24.361,0.96]
["bitfinex","SOLUSD",1674251835088,30.77,24.382,24.361,0.96]
["bitfinex","SOLUSD",1674251835301,40.77,24.383,24.362,38.25803613]
["bitfinex","SOLUSD",1674251835499,40.77,24.383,24.363,0.96]
["bitfinex","SOLUSD",1674251835710,40.77,24.383,24.359,38.25803613]
["bitfinex","SOLUSD",1674251835922,23.02,24.38,24.359,38.25803613]
["bitfinex","SOLUSD",1674251836137,10.0,24.378,24.334,10.0]
["bitfinex","SOLUSD",1674251836349,30.77,24.377,24.334,10.0]
["bitfinex","SOLUSD",1674251836562,10.0,24.376,24.349,14.63331771]
["bitfinex","SOLUSD",1674251836773,30.78,24.375,24.341,10.0]
["bitfinex","SOLUSD",1674251837099,10.0,24.376,24.343,174.88774976]
["bitfinex","SOLUSD",1674251837304,10.0,24.381,24.35,22.88]
["bitfinex","SOLUSD",1674251837518,10.0,24.381,24.36,22.88]
["bitfinex","SOLUSD",1674251837714,30.75,24.397,24.361,20.0]
["bitfinex","SOLUSD",1674251837934,40.75,24.398,24.362,0.96]
["bitfinex","SOLUSD",1674251838134,40.75,24.398,24.362,39.21803613]
["bitfinex","SOLUSD",1674251838357,40.75,24.395,24.363,58.25803613]
["bitfinex","SOLUSD",1674251838555,40.75,24.395,24.364,0.96]
["bitfinex","SOLUSD",1674251838880,40.75,24.395,24.365,38.25803613]
["bitfinex","SOLUSD",1674251839091,40.75,24.395,24.366,20.96]
["bitfinex","SOLUSD",1674251839307,40.75,24.395,24.366,84.88106747]
["bitfinex","SOLUSD",1674251839499,40.75,24.395,24.367,102.1791036]
["bitfinex","SOLUSD",1674251839826,10.0,24.394,24.368,20.96]
["bitfinex","SOLUSD",1674251840142,10.0,24.392,24.368,59.21803613]
["bitfinex","SOLUSD",1674251840357,30.76,24.391,24.369,38.25803613]
["bitfinex","SOLUSD",1674251840569,10.0,24.39,24.37,20.96]
["bitfinex","SOLUSD",1674251840777,40.76,24.389,24.37,20.96]
["bitfinex","SOLUSD",1674251840967,40.76,24.389,24.371,38.25803613]
["bitfinex","SOLUSD",1674251841178,40.76,24.389,24.372,20.96]
["bitfinex","SOLUSD",1674251841497,40.76,24.389,24.371,38.25803613]
["bitfinex","SOLUSD",1674251841701,40.76,24.389,24.373,38.25803613]
["bitfinex","SOLUSD",1674251842123,40.76,24.389,24.352,10.0]
["bitfinex","SOLUSD",1674251842561,40.76,24.389,24.367,125.6]
["bitfinex","SOLUSD",1674251842766,40.76,24.389,24.353,63.92106747]
["bitfinex","SOLUSD",1674251842987,2.6553,24.388,24.34,41.81]
["bitfinex","SOLUSD",1674251843194,23.03,24.38,24.34,41.81]
["bitfinex","SOLUSD",1674251843382,33.4253,24.379,24.34,41.81]
["bitfinex","SOLUSD",1674251843700,33.4253,24.379,24.341,36.77984479]
["bitfinex","SOLUSD",1674251843701,22.96,24.37,24.341,36.77984479]
["bitfinex","SOLUSD",1674251843908,40.78,24.369,24.321,10.0]
["bitfinex","SOLUSD",1674251844124,10.0,24.368,24.335,14.63331771]
["bitfinex","SOLUSD",1674251844329,10.0,24.368,24.321,46.77984479]
["bitfinex","SOLUSD",1674251844330,23.03,24.36,24.321,10.0]
["bitfinex","SOLUSD",1674251844549,33.4553,24.359,24.336,36.77984479]
["bitfinex","SOLUSD",1674251844763,2.6553,24.358,24.314,14.63331771]
["bitfinex","SOLUSD",1674251844974,30.8,24.357,24.311,125.1]
["bitfinex","SOLUSD",1674251845206,12.6553,24.356,24.312,135.1]
["bitfinex","SOLUSD",1674251845415,23.03,24.35,24.301,49.28774976]
["bitfinex","SOLUSD",1674251845615,23.03,24.35,24.3,23.1]
["bitfinex","SOLUSD",1674251845616,30.81,24.349,24.313,14.63331771]
["bitfinex","SOLUSD",1674251846149,10.0,24.353,24.316,10.0]
["bitfinex","SOLUSD",1674251846350,30.8,24.352,24.316,10.0]
["bitfinex","SOLUSD",1674251846557,30.8,24.352,24.317,98.16573892]
["bitfinex","SOLUSD",1674251846775,10.0,24.351,24.317,98.16573892]
["bitfinex","SOLUSD",1674251847093,30.81,24.35,24.318,139.97573892]
["bitfinex","SOLUSD",1674251847407,10.0,24.359,24.318,139.97573892]
["bitfinex","SOLUSD",1674251847408,10.0,24.389,24.33,22.88]
["bitfinex","SOLUSD",1674251847723,46.71576951,24.38,24.337,125.6]
["bitfinex","SOLUSD",1674251847938,30.78,24.371,24.338,10.0]
["bitfinex","SOLUSD",1674251848127,30.78,24.371,24.339,125.6]
["bitfinex","SOLUSD",1674251848461,30.78,24.371,24.339,231.77075759]
["bitfinex","SOLUSD",1674251848649,30.78,24.371,24.341,125.6]
["bitfinex","SOLUSD",1674251848859,30.77,24.378,24.342,146.56]
["bitfinex","SOLUSD",1674251849075,10.0,24.383,24.342,146.56]
["bitfinex","SOLUSD",1674251849076,30.77,24.382,24.343,10.96]
["bitfinex","SOLUSD",1674251849286,30.77,24.382,24.344,145.6]
["bitfinex","SOLUSD",1674251849491,30.77,24.382,24.345,10.96]
["bitfinex","SOLUSD",1674251849701,30.77,24.382,24.346,20.0]
["bitfinex","SOLUSD",1674251849919,30.77,24.382,24.347,0.96]
["bitfinex","SOLUSD",1674251850123,30.77,24.382,24.352,10.0]
["bitfinex","SOLUSD",1674251850337,30.77,24.382,24.354,125.6]
["bitfinex","SOLUSD",1674251850556,30.77,24.383,24.356,125.6]
["bitfinex","SOLUSD",1674251850770,30.76,24.388,24.361,125.6]
["bitfinex","SOLUSD",1674251850980,30.76,24.388,24.363,125.6]
["bitfinex","SOLUSD",1674251851178,30.76,24.388,24.365,41.81]
["bitfinex","SOLUSD",1674251851389,30.76,24.388,24.365,167.41]
["bitfinex","SOLUSD",1674251851601,30.76,24.388,24.367,125.6]
["bitfinex","SOLUSD",1674251851812,10.0,24.389,24.368,146.56]
["bitfinex","SOLUSD",1674251852023,10.0,24.389,24.369,0.96]
["bitfinex","SOLUSD",1674251852236,10.0,24.389,24.369,55.4473251]
["bitfinex","SOLUSD",1674251852560,10.0,24.389,24.37,89.67319655]
["bitfinex","SOLUSD",1674251852561,30.76,24.388,24.37,89.67319655]
["bitfinex","SOLUSD",1674251852770,10.0,24.387,24.37,35.18587145]
["bitfinex","SOLUSD",1674251852979,30.76,24.386,24.371,35.18587145]
["bitfinex","SOLUSD",1674251854337,10.0,24.387,24.371,35.18587145]
["bitfinex","SOLUSD",1674251854560,30.76,24.386,24.372,0.96]
["bitfinex","SOLUSD",1674251854771,10.0,24.385,24.372,0.96]
["bitfinex","SOLUSD",1674251854993,10.0,24.383,24.373,0.00587145]
["bitfinex","SOLUSD",1674251855297,30.77,24.382,24.35,41.81]
["bitfinex","SOLUSD",1674251855612,10.0,24.381,24.351,20.0]
["bitfinex","SOLUSD",1674251855825,10.0,24.379,24.352,125.6]
["bitfinex","SOLUSD",1674251856049,30.77,24.378,24.352,125.6]
["bitfinex","SOLUSD",1674251856231,30.77,24.378,24.353,32.13693812]
["bitfinex","SOLUSD",1674251856444,10.0,24.377,24.353,32.13693812]
["bitfinex","SOLUSD",1674251856765,50.77,24.376,24.353,32.13693812]
["bitfinex","SOLUSD",1674251856988,10.0,24.375,24.353,32.13693812]
["bitfinex","SOLUSD",1674251857175,10.0,24.377,24.353,125.6]
["bitfinex","SOLUSD",1674251857386,10.0,24.377,24.354,10.0]
["bitfinex","SOLUSD",1674251857605,10.0,24.377,24.353,125.6]
["bitfinex","SOLUSD",1674251857813,10.0,24.377,24.354,92.44385885]
["bitfinex","SOLUSD",1674251858016,10.0,24.375,24.354,37.95653375]
["bitfinex","SOLUSD",1674251858237,10.0,24.375,24.355,37.95653375]
["bitfinex","SOLUSD",1674251858447,10.0,24.373,24.355,37.95653375]
["bitfinex","SOLUSD",1674251858659,30.78,24.372,24.355,37.95653375]
["bitfinex","SOLUSD",1674251858865,10.0,24.373,24.355,163.55653375]
["bitfinex","SOLUSD",1674251859282,10.0,24.373,24.355,125.6]
["bitfinex","SOLUSD",1674251859488,10.0,24.373,24.356,54.4873251]
["bitfinex","SOLUSD",1674251859917,10.0,24.373,24.352,125.6]
["bitfinex","SOLUSD",1674251860132,10.0,24.373,24.358,125.6]
["bitfinex","SOLUSD",1674251860344,10.0,24.373,24.359,0.96]
["bitfinex","SOLUSD",1674251860563,10.0,24.373,24.36,125.1]
["bitfinex","SOLUSD",1674251860760,10.0,24.373,24.361,20.96]
["bitfinex","SOLUSD",1674251860968,131.4797,24.42,24.362,125.1]
["bitfinex","SOLUSD",1674251861178,131.4797,24.42,24.374,10.0]
["bitfinex","SOLUSD",1674251861391,10.0,24.395,24.375,20.0]
["bitfinex","SOLUSD",1674251861595,10.0,24.395,24.376,0.96]
["bitfinex","SOLUSD",1674251862136,30.74,24.405,24.377,38.01365528]
["bitfinex","SOLUSD",1674251862347,30.74,24.405,24.378,0.96]
["bitfinex","SOLUSD",1674251862539,30.74,24.405,24.378,55.4473251]
["bitfinex","SOLUSD",1674251862750,40.75,24.398,24.379,38.01365528]
["bitfinex","SOLUSD",1674251862959,30.74,24.405,24.38,23.03]
["bitfinex","SOLUSD",1674251863170,30.74,24.405,24.382,10.0]
["bitfinex","SOLUSD",1674251863505,40.74,24.406,24.383,39.04466443]
["bitfinex","SOLUSD",1674251863712,10.0,24.406,24.384,20.0]
["bitfinex","SOLUSD",1674251864026,30.74,24.405,24.385,0.96]
["bitfinex","SOLUSD",1674251864230,10.0,24.407,24.386,125.6]
["bitfinex","SOLUSD",1674251864435,30.72,24.416,24.391,125.6]
["bitfinex","SOLUSD",1674251864651,30.72,24.418,24.392,10.0]
["bitfinex","SOLUSD",1674251864850,30.72,24.418,24.392,112.12773317]
["bitfinex","SOLUSD",1674251865061,10.0,24.417,24.393,93.08773317]
["bitfinex","SOLUSD",1674251865390,10.0,24.415,24.394,57.04116007]
["bitfinex","SOLUSD",1674251865599,30.73,24.414,24.395,0.96]
["bitfinex","SOLUSD",1674251865815,30.73,24.414,24.395,38.00116007]
["bitfinex","SOLUSD",1674251866015,10.0,24.413,24.396,37.04116007]
["bitfinex","SOLUSD",1674251866227,30.73,24.412,24.396,37.04116007]
["bitfinex","SOLUSD",1674251866553,10.0,24.411,24.396,37.04116007]
["bitfinex","SOLUSD",1674251866767,10.0,24.409,24.396,37.04116007]
["bitfinex","SOLUSD",1674251866978,30.73,24.408,24.396,37.04116007]
["bitfinex","SOLUSD",1674251867387,10.0,24.407,24.373,125.6]
["bitfinex","SOLUSD",1674251867600,10.0,24.405,24.37,148.52]
["bitfinex","SOLUSD",1674251867802,30.74,24.404,24.37,148.52]
["bitfinex","SOLUSD",1674251868007,10.0,24.403,24.37,148.52]
["bitfinex","SOLUSD",1674251868228,30.74,24.402,24.37,148.52]
["bitfinex","SOLUSD",1674251868439,10.0,24.401,24.362,51.81]
["bitfinex","SOLUSD",1674251868665,30.74,24.4,24.368,26.36762619]
["bitfinex","SOLUSD",1674251868880,30.74,24.4,24.361,41.81]
["bitfinex","SOLUSD",1674251868881,10.0,24.398,24.362,125.6]
["bitfinex","SOLUSD",1674251869079,30.75,24.397,24.364,151.96762619]
["bitfinex","SOLUSD",1674251869500,10.0,24.396,24.365,151.96762619]
["bitfinex","SOLUSD",1674251869705,30.75,24.395,24.365,151.96762619]
["bitfinex","SOLUSD",1674251870031,30.75,24.395,24.366,26.36762619]
["bitfinex","SOLUSD",1674251870220,10.0,24.394,24.361,167.41]
["bitfinex","SOLUSD",1674251870425,33.75576951,24.394,24.36,26.36762619]
["bitfinex","SOLUSD",1674251870642,30.75,24.393,24.36,26.36762619]
["bitfinex","SOLUSD",1674251870848,10.0,24.392,24.36,26.36762619]
["bitfinex","SOLUSD",1674251871072,30.76,24.391,24.361,125.6]
["bitfinex","SOLUSD",1674251871287,20.0,24.39,24.361,125.6]
["bitfinex","SOLUSD",1674251871483,30.76,24.389,24.361,125.6]
["bitfinex","SOLUSD",1674251871810,10.0,24.387,24.342,41.81]
["bitfinex","SOLUSD",1674251872017,50.76,24.386,24.343,125.6]
["bitfinex","SOLUSD",1674251872226,10.0,24.385,24.351,125.6]
["bitfinex","SOLUSD",1674251872437,30.76,24.384,24.351,125.6]
["bitfinex","SOLUSD",1674251872633,30.76,24.384,24.347,41.81]
["bitfinex","SOLUSD",1674251872634,10.0,24.383,24.347,41.81]
["bitfinex","SOLUSD",1674251872837,10.0,24.381,24.347,41.81]
["bitfinex","SOLUSD",1674251873052,10.0,24.379,24.347,167.41]
["bitfinex","SOLUSD",1674251873281,30.77,24.378,24.347,167.41]
["bitfinex","SOLUSD",1674251873475,10.0,24.377,24.347,167.41]
["bitfinex","SOLUSD",1674251873686,10.0,24.375,24.347,167.41]
["bitfinex","SOLUSD",1674251874017,10.0,24.373,24.348,29.90362619]
["bitfinex","SOLUSD",1674251874227,10.0,24.373,24.346,14.53208248]
["bitfinex","SOLUSD",1674251874627,10.0,24.373,24.34,22.82]
["bitfinex","SOLUSD",1674251874844,10.0,24.373,24.347,71.71362619]
["bitfinex","SOLUSD",1674251875048,10.0,24.373,24.342,41.81]
["bitfinex","SOLUSD",1674251875267,10.0,24.373,24.349,41.81]
["bitfinex","SOLUSD",1674251875488,10.0,24.373,24.35,20.0]
["bitfinex","SOLUSD",1674251875674,10.0,24.373,24.349,34.53208248]
["bitfinex","SOLUSD",1674251875889,10.0,24.373,24.35,41.81]
["bitfinex","SOLUSD",1674251876204,10.0,24.373,24.351,20.0]
["bitfinex","SOLUSD",1674251876740,10.0,24.373,24.347,14.53208248]
["bitfinex","SOLUSD",1674251876950,10.0,24.373,24.345,29.90362619]
["bitfinex","SOLUSD",1674251877155,10.0,24.371,24.341,14.53208248]
["bitfinex","SOLUSD",1674251877362,10.0,24.369,24.341,14.53208248]
["bitfinex","SOLUSD",1674251877571,2.6553,24.371,24.332,10.0]
["bitfinex","SOLUSD",1674251877790,10.0,24.373,24.342,44.50564041]
["bitfinex","SOLUSD",1674251877996,10.0,24.389,24.351,125.6]
["bitfinex","SOLUSD",1674251878328,30.76,24.388,24.352,57.28854967]
["bitfinex","SOLUSD",1674251878636,30.76,24.388,24.353,212.84379229]
["bitfinex","SOLUSD",1674251878851,30.76,24.388,24.354,10.96]
["bitfinex","SOLUSD",1674251879047,10.0,24.389,24.361,125.6]
["bitfinex","SOLUSD",1674251879256,10.0,24.389,24.363,125.6]
["bitfinex","SOLUSD",1674251879462,10.0,24.389,24.364,20.0]
["bitfinex","SOLUSD",1674251879674,10.0,24.389,24.364,15.49208248]
["bitfinex","SOLUSD",1674251879879,10.0,24.389,24.365,20.0]
["bitfinex","SOLUSD",1674251880115,10.0,24.389,24.366,10.96]
["bitfinex","SOLUSD",1674251880300,10.0,24.389,24.367,20.0]
["bitfinex","SOLUSD",1674251880510,10.0,24.389,24.368,0.96]
["bitfinex","SOLUSD",1674251880736,10.0,24.389,24.368,15.49208248]
["bitfinex","SOLUSD",1674251880955,10.0,24.389,24.369,34.53208248]
["bitfinex","SOLUSD",1674251881140,10.0,24.389,24.369,85.64419047]
["bitfinex","SOLUSD",1674251881351,10.0,24.389,24.37,32.93108804]
["bitfinex","SOLUSD",1674251883459,40.75,24.395,24.37,32.93108804]
["bitfinex","SOLUSD",1674251883688,10.0,24.395,24.372,10.0]
["bitfinex","SOLUSD",1674251883885,10.0,24.395,24.371,34.53208248]
["bitfinex","SOLUSD",1674251884097,10.0,24.395,24.374,125.6]
["bitfinex","SOLUSD",1674251884307,10.0,24.395,24.375,146.56]
["bitfinex","SOLUSD",1674251884500,10.0,24.395,24.375,182.36842137]
["bitfinex","SOLUSD",1674251884716,10.0,24.395,24.377,125.6]
["bitfinex","SOLUSD",1674251884929,10.0,24.395,24.378,0.96]
["bitfinex","SOLUSD",1674251885254,10.0,24.395,24.375,20.0]
["bitfinex","SOLUSD",1674251885466,10.0,24.395,24.379,35.80842137]
["bitfinex","SOLUSD",1674251885676,10.0,24.395,24.37,41.81]
["bitfinex","SOLUSD",1674251885989,10.0,24.395,24.371,52.70211471]
["bitfinex","SOLUSD",1674251886419,10.0,24.395,24.372,32.70211471]
["bitfinex","SOLUSD",1674251886629,10.0,24.395,24.364,41.81]
["bitfinex","SOLUSD",1674251886825,30.75,24.393,24.367,32.70211471]
["bitfinex","SOLUSD",1674251887158,10.0,24.392,24.367,32.70211471]
["bitfinex","SOLUSD",1674251887340,30.76,24.391,24.367,32.70211471]
["bitfinex","SOLUSD",1674251887876,56.67576951,24.39,24.341,10.0]
["bitfinex","SOLUSD",1674251888095,33.4153,24.389,24.36,32.70211471]
["bitfinex","SOLUSD",1674251888304,22.6553,24.388,24.35,52.71310243]
["bitfinex","SOLUSD",1674251888512,43.4153,24.387,24.35,52.71310243]
["bitfinex","SOLUSD",1674251888723,22.6553,24.386,24.351,32.70211471]
["bitfinex","SOLUSD",1674251888922,33.4153,24.385,24.351,32.70211471]
["bitfinex","SOLUSD",1674251889127,33.4153,24.385,24.341,10.0]
["bitfinex","SOLUSD",1674251889128,12.6553,24.384,24.341,135.6]
["bitfinex","SOLUSD",1674251889342,33.4253,24.383,24.341,125.6]
["bitfinex","SOLUSD",1674251889564,10.0,24.381,24.343,125.6]
["bitfinex","SOLUSD",1674251889759,53.4253,24.38,24.343,125.6]
["bitfinex","SOLUSD",1674251889973,53.4253,24.38,24.341,14.53208248]
["bitfinex","SOLUSD",1674251889974,53.4253,24.38,24.346,167.41]
["bitfinex","SOLUSD",1674251890287,12.6553,24.379,24.346,167.41]
["bitfinex","SOLUSD",1674251890493,63.4253,24.378,24.346,167.41]
["bitfinex","SOLUSD",1674251890708,2.6553,24.377,24.346,167.41]
["bitfinex","SOLUSD",1674251890916,10.0,24.375,24.346,167.41]
["bitfinex","SOLUSD",1674251891127,10.0,24.375,24.341,14.53208248]
["bitfinex","SOLUSD",1674251891128,50.78,24.374,24.341,14.53208248]
["bitfinex","SOLUSD",1674251891349,50.78,24.374,24.333,125.6]
["bitfinex","SOLUSD",1674251891559,12.6553,24.373,24.333,125.6]
["bitfinex","SOLUSD",1674251891773,10.0,24.371,24.335,125.6]
["bitfinex","SOLUSD",1674251891975,30.78,24.37,24.335,125.6]
["bitfinex","SOLUSD",1674251892188,30.78,24.37,24.341,125.6]
["bitfinex","SOLUSD",1674251892396,10.0,24.371,24.341,125.6]
["bitfinex","SOLUSD",1674251892602,10.0,24.371,24.342,189.83419719]
["bitfinex","SOLUSD",1674251892828,10.0,24.371,24.342,14.53208248]
["bitfinex","SOLUSD",1674251893143,10.0,24.369,24.342,74.51211471]
["bitfinex","SOLUSD",1674251893362,50.78,24.368,24.342,32.70211471]
["bitfinex","SOLUSD",1674251893554,10.0,24.367,24.342,32.70211471]
["bitfinex","SOLUSD",1674251893767,50.79,24.366,24.342,32.70211471]
["bitfinex","SOLUSD",1674251894096,10.0,24.365,24.342,32.70211471]
["bitfinex","SOLUSD",1674251894303,50.79,24.364,24.333,125.6]
["bitfinex","SOLUSD",1674251894510,10.0,24.363,24.337,32.70211471]
["bitfinex","SOLUSD",1674251895247,10.0,24.363,24.338,14.53208248]
["bitfinex","SOLUSD",1674251895564,10.0,24.363,24.339,32.70211471]
["bitfinex","SOLUSD",1674251895778,10.0,24.363,24.34,0.96]
["bitfinex","SOLUSD",1674251895989,10.0,24.363,24.34,35.49208248]
["bitfinex","SOLUSD",1674251896182,10.0,24.363,24.341,32.70211471]
["bitfinex","SOLUSD",1674251896399,10.0,24.363,24.342,0.96]
["bitfinex","SOLUSD",1674251896722,10.0,24.363,24.336,32.70211471]
["bitfinex","SOLUSD",1674251897037,10.0,24.363,24.343,32.70211471]
["bitfinex","SOLUSD",1674251897770,10.0,24.363,24.331,125.6]
["bitfinex","SOLUSD",1674251897962,10.0,24.363,24.338,32.70211471]
["bitfinex","SOLUSD",1674251898393,10.0,24.363,24.338,32.20211471]
["bitfinex","SOLUSD",1674251898612,33.75576951,24.363,24.322,10.0]
["bitfinex","SOLUSD",1674251898815,2.6553,24.362,24.326,20.0]
["bitfinex","SOLUSD",1674251899129,2.6553,24.362,24.331,125.6]
["bitfinex","SOLUSD",1674251899130,30.79,24.361,24.331,125.6]
["bitfinex","SOLUSD",1674251899328,23.02,24.37,24.333,135.6]
["bitfinex","SOLUSD",1674251899540,10.0,24.368,24.334,20.0]
["bitfinex","SOLUSD",1674251899751,10.0,24.368,24.335,135.6]
["bitfinex","SOLUSD",1674251899977,10.0,24.368,24.336,0.96]
["bitfinex","SOLUSD",1674251900183,10.0,24.368,24.341,41.81]
["bitfinex","SOLUSD",1674251900379,10.0,24.368,24.343,41.81]
["bitfinex","SOLUSD",1674251900583,10.0,24.368,24.344,37.96]
["bitfinex","SOLUSD",1674251900803,10.0,24.368,24.344,216.27310243]
["bitfinex","SOLUSD",1674251901010,10.0,24.368,24.345,32.65878137]
["bitfinex","SOLUSD",1674251901222,30.78,24.374,24.347,167.41]
["bitfinex","SOLUSD",1674251901448,40.77,24.377,24.35,125.6]
["bitfinex","SOLUSD",1674251901758,10.0,24.377,24.352,125.6]
["bitfinex","SOLUSD",1674251901977,10.0,24.377,24.354,10.0]
["bitfinex","SOLUSD",1674251902169,10.0,24.377,24.355,20.0]
["bitfinex","SOLUSD",1674251902377,10.0,24.377,24.356,142.6]
["bitfinex","SOLUSD",1674251902579,10.0,24.377,24.357,0.96]
["bitfinex","SOLUSD",1674251902804,10.0,24.378,24.357,179.27310243]
["bitfinex","SOLUSD",1674251903017,10.0,24.378,24.358,17.0]
["bitfinex","SOLUSD",1674251903243,10.0,24.378,24.359,126.56]
["bitfinex","SOLUSD",1674251903554,10.0,24.378,24.36,17.0]
["bitfinex","SOLUSD",1674251903862,10.0,24.378,24.36,47.04393607]
["bitfinex","SOLUSD",1674251904081,10.0,24.378,24.361,31.00393607]
["bitfinex","SOLUSD",1674251904291,10.0,24.378,24.362,17.0]
["bitfinex","SOLUSD",1674251904605,10.0,24.378,24.363,0.96]
["bitfinex","SOLUSD",1674251904790,10.0,24.378,24.363,42.77]
["bitfinex","SOLUSD",1674251905007,10.0,24.378,24.364,37.0]
["bitfinex","SOLUSD",1674251905224,10.0,24.378,24.365,0.96]
["bitfinex","SOLUSD",1674251905650,10.0,24.378,24.358,30.04393607]
["bitfinex","SOLUSD",1674251905969,2.6553,24.377,24.335,10.0]
["bitfinex","SOLUSD",1674251906177,30.77,24.376,24.343,30.04393607]
["bitfinex","SOLUSD",1674251906489,30.77,24.376,24.338,135.6]
["bitfinex","SOLUSD",1674251906490,10.0,24.374,24.338,135.6]
["bitfinex","SOLUSD",1674251906686,10.0,24.374,24.339,20.0]
["bitfinex","SOLUSD",1674251906687,33.4353,24.373,24.339,20.0]
["bitfinex","SOLUSD",1674251906897,10.0,24.372,24.34,41.81]
["bitfinex","SOLUSD",1674251907112,30.78,24.371,24.342,41.81]
["bitfinex","SOLUSD",1674251907324,10.0,24.37,24.343,61.81]
["bitfinex","SOLUSD",1674251907561,30.78,24.369,24.343,61.81]
["bitfinex","SOLUSD",1674251907855,10.0,24.368,24.343,20.0]
["bitfinex","SOLUSD",1674251908070,10.0,24.368,24.334,145.6]
["bitfinex","SOLUSD",1674251908483,30.79,24.367,24.334,145.6]
["bitfinex","SOLUSD",1674251908697,10.0,24.366,24.334,198.31310243]
["bitfinex","SOLUSD",1674251908910,10.0,24.366,24.335,167.41]
["bitfinex","SOLUSD",1674251909118,10.0,24.366,24.337,41.81]
["bitfinex","SOLUSD",1674251909337,10.0,24.366,24.335,125.6]
["bitfinex","SOLUSD",1674251909338,10.0,24.366,24.339,41.81]
["bitfinex","SOLUSD",1674251909528,10.0,24.366,24.34,20.0]
["bitfinex","SOLUSD",1674251910160,20.0,24.365,24.335,125.6]
["bitfinex","SOLUSD",1674251910474,10.0,24.364,24.329,14.53208248]
["bitfinex","SOLUSD",1674251910695,30.79,24.363,24.336,14.53208248]
["bitfinex","SOLUSD",1674251910894,10.0,24.362,24.336,14.53208248]
["bitfinex","SOLUSD",1674251911100,10.0,24.364,24.338,167.41]
["bitfinex","SOLUSD",1674251911342,10.0,24.364,24.34,41.81]
["bitfinex","SOLUSD",1674251911734,10.0,24.364,24.337,52.71310243]
["bitfinex","SOLUSD",1674251911948,10.0,24.364,24.309,20.0]
["bitfinex","SOLUSD",1674251912157,33.4453,24.363,24.323,61.81]
["bitfinex","SOLUSD",1674251912389,10.0,24.361,24.323,61.81]
["bitfinex","SOLUSD",1674251912600,12.6553,24.361,24.329,41.81]
["bitfinex","SOLUSD",1674251912788,10.0,24.361,24.331,125.6]
["bitfinex","SOLUSD",1674251913207,10.0,24.361,24.332,56.3099759]
["bitfinex","SOLUSD",1674251913417,10.0,24.361,24.332,41.81]
["bitfinex","SOLUSD",1674251913635,10.0,24.361,24.332,109.02307833]
["bitfinex","SOLUSD",1674251913852,10.0,24.361,24.333,56.3099759]
["bitfinex","SOLUSD",1674251914042,10.0,24.361,24.335,41.81]
["bitfinex","SOLUSD",1674251914254,10.0,24.361,24.337,167.41]
["bitfinex","SOLUSD",1674251914576,10.0,24.361,24.339,41.81]
["bitfinex","SOLUSD",1674251914779,10.0,24.361,24.341,41.81]
["bitfinex","SOLUSD",1674251914990,10.0,24.361,24.343,41.81]
["bitfinex","SOLUSD",1674251915196,10.0,24.361,24.344,17.0]
["bitfinex","SOLUSD",1674251915422,10.0,24.361,24.345,20.0]
["bitfinex","SOLUSD",1674251915617,10.0,24.361,24.346,17.96]
["bitfinex","SOLUSD",1674251915831,10.0,24.361,24.336,14.4999759]
["bitfinex","SOLUSD",1674251916044,10.0,24.361,24.312,69.23089665]
["bitfinex","SOLUSD",1674251916247,10.0,24.361,24.337,52.71310243]
["bitfinex","SOLUSD",1674251916590,10.0,24.361,24.33,14.46787327]
["bitfinex","SOLUSD",1674251916897,40.79,24.361,24.33,14.46787327]
["bitfinex","SOLUSD",1674251917091,10.0,24.361,24.331,41.81]
["bitfinex","SOLUSD",1674251917302,40.79,24.361,24.333,41.81]
["bitfinex","SOLUSD",1674251917523,43.4453,24.361,24.334,20.0]
["bitfinex","SOLUSD",1674251918143,25.6753,24.36,24.318,125.6]
["bitfinex","SOLUSD",1674251918372,25.6753,24.36,24.319,20.0]
["bitfinex","SOLUSD",1674251918373,43.4553,24.359,24.319,20.0]
["bitfinex","SOLUSD",1674251918589,22.6553,24.358,24.311,135.6]
["bitfinex","SOLUSD",1674251918806,10.0,24.356,24.311,135.6]
["bitfinex","SOLUSD",1674251918997,53.4553,24.355,24.311,135.6]
["bitfinex","SOLUSD",1674251919209,23.02,24.35,24.313,125.6]
["bitfinex","SOLUSD",1674251919414,33.4653,24.349,24.313,125.6]
["bitfinex","SOLUSD",1674251919634,2.6553,24.348,24.313,125.6]
["bitfinex","SOLUSD",1674251919843,30.81,24.347,24.301,125.6]
["bitfinex","SOLUSD",1674251920052,22.6553,24.346,24.301,125.6]
["bitfinex","SOLUSD",1674251920259,43.4653,24.345,24.311,41.81]
["bitfinex","SOLUSD",1674251920465,32.6553,24.344,24.311,41.81]
["bitfinex","SOLUSD",1674251920693,33.4753,24.343,24.301,45.08643576]
["bitfinex","SOLUSD",1674251920908,12.6553,24.342,24.301,125.6]
["bitfinex","SOLUSD",1674251921123,12.6553,24.342,24.302,20.0]
["bitfinex","SOLUSD",1674251921309,12.6553,24.342,24.311,41.81]
["bitfinex","SOLUSD",1674251921733,12.6553,24.342,24.313,41.81]
["bitfinex","SOLUSD",1674251921942,12.6553,24.342,24.314,20.0]
["bitfinex","SOLUSD",1674251922389,67.23106951,24.342,24.314,20.0]
["bitfinex","SOLUSD",1674251922694,12.6553,24.342,24.314,20.0]
["bitfinex","SOLUSD",1674251922906,12.6553,24.342,24.305,41.81]
["bitfinex","SOLUSD",1674251923114,12.6553,24.342,24.307,41.81]
["bitfinex","SOLUSD",1674251923429,12.6553,24.342,24.309,41.81]
["bitfinex","SOLUSD",1674251923645,33.88397341,24.341,24.311,41.81]
["bitfinex","SOLUSD",1674251923858,33.4753,24.34,24.312,20.0]
["bitfinex","SOLUSD",1674251924042,12.6553,24.339,24.31,20.0]
["bitfinex","SOLUSD",1674251924252,2.6553,24.338,24.31,20.0]
["bitfinex","SOLUSD",1674251924464,2.6553,24.338,24.305,41.81]
["bitfinex","SOLUSD",1674251924670,2.6553,24.338,24.306,61.81]
["bitfinex","SOLUSD",1674251925323,2.6553,24.338,24.306,61.31]
["bitfinex","SOLUSD",1674251925518,2.6553,24.338,24.306,19.5]
["bitfinex","SOLUSD",1674251925728,2.6553,24.338,24.303,41.81]
["bitfinex","SOLUSD",1674251926053,2.6553,24.338,24.305,41.81]
["bitfinex","SOLUSD",1674251926264,2.6553,24.338,24.306,59.77]
["bitfinex","SOLUSD",1674251926585,2.6553,24.338,24.307,17.0]
["bitfinex","SOLUSD",1674251926777,2.6553,24.338,24.307,10.0]
["bitfinex","SOLUSD",1674251926999,2.6553,24.338,24.306,41.81]
["bitfinex","SOLUSD",1674251927216,2.6553,24.338,24.307,20.0]
["bitfinex","SOLUSD",1674251927427,2.6553,24.338,24.306,61.81]
["bitfinex","SOLUSD",1674251927823,2.6553,24.338,24.307,71.28801781]
["bitfinex","SOLUSD",1674251928032,10.0,24.346,24.307,71.28801781]
["bitfinex","SOLUSD",1674251928033,10.0,24.346,24.31,22.92]
["bitfinex","SOLUSD",1674251928253,10.0,24.346,24.312,10.0]
["bitfinex","SOLUSD",1674251928584,10.0,24.346,24.314,10.0]
["bitfinex","SOLUSD",1674251928791,10.0,24.346,24.315,20.0]
["bitfinex","SOLUSD",1674251928978,10.0,24.346,24.316,17.96]
["bitfinex","SOLUSD",1674251929188,10.0,24.346,24.318,10.0]
["bitfinex","SOLUSD",1674251929406,10.0,24.346,24.319,17.96]
["bitfinex","SOLUSD",1674251929719,10.0,24.346,24.32,20.0]
["bitfinex","SOLUSD",1674251929930,10.0,24.346,24.321,17.96]
["bitfinex","SOLUSD",1674251930156,10.0,24.346,24.322,20.0]
["bitfinex","SOLUSD",1674251930677,10.0,24.346,24.317,14.46787327]
["bitfinex","SOLUSD",1674251930678,10.0,24.346,24.319,29.47801781]
["bitfinex","SOLUSD",1674251930870,10.0,24.346,24.318,20.0]
["bitfinex","SOLUSD",1674251930871,10.0,24.346,24.32,20.0]
["bitfinex","SOLUSD",1674251931085,10.0,24.346,24.319,14.46787327]
["bitfinex","SOLUSD",1674251931297,10.0,24.346,24.32,20.0]
["bitfinex","SOLUSD",1674251931504,10.0,24.346,24.321,17.0]
["bitfinex","SOLUSD",1674251931714,10.0,24.346,24.322,20.0]
["bitfinex","SOLUSD",1674251932029,10.0,24.346,24.323,17.0]
["bitfinex","SOLUSD",1674251932239,10.0,24.346,24.324,20.0]
["bitfinex","SOLUSD",1674251932462,20.0,24.344,24.319,14.46787327]
["bitfinex","SOLUSD",1674251932674,40.82,24.343,24.311,42.1397691]
["bitfinex","SOLUSD",1674251932870,40.82,24.343,24.312,34.46787327]
["bitfinex","SOLUSD",1674251932871,10.0,24.343,24.312,34.46787327]
["bitfinex","SOLUSD",1674251933089,10.0,24.343,24.312,14.46787327]
["bitfinex","SOLUSD",1674251933609,30.82,24.342,24.304,10.0]
["bitfinex","SOLUSD",1674251933827,30.82,24.342,24.305,14.46787327]
["bitfinex","SOLUSD",1674251934037,30.82,24.342,24.306,167.41]
["bitfinex","SOLUSD",1674251934239,10.0,24.341,24.307,10.0]
["bitfinex","SOLUSD",1674251934450,10.0,24.341,24.307,150.06787327]
["bitfinex","SOLUSD",1674251934671,10.0,24.341,24.308,34.46787327]
["bitfinex","SOLUSD",1674251934871,2.6553,24.34,24.308,20.0]
["bitfinex","SOLUSD",1674251935089,10.0,24.339,24.308,20.0]
["bitfinex","SOLUSD",1674251935296,12.6553,24.339,24.308,20.0]
["bitfinex","SOLUSD",1674251935508,58.35555154,24.339,24.308,20.0]
["bitfinex","SOLUSD",1674251935715,58.35555154,24.339,24.305,20.0]
["bitfinex","SOLUSD",1674251935923,79.14088487,24.338,24.305,20.0]
["bitfinex","SOLUSD",1674251936136,79.14088487,24.338,24.306,10.0]
["bitfinex","SOLUSD",1674251936338,45.66558487,24.337,24.291,125.6]
["bitfinex","SOLUSD",1674251936547,50.83,24.336,24.296,14.46787327]
["bitfinex","SOLUSD",1674251936863,10.0,24.335,24.3,125.6]
["bitfinex","SOLUSD",1674251937075,20.0,24.334,24.304,51.81]
["bitfinex","SOLUSD",1674251937281,20.0,24.334,24.304,41.81]
["bitfinex","SOLUSD",1674251937492,50.83,24.334,24.304,41.81]
["bitfinex","SOLUSD",1674251937831,10.0,24.333,24.304,41.81]
["bitfinex","SOLUSD",1674251938146,10.0,24.333,24.301,167.41]
["bitfinex","SOLUSD",1674251938327,10.0,24.333,24.303,41.81]
["bitfinex","SOLUSD",1674251938762,30.83,24.332,24.304,71.28801781]
["bitfinex","SOLUSD",1674251938982,10.0,24.333,24.304,71.28801781]
["bitfinex","SOLUSD",1674251939172,10.0,24.333,24.305,50.43801781]
["bitfinex","SOLUSD",1674251939395,10.0,24.333,24.305,20.96]
["bitfinex","SOLUSD",1674251939593,10.0,24.333,24.306,17.0]
["bitfinex","SOLUSD",1674251939813,10.0,24.333,24.307,0.96]
["bitfinex","SOLUSD",1674251941080,30.83,24.332,24.307,0.96]
["bitfinex","SOLUSD",1674251941708,30.83,24.332,24.305,20.0]
["bitfinex","SOLUSD",1674251941907,30.83,24.332,24.303,41.81]
["bitfinex","SOLUSD",1674251942119,10.0,24.331,24.304,61.31]
["bitfinex","SOLUSD",1674251942446,30.83,24.33,24.304,41.31]
["bitfinex","SOLUSD",1674251942659,20.0,24.329,24.294,41.81]
["bitfinex","SOLUSD",1674251942870,10.0,24.327,24.294,41.81]
["bitfinex","SOLUSD",1674251943078,53.4953,24.326,24.294,41.81]
["bitfinex","SOLUSD",1674251943403,12.6553,24.325,24.28,22.87]
["bitfinex","SOLUSD",1674251943612,12.6553,24.325,24.282,167.41]
["bitfinex","SOLUSD",1674251943613,53.4953,24.324,24.282,167.41]
["bitfinex","SOLUSD",1674251943825,2.6553,24.323,24.282,167.41]
["bitfinex","SOLUSD",1674251944042,10.0,24.321,24.284,41.81]
["bitfinex","SOLUSD",1674251944432,30.85,24.32,24.284,41.81]
["bitfinex","SOLUSD",1674251944768,10.0,24.319,24.284,41.81]
["bitfinex","SOLUSD",1674251945093,82.22326172,24.319,24.281,41.81]
["bitfinex","SOLUSD",1674251945274,111.62354871,24.318,24.281,41.81]
["bitfinex","SOLUSD",1674251945485,10.0,24.317,24.281,41.81]
["bitfinex","SOLUSD",1674251945696,50.85,24.316,24.283,41.81]
["bitfinex","SOLUSD",1674251945922,10.0,24.315,24.283,41.81]
["bitfinex","SOLUSD",1674251946131,30.85,24.314,24.283,41.81]
["bitfinex","SOLUSD",1674251946445,126.32398972,24.314,24.283,41.81]
["bitfinex","SOLUSD",1674251946661,85.47398972,24.313,24.28,41.81]
["bitfinex","SOLUSD",1674251946874,30.86,24.312,24.28,41.81]
["bitfinex","SOLUSD",1674251947069,10.0,24.311,24.28,41.81]
["bitfinex","SOLUSD",1674251947282,30.86,24.31,24.271,14.46787327]
["bitfinex","SOLUSD",1674251947491,53.78,24.31,24.279,99.8061873]
["bitfinex","SOLUSD",1674251947693,129.16482705,24.31,24.28,41.81]
["bitfinex","SOLUSD",1674251947902,85.38482705,24.309,24.28,41.81]
["bitfinex","SOLUSD",1674251948108,30.86,24.308,24.279,99.8061873]
["bitfinex","SOLUSD",1674251948324,106.24482705,24.308,24.279,99.8061873]
["bitfinex","SOLUSD",1674251948535,10.0,24.306,24.28,20.0]
["bitfinex","SOLUSD",1674251948746,30.86,24.305,24.281,41.81]
["bitfinex","SOLUSD",1674251948965,21.39,24.3,24.279,39.8061873]
["bitfinex","SOLUSD",1674251949184,50.87,24.299,24.279,0.0061873]
["bitfinex","SOLUSD",1674251949381,10.0,24.298,24.279,0.0061873]
["bitfinex","SOLUSD",1674251949593,50.87,24.297,24.279,0.0061873]
["bitfinex","SOLUSD",1674251949802,74.62576951,24.297,24.279,0.0061873]
["bitfinex","SOLUSD",1674251950015,10.0,24.296,24.279,0.0061873]
["bitfinex","SOLUSD",1674251950213,50.88,24.295,24.279,0.0061873]
["bitfinex","SOLUSD",1674251950422,127.87374172,24.295,24.279,0.0061873]
["bitfinex","SOLUSD",1674251950654,53.23797221,24.294,24.279,0.0061873]
["bitfinex","SOLUSD",1674251950869,40.88,24.293,24.279,0.0061873]
["bitfinex","SOLUSD",1674251951073,10.0,24.292,24.279,0.0061873]
["bitfinex","SOLUSD",1674251951285,10.0,24.29,24.261,9.5061873]
["bitfinex","SOLUSD",1674251951481,10.0,24.29,24.254,41.81]
["bitfinex","SOLUSD",1674251951696,36.2317092,24.289,24.254,41.81]
["bitfinex","SOLUSD",1674251951901,10.0,24.288,24.256,41.81]
["bitfinex","SOLUSD",1674251952336,46.2317092,24.296,24.26,21.37]
["bitfinex","SOLUSD",1674251952556,21.57,24.29,24.261,20.0]
["bitfinex","SOLUSD",1674251952745,10.0,24.286,24.256,20.0]
["bitfinex","SOLUSD",1674251953073,90.87104813,24.285,24.24,22.94]
["bitfinex","SOLUSD",1674251953485,38.27974375,24.284,24.241,41.81]
["bitfinex","SOLUSD",1674251953698,40.89,24.283,24.243,41.81]
["bitfinex","SOLUSD",1674251953906,40.89,24.283,24.245,41.81]
["bitfinex","SOLUSD",1674251953907,76.51444375,24.283,24.245,41.81]
["bitfinex","SOLUSD",1674251954118,40.89,24.283,24.246,51.81]
["bitfinex","SOLUSD",1674251954649,40.89,24.283,24.247,20.0]
["bitfinex","SOLUSD",1674251954650,59.38021326,24.282,24.247,20.0]
["bitfinex","SOLUSD",1674251954856,59.38021326,24.282,24.248,10.0]
["bitfinex","SOLUSD",1674251954857,30.9,24.281,24.248,10.0]
["bitfinex","SOLUSD",1674251955091,30.9,24.281,24.244,10.0]
["bitfinex","SOLUSD",1674251955395,30.89,24.282,24.24,63.59843576]
["bitfinex","SOLUSD",1674251955603,10.0,24.279,24.236,41.81]
["bitfinex","SOLUSD",1674251955805,10.0,24.277,24.239,10.0]
["bitfinex","SOLUSD",1674251956000,30.9,24.276,24.241,41.81]
["bitfinex","SOLUSD",1674251956211,10.0,24.277,24.24,37.61787327]
["bitfinex","SOLUSD",1674251956423,10.0,24.277,24.243,10.0]
["bitfinex","SOLUSD",1674251956863,10.0,24.277,24.244,69.65964237]
["bitfinex","SOLUSD",1674251957180,20.0,24.276,24.245,69.65964237]
["bitfinex","SOLUSD",1674251957375,30.9,24.275,24.245,55.1917691]
["bitfinex","SOLUSD",1674251957586,10.0,24.274,24.245,55.1917691]
["bitfinex","SOLUSD",1674251957802,10.0,24.272,24.24,23.15]
["bitfinex","SOLUSD",1674251958009,10.0,24.272,24.238,14.46787327]
["bitfinex","SOLUSD",1674251958336,10.0,24.272,24.241,14.46787327]
["bitfinex","SOLUSD",1674251958525,10.0,24.272,24.242,10.0]
["bitfinex","SOLUSD",1674251958733,10.0,24.272,24.235,41.81]
["bitfinex","SOLUSD",1674251959167,40.9,24.274,24.242,41.81]
["bitfinex","SOLUSD",1674251959366,10.0,24.274,24.241,10.0]
["bitfinex","SOLUSD",1674251959572,10.0,24.274,24.243,14.46787327]
["bitfinex","SOLUSD",1674251960117,10.0,24.274,24.245,10.0]
["bitfinex","SOLUSD",1674251960436,111.3195,24.276,24.246,35.42787327]
["bitfinex","SOLUSD",1674251960636,111.3195,24.276,24.25,23.15]
["bitfinex","SOLUSD",1674251960841,111.3195,24.276,24.251,20.0]
["bitfinex","SOLUSD",1674251961051,10.0,24.275,24.251,20.0]
["bitfinex","SOLUSD",1674251961265,10.0,24.275,24.252,55.1917691]
["bitfinex","SOLUSD",1674251961474,10.0,24.275,24.253,20.0]
["bitfinex","SOLUSD",1674251961685,10.0,24.275,24.253,17.96]
["bitfinex","SOLUSD",1674251961889,10.0,24.275,24.254,82.58548825]
["bitfinex","SOLUSD",1674251962103,10.0,24.284,24.255,17.96]
["bitfinex","SOLUSD",1674251962322,10.0,24.284,24.255,148.76015491]
["bitfinex","SOLUSD",1674251962523,10.0,24.284,24.256,113.45802818]
["bitfinex","SOLUSD",1674251962730,10.0,24.284,24.258,10.0]
["bitfinex","SOLUSD",1674251962943,10.0,24.284,24.259,20.0]
["bitfinex","SOLUSD",1674251963152,10.0,24.284,24.26,27.96]
["bitfinex","SOLUSD",1674251963361,10.0,24.284,24.261,20.0]
["bitfinex","SOLUSD",1674251963565,10.0,24.284,24.262,17.96]
["bitfinex","SOLUSD",1674251963782,10.0,24.284,24.263,20.0]
["bitfinex","SOLUSD",1674251964099,10.0,24.284,24.264,48.82627915]
["bitfinex","SOLUSD",1674251964315,10.0,24.284,24.265,20.0]
["bitfinex","SOLUSD",1674251964538,10.0,24.284,24.266,17.96]
["bitfinex","SOLUSD",1674251964945,10.0,24.284,24.266,0.96]
["bitfinex","SOLUSD",1674251965375,10.0,24.284,24.266,30.27230915]
["bitfinex","SOLUSD",1674251965568,30.89,24.282,24.247,10.0]
["bitfinex","SOLUSD",1674251965778,30.89,24.282,24.249,10.0]
["bitfinex","SOLUSD",1674251965779,10.0,24.281,24.249,10.0]
["bitfinex","SOLUSD",1674251965994,10.0,24.281,24.25,22.96]
["bitfinex","SOLUSD",1674251966210,10.0,24.281,24.252,10.0]
["bitfinex","SOLUSD",1674251966620,10.0,24.281,24.254,10.0]
["bitfinex","SOLUSD",1674251966839,30.9,24.28,24.255,20.0]
["bitfinex","SOLUSD",1674251967044,20.9,24.28,24.255,20.0]
["bitfinex","SOLUSD",1674251967254,20.9,24.28,24.255,50.27230915]
["bitfinex","SOLUSD",1674251967477,10.0,24.279,24.255,20.0]
["bitfinex","SOLUSD",1674251967685,30.9,24.278,24.25,50.27230915]
["bitfinex","SOLUSD",1674251968004,10.0,24.277,24.256,30.27230915]
["bitfinex","SOLUSD",1674251968209,30.9,24.276,24.256,30.27230915]
["bitfinex","SOLUSD",1674251968834,10.0,24.275,24.256,30.27230915]
["bitfinex","SOLUSD",1674251969360,23.13,24.27,24.22,23.31]
["bitfinex","SOLUSD",1674251969575,30.91,24.269,24.221,2.63749]
["bitfinex","SOLUSD",1674251969790,10.0,24.267,24.222,10.0]
["bitfinex","SOLUSD",1674251970098,10.0,24.267,24.23,148.73]
["bitfinex","SOLUSD",1674251970099,30.91,24.266,24.23,148.73]
["bitfinex","SOLUSD",1674251970313,30.9,24.274,24.242,10.0]
["bitfinex","SOLUSD",1674251970546,10.0,24.275,24.242,10.0]
["bitfinex","SOLUSD",1674251970729,10.0,24.275,24.244,41.81]
["bitfinex","SOLUSD",1674251970939,30.9,24.274,24.244,41.81]
["bitfinex","SOLUSD",1674251971152,10.0,24.273,24.245,63.4350998]
["bitfinex","SOLUSD",1674251971369,30.91,24.272,24.245,63.4350998]
["bitfinex","SOLUSD",1674251971688,10.0,24.271,24.246,63.4350998]
["bitfinex","SOLUSD",1674251972090,10.0,24.271,24.247,63.4350998]
["bitfinex","SOLUSD",1674251972300,10.0,24.271,24.241,41.81]
["bitfinex","SOLUSD",1674251972301,10.0,24.269,24.241,41.81]
["bitfinex","SOLUSD",1674251972633,10.0,24.267,24.242,41.81]
["bitfinex","SOLUSD",1674251972839,10.0,24.267,24.242,20.0]
["bitfinex","SOLUSD",1674251973049,10.0,24.265,24.232,41.81]
["bitfinex","SOLUSD",1674251973258,50.92,24.264,24.24,14.46787327]
["bitfinex","SOLUSD",1674251973471,10.0,24.263,24.24,14.46787327]
["bitfinex","SOLUSD",1674251973796,30.92,24.262,24.24,14.46787327]
["bitfinex","SOLUSD",1674251973980,10.0,24.261,24.24,14.46787327]
["bitfinex","SOLUSD",1674251974195,10.0,24.261,24.224,10.0]
["bitfinex","SOLUSD",1674251974419,10.0,24.261,24.226,10.0]
["bitfinex","SOLUSD",1674251974734,10.0,24.259,24.227,14.46787327]
["bitfinex","SOLUSD",1674251974945,10.0,24.259,24.228,41.81]
["bitfinex","SOLUSD",1674251975141,30.92,24.258,24.227,14.46787327]
["bitfinex","SOLUSD",1674251975352,10.0,24.257,24.229,14.46787327]
["bitfinex","SOLUSD",1674251975991,10.0,24.257,24.223,41.81]
["bitfinex","SOLUSD",1674251976199,50.93,24.256,24.223,14.46787327]
["bitfinex","SOLUSD",1674251976411,50.93,24.256,24.217,125.6]
["bitfinex","SOLUSD",1674251976412,50.93,24.256,24.219,28.08544448]
["bitfinex","SOLUSD",1674251976632,10.0,24.255,24.224,14.46787327]
["bitfinex","SOLUSD",1674251976827,50.93,24.254,24.225,20.0]
["bitfinex","SOLUSD",1674251977254,10.0,24.253,24.226,14.46787327]
["bitfinex","SOLUSD",1674251977470,30.93,24.252,24.226,14.46787327]
["bitfinex","SOLUSD",1674251977785,30.93,24.252,24.227,48.96722653]
["bitfinex","SOLUSD",1674251978192,30.93,24.252,24.228,15.42787327]
["bitfinex","SOLUSD",1674251978405,30.93,24.252,24.229,17.0]
["bitfinex","SOLUSD",1674251978620,10.0,24.251,24.23,0.96]
["bitfinex","SOLUSD",1674251978940,10.0,24.251,24.229,63.4350998]
["bitfinex","SOLUSD",1674251979136,10.0,24.251,24.231,14.46787327]
["bitfinex","SOLUSD",1674251979342,30.93,24.25,24.211,125.6]
["bitfinex","SOLUSD",1674251979572,10.0,24.249,24.221,41.81]
["bitfinex","SOLUSD",1674251980117,10.0,24.249,24.222,153.38414762]
["bitfinex","SOLUSD",1674251980332,10.0,24.249,24.223,10.0]
["bitfinex","SOLUSD",1674251980525,10.0,24.249,24.223,101.57414762]
["bitfinex","SOLUSD",1674251980854,10.0,24.249,24.224,14.46787327]
["bitfinex","SOLUSD",1674251981055,110.0304,24.252,24.225,10.96]
["bitfinex","SOLUSD",1674251981467,10.0,24.25,24.226,14.46787327]
["bitfinex","SOLUSD",1674251981797,30.94,24.249,24.227,28.13904782]
["bitfinex","SOLUSD",1674251982207,30.94,24.249,24.228,14.46787327]
["bitfinex","SOLUSD",1674251982425,30.92,24.262,24.229,41.81]
["bitfinex","SOLUSD",1674251982642,40.92,24.263,24.23,0.96]
["bitfinex","SOLUSD",1674251982855,10.0,24.263,24.23,175.49574654]
["bitfinex","SOLUSD",1674251983041,10.0,24.263,24.232,10.0]
["bitfinex","SOLUSD",1674251983251,10.0,24.263,24.233,37.96]
["bitfinex","SOLUSD",1674251983465,10.0,24.263,24.236,41.81]
["bitfinex","SOLUSD",1674251983669,10.0,24.263,24.238,41.81]
["bitfinex","SOLUSD",1674251983884,30.91,24.268,24.24,41.81]
["bitfinex","SOLUSD",1674251984106,10.0,24.27,24.242,41.81]
["bitfinex","SOLUSD",1674251984298,40.91,24.27,24.243,61.81]
["bitfinex","SOLUSD",1674251984512,10.0,24.263,24.244,0.96]
["bitfinex","SOLUSD",1674251985038,10.0,24.263,24.221,10.0]
["bitfinex","SOLUSD",1674251985250,54.67576951,24.262,24.245,31.34571448]
["bitfinex","SOLUSD",1674251985455,30.92,24.262,24.228,14.46787327]
["bitfinex","SOLUSD",1674251985684,9.5,24.261,24.228,14.46787327]
["bitfinex","SOLUSD",1674251985887,30.92,24.26,24.228,14.46787327]
["bitfinex","SOLUSD",1674251986318,10.0,24.259,24.228,14.46787327]
["bitfinex","SOLUSD",1674251986534,30.92,24.258,24.228,14.46787327]
["bitfinex","SOLUSD",1674251986735,30.92,24.258,24.229,89.21490697]
["bitfinex","SOLUSD",1674251986954,10.0,24.257,24.229,31.34571448]
["bitfinex","SOLUSD",1674251987181,10.0,24.257,24.23,31.34571448]
["bitfinex","SOLUSD",1674251987396,10.0,24.257,24.229,14.46787327]
["bitfinex","SOLUSD",1674251987916,10.0,24.257,24.23,49.30571448]
["bitfinex","SOLUSD",1674251988108,10.0,24.257,24.231,20.0]
["bitfinex","SOLUSD",1674251988314,10.0,24.257,24.232,17.96]
["bitfinex","SOLUSD",1674251988545,10.0,24.255,24.232,49.30571448]
["bitfinex","SOLUSD",1674251988743,50.93,24.254,24.232,57.86919249]
["bitfinex","SOLUSD",1674251988954,50.93,24.254,24.233,31.34571448]
["bitfinex","SOLUSD",1674251988955,10.0,24.253,24.233,31.34571448]
["bitfinex","SOLUSD",1674251989165,30.43,24.252,24.233,31.34571448]
["bitfinex","SOLUSD",1674251989372,10.0,24.253,24.234,57.86919249]
["bitfinex","SOLUSD",1674251989589,10.0,24.253,24.234,72.33706576]
["bitfinex","SOLUSD",1674251989807,10.0,24.253,24.235,45.81358775]
["bitfinex","SOLUSD",1674251990017,10.0,24.253,24.235,103.68278024]
["bitfinex","SOLUSD",1674251990215,10.0,24.253,24.236,103.68278024]
["bitfinex","SOLUSD",1674251990427,10.0,24.253,24.237,17.96]
["bitfinex","SOLUSD",1674251990646,10.0,24.253,24.237,121.64278024]
["bitfinex","SOLUSD",1674251990862,10.0,24.253,24.238,103.68278024]
["bitfinex","SOLUSD",1674251991056,10.0,24.253,24.239,17.96]
["bitfinex","SOLUSD",1674251991270,10.0,24.253,24.239,49.30571448]
["bitfinex","SOLUSD",1674251991485,10.0,24.253,24.24,31.34571448]
["bitfinex","SOLUSD",1674251991697,10.0,24.253,24.241,17.96]
["bitfinex","SOLUSD",1674251992121,10.0,24.253,24.241,49.30571448]
["bitfinex","SOLUSD",1674251992327,10.0,24.255,24.241,49.30571448]
["bitfinex","SOLUSD",1674251992535,10.0,24.255,24.241,31.34571448]
["bitfinex","SOLUSD",1674251993996,10.0,24.255,24.242,17.96]
["bitfinex","SOLUSD",1674251994436,10.0,24.255,24.236,31.34571448]
["bitfinex","SOLUSD",1674251994638,50.43,24.254,24.236,31.34571448]
["bitfinex","SOLUSD",1674251994845,10.0,24.253,24.236,31.34571448]
["bitfinex","SOLUSD",1674251995056,10.0,24.251,24.236,31.34571448]
["bitfinex","SOLUSD",1674251995274,30.93,24.25,24.212,10.0]
["bitfinex","SOLUSD",1674251995483,10.0,24.249,24.211,125.6]
["bitfinex","SOLUSD",1674251995802,10.0,24.247,24.212,56.27787327]
["bitfinex","SOLUSD",1674251996022,10.0,24.247,24.212,41.81]
["bitfinex","SOLUSD",1674251996023,30.94,24.246,24.212,41.81]
["bitfinex","SOLUSD",1674251996322,30.0,24.245,24.206,24.46787327]
["bitfinex","SOLUSD",1674251996541,40.94,24.244,24.206,24.46787327]
["bitfinex","SOLUSD",1674251996848,10.0,24.243,24.207,41.81]
["bitfinex","SOLUSD",1674251997040,30.94,24.242,24.209,41.81]
["bitfinex","SOLUSD",1674251997245,10.0,24.241,24.208,177.25358775]
["bitfinex","SOLUSD",1674251997457,10.0,24.239,24.21,41.65358775]
["bitfinex","SOLUSD",1674251997899,10.0,24.239,24.212,41.81]
["bitfinex","SOLUSD",1674251998358,10.0,24.239,24.213,14.46787327]
["bitfinex","SOLUSD",1674251998541,113.4584,24.264,24.221,125.6]
["bitfinex","SOLUSD",1674251998726,113.4584,24.264,24.23,23.13]
["bitfinex","SOLUSD",1674251998931,40.42,24.261,24.231,61.81]
["bitfinex","SOLUSD",1674251999160,9.5,24.261,24.231,173.49338737]
["bitfinex","SOLUSD",1674251999372,40.42,24.261,24.232,58.83219488]
["bitfinex","SOLUSD",1674251999692,9.5,24.261,24.233,34.46787327]
["bitfinex","SOLUSD",1674252000004,113.4584,24.264,24.238,41.81]
["bitfinex","SOLUSD",1674252000198,113.4584,24.264,24.24,41.81]
["bitfinex","SOLUSD",1674252000406,113.4584,24.264,24.242,41.81]
["bitfinex","SOLUSD",1674252000619,113.4584,24.264,24.244,41.81]
["bitfinex","SOLUSD",1674252000834,113.4584,24.264,24.245,79.77]
["bitfinex","SOLUSD",1674252001041,113.4584,24.264,24.246,17.0]
["bitfinex","SOLUSD",1674252001245,10.0,24.268,24.246,31.46787327]
["bitfinex","SOLUSD",1674252001461,40.9,24.275,24.247,136.56]
["bitfinex","SOLUSD",1674252001788,30.9,24.278,24.252,10.0]
["bitfinex","SOLUSD",1674252001998,30.89,24.286,24.254,135.6]
["bitfinex","SOLUSD",1674252002235,30.89,24.286,24.255,20.96]
["bitfinex","SOLUSD",1674252002431,30.89,24.286,24.256,17.0]
["bitfinex","SOLUSD",1674252002632,10.0,24.285,24.259,41.81]
["bitfinex","SOLUSD",1674252002864,10.0,24.285,24.26,17.96]
["bitfinex","SOLUSD",1674252003070,10.0,24.285,24.261,20.0]
["bitfinex","SOLUSD",1674252003278,10.0,24.285,24.262,17.96]
["bitfinex","SOLUSD",1674252003495,10.0,24.285,24.263,20.0]
["bitfinex","SOLUSD",1674252003706,10.0,24.297,24.27,23.13]
["bitfinex","SOLUSD",1674252004020,10.0,24.297,24.271,17.96]
["bitfinex","SOLUSD",1674252004231,10.0,24.297,24.272,20.0]
["bitfinex","SOLUSD",1674252004421,10.0,24.297,24.273,17.96]
["bitfinex","SOLUSD",1674252004633,10.0,24.297,24.274,20.0]
["bitfinex","SOLUSD",1674252004840,10.0,24.297,24.275,17.96]
["bitfinex","SOLUSD",1674252005067,10.0,24.297,24.275,110.83958076]
["bitfinex","SOLUSD",1674252005366,10.0,24.297,24.276,107.34745403]
["bitfinex","SOLUSD",1674252005599,10.0,24.297,24.277,17.96]
["bitfinex","SOLUSD",1674252005802,10.0,24.297,24.277,54.16215027]
["bitfinex","SOLUSD",1674252006120,10.0,24.297,24.278,36.20215027]
["bitfinex","SOLUSD",1674252006344,10.0,24.297,24.279,17.96]
["bitfinex","SOLUSD",1674252006526,10.0,24.297,24.28,43.13]
["bitfinex","SOLUSD",1674252006740,10.0,24.297,24.29,23.13]
["bitfinex","SOLUSD",1674252006957,10.0,24.307,24.29,23.13]
["bitfinex","SOLUSD",1674252006958,10.0,24.305,24.291,20.0]
["bitfinex","SOLUSD",1674252007158,10.0,24.307,24.291,20.0]
["bitfinex","SOLUSD",1674252007159,10.0,24.307,24.292,17.0]
["bitfinex","SOLUSD",1674252007367,30.84,24.323,24.293,20.96]
["bitfinex","SOLUSD",1674252007584,30.84,24.323,24.295,41.81]
["bitfinex","SOLUSD",1674252007798,23.13,24.35,24.294,17.0]
["bitfinex","SOLUSD",1674252007799,10.0,24.322,24.3,23.13]
["bitfinex","SOLUSD",1674252007993,10.0,24.322,24.31,23.13]
["bitfinex","SOLUSD",1674252008205,10.0,24.322,24.311,20.0]
["bitfinex","SOLUSD",1674252008412,30.81,24.347,24.312,17.96]
["bitfinex","SOLUSD",1674252008625,30.81,24.347,24.313,20.0]
["bitfinex","SOLUSD",1674252008840,10.0,24.335,24.314,17.0]
["bitfinex","SOLUSD",1674252009062,10.0,24.335,24.315,20.0]
["bitfinex","SOLUSD",1674252009278,9.5,24.335,24.316,17.96]
["bitfinex","SOLUSD",1674252009480,9.5,24.335,24.316,32.42787327]
["bitfinex","SOLUSD",1674252009694,9.5,24.335,24.32,23.13]
["bitfinex","SOLUSD",1674252009889,9.5,24.335,24.321,17.96]
["bitfinex","SOLUSD",1674252010099,10.0,24.344,24.322,20.0]
["bitfinex","SOLUSD",1674252010309,10.0,24.344,24.323,0.96]
["bitfinex","SOLUSD",1674252010637,10.0,24.344,24.323,41.43245624]
["bitfinex","SOLUSD",1674252010853,30.82,24.343,24.323,0.96]
["bitfinex","SOLUSD",1674252011043,30.82,24.343,24.3,23.13]
["bitfinex","SOLUSD",1674252011257,30.83,24.335,24.301,20.0]
["bitfinex","SOLUSD",1674252011472,10.0,24.334,24.301,53.5625396]
["bitfinex","SOLUSD",1674252011808,33.4853,24.333,24.302,33.5625396]
["bitfinex","SOLUSD",1674252011987,10.0,24.332,24.303,20.0]
["bitfinex","SOLUSD",1674252012200,10.0,24.33,24.303,20.0]
["bitfinex","SOLUSD",1674252012409,10.0,24.33,24.304,75.3725396]
["bitfinex","SOLUSD",1674252012615,10.0,24.33,24.307,41.81]
["bitfinex","SOLUSD",1674252012836,10.0,24.332,24.308,20.0]
["bitfinex","SOLUSD",1674252013037,30.82,24.343,24.32,23.03]
["bitfinex","SOLUSD",1674252013247,40.81,24.346,24.32,23.03]
["bitfinex","SOLUSD",1674252013488,10.0,24.346,24.322,10.0]
["bitfinex","SOLUSD",1674252013671,30.81,24.347,24.323,20.96]
["bitfinex","SOLUSD",1674252013887,30.8,24.357,24.33,23.13]
["bitfinex","SOLUSD",1674252014092,30.8,24.357,24.331,20.96]
["bitfinex","SOLUSD",1674252014309,30.8,24.357,24.332,10.0]
["bitfinex","SOLUSD",1674252014536,40.8,24.359,24.333,20.96]
["bitfinex","SOLUSD",1674252014850,40.8,24.359,24.334,10.0]
["bitfinex","SOLUSD",1674252015054,40.8,24.359,24.34,23.13]
["bitfinex","SOLUSD",1674252015055,30.8,24.359,24.34,23.13]
["bitfinex","SOLUSD",1674252015247,10.0,24.369,24.342,10.0]
["bitfinex","SOLUSD",1674252015666,30.28,24.368,24.343,20.96]
["bitfinex","SOLUSD",1674252015873,10.0,24.367,24.343,78.96760609]
["bitfinex","SOLUSD",1674252016092,10.0,24.367,24.344,62.48288864]
["bitfinex","SOLUSD",1674252016424,30.79,24.366,24.345,20.0]
["bitfinex","SOLUSD",1674252016638,30.79,24.366,24.346,0.96]
["bitfinex","SOLUSD",1674252016830,10.0,24.367,24.346,0.96]
["bitfinex","SOLUSD",1674252017045,10.0,24.367,24.35,23.13]
["bitfinex","SOLUSD",1674252017259,10.0,24.367,24.351,20.96]
["bitfinex","SOLUSD",1674252017578,30.77,24.382,24.352,50.91303482]
["bitfinex","SOLUSD",1674252017776,10.0,24.381,24.352,50.91303482]
["bitfinex","SOLUSD",1674252017982,33.4253,24.38,24.34,23.13]
["bitfinex","SOLUSD",1674252018318,10.0,24.378,24.341,20.0]
["bitfinex","SOLUSD",1674252018509,33.4253,24.377,24.33,23.13]
["bitfinex","SOLUSD",1674252018724,2.6553,24.376,24.334,27.9723046]
["bitfinex","SOLUSD",1674252018929,10.0,24.374,24.334,14.52207028]
["bitfinex","SOLUSD",1674252019140,10.0,24.372,24.34,23.13]
["bitfinex","SOLUSD",1674252019586,10.0,24.37,24.341,14.52207028]
["bitfinex","SOLUSD",1674252019765,30.78,24.369,24.342,20.0]
["bitfinex","SOLUSD",1674252019980,10.0,24.368,24.341,20.0]
["bitfinex","SOLUSD",1674252020197,30.79,24.367,24.341,20.0]
["bitfinex","SOLUSD",1674252020401,10.0,24.366,24.331,20.0]
["bitfinex","SOLUSD",1674252020630,30.79,24.365,24.332,27.9723046]
["bitfinex","SOLUSD",1674252020955,10.0,24.364,24.333,20.0]
["bitfinex","SOLUSD",1674252021266,10.0,24.364,24.334,37.9723046]
["bitfinex","SOLUSD",1674252021472,10.0,24.364,24.335,20.0]
["bitfinex","SOLUSD",1674252021665,10.0,24.366,24.335,62.46552709]
["bitfinex","SOLUSD",1674252021870,10.0,24.366,24.336,60.42552709]
["bitfinex","SOLUSD",1674252022081,10.0,24.366,24.34,23.03]
["bitfinex","SOLUSD",1674252022303,10.0,24.366,24.341,37.96]
["bitfinex","SOLUSD",1674252022517,10.0,24.368,24.342,10.0]
["bitfinex","SOLUSD",1674252022723,10.0,24.371,24.343,37.96]
["bitfinex","SOLUSD",1674252023131,10.0,24.371,24.344,14.52207028]
["bitfinex","SOLUSD",1674252023343,10.0,24.371,24.345,37.96]
["bitfinex","SOLUSD",1674252023553,10.0,24.371,24.345,69.28345681]
["bitfinex","SOLUSD",1674252023762,10.0,24.371,24.346,45.84552709]
["bitfinex","SOLUSD",1674252023973,10.0,24.371,24.347,17.96]
["bitfinex","SOLUSD",1674252024188,10.0,24.376,24.349,10.0]
["bitfinex","SOLUSD",1674252024398,30.76,24.388,24.35,60.76]
["bitfinex","SOLUSD",1674252024630,30.76,24.388,24.36,22.96]
["bitfinex","SOLUSD",1674252024814,2.0,24.384,24.37,22.85]
["bitfinex","SOLUSD",1674252025044,2.0,24.384,24.371,20.96]
["bitfinex","SOLUSD",1674252025249,2.0,24.384,24.371,37.96]
["bitfinex","SOLUSD",1674252025466,2.0,24.384,24.372,53.64582288]
["bitfinex","SOLUSD",1674252025656,2.0,24.384,24.373,37.96]
["bitfinex","SOLUSD",1674252025867,2.0,24.384,24.374,10.0]
["bitfinex","SOLUSD",1674252026073,2.0,24.384,24.376,10.0]
["bitfinex","SOLUSD",1674252026282,2.0,24.384,24.377,17.96]
["bitfinex","SOLUSD",1674252026494,2.0,24.384,24.379,10.0]
["bitfinex","SOLUSD",1674252026727,2.0,24.384,24.38,37.96]
["bitfinex","SOLUSD",1674252026942,2.0,24.384,24.381,10.0]
["bitfinex","SOLUSD",1674252027247,2.0,24.384,24.382,37.96]
["bitfinex","SOLUSD",1674252027435,2.0,24.384,24.382,31.52207028]
["bitfinex","SOLUSD",1674252027648,10.0,24.399,24.383,20.96]
["bitfinex","SOLUSD",1674252028075,10.0,24.399,24.384,14.52207028]
["bitfinex","SOLUSD",1674252028830,10.0,24.399,24.35,22.8]
["bitfinex","SOLUSD",1674252029051,30.75,24.398,24.35,22.8]
["bitfinex","SOLUSD",1674252029356,26.41106951,24.397,24.35,22.8]
["bitfinex","SOLUSD",1674252029576,22.96,24.38,24.33,22.96]
["bitfinex","SOLUSD",1674252029779,10.0,24.378,24.331,51.81]
["bitfinex","SOLUSD",1674252029993,10.0,24.378,24.332,10.0]
["bitfinex","SOLUSD",1674252029994,10.0,24.376,24.332,10.0]
["bitfinex","SOLUSD",1674252030185,30.78,24.375,24.333,41.81]
["bitfinex","SOLUSD",1674252030397,30.78,24.375,24.34,22.96]
["bitfinex","SOLUSD",1674252030599,40.77,24.376,24.34,22.96]
["bitfinex","SOLUSD",1674252030827,22.6553,24.375,24.341,20.0]
["bitfinex","SOLUSD",1674252031040,10.0,24.373,24.334,20.0]
["bitfinex","SOLUSD",1674252031248,33.4353,24.372,24.334,20.0]
["bitfinex","SOLUSD",1674252031463,33.4353,24.372,24.321,20.0]
["bitfinex","SOLUSD",1674252031464,22.96,24.37,24.321,20.0]
["bitfinex","SOLUSD",1674252031669,33.4353,24.369,24.321,20.0]
["bitfinex","SOLUSD",1674252031886,2.6553,24.368,24.322,167.41]
["bitfinex","SOLUSD",1674252032072,30.79,24.367,24.331,41.81]
["bitfinex","SOLUSD",1674252032513,30.79,24.367,24.332,14.52207028]
["bitfinex","SOLUSD",1674252032725,30.0,24.366,24.332,14.52207028]
["bitfinex","SOLUSD",1674252033045,10.0,24.364,24.321,10.0]
["bitfinex","SOLUSD",1674252033229,30.79,24.363,24.32,23.05]
["bitfinex","SOLUSD",1674252033444,10.0,24.361,24.32,23.05]
["bitfinex","SOLUSD",1674252033656,30.79,24.36,24.32,23.05]
["bitfinex","SOLUSD",1674252033867,10.0,24.359,24.323,41.81]
["bitfinex","SOLUSD",1674252034190,30.8,24.358,24.321,125.6]
["bitfinex","SOLUSD",1674252034386,10.0,24.357,24.321,125.6]
["bitfinex","SOLUSD",1674252034599,10.0,24.355,24.321,125.6]
["bitfinex","SOLUSD",1674252034823,10.0,24.355,24.32,23.05]
["bitfinex","SOLUSD",1674252035019,10.0,24.355,24.316,125.6]
["bitfinex","SOLUSD",1674252035237,10.0,24.355,24.32,22.85]
["bitfinex","SOLUSD",1674252035563,30.8,24.356,24.33,148.56]
["bitfinex","SOLUSD",1674252035774,10.0,24.365,24.331,10.0]
["bitfinex","SOLUSD",1674252035964,10.0,24.365,24.334,167.41]
["bitfinex","SOLUSD",1674252036177,10.0,24.365,24.335,20.96]
["bitfinex","SOLUSD",1674252036399,10.0,24.359,24.335,14.52207028]
["bitfinex","SOLUSD",1674252036593,10.0,24.359,24.336,20.0]
["bitfinex","SOLUSD",1674252036800,30.79,24.364,24.336,34.52207028]
["bitfinex","SOLUSD",1674252037035,10.0,24.365,24.339,41.81]
["bitfinex","SOLUSD",1674252037224,10.0,24.365,24.34,20.0]
["bitfinex","SOLUSD",1674252037435,30.78,24.37,24.34,183.07207028]
["bitfinex","SOLUSD",1674252037645,10.0,24.371,24.341,14.52207028]
["bitfinex","SOLUSD",1674252037851,10.0,24.371,24.342,20.0]
["bitfinex","SOLUSD",1674252038174,10.0,24.371,24.343,14.52207028]
["bitfinex","SOLUSD",1674252038384,10.0,24.371,24.344,20.0]
["bitfinex","SOLUSD",1674252038596,10.0,24.371,24.345,0.96]
["bitfinex","SOLUSD",1674252038821,10.0,24.371,24.345,15.48207028]
["bitfinex","SOLUSD",1674252039017,10.0,24.371,24.346,14.52207028]
["bitfinex","SOLUSD",1674252039224,10.0,24.371,24.347,20.96]
["bitfinex","SOLUSD",1674252039662,10.0,24.371,24.347,35.48207028]
["bitfinex","SOLUSD",1674252039866,30.78,24.37,24.347,35.48207028]
["bitfinex","SOLUSD",1674252040086,10.0,24.369,24.347,35.48207028]
["bitfinex","SOLUSD",1674252040300,10.0,24.369,24.347,20.0]
["bitfinex","SOLUSD",1674252040488,10.0,24.369,24.342,14.52207028]
["bitfinex","SOLUSD",1674252040700,10.0,24.369,24.343,20.0]
["bitfinex","SOLUSD",1674252041971,10.0,24.369,24.344,14.52207028]
["bitfinex","SOLUSD",1674252042173,10.0,24.369,24.345,20.0]
["bitfinex","SOLUSD",1674252042594,10.0,24.369,24.346,14.52207028]
["bitfinex","SOLUSD",1674252042822,10.0,24.369,24.347,20.0]
["bitfinex","SOLUSD",1674252043343,10.0,24.369,24.347,34.52207028]
["bitfinex","SOLUSD",1674252043553,10.0,24.369,24.348,0.96]
["bitfinex","SOLUSD",1674252043877,10.0,24.369,24.332,10.0]
["bitfinex","SOLUSD",1674252044063,33.4353,24.368,24.34,14.52207028]
["bitfinex","SOLUSD",1674252044271,2.6553,24.367,24.34,14.52207028]
["bitfinex","SOLUSD",1674252044485,30.79,24.366,24.333,41.81]
["bitfinex","SOLUSD",1674252044697,30.79,24.366,24.335,41.81]
["bitfinex","SOLUSD",1674252044698,10.0,24.365,24.335,41.81]
["bitfinex","SOLUSD",1674252045239,10.0,24.365,24.336,14.52207028]
["bitfinex","SOLUSD",1674252045433,10.0,24.365,24.338,51.81]
["bitfinex","SOLUSD",1674252045760,10.0,24.367,24.339,25.48207028]
["bitfinex","SOLUSD",1674252045977,10.0,24.367,24.34,22.96]
["bitfinex","SOLUSD",1674252046163,10.0,24.367,24.341,0.96]
["bitfinex","SOLUSD",1674252046381,10.0,24.367,24.342,41.81]
["bitfinex","SOLUSD",1674252046590,10.0,24.367,24.344,41.81]
["bitfinex","SOLUSD",1674252046796,10.0,24.367,24.346,41.81]
["bitfinex","SOLUSD",1674252047145,10.0,24.367,24.345,14.52207028]
["bitfinex","SOLUSD",1674252047349,10.0,24.365,24.32,22.85]
["bitfinex","SOLUSD",1674252047655,33.4453,24.364,24.328,14.52207028]
["bitfinex","SOLUSD",1674252047854,10.0,24.362,24.321,125.6]
["bitfinex","SOLUSD",1674252048057,40.79,24.362,24.323,14.52207028]
["bitfinex","SOLUSD",1674252048497,40.79,24.362,24.325,41.81]
["bitfinex","SOLUSD",1674252048709,40.79,24.362,24.331,41.81]
["bitfinex","SOLUSD",1674252048920,40.79,24.362,24.332,20.0]
["bitfinex","SOLUSD",1674252049314,40.79,24.362,24.331,34.52207028]
["bitfinex","SOLUSD",1674252049527,40.79,24.362,24.332,41.81]
["bitfinex","SOLUSD",1674252049753,40.79,24.362,24.333,20.0]
["bitfinex","SOLUSD",1674252049962,40.79,24.362,24.333,34.52207028]
["bitfinex","SOLUSD",1674252050278,40.79,24.362,24.335,10.0]
["bitfinex","SOLUSD",1674252050475,10.0,24.362,24.336,20.0]
["bitfinex","SOLUSD",1674252050677,10.0,24.362,24.336,35.48207028]
["bitfinex","SOLUSD",1674252050904,10.0,24.362,24.337,14.52207028]
["bitfinex","SOLUSD",1674252051120,10.0,24.362,24.336,20.0]
["bitfinex","SOLUSD",1674252051328,10.0,24.362,24.333,20.0]
["bitfinex","SOLUSD",1674252051545,30.79,24.361,24.333,20.0]
["bitfinex","SOLUSD",1674252051755,30.79,24.361,24.332,41.81]
["bitfinex","SOLUSD",1674252051971,10.0,24.362,24.333,20.0]
["bitfinex","SOLUSD",1674252052168,10.0,24.365,24.333,20.0]
["bitfinex","SOLUSD",1674252052379,10.0,24.365,24.335,125.6]
["bitfinex","SOLUSD",1674252052589,10.0,24.365,24.336,20.96]
["bitfinex","SOLUSD",1674252052799,10.0,24.365,24.337,10.0]
["bitfinex","SOLUSD",1674252053137,10.0,24.365,24.338,0.96]
["bitfinex","SOLUSD",1674252053448,10.0,24.365,24.339,41.81]
["bitfinex","SOLUSD",1674252053639,10.0,24.365,24.34,62.77]
["bitfinex","SOLUSD",1674252053852,10.0,24.365,24.34,50.00414056]
["bitfinex","SOLUSD",1674252054058,10.0,24.365,24.341,14.52207028]
["bitfinex","SOLUSD",1674252055216,10.0,24.365,24.342,17.0]
["bitfinex","SOLUSD",1674252055432,10.0,24.365,24.343,20.0]
["bitfinex","SOLUSD",1674252055649,10.0,24.365,24.344,17.0]
["bitfinex","SOLUSD",1674252056173,10.0,24.365,24.345,20.0]
["bitfinex","SOLUSD",1674252056582,10.0,24.363,24.345,20.0]
["bitfinex","SOLUSD",1674252056800,10.0,24.363,24.321,125.6]
["bitfinex","SOLUSD",1674252056801,10.0,24.363,24.334,20.0]
["bitfinex","SOLUSD",1674252057129,10.0,24.363,24.332,20.0]
["bitfinex","SOLUSD",1674252057543,10.0,24.363,24.333,41.81]
["bitfinex","SOLUSD",1674252057855,10.0,24.363,24.335,41.81]
["bitfinex","SOLUSD",1674252058072,57.20106951,24.362,24.336,20.0]
["bitfinex","SOLUSD",1674252058279,2.6553,24.361,24.334,20.0]
["bitfinex","SOLUSD",1674252058484,30.79,24.36,24.334,20.0]
["bitfinex","SOLUSD",1674252058706,30.79,24.36,24.32,22.85]
["bitfinex","SOLUSD",1674252058707,12.6553,24.359,24.323,20.0]
["bitfinex","SOLUSD",1674252058895,33.4553,24.358,24.321,20.0]
["bitfinex","SOLUSD",1674252059224,33.4553,24.358,24.322,41.81]
["bitfinex","SOLUSD",1674252059225,10.0,24.356,24.322,41.81]
["bitfinex","SOLUSD",1674252059427,12.6553,24.356,24.324,41.81]
["bitfinex","SOLUSD",1674252059643,12.6553,24.356,24.327,51.81]
["bitfinex","SOLUSD",1674252059841,12.6553,24.356,24.328,20.0]
["bitfinex","SOLUSD",1674252060057,12.6553,24.356,24.325,14.52207028]
["bitfinex","SOLUSD",1674252060688,12.6553,24.356,24.32,22.85]
["bitfinex","SOLUSD",1674252060908,57.21106951,24.355,24.32,22.85]
["bitfinex","SOLUSD",1674252061098,10.0,24.354,24.321,41.81]
["bitfinex","SOLUSD",1674252061737,2.6553,24.353,24.323,41.81]
["bitfinex","SOLUSD",1674252061956,2.6553,24.353,24.325,41.81]
["bitfinex","SOLUSD",1674252062150,2.6553,24.353,24.327,41.81]
["bitfinex","SOLUSD",1674252062364,2.6553,24.353,24.328,20.0]
["bitfinex","SOLUSD",1674252062585,2.6553,24.353,24.326,20.0]
["bitfinex","SOLUSD",1674252062791,2.6553,24.353,24.327,0.96]
["bitfinex","SOLUSD",1674252063015,2.6553,24.353,24.321,20.0]
["bitfinex","SOLUSD",1674252063209,2.6553,24.353,24.322,17.0]
["bitfinex","SOLUSD",1674252063422,2.6553,24.353,24.324,41.81]
["bitfinex","SOLUSD",1674252063635,2.6553,24.353,24.326,41.81]
["bitfinex","SOLUSD",1674252063951,2.6553,24.353,24.325,17.0]
["bitfinex","SOLUSD",1674252063952,2.6553,24.353,24.327,37.0]
["bitfinex","SOLUSD",1674252064158,10.0,24.356,24.331,10.0]
["bitfinex","SOLUSD",1674252064363,10.0,24.356,24.332,17.96]
["bitfinex","SOLUSD",1674252064571,10.0,24.356,24.333,78.81]
["bitfinex","SOLUSD",1674252064780,10.0,24.356,24.334,0.96]
["bitfinex","SOLUSD",1674252064992,10.0,24.356,24.335,41.81]
["bitfinex","SOLUSD",1674252065201,10.0,24.356,24.337,41.81]
["bitfinex","SOLUSD",1674252065408,10.0,24.356,24.339,41.81]
["bitfinex","SOLUSD",1674252065623,10.0,24.356,24.341,41.81]
["bitfinex","SOLUSD",1674252065829,10.0,24.356,24.342,61.81]
["bitfinex","SOLUSD",1674252066063,10.0,24.356,24.343,17.96]
["bitfinex","SOLUSD",1674252066255,10.0,24.356,24.344,20.0]
["bitfinex","SOLUSD",1674252066467,10.0,24.356,24.345,17.96]
["bitfinex","SOLUSD",1674252067009,10.0,24.357,24.345,32.48207028]
["bitfinex","SOLUSD",1674252067637,10.0,24.358,24.345,32.48207028]
["bitfinex","SOLUSD",1674252068904,10.0,24.359,24.345,32.48207028]
["bitfinex","SOLUSD",1674252069109,10.0,24.359,24.346,20.0]
["bitfinex","SOLUSD",1674252069326,10.0,24.359,24.347,17.96]
["bitfinex","SOLUSD",1674252069515,10.0,24.362,24.347,17.96]
["bitfinex","SOLUSD",1674252069516,150.0,24.4,24.359,10.0]
["bitfinex","SOLUSD",1674252069721,129.7879,24.389,24.36,32.8]
["bitfinex","SOLUSD",1674252069928,129.7879,24.389,24.36,48.28207028]
["bitfinex","SOLUSD",1674252070157,129.7879,24.389,24.361,14.52207028]
["bitfinex","SOLUSD",1674252070373,129.7879,24.389,24.362,42.77]
["bitfinex","SOLUSD",1674252070589,129.7879,24.389,24.362,0.96]
["bitfinex","SOLUSD",1674252070899,43.4153,24.388,24.362,0.96]
["bitfinex","SOLUSD",1674252071106,10.0,24.386,24.362,0.96]
["bitfinex","SOLUSD",1674252071303,33.4153,24.385,24.362,0.96]
["bitfinex","SOLUSD",1674252071508,2.6553,24.384,24.362,0.96]
["bitfinex","SOLUSD",1674252071720,40.77,24.383,24.362,0.96]
["bitfinex","SOLUSD",1674252072137,40.77,24.383,24.36,20.96]
["bitfinex","SOLUSD",1674252072352,40.77,24.383,24.361,41.81]
["bitfinex","SOLUSD",1674252072353,10.0,24.383,24.361,41.81]
["bitfinex","SOLUSD",1674252072682,118.6105,24.384,24.362,35.48207028]
["bitfinex","SOLUSD",1674252072895,118.6105,24.384,24.363,10.0]
["bitfinex","SOLUSD",1674252073087,118.6105,24.384,24.364,20.96]
["bitfinex","SOLUSD",1674252073295,118.6105,24.384,24.364,97.35887887]
["bitfinex","SOLUSD",1674252073500,118.6105,24.384,24.365,118.20887887]
["bitfinex","SOLUSD",1674252073716,118.6105,24.384,24.366,20.96]
["bitfinex","SOLUSD",1674252073922,118.6105,24.384,24.366,35.48207028]
["bitfinex","SOLUSD",1674252074150,10.0,24.383,24.367,14.52207028]
["bitfinex","SOLUSD",1674252074475,118.6105,24.384,24.367,14.52207028]
["bitfinex","SOLUSD",1674252074476,118.6105,24.384,24.368,20.96]
["bitfinex","SOLUSD",1674252074887,118.6105,24.384,24.369,14.52207028]
["bitfinex","SOLUSD",1674252075077,10.0,24.383,24.37,20.96]
["bitfinex","SOLUSD",1674252075288,10.0,24.383,24.368,20.0]
["bitfinex","SOLUSD",1674252075289,10.0,24.383,24.359,61.87680859]
["bitfinex","SOLUSD",1674252075498,10.0,24.383,24.351,41.81]
["bitfinex","SOLUSD",1674252075499,30.77,24.382,24.351,41.81]
["bitfinex","SOLUSD",1674252075826,10.0,24.381,24.358,14.52207028]
["bitfinex","SOLUSD",1674252076030,30.77,24.38,24.358,14.52207028]
["bitfinex","SOLUSD",1674252076230,10.0,24.381,24.359,37.82071398]
["bitfinex","SOLUSD",1674252076447,118.6105,24.384,24.363,41.81]
["bitfinex","SOLUSD",1674252076665,118.6105,24.384,24.365,41.81]
["bitfinex","SOLUSD",1674252076884,118.6105,24.384,24.364,49.04414056]
["bitfinex","SOLUSD",1674252077081,10.0,24.383,24.366,14.52207028]
["bitfinex","SOLUSD",1674252077510,10.0,24.383,24.353,41.81]
["bitfinex","SOLUSD",1674252077829,30.77,24.382,24.355,41.81]
["bitfinex","SOLUSD",1674252078234,10.0,24.381,24.356,14.52207028]
["bitfinex","SOLUSD",1674252078460,30.77,24.38,24.356,14.52207028]
["bitfinex","SOLUSD",1674252078781,30.77,24.38,24.354,14.52207028]
["bitfinex","SOLUSD",1674252078782,33.4253,24.38,24.354,14.52207028]
["bitfinex","SOLUSD",1674252078982,33.4253,24.38,24.354,14.02207028]
["bitfinex","SOLUSD",1674252078983,2.6553,24.379,24.354,14.02207028]
["bitfinex","SOLUSD",1674252079192,30.77,24.378,24.341,41.81]
["bitfinex","SOLUSD",1674252079392,12.6553,24.377,24.343,41.81]
["bitfinex","SOLUSD",1674252079607,12.6553,24.377,24.342,14.52207028]
["bitfinex","SOLUSD",1674252079608,33.4253,24.376,24.342,14.52207028]
["bitfinex","SOLUSD",1674252079824,2.6553,24.375,24.335,41.81]
["bitfinex","SOLUSD",1674252080037,30.78,24.374,24.335,41.81]
["bitfinex","SOLUSD",1674252080256,2.6553,24.373,24.335,41.81]
["bitfinex","SOLUSD",1674252080560,2.6553,24.373,24.336,41.81]
["bitfinex","SOLUSD",1674252080561,10.0,24.371,24.336,41.81]
["bitfinex","SOLUSD",1674252080762,33.4353,24.37,24.336,41.81]
["bitfinex","SOLUSD",1674252080998,2.6553,24.369,24.336,41.81]
["bitfinex","SOLUSD",1674252081210,40.78,24.368,24.336,41.81]
["bitfinex","SOLUSD",1674252081412,10.0,24.366,24.327,14.48993995]
["bitfinex","SOLUSD",1674252081622,33.4453,24.365,24.327,14.48993995]
["bitfinex","SOLUSD",1674252081834,121.0929,24.364,24.327,14.48993995]
["bitfinex","SOLUSD",1674252082044,10.0,24.362,24.327,14.48993995]
["bitfinex","SOLUSD",1674252082272,33.4453,24.361,24.32,22.85]
["bitfinex","SOLUSD",1674252082460,12.6553,24.36,24.321,14.48993995]
["bitfinex","SOLUSD",1674252082673,33.4553,24.359,24.321,14.48993995]
["bitfinex","SOLUSD",1674252082883,12.6553,24.358,24.321,14.48993995]
["bitfinex","SOLUSD",1674252083099,33.4553,24.357,24.321,14.48993995]
["bitfinex","SOLUSD",1674252083311,2.6553,24.356,24.321,14.48993995]
["bitfinex","SOLUSD",1674252083510,30.8,24.355,24.322,41.81]
["bitfinex","SOLUSD",1674252083741,30.8,24.355,24.324,41.81]
["bitfinex","SOLUSD",1674252084056,30.8,24.355,24.326,41.81]
["bitfinex","SOLUSD",1674252084259,30.8,24.355,24.328,41.81]
["bitfinex","SOLUSD",1674252084584,30.8,24.355,24.33,41.81]
["bitfinex","SOLUSD",1674252084789,30.8,24.355,24.332,41.81]
["bitfinex","SOLUSD",1674252084980,10.0,24.354,24.334,41.81]
["bitfinex","SOLUSD",1674252085191,10.0,24.354,24.336,41.81]
["bitfinex","SOLUSD",1674252085634,10.0,24.354,24.338,41.81]
["bitfinex","SOLUSD",1674252085955,10.0,24.354,24.339,58.81]
["bitfinex","SOLUSD",1674252086158,10.0,24.354,24.339,41.81]
["bitfinex","SOLUSD",1674252086477,10.0,24.354,24.34,17.0]
["bitfinex","SOLUSD",1674252086675,10.0,24.354,24.34,17.96]
["bitfinex","SOLUSD",1674252087091,10.0,24.356,24.34,17.96]
["bitfinex","SOLUSD",1674252087302,10.0,24.356,24.341,20.0]
["bitfinex","SOLUSD",1674252087522,10.0,24.363,24.342,59.77]
["bitfinex","SOLUSD",1674252087729,110.0164,24.36,24.344,41.81]
["bitfinex","SOLUSD",1674252087923,110.0164,24.36,24.345,78.81]
["bitfinex","SOLUSD",1674252088138,110.0164,24.36,24.346,0.96]
["bitfinex","SOLUSD",1674252088352,110.0164,24.36,24.346,20.96]
["bitfinex","SOLUSD",1674252088574,110.0164,24.36,24.347,17.0]
["bitfinex","SOLUSD",1674252088791,110.0164,24.36,24.348,20.96]
["bitfinex","SOLUSD",1674252089002,110.0164,24.36,24.332,41.81]
["bitfinex","SOLUSD",1674252089313,10.0,24.359,24.334,41.81]
["bitfinex","SOLUSD",1674252089626,10.0,24.359,24.322,55.75243999]
["bitfinex","SOLUSD",1674252089844,57.21106951,24.358,24.326,14.59837883]
["bitfinex","SOLUSD",1674252090033,2.6553,24.357,24.327,41.81]
["bitfinex","SOLUSD",1674252090244,30.8,24.356,24.327,41.81]
["bitfinex","SOLUSD",1674252090568,12.6553,24.355,24.322,41.81]
["bitfinex","SOLUSD",1674252090781,10.0,24.353,24.324,41.81]
["bitfinex","SOLUSD",1674252090968,10.0,24.353,24.329,41.81]
["bitfinex","SOLUSD",1674252091184,113.0451,24.352,24.329,41.81]
["bitfinex","SOLUSD",1674252091393,10.0,24.351,24.329,41.81]
["bitfinex","SOLUSD",1674252092475,10.0,24.351,24.321,41.81]
["bitfinex","SOLUSD",1674252092776,10.0,24.351,24.331,41.81]
["bitfinex","SOLUSD",1674252092983,10.0,24.351,24.33,17.0]
["bitfinex","SOLUSD",1674252092984,10.0,24.351,24.333,41.81]
["bitfinex","SOLUSD",1674252093201,10.0,24.351,24.335,41.81]
["bitfinex","SOLUSD",1674252093518,10.0,24.355,24.336,17.96]
["bitfinex","SOLUSD",1674252093832,113.8677,24.358,24.337,61.81]
["bitfinex","SOLUSD",1674252094032,113.8677,24.358,24.339,41.81]
["bitfinex","SOLUSD",1674252094231,113.8677,24.358,24.338,17.96]
["bitfinex","SOLUSD",1674252094232,113.8677,24.358,24.341,41.81]
["bitfinex","SOLUSD",1674252094443,10.0,24.361,24.342,61.81]
["bitfinex","SOLUSD",1674252094651,10.0,24.361,24.343,17.0]
["bitfinex","SOLUSD",1674252095075,30.79,24.367,24.344,0.96]
["bitfinex","SOLUSD",1674252095277,114.7647,24.367,24.345,10.0]
["bitfinex","SOLUSD",1674252095489,114.7647,24.367,24.346,17.96]
["bitfinex","SOLUSD",1674252095714,114.7647,24.367,24.347,20.0]
["bitfinex","SOLUSD",1674252095928,114.7647,24.367,24.348,17.96]
["bitfinex","SOLUSD",1674252096140,10.0,24.37,24.349,20.0]
["bitfinex","SOLUSD",1674252096339,10.0,24.37,24.351,10.0]
["bitfinex","SOLUSD",1674252096552,10.0,24.37,24.352,17.96]
["bitfinex","SOLUSD",1674252096763,10.0,24.37,24.353,20.0]
["bitfinex","SOLUSD",1674252096963,10.0,24.37,24.354,17.96]
["bitfinex","SOLUSD",1674252097183,10.0,24.37,24.355,61.81]
["bitfinex","SOLUSD",1674252097384,10.0,24.37,24.356,17.96]
["bitfinex","SOLUSD",1674252097817,10.0,24.374,24.357,20.0]
["bitfinex","SOLUSD",1674252098024,10.0,24.383,24.36,22.8]
["bitfinex","SOLUSD",1674252098232,10.0,24.383,24.363,10.0]
["bitfinex","SOLUSD",1674252098450,10.0,24.383,24.364,20.0]
["bitfinex","SOLUSD",1674252098655,30.75,24.399,24.365,17.0]
["bitfinex","SOLUSD",1674252098870,119.0543,24.394,24.37,22.9]
["bitfinex","SOLUSD",1674252099065,119.0543,24.394,24.371,37.96]
["bitfinex","SOLUSD",1674252099490,119.0543,24.394,24.372,14.59837883]
["bitfinex","SOLUSD",1674252099732,119.0543,24.394,24.373,37.96]
["bitfinex","SOLUSD",1674252099906,5.0,24.393,24.373,37.96]
["bitfinex","SOLUSD",1674252100123,5.0,24.393,24.374,41.81]
["bitfinex","SOLUSD",1674252100333,2.6553,24.392,24.375,20.96]
["bitfinex","SOLUSD",1674252100551,33.4053,24.392,24.376,0.96]
["bitfinex","SOLUSD",1674252100753,33.4053,24.392,24.373,20.96]
["bitfinex","SOLUSD",1674252100964,57.16106951,24.392,24.36,21.45]
["bitfinex","SOLUSD",1674252101183,10.0,24.39,24.361,20.0]
["bitfinex","SOLUSD",1674252101406,33.4153,24.389,24.354,56.40837883]
["bitfinex","SOLUSD",1674252101601,54.51576951,24.389,24.361,14.59837883]
["bitfinex","SOLUSD",1674252101812,10.0,24.388,24.38,21.38]
["bitfinex","SOLUSD",1674252102137,150.0,24.4,24.381,14.59837883]
["bitfinex","SOLUSD",1674252102332,150.0,24.4,24.39,21.38]
["bitfinex","SOLUSD",1674252102543,150.0,24.4,24.391,17.96]
["bitfinex","SOLUSD",1674252102756,150.0,24.4,24.391,52.55837883]
["bitfinex","SOLUSD",1674252103085,150.0,24.4,24.392,14.59837883]
["bitfinex","SOLUSD",1674252103289,150.0,24.4,24.393,37.96]
["bitfinex","SOLUSD",1674252103727,150.0,24.4,24.394,14.59837883]
["bitfinex","SOLUSD",1674252103916,150.0,24.4,24.395,37.96]
["bitfinex","SOLUSD",1674252104357,150.0,24.4,24.396,14.59837883]
["bitfinex","SOLUSD",1674252104563,150.0,24.4,24.397,17.96]
["bitfinex","SOLUSD",1674252104759,150.0,24.4,24.398,20.0]
["bitfinex","SOLUSD",1674252104971,150.0,24.4,24.398,14.59837883]
["bitfinex","SOLUSD",1674252105175,10.0,24.399,24.38,23.04]
["bitfinex","SOLUSD",1674252105397,10.0,24.399,24.383,14.59837883]
["bitfinex","SOLUSD",1674252105607,10.0,24.399,24.38,23.04]
["bitfinex","SOLUSD",1674252106538,9.5,24.399,24.372,14.59837883]
["bitfinex","SOLUSD",1674252106772,40.25,24.399,24.372,14.59837883]
["bitfinex","SOLUSD",1674252106967,10.0,24.398,24.37,22.87]
["bitfinex","SOLUSD",1674252107294,30.75,24.397,24.371,14.59837883]
["bitfinex","SOLUSD",1674252107482,30.75,24.397,24.38,22.87]
["bitfinex","SOLUSD",1674252107695,129.9704,24.396,24.38,22.87]
["bitfinex","SOLUSD",1674252107906,129.9704,24.396,24.381,17.0]
["bitfinex","SOLUSD",1674252108140,129.9704,24.396,24.37,22.81]
["bitfinex","SOLUSD",1674252108141,10.0,24.395,24.37,22.81]
["bitfinex","SOLUSD",1674252108551,10.0,24.395,24.373,14.59837883]
["bitfinex","SOLUSD",1674252108552,40.75,24.395,24.373,14.59837883]
["bitfinex","SOLUSD",1674252108868,40.75,24.395,24.37,22.81]
["bitfinex","SOLUSD",1674252109075,10.0,24.395,24.371,14.59837883]
["bitfinex","SOLUSD",1674252109482,10.0,24.395,24.372,20.0]
["bitfinex","SOLUSD",1674252109899,10.0,24.395,24.373,14.59837883]
["bitfinex","SOLUSD",1674252110320,10.0,24.395,24.374,20.0]
["bitfinex","SOLUSD",1674252110648,10.0,24.395,24.373,14.59837883]
["bitfinex","SOLUSD",1674252110852,10.0,24.395,24.37,22.81]
["bitfinex","SOLUSD",1674252110853,30.75,24.394,24.375,14.59837883]
["bitfinex","SOLUSD",1674252111060,10.0,24.395,24.375,14.59837883]
["bitfinex","SOLUSD",1674252111585,10.0,24.395,24.375,13.59837883]
["bitfinex","SOLUSD",1674252111905,40.75,24.397,24.376,20.0]
["bitfinex","SOLUSD",1674252112105,10.0,24.397,24.377,17.0]
["bitfinex","SOLUSD",1674252112315,54.50576951,24.396,24.361,24.59837883]
["bitfinex","SOLUSD",1674252112526,2.6553,24.395,24.363,20.0]
["bitfinex","SOLUSD",1674252112736,40.75,24.394,24.363,34.59837883]
["bitfinex","SOLUSD",1674252112965,2.6553,24.393,24.364,14.59837883]
["bitfinex","SOLUSD",1674252113174,40.75,24.392,24.365,20.0]
["bitfinex","SOLUSD",1674252113383,2.6553,24.391,24.365,20.0]
["bitfinex","SOLUSD",1674252113583,30.76,24.39,24.365,20.0]
["bitfinex","SOLUSD",1674252113916,10.0,24.388,24.357,20.0]
["bitfinex","SOLUSD",1674252114227,29.26,24.387,24.357,20.0]
["bitfinex","SOLUSD",1674252114442,29.26,24.387,24.358,14.62477977]
["bitfinex","SOLUSD",1674252114635,29.26,24.387,24.361,41.81]
["bitfinex","SOLUSD",1674252114848,10.0,24.388,24.363,41.81]
["bitfinex","SOLUSD",1674252115054,10.0,24.388,24.364,20.0]
["bitfinex","SOLUSD",1674252115484,10.0,24.388,24.365,17.96]
["bitfinex","SOLUSD",1674252115705,10.0,24.388,24.366,20.0]
["bitfinex","SOLUSD",1674252116013,10.0,24.386,24.366,20.0]
["bitfinex","SOLUSD",1674252116426,30.76,24.385,24.366,20.0]
["bitfinex","SOLUSD",1674252116636,30.76,24.385,24.361,14.62477977]
["bitfinex","SOLUSD",1674252116859,10.0,24.384,24.363,14.62477977]
["bitfinex","SOLUSD",1674252117058,10.0,24.384,24.364,20.0]
["bitfinex","SOLUSD",1674252117692,10.0,24.384,24.365,17.0]
["bitfinex","SOLUSD",1674252117895,10.0,24.384,24.364,20.0]
["bitfinex","SOLUSD",1674252118105,10.0,24.382,24.364,20.0]
["bitfinex","SOLUSD",1674252118318,33.4253,24.381,24.364,20.0]
["bitfinex","SOLUSD",1674252118549,2.6553,24.38,24.343,10.0]
["bitfinex","SOLUSD",1674252118734,30.77,24.379,24.34,22.67]
["bitfinex","SOLUSD",1674252119054,12.6553,24.378,24.34,22.67]
["bitfinex","SOLUSD",1674252119249,33.4253,24.377,24.341,14.62477977]
["bitfinex","SOLUSD",1674252119674,33.4253,24.377,24.342,20.0]
["bitfinex","SOLUSD",1674252119884,33.4253,24.377,24.342,19.5]
["bitfinex","SOLUSD",1674252120090,33.4253,24.377,24.342,34.12477977]
["bitfinex","SOLUSD",1674252120317,10.0,24.376,24.343,10.0]
["bitfinex","SOLUSD",1674252120540,30.78,24.375,24.343,10.0]
["bitfinex","SOLUSD",1674252120743,2.6553,24.374,24.342,19.5]
["bitfinex","SOLUSD",1674252120951,30.78,24.373,24.334,118.5533]
["bitfinex","SOLUSD",1674252121269,12.6553,24.372,24.336,14.62477977]
["bitfinex","SOLUSD",1674252121470,33.4353,24.371,24.336,41.81]
["bitfinex","SOLUSD",1674252121680,33.4353,24.371,24.336,56.43477977]
["bitfinex","SOLUSD",1674252121894,10.0,24.37,24.337,10.0]
["bitfinex","SOLUSD",1674252122093,33.4353,24.369,24.337,10.0]
["bitfinex","SOLUSD",1674252122299,33.4353,24.369,24.337,24.62477977]
["bitfinex","SOLUSD",1674252122764,33.4353,24.369,24.337,66.43477977]
["bitfinex","SOLUSD",1674252123062,114.7035,24.368,24.339,10.0]
["bitfinex","SOLUSD",1674252123257,30.79,24.367,24.34,20.0]
["bitfinex","SOLUSD",1674252123879,30.79,24.367,24.341,14.62477977]
["bitfinex","SOLUSD",1674252124092,126.6142,24.372,24.35,22.75]
["bitfinex","SOLUSD",1674252124093,116.6142,24.372,24.35,22.75]
["bitfinex","SOLUSD",1674252124303,116.6142,24.372,24.351,20.0]
["bitfinex","SOLUSD",1674252124518,114.7035,24.381,24.36,22.75]
["bitfinex","SOLUSD",1674252124737,30.76,24.385,24.361,37.96]
["bitfinex","SOLUSD",1674252124945,145.4635,24.385,24.361,37.96]
["bitfinex","SOLUSD",1674252125686,116.6142,24.384,24.361,52.58477977]
["bitfinex","SOLUSD",1674252125886,116.6142,24.384,24.37,22.75]
["bitfinex","SOLUSD",1674252126091,0.3196952,24.382,24.372,41.81]
["bitfinex","SOLUSD",1674252126296,0.3196952,24.382,24.373,79.77]
["bitfinex","SOLUSD",1674252126511,0.3196952,24.382,24.374,17.96]
["bitfinex","SOLUSD",1674252126841,30.74,24.403,24.375,20.0]
["bitfinex","SOLUSD",1674252127151,40.74,24.407,24.38,22.75]
["bitfinex","SOLUSD",1674252127475,10.0,24.407,24.381,84.57775493]
["bitfinex","SOLUSD",1674252127689,10.0,24.407,24.39,22.81]
["bitfinex","SOLUSD",1674252128005,10.0,24.418,24.391,20.96]
["bitfinex","SOLUSD",1674252128189,10.0,24.418,24.391,77.67252709]
["bitfinex","SOLUSD",1674252128400,10.0,24.418,24.392,56.71252709]
["bitfinex","SOLUSD",1674252128605,10.0,24.418,24.393,20.96]
["bitfinex","SOLUSD",1674252128606,139.0,24.4,24.393,20.96]
["bitfinex","SOLUSD",1674252128816,139.0,24.4,24.394,41.81]
["bitfinex","SOLUSD",1674252129037,10.0,24.418,24.396,41.81]
["bitfinex","SOLUSD",1674252129257,10.0,24.43,24.395,30.96]
["bitfinex","SOLUSD",1674252129258,30.71,24.429,24.4,22.87]
["bitfinex","SOLUSD",1674252129453,10.0,24.43,24.41,62.81032989]
["bitfinex","SOLUSD",1674252129667,143.5477,24.443,24.42,22.87]
["bitfinex","SOLUSD",1674252129876,30.69,24.443,24.42,22.87]
["bitfinex","SOLUSD",1674252130077,30.68,24.455,24.421,39.29431872]
["bitfinex","SOLUSD",1674252130304,30.68,24.455,24.422,20.0]
["bitfinex","SOLUSD",1674252130513,111.0855,24.456,24.44,22.87]
["bitfinex","SOLUSD",1674252130725,111.0855,24.456,24.441,20.0]
["bitfinex","SOLUSD",1674252130930,111.0855,24.456,24.442,17.96]
["bitfinex","SOLUSD",1674252131142,111.0855,24.456,24.443,20.0]
["bitfinex","SOLUSD",1674252131344,30.67,24.463,24.444,17.96]
["bitfinex","SOLUSD",1674252131556,10.0,24.464,24.45,22.87]
["bitfinex","SOLUSD",1674252131760,10.0,24.466,24.451,37.96]
["bitfinex","SOLUSD",1674252131969,254.3682,24.492,24.451,37.96]
["bitfinex","SOLUSD",1674252131970,30.63,24.492,24.46,22.87]
["bitfinex","SOLUSD",1674252132301,30.63,24.492,24.461,37.96]
["bitfinex","SOLUSD",1674252132302,12.6553,24.491,24.461,37.96]
["bitfinex","SOLUSD",1674252132495,33.2853,24.49,24.461,75.16765206]
["bitfinex","SOLUSD",1674252132707,33.2853,24.49,24.462,35.73740406]
["bitfinex","SOLUSD",1674252132933,33.2853,24.49,24.463,37.96]
["bitfinex","SOLUSD",1674252133129,10.0,24.489,24.463,37.96]
["bitfinex","SOLUSD",1674252133343,30.63,24.488,24.464,35.73740406]
["bitfinex","SOLUSD",1674252133585,10.0,24.491,24.48,23.04]
["bitfinex","SOLUSD",1674252133886,0.5,24.5,24.481,37.95009791]
["bitfinex","SOLUSD",1674252134078,30.62,24.499,24.481,37.95009791]
["bitfinex","SOLUSD",1674252134288,30.62,24.499,24.481,0.96]
["bitfinex","SOLUSD",1674252134735,30.62,24.499,24.482,36.99009791]
["bitfinex","SOLUSD",1674252135045,0.5,24.5,24.483,0.96]
["bitfinex","SOLUSD",1674252135261,0.5,24.5,24.483,45.58477977]
["bitfinex","SOLUSD",1674252135573,61.82887609,24.493,24.485,41.81]
["bitfinex","SOLUSD",1674252135764,0.5,24.5,24.487,41.81]
["bitfinex","SOLUSD",1674252135981,0.5,24.5,24.497,34.47062783]
["bitfinex","SOLUSD",1674252136195,0.5,24.5,24.498,20.0]
["bitfinex","SOLUSD",1674252136404,16.328901,24.513,24.504,0.5]
["bitfinex","SOLUSD",1674252136608,16.328901,24.513,24.505,0.96]
["bitfinex","SOLUSD",1674252136813,15.828901,24.513,24.505,15.58477977]
["bitfinex","SOLUSD",1674252137022,15.828901,24.513,24.505,0.96]
["bitfinex","SOLUSD",1674252137245,15.828901,24.513,24.48,91.52]
["bitfinex","SOLUSD",1674252137246,15.828901,24.513,24.49,22.87]
["bitfinex","SOLUSD",1674252137565,30.6,24.512,24.488,10.0]
["bitfinex","SOLUSD",1674252137769,30.6,24.512,24.483,10.0]
["bitfinex","SOLUSD",1674252137983,23.75576951,24.511,24.497,6.27949522]
["bitfinex","SOLUSD",1674252138182,30.61,24.51,24.497,6.27949522]
["bitfinex","SOLUSD",1674252138386,20.0,24.509,24.487,33.55311453]
["bitfinex","SOLUSD",1674252138595,30.61,24.508,24.487,33.55311453]
["bitfinex","SOLUSD",1674252138827,20.0,24.507,24.47,22.81]
["bitfinex","SOLUSD",1674252139025,30.61,24.506,24.475,32.17511453]
["bitfinex","SOLUSD",1674252139232,22.6553,24.505,24.463,10.0]
["bitfinex","SOLUSD",1674252139550,22.6553,24.505,24.465,29.89618896]
["bitfinex","SOLUSD",1674252139551,51.2253,24.504,24.465,29.89618896]
["bitfinex","SOLUSD",1674252139761,22.6553,24.503,24.461,10.0]
["bitfinex","SOLUSD",1674252139978,51.2353,24.502,24.45,22.81]
["bitfinex","SOLUSD",1674252140170,22.7,24.5,24.454,29.89618896]
["bitfinex","SOLUSD",1674252140381,33.2753,24.499,24.454,29.89618896]
["bitfinex","SOLUSD",1674252140608,2.6553,24.498,24.46,22.81]
["bitfinex","SOLUSD",1674252140927,10.0,24.496,24.461,38.3895223]
["bitfinex","SOLUSD",1674252141121,53.2853,24.495,24.45,22.87]
["bitfinex","SOLUSD",1674252141329,2.6553,24.494,24.45,22.87]
["bitfinex","SOLUSD",1674252141562,31.59,24.493,24.443,14.62477977]
["bitfinex","SOLUSD",1674252141871,22.66,24.49,24.44,22.81]
["bitfinex","SOLUSD",1674252142089,32.7853,24.489,24.44,22.81]
["bitfinex","SOLUSD",1674252142292,20.0,24.488,24.45,22.87]
["bitfinex","SOLUSD",1674252142609,33.2953,24.487,24.441,14.62477977]
["bitfinex","SOLUSD",1674252142815,10.0,24.485,24.45,37.49477977]
["bitfinex","SOLUSD",1674252143028,30.64,24.484,24.451,52.27233079]
["bitfinex","SOLUSD",1674252143436,30.64,24.484,24.452,37.64755102]
["bitfinex","SOLUSD",1674252143648,2.6553,24.483,24.44,22.81]
["bitfinex","SOLUSD",1674252143860,40.64,24.482,24.442,14.62477977]
["bitfinex","SOLUSD",1674252144065,30.7953,24.482,24.45,22.87]
["bitfinex","SOLUSD",1674252144482,30.7953,24.482,24.46,22.87]
["bitfinex","SOLUSD",1674252144826,30.7953,24.482,24.461,36.43421769]
["bitfinex","SOLUSD",1674252145031,30.7953,24.482,24.462,0.96]
["bitfinex","SOLUSD",1674252145223,30.7953,24.482,24.45,22.75]
["bitfinex","SOLUSD",1674252145438,30.7953,24.482,24.451,20.0]
["bitfinex","SOLUSD",1674252145765,10.0,24.481,24.451,20.0]
["bitfinex","SOLUSD",1674252145965,30.64,24.48,24.44,22.86]
["bitfinex","SOLUSD",1674252146185,22.6553,24.479,24.441,20.0]
["bitfinex","SOLUSD",1674252146387,22.6553,24.479,24.43,22.81]
["bitfinex","SOLUSD",1674252146388,50.3053,24.478,24.431,20.0]
["bitfinex","SOLUSD",1674252146601,22.6553,24.477,24.43,22.81]
["bitfinex","SOLUSD",1674252146914,61.2653,24.476,24.43,22.81]
["bitfinex","SOLUSD",1674252147126,2.6553,24.475,24.43,22.81]
["bitfinex","SOLUSD",1674252147331,30.65,24.474,24.43,22.81]
["bitfinex","SOLUSD",1674252147525,2.6553,24.473,24.431,14.62477977]
["bitfinex","SOLUSD",1674252147735,10.0,24.471,24.432,20.0]
["bitfinex","SOLUSD",1674252147949,30.66,24.47,24.432,20.0]
["bitfinex","SOLUSD",1674252148161,20.0,24.469,24.432,20.0]
["bitfinex","SOLUSD",1674252148371,31.62,24.468,24.432,20.0]
["bitfinex","SOLUSD",1674252148592,22.6553,24.467,24.427,14.62477977]
["bitfinex","SOLUSD",1674252148803,43.3153,24.466,24.428,20.0]
["bitfinex","SOLUSD",1674252149012,2.6553,24.465,24.428,36.43421769]
["bitfinex","SOLUSD",1674252149241,30.66,24.464,24.429,14.62477977]
["bitfinex","SOLUSD",1674252149431,30.66,24.464,24.42,23.09]
["bitfinex","SOLUSD",1674252149642,23.75576951,24.464,24.42,23.09]
["bitfinex","SOLUSD",1674252149869,40.67,24.463,24.421,14.62477977]
["bitfinex","SOLUSD",1674252150079,2.6553,24.462,24.421,14.62477977]
["bitfinex","SOLUSD",1674252150276,30.67,24.461,24.421,56.5832758]
["bitfinex","SOLUSD",1674252150481,37.0,24.46,24.412,14.62477977]
["bitfinex","SOLUSD",1674252150707,30.67,24.459,24.413,2.61674]
["bitfinex","SOLUSD",1674252150901,32.6553,24.458,24.422,14.62477977]
["bitfinex","SOLUSD",1674252151112,32.6553,24.458,24.412,14.62477977]
["bitfinex","SOLUSD",1674252151113,31.63,24.457,24.412,14.62477977]
["bitfinex","SOLUSD",1674252151324,37.0,24.456,24.41,22.81]
["bitfinex","SOLUSD",1674252151540,44.2953,24.455,24.411,14.62477977]
["bitfinex","SOLUSD",1674252151746,39.6553,24.454,24.411,14.62477977]
["bitfinex","SOLUSD",1674252151976,44.2953,24.453,24.411,14.62477977]
["bitfinex","SOLUSD",1674252152169,20.0,24.452,24.411,14.62477977]
["bitfinex","SOLUSD",1674252152379,10.0,24.45,24.411,14.62477977]
["bitfinex","SOLUSD",1674252152597,50.68,24.449,24.411,14.62477977]
["bitfinex","SOLUSD",1674252152794,50.68,24.449,24.4,22.69]
["bitfinex","SOLUSD",1674252152795,10.0,24.448,24.4,22.69]
["bitfinex","SOLUSD",1674252153007,71.3053,24.447,24.4,22.69]
["bitfinex","SOLUSD",1674252153216,2.6553,24.446,24.4,22.69]
["bitfinex","SOLUSD",1674252153447,31.65,24.445,24.401,14.62477977]
["bitfinex","SOLUSD",1674252153657,10.0,24.443,24.401,14.62477977]
["bitfinex","SOLUSD",1674252153871,30.69,24.442,24.401,14.62477977]
["bitfinex","SOLUSD",1674252154060,22.87,24.44,24.391,41.81]
["bitfinex","SOLUSD",1674252154271,169.9456,24.439,24.399,14.62477977]
["bitfinex","SOLUSD",1674252154479,2.6553,24.438,24.399,14.62477977]
["bitfinex","SOLUSD",1674252154689,10.0,24.436,24.399,14.62477977]
["bitfinex","SOLUSD",1674252154894,50.7,24.435,24.4,20.0]
["bitfinex","SOLUSD",1674252155124,2.6553,24.434,24.391,20.0]
["bitfinex","SOLUSD",1674252155333,31.66,24.433,24.38,22.73]
["bitfinex","SOLUSD",1674252155544,22.66,24.43,24.394,14.62477977]
["bitfinex","SOLUSD",1674252155861,81.3253,24.429,24.381,10.0]
["bitfinex","SOLUSD",1674252156088,2.6553,24.428,24.381,14.62477977]
["bitfinex","SOLUSD",1674252156284,22.7,24.42,24.37,22.81]
["bitfinex","SOLUSD",1674252156471,186.9656,24.419,24.381,14.62477977]
["bitfinex","SOLUSD",1674252156687,10.0,24.418,24.381,14.62477977]
["bitfinex","SOLUSD",1674252157012,50.72,24.417,24.371,10.0]
["bitfinex","SOLUSD",1674252157209,10.0,24.416,24.38,22.81]
["bitfinex","SOLUSD",1674252157426,50.73,24.415,24.38,22.81]
["bitfinex","SOLUSD",1674252157631,10.0,24.414,24.381,14.62477977]
["bitfinex","SOLUSD",1674252157843,30.73,24.413,24.381,14.62477977]
["bitfinex","SOLUSD",1674252158258,30.73,24.413,24.371,10.0]
["bitfinex","SOLUSD",1674252158474,22.7,24.41,24.376,14.62477977]
["bitfinex","SOLUSD",1674252158696,80.3853,24.409,24.376,14.62477977]
["bitfinex","SOLUSD",1674252158904,2.6553,24.408,24.376,14.62477977]
["bitfinex","SOLUSD",1674252159118,31.7,24.407,24.36,22.73]
["bitfinex","SOLUSD",1674252159321,39.6553,24.406,24.362,14.59261382]
["bitfinex","SOLUSD",1674252159537,10.0,24.404,24.362,14.59261382]
["bitfinex","SOLUSD",1674252159871,71.3553,24.403,24.362,14.59261382]
["bitfinex","SOLUSD",1674252160085,10.0,24.402,24.362,14.59261382]
["bitfinex","SOLUSD",1674252160268,47.74,24.403,24.37,22.37]
["bitfinex","SOLUSD",1674252160599,30.74,24.405,24.381,10.0]
["bitfinex","SOLUSD",1674252160817,116.7383,24.408,24.381,12.62018]
["bitfinex","SOLUSD",1674252161021,116.7383,24.408,24.39,22.87]
["bitfinex","SOLUSD",1674252161227,30.72,24.418,24.391,23.5791]
["bitfinex","SOLUSD",1674252161423,147.3103,24.419,24.392,2.619]
["bitfinex","SOLUSD",1674252161634,147.3103,24.419,24.391,20.96]
["bitfinex","SOLUSD",1674252161635,147.3103,24.419,24.393,0.96]
["bitfinex","SOLUSD",1674252162494,147.3103,24.419,24.394,14.59261382]
["bitfinex","SOLUSD",1674252162686,116.5903,24.419,24.395,23.57867]
["bitfinex","SOLUSD",1674252162901,116.5903,24.419,24.396,2.61857]
["bitfinex","SOLUSD",1674252163111,116.5903,24.419,24.397,0.96]
["bitfinex","SOLUSD",1674252163441,116.5903,24.419,24.398,14.59261382]
["bitfinex","SOLUSD",1674252163765,116.7383,24.42,24.399,0.96]
["bitfinex","SOLUSD",1674252164072,116.7383,24.42,24.399,15.55261382]
["bitfinex","SOLUSD",1674252164695,116.7383,24.42,24.4,20.0]
["bitfinex","SOLUSD",1674252164907,116.7383,24.42,24.401,0.96]
["bitfinex","SOLUSD",1674252165124,116.7383,24.42,24.401,15.55261382]
["bitfinex","SOLUSD",1674252165316,30.71,24.426,24.402,31.59261382]
["bitfinex","SOLUSD",1674252165527,10.0,24.43,24.404,10.0]
["bitfinex","SOLUSD",1674252165856,10.0,24.443,24.404,10.0]
["bitfinex","SOLUSD",1674252165857,30.7,24.435,24.405,20.0]
["bitfinex","SOLUSD",1674252166082,30.69,24.442,24.41,22.81]
["bitfinex","SOLUSD",1674252166380,10.0,24.441,24.411,37.96]
["bitfinex","SOLUSD",1674252166593,30.69,24.44,24.412,2.61685]
["bitfinex","SOLUSD",1674252166801,30.69,24.44,24.413,0.96]
["bitfinex","SOLUSD",1674252166988,10.0,24.439,24.413,17.96]
["bitfinex","SOLUSD",1674252167208,30.7,24.438,24.413,17.96]
["bitfinex","SOLUSD",1674252167423,30.7,24.438,24.413,0.96]
["bitfinex","SOLUSD",1674252167635,10.0,24.431,24.413,0.96]
["bitfinex","SOLUSD",1674252167850,10.0,24.431,24.403,14.59261382]
["bitfinex","SOLUSD",1674252168170,30.71,24.43,24.397,14.59718714]
["bitfinex","SOLUSD",1674252168384,30.71,24.43,24.398,2.61835]
["bitfinex","SOLUSD",1674252168595,10.0,24.429,24.401,14.59718714]
["bitfinex","SOLUSD",1674252168789,30.71,24.428,24.401,14.59718714]
["bitfinex","SOLUSD",1674252169001,30.71,24.428,24.402,2.61792]
["bitfinex","SOLUSD",1674252169204,10.0,24.429,24.402,2.61792]
["bitfinex","SOLUSD",1674252169411,30.7,24.435,24.41,22.86]
["bitfinex","SOLUSD",1674252169619,10.0,24.439,24.403,14.59718714]
["bitfinex","SOLUSD",1674252169620,10.0,24.439,24.42,22.87]
["bitfinex","SOLUSD",1674252169954,40.68,24.448,24.42,22.87]
["bitfinex","SOLUSD",1674252170159,40.68,24.448,24.421,35.17307714]
["bitfinex","SOLUSD",1674252170357,40.68,24.448,24.422,2.61578]
["bitfinex","SOLUSD",1674252170567,40.69,24.443,24.423,0.96]
["bitfinex","SOLUSD",1674252170792,40.69,24.443,24.423,20.57567]
["bitfinex","SOLUSD",1674252171229,40.69,24.443,24.424,14.59718714]
["bitfinex","SOLUSD",1674252171428,10.0,24.443,24.425,17.96]
["bitfinex","SOLUSD",1674252171856,10.0,24.443,24.425,32.55718714]
["bitfinex","SOLUSD",1674252172058,30.69,24.447,24.426,2.61535]
["bitfinex","SOLUSD",1674252172269,30.68,24.454,24.43,22.75]
["bitfinex","SOLUSD",1674252172478,30.68,24.454,24.432,10.0]
["bitfinex","SOLUSD",1674252172690,30.68,24.454,24.433,17.0]
["bitfinex","SOLUSD",1674252172897,30.68,24.454,24.434,0.96]
["bitfinex","SOLUSD",1674252173123,30.68,24.454,24.434,3.57449]
["bitfinex","SOLUSD",1674252173647,30.66,24.465,24.44,22.87]
["bitfinex","SOLUSD",1674252173847,30.66,24.465,24.441,37.96]
["bitfinex","SOLUSD",1674252174060,30.66,24.465,24.441,52.55718714]
["bitfinex","SOLUSD",1674252174263,30.66,24.465,24.442,24.59718714]
["bitfinex","SOLUSD",1674252174469,10.0,24.467,24.443,17.96]
["bitfinex","SOLUSD",1674252174685,10.0,24.467,24.443,32.55718714]
["bitfinex","SOLUSD",1674252174901,10.0,24.467,24.444,14.59718714]
["bitfinex","SOLUSD",1674252175106,30.66,24.466,24.445,17.96]
["bitfinex","SOLUSD",1674252175311,10.0,24.467,24.445,17.96]
["bitfinex","SOLUSD",1674252175534,10.0,24.467,24.446,17.21039714]
["bitfinex","SOLUSD",1674252175750,10.0,24.467,24.447,37.96]
["bitfinex","SOLUSD",1674252176059,10.0,24.467,24.448,2.613]
["bitfinex","SOLUSD",1674252176271,10.0,24.467,24.449,0.96]
["bitfinex","SOLUSD",1674252176473,10.0,24.467,24.449,37.96]
["bitfinex","SOLUSD",1674252176684,30.65,24.474,24.45,40.07996714]
["bitfinex","SOLUSD",1674252176899,30.63,24.488,24.451,20.57268]
["bitfinex","SOLUSD",1674252177102,30.63,24.488,24.452,22.61257]
["bitfinex","SOLUSD",1674252177430,30.63,24.488,24.47,22.81]
["bitfinex","SOLUSD",1674252177644,40.63,24.491,24.471,23.57054]
["bitfinex","SOLUSD",1674252177961,30.62,24.502,24.48,22.87]
["bitfinex","SOLUSD",1674252178150,10.0,24.501,24.481,20.96]
["bitfinex","SOLUSD",1674252178365,30.62,24.5,24.482,17.0]
["bitfinex","SOLUSD",1674252178574,30.62,24.5,24.483,0.96]
["bitfinex","SOLUSD",1674252179219,30.12,24.5,24.483,0.96]
["bitfinex","SOLUSD",1674252179541,10.0,24.501,24.483,0.96]
["bitfinex","SOLUSD",1674252179721,10.0,24.499,24.483,15.55718714]
["bitfinex","SOLUSD",1674252179937,10.0,24.499,24.484,17.0]
["bitfinex","SOLUSD",1674252180149,10.0,24.501,24.485,0.96]
["bitfinex","SOLUSD",1674252180366,10.0,24.502,24.486,2.60894]
["bitfinex","SOLUSD",1674252180576,30.61,24.511,24.49,22.86]
["bitfinex","SOLUSD",1674252180794,30.61,24.511,24.491,22.60841]
["bitfinex","SOLUSD",1674252181136,10.0,24.512,24.492,19.6083]
["bitfinex","SOLUSD",1674252181424,10.0,24.512,24.494,10.0]
["bitfinex","SOLUSD",1674252181637,10.0,24.512,24.495,20.56798]
["bitfinex","SOLUSD",1674252181969,30.61,24.511,24.495,17.96]
["bitfinex","SOLUSD",1674252182147,10.0,24.512,24.496,2.60788]
["bitfinex","SOLUSD",1674252182358,10.0,24.512,24.495,15.55718714]
["bitfinex","SOLUSD",1674252182359,10.0,24.512,24.497,0.96]
["bitfinex","SOLUSD",1674252182565,10.0,24.512,24.498,2.60766]
["bitfinex","SOLUSD",1674252182893,10.0,24.512,24.499,0.96]
["bitfinex","SOLUSD",1674252183105,10.0,24.518,24.5,25.47745]
["bitfinex","SOLUSD",1674252183314,10.0,24.52,24.5,25.47745]
["bitfinex","SOLUSD",1674252183315,10.0,24.52,24.501,22.60735]
["bitfinex","SOLUSD",1674252183530,5.319766,24.524,24.51,22.86]
["bitfinex","SOLUSD",1674252183835,5.319766,24.524,24.511,22.60628]
["bitfinex","SOLUSD",1674252184051,5.319766,24.524,24.512,3.56618]
["bitfinex","SOLUSD",1674252184261,5.319766,24.524,24.513,2.60607]
["bitfinex","SOLUSD",1674252184455,5.319766,24.524,24.514,0.96]
["bitfinex","SOLUSD",1674252184663,5.319766,24.524,24.515,2.60586]
["bitfinex","SOLUSD",1674252184890,5.319766,24.524,24.515,17.20304714]
["bitfinex","SOLUSD",1674252185080,5.319766,24.524,24.515,2.60586]
["bitfinex","SOLUSD",1674252185717,23.399766,24.533,24.515,17.20304714]
["bitfinex","SOLUSD",1674252185934,10.0,24.534,24.516,37.45519845]
["bitfinex","SOLUSD",1674252186156,30.58,24.533,24.517,2.60564]
["bitfinex","SOLUSD",1674252186362,10.0,24.532,24.517,2.60564]
["bitfinex","SOLUSD",1674252186569,30.58,24.531,24.517,2.60564]
["bitfinex","SOLUSD",1674252186784,30.58,24.531,24.5,22.87]
["bitfinex","SOLUSD",1674252186991,30.58,24.531,24.501,2.60735]
["bitfinex","SOLUSD",1674252187406,10.0,24.53,24.501,2.60735]
["bitfinex","SOLUSD",1674252187621,47.58,24.529,24.501,2.60735]
["bitfinex","SOLUSD",1674252187835,20.96,24.528,24.481,10.0]
["bitfinex","SOLUSD",1674252188050,30.59,24.527,24.482,2.60937]
["bitfinex","SOLUSD",1674252188256,20.0,24.526,24.482,17.20655714]
["bitfinex","SOLUSD",1674252188464,58.55,24.525,24.482,2.60937]
["bitfinex","SOLUSD",1674252188682,58.55,24.525,24.482,17.20655714]
["bitfinex","SOLUSD",1674252188683,20.0,24.524,24.482,17.20655714]
["bitfinex","SOLUSD",1674252188996,30.59,24.523,24.49,22.87]
["bitfinex","SOLUSD",1674252189215,30.59,24.524,24.491,2.60841]
["bitfinex","SOLUSD",1674252189413,30.59,24.524,24.491,17.20559714]
["bitfinex","SOLUSD",1674252189625,10.0,24.523,24.492,24.59718714]
["bitfinex","SOLUSD",1674252189843,30.59,24.522,24.493,2.6082]
["bitfinex","SOLUSD",1674252190050,30.59,24.522,24.493,17.20538714]
["bitfinex","SOLUSD",1674252190267,30.59,24.522,24.494,17.20527714]
["bitfinex","SOLUSD",1674252190478,10.0,24.521,24.495,2.60798]
["bitfinex","SOLUSD",1674252190786,10.0,24.521,24.496,14.59718714]
["bitfinex","SOLUSD",1674252190787,30.59,24.52,24.496,14.59718714]
["bitfinex","SOLUSD",1674252190977,30.59,24.52,24.497,2.60777]
["bitfinex","SOLUSD",1674252191313,30.59,24.52,24.497,3.56777]
["bitfinex","SOLUSD",1674252191503,30.59,24.52,24.5,22.87]
["bitfinex","SOLUSD",1674252191843,30.59,24.524,24.501,38.16453714]
["bitfinex","SOLUSD",1674252192045,30.59,24.524,24.502,2.60724]
["bitfinex","SOLUSD",1674252192251,30.59,24.524,24.502,17.20442714]
["bitfinex","SOLUSD",1674252192252,10.0,24.523,24.502,17.20442714]
["bitfinex","SOLUSD",1674252192572,30.59,24.524,24.503,64.00851877]
["bitfinex","SOLUSD",1674252192784,10.0,24.525,24.504,2.60703]
["bitfinex","SOLUSD",1674252192999,10.0,24.525,24.505,0.96]
["bitfinex","SOLUSD",1674252193179,10.0,24.525,24.506,2.60681]
["bitfinex","SOLUSD",1674252193396,10.0,24.525,24.507,0.96]
["bitfinex","SOLUSD",1674252193713,40.59,24.527,24.507,0.96]
["bitfinex","SOLUSD",1674252193714,30.59,24.527,24.51,22.87]
["bitfinex","SOLUSD",1674252193924,40.58,24.532,24.511,23.56628]
["bitfinex","SOLUSD",1674252194236,108.0217,24.564,24.511,23.56628]
["bitfinex","SOLUSD",1674252194237,16.309935,24.534,24.52,22.87]
["bitfinex","SOLUSD",1674252194452,16.309935,24.534,24.521,22.60522]
["bitfinex","SOLUSD",1674252194657,16.309935,24.534,24.522,2.60511]
["bitfinex","SOLUSD",1674252194879,16.309935,24.534,24.522,108.68078321]
["bitfinex","SOLUSD",1674252195201,15.809935,24.534,24.524,10.0]
["bitfinex","SOLUSD",1674252195410,22.87,24.59,24.54,16.309935]
["bitfinex","SOLUSD",1674252195600,10.0,24.583,24.541,13.5631]
["bitfinex","SOLUSD",1674252195814,30.52,24.582,24.55,22.87]
["bitfinex","SOLUSD",1674252196027,30.52,24.582,24.551,23.56204]
["bitfinex","SOLUSD",1674252196350,22.85,24.58,24.552,0.00193]
["bitfinex","SOLUSD",1674252196567,30.52,24.579,24.531,20.0]
["bitfinex","SOLUSD",1674252196970,2.6553,24.578,24.531,34.59718714]
["bitfinex","SOLUSD",1674252197288,10.0,24.576,24.531,20.0]
["bitfinex","SOLUSD",1674252197503,50.03,24.575,24.531,34.59718714]
["bitfinex","SOLUSD",1674252197702,30.53,24.575,24.532,34.51996977]
["bitfinex","SOLUSD",1674252197913,54.28576951,24.575,24.533,22.60394]
["bitfinex","SOLUSD",1674252198131,10.0,24.573,24.534,2.60384]
["bitfinex","SOLUSD",1674252198460,54.28576951,24.572,24.535,35.55591977]
["bitfinex","SOLUSD",1674252198986,23.75576951,24.571,24.53,22.75]
["bitfinex","SOLUSD",1674252199183,10.0,24.569,24.524,53.4682867]
["bitfinex","SOLUSD",1674252199501,10.0,24.569,24.525,2.60479]
["bitfinex","SOLUSD",1674252199502,50.53,24.568,24.525,2.60479]
["bitfinex","SOLUSD",1674252199719,50.53,24.568,24.525,38.16070977]
["bitfinex","SOLUSD",1674252199927,10.0,24.567,24.531,41.81]
["bitfinex","SOLUSD",1674252200255,10.0,24.565,24.532,2.60405]
["bitfinex","SOLUSD",1674252200450,10.0,24.565,24.523,41.81]
["bitfinex","SOLUSD",1674252200451,30.54,24.564,24.523,41.81]
["bitfinex","SOLUSD",1674252200659,10.0,24.563,24.528,36.59591977]
["bitfinex","SOLUSD",1674252200865,30.54,24.562,24.528,36.59591977]
["bitfinex","SOLUSD",1674252201089,10.0,24.561,24.528,36.59591977]
["bitfinex","SOLUSD",1674252201296,30.54,24.56,24.528,14.59718714]
["bitfinex","SOLUSD",1674252201489,52.91,24.56,24.51,22.86]
["bitfinex","SOLUSD",1674252201705,40.75576951,24.559,24.518,36.59591977]
["bitfinex","SOLUSD",1674252202034,22.7,24.55,24.511,2.60628]
["bitfinex","SOLUSD",1674252202255,40.56,24.549,24.5,22.87]
["bitfinex","SOLUSD",1674252202438,20.0,24.548,24.503,14.59718714]
["bitfinex","SOLUSD",1674252202644,20.0,24.548,24.501,2.60735]
["bitfinex","SOLUSD",1674252202645,10.0,24.546,24.502,51.81]
["bitfinex","SOLUSD",1674252202871,30.56,24.545,24.52,22.87]
["bitfinex","SOLUSD",1674252203189,112.2689,24.549,24.52,22.87]
["bitfinex","SOLUSD",1674252203190,30.56,24.548,24.52,22.87]
["bitfinex","SOLUSD",1674252203404,30.56,24.548,24.51,22.75]
["bitfinex","SOLUSD",1674252203809,10.0,24.547,24.514,41.0052511]
["bitfinex","SOLUSD",1674252204020,30.56,24.546,24.515,20.0]
["bitfinex","SOLUSD",1674252204242,30.56,24.546,24.515,73.4682867]
["bitfinex","SOLUSD",1674252204573,30.56,24.546,24.516,41.81]
["bitfinex","SOLUSD",1674252204765,30.56,24.546,24.518,41.81]
["bitfinex","SOLUSD",1674252204969,30.56,24.546,24.519,20.0]
["bitfinex","SOLUSD",1674252205304,0.62296439,24.545,24.52,35.41532]
["bitfinex","SOLUSD",1674252205485,0.62296439,24.545,24.521,3.56522]
["bitfinex","SOLUSD",1674252205696,0.62296439,24.545,24.53,22.87]
["bitfinex","SOLUSD",1674252205907,0.62296439,24.545,24.531,23.56416]
["bitfinex","SOLUSD",1674252206144,10.0,24.563,24.532,12.60405]
["bitfinex","SOLUSD",1674252206332,10.0,24.563,24.533,2.60394]
["bitfinex","SOLUSD",1674252206543,30.53,24.568,24.534,0.96]
["bitfinex","SOLUSD",1674252206746,10.0,24.569,24.535,12.60373]
["bitfinex","SOLUSD",1674252206965,30.53,24.568,24.536,3.56363]
["bitfinex","SOLUSD",1674252207287,30.53,24.568,24.537,12.60352]
["bitfinex","SOLUSD",1674252207606,10.0,24.569,24.538,23.56341]
["bitfinex","SOLUSD",1674252207818,10.0,24.569,24.54,22.87]
["bitfinex","SOLUSD",1674252208026,10.0,24.569,24.542,10.0]
["bitfinex","SOLUSD",1674252208239,10.0,24.569,24.543,23.56288]
["bitfinex","SOLUSD",1674252208548,10.0,24.569,24.544,2.60278]
["bitfinex","SOLUSD",1674252208764,10.0,24.571,24.545,0.96]
["bitfinex","SOLUSD",1674252208959,10.0,24.571,24.546,2.60257]
["bitfinex","SOLUSD",1674252209166,10.0,24.571,24.547,10.96]
["bitfinex","SOLUSD",1674252209392,10.0,24.571,24.547,14.59718714]
["bitfinex","SOLUSD",1674252209611,30.53,24.57,24.546,2.60257]
["bitfinex","SOLUSD",1674252209822,30.53,24.57,24.52,32.81]
["bitfinex","SOLUSD",1674252209823,53.29,24.57,24.52,32.81]
["bitfinex","SOLUSD",1674252210012,10.0,24.569,24.522,10.0]
["bitfinex","SOLUSD",1674252210217,50.53,24.568,24.523,2.60501]
["bitfinex","SOLUSD",1674252210424,50.53,24.568,24.523,49.96250157]
["bitfinex","SOLUSD",1674252210647,50.53,24.568,24.524,14.59718714]
["bitfinex","SOLUSD",1674252210850,10.0,24.567,24.524,14.59718714]
["bitfinex","SOLUSD",1674252211063,10.0,24.565,24.524,17.20208714]
["bitfinex","SOLUSD",1674252211275,50.54,24.564,24.525,2.60479]
["bitfinex","SOLUSD",1674252211488,10.0,24.563,24.525,2.60479]
["bitfinex","SOLUSD",1674252211698,30.54,24.562,24.526,14.59718714]
["bitfinex","SOLUSD",1674252211903,30.54,24.562,24.527,2.60458]
["bitfinex","SOLUSD",1674252212126,10.0,24.563,24.528,10.0]
["bitfinex","SOLUSD",1674252212337,140.9527,24.6,24.55,22.75]
["bitfinex","SOLUSD",1674252212552,112.2377,24.599,24.551,2.60204]
["bitfinex","SOLUSD",1674252212749,30.51,24.584,24.551,59.17567777]
["bitfinex","SOLUSD",1674252212962,10.0,24.583,24.552,35.05208223]
["bitfinex","SOLUSD",1674252213170,30.52,24.582,24.552,99.7018284]
["bitfinex","SOLUSD",1674252213374,30.52,24.582,24.553,62.04781617]
["bitfinex","SOLUSD",1674252213623,142.7577,24.582,24.554,0.96]
["bitfinex","SOLUSD",1674252213801,15.790056,24.572,24.551,20.0]
["bitfinex","SOLUSD",1674252214134,15.790056,24.572,24.554,34.91917387]
["bitfinex","SOLUSD",1674252214531,15.790056,24.572,24.554,37.52089387]
["bitfinex","SOLUSD",1674252214864,15.790056,24.572,24.554,96.89593206]
["bitfinex","SOLUSD",1674252215082,15.790056,24.572,24.56,114.36]
["bitfinex","SOLUSD",1674252215299,5.6e-05,24.572,24.561,23.56098]
["bitfinex","SOLUSD",1674252215607,5.6e-05,24.572,24.563,10.0]
["bitfinex","SOLUSD",1674252215792,5.6e-05,24.572,24.564,23.56066]
["bitfinex","SOLUSD",1674252216001,5.6e-05,24.572,24.565,12.60055]
["bitfinex","SOLUSD",1674252216229,1.0,24.588,24.566,23.56045]
["bitfinex","SOLUSD",1674252216445,114.2867,24.636,24.589,67.96055976]
["bitfinex","SOLUSD",1674252216638,114.2867,24.636,24.59,23.55791]
["bitfinex","SOLUSD",1674252216856,114.2867,24.636,24.6,22.75]
["bitfinex","SOLUSD",1674252217071,114.2867,24.636,24.601,3.55675]
["bitfinex","SOLUSD",1674252217289,22.7,24.63,24.602,2.59664]
["bitfinex","SOLUSD",1674252217601,30.46,24.629,24.589,67.96055976]
["bitfinex","SOLUSD",1674252217815,22.85,24.62,24.589,67.96055976]
["bitfinex","SOLUSD",1674252218124,40.47,24.619,24.589,67.96055976]
["bitfinex","SOLUSD",1674252218335,293.3186968,24.619,24.589,67.96055976]
["bitfinex","SOLUSD",1674252218738,20.0,24.618,24.589,67.96055976]
["bitfinex","SOLUSD",1674252218953,10.0,24.616,24.589,67.96055976]
["bitfinex","SOLUSD",1674252219175,50.48,24.615,24.589,67.96055976]
["bitfinex","SOLUSD",1674252219722,22.87,24.61,24.589,7.96055976]
["bitfinex","SOLUSD",1674252220019,10.0,24.608,24.589,0.00055976]
["bitfinex","SOLUSD",1674252220215,10.0,24.599,24.551,2.60204]
["bitfinex","SOLUSD",1674252220430,168.3721,24.598,24.551,28.12518201]
["bitfinex","SOLUSD",1674252220639,85.81253533,24.598,24.551,28.12518201]
["bitfinex","SOLUSD",1674252220971,7.5,24.597,24.552,10.0]
["bitfinex","SOLUSD",1674252221184,10.0,24.595,24.553,2.60182]
["bitfinex","SOLUSD",1674252221490,30.5,24.594,24.553,2.60182]
["bitfinex","SOLUSD",1674252221686,30.5,24.594,24.554,24.25594119]
["bitfinex","SOLUSD",1674252221896,10.0,24.593,24.555,2.60161]
["bitfinex","SOLUSD",1674252222125,30.5,24.592,24.555,2.60161]
["bitfinex","SOLUSD",1674252222321,10.0,24.589,24.554,26.95194038]
["bitfinex","SOLUSD",1674252222538,30.51,24.588,24.54,64.68]
["bitfinex","SOLUSD",1674252222744,30.51,24.588,24.542,41.81]
["bitfinex","SOLUSD",1674252222953,10.0,24.587,24.55,22.87]
["bitfinex","SOLUSD",1674252223167,30.51,24.586,24.551,2.60204]
["bitfinex","SOLUSD",1674252223369,10.0,24.585,24.551,84.01334189]
["bitfinex","SOLUSD",1674252223575,30.51,24.584,24.552,101.41130189]
["bitfinex","SOLUSD",1674252223790,10.0,24.583,24.552,20.0]
["bitfinex","SOLUSD",1674252224009,30.52,24.582,24.54,22.87]
["bitfinex","SOLUSD",1674252224224,30.52,24.582,24.552,31.04748577]
["bitfinex","SOLUSD",1674252224428,30.52,24.582,24.53,22.87]
["bitfinex","SOLUSD",1674252224429,22.7,24.58,24.53,22.87]
["bitfinex","SOLUSD",1674252224640,30.52,24.579,24.543,67.88781612]
["bitfinex","SOLUSD",1674252224848,10.0,24.578,24.543,67.88781612]
["bitfinex","SOLUSD",1674252225055,10.0,24.576,24.543,67.88781612]
["bitfinex","SOLUSD",1674252225266,30.53,24.575,24.543,67.88781612]
["bitfinex","SOLUSD",1674252225683,10.0,24.574,24.543,67.88781612]
["bitfinex","SOLUSD",1674252225894,30.53,24.573,24.543,67.88781612]
["bitfinex","SOLUSD",1674252226116,122.2186,24.576,24.543,67.88781612]
["bitfinex","SOLUSD",1674252226117,112.2186,24.576,24.55,22.87]
["bitfinex","SOLUSD",1674252226328,262.0127541,24.576,24.551,2.60204]
["bitfinex","SOLUSD",1674252226547,262.0127541,24.576,24.552,44.41193]
["bitfinex","SOLUSD",1674252226746,262.0127541,24.576,24.556,41.81]
["bitfinex","SOLUSD",1674252226942,262.0127541,24.576,24.557,20.0]
["bitfinex","SOLUSD",1674252227153,262.0127541,24.576,24.558,0.96]
["bitfinex","SOLUSD",1674252227469,262.0127541,24.576,24.558,68.84781612]
["bitfinex","SOLUSD",1674252227685,10.0,24.575,24.559,35.64081911]
["bitfinex","SOLUSD",1674252227911,40.53,24.575,24.54,22.87]
["bitfinex","SOLUSD",1674252228209,10.0,24.575,24.546,41.81]
["bitfinex","SOLUSD",1674252228548,149.7941541,24.575,24.548,41.81]
["bitfinex","SOLUSD",1674252228763,149.7941541,24.575,24.551,10.0]
["bitfinex","SOLUSD",1674252229066,149.7941541,24.575,24.553,10.0]
["bitfinex","SOLUSD",1674252229289,144.70437615,24.575,24.561,41.81]
["bitfinex","SOLUSD",1674252229484,144.70437615,24.575,24.562,3.56087]
["bitfinex","SOLUSD",1674252229692,144.70437615,24.575,24.563,170.01076]
["bitfinex","SOLUSD",1674252229901,144.70437615,24.575,24.565,41.81]
["bitfinex","SOLUSD",1674252230115,144.70437615,24.575,24.566,0.96]
["bitfinex","SOLUSD",1674252230321,144.70437615,24.575,24.567,41.81]
["bitfinex","SOLUSD",1674252230533,144.70437615,24.575,24.567,64.94681538]
["bitfinex","SOLUSD",1674252230743,144.70437615,24.575,24.567,101.67610923]
["bitfinex","SOLUSD",1674252230956,144.70437615,24.575,24.568,36.72929385]
["bitfinex","SOLUSD",1674252231280,144.70437615,24.575,24.569,84.53985575]
["bitfinex","SOLUSD",1674252231594,144.70437615,24.575,24.57,64.53985575]
["bitfinex","SOLUSD",1674252231805,103.0545427,24.585,24.572,10.0]
["bitfinex","SOLUSD",1674252232118,103.0545427,24.585,24.573,88.09956575]
["bitfinex","SOLUSD",1674252232321,103.0545427,24.585,24.58,22.81]
["bitfinex","SOLUSD",1674252232537,103.0545427,24.585,24.583,10.0]
["bitfinex","SOLUSD",1674252232728,103.0545427,24.585,24.584,62.77]
["bitfinex","SOLUSD",1674252232935,103.0545427,24.585,24.584,95.50848227]
["bitfinex","SOLUSD",1674252233252,70.3640427,24.585,24.584,160.04833802]
["bitfinex","SOLUSD",1674252233474,21.8823427,24.585,24.584,162.64687802]
["bitfinex","SOLUSD",1674252233777,10.0,24.605,24.59,41.81]
["bitfinex","SOLUSD",1674252234005,10.0,24.605,24.591,65.3678]
["bitfinex","SOLUSD",1674252234206,10.0,24.605,24.591,62.77]
["bitfinex","SOLUSD",1674252234744,10.0,24.605,24.591,20.96]
["bitfinex","SOLUSD",1674252234965,10.0,24.605,24.591,0.96]
["bitfinex","SOLUSD",1674252235568,10.0,24.605,24.589,56.99765729]
["bitfinex","SOLUSD",1674252235781,30.49,24.604,24.589,56.99765729]
["bitfinex","SOLUSD",1674252235992,10.0,24.603,24.589,56.99765729]
["bitfinex","SOLUSD",1674252236204,10.0,24.601,24.589,56.99765729]
["bitfinex","SOLUSD",1674252236403,30.49,24.6,24.589,56.99765729]
["bitfinex","SOLUSD",1674252236610,10.0,24.599,24.589,56.99765729]
["bitfinex","SOLUSD",1674252237251,10.0,24.597,24.589,0.00765729]
["bitfinex","SOLUSD",1674252237463,30.5,24.596,24.589,0.00765729]
["bitfinex","SOLUSD",1674252237673,10.0,24.597,24.589,0.00765729]
["bitfinex","SOLUSD",1674252238758,10.0,24.597,24.583,18.00765729]
["bitfinex","SOLUSD",1674252238965,10.0,24.597,24.584,33.07923099]
["bitfinex","SOLUSD",1674252239175,10.0,24.599,24.584,33.07923099]
["bitfinex","SOLUSD",1674252239893,10.0,24.599,24.585,0.96]
["bitfinex","SOLUSD",1674252240313,10.0,24.599,24.583,18.00765729]
["bitfinex","SOLUSD",1674252240314,10.0,24.599,24.586,33.07923099]
["bitfinex","SOLUSD",1674252240523,10.0,24.599,24.561,10.0]
["bitfinex","SOLUSD",1674252240854,10.0,24.597,24.561,10.0]
["bitfinex","SOLUSD",1674252241186,30.5,24.596,24.564,41.81]
["bitfinex","SOLUSD",1674252241364,30.5,24.596,24.562,56.31059254]
["bitfinex","SOLUSD",1674252241569,10.0,24.594,24.556,28.22939214]
["bitfinex","SOLUSD",1674252241786,10.0,24.594,24.564,10.0]
["bitfinex","SOLUSD",1674252242112,10.0,24.594,24.565,74.45939214]
["bitfinex","SOLUSD",1674252242318,10.0,24.594,24.565,98.12059254]
["bitfinex","SOLUSD",1674252242528,30.5,24.593,24.565,30.03529797]
["bitfinex","SOLUSD",1674252242741,10.0,24.592,24.55,22.81]
["bitfinex","SOLUSD",1674252242953,30.51,24.591,24.555,56.31059254]
["bitfinex","SOLUSD",1674252243148,30.51,24.591,24.556,41.81]
["bitfinex","SOLUSD",1674252243357,10.0,24.59,24.556,10.0]
["bitfinex","SOLUSD",1674252243573,30.51,24.589,24.557,56.31059254]
["bitfinex","SOLUSD",1674252244013,10.0,24.592,24.56,22.87]
["bitfinex","SOLUSD",1674252244214,10.0,24.592,24.561,2.60098]
["bitfinex","SOLUSD",1674252244433,10.0,24.592,24.561,58.91157254]
["bitfinex","SOLUSD",1674252244615,10.0,24.592,24.562,66.31059254]
["bitfinex","SOLUSD",1674252244834,10.0,24.592,24.562,84.07812527]
["bitfinex","SOLUSD",1674252245034,10.0,24.59,24.563,56.31059254]
["bitfinex","SOLUSD",1674252245266,30.51,24.589,24.55,22.87]
["bitfinex","SOLUSD",1674252245477,30.51,24.589,24.497,86.8053604]
["bitfinex","SOLUSD",1674252245478,148.6199,24.589,24.553,56.31059254]
["bitfinex","SOLUSD",1674252245791,10.0,24.588,24.553,55.81059254]
["bitfinex","SOLUSD",1674252246007,10.0,24.586,24.553,55.81059254]
["bitfinex","SOLUSD",1674252246222,50.51,24.585,24.553,55.81059254]
["bitfinex","SOLUSD",1674252246618,10.0,24.584,24.553,55.81059254]
["bitfinex","SOLUSD",1674252246828,10.0,24.582,24.553,55.81059254]
["bitfinex","SOLUSD",1674252247055,30.52,24.581,24.553,55.81059254]
["bitfinex","SOLUSD",1674252247374,30.52,24.581,24.546,41.81]
["bitfinex","SOLUSD",1674252247689,30.52,24.581,24.541,10.0]
["bitfinex","SOLUSD",1674252247690,10.0,24.58,24.549,10.0]
["bitfinex","SOLUSD",1674252248004,40.51,24.586,24.55,37.88516786]
["bitfinex","SOLUSD",1674252248317,108.4459,24.6,24.57,22.81]
["bitfinex","SOLUSD",1674252248522,108.4459,24.6,24.571,22.59992]
["bitfinex","SOLUSD",1674252248745,108.4459,24.6,24.571,111.52838419]
["bitfinex","SOLUSD",1674252249063,108.4459,24.6,24.573,41.81]
["bitfinex","SOLUSD",1674252249277,108.4459,24.6,24.58,22.81]
["bitfinex","SOLUSD",1674252249591,10.0,24.606,24.581,20.96]
["bitfinex","SOLUSD",1674252249777,10.0,24.606,24.581,53.30835731]
["bitfinex","SOLUSD",1674252249993,10.0,24.606,24.582,29.74949731]
["bitfinex","SOLUSD",1674252250201,10.0,24.606,24.583,20.96]
["bitfinex","SOLUSD",1674252250653,10.0,24.606,24.584,28.41681487]
["bitfinex","SOLUSD",1674252250835,10.0,24.606,24.585,0.96]
["bitfinex","SOLUSD",1674252251375,10.0,24.606,24.586,30.66794947]
["bitfinex","SOLUSD",1674252251600,10.0,24.606,24.587,0.96]
["bitfinex","SOLUSD",1674252252001,10.0,24.606,24.588,30.6129099]
["bitfinex","SOLUSD",1674252252216,10.0,24.606,24.589,0.96]
["bitfinex","SOLUSD",1674252252540,108.0952,24.61,24.591,41.81]
["bitfinex","SOLUSD",1674252252728,108.0952,24.61,24.593,41.81]
["bitfinex","SOLUSD",1674252253152,0.61691156,24.609,24.593,41.81]
["bitfinex","SOLUSD",1674252253371,30.48,24.608,24.582,51.76159458]
["bitfinex","SOLUSD",1674252253575,10.0,24.607,24.573,41.81]
["bitfinex","SOLUSD",1674252253891,50.49,24.606,24.573,77.09850458]
["bitfinex","SOLUSD",1674252254094,10.0,24.605,24.573,79.69821458]
["bitfinex","SOLUSD",1674252254306,10.0,24.603,24.573,79.69821458]
["bitfinex","SOLUSD",1674252254511,30.49,24.602,24.573,78.19821458]
["bitfinex","SOLUSD",1674252254721,10.0,24.601,24.574,30.37986037]
["bitfinex","SOLUSD",1674252255269,10.0,24.601,24.575,10.0]
["bitfinex","SOLUSD",1674252255665,10.0,24.601,24.576,30.37986037]
["bitfinex","SOLUSD",1674252256102,10.0,24.601,24.577,0.96]
["bitfinex","SOLUSD",1674252256519,10.0,24.599,24.573,41.81]
["bitfinex","SOLUSD",1674252257770,10.0,24.601,24.575,41.81]
["bitfinex","SOLUSD",1674252258104,10.0,24.605,24.578,10.0]
["bitfinex","SOLUSD",1674252258301,10.0,24.605,24.579,20.0]
["bitfinex","SOLUSD",1674252258509,10.0,24.605,24.58,10.96]
["bitfinex","SOLUSD",1674252258721,108.0952,24.61,24.581,20.0]
["bitfinex","SOLUSD",1674252258941,108.0952,24.61,24.582,45.36875]
["bitfinex","SOLUSD",1674252259135,108.0952,24.61,24.586,41.81]
["bitfinex","SOLUSD",1674252259349,108.0952,24.61,24.588,41.81]
["bitfinex","SOLUSD",1674252259560,10.0,24.611,24.59,41.81]
["bitfinex","SOLUSD",1674252259776,10.0,24.611,24.592,41.81]
["bitfinex","SOLUSD",1674252260096,0.61691156,24.609,24.594,41.81]
["bitfinex","SOLUSD",1674252260309,0.61691156,24.609,24.596,41.81]
["bitfinex","SOLUSD",1674252260504,0.61691156,24.609,24.598,10.0]
["bitfinex","SOLUSD",1674252260710,0.61691156,24.609,24.601,41.81]
["bitfinex","SOLUSD",1674252260711,0.11691156,24.609,24.601,41.81]
["bitfinex","SOLUSD",1674252260940,0.00691156,24.609,24.602,2.59664]
["bitfinex","SOLUSD",1674252261140,140.3335,24.644,24.603,42.77]
["bitfinex","SOLUSD",1674252261370,10.0,24.635,24.606,10.0]
["bitfinex","SOLUSD",1674252261579,10.0,24.635,24.607,0.96]
["bitfinex","SOLUSD",1674252261778,10.0,24.635,24.607,20.96]
["bitfinex","SOLUSD",1674252261990,140.3335,24.644,24.61,64.68]
["bitfinex","SOLUSD",1674252262201,140.3335,24.644,24.611,23.55569]
["bitfinex","SOLUSD",1674252262202,109.8935,24.644,24.611,23.55569]
["bitfinex","SOLUSD",1674252262409,109.8935,24.644,24.613,10.0]
["bitfinex","SOLUSD",1674252262617,119.5295,24.648,24.62,22.87]
["bitfinex","SOLUSD",1674252262853,1.0,24.654,24.621,22.59464]
["bitfinex","SOLUSD",1674252263042,1.0,24.654,24.63,22.87]
["bitfinex","SOLUSD",1674252263251,1.0,24.654,24.631,23.55358]
["bitfinex","SOLUSD",1674252263472,1.0,24.654,24.632,12.59348]
["bitfinex","SOLUSD",1674252263671,1.0,24.654,24.634,10.0]
["bitfinex","SOLUSD",1674252263887,1.0,24.654,24.635,23.55316]
["bitfinex","SOLUSD",1674252264097,1.0,24.654,24.638,41.81]
["bitfinex","SOLUSD",1674252264419,1.0,24.654,24.645,2.01900986]
["bitfinex","SOLUSD",1674252264621,1.0,24.654,24.646,0.96]
["bitfinex","SOLUSD",1674252264821,1.0,24.654,24.648,41.81]
["bitfinex","SOLUSD",1674252265031,1.0,24.654,24.65,41.81]
["bitfinex","SOLUSD",1674252265242,1.0,24.654,24.651,72.77]
["bitfinex","SOLUSD",1674252265456,1.0,24.654,24.649,55.08291492]
["bitfinex","SOLUSD",1674252265657,1.0,24.654,24.642,15.28302786]
["bitfinex","SOLUSD",1674252265893,1.0,24.654,24.631,52.03705687]
["bitfinex","SOLUSD",1674252266100,1.0,24.654,24.646,15.28302786]
["bitfinex","SOLUSD",1674252266506,30.4,24.674,24.648,41.81]
["bitfinex","SOLUSD",1674252266733,30.4,24.674,24.654,1.0]
["bitfinex","SOLUSD",1674252266922,10.0,24.675,24.654,1.0]
["bitfinex","SOLUSD",1674252267133,10.0,24.675,24.655,15.28302786]
["bitfinex","SOLUSD",1674252267345,40.4,24.676,24.656,0.96]
["bitfinex","SOLUSD",1674252267572,229.1,24.74,24.656,0.96]
["bitfinex","SOLUSD",1674252267573,30.38,24.691,24.664,16.23]
["bitfinex","SOLUSD",1674252267792,30.38,24.691,24.665,0.96]
["bitfinex","SOLUSD",1674252267974,30.38,24.691,24.67,22.87]
["bitfinex","SOLUSD",1674252268186,30.38,24.691,24.671,30.96]
["bitfinex","SOLUSD",1674252268395,10.0,24.695,24.678,41.81]
["bitfinex","SOLUSD",1674252268396,30.38,24.695,24.678,41.81]
["bitfinex","SOLUSD",1674252268611,30.36,24.707,24.691,10.0]
["bitfinex","SOLUSD",1674252268824,10.0,24.731,24.692,20.0]
["bitfinex","SOLUSD",1674252269043,118.7373,24.732,24.712,41.2262156]
["bitfinex","SOLUSD",1674252269254,30.32,24.741,24.72,22.87]
["bitfinex","SOLUSD",1674252269452,10.0,24.74,24.72,22.81]
["bitfinex","SOLUSD",1674252269675,30.31,24.751,24.721,20.96]
["bitfinex","SOLUSD",1674252269988,22.69,24.78,24.721,20.96]
["bitfinex","SOLUSD",1674252269989,40.29,24.767,24.741,10.0]
["bitfinex","SOLUSD",1674252270196,40.29,24.767,24.742,0.96]
["bitfinex","SOLUSD",1674252270417,10.0,24.757,24.742,56.35972354]
["bitfinex","SOLUSD",1674252270612,10.0,24.763,24.742,56.35972354]
["bitfinex","SOLUSD",1674252270828,119.1827,24.78,24.742,56.35972354]
["bitfinex","SOLUSD",1674252270829,0.0045427,24.769,24.757,20.0]
["bitfinex","SOLUSD",1674252271021,0.48334644,24.846,24.758,3.54028]
["bitfinex","SOLUSD",1674252271022,66.6745427,24.799,24.758,3.54028]
["bitfinex","SOLUSD",1674252271233,112.0293,24.837,24.759,2.58018]
["bitfinex","SOLUSD",1674252271234,30.25,24.798,24.759,2.58018]
["bitfinex","SOLUSD",1674252271443,30.24,24.806,24.758,54.20157497]
["bitfinex","SOLUSD",1674252271661,22.66,24.77,24.727,136.22315212]
["bitfinex","SOLUSD",1674252271865,22.87,24.76,24.7,22.87]
["bitfinex","SOLUSD",1674252272075,30.3,24.759,24.72,53.98459105]
["bitfinex","SOLUSD",1674252272549,22.7,24.75,24.721,28.1522508]
["bitfinex","SOLUSD",1674252272720,22.7,24.74,24.69,22.87]
["bitfinex","SOLUSD",1674252272935,32.91828,24.739,24.702,52.97151813]
["bitfinex","SOLUSD",1674252273164,22.85,24.73,24.701,10.0]
["bitfinex","SOLUSD",1674252273350,22.85,24.73,24.692,30.31891747]
["bitfinex","SOLUSD",1674252273351,30.34,24.729,24.692,30.31891747]
["bitfinex","SOLUSD",1674252273571,30.34,24.729,24.699,30.31891747]
["bitfinex","SOLUSD",1674252273781,22.59828,24.728,24.68,22.95]
["bitfinex","SOLUSD",1674252273987,43.17828,24.74,24.682,15.28302786]
["bitfinex","SOLUSD",1674252274209,22.87,24.71,24.66,22.73]
["bitfinex","SOLUSD",1674252274423,91.68,24.72,24.66,22.73]
["bitfinex","SOLUSD",1674252274424,30.36,24.709,24.683,10.0]
["bitfinex","SOLUSD",1674252274742,10.0,24.709,24.683,10.0]
["bitfinex","SOLUSD",1674252274934,10.0,24.709,24.684,15.28302786]
["bitfinex","SOLUSD",1674252275149,30.34,24.725,24.684,49.76194533]
["bitfinex","SOLUSD",1674252275364,30.34,24.725,24.69,22.87]
["bitfinex","SOLUSD",1674252275587,30.34,24.725,24.691,10.0]
["bitfinex","SOLUSD",1674252275908,30.34,24.725,24.692,34.44335233]
["bitfinex","SOLUSD",1674252276215,10.0,24.724,24.693,20.0]
["bitfinex","SOLUSD",1674252276530,30.34,24.723,24.693,15.28302786]
["bitfinex","SOLUSD",1674252276846,30.34,24.723,24.694,34.44335233]
["bitfinex","SOLUSD",1674252276847,10.0,24.722,24.694,34.44335233]
["bitfinex","SOLUSD",1674252277058,30.35,24.721,24.694,34.44335233]
["bitfinex","SOLUSD",1674252277367,10.0,24.72,24.682,10.0]
["bitfinex","SOLUSD",1674252277556,30.35,24.719,24.683,31.68574137]
["bitfinex","SOLUSD",1674252277767,30.35,24.719,24.691,15.28302786]
["bitfinex","SOLUSD",1674252277988,30.35,24.719,24.684,20.0]
["bitfinex","SOLUSD",1674252277989,10.0,24.72,24.692,20.0]
["bitfinex","SOLUSD",1674252278317,10.0,24.72,24.693,52.20307924]
["bitfinex","SOLUSD",1674252278505,10.0,24.72,24.694,20.0]
["bitfinex","SOLUSD",1674252278716,10.0,24.722,24.694,66.76168923]
["bitfinex","SOLUSD",1674252278925,10.0,24.722,24.695,83.88882061]
["bitfinex","SOLUSD",1674252279149,10.0,24.724,24.695,83.68174061]
["bitfinex","SOLUSD",1674252279365,10.0,24.724,24.696,93.68174061]
["bitfinex","SOLUSD",1674252279552,30.34,24.724,24.696,108.96476847]
["bitfinex","SOLUSD",1674252279879,10.0,24.755,24.71,22.87]
["bitfinex","SOLUSD",1674252280089,110.8889,24.749,24.711,0.96]
["bitfinex","SOLUSD",1674252280292,30.33,24.737,24.711,36.16264749]
["bitfinex","SOLUSD",1674252280502,30.33,24.737,24.712,35.20264749]
["bitfinex","SOLUSD",1674252280841,30.33,24.737,24.713,20.0]
["bitfinex","SOLUSD",1674252281147,10.0,24.736,24.703,52.18513231]
["bitfinex","SOLUSD",1674252281364,30.33,24.735,24.706,32.3842929]
["bitfinex","SOLUSD",1674252281555,30.33,24.735,24.707,20.0]
["bitfinex","SOLUSD",1674252281774,30.33,24.735,24.708,10.0]
["bitfinex","SOLUSD",1674252281975,10.0,24.736,24.709,20.0]
["bitfinex","SOLUSD",1674252282193,10.0,24.736,24.71,10.0]
["bitfinex","SOLUSD",1674252282394,10.0,24.736,24.711,20.96]
["bitfinex","SOLUSD",1674252282601,30.32,24.742,24.711,20.96]
["bitfinex","SOLUSD",1674252282825,30.31,24.747,24.72,22.87]
["bitfinex","SOLUSD",1674252283046,30.29,24.767,24.73,22.81]
["bitfinex","SOLUSD",1674252283247,10.0,24.778,24.732,10.0]
["bitfinex","SOLUSD",1674252283447,66.6745427,24.791,24.759,30.0]
["bitfinex","SOLUSD",1674252283660,66.6745427,24.799,24.78,22.87]
["bitfinex","SOLUSD",1674252283991,30.23,24.814,24.78,52.18513231]
["bitfinex","SOLUSD",1674252284311,30.22,24.827,24.79,22.31]
["bitfinex","SOLUSD",1674252284494,22.7,24.82,24.791,0.96]
["bitfinex","SOLUSD",1674252284703,8.5,24.814,24.78,52.18513231]
["bitfinex","SOLUSD",1674252284912,17.87,24.81,24.781,0.96]
["bitfinex","SOLUSD",1674252285134,30.24,24.809,24.781,41.0266631]
["bitfinex","SOLUSD",1674252285342,2.59828,24.81,24.782,40.0666631]
["bitfinex","SOLUSD",1674252285550,8.5,24.814,24.8,22.86]
["bitfinex","SOLUSD",1674252285990,10.0,24.827,24.801,61.07707417]
["bitfinex","SOLUSD",1674252286176,10.0,24.827,24.82,22.75]
["bitfinex","SOLUSD",1674252286391,112.87,24.86,24.82,22.75]
["bitfinex","SOLUSD",1674252286612,30.19,24.845,24.82,22.75]
["bitfinex","SOLUSD",1674252286810,30.19,24.845,24.821,35.70367407]
["bitfinex","SOLUSD",1674252287021,10.0,24.838,24.822,61.81]
["bitfinex","SOLUSD",1674252287235,10.0,24.838,24.823,3.53352]
["bitfinex","SOLUSD",1674252287442,30.18,24.86,24.824,2.57342]
["bitfinex","SOLUSD",1674252287782,111.1409,24.876,24.825,0.96]
["bitfinex","SOLUSD",1674252287783,30.19,24.845,24.825,0.96]
["bitfinex","SOLUSD",1674252288080,30.19,24.845,24.823,10.96]
["bitfinex","SOLUSD",1674252288296,30.19,24.845,24.823,10.0]
["bitfinex","SOLUSD",1674252288506,30.19,24.845,24.815,32.97050441]
["bitfinex","SOLUSD",1674252288724,30.19,24.845,24.801,67.28209653]
["bitfinex","SOLUSD",1674252288725,22.85,24.84,24.801,67.28209653]
["bitfinex","SOLUSD",1674252288929,30.2,24.839,24.813,33.22010441]
["bitfinex","SOLUSD",1674252289117,30.21,24.833,24.813,33.22010441]
["bitfinex","SOLUSD",1674252289458,30.21,24.833,24.78,22.83]
["bitfinex","SOLUSD",1674252289645,30.21,24.833,24.794,27.56965017]
["bitfinex","SOLUSD",1674252289974,10.0,24.832,24.82,22.87]
["bitfinex","SOLUSD",1674252290201,10.0,24.832,24.803,29.8229835]
["bitfinex","SOLUSD",1674252290374,30.21,24.831,24.815,30.17398837]
["bitfinex","SOLUSD",1674252290590,22.87,24.83,24.795,10.0]
["bitfinex","SOLUSD",1674252290924,32.80828,24.829,24.805,10.0]
["bitfinex","SOLUSD",1674252291118,32.80828,24.829,24.75,22.81]
["bitfinex","SOLUSD",1674252291119,22.7,24.81,24.75,22.81]
["bitfinex","SOLUSD",1674252291319,32.83828,24.809,24.75,22.81]
["bitfinex","SOLUSD",1674252291533,2.59828,24.808,24.751,29.69792642]
["bitfinex","SOLUSD",1674252291743,22.7,24.8,24.751,29.69792642]
["bitfinex","SOLUSD",1674252291978,50.25,24.799,24.751,39.69792642]
["bitfinex","SOLUSD",1674252292168,2.59828,24.798,24.751,39.69792642]
["bitfinex","SOLUSD",1674252292377,22.87,24.79,24.752,29.69792642]
["bitfinex","SOLUSD",1674252292584,22.7,24.78,24.73,22.86]
["bitfinex","SOLUSD",1674252292795,22.7,24.78,24.726,2.58362]
["bitfinex","SOLUSD",1674252292796,22.87,24.77,24.72,22.93]
["bitfinex","SOLUSD",1674252293010,52.86828,24.779,24.74,22.87]
["bitfinex","SOLUSD",1674252293011,30.29,24.769,24.74,22.87]
["bitfinex","SOLUSD",1674252293225,22.59828,24.779,24.731,27.83994952]
["bitfinex","SOLUSD",1674252293226,30.28,24.778,24.731,27.83994952]
["bitfinex","SOLUSD",1674252293432,20.0,24.777,24.741,31.26328285]
["bitfinex","SOLUSD",1674252293636,20.0,24.777,24.741,10.0]
["bitfinex","SOLUSD",1674252293637,30.28,24.776,24.741,10.0]
["bitfinex","SOLUSD",1674252293849,30.28,24.776,24.72,91.35]
["bitfinex","SOLUSD",1674252293850,22.87,24.77,24.72,22.93]
["bitfinex","SOLUSD",1674252294166,22.87,24.76,24.71,22.87]
["bitfinex","SOLUSD",1674252294382,22.7,24.75,24.721,10.0]
["bitfinex","SOLUSD",1674252294708,50.31,24.749,24.7,22.73]
["bitfinex","SOLUSD",1674252294895,50.31,24.749,24.711,29.33262598]
["bitfinex","SOLUSD",1674252295219,12.59828,24.748,24.701,39.33262598]
["bitfinex","SOLUSD",1674252295434,50.31,24.747,24.71,22.87]
["bitfinex","SOLUSD",1674252295965,50.31,24.747,24.711,29.33262598]
["bitfinex","SOLUSD",1674252296163,50.31,24.747,24.705,41.81]
["bitfinex","SOLUSD",1674252296377,50.31,24.747,24.706,29.33262598]
["bitfinex","SOLUSD",1674252296587,50.31,24.747,24.71,22.81]
["bitfinex","SOLUSD",1674252296791,30.31,24.747,24.72,22.75]
["bitfinex","SOLUSD",1674252296994,30.3,24.758,24.731,10.0]
["bitfinex","SOLUSD",1674252297209,30.29,24.763,24.731,10.0]
["bitfinex","SOLUSD",1674252297418,30.29,24.766,24.732,35.39062598]
["bitfinex","SOLUSD",1674252297641,30.29,24.766,24.732,50.67365384]
["bitfinex","SOLUSD",1674252297966,30.29,24.766,24.734,10.0]
["bitfinex","SOLUSD",1674252298183,108.0572,24.768,24.74,22.87]
["bitfinex","SOLUSD",1674252298493,10.0,24.777,24.741,70.42039651]
["bitfinex","SOLUSD",1674252298695,30.27,24.779,24.75,22.87]
["bitfinex","SOLUSD",1674252298901,116.7927,24.78,24.742,35.34328865]
["bitfinex","SOLUSD",1674252299103,40.27,24.779,24.742,15.28302786]
["bitfinex","SOLUSD",1674252299330,30.29,24.763,24.71,22.75]
["bitfinex","SOLUSD",1674252299749,30.29,24.763,24.711,32.64951532]
["bitfinex","SOLUSD",1674252299957,10.0,24.759,24.704,41.81]
["bitfinex","SOLUSD",1674252300168,50.3,24.758,24.706,41.81]
["bitfinex","SOLUSD",1674252300368,52.89828,24.758,24.71,22.81]
["bitfinex","SOLUSD",1674252300580,30.3,24.758,24.72,22.75]
["bitfinex","SOLUSD",1674252300790,10.0,24.759,24.72,22.75]
["bitfinex","SOLUSD",1674252300991,2.0,24.744,24.721,49.836123]
["bitfinex","SOLUSD",1674252301420,2.0,24.744,24.722,49.836123]
["bitfinex","SOLUSD",1674252301625,2.0,24.744,24.72,22.75]
["bitfinex","SOLUSD",1674252301947,2.0,24.744,24.722,15.28302786]
["bitfinex","SOLUSD",1674252302163,2.0,24.744,24.71,57.42309514]
["bitfinex","SOLUSD",1674252302370,2.0,24.744,24.717,15.28302786]
["bitfinex","SOLUSD",1674252302794,2.0,24.744,24.72,22.86]
["bitfinex","SOLUSD",1674252302997,2.0,24.744,24.722,41.81]
["bitfinex","SOLUSD",1674252303432,30.29,24.766,24.732,10.0]
["bitfinex","SOLUSD",1674252303636,10.0,24.767,24.733,41.81]
["bitfinex","SOLUSD",1674252303850,10.0,24.767,24.733,77.09302786]
["bitfinex","SOLUSD",1674252304061,10.0,24.767,24.734,36.65042847]
["bitfinex","SOLUSD",1674252304062,30.29,24.766,24.734,36.65042847]
["bitfinex","SOLUSD",1674252304262,30.29,24.763,24.727,15.28302786]
["bitfinex","SOLUSD",1674252304468,22.87,24.76,24.71,22.87]
["bitfinex","SOLUSD",1674252304681,52.89828,24.759,24.71,22.87]
["bitfinex","SOLUSD",1674252304884,10.0,24.758,24.718,36.65042847]
["bitfinex","SOLUSD",1674252305112,22.7,24.75,24.711,15.28302786]
["bitfinex","SOLUSD",1674252305326,52.90828,24.749,24.705,41.81]
["bitfinex","SOLUSD",1674252305518,22.74,24.74,24.681,78.47]
["bitfinex","SOLUSD",1674252305723,22.74,24.74,24.69,22.87]
["bitfinex","SOLUSD",1674252305724,50.32,24.739,24.69,22.87]
["bitfinex","SOLUSD",1674252305936,2.59828,24.738,24.69,22.87]
["bitfinex","SOLUSD",1674252306150,30.33,24.737,24.691,15.28302786]
["bitfinex","SOLUSD",1674252306376,30.33,24.737,24.691,10.0]
["bitfinex","SOLUSD",1674252306377,22.66,24.73,24.691,10.0]
["bitfinex","SOLUSD",1674252306586,30.34,24.729,24.691,33.71625142]
["bitfinex","SOLUSD",1674252306779,20.0,24.728,24.69,15.28302786]
["bitfinex","SOLUSD",1674252306984,32.93828,24.727,24.692,33.71625142]
["bitfinex","SOLUSD",1674252307214,32.59828,24.726,24.692,33.71625142]
["bitfinex","SOLUSD",1674252307434,30.34,24.725,24.692,15.28302786]
["bitfinex","SOLUSD",1674252307661,30.34,24.725,24.683,41.81]
["bitfinex","SOLUSD",1674252307954,20.0,24.724,24.692,15.28302786]
["bitfinex","SOLUSD",1674252308159,30.34,24.723,24.685,41.81]
["bitfinex","SOLUSD",1674252308355,20.0,24.722,24.685,41.81]
["bitfinex","SOLUSD",1674252308565,32.94828,24.721,24.685,41.81]
["bitfinex","SOLUSD",1674252308777,42.87,24.72,24.685,41.81]
["bitfinex","SOLUSD",1674252309004,42.94828,24.719,24.678,41.81]
["bitfinex","SOLUSD",1674252309196,22.59828,24.718,24.678,77.19770562]
["bitfinex","SOLUSD",1674252309407,32.94828,24.717,24.671,15.28302786]
["bitfinex","SOLUSD",1674252309619,22.87,24.71,24.66,22.67]
["bitfinex","SOLUSD",1674252309839,32.95828,24.709,24.66,22.67]
["bitfinex","SOLUSD",1674252310034,10.0,24.708,24.661,25.28302786]
["bitfinex","SOLUSD",1674252310244,30.35,24.715,24.68,22.87]
["bitfinex","SOLUSD",1674252310450,20.0,24.714,24.671,41.81]
["bitfinex","SOLUSD",1674252310680,30.35,24.715,24.677,15.28302786]
["bitfinex","SOLUSD",1674252311084,20.0,24.714,24.68,22.86]
["bitfinex","SOLUSD",1674252311294,20.0,24.714,24.681,20.0]
["bitfinex","SOLUSD",1674252311830,10.0,24.719,24.69,22.87]
["bitfinex","SOLUSD",1674252312047,10.0,24.719,24.691,20.0]
["bitfinex","SOLUSD",1674252312364,5.61420893,24.719,24.691,20.0]
["bitfinex","SOLUSD",1674252312562,35.96420893,24.719,24.67,22.87]
["bitfinex","SOLUSD",1674252312885,10.0,24.718,24.671,20.0]
["bitfinex","SOLUSD",1674252313100,32.94828,24.717,24.671,20.0]
["bitfinex","SOLUSD",1674252313313,10.0,24.715,24.671,20.0]
["bitfinex","SOLUSD",1674252313621,50.35,24.714,24.672,15.28302786]
["bitfinex","SOLUSD",1674252313861,30.35,24.713,24.673,20.0]
["bitfinex","SOLUSD",1674252314071,22.7,24.73,24.673,22.58917]
["bitfinex","SOLUSD",1674252314259,30.34,24.729,24.674,15.28302786]
["bitfinex","SOLUSD",1674252314469,10.0,24.728,24.676,41.81]
["bitfinex","SOLUSD",1674252314699,30.34,24.727,24.677,20.0]
["bitfinex","SOLUSD",1674252314914,10.0,24.726,24.677,52.31970562]
["bitfinex","SOLUSD",1674252315104,30.34,24.725,24.69,22.87]
["bitfinex","SOLUSD",1674252315309,10.0,24.726,24.691,20.96]
["bitfinex","SOLUSD",1674252315549,10.0,24.726,24.691,36.24302786]
["bitfinex","SOLUSD",1674252315739,10.0,24.726,24.693,41.81]
["bitfinex","SOLUSD",1674252315943,10.0,24.726,24.694,20.96]
["bitfinex","SOLUSD",1674252316165,30.34,24.725,24.692,15.28302786]
["bitfinex","SOLUSD",1674252316362,22.87,24.72,24.694,32.31970562]
["bitfinex","SOLUSD",1674252316571,10.0,24.718,24.672,41.81]
["bitfinex","SOLUSD",1674252316781,30.35,24.717,24.672,41.81]
["bitfinex","SOLUSD",1674252317216,30.0,24.716,24.673,10.0]
["bitfinex","SOLUSD",1674252317436,30.35,24.715,24.673,10.0]
["bitfinex","SOLUSD",1674252317622,20.0,24.714,24.673,10.0]
["bitfinex","SOLUSD",1674252317832,20.0,24.714,24.67,22.81]
["bitfinex","SOLUSD",1674252318048,10.0,24.713,24.674,15.28302786]
["bitfinex","SOLUSD",1674252318260,40.35,24.713,24.674,15.28302786]
["bitfinex","SOLUSD",1674252318596,40.35,24.713,24.675,41.81]
["bitfinex","SOLUSD",1674252318800,40.35,24.713,24.674,15.28302786]
["bitfinex","SOLUSD",1674252318995,40.35,24.713,24.676,15.28302786]
["bitfinex","SOLUSD",1674252319205,64.10576951,24.713,24.675,26.222]
["bitfinex","SOLUSD",1674252319413,22.76,24.7,24.65,148.47]
["bitfinex","SOLUSD",1674252319624,50.37,24.699,24.651,44.40148]
["bitfinex","SOLUSD",1674252319840,10.0,24.698,24.658,41.81]
["bitfinex","SOLUSD",1674252320047,10.0,24.698,24.651,2.59148]
["bitfinex","SOLUSD",1674252320048,30.37,24.697,24.651,2.59148]
["bitfinex","SOLUSD",1674252320256,33.75576951,24.698,24.651,2.59148]
["bitfinex","SOLUSD",1674252320257,23.75576951,24.698,24.66,22.87]
["bitfinex","SOLUSD",1674252320474,10.0,24.713,24.67,22.87]
["bitfinex","SOLUSD",1674252320475,30.36,24.712,24.67,22.87]
["bitfinex","SOLUSD",1674252320688,10.0,24.711,24.673,41.81]
["bitfinex","SOLUSD",1674252320900,10.0,24.711,24.673,48.033]
["bitfinex","SOLUSD",1674252321217,53.23,24.71,24.662,6.226]
["bitfinex","SOLUSD",1674252321406,10.0,24.709,24.667,15.28302786]
["bitfinex","SOLUSD",1674252321616,30.36,24.708,24.662,6.226]
["bitfinex","SOLUSD",1674252321832,10.0,24.707,24.662,6.226]
["bitfinex","SOLUSD",1674252322036,22.7,24.7,24.662,6.226]
["bitfinex","SOLUSD",1674252322249,22.7,24.7,24.643,6.422]
["bitfinex","SOLUSD",1674252322250,22.87,24.69,24.643,6.422]
["bitfinex","SOLUSD",1674252322460,22.85,24.68,24.641,6.422]
["bitfinex","SOLUSD",1674252322664,50.4,24.679,24.631,6.425]
["bitfinex","SOLUSD",1674252322896,22.74,24.67,24.621,6.428]
["bitfinex","SOLUSD",1674252323220,50.41,24.669,24.621,6.428]
["bitfinex","SOLUSD",1674252323411,50.41,24.669,24.617,6.429]
["bitfinex","SOLUSD",1674252323412,22.66,24.66,24.617,6.429]
["bitfinex","SOLUSD",1674252323624,22.66,24.66,24.586,41.81]
["bitfinex","SOLUSD",1674252323625,10.0,24.658,24.586,41.81]
["bitfinex","SOLUSD",1674252323832,30.42,24.657,24.61,22.81]
["bitfinex","SOLUSD",1674252324055,30.42,24.659,24.62,22.87]
["bitfinex","SOLUSD",1674252324247,108.1838,24.66,24.622,10.0]
["bitfinex","SOLUSD",1674252324460,30.42,24.659,24.623,7.276]
["bitfinex","SOLUSD",1674252324687,30.0,24.658,24.614,41.81]
["bitfinex","SOLUSD",1674252325001,22.7,24.65,24.615,7.278]
["bitfinex","SOLUSD",1674252325219,10.0,24.656,24.601,17.282]
["bitfinex","SOLUSD",1674252325415,23.75576951,24.649,24.601,19.87875]
["bitfinex","SOLUSD",1674252325613,30.44,24.648,24.61,22.87]
["bitfinex","SOLUSD",1674252325822,30.43,24.655,24.611,7.279]
["bitfinex","SOLUSD",1674252326160,22.7,24.64,24.603,7.282]
["bitfinex","SOLUSD",1674252326369,30.45,24.639,24.591,7.285]
["bitfinex","SOLUSD",1674252326579,12.59828,24.638,24.592,10.0]
["bitfinex","SOLUSD",1674252326793,50.45,24.637,24.592,10.0]
["bitfinex","SOLUSD",1674252327113,22.87,24.63,24.593,22.56802786]
["bitfinex","SOLUSD",1674252327416,33.75576951,24.636,24.593,15.28302786]
["bitfinex","SOLUSD",1674252327417,30.46,24.629,24.593,15.28302786]
["bitfinex","SOLUSD",1674252327622,23.75576951,24.63,24.589,10.0]
["bitfinex","SOLUSD",1674252327827,10.0,24.634,24.589,10.0]
["bitfinex","SOLUSD",1674252327828,54.21576951,24.629,24.59,1.505]
["bitfinex","SOLUSD",1674252328038,54.21576951,24.629,24.555,171.73884825]
["bitfinex","SOLUSD",1674252328039,22.76,24.62,24.583,1.505]
["bitfinex","SOLUSD",1674252328245,22.76,24.62,24.579,15.28302786]
["bitfinex","SOLUSD",1674252328572,102.9107884,24.629,24.584,15.28302786]
["bitfinex","SOLUSD",1674252328789,30.0,24.628,24.58,24.255]
["bitfinex","SOLUSD",1674252328976,30.46,24.627,24.58,24.255]
["bitfinex","SOLUSD",1674252329190,10.0,24.625,24.581,15.28302786]
["bitfinex","SOLUSD",1674252329397,10.0,24.625,24.57,22.86]
["bitfinex","SOLUSD",1674252329398,22.87,24.62,24.582,1.505]
["bitfinex","SOLUSD",1674252329613,10.0,24.625,24.57,22.86]
["bitfinex","SOLUSD",1674252329614,10.0,24.618,24.572,10.0]
["bitfinex","SOLUSD",1674252329831,10.0,24.618,24.581,41.81]
["bitfinex","SOLUSD",1674252330138,10.0,24.618,24.582,1.505]
["bitfinex","SOLUSD",1674252330458,30.46,24.627,24.619,5.81623505]
["bitfinex","SOLUSD",1674252330779,10.0,24.634,24.619,5.81623505]
["bitfinex","SOLUSD",1674252331393,10.0,24.634,24.619,5.31623505]
["bitfinex","SOLUSD",1674252331725,10.0,24.634,24.62,17.96]
["bitfinex","SOLUSD",1674252332675,10.0,24.634,24.619,5.31623505]
["bitfinex","SOLUSD",1674252332676,33.75576951,24.634,24.619,0.00623505]
["bitfinex","SOLUSD",1674252332885,30.45,24.633,24.619,0.00623505]
["bitfinex","SOLUSD",1674252333086,10.0,24.632,24.619,0.00623505]
["bitfinex","SOLUSD",1674252333296,10.0,24.632,24.593,1.477]
["bitfinex","SOLUSD",1674252333725,22.7,24.63,24.593,20.0]
["bitfinex","SOLUSD",1674252333921,30.46,24.629,24.586,41.81]
["bitfinex","SOLUSD",1674252334253,20.0,24.628,24.587,41.81]
["bitfinex","SOLUSD",1674252334468,22.66,24.62,24.587,41.81]
["bitfinex","SOLUSD",1674252334650,10.0,24.618,24.587,41.81]
["bitfinex","SOLUSD",1674252334859,30.47,24.617,24.587,41.81]
["bitfinex","SOLUSD",1674252335297,10.0,24.615,24.575,43.181]
["bitfinex","SOLUSD",1674252335488,30.48,24.614,24.575,43.181]
["bitfinex","SOLUSD",1674252335703,30.47,24.617,24.581,41.81]
["bitfinex","SOLUSD",1674252335913,10.0,24.626,24.59,22.87]
["bitfinex","SOLUSD",1674252336140,10.0,24.626,24.591,1.371]
["bitfinex","SOLUSD",1674252336563,10.0,24.626,24.583,1.441]
["bitfinex","SOLUSD",1674252336564,10.0,24.624,24.583,1.441]
["bitfinex","SOLUSD",1674252336780,30.47,24.623,24.583,1.441]
["bitfinex","SOLUSD",1674252336971,10.0,24.622,24.584,41.81]
["bitfinex","SOLUSD",1674252337182,30.47,24.621,24.586,41.81]
["bitfinex","SOLUSD",1674252337393,10.0,24.622,24.59,22.86]
["bitfinex","SOLUSD",1674252337610,10.0,24.622,24.592,10.0]
["bitfinex","SOLUSD",1674252337809,10.0,24.63,24.6,22.86]
["bitfinex","SOLUSD",1674252338034,10.0,24.63,24.602,41.81]
["bitfinex","SOLUSD",1674252338246,10.0,24.63,24.601,39.4]
["bitfinex","SOLUSD",1674252338247,10.0,24.63,24.604,41.81]
["bitfinex","SOLUSD",1674252338462,10.0,24.63,24.606,41.81]
["bitfinex","SOLUSD",1674252338666,10.0,24.63,24.608,41.81]
["bitfinex","SOLUSD",1674252338866,10.0,24.63,24.61,41.81]
["bitfinex","SOLUSD",1674252339072,10.0,24.63,24.611,37.96]
["bitfinex","SOLUSD",1674252339288,10.0,24.636,24.612,20.0]
["bitfinex","SOLUSD",1674252339620,10.0,24.639,24.613,27.96]
["bitfinex","SOLUSD",1674252339811,10.0,24.639,24.614,20.0]
["bitfinex","SOLUSD",1674252340026,10.0,24.639,24.615,41.81]
["bitfinex","SOLUSD",1674252340234,10.0,24.639,24.614,20.0]
["bitfinex","SOLUSD",1674252340235,40.45,24.638,24.614,20.0]
["bitfinex","SOLUSD",1674252340645,10.0,24.638,24.6,22.87]
["bitfinex","SOLUSD",1674252340860,10.0,24.638,24.61,22.87]
["bitfinex","SOLUSD",1674252341090,10.0,24.638,24.611,21.267]
["bitfinex","SOLUSD",1674252341286,10.0,24.638,24.611,20.0]
["bitfinex","SOLUSD",1674252341499,10.0,24.638,24.612,0.96]
["bitfinex","SOLUSD",1674252341904,10.0,24.638,24.612,17.0]
["bitfinex","SOLUSD",1674252342119,10.0,24.638,24.602,1.267]
["bitfinex","SOLUSD",1674252342344,10.0,24.638,24.607,15.28001232]
["bitfinex","SOLUSD",1674252342978,10.0,24.638,24.608,41.81]
["bitfinex","SOLUSD",1674252343503,10.0,24.638,24.61,41.81]
["bitfinex","SOLUSD",1674252343704,10.0,24.638,24.612,41.81]
["bitfinex","SOLUSD",1674252344126,10.0,24.64,24.616,41.81]
["bitfinex","SOLUSD",1674252344342,10.0,24.64,24.615,10.0]
["bitfinex","SOLUSD",1674252344343,10.0,24.64,24.617,17.0]
["bitfinex","SOLUSD",1674252344540,10.0,24.64,24.617,15.28001232]
["bitfinex","SOLUSD",1674252344748,10.0,24.64,24.62,22.87]
["bitfinex","SOLUSD",1674252344964,10.0,24.64,24.621,20.0]
["bitfinex","SOLUSD",1674252345175,10.0,24.64,24.621,37.96]
["bitfinex","SOLUSD",1674252345384,10.0,24.64,24.622,41.81]
["bitfinex","SOLUSD",1674252345595,10.0,24.64,24.624,41.81]
["bitfinex","SOLUSD",1674252345805,10.0,24.647,24.626,40.31]
["bitfinex","SOLUSD",1674252346028,141.1476,24.669,24.631,40.31]
["bitfinex","SOLUSD",1674252346242,10.0,24.668,24.633,40.31]
["bitfinex","SOLUSD",1674252346435,10.0,24.666,24.635,40.31]
["bitfinex","SOLUSD",1674252346645,30.41,24.665,24.637,40.31]
["bitfinex","SOLUSD",1674252346862,30.41,24.665,24.638,0.96]
["bitfinex","SOLUSD",1674252347068,10.0,24.666,24.638,27.96]
["bitfinex","SOLUSD",1674252347386,10.0,24.666,24.639,20.0]
["bitfinex","SOLUSD",1674252347607,10.0,24.666,24.64,17.96]
["bitfinex","SOLUSD",1674252347820,10.0,24.666,24.641,20.0]
["bitfinex","SOLUSD",1674252348030,10.0,24.666,24.642,17.96]
["bitfinex","SOLUSD",1674252348252,10.0,24.666,24.643,20.0]
["bitfinex","SOLUSD",1674252348451,10.0,24.666,24.644,17.96]
["bitfinex","SOLUSD",1674252348672,10.0,24.671,24.65,22.87]
["bitfinex","SOLUSD",1674252348873,10.0,24.671,24.651,37.96]
["bitfinex","SOLUSD",1674252349065,10.0,24.671,24.651,53.24001232]
["bitfinex","SOLUSD",1674252349405,10.0,24.671,24.651,37.96]
["bitfinex","SOLUSD",1674252349605,10.0,24.671,24.651,20.0]
["bitfinex","SOLUSD",1674252349821,10.0,24.671,24.63,22.81]
["bitfinex","SOLUSD",1674252350021,30.41,24.67,24.63,22.81]
["bitfinex","SOLUSD",1674252350234,10.0,24.671,24.634,10.0]
["bitfinex","SOLUSD",1674252350443,10.0,24.671,24.635,41.81]
["bitfinex","SOLUSD",1674252350766,10.0,24.671,24.641,41.81]
["bitfinex","SOLUSD",1674252350981,10.0,24.671,24.645,41.81]
["bitfinex","SOLUSD",1674252351177,10.0,24.671,24.647,41.81]
["bitfinex","SOLUSD",1674252351608,10.0,24.678,24.651,41.81]
["bitfinex","SOLUSD",1674252351928,10.0,24.678,24.661,41.81]
["bitfinex","SOLUSD",1674252352242,10.0,24.678,24.662,37.96]
["bitfinex","SOLUSD",1674252352958,10.0,24.678,24.662,17.96]
["bitfinex","SOLUSD",1674252353176,10.0,24.678,24.662,17.0]
["bitfinex","SOLUSD",1674252354661,10.0,24.678,24.663,0.96]
["bitfinex","SOLUSD",1674252355068,10.0,24.678,24.652,41.81]
["bitfinex","SOLUSD",1674252355901,10.0,24.678,24.66,22.87]
["bitfinex","SOLUSD",1674252355902,5.0,24.678,24.66,22.87]
["bitfinex","SOLUSD",1674252356445,5.0,24.678,24.67,22.87]
["bitfinex","SOLUSD",1674252356764,10.0,24.693,24.671,17.0]
["bitfinex","SOLUSD",1674252356952,10.0,24.693,24.672,0.96]
["bitfinex","SOLUSD",1674252357163,10.0,24.693,24.68,22.81]
["bitfinex","SOLUSD",1674252357385,10.0,24.693,24.681,37.96]
["bitfinex","SOLUSD",1674252357708,10.0,24.707,24.681,37.96]
["bitfinex","SOLUSD",1674252357916,10.0,24.707,24.681,17.0]
["bitfinex","SOLUSD",1674252358116,54.11576951,24.706,24.681,17.0]
["bitfinex","SOLUSD",1674252358319,54.11576951,24.706,24.671,41.81]
["bitfinex","SOLUSD",1674252358543,43.75576951,24.705,24.672,61.81]
["bitfinex","SOLUSD",1674252358749,30.37,24.704,24.672,61.81]
["bitfinex","SOLUSD",1674252358968,23.75576951,24.704,24.672,61.81]
["bitfinex","SOLUSD",1674252359185,10.0,24.703,24.672,61.81]
["bitfinex","SOLUSD",1674252359387,30.37,24.702,24.672,61.81]
["bitfinex","SOLUSD",1674252359598,10.0,24.701,24.672,61.81]
["bitfinex","SOLUSD",1674252359816,30.37,24.7,24.672,61.81]
["bitfinex","SOLUSD",1674252360030,10.0,24.699,24.672,61.81]
["bitfinex","SOLUSD",1674252360240,30.37,24.698,24.672,61.81]
["bitfinex","SOLUSD",1674252360566,10.0,24.697,24.672,61.81]
["bitfinex","SOLUSD",1674252361071,10.0,24.697,24.673,17.96]
["bitfinex","SOLUSD",1674252361284,10.0,24.697,24.674,20.0]
["bitfinex","SOLUSD",1674252361495,10.0,24.697,24.675,17.96]
["bitfinex","SOLUSD",1674252361814,10.0,24.703,24.68,22.75]
["bitfinex","SOLUSD",1674252362022,22.69,24.74,24.681,37.96]
["bitfinex","SOLUSD",1674252362234,120.0,24.733,24.681,56.08277709]
["bitfinex","SOLUSD",1674252362432,22.69,24.74,24.682,18.12277709]
["bitfinex","SOLUSD",1674252362634,22.69,24.74,24.683,37.96]
["bitfinex","SOLUSD",1674252363056,10.0,24.718,24.69,22.81]
["bitfinex","SOLUSD",1674252363271,10.0,24.718,24.691,17.96]
["bitfinex","SOLUSD",1674252363494,30.35,24.717,24.691,17.96]
["bitfinex","SOLUSD",1674252363908,23.75576951,24.716,24.691,0.96]
["bitfinex","SOLUSD",1674252364119,10.0,24.718,24.691,0.96]
["bitfinex","SOLUSD",1674252364327,10.0,24.718,24.691,20.96]
["bitfinex","SOLUSD",1674252364767,10.0,24.718,24.691,0.96]
["bitfinex","SOLUSD",1674252364972,30.35,24.717,24.691,0.96]
["bitfinex","SOLUSD",1674252365369,30.0,24.716,24.67,22.75]
["bitfinex","SOLUSD",1674252365581,32.94828,24.715,24.661,10.0]
["bitfinex","SOLUSD",1674252365795,22.59828,24.714,24.667,18.12277709]
["bitfinex","SOLUSD",1674252366015,10.0,24.712,24.668,41.81]
["bitfinex","SOLUSD",1674252366218,50.36,24.711,24.669,41.81]
["bitfinex","SOLUSD",1674252366431,10.0,24.71,24.67,64.68]
["bitfinex","SOLUSD",1674252366767,50.36,24.709,24.67,121.65686069]
["bitfinex","SOLUSD",1674252366953,50.36,24.709,24.661,10.0]
["bitfinex","SOLUSD",1674252366954,10.0,24.708,24.681,41.81]
["bitfinex","SOLUSD",1674252367166,10.0,24.708,24.68,22.81]
["bitfinex","SOLUSD",1674252367377,10.0,24.708,24.682,18.12277709]
["bitfinex","SOLUSD",1674252367598,10.0,24.708,24.68,22.81]
["bitfinex","SOLUSD",1674252368223,10.0,24.708,24.681,74.20555418]
["bitfinex","SOLUSD",1674252368420,10.0,24.708,24.681,39.08277709]
["bitfinex","SOLUSD",1674252368633,10.0,24.708,24.681,20.0]
["bitfinex","SOLUSD",1674252368871,10.0,24.708,24.67,22.81]
["bitfinex","SOLUSD",1674252369069,30.36,24.707,24.671,41.81]
["bitfinex","SOLUSD",1674252369386,10.0,24.706,24.673,41.81]
["bitfinex","SOLUSD",1674252369591,30.36,24.705,24.673,41.81]
["bitfinex","SOLUSD",1674252369803,10.0,24.703,24.673,41.81]
["bitfinex","SOLUSD",1674252370013,10.0,24.703,24.673,59.90022854]
["bitfinex","SOLUSD",1674252370210,10.0,24.703,24.675,41.81]
["bitfinex","SOLUSD",1674252370641,10.0,24.703,24.677,41.81]
["bitfinex","SOLUSD",1674252371071,10.0,24.703,24.678,0.96]
["bitfinex","SOLUSD",1674252371575,10.0,24.703,24.679,41.81]
["bitfinex","SOLUSD",1674252371786,10.0,24.703,24.681,41.81]
["bitfinex","SOLUSD",1674252371995,10.0,24.703,24.682,37.96]
["bitfinex","SOLUSD",1674252372211,10.0,24.703,24.683,20.0]
["bitfinex","SOLUSD",1674252372417,10.0,24.703,24.684,17.96]
["bitfinex","SOLUSD",1674252372747,10.0,24.703,24.685,20.0]
["bitfinex","SOLUSD",1674252372947,10.0,24.706,24.685,20.0]
["bitfinex","SOLUSD",1674252373153,10.0,24.714,24.69,22.87]
["bitfinex","SOLUSD",1674252373367,10.0,24.714,24.691,20.0]
["bitfinex","SOLUSD",1674252373909,10.0,24.714,24.692,41.81]
["bitfinex","SOLUSD",1674252374119,10.0,24.714,24.694,41.81]
["bitfinex","SOLUSD",1674252374305,10.0,24.714,24.696,41.81]
["bitfinex","SOLUSD",1674252374515,10.0,24.714,24.687,18.09022854]
["bitfinex","SOLUSD",1674252374516,10.0,24.714,24.663,68.52415073]
["bitfinex","SOLUSD",1674252374737,10.0,24.714,24.676,41.81]
["bitfinex","SOLUSD",1674252374943,10.0,24.714,24.681,18.09022854]
["bitfinex","SOLUSD",1674252375146,40.36,24.712,24.67,22.75]
["bitfinex","SOLUSD",1674252375383,40.36,24.712,24.68,22.81]
["bitfinex","SOLUSD",1674252375690,10.0,24.712,24.681,20.0]
["bitfinex","SOLUSD",1674252375907,10.0,24.712,24.676,20.0]
["bitfinex","SOLUSD",1674252376212,30.36,24.711,24.676,20.0]
["bitfinex","SOLUSD",1674252376407,30.36,24.711,24.674,20.0]
["bitfinex","SOLUSD",1674252376825,30.36,24.711,24.675,41.81]
["bitfinex","SOLUSD",1674252377036,30.36,24.711,24.676,0.96]
["bitfinex","SOLUSD",1674252377276,30.36,24.711,24.677,41.81]
["bitfinex","SOLUSD",1674252377457,10.0,24.712,24.679,41.81]
["bitfinex","SOLUSD",1674252377795,10.0,24.712,24.681,41.81]
["bitfinex","SOLUSD",1674252377983,10.0,24.712,24.682,20.96]
["bitfinex","SOLUSD",1674252378203,10.0,24.712,24.683,20.0]
["bitfinex","SOLUSD",1674252378533,10.0,24.712,24.684,17.96]
["bitfinex","SOLUSD",1674252378730,10.0,24.712,24.685,20.0]
["bitfinex","SOLUSD",1674252378929,10.0,24.712,24.686,17.96]
["bitfinex","SOLUSD",1674252379133,10.0,24.712,24.687,20.0]
["bitfinex","SOLUSD",1674252379342,10.0,24.712,24.688,17.96]
["bitfinex","SOLUSD",1674252379579,10.0,24.712,24.689,20.0]
["bitfinex","SOLUSD",1674252379888,10.0,24.712,24.681,17.55075716]
["bitfinex","SOLUSD",1674252380315,10.0,24.712,24.671,51.58620394]
["bitfinex","SOLUSD",1674252380629,33.75576951,24.71,24.672,10.0]
["bitfinex","SOLUSD",1674252380836,10.0,24.71,24.673,41.81]
["bitfinex","SOLUSD",1674252381027,10.0,24.71,24.675,41.81]
["bitfinex","SOLUSD",1674252381671,33.75576951,24.71,24.675,41.81]
["bitfinex","SOLUSD",1674252381992,33.75576951,24.71,24.661,135.6]
["bitfinex","SOLUSD",1674252381993,56.62576951,24.71,24.661,41.81]
["bitfinex","SOLUSD",1674252382308,74.11576951,24.709,24.661,59.36075716]
["bitfinex","SOLUSD",1674252382497,19.59828,24.708,24.664,51.58620394]
["bitfinex","SOLUSD",1674252382834,22.87,24.7,24.65,22.87]
["bitfinex","SOLUSD",1674252383023,10.0,24.698,24.651,41.81]
["bitfinex","SOLUSD",1674252383234,22.87,24.69,24.651,41.81]
["bitfinex","SOLUSD",1674252383460,30.38,24.689,24.651,41.81]
["bitfinex","SOLUSD",1674252383685,20.0,24.688,24.651,41.81]
["bitfinex","SOLUSD",1674252383995,10.0,24.686,24.651,41.81]
["bitfinex","SOLUSD",1674252384305,50.39,24.685,24.651,41.81]
["bitfinex","SOLUSD",1674252384492,10.0,24.684,24.651,41.81]
["bitfinex","SOLUSD",1674252385236,10.0,24.684,24.64,22.87]
["bitfinex","SOLUSD",1674252385437,30.39,24.683,24.642,51.58620394]
["bitfinex","SOLUSD",1674252385653,22.76,24.68,24.642,51.58620394]
["bitfinex","SOLUSD",1674252385872,30.4,24.679,24.642,51.58620394]
["bitfinex","SOLUSD",1674252386192,40.39,24.682,24.644,41.81]
["bitfinex","SOLUSD",1674252386410,10.0,24.682,24.643,10.0]
["bitfinex","SOLUSD",1674252386599,10.0,24.682,24.65,22.86]
["bitfinex","SOLUSD",1674252386934,108.3013,24.684,24.651,51.58620394]
["bitfinex","SOLUSD",1674252387244,108.3013,24.684,24.653,41.81]
["bitfinex","SOLUSD",1674252387459,108.3013,24.684,24.654,0.96]
["bitfinex","SOLUSD",1674252387773,108.3013,24.684,24.655,41.81]
["bitfinex","SOLUSD",1674252388082,10.0,24.683,24.656,20.0]
["bitfinex","SOLUSD",1674252388521,22.7,24.68,24.64,22.87]
["bitfinex","SOLUSD",1674252388698,30.4,24.679,24.63,22.87]
["bitfinex","SOLUSD",1674252389023,30.4,24.679,24.635,17.55075716]
["bitfinex","SOLUSD",1674252389024,10.0,24.678,24.635,17.55075716]
["bitfinex","SOLUSD",1674252389246,121.9932,24.678,24.64,22.75]
["bitfinex","SOLUSD",1674252389430,121.9932,24.678,24.643,41.81]
["bitfinex","SOLUSD",1674252389650,121.9932,24.678,24.642,10.0]
["bitfinex","SOLUSD",1674252390187,121.9932,24.678,24.642,27.55075716]
["bitfinex","SOLUSD",1674252390610,121.9932,24.678,24.645,41.81]
["bitfinex","SOLUSD",1674252390803,108.3013,24.684,24.65,22.87]
["bitfinex","SOLUSD",1674252391135,111.9932,24.691,24.66,22.87]
["bitfinex","SOLUSD",1674252391317,111.9932,24.691,24.661,37.96]
["bitfinex","SOLUSD",1674252391528,10.0,24.692,24.671,41.81]
["bitfinex","SOLUSD",1674252391753,10.0,24.692,24.673,41.81]
["bitfinex","SOLUSD",1674252391968,10.0,24.693,24.675,41.81]
["bitfinex","SOLUSD",1674252392179,10.0,24.693,24.677,41.81]
["bitfinex","SOLUSD",1674252392393,10.0,24.693,24.678,0.96]
["bitfinex","SOLUSD",1674252392588,10.0,24.693,24.678,17.96]
["bitfinex","SOLUSD",1674252393004,10.0,24.693,24.676,20.0]
["bitfinex","SOLUSD",1674252393005,42.4525418,24.692,24.676,20.0]
["bitfinex","SOLUSD",1674252393320,23.75576951,24.692,24.666,41.81]
["bitfinex","SOLUSD",1674252393550,30.38,24.691,24.666,41.81]
["bitfinex","SOLUSD",1674252393864,33.75576951,24.69,24.666,41.81]
["bitfinex","SOLUSD",1674252394188,10.0,24.69,24.651,41.81]
["bitfinex","SOLUSD",1674252394384,10.0,24.69,24.661,41.81]
["bitfinex","SOLUSD",1674252394575,10.0,24.69,24.662,20.0]
["bitfinex","SOLUSD",1674252394789,23.75576951,24.689,24.662,20.0]
["bitfinex","SOLUSD",1674252395022,10.0,24.688,24.662,20.0]
["bitfinex","SOLUSD",1674252395231,10.0,24.688,24.652,20.0]
["bitfinex","SOLUSD",1674252395441,30.39,24.687,24.647,41.81]
["bitfinex","SOLUSD",1674252395650,54.14576951,24.687,24.647,41.81]
["bitfinex","SOLUSD",1674252395849,10.0,24.685,24.649,41.81]
["bitfinex","SOLUSD",1674252396058,40.39,24.685,24.649,41.81]
["bitfinex","SOLUSD",1674252396398,10.0,24.685,24.649,59.36075716]
["bitfinex","SOLUSD",1674252396608,10.0,24.685,24.651,41.81]
["bitfinex","SOLUSD",1674252396788,10.0,24.688,24.651,41.81]
["bitfinex","SOLUSD",1674252397114,10.0,24.688,24.653,41.81]
["bitfinex","SOLUSD",1674252397534,10.0,24.688,24.655,41.81]
["bitfinex","SOLUSD",1674252397747,33.75576951,24.688,24.657,41.81]
["bitfinex","SOLUSD",1674252398065,76.20831131,24.688,24.659,41.81]
["bitfinex","SOLUSD",1674252398263,52.4525418,24.688,24.661,41.81]
["bitfinex","SOLUSD",1674252398467,10.0,24.688,24.663,41.81]
["bitfinex","SOLUSD",1674252398677,10.0,24.688,24.665,41.81]
["bitfinex","SOLUSD",1674252398914,10.0,24.688,24.664,20.0]
["bitfinex","SOLUSD",1674252399323,10.0,24.688,24.665,17.96]
["bitfinex","SOLUSD",1674252400807,10.0,24.688,24.666,20.0]
["bitfinex","SOLUSD",1674252400988,52.4525418,24.688,24.665,17.0]
["bitfinex","SOLUSD",1674252401410,52.4525418,24.688,24.64,22.75]
["bitfinex","SOLUSD",1674252401621,32.98828,24.687,24.64,22.75]
["bitfinex","SOLUSD",1674252401833,10.0,24.686,24.641,10.0]
["bitfinex","SOLUSD",1674252402148,30.39,24.685,24.642,41.81]
["bitfinex","SOLUSD",1674252402370,52.4525418,24.686,24.65,22.87]
["bitfinex","SOLUSD",1674252402685,10.0,24.688,24.65,22.87]
["bitfinex","SOLUSD",1674252402896,10.0,24.688,24.661,10.0]
["bitfinex","SOLUSD",1674252403111,10.0,24.688,24.662,42.77]
["bitfinex","SOLUSD",1674252403323,10.0,24.688,24.664,41.81]
["bitfinex","SOLUSD",1674252403521,10.0,24.688,24.666,41.81]
["bitfinex","SOLUSD",1674252403726,10.0,24.688,24.668,41.81]
["bitfinex","SOLUSD",1674252403940,10.0,24.693,24.669,20.0]
["bitfinex","SOLUSD",1674252404154,108.5463,24.703,24.671,41.81]
["bitfinex","SOLUSD",1674252404480,40.36,24.71,24.681,41.81]
["bitfinex","SOLUSD",1674252404664,40.36,24.71,24.68,22.87]
["bitfinex","SOLUSD",1674252404665,10.0,24.71,24.683,41.81]
["bitfinex","SOLUSD",1674252404879,7.5,24.701,24.684,79.77]
["bitfinex","SOLUSD",1674252405100,10.0,24.707,24.684,59.77]
["bitfinex","SOLUSD",1674252405308,118.5463,24.711,24.684,59.77]
["bitfinex","SOLUSD",1674252405309,10.0,24.711,24.691,41.81]
["bitfinex","SOLUSD",1674252405533,10.0,24.711,24.693,41.81]
["bitfinex","SOLUSD",1674252405742,10.0,24.711,24.694,37.96]
["bitfinex","SOLUSD",1674252406057,10.0,24.711,24.695,17.96]
["bitfinex","SOLUSD",1674252407318,10.0,24.711,24.696,41.81]
["bitfinex","SOLUSD",1674252407514,10.0,24.713,24.698,41.81]
["bitfinex","SOLUSD",1674252407720,10.0,24.713,24.7,41.81]
["bitfinex","SOLUSD",1674252407927,10.0,24.713,24.702,41.31]
["bitfinex","SOLUSD",1674252408137,10.0,24.718,24.703,37.96]
["bitfinex","SOLUSD",1674252409520,10.0,24.718,24.68,22.87]
["bitfinex","SOLUSD",1674252409521,23.75576951,24.715,24.68,22.87]
["bitfinex","SOLUSD",1674252409709,10.0,24.713,24.671,10.0]
["bitfinex","SOLUSD",1674252409925,30.36,24.712,24.674,48.52869061]
["bitfinex","SOLUSD",1674252410135,33.75576951,24.713,24.674,48.52869061]
["bitfinex","SOLUSD",1674252410339,10.0,24.713,24.674,48.52869061]
["bitfinex","SOLUSD",1674252410556,10.0,24.713,24.68,22.81]
["bitfinex","SOLUSD",1674252410762,10.0,24.713,24.681,41.81]
["bitfinex","SOLUSD",1674252410979,10.0,24.713,24.68,74.45002394]
["bitfinex","SOLUSD",1674252411196,10.0,24.713,24.681,71.64002394]
["bitfinex","SOLUSD",1674252411425,10.0,24.713,24.681,51.64002394]
["bitfinex","SOLUSD",1674252411624,10.0,24.713,24.681,51.14002394]
["bitfinex","SOLUSD",1674252412762,10.0,24.713,24.684,41.81]
["bitfinex","SOLUSD",1674252412983,10.0,24.713,24.685,0.96]
["bitfinex","SOLUSD",1674252413181,10.0,24.713,24.686,41.81]
["bitfinex","SOLUSD",1674252413391,10.0,24.714,24.69,22.86]
["bitfinex","SOLUSD",1674252413613,10.0,24.714,24.691,20.96]
["bitfinex","SOLUSD",1674252413825,22.85,24.74,24.691,72.55669061]
["bitfinex","SOLUSD",1674252413826,30.34,24.725,24.691,72.55669061]
["bitfinex","SOLUSD",1674252414042,129.90990169,24.766,24.7,22.87]
["bitfinex","SOLUSD",1674252414043,30.32,24.739,24.7,22.87]
["bitfinex","SOLUSD",1674252414250,10.0,24.731,24.702,10.0]
["bitfinex","SOLUSD",1674252414577,112.4776,24.739,24.704,41.81]
["bitfinex","SOLUSD",1674252414876,10.0,24.738,24.711,41.81]
["bitfinex","SOLUSD",1674252415094,10.0,24.738,24.713,41.81]
["bitfinex","SOLUSD",1674252415301,10.0,24.738,24.715,41.31]
["bitfinex","SOLUSD",1674252415488,10.0,24.738,24.716,41.31]
["bitfinex","SOLUSD",1674252415705,23.75576951,24.737,24.716,0.96]
["bitfinex","SOLUSD",1674252415908,30.33,24.737,24.705,20.0]
["bitfinex","SOLUSD",1674252416128,23.75576951,24.737,24.701,20.0]
["bitfinex","SOLUSD",1674252416340,10.0,24.738,24.71,22.87]
["bitfinex","SOLUSD",1674252416561,30.31,24.748,24.72,22.87]
["bitfinex","SOLUSD",1674252416771,10.0,24.755,24.721,20.0]
["bitfinex","SOLUSD",1674252417091,10.0,24.755,24.73,22.87]
["bitfinex","SOLUSD",1674252417278,10.0,24.755,24.731,20.0]
["bitfinex","SOLUSD",1674252417711,10.0,24.755,24.726,41.81]
["bitfinex","SOLUSD",1674252417916,33.75576951,24.755,24.721,20.0]
["bitfinex","SOLUSD",1674252418224,72.20195945,24.754,24.721,20.0]
["bitfinex","SOLUSD",1674252418437,72.20195945,24.754,24.664,21.7013401]
["bitfinex","SOLUSD",1674252418438,22.87,24.75,24.711,20.0]
["bitfinex","SOLUSD",1674252418767,10.0,24.748,24.703,41.81]
["bitfinex","SOLUSD",1674252419079,10.0,24.746,24.707,41.81]
["bitfinex","SOLUSD",1674252419286,50.32,24.745,24.709,41.81]
["bitfinex","SOLUSD",1674252419491,50.32,24.745,24.71,22.87]
["bitfinex","SOLUSD",1674252419492,23.75576951,24.745,24.71,22.87]
["bitfinex","SOLUSD",1674252419704,59.01667356,24.746,24.72,22.81]
["bitfinex","SOLUSD",1674252419920,10.0,24.746,24.72,22.81]
["bitfinex","SOLUSD",1674252420853,10.0,24.746,24.721,20.0]
["bitfinex","SOLUSD",1674252421059,10.0,24.746,24.715,41.81]
["bitfinex","SOLUSD",1674252421275,10.0,24.746,24.717,41.81]
["bitfinex","SOLUSD",1674252421494,10.0,24.746,24.718,20.0]
["bitfinex","SOLUSD",1674252421913,10.0,24.748,24.72,22.87]
["bitfinex","SOLUSD",1674252422106,10.0,24.749,24.724,41.81]
["bitfinex","SOLUSD",1674252422320,10.0,24.759,24.731,41.81]
["bitfinex","SOLUSD",1674252422550,10.0,24.759,24.74,22.87]
["bitfinex","SOLUSD",1674252422759,10.0,24.767,24.742,41.81]
["bitfinex","SOLUSD",1674252422975,10.0,24.767,24.743,20.96]
["bitfinex","SOLUSD",1674252423287,10.0,24.767,24.745,41.81]
["bitfinex","SOLUSD",1674252423505,10.0,24.767,24.744,20.0]
["bitfinex","SOLUSD",1674252423506,10.0,24.767,24.744,38.97325804]
["bitfinex","SOLUSD",1674252423685,10.0,24.767,24.746,0.96]
["bitfinex","SOLUSD",1674252424648,10.0,24.767,24.743,20.0]
["bitfinex","SOLUSD",1674252424842,10.0,24.767,24.743,5.01913376]
["bitfinex","SOLUSD",1674252425279,10.0,24.767,24.734,41.81]
["bitfinex","SOLUSD",1674252425490,10.0,24.767,24.741,41.81]
["bitfinex","SOLUSD",1674252425805,10.0,24.777,24.75,22.87]
["bitfinex","SOLUSD",1674252425806,10.0,24.775,24.75,22.87]
["bitfinex","SOLUSD",1674252426208,0.30676567,24.763,24.751,20.0]
["bitfinex","SOLUSD",1674252426419,0.30676567,24.763,24.752,0.96]
["bitfinex","SOLUSD",1674252427058,6.567e-05,24.764,24.752,19.93325804]
["bitfinex","SOLUSD",1674252427266,0.30633854,24.762,24.753,32.5808]
["bitfinex","SOLUSD",1674252427479,0.30633854,24.762,24.758,41.81]
["bitfinex","SOLUSD",1674252427698,10.0,24.802,24.76,41.81]
["bitfinex","SOLUSD",1674252427889,10.0,24.802,24.77,22.87]
["bitfinex","SOLUSD",1674252428104,10.0,24.802,24.78,22.87]
["bitfinex","SOLUSD",1674252428327,119.8653,24.816,24.781,20.0]
["bitfinex","SOLUSD",1674252428536,10.0,24.815,24.782,0.96]
["bitfinex","SOLUSD",1674252428957,10.0,24.815,24.783,18.97325804]
["bitfinex","SOLUSD",1674252429168,10.0,24.815,24.79,22.87]
["bitfinex","SOLUSD",1674252429365,7.0,24.815,24.791,20.0]
["bitfinex","SOLUSD",1674252429571,7.0,24.815,24.792,0.96]
["bitfinex","SOLUSD",1674252429782,30.75576951,24.815,24.792,0.96]
["bitfinex","SOLUSD",1674252430120,7.0,24.815,24.792,0.96]
["bitfinex","SOLUSD",1674252430328,7.0,24.815,24.791,0.96]
["bitfinex","SOLUSD",1674252431068,30.23,24.814,24.77,22.75]
["bitfinex","SOLUSD",1674252431256,53.98576951,24.814,24.77,22.75]
["bitfinex","SOLUSD",1674252431472,33.75576951,24.813,24.77,22.75]
["bitfinex","SOLUSD",1674252431685,30.23,24.812,24.78,22.86]
["bitfinex","SOLUSD",1674252431995,53.98576951,24.812,24.77,22.87]
["bitfinex","SOLUSD",1674252432201,23.75576951,24.811,24.77,22.87]
["bitfinex","SOLUSD",1674252432408,10.0,24.809,24.764,10.0]
["bitfinex","SOLUSD",1674252432630,10.0,24.809,24.78,22.86]
["bitfinex","SOLUSD",1674252433262,10.0,24.809,24.79,22.81]
["bitfinex","SOLUSD",1674252433470,10.0,24.809,24.78,22.86]
["bitfinex","SOLUSD",1674252433685,10.0,24.809,24.781,20.96]
["bitfinex","SOLUSD",1674252433890,10.0,24.809,24.77,22.87]
["bitfinex","SOLUSD",1674252433891,33.75576951,24.809,24.77,22.87]
["bitfinex","SOLUSD",1674252434099,30.24,24.808,24.771,25.18045503]
["bitfinex","SOLUSD",1674252434438,10.0,24.809,24.78,22.87]
["bitfinex","SOLUSD",1674252434628,30.24,24.808,24.78,22.87]
["bitfinex","SOLUSD",1674252434835,10.0,24.813,24.79,22.87]
["bitfinex","SOLUSD",1674252435045,10.0,24.813,24.781,53.11917154]
["bitfinex","SOLUSD",1674252435275,53.98576951,24.812,24.77,22.87]
["bitfinex","SOLUSD",1674252435491,10.0,24.811,24.77,22.87]
["bitfinex","SOLUSD",1674252435797,10.0,24.809,24.77,22.87]
["bitfinex","SOLUSD",1674252435986,30.24,24.808,24.77,22.87]
["bitfinex","SOLUSD",1674252436203,53.99576951,24.808,24.77,22.87]
["bitfinex","SOLUSD",1674252436407,53.99576951,24.808,24.76,110.51733933]
["bitfinex","SOLUSD",1674252436408,10.0,24.806,24.761,10.0]
["bitfinex","SOLUSD",1674252436620,22.87,24.8,24.761,41.81]
["bitfinex","SOLUSD",1674252436828,22.7,24.79,24.752,53.11917154]
["bitfinex","SOLUSD",1674252437049,22.7,24.79,24.74,22.86]
["bitfinex","SOLUSD",1674252437050,30.26,24.789,24.74,22.86]
["bitfinex","SOLUSD",1674252437259,20.0,24.788,24.743,19.21733933]
["bitfinex","SOLUSD",1674252437471,42.85828,24.787,24.741,53.11917154]
["bitfinex","SOLUSD",1674252437701,22.87,24.78,24.731,19.21733933]
["bitfinex","SOLUSD",1674252437909,50.27,24.779,24.731,19.21733933]
["bitfinex","SOLUSD",1674252438103,17.0,24.778,24.73,22.87]
["bitfinex","SOLUSD",1674252438306,17.0,24.778,24.72,22.87]
["bitfinex","SOLUSD",1674252438307,125.6,24.776,24.72,22.87]
["bitfinex","SOLUSD",1674252438518,10.0,24.769,24.72,22.87]
["bitfinex","SOLUSD",1674252438736,10.0,24.769,24.722,41.81]
["bitfinex","SOLUSD",1674252438737,277.68418,24.768,24.722,41.81]
["bitfinex","SOLUSD",1674252438953,2.59828,24.767,24.72,22.81]
["bitfinex","SOLUSD",1674252439141,30.29,24.766,24.72,22.81]
["bitfinex","SOLUSD",1674252439358,10.0,24.759,24.711,10.0]
["bitfinex","SOLUSD",1674252439562,69.89828,24.758,24.711,41.81]
["bitfinex","SOLUSD",1674252439891,26.35404951,24.757,24.711,41.81]
["bitfinex","SOLUSD",1674252440086,69.89828,24.756,24.712,41.81]
["bitfinex","SOLUSD",1674252440296,76.65404951,24.756,24.712,41.81]
["bitfinex","SOLUSD",1674252440521,50.75576951,24.755,24.714,41.81]
["bitfinex","SOLUSD",1674252440734,52.89828,24.754,24.714,41.81]
["bitfinex","SOLUSD",1674252440927,17.0,24.753,24.714,61.02733933]
["bitfinex","SOLUSD",1674252441137,30.31,24.752,24.72,22.87]
["bitfinex","SOLUSD",1674252441367,30.3,24.754,24.72,22.87]
["bitfinex","SOLUSD",1674252441560,10.0,24.755,24.72,42.08733933]
["bitfinex","SOLUSD",1674252442104,54.05576951,24.754,24.721,20.17733933]
["bitfinex","SOLUSD",1674252442295,30.3,24.754,24.721,20.17733933]
["bitfinex","SOLUSD",1674252442509,10.0,24.755,24.722,39.21733933]
["bitfinex","SOLUSD",1674252442718,10.0,24.755,24.723,0.46]
["bitfinex","SOLUSD",1674252443030,10.0,24.755,24.724,19.21733933]
["bitfinex","SOLUSD",1674252443238,10.0,24.755,24.725,20.0]
["bitfinex","SOLUSD",1674252443453,33.75576951,24.755,24.725,20.0]
["bitfinex","SOLUSD",1674252443682,33.75576951,24.755,24.725,39.21733933]
["bitfinex","SOLUSD",1674252444321,33.25576951,24.755,24.725,20.0]
["bitfinex","SOLUSD",1674252444541,50.3,24.754,24.717,61.02733933]
["bitfinex","SOLUSD",1674252444749,2.59828,24.753,24.718,41.81]
["bitfinex","SOLUSD",1674252444963,10.0,24.749,24.718,41.81]
["bitfinex","SOLUSD",1674252445272,30.31,24.748,24.718,41.81]
["bitfinex","SOLUSD",1674252445485,12.59828,24.747,24.718,41.81]
["bitfinex","SOLUSD",1674252445679,12.59828,24.747,24.701,10.0]
["bitfinex","SOLUSD",1674252445680,2.0,24.734,24.719,19.21733933]
["bitfinex","SOLUSD",1674252445891,40.42011156,24.757,24.735,3.30500591]
["bitfinex","SOLUSD",1674252446228,30.28,24.777,24.736,21.21733933]
["bitfinex","SOLUSD",1674252446419,29.78,24.777,24.737,20.0]
["bitfinex","SOLUSD",1674252446616,12.59828,24.776,24.737,20.0]
["bitfinex","SOLUSD",1674252446827,30.28,24.775,24.737,20.0]
["bitfinex","SOLUSD",1674252447046,30.28,24.775,24.738,40.63282]
["bitfinex","SOLUSD",1674252447261,10.0,24.776,24.741,41.81]
["bitfinex","SOLUSD",1674252447582,10.0,24.776,24.751,41.81]
["bitfinex","SOLUSD",1674252447789,10.0,24.777,24.753,41.81]
["bitfinex","SOLUSD",1674252448006,10.0,24.777,24.755,41.81]
["bitfinex","SOLUSD",1674252448190,10.0,24.777,24.757,41.81]
["bitfinex","SOLUSD",1674252448402,10.0,24.777,24.759,41.81]
["bitfinex","SOLUSD",1674252448732,10.0,24.798,24.771,41.81]
["bitfinex","SOLUSD",1674252448948,10.0,24.798,24.773,41.81]
["bitfinex","SOLUSD",1674252449160,10.0,24.798,24.774,20.96]
["bitfinex","SOLUSD",1674252449781,10.0,24.798,24.775,20.0]
["bitfinex","SOLUSD",1674252449980,10.0,24.798,24.78,22.87]
["bitfinex","SOLUSD",1674252450198,113.3406,24.816,24.781,20.96]
["bitfinex","SOLUSD",1674252450420,10.0,24.815,24.79,22.37]
["bitfinex","SOLUSD",1674252450728,10.0,24.815,24.791,20.96]
["bitfinex","SOLUSD",1674252450925,30.22,24.827,24.8,22.87]
["bitfinex","SOLUSD",1674252451134,30.21,24.833,24.801,20.96]
["bitfinex","SOLUSD",1674252451359,30.2,24.839,24.81,22.87]
["bitfinex","SOLUSD",1674252451571,118.6039,24.84,24.811,0.96]
["bitfinex","SOLUSD",1674252451572,10.0,24.838,24.811,0.96]
["bitfinex","SOLUSD",1674252451760,10.0,24.838,24.811,57.2868627]
["bitfinex","SOLUSD",1674252451975,10.0,24.838,24.812,19.21733933]
["bitfinex","SOLUSD",1674252452203,10.0,24.838,24.813,20.96]
["bitfinex","SOLUSD",1674252452396,10.0,24.838,24.813,37.10952337]
["bitfinex","SOLUSD",1674252452609,10.0,24.838,24.821,41.31]
["bitfinex","SOLUSD",1674252452819,10.0,24.839,24.823,41.31]
["bitfinex","SOLUSD",1674252453032,10.0,24.844,24.824,62.27]
["bitfinex","SOLUSD",1674252453258,16.107397,24.845,24.83,22.86]
["bitfinex","SOLUSD",1674252453577,15.107397,24.845,24.831,77.08124701]
["bitfinex","SOLUSD",1674252453766,25.02,24.9,24.845,1.0]
["bitfinex","SOLUSD",1674252453767,30.16,24.876,24.845,1.0]
["bitfinex","SOLUSD",1674252453979,10.0,24.86,24.834,51.31]
["bitfinex","SOLUSD",1674252454191,16.086106,24.881,24.84,114.38]
["bitfinex","SOLUSD",1674252454393,16.086106,24.881,24.85,22.87]
["bitfinex","SOLUSD",1674252454394,30.15,24.88,24.85,22.87]
["bitfinex","SOLUSD",1674252454603,100.5545427,24.861,24.851,20.48334644]
["bitfinex","SOLUSD",1674252454815,100.5545427,24.861,24.851,20.0]
["bitfinex","SOLUSD",1674252455033,100.5545427,24.861,24.852,38.3420734]
["bitfinex","SOLUSD",1674252455247,100.5545427,24.861,24.853,20.0]
["bitfinex","SOLUSD",1674252455443,100.5545427,24.861,24.853,58.3420734]
["bitfinex","SOLUSD",1674252455662,63.35229744,24.861,24.855,10.0]
["bitfinex","SOLUSD",1674252455864,63.35229744,24.861,24.856,20.0]
["bitfinex","SOLUSD",1674252456069,63.35229744,24.861,24.857,0.96]
["bitfinex","SOLUSD",1674252456290,63.35229744,24.861,24.858,41.81]
["bitfinex","SOLUSD",1674252456612,16.086106,24.881,24.867,1.52938163]
["bitfinex","SOLUSD",1674252456827,10.0,24.894,24.867,1.52938163]
["bitfinex","SOLUSD",1674252456828,7.086106,24.894,24.871,10.0]
["bitfinex","SOLUSD",1674252457017,7.086106,24.894,24.88,22.87]
["bitfinex","SOLUSD",1674252457229,10.0,24.906,24.883,1.52938163]
["bitfinex","SOLUSD",1674252457438,10.0,24.908,24.884,0.96]
["bitfinex","SOLUSD",1674252457671,223.0545427,24.953,24.898,10.0]
["bitfinex","SOLUSD",1674252457984,3.9583,24.915,24.9,22.87]
["bitfinex","SOLUSD",1674252458199,3.9583,24.915,24.901,20.96]
["bitfinex","SOLUSD",1674252458391,3.9583,24.915,24.901,58.86397631]
["bitfinex","SOLUSD",1674252458600,10.0,24.939,24.902,89.22992611]
["bitfinex","SOLUSD",1674252458809,10.0,24.939,24.901,0.96]
["bitfinex","SOLUSD",1674252458810,32.67828,24.938,24.901,0.96]
["bitfinex","SOLUSD",1674252459018,2.59828,24.938,24.92,22.87]
["bitfinex","SOLUSD",1674252459235,10.0,24.939,24.921,0.96]
["bitfinex","SOLUSD",1674252459452,30.08,24.938,24.9,22.83]
["bitfinex","SOLUSD",1674252459647,2.59828,24.937,24.9,22.83]
["bitfinex","SOLUSD",1674252460185,10.0,24.935,24.901,32.94567857]
["bitfinex","SOLUSD",1674252460409,32.68828,24.934,24.89,22.87]
["bitfinex","SOLUSD",1674252460596,2.59828,24.933,24.892,31.95576151]
["bitfinex","SOLUSD",1674252460812,30.09,24.932,24.91,22.87]
["bitfinex","SOLUSD",1674252461012,2.59828,24.931,24.9,22.75]
["bitfinex","SOLUSD",1674252461220,10.0,24.935,24.91,22.87]
["bitfinex","SOLUSD",1674252461221,10.0,24.929,24.91,22.87]
["bitfinex","SOLUSD",1674252461855,10.0,24.935,24.911,52.14898493]
["bitfinex","SOLUSD",1674252462066,10.0,24.935,24.911,32.14898493]
["bitfinex","SOLUSD",1674252462288,30.09,24.934,24.912,0.00955826]
["bitfinex","SOLUSD",1674252462504,22.7,24.93,24.899,16.043626]
["bitfinex","SOLUSD",1674252462827,10.0,24.928,24.899,16.043626]
["bitfinex","SOLUSD",1674252463029,32.68828,24.927,24.899,16.043626]
["bitfinex","SOLUSD",1674252463222,92.55930436,24.963,24.899,16.043626]
["bitfinex","SOLUSD",1674252463434,92.55930436,24.963,24.929,10.40639454]
["bitfinex","SOLUSD",1674252463657,188.33301318,25.015,24.94,22.82]
["bitfinex","SOLUSD",1674252463861,30.03,24.982,24.923,41.07648836]
["bitfinex","SOLUSD",1674252464079,32.65828,24.952,24.86,77.73220663]
["bitfinex","SOLUSD",1674252464277,91.48,24.92,24.86,10.0]
["bitfinex","SOLUSD",1674252464477,2.59828,24.951,24.86,10.0]
["bitfinex","SOLUSD",1674252464478,25.1,24.919,24.86,101.48]
["bitfinex","SOLUSD",1674252464695,22.87,24.94,24.899,0.003626]
["bitfinex","SOLUSD",1674252465012,32.67828,24.939,24.899,0.003626]
["bitfinex","SOLUSD",1674252465223,125.0604,24.951,24.899,0.003626]
["bitfinex","SOLUSD",1674252465224,10.0,24.951,24.899,0.003626]
["bitfinex","SOLUSD",1674252465433,10.0,24.951,24.943,22.87]
["bitfinex","SOLUSD",1674252465647,46.4050397,24.953,24.944,32.63104]
["bitfinex","SOLUSD",1674252465949,29.98,25.025,24.956,38.83854267]
["bitfinex","SOLUSD",1674252466159,10.0,24.981,24.957,46.29987576]
["bitfinex","SOLUSD",1674252466369,10.0,24.981,24.854,31.06694425]
["bitfinex","SOLUSD",1674252466370,10.0,24.981,24.946,33.50645853]
["bitfinex","SOLUSD",1674252466580,10.0,24.979,24.94,22.86]
["bitfinex","SOLUSD",1674252466910,10.0,24.979,24.951,125.6]
["bitfinex","SOLUSD",1674252467231,10.0,24.979,24.95,22.81]
["bitfinex","SOLUSD",1674252467232,14.29033231,24.983,24.97,21.83]
["bitfinex","SOLUSD",1674252467426,14.29033231,24.983,24.952,61.89775542]
["bitfinex","SOLUSD",1674252467639,30.03,24.982,24.94,21.74]
["bitfinex","SOLUSD",1674252467846,21.69,24.98,24.931,125.6]
["bitfinex","SOLUSD",1674252468058,21.69,24.98,24.943,251.0]
["bitfinex","SOLUSD",1674252468059,10.0,24.978,24.943,251.0]
["bitfinex","SOLUSD",1674252468277,21.66,24.97,24.943,251.0]
["bitfinex","SOLUSD",1674252468594,21.83,24.96,24.91,21.83]
["bitfinex","SOLUSD",1674252468809,52.65828,24.959,24.91,21.83]
["bitfinex","SOLUSD",1674252469013,52.65828,24.959,24.913,251.0]
["bitfinex","SOLUSD",1674252469014,21.86,24.95,24.913,251.0]
["bitfinex","SOLUSD",1674252469206,21.86,24.95,24.9,21.75]
["bitfinex","SOLUSD",1674252469207,50.07,24.949,24.911,116.05993157]
["bitfinex","SOLUSD",1674252469421,2.0,24.923,24.881,30.15]
["bitfinex","SOLUSD",1674252469629,21.86,24.92,24.881,30.15]
["bitfinex","SOLUSD",1674252469843,21.86,24.92,24.87,21.86]
["bitfinex","SOLUSD",1674252469844,50.1,24.919,24.87,21.86]
["bitfinex","SOLUSD",1674252470062,50.1,24.919,24.879,251.0]
["bitfinex","SOLUSD",1674252470063,2.59828,24.918,24.879,251.0]
["bitfinex","SOLUSD",1674252470277,118.2754,24.918,24.887,251.0]
["bitfinex","SOLUSD",1674252470467,20.0,24.917,24.888,125.6]
["bitfinex","SOLUSD",1674252470682,2.0,24.923,24.897,251.0]
["bitfinex","SOLUSD",1674252471114,2.0,24.923,24.901,251.0]
["bitfinex","SOLUSD",1674252471327,2.0,24.923,24.902,10.0]
["bitfinex","SOLUSD",1674252471557,2.0,24.923,24.902,39.23590342]
["bitfinex","SOLUSD",1674252471752,2.0,24.923,24.897,59.40461542]
["bitfinex","SOLUSD",1674252471940,2.0,24.923,24.89,21.83]
["bitfinex","SOLUSD",1674252472152,87.25,24.96,24.88,87.54]
["bitfinex","SOLUSD",1674252472153,10.0,24.959,24.91,21.86]
["bitfinex","SOLUSD",1674252472386,10.0,24.959,24.911,32.67443]
["bitfinex","SOLUSD",1674252472598,10.0,24.959,24.912,2.56433]
["bitfinex","SOLUSD",1674252472905,9.707,24.957,24.913,30.11]
["bitfinex","SOLUSD",1674252473223,10.0,24.956,24.915,10.0]
["bitfinex","SOLUSD",1674252473428,10.0,24.956,24.916,31.07]
["bitfinex","SOLUSD",1674252473744,9.708,24.955,24.92,21.83]
["bitfinex","SOLUSD",1674252473953,9.703,24.969,24.921,51.06]
["bitfinex","SOLUSD",1674252474143,10.0,24.968,24.93,21.84]
["bitfinex","SOLUSD",1674252474353,10.0,24.968,24.932,10.0]
["bitfinex","SOLUSD",1674252474563,10.0,24.968,24.933,51.05]
["bitfinex","SOLUSD",1674252474796,21.86,24.96,24.931,27.03520588]
["bitfinex","SOLUSD",1674252474989,10.0,24.958,24.91,21.83]
["bitfinex","SOLUSD",1674252475197,10.0,24.958,24.902,30.12]
["bitfinex","SOLUSD",1674252475198,21.86,24.95,24.902,30.12]
["bitfinex","SOLUSD",1674252475440,11.52,24.949,24.902,30.12]
["bitfinex","SOLUSD",1674252475650,10.0,24.948,24.903,51.81]
["bitfinex","SOLUSD",1674252475856,11.52,24.947,24.911,41.81]
["bitfinex","SOLUSD",1674252476079,10.0,24.956,24.92,21.7]
["bitfinex","SOLUSD",1674252476389,11.51,24.967,24.93,21.78]
["bitfinex","SOLUSD",1674252476611,161.993512,25.0,24.95,21.86]
["bitfinex","SOLUSD",1674252476791,140.013512,25.0,24.962,31.44521988]
["bitfinex","SOLUSD",1674252477002,12.79033231,24.983,24.962,31.44521988]
["bitfinex","SOLUSD",1674252477239,22.941918,24.99,24.963,17.96]
["bitfinex","SOLUSD",1674252477452,1.101918,24.99,24.963,17.75434]
["bitfinex","SOLUSD",1674252477756,1.101918,24.99,24.963,17.5493]
["bitfinex","SOLUSD",1674252477967,1.101918,24.99,24.964,10.0]
["bitfinex","SOLUSD",1674252478180,0.601918,24.99,24.963,17.34439]
["bitfinex","SOLUSD",1674252478573,22.441918,24.99,24.963,17.34439]
["bitfinex","SOLUSD",1674252478782,0.601918,24.99,24.962,31.44521988]
["bitfinex","SOLUSD",1674252479228,22.371918,24.99,24.962,31.44521988]
["bitfinex","SOLUSD",1674252479440,10.0,24.989,24.963,30.16469031]
["bitfinex","SOLUSD",1674252479643,10.0,24.989,24.962,31.44521988]
["bitfinex","SOLUSD",1674252479848,72.601918,25.0,24.964,10.0]
["bitfinex","SOLUSD",1674252480179,72.601918,25.0,24.965,32.60889]
["bitfinex","SOLUSD",1674252480368,11.01,24.999,24.962,31.44521988]
["bitfinex","SOLUSD",1674252480579,72.601918,25.0,24.963,30.61662676]
["bitfinex","SOLUSD",1674252480807,72.601918,25.0,24.963,72.42662676]
["bitfinex","SOLUSD",1674252481014,10.0,24.999,24.965,10.0]
["bitfinex","SOLUSD",1674252481219,65.101918,25.0,24.97,21.85]
["bitfinex","SOLUSD",1674252481437,23.281918,25.0,24.962,31.44521988]
["bitfinex","SOLUSD",1674252481624,205.27002492,24.98,24.962,0.00521988]
["bitfinex","SOLUSD",1674252481834,21.99,24.97,24.904,125.6]
["bitfinex","SOLUSD",1674252482046,22.61828,24.969,24.912,27.92193452]
["bitfinex","SOLUSD",1674252482281,10.0,24.969,24.92,21.64]
["bitfinex","SOLUSD",1674252482589,10.0,24.969,24.913,30.11]
["bitfinex","SOLUSD",1674252482590,9.5,24.969,24.921,30.1]
["bitfinex","SOLUSD",1674252482821,21.85,24.96,24.915,41.81]
["bitfinex","SOLUSD",1674252483015,10.0,24.999,24.922,67.65992547]
["bitfinex","SOLUSD",1674252483201,2.0,24.974,24.923,2.5632]
["bitfinex","SOLUSD",1674252483413,21.84,24.95,24.923,29.75864244]
["bitfinex","SOLUSD",1674252483626,2.59828,24.973,24.924,30.1]
["bitfinex","SOLUSD",1674252483850,2.59828,24.973,24.925,10.0]
["bitfinex","SOLUSD",1674252484071,2.0,24.974,24.93,21.71]
["bitfinex","SOLUSD",1674252484275,2.0,24.974,24.941,41.81]
["bitfinex","SOLUSD",1674252484494,2.0,24.974,24.96,21.84]
["bitfinex","SOLUSD",1674252484682,2.0,24.974,24.961,71.86]
["bitfinex","SOLUSD",1674252484898,23.281918,25.0,24.975,2.0]
["bitfinex","SOLUSD",1674252485100,23.281918,25.0,24.977,125.6]
["bitfinex","SOLUSD",1674252485101,22.281918,25.0,24.977,125.6]
["bitfinex","SOLUSD",1674252485305,0.001918,25.0,24.991,125.6]
["bitfinex","SOLUSD",1674252485524,120.0,25.058,25.001,125.6]
["bitfinex","SOLUSD",1674252485725,120.0,25.058,25.004,251.0]
["bitfinex","SOLUSD",1674252485942,53.5,25.083,25.04,251.0]
["bitfinex","SOLUSD",1674252486152,53.5,25.087,25.053,125.6]
["bitfinex","SOLUSD",1674252486365,258.25716875,25.152,25.08,349.67]
["bitfinex","SOLUSD",1674252486585,33.0545427,25.137,25.13,43.84]
["bitfinex","SOLUSD",1674252486783,236.96289207,25.231,25.13,43.84]
["bitfinex","SOLUSD",1674252486784,6.5,25.175,25.132,251.0]
["bitfinex","SOLUSD",1674252486985,236.96289207,25.231,25.134,251.0]
["bitfinex","SOLUSD",1674252487209,21.97702638,25.23,25.134,167.3160227]
["bitfinex","SOLUSD",1674252487425,120.0,25.164,25.141,167.3160227]
["bitfinex","SOLUSD",1674252487614,120.0,25.164,25.135,0.96]
["bitfinex","SOLUSD",1674252487615,120.0,25.164,25.142,2.54087]
["bitfinex","SOLUSD",1674252487831,10.49,25.163,25.142,2.54087]
["bitfinex","SOLUSD",1674252488037,117.5,25.196,25.06,21.79]
["bitfinex","SOLUSD",1674252488038,117.5,25.164,25.06,21.79]
["bitfinex","SOLUSD",1674252488249,117.5,25.155,25.132,27.97090229]
["bitfinex","SOLUSD",1674252488455,2.59828,25.154,25.137,3.08679996]
["bitfinex","SOLUSD",1674252488663,2.59828,25.154,25.081,10.0]
["bitfinex","SOLUSD",1674252488664,21.84,25.15,25.092,251.0]
["bitfinex","SOLUSD",1674252488897,118.1682,25.195,25.092,251.0]
["bitfinex","SOLUSD",1674252488898,21.68,25.1,25.092,251.0]
["bitfinex","SOLUSD",1674252489114,21.92,25.12,25.081,10.0]
["bitfinex","SOLUSD",1674252489115,10.51,25.099,25.081,10.0]
["bitfinex","SOLUSD",1674252489320,131.23,25.09,25.081,10.0]
["bitfinex","SOLUSD",1674252489645,170.56741704,25.088,25.001,251.0]
["bitfinex","SOLUSD",1674252489842,11.51058468,25.03,25.003,253.555]
["bitfinex","SOLUSD",1674252490161,87.4,25.04,25.002,30.0]
["bitfinex","SOLUSD",1674252490162,29.94,25.059,25.032,11.51058467]
["bitfinex","SOLUSD",1674252490356,109.17,25.04,25.032,11.51058467]
["bitfinex","SOLUSD",1674252490767,9.27,25.04,25.033,3.08699996]
["bitfinex","SOLUSD",1674252491112,96.87,25.04,25.032,11.51058467]
["bitfinex","SOLUSD",1674252491321,96.87,25.04,25.032,0.00058467]
["bitfinex","SOLUSD",1674252491322,49.96,25.039,25.032,0.00058467]
["bitfinex","SOLUSD",1674252491507,38.08854298,25.025,24.976,120.0]
["bitfinex","SOLUSD",1674252491843,38.08854298,25.025,24.94,0.60803394]
["bitfinex","SOLUSD",1674252491844,327.75,24.99,24.94,0.60803394]
["bitfinex","SOLUSD",1674252492054,21.85,24.95,24.94,0.60803394]
["bitfinex","SOLUSD",1674252492269,109.17,24.95,24.94,0.60803394]
["bitfinex","SOLUSD",1674252492453,30.07,24.949,24.94,0.60803394]
["bitfinex","SOLUSD",1674252493102,30.07,24.949,24.94,0.00803394]
["bitfinex","SOLUSD",1674252493526,218.45,24.96,24.94,0.00803394]
["bitfinex","SOLUSD",1674252493527,2.59828,24.948,24.94,0.00803394]
["bitfinex","SOLUSD",1674252493714,2.59828,24.948,24.94,10.00803394]
["bitfinex","SOLUSD",1674252493927,2.59828,24.948,24.941,3.08699996]
["bitfinex","SOLUSD",1674252494138,2.59828,24.948,24.941,31.32044623]
["bitfinex","SOLUSD",1674252494365,2.59828,24.947,24.943,10.0]
["bitfinex","SOLUSD",1674252494563,0.17235436,24.946,24.942,32.34540757]
["bitfinex","SOLUSD",1674252494771,0.17235436,24.946,24.942,24.32640761]
["bitfinex","SOLUSD",1674252495091,30.07,24.945,24.94,0.00803394]
["bitfinex","SOLUSD",1674252495412,10.0,24.944,24.923,0.00257664]
["bitfinex","SOLUSD",1674252495611,30.08,24.943,24.886,2.56701]
["bitfinex","SOLUSD",1674252495829,21.85,24.91,24.886,2.56701]
["bitfinex","SOLUSD",1674252496575,21.85,24.91,24.884,10.0]
["bitfinex","SOLUSD",1674252496763,21.85,24.91,24.878,40.15]
["bitfinex","SOLUSD",1674252496764,10.0,24.908,24.878,10.0]
["bitfinex","SOLUSD",1674252496976,30.12,24.907,24.876,7.5]
["bitfinex","SOLUSD",1674252497202,182.8924662,25.001,24.899,16.061331]
["bitfinex","SOLUSD",1674252497512,10.0,24.936,24.869,119.79625]
["bitfinex","SOLUSD",1674252497713,22.04,24.88,24.87,10.0]
["bitfinex","SOLUSD",1674252497922,22.04,24.88,24.859,27.8490778]
["bitfinex","SOLUSD",1674252498251,22.07,24.9,24.869,43.9185408]
["bitfinex","SOLUSD",1674252498471,22.04,24.89,24.869,43.9185408]
["bitfinex","SOLUSD",1674252498678,20.0,24.889,24.869,0.009463]
["bitfinex","SOLUSD",1674252498985,10.0,24.879,24.852,0.49287571]
["bitfinex","SOLUSD",1674252499206,44.28,24.86,24.832,10.0]
["bitfinex","SOLUSD",1674252499390,2.59828,24.859,24.832,39.65286247]
["bitfinex","SOLUSD",1674252499597,21.87,24.84,24.831,36.20551841]
["bitfinex","SOLUSD",1674252499808,109.92,24.84,24.831,36.20551841]
["bitfinex","SOLUSD",1674252500334,1.59828,24.839,24.831,36.20551841]
["bitfinex","SOLUSD",1674252500546,11.59828,24.839,24.817,16.104716]
["bitfinex","SOLUSD",1674252500760,10.0,24.829,24.817,16.104716]
["bitfinex","SOLUSD",1674252500982,2.59828,24.828,24.817,16.104716]
["bitfinex","SOLUSD",1674252501195,22.07,24.83,24.817,16.104716]
["bitfinex","SOLUSD",1674252501398,22.07,24.83,24.818,31.24749473]
["bitfinex","SOLUSD",1674252502757,22.07,24.83,24.819,10.0]
["bitfinex","SOLUSD",1674252502963,10.0,24.839,24.82,30.22]
["bitfinex","SOLUSD",1674252503179,37.66358742,24.832,24.82,33.1411614]
["bitfinex","SOLUSD",1674252503397,2.59828,24.831,24.756,119.79625]
["bitfinex","SOLUSD",1674252503729,2.59828,24.831,24.772,29.21262651]
["bitfinex","SOLUSD",1674252504034,21.87,24.81,24.777,30.28]
["bitfinex","SOLUSD",1674252504225,21.87,24.81,24.772,10.0]
["bitfinex","SOLUSD",1674252504226,21.89,24.8,24.776,29.21262651]
["bitfinex","SOLUSD",1674252504437,45.8214131,24.83,24.776,29.21262651]
["bitfinex","SOLUSD",1674252504438,30.21,24.829,24.801,26.46427489]
["bitfinex","SOLUSD",1674252504661,88.17,24.84,24.801,26.46427489]
["bitfinex","SOLUSD",1674252504662,21.87,24.82,24.801,26.46427489]
["bitfinex","SOLUSD",1674252504984,22.04,24.82,24.801,26.46427489]
["bitfinex","SOLUSD",1674252505507,21.87,24.81,24.801,26.46427489]
["bitfinex","SOLUSD",1674252505822,110.03,24.81,24.801,26.46427489]
["bitfinex","SOLUSD",1674252506033,22.16,24.81,24.801,26.46427489]
["bitfinex","SOLUSD",1674252506429,10.0,24.819,24.801,60.30669564]
["bitfinex","SOLUSD",1674252506644,21.93,24.83,24.802,10.0]
["bitfinex","SOLUSD",1674252506972,19.93,24.83,24.803,64.08242075]
["bitfinex","SOLUSD",1674252507175,19.93,24.83,24.804,10.0]
["bitfinex","SOLUSD",1674252507375,10.0,24.836,24.805,0.96]
["bitfinex","SOLUSD",1674252507376,21.87,24.82,24.805,0.96]
["bitfinex","SOLUSD",1674252507582,2.59828,24.829,24.805,0.96]
["bitfinex","SOLUSD",1674252507583,21.87,24.83,24.807,10.0]
["bitfinex","SOLUSD",1674252507801,21.87,24.83,24.808,31.2]
["bitfinex","SOLUSD",1674252508011,21.87,24.83,24.802,10.0]
["bitfinex","SOLUSD",1674252508229,22.04,24.82,24.808,36.63308741]
["bitfinex","SOLUSD",1674252508441,21.87,24.83,24.803,30.24]
["bitfinex","SOLUSD",1674252508658,21.87,24.83,24.804,10.0]
["bitfinex","SOLUSD",1674252508851,21.87,24.83,24.805,30.24]
["bitfinex","SOLUSD",1674252509385,21.87,24.83,24.807,10.0]
["bitfinex","SOLUSD",1674252509595,21.87,24.83,24.808,51.2]
["bitfinex","SOLUSD",1674252509807,22.19,24.84,24.809,10.0]
["bitfinex","SOLUSD",1674252510018,22.04,24.85,24.81,51.2]
["bitfinex","SOLUSD",1674252510226,22.04,24.85,24.844,65.17385807]
["bitfinex","SOLUSD",1674252510650,22.04,24.85,24.845,0.96]
["bitfinex","SOLUSD",1674252510845,22.16,24.85,24.844,0.00385807]
["bitfinex","SOLUSD",1674252511051,10.0,24.848,24.814,30.23]
["bitfinex","SOLUSD",1674252511267,88.16,24.84,24.808,30.24]
["bitfinex","SOLUSD",1674252511476,88.16,24.84,24.78,119.79625]
["bitfinex","SOLUSD",1674252511477,21.93,24.83,24.805,30.24]
["bitfinex","SOLUSD",1674252511700,12.59828,24.839,24.806,10.0]
["bitfinex","SOLUSD",1674252511918,21.99,24.85,24.807,30.24]
["bitfinex","SOLUSD",1674252512314,21.99,24.84,24.807,61.45553633]
["bitfinex","SOLUSD",1674252512522,21.87,24.83,24.808,10.0]
["bitfinex","SOLUSD",1674252512737,22.04,24.83,24.809,50.24]
["bitfinex","SOLUSD",1674252512966,21.99,24.84,24.809,50.24]
["bitfinex","SOLUSD",1674252513186,22.04,24.85,24.809,69.44632308]
["bitfinex","SOLUSD",1674252513404,22.04,24.85,24.811,10.0]
["bitfinex","SOLUSD",1674252513613,21.97,24.86,24.812,50.23]
["bitfinex","SOLUSD",1674252513928,21.99,24.87,24.813,125.6]
["bitfinex","SOLUSD",1674252514134,21.99,24.87,24.82,147.44]
["bitfinex","SOLUSD",1674252514343,21.9,24.88,24.831,10.0]
["bitfinex","SOLUSD",1674252514561,30.13,24.896,24.831,10.0]
["bitfinex","SOLUSD",1674252514562,111.4717,24.888,24.833,41.81]
["bitfinex","SOLUSD",1674252514769,111.4717,24.888,24.84,22.04]
["bitfinex","SOLUSD",1674252515083,139.7782,24.9,24.85,22.04]
["bitfinex","SOLUSD",1674252515273,139.7782,24.9,24.851,50.19]
["bitfinex","SOLUSD",1674252515485,10.0,24.909,24.861,10.0]
["bitfinex","SOLUSD",1674252515695,21.89,24.9,24.862,51.13]
["bitfinex","SOLUSD",1674252515905,21.89,24.9,24.862,101.34734537]
["bitfinex","SOLUSD",1674252516219,21.89,24.9,24.864,10.0]
["bitfinex","SOLUSD",1674252516431,22.04,24.89,24.865,31.13]
["bitfinex","SOLUSD",1674252516659,22.04,24.88,24.865,79.13261226]
["bitfinex","SOLUSD",1674252516848,22.06,24.88,24.839,30.2]
["bitfinex","SOLUSD",1674252517060,22.06,24.88,24.855,46.19769459]
["bitfinex","SOLUSD",1674252517276,22.06,24.88,24.856,50.18]
["bitfinex","SOLUSD",1674252517475,22.06,24.88,24.856,30.18]
["bitfinex","SOLUSD",1674252517690,22.04,24.87,24.832,30.21]
["bitfinex","SOLUSD",1674252517923,22.04,24.87,24.847,46.19769459]
["bitfinex","SOLUSD",1674252518129,22.04,24.87,24.848,30.19]
["bitfinex","SOLUSD",1674252518447,22.04,24.87,24.849,46.19769459]
["bitfinex","SOLUSD",1674252518972,22.04,24.87,24.85,30.19]
["bitfinex","SOLUSD",1674252519166,21.96,24.86,24.849,46.19769459]
["bitfinex","SOLUSD",1674252519378,21.96,24.86,24.832,30.21]
["bitfinex","SOLUSD",1674252519591,22.06,24.85,24.832,30.21]
["bitfinex","SOLUSD",1674252519914,22.06,24.85,24.833,46.19769459]
["bitfinex","SOLUSD",1674252520527,22.06,24.85,24.834,10.0]
["bitfinex","SOLUSD",1674252520738,22.06,24.85,24.834,29.65620576]
["bitfinex","SOLUSD",1674252521064,10.0,24.859,24.835,75.85390035]
["bitfinex","SOLUSD",1674252521065,22.04,24.84,24.835,75.85390035]
["bitfinex","SOLUSD",1674252521277,10.0,24.849,24.815,10.0]
["bitfinex","SOLUSD",1674252521486,22.03,24.84,24.816,30.23]
["bitfinex","SOLUSD",1674252521704,22.04,24.85,24.816,30.23]
["bitfinex","SOLUSD",1674252521899,22.04,24.85,24.817,46.19769459]
["bitfinex","SOLUSD",1674252522105,22.04,24.85,24.818,30.23]
["bitfinex","SOLUSD",1674252522326,22.04,24.85,24.819,10.0]
["bitfinex","SOLUSD",1674252522536,22.04,24.85,24.82,30.22]
["bitfinex","SOLUSD",1674252522741,22.04,24.85,24.821,10.0]
["bitfinex","SOLUSD",1674252522951,24.63828,24.85,24.822,30.22]
["bitfinex","SOLUSD",1674252523169,10.0,24.859,24.822,30.22]
["bitfinex","SOLUSD",1674252523170,22.06,24.84,24.822,46.79569459]
["bitfinex","SOLUSD",1674252523500,22.06,24.84,24.823,10.0]
["bitfinex","SOLUSD",1674252523690,21.89,24.84,24.823,10.0]
["bitfinex","SOLUSD",1674252523902,21.89,24.84,24.828,119.79625]
["bitfinex","SOLUSD",1674252524122,22.04,24.85,24.823,56.79569459]
["bitfinex","SOLUSD",1674252524427,22.04,24.85,24.828,46.79569459]
["bitfinex","SOLUSD",1674252524645,2.59828,24.849,24.828,46.79569459]
["bitfinex","SOLUSD",1674252524833,2.59828,24.849,24.824,30.22]
["bitfinex","SOLUSD",1674252525043,10.0,24.848,24.823,10.0]
["bitfinex","SOLUSD",1674252525253,22.06,24.84,24.822,46.79569459]
["bitfinex","SOLUSD",1674252525473,24.65828,24.84,24.822,46.79569459]
["bitfinex","SOLUSD",1674252525678,10.0,24.857,24.817,125.6]
["bitfinex","SOLUSD",1674252525890,10.0,24.863,24.82,22.06]
["bitfinex","SOLUSD",1674252526118,10.0,24.863,24.84,24.65828]
["bitfinex","SOLUSD",1674252526317,10.0,24.879,24.841,30.2]
["bitfinex","SOLUSD",1674252526527,10.0,24.879,24.842,10.0]
["bitfinex","SOLUSD",1674252526742,127.0593,24.887,24.843,155.8]
["bitfinex","SOLUSD",1674252526952,117.0593,24.887,24.844,146.56]
["bitfinex","SOLUSD",1674252527273,10.0,24.886,24.847,10.0]
["bitfinex","SOLUSD",1674252527485,10.0,24.879,24.849,10.0]
["bitfinex","SOLUSD",1674252527699,22.03,24.89,24.85,51.15]
["bitfinex","SOLUSD",1674252528222,22.03,24.89,24.851,68.85316021]
["bitfinex","SOLUSD",1674252528440,10.0,24.889,24.853,10.0]
["bitfinex","SOLUSD",1674252528622,9.5,24.889,24.854,51.14]
["bitfinex","SOLUSD",1674252528830,30.14,24.888,24.854,80.98775459]
["bitfinex","SOLUSD",1674252529046,22.03,24.87,24.848,30.19]
["bitfinex","SOLUSD",1674252529261,22.03,24.87,24.847,50.80775459]
["bitfinex","SOLUSD",1674252529468,10.0,24.879,24.849,60.80775459]
["bitfinex","SOLUSD",1674252529698,10.0,24.879,24.85,30.19]
["bitfinex","SOLUSD",1674252529887,9.5,24.889,24.851,10.0]
["bitfinex","SOLUSD",1674252530102,9.5,24.889,24.852,155.79]
["bitfinex","SOLUSD",1674252530308,9.5,24.889,24.853,10.0]
["bitfinex","SOLUSD",1674252530640,9.5,24.889,24.854,30.18]
["bitfinex","SOLUSD",1674252530848,9.5,24.889,24.854,50.18]
["bitfinex","SOLUSD",1674252531060,10.0,24.895,24.855,19.00540562]
["bitfinex","SOLUSD",1674252531378,10.0,24.895,24.857,10.0]
["bitfinex","SOLUSD",1674252531574,10.0,24.895,24.858,51.14]
["bitfinex","SOLUSD",1674252531787,10.0,24.897,24.858,105.95175459]
["bitfinex","SOLUSD",1674252531992,117.0593,24.899,24.859,180.41175459]
["bitfinex","SOLUSD",1674252532202,137.4943,24.9,24.86,51.14]
["bitfinex","SOLUSD",1674252532512,115.3043,24.9,24.87,21.98]
["bitfinex","SOLUSD",1674252532742,110.6049,24.919,24.871,176.72]
["bitfinex","SOLUSD",1674252533058,110.6049,24.919,24.871,231.53175459]
["bitfinex","SOLUSD",1674252533247,115.6104,24.936,24.89,21.95]
["bitfinex","SOLUSD",1674252533248,10.0,24.923,24.89,21.95]
["bitfinex","SOLUSD",1674252533455,30.08,24.935,24.891,30.14]
["bitfinex","SOLUSD",1674252533456,110.6049,24.935,24.891,30.14]
["bitfinex","SOLUSD",1674252533671,110.6049,24.935,24.892,20.0]
["bitfinex","SOLUSD",1674252533897,110.6049,24.935,24.893,30.14]
["bitfinex","SOLUSD",1674252534111,30.07,24.947,24.901,125.6]
["bitfinex","SOLUSD",1674252534308,118.3749,24.948,24.91,147.62]
["bitfinex","SOLUSD",1674252534517,118.3749,24.948,24.912,125.6]
["bitfinex","SOLUSD",1674252534729,118.3749,24.948,24.914,125.6]
["bitfinex","SOLUSD",1674252535048,118.3749,24.948,24.915,51.07]
["bitfinex","SOLUSD",1674252535263,118.3749,24.948,24.916,20.0]
["bitfinex","SOLUSD",1674252535467,118.3749,24.948,24.917,41.07]
["bitfinex","SOLUSD",1674252535670,118.3749,24.948,24.918,20.0]
["bitfinex","SOLUSD",1674252535883,118.3749,24.948,24.919,0.96]
["bitfinex","SOLUSD",1674252536097,115.6104,24.96,24.92,52.16]
["bitfinex","SOLUSD",1674252536310,22.03,24.97,24.922,10.0]
["bitfinex","SOLUSD",1674252536507,22.03,24.97,24.923,31.06]
["bitfinex","SOLUSD",1674252536712,22.03,24.97,24.925,10.0]
["bitfinex","SOLUSD",1674252536929,10.0,24.976,24.93,22.03]
["bitfinex","SOLUSD",1674252537145,10.0,24.976,24.931,50.09]
["bitfinex","SOLUSD",1674252537366,10.0,24.976,24.933,10.0]
["bitfinex","SOLUSD",1674252537576,10.0,24.976,24.934,31.05]
["bitfinex","SOLUSD",1674252537772,10.0,24.976,24.935,20.0]
["bitfinex","SOLUSD",1674252537982,10.0,24.976,24.937,10.0]
["bitfinex","SOLUSD",1674252538205,22.03,24.98,24.938,50.08]
["bitfinex","SOLUSD",1674252538419,22.03,24.99,24.94,21.87]
["bitfinex","SOLUSD",1674252538608,22.03,24.99,24.95,22.06]
["bitfinex","SOLUSD",1674252538816,10.0,24.983,24.951,50.07]
["bitfinex","SOLUSD",1674252539025,21.93,24.98,24.952,0.96]
["bitfinex","SOLUSD",1674252539256,21.93,24.98,24.953,10.0]
["bitfinex","SOLUSD",1674252539561,21.89,24.98,24.954,20.0]
["bitfinex","SOLUSD",1674252539773,21.89,24.98,24.953,53.49477659]
["bitfinex","SOLUSD",1674252539774,21.96,24.97,24.953,53.49477659]
["bitfinex","SOLUSD",1674252539996,22.04,24.96,24.918,10.0]
["bitfinex","SOLUSD",1674252540210,22.04,24.96,24.93,48.85412325]
["bitfinex","SOLUSD",1674252540607,22.06,24.94,24.909,119.79625]
["bitfinex","SOLUSD",1674252540933,22.06,24.95,24.921,48.85412325]
["bitfinex","SOLUSD",1674252541131,22.0,24.95,24.921,48.85412325]
["bitfinex","SOLUSD",1674252541344,22.0,24.95,24.922,68.69510695]
["bitfinex","SOLUSD",1674252541546,22.06,24.94,24.922,10.0]
["bitfinex","SOLUSD",1674252541761,22.06,24.93,24.897,41.81]
["bitfinex","SOLUSD",1674252541965,22.06,24.93,24.88,22.06]
["bitfinex","SOLUSD",1674252542183,30.08,24.939,24.895,44.61568992]
["bitfinex","SOLUSD",1674252542396,10.0,24.938,24.904,56.92235659]
["bitfinex","SOLUSD",1674252542610,10.0,24.938,24.904,74.96776221]
["bitfinex","SOLUSD",1674252542807,10.0,24.938,24.904,56.92235659]
["bitfinex","SOLUSD",1674252543016,21.96,24.93,24.905,56.92235659]
["bitfinex","SOLUSD",1674252543257,10.0,24.929,24.905,56.92235659]
["bitfinex","SOLUSD",1674252543776,10.0,24.929,24.87,22.03]
["bitfinex","SOLUSD",1674252543777,22.0,24.92,24.87,22.03]
["bitfinex","SOLUSD",1674252544091,22.06,24.91,24.897,52.55253659]
["bitfinex","SOLUSD",1674252544300,22.06,24.91,24.873,10.0]
["bitfinex","SOLUSD",1674252544514,22.06,24.91,24.874,30.16]
["bitfinex","SOLUSD",1674252545015,10.0,24.918,24.875,52.55253659]
["bitfinex","SOLUSD",1674252545016,22.06,24.9,24.875,52.55253659]
["bitfinex","SOLUSD",1674252545230,37.52194116,24.911,24.875,52.55253659]
["bitfinex","SOLUSD",1674252545441,64.79300783,24.91,24.875,52.55253659]
["bitfinex","SOLUSD",1674252545645,22.0,24.91,24.876,30.16]
["bitfinex","SOLUSD",1674252545856,22.06,24.9,24.875,52.55253659]
["bitfinex","SOLUSD",1674252546092,22.06,24.9,24.876,51.98469659]
["bitfinex","SOLUSD",1674252546633,21.89,24.89,24.863,30.17]
["bitfinex","SOLUSD",1674252546826,22.06,24.9,24.868,18.04540562]
["bitfinex","SOLUSD",1674252547041,22.06,24.9,24.869,71.97]
["bitfinex","SOLUSD",1674252547248,29.63828,24.911,24.872,10.0]
["bitfinex","SOLUSD",1674252547439,22.03,24.9,24.872,10.0]
["bitfinex","SOLUSD",1674252547652,22.03,24.9,24.873,71.98469659]
["bitfinex","SOLUSD",1674252547859,22.06,24.89,24.873,71.98469659]
["bitfinex","SOLUSD",1674252548615,22.04,24.88,24.873,20.0]
["bitfinex","SOLUSD",1674252548803,22.04,24.88,24.845,10.0]
["bitfinex","SOLUSD",1674252548804,22.04,24.88,24.867,53.66602992]
["bitfinex","SOLUSD",1674252549010,22.04,24.88,24.855,30.18]
["bitfinex","SOLUSD",1674252549342,22.04,24.87,24.855,53.66602992]
["bitfinex","SOLUSD",1674252549664,22.04,24.87,24.846,30.19]
["bitfinex","SOLUSD",1674252549980,22.04,24.86,24.829,30.21]
["bitfinex","SOLUSD",1674252550166,22.06,24.87,24.837,51.00189659]
["bitfinex","SOLUSD",1674252550381,22.06,24.87,24.838,30.2]
["bitfinex","SOLUSD",1674252550602,22.0,24.86,24.839,10.0]
["bitfinex","SOLUSD",1674252550815,22.0,24.86,24.84,30.2]
["bitfinex","SOLUSD",1674252551226,22.03,24.85,24.831,10.0]
["bitfinex","SOLUSD",1674252551437,22.03,24.85,24.817,119.79625]
["bitfinex","SOLUSD",1674252551644,22.03,24.85,24.826,51.00189659]
["bitfinex","SOLUSD",1674252551855,10.0,24.859,24.827,30.22]
["bitfinex","SOLUSD",1674252552070,22.0,24.86,24.827,30.22]
["bitfinex","SOLUSD",1674252552282,22.06,24.84,24.828,51.00189659]
["bitfinex","SOLUSD",1674252552492,22.06,24.84,24.804,119.79625]
["bitfinex","SOLUSD",1674252552714,22.06,24.84,24.796,119.79625]
["bitfinex","SOLUSD",1674252552925,22.06,24.84,24.817,51.00189659]
["bitfinex","SOLUSD",1674252553331,22.0,24.83,24.797,30.25]
["bitfinex","SOLUSD",1674252553541,10.0,24.838,24.81,10.0]
["bitfinex","SOLUSD",1674252554601,21.93,24.83,24.803,10.0]
["bitfinex","SOLUSD",1674252555241,21.93,24.83,24.804,30.24]
["bitfinex","SOLUSD",1674252555438,10.0,24.839,24.804,85.29756527]
["bitfinex","SOLUSD",1674252555653,21.93,24.83,24.806,10.0]
["bitfinex","SOLUSD",1674252556066,21.93,24.83,24.806,65.05756527]
["bitfinex","SOLUSD",1674252556710,15.98292291,24.83,24.806,65.05756527]
["bitfinex","SOLUSD",1674252557238,15.98292291,24.83,24.807,0.96]
["bitfinex","SOLUSD",1674252557461,10.0,24.835,24.806,55.05756527]
["bitfinex","SOLUSD",1674252557645,22.06,24.83,24.782,30.27]
["bitfinex","SOLUSD",1674252557848,22.06,24.83,24.803,55.05756527]
["bitfinex","SOLUSD",1674252558066,22.0,24.82,24.803,55.05756527]
["bitfinex","SOLUSD",1674252558285,22.0,24.82,24.804,10.0]
["bitfinex","SOLUSD",1674252558499,21.96,24.83,24.804,10.0]
["bitfinex","SOLUSD",1674252558692,21.96,24.83,24.804,65.05756527]
["bitfinex","SOLUSD",1674252558901,10.0,24.839,24.806,10.0]
["bitfinex","SOLUSD",1674252559240,22.06,24.85,24.807,84.79756527]
["bitfinex","SOLUSD",1674252559422,22.0,24.86,24.808,3.53508]
["bitfinex","SOLUSD",1674252559636,22.06,24.84,24.81,10.0]
["bitfinex","SOLUSD",1674252559849,22.06,24.84,24.811,31.19]
["bitfinex","SOLUSD",1674252560055,22.06,24.84,24.813,10.0]
["bitfinex","SOLUSD",1674252560284,22.03,24.83,24.813,10.0]
["bitfinex","SOLUSD",1674252560493,22.06,24.84,24.813,10.0]
["bitfinex","SOLUSD",1674252560689,22.06,24.84,24.815,10.0]
["bitfinex","SOLUSD",1674252560898,110.5928,24.849,24.816,30.23]
["bitfinex","SOLUSD",1674252561132,110.5928,24.849,24.818,10.0]
["bitfinex","SOLUSD",1674252561322,110.5928,24.849,24.819,50.23]
["bitfinex","SOLUSD",1674252561673,110.5928,24.849,24.82,0.96]
["bitfinex","SOLUSD",1674252561856,22.03,24.84,24.82,0.96]
["bitfinex","SOLUSD",1674252562059,22.03,24.84,24.82,10.0]
["bitfinex","SOLUSD",1674252563026,22.03,24.84,24.815,10.0]
["bitfinex","SOLUSD",1674252563450,22.03,24.84,24.816,0.96]
["bitfinex","SOLUSD",1674252563753,10.0,24.839,24.813,10.0]
["bitfinex","SOLUSD",1674252564687,22.0,24.83,24.809,30.24]
["bitfinex","SOLUSD",1674252564901,22.0,24.83,24.808,10.0]
["bitfinex","SOLUSD",1674252565441,22.0,24.83,24.805,30.24]
["bitfinex","SOLUSD",1674252565638,10.0,24.829,24.803,30.24]
["bitfinex","SOLUSD",1674252565974,10.0,24.819,24.783,10.0]
["bitfinex","SOLUSD",1674252566489,22.06,24.82,24.783,10.0]
["bitfinex","SOLUSD",1674252566490,22.06,24.82,24.785,10.0]
["bitfinex","SOLUSD",1674252566706,30.2,24.837,24.791,17.76306137]
["bitfinex","SOLUSD",1674252566914,22.03,24.84,24.803,10.0]
["bitfinex","SOLUSD",1674252567131,22.03,24.84,24.804,30.24]
["bitfinex","SOLUSD",1674252567550,22.06,24.85,24.804,84.5088986]
["bitfinex","SOLUSD",1674252567753,22.06,24.85,24.805,24.0289986]
["bitfinex","SOLUSD",1674252567970,22.06,24.83,24.805,24.0289986]
["bitfinex","SOLUSD",1674252568163,21.89,24.85,24.806,17.76306137]
["bitfinex","SOLUSD",1674252568371,22.0,24.86,24.807,2.57518]
["bitfinex","SOLUSD",1674252568594,10.0,24.863,24.811,10.0]
["bitfinex","SOLUSD",1674252568787,30.16,24.875,24.812,32.80466]
["bitfinex","SOLUSD",1674252568998,21.93,24.87,24.821,51.81]
["bitfinex","SOLUSD",1674252569229,21.96,24.86,24.822,50.22]
["bitfinex","SOLUSD",1674252569431,10.0,24.859,24.822,50.22]
["bitfinex","SOLUSD",1674252569645,21.93,24.85,24.822,50.22]
["bitfinex","SOLUSD",1674252569840,21.93,24.85,24.813,45.82840566]
["bitfinex","SOLUSD",1674252570054,40.19,24.849,24.815,29.20323497]
["bitfinex","SOLUSD",1674252570266,10.0,24.847,24.815,29.20323497]
["bitfinex","SOLUSD",1674252570484,20.0,24.846,24.805,30.24]
["bitfinex","SOLUSD",1674252570695,10.0,24.845,24.806,10.0]
["bitfinex","SOLUSD",1674252570913,10.0,24.845,24.807,30.24]
["bitfinex","SOLUSD",1674252571439,10.0,24.847,24.808,10.0]
["bitfinex","SOLUSD",1674252571634,10.0,24.847,24.809,30.24]
["bitfinex","SOLUSD",1674252571847,10.0,24.845,24.808,10.0]
["bitfinex","SOLUSD",1674252572069,21.96,24.84,24.809,45.82840566]
["bitfinex","SOLUSD",1674252572376,21.96,24.84,24.81,10.0]
["bitfinex","SOLUSD",1674252572579,9.5,24.843,24.811,30.23]
["bitfinex","SOLUSD",1674252572796,40.19,24.848,24.811,76.05840566]
["bitfinex","SOLUSD",1674252572797,10.0,24.848,24.811,76.05840566]
["bitfinex","SOLUSD",1674252573111,10.0,24.848,24.812,74.55146703]
["bitfinex","SOLUSD",1674252573312,10.0,24.857,24.813,32.80456]
["bitfinex","SOLUSD",1674252573520,10.0,24.857,24.816,125.6]
["bitfinex","SOLUSD",1674252573748,30.16,24.869,24.821,167.41]
["bitfinex","SOLUSD",1674252573959,10.0,24.863,24.823,51.81]
["bitfinex","SOLUSD",1674252574177,10.0,24.863,24.824,52.79342]
["bitfinex","SOLUSD",1674252574481,10.0,24.863,24.825,10.0]
["bitfinex","SOLUSD",1674252574672,10.0,24.863,24.826,50.22]
["bitfinex","SOLUSD",1674252574882,10.0,24.868,24.827,138.17311]
["bitfinex","SOLUSD",1674252575093,10.0,24.868,24.828,53.743]
["bitfinex","SOLUSD",1674252575299,10.0,24.868,24.83,22.01]
["bitfinex","SOLUSD",1674252575527,10.0,24.868,24.831,53.74269]
["bitfinex","SOLUSD",1674252575747,10.0,24.868,24.831,105.55109566]
["bitfinex","SOLUSD",1674252575937,10.0,24.863,24.831,53.74269]
["bitfinex","SOLUSD",1674252576143,10.0,24.863,24.832,51.80840566]
["bitfinex","SOLUSD",1674252576568,10.0,24.863,24.833,20.96]
["bitfinex","SOLUSD",1674252576779,10.0,24.863,24.833,51.17]
["bitfinex","SOLUSD",1674252577318,10.0,24.863,24.833,102.97840566]
["bitfinex","SOLUSD",1674252577633,116.3118,24.864,24.834,10.0]
["bitfinex","SOLUSD",1674252577843,10.0,24.863,24.835,51.17]
["bitfinex","SOLUSD",1674252578051,10.0,24.863,24.835,106.88707232]
["bitfinex","SOLUSD",1674252578279,10.0,24.863,24.836,55.71707232]
["bitfinex","SOLUSD",1674252578592,10.0,24.863,24.837,61.16]
["bitfinex","SOLUSD",1674252578775,10.0,24.863,24.838,10.0]
["bitfinex","SOLUSD",1674252579107,116.3118,24.864,24.839,51.16]
["bitfinex","SOLUSD",1674252579329,116.3118,24.864,24.84,10.0]
["bitfinex","SOLUSD",1674252579654,116.3118,24.864,24.841,51.16]
["bitfinex","SOLUSD",1674252579836,10.0,24.863,24.841,105.91707232]
["bitfinex","SOLUSD",1674252580040,10.0,24.863,24.841,75.71707232]
["bitfinex","SOLUSD",1674252580252,10.0,24.863,24.842,55.71707232]
["bitfinex","SOLUSD",1674252580469,10.0,24.863,24.843,20.0]
["bitfinex","SOLUSD",1674252580685,10.0,24.863,24.843,52.40123497]
["bitfinex","SOLUSD",1674252580884,10.0,24.878,24.844,101.49830729]
["bitfinex","SOLUSD",1674252581110,10.0,24.878,24.845,50.19]
["bitfinex","SOLUSD",1674252581301,10.0,24.878,24.846,0.96]
["bitfinex","SOLUSD",1674252581515,10.0,24.878,24.848,10.0]
["bitfinex","SOLUSD",1674252581725,10.0,24.878,24.849,20.96]
["bitfinex","SOLUSD",1674252581944,10.0,24.878,24.849,35.78123497]
["bitfinex","SOLUSD",1674252582147,10.0,24.878,24.848,55.71707232]
["bitfinex","SOLUSD",1674252582148,22.04,24.87,24.848,55.71707232]
["bitfinex","SOLUSD",1674252582358,22.04,24.87,24.823,10.0]
["bitfinex","SOLUSD",1674252582582,30.16,24.869,24.834,55.58707232]
["bitfinex","SOLUSD",1674252582797,10.0,24.868,24.834,55.58707232]
["bitfinex","SOLUSD",1674252583197,30.17,24.867,24.834,55.58707232]
["bitfinex","SOLUSD",1674252583431,10.0,24.868,24.835,10.0]
["bitfinex","SOLUSD",1674252583743,10.0,24.868,24.836,55.58707232]
["bitfinex","SOLUSD",1674252584270,10.0,24.868,24.837,40.2]
["bitfinex","SOLUSD",1674252584474,10.0,24.875,24.838,20.0]
["bitfinex","SOLUSD",1674252584665,10.0,24.875,24.839,30.2]
["bitfinex","SOLUSD",1674252584878,10.0,24.883,24.841,10.0]
["bitfinex","SOLUSD",1674252585091,10.0,24.883,24.844,41.81]
["bitfinex","SOLUSD",1674252585322,10.0,24.883,24.846,41.81]
["bitfinex","SOLUSD",1674252585510,10.0,24.883,24.85,21.98]
["bitfinex","SOLUSD",1674252585724,10.0,24.883,24.852,10.0]
["bitfinex","SOLUSD",1674252586054,10.0,24.898,24.852,10.0]
["bitfinex","SOLUSD",1674252586055,10.0,24.896,24.854,10.0]
["bitfinex","SOLUSD",1674252586266,10.0,24.896,24.855,50.18]
["bitfinex","SOLUSD",1674252586458,10.0,24.896,24.856,0.96]
["bitfinex","SOLUSD",1674252586667,10.0,24.896,24.857,30.18]
["bitfinex","SOLUSD",1674252586874,10.0,24.896,24.858,20.96]
["bitfinex","SOLUSD",1674252587192,10.0,24.896,24.858,81.25289899]
["bitfinex","SOLUSD",1674252587193,30.13,24.895,24.858,81.25289899]
["bitfinex","SOLUSD",1674252587409,10.0,24.896,24.859,60.29289899]
["bitfinex","SOLUSD",1674252587608,30.13,24.895,24.859,60.29289899]
["bitfinex","SOLUSD",1674252587822,22.0,24.88,24.831,10.0]
["bitfinex","SOLUSD",1674252588148,22.0,24.88,24.845,60.29289899]
["bitfinex","SOLUSD",1674252588684,10.0,24.879,24.847,10.0]
["bitfinex","SOLUSD",1674252588878,10.0,24.879,24.848,30.19]
["bitfinex","SOLUSD",1674252589089,10.0,24.879,24.848,90.48289899]
["bitfinex","SOLUSD",1674252589299,10.0,24.879,24.849,60.29289899]
["bitfinex","SOLUSD",1674252589509,10.0,24.885,24.85,30.19]
["bitfinex","SOLUSD",1674252589721,10.0,24.885,24.851,10.0]
["bitfinex","SOLUSD",1674252589931,10.0,24.885,24.852,30.19]
["bitfinex","SOLUSD",1674252590141,10.0,24.885,24.852,90.48289899]
["bitfinex","SOLUSD",1674252590352,10.0,24.885,24.853,60.29289899]
["bitfinex","SOLUSD",1674252590662,10.0,24.885,24.854,50.18]
["bitfinex","SOLUSD",1674252590998,10.0,24.885,24.855,60.29289899]
["bitfinex","SOLUSD",1674252591306,6.38336348,24.885,24.856,51.14]
["bitfinex","SOLUSD",1674252591742,6.38336348,24.885,24.857,60.29289899]
["bitfinex","SOLUSD",1674252591959,6.38336348,24.885,24.858,20.96]
["bitfinex","SOLUSD",1674252592146,6.38336348,24.885,24.859,30.18]
["bitfinex","SOLUSD",1674252592354,6.38336348,24.885,24.86,20.96]
["bitfinex","SOLUSD",1674252592577,6.38336348,24.885,24.861,30.17]
["bitfinex","SOLUSD",1674252592797,6.38336348,24.885,24.862,20.96]
["bitfinex","SOLUSD",1674252593220,6.38336348,24.885,24.862,81.25289899]
["bitfinex","SOLUSD",1674252593429,6.38336348,24.885,24.863,60.29289899]
["bitfinex","SOLUSD",1674252593622,6.38336348,24.885,24.864,0.96]
["bitfinex","SOLUSD",1674252594047,6.38336348,24.885,24.864,61.23639054]
["bitfinex","SOLUSD",1674252594788,6.38336348,24.885,24.864,60.27639054]
["bitfinex","SOLUSD",1674252595417,6.38336348,24.885,24.848,30.19]
["bitfinex","SOLUSD",1674252595612,6.38336348,24.885,24.849,60.27639054]
["bitfinex","SOLUSD",1674252595819,22.06,24.88,24.85,41.81]
["bitfinex","SOLUSD",1674252596049,22.03,24.87,24.842,30.2]
["bitfinex","SOLUSD",1674252596259,22.03,24.87,24.836,30.2]
["bitfinex","SOLUSD",1674252596472,118.4652,24.878,24.837,17.76306137]
["bitfinex","SOLUSD",1674252596684,10.0,24.877,24.839,10.0]
["bitfinex","SOLUSD",1674252596906,10.0,24.877,24.84,72.01]
["bitfinex","SOLUSD",1674252597105,10.0,24.877,24.842,41.81]
["bitfinex","SOLUSD",1674252597298,10.0,24.877,24.844,41.81]
["bitfinex","SOLUSD",1674252597516,10.0,24.877,24.846,41.81]
["bitfinex","SOLUSD",1674252597852,10.0,24.877,24.848,41.81]
["bitfinex","SOLUSD",1674252598065,10.0,24.877,24.85,41.81]
["bitfinex","SOLUSD",1674252598368,10.0,24.877,24.847,53.84225721]
["bitfinex","SOLUSD",1674252598578,10.0,24.875,24.836,30.2]
["bitfinex","SOLUSD",1674252598777,22.03,24.87,24.841,53.84225721]
["bitfinex","SOLUSD",1674252599402,10.0,24.869,24.841,53.84225721]
["bitfinex","SOLUSD",1674252600254,20.0,24.868,24.841,53.84225721]
["bitfinex","SOLUSD",1674252600460,10.0,24.867,24.841,53.84225721]
["bitfinex","SOLUSD",1674252600686,50.17,24.866,24.828,30.21]
["bitfinex","SOLUSD",1674252600878,50.17,24.866,24.829,53.83705721]
["bitfinex","SOLUSD",1674252601093,10.0,24.865,24.831,10.0]
["bitfinex","SOLUSD",1674252601628,45.8810376,24.865,24.832,53.83705721]
["bitfinex","SOLUSD",1674252601847,22.06,24.86,24.832,53.83705721]
["bitfinex","SOLUSD",1674252602452,20.0,24.859,24.832,53.83705721]
["bitfinex","SOLUSD",1674252602662,40.18,24.858,24.832,53.83705721]
["bitfinex","SOLUSD",1674252602872,20.0,24.857,24.832,53.83705721]
["bitfinex","SOLUSD",1674252603505,10.0,24.856,24.832,53.83705721]
["bitfinex","SOLUSD",1674252603716,20.0,24.855,24.832,53.83705721]
["bitfinex","SOLUSD",1674252604139,20.0,24.855,24.818,10.0]
["bitfinex","SOLUSD",1674252604362,10.0,24.854,24.825,53.83705721]
["bitfinex","SOLUSD",1674252604570,10.0,24.854,24.826,10.0]
["bitfinex","SOLUSD",1674252604976,30.17,24.868,24.827,16.68718839]
["bitfinex","SOLUSD",1674252605185,30.17,24.868,24.828,30.21]
["bitfinex","SOLUSD",1674252605411,40.16,24.869,24.829,41.81]
["bitfinex","SOLUSD",1674252605607,22.0,24.88,24.831,51.81]
["bitfinex","SOLUSD",1674252605822,30.15,24.884,24.841,41.81]
["bitfinex","SOLUSD",1674252606148,10.0,24.887,24.843,41.81]
["bitfinex","SOLUSD",1674252606336,10.0,24.887,24.845,41.81]
["bitfinex","SOLUSD",1674252606548,10.0,24.877,24.849,41.81]
["bitfinex","SOLUSD",1674252606769,10.0,24.887,24.851,41.81]
["bitfinex","SOLUSD",1674252607092,10.0,24.887,24.855,41.81]
["bitfinex","SOLUSD",1674252607307,10.0,24.887,24.856,51.14]
["bitfinex","SOLUSD",1674252607514,2.0,24.888,24.861,10.0]
["bitfinex","SOLUSD",1674252607701,2.0,24.888,24.862,51.13]
["bitfinex","SOLUSD",1674252607914,2.0,24.888,24.862,108.17372388]
["bitfinex","SOLUSD",1674252608141,2.0,24.888,24.863,57.04372388]
["bitfinex","SOLUSD",1674252608461,2.0,24.888,24.864,0.96]
["bitfinex","SOLUSD",1674252608659,2.0,24.888,24.864,20.96]
["bitfinex","SOLUSD",1674252608872,2.0,24.888,24.865,57.04372388]
["bitfinex","SOLUSD",1674252609603,2.0,24.888,24.867,10.0]
["bitfinex","SOLUSD",1674252609920,2.0,24.888,24.866,32.21249863]
["bitfinex","SOLUSD",1674252609921,2.0,24.888,24.868,56.18225721]
["bitfinex","SOLUSD",1674252611066,2.0,24.888,24.869,0.96]
["bitfinex","SOLUSD",1674252611277,2.0,24.888,24.868,56.18225721]
["bitfinex","SOLUSD",1674252611490,2.0,24.888,24.869,55.74892388]
["bitfinex","SOLUSD",1674252611692,2.0,24.888,24.858,30.18]
["bitfinex","SOLUSD",1674252611899,2.0,24.888,24.858,55.74892388]
["bitfinex","SOLUSD",1674252612127,2.0,24.888,24.86,10.0]
["bitfinex","SOLUSD",1674252612326,2.0,24.888,24.861,20.0]
["bitfinex","SOLUSD",1674252612540,2.0,24.888,24.862,40.17]
["bitfinex","SOLUSD",1674252612743,2.0,24.888,24.862,95.91892388]
["bitfinex","SOLUSD",1674252612964,2.0,24.888,24.862,10.0]
["bitfinex","SOLUSD",1674252613587,2.0,24.888,24.863,53.09605721]
["bitfinex","SOLUSD",1674252613802,2.0,24.888,24.864,10.0]
["bitfinex","SOLUSD",1674252614249,2.0,24.888,24.866,10.0]
["bitfinex","SOLUSD",1674252614451,2.0,24.888,24.87,21.95]
["bitfinex","SOLUSD",1674252614687,2.0,24.888,24.867,31.13]
["bitfinex","SOLUSD",1674252614688,30.1,24.919,24.882,10.0]
["bitfinex","SOLUSD",1674252614892,118.6922,24.923,24.891,2.0]
["bitfinex","SOLUSD",1674252615202,118.6922,24.923,24.892,0.96]
["bitfinex","SOLUSD",1674252615415,10.0,24.922,24.893,10.0]
["bitfinex","SOLUSD",1674252615603,10.0,24.922,24.894,51.09]
["bitfinex","SOLUSD",1674252615814,10.0,24.922,24.894,121.58769685]
["bitfinex","SOLUSD",1674252616034,10.0,24.922,24.894,104.18605721]
["bitfinex","SOLUSD",1674252616359,10.0,24.922,24.895,53.09605721]
["bitfinex","SOLUSD",1674252616551,10.0,24.933,24.896,31.09]
["bitfinex","SOLUSD",1674252616763,10.0,24.933,24.9,22.06]
["bitfinex","SOLUSD",1674252617096,118.6922,24.934,24.901,51.09]
["bitfinex","SOLUSD",1674252617301,117.7292,24.936,24.901,121.58769685]
["bitfinex","SOLUSD",1674252617511,117.2292,24.936,24.902,83.06305685]
["bitfinex","SOLUSD",1674252617703,117.2292,24.936,24.903,53.64526]
["bitfinex","SOLUSD",1674252617918,117.2292,24.936,24.903,124.14295685]
["bitfinex","SOLUSD",1674252618132,10.0,24.935,24.91,22.02]
["bitfinex","SOLUSD",1674252618461,10.0,24.946,24.912,10.0]
["bitfinex","SOLUSD",1674252618662,10.0,24.946,24.913,50.11]
["bitfinex","SOLUSD",1674252618865,10.0,24.946,24.92,21.98]
["bitfinex","SOLUSD",1674252619069,30.04,24.969,24.921,51.06]
["bitfinex","SOLUSD",1674252619290,22.04,24.97,24.922,10.0]
["bitfinex","SOLUSD",1674252619489,40.04,24.969,24.923,51.06]
["bitfinex","SOLUSD",1674252619709,10.0,24.969,24.93,63.83]
["bitfinex","SOLUSD",1674252619916,10.0,24.969,24.932,41.81]
["bitfinex","SOLUSD",1674252620132,10.0,24.969,24.933,53.61217]
["bitfinex","SOLUSD",1674252620339,10.0,24.969,24.934,10.0]
["bitfinex","SOLUSD",1674252620670,10.0,24.969,24.935,51.04]
["bitfinex","SOLUSD",1674252620883,10.0,24.969,24.935,162.04724521]
["bitfinex","SOLUSD",1674252621064,10.0,24.976,24.94,21.95]
["bitfinex","SOLUSD",1674252621283,9.5,24.976,24.941,53.60135]
["bitfinex","SOLUSD",1674252621485,9.5,24.976,24.942,2.56124]
["bitfinex","SOLUSD",1674252621801,9.5,24.976,24.943,48.43163964]
["bitfinex","SOLUSD",1674252622019,9.5,24.976,24.95,22.06]
["bitfinex","SOLUSD",1674252622238,9.5,24.976,24.951,51.03]
["bitfinex","SOLUSD",1674252622457,9.5,24.976,24.951,150.81936097]
["bitfinex","SOLUSD",1674252622761,9.5,24.976,24.952,35.85695781]
["bitfinex","SOLUSD",1674252622977,9.5,24.976,24.943,17.40163964]
["bitfinex","SOLUSD",1674252623171,9.5,24.976,24.93,22.02]
["bitfinex","SOLUSD",1674252623172,10.0,24.974,24.93,22.02]
["bitfinex","SOLUSD",1674252623389,30.04,24.973,24.933,48.86215985]
["bitfinex","SOLUSD",1674252623592,20.0,24.972,24.933,48.86215985]
["bitfinex","SOLUSD",1674252623815,30.04,24.971,24.934,89.51347333]
["bitfinex","SOLUSD",1674252624008,51.89,24.97,24.921,90.67215985]
["bitfinex","SOLUSD",1674252624218,30.04,24.969,24.934,47.12443788]
["bitfinex","SOLUSD",1674252624437,22.06,24.96,24.924,17.40163964]
["bitfinex","SOLUSD",1674252624742,50.06,24.959,24.919,47.12443788]
["bitfinex","SOLUSD",1674252625180,22.0,24.95,24.92,25.03939581]
["bitfinex","SOLUSD",1674252625384,22.0,24.95,24.914,17.40163964]
["bitfinex","SOLUSD",1674252625385,50.07,24.949,24.914,17.40163964]
["bitfinex","SOLUSD",1674252625594,50.07,24.949,24.909,47.12443788]
["bitfinex","SOLUSD",1674252625595,164.0767,24.949,24.909,47.12443788]
["bitfinex","SOLUSD",1674252625813,19.59828,24.948,24.914,47.12443788]
["bitfinex","SOLUSD",1674252626014,10.0,24.946,24.892,10.0]
["bitfinex","SOLUSD",1674252626232,50.07,24.945,24.905,25.03939581]
["bitfinex","SOLUSD",1674252626430,10.0,24.944,24.894,10.0]
["bitfinex","SOLUSD",1674252626639,30.07,24.943,24.906,17.40163964]
["bitfinex","SOLUSD",1674252626862,10.0,24.944,24.906,17.40163964]
["bitfinex","SOLUSD",1674252626863,10.0,24.944,24.91,22.06]
["bitfinex","SOLUSD",1674252627077,114.0067,24.949,24.911,30.11]
["bitfinex","SOLUSD",1674252627388,114.0067,24.949,24.912,10.0]
["bitfinex","SOLUSD",1674252627599,114.0067,24.949,24.913,30.11]
["bitfinex","SOLUSD",1674252627810,114.0067,24.949,24.913,100.64964085]
["bitfinex","SOLUSD",1674252628127,114.0067,24.949,24.914,68.93541085]
["bitfinex","SOLUSD",1674252628337,114.0067,24.949,24.916,10.0]
["bitfinex","SOLUSD",1674252628525,114.0067,24.949,24.917,51.07]
["bitfinex","SOLUSD",1674252628736,114.0067,24.949,24.918,10.0]
["bitfinex","SOLUSD",1674252628959,10.0,24.959,24.921,10.0]
["bitfinex","SOLUSD",1674252629174,10.0,24.959,24.922,50.1]
["bitfinex","SOLUSD",1674252629397,10.0,24.959,24.923,10.96]
["bitfinex","SOLUSD",1674252629605,10.0,24.959,24.924,50.1]
["bitfinex","SOLUSD",1674252629796,10.0,24.959,24.925,0.96]
["bitfinex","SOLUSD",1674252630011,10.0,24.959,24.926,30.1]
["bitfinex","SOLUSD",1674252630248,10.0,24.957,24.924,50.57377121]
["bitfinex","SOLUSD",1674252630551,19.0,24.956,24.924,50.57377121]
["bitfinex","SOLUSD",1674252631179,10.0,24.954,24.924,50.57377121]
["bitfinex","SOLUSD",1674252631390,30.06,24.953,24.925,28.22006248]
["bitfinex","SOLUSD",1674252631803,30.06,24.953,24.917,17.40163964]
["bitfinex","SOLUSD",1674252632014,30.06,24.953,24.917,94.45011066]
["bitfinex","SOLUSD",1674252632230,10.0,24.951,24.917,67.97541085]
["bitfinex","SOLUSD",1674252632544,50.07,24.95,24.918,94.45011066]
["bitfinex","SOLUSD",1674252632946,50.07,24.95,24.919,43.87633945]
["bitfinex","SOLUSD",1674252633161,50.07,24.95,24.919,50.57377121]
["bitfinex","SOLUSD",1674252633162,2.59828,24.949,24.919,50.57377121]
["bitfinex","SOLUSD",1674252633372,2.59828,24.949,24.9,22.06]
["bitfinex","SOLUSD",1674252633373,40.07,24.948,24.912,26.47469981]
["bitfinex","SOLUSD",1674252633584,22.03,24.94,24.901,46.18627121]
["bitfinex","SOLUSD",1674252633797,50.08,24.939,24.901,46.18627121]
["bitfinex","SOLUSD",1674252634026,50.08,24.939,24.902,46.18627121]
["bitfinex","SOLUSD",1674252634343,10.0,24.938,24.903,10.0]
["bitfinex","SOLUSD",1674252634549,10.0,24.936,24.903,17.40163964]
["bitfinex","SOLUSD",1674252634761,50.08,24.935,24.892,10.0]
["bitfinex","SOLUSD",1674252634967,50.08,24.935,24.895,17.40163964]
["bitfinex","SOLUSD",1674252635162,10.0,24.934,24.895,17.40163964]
["bitfinex","SOLUSD",1674252635374,30.09,24.933,24.895,17.40163964]
["bitfinex","SOLUSD",1674252635583,30.09,24.933,24.895,46.18627121]
["bitfinex","SOLUSD",1674252635793,30.09,24.933,24.896,36.47469981]
["bitfinex","SOLUSD",1674252636002,10.0,24.934,24.9,21.95]
["bitfinex","SOLUSD",1674252636220,112.8927,24.936,24.902,10.0]
["bitfinex","SOLUSD",1674252636434,112.8927,24.936,24.904,41.81]
["bitfinex","SOLUSD",1674252636735,20.0,24.935,24.906,37.81]
["bitfinex","SOLUSD",1674252636940,112.8927,24.936,24.907,0.96]
["bitfinex","SOLUSD",1674252637164,10.0,24.934,24.88,21.98]
["bitfinex","SOLUSD",1674252637372,22.06,24.93,24.88,21.98]
["bitfinex","SOLUSD",1674252637577,60.09,24.929,24.894,48.87293788]
["bitfinex","SOLUSD",1674252637805,86.44404951,24.929,24.894,48.87293788]
["bitfinex","SOLUSD",1674252638021,33.75576951,24.928,24.883,10.0]
["bitfinex","SOLUSD",1674252638232,52.68828,24.927,24.883,58.87293788]
["bitfinex","SOLUSD",1674252638423,80.19981902,24.927,24.885,10.0]
["bitfinex","SOLUSD",1674252638633,22.06,24.93,24.885,10.0]
["bitfinex","SOLUSD",1674252638634,22.06,24.93,24.889,41.81]
["bitfinex","SOLUSD",1674252638862,22.06,24.93,24.888,10.0]
["bitfinex","SOLUSD",1674252638863,117.3916,24.948,24.891,41.81]
["bitfinex","SOLUSD",1674252639058,10.0,24.944,24.903,41.81]
["bitfinex","SOLUSD",1674252639260,117.3916,24.948,24.91,22.02]
["bitfinex","SOLUSD",1674252639474,117.3916,24.948,24.911,32.67443]
["bitfinex","SOLUSD",1674252639683,117.3916,24.948,24.913,10.0]
["bitfinex","SOLUSD",1674252639911,117.3916,24.948,24.914,51.07]
["bitfinex","SOLUSD",1674252640117,10.0,24.947,24.916,10.0]
["bitfinex","SOLUSD",1674252640324,10.0,24.947,24.917,20.96]
["bitfinex","SOLUSD",1674252640526,10.0,24.947,24.917,34.64172343]
["bitfinex","SOLUSD",1674252640735,10.0,24.947,24.918,52.64584136]
["bitfinex","SOLUSD",1674252640947,10.0,24.947,24.919,0.96]
["bitfinex","SOLUSD",1674252641173,10.0,24.945,24.919,53.60584136]
["bitfinex","SOLUSD",1674252641379,20.0,24.944,24.92,33.68172343]
["bitfinex","SOLUSD",1674252641593,20.0,24.944,24.921,0.96]
["bitfinex","SOLUSD",1674252641917,117.3916,24.948,24.923,41.81]
["bitfinex","SOLUSD",1674252642127,117.3916,24.948,24.924,42.77]
["bitfinex","SOLUSD",1674252642318,30.06,24.959,24.924,53.10584136]
["bitfinex","SOLUSD",1674252642525,110.1147,24.96,24.925,30.1]
["bitfinex","SOLUSD",1674252642734,110.1147,24.96,24.925,82.74584136]
["bitfinex","SOLUSD",1674252642944,10.0,24.959,24.926,48.96411793]
["bitfinex","SOLUSD",1674252643177,10.0,24.959,24.928,10.0]
["bitfinex","SOLUSD",1674252643371,10.0,24.959,24.929,50.09]
["bitfinex","SOLUSD",1674252643577,10.0,24.959,24.929,69.05411793]
["bitfinex","SOLUSD",1674252643908,10.0,24.959,24.93,18.96411793]
["bitfinex","SOLUSD",1674252644118,10.0,24.959,24.91,22.01]
["bitfinex","SOLUSD",1674252644119,10.0,24.959,24.92,10.0]
["bitfinex","SOLUSD",1674252644333,10.0,24.959,24.93,30.3103901]
["bitfinex","SOLUSD",1674252644542,110.08239598,24.96,24.93,30.3103901]
["bitfinex","SOLUSD",1674252644727,132.14239598,24.96,24.931,18.96411793]
["bitfinex","SOLUSD",1674252644938,132.14239598,24.96,24.91,22.02]
["bitfinex","SOLUSD",1674252645166,132.14239598,24.96,24.922,18.96411793]
["bitfinex","SOLUSD",1674252645167,10.0,24.958,24.922,18.96411793]
["bitfinex","SOLUSD",1674252645357,30.06,24.957,24.922,18.96411793]
["bitfinex","SOLUSD",1674252645569,10.0,24.958,24.915,30.11]
["bitfinex","SOLUSD",1674252645801,22.06,24.95,24.915,18.96411793]
["bitfinex","SOLUSD",1674252646009,30.06,24.957,24.916,88.04250803]
["bitfinex","SOLUSD",1674252646208,10.0,24.956,24.917,40.11]
["bitfinex","SOLUSD",1674252646419,10.0,24.956,24.917,49.07411793]
["bitfinex","SOLUSD",1674252646627,20.0,24.955,24.918,18.96411793]
["bitfinex","SOLUSD",1674252646843,10.0,24.954,24.919,30.1]
["bitfinex","SOLUSD",1674252647042,10.0,24.954,24.92,0.96]
["bitfinex","SOLUSD",1674252647374,10.0,24.954,24.921,18.96411793]
["bitfinex","SOLUSD",1674252647572,10.0,24.954,24.922,0.96]
["bitfinex","SOLUSD",1674252648009,10.0,24.954,24.923,49.06411793]
["bitfinex","SOLUSD",1674252648199,10.0,24.954,24.924,20.96]
["bitfinex","SOLUSD",1674252648420,10.0,24.954,24.924,39.92411793]
["bitfinex","SOLUSD",1674252648628,10.0,24.954,24.925,18.96411793]
["bitfinex","SOLUSD",1674252648954,10.0,24.954,24.926,0.96]
["bitfinex","SOLUSD",1674252649353,10.0,24.954,24.927,18.96411793]
["bitfinex","SOLUSD",1674252649565,10.0,24.954,24.917,30.11]
["bitfinex","SOLUSD",1674252649768,10.0,24.954,24.916,70.41266131]
["bitfinex","SOLUSD",1674252649769,10.0,24.952,24.923,18.96411793]
["bitfinex","SOLUSD",1674252650416,10.0,24.952,24.92,22.01]
["bitfinex","SOLUSD",1674252650715,10.0,24.952,24.924,27.2683901]
["bitfinex","SOLUSD",1674252650937,10.0,24.952,24.926,10.0]
["bitfinex","SOLUSD",1674252651142,10.0,24.952,24.927,0.96]
["bitfinex","SOLUSD",1674252651375,10.0,24.952,24.927,47.19250803]
["bitfinex","SOLUSD",1674252651556,10.0,24.952,24.928,20.0]
["bitfinex","SOLUSD",1674252651783,10.0,24.956,24.929,10.96]
["bitfinex","SOLUSD",1674252652115,10.0,24.969,24.931,10.0]
["bitfinex","SOLUSD",1674252652316,10.0,24.969,24.932,50.09]
["bitfinex","SOLUSD",1674252652525,10.0,24.969,24.933,42.77]
["bitfinex","SOLUSD",1674252652728,10.0,24.969,24.937,41.81]
["bitfinex","SOLUSD",1674252652939,10.0,24.969,24.939,41.81]
["bitfinex","SOLUSD",1674252653150,10.0,24.969,24.938,47.19250803]
["bitfinex","SOLUSD",1674252653361,40.04,24.968,24.938,143.3329391]
["bitfinex","SOLUSD",1674252653571,40.04,24.968,24.939,73.93788329]
["bitfinex","SOLUSD",1674252653572,10.0,24.968,24.939,73.93788329]
["bitfinex","SOLUSD",1674252653800,10.0,24.968,24.94,0.96]
["bitfinex","SOLUSD",1674252653991,10.0,24.964,24.94,74.89788329]
["bitfinex","SOLUSD",1674252654201,10.0,24.964,24.942,41.81]
["bitfinex","SOLUSD",1674252654411,10.0,24.964,24.943,0.96]
["bitfinex","SOLUSD",1674252654643,10.0,24.964,24.943,97.10043107]
["bitfinex","SOLUSD",1674252654837,9.5,24.964,24.944,116.14043107]
["bitfinex","SOLUSD",1674252655048,9.5,24.964,24.945,0.96]
["bitfinex","SOLUSD",1674252655261,9.5,24.964,24.945,47.62949319]
["bitfinex","SOLUSD",1674252655595,9.5,24.964,24.946,73.93788329]
["bitfinex","SOLUSD",1674252655784,9.5,24.964,24.947,0.96]
["bitfinex","SOLUSD",1674252656197,10.0,24.968,24.947,51.35009319]
["bitfinex","SOLUSD",1674252656407,119.3459,24.972,24.947,51.35009319]
["bitfinex","SOLUSD",1674252656408,119.3459,24.972,24.948,215.12765703]
["bitfinex","SOLUSD",1674252656621,119.5501,24.983,24.95,22.01]
["bitfinex","SOLUSD",1674252656836,119.5501,24.983,24.951,50.07]
["bitfinex","SOLUSD",1674252657041,10.0,24.982,24.952,0.96]
["bitfinex","SOLUSD",1674252657356,10.0,24.982,24.952,150.03487243]
["bitfinex","SOLUSD",1674252657569,10.0,24.982,24.953,177.92707732]
["bitfinex","SOLUSD",1674252657901,10.0,24.982,24.954,120.82103107]
["bitfinex","SOLUSD",1674252658314,10.0,24.982,24.955,117.67735389]
["bitfinex","SOLUSD",1674252658629,21.93,24.98,24.942,30.08]
["bitfinex","SOLUSD",1674252658946,10.0,24.978,24.952,30.24972343]
["bitfinex","SOLUSD",1674252659376,10.0,24.978,24.953,49.47093788]
["bitfinex","SOLUSD",1674252659562,9.5,24.978,24.954,10.0]
["bitfinex","SOLUSD",1674252659775,9.5,24.978,24.954,68.20641601]
["bitfinex","SOLUSD",1674252660005,9.5,24.978,24.955,79.71026131]
["bitfinex","SOLUSD",1674252660195,9.5,24.978,24.955,130.1003545]
["bitfinex","SOLUSD",1674252660400,9.5,24.978,24.955,79.71026131]
["bitfinex","SOLUSD",1674252660717,9.5,24.978,24.942,30.08]
["bitfinex","SOLUSD",1674252660927,30.03,24.977,24.956,49.47093788]
["bitfinex","SOLUSD",1674252661153,30.03,24.977,24.945,30.23932343]
["bitfinex","SOLUSD",1674252661358,10.0,24.976,24.957,30.23932343]
["bitfinex","SOLUSD",1674252661573,10.0,24.976,24.946,49.47093788]
["bitfinex","SOLUSD",1674252661782,30.04,24.975,24.946,49.47093788]
["bitfinex","SOLUSD",1674252661979,10.0,24.974,24.946,49.47093788]
["bitfinex","SOLUSD",1674252662188,10.0,24.974,24.946,30.23932343]
["bitfinex","SOLUSD",1674252662189,22.04,24.97,24.946,30.23932343]
["bitfinex","SOLUSD",1674252662398,22.04,24.97,24.929,10.0]
["bitfinex","SOLUSD",1674252662399,40.04,24.969,24.929,10.0]
["bitfinex","SOLUSD",1674252662620,20.0,24.968,24.931,49.47093788]
["bitfinex","SOLUSD",1674252662843,10.0,24.966,24.931,49.47093788]
["bitfinex","SOLUSD",1674252663060,50.05,24.965,24.931,49.47093788]
["bitfinex","SOLUSD",1674252663477,50.05,24.965,24.932,30.23932343]
["bitfinex","SOLUSD",1674252663684,10.0,24.964,24.931,49.47093788]
["bitfinex","SOLUSD",1674252664941,10.0,24.964,24.932,10.0]
["bitfinex","SOLUSD",1674252665346,10.0,24.964,24.931,49.47093788]
["bitfinex","SOLUSD",1674252665554,10.0,24.964,24.932,10.0]
["bitfinex","SOLUSD",1674252665762,10.0,24.964,24.933,20.0]
["bitfinex","SOLUSD",1674252665991,10.0,24.964,24.934,10.0]
["bitfinex","SOLUSD",1674252666191,10.0,24.966,24.935,50.08]
["bitfinex","SOLUSD",1674252666601,10.0,24.966,24.935,87.2872607]
["bitfinex","SOLUSD",1674252666827,112.6674,24.968,24.937,10.0]
["bitfinex","SOLUSD",1674252667155,10.0,24.979,24.94,22.03]
["bitfinex","SOLUSD",1674252667475,12.0,24.984,24.951,41.81]
["bitfinex","SOLUSD",1674252667476,2.0,24.984,24.951,41.81]
["bitfinex","SOLUSD",1674252667776,2.0,24.984,24.955,41.81]
["bitfinex","SOLUSD",1674252667968,2.0,24.984,24.957,41.81]
["bitfinex","SOLUSD",1674252668180,2.0,24.984,24.96,10.0]
["bitfinex","SOLUSD",1674252668391,2.0,24.984,24.961,92.82]
["bitfinex","SOLUSD",1674252668619,2.0,24.984,24.961,108.99093788]
["bitfinex","SOLUSD",1674252668828,2.0,24.984,24.962,58.26676003]
["bitfinex","SOLUSD",1674252669035,2.0,24.984,24.963,20.96]
["bitfinex","SOLUSD",1674252669360,2.0,24.984,24.963,84.9972607]
["bitfinex","SOLUSD",1674252669566,2.0,24.984,24.964,64.0372607]
["bitfinex","SOLUSD",1674252669754,2.0,24.984,24.966,10.0]
["bitfinex","SOLUSD",1674252670195,2.0,24.984,24.967,50.65332343]
["bitfinex","SOLUSD",1674252670527,22.01,25.04,24.97,110.26]
["bitfinex","SOLUSD",1674252670702,22.01,25.04,24.968,52.11427121]
["bitfinex","SOLUSD",1674252670703,114.4234,25.032,24.99,22.06]
["bitfinex","SOLUSD",1674252670914,114.4234,25.032,24.991,52.57622]
["bitfinex","SOLUSD",1674252671123,114.4234,25.032,24.992,2.55612]
["bitfinex","SOLUSD",1674252671124,10.0,25.031,24.992,2.55612]
["bitfinex","SOLUSD",1674252671448,10.0,25.031,24.993,30.01]
["bitfinex","SOLUSD",1674252671657,10.0,25.031,25.0,22.03]
["bitfinex","SOLUSD",1674252671979,10.0,25.037,25.001,50.01]
["bitfinex","SOLUSD",1674252672191,29.96,25.036,25.001,82.76304801]
["bitfinex","SOLUSD",1674252672512,21.89,25.03,25.002,65.25684559]
["bitfinex","SOLUSD",1674252672721,29.97,25.029,25.002,122.63140562]
["bitfinex","SOLUSD",1674252672924,10.0,25.028,25.003,49.96770449]
["bitfinex","SOLUSD",1674252673138,10.0,25.028,25.003,107.34226452]
["bitfinex","SOLUSD",1674252673336,10.0,25.028,25.004,127.34226452]
["bitfinex","SOLUSD",1674252673666,10.0,25.028,25.005,57.37456003]
["bitfinex","SOLUSD",1674252673980,10.0,25.028,25.005,65.25684559]
["bitfinex","SOLUSD",1674252674197,10.0,25.028,25.006,65.25684559]
["bitfinex","SOLUSD",1674252674431,29.97,25.027,24.986,30.02]
["bitfinex","SOLUSD",1674252674738,29.97,25.027,24.986,65.25684559]
["bitfinex","SOLUSD",1674252674930,22.06,25.02,24.987,82.50443994]
["bitfinex","SOLUSD",1674252675141,29.98,25.019,24.987,65.25684559]
["bitfinex","SOLUSD",1674252675352,10.0,25.018,24.988,65.25684559]
["bitfinex","SOLUSD",1674252675674,22.06,25.01,24.971,30.04]
["bitfinex","SOLUSD",1674252675876,53.74576951,25.017,24.98,54.73011014]
["bitfinex","SOLUSD",1674252676084,10.0,25.015,24.981,10.0]
["bitfinex","SOLUSD",1674252676310,10.0,25.015,24.981,77.27960838]
["bitfinex","SOLUSD",1674252676311,29.99,25.014,24.981,77.27960838]
["bitfinex","SOLUSD",1674252676511,22.06,25.01,24.982,94.6254223]
["bitfinex","SOLUSD",1674252676727,22.06,25.01,24.982,59.58542936]
["bitfinex","SOLUSD",1674252676728,10.0,25.008,24.982,59.58542936]
["bitfinex","SOLUSD",1674252676940,50.0,25.007,24.967,17.24759435]
["bitfinex","SOLUSD",1674252677145,182.57836951,25.007,24.967,17.24759435]
["bitfinex","SOLUSD",1674252677354,182.57836951,25.007,24.968,53.3185627]
["bitfinex","SOLUSD",1674252677561,182.57836951,25.007,24.957,10.0]
["bitfinex","SOLUSD",1674252677562,23.75576951,25.006,24.957,48.70789336]
["bitfinex","SOLUSD",1674252677777,10.0,24.989,24.953,17.24759435]
["bitfinex","SOLUSD",1674252677990,50.02,24.988,24.94,22.03]
["bitfinex","SOLUSD",1674252678200,22.03,24.98,24.93,22.06]
["bitfinex","SOLUSD",1674252678409,30.03,24.979,24.941,34.4951887]
["bitfinex","SOLUSD",1674252678623,20.0,24.978,24.941,17.24759435]
["bitfinex","SOLUSD",1674252678830,40.03,24.983,24.942,117.28583188]
["bitfinex","SOLUSD",1674252679041,40.03,24.983,24.943,2.56114]
["bitfinex","SOLUSD",1674252679042,10.0,24.983,24.943,2.56114]
["bitfinex","SOLUSD",1674252679274,119.8586,24.984,24.943,2.56114]
["bitfinex","SOLUSD",1674252679275,119.8586,24.984,24.95,22.06]
["bitfinex","SOLUSD",1674252679456,119.8586,24.984,24.951,2.56032]
["bitfinex","SOLUSD",1674252679660,10.0,24.983,24.951,2.56032]
["bitfinex","SOLUSD",1674252679879,21.93,24.98,24.945,20.0]
["bitfinex","SOLUSD",1674252680099,40.03,24.983,24.946,2.56083]
["bitfinex","SOLUSD",1674252680291,10.0,24.983,24.946,49.87842435]
["bitfinex","SOLUSD",1674252680619,22.06,25.01,24.96,21.87]
["bitfinex","SOLUSD",1674252680816,114.535,25.007,24.97,22.03]
["bitfinex","SOLUSD",1674252681032,114.535,25.007,24.961,52.6093]
["bitfinex","SOLUSD",1674252681033,114.535,25.007,24.971,3.51827]
["bitfinex","SOLUSD",1674252681238,114.535,25.007,24.972,2.55817]
["bitfinex","SOLUSD",1674252681449,118.9179,25.008,24.98,22.03]
["bitfinex","SOLUSD",1674252681655,118.9179,25.008,24.982,10.0]
["bitfinex","SOLUSD",1674252681867,118.9179,25.008,24.983,2.55704]
["bitfinex","SOLUSD",1674252682098,118.9179,25.008,24.984,10.96]
["bitfinex","SOLUSD",1674252682313,10.0,25.016,24.985,22.55684]
["bitfinex","SOLUSD",1674252682502,10.0,25.016,24.987,10.0]
["bitfinex","SOLUSD",1674252682708,109.2433,25.02,24.99,21.87]
["bitfinex","SOLUSD",1674252682934,109.2433,25.02,24.991,22.55622]
["bitfinex","SOLUSD",1674252683148,39.98,25.019,24.992,0.96]
["bitfinex","SOLUSD",1674252683346,29.97,25.027,24.992,135.466617]
["bitfinex","SOLUSD",1674252683657,10.0,25.028,24.994,10.0]
["bitfinex","SOLUSD",1674252683877,10.0,25.026,24.996,10.0]
["bitfinex","SOLUSD",1674252684073,10.0,25.026,24.997,0.96]
["bitfinex","SOLUSD",1674252684074,29.98,25.025,24.997,0.96]
["bitfinex","SOLUSD",1674252684293,29.97,25.027,24.997,131.08192374]
["bitfinex","SOLUSD",1674252684618,39.97,25.029,24.999,10.0]
["bitfinex","SOLUSD",1674252684812,39.97,25.029,24.998,108.10695003]
["bitfinex","SOLUSD",1674252685024,39.97,25.029,25.0,56.14389603]
["bitfinex","SOLUSD",1674252685673,39.97,25.029,25.001,47.70192306]
["bitfinex","SOLUSD",1674252685875,10.0,25.029,25.001,50.25712306]
["bitfinex","SOLUSD",1674252686080,10.0,25.029,25.002,73.84581909]
["bitfinex","SOLUSD",1674252686309,10.0,25.029,25.003,20.0]
["bitfinex","SOLUSD",1674252686508,10.0,25.029,25.003,76.14389603]
["bitfinex","SOLUSD",1674252686716,113.6946,25.042,25.004,115.55144003]
["bitfinex","SOLUSD",1674252686930,10.0,25.041,25.011,10.0]
["bitfinex","SOLUSD",1674252687148,10.0,25.041,25.012,20.0]
["bitfinex","SOLUSD",1674252687351,10.0,25.041,25.013,0.96]
["bitfinex","SOLUSD",1674252687662,119.2433,25.044,25.014,2.55387]
["bitfinex","SOLUSD",1674252687995,119.2433,25.044,25.015,10.96]
["bitfinex","SOLUSD",1674252688194,119.2433,25.044,25.016,2.55367]
["bitfinex","SOLUSD",1674252688403,119.2433,25.044,25.017,0.96]
["bitfinex","SOLUSD",1674252688610,10.0,25.044,25.018,2.55346]
["bitfinex","SOLUSD",1674252688834,10.0,25.052,25.02,21.76]
["bitfinex","SOLUSD",1674252689026,29.95,25.051,25.021,3.51316]
["bitfinex","SOLUSD",1674252689240,29.95,25.051,25.021,54.4105627]
["bitfinex","SOLUSD",1674252689565,10.0,25.044,25.022,86.11618364]
["bitfinex","SOLUSD",1674252689772,10.0,25.05,25.023,20.0]
["bitfinex","SOLUSD",1674252689977,10.0,25.065,25.024,12.55285]
["bitfinex","SOLUSD",1674252690186,29.93,25.064,25.025,22.55275]
["bitfinex","SOLUSD",1674252690508,29.91,25.079,25.026,21.21457306]
["bitfinex","SOLUSD",1674252690726,69.06304416,25.045,25.03,21.62]
["bitfinex","SOLUSD",1674252690930,69.06304416,25.045,25.031,53.48214]
["bitfinex","SOLUSD",1674252691145,69.06304416,25.045,25.034,41.81]
["bitfinex","SOLUSD",1674252691455,29.91,25.077,25.049,31.34771532]
["bitfinex","SOLUSD",1674252691671,10.0,25.078,25.051,10.0]
["bitfinex","SOLUSD",1674252691672,10.0,25.076,25.051,10.0]
["bitfinex","SOLUSD",1674252691875,29.9,25.091,25.051,10.0]
["bitfinex","SOLUSD",1674252691876,21.76,25.11,25.06,21.76]
["bitfinex","SOLUSD",1674252692067,21.76,25.11,25.061,3.50908]
["bitfinex","SOLUSD",1674252692283,15.951167,25.111,25.062,2.54898]
["bitfinex","SOLUSD",1674252692488,10.0,25.102,25.072,3.60940325]
["bitfinex","SOLUSD",1674252692723,10.0,25.102,25.073,2.54786]
["bitfinex","SOLUSD",1674252692910,10.0,25.102,25.074,0.96]
["bitfinex","SOLUSD",1674252693121,10.0,25.102,25.075,2.54766]
["bitfinex","SOLUSD",1674252693337,15.951167,25.111,25.09,2.0]
["bitfinex","SOLUSD",1674252693564,15.951167,25.111,25.091,3.50604]
["bitfinex","SOLUSD",1674252693757,15.951167,25.111,25.092,2.54593]
["bitfinex","SOLUSD",1674252693969,0.001167,25.111,25.1,21.76]
["bitfinex","SOLUSD",1674252694178,10.0,25.128,25.1,21.76]
["bitfinex","SOLUSD",1674252694179,10.0,25.128,25.113,15.95]
["bitfinex","SOLUSD",1674252694410,10.0,25.128,25.101,52.43502]
["bitfinex","SOLUSD",1674252694411,10.0,25.128,25.114,0.96]
["bitfinex","SOLUSD",1674252694603,10.0,25.128,25.114,3.5037]
["bitfinex","SOLUSD",1674252694811,10.0,25.149,25.12,21.61]
["bitfinex","SOLUSD",1674252695125,29.81,25.163,25.13,21.67]
["bitfinex","SOLUSD",1674252695350,21.64,25.17,25.121,133.32048783]
["bitfinex","SOLUSD",1674252695540,7.5,25.136,25.121,0.96]
["bitfinex","SOLUSD",1674252695755,7.5,25.136,25.121,52.29427327]
["bitfinex","SOLUSD",1674252695968,7.5,25.136,25.122,51.33427327]
["bitfinex","SOLUSD",1674252695969,37.34,25.136,25.122,51.33427327]
["bitfinex","SOLUSD",1674252696181,37.34,25.136,25.121,0.96]
["bitfinex","SOLUSD",1674252696391,37.34,25.136,25.101,20.0]
["bitfinex","SOLUSD",1674252696610,10.0,25.135,25.112,51.33427327]
["bitfinex","SOLUSD",1674252696829,29.85,25.134,25.101,66.61312066]
["bitfinex","SOLUSD",1674252697042,10.0,25.133,25.101,66.61312066]
["bitfinex","SOLUSD",1674252697253,10.0,25.133,25.102,46.61312066]
["bitfinex","SOLUSD",1674252697254,49.85,25.132,25.102,46.61312066]
["bitfinex","SOLUSD",1674252697461,10.0,25.119,25.06,21.76]
["bitfinex","SOLUSD",1674252697680,17.72,25.11,25.06,21.76]
["bitfinex","SOLUSD",1674252697995,21.76,25.1,25.06,17.70192306]
["bitfinex","SOLUSD",1674252698181,49.89,25.099,25.03,119.79625]
["bitfinex","SOLUSD",1674252698393,2.59828,25.098,25.04,21.76]
["bitfinex","SOLUSD",1674252698614,29.89,25.097,25.04,21.67]
["bitfinex","SOLUSD",1674252698817,68.37310003,25.097,25.041,50.21304306]
["bitfinex","SOLUSD",1674252699029,20.0,25.096,25.042,2.55102]
["bitfinex","SOLUSD",1674252699232,29.89,25.095,25.043,29.74643]
["bitfinex","SOLUSD",1674252699442,29.89,25.095,25.06,21.76]
["bitfinex","SOLUSD",1674252699863,21.76,25.1,25.045,29.74643]
["bitfinex","SOLUSD",1674252700093,40.8057667,25.094,25.045,29.74643]
["bitfinex","SOLUSD",1674252700281,29.9,25.093,25.046,10.0]
["bitfinex","SOLUSD",1674252700496,29.9,25.093,25.05,21.76]
["bitfinex","SOLUSD",1674252700705,110.6645,25.104,25.06,21.76]
["bitfinex","SOLUSD",1674252700706,29.89,25.099,25.06,21.76]
["bitfinex","SOLUSD",1674252700932,40.8057667,25.1,25.062,10.0]
["bitfinex","SOLUSD",1674252701127,70.6957667,25.099,25.051,47.65192306]
["bitfinex","SOLUSD",1674252701343,70.6957667,25.099,25.051,29.95]
["bitfinex","SOLUSD",1674252701553,29.89,25.099,25.06,21.63]
["bitfinex","SOLUSD",1674252701762,110.6645,25.104,25.061,49.93]
["bitfinex","SOLUSD",1674252701972,29.88,25.103,25.061,49.93]
["bitfinex","SOLUSD",1674252702505,50.8057667,25.102,25.061,49.93]
["bitfinex","SOLUSD",1674252702721,21.76,25.1,25.061,20.0]
["bitfinex","SOLUSD",1674252703033,29.89,25.099,25.04,21.67]
["bitfinex","SOLUSD",1674252703232,21.72,25.09,25.041,10.0]
["bitfinex","SOLUSD",1674252703451,29.9,25.089,25.041,10.0]
["bitfinex","SOLUSD",1674252703647,29.9,25.089,25.032,29.97]
["bitfinex","SOLUSD",1674252703648,21.76,25.08,25.032,29.97]
["bitfinex","SOLUSD",1674252703853,10.0,25.078,25.033,9.5]
["bitfinex","SOLUSD",1674252704063,29.91,25.077,25.033,9.5]
["bitfinex","SOLUSD",1674252704269,21.76,25.07,25.033,9.5]
["bitfinex","SOLUSD",1674252704496,21.64,25.06,25.001,30.01]
["bitfinex","SOLUSD",1674252704718,49.94,25.059,25.01,21.76]
["bitfinex","SOLUSD",1674252704919,2.59828,25.058,25.011,29.99]
["bitfinex","SOLUSD",1674252705111,29.94,25.057,25.012,10.0]
["bitfinex","SOLUSD",1674252705323,20.0,25.056,25.013,29.99]
["bitfinex","SOLUSD",1674252705534,20.0,25.056,25.014,10.0]
["bitfinex","SOLUSD",1674252705535,39.94,25.055,25.014,10.0]
["bitfinex","SOLUSD",1674252705756,21.72,25.04,25.002,2.5551]
["bitfinex","SOLUSD",1674252705967,21.64,25.03,24.98,21.75]
["bitfinex","SOLUSD",1674252706163,21.64,25.03,24.981,2.55725]
["bitfinex","SOLUSD",1674252706372,10.0,25.028,24.983,10.0]
["bitfinex","SOLUSD",1674252706586,10.0,25.028,24.984,30.03]
["bitfinex","SOLUSD",1674252706811,52.51071163,25.027,24.984,47.73192306]
["bitfinex","SOLUSD",1674252707018,51.51330646,25.027,24.985,10.0]
["bitfinex","SOLUSD",1674252707225,68.70991058,25.026,24.987,10.0]
["bitfinex","SOLUSD",1674252707433,29.96,25.039,24.988,71.83]
["bitfinex","SOLUSD",1674252707661,36.98345591,25.032,24.988,30.02]
["bitfinex","SOLUSD",1674252707872,49.91477051,25.026,24.987,10.0]
["bitfinex","SOLUSD",1674252708100,49.91477051,25.026,24.926,21.7013401]
["bitfinex","SOLUSD",1674252708101,29.98,25.025,24.981,10.0]
["bitfinex","SOLUSD",1674252708288,29.97,25.029,24.99,21.76]
["bitfinex","SOLUSD",1674252708494,29.96,25.038,25.0,21.67]
["bitfinex","SOLUSD",1674252708722,29.96,25.04,25.001,2.5552]
["bitfinex","SOLUSD",1674252708927,10.0,25.051,25.003,10.0]
["bitfinex","SOLUSD",1674252709133,29.93,25.067,25.02,21.67]
["bitfinex","SOLUSD",1674252709337,29.93,25.067,25.022,10.0]
["bitfinex","SOLUSD",1674252709338,10.0,25.055,25.022,10.0]
["bitfinex","SOLUSD",1674252709562,10.0,25.055,25.023,30.94]
["bitfinex","SOLUSD",1674252709778,10.0,25.066,25.024,10.0]
["bitfinex","SOLUSD",1674252710096,29.93,25.065,25.025,20.0]
["bitfinex","SOLUSD",1674252710409,10.0,25.055,25.027,10.0]
["bitfinex","SOLUSD",1674252710601,29.93,25.065,25.028,20.0]
["bitfinex","SOLUSD",1674252710809,10.0,25.066,25.029,10.0]
["bitfinex","SOLUSD",1674252711019,29.93,25.065,25.03,20.0]
["bitfinex","SOLUSD",1674252711240,29.93,25.065,25.031,0.96]
["bitfinex","SOLUSD",1674252711449,10.0,25.055,25.029,10.96]
["bitfinex","SOLUSD",1674252711651,10.0,25.055,25.03,20.0]
["bitfinex","SOLUSD",1674252711861,10.0,25.055,25.031,0.96]
["bitfinex","SOLUSD",1674252712070,10.0,25.055,25.023,15.19969765]
["bitfinex","SOLUSD",1674252712280,10.0,25.055,25.021,10.0]
["bitfinex","SOLUSD",1674252712498,21.72,25.05,25.021,10.0]
["bitfinex","SOLUSD",1674252712929,10.0,25.049,25.021,10.0]
["bitfinex","SOLUSD",1674252713135,10.0,25.049,25.006,29.5]
["bitfinex","SOLUSD",1674252713349,10.0,25.047,25.008,10.0]
["bitfinex","SOLUSD",1674252713540,29.95,25.046,25.008,10.0]
["bitfinex","SOLUSD",1674252713754,49.95,25.046,25.008,10.0]
["bitfinex","SOLUSD",1674252713961,49.95,25.046,25.001,30.01]
["bitfinex","SOLUSD",1674252713962,10.0,25.039,24.993,10.0]
["bitfinex","SOLUSD",1674252714180,49.96,25.038,24.994,30.01]
["bitfinex","SOLUSD",1674252714390,10.0,25.037,24.995,10.0]
["bitfinex","SOLUSD",1674252714718,21.76,25.03,24.995,10.0]
["bitfinex","SOLUSD",1674252714915,49.97,25.029,24.995,10.0]
["bitfinex","SOLUSD",1674252715121,10.0,25.028,24.995,10.0]
["bitfinex","SOLUSD",1674252715438,29.97,25.029,24.995,10.0]
["bitfinex","SOLUSD",1674252715652,23.75576951,25.034,24.996,32.56571]
["bitfinex","SOLUSD",1674252715970,29.97,25.033,24.997,10.0]
["bitfinex","SOLUSD",1674252716188,10.0,25.036,24.997,26.53290433]
["bitfinex","SOLUSD",1674252716376,29.96,25.035,24.997,10.0]
["bitfinex","SOLUSD",1674252716590,21.75,25.03,24.997,10.0]
["bitfinex","SOLUSD",1674252716801,53.71576951,25.035,24.997,10.0]
["bitfinex","SOLUSD",1674252716802,53.71576951,25.035,24.997,9.5]
["bitfinex","SOLUSD",1674252717010,29.96,25.035,24.997,9.5]
["bitfinex","SOLUSD",1674252717556,10.0,25.041,24.997,9.5]
["bitfinex","SOLUSD",1674252717557,21.75,25.05,25.0,21.68]
["bitfinex","SOLUSD",1674252717765,29.95,25.049,25.001,52.5652]
["bitfinex","SOLUSD",1674252717974,29.95,25.049,25.002,13.5151]
["bitfinex","SOLUSD",1674252718188,29.94,25.053,25.003,52.555]
["bitfinex","SOLUSD",1674252718399,10.0,25.052,25.004,13.51489]
["bitfinex","SOLUSD",1674252718583,29.95,25.051,25.005,52.55479]
["bitfinex","SOLUSD",1674252718919,21.64,25.05,25.006,3.51469]
["bitfinex","SOLUSD",1674252719238,10.0,25.048,25.007,10.0]
["bitfinex","SOLUSD",1674252719469,21.71,25.04,25.007,10.0]
["bitfinex","SOLUSD",1674252719654,29.95,25.045,25.008,20.0]
["bitfinex","SOLUSD",1674252719864,29.95,25.045,25.009,10.0]
["bitfinex","SOLUSD",1674252720088,29.95,25.045,25.01,20.0]
["bitfinex","SOLUSD",1674252720285,23.75576951,25.044,25.01,20.0]
["bitfinex","SOLUSD",1674252720491,29.95,25.043,24.998,30.01]
["bitfinex","SOLUSD",1674252720723,20.0,25.042,24.996,30.01]
["bitfinex","SOLUSD",1674252720913,23.75576951,25.044,25.0,21.67]
["bitfinex","SOLUSD",1674252720914,29.96,25.041,25.0,21.67]
["bitfinex","SOLUSD",1674252721129,29.95,25.045,25.005,2.55479]
["bitfinex","SOLUSD",1674252721339,39.94,25.055,25.01,21.63]
["bitfinex","SOLUSD",1674252721552,29.94,25.055,25.012,10.0]
["bitfinex","SOLUSD",1674252721765,116.3869,25.059,25.013,32.54397]
["bitfinex","SOLUSD",1674252721766,140.14266951,25.059,25.013,32.54397]
["bitfinex","SOLUSD",1674252721977,116.3869,25.059,25.014,3.51387]
["bitfinex","SOLUSD",1674252722172,10.0,25.055,25.016,10.0]
["bitfinex","SOLUSD",1674252722386,10.0,25.055,25.017,3.51357]
["bitfinex","SOLUSD",1674252722603,39.94,25.055,25.017,20.04647433]
["bitfinex","SOLUSD",1674252722833,63.69576951,25.055,25.019,10.0]
["bitfinex","SOLUSD",1674252723027,39.94,25.055,25.02,20.96]
["bitfinex","SOLUSD",1674252723237,39.94,25.055,25.021,12.55316]
["bitfinex","SOLUSD",1674252723448,29.94,25.054,25.022,23.51306]
["bitfinex","SOLUSD",1674252723665,29.94,25.054,25.02,16.53290433]
["bitfinex","SOLUSD",1674252723871,29.94,25.054,25.011,10.0]
["bitfinex","SOLUSD",1674252723872,10.0,25.053,25.011,10.0]
["bitfinex","SOLUSD",1674252724079,29.94,25.052,25.012,2.55408]
["bitfinex","SOLUSD",1674252724293,10.0,25.055,25.014,10.0]
["bitfinex","SOLUSD",1674252724506,29.93,25.065,25.02,21.62]
["bitfinex","SOLUSD",1674252724724,29.93,25.065,25.021,32.53316]
["bitfinex","SOLUSD",1674252725035,29.91,25.077,25.031,41.81]
["bitfinex","SOLUSD",1674252725224,29.91,25.077,25.022,3.51306]
["bitfinex","SOLUSD",1674252725225,10.0,25.076,25.04,21.76]
["bitfinex","SOLUSD",1674252725437,10.0,25.076,25.041,52.51112]
["bitfinex","SOLUSD",1674252725647,23.75576951,25.085,25.043,10.0]
["bitfinex","SOLUSD",1674252725870,10.0,25.088,25.05,21.68]
["bitfinex","SOLUSD",1674252726083,29.9,25.087,25.051,23.5101]
["bitfinex","SOLUSD",1674252726398,53.65576951,25.087,25.02,89.40634576]
["bitfinex","SOLUSD",1674252726593,144.4888,25.087,25.045,16.53290433]
["bitfinex","SOLUSD",1674252726812,10.0,25.086,25.046,22.55061]
["bitfinex","SOLUSD",1674252727022,29.9,25.085,25.047,2.55051]
["bitfinex","SOLUSD",1674252727233,10.0,25.086,25.05,21.76]
["bitfinex","SOLUSD",1674252727437,10.0,25.086,25.051,2.5501]
["bitfinex","SOLUSD",1674252727649,21.75,25.08,25.051,2.5501]
["bitfinex","SOLUSD",1674252727865,39.91,25.079,25.035,10.0]
["bitfinex","SOLUSD",1674252728084,39.91,25.079,25.036,32.51163]
["bitfinex","SOLUSD",1674252728398,10.0,25.078,25.04,21.76]
["bitfinex","SOLUSD",1674252728597,29.91,25.077,25.037,2.55153]
["bitfinex","SOLUSD",1674252728815,29.91,25.077,25.02,21.62]
["bitfinex","SOLUSD",1674252729006,23.75576951,25.076,25.03,21.76]
["bitfinex","SOLUSD",1674252729221,10.0,25.074,25.032,10.0]
["bitfinex","SOLUSD",1674252729553,10.0,25.074,25.033,32.52193]
["bitfinex","SOLUSD",1674252729759,9.0,25.074,25.034,2.55183]
["bitfinex","SOLUSD",1674252730380,53.67576951,25.073,25.034,2.55183]
["bitfinex","SOLUSD",1674252730615,10.0,25.072,25.034,2.55183]
["bitfinex","SOLUSD",1674252730919,144.4888,25.087,25.05,21.68]
["bitfinex","SOLUSD",1674252731131,39.88,25.103,25.06,21.63]
["bitfinex","SOLUSD",1674252731323,153.8966,25.103,25.061,2.54908]
["bitfinex","SOLUSD",1674252731536,153.8966,25.103,25.061,96.4818831]
["bitfinex","SOLUSD",1674252731746,23.75576951,25.101,25.062,77.46989877]
["bitfinex","SOLUSD",1674252731952,29.89,25.101,25.063,3.50888]
["bitfinex","SOLUSD",1674252732162,29.89,25.101,25.08,21.76]
["bitfinex","SOLUSD",1674252732381,10.0,25.102,25.081,42.77]
["bitfinex","SOLUSD",1674252732704,10.0,25.114,25.083,41.81]
["bitfinex","SOLUSD",1674252732924,29.85,25.127,25.09,21.67]
["bitfinex","SOLUSD",1674252733114,10.0,25.127,25.1,63.44]
["bitfinex","SOLUSD",1674252733321,110.2862,25.14,25.101,22.54502]
["bitfinex","SOLUSD",1674252733529,0.30659686,25.116,25.102,3.50492]
["bitfinex","SOLUSD",1674252733855,0.30659686,25.116,25.103,2.54482]
["bitfinex","SOLUSD",1674252734069,0.30659686,25.116,25.104,0.96]
["bitfinex","SOLUSD",1674252734263,0.30659686,25.116,25.105,2.54462]
["bitfinex","SOLUSD",1674252734469,10.0,25.135,25.106,0.96]
["bitfinex","SOLUSD",1674252734808,10.0,25.135,25.107,2.54441]
["bitfinex","SOLUSD",1674252735014,6.6,25.135,25.108,0.96]
["bitfinex","SOLUSD",1674252735222,6.6,25.135,25.109,2.54421]
["bitfinex","SOLUSD",1674252735434,10.0,25.134,25.11,0.96]
["bitfinex","SOLUSD",1674252735634,29.85,25.133,25.108,0.96]
["bitfinex","SOLUSD",1674252736064,10.0,25.132,25.108,0.96]
["bitfinex","SOLUSD",1674252736278,29.85,25.131,25.108,0.96]
["bitfinex","SOLUSD",1674252736489,10.0,25.132,25.108,0.96]
["bitfinex","SOLUSD",1674252736891,29.85,25.131,25.108,0.96]
["bitfinex","SOLUSD",1674252737212,10.0,25.13,25.091,49.9]
["bitfinex","SOLUSD",1674252737430,29.85,25.129,25.091,20.0]
["bitfinex","SOLUSD",1674252737624,10.0,25.128,25.08,21.76]
["bitfinex","SOLUSD",1674252737837,10.0,25.128,25.081,2.54705]
["bitfinex","SOLUSD",1674252737838,29.85,25.127,25.081,2.54705]
["bitfinex","SOLUSD",1674252738048,10.0,25.125,25.09,21.67]
["bitfinex","SOLUSD",1674252738288,29.86,25.124,25.082,48.67456544]
["bitfinex","SOLUSD",1674252738613,29.86,25.124,25.083,12.54685]
["bitfinex","SOLUSD",1674252738614,10.0,25.123,25.083,12.54685]
["bitfinex","SOLUSD",1674252738809,10.0,25.123,25.084,2.54675]
["bitfinex","SOLUSD",1674252739015,29.86,25.122,25.084,2.54675]
["bitfinex","SOLUSD",1674252739222,10.0,25.123,25.084,2.54675]
["bitfinex","SOLUSD",1674252739457,10.0,25.121,25.084,2.54675]
["bitfinex","SOLUSD",1674252739653,29.86,25.12,25.084,22.34366]
["bitfinex","SOLUSD",1674252739866,10.0,25.119,25.085,10.0]
["bitfinex","SOLUSD",1674252740077,10.0,25.119,25.086,20.0]
["bitfinex","SOLUSD",1674252740412,10.0,25.119,25.087,10.0]
["bitfinex","SOLUSD",1674252740713,29.86,25.12,25.089,10.0]
["bitfinex","SOLUSD",1674252740925,29.86,25.122,25.09,20.0]
["bitfinex","SOLUSD",1674252741245,10.0,25.125,25.091,10.0]
["bitfinex","SOLUSD",1674252741452,29.85,25.127,25.092,22.54593]
["bitfinex","SOLUSD",1674252741453,0.30866578,25.121,25.092,22.54593]
["bitfinex","SOLUSD",1674252741765,0.30866578,25.121,25.1,21.76]
["bitfinex","SOLUSD",1674252741978,0.30866578,25.121,25.102,10.0]
["bitfinex","SOLUSD",1674252742301,0.30866578,25.121,25.103,23.50482]
["bitfinex","SOLUSD",1674252742513,10.0,25.136,25.103,23.50482]
["bitfinex","SOLUSD",1674252742694,10.0,25.136,25.104,10.0]
["bitfinex","SOLUSD",1674252742904,10.0,25.136,25.103,23.50482]
["bitfinex","SOLUSD",1674252742905,39.84,25.136,25.105,0.96]
["bitfinex","SOLUSD",1674252743133,29.85,25.133,25.103,0.96]
["bitfinex","SOLUSD",1674252743348,10.0,25.13,25.103,0.96]
["bitfinex","SOLUSD",1674252743560,29.85,25.129,25.103,0.96]
["bitfinex","SOLUSD",1674252743760,10.0,25.128,25.091,10.0]
["bitfinex","SOLUSD",1674252743963,29.85,25.127,25.091,10.0]
["bitfinex","SOLUSD",1674252744180,20.0,25.126,25.093,12.54583]
["bitfinex","SOLUSD",1674252744379,39.86,25.125,25.093,2.54583]
["bitfinex","SOLUSD",1674252744596,39.86,25.125,25.084,16.53290433]
["bitfinex","SOLUSD",1674252744801,39.86,25.125,25.088,2.54634]
["bitfinex","SOLUSD",1674252745017,10.0,25.125,25.09,21.76]
["bitfinex","SOLUSD",1674252745324,10.0,25.126,25.1,21.61]
["bitfinex","SOLUSD",1674252745549,39.85,25.134,25.101,51.81]
["bitfinex","SOLUSD",1674252745869,39.84,25.139,25.11,21.68]
["bitfinex","SOLUSD",1674252746062,10.0,25.138,25.111,0.96]
["bitfinex","SOLUSD",1674252746269,103.0545427,25.137,25.113,10.0]
["bitfinex","SOLUSD",1674252746478,103.0545427,25.137,25.121,41.81]
["bitfinex","SOLUSD",1674252746689,92.0545427,25.137,25.122,23.50289]
["bitfinex","SOLUSD",1674252746900,1.0,25.2,25.148,46.03068186]
["bitfinex","SOLUSD",1674252747115,0.11,25.19,25.15,21.63]
["bitfinex","SOLUSD",1674252747326,0.11,25.19,25.151,23.49996]
["bitfinex","SOLUSD",1674252747539,0.11,25.19,25.152,33.31986]
["bitfinex","SOLUSD",1674252747761,10.0,25.188,25.16,21.67]
["bitfinex","SOLUSD",1674252747968,10.0,25.188,25.17,21.63]
["bitfinex","SOLUSD",1674252748166,10.0,25.188,25.18,21.76]
["bitfinex","SOLUSD",1674252748377,10.0,25.199,25.18,21.75]
["bitfinex","SOLUSD",1674252748576,16.884026,25.2,25.192,10.11]
["bitfinex","SOLUSD",1674252748795,16.884026,25.2,25.193,52.31573]
["bitfinex","SOLUSD",1674252749122,29.69,25.267,25.194,2.53563]
["bitfinex","SOLUSD",1674252749336,162.32220104,25.21,25.206,16.884026]
["bitfinex","SOLUSD",1674252749553,162.32220104,25.21,25.207,53.25432]
["bitfinex","SOLUSD",1674252749554,89.90715163,25.21,25.207,53.25432]
["bitfinex","SOLUSD",1674252749741,289.07069688,25.295,25.225,59.53660528]
["bitfinex","SOLUSD",1674252750073,289.07069688,25.295,25.21,45.59137525]
["bitfinex","SOLUSD",1674252750074,29.69,25.268,25.226,0.96]
["bitfinex","SOLUSD",1674252750285,15.846125,25.262,25.226,0.96]
["bitfinex","SOLUSD",1674252750603,21.76,25.26,25.227,35.21528723]
["bitfinex","SOLUSD",1674252750796,29.24,25.228,25.21,45.59137525]
["bitfinex","SOLUSD",1674252751008,29.24,25.228,25.211,10.0]
["bitfinex","SOLUSD",1674252751009,43.48,25.22,25.211,10.0]
["bitfinex","SOLUSD",1674252751212,29.75,25.219,25.148,46.03068186]
["bitfinex","SOLUSD",1674252751549,2.59828,25.218,25.16,21.68]
["bitfinex","SOLUSD",1674252751764,21.64,25.21,25.16,21.63]
["bitfinex","SOLUSD",1674252752067,21.64,25.21,25.148,46.03068186]
["bitfinex","SOLUSD",1674252752068,21.76,25.2,25.148,46.03068186]
["bitfinex","SOLUSD",1674252752286,21.76,25.19,25.149,10.0]
["bitfinex","SOLUSD",1674252752496,21.72,25.18,25.148,46.03068186]
["bitfinex","SOLUSD",1674252752825,49.79,25.179,25.148,46.03068186]
["bitfinex","SOLUSD",1674252753011,17.0,25.178,25.148,46.03068186]
["bitfinex","SOLUSD",1674252753219,49.8,25.177,25.148,46.03068186]
["bitfinex","SOLUSD",1674252753435,49.3,25.177,25.148,46.03068186]
["bitfinex","SOLUSD",1674252753638,44.047069,25.177,25.148,46.03068186]
["bitfinex","SOLUSD",1674252754184,21.71,25.17,25.148,46.03068186]
["bitfinex","SOLUSD",1674252754370,21.76,25.16,25.149,10.0]
["bitfinex","SOLUSD",1674252754580,46.82,25.159,25.149,10.0]
["bitfinex","SOLUSD",1674252754802,3.55828,25.158,25.149,10.0]
["bitfinex","SOLUSD",1674252755010,29.82,25.157,25.149,10.0]
["bitfinex","SOLUSD",1674252755223,20.0,25.156,25.138,64.4429546]
["bitfinex","SOLUSD",1674252755433,29.82,25.155,25.142,102.5545427]
["bitfinex","SOLUSD",1674252755652,20.0,25.154,25.142,102.5545427]
["bitfinex","SOLUSD",1674252755962,29.82,25.153,25.138,64.4429546]
["bitfinex","SOLUSD",1674252756157,21.71,25.15,25.138,64.4429546]
["bitfinex","SOLUSD",1674252756362,66.83,25.149,25.138,64.4429546]
["bitfinex","SOLUSD",1674252756577,49.83,25.149,25.138,64.4429546]
["bitfinex","SOLUSD",1674252756798,49.83,25.149,25.138,0.0029546]
["bitfinex","SOLUSD",1674252757006,17.96,25.148,25.104,10.0]
["bitfinex","SOLUSD",1674252757332,21.71,25.14,25.104,10.0]
["bitfinex","SOLUSD",1674252757637,49.84,25.139,25.104,10.0]
["bitfinex","SOLUSD",1674252757837,10.0,25.146,25.104,9.5]
["bitfinex","SOLUSD",1674252758048,10.0,25.146,25.11,21.68]
["bitfinex","SOLUSD",1674252758259,10.0,25.146,25.111,2.54401]
["bitfinex","SOLUSD",1674252758468,10.0,25.148,25.111,35.18875809]
["bitfinex","SOLUSD",1674252758685,10.0,25.159,25.112,32.64474809]
["bitfinex","SOLUSD",1674252758686,29.83,25.147,25.112,32.64474809]
["bitfinex","SOLUSD",1674252758899,29.82,25.156,25.113,20.96]
["bitfinex","SOLUSD",1674252759218,29.82,25.158,25.121,41.81]
["bitfinex","SOLUSD",1674252759441,21.72,25.17,25.122,0.96]
["bitfinex","SOLUSD",1674252759442,29.8,25.169,25.122,0.96]
["bitfinex","SOLUSD",1674252759620,21.76,25.16,25.122,0.96]
["bitfinex","SOLUSD",1674252759827,29.82,25.159,25.122,37.41808142]
["bitfinex","SOLUSD",1674252760042,29.8,25.169,25.123,20.0]
["bitfinex","SOLUSD",1674252760270,29.8,25.174,25.124,3.50269]
["bitfinex","SOLUSD",1674252760483,29.8,25.174,25.13,21.76]
["bitfinex","SOLUSD",1674252760802,10.0,25.173,25.132,10.0]
["bitfinex","SOLUSD",1674252760985,29.8,25.174,25.133,23.50178]
["bitfinex","SOLUSD",1674252761202,21.76,25.19,25.134,2.54168]
["bitfinex","SOLUSD",1674252761203,29.78,25.187,25.134,2.54168]
["bitfinex","SOLUSD",1674252761430,29.8,25.177,25.134,55.53266575]
["bitfinex","SOLUSD",1674252761641,21.76,25.18,25.15,0.59755497]
["bitfinex","SOLUSD",1674252761951,21.76,25.17,25.15,0.59755497]
["bitfinex","SOLUSD",1674252762159,21.76,25.17,25.151,0.96]
["bitfinex","SOLUSD",1674252762563,29.8,25.169,25.151,0.96]
["bitfinex","SOLUSD",1674252762774,10.0,25.168,25.15,0.59755497]
["bitfinex","SOLUSD",1674252763207,10.0,25.168,25.151,36.45808142]
["bitfinex","SOLUSD",1674252763412,29.8,25.174,25.151,35.66300593]
["bitfinex","SOLUSD",1674252763628,39.8,25.175,25.15,0.59755497]
["bitfinex","SOLUSD",1674252763842,10.0,25.175,25.151,35.66300593]
["bitfinex","SOLUSD",1674252764165,10.0,25.175,25.152,0.96]
["bitfinex","SOLUSD",1674252764573,10.0,25.185,25.153,35.66300593]
["bitfinex","SOLUSD",1674252764780,10.0,25.186,25.155,10.0]
["bitfinex","SOLUSD",1674252764993,10.0,25.186,25.16,21.76]
["bitfinex","SOLUSD",1674252765190,10.0,25.186,25.161,32.53895]
["bitfinex","SOLUSD",1674252765396,10.0,25.195,25.162,3.49885]
["bitfinex","SOLUSD",1674252765606,10.0,25.195,25.163,2.53875]
["bitfinex","SOLUSD",1674252765836,10.0,25.195,25.163,61.6684226]
["bitfinex","SOLUSD",1674252766047,10.0,25.195,25.164,0.96]
["bitfinex","SOLUSD",1674252766457,10.0,25.195,25.154,20.0]
["bitfinex","SOLUSD",1674252766661,10.0,25.189,25.157,10.0]
["bitfinex","SOLUSD",1674252766871,10.0,25.189,25.154,20.0]
["bitfinex","SOLUSD",1674252767093,29.78,25.188,25.158,39.1296726]
["bitfinex","SOLUSD",1674252767303,10.0,25.195,25.16,21.67]
["bitfinex","SOLUSD",1674252767519,10.0,25.195,25.17,21.62]
["bitfinex","SOLUSD",1674252767724,117.8991,25.2,25.172,10.0]
["bitfinex","SOLUSD",1674252767945,10.0,25.206,25.18,21.62]
["bitfinex","SOLUSD",1674252768132,10.0,25.206,25.181,3.49694]
["bitfinex","SOLUSD",1674252768353,10.0,25.206,25.182,2.53683]
["bitfinex","SOLUSD",1674252768551,10.0,25.206,25.183,0.96]
["bitfinex","SOLUSD",1674252768984,10.0,25.204,25.183,0.96]
["bitfinex","SOLUSD",1674252769199,10.0,25.206,25.183,0.96]
["bitfinex","SOLUSD",1674252769410,10.0,25.206,25.183,2.53673]
["bitfinex","SOLUSD",1674252769608,10.0,25.206,25.184,0.96]
["bitfinex","SOLUSD",1674252770023,10.0,25.206,25.204,3.57086176]
["bitfinex","SOLUSD",1674252770237,10.0,25.206,25.174,10.0]
["bitfinex","SOLUSD",1674252770238,10.0,25.206,25.179,33.9296726]
["bitfinex","SOLUSD",1674252770452,29.76,25.205,25.17,21.61]
["bitfinex","SOLUSD",1674252770785,10.0,25.204,25.166,51.81]
["bitfinex","SOLUSD",1674252771087,10.0,25.202,25.166,41.81]
["bitfinex","SOLUSD",1674252771308,10.0,25.202,25.17,21.63]
["bitfinex","SOLUSD",1674252771715,10.0,25.202,25.171,10.0]
["bitfinex","SOLUSD",1674252772545,10.0,25.202,25.172,0.96]
["bitfinex","SOLUSD",1674252772755,10.0,25.202,25.173,2.53774]
["bitfinex","SOLUSD",1674252772978,10.0,25.202,25.172,20.0]
["bitfinex","SOLUSD",1674252773200,10.0,25.202,25.173,10.0]
["bitfinex","SOLUSD",1674252773384,10.0,25.202,25.174,20.0]
["bitfinex","SOLUSD",1674252773600,10.0,25.202,25.174,22.53764]
["bitfinex","SOLUSD",1674252773805,10.0,25.202,25.174,2.53764]
["bitfinex","SOLUSD",1674252774025,10.0,25.2,25.171,36.26227548]
["bitfinex","SOLUSD",1674252774242,49.77,25.199,25.165,10.0]
["bitfinex","SOLUSD",1674252774559,10.0,25.198,25.165,35.31811761]
["bitfinex","SOLUSD",1674252774768,10.0,25.198,25.147,51.81]
["bitfinex","SOLUSD",1674252774769,21.75,25.19,25.147,51.81]
["bitfinex","SOLUSD",1674252774977,21.76,25.18,25.142,10.0]
["bitfinex","SOLUSD",1674252775184,49.79,25.179,25.12,21.67]
["bitfinex","SOLUSD",1674252775402,21.76,25.17,25.12,21.67]
["bitfinex","SOLUSD",1674252775599,10.0,25.168,25.121,51.81]
["bitfinex","SOLUSD",1674252775816,10.0,25.168,25.121,10.0]
["bitfinex","SOLUSD",1674252776011,10.0,25.177,25.131,10.0]
["bitfinex","SOLUSD",1674252776535,21.72,25.18,25.142,47.84497566]
["bitfinex","SOLUSD",1674252776742,10.0,25.179,25.131,10.0]
["bitfinex","SOLUSD",1674252776957,29.79,25.178,25.141,16.53290433]
["bitfinex","SOLUSD",1674252777398,10.0,25.177,25.141,16.53290433]
["bitfinex","SOLUSD",1674252777587,10.0,25.177,25.131,10.0]
["bitfinex","SOLUSD",1674252777799,29.8,25.176,25.131,10.0]
["bitfinex","SOLUSD",1674252778004,29.8,25.176,25.151,0.96]
["bitfinex","SOLUSD",1674252778219,10.0,25.177,25.151,0.96]
["bitfinex","SOLUSD",1674252778645,10.0,25.177,25.146,10.0]
["bitfinex","SOLUSD",1674252778859,10.0,25.179,25.146,10.0]
["bitfinex","SOLUSD",1674252779065,10.0,25.186,25.146,10.0]
["bitfinex","SOLUSD",1674252779391,10.0,25.186,25.151,19.07286433]
["bitfinex","SOLUSD",1674252779610,10.0,25.186,25.152,12.53986]
["bitfinex","SOLUSD",1674252779806,10.0,25.186,25.153,20.0]
["bitfinex","SOLUSD",1674252780028,10.0,25.186,25.154,41.81]
["bitfinex","SOLUSD",1674252780347,10.0,25.186,25.155,61.81]
["bitfinex","SOLUSD",1674252780562,10.0,25.186,25.157,41.81]
["bitfinex","SOLUSD",1674252780751,10.0,25.186,25.159,41.81]
["bitfinex","SOLUSD",1674252780959,10.0,25.186,25.161,41.81]
["bitfinex","SOLUSD",1674252781196,43.0888186,25.194,25.162,20.0]
["bitfinex","SOLUSD",1674252781498,34.0317606,25.19,25.163,10.96]
["bitfinex","SOLUSD",1674252781709,10.0,25.189,25.164,20.0]
["bitfinex","SOLUSD",1674252781926,10.0,25.189,25.165,0.96]
["bitfinex","SOLUSD",1674252782124,10.0,25.194,25.165,52.77]
["bitfinex","SOLUSD",1674252782443,10.0,25.194,25.166,36.53290433]
["bitfinex","SOLUSD",1674252782639,10.0,25.194,25.167,10.96]
["bitfinex","SOLUSD",1674252782854,10.0,25.194,25.168,20.0]
["bitfinex","SOLUSD",1674252783060,10.0,25.194,25.169,0.96]
["bitfinex","SOLUSD",1674252783289,10.0,25.194,25.169,42.77]
["bitfinex","SOLUSD",1674252783483,10.0,25.194,25.171,41.81]
["bitfinex","SOLUSD",1674252783690,10.0,25.194,25.173,41.81]
["bitfinex","SOLUSD",1674252783923,10.0,25.194,25.175,41.81]
["bitfinex","SOLUSD",1674252784532,10.0,25.194,25.155,10.0]
["bitfinex","SOLUSD",1674252784748,29.78,25.193,25.155,10.0]
["bitfinex","SOLUSD",1674252784965,29.78,25.193,25.151,10.0]
["bitfinex","SOLUSD",1674252785175,155.38,25.193,25.151,10.0]
["bitfinex","SOLUSD",1674252785385,10.0,25.192,25.151,10.0]
["bitfinex","SOLUSD",1674252785590,21.72,25.19,25.153,35.60556866]
["bitfinex","SOLUSD",1674252785803,29.78,25.193,25.151,10.0]
["bitfinex","SOLUSD",1674252786020,31.72,25.2,25.151,10.0]
["bitfinex","SOLUSD",1674252786021,111.7843,25.218,25.16,21.61]
["bitfinex","SOLUSD",1674252786334,21.64,25.21,25.151,10.0]
["bitfinex","SOLUSD",1674252786545,111.7843,25.218,25.15,0.59755497]
["bitfinex","SOLUSD",1674252786546,21.72,25.2,25.15,0.59755497]
["bitfinex","SOLUSD",1674252786735,29.77,25.199,25.151,2.53996]
["bitfinex","SOLUSD",1674252786948,10.0,25.198,25.152,10.0]
["bitfinex","SOLUSD",1674252787164,29.77,25.197,25.16,21.76]
["bitfinex","SOLUSD",1674252787369,10.0,25.206,25.17,21.63]
["bitfinex","SOLUSD",1674252787582,10.0,25.208,25.181,41.81]
["bitfinex","SOLUSD",1674252787805,10.0,25.208,25.18,21.63]
["bitfinex","SOLUSD",1674252788013,29.75,25.217,25.181,20.0]
["bitfinex","SOLUSD",1674252788233,21.88702638,25.23,25.181,20.0]
["bitfinex","SOLUSD",1674252788234,21.83702638,25.23,25.182,34.67209964]
["bitfinex","SOLUSD",1674252788433,10.0,25.223,25.182,14.99290433]
["bitfinex","SOLUSD",1674252788660,29.74,25.222,25.183,36.53290433]
["bitfinex","SOLUSD",1674252788841,10.0,25.223,25.19,21.67]
["bitfinex","SOLUSD",1674252789047,39.74,25.223,25.185,10.0]
["bitfinex","SOLUSD",1674252789284,10.0,25.223,25.186,22.53643]
["bitfinex","SOLUSD",1674252789492,10.0,25.228,25.192,10.0]
["bitfinex","SOLUSD",1674252789813,10.0,25.228,25.193,38.96630837]
["bitfinex","SOLUSD",1674252789998,10.0,25.228,25.194,44.34563]
["bitfinex","SOLUSD",1674252790206,0.12702638,25.23,25.195,30.0]
["bitfinex","SOLUSD",1674252790424,0.12702638,25.23,25.211,10.0]
["bitfinex","SOLUSD",1674252790633,0.12702638,25.23,25.212,0.96]
["bitfinex","SOLUSD",1674252790851,0.12702638,25.23,25.22,21.63]
["bitfinex","SOLUSD",1674252791064,10.0,25.267,25.233,22.43056304]
["bitfinex","SOLUSD",1674252791257,16.25950474,25.286,25.234,23.49161]
["bitfinex","SOLUSD",1674252791473,14.25950474,25.286,25.25,21.67]
["bitfinex","SOLUSD",1674252791797,14.25950474,25.286,25.28,108.84]
["bitfinex","SOLUSD",1674252792123,1.0,25.3,25.299,41.97369015]
["bitfinex","SOLUSD",1674252792335,30.55863472,25.321,25.299,2.9851]
["bitfinex","SOLUSD",1674252792644,0.12854766,25.36,25.328,35.25718194]
["bitfinex","SOLUSD",1674252792844,0.12854766,25.36,25.3,18.95557837]
["bitfinex","SOLUSD",1674252792845,29.58,25.359,25.329,2.52211]
["bitfinex","SOLUSD",1674252793058,0.12854766,25.36,25.319,50.904266]
["bitfinex","SOLUSD",1674252793253,23.75576951,25.351,25.319,50.904266]
["bitfinex","SOLUSD",1674252793466,29.6,25.34,25.324,52.45921122]
["bitfinex","SOLUSD",1674252793678,215.88187827,25.341,25.324,52.45921122]
["bitfinex","SOLUSD",1674252793888,215.88187827,25.341,25.325,35.97500567]
["bitfinex","SOLUSD",1674252794099,10.0,25.34,25.325,122.25782715]
["bitfinex","SOLUSD",1674252794301,29.6,25.339,25.325,89.37328861]
["bitfinex","SOLUSD",1674252794517,56.473186,25.341,25.326,55.83837055]
["bitfinex","SOLUSD",1674252794728,29.6,25.34,25.29,21.68]
["bitfinex","SOLUSD",1674252794938,21.75,25.32,25.281,10.0]
["bitfinex","SOLUSD",1674252795165,32.22828,25.319,25.251,10.0]
["bitfinex","SOLUSD",1674252795365,32.22828,25.319,25.24,21.62]
["bitfinex","SOLUSD",1674252795366,2.59828,25.318,25.24,21.62]
["bitfinex","SOLUSD",1674252795576,21.64,25.3,25.25,21.68]
["bitfinex","SOLUSD",1674252795798,29.65,25.299,25.24,21.62]
["bitfinex","SOLUSD",1674252796011,29.63,25.316,25.27,21.61]
["bitfinex","SOLUSD",1674252796217,176.487728,25.299,25.261,10.0]
["bitfinex","SOLUSD",1674252796417,10.0,25.297,25.265,31.31560184]
["bitfinex","SOLUSD",1674252796629,49.66,25.296,25.25,21.67]
["bitfinex","SOLUSD",1674252796844,49.66,25.296,25.155,21.7013401]
["bitfinex","SOLUSD",1674252796845,21.76,25.28,25.236,10.0]
["bitfinex","SOLUSD",1674252797175,49.68,25.279,25.242,31.31560184]
["bitfinex","SOLUSD",1674252797365,49.68,25.279,25.25,31.31560184]
["bitfinex","SOLUSD",1674252797366,10.0,25.278,25.25,31.31560184]
["bitfinex","SOLUSD",1674252797702,49.68,25.277,25.236,10.0]
["bitfinex","SOLUSD",1674252798015,49.68,25.277,25.231,16.43057837]
["bitfinex","SOLUSD",1674252798201,2.59828,25.276,25.237,31.31560184]
["bitfinex","SOLUSD",1674252798412,2.59828,25.276,25.232,16.43057837]
["bitfinex","SOLUSD",1674252798413,10.0,25.274,25.232,16.43057837]
["bitfinex","SOLUSD",1674252798735,10.0,25.274,25.21,21.68]
["bitfinex","SOLUSD",1674252798736,21.76,25.26,25.21,21.68]
["bitfinex","SOLUSD",1674252798952,32.29828,25.259,25.2,21.74]
["bitfinex","SOLUSD",1674252799155,21.64,25.25,25.2,21.74]
["bitfinex","SOLUSD",1674252799370,32.30828,25.249,25.19,21.67]
["bitfinex","SOLUSD",1674252799564,2.59828,25.248,25.227,33.20196624]
["bitfinex","SOLUSD",1674252799774,86.93,25.28,25.231,16.43057837]
["bitfinex","SOLUSD",1674252799985,10.0,25.276,25.237,10.0]
["bitfinex","SOLUSD",1674252800199,21.75,25.27,25.2,87.17]
["bitfinex","SOLUSD",1674252800430,10.0,25.268,25.236,10.0]
["bitfinex","SOLUSD",1674252800748,29.69,25.267,25.237,10.0]
["bitfinex","SOLUSD",1674252801057,10.0,25.268,25.237,10.0]
["bitfinex","SOLUSD",1674252801373,10.0,25.266,25.237,10.0]
["bitfinex","SOLUSD",1674252801583,19.40523499,25.265,25.237,10.0]
["bitfinex","SOLUSD",1674252801769,10.0,25.264,25.236,58.25563158]
["bitfinex","SOLUSD",1674252802106,10.0,25.264,25.23,21.76]
["bitfinex","SOLUSD",1674252802314,186.487728,25.264,25.236,10.0]
["bitfinex","SOLUSD",1674252802516,176.487728,25.264,25.236,10.0]
["bitfinex","SOLUSD",1674252802730,176.487728,25.264,25.24,21.67]
["bitfinex","SOLUSD",1674252802948,176.487728,25.264,25.241,20.0]
["bitfinex","SOLUSD",1674252803135,176.487728,25.264,25.237,126.27448141]
["bitfinex","SOLUSD",1674252803136,10.0,25.263,25.239,29.50827146]
["bitfinex","SOLUSD",1674252803351,10.0,25.263,25.237,58.25563158]
["bitfinex","SOLUSD",1674252803352,10.0,25.263,25.24,10.0]
["bitfinex","SOLUSD",1674252804107,29.68,25.272,25.24,10.0]
["bitfinex","SOLUSD",1674252804418,176.487728,25.263,25.26,21.67]
["bitfinex","SOLUSD",1674252804628,176.487728,25.263,25.251,10.0]
["bitfinex","SOLUSD",1674252804943,176.487728,25.263,25.256,58.25563158]
["bitfinex","SOLUSD",1674252805163,176.487728,25.263,25.257,10.0]
["bitfinex","SOLUSD",1674252805346,97.31265421,25.263,25.258,0.96]
["bitfinex","SOLUSD",1674252805557,10.0,25.292,25.259,41.81]
["bitfinex","SOLUSD",1674252805794,29.64,25.307,25.27,21.67]
["bitfinex","SOLUSD",1674252805999,29.62,25.329,25.3,21.63]
["bitfinex","SOLUSD",1674252806200,118.4613,25.332,25.307,29.64]
["bitfinex","SOLUSD",1674252806536,10.0,25.331,25.31,21.76]
["bitfinex","SOLUSD",1674252806745,52.28572944,25.321,25.311,20.96]
["bitfinex","SOLUSD",1674252806956,10.0,25.342,25.311,132.34611081]
["bitfinex","SOLUSD",1674252807172,0.12854766,25.36,25.328,37.82244583]
["bitfinex","SOLUSD",1674252807357,29.58,25.359,25.329,0.96]
["bitfinex","SOLUSD",1674252807565,29.58,25.359,25.329,53.92573937]
["bitfinex","SOLUSD",1674252807792,0.12854766,25.36,25.33,191.45034759]
["bitfinex","SOLUSD",1674252808007,0.12854766,25.36,25.331,10.96]
["bitfinex","SOLUSD",1674252808322,0.12854766,25.36,25.332,20.0]
["bitfinex","SOLUSD",1674252808534,0.12854766,25.36,25.333,0.96]
["bitfinex","SOLUSD",1674252808535,0.5979879,25.359,25.333,0.96]
["bitfinex","SOLUSD",1674252808726,0.5979879,25.359,25.333,153.51368092]
["bitfinex","SOLUSD",1674252808938,0.5979879,25.359,25.35,21.76]
["bitfinex","SOLUSD",1674252809267,0.12854766,25.36,25.35,21.76]
["bitfinex","SOLUSD",1674252809268,0.12854766,25.36,25.359,0.5979879]
["bitfinex","SOLUSD",1674252809470,10.0,25.388,25.361,0.5979879]
["bitfinex","SOLUSD",1674252809668,21.92,25.42,25.351,177.13769197]
["bitfinex","SOLUSD",1674252809669,29.52,25.412,25.36,38.30912603]
["bitfinex","SOLUSD",1674252809878,29.5,25.425,25.38,108.86]
["bitfinex","SOLUSD",1674252810089,29.48,25.45,25.384,10.0]
["bitfinex","SOLUSD",1674252810300,10.0,25.449,25.4,2.5]
["bitfinex","SOLUSD",1674252810613,21.76,25.44,25.385,72.89825041]
["bitfinex","SOLUSD",1674252810832,29.49,25.439,25.386,0.96]
["bitfinex","SOLUSD",1674252811049,23.75576951,25.418,25.394,53.95112204]
["bitfinex","SOLUSD",1674252811260,10.0,25.412,25.394,53.95112204]
["bitfinex","SOLUSD",1674252811473,15.742022,25.428,25.413,47.24149439]
["bitfinex","SOLUSD",1674252811787,15.742022,25.428,25.4,21.64]
["bitfinex","SOLUSD",1674252811977,1.76979659,25.458,25.42,21.63]
["bitfinex","SOLUSD",1674252812185,10.0,25.458,25.41,21.62]
["bitfinex","SOLUSD",1674252812417,10.0,25.458,25.34,478.39]
["bitfinex","SOLUSD",1674252812418,21.76,25.44,25.418,0.00303188]
["bitfinex","SOLUSD",1674252812605,21.76,25.44,25.37,21.76]
["bitfinex","SOLUSD",1674252812606,19.71,25.43,25.37,21.76]
["bitfinex","SOLUSD",1674252812820,32.09828,25.429,25.37,21.76]
["bitfinex","SOLUSD",1674252813031,10.0,25.427,25.359,31.86824717]
["bitfinex","SOLUSD",1674252813241,32.09828,25.426,25.36,21.14]
["bitfinex","SOLUSD",1674252813465,32.09828,25.426,25.34,21.0]
["bitfinex","SOLUSD",1674252813466,20.97,25.4,25.34,21.0]
["bitfinex","SOLUSD",1674252813688,21.03,25.38,25.321,236.95861319]
["bitfinex","SOLUSD",1674252813870,20.96,25.37,25.321,236.95861319]
["bitfinex","SOLUSD",1674252814086,29.57,25.369,25.33,33.46309709]
["bitfinex","SOLUSD",1674252814313,30.0,25.368,25.322,10.0]
["bitfinex","SOLUSD",1674252814527,29.57,25.367,25.328,16.43057837]
["bitfinex","SOLUSD",1674252814708,10.0,25.368,25.323,33.46309709]
["bitfinex","SOLUSD",1674252814919,45.86977247,25.366,25.321,236.95861319]
["bitfinex","SOLUSD",1674252815133,10.0,25.366,25.322,10.0]
["bitfinex","SOLUSD",1674252815358,10.0,25.368,25.322,7.5]
["bitfinex","SOLUSD",1674252815548,21.14,25.36,25.321,236.95861319]
["bitfinex","SOLUSD",1674252815974,50.75188394,25.367,25.321,236.95861319]
["bitfinex","SOLUSD",1674252816185,20.0,25.366,25.322,10.0]
["bitfinex","SOLUSD",1674252816726,20.97,25.36,25.322,10.0]
["bitfinex","SOLUSD",1674252816916,10.0,25.359,25.322,10.0]
["bitfinex","SOLUSD",1674252817127,56.88192101,25.367,25.322,10.0]
["bitfinex","SOLUSD",1674252817128,29.57,25.367,25.322,10.0]
["bitfinex","SOLUSD",1674252817337,29.57,25.373,25.322,10.0]
["bitfinex","SOLUSD",1674252817548,36.88192101,25.358,25.31,21.14]
["bitfinex","SOLUSD",1674252817763,20.97,25.35,25.301,10.0]
["bitfinex","SOLUSD",1674252817987,20.95,25.34,25.301,9.79816]
["bitfinex","SOLUSD",1674252818202,29.6,25.339,25.301,9.79816]
["bitfinex","SOLUSD",1674252818515,20.0,25.338,25.301,9.79816]
["bitfinex","SOLUSD",1674252818725,29.59,25.348,25.301,9.79816]
["bitfinex","SOLUSD",1674252818918,29.58,25.359,25.31,21.14]
["bitfinex","SOLUSD",1674252819125,10.0,25.357,25.311,10.0]
["bitfinex","SOLUSD",1674252819342,203.6014,25.38,25.311,10.0]
["bitfinex","SOLUSD",1674252819343,21.11,25.42,25.359,29.58]
["bitfinex","SOLUSD",1674252819575,23.62353,25.42,25.32,20.93816]
["bitfinex","SOLUSD",1674252819793,21.14,25.39,25.33,21.13]
["bitfinex","SOLUSD",1674252819988,21.03,25.37,25.321,2.32107]
["bitfinex","SOLUSD",1674252820194,84.57,25.38,25.323,29.13779698]
["bitfinex","SOLUSD",1674252820195,29.56,25.379,25.323,29.13779698]
["bitfinex","SOLUSD",1674252820412,29.56,25.379,25.324,3.48261]
["bitfinex","SOLUSD",1674252820631,119.2087,25.39,25.35,21.14]
["bitfinex","SOLUSD",1674252820948,119.2087,25.39,25.36,21.14]
["bitfinex","SOLUSD",1674252821159,29.52,25.409,25.371,9.79816]
["bitfinex","SOLUSD",1674252821360,119.2087,25.415,25.38,21.14]
["bitfinex","SOLUSD",1674252821571,119.2087,25.415,25.381,20.75816]
["bitfinex","SOLUSD",1674252821781,15.739009,25.43,25.39,21.13]
["bitfinex","SOLUSD",1674252821989,15.739009,25.43,25.391,0.96]
["bitfinex","SOLUSD",1674252822207,34.31040592,25.423,25.391,0.96]
["bitfinex","SOLUSD",1674252822412,15.739009,25.43,25.393,10.0]
["bitfinex","SOLUSD",1674252822608,10.0,25.429,25.4,21.13]
["bitfinex","SOLUSD",1674252822819,15.739009,25.43,25.41,21.14]
["bitfinex","SOLUSD",1674252823257,15.739009,25.43,25.411,36.43057837]
["bitfinex","SOLUSD",1674252823461,10.0,25.45,25.42,20.93847]
["bitfinex","SOLUSD",1674252823674,10.0,25.45,25.421,20.0]
["bitfinex","SOLUSD",1674252823883,10.0,25.45,25.421,19.79847]
["bitfinex","SOLUSD",1674252824089,10.0,25.45,25.421,61.86229658]
["bitfinex","SOLUSD",1674252824292,10.0,25.45,25.421,61.66076658]
["bitfinex","SOLUSD",1674252824499,10.0,25.45,25.422,48.71627991]
["bitfinex","SOLUSD",1674252824932,29.48,25.449,25.423,47.75627991]
["bitfinex","SOLUSD",1674252825145,29.48,25.449,25.42,55.41402874]
["bitfinex","SOLUSD",1674252825341,20.95,25.44,25.38,21.14]
["bitfinex","SOLUSD",1674252825547,20.97,25.43,25.38,21.14]
["bitfinex","SOLUSD",1674252825767,10.0,25.428,25.382,10.0]
["bitfinex","SOLUSD",1674252825979,32.01353,25.427,25.382,10.0]
["bitfinex","SOLUSD",1674252826192,21.14,25.42,25.381,15.92397409]
["bitfinex","SOLUSD",1674252826510,10.0,25.418,25.371,10.0]
["bitfinex","SOLUSD",1674252826725,52.02353,25.417,25.371,10.0]
["bitfinex","SOLUSD",1674252826911,52.02353,25.417,25.369,15.92397409]
["bitfinex","SOLUSD",1674252827121,29.51353,25.416,25.361,10.0]
["bitfinex","SOLUSD",1674252827338,32.03353,25.415,25.369,15.92397409]
["bitfinex","SOLUSD",1674252827757,21.03,25.41,25.36,21.14]
["bitfinex","SOLUSD",1674252827968,10.0,25.408,25.361,10.0]
["bitfinex","SOLUSD",1674252828188,49.53,25.407,25.361,25.92397409]
["bitfinex","SOLUSD",1674252828400,10.0,25.406,25.362,6.24571554]
["bitfinex","SOLUSD",1674252828616,29.53,25.405,25.37,21.14]
["bitfinex","SOLUSD",1674252828821,29.51,25.417,25.371,5.87632155]
["bitfinex","SOLUSD",1674252829034,21.14,25.4,25.361,6.74515925]
["bitfinex","SOLUSD",1674252829249,29.53,25.399,25.341,4.76049428]
["bitfinex","SOLUSD",1674252829456,20.95,25.39,25.341,4.76049428]
["bitfinex","SOLUSD",1674252829646,29.55,25.389,25.342,10.0]
["bitfinex","SOLUSD",1674252830169,29.55,25.389,25.343,6.33598261]
["bitfinex","SOLUSD",1674252830376,29.55,25.389,25.35,21.04]
["bitfinex","SOLUSD",1674252830591,10.0,25.397,25.351,4.85225582]
["bitfinex","SOLUSD",1674252830592,33.84240592,25.395,25.351,4.85225582]
["bitfinex","SOLUSD",1674252830801,33.84240592,25.395,25.344,10.0]
["bitfinex","SOLUSD",1674252830802,2.51353,25.398,25.36,21.14]
["bitfinex","SOLUSD",1674252831015,29.52,25.409,25.37,21.14]
["bitfinex","SOLUSD",1674252831255,29.5,25.425,25.38,21.14]
["bitfinex","SOLUSD",1674252831431,199.1263,25.44,25.391,4.61498433]
["bitfinex","SOLUSD",1674252831432,118.9259,25.428,25.391,4.61498433]
["bitfinex","SOLUSD",1674252831645,118.9259,25.428,25.392,17.0]
["bitfinex","SOLUSD",1674252831853,10.0,25.427,25.393,10.0]
["bitfinex","SOLUSD",1674252832081,114.6763,25.44,25.4,21.14]
["bitfinex","SOLUSD",1674252832297,114.6763,25.44,25.402,4.04210853]
["bitfinex","SOLUSD",1674252832504,29.49,25.439,25.402,4.04210853]
["bitfinex","SOLUSD",1674252832702,29.49,25.439,25.403,0.96]
["bitfinex","SOLUSD",1674252832703,10.0,25.438,25.403,0.96]
["bitfinex","SOLUSD",1674252832918,10.0,25.436,25.403,17.96]
["bitfinex","SOLUSD",1674252833124,29.49,25.435,25.403,17.96]
["bitfinex","SOLUSD",1674252833355,10.0,25.436,25.403,17.96]
["bitfinex","SOLUSD",1674252833554,29.49,25.435,25.403,17.96]
["bitfinex","SOLUSD",1674252833762,10.0,25.436,25.404,20.0]
["bitfinex","SOLUSD",1674252833983,10.0,25.436,25.406,10.0]
["bitfinex","SOLUSD",1674252834203,10.0,25.436,25.408,4.5237384]
["bitfinex","SOLUSD",1674252834597,10.0,25.436,25.409,17.96]
["bitfinex","SOLUSD",1674252834803,29.88621757,25.446,25.41,41.14]
["bitfinex","SOLUSD",1674252835014,10.0,25.445,25.412,14.15102826]
["bitfinex","SOLUSD",1674252835231,10.0,25.445,25.413,20.96]
["bitfinex","SOLUSD",1674252835456,10.0,25.445,25.414,4.36258382]
["bitfinex","SOLUSD",1674252835665,10.0,25.45,25.436,3.53829218]
["bitfinex","SOLUSD",1674252835880,15.720356,25.468,25.437,0.96]
["bitfinex","SOLUSD",1674252836068,10.0,25.458,25.437,0.96]
["bitfinex","SOLUSD",1674252836595,10.0,25.458,25.436,3.53829218]
["bitfinex","SOLUSD",1674252838272,10.0,25.458,25.268,86.8053604]
["bitfinex","SOLUSD",1674252838273,10.0,25.458,25.41,21.04]
["bitfinex","SOLUSD",1674252838501,10.0,25.456,25.411,10.0]
["bitfinex","SOLUSD",1674252838697,10.0,25.456,25.42,21.14]
["bitfinex","SOLUSD",1674252838912,10.0,25.456,25.415,10.0]
["bitfinex","SOLUSD",1674252839121,10.0,25.456,25.388,66.89614402]
["bitfinex","SOLUSD",1674252839122,21.01,25.45,25.39,21.14]
["bitfinex","SOLUSD",1674252839439,21.14,25.44,25.39,21.14]
["bitfinex","SOLUSD",1674252839652,49.49,25.439,25.39,21.14]
["bitfinex","SOLUSD",1674252839857,12.51353,25.449,25.41,21.14]
["bitfinex","SOLUSD",1674252840187,21.14,25.44,25.39,21.13]
["bitfinex","SOLUSD",1674252840404,29.49,25.439,25.39,21.13]
["bitfinex","SOLUSD",1674252840585,10.0,25.437,25.38,21.14]
["bitfinex","SOLUSD",1674252840795,32.00353,25.436,25.383,14.84025725]
["bitfinex","SOLUSD",1674252841006,27.0,25.435,25.39,21.14]
["bitfinex","SOLUSD",1674252841332,49.49,25.434,25.38,21.14]
["bitfinex","SOLUSD",1674252841533,13.47353,25.433,25.37,21.14]
["bitfinex","SOLUSD",1674252841748,20.95,25.43,25.38,21.14]
["bitfinex","SOLUSD",1674252841960,10.0,25.428,25.38,21.14]
["bitfinex","SOLUSD",1674252842173,49.5,25.427,25.38,21.14]
["bitfinex","SOLUSD",1674252842378,10.0,25.419,25.363,10.0]
["bitfinex","SOLUSD",1674252842585,21.01,25.41,25.363,10.0]
["bitfinex","SOLUSD",1674252842803,29.52,25.409,25.363,10.0]
["bitfinex","SOLUSD",1674252843010,36.65532363,25.414,25.37,21.14]
["bitfinex","SOLUSD",1674252843236,10.0,25.412,25.363,10.0]
["bitfinex","SOLUSD",1674252843454,21.14,25.41,25.363,10.0]
["bitfinex","SOLUSD",1674252843668,20.97,25.4,25.34,20.97]
["bitfinex","SOLUSD",1674252843849,10.0,25.398,25.351,10.0]
["bitfinex","SOLUSD",1674252844059,52.05353,25.397,25.351,10.0]
["bitfinex","SOLUSD",1674252844290,20.97,25.39,25.351,9.0]
["bitfinex","SOLUSD",1674252844509,49.55,25.389,25.351,9.0]
["bitfinex","SOLUSD",1674252844822,21.1,25.38,25.351,9.0]
["bitfinex","SOLUSD",1674252845440,39.47580363,25.379,25.351,9.0]
["bitfinex","SOLUSD",1674252845646,20.95,25.37,25.337,10.0]
["bitfinex","SOLUSD",1674252846067,105.86,25.36,25.306,10.0]
["bitfinex","SOLUSD",1674252846279,20.96,25.34,25.306,10.0]
["bitfinex","SOLUSD",1674252846490,10.0,25.358,25.306,10.0]
["bitfinex","SOLUSD",1674252846697,20.97,25.35,25.306,10.0]
["bitfinex","SOLUSD",1674252846919,37.44275096,25.35,25.31,21.14]
["bitfinex","SOLUSD",1674252847121,109.2384,25.368,25.32,21.14]
["bitfinex","SOLUSD",1674252847332,21.03,25.36,25.321,10.0]
["bitfinex","SOLUSD",1674252847527,21.1,25.35,25.321,9.0]
["bitfinex","SOLUSD",1674252847737,10.0,25.348,25.306,10.0]
["bitfinex","SOLUSD",1674252847952,20.95,25.34,25.306,10.0]
["bitfinex","SOLUSD",1674252848162,32.11353,25.339,25.306,10.0]
["bitfinex","SOLUSD",1674252848385,22.51353,25.338,25.306,10.0]
["bitfinex","SOLUSD",1674252848585,21.1,25.33,25.306,10.0]
["bitfinex","SOLUSD",1674252848801,29.62,25.329,25.306,10.0]
["bitfinex","SOLUSD",1674252849115,38.35796135,25.328,25.306,10.0]
["bitfinex","SOLUSD",1674252849329,21.03,25.32,25.303,10.0]
["bitfinex","SOLUSD",1674252849531,17.0,25.319,25.3,11013.65946]
["bitfinex","SOLUSD",1674252849736,26.33614826,25.301,25.3,10749.63021572]
["bitfinex","SOLUSD",1674252849948,58.49967826,25.301,25.3,10473.70011572]
["bitfinex","SOLUSD",1674252850159,52.58799937,25.318,25.301,32.16]
["bitfinex","SOLUSD",1674252850471,21.31,25.34,25.302,6.62357814]
["bitfinex","SOLUSD",1674252850698,47.2694172,25.319,25.302,6.62357814]
["bitfinex","SOLUSD",1674252850904,47.2694172,25.319,25.3,10473.70011572]
["bitfinex","SOLUSD",1674252851103,29.63,25.319,25.3,10473.70011572]
["bitfinex","SOLUSD",1674252851312,29.63,25.319,25.301,5.70332307]
["bitfinex","SOLUSD",1674252851539,11.14,25.31,25.3,10473.70011572]
["bitfinex","SOLUSD",1674252851947,49.64,25.309,25.3,10473.70011572]
["bitfinex","SOLUSD",1674252852152,134.33987257,25.309,25.3,9834.68114493]
["bitfinex","SOLUSD",1674252852387,173.01673488,25.308,25.3,9373.97887335]
["bitfinex","SOLUSD",1674252852572,173.01673488,25.308,25.3,9029.42827732]
["bitfinex","SOLUSD",1674252852573,33.11353,25.307,25.3,9029.42827732]
["bitfinex","SOLUSD",1674252852782,172.95923667,25.305,25.3,6923.65943064]
["bitfinex","SOLUSD",1674252852999,2.51353,25.306,25.3,6923.65943064]
["bitfinex","SOLUSD",1674252853000,303.52820961,25.301,25.3,5662.67040956]
["bitfinex","SOLUSD",1674252853203,180.44173961,25.301,25.3,5442.1020659]
["bitfinex","SOLUSD",1674252853423,272.32835586,25.301,25.3,5245.63534894]
["bitfinex","SOLUSD",1674252853633,29.65014625,25.301,25.3,5209.54343373]
["bitfinex","SOLUSD",1674252853958,11.14,25.31,25.301,29.65]
["bitfinex","SOLUSD",1674252854161,29.6430913,25.309,25.301,29.65]
["bitfinex","SOLUSD",1674252854373,0.00992171,25.308,25.301,29.65]
["bitfinex","SOLUSD",1674252854809,53.47578024,25.307,25.301,29.65]
["bitfinex","SOLUSD",1674252855021,29.65,25.301,25.3,5108.14233039]
["bitfinex","SOLUSD",1674252855426,87.42435128,25.301,25.3,5060.73909064]
["bitfinex","SOLUSD",1674252855651,0.00331672,25.305,25.301,12.99564872]
["bitfinex","SOLUSD",1674252855855,40.9912706,25.317,25.301,12.99564872]
["bitfinex","SOLUSD",1674252856055,74.68489339,25.304,25.301,12.99564872]
["bitfinex","SOLUSD",1674252856265,45.65082086,25.313,25.301,12.99564872]
["bitfinex","SOLUSD",1674252856482,43.93869382,25.312,25.301,12.99564872]
["bitfinex","SOLUSD",1674252856895,174.00908813,25.401,25.301,17.47316898]
["bitfinex","SOLUSD",1674252857105,33.03550882,25.322,25.302,2.5248]
["bitfinex","SOLUSD",1674252857329,21.24,25.34,25.302,2.5248]
["bitfinex","SOLUSD",1674252857545,45.65082086,25.359,25.304,6.70660068]
["bitfinex","SOLUSD",1674252857859,30.16952882,25.348,25.306,4.28160724]
["bitfinex","SOLUSD",1674252858045,21.32,25.35,25.307,20.4843]
["bitfinex","SOLUSD",1674252858257,21.32,25.35,25.309,17.02549108]
["bitfinex","SOLUSD",1674252858486,16.31,25.349,25.311,7.51240935]
["bitfinex","SOLUSD",1674252858705,21.21,25.35,25.313,17.112655]
["bitfinex","SOLUSD",1674252858917,16.31,25.349,25.314,2.52361]
["bitfinex","SOLUSD",1674252859123,21.21,25.35,25.315,0.96]
["bitfinex","SOLUSD",1674252859321,30.17819549,25.349,25.317,10.0]
["bitfinex","SOLUSD",1674252859531,33.32419549,25.349,25.319,7.46008667]
["bitfinex","SOLUSD",1674252859736,23.75576951,25.354,25.32,3.48301]
["bitfinex","SOLUSD",1674252859944,33.32419549,25.356,25.322,10.0]
["bitfinex","SOLUSD",1674252860167,33.32419549,25.356,25.323,3.48271]
["bitfinex","SOLUSD",1674252860380,21.16,25.37,25.325,10.0]
["bitfinex","SOLUSD",1674252860599,21.16,25.37,25.327,5.38198045]
["bitfinex","SOLUSD",1674252860600,16.3,25.369,25.327,5.38198045]
["bitfinex","SOLUSD",1674252860797,210.65,25.38,25.33,21.32]
["bitfinex","SOLUSD",1674252860798,16.29,25.379,25.33,21.32]
["bitfinex","SOLUSD",1674252861010,57.079965,25.378,25.332,5.42384672]
["bitfinex","SOLUSD",1674252861220,21.3,25.36,25.333,3.48171]
["bitfinex","SOLUSD",1674252861416,21.3,25.36,25.334,2.52161]
["bitfinex","SOLUSD",1674252861750,21.13,25.37,25.335,0.96]
["bitfinex","SOLUSD",1674252861936,21.32,25.36,25.336,2.52141]
["bitfinex","SOLUSD",1674252862151,21.19,25.37,25.337,0.96]
["bitfinex","SOLUSD",1674252862375,16.31,25.369,25.338,2.52122]
["bitfinex","SOLUSD",1674252862587,21.16,25.38,25.339,18.16816062]
["bitfinex","SOLUSD",1674252862788,21.13,25.39,25.341,7.05124962]
["bitfinex","SOLUSD",1674252862991,85.37,25.4,25.35,21.24]
["bitfinex","SOLUSD",1674252862992,21.3,25.4,25.35,21.24]
["bitfinex","SOLUSD",1674252863218,78.379965,25.4,25.351,20.47992]
["bitfinex","SOLUSD",1674252863426,45.05576951,25.4,25.353,10.0]
["bitfinex","SOLUSD",1674252863620,21.3,25.4,25.355,4.02441151]
["bitfinex","SOLUSD",1674252863831,146.9,25.4,25.356,13.47943]
["bitfinex","SOLUSD",1674252864046,21.32,25.39,25.357,19.51933]
["bitfinex","SOLUSD",1674252864258,21.32,25.39,25.358,3.47923]
["bitfinex","SOLUSD",1674252864480,21.32,25.39,25.359,2.51913]
["bitfinex","SOLUSD",1674252864694,135.6,25.409,25.36,39.12084124]
["bitfinex","SOLUSD",1674252864885,21.16,25.42,25.361,28.57551174]
["bitfinex","SOLUSD",1674252865091,21.32,25.41,25.363,15.29572131]
["bitfinex","SOLUSD",1674252865308,85.45,25.44,25.37,21.32]
["bitfinex","SOLUSD",1674252865523,21.16,25.42,25.372,10.00638588]
["bitfinex","SOLUSD",1674252865739,21.16,25.42,25.374,9.44147994]
["bitfinex","SOLUSD",1674252865959,21.32,25.43,25.38,21.32]
["bitfinex","SOLUSD",1674252866167,31.06694425,25.498,25.38,21.32]
["bitfinex","SOLUSD",1674252866168,21.13,25.45,25.4,21.32]
["bitfinex","SOLUSD",1674252866379,85.09,25.46,25.401,2.51496]
["bitfinex","SOLUSD",1674252866380,21.32,25.44,25.401,2.51496]
["bitfinex","SOLUSD",1674252866591,10.0,25.429,25.402,0.96]
["bitfinex","SOLUSD",1674252867124,85.21,25.44,25.402,0.96]
["bitfinex","SOLUSD",1674252867125,21.32,25.44,25.403,2.51476]
["bitfinex","SOLUSD",1674252867336,10.0,25.439,25.404,0.96]
["bitfinex","SOLUSD",1674252867520,21.32,25.43,25.388,6.40498844]
["bitfinex","SOLUSD",1674252867857,10.0,25.429,25.405,0.96]
["bitfinex","SOLUSD",1674252868058,21.3,25.42,25.389,2.51615]
["bitfinex","SOLUSD",1674252868479,23.75576951,25.419,25.389,2.51615]
["bitfinex","SOLUSD",1674252868688,30.0,25.418,25.389,2.51615]
["bitfinex","SOLUSD",1674252868888,10.0,25.429,25.389,2.51615]
["bitfinex","SOLUSD",1674252869095,10.0,25.439,25.389,2.51615]
["bitfinex","SOLUSD",1674252869315,6.32,25.458,25.39,61.62867408]
["bitfinex","SOLUSD",1674252869521,21.13,25.44,25.392,17.02367797]
["bitfinex","SOLUSD",1674252869730,21.3,25.43,25.393,2.51575]
["bitfinex","SOLUSD",1674252870163,21.19,25.42,25.393,2.51575]
["bitfinex","SOLUSD",1674252870581,21.21,25.4,25.393,2.51575]
["bitfinex","SOLUSD",1674252870776,21.21,25.4,25.36,10.0]
["bitfinex","SOLUSD",1674252870777,20.0,25.399,25.36,10.0]
["bitfinex","SOLUSD",1674252870987,43.75576951,25.399,25.36,10.0]
["bitfinex","SOLUSD",1674252871198,20.0,25.399,25.372,7.69659349]
["bitfinex","SOLUSD",1674252871514,17.0,25.398,25.36,10.0]
["bitfinex","SOLUSD",1674252871849,21.19,25.39,25.366,6.98412385]
["bitfinex","SOLUSD",1674252872162,106.66,25.38,25.36,10.0]
["bitfinex","SOLUSD",1674252872357,80.71789796,25.389,25.36,10.0]
["bitfinex","SOLUSD",1674252872565,21.16,25.38,25.36,10.0]
["bitfinex","SOLUSD",1674252872793,21.32,25.39,25.36,10.0]
["bitfinex","SOLUSD",1674252873005,66.67459582,25.389,25.36,12.51903]
["bitfinex","SOLUSD",1674252873189,20.0,25.389,25.36,10.0]
["bitfinex","SOLUSD",1674252873617,21.24,25.4,25.36,10.0]
["bitfinex","SOLUSD",1674252873618,23.75576951,25.397,25.36,7.5]
["bitfinex","SOLUSD",1674252873930,21.32,25.39,25.36,7.5]
["bitfinex","SOLUSD",1674252874254,20.0,25.389,25.36,7.5]
["bitfinex","SOLUSD",1674252875295,20.0,25.39,25.36,7.5]
["bitfinex","SOLUSD",1674252875506,21.13,25.39,25.36,7.5]
["bitfinex","SOLUSD",1674252875721,21.21,25.4,25.36,7.5]
["bitfinex","SOLUSD",1674252876351,85.31,25.42,25.363,10.0]
["bitfinex","SOLUSD",1674252876352,21.32,25.41,25.363,10.0]
["bitfinex","SOLUSD",1674252876559,21.3,25.42,25.365,7.60091827]
["bitfinex","SOLUSD",1674252876769,21.3,25.42,25.364,33.05863]
["bitfinex","SOLUSD",1674252876770,21.15,25.42,25.37,21.03]
["bitfinex","SOLUSD",1674252876986,200.3161,25.44,25.372,6.0974721]
["bitfinex","SOLUSD",1674252877212,128.11353,25.439,25.373,51.10548]
["bitfinex","SOLUSD",1674252877420,21.15,25.43,25.375,10.0]
["bitfinex","SOLUSD",1674252877611,0.9999,25.429,25.38,21.07]
["bitfinex","SOLUSD",1674252877817,0.9999,25.429,25.382,6.29814757]
["bitfinex","SOLUSD",1674252878046,21.15,25.43,25.384,15.23826349]
["bitfinex","SOLUSD",1674252878246,21.15,25.43,25.385,53.02655]
["bitfinex","SOLUSD",1674252878466,0.9995,25.439,25.387,10.0]
["bitfinex","SOLUSD",1674252878666,20.96,25.45,25.391,7.2020583]
["bitfinex","SOLUSD",1674252878904,36.96212845,25.447,25.393,16.92141734]
["bitfinex","SOLUSD",1674252879204,0.9992,25.446,25.401,7.66886292]
["bitfinex","SOLUSD",1674252879399,0.9991,25.449,25.403,14.80211626]
["bitfinex","SOLUSD",1674252879614,57.92212845,25.45,25.405,7.82090259]
["bitfinex","SOLUSD",1674252879947,37.96312845,25.449,25.406,0.96]
["bitfinex","SOLUSD",1674252880135,21.06,25.44,25.406,0.96]
["bitfinex","SOLUSD",1674252880341,21.15,25.45,25.404,26.99]
["bitfinex","SOLUSD",1674252880562,1.001,25.449,25.405,14.20466553]
["bitfinex","SOLUSD",1674252880777,3.537,25.449,25.405,16.71923553]
["bitfinex","SOLUSD",1674252881097,3.537,25.449,25.406,18.01774148]
["bitfinex","SOLUSD",1674252881308,3.537,25.449,25.408,14.55322868]
["bitfinex","SOLUSD",1674252881502,3.537,25.449,25.41,6.70666]
["bitfinex","SOLUSD",1674252881831,3.536,25.458,25.412,17.91012835]
["bitfinex","SOLUSD",1674252882046,21.15,25.45,25.412,10.0]
["bitfinex","SOLUSD",1674252882248,3.537,25.449,25.412,10.0]
["bitfinex","SOLUSD",1674252882465,3.537,25.449,25.413,0.96]
["bitfinex","SOLUSD",1674252882674,40.49912845,25.449,25.412,10.0]
["bitfinex","SOLUSD",1674252882867,59.47565845,25.448,25.412,10.0]
["bitfinex","SOLUSD",1674252883081,21.15,25.44,25.412,10.0]
["bitfinex","SOLUSD",1674252883283,23.54,25.439,25.406,7.95964642]
["bitfinex","SOLUSD",1674252883498,23.54,25.439,25.403,15.55851094]
["bitfinex","SOLUSD",1674252883499,21.15,25.43,25.403,15.55851094]
["bitfinex","SOLUSD",1674252883708,23.541,25.429,25.403,15.55851094]
["bitfinex","SOLUSD",1674252884347,3.541,25.429,25.403,15.55851094]
["bitfinex","SOLUSD",1674252884539,23.75576951,25.429,25.403,15.55851094]
["bitfinex","SOLUSD",1674252884754,23.75576951,25.429,25.401,10.0]
["bitfinex","SOLUSD",1674252884755,21.15,25.41,25.36,28.67]
["bitfinex","SOLUSD",1674252884971,6.05753,25.409,25.368,4.41464447]
["bitfinex","SOLUSD",1674252885178,21.11,25.4,25.368,4.41464447]
["bitfinex","SOLUSD",1674252885405,23.545,25.399,25.368,4.41464447]
["bitfinex","SOLUSD",1674252885608,67.29435912,25.399,25.368,4.41464447]
["bitfinex","SOLUSD",1674252886014,43.74935912,25.398,25.368,4.41464447]
["bitfinex","SOLUSD",1674252886237,23.539,25.397,25.375,6.5]
["bitfinex","SOLUSD",1674252886445,84.66,25.42,25.375,6.5]
["bitfinex","SOLUSD",1674252886446,3.537,25.407,25.375,6.5]
["bitfinex","SOLUSD",1674252886654,43.74935912,25.402,25.375,6.5]
["bitfinex","SOLUSD",1674252886866,23.75576951,25.417,25.375,6.5]
["bitfinex","SOLUSD",1674252887074,20.0,25.419,25.377,4.78287446]
["bitfinex","SOLUSD",1674252887075,43.74935912,25.416,25.377,4.78287446]
["bitfinex","SOLUSD",1674252887285,43.74935912,25.416,25.375,6.5]
["bitfinex","SOLUSD",1674252887286,43.74935912,25.416,25.38,10.0]
["bitfinex","SOLUSD",1674252887505,3.534,25.429,25.38,31.15]
["bitfinex","SOLUSD",1674252887729,3.533,25.439,25.382,10.0]
["bitfinex","SOLUSD",1674252888029,3.533,25.439,25.385,10.0]
["bitfinex","SOLUSD",1674252888231,35.03069245,25.438,25.387,4.08447828]
["bitfinex","SOLUSD",1674252888445,20.96,25.43,25.388,10.0]
["bitfinex","SOLUSD",1674252888647,3.539,25.429,25.389,0.96]
["bitfinex","SOLUSD",1674252889062,3.538,25.434,25.389,0.96]
["bitfinex","SOLUSD",1674252889272,3.538,25.434,25.391,10.0]
["bitfinex","SOLUSD",1674252889499,20.0,25.434,25.392,0.96]
["bitfinex","SOLUSD",1674252889710,3.538,25.433,25.392,18.49187139]
["bitfinex","SOLUSD",1674252889913,3.536,25.449,25.393,29.54]
["bitfinex","SOLUSD",1674252890132,21.15,25.44,25.395,7.67755361]
["bitfinex","SOLUSD",1674252890336,3.537,25.439,25.396,29.54]
["bitfinex","SOLUSD",1674252890546,21.06,25.43,25.392,10.0]
["bitfinex","SOLUSD",1674252890757,21.15,25.42,25.392,10.0]
["bitfinex","SOLUSD",1674252890953,3.539,25.429,25.392,10.0]
["bitfinex","SOLUSD",1674252890954,3.54,25.419,25.392,10.0]
["bitfinex","SOLUSD",1674252891172,23.75576951,25.419,25.384,10.0]
["bitfinex","SOLUSD",1674252891493,23.05353,25.418,25.389,16.83737097]
["bitfinex","SOLUSD",1674252891716,20.0,25.417,25.389,16.83737097]
["bitfinex","SOLUSD",1674252891911,24.01153,25.416,25.389,16.83737097]
["bitfinex","SOLUSD",1674252892120,21.15,25.41,25.389,10.0]
["bitfinex","SOLUSD",1674252892331,40.539,25.409,25.389,10.0]
["bitfinex","SOLUSD",1674252893162,64.29476951,25.409,25.389,10.0]
["bitfinex","SOLUSD",1674252893375,21.15,25.4,25.389,10.0]
["bitfinex","SOLUSD",1674252893808,36.25487285,25.4,25.389,6.5]
["bitfinex","SOLUSD",1674252894128,3.539,25.407,25.364,29.58]
["bitfinex","SOLUSD",1674252894341,20.96,25.4,25.361,6.04032543]
["bitfinex","SOLUSD",1674252894537,21.0,25.39,25.361,6.04032543]
["bitfinex","SOLUSD",1674252894859,3.541,25.389,25.361,6.04032543]
["bitfinex","SOLUSD",1674252895074,21.0,25.39,25.361,6.04032543]
["bitfinex","SOLUSD",1674252895488,20.0,25.389,25.361,6.04032543]
["bitfinex","SOLUSD",1674252895803,23.541,25.389,25.361,6.04032543]
["bitfinex","SOLUSD",1674252896015,20.0,25.389,25.361,6.04032543]
["bitfinex","SOLUSD",1674252896427,21.0,25.39,25.361,6.04032543]
["bitfinex","SOLUSD",1674252896642,38.16153951,25.394,25.361,6.04032543]
["bitfinex","SOLUSD",1674252896962,38.16153951,25.389,25.361,6.04032543]
["bitfinex","SOLUSD",1674252897170,21.15,25.39,25.361,6.04032543]
["bitfinex","SOLUSD",1674252897379,3.541,25.389,25.361,6.04032543]
["bitfinex","SOLUSD",1674252897592,21.06,25.38,25.359,123.27367373]
["bitfinex","SOLUSD",1674252897804,3.543,25.379,25.342,5.90856857]
["bitfinex","SOLUSD",1674252898005,20.543,25.379,25.334,6.61478564]
["bitfinex","SOLUSD",1674252898211,39.98153951,25.378,25.336,6.63553638]
["bitfinex","SOLUSD",1674252898419,39.98153951,25.378,25.338,6.10410154]
["bitfinex","SOLUSD",1674252898420,20.0,25.377,25.338,6.10410154]
["bitfinex","SOLUSD",1674252898632,20.0,25.377,25.339,29.6]
["bitfinex","SOLUSD",1674252898842,39.98153951,25.376,25.335,5.73693815]
["bitfinex","SOLUSD",1674252899054,21.05,25.37,25.337,7.14821093]
["bitfinex","SOLUSD",1674252899276,21.05,25.37,25.336,29.61]
["bitfinex","SOLUSD",1674252899277,23.544,25.369,25.333,110.9289]
["bitfinex","SOLUSD",1674252899468,59.98153951,25.369,25.334,4.19633349]
["bitfinex","SOLUSD",1674252899804,39.98153951,25.368,25.334,0.69633349]
["bitfinex","SOLUSD",1674252899988,20.0,25.367,25.334,0.69633349]
["bitfinex","SOLUSD",1674252900203,20.0,25.369,25.333,97.50619155]
["bitfinex","SOLUSD",1674252900627,39.98153951,25.366,25.334,6.29119074]
["bitfinex","SOLUSD",1674252900833,23.539,25.369,25.334,6.29119074]
["bitfinex","SOLUSD",1674252901041,3.538,25.379,25.335,6.00836812]
["bitfinex","SOLUSD",1674252901252,39.98153951,25.374,25.337,4.6242728]
["bitfinex","SOLUSD",1674252901479,39.98153951,25.374,25.338,29.61]
["bitfinex","SOLUSD",1674252901670,3.538,25.379,25.338,29.61]
["bitfinex","SOLUSD",1674252901884,6.05153,25.379,25.334,6.93951809]
["bitfinex","SOLUSD",1674252902097,6.05153,25.379,25.333,97.50619155]
["bitfinex","SOLUSD",1674252902098,2.51353,25.379,25.336,5.89797433]
["bitfinex","SOLUSD",1674252902313,39.98153951,25.378,25.339,18.01774148]
["bitfinex","SOLUSD",1674252902515,21.15,25.39,25.341,7.49477108]
["bitfinex","SOLUSD",1674252902851,21.05,25.38,25.343,4.7822129]
["bitfinex","SOLUSD",1674252903072,21.05,25.38,25.345,4.56248415]
["bitfinex","SOLUSD",1674252903274,3.535,25.398,25.347,6.52257996]
["bitfinex","SOLUSD",1674252903488,15.33,25.399,25.351,6.37271665]
["bitfinex","SOLUSD",1674252903707,21.15,25.41,25.35,21.13]
["bitfinex","SOLUSD",1674252903708,15.33,25.409,25.353,6.33610594]
["bitfinex","SOLUSD",1674252904011,21.15,25.41,25.355,4.71246285]
["bitfinex","SOLUSD",1674252904225,15.83,25.409,25.357,5.11889482]
["bitfinex","SOLUSD",1674252904436,21.0,25.4,25.359,4.87805744]
["bitfinex","SOLUSD",1674252904623,15.83,25.407,25.361,4.87746568]
["bitfinex","SOLUSD",1674252904836,21.06,25.41,25.361,4.87746568]
["bitfinex","SOLUSD",1674252904837,15.83,25.409,25.363,7.30880066]
["bitfinex","SOLUSD",1674252905057,15.82,25.419,25.365,7.47868856]
["bitfinex","SOLUSD",1674252905262,21.15,25.41,25.367,6.29442686]
["bitfinex","SOLUSD",1674252905488,21.15,25.4,25.36,4.9565648]
["bitfinex","SOLUSD",1674252905676,21.15,25.4,25.36,24.9565648]
["bitfinex","SOLUSD",1674252906002,21.05,25.39,25.36,24.9565648]
["bitfinex","SOLUSD",1674252906224,45.67983507,25.407,25.362,4.61192208]
["bitfinex","SOLUSD",1674252906407,15.83,25.419,25.363,29.58]
["bitfinex","SOLUSD",1674252906623,15.83,25.419,25.37,21.05]
["bitfinex","SOLUSD",1674252906624,2.51353,25.418,25.37,21.05]
["bitfinex","SOLUSD",1674252906832,29.51,25.417,25.372,4.91947711]
["bitfinex","SOLUSD",1674252907044,29.51,25.417,25.374,5.28155325]
["bitfinex","SOLUSD",1674252907259,32.02353,25.417,25.376,5.94292681]
["bitfinex","SOLUSD",1674252907472,2.51353,25.416,25.377,0.96]
["bitfinex","SOLUSD",1674252907685,29.52,25.415,25.377,0.96]
["bitfinex","SOLUSD",1674252908210,29.51,25.419,25.377,0.96]
["bitfinex","SOLUSD",1674252908618,198.5652,25.44,25.377,0.96]
["bitfinex","SOLUSD",1674252908619,29.51,25.421,25.38,21.08]
["bitfinex","SOLUSD",1674252908834,29.49,25.439,25.382,4.10606154]
["bitfinex","SOLUSD",1674252909042,2.51353,25.438,25.384,6.16987973]
["bitfinex","SOLUSD",1674252909261,21.16,25.44,25.391,7.42219706]
["bitfinex","SOLUSD",1674252909262,29.49,25.437,25.391,7.42219706]
["bitfinex","SOLUSD",1674252909460,29.49,25.439,25.393,7.37103606]
["bitfinex","SOLUSD",1674252909673,29.48,25.449,25.401,6.85267183]
["bitfinex","SOLUSD",1674252909886,29.48,25.449,25.402,20.0]
["bitfinex","SOLUSD",1674252910096,2.51353,25.448,25.403,8.40834215]
["bitfinex","SOLUSD",1674252910304,29.48,25.447,25.405,5.18565918]
["bitfinex","SOLUSD",1674252910516,29.48,25.447,25.404,20.0]
["bitfinex","SOLUSD",1674252910517,62.22891151,25.447,25.406,0.96]
["bitfinex","SOLUSD",1674252910729,32.74891151,25.446,25.406,0.96]
["bitfinex","SOLUSD",1674252910929,29.48,25.445,25.406,0.96]
["bitfinex","SOLUSD",1674252911135,32.74891151,25.446,25.406,0.96]
["bitfinex","SOLUSD",1674252911136,32.74891151,25.446,25.407,29.53]
["bitfinex","SOLUSD",1674252911350,29.47177618,25.444,25.408,4.98193823]
["bitfinex","SOLUSD",1674252911560,29.47177618,25.444,25.408,26.66403318]
["bitfinex","SOLUSD",1674252911780,29.48,25.449,25.408,20.96]
["bitfinex","SOLUSD",1674252912185,20.0,25.448,25.409,20.0]
["bitfinex","SOLUSD",1674252912412,20.0,25.448,25.41,8.29531056]
["bitfinex","SOLUSD",1674252912625,45.67983507,25.457,25.412,5.46862732]
["bitfinex","SOLUSD",1674252912938,84.81,25.48,25.411,20.0]
["bitfinex","SOLUSD",1674252912939,29.47,25.456,25.414,6.55031921]
["bitfinex","SOLUSD",1674252913138,21.06,25.46,25.416,4.0822084]
["bitfinex","SOLUSD",1674252913356,29.47,25.459,25.418,6.59443959]
["bitfinex","SOLUSD",1674252913558,29.47,25.459,25.419,0.96]
["bitfinex","SOLUSD",1674252913767,53.22576951,25.459,25.419,0.96]
["bitfinex","SOLUSD",1674252913983,21.06,25.45,25.413,5.29950406]
["bitfinex","SOLUSD",1674252914195,29.48,25.449,25.413,5.29950406]
["bitfinex","SOLUSD",1674252914510,29.48,25.449,25.403,49.59414721]
["bitfinex","SOLUSD",1674252914511,21.15,25.44,25.403,49.59414721]
["bitfinex","SOLUSD",1674252914710,49.49,25.439,25.392,118.31]
["bitfinex","SOLUSD",1674252914915,17.0,25.438,25.394,5.0610241]
["bitfinex","SOLUSD",1674252915238,32.69577618,25.448,25.392,118.31]
["bitfinex","SOLUSD",1674252915239,29.49,25.437,25.396,7.54990982]
["bitfinex","SOLUSD",1674252915449,29.48,25.447,25.398,7.45572286]
["bitfinex","SOLUSD",1674252915664,20.0,25.446,25.401,5.70929219]
["bitfinex","SOLUSD",1674252915985,23.75576951,25.456,25.403,4.5962019]
["bitfinex","SOLUSD",1674252916297,28.97,25.455,25.411,7.83238278]
["bitfinex","SOLUSD",1674252916509,53.22576951,25.457,25.412,20.0]
["bitfinex","SOLUSD",1674252916830,53.22576951,25.457,25.413,5.48204302]
["bitfinex","SOLUSD",1674252916831,21.0,25.45,25.413,5.48204302]
["bitfinex","SOLUSD",1674252917019,29.48,25.449,25.414,20.0]
["bitfinex","SOLUSD",1674252917224,20.0,25.448,25.414,20.0]
["bitfinex","SOLUSD",1674252917439,19.5,25.448,25.414,20.0]
["bitfinex","SOLUSD",1674252917667,29.47,25.459,25.414,20.0]
["bitfinex","SOLUSD",1674252917876,29.47,25.459,25.414,91.19122202]
["bitfinex","SOLUSD",1674252918189,21.06,25.46,25.416,5.46863591]
["bitfinex","SOLUSD",1674252918382,21.06,25.46,25.415,30.48]
["bitfinex","SOLUSD",1674252918383,23.75576951,25.458,25.417,0.96]
["bitfinex","SOLUSD",1674252918601,23.75576951,25.458,25.415,8.44970477]
["bitfinex","SOLUSD",1674252918602,21.06,25.45,25.415,8.44970477]
["bitfinex","SOLUSD",1674252918927,29.47,25.457,25.415,8.44970477]
["bitfinex","SOLUSD",1674252919141,29.47,25.459,25.417,5.55790925]
["bitfinex","SOLUSD",1674252919456,17.0,25.458,25.419,4.10258869]
["bitfinex","SOLUSD",1674252919984,21.06,25.46,25.42,0.96]
["bitfinex","SOLUSD",1674252920295,21.06,25.46,25.421,4.59926268]
["bitfinex","SOLUSD",1674252920616,21.06,25.46,25.422,0.96]
["bitfinex","SOLUSD",1674252920617,23.12,25.459,25.422,0.96]
["bitfinex","SOLUSD",1674252920918,23.12,25.459,25.423,7.46904646]
["bitfinex","SOLUSD",1674252921134,23.12,25.459,25.424,0.96]
["bitfinex","SOLUSD",1674252921334,23.11,25.467,25.425,7.48942249]
["bitfinex","SOLUSD",1674252921661,46.86576951,25.467,25.426,0.96]
["bitfinex","SOLUSD",1674252921870,21.15,25.46,25.426,0.96]
["bitfinex","SOLUSD",1674252922586,17.0,25.459,25.426,0.96]
["bitfinex","SOLUSD",1674252923000,21.15,25.46,25.426,0.96]
["bitfinex","SOLUSD",1674252923214,20.0,25.459,25.426,0.96]
["bitfinex","SOLUSD",1674252923429,20.0,25.466,25.426,0.96]
["bitfinex","SOLUSD",1674252923628,21.05,25.46,25.426,0.96]
["bitfinex","SOLUSD",1674252923839,20.0,25.459,25.426,0.96]
["bitfinex","SOLUSD",1674252924054,20.0,25.459,25.425,7.48942249]
["bitfinex","SOLUSD",1674252924906,43.12,25.459,25.419,4.18655859]
["bitfinex","SOLUSD",1674252925109,20.0,25.459,25.419,4.18655859]
["bitfinex","SOLUSD",1674252925530,20.0,25.459,25.42,0.96]
["bitfinex","SOLUSD",1674252925945,20.0,25.465,25.421,5.99596722]
["bitfinex","SOLUSD",1674252926169,21.12,25.464,25.423,4.69147211]
["bitfinex","SOLUSD",1674252926387,37.0,25.463,25.423,4.69147211]
["bitfinex","SOLUSD",1674252926601,21.12,25.462,25.424,0.96]
["bitfinex","SOLUSD",1674252926785,21.11,25.46,25.424,0.96]
["bitfinex","SOLUSD",1674252926996,21.11,25.46,25.415,113.0204]
["bitfinex","SOLUSD",1674252926997,38.12,25.459,25.416,6.03240211]
["bitfinex","SOLUSD",1674252927215,20.0,25.458,25.416,6.03240211]
["bitfinex","SOLUSD",1674252927425,21.05,25.45,25.416,6.03240211]
["bitfinex","SOLUSD",1674252927860,21.15,25.44,25.416,6.03240211]
["bitfinex","SOLUSD",1674252928052,17.0,25.439,25.394,113.9158]
["bitfinex","SOLUSD",1674252928265,21.15,25.43,25.395,4.4170387]
["bitfinex","SOLUSD",1674252928697,21.06,25.42,25.371,4.04127539]
["bitfinex","SOLUSD",1674252928913,20.0,25.419,25.372,113.9158]
["bitfinex","SOLUSD",1674252929225,37.0,25.419,25.377,119.79625]
["bitfinex","SOLUSD",1674252929415,21.15,25.41,25.378,6.46335412]
["bitfinex","SOLUSD",1674252929857,37.0,25.409,25.373,5.62687467]
["bitfinex","SOLUSD",1674252930064,23.75576951,25.418,25.373,5.62687467]
["bitfinex","SOLUSD",1674252930280,37.0,25.417,25.373,5.62687467]
["bitfinex","SOLUSD",1674252930708,125.6,25.416,25.373,5.62687467]
["bitfinex","SOLUSD",1674252930907,38.12,25.415,25.373,5.62687467]
["bitfinex","SOLUSD",1674252931116,17.0,25.414,25.373,5.62687467]
["bitfinex","SOLUSD",1674252931327,21.15,25.41,25.373,5.62687467]
["bitfinex","SOLUSD",1674252931544,17.0,25.409,25.373,5.62687467]
["bitfinex","SOLUSD",1674252931743,21.12,25.416,25.373,5.62687467]
["bitfinex","SOLUSD",1674252931957,20.96,25.43,25.38,21.05]
["bitfinex","SOLUSD",1674252932173,23.75576951,25.422,25.381,6.20945208]
["bitfinex","SOLUSD",1674252932372,21.15,25.42,25.372,113.9158]
["bitfinex","SOLUSD",1674252932585,41.12,25.419,25.373,6.4447257]
["bitfinex","SOLUSD",1674252932794,20.0,25.419,25.375,7.43857888]
["bitfinex","SOLUSD",1674252933002,20.0,25.419,25.377,5.08725859]
["bitfinex","SOLUSD",1674252933212,21.15,25.42,25.373,49.65928204]
["bitfinex","SOLUSD",1674252933444,41.12,25.419,25.375,5.49174885]
["bitfinex","SOLUSD",1674252933641,129.07353,25.418,25.376,20.0]
["bitfinex","SOLUSD",1674252933848,43.64353,25.417,25.376,20.0]
["bitfinex","SOLUSD",1674252934059,43.64353,25.417,25.375,5.49174885]
["bitfinex","SOLUSD",1674252934060,3.47353,25.416,25.373,6.98896652]
["bitfinex","SOLUSD",1674252934278,21.05,25.41,25.373,6.98896652]
["bitfinex","SOLUSD",1674252934479,37.0,25.409,25.373,6.98896652]
["bitfinex","SOLUSD",1674252934699,39.51353,25.409,25.373,6.98896652]
["bitfinex","SOLUSD",1674252934907,173.95929951,25.408,25.373,6.98896652]
["bitfinex","SOLUSD",1674252935121,21.05,25.4,25.373,3.48896652]
["bitfinex","SOLUSD",1674252935323,41.14,25.399,25.362,4.91342219]
["bitfinex","SOLUSD",1674252935651,17.0,25.398,25.359,5.59439022]
["bitfinex","SOLUSD",1674252935840,23.65353,25.397,25.354,6.17339058]
["bitfinex","SOLUSD",1674252936179,23.65353,25.397,25.352,29.59]
["bitfinex","SOLUSD",1674252936180,21.15,25.39,25.352,5.26604555]
["bitfinex","SOLUSD",1674252936377,21.15,25.38,25.337,119.79625]
["bitfinex","SOLUSD",1674252936586,21.15,25.37,25.338,5.94520515]
["bitfinex","SOLUSD",1674252936915,21.15,25.37,25.333,112.5157]
["bitfinex","SOLUSD",1674252937106,37.0,25.369,25.334,6.7055161]
["bitfinex","SOLUSD",1674252937321,21.15,25.36,25.334,6.7055161]
["bitfinex","SOLUSD",1674252937544,17.0,25.359,25.334,6.7055161]
["bitfinex","SOLUSD",1674252937749,19.76437,25.358,25.327,7.73328093]
["bitfinex","SOLUSD",1674252938064,19.76437,25.358,25.31,21.13]
["bitfinex","SOLUSD",1674252938065,21.15,25.35,25.316,18.01301191]
["bitfinex","SOLUSD",1674252938277,20.91437,25.35,25.316,18.01301191]
["bitfinex","SOLUSD",1674252938480,21.11,25.34,25.304,6.1821297]
["bitfinex","SOLUSD",1674252938686,21.15,25.33,25.302,2.97936023]
["bitfinex","SOLUSD",1674252939009,23.66353,25.33,25.302,2.77812023]
["bitfinex","SOLUSD",1674252939202,20.0,25.329,25.302,2.77812023]
["bitfinex","SOLUSD",1674252939415,20.96,25.31,25.288,53.57437023]
["bitfinex","SOLUSD",1674252939642,21.14,25.309,25.288,53.57437023]
["bitfinex","SOLUSD",1674252939853,43.15185359,25.309,25.281,4.81650077]
["bitfinex","SOLUSD",1674252940069,21.0,25.32,25.281,4.81650077]
["bitfinex","SOLUSD",1674252940070,38.91212026,25.308,25.281,4.81650077]
["bitfinex","SOLUSD",1674252940278,21.0,25.32,25.278,53.57437023]
["bitfinex","SOLUSD",1674252940279,21.0,25.31,25.278,53.57437023]
["bitfinex","SOLUSD",1674252940506,21.15,25.3,25.264,66.75299018]
["bitfinex","SOLUSD",1674252940686,50.06062731,25.307,25.262,66.39171791]
["bitfinex","SOLUSD",1674252940892,21.14,25.309,25.261,119.8649]
["bitfinex","SOLUSD",1674252940893,20.96,25.3,25.264,66.75299018]
["bitfinex","SOLUSD",1674252941104,21.15,25.29,25.263,7.65913604]
["bitfinex","SOLUSD",1674252941313,13.43,25.28,25.247,29.71]
["bitfinex","SOLUSD",1674252941523,13.43,25.28,25.242,4.78289462]
["bitfinex","SOLUSD",1674252941733,13.43,25.28,25.244,5.71355217]
["bitfinex","SOLUSD",1674252941943,39.30810026,25.279,25.244,5.71355217]
["bitfinex","SOLUSD",1674252942280,20.96,25.3,25.251,6.9598621]
["bitfinex","SOLUSD",1674252942478,38.90349476,25.291,25.253,7.26910512]
["bitfinex","SOLUSD",1674252942680,21.13,25.298,25.255,7.9657173]
["bitfinex","SOLUSD",1674252942892,21.05,25.28,25.241,117.2707]
["bitfinex","SOLUSD",1674252943102,37.0,25.279,25.23,21.13]
["bitfinex","SOLUSD",1674252943320,21.15,25.27,25.213,117.2707]
["bitfinex","SOLUSD",1674252943523,39.11,25.269,25.214,29.75]
["bitfinex","SOLUSD",1674252943741,20.0,25.268,25.214,29.75]
["bitfinex","SOLUSD",1674252944065,17.0,25.267,25.22,20.96]
["bitfinex","SOLUSD",1674252944279,17.0,25.267,25.221,29.74]
["bitfinex","SOLUSD",1674252944468,17.0,25.268,25.221,29.74]
["bitfinex","SOLUSD",1674252944678,66.58941065,25.267,25.221,29.74]
["bitfinex","SOLUSD",1674252944910,17.0,25.266,25.216,29.75]
["bitfinex","SOLUSD",1674252945103,23.67353,25.265,25.214,29.75]
["bitfinex","SOLUSD",1674252945315,23.67353,25.265,25.181,31.06694425]
["bitfinex","SOLUSD",1674252945316,2.51353,25.264,25.2,29.77]
["bitfinex","SOLUSD",1674252945531,30.65,25.263,25.2,29.77]
["bitfinex","SOLUSD",1674252945745,2.51353,25.262,25.2,29.77]
["bitfinex","SOLUSD",1674252946068,29.66,25.29,25.201,20.54793191]
["bitfinex","SOLUSD",1674252946264,2.51353,25.289,25.202,31.80482]
["bitfinex","SOLUSD",1674252946463,29.66,25.288,25.203,2.53472]
["bitfinex","SOLUSD",1674252946675,2.51353,25.287,25.204,29.76]
["bitfinex","SOLUSD",1674252946885,29.67,25.286,25.205,2.53452]
["bitfinex","SOLUSD",1674252947109,29.67,25.286,25.206,29.76]
["bitfinex","SOLUSD",1674252947110,22.51353,25.285,25.206,29.76]
["bitfinex","SOLUSD",1674252947308,32.18353,25.284,25.207,22.53432]
["bitfinex","SOLUSD",1674252947523,32.18353,25.284,25.208,32.29422]
["bitfinex","SOLUSD",1674252947733,29.64,25.311,25.21,2.53402]
["bitfinex","SOLUSD",1674252947950,23.75576951,25.292,25.211,29.76]
["bitfinex","SOLUSD",1674252948154,32.17353,25.291,25.212,22.53382]
["bitfinex","SOLUSD",1674252948358,2.51353,25.29,25.213,32.28372]
["bitfinex","SOLUSD",1674252948568,29.66,25.289,25.214,22.53361]
["bitfinex","SOLUSD",1674252948798,2.51353,25.288,25.215,150.56231]
["bitfinex","SOLUSD",1674252949110,29.67,25.287,25.215,137.5288]
["bitfinex","SOLUSD",1674252949427,2.51353,25.286,25.216,205.98297548]
["bitfinex","SOLUSD",1674252949619,29.67,25.285,25.217,32.28331]
["bitfinex","SOLUSD",1674252949826,2.51353,25.284,25.218,2.53321]
["bitfinex","SOLUSD",1674252950039,29.67,25.283,25.219,29.75]
["bitfinex","SOLUSD",1674252950245,2.51353,25.282,25.22,2.53301]
["bitfinex","SOLUSD",1674252950454,29.67,25.281,25.221,29.74]
["bitfinex","SOLUSD",1674252950689,20.0,25.28,25.222,2.53281]
["bitfinex","SOLUSD",1674252950888,20.0,25.28,25.223,29.74]
["bitfinex","SOLUSD",1674252951110,20.0,25.28,25.224,2.53261]
["bitfinex","SOLUSD",1674252951312,63.10256856,25.279,25.225,29.74]
["bitfinex","SOLUSD",1674252951630,29.68,25.279,25.226,2.53241]
["bitfinex","SOLUSD",1674252951834,30.90903856,25.279,25.227,29.74]
["bitfinex","SOLUSD",1674252952040,29.63,25.318,25.228,22.53221]
["bitfinex","SOLUSD",1674252952247,2.51353,25.317,25.229,32.26211]
["bitfinex","SOLUSD",1674252952469,125.6,25.315,25.23,22.53201]
["bitfinex","SOLUSD",1674252952683,125.6,25.313,25.231,21.76191]
["bitfinex","SOLUSD",1674252952894,125.6,25.311,25.232,22.53181]
["bitfinex","SOLUSD",1674252953208,128.11353,25.309,25.233,29.73]
["bitfinex","SOLUSD",1674252953410,128.11353,25.307,25.233,29.73]
["bitfinex","SOLUSD",1674252953628,128.11353,25.305,25.224,18.01301191]
["bitfinex","SOLUSD",1674252953823,128.11353,25.303,25.225,29.74]
["bitfinex","SOLUSD",1674252954034,29.65,25.304,25.216,29.75]
["bitfinex","SOLUSD",1674252954035,128.11353,25.301,25.216,29.75]
["bitfinex","SOLUSD",1674252954251,67.61,25.302,25.216,29.75]
["bitfinex","SOLUSD",1674252954252,128.11353,25.299,25.216,29.75]
["bitfinex","SOLUSD",1674252954457,128.11353,25.297,25.216,29.75]
["bitfinex","SOLUSD",1674252954665,128.11353,25.295,25.217,18.01301191]
["bitfinex","SOLUSD",1674252954883,128.11353,25.293,25.218,29.75]
["bitfinex","SOLUSD",1674252955098,29.66,25.294,25.2,118.4314]
["bitfinex","SOLUSD",1674252955099,125.6,25.291,25.217,18.01301191]
["bitfinex","SOLUSD",1674252955299,52.17353,25.29,25.219,67.22641336]
["bitfinex","SOLUSD",1674252955501,47.96630161,25.29,25.22,32.27301]
["bitfinex","SOLUSD",1674252955839,47.96630161,25.29,25.221,2.53291]
["bitfinex","SOLUSD",1674252955840,29.66,25.29,25.221,2.53291]
["bitfinex","SOLUSD",1674252956051,29.65,25.298,25.222,30.7]
["bitfinex","SOLUSD",1674252956248,120.0,25.323,25.224,2.53261]
["bitfinex","SOLUSD",1674252956249,29.63,25.321,25.224,2.53261]
["bitfinex","SOLUSD",1674252956458,45.95337851,25.317,25.225,30.7]
["bitfinex","SOLUSD",1674252956783,29.63,25.316,25.227,2.53231]
["bitfinex","SOLUSD",1674252956988,29.63,25.319,25.228,30.7]
["bitfinex","SOLUSD",1674252957195,29.63,25.319,25.23,2.53201]
["bitfinex","SOLUSD",1674252957400,29.59,25.349,25.232,125.6]
["bitfinex","SOLUSD",1674252957608,2.51353,25.348,25.242,2.5308]
["bitfinex","SOLUSD",1674252957818,29.6,25.347,25.27,17.0]
["bitfinex","SOLUSD",1674252958042,2.51353,25.346,25.271,53.1679]
["bitfinex","SOLUSD",1674252958248,125.6,25.344,25.272,2.5278]
["bitfinex","SOLUSD",1674252958460,115.1,25.342,25.273,30.64]
["bitfinex","SOLUSD",1674252958673,32.11353,25.341,25.274,20.0]
["bitfinex","SOLUSD",1674252958892,117.61353,25.34,25.274,20.0]
["bitfinex","SOLUSD",1674252959105,114.86192,25.338,25.243,254.92195212]
["bitfinex","SOLUSD",1674252959286,114.86192,25.336,25.244,2.5306]
["bitfinex","SOLUSD",1674252959494,117.13737,25.334,25.245,29.72]
["bitfinex","SOLUSD",1674252959814,117.13737,25.332,25.246,2.5304]
["bitfinex","SOLUSD",1674252960034,114.38576,25.33,25.247,29.71]
["bitfinex","SOLUSD",1674252960239,114.14768,25.328,25.248,2.5302]
["bitfinex","SOLUSD",1674252960450,114.14768,25.326,25.249,29.71]
["bitfinex","SOLUSD",1674252960660,3.47353,25.325,25.25,2.53]
["bitfinex","SOLUSD",1674252960881,2.27545,25.323,25.25,2.53]
["bitfinex","SOLUSD",1674252961082,114.14768,25.321,25.25,2.53]
["bitfinex","SOLUSD",1674252961287,116.66121,25.319,25.25,2.53]
["bitfinex","SOLUSD",1674252961498,29.63,25.32,25.243,118.6988]
["bitfinex","SOLUSD",1674252961499,116.66121,25.317,25.243,118.6988]
["bitfinex","SOLUSD",1674252961707,5.33538437,25.314,25.243,118.6988]
["bitfinex","SOLUSD",1674252961930,29.63,25.316,25.243,118.6988]
["bitfinex","SOLUSD",1674252961931,116.42313,25.312,25.243,118.6988]
["bitfinex","SOLUSD",1674252962138,46.64,25.313,25.244,2.5306]
["bitfinex","SOLUSD",1674252962139,113.9096,25.31,25.244,2.5306]
["bitfinex","SOLUSD",1674252962335,69.15353,25.311,25.244,2.5306]
["bitfinex","SOLUSD",1674252962336,113.9096,25.308,25.244,2.5306]
["bitfinex","SOLUSD",1674252962547,113.9096,25.306,25.245,29.72]
["bitfinex","SOLUSD",1674252962859,113.9096,25.304,25.245,50.26351191]
["bitfinex","SOLUSD",1674252963070,113.9096,25.302,25.246,20.54341191]
["bitfinex","SOLUSD",1674252963278,113.9096,25.3,25.247,2.5303]
["bitfinex","SOLUSD",1674252963503,113.9096,25.298,25.247,2.5303]
["bitfinex","SOLUSD",1674252963825,69.16353,25.299,25.247,2.5303]
["bitfinex","SOLUSD",1674252963826,113.9096,25.296,25.247,2.5303]
["bitfinex","SOLUSD",1674252964036,113.9096,25.294,25.248,18.01301191]
["bitfinex","SOLUSD",1674252964238,113.9096,25.292,25.247,2.5303]
["bitfinex","SOLUSD",1674252964455,29.66,25.293,25.247,2.5303]
["bitfinex","SOLUSD",1674252964456,113.9096,25.29,25.247,2.5303]
["bitfinex","SOLUSD",1674252964665,29.66,25.289,25.247,2.5303]
["bitfinex","SOLUSD",1674252964982,29.65,25.299,25.248,47.72301191]
["bitfinex","SOLUSD",1674252965189,29.61,25.332,25.25,2.53]
["bitfinex","SOLUSD",1674252965398,2.51353,25.331,25.251,29.71]
["bitfinex","SOLUSD",1674252965599,125.6,25.329,25.252,22.5298]
["bitfinex","SOLUSD",1674252965816,125.6,25.327,25.253,32.2397]
["bitfinex","SOLUSD",1674252966025,125.6,25.325,25.254,23.4896]
["bitfinex","SOLUSD",1674252966342,125.6,25.323,25.255,2.5295]
["bitfinex","SOLUSD",1674252966543,125.6,25.321,25.256,0.96]
["bitfinex","SOLUSD",1674252966757,125.6,25.319,25.256,0.96]
["bitfinex","SOLUSD",1674252966963,125.6,25.317,25.256,0.96]
["bitfinex","SOLUSD",1674252967173,49.14353,25.318,25.256,0.96]
["bitfinex","SOLUSD",1674252967174,125.6,25.315,25.256,0.96]
["bitfinex","SOLUSD",1674252967387,125.6,25.315,25.138,267.0938807]
["bitfinex","SOLUSD",1674252967388,125.6,25.313,25.226,29.74]
["bitfinex","SOLUSD",1674252967601,125.6,25.311,25.228,2.53221]
["bitfinex","SOLUSD",1674252967817,125.6,25.309,25.229,29.73]
["bitfinex","SOLUSD",1674252968024,125.6,25.307,25.23,2.53201]
["bitfinex","SOLUSD",1674252968241,125.6,25.305,25.231,29.73]
["bitfinex","SOLUSD",1674252968433,125.6,25.303,25.232,2.53181]
["bitfinex","SOLUSD",1674252968646,125.6,25.301,25.233,29.73]
["bitfinex","SOLUSD",1674252968872,125.6,25.299,25.234,2.53161]
["bitfinex","SOLUSD",1674252969081,125.6,25.297,25.235,29.73]
["bitfinex","SOLUSD",1674252969294,125.6,25.295,25.234,2.53161]
["bitfinex","SOLUSD",1674252969608,125.6,25.293,25.199,231.478202]
["bitfinex","SOLUSD",1674252969817,50.13353,25.294,25.214,2.53361]
["bitfinex","SOLUSD",1674252969818,125.6,25.291,25.214,2.53361]
["bitfinex","SOLUSD",1674252970029,125.6,25.289,25.215,29.75]
["bitfinex","SOLUSD",1674252970234,125.6,25.287,25.216,2.53341]
["bitfinex","SOLUSD",1674252970443,125.6,25.285,25.217,29.75]
["bitfinex","SOLUSD",1674252970657,125.6,25.283,25.218,2.53321]
["bitfinex","SOLUSD",1674252970853,125.6,25.281,25.218,2.53321]
["bitfinex","SOLUSD",1674252971064,125.6,25.279,25.219,29.75]
["bitfinex","SOLUSD",1674252971378,176.24,25.278,25.22,2.53301]
["bitfinex","SOLUSD",1674252971585,17.0,25.277,25.221,29.74]
["bitfinex","SOLUSD",1674252971817,125.6,25.275,25.222,2.53281]
["bitfinex","SOLUSD",1674252972130,29.68,25.274,25.222,2.53281]
["bitfinex","SOLUSD",1674252972323,29.68,25.275,25.223,29.74]
["bitfinex","SOLUSD",1674252972536,29.68,25.275,25.224,22.53261]
["bitfinex","SOLUSD",1674252972537,36.99686302,25.274,25.224,22.53261]
["bitfinex","SOLUSD",1674252972739,36.99686302,25.274,25.225,32.27251]
["bitfinex","SOLUSD",1674252972962,29.68,25.273,25.226,22.53241]
["bitfinex","SOLUSD",1674252973171,36.99686302,25.274,25.227,2.53231]
["bitfinex","SOLUSD",1674252973495,29.68,25.273,25.227,32.27231]
["bitfinex","SOLUSD",1674252973699,20.0,25.272,25.228,20.96]
["bitfinex","SOLUSD",1674252973915,131.43459637,25.272,25.228,20.0]
["bitfinex","SOLUSD",1674252974103,29.68,25.271,25.228,20.0]
["bitfinex","SOLUSD",1674252974315,50.68196384,25.282,25.229,2.53211]
["bitfinex","SOLUSD",1674252974525,36.99686302,25.272,25.229,2.53211]
["bitfinex","SOLUSD",1674252974745,29.68,25.271,25.204,20.0]
["bitfinex","SOLUSD",1674252974951,29.68,25.271,25.206,2.53442]
["bitfinex","SOLUSD",1674252975165,23.75576951,25.27,25.207,29.76]
["bitfinex","SOLUSD",1674252975386,125.6,25.269,25.208,22.53422]
["bitfinex","SOLUSD",1674252975700,125.6,25.269,25.206,20.0]
["bitfinex","SOLUSD",1674252975701,172.29,25.268,25.209,32.29412]
["bitfinex","SOLUSD",1674252975921,230.27882686,25.268,25.21,2.53402]
["bitfinex","SOLUSD",1674252976104,214.23882686,25.267,25.211,29.76]
["bitfinex","SOLUSD",1674252976320,17.0,25.266,25.212,2.53382]
["bitfinex","SOLUSD",1674252976530,158.76353,25.265,25.212,2.53382]
["bitfinex","SOLUSD",1674252976735,17.0,25.264,25.213,29.75]
["bitfinex","SOLUSD",1674252976953,126.56,25.263,25.213,29.75]
["bitfinex","SOLUSD",1674252977161,17.0,25.262,25.213,29.75]
["bitfinex","SOLUSD",1674252977377,0.96,25.261,25.213,29.75]
["bitfinex","SOLUSD",1674252977592,200.51636628,25.261,25.213,29.75]
["bitfinex","SOLUSD",1674252977810,250.44759679,25.26,25.214,20.0]
["bitfinex","SOLUSD",1674252978012,125.6,25.258,25.214,20.0]
["bitfinex","SOLUSD",1674252978208,163.56,25.257,25.202,20.0]
["bitfinex","SOLUSD",1674252978439,163.56,25.257,25.203,29.76]
["bitfinex","SOLUSD",1674252978440,125.6,25.255,25.203,29.76]
["bitfinex","SOLUSD",1674252978634,125.6,25.253,25.2,29.77]
["bitfinex","SOLUSD",1674252978857,125.6,25.251,25.2,29.77]
["bitfinex","SOLUSD",1674252979061,29.71,25.25,25.201,2.53492]
["bitfinex","SOLUSD",1674252979260,17.0,25.257,25.202,29.77]
["bitfinex","SOLUSD",1674252979468,29.68,25.278,25.203,2.53472]
["bitfinex","SOLUSD",1674252979799,52.96971211,25.277,25.204,29.76]
["bitfinex","SOLUSD",1674252980006,125.6,25.275,25.205,2.53452]
["bitfinex","SOLUSD",1674252980218,125.6,25.273,25.206,29.76]
["bitfinex","SOLUSD",1674252980534,29.68,25.272,25.207,19.99432]
["bitfinex","SOLUSD",1674252980725,67.2016209,25.272,25.208,32.29422]
["bitfinex","SOLUSD",1674252980935,125.6,25.27,25.209,2.53412]
["bitfinex","SOLUSD",1674252981141,125.6,25.268,25.209,2.53412]
["bitfinex","SOLUSD",1674252981362,0.46588,25.2,25.199,105.878202]
["bitfinex","SOLUSD",1674252981587,32.20353,25.267,25.221,0.26882261]
["bitfinex","SOLUSD",1674252981588,125.6,25.264,25.221,0.26882261]
["bitfinex","SOLUSD",1674252981772,125.6,25.262,25.221,0.26882261]
["bitfinex","SOLUSD",1674252981986,125.6,25.26,25.221,0.26882261]
["bitfinex","SOLUSD",1674252982224,125.6,25.258,25.221,0.26882261]
["bitfinex","SOLUSD",1674252982417,125.6,25.256,25.221,0.26882261]
["bitfinex","SOLUSD",1674252982627,125.6,25.254,25.221,0.26882261]
["bitfinex","SOLUSD",1674252982856,125.6,25.252,25.221,0.26882261]
["bitfinex","SOLUSD",1674252983175,70.18353,25.253,25.221,0.26882261]
["bitfinex","SOLUSD",1674252983176,125.6,25.25,25.221,0.26882261]
["bitfinex","SOLUSD",1674252983385,125.6,25.248,25.221,0.26882261]
["bitfinex","SOLUSD",1674252983701,70.18353,25.247,25.221,0.26882261]
["bitfinex","SOLUSD",1674252983883,2.51353,25.246,25.221,0.26882261]
["bitfinex","SOLUSD",1674252984099,26.26929951,25.246,25.221,0.26882261]
["bitfinex","SOLUSD",1674252984324,37.0,25.245,25.221,0.26882261]
["bitfinex","SOLUSD",1674252984536,20.0,25.245,25.221,0.26882261]
["bitfinex","SOLUSD",1674252984744,2.51353,25.246,25.221,0.26882261]
["bitfinex","SOLUSD",1674252984958,29.7,25.256,25.221,0.26882261]
["bitfinex","SOLUSD",1674252985168,26.26929951,25.255,25.221,0.26882261]
["bitfinex","SOLUSD",1674252985486,201.20427423,25.279,25.221,0.26882261]
["bitfinex","SOLUSD",1674252985487,29.68,25.279,25.221,0.26882261]
["bitfinex","SOLUSD",1674252985693,2.51353,25.277,25.221,0.26882261]
["bitfinex","SOLUSD",1674252985893,125.6,25.275,25.221,0.26882261]
["bitfinex","SOLUSD",1674252986103,29.68,25.276,25.221,0.26882261]
["bitfinex","SOLUSD",1674252986104,128.11353,25.273,25.221,0.26882261]
["bitfinex","SOLUSD",1674252986303,128.11353,25.271,25.221,0.26882261]
["bitfinex","SOLUSD",1674252986515,125.6,25.269,25.221,0.26882261]
["bitfinex","SOLUSD",1674252986726,125.6,25.267,25.221,0.26882261]
["bitfinex","SOLUSD",1674252986952,32.20353,25.268,25.221,0.26882261]
["bitfinex","SOLUSD",1674252986953,125.6,25.265,25.221,0.26882261]
["bitfinex","SOLUSD",1674252987156,125.6,25.263,25.221,0.26882261]
["bitfinex","SOLUSD",1674252987374,125.6,25.261,25.221,0.26882261]
["bitfinex","SOLUSD",1674252987565,125.6,25.259,25.221,0.26882261]
["bitfinex","SOLUSD",1674252987776,125.6,25.257,25.221,0.26882261]
["bitfinex","SOLUSD",1674252987988,32.21353,25.258,25.221,0.26882261]
["bitfinex","SOLUSD",1674252987989,125.6,25.255,25.221,0.26882261]
["bitfinex","SOLUSD",1674252988197,125.6,25.253,25.221,0.26882261]
["bitfinex","SOLUSD",1674252988432,125.6,25.251,25.221,0.26882261]
["bitfinex","SOLUSD",1674252988739,125.6,25.249,25.221,0.26882261]
["bitfinex","SOLUSD",1674252988952,125.6,25.247,25.221,0.26882261]
["bitfinex","SOLUSD",1674252989162,69.22353,25.248,25.221,0.26882261]
["bitfinex","SOLUSD",1674252989163,125.6,25.245,25.221,0.26882261]
["bitfinex","SOLUSD",1674252989357,49.71,25.246,25.221,0.26882261]
["bitfinex","SOLUSD",1674252989358,125.6,25.243,25.221,0.26882261]
["bitfinex","SOLUSD",1674252989716,125.6,25.241,25.221,0.26882261]
["bitfinex","SOLUSD",1674252989879,69.23353,25.242,25.219,149.09016361]
["bitfinex","SOLUSD",1674252989880,0.26882261,25.221,25.219,149.09016361]
["bitfinex","SOLUSD",1674252990090,157.85353,25.22,25.219,57.29595271]
["bitfinex","SOLUSD",1674252990295,15.56337594,25.207,25.2,22.2897527]
["bitfinex","SOLUSD",1674252990508,19.20789965,25.198,25.181,21.756667]
["bitfinex","SOLUSD",1674252990737,53.23353,25.206,25.181,21.756667]
["bitfinex","SOLUSD",1674252990738,125.6,25.196,25.181,21.756667]
["bitfinex","SOLUSD",1674252990932,52.28353,25.197,25.151,234.92429631]
["bitfinex","SOLUSD",1674252990933,125.6,25.18,25.151,234.92429631]
["bitfinex","SOLUSD",1674252991141,21.756667,25.181,25.162,21.756667]
["bitfinex","SOLUSD",1674252991142,29.79,25.179,25.162,21.756667]
["bitfinex","SOLUSD",1674252991460,26.26929951,25.178,25.162,21.756667]
["bitfinex","SOLUSD",1674252991660,22.51353,25.177,25.162,21.756667]
["bitfinex","SOLUSD",1674252991878,20.0,25.177,25.162,21.756667]
["bitfinex","SOLUSD",1674252992085,82.84876517,25.188,25.162,21.756667]
["bitfinex","SOLUSD",1674252992312,29.75,25.214,25.162,19.256667]
["bitfinex","SOLUSD",1674252992525,92.55930436,25.215,25.162,19.256667]
["bitfinex","SOLUSD",1674252992526,29.78,25.187,25.162,19.256667]
["bitfinex","SOLUSD",1674252992733,2.51353,25.187,25.162,19.256667]
["bitfinex","SOLUSD",1674252993048,23.75576951,25.186,25.162,19.256667]
["bitfinex","SOLUSD",1674252993265,157.90353,25.185,25.162,19.256667]
["bitfinex","SOLUSD",1674252993490,2.51353,25.184,25.162,19.256667]
["bitfinex","SOLUSD",1674252993688,155.39,25.183,25.162,19.256667]
["bitfinex","SOLUSD",1674252993897,125.6,25.181,25.162,8.256667]
["bitfinex","SOLUSD",1674252994113,11.0,25.161,25.106,29.88]
["bitfinex","SOLUSD",1674252994320,125.6,25.159,25.106,29.88]
["bitfinex","SOLUSD",1674252994648,125.6,25.159,25.093,118.4934]
["bitfinex","SOLUSD",1674252994649,125.6,25.157,25.094,29.89]
["bitfinex","SOLUSD",1674252994843,125.6,25.135,25.069,29.92]
["bitfinex","SOLUSD",1674252995046,7.672011,25.155,25.068,1.67514825]
["bitfinex","SOLUSD",1674252995047,125.6,25.133,25.124,11.756667]
["bitfinex","SOLUSD",1674252995261,10.0,25.12,25.069,29.92]
["bitfinex","SOLUSD",1674252995605,10.0,25.12,25.048,88.54334466]
["bitfinex","SOLUSD",1674252995606,125.6,25.118,25.048,21.756667]
["bitfinex","SOLUSD",1674252995781,23.47353,25.119,25.048,21.756667]
["bitfinex","SOLUSD",1674252995782,21.756667,25.098,25.048,21.756667]
["bitfinex","SOLUSD",1674252995991,157.98353,25.117,25.048,21.756667]
["bitfinex","SOLUSD",1674252995992,33.36353,25.097,25.048,21.756667]
["bitfinex","SOLUSD",1674252996207,2.51353,25.096,25.049,29.95]
["bitfinex","SOLUSD",1674252996417,66.82619781,25.116,25.049,29.95]
["bitfinex","SOLUSD",1674252996418,29.87,25.116,25.076,18.00483594]
["bitfinex","SOLUSD",1674252996634,0.96,25.115,25.068,144.0094]
["bitfinex","SOLUSD",1674252996837,91.39053442,25.115,25.076,18.00483594]
["bitfinex","SOLUSD",1674252997046,91.39053442,25.115,25.048,21.756667]
["bitfinex","SOLUSD",1674252997047,329.61875324,25.114,25.048,21.756667]
["bitfinex","SOLUSD",1674252997379,21.756667,25.085,25.048,21.756667]
["bitfinex","SOLUSD",1674252997564,29.87,25.112,25.049,144.0394]
["bitfinex","SOLUSD",1674252997778,2.51353,25.111,25.061,18.00483594]
["bitfinex","SOLUSD",1674252997985,29.87,25.11,25.062,29.93]
["bitfinex","SOLUSD",1674252998311,22.51353,25.109,25.049,144.0394]
["bitfinex","SOLUSD",1674252998509,29.64155,25.108,25.063,18.00483594]
["bitfinex","SOLUSD",1674252998724,20.0,25.107,25.063,18.00483594]
["bitfinex","SOLUSD",1674252998948,20.0,25.107,25.068,18.00483594]
["bitfinex","SOLUSD",1674252999164,20.0,25.107,25.064,18.00483594]
["bitfinex","SOLUSD",1674252999476,23.75576951,25.106,25.05,29.95]
["bitfinex","SOLUSD",1674252999789,52.39353,25.105,25.05,29.95]
["bitfinex","SOLUSD",1674253000107,3.47353,25.104,25.058,18.00483594]
["bitfinex","SOLUSD",1674253000301,32.39353,25.103,25.05,29.95]
["bitfinex","SOLUSD",1674253000501,20.47353,25.102,25.058,18.00483594]
["bitfinex","SOLUSD",1674253000716,20.47353,25.102,25.05,29.95]
["bitfinex","SOLUSD",1674253000717,29.89,25.101,25.049,114.0894]
["bitfinex","SOLUSD",1674253000969,3.47353,25.1,25.049,114.0894]
["bitfinex","SOLUSD",1674253001139,32.40353,25.099,25.049,114.0894]
["bitfinex","SOLUSD",1674253001353,2.51353,25.098,25.048,21.756667]
["bitfinex","SOLUSD",1674253001565,29.89,25.097,25.048,21.756667]
["bitfinex","SOLUSD",1674253001778,11.30637338,25.096,25.048,21.756667]
["bitfinex","SOLUSD",1674253001979,125.6,25.094,25.048,21.756667]
["bitfinex","SOLUSD",1674253002206,125.6,25.092,25.048,21.756667]
["bitfinex","SOLUSD",1674253002406,125.6,25.09,25.048,21.756667]
["bitfinex","SOLUSD",1674253002625,70.37353,25.089,25.048,21.756667]
["bitfinex","SOLUSD",1674253002819,2.51353,25.088,25.048,21.756667]
["bitfinex","SOLUSD",1674253003036,125.6,25.086,25.048,21.756667]
["bitfinex","SOLUSD",1674253003245,30.86,25.087,25.048,21.756667]
["bitfinex","SOLUSD",1674253003246,70.37353,25.085,25.048,21.756667]
["bitfinex","SOLUSD",1674253003450,2.51353,25.084,25.048,21.756667]
["bitfinex","SOLUSD",1674253003783,87.76204161,25.083,25.048,21.756667]
["bitfinex","SOLUSD",1674253003993,125.6,25.081,25.048,21.756667]
["bitfinex","SOLUSD",1674253004306,125.6,25.081,24.984,77.1561]
["bitfinex","SOLUSD",1674253004307,125.6,25.059,24.997,30.01]
["bitfinex","SOLUSD",1674253004498,125.6,25.057,24.991,144.9365]
["bitfinex","SOLUSD",1674253004735,125.6,25.055,24.991,144.9365]
["bitfinex","SOLUSD",1674253004919,49.45353,25.054,24.991,144.9365]
["bitfinex","SOLUSD",1674253005146,129.07353,25.053,25.029,11.756667]
["bitfinex","SOLUSD",1674253005358,49.45353,25.052,25.029,11.756667]
["bitfinex","SOLUSD",1674253005571,3.47353,25.051,25.029,11.756667]
["bitfinex","SOLUSD",1674253005765,32.46353,25.05,25.029,11.756667]
["bitfinex","SOLUSD",1674253005973,146.07353,25.049,25.029,11.756667]
["bitfinex","SOLUSD",1674253006205,52.46353,25.048,25.029,11.756667]
["bitfinex","SOLUSD",1674253006404,3.47353,25.047,25.029,11.756667]
["bitfinex","SOLUSD",1674253006601,32.46353,25.046,25.029,11.756667]
["bitfinex","SOLUSD",1674253006810,23.47353,25.045,25.029,11.756667]
["bitfinex","SOLUSD",1674253007039,158.06353,25.044,25.029,11.756667]
["bitfinex","SOLUSD",1674253007236,23.47353,25.043,25.029,11.756667]
["bitfinex","SOLUSD",1674253007449,32.47353,25.042,25.029,11.756667]
["bitfinex","SOLUSD",1674253007650,32.47353,25.042,24.991,114.9165]
["bitfinex","SOLUSD",1674253007651,23.47353,25.041,24.991,114.9165]
["bitfinex","SOLUSD",1674253007861,32.47353,25.04,24.991,114.9165]
["bitfinex","SOLUSD",1674253008075,129.07353,25.039,24.973,30.04]
["bitfinex","SOLUSD",1674253008283,125.6,25.037,25.01,11.35750735]
["bitfinex","SOLUSD",1674253008602,5.31124045,25.034,25.01,11.35750735]
["bitfinex","SOLUSD",1674253008934,125.6,25.032,25.01,11.35750735]
["bitfinex","SOLUSD",1674253009145,68.04212071,25.033,25.01,11.35750735]
["bitfinex","SOLUSD",1674253009146,32.48353,25.031,25.01,11.35750735]
["bitfinex","SOLUSD",1674253009347,2.51353,25.03,25.01,11.35750735]
["bitfinex","SOLUSD",1674253009968,29.92,25.072,25.01,11.35750735]
["bitfinex","SOLUSD",1674253010178,120.0,25.034,25.01,11.35750735]
["bitfinex","SOLUSD",1674253010387,60.0,25.066,25.011,63.24193288]
["bitfinex","SOLUSD",1674253010600,29.9,25.09,25.012,20.51408]
["bitfinex","SOLUSD",1674253010822,29.9,25.091,25.014,2.05387]
["bitfinex","SOLUSD",1674253011136,20.256667,25.073,25.015,30.95]
["bitfinex","SOLUSD",1674253011348,20.256667,25.073,25.016,39.55367]
["bitfinex","SOLUSD",1674253011555,20.256667,25.073,25.017,33.00357]
["bitfinex","SOLUSD",1674253011877,20.256667,25.073,25.018,39.55346]
["bitfinex","SOLUSD",1674253012089,20.256667,25.073,25.019,32.53336]
["bitfinex","SOLUSD",1674253012285,20.256667,25.073,25.02,39.55326]
["bitfinex","SOLUSD",1674253012619,20.256667,25.073,25.021,32.53316]
["bitfinex","SOLUSD",1674253012930,20.256667,25.073,25.022,75.13905738]
["bitfinex","SOLUSD",1674253013139,20.256667,25.073,25.024,2.55285]
["bitfinex","SOLUSD",1674253013341,20.256667,25.073,25.025,29.98]
["bitfinex","SOLUSD",1674253013551,20.256667,25.073,25.026,40.51265]
["bitfinex","SOLUSD",1674253013754,20.256667,25.073,25.028,2.55244]
["bitfinex","SOLUSD",1674253013973,20.256667,25.073,25.029,30.93]
["bitfinex","SOLUSD",1674253014181,27.65582665,25.073,25.031,2.55214]
["bitfinex","SOLUSD",1674253014390,27.65582665,25.073,25.038,120.0]
["bitfinex","SOLUSD",1674253014726,27.65582665,25.073,25.039,155.35600882]
["bitfinex","SOLUSD",1674253014917,29.87,25.11,25.039,155.35600882]
["bitfinex","SOLUSD",1674253014918,29.87,25.11,25.04,2.55122]
["bitfinex","SOLUSD",1674253015129,29.87,25.11,25.073,27.65582665]
["bitfinex","SOLUSD",1674253015333,29.87,25.11,25.041,251.21602476]
["bitfinex","SOLUSD",1674253015548,29.87,25.11,25.074,38.68909834]
["bitfinex","SOLUSD",1674253015754,29.87,25.11,25.075,0.96]
["bitfinex","SOLUSD",1674253015983,29.87,25.11,25.075,57.94698032]
["bitfinex","SOLUSD",1674253016181,29.87,25.11,25.076,95.67607866]
["bitfinex","SOLUSD",1674253016386,29.87,25.11,25.076,38.68909834]
["bitfinex","SOLUSD",1674253016601,29.87,25.11,25.044,29.95]
["bitfinex","SOLUSD",1674253016923,29.87,25.11,25.062,36.83805962]
["bitfinex","SOLUSD",1674253017131,29.87,25.11,25.062,39.38703962]
["bitfinex","SOLUSD",1674253017328,29.85,25.128,25.063,106.79999365]
["bitfinex","SOLUSD",1674253017550,29.85,25.129,25.064,2.54878]
["bitfinex","SOLUSD",1674253017872,29.83,25.148,25.065,29.93]
["bitfinex","SOLUSD",1674253018092,21.516767,25.111,25.066,2.54857]
["bitfinex","SOLUSD",1674253018271,21.276867,25.111,25.067,29.93]
["bitfinex","SOLUSD",1674253018597,21.036967,25.111,25.068,22.54837]
["bitfinex","SOLUSD",1674253018794,21.036967,25.111,25.069,32.46827]
["bitfinex","SOLUSD",1674253019005,21.036967,25.111,25.07,22.54817]
["bitfinex","SOLUSD",1674253019215,21.036967,25.111,25.048,21.756667]
["bitfinex","SOLUSD",1674253019216,21.036967,25.111,25.071,32.46807]
["bitfinex","SOLUSD",1674253019416,21.036967,25.111,25.048,21.756667]
["bitfinex","SOLUSD",1674253019417,41.40641411,25.11,25.072,20.0]
["bitfinex","SOLUSD",1674253019631,41.40641411,25.11,25.049,29.95]
["bitfinex","SOLUSD",1674253020289,21.036967,25.111,25.049,29.95]
["bitfinex","SOLUSD",1674253020504,39.29694745,25.11,25.05,61.51946557]
["bitfinex","SOLUSD",1674253020710,21.036967,25.111,25.051,32.5001]
["bitfinex","SOLUSD",1674253020931,21.036967,25.111,25.052,2.55]
["bitfinex","SOLUSD",1674253021243,21.036967,25.111,25.053,29.94]
["bitfinex","SOLUSD",1674253021459,21.036967,25.111,25.055,2.54969]
["bitfinex","SOLUSD",1674253021667,21.036967,25.111,25.056,29.94]
["bitfinex","SOLUSD",1674253021986,21.036967,25.111,25.057,22.54949]
["bitfinex","SOLUSD",1674253022193,21.036967,25.111,25.059,2.54929]
["bitfinex","SOLUSD",1674253022408,21.036967,25.111,25.06,30.89]
["bitfinex","SOLUSD",1674253022602,61.89391445,25.111,25.061,22.54908]
["bitfinex","SOLUSD",1674253022810,21.036967,25.111,25.062,33.43898]
["bitfinex","SOLUSD",1674253023019,21.036967,25.111,25.064,2.54878]
["bitfinex","SOLUSD",1674253023343,21.036967,25.111,25.065,29.93]
["bitfinex","SOLUSD",1674253023567,21.036967,25.111,25.066,22.54857]
["bitfinex","SOLUSD",1674253023760,40.85694745,25.11,25.067,32.47847]
["bitfinex","SOLUSD",1674253023977,40.85694745,25.11,25.049,29.95]
["bitfinex","SOLUSD",1674253024184,40.85694745,25.11,25.05,2.5502]
["bitfinex","SOLUSD",1674253024381,40.85694745,25.11,25.051,29.95]
["bitfinex","SOLUSD",1674253024595,40.85694745,25.11,25.052,2.55]
["bitfinex","SOLUSD",1674253024912,37.0,25.109,25.053,29.94]
["bitfinex","SOLUSD",1674253025117,31.036967,25.111,25.054,2.5498]
["bitfinex","SOLUSD",1674253025332,20.0,25.11,25.055,29.94]
["bitfinex","SOLUSD",1674253025663,20.0,25.11,25.056,2.54959]
["bitfinex","SOLUSD",1674253025876,20.0,25.11,25.057,29.94]
["bitfinex","SOLUSD",1674253026186,20.0,25.11,25.058,2.54939]
["bitfinex","SOLUSD",1674253026505,20.0,25.11,25.059,29.94]
["bitfinex","SOLUSD",1674253026907,20.0,25.11,25.06,2.54918]
["bitfinex","SOLUSD",1674253027114,20.0,25.11,25.061,29.93]
["bitfinex","SOLUSD",1674253027328,31.036967,25.111,25.062,22.54898]
["bitfinex","SOLUSD",1674253027545,31.036967,25.111,25.063,32.47888]
["bitfinex","SOLUSD",1674253027753,31.036967,25.111,25.064,22.54878]
["bitfinex","SOLUSD",1674253027963,31.036967,25.111,25.065,32.47868]
["bitfinex","SOLUSD",1674253028172,31.036967,25.111,25.066,22.54857]
["bitfinex","SOLUSD",1674253028397,31.036967,25.111,25.067,50.43847]
["bitfinex","SOLUSD",1674253028607,31.036967,25.111,25.068,2.54837]
["bitfinex","SOLUSD",1674253028812,29.536967,25.111,25.069,29.92]
["bitfinex","SOLUSD",1674253029013,29.536967,25.111,25.07,39.54817]
["bitfinex","SOLUSD",1674253029230,29.536967,25.111,25.071,33.42807]
["bitfinex","SOLUSD",1674253029438,29.536967,25.111,25.072,39.54796]
["bitfinex","SOLUSD",1674253029645,29.536967,25.111,25.073,33.42786]
["bitfinex","SOLUSD",1674253029859,29.536967,25.111,25.074,39.54776]
["bitfinex","SOLUSD",1674253030074,29.536967,25.111,25.075,33.42766]
["bitfinex","SOLUSD",1674253030280,29.536967,25.111,25.076,39.54756]
["bitfinex","SOLUSD",1674253030496,29.536967,25.111,25.077,33.41746]
["bitfinex","SOLUSD",1674253030715,10.102567,25.111,25.078,39.54735]
["bitfinex","SOLUSD",1674253031029,29.83,25.148,25.079,33.41725]
["bitfinex","SOLUSD",1674253031347,29.83,25.148,25.081,2.54705]
["bitfinex","SOLUSD",1674253031542,29.83,25.148,25.082,30.87]
["bitfinex","SOLUSD",1674253031745,29.83,25.148,25.084,2.54675]
["bitfinex","SOLUSD",1674253032081,21.756667,25.169,25.084,2.54675]
["bitfinex","SOLUSD",1674253032082,29.81,25.168,25.085,62.92409545]
["bitfinex","SOLUSD",1674253032392,29.81,25.168,25.087,128.14644]
["bitfinex","SOLUSD",1674253032605,29.81,25.168,25.089,128.14624]
["bitfinex","SOLUSD",1674253032917,21.756667,25.169,25.091,128.14604]
["bitfinex","SOLUSD",1674253033229,21.756667,25.169,25.093,128.14583]
["bitfinex","SOLUSD",1674253033450,21.756667,25.169,25.095,128.14563]
["bitfinex","SOLUSD",1674253033641,21.756667,25.169,25.097,2.54543]
["bitfinex","SOLUSD",1674253033854,16.756667,25.149,25.098,29.89]
["bitfinex","SOLUSD",1674253034055,16.756667,25.149,25.1,2.54512]
["bitfinex","SOLUSD",1674253034259,16.756667,25.149,25.101,29.89]
["bitfinex","SOLUSD",1674253034489,16.756667,25.149,25.103,2.54482]
["bitfinex","SOLUSD",1674253034696,16.756667,25.149,25.104,30.84]
["bitfinex","SOLUSD",1674253034913,16.756667,25.149,25.106,2.54451]
["bitfinex","SOLUSD",1674253035124,16.756667,25.149,25.107,30.84]
["bitfinex","SOLUSD",1674253035436,5.756667,25.149,25.109,2.54421]
["bitfinex","SOLUSD",1674253035643,5.756667,25.149,25.11,30.83]
["bitfinex","SOLUSD",1674253035853,21.756667,25.169,25.111,145.6]
["bitfinex","SOLUSD",1674253036083,21.756667,25.169,25.113,128.1438]
["bitfinex","SOLUSD",1674253036282,21.756667,25.169,25.115,128.1436]
["bitfinex","SOLUSD",1674253036476,21.756667,25.169,25.117,128.1434]
["bitfinex","SOLUSD",1674253036686,21.756667,25.169,25.119,2.5432]
["bitfinex","SOLUSD",1674253036902,21.756667,25.169,25.121,125.6]
["bitfinex","SOLUSD",1674253037117,21.756667,25.169,25.123,2.54279]
["bitfinex","SOLUSD",1674253037327,21.756667,25.169,25.125,125.6]
["bitfinex","SOLUSD",1674253037536,21.756667,25.188,25.127,128.14239]
["bitfinex","SOLUSD",1674253037752,21.756667,25.188,25.126,67.82]
["bitfinex","SOLUSD",1674253037753,21.756667,25.188,25.129,128.14218]
["bitfinex","SOLUSD",1674253038069,21.756667,25.188,25.131,128.14198]
["bitfinex","SOLUSD",1674253038278,21.756667,25.188,25.133,128.14178]
["bitfinex","SOLUSD",1674253038521,21.756667,25.188,25.135,128.14158]
["bitfinex","SOLUSD",1674253038694,21.756667,25.188,25.137,128.14138]
["bitfinex","SOLUSD",1674253038897,21.756667,25.188,25.139,128.14117]
["bitfinex","SOLUSD",1674253039105,21.756667,25.188,25.141,128.14097]
["bitfinex","SOLUSD",1674253039334,21.756667,25.188,25.143,128.14077]
["bitfinex","SOLUSD",1674253039524,29.74,25.225,25.145,128.14057]
["bitfinex","SOLUSD",1674253039854,29.72,25.244,25.196,21.756667]
["bitfinex","SOLUSD",1674253040045,29.72,25.244,25.197,20.49532]
["bitfinex","SOLUSD",1674253040264,29.72,25.244,25.209,21.756667]
["bitfinex","SOLUSD",1674253040478,29.72,25.244,25.21,17.96]
["bitfinex","SOLUSD",1674253041098,29.7,25.26,25.211,38.00483594]
["bitfinex","SOLUSD",1674253041415,29.7,25.26,25.212,17.96]
["bitfinex","SOLUSD",1674253041741,29.72,25.244,25.213,20.0]
["bitfinex","SOLUSD",1674253042059,29.7,25.26,25.214,73.46195565]
["bitfinex","SOLUSD",1674253042273,29.7,25.26,25.215,20.0]
["bitfinex","SOLUSD",1674253042467,29.7,25.26,25.216,17.96]
["bitfinex","SOLUSD",1674253043004,29.72,25.244,25.216,17.96]
["bitfinex","SOLUSD",1674253043409,29.7,25.26,25.216,17.96]
["bitfinex","SOLUSD",1674253043840,29.72,25.244,25.176,66.30096154]
["bitfinex","SOLUSD",1674253044056,29.72,25.244,25.217,39.07591065]
["bitfinex","SOLUSD",1674253044267,29.72,25.244,25.197,18.00483594]
["bitfinex","SOLUSD",1674253044464,29.72,25.244,25.198,2.53522]
["bitfinex","SOLUSD",1674253044669,6.48026094,25.275,25.198,2.53522]
["bitfinex","SOLUSD",1674253044670,29.7,25.26,25.211,18.00483594]
["bitfinex","SOLUSD",1674253044896,29.7,25.26,25.207,58.19728898]
["bitfinex","SOLUSD",1674253045107,29.7,25.26,25.207,76.20212492]
["bitfinex","SOLUSD",1674253045316,29.72,25.244,25.207,58.19728898]
["bitfinex","SOLUSD",1674253045533,29.72,25.244,25.198,2.53522]
["bitfinex","SOLUSD",1674253045732,16.756667,25.226,25.191,58.19728898]
["bitfinex","SOLUSD",1674253046267,16.756667,25.226,25.194,60.73291898]
["bitfinex","SOLUSD",1674253046483,16.756667,25.226,25.195,2.53553]
["bitfinex","SOLUSD",1674253046895,16.756667,25.226,25.195,146.47969432]
["bitfinex","SOLUSD",1674253047213,16.756667,25.226,25.195,60.73281898]
["bitfinex","SOLUSD",1674253047429,16.756667,25.226,25.196,29.77]
["bitfinex","SOLUSD",1674253047746,16.756667,25.226,25.197,2.53532]
["bitfinex","SOLUSD",1674253048059,16.756667,25.226,25.198,29.77]
["bitfinex","SOLUSD",1674253048290,16.756667,25.226,25.199,40.49512]
["bitfinex","SOLUSD",1674253048460,16.756667,25.226,25.2,2.53502]
["bitfinex","SOLUSD",1674253048667,16.756667,25.226,25.2,127.85100894]
["bitfinex","SOLUSD",1674253048888,16.756667,25.226,25.201,20.0]
["bitfinex","SOLUSD",1674253049107,16.756667,25.226,25.201,2.53492]
["bitfinex","SOLUSD",1674253049314,16.756667,25.226,25.202,2.53482]
["bitfinex","SOLUSD",1674253049728,16.756667,25.226,25.185,115.4443]
["bitfinex","SOLUSD",1674253049950,20.0,25.225,25.192,56.56362231]
["bitfinex","SOLUSD",1674253050159,20.0,25.225,25.185,115.4443]
["bitfinex","SOLUSD",1674253050560,29.74,25.224,25.185,115.4443]
["bitfinex","SOLUSD",1674253050773,29.74,25.224,25.168,29.81]
["bitfinex","SOLUSD",1674253051115,37.96,25.223,25.168,29.81]
["bitfinex","SOLUSD",1674253051425,29.74,25.222,25.166,120.0]
["bitfinex","SOLUSD",1674253051619,37.0,25.221,25.167,29.81]
["bitfinex","SOLUSD",1674253051824,30.7,25.22,25.163,109.5205]
["bitfinex","SOLUSD",1674253052033,29.74,25.22,25.167,120.0]
["bitfinex","SOLUSD",1674253052243,29.74,25.225,25.168,29.81]
["bitfinex","SOLUSD",1674253052682,16.756667,25.226,25.185,47.85806402]
["bitfinex","SOLUSD",1674253052881,16.756667,25.226,25.188,18.00483594]
["bitfinex","SOLUSD",1674253053084,16.756667,25.226,25.185,47.85806402]
["bitfinex","SOLUSD",1674253053085,16.756667,25.226,25.194,18.00483594]
["bitfinex","SOLUSD",1674253053307,16.756667,25.226,25.195,0.96]
["bitfinex","SOLUSD",1674253053537,16.756667,25.226,25.194,0.96]
["bitfinex","SOLUSD",1674253053730,29.74,25.225,25.194,0.96]
["bitfinex","SOLUSD",1674253054055,16.756667,25.226,25.193,21.70940415]
["bitfinex","SOLUSD",1674253054056,40.51243651,25.226,25.193,21.70940415]
["bitfinex","SOLUSD",1674253054262,23.75576951,25.224,25.193,21.70940415]
["bitfinex","SOLUSD",1674253054478,16.756667,25.226,25.193,21.70940415]
["bitfinex","SOLUSD",1674253054793,20.0,25.225,25.194,20.0]
["bitfinex","SOLUSD",1674253055187,16.756667,25.226,25.194,20.0]
["bitfinex","SOLUSD",1674253055398,15.756667,25.226,25.195,2.53553]
["bitfinex","SOLUSD",1674253055619,15.756667,25.226,25.196,30.73]
["bitfinex","SOLUSD",1674253055831,15.756667,25.226,25.197,39.53532]
["bitfinex","SOLUSD",1674253056136,15.756667,25.226,25.198,33.26522]
["bitfinex","SOLUSD",1674253056348,15.756667,25.226,25.199,39.53512]
["bitfinex","SOLUSD",1674253056681,15.756667,25.226,25.2,0.96]
["bitfinex","SOLUSD",1674253056999,15.756667,25.226,25.201,2.53492]
["bitfinex","SOLUSD",1674253057193,15.756667,25.226,25.202,0.96]
["bitfinex","SOLUSD",1674253057392,15.756667,25.226,25.202,3.49482]
["bitfinex","SOLUSD",1674253057811,15.756667,25.226,25.202,2.53482]
["bitfinex","SOLUSD",1674253058028,15.756667,25.226,25.194,18.00483594]
["bitfinex","SOLUSD",1674253058235,15.756667,25.226,25.203,18.00483594]
["bitfinex","SOLUSD",1674253058775,15.756667,25.226,25.204,32.29462]
["bitfinex","SOLUSD",1674253058968,15.756667,25.226,25.205,2.53452]
["bitfinex","SOLUSD",1674253059181,15.756667,25.226,25.193,21.70940415]
["bitfinex","SOLUSD",1674253059182,15.756667,25.226,25.204,18.00483594]
["bitfinex","SOLUSD",1674253059515,15.756667,25.226,25.193,21.70940415]
["bitfinex","SOLUSD",1674253059516,15.756667,25.226,25.206,18.00483594]
["bitfinex","SOLUSD",1674253059835,15.756667,25.226,25.207,32.29432]
["bitfinex","SOLUSD",1674253060057,15.756667,25.226,25.208,2.53422]
["bitfinex","SOLUSD",1674253060264,15.756667,25.226,25.208,20.53905594]
["bitfinex","SOLUSD",1674253060571,15.756667,25.226,25.209,79.07356662]
["bitfinex","SOLUSD",1674253060780,15.756667,25.226,25.21,2.53402]
["bitfinex","SOLUSD",1674253060983,15.756667,25.226,25.21,19.53402]
["bitfinex","SOLUSD",1674253061202,15.756667,25.226,25.194,29.78]
["bitfinex","SOLUSD",1674253061403,15.756667,25.226,25.195,2.53553]
["bitfinex","SOLUSD",1674253061604,15.756667,25.226,25.196,29.77]
["bitfinex","SOLUSD",1674253061826,15.756667,25.226,25.197,22.53532]
["bitfinex","SOLUSD",1674253062161,15.756667,25.226,25.198,32.30522]
["bitfinex","SOLUSD",1674253062347,15.21964002,25.214,25.199,22.53512]
["bitfinex","SOLUSD",1674253062545,15.756667,25.226,25.2,49.30502]
["bitfinex","SOLUSD",1674253062761,15.756667,25.226,25.201,22.53492]
["bitfinex","SOLUSD",1674253062977,15.756667,25.226,25.202,32.30482]
["bitfinex","SOLUSD",1674253063182,15.756667,25.226,25.203,2.53472]
["bitfinex","SOLUSD",1674253063415,15.756667,25.226,25.204,29.76]
["bitfinex","SOLUSD",1674253063609,15.756667,25.226,25.205,2.53452]
["bitfinex","SOLUSD",1674253063818,1.0,25.214,25.205,2.53452]
["bitfinex","SOLUSD",1674253064239,15.756667,25.226,25.205,2.53452]
["bitfinex","SOLUSD",1674253064864,15.756667,25.226,25.206,29.76]
["bitfinex","SOLUSD",1674253065090,15.756667,25.226,25.207,2.53432]
["bitfinex","SOLUSD",1674253065306,15.756667,25.226,25.208,30.72]
["bitfinex","SOLUSD",1674253065614,15.756667,25.226,25.209,20.53895594]
["bitfinex","SOLUSD",1674253065843,15.756667,25.226,25.21,53.25402]
["bitfinex","SOLUSD",1674253066024,15.756667,25.226,25.211,2.53392]
["bitfinex","SOLUSD",1674253066230,15.756667,25.226,25.212,30.71]
["bitfinex","SOLUSD",1674253066445,15.756667,25.226,25.213,39.53372]
["bitfinex","SOLUSD",1674253066652,15.756667,25.226,25.214,3.49361]
["bitfinex","SOLUSD",1674253066868,29.7,25.26,25.214,3.49361]
["bitfinex","SOLUSD",1674253066869,29.7,25.26,25.215,2.53351]
["bitfinex","SOLUSD",1674253067069,21.756667,25.264,25.216,0.96]
["bitfinex","SOLUSD",1674253067285,21.756667,25.264,25.217,32.28331]
["bitfinex","SOLUSD",1674253067495,21.756667,25.264,25.218,23.49321]
["bitfinex","SOLUSD",1674253067728,21.756667,25.264,25.219,32.28311]
["bitfinex","SOLUSD",1674253067911,21.756667,25.264,25.22,23.49301]
["bitfinex","SOLUSD",1674253068127,21.756667,25.264,25.221,32.27291]
["bitfinex","SOLUSD",1674253068339,21.756667,25.264,25.222,2.53281]
["bitfinex","SOLUSD",1674253068548,23.75576951,25.253,25.222,2.53281]
["bitfinex","SOLUSD",1674253068757,23.75576951,25.253,25.221,45.09339735]
["bitfinex","SOLUSD",1674253068758,21.756667,25.264,25.223,18.00483594]
["bitfinex","SOLUSD",1674253068973,21.756667,25.264,25.224,32.27261]
["bitfinex","SOLUSD",1674253069284,21.756667,25.264,25.225,20.53734594]
["bitfinex","SOLUSD",1674253069611,21.756667,25.264,25.213,164.8600067]
["bitfinex","SOLUSD",1674253069612,21.756667,25.264,25.226,99.00460954]
["bitfinex","SOLUSD",1674253069837,21.756667,25.264,25.227,2.53231]
["bitfinex","SOLUSD",1674253070050,21.756667,25.264,25.228,29.74]
["bitfinex","SOLUSD",1674253070245,21.756667,25.264,25.229,22.53211]
["bitfinex","SOLUSD",1674253070456,21.756667,25.264,25.23,2.53201]
["bitfinex","SOLUSD",1674253070990,21.756667,25.264,25.231,88.38570214]
["bitfinex","SOLUSD",1674253071310,21.756667,25.264,25.232,70.26664594]
["bitfinex","SOLUSD",1674253071311,11.35750735,25.264,25.232,70.26664594]
["bitfinex","SOLUSD",1674253071525,11.35750735,25.264,25.233,3.49171]
["bitfinex","SOLUSD",1674253071835,11.35750735,25.264,25.235,125.6]
["bitfinex","SOLUSD",1674253072050,0.00750735,25.264,25.237,125.6]
["bitfinex","SOLUSD",1674253072249,21.756667,25.283,25.266,11.35]
["bitfinex","SOLUSD",1674253072449,21.756667,25.283,25.267,22.5283]
["bitfinex","SOLUSD",1674253072658,21.756667,25.283,25.267,23.4883]
["bitfinex","SOLUSD",1674253072878,21.756667,25.283,25.268,2.5282]
["bitfinex","SOLUSD",1674253073091,21.756667,25.283,25.269,0.96]
["bitfinex","SOLUSD",1674253073288,21.756667,25.283,25.269,3.4881]
["bitfinex","SOLUSD",1674253073930,21.756667,25.283,25.269,0.96]
["bitfinex","SOLUSD",1674253075398,21.756667,25.283,25.27,2.528]
["bitfinex","SOLUSD",1674253075618,21.756667,25.283,25.271,0.96]
["bitfinex","SOLUSD",1674253075842,21.756667,25.283,25.272,2.5278]
["bitfinex","SOLUSD",1674253076036,21.756667,25.283,25.273,0.96]
["bitfinex","SOLUSD",1674253076349,21.756667,25.283,25.274,2.5276]
["bitfinex","SOLUSD",1674253076571,21.756667,25.283,25.275,0.96]
["bitfinex","SOLUSD",1674253076770,21.756667,25.283,25.275,20.96]
["bitfinex","SOLUSD",1674253076979,21.756667,25.283,25.266,51.25074668]
["bitfinex","SOLUSD",1674253077192,21.756667,25.283,25.232,186.77262514]
["bitfinex","SOLUSD",1674253077409,29.67,25.282,25.236,2.53141]
["bitfinex","SOLUSD",1674253077817,54.65154111,25.281,25.236,2.53141]
["bitfinex","SOLUSD",1674253078036,17.0,25.28,25.236,2.53141]
["bitfinex","SOLUSD",1674253078226,17.0,25.28,25.222,120.0]
["bitfinex","SOLUSD",1674253078227,20.0,25.279,25.222,120.0]
["bitfinex","SOLUSD",1674253078438,32.19353,25.278,25.222,2.53281]
["bitfinex","SOLUSD",1674253078660,20.0,25.277,25.223,2.53271]
["bitfinex","SOLUSD",1674253078878,46.68,25.276,25.223,2.53271]
["bitfinex","SOLUSD",1674253079074,20.0,25.275,25.223,2.53271]
["bitfinex","SOLUSD",1674253079287,46.68,25.274,25.223,2.53271]
["bitfinex","SOLUSD",1674253079593,46.68,25.274,25.2,264.226467]
["bitfinex","SOLUSD",1674253079594,125.6,25.272,25.215,120.0]
["bitfinex","SOLUSD",1674253079831,67.64,25.271,25.215,120.0]
["bitfinex","SOLUSD",1674253080158,67.64,25.271,25.201,143.7384]
["bitfinex","SOLUSD",1674253080159,151.86929951,25.27,25.201,143.7384]
["bitfinex","SOLUSD",1674253080360,125.6,25.268,25.201,143.7384]
["bitfinex","SOLUSD",1674253080563,70.16353,25.269,25.201,143.7384]
["bitfinex","SOLUSD",1674253080564,125.6,25.266,25.201,113.9684]
["bitfinex","SOLUSD",1674253080778,125.6,25.264,25.201,113.9684]
["bitfinex","SOLUSD",1674253080988,125.6,25.262,25.201,113.9684]
["bitfinex","SOLUSD",1674253081199,70.16353,25.263,25.2,21.756667]
["bitfinex","SOLUSD",1674253081200,125.6,25.26,25.2,21.756667]
["bitfinex","SOLUSD",1674253081408,69.21353,25.261,25.219,21.256667]
["bitfinex","SOLUSD",1674253081409,84.838473,25.258,25.219,21.256667]
["bitfinex","SOLUSD",1674253081611,84.838473,25.258,25.2,21.756667]
["bitfinex","SOLUSD",1674253081612,84.838473,25.256,25.2,21.756667]
["bitfinex","SOLUSD",1674253081818,87.352003,25.254,25.2,21.756667]
["bitfinex","SOLUSD",1674253082032,87.352003,25.252,25.2,21.756667]
["bitfinex","SOLUSD",1674253082248,87.352003,25.25,25.2,19.032367]
["bitfinex","SOLUSD",1674253082470,49.71,25.251,25.2,19.032367]
["bitfinex","SOLUSD",1674253082471,87.352003,25.248,25.2,19.032367]
["bitfinex","SOLUSD",1674253082662,84.838473,25.246,25.2,19.032367]
["bitfinex","SOLUSD",1674253082872,70.19353,25.245,25.2,19.032367]
["bitfinex","SOLUSD",1674253083095,2.51353,25.244,25.2,19.032367]
["bitfinex","SOLUSD",1674253083315,29.72,25.243,25.2,19.032367]
["bitfinex","SOLUSD",1674253083503,22.51353,25.242,25.201,20.0]
["bitfinex","SOLUSD",1674253083722,22.51353,25.242,25.2,19.032367]
["bitfinex","SOLUSD",1674253083723,32.23353,25.241,25.2,19.032367]
["bitfinex","SOLUSD",1674253083924,22.51353,25.24,25.2,19.032367]
["bitfinex","SOLUSD",1674253084131,29.72,25.239,25.2,19.032367]
["bitfinex","SOLUSD",1674253084367,20.0,25.238,25.2,19.032367]
["bitfinex","SOLUSD",1674253084553,46.72,25.237,25.2,19.032367]
["bitfinex","SOLUSD",1674253084764,20.0,25.236,25.2,19.032367]
["bitfinex","SOLUSD",1674253084975,29.73,25.235,25.2,19.032367]
["bitfinex","SOLUSD",1674253085203,29.73,25.235,25.201,20.96]
["bitfinex","SOLUSD",1674253085410,29.69,25.263,25.201,20.96]
["bitfinex","SOLUSD",1674253085618,2.51353,25.262,25.202,17.0]
["bitfinex","SOLUSD",1674253085832,29.7,25.261,25.203,0.96]
["bitfinex","SOLUSD",1674253086040,66.01229693,25.261,25.204,2.53462]
["bitfinex","SOLUSD",1674253086234,33.79876693,25.26,25.205,30.72]
["bitfinex","SOLUSD",1674253086446,33.79876693,25.26,25.206,37.0]
["bitfinex","SOLUSD",1674253086447,29.7,25.259,25.206,37.0]
["bitfinex","SOLUSD",1674253086657,2.51353,25.258,25.207,30.72]
["bitfinex","SOLUSD",1674253086866,29.7,25.257,25.208,17.0]
["bitfinex","SOLUSD",1674253087178,21.756667,25.264,25.209,53.25412]
["bitfinex","SOLUSD",1674253087414,21.756667,25.264,25.21,19.53402]
["bitfinex","SOLUSD",1674253087726,21.756667,25.264,25.211,53.25392]
["bitfinex","SOLUSD",1674253087919,21.756667,25.264,25.213,2.53372]
["bitfinex","SOLUSD",1674253088142,21.756667,25.264,25.214,156.31]
["bitfinex","SOLUSD",1674253088332,21.756667,25.264,25.216,2.53341]
["bitfinex","SOLUSD",1674253088333,0.006667,25.264,25.216,2.53341]
["bitfinex","SOLUSD",1674253088545,0.006667,25.264,25.217,156.31]
["bitfinex","SOLUSD",1674253088772,0.006667,25.264,25.219,128.13311]
["bitfinex","SOLUSD",1674253088969,29.63,25.319,25.221,128.13291]
["bitfinex","SOLUSD",1674253089187,2.730967,25.264,25.223,128.13271]
["bitfinex","SOLUSD",1674253089401,29.63,25.319,25.225,128.13251]
["bitfinex","SOLUSD",1674253089619,36.95624585,25.286,25.227,2.53231]
["bitfinex","SOLUSD",1674253089840,29.65,25.301,25.229,125.6]
["bitfinex","SOLUSD",1674253090058,51.75810853,25.293,25.231,128.13191]
["bitfinex","SOLUSD",1674253090240,29.61,25.331,25.233,128.13171]
["bitfinex","SOLUSD",1674253090449,29.63,25.32,25.235,128.13151]
["bitfinex","SOLUSD",1674253090674,29.63,25.32,25.237,128.13131]
["bitfinex","SOLUSD",1674253090893,29.63,25.32,25.239,2.53111]
["bitfinex","SOLUSD",1674253091205,29.63,25.32,25.24,156.28]
["bitfinex","SOLUSD",1674253091416,29.63,25.32,25.242,128.1308]
["bitfinex","SOLUSD",1674253091629,29.63,25.32,25.244,128.1306]
["bitfinex","SOLUSD",1674253091942,29.63,25.32,25.246,125.6]
["bitfinex","SOLUSD",1674253092156,29.63,25.32,25.248,125.6]
["bitfinex","SOLUSD",1674253092344,29.61,25.331,25.288,20.3603117]
["bitfinex","SOLUSD",1674253092558,118.2018,25.332,25.289,20.96]
["bitfinex","SOLUSD",1674253093286,29.6,25.339,25.289,20.96]
["bitfinex","SOLUSD",1674253093287,29.6,25.339,25.29,32.186]
["bitfinex","SOLUSD",1674253093493,21.756667,25.34,25.291,23.4859]
["bitfinex","SOLUSD",1674253093715,21.756667,25.34,25.292,32.1858]
["bitfinex","SOLUSD",1674253093920,21.756667,25.34,25.293,2.5257]
["bitfinex","SOLUSD",1674253094131,21.756667,25.34,25.302,21.756667]
["bitfinex","SOLUSD",1674253094334,129.90990169,25.376,25.303,69.1747]
["bitfinex","SOLUSD",1674253094545,29.54,25.397,25.321,21.756667]
["bitfinex","SOLUSD",1674253094755,29.54,25.397,25.322,70.10281]
["bitfinex","SOLUSD",1674253095073,1.0,25.344,25.323,21.48754594]
["bitfinex","SOLUSD",1674253095391,29.54,25.397,25.324,87.14744594]
["bitfinex","SOLUSD",1674253095603,29.52,25.415,25.344,1.0]
["bitfinex","SOLUSD",1674253095826,29.52,25.415,25.325,3.48251]
["bitfinex","SOLUSD",1674253095827,29.54,25.397,25.346,1.0]
["bitfinex","SOLUSD",1674253096035,29.52,25.415,25.347,3.48032]
["bitfinex","SOLUSD",1674253096221,29.52,25.415,25.348,2.52022]
["bitfinex","SOLUSD",1674253096437,29.54,25.397,25.349,0.96]
["bitfinex","SOLUSD",1674253096747,29.56,25.378,25.349,0.96]
["bitfinex","SOLUSD",1674253096963,27.06,25.378,25.305,120.0]
["bitfinex","SOLUSD",1674253097169,26.26929951,25.377,25.305,120.0]
["bitfinex","SOLUSD",1674253097379,26.26929951,25.377,25.296,21.756667]
["bitfinex","SOLUSD",1674253097380,9.64772789,25.375,25.296,21.756667]
["bitfinex","SOLUSD",1674253097711,10.18733286,25.373,25.315,10.756667]
["bitfinex","SOLUSD",1674253097909,11.0,25.315,25.296,21.756667]
["bitfinex","SOLUSD",1674253098121,2.51353,25.314,25.296,21.756667]
["bitfinex","SOLUSD",1674253098338,2.51353,25.314,25.296,20.756667]
["bitfinex","SOLUSD",1674253098576,29.56,25.378,25.314,2.51353]
["bitfinex","SOLUSD",1674253098872,2.51353,25.376,25.314,2.51353]
["bitfinex","SOLUSD",1674253099184,125.6,25.374,25.314,2.51353]
["bitfinex","SOLUSD",1674253099505,128.11353,25.372,25.296,20.756667]
["bitfinex","SOLUSD",1674253099726,2.51353,25.37,25.296,20.756667]
["bitfinex","SOLUSD",1674253099900,29.57,25.369,25.296,20.756667]
["bitfinex","SOLUSD",1674253100241,2.51353,25.367,25.296,39.05831996]
["bitfinex","SOLUSD",1674253100439,29.57,25.366,25.297,21.3]
["bitfinex","SOLUSD",1674253100646,2.51353,25.364,25.296,20.756667]
["bitfinex","SOLUSD",1674253100855,29.58,25.363,25.296,20.756667]
["bitfinex","SOLUSD",1674253101066,2.51353,25.361,25.297,20.0]
["bitfinex","SOLUSD",1674253101272,29.58,25.36,25.297,20.0]
["bitfinex","SOLUSD",1674253101484,2.51353,25.358,25.297,20.0]
["bitfinex","SOLUSD",1674253101713,29.58,25.357,25.297,20.0]
["bitfinex","SOLUSD",1674253101904,2.51353,25.356,25.298,21.34]
["bitfinex","SOLUSD",1674253102344,2.51353,25.356,25.299,75.96206578]
["bitfinex","SOLUSD",1674253102556,21.756667,25.359,25.299,75.96206578]
["bitfinex","SOLUSD",1674253102557,21.756667,25.359,25.3,41.825]
["bitfinex","SOLUSD",1674253102771,21.756667,25.359,25.302,2.5248]
["bitfinex","SOLUSD",1674253102966,21.756667,25.359,25.303,22.3]
["bitfinex","SOLUSD",1674253103170,21.756667,25.359,25.305,2.5245]
["bitfinex","SOLUSD",1674253103503,10.756667,25.359,25.307,125.6]
["bitfinex","SOLUSD",1674253103696,10.756667,25.359,25.309,2.5241]
["bitfinex","SOLUSD",1674253103907,8.756667,25.359,25.31,22.29]
["bitfinex","SOLUSD",1674253104112,8.756667,25.359,25.312,2.52381]
["bitfinex","SOLUSD",1674253104336,8.756667,25.359,25.313,21.33]
["bitfinex","SOLUSD",1674253104552,8.756667,25.359,25.314,22.52361]
["bitfinex","SOLUSD",1674253104749,8.756667,25.359,25.315,20.66]
["bitfinex","SOLUSD",1674253104958,45.55423283,25.359,25.315,20.66]
["bitfinex","SOLUSD",1674253105273,45.55423283,25.359,25.315,12.0]
["bitfinex","SOLUSD",1674253105274,9.756667,25.359,25.315,12.0]
["bitfinex","SOLUSD",1674253105610,53.33576951,25.358,25.315,12.0]
["bitfinex","SOLUSD",1674253105798,2.51353,25.357,25.315,12.0]
["bitfinex","SOLUSD",1674253106009,0.96,25.356,25.315,12.0]
["bitfinex","SOLUSD",1674253106220,51.02325733,25.358,25.315,12.0]
["bitfinex","SOLUSD",1674253106221,2.51353,25.355,25.316,20.66]
["bitfinex","SOLUSD",1674253106429,172.04359126,25.442,25.317,2.52331]
["bitfinex","SOLUSD",1674253106657,19.01007919,25.482,25.318,20.66]
["bitfinex","SOLUSD",1674253106658,7.65020204,25.43,25.318,20.66]
["bitfinex","SOLUSD",1674253106854,29.56,25.378,25.32,2.52301]
["bitfinex","SOLUSD",1674253107278,47.9269266,25.377,25.32,2.52301]
["bitfinex","SOLUSD",1674253107479,29.56,25.376,25.321,19.26165296]
["bitfinex","SOLUSD",1674253107686,20.0,25.375,25.322,2.52281]
["bitfinex","SOLUSD",1674253107921,29.56,25.374,25.323,0.96]
["bitfinex","SOLUSD",1674253108134,20.0,25.373,25.323,20.85114726]
["bitfinex","SOLUSD",1674253108341,29.57,25.372,25.324,19.89114726]
["bitfinex","SOLUSD",1674253108530,20.0,25.371,25.322,2.52281]
["bitfinex","SOLUSD",1674253108737,29.57,25.37,25.324,19.89114726]
["bitfinex","SOLUSD",1674253108972,20.0,25.369,25.325,22.52251]
["bitfinex","SOLUSD",1674253109280,29.57,25.368,25.326,42.41355726]
["bitfinex","SOLUSD",1674253109494,20.0,25.367,25.327,2.52231]
["bitfinex","SOLUSD",1674253109690,20.0,25.369,25.328,0.96]
["bitfinex","SOLUSD",1674253109901,20.0,25.369,25.329,2.52211]
["bitfinex","SOLUSD",1674253110115,29.57,25.368,25.33,0.96]
["bitfinex","SOLUSD",1674253110316,29.56,25.376,25.331,2.52191]
["bitfinex","SOLUSD",1674253110527,29.55,25.383,25.332,30.57]
["bitfinex","SOLUSD",1674253110739,29.55,25.383,25.333,39.52171]
["bitfinex","SOLUSD",1674253110946,29.56,25.378,25.334,3.48161]
["bitfinex","SOLUSD",1674253111153,29.56,25.378,25.335,2.52151]
["bitfinex","SOLUSD",1674253111391,29.55,25.383,25.336,0.96]
["bitfinex","SOLUSD",1674253111586,1.0,25.384,25.337,2.52132]
["bitfinex","SOLUSD",1674253111587,29.56,25.378,25.337,2.52132]
["bitfinex","SOLUSD",1674253111791,19.756667,25.379,25.337,68.61055108]
["bitfinex","SOLUSD",1674253112116,29.56,25.378,25.338,17.0]
["bitfinex","SOLUSD",1674253112333,29.56,25.378,25.339,22.52112]
["bitfinex","SOLUSD",1674253112536,29.56,25.378,25.337,20.0]
["bitfinex","SOLUSD",1674253112753,29.56,25.378,25.337,19.89114726]
["bitfinex","SOLUSD",1674253113068,29.56,25.378,25.318,29.63]
["bitfinex","SOLUSD",1674253113259,20.96,25.377,25.325,19.89114726]
["bitfinex","SOLUSD",1674253113471,46.56,25.376,25.326,19.89114726]
["bitfinex","SOLUSD",1674253113677,118.4,25.374,25.297,29.65]
["bitfinex","SOLUSD",1674253113907,187.48353,25.373,25.297,139.7789]
["bitfinex","SOLUSD",1674253114105,3.47353,25.372,25.308,19.89114726]
["bitfinex","SOLUSD",1674253114307,32.08353,25.371,25.308,19.89114726]
["bitfinex","SOLUSD",1674253114522,118.4,25.369,25.297,139.7789]
["bitfinex","SOLUSD",1674253114736,187.48353,25.368,25.308,19.89114726]
["bitfinex","SOLUSD",1674253114939,3.47353,25.367,25.297,110.1289]
["bitfinex","SOLUSD",1674253115145,150.48353,25.366,25.297,110.1289]
["bitfinex","SOLUSD",1674253115359,150.48353,25.366,25.296,21.756667]
["bitfinex","SOLUSD",1674253115360,118.4,25.364,25.296,21.756667]
["bitfinex","SOLUSD",1674253115570,23.47353,25.365,25.296,21.756667]
["bitfinex","SOLUSD",1674253115571,118.4,25.362,25.296,21.756667]
["bitfinex","SOLUSD",1674253115783,118.4,25.36,25.296,21.756667]
["bitfinex","SOLUSD",1674253116008,118.4,25.358,25.296,21.756667]
["bitfinex","SOLUSD",1674253116214,118.4,25.356,25.296,21.756667]
["bitfinex","SOLUSD",1674253116432,118.4,25.354,25.315,23.756667]
["bitfinex","SOLUSD",1674253116643,118.4,25.352,25.315,23.756667]
["bitfinex","SOLUSD",1674253116832,118.4,25.35,25.315,23.756667]
["bitfinex","SOLUSD",1674253117042,76.33767857,25.353,25.315,23.756667]
["bitfinex","SOLUSD",1674253117043,118.4,25.348,25.315,23.756667]
["bitfinex","SOLUSD",1674253117248,118.4,25.346,25.315,23.756667]
["bitfinex","SOLUSD",1674253117476,118.4,25.344,25.315,23.756667]
["bitfinex","SOLUSD",1674253117686,118.4,25.342,25.315,23.756667]
["bitfinex","SOLUSD",1674253117911,118.4,25.34,25.315,23.756667]
["bitfinex","SOLUSD",1674253118125,118.4,25.338,25.315,23.756667]
["bitfinex","SOLUSD",1674253118316,118.4,25.336,25.315,23.756667]
["bitfinex","SOLUSD",1674253118530,118.4,25.334,25.315,23.756667]
["bitfinex","SOLUSD",1674253118757,118.4,25.332,25.315,23.756667]
["bitfinex","SOLUSD",1674253118951,49.61,25.331,25.315,23.756667]
["bitfinex","SOLUSD",1674253119167,20.0,25.33,25.315,23.756667]
["bitfinex","SOLUSD",1674253119484,17.0,25.329,25.315,23.756667]
["bitfinex","SOLUSD",1674253119686,20.0,25.328,25.315,23.756667]
["bitfinex","SOLUSD",1674253119898,17.0,25.327,25.315,23.756667]
["bitfinex","SOLUSD",1674253120321,29.56,25.375,25.315,23.756667]
["bitfinex","SOLUSD",1674253120322,118.4,25.372,25.315,23.756667]
["bitfinex","SOLUSD",1674253120530,23.75576951,25.337,25.315,23.756667]
["bitfinex","SOLUSD",1674253120863,32.12353,25.336,25.315,23.756667]
["bitfinex","SOLUSD",1674253121055,2.51353,25.336,25.315,23.756667]
["bitfinex","SOLUSD",1674253121377,23.75576951,25.345,25.315,23.756667]
["bitfinex","SOLUSD",1674253121599,5.85743948,25.374,25.315,23.756667]
["bitfinex","SOLUSD",1674253121600,118.4,25.364,25.315,23.756667]
["bitfinex","SOLUSD",1674253121787,118.4,25.362,25.315,23.756667]
["bitfinex","SOLUSD",1674253122001,118.4,25.36,25.316,0.96]
["bitfinex","SOLUSD",1674253122210,32.09353,25.359,25.316,0.96]
["bitfinex","SOLUSD",1674253122424,2.51353,25.358,25.316,17.96]
["bitfinex","SOLUSD",1674253122635,29.58,25.357,25.316,17.96]
["bitfinex","SOLUSD",1674253122848,29.58,25.363,25.317,20.0]
["bitfinex","SOLUSD",1674253123041,23.75576951,25.361,25.318,0.96]
["bitfinex","SOLUSD",1674253123252,23.75576951,25.356,25.318,0.96]
["bitfinex","SOLUSD",1674253123467,32.10353,25.355,25.316,0.96]
["bitfinex","SOLUSD",1674253123676,150.50353,25.355,25.316,0.96]
["bitfinex","SOLUSD",1674253123886,26.26929951,25.354,25.315,23.756667]
["bitfinex","SOLUSD",1674253124101,29.59,25.353,25.315,23.756667]
["bitfinex","SOLUSD",1674253124311,20.0,25.352,25.315,23.756667]
["bitfinex","SOLUSD",1674253124956,23.75576951,25.351,25.315,23.756667]
["bitfinex","SOLUSD",1674253125167,118.4,25.349,25.315,23.756667]
["bitfinex","SOLUSD",1674253125356,170.50353,25.348,25.315,23.756667]
["bitfinex","SOLUSD",1674253125566,53.34576951,25.348,25.315,23.756667]
["bitfinex","SOLUSD",1674253125778,29.59,25.356,25.316,20.0]
["bitfinex","SOLUSD",1674253125989,29.56,25.378,25.316,20.0]
["bitfinex","SOLUSD",1674253126334,2.51353,25.377,25.317,22.41445726]
["bitfinex","SOLUSD",1674253126635,19.01007919,25.458,25.317,22.41445726]
["bitfinex","SOLUSD",1674253126636,23.75576951,25.38,25.318,70.11321]
["bitfinex","SOLUSD",1674253126846,23.75576951,25.376,25.319,116.98101]
["bitfinex","SOLUSD",1674253127051,29.56,25.375,25.32,50.11301]
["bitfinex","SOLUSD",1674253127261,120.91353,25.375,25.321,22.52291]
["bitfinex","SOLUSD",1674253127457,171.71576951,25.374,25.322,47.58]
["bitfinex","SOLUSD",1674253127672,23.75576951,25.374,25.323,20.0]
["bitfinex","SOLUSD",1674253127985,29.57,25.373,25.324,47.58]
["bitfinex","SOLUSD",1674253128202,2.51353,25.375,25.325,20.0]
["bitfinex","SOLUSD",1674253128203,29.56,25.374,25.325,20.0]
["bitfinex","SOLUSD",1674253128528,53.31576951,25.374,25.326,17.96]
["bitfinex","SOLUSD",1674253128742,2.51353,25.373,25.327,20.0]
["bitfinex","SOLUSD",1674253128953,29.57,25.372,25.328,17.96]
["bitfinex","SOLUSD",1674253129136,29.57,25.372,25.329,20.0]
["bitfinex","SOLUSD",1674253129137,20.0,25.371,25.329,20.0]
["bitfinex","SOLUSD",1674253129350,29.57,25.37,25.33,17.0]
["bitfinex","SOLUSD",1674253129564,17.96,25.369,25.33,17.0]
["bitfinex","SOLUSD",1674253129790,61.71576951,25.369,25.331,20.0]
["bitfinex","SOLUSD",1674253130012,29.57,25.368,25.331,20.0]
["bitfinex","SOLUSD",1674253130196,20.0,25.367,25.325,2.0]
["bitfinex","SOLUSD",1674253130408,29.57,25.368,25.325,2.0]
["bitfinex","SOLUSD",1674253130625,29.56,25.378,25.326,32.14241]
["bitfinex","SOLUSD",1674253130849,20.0,25.367,25.327,20.0]
["bitfinex","SOLUSD",1674253131053,20.0,25.367,25.328,0.96]
["bitfinex","SOLUSD",1674253131474,20.0,25.377,25.328,0.96]
["bitfinex","SOLUSD",1674253131690,20.0,25.377,25.329,32.14211]
["bitfinex","SOLUSD",1674253131877,19.756667,25.379,25.33,40.48201]
["bitfinex","SOLUSD",1674253132083,19.756667,25.379,25.331,32.13191]
["bitfinex","SOLUSD",1674253132293,19.756667,25.379,25.332,39.52181]
["bitfinex","SOLUSD",1674253132527,19.756667,25.379,25.333,30.57]
["bitfinex","SOLUSD",1674253132846,19.756667,25.379,25.335,2.52151]
["bitfinex","SOLUSD",1674253133034,19.756667,25.379,25.336,29.61]
["bitfinex","SOLUSD",1674253133240,19.756667,25.379,25.337,22.52132]
["bitfinex","SOLUSD",1674253133468,19.756667,25.379,25.338,32.13122]
["bitfinex","SOLUSD",1674253133673,19.756667,25.379,25.339,22.52112]
["bitfinex","SOLUSD",1674253133890,19.756667,25.379,25.34,29.6]
["bitfinex","SOLUSD",1674253134079,19.756667,25.379,25.339,22.52112]
["bitfinex","SOLUSD",1674253134080,19.756667,25.379,25.341,20.0]
["bitfinex","SOLUSD",1674253134290,43.51243651,25.379,25.339,20.0]
["bitfinex","SOLUSD",1674253134509,29.56,25.378,25.339,20.0]
["bitfinex","SOLUSD",1674253134729,20.0,25.377,25.334,2.0]
["bitfinex","SOLUSD",1674253135364,70.31576951,25.376,25.334,2.0]
["bitfinex","SOLUSD",1674253135569,118.4,25.374,25.334,2.0]
["bitfinex","SOLUSD",1674253135894,75.83929951,25.373,25.334,2.0]
["bitfinex","SOLUSD",1674253136200,19.51353,25.372,25.334,2.0]
["bitfinex","SOLUSD",1674253136416,52.08353,25.371,25.334,2.0]
["bitfinex","SOLUSD",1674253136617,75.83929951,25.371,25.334,2.0]
["bitfinex","SOLUSD",1674253136833,3.47353,25.37,25.334,2.0]
["bitfinex","SOLUSD",1674253137022,32.08353,25.369,25.334,2.0]
["bitfinex","SOLUSD",1674253137366,23.47353,25.368,25.334,2.0]
["bitfinex","SOLUSD",1674253137551,49.08353,25.367,25.334,2.0]
["bitfinex","SOLUSD",1674253137761,23.47353,25.366,25.334,2.0]
["bitfinex","SOLUSD",1674253137973,49.08353,25.365,25.334,2.0]
["bitfinex","SOLUSD",1674253138199,23.47353,25.364,25.334,2.0]
["bitfinex","SOLUSD",1674253138410,164.98,25.363,25.334,2.0]
["bitfinex","SOLUSD",1674253138728,118.4,25.361,25.334,2.0]
["bitfinex","SOLUSD",1674253138930,70.05353,25.36,25.334,2.0]
["bitfinex","SOLUSD",1674253139247,2.51353,25.359,25.334,2.0]
["bitfinex","SOLUSD",1674253139449,29.58,25.358,25.334,2.0]
["bitfinex","SOLUSD",1674253139667,37.0,25.357,25.334,2.0]
["bitfinex","SOLUSD",1674253139987,29.59,25.356,25.334,2.0]
["bitfinex","SOLUSD",1674253140197,20.0,25.355,25.334,2.0]
["bitfinex","SOLUSD",1674253140407,29.59,25.354,25.334,2.0]
["bitfinex","SOLUSD",1674253140721,29.56,25.378,25.334,2.0]
["bitfinex","SOLUSD",1674253140920,22.51353,25.377,25.334,2.0]
["bitfinex","SOLUSD",1674253141141,32.07353,25.376,25.334,2.0]
["bitfinex","SOLUSD",1674253141332,118.4,25.374,25.334,2.0]
["bitfinex","SOLUSD",1674253141541,170.48353,25.373,25.334,2.0]
["bitfinex","SOLUSD",1674253141753,118.4,25.371,25.334,2.0]
["bitfinex","SOLUSD",1674253141972,52.08353,25.37,25.334,2.0]
["bitfinex","SOLUSD",1674253142174,20.0,25.369,25.334,2.0]
["bitfinex","SOLUSD",1674253142386,29.56,25.376,25.334,2.0]
["bitfinex","SOLUSD",1674253142594,29.56,25.378,25.335,0.96]
["bitfinex","SOLUSD",1674253142822,19.756667,25.379,25.336,2.52141]
["bitfinex","SOLUSD",1674253143014,19.756667,25.379,25.337,30.57]
["bitfinex","SOLUSD",1674253143224,19.756667,25.379,25.338,39.52122]
["bitfinex","SOLUSD",1674253143435,19.756667,25.379,25.339,33.08112]
["bitfinex","SOLUSD",1674253143652,19.756667,25.379,25.34,39.52102]
["bitfinex","SOLUSD",1674253143866,19.756667,25.379,25.341,29.6]
["bitfinex","SOLUSD",1674253144078,19.756667,25.379,25.342,37.96]
["bitfinex","SOLUSD",1674253144291,19.756667,25.379,25.343,52.12072]
["bitfinex","SOLUSD",1674253144510,19.756667,25.379,25.344,19.52062]
["bitfinex","SOLUSD",1674253144908,29.56,25.378,25.334,2.0]
["bitfinex","SOLUSD",1674253145329,19.756667,25.379,25.334,2.0]
["bitfinex","SOLUSD",1674253145539,20.0,25.378,25.334,4.52161]
["bitfinex","SOLUSD",1674253145771,20.0,25.378,25.335,29.61]
["bitfinex","SOLUSD",1674253145974,20.0,25.378,25.334,2.0]
["bitfinex","SOLUSD",1674253146507,29.56,25.377,25.334,2.0]
["bitfinex","SOLUSD",1674253146700,20.0,25.376,25.334,2.0]
["bitfinex","SOLUSD",1674253146911,20.0,25.376,25.334,1.77047926]
["bitfinex","SOLUSD",1674253147239,20.0,25.377,25.335,2.52151]
["bitfinex","SOLUSD",1674253147444,20.0,25.378,25.334,1.77047926]
["bitfinex","SOLUSD",1674253147656,29.56,25.377,25.334,21.77047926]
["bitfinex","SOLUSD",1674253147980,20.0,25.376,25.334,21.77047926]
["bitfinex","SOLUSD",1674253148290,20.0,25.376,25.335,20.0]
["bitfinex","SOLUSD",1674253148606,49.56,25.378,25.334,1.77047926]
["bitfinex","SOLUSD",1674253149018,17.0,25.377,25.335,0.96]
["bitfinex","SOLUSD",1674253149216,19.756667,25.379,25.335,0.96]
["bitfinex","SOLUSD",1674253149547,19.756667,25.379,25.336,32.13141]
["bitfinex","SOLUSD",1674253149741,19.756667,25.379,25.337,121.88132]
["bitfinex","SOLUSD",1674253149953,19.756667,25.379,25.339,120.92112]
["bitfinex","SOLUSD",1674253150174,19.756667,25.379,25.34,53.08102]
["bitfinex","SOLUSD",1674253150377,19.756667,25.379,25.341,2.52092]
["bitfinex","SOLUSD",1674253150588,19.756667,25.379,25.342,30.56]
["bitfinex","SOLUSD",1674253150791,19.756667,25.379,25.343,22.52072]
["bitfinex","SOLUSD",1674253151001,19.756667,25.379,25.344,30.56]
["bitfinex","SOLUSD",1674253151213,19.756667,25.379,25.345,20.0]
["bitfinex","SOLUSD",1674253151418,19.756667,25.379,25.346,33.08042]
["bitfinex","SOLUSD",1674253151648,29.54,25.397,25.347,22.52032]
["bitfinex","SOLUSD",1674253151866,19.98618774,25.379,25.348,29.59]
["bitfinex","SOLUSD",1674253152076,19.98618774,25.379,25.349,23.48012]
["bitfinex","SOLUSD",1674253152386,19.98618774,25.379,25.35,32.11002]
["bitfinex","SOLUSD",1674253152588,19.98618774,25.379,25.351,40.47992]
["bitfinex","SOLUSD",1674253152801,19.98618774,25.379,25.352,32.10982]
["bitfinex","SOLUSD",1674253153006,19.98618774,25.379,25.353,40.47972]
["bitfinex","SOLUSD",1674253153215,19.98618774,25.379,25.354,29.59]
["bitfinex","SOLUSD",1674253153424,19.98618774,25.379,25.355,17.0]
["bitfinex","SOLUSD",1674253153649,19.98618774,25.379,25.353,19.51972]
["bitfinex","SOLUSD",1674253153969,19.98618774,25.379,25.354,2.51962]
["bitfinex","SOLUSD",1674253154277,8.98618774,25.379,25.355,29.59]
["bitfinex","SOLUSD",1674253154496,8.98618774,25.379,25.356,2.51943]
["bitfinex","SOLUSD",1674253154807,8.98618774,25.379,25.357,29.58]
["bitfinex","SOLUSD",1674253155025,8.98618774,25.379,25.358,22.51923]
["bitfinex","SOLUSD",1674253155201,8.98618774,25.379,25.358,20.0]
["bitfinex","SOLUSD",1674253155755,8.98618774,25.379,25.349,41.64036351]
["bitfinex","SOLUSD",1674253155956,8.98618774,25.379,25.291,21.7013401]
["bitfinex","SOLUSD",1674253155957,8.98618774,25.379,25.335,29.61]
["bitfinex","SOLUSD",1674253156168,8.98618774,25.379,25.337,41.64036351]
["bitfinex","SOLUSD",1674253156484,8.98618774,25.379,25.338,71.25036351]
["bitfinex","SOLUSD",1674253156701,8.98618774,25.379,25.348,32.11022]
["bitfinex","SOLUSD",1674253157011,8.98618774,25.379,25.349,2.52012]
["bitfinex","SOLUSD",1674253157212,8.98618774,25.379,25.35,29.59]
["bitfinex","SOLUSD",1674253157412,21.756667,25.398,25.351,22.51992]
["bitfinex","SOLUSD",1674253157625,21.756667,25.398,25.352,151.46982]
["bitfinex","SOLUSD",1674253157849,21.756667,25.398,25.354,2.51962]
["bitfinex","SOLUSD",1674253158046,21.756667,25.398,25.355,30.55]
["bitfinex","SOLUSD",1674253158257,21.756667,25.398,25.357,120.91933]
["bitfinex","SOLUSD",1674253158466,21.756667,25.398,25.358,33.05923]
["bitfinex","SOLUSD",1674253158693,21.756667,25.398,25.359,2.51913]
["bitfinex","SOLUSD",1674253158898,21.756667,25.398,25.36,30.54]
["bitfinex","SOLUSD",1674253159132,21.756667,25.398,25.361,2.51893]
["bitfinex","SOLUSD",1674253159319,29.49,25.435,25.363,118.4]
["bitfinex","SOLUSD",1674253159543,21.756667,25.436,25.398,21.756667]
["bitfinex","SOLUSD",1674253159750,21.756667,25.436,25.403,20.39687531]
["bitfinex","SOLUSD",1674253159968,21.756667,25.436,25.404,0.96]
["bitfinex","SOLUSD",1674253160177,21.756667,25.436,25.404,71.37035464]
["bitfinex","SOLUSD",1674253160366,21.756667,25.436,25.404,37.96]
["bitfinex","SOLUSD",1674253160580,21.756667,25.436,25.404,55.75580487]
["bitfinex","SOLUSD",1674253160799,29.49,25.435,25.404,55.75580487]
["bitfinex","SOLUSD",1674253161010,29.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253161859,17.0,25.434,25.403,20.39687531]
["bitfinex","SOLUSD",1674253162064,118.4,25.432,25.403,20.39687531]
["bitfinex","SOLUSD",1674253162390,66.5,25.431,25.403,20.39687531]
["bitfinex","SOLUSD",1674253162597,49.5,25.431,25.403,20.39687531]
["bitfinex","SOLUSD",1674253162787,2.51353,25.43,25.403,20.39687531]
["bitfinex","SOLUSD",1674253162991,29.5,25.429,25.403,20.39687531]
["bitfinex","SOLUSD",1674253163211,118.4,25.427,25.403,20.39687531]
["bitfinex","SOLUSD",1674253163417,52.97353,25.426,25.403,20.39687531]
["bitfinex","SOLUSD",1674253163645,32.01353,25.426,25.403,20.39687531]
["bitfinex","SOLUSD",1674253164265,18.99,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253164471,16.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253165221,16.49,25.435,25.404,0.96]
["bitfinex","SOLUSD",1674253165417,16.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253165636,2.51353,25.434,25.403,20.39687531]
["bitfinex","SOLUSD",1674253165847,147.9,25.433,25.403,20.39687531]
["bitfinex","SOLUSD",1674253166162,39.51353,25.432,25.403,20.39687531]
["bitfinex","SOLUSD",1674253166355,148.86,25.431,25.403,20.39687531]
["bitfinex","SOLUSD",1674253166566,19.51353,25.43,25.403,20.39687531]
["bitfinex","SOLUSD",1674253166775,29.5,25.429,25.403,20.39687531]
["bitfinex","SOLUSD",1674253167720,22.51353,25.428,25.403,20.39687531]
["bitfinex","SOLUSD",1674253167937,29.5,25.427,25.403,20.39687531]
["bitfinex","SOLUSD",1674253168155,2.51353,25.426,25.403,20.39687531]
["bitfinex","SOLUSD",1674253168346,29.5,25.427,25.403,20.39687531]
["bitfinex","SOLUSD",1674253168561,20.0,25.426,25.403,20.39687531]
["bitfinex","SOLUSD",1674253168768,20.0,25.428,25.403,20.39687531]
["bitfinex","SOLUSD",1674253169192,29.5,25.427,25.403,20.39687531]
["bitfinex","SOLUSD",1674253169416,20.0,25.426,25.403,20.39687531]
["bitfinex","SOLUSD",1674253169620,29.5,25.425,25.403,20.39687531]
["bitfinex","SOLUSD",1674253169838,20.0,25.424,25.403,20.39687531]
["bitfinex","SOLUSD",1674253170036,29.51,25.423,25.403,20.39687531]
["bitfinex","SOLUSD",1674253170261,29.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253170455,142.15576951,25.431,25.403,20.39687531]
["bitfinex","SOLUSD",1674253170665,21.756667,25.436,25.404,49.53]
["bitfinex","SOLUSD",1674253170878,21.756667,25.436,25.405,17.0]
["bitfinex","SOLUSD",1674253171086,21.756667,25.436,25.405,53.52229013]
["bitfinex","SOLUSD",1674253171306,21.756667,25.436,25.406,131.05801334]
["bitfinex","SOLUSD",1674253171531,21.756667,25.436,25.407,17.96]
["bitfinex","SOLUSD",1674253171731,21.756667,25.436,25.408,52.03427]
["bitfinex","SOLUSD",1674253171937,21.756667,25.436,25.409,20.47417]
["bitfinex","SOLUSD",1674253172256,21.756667,25.436,25.41,22.51407]
["bitfinex","SOLUSD",1674253172477,21.756667,25.436,25.411,49.99397]
["bitfinex","SOLUSD",1674253172681,21.756667,25.436,25.412,22.51387]
["bitfinex","SOLUSD",1674253172996,21.756667,25.436,25.413,17.96]
["bitfinex","SOLUSD",1674253173203,21.756667,25.436,25.414,20.0]
["bitfinex","SOLUSD",1674253173750,21.756667,25.436,25.408,36.52229013]
["bitfinex","SOLUSD",1674253174132,21.756667,25.436,25.409,54.64457595]
["bitfinex","SOLUSD",1674253174341,21.756667,25.436,25.403,20.39687531]
["bitfinex","SOLUSD",1674253174566,21.756667,25.436,25.409,54.64457595]
["bitfinex","SOLUSD",1674253175004,21.756667,25.436,25.41,19.89114726]
["bitfinex","SOLUSD",1674253175188,21.756667,25.436,25.411,20.0]
["bitfinex","SOLUSD",1674253175390,21.756667,25.436,25.403,20.39687531]
["bitfinex","SOLUSD",1674253175603,21.756667,25.436,25.404,20.0]
["bitfinex","SOLUSD",1674253176032,21.756667,25.436,25.403,20.39687531]
["bitfinex","SOLUSD",1674253176439,29.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253176651,21.756667,25.436,25.403,20.39687531]
["bitfinex","SOLUSD",1674253177615,29.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253177812,20.0,25.434,25.403,20.39687531]
["bitfinex","SOLUSD",1674253178017,29.5,25.433,25.403,20.39687531]
["bitfinex","SOLUSD",1674253178434,20.0,25.432,25.403,20.39687531]
["bitfinex","SOLUSD",1674253179090,20.0,25.434,25.403,20.39687531]
["bitfinex","SOLUSD",1674253179489,29.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253179705,20.0,25.434,25.403,20.39687531]
["bitfinex","SOLUSD",1674253179932,20.0,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253180354,49.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253180551,120.91353,25.434,25.403,20.39687531]
["bitfinex","SOLUSD",1674253180767,118.4,25.432,25.403,20.39687531]
["bitfinex","SOLUSD",1674253181090,118.4,25.43,25.403,20.39687531]
["bitfinex","SOLUSD",1674253181319,17.0,25.429,25.403,20.39687531]
["bitfinex","SOLUSD",1674253181488,29.5,25.428,25.403,20.39687531]
["bitfinex","SOLUSD",1674253181909,17.0,25.431,25.403,20.39687531]
["bitfinex","SOLUSD",1674253182346,20.0,25.43,25.403,20.39687531]
["bitfinex","SOLUSD",1674253182550,17.0,25.429,25.403,20.39687531]
["bitfinex","SOLUSD",1674253182763,32.41633672,25.431,25.403,20.39687531]
["bitfinex","SOLUSD",1674253182966,29.47,25.454,25.404,37.0]
["bitfinex","SOLUSD",1674253183381,34.32300339,25.446,25.404,37.0]
["bitfinex","SOLUSD",1674253183592,29.48,25.445,25.404,37.0]
["bitfinex","SOLUSD",1674253183802,29.47,25.454,25.404,37.0]
["bitfinex","SOLUSD",1674253184010,29.47,25.454,25.405,0.96]
["bitfinex","SOLUSD",1674253184435,118.4,25.453,25.405,0.96]
["bitfinex","SOLUSD",1674253184646,118.4,25.447,25.405,0.96]
["bitfinex","SOLUSD",1674253184868,29.48,25.446,25.405,0.96]
["bitfinex","SOLUSD",1674253185186,29.47,25.454,25.405,0.96]
["bitfinex","SOLUSD",1674253185403,118.4,25.45,25.405,0.96]
["bitfinex","SOLUSD",1674253185606,29.48,25.449,25.405,0.96]
["bitfinex","SOLUSD",1674253185819,29.47,25.454,25.405,0.96]
["bitfinex","SOLUSD",1674253186011,29.47,25.454,25.405,17.96]
["bitfinex","SOLUSD",1674253186217,29.47,25.454,25.406,20.0]
["bitfinex","SOLUSD",1674253186443,147.87,25.454,25.407,17.96]
["bitfinex","SOLUSD",1674253186640,147.87,25.454,25.407,0.96]
["bitfinex","SOLUSD",1674253187182,147.87,25.454,25.403,20.39687531]
["bitfinex","SOLUSD",1674253188011,49.49,25.435,25.403,20.39687531]
["bitfinex","SOLUSD",1674253188426,116.4,25.434,25.403,20.39687531]
["bitfinex","SOLUSD",1674253188640,52.01353,25.433,25.403,20.39687531]
["bitfinex","SOLUSD",1674253188871,116.4,25.432,25.403,20.39687531]
["bitfinex","SOLUSD",1674253189055,66.5,25.431,25.403,20.39687531]
["bitfinex","SOLUSD",1674253189264,0.96,25.43,25.403,20.39687531]
["bitfinex","SOLUSD",1674253189477,139.36,25.43,25.403,20.39687531]
["bitfinex","SOLUSD",1674253189684,164.9,25.429,25.403,20.39687531]
["bitfinex","SOLUSD",1674253189920,20.0,25.428,25.403,20.39687531]
["bitfinex","SOLUSD",1674253190107,20.47353,25.427,25.403,20.39687531]
["bitfinex","SOLUSD",1674253190316,140.91353,25.426,25.403,20.39687531]
["bitfinex","SOLUSD",1674253190542,118.4,25.424,25.403,20.39687531]
["bitfinex","SOLUSD",1674253190737,37.0,25.423,25.403,20.39687531]
["bitfinex","SOLUSD",1674253190958,20.0,25.423,25.403,20.39687531]
["bitfinex","SOLUSD",1674253191162,135.4,25.422,25.403,20.39687531]
["bitfinex","SOLUSD",1674253191374,34.32300339,25.431,25.403,20.39687531]
["bitfinex","SOLUSD",1674253191699,43.53532958,25.432,25.393,19.89114726]
["bitfinex","SOLUSD",1674253191915,29.5,25.431,25.375,29.56]
["bitfinex","SOLUSD",1674253192225,118.4,25.431,25.376,2.51744]
["bitfinex","SOLUSD",1674253192418,29.5,25.43,25.377,29.56]
["bitfinex","SOLUSD",1674253192628,29.49,25.435,25.378,22.51724]
["bitfinex","SOLUSD",1674253192859,32.00353,25.435,25.379,29.56]
["bitfinex","SOLUSD",1674253193054,29.47,25.454,25.38,22.51704]
["bitfinex","SOLUSD",1674253193272,118.4,25.435,25.381,32.07694]
["bitfinex","SOLUSD",1674253193479,118.4,25.435,25.382,20.0]
["bitfinex","SOLUSD",1674253193480,155.09767005,25.435,25.382,20.0]
["bitfinex","SOLUSD",1674253193683,118.4,25.433,25.382,20.0]
["bitfinex","SOLUSD",1674253193889,118.4,25.431,25.383,49.44114726]
["bitfinex","SOLUSD",1674253194112,118.4,25.429,25.383,29.55]
["bitfinex","SOLUSD",1674253194429,118.4,25.427,25.375,29.56]
["bitfinex","SOLUSD",1674253194644,52.01353,25.428,25.378,19.89114726]
["bitfinex","SOLUSD",1674253194645,118.4,25.425,25.378,19.89114726]
["bitfinex","SOLUSD",1674253194837,118.4,25.425,25.379,29.56]
["bitfinex","SOLUSD",1674253194838,118.4,25.423,25.379,29.56]
["bitfinex","SOLUSD",1674253195049,37.0,25.422,25.379,29.56]
["bitfinex","SOLUSD",1674253195272,155.4,25.422,25.375,29.56]
["bitfinex","SOLUSD",1674253195464,20.0,25.422,25.375,29.56]
["bitfinex","SOLUSD",1674253195676,20.0,25.429,25.376,2.51744]
["bitfinex","SOLUSD",1674253195902,20.0,25.434,25.377,29.56]
["bitfinex","SOLUSD",1674253196218,29.5,25.433,25.378,20.47724]
["bitfinex","SOLUSD",1674253196435,32.01353,25.433,25.379,29.56]
["bitfinex","SOLUSD",1674253196960,29.5,25.433,25.38,22.51704]
["bitfinex","SOLUSD",1674253197150,29.49,25.435,25.381,32.07694]
["bitfinex","SOLUSD",1674253197361,29.49,25.435,25.382,22.51685]
["bitfinex","SOLUSD",1674253197571,29.49,25.435,25.383,32.06675]
["bitfinex","SOLUSD",1674253197572,147.89,25.435,25.383,32.06675]
["bitfinex","SOLUSD",1674253197776,147.89,25.435,25.384,37.96]
["bitfinex","SOLUSD",1674253197993,147.89,25.435,25.385,29.55]
["bitfinex","SOLUSD",1674253198216,0.96,25.434,25.386,37.96]
["bitfinex","SOLUSD",1674253198424,118.4,25.432,25.386,37.96]
["bitfinex","SOLUSD",1674253198634,147.9,25.431,25.386,37.96]
["bitfinex","SOLUSD",1674253198833,29.5,25.431,25.386,37.96]
["bitfinex","SOLUSD",1674253199044,29.49,25.434,25.386,37.96]
["bitfinex","SOLUSD",1674253199260,29.49,25.435,25.386,37.96]
["bitfinex","SOLUSD",1674253199470,20.0,25.434,25.386,37.96]
["bitfinex","SOLUSD",1674253199668,29.5,25.433,25.386,37.96]
["bitfinex","SOLUSD",1674253199879,20.0,25.432,25.386,37.96]
["bitfinex","SOLUSD",1674253200105,20.0,25.432,25.387,19.89114726]
["bitfinex","SOLUSD",1674253200433,17.0,25.431,25.388,20.96]
["bitfinex","SOLUSD",1674253200614,34.25367005,25.432,25.388,50.51]
["bitfinex","SOLUSD",1674253200960,29.47,25.454,25.389,283.57824459]
["bitfinex","SOLUSD",1674253201273,70.187734,25.464,25.391,118.4]
["bitfinex","SOLUSD",1674253201455,29.46,25.463,25.392,49.54]
["bitfinex","SOLUSD",1674253201666,29.46,25.463,25.394,118.4]
["bitfinex","SOLUSD",1674253201882,118.4,25.47,25.396,120.91546]
["bitfinex","SOLUSD",1674253202087,118.4,25.47,25.395,66.54]
["bitfinex","SOLUSD",1674253202088,147.85,25.469,25.398,120.91526]
["bitfinex","SOLUSD",1674253202297,147.85,25.469,25.397,67.5]
["bitfinex","SOLUSD",1674253202298,147.85,25.469,25.399,70.00516]
["bitfinex","SOLUSD",1674253202533,147.85,25.469,25.4,19.51506]
["bitfinex","SOLUSD",1674253202728,147.85,25.469,25.401,52.04496]
["bitfinex","SOLUSD",1674253202938,29.45,25.469,25.402,138.87486]
["bitfinex","SOLUSD",1674253203135,118.4,25.469,25.403,170.44476]
["bitfinex","SOLUSD",1674253203349,29.45,25.468,25.404,138.87467]
["bitfinex","SOLUSD",1674253203564,1.0,25.484,25.405,52.04457]
["bitfinex","SOLUSD",1674253203798,29.45,25.473,25.406,19.51447]
["bitfinex","SOLUSD",1674253203981,29.45,25.473,25.405,85.47053618]
["bitfinex","SOLUSD",1674253203982,147.85,25.473,25.407,52.04437]
["bitfinex","SOLUSD",1674253204192,118.4,25.471,25.407,88.49320272]
["bitfinex","SOLUSD",1674253204404,118.4,25.469,25.408,66.73643572]
["bitfinex","SOLUSD",1674253204741,118.4,25.467,25.409,66.73633572]
["bitfinex","SOLUSD",1674253204951,49.46,25.466,25.41,2.51407]
["bitfinex","SOLUSD",1674253205264,2.51353,25.465,25.411,29.52]
["bitfinex","SOLUSD",1674253205468,29.46,25.464,25.411,207.07346572]
["bitfinex","SOLUSD",1674253205681,2.51353,25.463,25.412,64.22216572]
["bitfinex","SOLUSD",1674253206001,2.51353,25.463,25.413,49.52]
["bitfinex","SOLUSD",1674253206216,2.51353,25.463,25.413,69.41114726]
["bitfinex","SOLUSD",1674253206405,2.51353,25.463,25.414,19.89114726]
["bitfinex","SOLUSD",1674253206623,2.51353,25.463,25.415,66.52]
["bitfinex","SOLUSD",1674253206943,22.18956743,25.474,25.416,65.18216572]
["bitfinex","SOLUSD",1674253207154,23.75576951,25.467,25.417,66.51]
["bitfinex","SOLUSD",1674253207371,2.51353,25.473,25.417,150.62331298]
["bitfinex","SOLUSD",1674253207582,2.51353,25.473,25.418,87.58659298]
["bitfinex","SOLUSD",1674253207896,2.51353,25.473,25.419,133.62331298]
["bitfinex","SOLUSD",1674253208109,2.51353,25.473,25.42,17.96]
["bitfinex","SOLUSD",1674253208302,2.51353,25.473,25.421,52.02298]
["bitfinex","SOLUSD",1674253208628,22.18956743,25.474,25.422,63.71075951]
["bitfinex","SOLUSD",1674253208832,22.18956743,25.474,25.423,52.02279]
["bitfinex","SOLUSD",1674253208833,0.00956743,25.474,25.423,52.02279]
["bitfinex","SOLUSD",1674253209154,0.00956743,25.474,25.424,59.53751825]
["bitfinex","SOLUSD",1674253209357,51.0,25.5,25.427,66.56955603]
["bitfinex","SOLUSD",1674253209569,51.0,25.5,25.433,65.12037697]
["bitfinex","SOLUSD",1674253209775,51.0,25.5,25.436,183.99500174]
["bitfinex","SOLUSD",1674253209776,152.62541533,25.499,25.436,183.99500174]
["bitfinex","SOLUSD",1674253209976,152.62541533,25.499,25.434,52.0017]
["bitfinex","SOLUSD",1674253209977,155.13894533,25.499,25.438,118.4]
["bitfinex","SOLUSD",1674253210193,155.13894533,25.499,25.44,118.4]
["bitfinex","SOLUSD",1674253210400,2.51353,25.498,25.442,118.4]
["bitfinex","SOLUSD",1674253210630,2.51353,25.498,25.444,118.4]
["bitfinex","SOLUSD",1674253210838,2.51353,25.498,25.443,50.44]
["bitfinex","SOLUSD",1674253210839,2.51353,25.498,25.446,118.4]
["bitfinex","SOLUSD",1674253211050,2.51353,25.498,25.448,118.4]
["bitfinex","SOLUSD",1674253211238,2.51353,25.498,25.446,141.39320234]
["bitfinex","SOLUSD",1674253211454,29.42,25.497,25.446,2.51051]
["bitfinex","SOLUSD",1674253211663,2.51353,25.498,25.449,95.43769199]
["bitfinex","SOLUSD",1674253211873,152.62541533,25.499,25.449,97.94791199]
["bitfinex","SOLUSD",1674253212113,29.42,25.498,25.45,127.02577888]
["bitfinex","SOLUSD",1674253212292,152.62541533,25.499,25.451,2.51002]
["bitfinex","SOLUSD",1674253212502,152.62541533,25.499,25.451,158.83163534]
["bitfinex","SOLUSD",1674253212829,151.02237581,25.499,25.452,255.307645]
["bitfinex","SOLUSD",1674253213056,151.02237581,25.499,25.453,22.50982]
["bitfinex","SOLUSD",1674253213231,151.02237581,25.499,25.454,31.97973]
["bitfinex","SOLUSD",1674253213441,64.69237581,25.499,25.455,140.90963]
["bitfinex","SOLUSD",1674253213651,51.0,25.5,25.499,168.60221121]
["bitfinex","SOLUSD",1674253213885,21.756667,25.512,25.501,39.01928881]
["bitfinex","SOLUSD",1674253214094,21.756667,25.512,25.509,46.92793582]
["bitfinex","SOLUSD",1674253214498,21.756667,25.512,25.51,17.0]
["bitfinex","SOLUSD",1674253214942,21.756667,25.512,25.51,47.64347944]
["bitfinex","SOLUSD",1674253215253,21.756667,25.512,25.51,17.0]
["bitfinex","SOLUSD",1674253215467,21.756667,25.512,25.501,68.16002493]
["bitfinex","SOLUSD",1674253215666,21.756667,25.512,25.501,39.01928881]
["bitfinex","SOLUSD",1674253215873,29.41,25.511,25.501,39.01928881]
["bitfinex","SOLUSD",1674253216515,21.756667,25.512,25.501,39.01928881]
["bitfinex","SOLUSD",1674253216710,21.756667,25.512,25.502,2.505]
["bitfinex","SOLUSD",1674253217123,29.41,25.511,25.502,2.505]
["bitfinex","SOLUSD",1674253217334,21.756667,25.512,25.502,2.505]
["bitfinex","SOLUSD",1674253217544,21.756667,25.512,25.502,55.4737719]
["bitfinex","SOLUSD",1674253217761,0.006667,25.512,25.502,55.4737719]
["bitfinex","SOLUSD",1674253217975,0.59476501,25.518,25.502,55.4737719]
["bitfinex","SOLUSD",1674253217976,0.59476501,25.518,25.503,20.12113555]
["bitfinex","SOLUSD",1674253218184,0.59476501,25.518,25.513,0.06]
["bitfinex","SOLUSD",1674253218403,21.756667,25.55,25.513,0.06]
["bitfinex","SOLUSD",1674253218618,21.756667,25.55,25.527,0.59476501]
["bitfinex","SOLUSD",1674253218826,21.756667,25.55,25.518,0.60143201]
["bitfinex","SOLUSD",1674253219255,21.756667,25.55,25.519,29.89588313]
["bitfinex","SOLUSD",1674253219569,21.756667,25.55,25.518,0.60143201]
["bitfinex","SOLUSD",1674253219760,21.756667,25.55,25.515,20.0]
["bitfinex","SOLUSD",1674253219971,21.756667,25.55,25.518,2.50343]
["bitfinex","SOLUSD",1674253220392,21.756667,25.55,25.518,27.65555533]
["bitfinex","SOLUSD",1674253220606,21.756667,25.55,25.518,2.50343]
["bitfinex","SOLUSD",1674253220818,21.756667,25.55,25.519,50.99855954]
["bitfinex","SOLUSD",1674253221032,21.756667,25.55,25.52,2.50324]
["bitfinex","SOLUSD",1674253221237,21.756667,25.55,25.544,33.06567781]
["bitfinex","SOLUSD",1674253221453,21.756667,25.55,25.521,172.61331413]
["bitfinex","SOLUSD",1674253221662,21.756667,25.55,25.541,27.39546705]
["bitfinex","SOLUSD",1674253221881,21.756667,25.55,25.542,2.50108]
["bitfinex","SOLUSD",1674253222069,21.756667,25.55,25.545,54.24721193]
["bitfinex","SOLUSD",1674253222284,21.756667,25.55,25.546,2.50069]
["bitfinex","SOLUSD",1674253223014,21.756667,25.569,25.547,57.49804527]
["bitfinex","SOLUSD",1674253223223,10.680179,25.578,25.561,24.73602723]
["bitfinex","SOLUSD",1674253223453,1.0,25.584,25.561,2.49922]
["bitfinex","SOLUSD",1674253223662,1.0,25.584,25.562,18.43643421]
["bitfinex","SOLUSD",1674253223869,1.0,25.584,25.563,2.49902]
["bitfinex","SOLUSD",1674253224076,5021.04702,25.6,25.563,2.49902]
["bitfinex","SOLUSD",1674253224286,5021.04702,25.6,25.587,1.0]
["bitfinex","SOLUSD",1674253224492,5021.04702,25.6,25.564,75.62331958]
["bitfinex","SOLUSD",1674253224704,5021.04702,25.6,25.565,2.49883]
["bitfinex","SOLUSD",1674253224913,5021.04702,25.6,25.565,68.45548292]
["bitfinex","SOLUSD",1674253225122,4972.50849515,25.6,25.582,38.55969486]
["bitfinex","SOLUSD",1674253225437,4809.76922959,25.6,25.583,127.78561974]
["bitfinex","SOLUSD",1674253225649,4745.66248588,25.6,25.583,127.78561974]
["bitfinex","SOLUSD",1674253225855,4577.04556695,25.6,25.584,59.77289781]
["bitfinex","SOLUSD",1674253226182,4446.42995343,25.6,25.585,29.4102964]
["bitfinex","SOLUSD",1674253226392,4446.42995343,25.6,25.585,46.75210484]
["bitfinex","SOLUSD",1674253226393,4303.03727532,25.6,25.585,46.75210484]
["bitfinex","SOLUSD",1674253226605,4254.2832319,25.6,25.586,17.34180844]
["bitfinex","SOLUSD",1674253226807,4068.42763768,25.6,25.586,76.08543818]
["bitfinex","SOLUSD",1674253227026,4068.42763768,25.6,25.587,86.82017422]
["bitfinex","SOLUSD",1674253227027,3838.32515009,25.6,25.587,86.82017422]
["bitfinex","SOLUSD",1674253227221,3580.46639852,25.6,25.588,2.49658]
["bitfinex","SOLUSD",1674253227426,3463.03195523,25.6,25.588,21.24616652]
["bitfinex","SOLUSD",1674253227642,2939.38047031,25.6,25.589,90.73881782]
["bitfinex","SOLUSD",1674253227846,2556.5704481,25.6,25.59,2.49639]
["bitfinex","SOLUSD",1674253228165,2313.97546805,25.6,25.591,96.12573064]
["bitfinex","SOLUSD",1674253228375,2092.72059049,25.6,25.592,22.49619]
["bitfinex","SOLUSD",1674253228589,1881.52108963,25.6,25.593,2.4961]
["bitfinex","SOLUSD",1674253228819,1652.25620161,25.6,25.593,169.03397853]
["bitfinex","SOLUSD",1674253229006,1459.90791978,25.6,25.594,13.67468217]
["bitfinex","SOLUSD",1674253229221,955.65680203,25.6,25.595,2.4959]
["bitfinex","SOLUSD",1674253229431,697.89799417,25.6,25.595,2.4959]
["bitfinex","SOLUSD",1674253229640,503.44023458,25.6,25.595,129.91419021]
["bitfinex","SOLUSD",1674253229843,167.0740969,25.6,25.596,196.96514653]
["bitfinex","SOLUSD",1674253230054,21.756667,25.646,25.597,2.49571]
["bitfinex","SOLUSD",1674253230283,19.513334,25.684,25.662,45.58073984]
["bitfinex","SOLUSD",1674253230500,19.513334,25.684,25.663,2.48929]
["bitfinex","SOLUSD",1674253230686,19.513334,25.684,25.662,98.20696512]
["bitfinex","SOLUSD",1674253230687,19.513334,25.684,25.664,2.48919]
["bitfinex","SOLUSD",1674253230903,19.513334,25.684,25.665,2.48909]
["bitfinex","SOLUSD",1674253231109,127.67553319,25.683,25.665,2.48909]
["bitfinex","SOLUSD",1674253231319,127.67553319,25.683,25.597,78.86618012]
["bitfinex","SOLUSD",1674253231320,127.67553319,25.683,25.666,2.489]
["bitfinex","SOLUSD",1674253231529,23.75576951,25.682,25.666,2.48881]
["bitfinex","SOLUSD",1674253231740,20.0,25.681,25.6,99.508151]
["bitfinex","SOLUSD",1674253231951,2.489,25.665,25.602,2.49522]
["bitfinex","SOLUSD",1674253232177,35.94941865,25.681,25.623,103.11961766]
["bitfinex","SOLUSD",1674253232387,20.0,25.683,25.623,103.11961766]
["bitfinex","SOLUSD",1674253232388,5.75374225,25.679,25.625,2.49298]
["bitfinex","SOLUSD",1674253232607,5.63773489,25.677,25.626,2.49288]
["bitfinex","SOLUSD",1674253232818,29.22,25.676,25.626,2.49278]
["bitfinex","SOLUSD",1674253233009,2.49288,25.622,25.62,21.756667]
["bitfinex","SOLUSD",1674253233220,2.49288,25.622,25.62,2.243333]
["bitfinex","SOLUSD",1674253233221,29.28,25.621,25.62,2.243333]
["bitfinex","SOLUSD",1674253233453,29.28,25.621,25.601,21.756667]
["bitfinex","SOLUSD",1674253233663,60.85067199,25.623,25.601,21.756667]
["bitfinex","SOLUSD",1674253233972,29.28,25.622,25.601,21.756667]
["bitfinex","SOLUSD",1674253234294,2.51353,25.621,25.502,51.014]
["bitfinex","SOLUSD",1674253234503,2.51353,25.621,25.498,120.0]
["bitfinex","SOLUSD",1674253234504,21.756667,25.599,25.498,120.0]
["bitfinex","SOLUSD",1674253234696,48.82353,25.598,25.498,120.0]
["bitfinex","SOLUSD",1674253234907,48.82353,25.598,25.506,141.756667]
["bitfinex","SOLUSD",1674253234908,2.51353,25.597,25.506,141.756667]
["bitfinex","SOLUSD",1674253235116,21.756667,25.571,25.506,141.756667]
["bitfinex","SOLUSD",1674253235327,29.34,25.57,25.506,21.756667]
["bitfinex","SOLUSD",1674253235538,29.31,25.595,25.506,21.756667]
["bitfinex","SOLUSD",1674253235752,2.51353,25.594,25.542,8.8696385]
["bitfinex","SOLUSD",1674253235972,29.31,25.593,25.506,21.756667]
["bitfinex","SOLUSD",1674253236166,22.51353,25.592,25.535,8.8696385]
["bitfinex","SOLUSD",1674253236380,22.51353,25.592,25.506,21.756667]
["bitfinex","SOLUSD",1674253236381,31.82353,25.591,25.506,21.756667]
["bitfinex","SOLUSD",1674253236587,2.51353,25.59,25.506,21.756667]
["bitfinex","SOLUSD",1674253236808,29.32,25.589,25.506,21.756667]
["bitfinex","SOLUSD",1674253237007,22.51353,25.588,25.506,21.756667]
["bitfinex","SOLUSD",1674253237220,31.83353,25.587,25.506,21.756667]
["bitfinex","SOLUSD",1674253237435,2.51353,25.586,25.506,21.756667]
["bitfinex","SOLUSD",1674253237650,29.32,25.585,25.514,34.05857864]
["bitfinex","SOLUSD",1674253237848,2.51353,25.583,25.506,21.756667]
["bitfinex","SOLUSD",1674253238183,4.36027557,25.581,25.506,21.756667]
["bitfinex","SOLUSD",1674253238370,29.32,25.582,25.506,21.756667]
["bitfinex","SOLUSD",1674253238371,2.51353,25.579,25.506,21.756667]
["bitfinex","SOLUSD",1674253238583,6.07795733,25.577,25.506,21.756667]
["bitfinex","SOLUSD",1674253238799,29.33,25.578,25.506,21.756667]
["bitfinex","SOLUSD",1674253238800,10.17965047,25.575,25.506,21.756667]
["bitfinex","SOLUSD",1674253239121,9.38359735,25.573,25.506,21.756667]
["bitfinex","SOLUSD",1674253239340,10.41358176,25.571,25.506,21.756667]
["bitfinex","SOLUSD",1674253239524,7.85354725,25.569,25.506,21.756667]
["bitfinex","SOLUSD",1674253239738,7.23027718,25.567,25.506,21.756667]
["bitfinex","SOLUSD",1674253239950,7.06032863,25.565,25.506,21.756667]
["bitfinex","SOLUSD",1674253240176,9.39366045,25.563,25.506,21.756667]
["bitfinex","SOLUSD",1674253240384,124.42758515,25.568,25.506,21.756667]
["bitfinex","SOLUSD",1674253240385,8.79651135,25.561,25.506,21.756667]
["bitfinex","SOLUSD",1674253240577,7.68901282,25.559,25.506,21.756667]
["bitfinex","SOLUSD",1674253240783,2.51353,25.557,25.506,21.756667]
["bitfinex","SOLUSD",1674253241008,29.35,25.556,25.506,21.756667]
["bitfinex","SOLUSD",1674253241209,2.51353,25.554,25.506,21.756667]
["bitfinex","SOLUSD",1674253241428,29.36,25.553,25.507,8.27053232]
["bitfinex","SOLUSD",1674253241628,2.51353,25.551,25.507,40.3511252]
["bitfinex","SOLUSD",1674253241836,2.51353,25.551,25.508,33.16275361]
["bitfinex","SOLUSD",1674253242047,2.51353,25.551,25.509,37.0]
["bitfinex","SOLUSD",1674253242260,2.51353,25.551,25.509,45.27053232]
["bitfinex","SOLUSD",1674253242489,2.51353,25.551,25.51,39.27528593]
["bitfinex","SOLUSD",1674253242693,2.51353,25.551,25.511,20.0]
["bitfinex","SOLUSD",1674253242903,1.50469297,25.55,25.512,17.0]
["bitfinex","SOLUSD",1674253243097,1.50469297,25.55,25.513,20.0]
["bitfinex","SOLUSD",1674253243310,1.50469297,25.55,25.514,17.0]
["bitfinex","SOLUSD",1674253243535,1.50469297,25.55,25.515,20.0]
["bitfinex","SOLUSD",1674253243726,1.50469297,25.55,25.513,20.0]
["bitfinex","SOLUSD",1674253244159,1.50469297,25.55,25.507,20.0]
["bitfinex","SOLUSD",1674253244370,31.99160161,25.549,25.506,21.756667]
["bitfinex","SOLUSD",1674253244572,2.51353,25.547,25.506,21.756667]
["bitfinex","SOLUSD",1674253244989,31.99160161,25.546,25.506,21.756667]
["bitfinex","SOLUSD",1674253245212,2.51353,25.545,25.506,21.756667]
["bitfinex","SOLUSD",1674253245423,2.51353,25.545,25.507,8.2544009]
["bitfinex","SOLUSD",1674253245849,2.51353,25.545,25.506,21.756667]
["bitfinex","SOLUSD",1674253246273,40.50489404,25.544,25.506,21.756667]
["bitfinex","SOLUSD",1674253246490,2.51353,25.543,25.506,21.756667]
["bitfinex","SOLUSD",1674253247023,2.51353,25.543,25.507,8.23826948]
["bitfinex","SOLUSD",1674253248073,2.51353,25.543,25.508,20.0]
["bitfinex","SOLUSD",1674253248382,2.51353,25.543,25.507,28.23826948]
["bitfinex","SOLUSD",1674253248590,2.51353,25.543,25.507,20.0]
["bitfinex","SOLUSD",1674253248805,2.51353,25.543,25.509,8.23826948]
["bitfinex","SOLUSD",1674253249020,2.51353,25.543,25.51,20.0]
["bitfinex","SOLUSD",1674253249332,21.756667,25.569,25.511,11.09964917]
["bitfinex","SOLUSD",1674253249529,29.34,25.568,25.511,11.09964917]
["bitfinex","SOLUSD",1674253249727,29.34,25.568,25.512,20.0]
["bitfinex","SOLUSD",1674253249938,2.51353,25.566,25.512,20.0]
["bitfinex","SOLUSD",1674253250149,29.34,25.565,25.512,20.0]
["bitfinex","SOLUSD",1674253250358,29.34,25.565,25.506,21.756667]
["bitfinex","SOLUSD",1674253250359,2.51353,25.563,25.506,21.756667]
["bitfinex","SOLUSD",1674253250579,29.35,25.562,25.506,21.756667]
["bitfinex","SOLUSD",1674253250787,2.51353,25.56,25.506,21.756667]
["bitfinex","SOLUSD",1674253250985,29.35,25.559,25.506,21.756667]
["bitfinex","SOLUSD",1674253251210,2.51353,25.557,25.506,21.756667]
["bitfinex","SOLUSD",1674253251432,29.35,25.556,25.506,21.756667]
["bitfinex","SOLUSD",1674253251623,2.51353,25.554,25.506,21.756667]
["bitfinex","SOLUSD",1674253251833,29.36,25.553,25.506,21.756667]
["bitfinex","SOLUSD",1674253252056,2.51353,25.551,25.506,21.756667]
["bitfinex","SOLUSD",1674253252272,29.36,25.55,25.506,21.756667]
["bitfinex","SOLUSD",1674253252468,22.51353,25.549,25.506,21.756667]
["bitfinex","SOLUSD",1674253252678,29.36,25.548,25.506,21.756667]
["bitfinex","SOLUSD",1674253252886,22.51353,25.547,25.506,21.756667]
["bitfinex","SOLUSD",1674253253210,2.51353,25.545,25.506,21.756667]
["bitfinex","SOLUSD",1674253253407,29.37,25.544,25.506,21.756667]
["bitfinex","SOLUSD",1674253253615,39.51353,25.543,25.506,21.756667]
["bitfinex","SOLUSD",1674253253837,31.88353,25.542,25.506,21.756667]
["bitfinex","SOLUSD",1674253254048,39.51353,25.541,25.506,21.756667]
["bitfinex","SOLUSD",1674253254253,31.88353,25.54,25.449,141.756667]
["bitfinex","SOLUSD",1674253254468,2.51353,25.538,25.449,141.756667]
["bitfinex","SOLUSD",1674253254673,29.38,25.537,25.449,141.756667]
["bitfinex","SOLUSD",1674253254892,2.51353,25.535,25.449,141.756667]
["bitfinex","SOLUSD",1674253255116,29.38,25.534,25.452,120.0]
["bitfinex","SOLUSD",1674253255318,29.38,25.534,25.449,21.756667]
["bitfinex","SOLUSD",1674253255319,2.51353,25.532,25.449,141.756667]
["bitfinex","SOLUSD",1674253255532,29.38,25.531,25.449,141.756667]
["bitfinex","SOLUSD",1674253255745,2.51353,25.529,25.449,141.756667]
["bitfinex","SOLUSD",1674253255959,29.39,25.528,25.449,141.756667]
["bitfinex","SOLUSD",1674253256279,2.51353,25.526,25.449,21.756667]
["bitfinex","SOLUSD",1674253256482,29.39,25.525,25.449,21.756667]
["bitfinex","SOLUSD",1674253256674,2.51353,25.523,25.468,21.555427]
["bitfinex","SOLUSD",1674253256890,29.39,25.522,25.449,21.756667]
["bitfinex","SOLUSD",1674253257095,9.16260647,25.52,25.449,20.555427]
["bitfinex","SOLUSD",1674253257323,10.21318366,25.518,25.449,20.354187]
["bitfinex","SOLUSD",1674253257535,7.34668435,25.516,25.449,20.152947]
["bitfinex","SOLUSD",1674253257751,8.11611498,25.514,25.449,19.951707]
["bitfinex","SOLUSD",1674253258061,7.75440783,25.512,25.449,19.549227]
["bitfinex","SOLUSD",1674253258246,2.51353,25.51,25.422,0.92216537]
["bitfinex","SOLUSD",1674253258462,4.08210664,25.508,25.429,21.555427]
["bitfinex","SOLUSD",1674253258671,8.52773666,25.506,25.429,21.354187]
["bitfinex","SOLUSD",1674253258881,7.42974158,25.504,25.429,21.152947]
["bitfinex","SOLUSD",1674253259110,7.20139422,25.502,25.429,20.951707]
["bitfinex","SOLUSD",1674253259317,7.82231402,25.5,25.429,20.750467]
["bitfinex","SOLUSD",1674253259521,9.30013362,25.498,25.429,18.250467]
["bitfinex","SOLUSD",1674253259722,2.51353,25.496,25.429,18.250467]
["bitfinex","SOLUSD",1674253259931,36.67027761,25.495,25.429,18.250467]
["bitfinex","SOLUSD",1674253260159,2.51353,25.493,25.429,18.250467]
["bitfinex","SOLUSD",1674253260382,29.43,25.492,25.429,18.250467]
["bitfinex","SOLUSD",1674253260569,2.51353,25.49,25.429,18.250467]
["bitfinex","SOLUSD",1674253260776,29.43,25.489,25.429,18.250467]
["bitfinex","SOLUSD",1674253260991,2.51353,25.487,25.429,18.250467]
["bitfinex","SOLUSD",1674253261197,29.43,25.486,25.429,18.250467]
["bitfinex","SOLUSD",1674253261532,2.51353,25.484,25.429,18.250467]
["bitfinex","SOLUSD",1674253261741,29.44,25.483,25.429,18.250467]
["bitfinex","SOLUSD",1674253261930,2.51353,25.481,25.429,18.250467]
["bitfinex","SOLUSD",1674253262146,29.44,25.48,25.429,18.250467]
["bitfinex","SOLUSD",1674253262351,2.51353,25.478,25.429,18.250467]
["bitfinex","SOLUSD",1674253262685,6.53612452,25.476,25.429,7.250467]
["bitfinex","SOLUSD",1674253262890,6.53612452,25.476,25.422,0.92216537]
["bitfinex","SOLUSD",1674253262891,9.25449185,25.474,25.422,0.92216537]
["bitfinex","SOLUSD",1674253263105,8.03797992,25.472,25.422,0.92216537]
["bitfinex","SOLUSD",1674253263421,6.84231082,25.47,25.422,0.92216537]
["bitfinex","SOLUSD",1674253263734,179.88832768,25.467,25.412,2.99637071]
["bitfinex","SOLUSD",1674253263940,180.30714761,25.465,25.412,2.99637071]
["bitfinex","SOLUSD",1674253264156,0.92216537,25.421,25.336,120.0]
["bitfinex","SOLUSD",1674253264359,2.51353,25.42,25.336,120.0]
["bitfinex","SOLUSD",1674253264563,2.51353,25.42,25.328,120.0]
["bitfinex","SOLUSD",1674253264774,2.51353,25.42,25.41,9.131967]
["bitfinex","SOLUSD",1674253265194,2.51353,25.42,25.336,120.0]
["bitfinex","SOLUSD",1674253265416,33.82146833,25.419,25.336,120.0]
["bitfinex","SOLUSD",1674253265631,9.131967,25.409,25.345,120.0]
["bitfinex","SOLUSD",1674253265820,52.03353,25.408,25.38,109.493333]
["bitfinex","SOLUSD",1674253266040,21.756667,25.391,25.328,120.0]
["bitfinex","SOLUSD",1674253266244,52.06353,25.39,25.372,6.7e-05]
["bitfinex","SOLUSD",1674253266446,2.51353,25.389,25.372,6.7e-05]
["bitfinex","SOLUSD",1674253266658,21.7566,25.369,25.312,120.0]
["bitfinex","SOLUSD",1674253266870,52.08353,25.368,25.312,120.0]
["bitfinex","SOLUSD",1674253267095,46.26929951,25.368,25.304,120.0]
["bitfinex","SOLUSD",1674253267411,46.26929951,25.368,25.227,29.95024814]
["bitfinex","SOLUSD",1674253267412,21.756667,25.348,25.258,87.97544121]
["bitfinex","SOLUSD",1674253267635,47.1465836,25.295,25.258,21.756667]
["bitfinex","SOLUSD",1674253267847,29.6,25.347,25.258,21.756667]
["bitfinex","SOLUSD",1674253267848,21.7566,25.275,25.258,21.756667]
["bitfinex","SOLUSD",1674253268040,32.19353,25.274,25.258,21.756667]
["bitfinex","SOLUSD",1674253268247,32.19353,25.274,25.231,250.22941817]
["bitfinex","SOLUSD",1674253268248,52.19353,25.273,25.231,250.22941817]
["bitfinex","SOLUSD",1674253268471,10.75841733,25.233,25.231,250.22941817]
["bitfinex","SOLUSD",1674253268679,52.24353,25.232,25.231,268.94168661]
["bitfinex","SOLUSD",1674253268895,44.38462978,25.232,25.231,223.21495549]
["bitfinex","SOLUSD",1674253269299,61.38462978,25.232,25.231,223.21495549]
["bitfinex","SOLUSD",1674253269509,53.95296355,25.232,25.231,223.21495549]
["bitfinex","SOLUSD",1674253269720,29.7,25.26,25.231,223.21495549]
["bitfinex","SOLUSD",1674253269943,2.51353,25.232,25.231,223.21495549]
["bitfinex","SOLUSD",1674253270141,20.0,25.271,25.232,2.36270805]
["bitfinex","SOLUSD",1674253270353,33.95286591,25.259,25.232,2.36270805]
["bitfinex","SOLUSD",1674253270561,26.26929951,25.27,25.232,2.36270805]
["bitfinex","SOLUSD",1674253270562,2.51353,25.258,25.232,2.36270805]
["bitfinex","SOLUSD",1674253270785,2.51353,25.258,25.232,27.74076163]
["bitfinex","SOLUSD",1674253271107,3.04439856,25.283,25.233,26.88157758]
["bitfinex","SOLUSD",1674253271310,3.04439856,25.283,25.26,2.45310866]
["bitfinex","SOLUSD",1674253271509,3.04439856,25.283,25.261,0.96]
["bitfinex","SOLUSD",1674253271721,3.04439856,25.283,25.262,7.30438124]
["bitfinex","SOLUSD",1674253271929,3.04439856,25.283,25.263,17.96]
["bitfinex","SOLUSD",1674253272160,3.04439856,25.283,25.26,2.45310866]
["bitfinex","SOLUSD",1674253272470,37.88856913,25.282,25.26,2.45310866]
["bitfinex","SOLUSD",1674253272661,2.51353,25.281,25.26,2.45310866]
["bitfinex","SOLUSD",1674253272877,3.04439856,25.283,25.26,2.45310866]
["bitfinex","SOLUSD",1674253273092,0.00039856,25.283,25.262,5.07013156]
["bitfinex","SOLUSD",1674253273291,0.00039856,25.283,25.264,7.85663766]
["bitfinex","SOLUSD",1674253273503,21.756667,25.302,25.265,29.69]
["bitfinex","SOLUSD",1674253273714,21.756667,25.302,25.266,6.72156147]
["bitfinex","SOLUSD",1674253273928,111.0636,25.344,25.268,7.50388664]
["bitfinex","SOLUSD",1674253274245,111.0636,25.344,25.27,4.97241694]
["bitfinex","SOLUSD",1674253274566,111.0636,25.344,25.272,7.87468202]
["bitfinex","SOLUSD",1674253274786,111.0636,25.344,25.273,67.64]
["bitfinex","SOLUSD",1674253274985,111.0636,25.344,25.274,9.08353414]
["bitfinex","SOLUSD",1674253275184,4.17591298,25.362,25.276,5.86748335]
["bitfinex","SOLUSD",1674253275395,4.17591298,25.362,25.275,53.1675]
["bitfinex","SOLUSD",1674253275396,0.006667,25.321,25.278,6.00801975]
["bitfinex","SOLUSD",1674253275613,0.006667,25.321,25.279,70.1671]
["bitfinex","SOLUSD",1674253275929,0.006667,25.321,25.28,5.91246532]
["bitfinex","SOLUSD",1674253276128,0.006667,25.321,25.14,20.325]
["bitfinex","SOLUSD",1674253276129,0.006667,25.321,25.282,10.41061697]
["bitfinex","SOLUSD",1674253276352,35.8689808,25.321,25.283,2.5267]
["bitfinex","SOLUSD",1674253276566,53.38576951,25.32,25.283,2.5267]
["bitfinex","SOLUSD",1674253276888,83.26674998,25.319,25.262,4.48500715]
["bitfinex","SOLUSD",1674253277098,29.63,25.318,25.263,2.5287]
["bitfinex","SOLUSD",1674253277288,20.0,25.317,25.263,2.5287]
["bitfinex","SOLUSD",1674253277624,29.63,25.316,25.262,6.97169653]
["bitfinex","SOLUSD",1674253277844,0.006667,25.321,25.262,6.97169653]
["bitfinex","SOLUSD",1674253278160,29.63,25.32,25.264,7.41344518]
["bitfinex","SOLUSD",1674253278354,22.51353,25.319,25.266,5.57457991]
["bitfinex","SOLUSD",1674253278556,2.51353,25.318,25.266,5.57457991]
["bitfinex","SOLUSD",1674253278764,2.51353,25.318,25.196,29.95024814]
["bitfinex","SOLUSD",1674253279104,2.51353,25.318,25.18,250.99513233]
["bitfinex","SOLUSD",1674253279105,77.14153902,25.317,25.259,7.59386394]
["bitfinex","SOLUSD",1674253279413,46.26929951,25.316,25.18,250.99513233]
["bitfinex","SOLUSD",1674253279726,6.8943991,25.314,25.24,5.39658697]
["bitfinex","SOLUSD",1674253279944,6.11634953,25.312,25.24,5.39658697]
["bitfinex","SOLUSD",1674253280140,67.6,25.311,25.24,4.87238494]
["bitfinex","SOLUSD",1674253280461,91.35576951,25.311,25.26,4.98210866]
["bitfinex","SOLUSD",1674253280667,110.72756353,25.31,25.26,2.45310866]
["bitfinex","SOLUSD",1674253280881,50.11353,25.309,25.26,2.45310866]
["bitfinex","SOLUSD",1674253281076,22.51353,25.308,25.26,2.45310866]
["bitfinex","SOLUSD",1674253281283,50.11353,25.307,25.26,2.45310866]
["bitfinex","SOLUSD",1674253281608,22.51353,25.306,25.26,2.45310866]
["bitfinex","SOLUSD",1674253281823,2.51353,25.304,25.26,2.45310866]
["bitfinex","SOLUSD",1674253282019,30.61,25.303,25.26,2.45310866]
["bitfinex","SOLUSD",1674253282235,39.51353,25.302,25.26,2.45310866]
["bitfinex","SOLUSD",1674253282452,32.16353,25.301,25.26,2.45310866]
["bitfinex","SOLUSD",1674253282770,39.51353,25.3,25.26,2.45310866]
["bitfinex","SOLUSD",1674253282964,32.16353,25.299,25.26,2.45310866]
["bitfinex","SOLUSD",1674253283176,39.51353,25.298,25.26,2.45310866]
["bitfinex","SOLUSD",1674253283402,5.89403595,25.296,25.26,2.45310866]
["bitfinex","SOLUSD",1674253283592,32.17353,25.295,25.26,2.45310866]
["bitfinex","SOLUSD",1674253283802,2.51353,25.294,25.26,1.95310866]
["bitfinex","SOLUSD",1674253284040,39.00615495,25.294,25.26,1.95310866]
["bitfinex","SOLUSD",1674253284349,81.76339554,25.293,25.26,1.95310866]
["bitfinex","SOLUSD",1674253284563,2.51353,25.292,25.26,1.95310866]
["bitfinex","SOLUSD",1674253284757,35.22710697,25.292,25.26,1.95310866]
["bitfinex","SOLUSD",1674253285088,2.51353,25.292,25.26,1.95310866]
["bitfinex","SOLUSD",1674253285305,108.8035,25.358,25.261,3.06]
["bitfinex","SOLUSD",1674253285609,120.0,25.334,25.261,3.06]
["bitfinex","SOLUSD",1674253285804,2.51353,25.332,25.261,3.06]
["bitfinex","SOLUSD",1674253286008,29.61,25.331,25.262,5.01831784]
["bitfinex","SOLUSD",1674253286227,2.51353,25.329,25.263,20.0]
["bitfinex","SOLUSD",1674253286438,29.62,25.328,25.264,9.49341115]
["bitfinex","SOLUSD",1674253286661,2.51353,25.327,25.265,22.5285]
["bitfinex","SOLUSD",1674253286847,2.51353,25.327,25.266,12.447906]
["bitfinex","SOLUSD",1674253286848,29.62,25.326,25.266,12.447906]
["bitfinex","SOLUSD",1674253287059,29.62,25.326,25.267,2.5283]
["bitfinex","SOLUSD",1674253287060,53.37576951,25.326,25.267,2.5283]
["bitfinex","SOLUSD",1674253287268,2.51353,25.325,25.267,2.5283]
["bitfinex","SOLUSD",1674253287482,2.51353,25.325,25.266,21.75]
["bitfinex","SOLUSD",1674253287483,29.62,25.324,25.266,21.75]
["bitfinex","SOLUSD",1674253287695,2.51353,25.323,25.267,5.7906869]
["bitfinex","SOLUSD",1674253287924,29.62,25.322,25.268,2.693]
["bitfinex","SOLUSD",1674253288113,2.51353,25.32,25.268,2.693]
["bitfinex","SOLUSD",1674253288331,29.63,25.319,25.267,5.7906869]
["bitfinex","SOLUSD",1674253288532,2.51353,25.317,25.266,21.75]
["bitfinex","SOLUSD",1674253288743,29.63,25.316,25.267,6.60953454]
["bitfinex","SOLUSD",1674253288955,2.51353,25.315,25.267,28.35953454]
["bitfinex","SOLUSD",1674253289266,29.63,25.314,25.269,5.04652324]
["bitfinex","SOLUSD",1674253289501,29.62,25.325,25.269,5.04652324]
["bitfinex","SOLUSD",1674253289696,2.51353,25.313,25.27,20.0]
["bitfinex","SOLUSD",1674253290317,29.61,25.337,25.27,20.0]
["bitfinex","SOLUSD",1674253290318,118.4,25.336,25.27,20.0]
["bitfinex","SOLUSD",1674253290639,32.12353,25.335,25.271,22.69790598]
["bitfinex","SOLUSD",1674253290850,32.12353,25.335,25.271,20.17000598]
["bitfinex","SOLUSD",1674253290851,2.51353,25.334,25.271,20.17000598]
["bitfinex","SOLUSD",1674253291065,2.51353,25.334,25.273,7.95960277]
["bitfinex","SOLUSD",1674253291263,31.5999103,25.337,25.275,7.43542152]
["bitfinex","SOLUSD",1674253291471,28.1324123,25.358,25.276,24.7764]
["bitfinex","SOLUSD",1674253291685,120.0,25.39,25.277,10.26778664]
["bitfinex","SOLUSD",1674253291686,2.51353,25.357,25.277,10.26778664]
["bitfinex","SOLUSD",1674253291895,26.26929951,25.357,25.28,5.29142952]
["bitfinex","SOLUSD",1674253292121,2.51353,25.357,25.282,7.76086967]
["bitfinex","SOLUSD",1674253292313,2.51353,25.357,25.284,118.4]
["bitfinex","SOLUSD",1674253292519,21.756667,25.359,25.286,7.85794654]
["bitfinex","SOLUSD",1674253292760,21.756667,25.359,25.285,40.209]
["bitfinex","SOLUSD",1674253292761,21.519707,25.359,25.288,6.92172987]
["bitfinex","SOLUSD",1674253292958,21.282747,25.359,25.29,8.01682176]
["bitfinex","SOLUSD",1674253293168,21.045787,25.359,25.292,9.62031648]
["bitfinex","SOLUSD",1674253293387,20.808827,25.359,25.294,125.34643163]
["bitfinex","SOLUSD",1674253293573,20.571867,25.359,25.296,2.5254]
["bitfinex","SOLUSD",1674253293784,20.334907,25.359,25.297,1.284]
["bitfinex","SOLUSD",1674253294000,20.097947,25.359,25.299,2.5251]
["bitfinex","SOLUSD",1674253294204,20.097947,25.359,25.3,9.3840906]
["bitfinex","SOLUSD",1674253294205,19.860987,25.359,25.3,9.3840906]
["bitfinex","SOLUSD",1674253294425,19.624027,25.359,25.302,120.9248]
["bitfinex","SOLUSD",1674253294636,8.387067,25.359,25.305,5.95819764]
["bitfinex","SOLUSD",1674253294961,19.01007919,25.584,25.305,5.95819764]
["bitfinex","SOLUSD",1674253294962,21.519707,25.379,25.308,6.66807282]
["bitfinex","SOLUSD",1674253295151,21.519707,25.379,25.311,6.12693813]
["bitfinex","SOLUSD",1674253295152,21.282747,25.379,25.311,6.12693813]
["bitfinex","SOLUSD",1674253295359,21.045787,25.379,25.313,2.52371]
["bitfinex","SOLUSD",1674253295574,21.045787,25.379,25.314,1.283]
["bitfinex","SOLUSD",1674253295897,21.045787,25.379,25.316,2.52341]
["bitfinex","SOLUSD",1674253296106,8.7e-05,25.379,25.318,5.47606999]
["bitfinex","SOLUSD",1674253296436,29.5,25.427,25.321,6.51833829]
["bitfinex","SOLUSD",1674253296622,173.40915138,25.432,25.324,4.15981926]
["bitfinex","SOLUSD",1674253296964,29.5,25.431,25.326,7.19896583]
["bitfinex","SOLUSD",1674253297268,29.49,25.435,25.329,7.37345886]
["bitfinex","SOLUSD",1674253297483,29.49,25.435,25.332,7.72089112]
["bitfinex","SOLUSD",1674253297709,29.49,25.435,25.33,22.941]
["bitfinex","SOLUSD",1674253297710,29.49,25.435,25.335,7.02469394]
["bitfinex","SOLUSD",1674253297920,29.49,25.435,25.338,4.17689634]
["bitfinex","SOLUSD",1674253298102,29.49,25.435,25.34,8.65435153]
["bitfinex","SOLUSD",1674253298316,29.49,25.435,25.343,4.31606315]
["bitfinex","SOLUSD",1674253298544,173.26895355,25.448,25.345,8.07546688]
["bitfinex","SOLUSD",1674253298736,109.0915,25.452,25.344,121.34]
["bitfinex","SOLUSD",1674253298737,29.49,25.435,25.348,7.80779658]
["bitfinex","SOLUSD",1674253298943,173.15805048,25.433,25.351,7.80864531]
["bitfinex","SOLUSD",1674253299271,29.5,25.432,25.353,7.23043829]
["bitfinex","SOLUSD",1674253299484,173.40915138,25.432,25.355,10.43747863]
["bitfinex","SOLUSD",1674253299808,173.40915138,25.432,25.354,21.978]
["bitfinex","SOLUSD",1674253299809,176.43249011,25.429,25.357,7.00112952]
["bitfinex","SOLUSD",1674253299997,29.51,25.416,25.359,6.72545467]
["bitfinex","SOLUSD",1674253300207,64.96658474,25.416,25.361,6.69863661]
["bitfinex","SOLUSD",1674253300422,23.75576951,25.415,25.362,2.51883]
["bitfinex","SOLUSD",1674253300638,49.52,25.414,25.362,2.51883]
["bitfinex","SOLUSD",1674253300846,2.51353,25.413,25.335,7.79749016]
["bitfinex","SOLUSD",1674253301064,29.52,25.412,25.336,2.52141]
["bitfinex","SOLUSD",1674253301260,22.51353,25.411,25.336,2.52141]
["bitfinex","SOLUSD",1674253301469,32.03353,25.41,25.336,2.52141]
["bitfinex","SOLUSD",1674253301684,22.51353,25.409,25.337,11.69493379]
["bitfinex","SOLUSD",1674253301900,32.03353,25.408,25.338,4.50022]
["bitfinex","SOLUSD",1674253302107,32.03353,25.408,25.339,2.52112]
["bitfinex","SOLUSD",1674253302323,20.0,25.407,25.339,14.21605379]
["bitfinex","SOLUSD",1674253302522,29.53,25.406,25.339,2.52112]
["bitfinex","SOLUSD",1674253302734,20.0,25.405,25.339,2.52112]
["bitfinex","SOLUSD",1674253302941,20.0,25.405,25.339,14.21605379]
["bitfinex","SOLUSD",1674253302942,32.04353,25.404,25.339,14.21605379]
["bitfinex","SOLUSD",1674253303152,2.51353,25.403,25.34,19.46241126]
["bitfinex","SOLUSD",1674253303381,2.51353,25.403,25.341,5.29792]
["bitfinex","SOLUSD",1674253303585,29.51,25.416,25.342,2.52082]
["bitfinex","SOLUSD",1674253303786,17.0,25.415,25.343,6.48535769]
["bitfinex","SOLUSD",1674253304001,37.53658474,25.409,25.345,7.38785168]
["bitfinex","SOLUSD",1674253304202,46.52,25.408,25.347,5.76127956]
["bitfinex","SOLUSD",1674253304432,29.52,25.408,25.349,7.5466898]
["bitfinex","SOLUSD",1674253304643,37.53658474,25.412,25.35,22.52002]
["bitfinex","SOLUSD",1674253304958,39.00991808,25.407,25.351,4.09340454]
["bitfinex","SOLUSD",1674253305148,2.51353,25.406,25.352,2.51982]
["bitfinex","SOLUSD",1674253305357,29.5,25.427,25.352,6.90999595]
["bitfinex","SOLUSD",1674253305692,29.51,25.416,25.353,64.17473917]
["bitfinex","SOLUSD",1674253306006,29.5,25.427,25.354,64.45135917]
["bitfinex","SOLUSD",1674253306214,29.49,25.435,25.356,2.51943]
["bitfinex","SOLUSD",1674253306430,29.49,25.435,25.357,2.243]
["bitfinex","SOLUSD",1674253306743,29.49,25.435,25.359,2.51913]
["bitfinex","SOLUSD",1674253306955,29.49,25.435,25.36,7.54914359]
["bitfinex","SOLUSD",1674253307264,21.756667,25.455,25.36,7.54914359]
["bitfinex","SOLUSD",1674253307265,29.49,25.439,25.362,2.51883]
["bitfinex","SOLUSD",1674253307479,10.756667,25.417,25.363,6.66315732]
["bitfinex","SOLUSD",1674253307675,21.756667,25.455,25.363,6.66315732]
["bitfinex","SOLUSD",1674253307676,21.756667,25.455,25.422,11.0]
["bitfinex","SOLUSD",1674253307886,21.756667,25.455,25.424,5.98943597]
["bitfinex","SOLUSD",1674253308098,21.756667,25.455,25.423,20.0]
["bitfinex","SOLUSD",1674253308411,21.756667,25.455,25.423,2.11192374]
["bitfinex","SOLUSD",1674253308619,6.7e-05,25.436,25.423,63.13872912]
["bitfinex","SOLUSD",1674253308829,6.7e-05,25.436,25.423,61.02680538]
["bitfinex","SOLUSD",1674253309044,6.7e-05,25.436,25.365,1.469]
["bitfinex","SOLUSD",1674253309364,6.7e-05,25.436,25.411,61.02680538]
["bitfinex","SOLUSD",1674253309582,6.7e-05,25.436,25.368,1.469]
["bitfinex","SOLUSD",1674253309890,6.7e-05,25.436,25.407,11.69493379]
["bitfinex","SOLUSD",1674253310102,35.23139121,25.435,25.371,1.469]
["bitfinex","SOLUSD",1674253310292,35.23139121,25.435,25.372,24.274507]
["bitfinex","SOLUSD",1674253310505,32.00353,25.434,25.373,3.98674]
["bitfinex","SOLUSD",1674253310709,32.00353,25.434,25.373,65.01354538]
["bitfinex","SOLUSD",1674253310710,2.51353,25.433,25.373,65.01354538]
["bitfinex","SOLUSD",1674253310953,2.51353,25.433,25.374,63.54444538]
["bitfinex","SOLUSD",1674253311132,6.7e-05,25.436,25.375,3.98654]
["bitfinex","SOLUSD",1674253311346,6.7e-05,25.436,25.376,2.51744]
["bitfinex","SOLUSD",1674253311556,6.7e-05,25.436,25.376,75.23917917]
["bitfinex","SOLUSD",1674253311769,6.7e-05,25.436,25.377,64.45526282]
["bitfinex","SOLUSD",1674253311982,6.7e-05,25.436,25.379,2.51714]
["bitfinex","SOLUSD",1674253312192,17.09750324,25.455,25.38,118.4]
["bitfinex","SOLUSD",1674253312498,17.09750324,25.455,25.382,120.91685]
["bitfinex","SOLUSD",1674253312710,17.09750324,25.455,25.383,22.51675]
["bitfinex","SOLUSD",1674253313035,17.09750324,25.455,25.384,181.49944887]
["bitfinex","SOLUSD",1674253313249,17.09750324,25.455,25.386,120.91645]
["bitfinex","SOLUSD",1674253313457,17.09750324,25.455,25.388,120.91625]
["bitfinex","SOLUSD",1674253313660,17.09750324,25.455,25.39,120.91605]
["bitfinex","SOLUSD",1674253313877,17.09750324,25.455,25.392,120.91585]
["bitfinex","SOLUSD",1674253314075,17.09750324,25.455,25.394,120.91566]
["bitfinex","SOLUSD",1674253314302,17.09750324,25.455,25.396,120.91546]
["bitfinex","SOLUSD",1674253314519,17.09750324,25.455,25.398,120.91526]
["bitfinex","SOLUSD",1674253314726,17.09750324,25.455,25.4,120.91506]
["bitfinex","SOLUSD",1674253314932,17.09750324,25.455,25.402,2.51486]
["bitfinex","SOLUSD",1674253315146,17.09750324,25.455,25.403,0.96]
["bitfinex","SOLUSD",1674253315361,17.09750324,25.455,25.404,2.51467]
["bitfinex","SOLUSD",1674253315677,17.09750324,25.455,25.404,14.20960379]
["bitfinex","SOLUSD",1674253316285,17.09750324,25.455,25.405,56.22052349]
["bitfinex","SOLUSD",1674253316498,17.09750324,25.455,25.406,2.51447]
["bitfinex","SOLUSD",1674253316708,17.09750324,25.455,25.406,14.20940379]
["bitfinex","SOLUSD",1674253316913,17.09750324,25.455,25.407,20.0]
["bitfinex","SOLUSD",1674253317129,34.47520721,25.454,25.408,2.51427]
["bitfinex","SOLUSD",1674253317367,29.47,25.453,25.408,2.51427]
["bitfinex","SOLUSD",1674253317678,29.47,25.454,25.408,2.51427]
["bitfinex","SOLUSD",1674253317861,29.47,25.454,25.391,21.756667]
["bitfinex","SOLUSD",1674253317862,17.0,25.453,25.391,21.756667]
["bitfinex","SOLUSD",1674253318202,31.98353,25.452,25.403,56.22052349]
["bitfinex","SOLUSD",1674253318409,17.96,25.451,25.403,56.22052349]
["bitfinex","SOLUSD",1674253318601,118.4,25.449,25.392,2.51585]
["bitfinex","SOLUSD",1674253318808,118.4,25.447,25.391,21.756667]
["bitfinex","SOLUSD",1674253319026,118.4,25.445,25.392,2.51585]
["bitfinex","SOLUSD",1674253319239,60.75576951,25.448,25.391,21.756667]
["bitfinex","SOLUSD",1674253319240,49.48,25.444,25.391,21.756667]
["bitfinex","SOLUSD",1674253319557,161.66929951,25.443,25.391,21.756667]
["bitfinex","SOLUSD",1674253319775,118.4,25.441,25.391,21.756667]
["bitfinex","SOLUSD",1674253319966,118.4,25.439,25.391,21.756667]
["bitfinex","SOLUSD",1674253320175,49.49,25.438,25.391,21.756667]
["bitfinex","SOLUSD",1674253320386,19.51353,25.437,25.391,21.756667]
["bitfinex","SOLUSD",1674253320624,118.4,25.435,25.391,21.756667]
["bitfinex","SOLUSD",1674253320817,118.4,25.433,25.391,21.756667]
["bitfinex","SOLUSD",1674253321027,32.01353,25.432,25.391,21.756667]
["bitfinex","SOLUSD",1674253321237,32.01353,25.432,25.391,26.41583076]
["bitfinex","SOLUSD",1674253321658,2.51353,25.431,25.392,59.18510967]
["bitfinex","SOLUSD",1674253322088,2.51353,25.431,25.393,49.65493379]
["bitfinex","SOLUSD",1674253322494,2.51353,25.431,25.394,70.88004346]
["bitfinex","SOLUSD",1674253322720,120.0,25.503,25.395,37.96]
["bitfinex","SOLUSD",1674253322928,2.51353,25.453,25.432,2.51353]
["bitfinex","SOLUSD",1674253323241,2.51353,25.453,25.433,0.96]
["bitfinex","SOLUSD",1674253323464,2.51353,25.453,25.433,12.65493379]
["bitfinex","SOLUSD",1674253323771,2.51353,25.453,25.434,87.88004346]
["bitfinex","SOLUSD",1674253323963,2.51353,25.453,25.435,0.96]
["bitfinex","SOLUSD",1674253324177,2.51353,25.453,25.435,20.96]
["bitfinex","SOLUSD",1674253324400,29.43,25.492,25.435,20.96]
["bitfinex","SOLUSD",1674253324607,29.43,25.492,25.436,28.69493379]
["bitfinex","SOLUSD",1674253324938,29.43,25.492,25.437,20.0]
["bitfinex","SOLUSD",1674253325119,29.43,25.492,25.435,20.0]
["bitfinex","SOLUSD",1674253325330,29.43,25.492,25.429,11.69493379]
["bitfinex","SOLUSD",1674253325331,29.45,25.473,25.41,4.65916376]
["bitfinex","SOLUSD",1674253325543,29.45,25.473,25.429,11.69493379]
["bitfinex","SOLUSD",1674253325759,29.43,25.492,25.411,56.568413]
["bitfinex","SOLUSD",1674253325965,49.14361711,25.455,25.413,2.51377]
["bitfinex","SOLUSD",1674253326172,17.09750324,25.455,25.413,2.51377]
["bitfinex","SOLUSD",1674253326400,17.09750324,25.455,25.414,11.69493379]
["bitfinex","SOLUSD",1674253326597,17.09750324,25.455,25.416,2.51348]
["bitfinex","SOLUSD",1674253327237,83.81751155,25.454,25.416,2.51348]
["bitfinex","SOLUSD",1674253327654,56.52678054,25.453,25.416,2.51348]
["bitfinex","SOLUSD",1674253327865,30.43,25.452,25.416,2.51348]
["bitfinex","SOLUSD",1674253328070,155.4,25.451,25.416,2.51348]
["bitfinex","SOLUSD",1674253328279,118.4,25.449,25.416,2.51348]
["bitfinex","SOLUSD",1674253328489,118.4,25.447,25.416,2.51348]
["bitfinex","SOLUSD",1674253328712,118.4,25.445,25.416,8e-05]
["bitfinex","SOLUSD",1674253328930,118.4,25.443,25.41,4.65916376]
["bitfinex","SOLUSD",1674253329118,66.48,25.442,25.41,4.65916376]
["bitfinex","SOLUSD",1674253329333,0.96,25.441,25.41,4.65916376]
["bitfinex","SOLUSD",1674253329554,102.61608227,25.442,25.41,4.65916376]
["bitfinex","SOLUSD",1674253329555,29.49,25.44,25.41,4.65916376]
["bitfinex","SOLUSD",1674253329769,50.23497101,25.44,25.41,4.65916376]
["bitfinex","SOLUSD",1674253330079,79.72497101,25.439,25.41,4.65916376]
["bitfinex","SOLUSD",1674253330294,113.50891994,25.439,25.41,4.65916376]
["bitfinex","SOLUSD",1674253330490,84.01891994,25.438,25.41,4.65916376]
["bitfinex","SOLUSD",1674253330696,49.49,25.437,25.41,4.65916376]
["bitfinex","SOLUSD",1674253331019,65.4406156,25.437,25.41,4.65916376]
["bitfinex","SOLUSD",1674253331345,54.9506156,25.436,25.41,4.65916376]
["bitfinex","SOLUSD",1674253331555,32.00353,25.435,25.41,4.65916376]
["bitfinex","SOLUSD",1674253331744,2.51353,25.434,25.41,4.65916376]
["bitfinex","SOLUSD",1674253332081,29.49,25.433,25.41,4.65916376]
["bitfinex","SOLUSD",1674253332287,2.51353,25.432,25.41,4.65916376]
["bitfinex","SOLUSD",1674253332498,29.5,25.431,25.41,6.376e-05]
["bitfinex","SOLUSD",1674253332702,79.92043767,25.431,25.41,6.376e-05]
["bitfinex","SOLUSD",1674253332913,53.29728227,25.43,25.41,6.376e-05]
["bitfinex","SOLUSD",1674253333229,19.51353,25.43,25.41,6.376e-05]
["bitfinex","SOLUSD",1674253333430,49.5,25.429,25.41,6.376e-05]
["bitfinex","SOLUSD",1674253333761,49.5,25.429,25.315,140.43242451]
["bitfinex","SOLUSD",1674253333762,0.06,25.409,25.315,73.858267]
["bitfinex","SOLUSD",1674253333960,118.4,25.407,25.315,21.756667]
["bitfinex","SOLUSD",1674253334172,118.4,25.405,25.315,21.756667]
["bitfinex","SOLUSD",1674253334495,49.53,25.404,25.373,2.51774]
["bitfinex","SOLUSD",1674253334708,20.0,25.403,25.315,21.756667]
["bitfinex","SOLUSD",1674253334902,30.49,25.402,25.315,21.756667]
["bitfinex","SOLUSD",1674253335105,51.31830434,25.402,25.315,21.756667]
["bitfinex","SOLUSD",1674253335315,2.51353,25.401,25.315,21.756667]
["bitfinex","SOLUSD",1674253336176,0.06,25.409,25.373,20.0]
["bitfinex","SOLUSD",1674253336393,0.06,25.409,25.374,17.96]
["bitfinex","SOLUSD",1674253336585,0.06,25.409,25.375,20.0]
["bitfinex","SOLUSD",1674253336792,0.06,25.409,25.376,17.0]
["bitfinex","SOLUSD",1674253337011,0.06,25.409,25.377,20.96]
["bitfinex","SOLUSD",1674253337434,0.06,25.409,25.377,20.0]
["bitfinex","SOLUSD",1674253337840,37.65229064,25.408,25.373,20.0]
["bitfinex","SOLUSD",1674253338050,0.06,25.409,25.373,20.0]
["bitfinex","SOLUSD",1674253338273,38.20609064,25.408,25.373,20.0]
["bitfinex","SOLUSD",1674253338481,0.06,25.409,25.373,20.0]
["bitfinex","SOLUSD",1674253338698,0.06,25.409,25.335,118.4]
["bitfinex","SOLUSD",1674253339123,83.13532831,25.408,25.335,118.4]
["bitfinex","SOLUSD",1674253339332,50.00353,25.407,25.315,21.756667]
["bitfinex","SOLUSD",1674253339539,2.51353,25.406,25.315,21.756667]
["bitfinex","SOLUSD",1674253339752,30.49,25.405,25.315,21.756667]
["bitfinex","SOLUSD",1674253339958,2.51353,25.404,25.315,21.756667]
["bitfinex","SOLUSD",1674253340283,148.39,25.403,25.315,21.756667]
["bitfinex","SOLUSD",1674253340488,118.4,25.401,25.315,21.756667]
["bitfinex","SOLUSD",1674253340705,22.51353,25.402,25.315,21.756667]
["bitfinex","SOLUSD",1674253340706,118.4,25.399,25.315,21.756667]
["bitfinex","SOLUSD",1674253340904,120.91353,25.397,25.315,21.756667]
["bitfinex","SOLUSD",1674253341106,70.01353,25.396,25.315,21.756667]
["bitfinex","SOLUSD",1674253341311,2.51353,25.395,25.315,21.756667]
["bitfinex","SOLUSD",1674253341522,30.5,25.394,25.315,21.756667]
["bitfinex","SOLUSD",1674253341852,63.26929951,25.393,25.315,21.756667]
["bitfinex","SOLUSD",1674253342066,32.05353,25.392,25.315,21.756667]
["bitfinex","SOLUSD",1674253342253,120.91353,25.39,25.315,21.756667]
["bitfinex","SOLUSD",1674253342466,20.0,25.391,25.315,21.756667]
["bitfinex","SOLUSD",1674253342467,120.91353,25.388,25.315,21.756667]
["bitfinex","SOLUSD",1674253342697,49.55,25.389,25.315,21.756667]
["bitfinex","SOLUSD",1674253342698,2.51353,25.386,25.315,21.756667]
["bitfinex","SOLUSD",1674253342911,29.55,25.385,25.315,21.756667]
["bitfinex","SOLUSD",1674253343219,120.91353,25.383,25.315,21.756667]
["bitfinex","SOLUSD",1674253343430,120.91353,25.381,25.315,21.756667]
["bitfinex","SOLUSD",1674253343744,2.51353,25.379,25.315,21.756667]
["bitfinex","SOLUSD",1674253343964,29.56,25.378,25.315,21.756667]
["bitfinex","SOLUSD",1674253344161,2.51353,25.376,25.315,21.756667]
["bitfinex","SOLUSD",1674253344476,29.56,25.375,25.315,21.756667]
["bitfinex","SOLUSD",1674253344669,2.51353,25.373,25.315,21.756667]
["bitfinex","SOLUSD",1674253344881,29.57,25.372,25.315,21.756667]
["bitfinex","SOLUSD",1674253345116,2.51353,25.371,25.315,21.756667]
["bitfinex","SOLUSD",1674253345326,29.57,25.37,25.315,21.756667]
["bitfinex","SOLUSD",1674253345518,118.4,25.368,25.315,21.756667]
["bitfinex","SOLUSD",1674253345722,120.91353,25.367,25.315,21.756667]
["bitfinex","SOLUSD",1674253345929,2.51353,25.366,25.325,107.14116518]
["bitfinex","SOLUSD",1674253346358,33.22758813,25.366,25.325,107.14116518]
["bitfinex","SOLUSD",1674253346701,33.22758813,25.366,25.315,21.756667]
["bitfinex","SOLUSD",1674253346702,205.03982764,25.365,25.315,21.756667]
["bitfinex","SOLUSD",1674253346997,35.82758813,25.364,25.315,21.756667]
["bitfinex","SOLUSD",1674253347214,150.49353,25.363,25.315,21.756667]
["bitfinex","SOLUSD",1674253347435,120.91353,25.361,25.315,21.756667]
["bitfinex","SOLUSD",1674253347741,6.42100437,25.358,25.315,21.756667]
["bitfinex","SOLUSD",1674253348049,7.74386199,25.355,25.315,21.756667]
["bitfinex","SOLUSD",1674253348362,118.4,25.353,25.315,21.756667]
["bitfinex","SOLUSD",1674253348575,118.4,25.351,25.315,21.756667]
["bitfinex","SOLUSD",1674253348783,118.4,25.349,25.315,21.756667]
["bitfinex","SOLUSD",1674253348979,52.10353,25.35,25.315,21.756667]
["bitfinex","SOLUSD",1674253348980,118.4,25.347,25.315,21.756667]
["bitfinex","SOLUSD",1674253349310,32.10353,25.348,25.259,1.674]
["bitfinex","SOLUSD",1674253349311,21.756667,25.314,25.259,1.674]
["bitfinex","SOLUSD",1674253349626,52.11353,25.346,25.259,1.674]
["bitfinex","SOLUSD",1674253349627,2.51353,25.313,25.259,1.674]
["bitfinex","SOLUSD",1674253350158,40.42658878,25.318,25.259,1.674]
["bitfinex","SOLUSD",1674253350159,39.11555045,25.312,25.296,18.256667]
["bitfinex","SOLUSD",1674253350346,2.51353,25.311,25.296,18.256667]
["bitfinex","SOLUSD",1674253350776,2.51353,25.311,25.297,1.905]
["bitfinex","SOLUSD",1674253350972,2.51353,25.311,25.297,21.905]
["bitfinex","SOLUSD",1674253351499,2.51353,25.311,25.298,17.96]
["bitfinex","SOLUSD",1674253351826,49.6,25.346,25.299,20.0]
["bitfinex","SOLUSD",1674253352045,2.51353,25.345,25.3,17.0]
["bitfinex","SOLUSD",1674253352253,2.51353,25.345,25.301,20.0]
["bitfinex","SOLUSD",1674253352466,84.06168929,25.344,25.296,18.256667]
["bitfinex","SOLUSD",1674253352772,22.51353,25.343,25.296,18.256667]
["bitfinex","SOLUSD",1674253352992,29.6,25.342,25.296,18.256667]
["bitfinex","SOLUSD",1674253353198,2.51353,25.341,25.296,18.256667]
["bitfinex","SOLUSD",1674253353389,148.0,25.34,25.296,18.256667]
["bitfinex","SOLUSD",1674253353601,2.51353,25.339,25.296,18.256667]
["bitfinex","SOLUSD",1674253353822,29.61,25.338,25.296,18.256667]
["bitfinex","SOLUSD",1674253354049,2.51353,25.337,25.296,18.256667]
["bitfinex","SOLUSD",1674253354240,26.26929951,25.337,25.297,20.0]
["bitfinex","SOLUSD",1674253354565,29.61,25.336,25.297,20.0]
["bitfinex","SOLUSD",1674253354883,2.51353,25.335,25.298,1.742]
["bitfinex","SOLUSD",1674253355493,2.51353,25.335,25.299,0.96]
["bitfinex","SOLUSD",1674253355708,2.51353,25.335,25.3,1.742]
["bitfinex","SOLUSD",1674253356141,2.51353,25.335,25.3,20.0]
["bitfinex","SOLUSD",1674253356344,2.51353,25.335,25.301,17.0]
["bitfinex","SOLUSD",1674253356556,2.51353,25.335,25.302,20.0]
["bitfinex","SOLUSD",1674253356755,2.51353,25.335,25.3,20.0]
["bitfinex","SOLUSD",1674253357084,29.92591978,25.334,25.3,20.0]
["bitfinex","SOLUSD",1674253357301,17.0,25.333,25.296,18.256667]
["bitfinex","SOLUSD",1674253357694,17.0,25.333,25.297,2.5253]
["bitfinex","SOLUSD",1674253357926,0.96,25.332,25.297,2.5253]
["bitfinex","SOLUSD",1674253358123,0.96,25.332,25.296,18.256667]
["bitfinex","SOLUSD",1674253358329,23.75576951,25.331,25.296,18.256667]
["bitfinex","SOLUSD",1674253358541,47.57,25.33,25.296,18.256667]
["bitfinex","SOLUSD",1674253358754,140.91353,25.329,25.296,18.256667]
["bitfinex","SOLUSD",1674253359071,118.4,25.327,25.296,18.256667]
["bitfinex","SOLUSD",1674253359277,118.4,25.325,25.296,18.256667]
["bitfinex","SOLUSD",1674253359492,118.4,25.323,25.296,18.256667]
["bitfinex","SOLUSD",1674253359693,118.4,25.321,25.296,18.256667]
["bitfinex","SOLUSD",1674253359904,118.4,25.319,25.296,18.256667]
["bitfinex","SOLUSD",1674253360237,118.4,25.317,25.296,18.256667]
["bitfinex","SOLUSD",1674253360433,76.85929951,25.318,25.296,18.256667]
["bitfinex","SOLUSD",1674253360434,52.14353,25.316,25.296,18.256667]
["bitfinex","SOLUSD",1674253360642,19.51353,25.315,25.296,18.256667]
["bitfinex","SOLUSD",1674253360972,2.51353,25.314,25.296,18.256667]
["bitfinex","SOLUSD",1674253361829,118.4,25.345,25.296,18.256667]
["bitfinex","SOLUSD",1674253362032,32.11353,25.344,25.296,18.256667]
["bitfinex","SOLUSD",1674253362250,2.51353,25.343,25.296,18.256667]
["bitfinex","SOLUSD",1674253362464,29.6,25.342,25.297,37.96]
["bitfinex","SOLUSD",1674253362778,120.91353,25.341,25.297,37.96]
["bitfinex","SOLUSD",1674253362986,118.4,25.339,25.297,37.96]
["bitfinex","SOLUSD",1674253363176,2.51353,25.338,25.297,37.96]
["bitfinex","SOLUSD",1674253363618,2.51353,25.338,25.297,20.0]
["bitfinex","SOLUSD",1674253363825,120.91353,25.338,25.297,20.0]
["bitfinex","SOLUSD",1674253364024,23.75576951,25.337,25.297,20.0]
["bitfinex","SOLUSD",1674253364232,2.51353,25.338,25.297,20.0]
["bitfinex","SOLUSD",1674253364444,2.51353,25.337,25.298,1.671]
["bitfinex","SOLUSD",1674253365068,26.26929951,25.337,25.297,20.0]
["bitfinex","SOLUSD",1674253365298,2.51353,25.337,25.297,20.0]
["bitfinex","SOLUSD",1674253365515,2.51353,25.337,25.298,17.0]
["bitfinex","SOLUSD",1674253365823,2.51353,25.337,25.299,1.571]
["bitfinex","SOLUSD",1674253365824,47.59392211,25.336,25.299,1.571]
["bitfinex","SOLUSD",1674253366022,2.51353,25.335,25.297,17.0]
["bitfinex","SOLUSD",1674253366223,2.51353,25.335,25.297,18.571]
["bitfinex","SOLUSD",1674253366438,2.51353,25.335,25.298,0.96]
["bitfinex","SOLUSD",1674253366858,47.59392211,25.334,25.299,1.571]
["bitfinex","SOLUSD",1674253367068,230.2643,25.356,25.3,0.96]
["bitfinex","SOLUSD",1674253367296,29.54,25.397,25.335,36.26415682]
["bitfinex","SOLUSD",1674253367493,29.54,25.397,25.336,1.569]
["bitfinex","SOLUSD",1674253367818,25.256667,25.359,25.336,0.96]
["bitfinex","SOLUSD",1674253368234,25.256667,25.359,25.337,13.26393379]
["bitfinex","SOLUSD",1674253368445,25.256667,25.359,25.338,17.96]
["bitfinex","SOLUSD",1674253368642,25.256667,25.359,25.339,20.0]
["bitfinex","SOLUSD",1674253368851,29.53,25.403,25.34,17.96]
["bitfinex","SOLUSD",1674253369061,29.53,25.403,25.34,29.65493379]
["bitfinex","SOLUSD",1674253369265,29.53,25.403,25.341,44.86694539]
["bitfinex","SOLUSD",1674253369503,29.53,25.407,25.342,138.88082]
["bitfinex","SOLUSD",1674253369808,176.75802174,25.44,25.343,22.52072]
["bitfinex","SOLUSD",1674253369809,29.52,25.415,25.343,22.52072]
["bitfinex","SOLUSD",1674253370031,29.52,25.408,25.344,20.48062]
["bitfinex","SOLUSD",1674253370218,29.52,25.408,25.345,20.0]
["bitfinex","SOLUSD",1674253370429,29.52,25.408,25.346,17.96]
["bitfinex","SOLUSD",1674253370637,29.52,25.408,25.347,20.0]
["bitfinex","SOLUSD",1674253370957,29.52,25.415,25.348,32.17515379]
["bitfinex","SOLUSD",1674253371173,114.3828,25.435,25.348,32.17515379]
["bitfinex","SOLUSD",1674253371174,108.3394,25.452,25.384,21.71154712]
["bitfinex","SOLUSD",1674253371384,108.3394,25.452,25.385,37.96]
["bitfinex","SOLUSD",1674253371592,108.3394,25.452,25.385,76.19808427]
["bitfinex","SOLUSD",1674253371802,29.47,25.451,25.386,38.23808427]
["bitfinex","SOLUSD",1674253372129,29.47,25.454,25.398,43.513334]
["bitfinex","SOLUSD",1674253372315,29.47,25.454,25.387,75.37879689]
["bitfinex","SOLUSD",1674253372316,29.47,25.454,25.399,20.96]
["bitfinex","SOLUSD",1674253372529,29.47,25.454,25.387,87.07373068]
["bitfinex","SOLUSD",1674253372530,29.47,25.454,25.4,0.96]
["bitfinex","SOLUSD",1674253372737,29.49,25.435,25.4,0.96]
["bitfinex","SOLUSD",1674253372947,114.3828,25.473,25.4,0.96]
["bitfinex","SOLUSD",1674253372948,29.47,25.454,25.4,0.96]
["bitfinex","SOLUSD",1674253373175,29.47,25.454,25.4,43.38986758]
["bitfinex","SOLUSD",1674253373365,29.47,25.454,25.401,0.96]
["bitfinex","SOLUSD",1674253373579,29.49,25.435,25.401,0.96]
["bitfinex","SOLUSD",1674253373790,114.3828,25.473,25.401,0.96]
["bitfinex","SOLUSD",1674253373791,29.47,25.454,25.401,0.96]
["bitfinex","SOLUSD",1674253374652,114.3828,25.473,25.401,0.96]
["bitfinex","SOLUSD",1674253374653,29.49,25.435,25.401,0.96]
["bitfinex","SOLUSD",1674253374846,29.47,25.454,25.395,20.0]
["bitfinex","SOLUSD",1674253375059,29.49,25.435,25.393,20.0]
["bitfinex","SOLUSD",1674253375266,29.49,25.435,25.396,34.9014176]
["bitfinex","SOLUSD",1674253375601,29.49,25.435,25.397,20.0]
["bitfinex","SOLUSD",1674253375810,29.47,25.454,25.397,20.0]
["bitfinex","SOLUSD",1674253376021,29.49,25.435,25.398,34.6414176]
["bitfinex","SOLUSD",1674253376211,20.0,25.463,25.399,20.0]
["bitfinex","SOLUSD",1674253376212,29.47,25.454,25.399,20.0]
["bitfinex","SOLUSD",1674253376422,29.49,25.435,25.399,20.0]
["bitfinex","SOLUSD",1674253376745,29.49,25.435,25.39,48.65614755]
["bitfinex","SOLUSD",1674253377067,29.49,25.435,25.333,66.14348912]
["bitfinex","SOLUSD",1674253377274,29.49,25.435,25.38,23.38986758]
["bitfinex","SOLUSD",1674253377480,29.49,25.435,25.374,48.65614755]
["bitfinex","SOLUSD",1674253377693,29.49,25.435,25.38,11.69493379]
["bitfinex","SOLUSD",1674253377897,23.75576951,25.428,25.375,48.65614755]
["bitfinex","SOLUSD",1674253378106,20.0,25.463,25.315,88.33082451]
["bitfinex","SOLUSD",1674253378107,29.5,25.427,25.315,88.33082451]
["bitfinex","SOLUSD",1674253378319,29.49,25.435,25.383,11.69493379]
["bitfinex","SOLUSD",1674253378646,29.49,25.435,25.317,66.49080744]
["bitfinex","SOLUSD",1674253378842,29.49,25.435,25.315,21.756667]
["bitfinex","SOLUSD",1674253378843,29.49,25.435,25.38,11.69493379]
["bitfinex","SOLUSD",1674253379273,29.49,25.435,25.385,11.69493379]
["bitfinex","SOLUSD",1674253379687,112.8124,25.44,25.355,20.0]
["bitfinex","SOLUSD",1674253379688,52.02353,25.416,25.355,20.0]
["bitfinex","SOLUSD",1674253379898,52.02353,25.416,25.331,66.00986694]
["bitfinex","SOLUSD",1674253380116,52.02353,25.416,25.326,66.19794131]
["bitfinex","SOLUSD",1674253380536,52.02353,25.416,25.315,21.756667]
["bitfinex","SOLUSD",1674253380879,199.06475147,25.415,25.315,21.756667]
["bitfinex","SOLUSD",1674253381067,118.4,25.413,25.315,21.756667]
["bitfinex","SOLUSD",1674253381394,52.99353,25.414,25.315,21.756667]
["bitfinex","SOLUSD",1674253381395,120.91353,25.411,25.315,21.756667]
["bitfinex","SOLUSD",1674253381708,120.91353,25.409,25.315,21.756667]
["bitfinex","SOLUSD",1674253381922,120.91353,25.407,25.315,21.756667]
["bitfinex","SOLUSD",1674253382137,120.91353,25.405,25.315,21.756667]
["bitfinex","SOLUSD",1674253382321,120.91353,25.403,25.315,21.756667]
["bitfinex","SOLUSD",1674253382536,6.65436519,25.4,25.315,21.756667]
["bitfinex","SOLUSD",1674253382758,7.60371163,25.397,25.315,21.756667]
["bitfinex","SOLUSD",1674253382968,5.97038299,25.394,25.315,21.756667]
["bitfinex","SOLUSD",1674253383293,43.513334,25.353,25.315,21.756667]
["bitfinex","SOLUSD",1674253383481,33.06353,25.352,25.315,21.756667]
["bitfinex","SOLUSD",1674253383699,22.51353,25.351,25.334,16.756667]
["bitfinex","SOLUSD",1674253384022,33.06353,25.35,25.334,16.756667]
["bitfinex","SOLUSD",1674253384231,22.51353,25.349,25.334,16.756667]
["bitfinex","SOLUSD",1674253384449,32.10353,25.348,25.334,16.756667]
["bitfinex","SOLUSD",1674253384758,118.19580248,25.347,25.334,16.756667]
["bitfinex","SOLUSD",1674253385072,126.83580248,25.346,25.334,16.756667]
["bitfinex","SOLUSD",1674253385264,40.47353,25.345,25.315,21.756667]
["bitfinex","SOLUSD",1674253385474,32.11353,25.344,25.315,21.756667]
["bitfinex","SOLUSD",1674253385683,23.47353,25.343,25.315,21.756667]
["bitfinex","SOLUSD",1674253385912,49.11353,25.342,25.315,21.756667]
["bitfinex","SOLUSD",1674253386122,23.47353,25.341,25.315,21.756667]
["bitfinex","SOLUSD",1674253386434,222.58615052,25.34,25.315,21.256667]
["bitfinex","SOLUSD",1674253386643,141.87353,25.339,25.315,21.256667]
["bitfinex","SOLUSD",1674253386838,32.12353,25.338,25.315,21.256667]
["bitfinex","SOLUSD",1674253387049,19.51353,25.337,25.315,21.256667]
["bitfinex","SOLUSD",1674253387276,52.12353,25.336,25.315,21.256667]
["bitfinex","SOLUSD",1674253387473,3.47353,25.335,25.315,21.256667]
["bitfinex","SOLUSD",1674253387683,32.12353,25.334,25.315,21.256667]
["bitfinex","SOLUSD",1674253387892,2.51353,25.333,25.315,21.256667]
["bitfinex","SOLUSD",1674253388110,40.95775626,25.333,25.315,21.256667]
["bitfinex","SOLUSD",1674253388416,38.44422626,25.332,25.315,21.256667]
["bitfinex","SOLUSD",1674253389471,118.4,25.364,25.315,21.256667]
["bitfinex","SOLUSD",1674253389472,29.58,25.363,25.316,0.96]
["bitfinex","SOLUSD",1674253389701,36.11679292,25.34,25.316,17.96]
["bitfinex","SOLUSD",1674253390023,2.51353,25.362,25.316,17.96]
["bitfinex","SOLUSD",1674253390024,29.58,25.361,25.316,17.96]
["bitfinex","SOLUSD",1674253390200,2.51353,25.36,25.317,20.0]
["bitfinex","SOLUSD",1674253390634,140.9343357,25.359,25.318,17.96]
["bitfinex","SOLUSD",1674253390859,2.51353,25.358,25.318,17.96]
["bitfinex","SOLUSD",1674253391075,149.98465862,25.358,25.318,17.96]
["bitfinex","SOLUSD",1674253391285,147.47112862,25.357,25.318,0.96]
["bitfinex","SOLUSD",1674253391472,32.09353,25.356,25.316,0.96]
["bitfinex","SOLUSD",1674253391684,20.0,25.355,25.316,0.96]
["bitfinex","SOLUSD",1674253391901,32.10353,25.354,25.316,0.96]
["bitfinex","SOLUSD",1674253392107,22.51353,25.353,25.316,0.96]
["bitfinex","SOLUSD",1674253392320,2.51353,25.353,25.316,0.96]
["bitfinex","SOLUSD",1674253392534,2.51353,25.353,25.316,37.96]
["bitfinex","SOLUSD",1674253392750,57.62494929,25.361,25.316,37.96]
["bitfinex","SOLUSD",1674253392966,45.29945156,25.364,25.317,11.70719146]
["bitfinex","SOLUSD",1674253393174,29.56,25.378,25.318,39.248]
["bitfinex","SOLUSD",1674253393581,117.2016,25.391,25.318,39.248]
["bitfinex","SOLUSD",1674253393582,45.29945156,25.375,25.319,11.70719146]
["bitfinex","SOLUSD",1674253393794,118.4,25.389,25.32,24.77101]
["bitfinex","SOLUSD",1674253394005,2.51353,25.378,25.321,17.0]
["bitfinex","SOLUSD",1674253394225,2.51353,25.378,25.322,22.248]
["bitfinex","SOLUSD",1674253394226,29.56,25.377,25.322,22.248]
["bitfinex","SOLUSD",1674253394437,2.51353,25.376,25.323,17.0]
["bitfinex","SOLUSD",1674253394651,2.51353,25.376,25.324,2.248]
["bitfinex","SOLUSD",1674253394837,22.51353,25.376,25.324,33.95519146]
["bitfinex","SOLUSD",1674253395052,22.51353,25.376,25.325,28.70719146]
["bitfinex","SOLUSD",1674253395053,2.51353,25.376,25.325,28.70719146]
["bitfinex","SOLUSD",1674253395270,21.756667,25.379,25.326,22.248]
["bitfinex","SOLUSD",1674253395591,24.270197,25.379,25.327,17.0]
["bitfinex","SOLUSD",1674253395784,2.51353,25.378,25.328,20.96]
["bitfinex","SOLUSD",1674253395997,29.56,25.377,25.328,31.70719146]
["bitfinex","SOLUSD",1674253396208,20.0,25.376,25.328,31.70719146]
["bitfinex","SOLUSD",1674253396528,32.07353,25.375,25.326,1.288]
["bitfinex","SOLUSD",1674253396735,22.51353,25.374,25.326,1.288]
["bitfinex","SOLUSD",1674253396946,150.47353,25.373,25.326,1.288]
["bitfinex","SOLUSD",1674253397152,2.51353,25.372,25.327,11.70719146]
["bitfinex","SOLUSD",1674253397483,2.51353,25.372,25.326,1.288]
["bitfinex","SOLUSD",1674253398011,180.18679292,25.371,25.326,1.288]
["bitfinex","SOLUSD",1674253398326,39.51353,25.37,25.326,1.288]
["bitfinex","SOLUSD",1674253398530,32.08353,25.369,25.32,11.70719146]
["bitfinex","SOLUSD",1674253398744,118.4,25.367,25.315,21.256667]
["bitfinex","SOLUSD",1674253398946,53.04353,25.366,25.315,21.256667]
["bitfinex","SOLUSD",1674253399191,2.51353,25.365,25.315,21.256667]
["bitfinex","SOLUSD",1674253399678,29.58,25.364,25.316,1.258]
["bitfinex","SOLUSD",1674253399892,2.51353,25.363,25.316,1.258]
["bitfinex","SOLUSD",1674253400325,2.51353,25.363,25.315,21.256667]
["bitfinex","SOLUSD",1674253400326,118.4,25.361,25.315,21.256667]
["bitfinex","SOLUSD",1674253400518,53.33576951,25.362,25.315,21.256667]
["bitfinex","SOLUSD",1674253400519,120.91353,25.359,25.315,21.256667]
["bitfinex","SOLUSD",1674253400853,52.09353,25.358,25.315,21.256667]
["bitfinex","SOLUSD",1674253401058,2.51353,25.357,25.315,21.256667]
["bitfinex","SOLUSD",1674253401276,2.51353,25.357,25.316,11.70719146]
["bitfinex","SOLUSD",1674253402095,20.0,25.363,25.316,11.70719146]
["bitfinex","SOLUSD",1674253402096,20.0,25.365,25.317,37.96]
["bitfinex","SOLUSD",1674253402312,29.56,25.378,25.318,1.289]
["bitfinex","SOLUSD",1674253402521,23.75576951,25.375,25.319,0.96]
["bitfinex","SOLUSD",1674253402730,29.54,25.39,25.32,3.81201]
["bitfinex","SOLUSD",1674253402938,29.54,25.39,25.321,3.48291]
["bitfinex","SOLUSD",1674253403165,29.54,25.393,25.322,3.81181]
["bitfinex","SOLUSD",1674253403363,29.54,25.397,25.323,3.48271]
["bitfinex","SOLUSD",1674253403577,23.75576951,25.386,25.324,1.289]
["bitfinex","SOLUSD",1674253403781,29.55,25.385,25.325,121.88251]
["bitfinex","SOLUSD",1674253403996,29.54,25.39,25.326,40.81041]
["bitfinex","SOLUSD",1674253404208,29.54,25.39,25.327,3.48231]
["bitfinex","SOLUSD",1674253404411,29.54,25.39,25.328,1.288]
["bitfinex","SOLUSD",1674253404634,29.54,25.39,25.329,0.96]
["bitfinex","SOLUSD",1674253404847,5.87972234,25.43,25.33,2.52201]
["bitfinex","SOLUSD",1674253404848,29.54,25.397,25.33,2.52201]
["bitfinex","SOLUSD",1674253405042,29.54,25.397,25.331,119.36]
["bitfinex","SOLUSD",1674253405251,29.54,25.397,25.332,157.92181]
["bitfinex","SOLUSD",1674253405463,29.54,25.397,25.333,3.48171]
["bitfinex","SOLUSD",1674253405686,29.54,25.397,25.334,2.52161]
["bitfinex","SOLUSD",1674253405904,146.7416,25.391,25.335,0.96]
["bitfinex","SOLUSD",1674253406214,22.256667,25.379,25.336,54.37619655]
["bitfinex","SOLUSD",1674253406426,22.256667,25.379,25.337,20.96]
["bitfinex","SOLUSD",1674253406642,22.256667,25.379,25.337,71.85478655]
["bitfinex","SOLUSD",1674253406830,22.256667,25.379,25.338,51.85478655]
["bitfinex","SOLUSD",1674253407038,22.256667,25.379,25.339,20.0]
["bitfinex","SOLUSD",1674253407246,49.56,25.378,25.339,20.0]
["bitfinex","SOLUSD",1674253407469,2.51353,25.377,25.339,20.0]
["bitfinex","SOLUSD",1674253407669,29.56,25.376,25.331,11.70719146]
["bitfinex","SOLUSD",1674253407879,22.51353,25.375,25.316,1.173]
["bitfinex","SOLUSD",1674253408090,29.56,25.374,25.317,14.23050146]
["bitfinex","SOLUSD",1674253408310,22.256667,25.379,25.318,3.69621]
["bitfinex","SOLUSD",1674253408531,22.256667,25.379,25.319,2.52311]
["bitfinex","SOLUSD",1674253408727,29.56,25.378,25.32,1.172]
["bitfinex","SOLUSD",1674253408945,29.56,25.378,25.321,2.52291]
["bitfinex","SOLUSD",1674253409156,2.51353,25.377,25.322,2.132]
["bitfinex","SOLUSD",1674253409354,29.56,25.376,25.322,22.132]
["bitfinex","SOLUSD",1674253409568,22.256667,25.379,25.323,84.90276814]
["bitfinex","SOLUSD",1674253409779,22.256667,25.379,25.324,24.65461]
["bitfinex","SOLUSD",1674253410102,2.51353,25.378,25.324,32.87919146]
["bitfinex","SOLUSD",1674253410313,2.51353,25.378,25.325,63.04197801]
["bitfinex","SOLUSD",1674253410526,22.256667,25.379,25.326,23.57641]
["bitfinex","SOLUSD",1674253410722,22.256667,25.379,25.327,2.52231]
["bitfinex","SOLUSD",1674253410930,22.256667,25.379,25.328,1.054]
["bitfinex","SOLUSD",1674253411252,22.256667,25.379,25.328,126.32844106]
["bitfinex","SOLUSD",1674253411451,22.256667,25.379,25.329,93.5672496]
["bitfinex","SOLUSD",1674253411662,22.256667,25.379,25.33,21.054]
["bitfinex","SOLUSD",1674253411873,22.256667,25.379,25.33,84.09597801]
["bitfinex","SOLUSD",1674253412082,22.256667,25.379,25.331,63.04197801]
["bitfinex","SOLUSD",1674253412292,22.256667,25.379,25.332,38.054]
["bitfinex","SOLUSD",1674253412504,22.256667,25.379,25.332,101.09597801]
["bitfinex","SOLUSD",1674253412737,22.256667,25.379,25.333,63.04197801]
["bitfinex","SOLUSD",1674253412939,22.256667,25.379,25.334,38.054]
["bitfinex","SOLUSD",1674253413151,22.256667,25.379,25.334,112.80316947]
["bitfinex","SOLUSD",1674253413346,22.256667,25.379,25.335,52.29478655]
["bitfinex","SOLUSD",1674253413565,22.256667,25.379,25.336,37.0]
["bitfinex","SOLUSD",1674253413775,22.256667,25.379,25.337,3.48132]
["bitfinex","SOLUSD",1674253413985,22.256667,25.379,25.337,94.5272496]
["bitfinex","SOLUSD",1674253414202,22.256667,25.379,25.338,83.04197801]
["bitfinex","SOLUSD",1674253414526,22.256667,25.379,25.339,64.00197801]
["bitfinex","SOLUSD",1674253414740,22.256667,25.379,25.34,37.0]
["bitfinex","SOLUSD",1674253414958,22.256667,25.379,25.341,3.48092]
["bitfinex","SOLUSD",1674253415143,22.256667,25.379,25.342,2.52082]
["bitfinex","SOLUSD",1674253415348,22.256667,25.379,25.342,53.85560655]
["bitfinex","SOLUSD",1674253415685,22.256667,25.379,25.343,101.00197801]
["bitfinex","SOLUSD",1674253416111,22.256667,25.379,25.344,63.04197801]
["bitfinex","SOLUSD",1674253416299,22.256667,25.379,25.345,20.0]
["bitfinex","SOLUSD",1674253416509,22.256667,25.379,25.345,31.70719146]
["bitfinex","SOLUSD",1674253416730,22.256667,25.379,25.345,20.0]
["bitfinex","SOLUSD",1674253416956,22.256667,25.379,25.346,11.70719146]
["bitfinex","SOLUSD",1674253417262,22.256667,25.379,25.347,20.0]
["bitfinex","SOLUSD",1674253417474,22.256667,25.379,25.348,2.52022]
["bitfinex","SOLUSD",1674253417664,22.256667,25.379,25.348,83.52219801]
["bitfinex","SOLUSD",1674253417874,22.256667,25.379,25.349,63.04197801]
["bitfinex","SOLUSD",1674253418106,22.256667,25.379,25.35,40.48002]
["bitfinex","SOLUSD",1674253418295,119.9227,25.428,25.35,40.48002]
["bitfinex","SOLUSD",1674253418296,7.38709953,25.471,25.351,118.4]
["bitfinex","SOLUSD",1674253418504,7.38709953,25.471,25.384,22.21062364]
["bitfinex","SOLUSD",1674253418505,110.4072,25.44,25.384,22.21062364]
["bitfinex","SOLUSD",1674253418711,110.4072,25.44,25.385,20.96]
["bitfinex","SOLUSD",1674253418938,29.49,25.435,25.385,79.50350102]
["bitfinex","SOLUSD",1674253419153,29.49,25.435,25.386,2.51645]
["bitfinex","SOLUSD",1674253419343,29.49,25.435,25.387,0.96]
["bitfinex","SOLUSD",1674253419559,29.49,25.435,25.388,2.51625]
["bitfinex","SOLUSD",1674253419774,29.49,25.435,25.389,0.96]
["bitfinex","SOLUSD",1674253419978,29.49,25.435,25.39,2.51605]
["bitfinex","SOLUSD",1674253420182,29.49,25.435,25.391,0.96]
["bitfinex","SOLUSD",1674253420411,29.49,25.435,25.392,2.51585]
["bitfinex","SOLUSD",1674253420829,29.51,25.416,25.392,22.51585]
["bitfinex","SOLUSD",1674253421039,29.49,25.435,25.392,2.51585]
["bitfinex","SOLUSD",1674253421249,20.0,25.416,25.392,2.51585]
["bitfinex","SOLUSD",1674253421451,20.0,25.416,25.387,46.83630956]
["bitfinex","SOLUSD",1674253421452,29.52,25.415,25.387,46.83630956]
["bitfinex","SOLUSD",1674253421662,29.52,25.415,25.388,2.51625]
["bitfinex","SOLUSD",1674253422300,29.52,25.415,25.342,66.29842049]
["bitfinex","SOLUSD",1674253422513,29.52,25.415,25.385,2.51655]
["bitfinex","SOLUSD",1674253422919,29.52,25.415,25.338,266.13305381]
["bitfinex","SOLUSD",1674253423344,29.52,25.415,25.338,332.59427663]
["bitfinex","SOLUSD",1674253423764,29.52,25.415,25.338,266.13305381]
["bitfinex","SOLUSD",1674253424180,0.96,25.414,25.338,136.22315212]
["bitfinex","SOLUSD",1674253424394,11.22636159,25.416,25.385,2.51655]
["bitfinex","SOLUSD",1674253424614,29.52,25.415,25.385,2.51655]
["bitfinex","SOLUSD",1674253424818,11.22636159,25.416,25.385,2.51655]
["bitfinex","SOLUSD",1674253425152,40.73636159,25.416,25.386,0.96]
["bitfinex","SOLUSD",1674253425356,11.22636159,25.416,25.387,2.51635]
["bitfinex","SOLUSD",1674253425569,29.52,25.415,25.388,0.96]
["bitfinex","SOLUSD",1674253425760,29.52,25.415,25.389,2.51615]
["bitfinex","SOLUSD",1674253425975,29.52,25.415,25.389,45.59804272]
["bitfinex","SOLUSD",1674253426206,20.0,25.414,25.341,129.90990169]
["bitfinex","SOLUSD",1674253426415,29.52,25.413,25.39,43.34189272]
["bitfinex","SOLUSD",1674253426727,21.756667,25.436,25.388,46.83630956]
["bitfinex","SOLUSD",1674253426728,29.51,25.416,25.388,46.83630956]
["bitfinex","SOLUSD",1674253426916,29.51,25.416,25.381,43.34189272]
["bitfinex","SOLUSD",1674253427127,29.51,25.416,25.385,2.51655]
["bitfinex","SOLUSD",1674253427356,29.51,25.416,25.38,46.83630956]
["bitfinex","SOLUSD",1674253427563,29.51,25.416,25.354,29.59]
["bitfinex","SOLUSD",1674253427776,20.0,25.415,25.374,13.16104194]
["bitfinex","SOLUSD",1674253428090,29.52,25.414,25.374,13.16104194]
["bitfinex","SOLUSD",1674253428308,20.0,25.413,25.374,13.16104194]
["bitfinex","SOLUSD",1674253428506,29.52,25.412,25.374,13.16104194]
["bitfinex","SOLUSD",1674253428714,20.0,25.411,25.374,13.16104194]
["bitfinex","SOLUSD",1674253428934,29.52,25.41,25.374,13.16104194]
["bitfinex","SOLUSD",1674253429135,20.0,25.409,25.374,13.16104194]
["bitfinex","SOLUSD",1674253429349,29.52,25.408,25.354,29.59]
["bitfinex","SOLUSD",1674253429557,29.52,25.408,25.353,21.756667]
["bitfinex","SOLUSD",1674253429757,20.0,25.407,25.354,29.59]
["bitfinex","SOLUSD",1674253429972,29.53,25.406,25.354,29.59]
["bitfinex","SOLUSD",1674253430398,20.0,25.407,25.375,13.16104194]
["bitfinex","SOLUSD",1674253430616,20.0,25.415,25.385,17.96]
["bitfinex","SOLUSD",1674253430827,29.51,25.416,25.385,17.96]
["bitfinex","SOLUSD",1674253431450,29.51,25.416,25.386,2.51645]
["bitfinex","SOLUSD",1674253431664,29.51,25.416,25.387,0.96]
["bitfinex","SOLUSD",1674253432090,29.49,25.435,25.387,93.65455228]
["bitfinex","SOLUSD",1674253432299,29.49,25.435,25.388,89.19251799]
["bitfinex","SOLUSD",1674253432514,29.49,25.435,25.389,3.47615]
["bitfinex","SOLUSD",1674253432701,29.49,25.435,25.39,2.51605]
["bitfinex","SOLUSD",1674253432951,29.49,25.435,25.391,0.96]
["bitfinex","SOLUSD",1674253433126,29.49,25.435,25.392,2.51585]
["bitfinex","SOLUSD",1674253433562,29.49,25.435,25.393,0.96]
["bitfinex","SOLUSD",1674253433778,29.49,25.435,25.394,2.51566]
["bitfinex","SOLUSD",1674253433964,29.49,25.435,25.395,0.96]
["bitfinex","SOLUSD",1674253434299,29.49,25.435,25.396,2.51546]
["bitfinex","SOLUSD",1674253434504,29.49,25.435,25.397,0.96]
["bitfinex","SOLUSD",1674253434726,29.49,25.435,25.396,54.29458672]
["bitfinex","SOLUSD",1674253434727,29.49,25.435,25.398,2.51526]
["bitfinex","SOLUSD",1674253435031,20.0,25.416,25.398,2.51526]
["bitfinex","SOLUSD",1674253435768,29.52,25.415,25.364,29.58]
["bitfinex","SOLUSD",1674253435959,29.52,25.415,25.385,2.51655]
["bitfinex","SOLUSD",1674253437858,29.52,25.415,25.385,22.51655]
["bitfinex","SOLUSD",1674253438279,49.51,25.416,25.385,72.89752623]
["bitfinex","SOLUSD",1674253438482,49.51,25.416,25.386,17.0]
["bitfinex","SOLUSD",1674253438699,20.0,25.416,25.387,3.47635]
["bitfinex","SOLUSD",1674253438912,20.0,25.416,25.388,2.51625]
["bitfinex","SOLUSD",1674253439128,29.52,25.415,25.388,19.51625]
["bitfinex","SOLUSD",1674253439340,20.0,25.416,25.388,116.60682962]
["bitfinex","SOLUSD",1674253439551,49.51,25.416,25.389,97.09057962]
["bitfinex","SOLUSD",1674253439773,29.49,25.435,25.39,19.51605]
["bitfinex","SOLUSD",1674253440075,29.49,25.435,25.391,2.51595]
["bitfinex","SOLUSD",1674253440291,20.0,25.416,25.391,111.73119628]
["bitfinex","SOLUSD",1674253440475,29.49,25.435,25.392,146.21524628]
["bitfinex","SOLUSD",1674253440689,29.49,25.435,25.393,2.51575]
["bitfinex","SOLUSD",1674253440900,29.49,25.435,25.393,111.50002962]
["bitfinex","SOLUSD",1674253441113,29.49,25.435,25.394,125.64619295]
["bitfinex","SOLUSD",1674253441335,29.49,25.435,25.395,22.51556]
["bitfinex","SOLUSD",1674253441543,29.49,25.435,25.396,20.47546]
["bitfinex","SOLUSD",1674253441759,29.49,25.435,25.397,22.51536]
["bitfinex","SOLUSD",1674253442076,21.756667,25.436,25.398,20.47526]
["bitfinex","SOLUSD",1674253442388,29.49,25.435,25.399,22.51516]
["bitfinex","SOLUSD",1674253442573,21.756667,25.436,25.4,17.96]
["bitfinex","SOLUSD",1674253442790,21.756667,25.436,25.401,22.51496]
["bitfinex","SOLUSD",1674253442999,21.756667,25.436,25.402,20.47486]
["bitfinex","SOLUSD",1674253443230,21.756667,25.436,25.403,22.51476]
["bitfinex","SOLUSD",1674253443431,21.756667,25.436,25.404,3.47467]
["bitfinex","SOLUSD",1674253443656,21.756667,25.436,25.405,2.51457]
["bitfinex","SOLUSD",1674253443862,21.756667,25.436,25.406,0.96]
["bitfinex","SOLUSD",1674253444193,21.756667,25.436,25.407,2.51437]
["bitfinex","SOLUSD",1674253444390,21.756667,25.436,25.408,0.96]
["bitfinex","SOLUSD",1674253444574,21.756667,25.436,25.409,2.51417]
["bitfinex","SOLUSD",1674253444786,21.756667,25.436,25.41,0.96]
["bitfinex","SOLUSD",1674253444996,21.756667,25.436,25.411,150.14397]
["bitfinex","SOLUSD",1674253445205,21.756667,25.436,25.412,23.47387]
["bitfinex","SOLUSD",1674253445422,21.756667,25.436,25.413,31.74377]
["bitfinex","SOLUSD",1674253445626,21.756667,25.436,25.414,23.47368]
["bitfinex","SOLUSD",1674253445851,21.756667,25.436,25.415,2.51358]
["bitfinex","SOLUSD",1674253446054,21.256667,25.436,25.416,0.96]
["bitfinex","SOLUSD",1674253446277,21.756667,25.455,25.417,31.74338]
["bitfinex","SOLUSD",1674253446465,21.756667,25.455,25.418,20.47328]
["bitfinex","SOLUSD",1674253446680,21.756667,25.455,25.419,31.26318]
["bitfinex","SOLUSD",1674253446885,21.756667,25.455,25.42,20.47308]
["bitfinex","SOLUSD",1674253447096,21.756667,25.455,25.421,31.25298]
["bitfinex","SOLUSD",1674253447306,21.756667,25.455,25.422,19.51289]
["bitfinex","SOLUSD",1674253447521,21.756667,25.455,25.423,19.51279]
["bitfinex","SOLUSD",1674253447758,21.756667,25.455,25.424,2.51269]
["bitfinex","SOLUSD",1674253447959,21.756667,25.455,25.424,113.98929009]
["bitfinex","SOLUSD",1674253448170,21.756667,25.455,25.425,88.14220053]
["bitfinex","SOLUSD",1674253448387,21.756667,25.455,25.426,2.51249]
["bitfinex","SOLUSD",1674253448594,21.756667,25.455,25.427,28.74]
["bitfinex","SOLUSD",1674253448809,21.756667,25.455,25.428,22.51229]
["bitfinex","SOLUSD",1674253449014,21.756667,25.455,25.429,19.51219]
["bitfinex","SOLUSD",1674253449231,21.756667,25.455,25.43,22.51209]
["bitfinex","SOLUSD",1674253449427,21.756667,25.455,25.431,2.512]
["bitfinex","SOLUSD",1674253449642,21.756667,25.455,25.431,54.62630956]
["bitfinex","SOLUSD",1674253449855,21.756667,25.455,25.432,59.36229053]
["bitfinex","SOLUSD",1674253450072,21.756667,25.455,25.433,2.5118]
["bitfinex","SOLUSD",1674253450807,49.47,25.454,25.433,2.5118]
["bitfinex","SOLUSD",1674253451021,29.47,25.454,25.433,2.5118]
["bitfinex","SOLUSD",1674253451443,29.47,25.454,25.392,29.02]
["bitfinex","SOLUSD",1674253451629,29.47,25.454,25.394,2.51566]
["bitfinex","SOLUSD",1674253451630,139.2471,25.454,25.394,2.51566]
["bitfinex","SOLUSD",1674253451836,20.0,25.453,25.394,2.51566]
["bitfinex","SOLUSD",1674253452051,29.47,25.452,25.395,68.1832891]
["bitfinex","SOLUSD",1674253452261,20.0,25.451,25.397,2.51536]
["bitfinex","SOLUSD",1674253452470,29.48,25.45,25.397,2.51536]
["bitfinex","SOLUSD",1674253452792,20.0,25.449,25.398,68.1832891]
["bitfinex","SOLUSD",1674253453005,46.48,25.448,25.399,2.51516]
["bitfinex","SOLUSD",1674253453212,20.0,25.447,25.399,53.45698387]
["bitfinex","SOLUSD",1674253453442,47.44,25.446,25.399,105.22462676]
["bitfinex","SOLUSD",1674253453755,20.0,25.445,25.399,2.01516]
["bitfinex","SOLUSD",1674253454063,47.44,25.444,25.399,2.01516]
["bitfinex","SOLUSD",1674253454279,20.0,25.443,25.391,21.756667]
["bitfinex","SOLUSD",1674253454472,29.48,25.442,25.392,2.51585]
["bitfinex","SOLUSD",1674253454686,20.0,25.441,25.392,2.51585]
["bitfinex","SOLUSD",1674253454899,148.85,25.44,25.392,2.51585]
["bitfinex","SOLUSD",1674253455099,20.0,25.439,25.392,2.51585]
["bitfinex","SOLUSD",1674253455313,30.45,25.438,25.392,2.51585]
["bitfinex","SOLUSD",1674253455549,37.0,25.437,25.392,2.51585]
["bitfinex","SOLUSD",1674253455848,30.45,25.436,25.392,2.51585]
["bitfinex","SOLUSD",1674253456063,20.0,25.435,25.392,2.51585]
["bitfinex","SOLUSD",1674253456273,29.49,25.434,25.392,2.51585]
["bitfinex","SOLUSD",1674253456492,37.0,25.433,25.392,2.51585]
["bitfinex","SOLUSD",1674253456800,37.0,25.433,25.391,21.756667]
["bitfinex","SOLUSD",1674253456801,29.5,25.432,25.391,21.756667]
["bitfinex","SOLUSD",1674253456988,118.4,25.43,25.391,21.756667]
["bitfinex","SOLUSD",1674253457194,37.0,25.431,25.391,21.756667]
["bitfinex","SOLUSD",1674253457195,69.01689,25.429,25.391,21.756667]
["bitfinex","SOLUSD",1674253457409,118.4,25.428,25.391,21.756667]
["bitfinex","SOLUSD",1674253457619,170.41689,25.427,25.391,21.756667]
["bitfinex","SOLUSD",1674253457946,118.4,25.425,25.391,21.756667]
["bitfinex","SOLUSD",1674253458158,26.27265951,25.426,25.353,21.756667]
["bitfinex","SOLUSD",1674253458159,118.4,25.423,25.353,21.756667]
["bitfinex","SOLUSD",1674253458476,118.4,25.421,25.353,21.756667]
["bitfinex","SOLUSD",1674253458685,120.91689,25.419,25.353,21.756667]
["bitfinex","SOLUSD",1674253458916,120.91689,25.417,25.353,21.756667]
["bitfinex","SOLUSD",1674253459124,118.4,25.415,25.353,21.756667]
["bitfinex","SOLUSD",1674253459333,118.4,25.413,25.353,21.756667]
["bitfinex","SOLUSD",1674253459530,118.4,25.411,25.353,19.256667]
["bitfinex","SOLUSD",1674253459742,118.4,25.409,25.353,19.256667]
["bitfinex","SOLUSD",1674253460065,118.4,25.407,25.353,19.256667]
["bitfinex","SOLUSD",1674253460255,118.4,25.405,25.353,19.256667]
["bitfinex","SOLUSD",1674253460466,118.4,25.403,25.353,19.256667]
["bitfinex","SOLUSD",1674253460709,118.4,25.401,25.353,19.256667]
["bitfinex","SOLUSD",1674253460912,118.4,25.399,25.353,19.256667]
["bitfinex","SOLUSD",1674253461103,118.4,25.397,25.353,19.256667]
["bitfinex","SOLUSD",1674253461313,118.4,25.395,25.353,19.256667]
["bitfinex","SOLUSD",1674253461523,118.4,25.393,25.353,19.256667]
["bitfinex","SOLUSD",1674253461741,49.54,25.392,25.353,19.256667]
["bitfinex","SOLUSD",1674253462069,17.0,25.391,25.353,19.256667]
["bitfinex","SOLUSD",1674253462279,49.54,25.39,25.353,19.256667]
["bitfinex","SOLUSD",1674253462807,23.75576951,25.389,25.354,0.96]
["bitfinex","SOLUSD",1674253463016,66.55,25.388,25.353,19.256667]
["bitfinex","SOLUSD",1674253463326,67.51,25.388,25.353,19.256667]
["bitfinex","SOLUSD",1674253463514,49.55,25.388,25.353,19.256667]
["bitfinex","SOLUSD",1674253463930,167.95,25.388,25.353,19.256667]
["bitfinex","SOLUSD",1674253464145,23.75576951,25.387,25.353,19.256667]
["bitfinex","SOLUSD",1674253464356,49.55,25.386,25.353,19.256667]
["bitfinex","SOLUSD",1674253464989,118.4,25.385,25.353,19.256667]
["bitfinex","SOLUSD",1674253465199,118.4,25.383,25.353,19.256667]
["bitfinex","SOLUSD",1674253465408,29.55,25.382,25.353,19.256667]
["bitfinex","SOLUSD",1674253465617,53.30576951,25.382,25.353,19.256667]
["bitfinex","SOLUSD",1674253465842,142.15576951,25.381,25.353,19.256667]
["bitfinex","SOLUSD",1674253466159,49.56,25.38,25.353,19.256667]
["bitfinex","SOLUSD",1674253466374,17.96,25.379,25.353,19.256667]
["bitfinex","SOLUSD",1674253466708,29.52,25.412,25.353,19.256667]
["bitfinex","SOLUSD",1674253466876,22.51689,25.411,25.353,19.256667]
["bitfinex","SOLUSD",1674253467085,118.4,25.409,25.353,19.256667]
["bitfinex","SOLUSD",1674253467297,118.4,25.407,25.354,2.51962]
["bitfinex","SOLUSD",1674253467508,118.4,25.405,25.354,2.51962]
["bitfinex","SOLUSD",1674253467727,29.53,25.406,25.355,16.74146523]
["bitfinex","SOLUSD",1674253467728,29.53,25.404,25.355,16.74146523]
["bitfinex","SOLUSD",1674253467940,29.53,25.405,25.356,2.51943]
["bitfinex","SOLUSD",1674253468148,120.0,25.415,25.356,22.51943]
["bitfinex","SOLUSD",1674253468149,23.75576951,25.403,25.356,22.51943]
["bitfinex","SOLUSD",1674253468357,29.53,25.402,25.357,17.96]
["bitfinex","SOLUSD",1674253468570,29.53,25.402,25.358,20.0]
["bitfinex","SOLUSD",1674253468763,23.75576951,25.401,25.359,17.96]
["bitfinex","SOLUSD",1674253468979,29.53,25.4,25.36,20.0]
["bitfinex","SOLUSD",1674253469189,29.53,25.4,25.361,17.96]
["bitfinex","SOLUSD",1674253469505,33.3497395,25.399,25.362,20.0]
["bitfinex","SOLUSD",1674253469724,29.54,25.398,25.363,17.96]
["bitfinex","SOLUSD",1674253469927,103.2753944,25.398,25.353,19.256667]
["bitfinex","SOLUSD",1674253470259,240.7160239,25.397,25.353,19.256667]
["bitfinex","SOLUSD",1674253470498,118.4,25.395,25.353,19.256667]
["bitfinex","SOLUSD",1674253470714,167.94,25.394,25.353,19.256667]
["bitfinex","SOLUSD",1674253470922,17.0,25.393,25.353,19.256667]
["bitfinex","SOLUSD",1674253471237,118.4,25.391,25.353,19.256667]
["bitfinex","SOLUSD",1674253471439,118.4,25.389,25.353,19.256667]
["bitfinex","SOLUSD",1674253471649,118.4,25.387,25.288,92.55930436]
["bitfinex","SOLUSD",1674253471860,118.4,25.385,25.288,66.31539369]
["bitfinex","SOLUSD",1674253472186,118.4,25.383,25.285,66.73422191]
["bitfinex","SOLUSD",1674253472386,53.02689,25.384,25.273,111.4792]
["bitfinex","SOLUSD",1674253472387,118.4,25.381,25.289,66.07495075]
["bitfinex","SOLUSD",1674253472597,118.4,25.379,25.334,18.756667]
["bitfinex","SOLUSD",1674253472806,118.4,25.377,25.334,18.756667]
["bitfinex","SOLUSD",1674253473002,118.4,25.375,25.334,18.756667]
["bitfinex","SOLUSD",1674253473220,118.4,25.373,25.334,18.756667]
["bitfinex","SOLUSD",1674253473425,118.4,25.373,25.265,111.4792]
["bitfinex","SOLUSD",1674253473426,118.4,25.371,25.292,66.22344541]
["bitfinex","SOLUSD",1674253473640,118.4,25.369,25.31,16.74146523]
["bitfinex","SOLUSD",1674253473852,70.04689,25.37,25.31,16.74146523]
["bitfinex","SOLUSD",1674253473853,118.4,25.367,25.31,16.74146523]
["bitfinex","SOLUSD",1674253474080,66.57,25.366,25.316,2.52341]
["bitfinex","SOLUSD",1674253474295,49.57,25.366,25.317,1.335]
["bitfinex","SOLUSD",1674253474479,23.75576951,25.365,25.318,2.52321]
["bitfinex","SOLUSD",1674253474687,23.75576951,25.365,25.319,1.335]
["bitfinex","SOLUSD",1674253474902,29.56,25.378,25.32,2.52301]
["bitfinex","SOLUSD",1674253475110,29.56,25.378,25.321,2.295]
["bitfinex","SOLUSD",1674253475329,29.56,25.378,25.322,2.52281]
["bitfinex","SOLUSD",1674253475542,29.56,25.378,25.323,2.295]
["bitfinex","SOLUSD",1674253475752,118.4,25.376,25.324,2.52261]
["bitfinex","SOLUSD",1674253475970,77.21817567,25.377,25.315,21.756667]
["bitfinex","SOLUSD",1674253475971,29.56,25.375,25.326,2.52241]
["bitfinex","SOLUSD",1674253476284,21.756667,25.379,25.326,2.52241]
["bitfinex","SOLUSD",1674253476513,21.756667,25.379,25.327,75.2642891]
["bitfinex","SOLUSD",1674253476823,21.756667,25.379,25.328,76.4514991]
["bitfinex","SOLUSD",1674253477009,32.4657395,25.378,25.329,2.52211]
["bitfinex","SOLUSD",1674253477225,21.756667,25.379,25.329,73.96504046]
["bitfinex","SOLUSD",1674253477422,21.756667,25.379,25.33,16.74146523]
["bitfinex","SOLUSD",1674253477632,21.756667,25.379,25.331,40.48191]
["bitfinex","SOLUSD",1674253477859,21.756667,25.379,25.332,2.52181]
["bitfinex","SOLUSD",1674253478083,23.75576951,25.378,25.332,19.26327523]
["bitfinex","SOLUSD",1674253478274,29.56,25.377,25.332,2.52181]
["bitfinex","SOLUSD",1674253478490,17.0,25.376,25.327,1.335]
["bitfinex","SOLUSD",1674253478701,29.56,25.375,25.327,1.335]
["bitfinex","SOLUSD",1674253479037,17.96,25.374,25.327,1.335]
["bitfinex","SOLUSD",1674253479226,49.56,25.373,25.328,2.52221]
["bitfinex","SOLUSD",1674253479559,73.31576951,25.373,25.329,0.96]
["bitfinex","SOLUSD",1674253479754,73.31576951,25.373,25.33,2.52201]
["bitfinex","SOLUSD",1674253479959,23.75576951,25.372,25.331,0.96]
["bitfinex","SOLUSD",1674253480179,34.37240616,25.378,25.333,2.52171]
["bitfinex","SOLUSD",1674253480395,17.0,25.372,25.334,1.206]
["bitfinex","SOLUSD",1674253480608,21.756667,25.379,25.335,2.52151]
["bitfinex","SOLUSD",1674253480799,21.756667,25.379,25.336,1.205]
["bitfinex","SOLUSD",1674253481013,21.756667,25.379,25.337,2.52132]
["bitfinex","SOLUSD",1674253481239,21.756667,25.379,25.338,1.205]
["bitfinex","SOLUSD",1674253481556,21.756667,25.379,25.34,2.52102]
["bitfinex","SOLUSD",1674253481763,21.756667,25.379,25.341,1.205]
["bitfinex","SOLUSD",1674253481955,21.756667,25.379,25.342,2.52082]
["bitfinex","SOLUSD",1674253482167,21.756667,25.379,25.343,1.205]
["bitfinex","SOLUSD",1674253482384,21.756667,25.379,25.344,3.48062]
["bitfinex","SOLUSD",1674253482604,21.756667,25.379,25.345,2.52052]
["bitfinex","SOLUSD",1674253482801,21.756667,25.379,25.346,0.96]
["bitfinex","SOLUSD",1674253483003,21.756667,25.379,25.347,2.52032]
["bitfinex","SOLUSD",1674253483216,21.756667,25.379,25.348,0.96]
["bitfinex","SOLUSD",1674253483440,21.756667,25.379,25.349,2.52012]
["bitfinex","SOLUSD",1674253483640,21.756667,25.379,25.35,0.96]
["bitfinex","SOLUSD",1674253483852,21.756667,25.379,25.351,2.51992]
["bitfinex","SOLUSD",1674253484057,21.756667,25.379,25.351,36.26138523]
["bitfinex","SOLUSD",1674253484264,21.756667,25.379,25.352,36.74146523]
["bitfinex","SOLUSD",1674253484479,21.756667,25.379,25.353,2.51972]
["bitfinex","SOLUSD",1674253484698,21.756667,25.379,25.353,19.26118523]
["bitfinex","SOLUSD",1674253485004,21.756667,25.379,25.354,36.74146523]
["bitfinex","SOLUSD",1674253485322,21.756667,25.379,25.355,2.51953]
["bitfinex","SOLUSD",1674253485960,21.756667,25.379,25.352,16.74146523]
["bitfinex","SOLUSD",1674253486179,21.756667,25.379,25.343,1.205]
["bitfinex","SOLUSD",1674253486373,21.756667,25.379,25.344,19.26208523]
["bitfinex","SOLUSD",1674253486580,21.756667,25.379,25.345,2.52052]
["bitfinex","SOLUSD",1674253486912,35.97435283,25.378,25.345,2.52052]
["bitfinex","SOLUSD",1674253487226,29.56,25.377,25.345,2.52052]
["bitfinex","SOLUSD",1674253487441,29.56,25.378,25.345,2.52052]
["bitfinex","SOLUSD",1674253487974,21.756667,25.379,25.346,16.74146523]
["bitfinex","SOLUSD",1674253488274,21.756667,25.379,25.315,140.156667]
["bitfinex","SOLUSD",1674253488275,21.756667,25.379,25.347,2.52032]
["bitfinex","SOLUSD",1674253490894,21.756667,25.379,25.348,0.96]
["bitfinex","SOLUSD",1674253491113,21.756667,25.379,25.349,2.52012]
["bitfinex","SOLUSD",1674253491328,21.756667,25.379,25.35,0.96]
["bitfinex","SOLUSD",1674253491534,21.756667,25.379,25.351,2.51992]
["bitfinex","SOLUSD",1674253493019,51.316667,25.379,25.351,2.51992]
["bitfinex","SOLUSD",1674253493233,21.756667,25.379,25.351,2.51992]
["bitfinex","SOLUSD",1674253494586,46.56,25.378,25.351,2.51992]
["bitfinex","SOLUSD",1674253494815,20.96,25.377,25.351,2.51992]
["bitfinex","SOLUSD",1674253495018,46.56,25.376,25.351,2.51992]
["bitfinex","SOLUSD",1674253495219,119.36,25.375,25.318,1.001]
["bitfinex","SOLUSD",1674253495439,119.36,25.375,25.315,21.756667]
["bitfinex","SOLUSD",1674253495440,118.4,25.373,25.319,2.52311]
["bitfinex","SOLUSD",1674253495640,148.93,25.372,25.319,2.52311]
["bitfinex","SOLUSD",1674253495847,29.57,25.372,25.319,2.52311]
["bitfinex","SOLUSD",1674253496051,29.56,25.376,25.32,17.74246523]
["bitfinex","SOLUSD",1674253496260,29.56,25.376,25.322,2.52281]
["bitfinex","SOLUSD",1674253496492,23.75576951,25.375,25.322,2.52281]
["bitfinex","SOLUSD",1674253496702,29.56,25.374,25.322,2.52281]
["bitfinex","SOLUSD",1674253497225,162.15576951,25.373,25.322,2.52281]
["bitfinex","SOLUSD",1674253497432,118.4,25.371,25.322,2.52281]
["bitfinex","SOLUSD",1674253497643,118.4,25.369,25.322,2.52281]
["bitfinex","SOLUSD",1674253497841,185.93,25.368,25.322,2.52281]
["bitfinex","SOLUSD",1674253498051,17.96,25.367,25.322,2.52281]
["bitfinex","SOLUSD",1674253498280,49.57,25.366,25.322,2.52281]
["bitfinex","SOLUSD",1674253499531,173.15924616,25.365,25.322,2.52281]
["bitfinex","SOLUSD",1674253499745,118.4,25.363,25.322,2.52281]
["bitfinex","SOLUSD",1674253499960,165.94,25.362,25.322,2.52281]
["bitfinex","SOLUSD",1674253500356,23.75576951,25.361,25.322,2.52281]
["bitfinex","SOLUSD",1674253500678,165.94,25.36,25.322,2.52281]
["bitfinex","SOLUSD",1674253500882,29.58,25.36,25.322,2.52281]
["bitfinex","SOLUSD",1674253501094,51.98665555,25.36,25.322,2.52281]
["bitfinex","SOLUSD",1674253501305,81.56665555,25.359,25.322,2.52281]
["bitfinex","SOLUSD",1674253501515,20.0,25.358,25.322,2.52281]
["bitfinex","SOLUSD",1674253501727,29.58,25.357,25.322,2.52281]
["bitfinex","SOLUSD",1674253501942,20.0,25.356,25.322,2.52281]
["bitfinex","SOLUSD",1674253502151,29.59,25.355,25.322,2.52281]
["bitfinex","SOLUSD",1674253502899,41.7017195,25.359,25.322,2.52281]
["bitfinex","SOLUSD",1674253503091,41.7017195,25.355,25.322,2.52281]
["bitfinex","SOLUSD",1674253503301,29.59,25.354,25.322,2.52281]
["bitfinex","SOLUSD",1674253503523,23.75576951,25.364,25.322,2.52281]
["bitfinex","SOLUSD",1674253503524,29.58,25.363,25.322,2.52281]
["bitfinex","SOLUSD",1674253503735,118.4,25.352,25.315,21.756667]
["bitfinex","SOLUSD",1674253503932,29.59,25.351,25.315,21.756667]
["bitfinex","SOLUSD",1674253504153,37.96,25.35,25.316,2.52341]
["bitfinex","SOLUSD",1674253504377,118.4,25.348,25.315,21.756667]
["bitfinex","SOLUSD",1674253504593,47.55,25.347,25.315,21.756667]
["bitfinex","SOLUSD",1674253504916,20.0,25.346,25.315,21.756667]
["bitfinex","SOLUSD",1674253505126,47.56,25.345,25.315,21.756667]
["bitfinex","SOLUSD",1674253505312,20.0,25.344,25.315,21.756667]
["bitfinex","SOLUSD",1674253505526,47.56,25.343,25.315,21.756667]
["bitfinex","SOLUSD",1674253505736,20.0,25.342,25.315,21.756667]
["bitfinex","SOLUSD",1674253505955,29.6,25.341,25.315,21.756667]
["bitfinex","SOLUSD",1674253506277,98.28170839,25.341,25.315,21.756667]
["bitfinex","SOLUSD",1674253506473,29.6,25.342,25.315,21.756667]
["bitfinex","SOLUSD",1674253506474,118.4,25.339,25.315,21.756667]
["bitfinex","SOLUSD",1674253506678,29.61,25.338,25.315,21.756667]
["bitfinex","SOLUSD",1674253506894,58.22665555,25.338,25.315,21.756667]
["bitfinex","SOLUSD",1674253507109,118.4,25.336,25.315,21.756667]
["bitfinex","SOLUSD",1674253507316,118.4,25.334,25.315,21.756667]
["bitfinex","SOLUSD",1674253507524,67.57,25.333,25.315,21.756667]
["bitfinex","SOLUSD",1674253507948,89.2717195,25.333,25.315,21.756667]
["bitfinex","SOLUSD",1674253508173,123.68414456,25.332,25.315,21.756667]
["bitfinex","SOLUSD",1674253508380,47.57,25.331,25.315,21.756667]
["bitfinex","SOLUSD",1674253508602,30.57,25.331,25.315,21.756667]
["bitfinex","SOLUSD",1674253508992,0.96,25.33,25.315,21.756667]
["bitfinex","SOLUSD",1674253509213,29.62,25.329,25.315,21.756667]
["bitfinex","SOLUSD",1674253509650,0.96,25.328,25.315,21.756667]
["bitfinex","SOLUSD",1674253509838,29.62,25.327,25.315,21.756667]
["bitfinex","SOLUSD",1674253510390,29.57,25.365,25.315,21.756667]
["bitfinex","SOLUSD",1674253510568,29.57,25.365,25.316,2.52341]
["bitfinex","SOLUSD",1674253510904,59.79505283,25.364,25.316,2.52341]
["bitfinex","SOLUSD",1674253511093,29.58,25.363,25.316,2.52341]
["bitfinex","SOLUSD",1674253511305,118.4,25.362,25.317,0.96]
["bitfinex","SOLUSD",1674253511626,118.4,25.36,25.318,0.96]
["bitfinex","SOLUSD",1674253511832,118.4,25.358,25.318,3.48321]
["bitfinex","SOLUSD",1674253512064,29.58,25.357,25.318,3.48321]
["bitfinex","SOLUSD",1674253512274,142.15576951,25.357,25.319,2.52311]
["bitfinex","SOLUSD",1674253512585,93.13082234,25.356,25.32,0.96]
["bitfinex","SOLUSD",1674253512788,104.1957584,25.356,25.32,0.96]
["bitfinex","SOLUSD",1674253513002,117.51347789,25.355,25.319,2.52311]
["bitfinex","SOLUSD",1674253513314,118.4,25.353,25.315,21.756667]
["bitfinex","SOLUSD",1674253513524,118.4,25.351,25.315,21.756667]
["bitfinex","SOLUSD",1674253513727,118.4,25.349,25.315,21.756667]
["bitfinex","SOLUSD",1674253513933,118.4,25.347,25.315,21.756667]
["bitfinex","SOLUSD",1674253514156,118.4,25.345,25.315,21.756667]
["bitfinex","SOLUSD",1674253514474,118.4,25.343,25.315,21.756667]
["bitfinex","SOLUSD",1674253514688,118.4,25.341,25.315,21.756667]
["bitfinex","SOLUSD",1674253514877,118.4,25.339,25.315,21.756667]
["bitfinex","SOLUSD",1674253515088,185.97,25.338,25.315,21.756667]
["bitfinex","SOLUSD",1674253515298,253.15215567,25.338,25.315,21.756667]
["bitfinex","SOLUSD",1674253515531,118.4,25.336,25.315,21.756667]
["bitfinex","SOLUSD",1674253515864,118.4,25.334,25.315,21.756667]
["bitfinex","SOLUSD",1674253516178,118.4,25.332,25.28,66.80367113]
["bitfinex","SOLUSD",1674253516397,118.4,25.33,25.278,66.18618453]
["bitfinex","SOLUSD",1674253516699,211.44638616,25.329,25.278,66.18618453]
["bitfinex","SOLUSD",1674253516901,17.96,25.328,25.278,66.18618453]
["bitfinex","SOLUSD",1674253517121,49.62,25.327,25.279,66.35608201]
["bitfinex","SOLUSD",1674253517315,17.96,25.326,25.275,66.63228437]
["bitfinex","SOLUSD",1674253517528,118.4,25.324,25.275,66.63228437]
["bitfinex","SOLUSD",1674253517855,67.58,25.323,25.279,66.35608201]
["bitfinex","SOLUSD",1674253518067,136.34815567,25.323,25.276,66.50049745]
["bitfinex","SOLUSD",1674253518279,68.76815567,25.322,25.277,88.22114245]
["bitfinex","SOLUSD",1674253518474,50.59,25.321,25.277,88.22114245]
["bitfinex","SOLUSD",1674253518690,192.50197858,25.321,25.277,88.22114245]
["bitfinex","SOLUSD",1674253519011,175.46515013,25.32,25.277,21.756667]
["bitfinex","SOLUSD",1674253519328,175.46515013,25.32,25.258,21.756667]
["bitfinex","SOLUSD",1674253519329,118.4,25.294,25.258,21.756667]
["bitfinex","SOLUSD",1674253519519,47.62,25.293,25.258,21.756667]
["bitfinex","SOLUSD",1674253519733,20.0,25.292,25.258,21.756667]
["bitfinex","SOLUSD",1674253519959,29.66,25.291,25.258,21.756667]
["bitfinex","SOLUSD",1674253520151,66.7634229,25.291,25.258,21.756667]
["bitfinex","SOLUSD",1674253520364,127.43265522,25.291,25.258,21.756667]
["bitfinex","SOLUSD",1674253520569,29.63,25.318,25.258,21.756667]
["bitfinex","SOLUSD",1674253520570,161.32376746,25.29,25.258,21.756667]
["bitfinex","SOLUSD",1674253520785,50.69873689,25.29,25.259,4.6861]
["bitfinex","SOLUSD",1674253521014,50.69873689,25.29,25.26,2.529]
["bitfinex","SOLUSD",1674253521203,31.04183216,25.3,25.26,2.529]
["bitfinex","SOLUSD",1674253521408,39.18849883,25.289,25.26,2.529]
["bitfinex","SOLUSD",1674253521622,39.18849883,25.289,25.259,20.0]
["bitfinex","SOLUSD",1674253521828,54.77978355,25.288,25.258,21.756667]
["bitfinex","SOLUSD",1674253522061,54.77978355,25.288,25.259,2.5291]
["bitfinex","SOLUSD",1674253522259,39.18849883,25.287,25.259,2.5291]
["bitfinex","SOLUSD",1674253522470,54.77978355,25.288,25.259,2.5291]
["bitfinex","SOLUSD",1674253522672,54.77978355,25.286,25.259,2.5291]
["bitfinex","SOLUSD",1674253522887,29.65,25.296,25.259,2.5291]
["bitfinex","SOLUSD",1674253522888,39.18849883,25.291,25.259,2.5291]
["bitfinex","SOLUSD",1674253523111,17.0,25.29,25.259,2.5291]
["bitfinex","SOLUSD",1674253523326,39.18849883,25.285,25.259,2.5291]
["bitfinex","SOLUSD",1674253523635,46.67,25.284,25.259,2.5291]
["bitfinex","SOLUSD",1674253523835,0.96,25.283,25.258,21.756667]
["bitfinex","SOLUSD",1674253524050,148.07,25.282,25.258,21.756667]
["bitfinex","SOLUSD",1674253524256,17.96,25.281,25.258,21.756667]
["bitfinex","SOLUSD",1674253524464,58.10183216,25.281,25.258,21.756667]
["bitfinex","SOLUSD",1674253524678,94.60528238,25.28,25.258,21.756667]
["bitfinex","SOLUSD",1674253524878,17.96,25.279,25.258,21.756667]
["bitfinex","SOLUSD",1674253525220,92.66921973,25.279,25.258,21.756667]
["bitfinex","SOLUSD",1674253525423,75.66921973,25.279,25.258,21.756667]
["bitfinex","SOLUSD",1674253525742,17.0,25.278,25.258,21.756667]
["bitfinex","SOLUSD",1674253525945,60.2316015,25.279,25.258,21.756667]
["bitfinex","SOLUSD",1674253526144,29.64,25.306,25.258,21.756667]
["bitfinex","SOLUSD",1674253526145,36.47583199,25.277,25.258,21.756667]
["bitfinex","SOLUSD",1674253526354,50.95345022,25.285,25.259,2.5291]
["bitfinex","SOLUSD",1674253526559,50.95345022,25.285,25.26,2.67]
["bitfinex","SOLUSD",1674253526790,50.95345022,25.285,25.261,2.5289]
["bitfinex","SOLUSD",1674253527000,50.95345022,25.285,25.262,0.96]
["bitfinex","SOLUSD",1674253527229,32.17598466,25.291,25.259,37.0]
["bitfinex","SOLUSD",1674253527230,32.17598466,25.29,25.263,2.5287]
["bitfinex","SOLUSD",1674253527420,32.17598466,25.284,25.258,21.756667]
["bitfinex","SOLUSD",1674253527631,148.07,25.283,25.258,21.756667]
["bitfinex","SOLUSD",1674253527846,171.82576951,25.283,25.258,21.756667]
["bitfinex","SOLUSD",1674253528061,118.4,25.281,25.258,21.756667]
["bitfinex","SOLUSD",1674253528272,185.07,25.28,25.258,21.756667]
["bitfinex","SOLUSD",1674253528477,0.96,25.279,25.258,21.756667]
["bitfinex","SOLUSD",1674253528803,118.4,25.277,25.258,21.756667]
["bitfinex","SOLUSD",1674253529017,29.68,25.278,25.207,2.527]
["bitfinex","SOLUSD",1674253529018,21.756667,25.256,25.207,2.527]
["bitfinex","SOLUSD",1674253529225,49.7,25.255,25.207,2.527]
["bitfinex","SOLUSD",1674253529443,73.45576951,25.255,25.207,2.527]
["bitfinex","SOLUSD",1674253529746,38.99405133,25.254,25.207,2.527]
["bitfinex","SOLUSD",1674253530075,29.68,25.275,25.207,2.527]
["bitfinex","SOLUSD",1674253530383,118.4,25.252,25.2,10200.263787]
["bitfinex","SOLUSD",1674253530599,118.4,25.25,25.2,10200.263787]
["bitfinex","SOLUSD",1674253530807,140.156667,25.238,25.201,1.66630754]
["bitfinex","SOLUSD",1674253531000,53.46576951,25.249,25.219,20.756667]
["bitfinex","SOLUSD",1674253531333,47.51153902,25.237,25.219,20.756667]
["bitfinex","SOLUSD",1674253531518,50.69,25.236,25.219,8.256667]
["bitfinex","SOLUSD",1674253531725,135.52796221,25.236,25.219,8.256667]
["bitfinex","SOLUSD",1674253531941,37.377718,25.235,25.219,8.256667]
["bitfinex","SOLUSD",1674253532150,0.96,25.234,25.219,8.256667]
["bitfinex","SOLUSD",1674253532379,23.75576951,25.234,25.219,8.256667]
["bitfinex","SOLUSD",1674253532574,118.4,25.268,25.219,8.256667]
["bitfinex","SOLUSD",1674253532904,85.88989595,25.233,25.219,8.256667]
["bitfinex","SOLUSD",1674253533102,48.51217795,25.233,25.219,8.256667]
["bitfinex","SOLUSD",1674253533310,48.51217795,25.232,25.219,8.256667]
["bitfinex","SOLUSD",1674253533516,86.36012328,25.232,25.219,8.256667]
["bitfinex","SOLUSD",1674253533731,23.75576951,25.232,25.219,8.256667]
["bitfinex","SOLUSD",1674253533953,44.95711128,25.242,25.22,2.53301]
["bitfinex","SOLUSD",1674253534166,119.2512,25.272,25.22,2.53301]
["bitfinex","SOLUSD",1674253534363,35.37746,25.252,25.22,2.53301]
["bitfinex","SOLUSD",1674253534570,59.13322951,25.252,25.22,2.53301]
["bitfinex","SOLUSD",1674253534779,23.75576951,25.251,25.22,2.53301]
["bitfinex","SOLUSD",1674253534993,85.03103794,25.251,25.22,22.53301]
["bitfinex","SOLUSD",1674253535207,90.66437127,25.25,25.22,22.53301]
["bitfinex","SOLUSD",1674253535414,114.42014078,25.25,25.22,2.53301]
["bitfinex","SOLUSD",1674253535638,40.77133333,25.249,25.221,0.96]
["bitfinex","SOLUSD",1674253535840,38.59967336,25.249,25.222,2.53281]
["bitfinex","SOLUSD",1674253536049,23.75576951,25.249,25.222,2.53281]
["bitfinex","SOLUSD",1674253536259,48.33557754,25.26,25.222,2.53281]
["bitfinex","SOLUSD",1674253536481,38.59967336,25.257,25.222,2.53281]
["bitfinex","SOLUSD",1674253536675,29.7,25.256,25.222,2.53281]
["bitfinex","SOLUSD",1674253537007,142.15576951,25.256,25.219,8.256667]
["bitfinex","SOLUSD",1674253537207,92.05544287,25.255,25.219,8.256667]
["bitfinex","SOLUSD",1674253537406,137.93902082,25.255,25.219,8.256667]
["bitfinex","SOLUSD",1674253537618,108.23902082,25.254,25.219,8.256667]
["bitfinex","SOLUSD",1674253537846,49.71,25.253,25.219,8.256667]
["bitfinex","SOLUSD",1674253538048,112.70677621,25.253,25.219,8.256667]
["bitfinex","SOLUSD",1674253538265,118.4,25.251,25.219,8.256667]
["bitfinex","SOLUSD",1674253538485,118.4,25.249,25.219,8.256667]
["bitfinex","SOLUSD",1674253538671,118.4,25.247,25.219,8.256667]
["bitfinex","SOLUSD",1674253538882,49.71,25.246,25.219,8.256667]
["bitfinex","SOLUSD",1674253539104,138.59035416,25.246,25.219,8.256667]
["bitfinex","SOLUSD",1674253539436,62.99677621,25.245,25.219,8.256667]
["bitfinex","SOLUSD",1674253539738,29.72,25.244,25.219,8.256667]
["bitfinex","SOLUSD",1674253539951,39.2410067,25.255,25.22,22.53301]
["bitfinex","SOLUSD",1674253540145,53.45576951,25.254,25.22,20.0]
["bitfinex","SOLUSD",1674253540349,53.45576951,25.254,25.219,8.256667]
["bitfinex","SOLUSD",1674253540565,62.99677621,25.253,25.219,8.256667]
["bitfinex","SOLUSD",1674253540895,89.70677621,25.252,25.219,8.256667]
["bitfinex","SOLUSD",1674253541107,118.4,25.251,25.219,8.256667]
["bitfinex","SOLUSD",1674253541302,118.4,25.249,25.219,8.256667]
["bitfinex","SOLUSD",1674253541512,118.4,25.247,25.219,8.256667]
["bitfinex","SOLUSD",1674253541731,118.4,25.245,25.219,8.256667]
["bitfinex","SOLUSD",1674253541940,49.72,25.244,25.219,8.256667]
["bitfinex","SOLUSD",1674253542143,168.12,25.244,25.219,8.256667]
["bitfinex","SOLUSD",1674253542350,17.0,25.243,25.219,8.256667]
["bitfinex","SOLUSD",1674253542564,168.12,25.242,25.219,8.256667]
["bitfinex","SOLUSD",1674253542779,17.0,25.241,25.219,8.256667]
["bitfinex","SOLUSD",1674253542986,17.0,25.241,25.219,3.256667]
["bitfinex","SOLUSD",1674253542987,118.4,25.239,25.219,3.256667]
["bitfinex","SOLUSD",1674253543203,118.4,25.237,25.219,3.256667]
["bitfinex","SOLUSD",1674253543401,49.72,25.238,25.219,3.256667]
["bitfinex","SOLUSD",1674253543402,118.4,25.235,25.219,3.256667]
["bitfinex","SOLUSD",1674253543607,118.4,25.233,25.184,1.66743235]
["bitfinex","SOLUSD",1674253543822,3.256667,25.219,25.184,1.66743235]
["bitfinex","SOLUSD",1674253544134,118.4,25.231,25.184,1.66743235]
["bitfinex","SOLUSD",1674253544135,149.11,25.218,25.184,1.66743235]
["bitfinex","SOLUSD",1674253544341,118.4,25.216,25.184,1.66743235]
["bitfinex","SOLUSD",1674253544565,20.0,25.217,25.184,1.66743235]
["bitfinex","SOLUSD",1674253544566,118.4,25.214,25.184,1.66743235]
["bitfinex","SOLUSD",1674253544779,20.96,25.215,25.184,1.66743235]
["bitfinex","SOLUSD",1674253544780,0.96,25.213,25.184,1.66743235]
["bitfinex","SOLUSD",1674253544981,108.74248882,25.215,25.184,1.66743235]
["bitfinex","SOLUSD",1674253545195,107.78248882,25.212,25.184,1.66743235]
["bitfinex","SOLUSD",1674253545617,113.41582216,25.211,25.184,1.66743235]
["bitfinex","SOLUSD",1674253545945,53.59691128,25.21,25.184,1.66743235]
["bitfinex","SOLUSD",1674253546133,179.27907202,25.21,25.184,1.66743235]
["bitfinex","SOLUSD",1674253546343,118.4,25.208,25.184,1.66743235]
["bitfinex","SOLUSD",1674253546561,118.4,25.206,25.2,10199.763787]
["bitfinex","SOLUSD",1674253546768,37.96,25.205,25.2,10199.763787]
["bitfinex","SOLUSD",1674253547092,228.34973869,25.205,25.2,10199.763787]
["bitfinex","SOLUSD",1674253547302,118.4,25.203,25.2,9615.27925703]
["bitfinex","SOLUSD",1674253547513,118.4,25.201,25.2,9548.8292998]
["bitfinex","SOLUSD",1674253547729,168.17,25.201,25.2,9419.99902494]
["bitfinex","SOLUSD",1674253547943,316.62804975,25.201,25.2,9306.91332701]
["bitfinex","SOLUSD",1674253548153,319.14493975,25.201,25.2,9112.14489584]
["bitfinex","SOLUSD",1674253548471,319.14493975,25.201,25.2,9066.48172395]
["bitfinex","SOLUSD",1674253548786,220.67797723,25.201,25.2,9066.48172395]
["bitfinex","SOLUSD",1674253548976,214.66374674,25.201,25.2,9055.48172395]
["bitfinex","SOLUSD",1674253549411,190.90797723,25.201,25.2,9055.48172395]
["bitfinex","SOLUSD",1674253549942,128.94434072,25.201,25.2,9055.48172395]
["bitfinex","SOLUSD",1674253550157,183.51279972,25.201,25.2,8601.49335341]
["bitfinex","SOLUSD",1674253550369,266.23063674,25.201,25.2,8436.83691841]
["bitfinex","SOLUSD",1674253550582,266.23063674,25.201,25.2,8312.36890491]
["bitfinex","SOLUSD",1674253550891,266.23063674,25.201,25.2,7837.67505356]
["bitfinex","SOLUSD",1674253550892,380.82955054,25.201,25.2,7837.67505356]
["bitfinex","SOLUSD",1674253551107,380.82955054,25.201,25.2,7116.23505356]
["bitfinex","SOLUSD",1674253551295,380.82955054,25.201,25.2,6784.6442315]
["bitfinex","SOLUSD",1674253551500,263.23290653,25.201,25.2,6698.98647338]
["bitfinex","SOLUSD",1674253551725,260.71601653,25.201,25.2,6698.98647338]
["bitfinex","SOLUSD",1674253551936,88.79024702,25.201,25.2,6698.98647338]
["bitfinex","SOLUSD",1674253552154,230.94601653,25.201,25.2,6698.98647338]
["bitfinex","SOLUSD",1674253552557,34.568459,25.201,25.2,6698.98647338]
["bitfinex","SOLUSD",1674253552881,163.78115398,25.201,25.2,6687.98647338]
["bitfinex","SOLUSD",1674253553114,140.02538447,25.201,25.2,6687.98647338]
["bitfinex","SOLUSD",1674253553287,140.02538447,25.201,25.181,21.756667]
["bitfinex","SOLUSD",1674253553498,163.78115398,25.201,25.181,21.756667]
["bitfinex","SOLUSD",1674253553724,61.37286978,25.199,25.181,21.756667]
["bitfinex","SOLUSD",1674253553950,29.77,25.198,25.181,21.756667]
["bitfinex","SOLUSD",1674253554128,118.4,25.197,25.181,21.756667]
["bitfinex","SOLUSD",1674253554342,118.4,25.195,25.181,21.756667]
["bitfinex","SOLUSD",1674253554558,49.77,25.196,25.181,21.756667]
["bitfinex","SOLUSD",1674253554559,78.1558739,25.196,25.181,21.756667]
["bitfinex","SOLUSD",1674253554773,58.1558739,25.196,25.181,21.756667]
["bitfinex","SOLUSD",1674253554969,58.1558739,25.195,25.181,21.756667]
["bitfinex","SOLUSD",1674253555178,20.0,25.194,25.181,21.756667]
["bitfinex","SOLUSD",1674253555400,54.91182357,25.198,25.181,21.756667]
["bitfinex","SOLUSD",1674253555612,29.75,25.215,25.181,21.756667]
["bitfinex","SOLUSD",1674253555821,29.73,25.229,25.181,21.756667]
["bitfinex","SOLUSD",1674253556144,23.75576951,25.223,25.182,39.53683]
["bitfinex","SOLUSD",1674253556355,118.4,25.214,25.182,111.6698]
["bitfinex","SOLUSD",1674253556667,118.4,25.212,25.182,111.6698]
["bitfinex","SOLUSD",1674253556877,118.4,25.212,25.181,21.756667]
["bitfinex","SOLUSD",1674253556878,118.4,25.21,25.181,21.756667]
["bitfinex","SOLUSD",1674253557072,118.4,25.208,25.181,21.756667]
["bitfinex","SOLUSD",1674253557283,118.4,25.206,25.181,21.756667]
["bitfinex","SOLUSD",1674253557504,118.4,25.204,25.181,21.756667]
["bitfinex","SOLUSD",1674253557720,118.4,25.202,25.181,21.756667]
["bitfinex","SOLUSD",1674253557913,173.05971729,25.235,25.181,21.756667]
["bitfinex","SOLUSD",1674253558124,27.10169166,25.245,25.181,21.756667]
["bitfinex","SOLUSD",1674253558125,23.75576951,25.207,25.182,111.6698]
["bitfinex","SOLUSD",1674253558754,142.15576951,25.207,25.182,111.6698]
["bitfinex","SOLUSD",1674253558973,148.14,25.227,25.182,111.6698]
["bitfinex","SOLUSD",1674253559282,118.4,25.212,25.182,111.6698]
["bitfinex","SOLUSD",1674253559513,29.75,25.211,25.182,111.6698]
["bitfinex","SOLUSD",1674253559694,29.75,25.219,25.182,111.6698]
["bitfinex","SOLUSD",1674253559905,118.4,25.21,25.182,111.6698]
["bitfinex","SOLUSD",1674253560145,29.75,25.219,25.182,111.6698]
["bitfinex","SOLUSD",1674253560354,23.75576951,25.215,25.182,111.6698]
["bitfinex","SOLUSD",1674253560579,29.75,25.214,25.182,111.6698]
["bitfinex","SOLUSD",1674253560794,23.75576951,25.224,25.182,111.6698]
["bitfinex","SOLUSD",1674253561099,113.7122,25.236,25.182,111.6698]
["bitfinex","SOLUSD",1674253561100,118.4,25.213,25.182,111.6698]
["bitfinex","SOLUSD",1674253561319,29.73,25.23,25.182,111.6698]
["bitfinex","SOLUSD",1674253561524,23.75576951,25.214,25.182,111.6698]
["bitfinex","SOLUSD",1674253561740,29.75,25.213,25.182,111.6698]
["bitfinex","SOLUSD",1674253561930,118.4,25.212,25.182,111.6698]
["bitfinex","SOLUSD",1674253562141,118.4,25.21,25.182,111.6698]
["bitfinex","SOLUSD",1674253562350,118.4,25.208,25.182,111.6698]
["bitfinex","SOLUSD",1674253562691,171.73440859,25.229,25.182,111.6698]
["bitfinex","SOLUSD",1674253562877,23.75576951,25.209,25.183,2.53673]
["bitfinex","SOLUSD",1674253563086,118.4,25.208,25.182,111.6698]
["bitfinex","SOLUSD",1674253563521,118.4,25.206,25.182,111.6698]
["bitfinex","SOLUSD",1674253563731,29.74,25.226,25.182,111.6698]
["bitfinex","SOLUSD",1674253563938,23.75576951,25.211,25.182,111.6698]
["bitfinex","SOLUSD",1674253564160,138.4,25.21,25.183,17.96]
["bitfinex","SOLUSD",1674253564362,138.4,25.21,25.182,111.6698]
["bitfinex","SOLUSD",1674253564686,118.4,25.208,25.182,111.6698]
["bitfinex","SOLUSD",1674253564890,53.51576951,25.209,25.182,111.6698]
["bitfinex","SOLUSD",1674253564891,118.4,25.206,25.182,111.6698]
["bitfinex","SOLUSD",1674253565109,23.75576951,25.207,25.182,111.6698]
["bitfinex","SOLUSD",1674253565292,23.75576951,25.205,25.182,111.6698]
["bitfinex","SOLUSD",1674253565735,29.74,25.225,25.182,111.6698]
["bitfinex","SOLUSD",1674253565935,23.75576951,25.206,25.182,111.6698]
["bitfinex","SOLUSD",1674253566253,233.7122,25.236,25.182,111.6698]
["bitfinex","SOLUSD",1674253566254,23.75576951,25.229,25.183,22.53673]
["bitfinex","SOLUSD",1674253566446,29.73,25.235,25.184,2.53663]
["bitfinex","SOLUSD",1674253566660,120.0,25.236,25.184,11.63563]
["bitfinex","SOLUSD",1674253566870,21.756667,25.245,25.185,15.6826913]
["bitfinex","SOLUSD",1674253567100,21.756667,25.245,25.187,2.53633]
["bitfinex","SOLUSD",1674253567299,21.756667,25.245,25.188,10.058]
["bitfinex","SOLUSD",1674253567512,21.756667,25.245,25.19,2.53603]
["bitfinex","SOLUSD",1674253567720,21.756667,25.245,25.191,9.097]
["bitfinex","SOLUSD",1674253567934,21.756667,25.245,25.193,2.53573]
["bitfinex","SOLUSD",1674253568260,21.756667,25.245,25.194,52.97483398]
["bitfinex","SOLUSD",1674253568453,21.756667,25.245,25.196,2.53542]
["bitfinex","SOLUSD",1674253568659,6.7e-05,25.245,25.197,10.055]
["bitfinex","SOLUSD",1674253568868,6.7e-05,25.245,25.199,2.53512]
["bitfinex","SOLUSD",1674253569084,6.7e-05,25.245,25.2,10.054]
["bitfinex","SOLUSD",1674253569291,6.7e-05,25.245,25.202,120.93482]
["bitfinex","SOLUSD",1674253569603,6.7e-05,25.245,25.201,37.0]
["bitfinex","SOLUSD",1674253569604,6.7e-05,25.245,25.204,2.53462]
["bitfinex","SOLUSD",1674253569812,6.7e-05,25.245,25.205,9.161]
["bitfinex","SOLUSD",1674253570021,6.7e-05,25.245,25.206,39.53442]
["bitfinex","SOLUSD",1674253570232,6.7e-05,25.245,25.207,130.09532]
["bitfinex","SOLUSD",1674253570441,6.7e-05,25.245,25.208,39.53422]
["bitfinex","SOLUSD",1674253570668,6.7e-05,25.245,25.209,11.69412]
["bitfinex","SOLUSD",1674253570880,21.756667,25.302,25.209,11.69412]
["bitfinex","SOLUSD",1674253570881,5.666785,25.252,25.21,39.53402]
["bitfinex","SOLUSD",1674253571106,120.0,25.285,25.212,2.53382]
["bitfinex","SOLUSD",1674253571298,120.0,25.285,25.213,126.599]
["bitfinex","SOLUSD",1674253571507,42.768053,25.29,25.215,120.93351]
["bitfinex","SOLUSD",1674253571735,42.768053,25.29,25.217,120.93331]
["bitfinex","SOLUSD",1674253571940,42.768053,25.29,25.219,120.93311]
["bitfinex","SOLUSD",1674253572153,42.768053,25.29,25.221,120.93291]
["bitfinex","SOLUSD",1674253572365,42.768053,25.29,25.22,46.156]
["bitfinex","SOLUSD",1674253572366,41.268053,25.29,25.223,120.93271]
["bitfinex","SOLUSD",1674253572581,41.268053,25.29,25.225,120.93251]
["bitfinex","SOLUSD",1674253572774,41.268053,25.29,25.227,120.93231]
["bitfinex","SOLUSD",1674253572986,41.268053,25.29,25.229,120.93211]
["bitfinex","SOLUSD",1674253573205,41.268053,25.29,25.231,120.93191]
["bitfinex","SOLUSD",1674253573404,41.268053,25.29,25.233,120.93171]
["bitfinex","SOLUSD",1674253573614,35.273353,25.29,25.235,120.93151]
["bitfinex","SOLUSD",1674253573847,35.273353,25.29,25.237,120.93131]
["bitfinex","SOLUSD",1674253574033,35.273353,25.29,25.239,120.93111]
["bitfinex","SOLUSD",1674253574246,35.273353,25.29,25.241,120.9309]
["bitfinex","SOLUSD",1674253574456,35.273353,25.29,25.243,120.9307]
["bitfinex","SOLUSD",1674253574665,35.273353,25.29,25.245,120.9305]
["bitfinex","SOLUSD",1674253574896,24.273353,25.29,25.247,120.9303]
["bitfinex","SOLUSD",1674253575085,24.273353,25.29,25.249,120.9301]
["bitfinex","SOLUSD",1674253575295,24.273353,25.29,25.251,120.9299]
["bitfinex","SOLUSD",1674253575530,23.773353,25.29,25.253,118.4]
["bitfinex","SOLUSD",1674253575722,23.773353,25.29,25.254,29.9546]
["bitfinex","SOLUSD",1674253575931,23.773353,25.29,25.255,3.4895]
["bitfinex","SOLUSD",1674253576144,23.773353,25.29,25.256,128.3534]
["bitfinex","SOLUSD",1674253576352,43.268053,25.328,25.29,23.773353]
["bitfinex","SOLUSD",1674253576571,29.62,25.327,25.291,3.4859]
["bitfinex","SOLUSD",1674253576767,29.62,25.327,25.292,2.5258]
["bitfinex","SOLUSD",1674253577398,29.62,25.327,25.254,7.427]
["bitfinex","SOLUSD",1674253577611,20.0,25.326,25.256,2.5294]
["bitfinex","SOLUSD",1674253577820,29.62,25.325,25.258,14.7226913]
["bitfinex","SOLUSD",1674253578149,23.75576951,25.325,25.26,2.529]
["bitfinex","SOLUSD",1674253578341,43.268053,25.328,25.26,2.529]
["bitfinex","SOLUSD",1674253578342,171.77576951,25.324,25.26,2.529]
["bitfinex","SOLUSD",1674253578554,2.51689,25.323,25.26,2.529]
["bitfinex","SOLUSD",1674253578764,29.62,25.322,25.261,127.8010913]
["bitfinex","SOLUSD",1674253578990,29.62,25.322,25.262,2.5288]
["bitfinex","SOLUSD",1674253578991,0.96,25.321,25.262,2.5288]
["bitfinex","SOLUSD",1674253579195,43.268053,25.328,25.262,17.2514913]
["bitfinex","SOLUSD",1674253579196,29.63,25.32,25.262,17.2514913]
["bitfinex","SOLUSD",1674253579502,20.0,25.319,25.263,14.7226913]
["bitfinex","SOLUSD",1674253579716,29.63,25.318,25.264,2.5286]
["bitfinex","SOLUSD",1674253579930,118.4,25.318,25.264,2.5286]
["bitfinex","SOLUSD",1674253580145,53.38576951,25.317,25.264,2.5286]
["bitfinex","SOLUSD",1674253580360,17.0,25.316,25.264,17.2512913]
["bitfinex","SOLUSD",1674253580580,29.63,25.315,25.265,14.7226913]
["bitfinex","SOLUSD",1674253580884,118.4,25.313,25.266,2.5284]
["bitfinex","SOLUSD",1674253581084,36.5,25.314,25.261,113.0784]
["bitfinex","SOLUSD",1674253581085,118.4,25.311,25.261,113.0784]
["bitfinex","SOLUSD",1674253581293,118.4,25.309,25.261,113.0784]
["bitfinex","SOLUSD",1674253581522,26.27265951,25.312,25.225,7.996]
["bitfinex","SOLUSD",1674253581523,118.4,25.307,25.225,7.996]
["bitfinex","SOLUSD",1674253581712,118.4,25.305,25.237,118.96891]
["bitfinex","SOLUSD",1674253582046,118.4,25.303,25.238,2.53121]
["bitfinex","SOLUSD",1674253582236,118.4,25.301,25.238,17.2539013]
["bitfinex","SOLUSD",1674253582446,118.4,25.299,25.239,14.7226913]
["bitfinex","SOLUSD",1674253582661,118.4,25.297,25.24,2.531]
["bitfinex","SOLUSD",1674253582865,118.4,25.295,25.24,2.531]
["bitfinex","SOLUSD",1674253583073,118.4,25.293,25.24,2.531]
["bitfinex","SOLUSD",1674253583303,118.4,25.291,25.237,116.4376]
["bitfinex","SOLUSD",1674253583496,118.4,25.289,25.237,116.4376]
["bitfinex","SOLUSD",1674253583718,56.00919531,25.29,25.212,114.4253]
["bitfinex","SOLUSD",1674253583719,118.4,25.287,25.212,114.4253]
["bitfinex","SOLUSD",1674253583927,5.20335442,25.284,25.213,119.33912]
["bitfinex","SOLUSD",1674253584139,70.14689,25.286,25.213,119.33912]
["bitfinex","SOLUSD",1674253584140,118.4,25.282,25.214,2.53361]
["bitfinex","SOLUSD",1674253584348,33.14689,25.283,25.214,2.53361]
["bitfinex","SOLUSD",1674253584349,118.4,25.28,25.214,2.53361]
["bitfinex","SOLUSD",1674253584567,5.32764219,25.277,25.213,116.8054]
["bitfinex","SOLUSD",1674253584769,118.4,25.275,25.213,116.8054]
["bitfinex","SOLUSD",1674253584973,118.4,25.273,25.214,2.53361]
["bitfinex","SOLUSD",1674253585181,118.4,25.271,25.214,2.53361]
["bitfinex","SOLUSD",1674253585508,118.4,25.269,25.214,31.9789926]
["bitfinex","SOLUSD",1674253585725,118.4,25.267,25.215,20.0]
["bitfinex","SOLUSD",1674253585915,46.69,25.268,25.215,20.0]
["bitfinex","SOLUSD",1674253585916,29.69,25.266,25.216,2.53341]
["bitfinex","SOLUSD",1674253586126,29.69,25.267,25.216,17.2561013]
["bitfinex","SOLUSD",1674253586452,173.49521628,25.312,25.216,17.2561013]
["bitfinex","SOLUSD",1674253586453,23.75576951,25.271,25.217,14.7226913]
["bitfinex","SOLUSD",1674253586655,23.75576951,25.266,25.218,22.53321]
["bitfinex","SOLUSD",1674253586866,29.69,25.265,25.219,2.53311]
["bitfinex","SOLUSD",1674253587082,29.69,25.265,25.22,0.96]
["bitfinex","SOLUSD",1674253587286,29.69,25.265,25.221,2.53291]
["bitfinex","SOLUSD",1674253587287,118.4,25.263,25.221,2.53291]
["bitfinex","SOLUSD",1674253587506,118.4,25.261,25.222,0.96]
["bitfinex","SOLUSD",1674253587716,66.7,25.26,25.223,2.53271]
["bitfinex","SOLUSD",1674253588040,73.45576951,25.26,25.224,0.96]
["bitfinex","SOLUSD",1674253588228,49.7,25.26,25.225,2.53251]
["bitfinex","SOLUSD",1674253588439,17.0,25.259,25.226,0.96]
["bitfinex","SOLUSD",1674253588645,49.7,25.258,25.227,2.53231]
["bitfinex","SOLUSD",1674253588853,73.45576951,25.258,25.227,2.53231]
["bitfinex","SOLUSD",1674253589060,49.7,25.258,25.227,2.53231]
["bitfinex","SOLUSD",1674253589820,23.75576951,25.257,25.227,2.53231]
["bitfinex","SOLUSD",1674253590012,49.7,25.256,25.227,2.53231]
["bitfinex","SOLUSD",1674253590453,40.75576951,25.255,25.227,2.53231]
["bitfinex","SOLUSD",1674253590668,169.06,25.254,25.213,116.8054]
["bitfinex","SOLUSD",1674253590874,29.7,25.254,25.215,2.53351]
["bitfinex","SOLUSD",1674253591185,129.90990169,25.289,25.215,2.53351]
["bitfinex","SOLUSD",1674253591186,118.4,25.276,25.215,2.53351]
["bitfinex","SOLUSD",1674253591377,47.51153902,25.262,25.216,29.4453826]
["bitfinex","SOLUSD",1674253591589,29.7,25.261,25.218,2.53321]
["bitfinex","SOLUSD",1674253592003,23.75576951,25.267,25.219,15.6826913]
["bitfinex","SOLUSD",1674253592235,29.69,25.266,25.221,2.53291]
["bitfinex","SOLUSD",1674253592430,29.69,25.266,25.222,0.96]
["bitfinex","SOLUSD",1674253592642,40.75576951,25.265,25.223,2.53271]
["bitfinex","SOLUSD",1674253592848,29.69,25.264,25.224,0.96]
["bitfinex","SOLUSD",1674253593053,17.0,25.263,25.225,2.53251]
["bitfinex","SOLUSD",1674253593270,29.69,25.262,25.226,0.96]
["bitfinex","SOLUSD",1674253593474,17.0,25.261,25.227,2.53231]
["bitfinex","SOLUSD",1674253593686,49.7,25.26,25.228,0.96]
["bitfinex","SOLUSD",1674253593906,17.96,25.259,25.229,2.53211]
["bitfinex","SOLUSD",1674253594117,49.7,25.258,25.229,2.53211]
["bitfinex","SOLUSD",1674253594342,17.96,25.257,25.229,2.53211]
["bitfinex","SOLUSD",1674253594539,49.7,25.256,25.229,2.53211]
["bitfinex","SOLUSD",1674253594753,17.96,25.255,25.229,2.53211]
["bitfinex","SOLUSD",1674253594961,49.7,25.254,25.229,2.53211]
["bitfinex","SOLUSD",1674253595173,17.96,25.253,25.229,2.53211]
["bitfinex","SOLUSD",1674253595383,49.71,25.252,25.229,2.53211]
["bitfinex","SOLUSD",1674253595596,17.96,25.251,25.229,2.53211]
["bitfinex","SOLUSD",1674253595792,49.71,25.25,25.229,2.53211]
["bitfinex","SOLUSD",1674253596206,20.0,25.25,25.229,2.53211]
["bitfinex","SOLUSD",1674253596631,118.4,25.27,25.229,2.53211]
["bitfinex","SOLUSD",1674253596854,23.75576951,25.252,25.229,2.53211]
["bitfinex","SOLUSD",1674253597073,29.69,25.269,25.23,0.96]
["bitfinex","SOLUSD",1674253597272,29.69,25.27,25.231,2.53191]
["bitfinex","SOLUSD",1674253597482,47.51153902,25.273,25.232,0.96]
["bitfinex","SOLUSD",1674253597678,23.75576951,25.269,25.233,2.53171]
["bitfinex","SOLUSD",1674253597892,29.69,25.268,25.234,0.96]
["bitfinex","SOLUSD",1674253598112,29.69,25.268,25.235,2.53151]
["bitfinex","SOLUSD",1674253598331,23.75576951,25.271,25.235,2.53151]
["bitfinex","SOLUSD",1674253598525,23.75576951,25.268,25.235,2.53151]
["bitfinex","SOLUSD",1674253598737,49.69,25.267,25.235,2.53151]
["bitfinex","SOLUSD",1674253599075,23.75576951,25.266,25.236,0.96]
["bitfinex","SOLUSD",1674253599254,23.75576951,25.266,25.237,2.53131]
["bitfinex","SOLUSD",1674253599255,49.69,25.265,25.237,2.53131]
["bitfinex","SOLUSD",1674253599793,41.71576951,25.264,25.237,2.53131]
["bitfinex","SOLUSD",1674253600005,49.69,25.263,25.237,2.53131]
["bitfinex","SOLUSD",1674253600201,0.96,25.262,25.192,8.685]
["bitfinex","SOLUSD",1674253600412,118.4,25.26,25.214,2.53361]
["bitfinex","SOLUSD",1674253600637,118.4,25.258,25.214,2.53361]
["bitfinex","SOLUSD",1674253600844,49.7,25.257,25.214,2.53361]
["bitfinex","SOLUSD",1674253601166,20.0,25.256,25.214,2.53361]
["bitfinex","SOLUSD",1674253601483,118.4,25.254,25.214,2.53361]
["bitfinex","SOLUSD",1674253601674,49.71,25.253,25.214,2.53361]
["bitfinex","SOLUSD",1674253602008,191.86576951,25.253,25.214,2.53361]
["bitfinex","SOLUSD",1674253602202,41.71576951,25.252,25.214,2.53361]
["bitfinex","SOLUSD",1674253602399,29.71,25.251,25.214,2.53361]
["bitfinex","SOLUSD",1674253602614,37.96,25.25,25.214,2.53361]
["bitfinex","SOLUSD",1674253602825,29.71,25.249,25.214,2.03361]
["bitfinex","SOLUSD",1674253603029,118.4,25.247,25.214,2.03361]
["bitfinex","SOLUSD",1674253603244,186.07,25.246,25.214,2.03361]
["bitfinex","SOLUSD",1674253603476,73.46576951,25.246,25.214,2.03361]
["bitfinex","SOLUSD",1674253603790,41.71576951,25.245,25.214,2.03361]
["bitfinex","SOLUSD",1674253603983,118.4,25.243,25.214,2.03361]
["bitfinex","SOLUSD",1674253604193,118.4,25.241,25.214,2.03361]
["bitfinex","SOLUSD",1674253604400,168.12,25.24,25.214,2.03361]
["bitfinex","SOLUSD",1674253604611,0.96,25.239,25.214,2.03361]
["bitfinex","SOLUSD",1674253604826,29.72,25.238,25.214,2.03361]
["bitfinex","SOLUSD",1674253605057,118.4,25.236,25.214,2.03361]
["bitfinex","SOLUSD",1674253605371,209.84576951,25.235,25.214,2.03361]
["bitfinex","SOLUSD",1674253605599,17.96,25.234,25.19,111.88]
["bitfinex","SOLUSD",1674253605776,49.73,25.233,25.202,2.53482]
["bitfinex","SOLUSD",1674253606181,118.4,25.232,25.202,2.53482]
["bitfinex","SOLUSD",1674253606397,49.73,25.231,25.202,2.53482]
["bitfinex","SOLUSD",1674253608119,17.96,25.23,25.202,2.53482]
["bitfinex","SOLUSD",1674253608287,49.73,25.229,25.202,2.53482]
["bitfinex","SOLUSD",1674253608495,17.96,25.228,25.202,2.53482]
["bitfinex","SOLUSD",1674253608707,49.74,25.227,25.202,2.53482]
["bitfinex","SOLUSD",1674253608933,0.96,25.226,25.202,2.53482]
["bitfinex","SOLUSD",1674253609462,148.14,25.225,25.202,2.53482]
["bitfinex","SOLUSD",1674253609670,0.96,25.224,25.202,2.53482]
["bitfinex","SOLUSD",1674253609889,0.96,25.224,25.19,111.88]
["bitfinex","SOLUSD",1674253609890,29.74,25.223,25.19,111.88]
["bitfinex","SOLUSD",1674253610100,37.96,25.222,25.19,111.88]
["bitfinex","SOLUSD",1674253610413,148.14,25.221,25.19,111.88]
["bitfinex","SOLUSD",1674253610599,17.96,25.22,25.19,111.88]
["bitfinex","SOLUSD",1674253610807,49.75,25.219,25.201,30.925053]
["bitfinex","SOLUSD",1674253611146,73.50576951,25.219,25.201,30.925053]
["bitfinex","SOLUSD",1674253611346,47.51153902,25.218,25.201,30.925053]
["bitfinex","SOLUSD",1674253611550,29.75,25.217,25.201,30.925053]
["bitfinex","SOLUSD",1674253611768,20.0,25.216,25.201,30.925053]
["bitfinex","SOLUSD",1674253612089,29.75,25.215,25.201,30.925053]
["bitfinex","SOLUSD",1674253612297,20.0,25.214,25.201,30.925053]
["bitfinex","SOLUSD",1674253612713,114.26647008,25.26,25.201,30.925053]
["bitfinex","SOLUSD",1674253612714,23.75576951,25.218,25.201,30.925053]
["bitfinex","SOLUSD",1674253612923,20.0,25.217,25.201,30.925053]
["bitfinex","SOLUSD",1674253613157,20.0,25.217,25.201,33.459973]
["bitfinex","SOLUSD",1674253613648,53.50576951,25.216,25.201,30.925053]
["bitfinex","SOLUSD",1674253613868,20.0,25.215,25.201,30.925053]
["bitfinex","SOLUSD",1674253614079,43.75576951,25.215,25.201,30.925053]
["bitfinex","SOLUSD",1674253614289,23.75576951,25.214,25.201,30.925053]
["bitfinex","SOLUSD",1674253614488,20.0,25.213,25.201,30.925053]
["bitfinex","SOLUSD",1674253614704,20.0,25.215,25.201,30.925053]
["bitfinex","SOLUSD",1674253615024,29.72,25.238,25.201,30.925053]
["bitfinex","SOLUSD",1674253615235,118.4,25.242,25.202,2.53482]
["bitfinex","SOLUSD",1674253615439,23.75576951,25.238,25.203,0.96]
["bitfinex","SOLUSD",1674253615664,29.72,25.237,25.204,2.53462]
["bitfinex","SOLUSD",1674253615997,53.47576951,25.237,25.204,2.53462]
["bitfinex","SOLUSD",1674253616520,53.47576951,25.237,25.204,19.53462]
["bitfinex","SOLUSD",1674253616722,53.47576951,25.237,25.205,0.96]
["bitfinex","SOLUSD",1674253617044,53.47576951,25.237,25.206,2.53442]
["bitfinex","SOLUSD",1674253617356,29.72,25.237,25.207,0.96]
["bitfinex","SOLUSD",1674253617573,20.0,25.236,25.208,2.53422]
["bitfinex","SOLUSD",1674253617766,29.73,25.235,25.208,2.53422]
["bitfinex","SOLUSD",1674253618096,23.75576951,25.238,25.209,0.96]
["bitfinex","SOLUSD",1674253618284,20.0,25.237,25.21,2.53402]
["bitfinex","SOLUSD",1674253618499,23.75576951,25.235,25.211,0.96]
["bitfinex","SOLUSD",1674253618705,23.75576951,25.235,25.212,2.53382]
["bitfinex","SOLUSD",1674253618922,23.75576951,25.235,25.213,0.96]
["bitfinex","SOLUSD",1674253619129,29.71,25.247,25.214,2.53361]
["bitfinex","SOLUSD",1674253619672,23.75576951,25.246,25.215,0.96]
["bitfinex","SOLUSD",1674253619874,29.7,25.259,25.216,2.53341]
["bitfinex","SOLUSD",1674253620076,29.68,25.271,25.217,10.024]
["bitfinex","SOLUSD",1674253620297,23.75576951,25.264,25.219,2.53311]
["bitfinex","SOLUSD",1674253620493,29.69,25.263,25.219,2.53311]
["bitfinex","SOLUSD",1674253620711,29.69,25.263,25.22,60.95566978]
["bitfinex","SOLUSD",1674253620933,23.75576951,25.262,25.222,2.53281]
["bitfinex","SOLUSD",1674253621119,29.69,25.27,25.223,0.96]
["bitfinex","SOLUSD",1674253621333,23.75576951,25.268,25.225,2.53251]
["bitfinex","SOLUSD",1674253621544,23.75576951,25.263,25.226,0.96]
["bitfinex","SOLUSD",1674253621755,29.68,25.271,25.227,2.53231]
["bitfinex","SOLUSD",1674253621964,120.0,25.293,25.227,2.53231]
["bitfinex","SOLUSD",1674253621965,23.75576951,25.272,25.228,0.96]
["bitfinex","SOLUSD",1674253622185,23.75576951,25.272,25.23,2.53201]
["bitfinex","SOLUSD",1674253622392,23.75576951,25.272,25.231,0.96]
["bitfinex","SOLUSD",1674253622605,23.75576951,25.272,25.232,2.53181]
["bitfinex","SOLUSD",1674253622820,23.75576951,25.272,25.233,0.96]
["bitfinex","SOLUSD",1674253623032,23.75576951,25.272,25.234,2.53161]
["bitfinex","SOLUSD",1674253623237,148.07,25.283,25.235,0.96]
["bitfinex","SOLUSD",1674253623454,47.51153902,25.277,25.236,2.53141]
["bitfinex","SOLUSD",1674253623671,118.4,25.275,25.237,0.96]
["bitfinex","SOLUSD",1674253623875,29.68,25.274,25.238,2.53121]
["bitfinex","SOLUSD",1674253624088,53.43576951,25.274,25.239,0.96]
["bitfinex","SOLUSD",1674253624274,23.75576951,25.273,25.24,2.531]
["bitfinex","SOLUSD",1674253624488,29.68,25.272,25.24,2.531]
["bitfinex","SOLUSD",1674253624713,20.0,25.271,25.241,0.96]
["bitfinex","SOLUSD",1674253624925,20.0,25.271,25.242,2.5308]
["bitfinex","SOLUSD",1674253624926,43.75576951,25.271,25.242,2.5308]
["bitfinex","SOLUSD",1674253625124,53.44576951,25.27,25.242,2.5308]
["bitfinex","SOLUSD",1674253625338,20.0,25.269,25.242,2.5308]
["bitfinex","SOLUSD",1674253625549,43.75576951,25.269,25.242,2.5308]
["bitfinex","SOLUSD",1674253625873,35.02192267,25.268,25.242,2.5308]
["bitfinex","SOLUSD",1674253626083,12.343,25.29,25.242,2.5308]
["bitfinex","SOLUSD",1674253626084,29.66,25.289,25.242,2.5308]
["bitfinex","SOLUSD",1674253626278,23.75576951,25.272,25.242,2.5308]
["bitfinex","SOLUSD",1674253626489,29.67,25.287,25.242,2.5308]
["bitfinex","SOLUSD",1674253626704,23.75576951,25.287,25.242,62.52646978]
["bitfinex","SOLUSD",1674253626926,53.42576951,25.286,25.242,2.5308]
["bitfinex","SOLUSD",1674253627114,53.42576951,25.286,25.243,0.96]
["bitfinex","SOLUSD",1674253627321,23.75576951,25.285,25.244,2.5306]
["bitfinex","SOLUSD",1674253627535,148.07,25.284,25.244,2.5306]
["bitfinex","SOLUSD",1674253627957,118.4,25.282,25.244,2.5306]
["bitfinex","SOLUSD",1674253628186,118.4,25.28,25.244,2.5306]
["bitfinex","SOLUSD",1674253628491,118.4,25.278,25.244,2.5306]
["bitfinex","SOLUSD",1674253628701,49.68,25.277,25.244,2.5306]
["bitfinex","SOLUSD",1674253629357,23.75576951,25.276,25.244,2.5306]
["bitfinex","SOLUSD",1674253629657,66.68,25.275,25.244,2.5306]
["bitfinex","SOLUSD",1674253629971,23.75576951,25.274,25.244,2.5306]
["bitfinex","SOLUSD",1674253630161,185.08,25.273,25.202,8.282]
["bitfinex","SOLUSD",1674253630371,186.04,25.273,25.231,121.02841]
["bitfinex","SOLUSD",1674253630583,118.4,25.271,25.231,121.02841]
["bitfinex","SOLUSD",1674253630801,118.4,25.269,25.232,2.53181]
["bitfinex","SOLUSD",1674253631021,118.4,25.267,25.232,2.53181]
["bitfinex","SOLUSD",1674253631220,118.4,25.265,25.232,2.53181]
["bitfinex","SOLUSD",1674253631430,67.65,25.264,25.232,2.53181]
["bitfinex","SOLUSD",1674253631636,91.40576951,25.264,25.232,2.53181]
["bitfinex","SOLUSD",1674253631869,23.75576951,25.263,25.232,2.53181]
["bitfinex","SOLUSD",1674253632060,186.05,25.262,25.232,2.53181]
["bitfinex","SOLUSD",1674253632273,49.69,25.262,25.232,2.53181]
["bitfinex","SOLUSD",1674253632707,142.15576951,25.261,25.232,2.53181]
["bitfinex","SOLUSD",1674253632920,118.4,25.259,25.232,2.53181]
["bitfinex","SOLUSD",1674253633109,49.7,25.26,25.189,129.90990169]
["bitfinex","SOLUSD",1674253633110,118.4,25.257,25.19,8.773]
["bitfinex","SOLUSD",1674253633321,49.7,25.258,25.19,8.773]
["bitfinex","SOLUSD",1674253633322,118.4,25.255,25.203,111.61172]
["bitfinex","SOLUSD",1674253633537,118.4,25.253,25.204,2.53462]
["bitfinex","SOLUSD",1674253633748,118.4,25.251,25.204,2.53462]
["bitfinex","SOLUSD",1674253633964,67.67,25.252,25.204,2.53462]
["bitfinex","SOLUSD",1674253633965,118.4,25.249,25.204,2.53462]
["bitfinex","SOLUSD",1674253634162,118.4,25.247,25.204,2.53462]
["bitfinex","SOLUSD",1674253634377,49.71,25.248,25.204,2.53462]
["bitfinex","SOLUSD",1674253634378,118.4,25.245,25.204,2.53462]
["bitfinex","SOLUSD",1674253634577,118.4,25.243,25.204,2.53462]
["bitfinex","SOLUSD",1674253634796,118.4,25.241,25.204,2.53462]
["bitfinex","SOLUSD",1674253635016,118.4,25.239,25.204,2.53462]
["bitfinex","SOLUSD",1674253635211,118.4,25.237,25.189,119.7587]
["bitfinex","SOLUSD",1674253635423,118.4,25.235,25.189,119.7587]
["bitfinex","SOLUSD",1674253635749,118.4,25.233,25.189,119.7587]
["bitfinex","SOLUSD",1674253636072,118.4,25.231,25.202,2.53482]
["bitfinex","SOLUSD",1674253636277,118.4,25.229,25.202,2.53482]
["bitfinex","SOLUSD",1674253636465,118.4,25.227,25.202,2.53482]
["bitfinex","SOLUSD",1674253636676,118.4,25.225,25.202,2.53482]
["bitfinex","SOLUSD",1674253636995,67.7,25.224,25.202,2.53482]
["bitfinex","SOLUSD",1674253637315,74.45576951,25.224,25.202,2.53482]
["bitfinex","SOLUSD",1674253637638,50.7,25.224,25.202,2.53482]
["bitfinex","SOLUSD",1674253637956,23.75576951,25.223,25.202,2.53482]
["bitfinex","SOLUSD",1674253638176,49.74,25.222,25.202,2.53482]
["bitfinex","SOLUSD",1674253638776,29.74,25.223,25.202,2.53482]
["bitfinex","SOLUSD",1674253639210,118.4,25.245,25.202,2.53482]
["bitfinex","SOLUSD",1674253639527,23.75576951,25.226,25.202,2.53482]
["bitfinex","SOLUSD",1674253639752,29.74,25.225,25.202,2.53482]
["bitfinex","SOLUSD",1674253640064,23.75576951,25.229,25.202,2.53482]
["bitfinex","SOLUSD",1674253640271,23.75576951,25.224,25.202,2.53482]
["bitfinex","SOLUSD",1674253640471,29.74,25.223,25.202,2.53482]
["bitfinex","SOLUSD",1674253640681,118.4,25.246,25.202,2.53482]
["bitfinex","SOLUSD",1674253641000,23.75576951,25.227,25.202,2.53482]
["bitfinex","SOLUSD",1674253641218,50.7,25.226,25.202,2.53482]
["bitfinex","SOLUSD",1674253641414,50.7,25.226,25.202,19.53482]
["bitfinex","SOLUSD",1674253641939,23.75576951,25.225,25.202,2.53482]
["bitfinex","SOLUSD",1674253642151,50.7,25.224,25.202,2.53482]
["bitfinex","SOLUSD",1674253642361,49.74,25.224,25.202,2.53482]
["bitfinex","SOLUSD",1674253642572,20.0,25.224,25.202,19.53482]
["bitfinex","SOLUSD",1674253642903,49.73,25.23,25.202,19.03482]
["bitfinex","SOLUSD",1674253643111,29.73,25.23,25.203,20.96]
["bitfinex","SOLUSD",1674253643334,23.75576951,25.237,25.204,19.53462]
["bitfinex","SOLUSD",1674253643652,117.8227,25.248,25.189,119.7587]
["bitfinex","SOLUSD",1674253643653,39.93592267,25.234,25.205,2.53452]
["bitfinex","SOLUSD",1674253643865,49.73,25.233,25.189,119.7587]
["bitfinex","SOLUSD",1674253644048,53.48576951,25.233,25.189,119.7587]
["bitfinex","SOLUSD",1674253644257,43.75576951,25.232,25.189,119.7587]
["bitfinex","SOLUSD",1674253644474,29.73,25.231,25.189,119.7587]
["bitfinex","SOLUSD",1674253644683,20.0,25.23,25.189,119.7587]
["bitfinex","SOLUSD",1674253644913,46.73,25.229,25.189,119.7587]
["bitfinex","SOLUSD",1674253645099,20.0,25.228,25.189,119.7587]
["bitfinex","SOLUSD",1674253645305,46.74,25.227,25.189,119.7587]
["bitfinex","SOLUSD",1674253645522,20.0,25.226,25.189,119.7587]
["bitfinex","SOLUSD",1674253645731,46.74,25.225,25.189,119.7587]
["bitfinex","SOLUSD",1674253645960,70.49576951,25.225,25.189,119.7587]
["bitfinex","SOLUSD",1674253646154,43.75576951,25.224,25.189,119.7587]
["bitfinex","SOLUSD",1674253646363,118.4,25.222,25.189,119.7587]
["bitfinex","SOLUSD",1674253646570,118.4,25.22,25.189,119.7587]
["bitfinex","SOLUSD",1674253646798,118.4,25.218,25.189,119.7587]
["bitfinex","SOLUSD",1674253646986,67.71,25.217,25.189,119.7587]
["bitfinex","SOLUSD",1674253647196,91.46576951,25.217,25.164,119.2489]
["bitfinex","SOLUSD",1674253647415,142.15576951,25.216,25.164,119.2489]
["bitfinex","SOLUSD",1674253647622,118.4,25.214,25.165,111.17185]
["bitfinex","SOLUSD",1674253647841,67.71,25.213,25.166,2.53845]
["bitfinex","SOLUSD",1674253648062,118.4,25.212,25.166,2.53845]
["bitfinex","SOLUSD",1674253648273,118.4,25.21,25.166,22.53845]
["bitfinex","SOLUSD",1674253648592,47.72,25.209,25.166,22.53845]
["bitfinex","SOLUSD",1674253648783,20.0,25.208,25.166,22.53845]
["bitfinex","SOLUSD",1674253648999,29.76,25.207,25.166,22.03845]
["bitfinex","SOLUSD",1674253649530,118.4,25.213,25.166,2.03845]
["bitfinex","SOLUSD",1674253649724,66.20502552,25.206,25.166,2.03845]
["bitfinex","SOLUSD",1674253649929,29.76,25.205,25.166,2.03845]
["bitfinex","SOLUSD",1674253650249,29.76,25.205,25.141,108.6333]
["bitfinex","SOLUSD",1674253650250,195.00711754,25.204,25.141,108.6333]
["bitfinex","SOLUSD",1674253650465,5.47876895,25.201,25.141,108.6333]
["bitfinex","SOLUSD",1674253650673,4.60337223,25.198,25.141,108.6333]
["bitfinex","SOLUSD",1674253650881,168.64689,25.197,25.141,108.6333]
["bitfinex","SOLUSD",1674253651097,118.4,25.195,25.141,108.6333]
["bitfinex","SOLUSD",1674253651308,118.4,25.193,25.141,108.6333]
["bitfinex","SOLUSD",1674253651517,118.4,25.191,25.141,108.6333]
["bitfinex","SOLUSD",1674253651740,118.4,25.189,25.141,108.6333]
["bitfinex","SOLUSD",1674253651943,149.14,25.188,25.141,108.6333]
["bitfinex","SOLUSD",1674253652151,149.14,25.188,25.126,43.268053]
["bitfinex","SOLUSD",1674253652152,118.4,25.186,25.126,43.268053]
["bitfinex","SOLUSD",1674253652344,118.4,25.184,25.127,10.36]
["bitfinex","SOLUSD",1674253652559,30.75,25.183,25.127,10.36]
["bitfinex","SOLUSD",1674253652769,20.0,25.182,25.127,10.36]
["bitfinex","SOLUSD",1674253652987,119.36,25.181,25.127,10.36]
["bitfinex","SOLUSD",1674253653201,49.79,25.18,25.127,10.36]
["bitfinex","SOLUSD",1674253653504,0.96,25.179,25.127,10.36]
["bitfinex","SOLUSD",1674253653715,29.79,25.178,25.127,10.36]
["bitfinex","SOLUSD",1674253653926,20.96,25.177,25.127,10.36]
["bitfinex","SOLUSD",1674253654155,20.0,25.177,25.163,42.768053]
["bitfinex","SOLUSD",1674253654350,43.75576951,25.177,25.163,42.768053]
["bitfinex","SOLUSD",1674253654677,23.75576951,25.176,25.163,42.768053]
["bitfinex","SOLUSD",1674253654898,49.8,25.175,25.163,42.768053]
["bitfinex","SOLUSD",1674253655292,142.15576951,25.174,25.163,42.768053]
["bitfinex","SOLUSD",1674253655621,186.16,25.173,25.163,42.768053]
["bitfinex","SOLUSD",1674253655839,99.67894218,25.173,25.163,42.768053]
["bitfinex","SOLUSD",1674253656051,23.75576951,25.172,25.163,42.768053]
["bitfinex","SOLUSD",1674253656237,20.0,25.171,25.163,42.768053]
["bitfinex","SOLUSD",1674253656447,57.96317267,25.171,25.163,40.268053]
["bitfinex","SOLUSD",1674253656664,63.27894218,25.17,25.163,40.268053]
["bitfinex","SOLUSD",1674253656866,29.8,25.169,25.163,40.268053]
["bitfinex","SOLUSD",1674253657080,20.0,25.168,25.163,40.268053]
["bitfinex","SOLUSD",1674253657412,23.75576951,25.167,25.163,40.268053]
["bitfinex","SOLUSD",1674253657607,82.49453308,25.167,25.163,40.268053]
["bitfinex","SOLUSD",1674253657932,78.73876357,25.166,25.163,40.268053]
["bitfinex","SOLUSD",1674253658129,73.73876357,25.166,25.163,40.268053]
["bitfinex","SOLUSD",1674253658354,20.0,25.168,25.163,40.268053]
["bitfinex","SOLUSD",1674253658564,148.18,25.19,25.163,40.268053]
["bitfinex","SOLUSD",1674253659093,26.27265951,25.189,25.163,37.768053]
["bitfinex","SOLUSD",1674253659305,32.29689,25.188,25.163,37.768053]
["bitfinex","SOLUSD",1674253659519,2.51689,25.187,25.163,37.768053]
["bitfinex","SOLUSD",1674253659728,29.78,25.188,25.163,37.768053]
["bitfinex","SOLUSD",1674253659729,23.75576951,25.189,25.163,37.768053]
["bitfinex","SOLUSD",1674253659926,92.55930436,25.206,25.163,37.768053]
["bitfinex","SOLUSD",1674253659927,118.4,25.185,25.163,37.768053]
["bitfinex","SOLUSD",1674253660250,43.16317267,25.195,25.163,37.768053]
["bitfinex","SOLUSD",1674253660251,118.4,25.183,25.163,37.768053]
["bitfinex","SOLUSD",1674253660441,118.4,25.181,25.163,37.768053]
["bitfinex","SOLUSD",1674253660654,118.4,25.179,25.163,37.768053]
["bitfinex","SOLUSD",1674253660963,148.19,25.178,25.163,37.768053]
["bitfinex","SOLUSD",1674253661190,138.4,25.177,25.163,37.768053]
["bitfinex","SOLUSD",1674253661403,118.4,25.175,25.163,37.768053]
["bitfinex","SOLUSD",1674253661620,169.16,25.174,25.163,37.768053]
["bitfinex","SOLUSD",1674253661813,17.0,25.173,25.163,37.768053]
["bitfinex","SOLUSD",1674253662025,0.96,25.172,25.163,37.768053]
["bitfinex","SOLUSD",1674253662230,29.8,25.171,25.163,37.768053]
["bitfinex","SOLUSD",1674253662442,119.36,25.17,25.163,37.768053]
["bitfinex","SOLUSD",1674253662652,165.2,25.169,25.163,37.768053]
["bitfinex","SOLUSD",1674253662874,0.96,25.168,25.163,37.768053]
["bitfinex","SOLUSD",1674253663405,118.4,25.166,25.126,43.268053]
["bitfinex","SOLUSD",1674253663597,23.75576951,25.167,25.127,2.54239]
["bitfinex","SOLUSD",1674253663598,37.768053,25.163,25.127,2.54239]
["bitfinex","SOLUSD",1674253663811,0.96,25.162,25.127,2.54239]
["bitfinex","SOLUSD",1674253664018,23.75576951,25.162,25.127,2.54239]
["bitfinex","SOLUSD",1674253664240,41.71576951,25.161,25.127,2.54239]
["bitfinex","SOLUSD",1674253664454,23.75576951,25.161,25.127,2.54239]
["bitfinex","SOLUSD",1674253664644,71.53576951,25.16,25.127,2.54239]
["bitfinex","SOLUSD",1674253664979,142.15576951,25.159,25.127,2.54239]
["bitfinex","SOLUSD",1674253665188,118.4,25.157,25.127,2.04239]
["bitfinex","SOLUSD",1674253665500,118.4,25.157,25.126,43.268053]
["bitfinex","SOLUSD",1674253665501,118.4,25.155,25.126,43.268053]
["bitfinex","SOLUSD",1674253665737,29.82,25.154,25.127,2.54239]
["bitfinex","SOLUSD",1674253665908,136.36,25.153,25.127,2.54239]
["bitfinex","SOLUSD",1674253666118,118.4,25.151,25.126,43.268053]
["bitfinex","SOLUSD",1674253666339,47.79,25.15,25.126,42.768053]
["bitfinex","SOLUSD",1674253666539,17.96,25.149,25.126,42.768053]
["bitfinex","SOLUSD",1674253666750,20.0,25.148,25.126,42.768053]
["bitfinex","SOLUSD",1674253666962,17.96,25.147,25.126,42.768053]
["bitfinex","SOLUSD",1674253667178,118.4,25.145,25.126,42.768053]
["bitfinex","SOLUSD",1674253667379,67.79,25.144,25.126,42.768053]
["bitfinex","SOLUSD",1674253667596,0.96,25.144,25.126,42.768053]
["bitfinex","SOLUSD",1674253667915,20.0,25.144,25.126,42.768053]
["bitfinex","SOLUSD",1674253668127,41.85710601,25.146,25.126,42.768053]
["bitfinex","SOLUSD",1674253668338,29.8,25.171,25.126,42.768053]
["bitfinex","SOLUSD",1674253668531,23.75576951,25.154,25.126,42.768053]
["bitfinex","SOLUSD",1674253668743,120.0,25.166,25.127,20.0]
["bitfinex","SOLUSD",1674253668949,2.51689,25.153,25.128,114.4782]
["bitfinex","SOLUSD",1674253669520,2.51689,25.153,25.129,17.96]
["bitfinex","SOLUSD",1674253670114,118.4,25.17,25.129,17.96]
["bitfinex","SOLUSD",1674253670323,118.4,25.161,25.128,114.4782]
["bitfinex","SOLUSD",1674253670537,160.25710601,25.156,25.128,113.9782]
["bitfinex","SOLUSD",1674253670767,29.82,25.155,25.128,113.9782]
["bitfinex","SOLUSD",1674253670971,29.82,25.159,25.128,113.9782]
["bitfinex","SOLUSD",1674253671377,53.57576951,25.159,25.128,113.9782]
["bitfinex","SOLUSD",1674253671797,29.82,25.159,25.128,113.9782]
["bitfinex","SOLUSD",1674253672010,23.75576951,25.167,25.128,111.4782]
["bitfinex","SOLUSD",1674253672217,170.72689,25.166,25.128,111.4782]
["bitfinex","SOLUSD",1674253672639,148.21,25.166,25.128,111.4782]
["bitfinex","SOLUSD",1674253672863,118.4,25.164,25.128,111.4782]
["bitfinex","SOLUSD",1674253673078,118.4,25.162,25.128,111.4782]
["bitfinex","SOLUSD",1674253673279,118.4,25.16,25.129,17.96]
["bitfinex","SOLUSD",1674253673697,23.75576951,25.159,25.129,17.96]
["bitfinex","SOLUSD",1674253673912,17.96,25.158,25.129,17.96]
["bitfinex","SOLUSD",1674253674144,20.0,25.157,25.129,17.96]
["bitfinex","SOLUSD",1674253674340,17.0,25.156,25.129,17.96]
["bitfinex","SOLUSD",1674253674544,20.0,25.155,25.129,17.96]
["bitfinex","SOLUSD",1674253674747,20.0,25.155,25.128,111.4782]
["bitfinex","SOLUSD",1674253674955,17.0,25.154,25.128,110.9782]
["bitfinex","SOLUSD",1674253675161,20.0,25.153,25.128,110.9782]
["bitfinex","SOLUSD",1674253675372,43.75576951,25.153,25.128,110.9782]
["bitfinex","SOLUSD",1674253675581,20.0,25.153,25.128,110.4782]
["bitfinex","SOLUSD",1674253675799,23.75576951,25.158,25.128,110.4782]
["bitfinex","SOLUSD",1674253676010,20.0,25.157,25.129,17.0]
["bitfinex","SOLUSD",1674253676226,23.75576951,25.152,25.128,110.4782]
["bitfinex","SOLUSD",1674253676423,20.0,25.151,25.128,110.4782]
["bitfinex","SOLUSD",1674253676842,24.71576951,25.15,25.128,110.4782]
["bitfinex","SOLUSD",1674253677077,20.0,25.149,25.128,110.4782]
["bitfinex","SOLUSD",1674253677283,17.96,25.148,25.128,110.4782]
["bitfinex","SOLUSD",1674253677496,20.0,25.147,25.128,110.4782]
["bitfinex","SOLUSD",1674253677809,17.0,25.146,25.128,110.4782]
["bitfinex","SOLUSD",1674253678021,139.36,25.145,25.126,42.768053]
["bitfinex","SOLUSD",1674253678213,118.4,25.143,25.126,42.768053]
["bitfinex","SOLUSD",1674253678418,118.4,25.141,25.126,42.768053]
["bitfinex","SOLUSD",1674253678628,20.0,25.14,25.126,42.768053]
["bitfinex","SOLUSD",1674253678859,17.96,25.139,25.126,42.768053]
["bitfinex","SOLUSD",1674253679051,20.0,25.138,25.126,42.768053]
["bitfinex","SOLUSD",1674253679265,17.96,25.137,25.126,42.768053]
["bitfinex","SOLUSD",1674253679592,20.0,25.136,25.126,42.768053]
["bitfinex","SOLUSD",1674253679807,17.96,25.135,25.126,42.268053]
["bitfinex","SOLUSD",1674253680012,20.0,25.136,25.126,42.268053]
["bitfinex","SOLUSD",1674253680013,20.0,25.134,25.126,42.268053]
["bitfinex","SOLUSD",1674253680206,20.0,25.136,25.126,42.268053]
["bitfinex","SOLUSD",1674253680417,29.82,25.157,25.126,42.268053]
["bitfinex","SOLUSD",1674253680628,118.4,25.155,25.126,42.268053]
["bitfinex","SOLUSD",1674253680854,118.4,25.153,25.126,42.268053]
["bitfinex","SOLUSD",1674253681091,118.4,25.151,25.126,42.268053]
["bitfinex","SOLUSD",1674253681271,118.4,25.149,25.126,42.268053]
["bitfinex","SOLUSD",1674253681603,118.4,25.147,25.126,42.268053]
["bitfinex","SOLUSD",1674253681822,118.4,25.145,25.126,42.268053]
["bitfinex","SOLUSD",1674253682006,118.4,25.143,25.126,42.268053]
["bitfinex","SOLUSD",1674253682219,118.4,25.141,25.126,42.268053]
["bitfinex","SOLUSD",1674253682428,118.4,25.139,25.126,42.268053]
["bitfinex","SOLUSD",1674253682657,43.75576951,25.142,25.126,42.268053]
["bitfinex","SOLUSD",1674253682658,29.84,25.138,25.126,42.268053]
["bitfinex","SOLUSD",1674253682846,20.0,25.138,25.126,42.268053]
["bitfinex","SOLUSD",1674253683717,20.0,25.139,25.126,42.268053]
["bitfinex","SOLUSD",1674253683910,140.0,25.139,25.126,42.268053]
["bitfinex","SOLUSD",1674253684241,20.0,25.139,25.126,42.268053]
["bitfinex","SOLUSD",1674253684548,53.59576951,25.138,25.126,42.268053]
["bitfinex","SOLUSD",1674253684741,118.4,25.136,25.094,111.5875]
["bitfinex","SOLUSD",1674253684950,118.4,25.125,25.094,111.5875]
["bitfinex","SOLUSD",1674253685160,32.35689,25.135,25.094,111.5875]
["bitfinex","SOLUSD",1674253685161,118.4,25.123,25.094,111.5875]
["bitfinex","SOLUSD",1674253685488,118.4,25.121,25.081,108.4748]
["bitfinex","SOLUSD",1674253685698,20.0,25.12,25.081,108.4748]
["bitfinex","SOLUSD",1674253685896,20.0,25.12,25.088,41.268053]
["bitfinex","SOLUSD",1674253686112,23.75576951,25.131,25.089,2.54624]
["bitfinex","SOLUSD",1674253686343,109.2425,25.212,25.09,10.69]
["bitfinex","SOLUSD",1674253686344,29.85,25.134,25.09,10.69]
["bitfinex","SOLUSD",1674253686531,29.84,25.138,25.091,2.54604]
["bitfinex","SOLUSD",1674253686741,20.84,25.138,25.091,22.54604]
["bitfinex","SOLUSD",1674253686963,118.4,25.139,25.091,50.79154847]
["bitfinex","SOLUSD",1674253687158,118.4,25.137,25.091,2.54604]
["bitfinex","SOLUSD",1674253687370,118.4,25.135,25.088,41.268053]
["bitfinex","SOLUSD",1674253687691,118.4,25.133,25.088,41.268053]
["bitfinex","SOLUSD",1674253687889,120.0,25.131,25.088,41.268053]
["bitfinex","SOLUSD",1674253688100,186.21,25.13,25.088,41.268053]
["bitfinex","SOLUSD",1674253688744,118.4,25.128,25.088,41.268053]
["bitfinex","SOLUSD",1674253688954,118.4,25.126,25.088,41.268053]
["bitfinex","SOLUSD",1674253689169,118.4,25.124,25.088,41.268053]
["bitfinex","SOLUSD",1674253689383,52.37689,25.125,25.028,275.74491996]
["bitfinex","SOLUSD",1674253689384,5.24205296,25.121,25.028,275.74491996]
["bitfinex","SOLUSD",1674253689576,120.91689,25.119,25.051,109.8379]
["bitfinex","SOLUSD",1674253689784,120.91689,25.117,25.051,109.8379]
["bitfinex","SOLUSD",1674253690122,120.91689,25.115,25.051,109.3379]
["bitfinex","SOLUSD",1674253690312,118.4,25.113,25.051,109.3379]
["bitfinex","SOLUSD",1674253690518,118.4,25.111,25.051,109.3379]
["bitfinex","SOLUSD",1674253690743,118.4,25.109,25.051,109.3379]
["bitfinex","SOLUSD",1674253690959,118.4,25.107,25.051,109.3379]
["bitfinex","SOLUSD",1674253691276,52.39689,25.108,25.051,109.3379]
["bitfinex","SOLUSD",1674253691277,118.4,25.105,25.051,109.3379]
["bitfinex","SOLUSD",1674253691472,118.4,25.103,25.033,20.85]
["bitfinex","SOLUSD",1674253691678,120.91689,25.101,25.032,108.6996]
["bitfinex","SOLUSD",1674253691908,120.91689,25.099,25.032,108.6996]
["bitfinex","SOLUSD",1674253692218,120.0,25.083,25.032,108.6996]
["bitfinex","SOLUSD",1674253692439,188.78689,25.082,25.032,108.6996]
["bitfinex","SOLUSD",1674253692635,2.51689,25.081,25.032,108.6996]
["bitfinex","SOLUSD",1674253692853,2.51689,25.081,25.012,43.268053]
["bitfinex","SOLUSD",1674253692854,118.4,25.079,25.012,43.268053]
["bitfinex","SOLUSD",1674253693168,52.42689,25.078,25.012,43.268053]
["bitfinex","SOLUSD",1674253693379,142.7678553,25.078,25.012,43.268053]
["bitfinex","SOLUSD",1674253693567,142.7678553,25.078,25.013,21.08]
["bitfinex","SOLUSD",1674253693568,57.4105,25.02,25.013,21.08]
["bitfinex","SOLUSD",1674253693782,37.72170397,25.076,24.992,26.30048956]
["bitfinex","SOLUSD",1674253693993,23.75576951,25.029,24.95,24.23023895]
["bitfinex","SOLUSD",1674253694308,126.7274014,25.075,24.93,67.13430129]
["bitfinex","SOLUSD",1674253694309,49.97,25.028,24.952,2.56022]
["bitfinex","SOLUSD",1674253694521,2.51689,25.027,24.953,21.13]
["bitfinex","SOLUSD",1674253694844,96.47180937,25.026,24.954,2.56001]
["bitfinex","SOLUSD",1674253695054,3.47689,25.025,24.955,21.13]
["bitfinex","SOLUSD",1674253695267,118.4,25.063,24.956,2.55981]
["bitfinex","SOLUSD",1674253695483,23.75576951,25.025,24.957,21.13]
["bitfinex","SOLUSD",1674253695668,20.0,25.024,24.959,2.5595]
["bitfinex","SOLUSD",1674253695883,29.94,25.058,24.959,2.5595]
["bitfinex","SOLUSD",1674253696107,29.94,25.059,24.959,2.5595]
["bitfinex","SOLUSD",1674253696429,2.51689,25.061,24.961,118.4]
["bitfinex","SOLUSD",1674253696830,86.536106,25.062,24.963,150.95909]
["bitfinex","SOLUSD",1674253697058,75.536106,25.062,24.965,2.55889]
["bitfinex","SOLUSD",1674253697249,75.536106,25.062,24.965,120.95889]
["bitfinex","SOLUSD",1674253697459,75.536106,25.062,24.967,118.4]
["bitfinex","SOLUSD",1674253697664,75.536106,25.062,24.969,2.55848]
["bitfinex","SOLUSD",1674253697882,75.536106,25.062,24.971,118.4]
["bitfinex","SOLUSD",1674253698108,75.536106,25.062,24.973,118.4]
["bitfinex","SOLUSD",1674253698424,75.536106,25.062,24.975,118.4]
["bitfinex","SOLUSD",1674253698643,75.536106,25.062,24.977,120.95766]
["bitfinex","SOLUSD",1674253698830,75.536106,25.062,24.979,188.10342161]
["bitfinex","SOLUSD",1674253699046,75.536106,25.062,24.982,185.70398826]
["bitfinex","SOLUSD",1674253699254,75.536106,25.062,25.004,67.9232633]
["bitfinex","SOLUSD",1674253699565,75.536106,25.062,24.983,17.0]
["bitfinex","SOLUSD",1674253699566,75.536106,25.062,25.02,67.58841169]
["bitfinex","SOLUSD",1674253699781,75.536106,25.062,25.005,325.88574416]
["bitfinex","SOLUSD",1674253699782,75.536106,25.062,25.022,2.55306]
["bitfinex","SOLUSD",1674253699979,64.536106,25.062,25.023,186.88038951]
["bitfinex","SOLUSD",1674253700190,64.536106,25.062,25.027,118.4]
["bitfinex","SOLUSD",1674253700402,64.536106,25.062,25.028,1.51244]
["bitfinex","SOLUSD",1674253700623,27.77275267,25.062,25.029,118.4]
["bitfinex","SOLUSD",1674253700830,27.77275267,25.062,25.031,118.4]
["bitfinex","SOLUSD",1674253701039,27.77275267,25.062,25.033,118.4]
["bitfinex","SOLUSD",1674253701258,27.77275267,25.062,25.035,118.4]
["bitfinex","SOLUSD",1674253701472,27.77275267,25.062,25.036,140.95163]
["bitfinex","SOLUSD",1674253701695,27.77275267,25.062,25.038,118.4]
["bitfinex","SOLUSD",1674253701873,29.89,25.099,25.039,2.55132]
["bitfinex","SOLUSD",1674253702084,29.88,25.106,25.062,27.77275267]
["bitfinex","SOLUSD",1674253702295,29.87,25.113,25.063,22.54888]
["bitfinex","SOLUSD",1674253702625,29.87,25.114,25.064,20.50878]
["bitfinex","SOLUSD",1674253702829,29.87,25.114,25.065,22.54868]
["bitfinex","SOLUSD",1674253703041,29.85,25.127,25.066,20.50857]
["bitfinex","SOLUSD",1674253703255,29.85,25.127,25.067,22.54847]
["bitfinex","SOLUSD",1674253703579,118.4,25.126,25.068,55.60843634]
["bitfinex","SOLUSD",1674253703791,29.86,25.125,25.069,22.54827]
["bitfinex","SOLUSD",1674253703976,29.85,25.127,25.07,20.50817]
["bitfinex","SOLUSD",1674253704191,29.85,25.127,25.071,22.54807]
["bitfinex","SOLUSD",1674253704401,29.85,25.127,25.072,20.50796]
["bitfinex","SOLUSD",1674253704612,29.85,25.127,25.073,22.54786]
["bitfinex","SOLUSD",1674253704928,29.85,25.127,25.074,20.50776]
["bitfinex","SOLUSD",1674253705144,29.85,25.127,25.075,22.54766]
["bitfinex","SOLUSD",1674253705456,29.85,25.127,25.076,20.50756]
["bitfinex","SOLUSD",1674253705668,29.85,25.127,25.077,22.54746]
["bitfinex","SOLUSD",1674253705877,120.0,25.133,25.078,20.50735]
["bitfinex","SOLUSD",1674253706088,29.85,25.132,25.079,22.54725]
["bitfinex","SOLUSD",1674253706297,29.85,25.132,25.08,20.50715]
["bitfinex","SOLUSD",1674253706523,29.85,25.132,25.081,22.54705]
["bitfinex","SOLUSD",1674253706836,29.84,25.137,25.082,20.50695]
["bitfinex","SOLUSD",1674253707053,29.84,25.137,25.083,22.54685]
["bitfinex","SOLUSD",1674253707258,29.84,25.137,25.084,20.50675]
["bitfinex","SOLUSD",1674253707452,29.84,25.137,25.085,22.54664]
["bitfinex","SOLUSD",1674253707657,29.84,25.137,25.086,2.54654]
["bitfinex","SOLUSD",1674253708094,53.59576951,25.137,25.086,65.68027208]
["bitfinex","SOLUSD",1674253708428,53.59576951,25.137,25.087,67.34451204]
["bitfinex","SOLUSD",1674253708613,29.84,25.137,25.088,2.54634]
["bitfinex","SOLUSD",1674253708812,29.84,25.137,25.088,65.68007208]
["bitfinex","SOLUSD",1674253709025,29.84,25.137,25.089,81.09373208]
["bitfinex","SOLUSD",1674253709244,29.84,25.137,25.09,22.54614]
["bitfinex","SOLUSD",1674253709453,29.84,25.137,25.091,20.50604]
["bitfinex","SOLUSD",1674253709764,29.84,25.137,25.092,22.54593]
["bitfinex","SOLUSD",1674253709969,29.84,25.137,25.093,19.54583]
["bitfinex","SOLUSD",1674253710285,29.84,25.137,25.094,22.54573]
["bitfinex","SOLUSD",1674253710516,29.83,25.146,25.095,20.50563]
["bitfinex","SOLUSD",1674253710813,29.83,25.146,25.096,22.54553]
["bitfinex","SOLUSD",1674253711022,29.82,25.154,25.097,20.50543]
["bitfinex","SOLUSD",1674253711247,29.82,25.154,25.098,22.54532]
["bitfinex","SOLUSD",1674253711459,29.82,25.154,25.099,19.54522]
["bitfinex","SOLUSD",1674253711666,29.82,25.154,25.1,2.54512]
["bitfinex","SOLUSD",1674253711878,17.0001,25.098,25.056,92.55930436]
["bitfinex","SOLUSD",1674253712091,17.0001,25.098,25.057,115.19939]
["bitfinex","SOLUSD",1674253712281,17.0001,25.098,25.061,39.72633385]
["bitfinex","SOLUSD",1674253712492,17.0001,25.098,25.061,42.27541385]
["bitfinex","SOLUSD",1674253712702,17.0001,25.098,25.062,15.78922004]
["bitfinex","SOLUSD",1674253712913,17.0001,25.098,25.062,55.51555389]
["bitfinex","SOLUSD",1674253713142,17.0001,25.098,25.062,44.07362539]
["bitfinex","SOLUSD",1674253713357,17.0001,25.098,25.061,2.54908]
["bitfinex","SOLUSD",1674253713358,17.0001,25.098,25.063,44.07362539]
["bitfinex","SOLUSD",1674253713784,17.0001,25.098,25.064,15.78922004]
["bitfinex","SOLUSD",1674253714092,17.0001,25.098,25.064,44.07362539]
["bitfinex","SOLUSD",1674253714314,17.0001,25.098,25.065,28.28440535]
["bitfinex","SOLUSD",1674253714538,17.0001,25.098,25.065,44.07362539]
["bitfinex","SOLUSD",1674253714722,17.0001,25.098,25.066,20.0]
["bitfinex","SOLUSD",1674253714931,17.0001,25.098,25.066,64.07362539]
["bitfinex","SOLUSD",1674253715147,17.0001,25.098,25.067,15.78922004]
["bitfinex","SOLUSD",1674253715362,17.0001,25.098,25.068,20.0]
["bitfinex","SOLUSD",1674253715979,17.0001,25.098,25.069,15.78922004]
["bitfinex","SOLUSD",1674253716312,17.0001,25.098,25.07,20.0]
["bitfinex","SOLUSD",1674253716743,17.0001,25.098,25.071,25.82876824]
["bitfinex","SOLUSD",1674253716958,17.0001,25.098,25.071,15.78922004]
["bitfinex","SOLUSD",1674253717138,17.0001,25.098,25.043,92.55930436]
["bitfinex","SOLUSD",1674253717477,17.0001,25.098,25.043,210.95930436]
["bitfinex","SOLUSD",1674253717670,17.0001,25.098,25.048,15.75451288]
["bitfinex","SOLUSD",1674253718105,17.0001,25.098,25.058,15.75451288]
["bitfinex","SOLUSD",1674253718311,17.0001,25.098,25.031,92.55930436]
["bitfinex","SOLUSD",1674253718312,52.40689,25.097,25.031,92.55930436]
["bitfinex","SOLUSD",1674253718520,2.51689,25.096,25.032,118.4]
["bitfinex","SOLUSD",1674253718731,29.89,25.095,25.032,118.4]
["bitfinex","SOLUSD",1674253719045,17.0001,25.098,25.058,15.75451288]
["bitfinex","SOLUSD",1674253719262,17.0001,25.098,25.058,134.15451288]
["bitfinex","SOLUSD",1674253719466,17.0001,25.098,25.058,118.4]
["bitfinex","SOLUSD",1674253719678,17.0001,25.098,25.059,17.96]
["bitfinex","SOLUSD",1674253719868,17.0001,25.098,25.06,20.0]
["bitfinex","SOLUSD",1674253720074,53.64576951,25.097,25.023,67.52038951]
["bitfinex","SOLUSD",1674253720307,17.0001,25.098,25.06,15.75451288]
["bitfinex","SOLUSD",1674253720519,20.0,25.097,25.061,15.75451288]
["bitfinex","SOLUSD",1674253720746,17.0001,25.098,25.051,81.86339404]
["bitfinex","SOLUSD",1674253720943,2.51689,25.096,25.017,92.55930436]
["bitfinex","SOLUSD",1674253721149,29.89,25.095,25.052,15.75451288]
["bitfinex","SOLUSD",1674253721341,29.89,25.095,25.008,65.295]
["bitfinex","SOLUSD",1674253721342,2.51689,25.094,25.048,42.13706019]
["bitfinex","SOLUSD",1674253721555,29.89,25.093,25.054,15.75451288]
["bitfinex","SOLUSD",1674253721787,17.0001,25.098,25.058,35.75451288]
["bitfinex","SOLUSD",1674253721788,29.89,25.097,25.058,35.75451288]
["bitfinex","SOLUSD",1674253722097,19.51689,25.096,25.058,20.0]
["bitfinex","SOLUSD",1674253722317,52.40689,25.095,25.048,15.75451288]
["bitfinex","SOLUSD",1674253722518,19.51689,25.094,25.048,15.75451288]
["bitfinex","SOLUSD",1674253722721,52.40689,25.093,25.05,15.75451288]
["bitfinex","SOLUSD",1674253722938,19.51689,25.092,25.05,15.75451288]
["bitfinex","SOLUSD",1674253723134,19.51689,25.092,25.013,92.55930436]
["bitfinex","SOLUSD",1674253723135,53.37689,25.091,25.013,92.55930436]
["bitfinex","SOLUSD",1674253723339,2.51689,25.09,25.049,15.75451288]
["bitfinex","SOLUSD",1674253723564,29.9,25.089,25.049,15.75451288]
["bitfinex","SOLUSD",1674253723781,22.51689,25.088,25.049,15.75451288]
["bitfinex","SOLUSD",1674253724093,32.41689,25.087,25.058,20.0]
["bitfinex","SOLUSD",1674253724287,22.51689,25.086,25.058,20.0]
["bitfinex","SOLUSD",1674253724498,32.41689,25.085,25.058,20.0]
["bitfinex","SOLUSD",1674253724714,22.51689,25.084,25.058,20.0]
["bitfinex","SOLUSD",1674253725046,2.51689,25.083,25.058,20.0]
["bitfinex","SOLUSD",1674253725442,2.51689,25.083,25.016,118.4]
["bitfinex","SOLUSD",1674253725658,2.51689,25.083,25.012,43.268053]
["bitfinex","SOLUSD",1674253725659,29.91,25.082,25.018,118.4]
["bitfinex","SOLUSD",1674253725989,29.91,25.082,25.013,108.3267]
["bitfinex","SOLUSD",1674253725990,22.51689,25.081,25.02,118.4]
["bitfinex","SOLUSD",1674253726401,6.91642,25.097,25.017,39.72633385]
["bitfinex","SOLUSD",1674253726402,2.51689,25.08,25.022,118.4]
["bitfinex","SOLUSD",1674253726806,2.51689,25.08,25.024,118.4]
["bitfinex","SOLUSD",1674253727018,2.51689,25.08,25.026,118.4]
["bitfinex","SOLUSD",1674253727241,2.51689,25.08,25.028,118.4]
["bitfinex","SOLUSD",1674253727444,2.51689,25.08,25.027,20.96]
["bitfinex","SOLUSD",1674253727445,2.51689,25.08,25.03,118.4]
["bitfinex","SOLUSD",1674253727663,2.51689,25.08,25.032,118.4]
["bitfinex","SOLUSD",1674253727870,2.51689,25.08,25.033,252.6251]
["bitfinex","SOLUSD",1674253728078,2.51689,25.08,25.034,17.96]
["bitfinex","SOLUSD",1674253728290,2.51689,25.08,25.035,20.0]
["bitfinex","SOLUSD",1674253728493,29.91,25.079,25.035,35.75451288]
["bitfinex","SOLUSD",1674253728709,22.51689,25.078,25.035,35.75451288]
["bitfinex","SOLUSD",1674253728918,32.42689,25.077,25.036,15.75451288]
["bitfinex","SOLUSD",1674253729130,32.42689,25.077,25.033,114.2251]
["bitfinex","SOLUSD",1674253729131,22.51689,25.076,25.033,114.2251]
["bitfinex","SOLUSD",1674253729453,33.39689,25.075,25.033,112.7251]
["bitfinex","SOLUSD",1674253729671,19.51689,25.074,25.033,112.7251]
["bitfinex","SOLUSD",1674253729859,33.39689,25.073,25.033,112.7251]
["bitfinex","SOLUSD",1674253730070,19.51689,25.072,25.033,112.7251]
["bitfinex","SOLUSD",1674253730291,52.43689,25.071,25.034,15.75451288]
["bitfinex","SOLUSD",1674253730488,19.51689,25.07,25.033,112.7251]
["bitfinex","SOLUSD",1674253730697,53.39689,25.069,25.033,112.7251]
["bitfinex","SOLUSD",1674253730904,53.39689,25.069,25.012,43.268053]
["bitfinex","SOLUSD",1674253730905,19.51689,25.068,25.012,43.268053]
["bitfinex","SOLUSD",1674253731129,2.51689,25.066,25.012,43.268053]
["bitfinex","SOLUSD",1674253731336,29.93,25.065,25.012,43.268053]
["bitfinex","SOLUSD",1674253731649,40.47689,25.064,25.013,31.50902576]
["bitfinex","SOLUSD",1674253731851,2.51689,25.062,25.013,15.75451288]
["bitfinex","SOLUSD",1674253732069,30.89,25.061,25.013,15.75451288]
["bitfinex","SOLUSD",1674253732284,22.51689,25.06,25.012,43.268053]
["bitfinex","SOLUSD",1674253732490,2.51689,25.058,25.013,15.75451288]
["bitfinex","SOLUSD",1674253732821,29.94,25.057,25.013,15.75451288]
["bitfinex","SOLUSD",1674253733017,40.47689,25.056,25.013,42.13706019]
["bitfinex","SOLUSD",1674253733223,52.45689,25.055,25.013,15.75451288]
["bitfinex","SOLUSD",1674253733429,2.51689,25.054,25.013,15.75451288]
["bitfinex","SOLUSD",1674253733663,2.51689,25.054,25.012,43.268053]
["bitfinex","SOLUSD",1674253733664,22.51689,25.054,25.014,15.75451288]
["bitfinex","SOLUSD",1674253733852,22.51689,25.054,25.012,43.268053]
["bitfinex","SOLUSD",1674253733853,22.51689,25.054,25.012,73.8634879]
["bitfinex","SOLUSD",1674253734064,29.94,25.053,25.012,43.268053]
["bitfinex","SOLUSD",1674253734282,22.51689,25.052,25.013,15.75451288]
["bitfinex","SOLUSD",1674253734484,32.45689,25.051,25.013,15.75451288]
["bitfinex","SOLUSD",1674253734700,22.51689,25.05,25.013,15.75451288]
["bitfinex","SOLUSD",1674253734904,2.51689,25.049,25.013,15.25451288]
["bitfinex","SOLUSD",1674253735115,2.51689,25.049,25.012,43.268053]
["bitfinex","SOLUSD",1674253735436,2.51689,25.049,25.013,15.75451288]
["bitfinex","SOLUSD",1674253735761,2.51689,25.049,25.014,30.5954349]
["bitfinex","SOLUSD",1674253735982,118.5987,25.068,25.014,191.13249509]
["bitfinex","SOLUSD",1674253736287,2.51689,25.067,25.016,118.4]
["bitfinex","SOLUSD",1674253736611,2.51689,25.067,25.018,118.4]
["bitfinex","SOLUSD",1674253736812,2.51689,25.067,25.019,156.36]
["bitfinex","SOLUSD",1674253737037,2.51689,25.067,25.02,17.96]
["bitfinex","SOLUSD",1674253737229,17.0001,25.098,25.02,17.96]
["bitfinex","SOLUSD",1674253737230,29.9,25.091,25.022,118.4]
["bitfinex","SOLUSD",1674253737422,2.51689,25.079,25.024,118.4]
["bitfinex","SOLUSD",1674253737637,2.51689,25.079,25.026,118.4]
["bitfinex","SOLUSD",1674253737861,2.51689,25.079,25.028,118.4]
["bitfinex","SOLUSD",1674253738070,2.51689,25.079,25.03,118.4]
["bitfinex","SOLUSD",1674253738278,2.51689,25.079,25.032,118.4]
["bitfinex","SOLUSD",1674253738484,29.9,25.091,25.033,139.36]
["bitfinex","SOLUSD",1674253738701,23.75576951,25.082,25.034,20.0]
["bitfinex","SOLUSD",1674253738923,2.51689,25.079,25.034,35.72151313]
["bitfinex","SOLUSD",1674253739126,2.51689,25.079,25.035,15.72151313]
["bitfinex","SOLUSD",1674253739337,2.51689,25.079,25.036,20.0]
["bitfinex","SOLUSD",1674253739559,2.51689,25.079,25.036,71.04824819]
["bitfinex","SOLUSD",1674253739751,22.51689,25.079,25.037,68.71196132]
["bitfinex","SOLUSD",1674253739961,22.51689,25.079,25.037,114.15829517]
["bitfinex","SOLUSD",1674253740293,29.89,25.096,25.038,167.53373007]
["bitfinex","SOLUSD",1674253740489,2.51689,25.091,25.038,167.03373007]
["bitfinex","SOLUSD",1674253740700,2.51689,25.091,25.039,114.15829517]
["bitfinex","SOLUSD",1674253741142,2.51689,25.091,25.04,135.74429518]
["bitfinex","SOLUSD",1674253741463,2.51689,25.091,25.041,101.74989776]
["bitfinex","SOLUSD",1674253741672,2.51689,25.091,25.043,118.4]
["bitfinex","SOLUSD",1674253741886,17.0001,25.098,25.044,155.4]
["bitfinex","SOLUSD",1674253742080,17.0001,25.098,25.044,289.9344458]
["bitfinex","SOLUSD",1674253742292,17.0001,25.098,25.046,118.4]
["bitfinex","SOLUSD",1674253742509,17.0001,25.098,25.047,17.96]
["bitfinex","SOLUSD",1674253742723,17.0001,25.098,25.048,138.4]
["bitfinex","SOLUSD",1674253742921,17.0001,25.098,25.05,118.4]
["bitfinex","SOLUSD",1674253743131,17.0001,25.098,25.052,118.4]
["bitfinex","SOLUSD",1674253743347,17.0001,25.098,25.053,20.0]
["bitfinex","SOLUSD",1674253743565,17.0001,25.098,25.054,17.46]
["bitfinex","SOLUSD",1674253743768,17.0001,25.098,25.055,20.0]
["bitfinex","SOLUSD",1674253743976,17.0001,25.098,25.056,0.96]
["bitfinex","SOLUSD",1674253744189,20.0,25.097,25.056,34.34043745]
["bitfinex","SOLUSD",1674253744417,22.51689,25.097,25.057,34.34043745]
["bitfinex","SOLUSD",1674253744618,22.51689,25.097,25.058,20.0]
["bitfinex","SOLUSD",1674253744831,22.51689,25.097,25.058,129.54007622]
["bitfinex","SOLUSD",1674253745019,22.51689,25.097,25.059,93.76039744]
["bitfinex","SOLUSD",1674253745228,22.51689,25.097,25.06,20.0]
["bitfinex","SOLUSD",1674253745449,22.51689,25.097,25.06,132.95474289]
["bitfinex","SOLUSD",1674253745658,22.51689,25.097,25.061,129.95474289]
["bitfinex","SOLUSD",1674253745868,2.51689,25.097,25.062,20.0]
["bitfinex","SOLUSD",1674253746073,2.51689,25.097,25.063,17.0]
["bitfinex","SOLUSD",1674253746402,2.51689,25.097,25.064,20.0]
["bitfinex","SOLUSD",1674253746595,2.51689,25.097,25.065,17.0]
["bitfinex","SOLUSD",1674253746804,17.0001,25.098,25.066,20.0]
["bitfinex","SOLUSD",1674253747017,22.51689,25.097,25.066,50.12011623]
["bitfinex","SOLUSD",1674253747233,32.40689,25.096,25.031,20.0]
["bitfinex","SOLUSD",1674253747448,22.51689,25.095,25.055,50.12011623]
["bitfinex","SOLUSD",1674253747780,32.40689,25.094,25.056,20.0]
["bitfinex","SOLUSD",1674253748105,22.51689,25.093,25.057,65.84162936]
["bitfinex","SOLUSD",1674253748294,22.51689,25.092,25.057,65.84162936]
["bitfinex","SOLUSD",1674253748485,2.51689,25.091,25.047,43.0100474]
["bitfinex","SOLUSD",1674253748807,26.27265951,25.091,25.043,45.77637283]
["bitfinex","SOLUSD",1674253749012,43.75576951,25.09,25.043,45.77637283]
["bitfinex","SOLUSD",1674253749345,22.51689,25.089,25.043,45.77637283]
["bitfinex","SOLUSD",1674253749537,20.47689,25.088,25.043,88.78642023]
["bitfinex","SOLUSD",1674253749742,20.47689,25.088,25.008,198.89555212]
["bitfinex","SOLUSD",1674253749743,2.51689,25.086,25.023,108.7786]
["bitfinex","SOLUSD",1674253749964,30.86,25.085,25.023,108.7786]
["bitfinex","SOLUSD",1674253750175,22.51689,25.084,25.023,108.7786]
["bitfinex","SOLUSD",1674253750391,32.42689,25.083,25.024,141.22303748]
["bitfinex","SOLUSD",1674253750587,2.51689,25.082,25.025,118.4]
["bitfinex","SOLUSD",1674253750794,2.51689,25.082,25.025,267.68368316]
["bitfinex","SOLUSD",1674253751009,2.51689,25.082,25.027,118.4]
["bitfinex","SOLUSD",1674253751231,2.51689,25.082,25.029,118.4]
["bitfinex","SOLUSD",1674253751450,2.51689,25.082,25.031,118.4]
["bitfinex","SOLUSD",1674253751659,2.51689,25.082,25.033,118.4]
["bitfinex","SOLUSD",1674253751865,2.51689,25.082,25.034,20.0]
["bitfinex","SOLUSD",1674253752084,2.51689,25.082,25.035,17.96]
["bitfinex","SOLUSD",1674253752300,2.51689,25.082,25.037,118.4]
["bitfinex","SOLUSD",1674253752485,115.364,25.092,25.039,118.4]
["bitfinex","SOLUSD",1674253752696,2.51689,25.091,25.04,37.0]
["bitfinex","SOLUSD",1674253752905,2.51689,25.091,25.04,171.60152435]
["bitfinex","SOLUSD",1674253753112,2.51689,25.091,25.04,108.82515152]
["bitfinex","SOLUSD",1674253753349,2.51689,25.091,25.041,250.50832435]
["bitfinex","SOLUSD",1674253753543,2.51689,25.091,25.041,265.19048316]
["bitfinex","SOLUSD",1674253753754,22.51689,25.091,25.042,169.28368316]
["bitfinex","SOLUSD",1674253754183,22.51689,25.091,25.043,149.28368316]
["bitfinex","SOLUSD",1674253754501,22.51689,25.091,25.044,170.24368316]
["bitfinex","SOLUSD",1674253754821,22.51689,25.091,25.045,172.27368316]
["bitfinex","SOLUSD",1674253755030,22.51689,25.091,25.046,17.96]
["bitfinex","SOLUSD",1674253755240,2.51689,25.091,25.047,20.0]
["bitfinex","SOLUSD",1674253755458,2.51689,25.091,25.048,17.96]
["bitfinex","SOLUSD",1674253755642,2.51689,25.091,25.05,118.4]
["bitfinex","SOLUSD",1674253755847,115.364,25.092,25.051,155.36]
["bitfinex","SOLUSD",1674253756189,115.364,25.092,25.051,233.53363576]
["bitfinex","SOLUSD",1674253756376,115.364,25.092,25.053,118.4]
["bitfinex","SOLUSD",1674253756587,115.364,25.092,25.054,17.96]
["bitfinex","SOLUSD",1674253756909,114.5136,25.104,25.055,169.79726293]
["bitfinex","SOLUSD",1674253757125,114.5136,25.104,25.056,17.96]
["bitfinex","SOLUSD",1674253757326,114.5136,25.104,25.057,118.4]
["bitfinex","SOLUSD",1674253757535,114.5136,25.104,25.059,118.4]
["bitfinex","SOLUSD",1674253757746,114.5136,25.104,25.061,118.4]
["bitfinex","SOLUSD",1674253757961,114.5136,25.104,25.063,118.4]
["bitfinex","SOLUSD",1674253758171,114.5136,25.104,25.065,118.4]
["bitfinex","SOLUSD",1674253758386,114.5136,25.104,25.064,20.0]
["bitfinex","SOLUSD",1674253758387,114.5136,25.104,25.067,118.4]
["bitfinex","SOLUSD",1674253758582,114.5136,25.104,25.068,37.96]
["bitfinex","SOLUSD",1674253758805,114.5136,25.104,25.068,260.36131033]
["bitfinex","SOLUSD",1674253759011,114.5136,25.104,25.069,51.39726293]
["bitfinex","SOLUSD",1674253759225,114.5136,25.104,25.07,37.0]
["bitfinex","SOLUSD",1674253759573,114.5136,25.104,25.071,51.2832474]
["bitfinex","SOLUSD",1674253759762,114.5136,25.104,25.072,37.0]
["bitfinex","SOLUSD",1674253759952,120.0,25.132,25.072,132.51609947]
["bitfinex","SOLUSD",1674253760156,43.268053,25.138,25.099,17.0001]
["bitfinex","SOLUSD",1674253760480,43.268053,25.138,25.1,72.14503949]
["bitfinex","SOLUSD",1674253760684,32.35689,25.137,25.1,73.10503949]
["bitfinex","SOLUSD",1674253760894,2.51689,25.136,25.101,60.6432474]
["bitfinex","SOLUSD",1674253761131,2.51689,25.136,25.102,17.96]
["bitfinex","SOLUSD",1674253761346,43.268053,25.138,25.102,17.96]
["bitfinex","SOLUSD",1674253761520,43.268053,25.138,25.103,135.78828689]
["bitfinex","SOLUSD",1674253761734,43.268053,25.138,25.104,17.96]
["bitfinex","SOLUSD",1674253761957,2.51689,25.137,25.104,17.0]
["bitfinex","SOLUSD",1674253762167,29.84,25.136,25.104,17.0]
["bitfinex","SOLUSD",1674253762497,2.51689,25.135,25.104,17.0]
["bitfinex","SOLUSD",1674253762692,29.85,25.134,25.104,17.0]
["bitfinex","SOLUSD",1674253762904,2.51689,25.133,25.104,17.0]
["bitfinex","SOLUSD",1674253763112,43.268053,25.138,25.104,76.55289407]
["bitfinex","SOLUSD",1674253763336,20.0,25.137,25.105,55.14503949]
["bitfinex","SOLUSD",1674253763553,2.51689,25.136,25.106,0.96]
["bitfinex","SOLUSD",1674253764188,29.84,25.137,25.107,39.5944872]
["bitfinex","SOLUSD",1674253764396,43.268053,25.138,25.108,0.96]
["bitfinex","SOLUSD",1674253764585,43.268053,25.138,25.108,17.96]
["bitfinex","SOLUSD",1674253765013,43.268053,25.138,25.108,131.27941356]
["bitfinex","SOLUSD",1674253765425,43.268053,25.138,25.108,73.10503949]
["bitfinex","SOLUSD",1674253765640,43.268053,25.138,25.109,20.0]
["bitfinex","SOLUSD",1674253765850,43.268053,25.138,25.11,17.96]
["bitfinex","SOLUSD",1674253766182,43.268053,25.138,25.111,20.0]
["bitfinex","SOLUSD",1674253766393,43.268053,25.138,25.112,17.96]
["bitfinex","SOLUSD",1674253766599,43.268053,25.138,25.113,20.0]
["bitfinex","SOLUSD",1674253766797,43.268053,25.138,25.113,133.31941356]
["bitfinex","SOLUSD",1674253767003,43.268053,25.138,25.114,113.31941356]
["bitfinex","SOLUSD",1674253767219,43.268053,25.138,25.115,20.0]
["bitfinex","SOLUSD",1674253767429,43.268053,25.138,25.115,58.23903923]
["bitfinex","SOLUSD",1674253767647,43.268053,25.138,25.116,58.23903923]
["bitfinex","SOLUSD",1674253768167,20.0,25.137,25.103,114.1055]
["bitfinex","SOLUSD",1674253768496,20.0,25.137,25.11,58.14933923]
["bitfinex","SOLUSD",1674253768699,43.268053,25.138,25.103,211.46041527]
["bitfinex","SOLUSD",1674253768912,43.268053,25.138,25.104,71.26950471]
["bitfinex","SOLUSD",1674253769129,43.268053,25.138,25.105,20.0]
["bitfinex","SOLUSD",1674253769342,42.768053,25.138,25.105,188.62441998]
["bitfinex","SOLUSD",1674253769531,42.768053,25.138,25.106,143.50615072]
["bitfinex","SOLUSD",1674253769743,42.768053,25.138,25.107,20.0]
["bitfinex","SOLUSD",1674253769947,42.768053,25.138,25.108,138.90431]
["bitfinex","SOLUSD",1674253770177,42.768053,25.138,25.109,22.54421]
["bitfinex","SOLUSD",1674253770492,42.768053,25.138,25.11,0.96]
["bitfinex","SOLUSD",1674253770689,42.768053,25.138,25.11,304.98441998]
["bitfinex","SOLUSD",1674253770907,42.768053,25.138,25.111,168.62441998]
["bitfinex","SOLUSD",1674253771109,42.768053,25.138,25.112,37.96]
["bitfinex","SOLUSD",1674253771314,42.768053,25.138,25.112,166.98993278]
["bitfinex","SOLUSD",1674253771541,42.768053,25.138,25.113,143.71209159]
["bitfinex","SOLUSD",1674253771844,42.768053,25.138,25.114,166.98993278]
["bitfinex","SOLUSD",1674253772060,42.768053,25.138,25.114,206.03841998]
["bitfinex","SOLUSD",1674253772285,42.768053,25.138,25.115,129.02993278]
["bitfinex","SOLUSD",1674253772591,42.768053,25.138,25.116,20.0]
["bitfinex","SOLUSD",1674253772797,42.768053,25.138,25.116,114.34777397]
["bitfinex","SOLUSD",1674253772995,42.768053,25.138,25.117,114.34777397]
["bitfinex","SOLUSD",1674253773415,42.768053,25.138,25.118,114.3287073]
["bitfinex","SOLUSD",1674253773840,42.768053,25.138,25.119,114.10675397]
["bitfinex","SOLUSD",1674253774051,42.768053,25.138,25.119,56.56827923]
["bitfinex","SOLUSD",1674253774276,42.768053,25.138,25.12,71.25043804]
["bitfinex","SOLUSD",1674253774465,42.768053,25.138,25.121,20.0]
["bitfinex","SOLUSD",1674253774675,42.768053,25.138,25.121,91.25043804]
["bitfinex","SOLUSD",1674253774903,42.768053,25.138,25.122,56.56827923]
["bitfinex","SOLUSD",1674253775123,42.768053,25.138,25.123,37.96]
["bitfinex","SOLUSD",1674253775520,42.768053,25.138,25.124,56.56827923]
["bitfinex","SOLUSD",1674253775725,42.768053,25.138,25.125,37.96]
["bitfinex","SOLUSD",1674253775944,42.768053,25.138,25.125,88.0136814]
["bitfinex","SOLUSD",1674253776160,42.768053,25.138,25.126,106.62196063]
["bitfinex","SOLUSD",1674253776375,116.2636,25.164,25.127,37.96]
["bitfinex","SOLUSD",1674253776576,116.2636,25.164,25.127,200.27127331]
["bitfinex","SOLUSD",1674253776800,116.2636,25.164,25.128,162.31127331]
["bitfinex","SOLUSD",1674253776989,158.855053,25.176,25.129,17.96]
["bitfinex","SOLUSD",1674253777202,158.855053,25.176,25.13,138.4]
["bitfinex","SOLUSD",1674253777410,158.855053,25.176,25.131,20.50198]
["bitfinex","SOLUSD",1674253777620,158.855053,25.176,25.132,140.44188]
["bitfinex","SOLUSD",1674253777838,43.268053,25.176,25.133,138.90178]
["bitfinex","SOLUSD",1674253778163,43.268053,25.176,25.134,2.54168]
["bitfinex","SOLUSD",1674253778486,43.268053,25.176,25.135,0.96]
["bitfinex","SOLUSD",1674253778691,43.268053,25.176,25.136,118.4]
["bitfinex","SOLUSD",1674253778879,43.268053,25.176,25.137,3.50138]
["bitfinex","SOLUSD",1674253779205,21.268053,25.176,25.138,120.94127]
["bitfinex","SOLUSD",1674253779419,21.268053,25.176,25.14,118.4]
["bitfinex","SOLUSD",1674253779619,21.268053,25.176,25.141,3.50097]
["bitfinex","SOLUSD",1674253779831,21.268053,25.176,25.142,120.94087]
["bitfinex","SOLUSD",1674253780045,21.268053,25.176,25.144,118.4]
["bitfinex","SOLUSD",1674253780255,21.268053,25.176,25.145,20.0]
["bitfinex","SOLUSD",1674253780470,21.268053,25.176,25.145,121.81196081]
["bitfinex","SOLUSD",1674253780689,21.268053,25.176,25.146,101.81196081]
["bitfinex","SOLUSD",1674253780876,21.268053,25.176,25.147,20.0]
["bitfinex","SOLUSD",1674253781089,21.268053,25.176,25.147,172.26002882]
["bitfinex","SOLUSD",1674253781293,21.268053,25.176,25.148,152.26002882]
["bitfinex","SOLUSD",1674253781508,29.77,25.199,25.149,37.96]
["bitfinex","SOLUSD",1674253781717,118.4706,25.2,25.15,2.54006]
["bitfinex","SOLUSD",1674253781929,118.4706,25.2,25.151,0.96]
["bitfinex","SOLUSD",1674253782141,118.4706,25.2,25.151,170.79253044]
["bitfinex","SOLUSD",1674253782372,118.4706,25.2,25.152,270.77239044]
["bitfinex","SOLUSD",1674253782571,118.4706,25.2,25.153,2.53976]
["bitfinex","SOLUSD",1674253782891,118.4706,25.2,25.154,151.73841082]
["bitfinex","SOLUSD",1674253783114,118.4706,25.2,25.156,118.4]
["bitfinex","SOLUSD",1674253783317,117.8904,25.212,25.158,118.4]
["bitfinex","SOLUSD",1674253783628,117.8904,25.212,25.16,118.4]
["bitfinex","SOLUSD",1674253783960,118.4706,25.224,25.162,118.4]
["bitfinex","SOLUSD",1674253784137,118.4706,25.224,25.164,118.4]
["bitfinex","SOLUSD",1674253784347,29.74,25.223,25.166,118.4]
["bitfinex","SOLUSD",1674253784557,118.4706,25.224,25.165,40.49855]
["bitfinex","SOLUSD",1674253784558,118.4706,25.224,25.168,118.4]
["bitfinex","SOLUSD",1674253784768,118.4706,25.224,25.17,118.4]
["bitfinex","SOLUSD",1674253784992,29.74,25.223,25.171,156.36]
["bitfinex","SOLUSD",1674253785207,29.74,25.223,25.172,2.53784]
["bitfinex","SOLUSD",1674253785416,118.4706,25.224,25.172,123.88529295]
["bitfinex","SOLUSD",1674253785732,23.75576951,25.215,25.173,106.66529414]
["bitfinex","SOLUSD",1674253785945,133.2511488,25.213,25.172,2.53784]
["bitfinex","SOLUSD",1674253786135,2.51689,25.211,25.117,119.6028]
["bitfinex","SOLUSD",1674253786348,29.76,25.21,25.118,2.5433]
["bitfinex","SOLUSD",1674253786567,328.14436328,25.21,25.118,120.9433]
["bitfinex","SOLUSD",1674253786781,2.51689,25.208,25.119,17.22535881]
["bitfinex","SOLUSD",1674253786977,30.72,25.207,25.12,2.5431]
["bitfinex","SOLUSD",1674253787195,30.72,25.207,25.12,135.62525881]
["bitfinex","SOLUSD",1674253787196,22.51689,25.206,25.12,135.62525881]
["bitfinex","SOLUSD",1674253787521,47.72,25.205,25.122,118.4]
["bitfinex","SOLUSD",1674253787706,20.0,25.204,25.122,118.4]
["bitfinex","SOLUSD",1674253787920,32.27689,25.203,25.123,17.22494881]
["bitfinex","SOLUSD",1674253788142,19.51689,25.202,25.124,120.94269]
["bitfinex","SOLUSD",1674253788360,32.28689,25.201,25.124,51.36872524]
["bitfinex","SOLUSD",1674253788563,39.51689,25.2,25.125,133.08215881]
["bitfinex","SOLUSD",1674253788769,32.28689,25.199,25.125,133.08215881]
["bitfinex","SOLUSD",1674253788982,39.51689,25.198,25.126,14.68215881]
["bitfinex","SOLUSD",1674253789192,32.28689,25.197,25.126,14.68215881]
["bitfinex","SOLUSD",1674253789396,20.47689,25.196,25.126,17.22464881]
["bitfinex","SOLUSD",1674253789625,32.28689,25.195,25.126,14.68215881]
["bitfinex","SOLUSD",1674253789811,19.51689,25.194,25.126,14.68215881]
["bitfinex","SOLUSD",1674253790029,32.29689,25.193,25.126,14.68215881]
["bitfinex","SOLUSD",1674253790247,19.51689,25.192,25.127,2.54239]
["bitfinex","SOLUSD",1674253790457,32.29689,25.191,25.127,2.54239]
["bitfinex","SOLUSD",1674253790659,19.51689,25.19,25.128,14.68215881]
["bitfinex","SOLUSD",1674253790882,32.29689,25.189,25.127,138.4]
["bitfinex","SOLUSD",1674253791092,19.51689,25.188,25.127,138.4]
["bitfinex","SOLUSD",1674253791315,32.29689,25.187,25.128,14.68215881]
["bitfinex","SOLUSD",1674253791503,19.51689,25.186,25.128,14.68215881]
["bitfinex","SOLUSD",1674253791712,52.30689,25.185,25.13,118.4]
["bitfinex","SOLUSD",1674253791924,52.30689,25.185,25.132,118.4]
["bitfinex","SOLUSD",1674253792140,2.51689,25.184,25.133,139.36]
["bitfinex","SOLUSD",1674253792343,29.79,25.183,25.133,154.04215881]
["bitfinex","SOLUSD",1674253792553,2.51689,25.182,25.134,31.68215881]
["bitfinex","SOLUSD",1674253792764,20.0,25.182,25.135,23.50158]
["bitfinex","SOLUSD",1674253792990,29.79,25.181,25.135,155.11093881]
["bitfinex","SOLUSD",1674253793203,20.0,25.18,25.136,14.68215881]
["bitfinex","SOLUSD",1674253793422,29.79,25.179,25.137,20.96]
["bitfinex","SOLUSD",1674253793607,20.0,25.178,25.137,20.96]
["bitfinex","SOLUSD",1674253793812,20.0,25.178,25.138,14.68215881]
["bitfinex","SOLUSD",1674253794046,29.78,25.187,25.139,20.96]
["bitfinex","SOLUSD",1674253794244,17.0,25.186,25.139,20.96]
["bitfinex","SOLUSD",1674253794452,29.78,25.187,25.14,31.68215881]
["bitfinex","SOLUSD",1674253794670,29.78,25.187,25.141,20.96]
["bitfinex","SOLUSD",1674253794877,29.78,25.187,25.142,17.0]
["bitfinex","SOLUSD",1674253795093,29.78,25.187,25.143,20.96]
["bitfinex","SOLUSD",1674253795286,29.78,25.187,25.144,17.0]
["bitfinex","SOLUSD",1674253795617,29.78,25.187,25.145,20.96]
["bitfinex","SOLUSD",1674253795831,29.78,25.187,25.146,17.0]
["bitfinex","SOLUSD",1674253796019,20.0,25.186,25.147,20.96]
["bitfinex","SOLUSD",1674253796229,20.0,25.187,25.148,17.0]
["bitfinex","SOLUSD",1674253796442,20.0,25.187,25.149,20.96]
["bitfinex","SOLUSD",1674253796665,49.78,25.187,25.15,17.0]
["bitfinex","SOLUSD",1674253796864,17.0,25.186,25.151,0.96]
["bitfinex","SOLUSD",1674253797072,17.0,25.186,25.151,20.96]
["bitfinex","SOLUSD",1674253797073,20.0,25.185,25.151,20.96]
["bitfinex","SOLUSD",1674253797284,17.0,25.184,25.151,20.0]
["bitfinex","SOLUSD",1674253797491,20.96,25.183,25.143,14.68215881]
["bitfinex","SOLUSD",1674253797708,29.79,25.182,25.136,118.4]
["bitfinex","SOLUSD",1674253797931,20.0,25.181,25.14,14.68215881]
["bitfinex","SOLUSD",1674253798134,29.79,25.18,25.14,14.68215881]
["bitfinex","SOLUSD",1674253798345,20.0,25.179,25.14,14.68215881]
["bitfinex","SOLUSD",1674253798551,29.79,25.178,25.14,14.68215881]
["bitfinex","SOLUSD",1674253798769,20.0,25.177,25.14,14.68215881]
["bitfinex","SOLUSD",1674253798980,20.0,25.177,25.141,20.0]
["bitfinex","SOLUSD",1674253799383,29.8,25.176,25.141,20.0]
["bitfinex","SOLUSD",1674253799615,20.0,25.175,25.141,20.0]
["bitfinex","SOLUSD",1674253800231,20.0,25.182,25.141,20.0]
["bitfinex","SOLUSD",1674253800440,29.79,25.181,25.141,34.68215881]
["bitfinex","SOLUSD",1674253800661,20.0,25.18,25.141,34.68215881]
["bitfinex","SOLUSD",1674253800988,29.79,25.179,25.141,34.68215881]
["bitfinex","SOLUSD",1674253801172,20.0,25.178,25.141,34.68215881]
["bitfinex","SOLUSD",1674253801381,29.79,25.177,25.135,45.38036098]
["bitfinex","SOLUSD",1674253801702,20.0,25.176,25.135,14.68215881]
["bitfinex","SOLUSD",1674253801906,29.8,25.175,25.135,14.68215881]
["bitfinex","SOLUSD",1674253802119,29.78,25.187,25.135,14.68215881]
["bitfinex","SOLUSD",1674253802328,2.51689,25.186,25.135,14.68215881]
["bitfinex","SOLUSD",1674253802556,29.79,25.185,25.135,14.68215881]
["bitfinex","SOLUSD",1674253802763,29.79,25.185,25.136,22.54148]
["bitfinex","SOLUSD",1674253802969,29.78,25.187,25.137,2.54138]
["bitfinex","SOLUSD",1674253803293,29.78,25.187,25.138,14.68215881]
["bitfinex","SOLUSD",1674253803727,29.78,25.187,25.139,20.0]
["bitfinex","SOLUSD",1674253803901,29.78,25.187,25.14,20.50107]
["bitfinex","SOLUSD",1674253804327,29.78,25.187,25.141,20.0]
["bitfinex","SOLUSD",1674253804531,29.78,25.187,25.142,17.0]
["bitfinex","SOLUSD",1674253804743,29.78,25.187,25.143,20.0]
["bitfinex","SOLUSD",1674253804985,117.2898,25.188,25.143,34.68215881]
["bitfinex","SOLUSD",1674253805168,20.0,25.187,25.144,34.22282881]
["bitfinex","SOLUSD",1674253805383,117.2898,25.188,25.145,20.0]
["bitfinex","SOLUSD",1674253805593,117.2898,25.188,25.146,17.0]
["bitfinex","SOLUSD",1674253805913,117.2898,25.188,25.147,23.50037]
["bitfinex","SOLUSD",1674253806125,117.2898,25.188,25.148,19.54026]
["bitfinex","SOLUSD",1674253806334,117.2898,25.188,25.149,23.50016]
["bitfinex","SOLUSD",1674253806647,117.2898,25.188,25.15,19.54006]
["bitfinex","SOLUSD",1674253806851,117.2898,25.188,25.151,23.49996]
["bitfinex","SOLUSD",1674253807062,117.2898,25.188,25.152,19.53986]
["bitfinex","SOLUSD",1674253807268,117.2898,25.188,25.153,23.49976]
["bitfinex","SOLUSD",1674253807498,117.2898,25.188,25.154,19.53966]
["bitfinex","SOLUSD",1674253807716,117.2898,25.188,25.155,2.53956]
["bitfinex","SOLUSD",1674253807901,117.2898,25.188,25.156,0.96]
["bitfinex","SOLUSD",1674253808117,117.2898,25.188,25.157,2.53936]
["bitfinex","SOLUSD",1674253808343,117.2898,25.188,25.158,0.96]
["bitfinex","SOLUSD",1674253808556,117.2898,25.188,25.159,2.53915]
["bitfinex","SOLUSD",1674253808747,29.77,25.199,25.159,48.33102643]
["bitfinex","SOLUSD",1674253809078,121.43332,25.2,25.16,63.75187643]
["bitfinex","SOLUSD",1674253809290,29.77,25.199,25.162,118.4]
["bitfinex","SOLUSD",1674253809482,29.77,25.199,25.161,22.53895]
["bitfinex","SOLUSD",1674253809483,121.43332,25.2,25.163,40.49875]
["bitfinex","SOLUSD",1674253809813,121.43332,25.2,25.164,20.0]
["bitfinex","SOLUSD",1674253810126,121.43332,25.2,25.165,17.96]
["bitfinex","SOLUSD",1674253810337,121.43332,25.2,25.166,20.0]
["bitfinex","SOLUSD",1674253810844,32.28689,25.199,25.167,45.38036098]
["bitfinex","SOLUSD",1674253811050,2.51689,25.198,25.134,118.7126]
["bitfinex","SOLUSD",1674253811259,29.77,25.197,25.134,118.7126]
["bitfinex","SOLUSD",1674253811486,140.91689,25.196,25.135,2.54158]
["bitfinex","SOLUSD",1674253811699,32.28689,25.195,25.134,118.7126]
["bitfinex","SOLUSD",1674253811908,40.47689,25.194,25.134,118.7126]
["bitfinex","SOLUSD",1674253812105,32.29689,25.193,25.134,121.25428]
["bitfinex","SOLUSD",1674253812444,118.4,25.191,25.134,118.7126]
["bitfinex","SOLUSD",1674253812658,118.4,25.189,25.134,118.7126]
["bitfinex","SOLUSD",1674253812969,118.4,25.187,25.134,118.7126]
["bitfinex","SOLUSD",1674253813280,118.4,25.185,25.116,118.4]
["bitfinex","SOLUSD",1674253813473,66.79,25.184,25.124,45.79187643]
["bitfinex","SOLUSD",1674253813801,20.0,25.183,25.125,2.54259]
["bitfinex","SOLUSD",1674253814020,47.75,25.182,25.125,2.54259]
["bitfinex","SOLUSD",1674253814210,22.51689,25.181,25.126,45.79187643]
["bitfinex","SOLUSD",1674253814421,47.75,25.18,25.126,45.79187643]
["bitfinex","SOLUSD",1674253814632,20.0,25.179,25.127,20.0]
["bitfinex","SOLUSD",1674253814839,118.4,25.177,25.127,20.0]
["bitfinex","SOLUSD",1674253815046,118.4,25.175,25.117,110.516]
["bitfinex","SOLUSD",1674253815278,120.73,25.173,25.121,45.79187643]
["bitfinex","SOLUSD",1674253815493,118.4,25.171,25.121,45.79187643]
["bitfinex","SOLUSD",1674253815680,118.4,25.169,25.121,60.47403524]
["bitfinex","SOLUSD",1674253815893,151.68689,25.168,25.121,45.79187643]
["bitfinex","SOLUSD",1674253816102,19.51689,25.167,25.117,110.516]
["bitfinex","SOLUSD",1674253816318,19.51689,25.167,25.112,14.68215881]
["bitfinex","SOLUSD",1674253816319,118.4,25.165,25.112,14.68215881]
["bitfinex","SOLUSD",1674253816540,53.28689,25.166,25.091,110.2638]
["bitfinex","SOLUSD",1674253816541,118.4,25.163,25.091,110.2638]
["bitfinex","SOLUSD",1674253816739,52.32689,25.162,25.091,110.2638]
["bitfinex","SOLUSD",1674253816944,20.47689,25.161,25.092,14.68215881]
["bitfinex","SOLUSD",1674253817178,51.33689,25.16,25.092,14.68215881]
["bitfinex","SOLUSD",1674253817388,20.47689,25.159,25.092,14.68215881]
["bitfinex","SOLUSD",1674253817703,170.73689,25.158,25.092,14.68215881]
["bitfinex","SOLUSD",1674253817893,20.47689,25.157,25.093,2.54583]
["bitfinex","SOLUSD",1674253818107,52.33689,25.156,25.093,2.54583]
["bitfinex","SOLUSD",1674253818320,20.47689,25.155,25.092,14.68215881]
["bitfinex","SOLUSD",1674253818523,52.33689,25.154,25.093,14.68215881]
["bitfinex","SOLUSD",1674253818741,52.33689,25.154,25.094,2.54573]
["bitfinex","SOLUSD",1674253818949,26.27265951,25.153,25.094,2.54573]
["bitfinex","SOLUSD",1674253819166,26.27265951,25.153,25.095,14.68215881]
["bitfinex","SOLUSD",1674253819167,52.33689,25.152,25.095,14.68215881]
["bitfinex","SOLUSD",1674253819384,76.09265951,25.152,25.095,17.22778881]
["bitfinex","SOLUSD",1674253819697,47.51153902,25.151,25.096,57.14724643]
["bitfinex","SOLUSD",1674253819912,50.79,25.15,25.097,20.0]
["bitfinex","SOLUSD",1674253820118,17.0,25.149,25.098,17.0]
["bitfinex","SOLUSD",1674253820317,50.79,25.148,25.099,20.0]
["bitfinex","SOLUSD",1674253820516,17.0,25.147,25.099,89.28387524]
["bitfinex","SOLUSD",1674253820732,50.79,25.146,25.099,89.28387524]
["bitfinex","SOLUSD",1674253820937,49.83,25.146,25.1,54.60171643]
["bitfinex","SOLUSD",1674253821255,49.83,25.146,25.101,20.0]
["bitfinex","SOLUSD",1674253821674,49.83,25.146,25.101,74.60171643]
["bitfinex","SOLUSD",1674253822095,49.83,25.146,25.102,17.0]
["bitfinex","SOLUSD",1674253822313,63.59110347,25.145,25.103,20.0]
["bitfinex","SOLUSD",1674253822529,66.83,25.144,25.103,20.0]
["bitfinex","SOLUSD",1674253822739,90.58576951,25.144,25.096,2.54553]
["bitfinex","SOLUSD",1674253822949,23.75576951,25.143,25.096,2.54553]
["bitfinex","SOLUSD",1674253823167,66.84,25.142,25.097,50.62371643]
["bitfinex","SOLUSD",1674253823391,66.84,25.142,25.098,20.0]
["bitfinex","SOLUSD",1674253823583,47.51153902,25.141,25.098,20.0]
["bitfinex","SOLUSD",1674253823801,20.0,25.14,25.098,20.0]
["bitfinex","SOLUSD",1674253824329,20.0,25.14,25.096,2.54553]
["bitfinex","SOLUSD",1674253824330,20.0,25.14,25.097,50.62371643]
["bitfinex","SOLUSD",1674253824637,23.75576951,25.142,25.098,22.54532]
["bitfinex","SOLUSD",1674253824841,23.75576951,25.142,25.098,20.0]
["bitfinex","SOLUSD",1674253824842,23.75576951,25.139,25.098,20.0]
["bitfinex","SOLUSD",1674253825040,49.84,25.138,25.092,20.0]
["bitfinex","SOLUSD",1674253825247,49.84,25.138,25.091,110.2638]
["bitfinex","SOLUSD",1674253825465,66.10799347,25.137,25.091,110.2638]
["bitfinex","SOLUSD",1674253825787,89.67533396,25.136,25.091,110.2638]
["bitfinex","SOLUSD",1674253825991,17.96,25.135,25.091,110.2638]
["bitfinex","SOLUSD",1674253826314,73.60576951,25.134,25.091,110.2638]
["bitfinex","SOLUSD",1674253826536,114.82777013,25.134,25.092,17.96]
["bitfinex","SOLUSD",1674253826720,23.75576951,25.133,25.093,20.0]
["bitfinex","SOLUSD",1674253826930,23.75576951,25.133,25.094,17.96]
["bitfinex","SOLUSD",1674253827349,23.75576951,25.133,25.095,20.0]
["bitfinex","SOLUSD",1674253827778,29.84,25.137,25.095,20.0]
["bitfinex","SOLUSD",1674253827988,53.59576951,25.137,25.095,20.0]
["bitfinex","SOLUSD",1674253828295,41.22200062,25.132,25.092,20.0]
["bitfinex","SOLUSD",1674253828734,73.60576951,25.131,25.092,20.0]
["bitfinex","SOLUSD",1674253828947,73.60576951,25.131,25.088,43.268053]
["bitfinex","SOLUSD",1674253829133,85.45466013,25.13,25.088,43.268053]
["bitfinex","SOLUSD",1674253829473,76.12265951,25.129,25.088,43.268053]
["bitfinex","SOLUSD",1674253829666,17.96,25.128,25.088,43.268053]
["bitfinex","SOLUSD",1674253829865,52.36689,25.127,25.088,43.268053]
["bitfinex","SOLUSD",1674253830079,20.47689,25.126,25.088,43.268053]
["bitfinex","SOLUSD",1674253830290,52.37689,25.125,25.088,43.268053]
["bitfinex","SOLUSD",1674253830529,20.47689,25.124,25.088,43.268053]
["bitfinex","SOLUSD",1674253830733,52.37689,25.123,25.088,43.268053]
["bitfinex","SOLUSD",1674253830951,19.51689,25.122,25.088,43.268053]
["bitfinex","SOLUSD",1674253831137,49.86,25.121,25.088,43.268053]
["bitfinex","SOLUSD",1674253831353,17.0,25.12,25.088,43.268053]
["bitfinex","SOLUSD",1674253831577,52.37689,25.119,25.088,43.268053]
["bitfinex","SOLUSD",1674253831767,17.0,25.118,25.088,43.268053]
["bitfinex","SOLUSD",1674253831977,20.0,25.117,25.088,43.268053]
["bitfinex","SOLUSD",1674253832193,47.83,25.116,25.088,43.268053]
["bitfinex","SOLUSD",1674253832423,20.0,25.115,25.088,43.268053]
["bitfinex","SOLUSD",1674253832622,17.0,25.114,25.088,43.268053]
["bitfinex","SOLUSD",1674253832844,20.0,25.113,25.088,43.268053]
["bitfinex","SOLUSD",1674253833048,17.0,25.112,25.088,43.268053]
["bitfinex","SOLUSD",1674253833371,20.0,25.111,25.088,43.268053]
["bitfinex","SOLUSD",1674253833566,17.0,25.11,25.088,43.268053]
["bitfinex","SOLUSD",1674253835032,20.96,25.109,25.088,43.268053]
["bitfinex","SOLUSD",1674253835238,29.88,25.108,25.088,43.268053]
["bitfinex","SOLUSD",1674253835448,37.96,25.107,25.088,43.268053]
["bitfinex","SOLUSD",1674253838095,2.51689,25.106,25.088,43.268053]
["bitfinex","SOLUSD",1674253838421,0.96,25.105,25.088,43.268053]
["bitfinex","SOLUSD",1674253838604,29.88,25.104,25.088,43.268053]
["bitfinex","SOLUSD",1674253838812,22.51689,25.103,25.088,43.268053]
["bitfinex","SOLUSD",1674253839016,17.96,25.102,25.088,43.268053]
["bitfinex","SOLUSD",1674253839222,20.0,25.101,25.088,43.268053]
["bitfinex","SOLUSD",1674253839435,17.96,25.1,25.088,43.268053]
["bitfinex","SOLUSD",1674253839651,17.0,25.099,25.088,43.268053]
["bitfinex","SOLUSD",1674253839857,0.96,25.098,25.088,43.268053]
["bitfinex","SOLUSD",1674253840083,0.96,25.1,25.088,43.268053]
["bitfinex","SOLUSD",1674253840289,2.51689,25.1,25.088,43.268053]
["bitfinex","SOLUSD",1674253840593,0.96,25.099,25.088,43.268053]
["bitfinex","SOLUSD",1674253840820,2.51689,25.1,25.088,43.268053]
["bitfinex","SOLUSD",1674253841550,2.51689,25.1,25.088,42.268053]
["bitfinex","SOLUSD",1674253843248,43.73889062,25.1,25.088,42.268053]
["bitfinex","SOLUSD",1674253843477,0.96,25.099,25.088,42.268053]
["bitfinex","SOLUSD",1674253843885,17.96,25.099,25.088,42.268053]
["bitfinex","SOLUSD",1674253844094,43.73889062,25.1,25.088,42.268053]
["bitfinex","SOLUSD",1674253844095,2.51689,25.1,25.088,42.268053]
["bitfinex","SOLUSD",1674253845151,43.72172196,25.1,25.088,42.268053]
["bitfinex","SOLUSD",1674253845352,23.47689,25.099,25.088,42.268053]
["bitfinex","SOLUSD",1674253845563,19.51689,25.098,25.088,42.268053]
["bitfinex","SOLUSD",1674253845773,23.47689,25.097,25.088,42.268053]
["bitfinex","SOLUSD",1674253845984,19.51689,25.096,25.088,42.268053]
["bitfinex","SOLUSD",1674253846204,20.96,25.095,25.088,42.268053]
["bitfinex","SOLUSD",1674253846527,19.51689,25.094,25.088,42.268053]
["bitfinex","SOLUSD",1674253846720,20.96,25.093,25.088,42.268053]
["bitfinex","SOLUSD",1674253846928,17.0,25.092,25.088,42.268053]
["bitfinex","SOLUSD",1674253847136,20.96,25.091,25.051,116.0727]
["bitfinex","SOLUSD",1674253847350,17.0,25.09,25.051,116.0727]
["bitfinex","SOLUSD",1674253847672,43.72172196,25.091,25.052,20.0]
["bitfinex","SOLUSD",1674253848322,41.20483196,25.091,25.052,20.0]
["bitfinex","SOLUSD",1674253848619,519.77701695,25.162,25.052,20.0]
["bitfinex","SOLUSD",1674253848620,42.93816529,25.09,25.052,20.0]
["bitfinex","SOLUSD",1674253848837,20.0,25.089,25.052,20.0]
["bitfinex","SOLUSD",1674253849234,44.60216529,25.088,25.052,20.0]
["bitfinex","SOLUSD",1674253849464,20.0,25.087,25.052,20.0]
["bitfinex","SOLUSD",1674253850088,20.0,25.087,25.053,17.96]
["bitfinex","SOLUSD",1674253850412,20.0,25.087,25.054,20.0]
["bitfinex","SOLUSD",1674253850621,20.0,25.087,25.055,17.96]
["bitfinex","SOLUSD",1674253850804,20.0,25.087,25.054,20.0]
["bitfinex","SOLUSD",1674253851019,20.0,25.087,25.052,20.0]
["bitfinex","SOLUSD",1674253851249,44.42883196,25.086,25.052,20.0]
["bitfinex","SOLUSD",1674253851458,20.0,25.085,25.052,20.0]
["bitfinex","SOLUSD",1674253851857,64.42883196,25.085,25.052,20.0]
["bitfinex","SOLUSD",1674253852402,20.0,25.085,25.052,20.0]
["bitfinex","SOLUSD",1674253852594,2.51689,25.086,25.052,20.0]
["bitfinex","SOLUSD",1674253852806,20.0,25.087,25.052,20.0]
["bitfinex","SOLUSD",1674253853348,119.0132,25.092,25.052,20.0]
["bitfinex","SOLUSD",1674253853564,112.392,25.104,25.053,0.96]
["bitfinex","SOLUSD",1674253853961,54.01373347,25.103,25.053,17.96]
["bitfinex","SOLUSD",1674253854298,83.89373347,25.103,25.054,20.0]
["bitfinex","SOLUSD",1674253854508,41.05238862,25.102,25.055,17.96]
["bitfinex","SOLUSD",1674253854695,41.05238862,25.102,25.051,116.0727]
["bitfinex","SOLUSD",1674253854696,150.80689,25.101,25.051,116.0727]
["bitfinex","SOLUSD",1674253854907,2.51689,25.1,25.051,116.0727]
["bitfinex","SOLUSD",1674253855132,118.4,25.098,25.051,116.0727]
["bitfinex","SOLUSD",1674253855335,118.4,25.096,25.051,116.0727]
["bitfinex","SOLUSD",1674253855549,168.76689,25.095,25.051,116.0727]
["bitfinex","SOLUSD",1674253855770,118.4,25.093,25.051,116.0727]
["bitfinex","SOLUSD",1674253855962,22.51689,25.094,25.051,116.0727]
["bitfinex","SOLUSD",1674253855963,49.9,25.092,25.051,116.0727]
["bitfinex","SOLUSD",1674253856172,20.0,25.091,25.052,20.0]
["bitfinex","SOLUSD",1674253856798,20.0,25.091,25.053,0.96]
["bitfinex","SOLUSD",1674253857237,20.0,25.092,25.053,0.96]
["bitfinex","SOLUSD",1674253857429,20.0,25.092,25.053,17.96]
["bitfinex","SOLUSD",1674253857638,20.0,25.092,25.054,20.0]
["bitfinex","SOLUSD",1674253857848,20.0,25.096,25.055,17.96]
["bitfinex","SOLUSD",1674253858062,66.75149862,25.103,25.056,20.0]
["bitfinex","SOLUSD",1674253858292,2.51689,25.102,25.057,17.96]
["bitfinex","SOLUSD",1674253858484,29.89,25.101,25.058,20.0]
["bitfinex","SOLUSD",1674253858695,29.89,25.101,25.059,17.96]
["bitfinex","SOLUSD",1674253859324,29.89,25.101,25.06,20.0]
["bitfinex","SOLUSD",1674253859535,29.89,25.101,25.061,17.96]
["bitfinex","SOLUSD",1674253859865,29.89,25.101,25.062,20.0]
["bitfinex","SOLUSD",1674253860606,29.89,25.101,25.052,20.0]
["bitfinex","SOLUSD",1674253860996,20.0,25.1,25.052,20.0]
["bitfinex","SOLUSD",1674253861338,29.88,25.103,25.053,2.5499]
["bitfinex","SOLUSD",1674253861556,29.88,25.109,25.054,0.96]
["bitfinex","SOLUSD",1674253861734,29.87,25.115,25.055,120.94969]
["bitfinex","SOLUSD",1674253862073,2.51689,25.114,25.056,37.96]
["bitfinex","SOLUSD",1674253862283,29.87,25.113,25.056,17.96]
["bitfinex","SOLUSD",1674253862468,29.87,25.113,25.057,22.54949]
["bitfinex","SOLUSD",1674253862811,29.87,25.113,25.058,3.50939]
["bitfinex","SOLUSD",1674253863128,29.87,25.113,25.059,2.54929]
["bitfinex","SOLUSD",1674253863458,36.39838845,25.112,25.057,20.0]
["bitfinex","SOLUSD",1674253863642,32.38689,25.111,25.024,41.81]
["bitfinex","SOLUSD",1674253863834,2.51689,25.11,25.044,43.25704976]
["bitfinex","SOLUSD",1674253864047,29.88,25.109,25.045,2.55071]
["bitfinex","SOLUSD",1674253864269,2.51689,25.108,25.045,2.55071]
["bitfinex","SOLUSD",1674253864592,30.84,25.107,25.045,2.55071]
["bitfinex","SOLUSD",1674253864901,37.0,25.106,25.046,118.4]
["bitfinex","SOLUSD",1674253865130,151.75689,25.105,25.035,43.25704976]
["bitfinex","SOLUSD",1674253865434,151.75689,25.105,25.04,14.68215881]
["bitfinex","SOLUSD",1674253865435,62.84082463,25.104,25.04,14.68215881]
["bitfinex","SOLUSD",1674253865650,53.35689,25.103,25.041,2.55112]
["bitfinex","SOLUSD",1674253865835,2.51689,25.102,25.041,2.55112]
["bitfinex","SOLUSD",1674253866046,149.25,25.101,25.041,17.23327881]
["bitfinex","SOLUSD",1674253866274,22.51689,25.1,25.041,2.55112]
["bitfinex","SOLUSD",1674253866481,33.36689,25.099,25.041,2.55112]
["bitfinex","SOLUSD",1674253866671,22.51689,25.098,25.041,2.55112]
["bitfinex","SOLUSD",1674253866888,50.36689,25.097,25.041,2.55112]
["bitfinex","SOLUSD",1674253867123,2.51689,25.096,25.041,2.55112]
["bitfinex","SOLUSD",1674253867307,29.89,25.095,25.041,2.55112]
["bitfinex","SOLUSD",1674253867514,20.0,25.094,25.041,2.55112]
["bitfinex","SOLUSD",1674253867845,29.89,25.093,25.041,2.55112]
["bitfinex","SOLUSD",1674253868053,20.96,25.092,25.041,2.55112]
["bitfinex","SOLUSD",1674253868266,29.9,25.091,25.041,2.55112]
["bitfinex","SOLUSD",1674253868679,43.75576951,25.09,25.041,2.55112]
["bitfinex","SOLUSD",1674253868893,29.9,25.089,25.034,118.4]
["bitfinex","SOLUSD",1674253869089,20.0,25.088,25.034,118.4]
["bitfinex","SOLUSD",1674253869305,29.9,25.087,25.034,118.4]
["bitfinex","SOLUSD",1674253869517,37.96,25.086,25.034,120.95183]
["bitfinex","SOLUSD",1674253869732,29.9,25.085,25.034,2.55183]
["bitfinex","SOLUSD",1674253869937,37.0,25.084,25.034,2.55183]
["bitfinex","SOLUSD",1674253870147,30.87,25.083,25.034,2.55183]
["bitfinex","SOLUSD",1674253870370,37.0,25.082,25.034,2.55183]
["bitfinex","SOLUSD",1674253870580,29.91,25.081,25.034,2.55183]
["bitfinex","SOLUSD",1674253870781,20.0,25.08,25.029,14.68215881]
["bitfinex","SOLUSD",1674253870978,29.91,25.079,25.03,2.55224]
["bitfinex","SOLUSD",1674253871196,20.0,25.078,25.03,2.55224]
["bitfinex","SOLUSD",1674253871410,29.91,25.077,25.03,2.55224]
["bitfinex","SOLUSD",1674253871613,20.0,25.076,25.03,2.55224]
["bitfinex","SOLUSD",1674253871830,29.92,25.075,25.03,2.55224]
["bitfinex","SOLUSD",1674253872045,20.0,25.074,25.03,17.23439881]
["bitfinex","SOLUSD",1674253872265,20.0,25.074,25.031,20.0]
["bitfinex","SOLUSD",1674253872595,43.75576951,25.074,25.032,19.55204]
["bitfinex","SOLUSD",1674253872805,43.75576951,25.074,25.033,20.0]
["bitfinex","SOLUSD",1674253873016,43.75576951,25.074,25.033,25.13803778]
["bitfinex","SOLUSD",1674253873205,29.92,25.073,25.033,25.13803778]
["bitfinex","SOLUSD",1674253873414,29.92,25.073,25.027,114.6223]
["bitfinex","SOLUSD",1674253873415,17.0,25.072,25.027,114.6223]
["bitfinex","SOLUSD",1674253873647,29.92,25.071,25.027,114.6223]
["bitfinex","SOLUSD",1674253873850,29.92,25.071,25.028,32.54381112]
["bitfinex","SOLUSD",1674253874062,29.91,25.079,25.028,2.55244]
["bitfinex","SOLUSD",1674253874271,23.75576951,25.071,25.029,15.41380872]
["bitfinex","SOLUSD",1674253874468,29.92,25.07,25.03,2.55224]
["bitfinex","SOLUSD",1674253874686,47.51153902,25.078,25.029,15.41380872]
["bitfinex","SOLUSD",1674253874892,23.75576951,25.069,25.027,114.6223]
["bitfinex","SOLUSD",1674253875109,46.92,25.068,25.028,20.0]
["bitfinex","SOLUSD",1674253875531,23.75576951,25.067,25.028,20.0]
["bitfinex","SOLUSD",1674253875731,49.93,25.066,25.028,20.0]
["bitfinex","SOLUSD",1674253876054,29.93,25.066,25.029,15.41380872]
["bitfinex","SOLUSD",1674253876249,29.91,25.079,25.03,20.0]
["bitfinex","SOLUSD",1674253876461,29.9,25.088,25.031,120.95214]
["bitfinex","SOLUSD",1674253876670,29.88,25.103,25.033,118.4]
["bitfinex","SOLUSD",1674253876895,23.75576951,25.094,25.034,3.82183]
["bitfinex","SOLUSD",1674253877111,29.88,25.103,25.035,121.91173]
["bitfinex","SOLUSD",1674253877300,29.88,25.103,25.037,118.4]
["bitfinex","SOLUSD",1674253877301,23.75576951,25.102,25.037,118.4]
["bitfinex","SOLUSD",1674253877507,23.75576951,25.102,25.036,40.82163]
["bitfinex","SOLUSD",1674253877508,29.89,25.101,25.039,118.4]
["bitfinex","SOLUSD",1674253877726,29.89,25.101,25.041,118.4]
["bitfinex","SOLUSD",1674253878046,23.75576951,25.1,25.043,118.4]
["bitfinex","SOLUSD",1674253878260,32.40689,25.099,25.044,136.6565]
["bitfinex","SOLUSD",1674253878467,120.91689,25.098,25.044,135.3865]
["bitfinex","SOLUSD",1674253878675,52.40689,25.097,25.045,30.82761744]
["bitfinex","SOLUSD",1674253878889,76.16265951,25.097,25.046,20.0]
["bitfinex","SOLUSD",1674253879101,40.75576951,25.096,25.046,20.0]
["bitfinex","SOLUSD",1674253879300,49.89,25.095,25.047,15.41380872]
["bitfinex","SOLUSD",1674253879509,17.0,25.094,25.047,15.41380872]
["bitfinex","SOLUSD",1674253879752,49.89,25.093,25.048,20.0]
["bitfinex","SOLUSD",1674253879943,17.96,25.092,25.048,20.0]
["bitfinex","SOLUSD",1674253880147,49.9,25.091,25.048,20.0]
["bitfinex","SOLUSD",1674253880360,17.0,25.09,25.049,15.41380872]
["bitfinex","SOLUSD",1674253880576,49.9,25.089,25.05,20.0]
["bitfinex","SOLUSD",1674253880779,17.0,25.088,25.05,20.0]
["bitfinex","SOLUSD",1674253880984,49.9,25.087,25.051,16.37380872]
["bitfinex","SOLUSD",1674253881199,73.65576951,25.087,25.052,20.0]
["bitfinex","SOLUSD",1674253881514,73.65576951,25.087,25.05,20.0]
["bitfinex","SOLUSD",1674253881515,40.75576951,25.086,25.05,20.0]
["bitfinex","SOLUSD",1674253881731,49.9,25.085,25.05,20.0]
["bitfinex","SOLUSD",1674253881927,17.0,25.084,25.045,20.0]
["bitfinex","SOLUSD",1674253882136,49.91,25.083,25.045,20.0]
["bitfinex","SOLUSD",1674253882347,17.0,25.082,25.046,15.41380872]
["bitfinex","SOLUSD",1674253882558,20.0,25.081,25.047,20.0]
["bitfinex","SOLUSD",1674253882778,17.0,25.08,25.045,20.0]
["bitfinex","SOLUSD",1674253882991,40.75576951,25.08,25.045,20.0]
["bitfinex","SOLUSD",1674253883194,23.75576951,25.079,25.045,20.0]
["bitfinex","SOLUSD",1674253883412,53.66576951,25.079,25.045,20.0]
["bitfinex","SOLUSD",1674253883738,40.75576951,25.078,25.045,20.0]
["bitfinex","SOLUSD",1674253883926,23.75576951,25.078,25.045,20.0]
["bitfinex","SOLUSD",1674253884135,23.75576951,25.077,25.045,35.41380872]
["bitfinex","SOLUSD",1674253884771,17.0,25.076,25.045,20.0]
["bitfinex","SOLUSD",1674253885083,29.91,25.08,25.046,15.41380872]
["bitfinex","SOLUSD",1674253885289,20.0,25.081,25.047,20.0]
["bitfinex","SOLUSD",1674253885624,20.0,25.082,25.047,20.0]
["bitfinex","SOLUSD",1674253885943,20.0,25.09,25.047,153.81380872]
["bitfinex","SOLUSD",1674253886157,23.75576951,25.087,25.048,3.51041]
["bitfinex","SOLUSD",1674253886367,23.75576951,25.087,25.048,2.55041]
["bitfinex","SOLUSD",1674253886581,29.9,25.086,25.045,20.0]
["bitfinex","SOLUSD",1674253886886,23.75576951,25.085,25.045,20.0]
["bitfinex","SOLUSD",1674253887103,47.87,25.084,25.045,20.0]
["bitfinex","SOLUSD",1674253887287,20.0,25.083,25.044,115.3865]
["bitfinex","SOLUSD",1674253887617,50.38689,25.082,25.044,115.3865]
["bitfinex","SOLUSD",1674253887834,22.51689,25.081,25.044,115.3865]
["bitfinex","SOLUSD",1674253888037,47.87,25.08,25.044,115.3865]
["bitfinex","SOLUSD",1674253888249,138.4,25.079,25.021,119.671]
["bitfinex","SOLUSD",1674253888447,151.78689,25.078,25.022,115.1513]
["bitfinex","SOLUSD",1674253888657,22.51689,25.077,25.023,1.041]
["bitfinex","SOLUSD",1674253888869,22.51689,25.077,25.022,115.1513]
["bitfinex","SOLUSD",1674253888870,32.42689,25.076,25.022,115.1513]
["bitfinex","SOLUSD",1674253889089,40.47689,25.075,25.022,115.1513]
["bitfinex","SOLUSD",1674253889300,118.4,25.073,25.022,115.1513]
["bitfinex","SOLUSD",1674253889493,118.4,25.071,25.022,115.1513]
["bitfinex","SOLUSD",1674253889703,49.43689,25.072,25.023,15.41380872]
["bitfinex","SOLUSD",1674253889704,52.43689,25.07,25.023,15.41380872]
["bitfinex","SOLUSD",1674253889929,87.8492392,25.07,25.023,15.41380872]
["bitfinex","SOLUSD",1674253890148,41.71576951,25.069,25.023,15.41380872]
["bitfinex","SOLUSD",1674253890343,49.92,25.068,25.024,20.0]
["bitfinex","SOLUSD",1674253890556,20.47689,25.067,25.024,20.0]
["bitfinex","SOLUSD",1674253890768,52.44689,25.066,25.024,20.0]
["bitfinex","SOLUSD",1674253891094,19.51689,25.065,25.025,15.41380872]
["bitfinex","SOLUSD",1674253891300,49.93,25.064,25.026,20.0]
["bitfinex","SOLUSD",1674253891491,17.0,25.063,25.026,20.0]
["bitfinex","SOLUSD",1674253891698,20.0,25.062,25.027,15.41380872]
["bitfinex","SOLUSD",1674253891924,17.0,25.061,25.027,15.41380872]
["bitfinex","SOLUSD",1674253892138,20.0,25.06,25.028,20.0]
["bitfinex","SOLUSD",1674253892538,20.0,25.06,25.028,35.41380872]
["bitfinex","SOLUSD",1674253892754,20.0,25.064,25.029,15.41380872]
["bitfinex","SOLUSD",1674253892978,20.0,25.067,25.03,20.0]
["bitfinex","SOLUSD",1674253893297,43.75576951,25.067,25.031,15.41380872]
["bitfinex","SOLUSD",1674253893504,29.93,25.066,25.031,15.41380872]
["bitfinex","SOLUSD",1674253893721,20.0,25.065,25.032,20.0]
["bitfinex","SOLUSD",1674253894040,29.93,25.067,25.033,15.41380872]
["bitfinex","SOLUSD",1674253894226,113.1782,25.068,25.033,15.41380872]
["bitfinex","SOLUSD",1674253894434,23.75576951,25.065,25.032,20.0]
["bitfinex","SOLUSD",1674253894873,29.93,25.064,25.033,15.41380872]
["bitfinex","SOLUSD",1674253895066,29.93,25.064,25.023,20.0]
["bitfinex","SOLUSD",1674253895273,43.75576951,25.063,25.024,15.41380872]
["bitfinex","SOLUSD",1674253895511,17.96,25.062,25.024,15.41380872]
["bitfinex","SOLUSD",1674253895714,20.0,25.061,25.024,15.41380872]
["bitfinex","SOLUSD",1674253895929,43.75576951,25.061,25.024,15.41380872]
["bitfinex","SOLUSD",1674253896240,40.75576951,25.06,25.024,15.41380872]
["bitfinex","SOLUSD",1674253896429,23.75576951,25.06,25.024,15.41380872]
["bitfinex","SOLUSD",1674253896644,23.75576951,25.059,25.022,115.1513]
["bitfinex","SOLUSD",1674253897285,23.75576951,25.059,25.023,35.41380872]
["bitfinex","SOLUSD",1674253897500,23.75576951,25.059,25.023,15.41380872]
["bitfinex","SOLUSD",1674253897712,20.0,25.058,25.024,15.41380872]
["bitfinex","SOLUSD",1674253898029,17.0,25.057,25.022,115.1513]
["bitfinex","SOLUSD",1674253898247,20.0,25.056,25.022,115.1513]
["bitfinex","SOLUSD",1674253898430,17.0,25.055,25.022,115.1513]
["bitfinex","SOLUSD",1674253898644,20.0,25.054,25.02,15.38079578]
["bitfinex","SOLUSD",1674253898855,138.3911,25.056,25.02,15.38079578]
["bitfinex","SOLUSD",1674253899069,138.3911,25.056,25.023,15.38079578]
["bitfinex","SOLUSD",1674253899284,138.3911,25.056,25.014,109.0339]
["bitfinex","SOLUSD",1674253899493,138.3911,25.056,25.015,35.38079578]
["bitfinex","SOLUSD",1674253899800,138.3911,25.056,25.015,20.0]
["bitfinex","SOLUSD",1674253900012,23.75576951,25.055,25.015,20.0]
["bitfinex","SOLUSD",1674253900216,23.75576951,25.055,25.015,36.73479578]
["bitfinex","SOLUSD",1674253900426,118.3911,25.056,25.015,35.38079578]
["bitfinex","SOLUSD",1674253900651,142.14686951,25.056,25.016,15.38079578]
["bitfinex","SOLUSD",1674253900865,23.75576951,25.055,25.016,15.38079578]
["bitfinex","SOLUSD",1674253901060,23.75576951,25.055,25.014,109.0339]
["bitfinex","SOLUSD",1674253901061,53.69576951,25.055,25.014,109.0339]
["bitfinex","SOLUSD",1674253901271,23.75576951,25.055,25.014,109.0339]
["bitfinex","SOLUSD",1674253901499,33.41689,25.054,25.005,1.355]
["bitfinex","SOLUSD",1674253901817,33.41689,25.054,24.972,18.25738407]
["bitfinex","SOLUSD",1674253901818,144.67265951,25.053,24.985,115.7809]
["bitfinex","SOLUSD",1674253902025,50.41689,25.052,25.004,16.06826751]
["bitfinex","SOLUSD",1674253902338,22.51689,25.051,24.985,115.7809]
["bitfinex","SOLUSD",1674253902556,50.42689,25.05,24.985,115.7809]
["bitfinex","SOLUSD",1674253902750,22.51689,25.049,24.985,115.7809]
["bitfinex","SOLUSD",1674253902949,50.42689,25.048,24.985,115.7809]
["bitfinex","SOLUSD",1674253903165,22.51689,25.047,24.985,115.7809]
["bitfinex","SOLUSD",1674253903374,33.42689,25.046,24.985,115.7809]
["bitfinex","SOLUSD",1674253903598,39.51689,25.045,24.985,115.7809]
["bitfinex","SOLUSD",1674253903816,33.42689,25.044,25.012,42.768053]
["bitfinex","SOLUSD",1674253904124,213.40527498,25.043,25.012,42.768053]
["bitfinex","SOLUSD",1674253904343,118.4,25.041,25.012,42.768053]
["bitfinex","SOLUSD",1674253904548,118.4,25.039,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253904758,118.4,25.037,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253904968,118.4,25.035,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253905180,170.88689,25.034,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253905496,53.6801568,25.033,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253905807,103.6501568,25.032,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253906055,107.40592631,25.032,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253906211,23.75576951,25.031,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253906421,74.71812565,25.031,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253906855,23.75576951,25.03,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253907169,79.24415449,25.03,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253907386,38.97886417,25.029,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253907570,23.75576951,25.037,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253907785,32.47689,25.036,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253907997,2.51689,25.036,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253908306,20.0,25.043,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253908518,29.95,25.046,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253908519,29.94,25.052,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253908746,23.75576951,25.05,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253908953,2.51689,25.049,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253909280,23.75576951,25.048,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253909466,32.46689,25.047,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253909671,2.51689,25.046,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253909886,29.95,25.045,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253910215,22.51689,25.044,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253910413,50.42689,25.043,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253910623,22.51689,25.042,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253910846,19.51689,25.041,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253911251,20.0,25.04,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253911672,48.46635614,25.041,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253912008,108.2615,25.044,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253912405,23.75576951,25.047,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253912612,119.1885,25.066,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253912846,23.75576951,25.06,25.012,5.3e-05]
["bitfinex","SOLUSD",1674253913030,23.75576951,25.06,25.012,0.960053]
["bitfinex","SOLUSD",1674253913031,29.94,25.059,25.012,0.960053]
["bitfinex","SOLUSD",1674253913246,23.75576951,25.06,25.012,0.960053]
["bitfinex","SOLUSD",1674253913693,29.93,25.063,25.013,1.68]
["bitfinex","SOLUSD",1674253913877,29.93,25.063,25.014,0.96]
["bitfinex","SOLUSD",1674253914301,37.33982417,25.064,25.015,2.55377]
["bitfinex","SOLUSD",1674253914537,29.93,25.067,25.016,2.64]
["bitfinex","SOLUSD",1674253914837,29.93,25.067,25.017,120.95357]
["bitfinex","SOLUSD",1674253915031,29.93,25.067,25.018,143.12446]
["bitfinex","SOLUSD",1674253915250,113.1782,25.068,25.019,22.55336]
["bitfinex","SOLUSD",1674253915454,113.1782,25.068,25.02,123.12426]
["bitfinex","SOLUSD",1674253915662,113.1782,25.068,25.021,157.95316]
["bitfinex","SOLUSD",1674253915884,29.91,25.077,25.022,4.72406]
["bitfinex","SOLUSD",1674253916088,23.75576951,25.078,25.023,19.55295]
["bitfinex","SOLUSD",1674253916306,29.91,25.077,25.024,22.55285]
["bitfinex","SOLUSD",1674253916499,29.91,25.077,25.025,21.72375]
["bitfinex","SOLUSD",1674253916713,29.91,25.079,25.026,22.55265]
["bitfinex","SOLUSD",1674253916937,29.91,25.079,25.027,21.72355]
["bitfinex","SOLUSD",1674253917256,29.91,25.079,25.028,22.55244]
["bitfinex","SOLUSD",1674253917448,29.91,25.079,25.029,21.72234]
["bitfinex","SOLUSD",1674253917655,29.9,25.086,25.03,140.95224]
["bitfinex","SOLUSD",1674253917892,29.9,25.091,25.031,139.95714]
["bitfinex","SOLUSD",1674253918208,29.9,25.091,25.032,22.55204]
["bitfinex","SOLUSD",1674253918423,29.9,25.091,25.033,21.55693]
["bitfinex","SOLUSD",1674253918610,29.9,25.091,25.034,22.55183]
["bitfinex","SOLUSD",1674253918824,29.9,25.091,25.035,21.55673]
["bitfinex","SOLUSD",1674253919031,29.9,25.091,25.036,132.97723]
["bitfinex","SOLUSD",1674253919245,111.0567,25.092,25.038,118.4]
["bitfinex","SOLUSD",1674253919466,111.0567,25.092,25.039,23.59632]
["bitfinex","SOLUSD",1674253919672,111.0567,25.092,25.04,2.55122]
["bitfinex","SOLUSD",1674253919996,29.89,25.099,25.041,1.045]
["bitfinex","SOLUSD",1674253920207,29.88,25.103,25.042,120.95102]
["bitfinex","SOLUSD",1674253920414,29.88,25.103,25.044,118.4]
["bitfinex","SOLUSD",1674253920626,29.88,25.103,25.046,118.4]
["bitfinex","SOLUSD",1674253920840,29.88,25.103,25.048,118.4]
["bitfinex","SOLUSD",1674253921150,29.88,25.103,25.049,158.9103]
["bitfinex","SOLUSD",1674253921368,73.148,25.103,25.05,2.5502]
["bitfinex","SOLUSD",1674253921562,43.268,25.103,25.05,3.5102]
["bitfinex","SOLUSD",1674253921767,43.268,25.103,25.051,118.4]
["bitfinex","SOLUSD",1674253922092,43.268,25.103,25.052,158.91]
["bitfinex","SOLUSD",1674253922282,43.268,25.103,25.053,2.5499]
["bitfinex","SOLUSD",1674253922499,43.268,25.103,25.054,0.96]
["bitfinex","SOLUSD",1674253922716,43.268,25.103,25.055,120.94969]
["bitfinex","SOLUSD",1674253922927,43.268,25.103,25.056,23.50959]
["bitfinex","SOLUSD",1674253923138,43.268,25.103,25.057,2.54949]
["bitfinex","SOLUSD",1674253923455,23.75576951,25.102,25.057,51.81923043]
["bitfinex","SOLUSD",1674253923670,20.0,25.101,25.058,20.0]
["bitfinex","SOLUSD",1674253923989,49.89,25.101,25.059,2.54929]
["bitfinex","SOLUSD",1674253924389,49.89,25.101,25.059,49.0964071]
["bitfinex","SOLUSD",1674253924390,20.0,25.101,25.059,49.0964071]
["bitfinex","SOLUSD",1674253924615,20.0,25.102,25.06,84.99657832]
["bitfinex","SOLUSD",1674253924823,20.0,25.102,25.06,37.96]
["bitfinex","SOLUSD",1674253925221,23.75576951,25.101,25.06,20.0]
["bitfinex","SOLUSD",1674253925436,29.89,25.1,25.052,117.6014]
["bitfinex","SOLUSD",1674253925679,96.91376951,25.101,25.052,117.6014]
["bitfinex","SOLUSD",1674253925982,43.268,25.101,25.053,88.33030001]
["bitfinex","SOLUSD",1674253926192,43.268,25.101,25.054,22.5498]
["bitfinex","SOLUSD",1674253926417,43.268,25.101,25.054,126.94836752]
["bitfinex","SOLUSD",1674253926618,23.75576951,25.1,25.054,108.33030001]
["bitfinex","SOLUSD",1674253926809,23.75576951,25.1,25.054,36.06826751]
["bitfinex","SOLUSD",1674253927019,23.75576951,25.1,25.055,89.29030001]
["bitfinex","SOLUSD",1674253927230,23.75576951,25.1,25.056,20.0]
["bitfinex","SOLUSD",1674253927451,45.78489,25.1,25.056,20.0]
["bitfinex","SOLUSD",1674253927647,43.268,25.1,25.056,81.43849266]
["bitfinex","SOLUSD",1674253927856,43.268,25.1,25.057,16.06826751]
["bitfinex","SOLUSD",1674253928066,43.268,25.1,25.058,20.0]
["bitfinex","SOLUSD",1674253928294,43.268,25.1,25.058,65.37022515]
["bitfinex","SOLUSD",1674253928500,43.268,25.1,25.059,61.43849266]
["bitfinex","SOLUSD",1674253928703,43.268,25.1,25.06,37.0]
["bitfinex","SOLUSD",1674253928902,43.268,25.1,25.06,98.43849266]
["bitfinex","SOLUSD",1674253929119,43.268,25.1,25.061,16.06826751]
["bitfinex","SOLUSD",1674253929352,43.268,25.1,25.062,37.0]
["bitfinex","SOLUSD",1674253929753,43.268,25.1,25.063,16.06826751]
["bitfinex","SOLUSD",1674253929964,43.268,25.1,25.064,17.0]
["bitfinex","SOLUSD",1674253930174,43.268,25.1,25.065,20.0]
["bitfinex","SOLUSD",1674253930379,43.268,25.1,25.066,17.96]
["bitfinex","SOLUSD",1674253930589,43.268,25.1,25.066,77.88182599]
["bitfinex","SOLUSD",1674253930801,43.268,25.1,25.067,36.06826751]
["bitfinex","SOLUSD",1674253931016,43.268,25.1,25.068,136.36]
["bitfinex","SOLUSD",1674253931228,29.85,25.127,25.07,118.4]
["bitfinex","SOLUSD",1674253931438,29.84,25.137,25.072,118.4]
["bitfinex","SOLUSD",1674253931645,29.84,25.137,25.074,118.4]
["bitfinex","SOLUSD",1674253931854,29.84,25.137,25.076,118.4]
["bitfinex","SOLUSD",1674253932069,29.84,25.137,25.078,118.4]
["bitfinex","SOLUSD",1674253932284,29.84,25.137,25.077,23.50746]
["bitfinex","SOLUSD",1674253932285,32.35689,25.137,25.079,20.0]
["bitfinex","SOLUSD",1674253932484,2.51689,25.136,25.079,84.59315932]
["bitfinex","SOLUSD",1674253932696,29.84,25.135,25.08,16.06826751]
["bitfinex","SOLUSD",1674253932904,22.51689,25.134,25.069,118.2781]
["bitfinex","SOLUSD",1674253933125,2.51689,25.132,25.077,16.06826751]
["bitfinex","SOLUSD",1674253933332,6.91642,25.101,25.077,16.06826751]
["bitfinex","SOLUSD",1674253933556,20.0,25.1,25.077,16.06826751]
["bitfinex","SOLUSD",1674253936159,6.91642,25.101,25.077,44.13199886]
["bitfinex","SOLUSD",1674253936491,6.91642,25.101,25.078,16.06826751]
["bitfinex","SOLUSD",1674253936814,6.91642,25.101,25.079,20.0]
["bitfinex","SOLUSD",1674253937320,6.91642,25.101,25.08,34.02826751]
["bitfinex","SOLUSD",1674253937647,6.91642,25.101,25.081,16.06826751]
["bitfinex","SOLUSD",1674253937861,6.91642,25.101,25.082,17.96]
["bitfinex","SOLUSD",1674253938068,23.75576951,25.1,25.082,17.96]
["bitfinex","SOLUSD",1674253938277,6.91642,25.101,25.082,17.96]
["bitfinex","SOLUSD",1674253938800,6.91642,25.101,25.083,16.06826751]
["bitfinex","SOLUSD",1674253939010,6.91642,25.101,25.084,17.96]
["bitfinex","SOLUSD",1674253939942,6.91642,25.101,25.069,118.2781]
["bitfinex","SOLUSD",1674253940153,6.91642,25.101,25.079,16.06826751]
["bitfinex","SOLUSD",1674253940918,20.0,25.1,25.07,16.06826751]
["bitfinex","SOLUSD",1674253941308,6.91642,25.101,25.07,16.06826751]
["bitfinex","SOLUSD",1674253941519,6.91642,25.101,25.071,17.0]
["bitfinex","SOLUSD",1674253941961,6.91642,25.101,25.072,16.06826751]
["bitfinex","SOLUSD",1674253942165,6.91642,25.101,25.073,17.0]
["bitfinex","SOLUSD",1674253942582,6.91642,25.101,25.074,16.06826751]
["bitfinex","SOLUSD",1674253942794,20.0,25.1,25.075,17.0]
["bitfinex","SOLUSD",1674253943204,20.0,25.1,25.076,16.06826751]
["bitfinex","SOLUSD",1674253943534,6.91642,25.101,25.076,16.06826751]
["bitfinex","SOLUSD",1674253943535,6.91642,25.101,25.077,17.96]
["bitfinex","SOLUSD",1674253943745,6.91642,25.101,25.078,20.0]
["bitfinex","SOLUSD",1674253943960,6.91642,25.101,25.079,17.96]
["bitfinex","SOLUSD",1674253944159,6.91642,25.101,25.08,20.0]
["bitfinex","SOLUSD",1674253944369,6.91642,25.101,25.081,17.96]
["bitfinex","SOLUSD",1674253944688,6.91642,25.101,25.082,36.06826751]
["bitfinex","SOLUSD",1674253944904,6.91642,25.101,25.083,17.96]
["bitfinex","SOLUSD",1674253945094,6.91642,25.101,25.084,20.0]
["bitfinex","SOLUSD",1674253945301,6.91642,25.101,25.085,17.0]
["bitfinex","SOLUSD",1674253945737,20.0,25.1,25.069,118.2781]
["bitfinex","SOLUSD",1674253945950,20.0,25.1,25.076,16.06826751]
["bitfinex","SOLUSD",1674253946475,20.0,25.1,25.069,118.2781]
["bitfinex","SOLUSD",1674253946699,20.0,25.1,25.07,16.06826751]
["bitfinex","SOLUSD",1674253948473,20.0,25.1,25.045,118.4]
["bitfinex","SOLUSD",1674253948797,20.0,25.1,25.061,32.13653502]
["bitfinex","SOLUSD",1674253948798,29.89,25.099,25.061,32.13653502]
["bitfinex","SOLUSD",1674253948985,6.91642,25.101,25.062,138.4]
["bitfinex","SOLUSD",1674253949523,6.91642,25.101,25.063,16.06826751]
["bitfinex","SOLUSD",1674253949734,6.91642,25.101,25.064,20.0]
["bitfinex","SOLUSD",1674253950149,20.0,25.1,25.065,16.06826751]
["bitfinex","SOLUSD",1674253950571,29.89,25.099,25.065,16.06826751]
["bitfinex","SOLUSD",1674253950791,20.0,25.098,25.065,16.06826751]
["bitfinex","SOLUSD",1674253951002,29.89,25.097,25.065,16.06826751]
["bitfinex","SOLUSD",1674253951194,20.0,25.096,25.065,16.06826751]
["bitfinex","SOLUSD",1674253951405,29.89,25.095,25.065,16.06826751]
["bitfinex","SOLUSD",1674253951610,20.0,25.094,25.065,16.06826751]
["bitfinex","SOLUSD",1674253952270,20.0,25.099,25.065,16.06826751]
["bitfinex","SOLUSD",1674253952674,20.0,25.099,25.064,20.0]
["bitfinex","SOLUSD",1674253952892,29.89,25.098,25.065,16.06826751]
["bitfinex","SOLUSD",1674253953214,39.51689,25.097,25.065,16.06826751]
["bitfinex","SOLUSD",1674253953404,29.89,25.096,25.065,16.06826751]
["bitfinex","SOLUSD",1674253953627,20.0,25.095,25.065,16.06826751]
["bitfinex","SOLUSD",1674253954680,2.51689,25.097,25.048,20.0]
["bitfinex","SOLUSD",1674253955013,2.51689,25.097,25.049,34.02826751]
["bitfinex","SOLUSD",1674253955014,29.89,25.096,25.049,34.02826751]
["bitfinex","SOLUSD",1674253955320,20.0,25.095,25.05,36.06826751]
["bitfinex","SOLUSD",1674253955628,20.0,25.095,25.051,17.96]
["bitfinex","SOLUSD",1674253955845,20.0,25.095,25.051,16.06826751]
["bitfinex","SOLUSD",1674253956049,20.0,25.095,25.052,36.06826751]
["bitfinex","SOLUSD",1674253956258,20.0,25.095,25.053,20.0]
["bitfinex","SOLUSD",1674253956770,20.0,25.095,25.054,16.06826751]
["bitfinex","SOLUSD",1674253956975,20.0,25.095,25.055,139.36]
["bitfinex","SOLUSD",1674253957297,20.0,25.095,25.056,16.06826751]
["bitfinex","SOLUSD",1674253957503,20.0,25.095,25.057,0.96]
["bitfinex","SOLUSD",1674253957717,20.0,25.099,25.057,20.96]
["bitfinex","SOLUSD",1674253957941,20.0,25.099,25.058,16.06826751]
["bitfinex","SOLUSD",1674253958153,29.89,25.098,25.059,0.96]
["bitfinex","SOLUSD",1674253958350,20.0,25.097,25.059,20.96]
["bitfinex","SOLUSD",1674253958563,20.0,25.097,25.06,16.06826751]
["bitfinex","SOLUSD",1674253958873,29.89,25.096,25.061,20.96]
["bitfinex","SOLUSD",1674253959083,20.0,25.095,25.061,20.96]
["bitfinex","SOLUSD",1674253959300,20.0,25.097,25.062,16.06826751]
["bitfinex","SOLUSD",1674253959520,20.0,25.097,25.063,0.96]
["bitfinex","SOLUSD",1674253959732,20.0,25.099,25.063,20.96]
["bitfinex","SOLUSD",1674253959929,20.0,25.099,25.064,16.06826751]
["bitfinex","SOLUSD",1674253960134,20.0,25.099,25.065,0.96]
["bitfinex","SOLUSD",1674253960135,29.89,25.098,25.065,0.96]
["bitfinex","SOLUSD",1674253960353,20.0,25.097,25.065,20.96]
["bitfinex","SOLUSD",1674253960550,20.0,25.097,25.065,37.02826751]
["bitfinex","SOLUSD",1674253960767,29.89,25.096,25.065,37.02826751]
["bitfinex","SOLUSD",1674253960988,20.0,25.095,25.065,20.0]
["bitfinex","SOLUSD",1674253961190,29.89,25.094,25.06,16.06826751]
["bitfinex","SOLUSD",1674253961390,20.0,25.093,25.061,20.0]
["bitfinex","SOLUSD",1674253961601,20.0,25.093,25.046,110.0361]
["bitfinex","SOLUSD",1674253961602,29.9,25.092,25.046,110.0361]
["bitfinex","SOLUSD",1674253961821,20.0,25.091,25.048,15.06826751]
["bitfinex","SOLUSD",1674253962044,29.9,25.09,25.048,15.06826751]
["bitfinex","SOLUSD",1674253962228,20.0,25.089,25.048,15.06826751]
["bitfinex","SOLUSD",1674253962653,20.0,25.091,25.048,15.06826751]
["bitfinex","SOLUSD",1674253963074,20.0,25.091,25.049,17.96]
["bitfinex","SOLUSD",1674253963506,20.0,25.091,25.05,154.46826751]
["bitfinex","SOLUSD",1674253963716,20.0,25.091,25.051,17.96]
["bitfinex","SOLUSD",1674253963925,20.0,25.091,25.052,20.0]
["bitfinex","SOLUSD",1674253964147,20.0,25.091,25.051,16.00217566]
["bitfinex","SOLUSD",1674253964352,20.0,25.091,25.052,20.0]
["bitfinex","SOLUSD",1674253964576,20.0,25.091,25.053,16.00217566]
["bitfinex","SOLUSD",1674253964763,20.0,25.091,25.054,20.0]
["bitfinex","SOLUSD",1674253964968,22.51689,25.091,25.054,20.0]
["bitfinex","SOLUSD",1674253965179,22.51689,25.091,25.047,20.0]
["bitfinex","SOLUSD",1674253965499,17.0,25.09,25.047,20.0]
["bitfinex","SOLUSD",1674253965723,52.41689,25.089,25.047,20.0]
["bitfinex","SOLUSD",1674253966033,29.9,25.089,25.048,16.00217566]
["bitfinex","SOLUSD",1674253966247,113.3175,25.092,25.049,20.0]
["bitfinex","SOLUSD",1674253966643,113.3175,25.092,25.05,16.00217566]
["bitfinex","SOLUSD",1674253966858,113.3175,25.092,25.051,0.96]
["bitfinex","SOLUSD",1674253967078,115.83439,25.092,25.051,20.96]
["bitfinex","SOLUSD",1674253967297,115.83439,25.092,25.051,20.0]
["bitfinex","SOLUSD",1674253967697,46.9,25.091,25.047,20.0]
["bitfinex","SOLUSD",1674253967908,22.51689,25.09,25.047,20.0]
["bitfinex","SOLUSD",1674253968141,22.51689,25.09,25.047,36.00217566]
["bitfinex","SOLUSD",1674253968539,22.51689,25.09,25.048,16.00217566]
["bitfinex","SOLUSD",1674253968743,2.51689,25.09,25.049,20.96]
["bitfinex","SOLUSD",1674253968957,19.51689,25.09,25.049,20.96]
["bitfinex","SOLUSD",1674253969178,19.51689,25.09,25.05,16.00217566]
["bitfinex","SOLUSD",1674253969406,52.41689,25.089,25.05,16.00217566]
["bitfinex","SOLUSD",1674253969610,19.51689,25.088,25.05,16.00217566]
["bitfinex","SOLUSD",1674253969825,52.41689,25.087,25.051,20.0]
["bitfinex","SOLUSD",1674253970013,19.51689,25.086,25.051,20.0]
["bitfinex","SOLUSD",1674253970219,52.41689,25.085,25.051,20.0]
["bitfinex","SOLUSD",1674253970434,20.0,25.085,25.051,36.00217566]
["bitfinex","SOLUSD",1674253970645,20.0,25.09,25.051,36.00217566]
["bitfinex","SOLUSD",1674253970855,29.9,25.089,25.051,36.00217566]
["bitfinex","SOLUSD",1674253971087,20.0,25.088,25.052,17.96]
["bitfinex","SOLUSD",1674253971274,32.41689,25.087,25.053,20.0]
["bitfinex","SOLUSD",1674253971603,39.51689,25.086,25.054,17.0]
["bitfinex","SOLUSD",1674253971823,2.51689,25.085,25.055,20.0]
["bitfinex","SOLUSD",1674253972129,2.51689,25.085,25.053,20.0]
["bitfinex","SOLUSD",1674253972322,20.0,25.087,25.053,20.0]
["bitfinex","SOLUSD",1674253972532,20.0,25.087,25.05,47.458677]
["bitfinex","SOLUSD",1674253972747,20.0,25.09,25.052,16.00217566]
["bitfinex","SOLUSD",1674253973077,32.41689,25.089,25.053,20.0]
["bitfinex","SOLUSD",1674253973395,20.0,25.088,25.053,20.0]
["bitfinex","SOLUSD",1674253973605,20.0,25.088,25.054,17.0]
["bitfinex","SOLUSD",1674253973802,2.51689,25.087,25.055,20.0]
["bitfinex","SOLUSD",1674253974129,19.51689,25.087,25.056,17.96]
["bitfinex","SOLUSD",1674253974348,23.75576951,25.086,25.056,17.0]
["bitfinex","SOLUSD",1674253974656,39.51689,25.085,25.055,20.0]
["bitfinex","SOLUSD",1674253974845,2.51689,25.084,25.051,36.00217566]
["bitfinex","SOLUSD",1674253975055,29.91,25.083,25.051,16.00217566]
["bitfinex","SOLUSD",1674253975260,29.91,25.083,25.05,47.458677]
["bitfinex","SOLUSD",1674253975261,41.84689,25.082,25.05,47.458677]
["bitfinex","SOLUSD",1674253975490,32.42689,25.081,25.05,47.458677]
["bitfinex","SOLUSD",1674253975685,20.0,25.08,25.05,47.458677]
["bitfinex","SOLUSD",1674253975899,29.91,25.079,25.05,47.458677]
["bitfinex","SOLUSD",1674253976115,20.0,25.078,25.05,47.458677]
["bitfinex","SOLUSD",1674253976328,2.33,25.082,25.051,36.00217566]
["bitfinex","SOLUSD",1674253976540,29.89,25.099,25.052,17.96]
["bitfinex","SOLUSD",1674253976754,29.9,25.091,25.053,20.0]
["bitfinex","SOLUSD",1674253977075,23.75576951,25.083,25.054,17.0]
["bitfinex","SOLUSD",1674253977279,23.75576951,25.083,25.055,20.0]
["bitfinex","SOLUSD",1674253977495,23.75576951,25.083,25.056,17.0]
["bitfinex","SOLUSD",1674253977712,20.0,25.082,25.056,17.0]
["bitfinex","SOLUSD",1674253978135,23.75576951,25.085,25.056,33.00217566]
["bitfinex","SOLUSD",1674253978441,29.89,25.099,25.056,33.00217566]
["bitfinex","SOLUSD",1674253978654,29.89,25.099,25.057,20.96]
["bitfinex","SOLUSD",1674253978655,137.07326951,25.092,25.057,20.96]
["bitfinex","SOLUSD",1674253978845,137.07326951,25.092,25.058,17.0]
["bitfinex","SOLUSD",1674253979063,137.07326951,25.092,25.059,20.96]
["bitfinex","SOLUSD",1674253979274,137.07326951,25.092,25.06,17.0]
["bitfinex","SOLUSD",1674253979488,137.07326951,25.092,25.061,20.96]
["bitfinex","SOLUSD",1674253979692,137.07326951,25.092,25.062,17.0]
["bitfinex","SOLUSD",1674253979904,113.3175,25.092,25.063,20.96]
["bitfinex","SOLUSD",1674253980112,113.3175,25.092,25.064,17.0]
["bitfinex","SOLUSD",1674253980317,36.80642,25.101,25.065,20.96]
["bitfinex","SOLUSD",1674253980543,6.91642,25.101,25.066,17.0]
["bitfinex","SOLUSD",1674253980863,6.91642,25.101,25.067,20.96]
["bitfinex","SOLUSD",1674253981063,6.91642,25.101,25.068,17.0]
["bitfinex","SOLUSD",1674253981275,6.91642,25.101,25.069,20.96]
["bitfinex","SOLUSD",1674253981469,6.91642,25.101,25.07,17.0]
["bitfinex","SOLUSD",1674253981676,6.91642,25.101,25.071,20.96]
["bitfinex","SOLUSD",1674253981902,6.91642,25.101,25.072,17.0]
["bitfinex","SOLUSD",1674253982114,6.91642,25.101,25.073,121.90786]
["bitfinex","SOLUSD",1674253982322,2.66392,25.101,25.075,118.4]
["bitfinex","SOLUSD",1674253982536,108.0906,25.131,25.076,158.90756]
["bitfinex","SOLUSD",1674253982733,108.0906,25.131,25.077,2.54746]
["bitfinex","SOLUSD",1674253982943,23.75576951,25.127,25.078,0.96]
["bitfinex","SOLUSD",1674253983149,23.75576951,25.127,25.078,23.50735]
["bitfinex","SOLUSD",1674253983363,44.45446951,25.127,25.078,100.15748075]
["bitfinex","SOLUSD",1674253983577,23.75576951,25.126,25.079,16.00217566]
["bitfinex","SOLUSD",1674253983792,23.75576951,25.126,25.08,20.96]
["bitfinex","SOLUSD",1674253984001,23.75576951,25.126,25.08,81.60795509]
["bitfinex","SOLUSD",1674253984227,23.75576951,25.126,25.081,76.65013075]
["bitfinex","SOLUSD",1674253984427,23.75576951,25.126,25.082,0.96]
["bitfinex","SOLUSD",1674253984638,23.75576951,25.126,25.082,97.61013075]
["bitfinex","SOLUSD",1674253984848,108.0906,25.131,25.083,93.65013075]
["bitfinex","SOLUSD",1674253985044,131.84636951,25.131,25.084,20.96]
["bitfinex","SOLUSD",1674253985378,131.84636951,25.131,25.085,17.0]
["bitfinex","SOLUSD",1674253985586,23.75576951,25.127,25.086,20.96]
["bitfinex","SOLUSD",1674253985796,23.75576951,25.127,25.086,98.21686471]
["bitfinex","SOLUSD",1674253985992,20.0,25.126,25.087,77.25686471]
["bitfinex","SOLUSD",1674253986208,20.0,25.126,25.088,20.0]
["bitfinex","SOLUSD",1674253986413,23.75576951,25.125,25.088,20.0]
["bitfinex","SOLUSD",1674253986628,52.37689,25.124,25.088,20.0]
["bitfinex","SOLUSD",1674253986838,2.51689,25.123,25.079,20.0]
["bitfinex","SOLUSD",1674253987051,29.86,25.122,25.078,60.64795509]
["bitfinex","SOLUSD",1674253987253,37.96,25.121,25.075,110.0186]
["bitfinex","SOLUSD",1674253987458,29.86,25.12,25.075,110.0186]
["bitfinex","SOLUSD",1674253987689,20.0,25.119,25.076,16.60890962]
["bitfinex","SOLUSD",1674253987903,43.75576951,25.119,25.076,16.60890962]
["bitfinex","SOLUSD",1674253988093,23.75576951,25.118,25.076,77.25686471]
["bitfinex","SOLUSD",1674253988299,20.0,25.117,25.076,77.25686471]
["bitfinex","SOLUSD",1674253988651,112.9659,25.128,25.077,185.58280899]
["bitfinex","SOLUSD",1674253988839,112.9659,25.128,25.078,19.54735]
["bitfinex","SOLUSD",1674253989037,112.9659,25.128,25.079,22.54725]
["bitfinex","SOLUSD",1674253989245,112.9659,25.128,25.08,17.0]
["bitfinex","SOLUSD",1674253989460,112.9659,25.128,25.081,20.0]
["bitfinex","SOLUSD",1674253989680,112.9659,25.128,25.082,19.54695]
["bitfinex","SOLUSD",1674253990000,112.9659,25.128,25.083,39.11575962]
["bitfinex","SOLUSD",1674253990191,112.9659,25.128,25.084,19.54675]
["bitfinex","SOLUSD",1674253990403,112.9659,25.128,25.085,3.50664]
["bitfinex","SOLUSD",1674253990624,112.9659,25.128,25.086,2.54654]
["bitfinex","SOLUSD",1674253990834,112.9659,25.128,25.086,142.97998908]
["bitfinex","SOLUSD",1674253991028,112.9659,25.128,25.087,17.0]
["bitfinex","SOLUSD",1674253991243,112.9659,25.128,25.088,20.0]
["bitfinex","SOLUSD",1674253991468,112.9659,25.128,25.089,17.0]
["bitfinex","SOLUSD",1674253991680,112.9659,25.128,25.09,20.0]
["bitfinex","SOLUSD",1674253991877,112.9659,25.128,25.091,17.0]
["bitfinex","SOLUSD",1674253992201,112.9659,25.128,25.092,20.96]
["bitfinex","SOLUSD",1674253992394,112.9659,25.128,25.092,97.25686471]
["bitfinex","SOLUSD",1674253992604,112.9659,25.128,25.092,80.64795509]
["bitfinex","SOLUSD",1674253992819,23.75576951,25.127,25.093,60.64795509]
["bitfinex","SOLUSD",1674253993137,112.9659,25.128,25.093,60.64795509]
["bitfinex","SOLUSD",1674253993341,112.9659,25.128,25.094,20.0]
["bitfinex","SOLUSD",1674253993553,112.9659,25.128,25.094,36.60890962]
["bitfinex","SOLUSD",1674253993766,112.9659,25.128,25.095,77.25686471]
["bitfinex","SOLUSD",1674253993969,112.9659,25.128,25.096,20.0]
["bitfinex","SOLUSD",1674253994193,112.9659,25.128,25.096,115.21686471]
["bitfinex","SOLUSD",1674253994499,112.9659,25.128,25.097,16.60890962]
["bitfinex","SOLUSD",1674253994724,112.9659,25.128,25.098,37.46]
["bitfinex","SOLUSD",1674253994933,112.9659,25.128,25.098,98.10795509]
["bitfinex","SOLUSD",1674253995143,112.9659,25.128,25.099,77.25686471]
["bitfinex","SOLUSD",1674253995359,43.268053,25.138,25.1,17.96]
["bitfinex","SOLUSD",1674253995563,20.0,25.137,25.1,95.21686471]
["bitfinex","SOLUSD",1674253995885,43.268053,25.138,25.101,77.25686471]
["bitfinex","SOLUSD",1674253996077,43.268053,25.138,25.102,20.50492]
["bitfinex","SOLUSD",1674253996291,43.268053,25.138,25.103,140.94482]
["bitfinex","SOLUSD",1674253996498,43.268053,25.138,25.104,20.50472]
["bitfinex","SOLUSD",1674253996832,43.268053,25.138,25.105,22.54462]
["bitfinex","SOLUSD",1674253997150,43.268053,25.138,25.106,20.50451]
["bitfinex","SOLUSD",1674253997354,43.268053,25.138,25.107,22.54441]
["bitfinex","SOLUSD",1674253997547,43.268053,25.138,25.108,20.50431]
["bitfinex","SOLUSD",1674253997752,43.268053,25.138,25.109,22.54421]
["bitfinex","SOLUSD",1674253997967,43.268053,25.138,25.11,20.50411]
["bitfinex","SOLUSD",1674253998173,43.268053,25.138,25.111,22.54401]
["bitfinex","SOLUSD",1674253998400,43.268053,25.138,25.112,20.50391]
["bitfinex","SOLUSD",1674253998612,43.268053,25.138,25.113,22.5438]
["bitfinex","SOLUSD",1674253998824,43.268053,25.138,25.114,17.0]
["bitfinex","SOLUSD",1674253999036,43.268053,25.138,25.115,20.96]
["bitfinex","SOLUSD",1674253999254,43.268053,25.138,25.116,17.0]
["bitfinex","SOLUSD",1674253999452,43.268053,25.138,25.117,0.96]
["bitfinex","SOLUSD",1674253999649,43.268053,25.138,25.117,76.97653176]
["bitfinex","SOLUSD",1674253999864,43.268053,25.138,25.118,75.70319842]
["bitfinex","SOLUSD",1674254000081,151.622053,25.176,25.119,23.5032]
["bitfinex","SOLUSD",1674254000082,29.8,25.175,25.119,23.5032]
["bitfinex","SOLUSD",1674254000282,29.8,25.175,25.12,2.5431]
["bitfinex","SOLUSD",1674254000493,29.8,25.175,25.121,119.36]
["bitfinex","SOLUSD",1674254000708,29.8,25.175,25.122,140.94289]
["bitfinex","SOLUSD",1674254001037,151.622053,25.176,25.124,118.4]
["bitfinex","SOLUSD",1674254001252,151.622053,25.176,25.126,118.4]
["bitfinex","SOLUSD",1674254001440,151.622053,25.176,25.127,22.54239]
["bitfinex","SOLUSD",1674254001653,151.622053,25.176,25.128,3.50229]
["bitfinex","SOLUSD",1674254001868,42.268053,25.176,25.129,120.94218]
["bitfinex","SOLUSD",1674254002081,42.268053,25.176,25.13,158.90208]
["bitfinex","SOLUSD",1674254002289,42.268053,25.176,25.131,2.54198]
["bitfinex","SOLUSD",1674254002509,42.268053,25.176,25.132,0.96]
["bitfinex","SOLUSD",1674254002716,42.268053,25.176,25.133,2.54178]
["bitfinex","SOLUSD",1674254002924,42.268053,25.176,25.134,0.96]
["bitfinex","SOLUSD",1674254003139,42.268053,25.176,25.135,2.54158]
["bitfinex","SOLUSD",1674254003357,42.268053,25.176,25.136,0.96]
["bitfinex","SOLUSD",1674254003544,42.268053,25.176,25.137,2.54138]
["bitfinex","SOLUSD",1674254003755,42.268053,25.176,25.138,0.96]
["bitfinex","SOLUSD",1674254003962,42.268053,25.176,25.139,2.54117]
["bitfinex","SOLUSD",1674254004188,42.268053,25.176,25.14,0.96]
["bitfinex","SOLUSD",1674254004407,42.268053,25.176,25.141,2.54097]
["bitfinex","SOLUSD",1674254004595,42.268053,25.176,25.141,70.50046399]
["bitfinex","SOLUSD",1674254004802,42.268053,25.176,25.142,20.0]
["bitfinex","SOLUSD",1674254005012,42.268053,25.176,25.142,134.39446304]
["bitfinex","SOLUSD",1674254005239,42.268053,25.176,25.143,114.39446304]
["bitfinex","SOLUSD",1674254005454,42.268053,25.176,25.144,20.0]
["bitfinex","SOLUSD",1674254005640,42.268053,25.176,25.144,134.39446304]
["bitfinex","SOLUSD",1674254005850,42.268053,25.176,25.145,114.39446304]
["bitfinex","SOLUSD",1674254006060,42.268053,25.176,25.146,37.96]
["bitfinex","SOLUSD",1674254006273,42.268053,25.176,25.146,152.35446304]
["bitfinex","SOLUSD",1674254006502,42.268053,25.176,25.146,168.96337266]
["bitfinex","SOLUSD",1674254006710,42.268053,25.176,25.147,75.12402162]
["bitfinex","SOLUSD",1674254006917,42.268053,25.176,25.148,17.96]
["bitfinex","SOLUSD",1674254007130,42.268053,25.176,25.149,20.0]
["bitfinex","SOLUSD",1674254007342,42.268053,25.176,25.15,0.96]
["bitfinex","SOLUSD",1674254007555,42.268053,25.176,25.15,17.56890962]
["bitfinex","SOLUSD",1674254007758,42.268053,25.176,25.151,20.0]
["bitfinex","SOLUSD",1674254007968,42.268053,25.176,25.152,0.96]
["bitfinex","SOLUSD",1674254008174,42.268053,25.176,25.152,16.60890962]
["bitfinex","SOLUSD",1674254008385,42.268053,25.176,25.151,20.0]
["bitfinex","SOLUSD",1674254008591,42.268053,25.176,25.138,20.0]
["bitfinex","SOLUSD",1674254009534,151.468653,25.176,25.138,20.0]
["bitfinex","SOLUSD",1674254009867,151.468653,25.176,25.109,118.4]
["bitfinex","SOLUSD",1674254009868,73.55576951,25.175,25.109,118.4]
["bitfinex","SOLUSD",1674254010062,17.0,25.174,25.117,120.4579]
["bitfinex","SOLUSD",1674254010273,49.8,25.173,25.118,120.9433]
["bitfinex","SOLUSD",1674254010499,20.0,25.173,25.119,2.5432]
["bitfinex","SOLUSD",1674254010713,20.0,25.174,25.12,118.4]
["bitfinex","SOLUSD",1674254010892,151.468653,25.176,25.121,2.54299]
["bitfinex","SOLUSD",1674254011102,151.468653,25.176,25.121,19.36379171]
["bitfinex","SOLUSD",1674254011338,151.468653,25.176,25.122,135.22080171]
["bitfinex","SOLUSD",1674254011661,151.468653,25.176,25.124,118.4]
["bitfinex","SOLUSD",1674254011989,151.468653,25.176,25.126,118.4]
["bitfinex","SOLUSD",1674254012298,151.468653,25.176,25.128,118.4]
["bitfinex","SOLUSD",1674254012512,151.468653,25.176,25.13,118.4]
["bitfinex","SOLUSD",1674254012705,151.468653,25.176,25.132,118.4]
["bitfinex","SOLUSD",1674254012908,151.468653,25.176,25.133,158.97568]
["bitfinex","SOLUSD",1674254013121,151.468653,25.176,25.134,3.50168]
["bitfinex","SOLUSD",1674254013352,42.268053,25.176,25.135,2.54158]
["bitfinex","SOLUSD",1674254013542,42.268053,25.176,25.136,119.36]
["bitfinex","SOLUSD",1674254013752,42.268053,25.176,25.137,39.54138]
["bitfinex","SOLUSD",1674254013958,42.268053,25.176,25.138,3.50127]
["bitfinex","SOLUSD",1674254014174,42.268053,25.176,25.139,2.54117]
["bitfinex","SOLUSD",1674254014394,42.268053,25.176,25.14,0.96]
["bitfinex","SOLUSD",1674254014610,42.268053,25.176,25.141,2.54097]
["bitfinex","SOLUSD",1674254014829,42.268053,25.176,25.142,0.96]
["bitfinex","SOLUSD",1674254015022,42.268053,25.176,25.143,2.54077]
["bitfinex","SOLUSD",1674254015230,42.268053,25.176,25.143,114.87668371]
["bitfinex","SOLUSD",1674254015558,42.268053,25.176,25.144,135.28859808]
["bitfinex","SOLUSD",1674254015769,42.268053,25.176,25.145,37.0]
["bitfinex","SOLUSD",1674254015960,42.268053,25.176,25.146,2.54047]
["bitfinex","SOLUSD",1674254016169,42.268053,25.176,25.146,82.12305037]
["bitfinex","SOLUSD",1674254016381,31.268053,25.176,25.148,118.4]
["bitfinex","SOLUSD",1674254016589,20.914553,25.176,25.15,113.4]
["bitfinex","SOLUSD",1674254016797,29.75,25.211,25.181,26.33504458]
["bitfinex","SOLUSD",1674254017010,116.4404,25.212,25.182,20.96]
["bitfinex","SOLUSD",1674254017233,116.4404,25.212,25.182,89.05653437]
["bitfinex","SOLUSD",1674254017541,42.268053,25.214,25.183,131.53928208]
["bitfinex","SOLUSD",1674254017763,92.55930436,25.27,25.184,23.49663]
["bitfinex","SOLUSD",1674254018078,213.71948889,25.29,25.184,23.49663]
["bitfinex","SOLUSD",1674254018079,129.90990169,25.276,25.214,84.536106]
["bitfinex","SOLUSD",1674254018289,23.75576951,25.259,25.215,22.53351]
["bitfinex","SOLUSD",1674254018501,29.71,25.251,25.216,0.96]
["bitfinex","SOLUSD",1674254018729,115.3115,25.265,25.216,0.96]
["bitfinex","SOLUSD",1674254018730,29.69,25.264,25.216,82.58417903]
["bitfinex","SOLUSD",1674254018903,29.71,25.251,25.217,125.25643445]
["bitfinex","SOLUSD",1674254019118,29.71,25.251,25.218,37.96]
["bitfinex","SOLUSD",1674254019330,29.69,25.264,25.218,180.03723616]
["bitfinex","SOLUSD",1674254019644,29.69,25.264,25.219,77.45305713]
["bitfinex","SOLUSD",1674254019862,29.69,25.264,25.22,37.96]
["bitfinex","SOLUSD",1674254020071,1.68212744,25.265,25.221,27.39]
["bitfinex","SOLUSD",1674254020271,1.68212744,25.265,25.222,23.49281]
["bitfinex","SOLUSD",1674254020487,32.268053,25.252,25.223,2.53271]
["bitfinex","SOLUSD",1674254020701,32.268053,25.252,25.224,0.96]
["bitfinex","SOLUSD",1674254020917,32.268053,25.252,25.224,23.49261]
["bitfinex","SOLUSD",1674254021120,32.268053,25.252,25.224,44.33887379]
["bitfinex","SOLUSD",1674254021316,32.268053,25.252,25.225,60.84626379]
["bitfinex","SOLUSD",1674254021531,32.268053,25.252,25.226,0.96]
["bitfinex","SOLUSD",1674254021766,32.268053,25.252,25.226,44.33867379]
["bitfinex","SOLUSD",1674254021989,32.268053,25.252,25.227,63.37857379]
["bitfinex","SOLUSD",1674254022287,10.268053,25.252,25.228,44.33847379]
["bitfinex","SOLUSD",1674254022512,10.268053,25.252,25.229,2.53211]
["bitfinex","SOLUSD",1674254022710,10.268053,25.252,25.229,80.1991755]
["bitfinex","SOLUSD",1674254023038,10.268053,25.252,25.23,170.69879595]
["bitfinex","SOLUSD",1674254023239,10.268053,25.252,25.231,22.53191]
["bitfinex","SOLUSD",1674254023460,10.268053,25.252,25.232,3.49181]
["bitfinex","SOLUSD",1674254023659,10.268053,25.252,25.233,2.53171]
["bitfinex","SOLUSD",1674254023874,10.268053,25.252,25.233,50.10493836]
["bitfinex","SOLUSD",1674254024087,10.268053,25.252,25.195,129.90990169]
["bitfinex","SOLUSD",1674254024088,29.71,25.251,25.204,27.15]
["bitfinex","SOLUSD",1674254024280,20.0,25.25,25.223,74.18183247]
["bitfinex","SOLUSD",1674254024486,29.71,25.249,25.215,50.10493836]
["bitfinex","SOLUSD",1674254024708,20.0,25.248,25.215,50.10493836]
["bitfinex","SOLUSD",1674254025033,49.24588,25.247,25.206,55.77901742]
["bitfinex","SOLUSD",1674254025347,20.0,25.246,25.206,16.82080171]
["bitfinex","SOLUSD",1674254025554,29.71,25.245,25.206,16.82080171]
["bitfinex","SOLUSD",1674254025747,20.0,25.244,25.206,66.92574007]
["bitfinex","SOLUSD",1674254025961,20.0,25.244,25.207,75.77901742]
["bitfinex","SOLUSD",1674254025962,29.72,25.243,25.207,75.77901742]
["bitfinex","SOLUSD",1674254026274,29.72,25.243,25.208,75.13403913]
["bitfinex","SOLUSD",1674254026500,111.9982,25.248,25.209,20.0]
["bitfinex","SOLUSD",1674254026713,49.71,25.247,25.21,2.53402]
["bitfinex","SOLUSD",1674254027029,29.71,25.247,25.211,16.82080171]
["bitfinex","SOLUSD",1674254027245,20.0,25.246,25.212,20.0]
["bitfinex","SOLUSD",1674254027429,29.71,25.245,25.213,17.0]
["bitfinex","SOLUSD",1674254027637,20.0,25.244,25.213,139.70475749]
["bitfinex","SOLUSD",1674254027855,29.71,25.245,25.214,72.59981913]
["bitfinex","SOLUSD",1674254028066,29.71,25.247,25.214,122.70475749]
["bitfinex","SOLUSD",1674254028374,20.0,25.246,25.215,105.88395578]
["bitfinex","SOLUSD",1674254028587,29.71,25.245,25.215,105.88395578]
["bitfinex","SOLUSD",1674254028811,20.0,25.244,25.216,50.10493836]
["bitfinex","SOLUSD",1674254029019,20.0,25.244,25.216,66.92574007]
["bitfinex","SOLUSD",1674254029215,20.0,25.244,25.217,16.82080171]
["bitfinex","SOLUSD",1674254029426,20.0,25.246,25.217,66.92574007]
["bitfinex","SOLUSD",1674254029649,29.71,25.245,25.218,20.0]
["bitfinex","SOLUSD",1674254029856,10.268053,25.252,25.219,0.96]
["bitfinex","SOLUSD",1674254030061,10.268053,25.252,25.219,117.29452625]
["bitfinex","SOLUSD",1674254030272,10.268053,25.252,25.22,53.82080171]
["bitfinex","SOLUSD",1674254030497,10.268053,25.252,25.221,0.96]
["bitfinex","SOLUSD",1674254030498,5.268053,25.252,25.221,0.96]
["bitfinex","SOLUSD",1674254030706,5.268053,25.252,25.222,2.53281]
["bitfinex","SOLUSD",1674254030919,5.268053,25.252,25.223,0.96]
["bitfinex","SOLUSD",1674254031106,5.268053,25.252,25.224,2.53261]
["bitfinex","SOLUSD",1674254031317,5.268053,25.252,25.225,0.96]
["bitfinex","SOLUSD",1674254031652,5.268053,25.252,25.225,188.02968795]
["bitfinex","SOLUSD",1674254031866,5.268053,25.252,25.226,184.06968795]
["bitfinex","SOLUSD",1674254032060,5.268053,25.252,25.227,20.96]
["bitfinex","SOLUSD",1674254032389,5.268053,25.252,25.228,57.69180712]
["bitfinex","SOLUSD",1674254032602,5.268053,25.252,25.229,0.96]
["bitfinex","SOLUSD",1674254032912,5.268053,25.252,25.23,38.15959712]
["bitfinex","SOLUSD",1674254033127,5.268053,25.252,25.231,40.49191]
["bitfinex","SOLUSD",1674254033439,5.268053,25.252,25.232,2.53181]
["bitfinex","SOLUSD",1674254033627,5.268053,25.252,25.233,0.96]
["bitfinex","SOLUSD",1674254033856,5.268053,25.252,25.234,2.53161]
["bitfinex","SOLUSD",1674254034067,29.67,25.283,25.235,0.96]
["bitfinex","SOLUSD",1674254034277,29.67,25.283,25.236,2.53141]
["bitfinex","SOLUSD",1674254034488,29.67,25.283,25.237,0.96]
["bitfinex","SOLUSD",1674254034713,112.1635,25.284,25.237,0.96]
["bitfinex","SOLUSD",1674254034714,112.1635,25.284,25.238,2.53121]
["bitfinex","SOLUSD",1674254034930,112.1635,25.284,25.24,118.4]
["bitfinex","SOLUSD",1674254035137,112.1635,25.284,25.241,50.4809]
["bitfinex","SOLUSD",1674254035326,112.1635,25.284,25.242,2.5308]
["bitfinex","SOLUSD",1674254035544,72.928053,25.29,25.243,0.96]
["bitfinex","SOLUSD",1674254035747,43.268053,25.29,25.244,29.5206]
["bitfinex","SOLUSD",1674254035964,72.928053,25.29,25.245,20.96]
["bitfinex","SOLUSD",1674254036167,43.268053,25.29,25.246,2.5304]
["bitfinex","SOLUSD",1674254036377,43.268053,25.29,25.247,0.96]
["bitfinex","SOLUSD",1674254036599,43.268053,25.29,25.248,2.5302]
["bitfinex","SOLUSD",1674254036815,43.268053,25.29,25.249,0.96]
["bitfinex","SOLUSD",1674254037032,43.268053,25.29,25.25,2.53]
["bitfinex","SOLUSD",1674254037218,29.66,25.289,25.25,152.08084607]
["bitfinex","SOLUSD",1674254037429,29.66,25.289,25.251,73.68497742]
["bitfinex","SOLUSD",1674254037660,29.66,25.289,25.251,148.70538399]
["bitfinex","SOLUSD",1674254037849,29.66,25.289,25.252,111.88458228]
["bitfinex","SOLUSD",1674254038067,43.268053,25.29,25.253,20.0]
["bitfinex","SOLUSD",1674254038277,68.928053,25.29,25.253,36.82080171]
["bitfinex","SOLUSD",1674254038476,39.268053,25.29,25.254,16.82080171]
["bitfinex","SOLUSD",1674254038687,20.0,25.289,25.255,20.0]
["bitfinex","SOLUSD",1674254039238,20.0,25.289,25.245,36.82080171]
["bitfinex","SOLUSD",1674254039552,49.66,25.289,25.246,16.82080171]
["bitfinex","SOLUSD",1674254039740,49.66,25.289,25.247,20.0]
["bitfinex","SOLUSD",1674254039950,17.0,25.288,25.236,37.59626379]
["bitfinex","SOLUSD",1674254040263,52.20588,25.287,25.215,118.4]
["bitfinex","SOLUSD",1674254040478,17.0,25.286,25.236,16.82080171]
["bitfinex","SOLUSD",1674254040703,49.67,25.285,25.236,16.82080171]
["bitfinex","SOLUSD",1674254041026,17.0,25.284,25.236,16.82080171]
["bitfinex","SOLUSD",1674254041256,50.63,25.283,25.236,16.82080171]
["bitfinex","SOLUSD",1674254041540,17.96,25.282,25.236,16.82080171]
["bitfinex","SOLUSD",1674254041735,49.67,25.281,25.236,16.82080171]
["bitfinex","SOLUSD",1674254041945,19.53588,25.28,25.226,37.59626379]
["bitfinex","SOLUSD",1674254042159,49.67,25.279,25.227,2.53231]
["bitfinex","SOLUSD",1674254042590,17.0,25.278,25.227,2.53231]
["bitfinex","SOLUSD",1674254042785,49.68,25.277,25.228,54.4170655]
["bitfinex","SOLUSD",1674254042996,49.68,25.277,25.228,16.82080171]
["bitfinex","SOLUSD",1674254042997,20.49588,25.276,25.228,16.82080171]
["bitfinex","SOLUSD",1674254043215,49.68,25.275,25.229,16.82080171]
["bitfinex","SOLUSD",1674254043418,17.0,25.274,25.229,16.82080171]
["bitfinex","SOLUSD",1674254043634,49.68,25.273,25.229,16.82080171]
["bitfinex","SOLUSD",1674254043837,17.96,25.272,25.219,55.78231076]
["bitfinex","SOLUSD",1674254044058,17.96,25.272,25.206,108.6939]
["bitfinex","SOLUSD",1674254044059,52.21588,25.271,25.207,27.27]
["bitfinex","SOLUSD",1674254044293,0.96,25.27,25.209,37.59626379]
["bitfinex","SOLUSD",1674254044476,29.69,25.269,25.21,29.80402]
["bitfinex","SOLUSD",1674254044686,29.69,25.269,25.211,22.53392]
["bitfinex","SOLUSD",1674254044899,29.69,25.27,25.212,29.80382]
["bitfinex","SOLUSD",1674254045101,20.0,25.269,25.213,20.0]
["bitfinex","SOLUSD",1674254045315,29.69,25.268,25.214,148.19361]
["bitfinex","SOLUSD",1674254045522,29.69,25.268,25.215,138.4]
["bitfinex","SOLUSD",1674254045733,24.10993911,25.279,25.215,138.4]
["bitfinex","SOLUSD",1674254045734,108.2359,25.272,25.216,29.79341]
["bitfinex","SOLUSD",1674254045940,108.2359,25.272,25.217,22.53331]
["bitfinex","SOLUSD",1674254046288,49.68,25.271,25.218,61.08080171]
["bitfinex","SOLUSD",1674254046484,49.68,25.271,25.219,20.0]
["bitfinex","SOLUSD",1674254046701,20.0,25.271,25.22,165.16301]
["bitfinex","SOLUSD",1674254046907,20.0,25.271,25.221,2.53291]
["bitfinex","SOLUSD",1674254047119,20.0,25.271,25.222,27.23]
["bitfinex","SOLUSD",1674254047437,108.2359,25.272,25.223,19.53271]
["bitfinex","SOLUSD",1674254047624,29.68,25.271,25.224,30.71261]
["bitfinex","SOLUSD",1674254047833,108.2359,25.272,25.225,17.0]
["bitfinex","SOLUSD",1674254048046,108.2359,25.272,25.226,20.0]
["bitfinex","SOLUSD",1674254048370,108.2359,25.272,25.226,36.82080171]
["bitfinex","SOLUSD",1674254048565,108.2359,25.272,25.227,16.82080171]
["bitfinex","SOLUSD",1674254048790,108.2359,25.272,25.228,20.0]
["bitfinex","SOLUSD",1674254049001,108.2359,25.272,25.229,17.96]
["bitfinex","SOLUSD",1674254049212,108.2359,25.272,25.23,20.0]
["bitfinex","SOLUSD",1674254049421,108.2359,25.272,25.231,17.96]
["bitfinex","SOLUSD",1674254049632,108.2359,25.272,25.232,20.0]
["bitfinex","SOLUSD",1674254049842,108.2359,25.272,25.233,17.96]
["bitfinex","SOLUSD",1674254050058,20.0,25.271,25.234,20.0]
["bitfinex","SOLUSD",1674254050262,20.0,25.271,25.235,17.96]
["bitfinex","SOLUSD",1674254050473,108.2359,25.272,25.236,140.93141]
["bitfinex","SOLUSD",1674254050702,108.2359,25.272,25.237,47.58131]
["bitfinex","SOLUSD",1674254050889,108.2359,25.272,25.238,20.0]
["bitfinex","SOLUSD",1674254051103,108.2359,25.272,25.239,45.05]
["bitfinex","SOLUSD",1674254051315,108.2359,25.272,25.24,20.0]
["bitfinex","SOLUSD",1674254051540,108.2359,25.272,25.241,17.96]
["bitfinex","SOLUSD",1674254051739,108.2359,25.272,25.242,20.0]
["bitfinex","SOLUSD",1674254051942,108.2359,25.272,25.243,17.96]
["bitfinex","SOLUSD",1674254052153,108.2359,25.272,25.244,20.0]
["bitfinex","SOLUSD",1674254052375,108.2359,25.272,25.245,17.96]
["bitfinex","SOLUSD",1674254052585,108.2359,25.272,25.246,20.0]
["bitfinex","SOLUSD",1674254052808,108.2359,25.272,25.247,17.96]
["bitfinex","SOLUSD",1674254053123,112.9835,25.284,25.248,20.0]
["bitfinex","SOLUSD",1674254053341,112.9835,25.284,25.249,17.96]
["bitfinex","SOLUSD",1674254053521,112.9835,25.284,25.25,48.9]
["bitfinex","SOLUSD",1674254053725,112.9835,25.284,25.251,17.96]
["bitfinex","SOLUSD",1674254053953,112.9835,25.284,25.252,20.0]
["bitfinex","SOLUSD",1674254054172,112.9835,25.284,25.253,46.85]
["bitfinex","SOLUSD",1674254054366,112.9835,25.284,25.254,20.0]
["bitfinex","SOLUSD",1674254054689,112.9835,25.284,25.255,63.67080171]
["bitfinex","SOLUSD",1674254054894,112.9835,25.284,25.244,49.97674008]
["bitfinex","SOLUSD",1674254055218,29.67,25.283,25.219,129.90990169]
["bitfinex","SOLUSD",1674254055415,29.67,25.283,25.201,117.0333]
["bitfinex","SOLUSD",1674254055416,2.53588,25.282,25.201,117.0333]
["bitfinex","SOLUSD",1674254055627,118.4,25.28,25.202,2.53482]
["bitfinex","SOLUSD",1674254055844,32.20588,25.279,25.203,29.39]
["bitfinex","SOLUSD",1674254056055,40.49588,25.278,25.204,2.53462]
["bitfinex","SOLUSD",1674254056287,32.21588,25.277,25.206,118.4]
["bitfinex","SOLUSD",1674254056593,37.0,25.276,25.208,118.4]
["bitfinex","SOLUSD",1674254056772,29.68,25.275,25.21,118.4]
["bitfinex","SOLUSD",1674254056982,37.0,25.274,25.212,118.4]
["bitfinex","SOLUSD",1674254057194,29.68,25.273,25.214,118.4]
["bitfinex","SOLUSD",1674254057518,20.0,25.272,25.216,118.4]
["bitfinex","SOLUSD",1674254057725,29.68,25.271,25.218,118.4]
["bitfinex","SOLUSD",1674254057956,53.43576951,25.271,25.22,118.4]
["bitfinex","SOLUSD",1674254058165,53.43576951,25.271,25.221,31.90291]
["bitfinex","SOLUSD",1674254058370,53.43576951,25.271,25.221,80.31855409]
["bitfinex","SOLUSD",1674254058577,40.75576951,25.27,25.221,80.31855409]
["bitfinex","SOLUSD",1674254058787,29.69,25.269,25.219,119.5328]
["bitfinex","SOLUSD",1674254058989,17.0,25.268,25.219,119.5328]
["bitfinex","SOLUSD",1674254059207,29.69,25.267,25.22,118.4]
["bitfinex","SOLUSD",1674254059415,109.8942,25.272,25.222,118.4]
["bitfinex","SOLUSD",1674254059733,109.8942,25.272,25.224,118.4]
["bitfinex","SOLUSD",1674254059948,109.8942,25.272,25.226,118.4]
["bitfinex","SOLUSD",1674254060136,109.8942,25.272,25.228,118.4]
["bitfinex","SOLUSD",1674254060352,109.8942,25.272,25.23,118.4]
["bitfinex","SOLUSD",1674254060560,109.8942,25.272,25.231,69.67191]
["bitfinex","SOLUSD",1674254060777,109.8942,25.272,25.232,2.53181]
["bitfinex","SOLUSD",1674254060992,23.75576951,25.279,25.233,148.54]
["bitfinex","SOLUSD",1674254061201,0.54011691,25.291,25.234,266.42161]
["bitfinex","SOLUSD",1674254061419,136.73926951,25.284,25.235,30.14]
["bitfinex","SOLUSD",1674254061614,112.9835,25.284,25.236,17.0]
["bitfinex","SOLUSD",1674254061828,136.73926951,25.284,25.237,49.82]
["bitfinex","SOLUSD",1674254062036,23.75576951,25.283,25.238,17.0]
["bitfinex","SOLUSD",1674254062241,29.67,25.282,25.239,49.82]
["bitfinex","SOLUSD",1674254062576,53.05704204,25.281,25.239,48.86]
["bitfinex","SOLUSD",1674254062768,29.30127253,25.281,25.239,20.0]
["bitfinex","SOLUSD",1674254062975,29.30127253,25.281,25.234,108.49]
["bitfinex","SOLUSD",1674254062976,112.9835,25.284,25.24,31.391]
["bitfinex","SOLUSD",1674254063198,112.9835,25.284,25.241,22.5309]
["bitfinex","SOLUSD",1674254063411,112.9835,25.284,25.243,118.4]
["bitfinex","SOLUSD",1674254063618,112.9835,25.284,25.244,51.3806]
["bitfinex","SOLUSD",1674254064243,112.9835,25.284,25.244,48.85]
["bitfinex","SOLUSD",1674254064472,112.9835,25.284,25.244,20.0]
["bitfinex","SOLUSD",1674254064677,112.9835,25.284,25.245,28.77]
["bitfinex","SOLUSD",1674254064864,57.89304204,25.283,25.246,20.0]
["bitfinex","SOLUSD",1674254065196,70.42576951,25.282,25.246,20.0]
["bitfinex","SOLUSD",1674254065391,53.42576951,25.282,25.234,108.49]
["bitfinex","SOLUSD",1674254065596,40.75576951,25.281,25.234,108.49]
["bitfinex","SOLUSD",1674254065823,29.67,25.28,25.221,28.8]
["bitfinex","SOLUSD",1674254066034,19.53588,25.279,25.222,226.8616]
["bitfinex","SOLUSD",1674254066254,29.68,25.278,25.223,31.33271]
["bitfinex","SOLUSD",1674254066441,17.0,25.277,25.223,31.33271]
["bitfinex","SOLUSD",1674254066651,76.01132771,25.278,25.224,2.53261]
["bitfinex","SOLUSD",1674254066862,29.67,25.283,25.226,118.4]
["bitfinex","SOLUSD",1674254067095,34.13727253,25.277,25.227,149.72231]
["bitfinex","SOLUSD",1674254067286,159.31482771,25.284,25.227,149.72231]
["bitfinex","SOLUSD",1674254067287,29.67,25.281,25.227,149.72231]
["bitfinex","SOLUSD",1674254067496,29.67,25.283,25.228,19.53221]
["bitfinex","SOLUSD",1674254067702,20.0,25.282,25.229,149.91211]
["bitfinex","SOLUSD",1674254067912,29.67,25.281,25.23,39.53201]
["bitfinex","SOLUSD",1674254068147,29.67,25.281,25.231,28.98]
["bitfinex","SOLUSD",1674254068336,29.67,25.281,25.232,37.96]
["bitfinex","SOLUSD",1674254068548,34.13727253,25.28,25.233,28.98]
["bitfinex","SOLUSD",1674254068759,29.67,25.279,25.234,20.0]
["bitfinex","SOLUSD",1674254068981,76.00132771,25.279,25.234,20.0]
["bitfinex","SOLUSD",1674254069193,37.77727253,25.278,25.229,16.82080171]
["bitfinex","SOLUSD",1674254069410,20.0,25.282,25.23,169.91201]
["bitfinex","SOLUSD",1674254069720,53.42576951,25.281,25.23,51.51201]
["bitfinex","SOLUSD",1674254069927,37.77727253,25.281,25.23,51.51201]
["bitfinex","SOLUSD",1674254070128,20.0,25.282,25.231,16.82080171]
["bitfinex","SOLUSD",1674254070341,37.77727253,25.281,25.232,48.98]
["bitfinex","SOLUSD",1674254070556,20.0,25.282,25.232,48.98]
["bitfinex","SOLUSD",1674254070767,20.0,25.282,25.233,16.82080171]
["bitfinex","SOLUSD",1674254070981,20.0,25.282,25.234,46.9]
["bitfinex","SOLUSD",1674254071175,37.77727253,25.281,25.235,20.0]
["bitfinex","SOLUSD",1674254071389,112.9835,25.284,25.236,46.89]
["bitfinex","SOLUSD",1674254071596,37.77727253,25.281,25.236,63.71080171]
["bitfinex","SOLUSD",1674254071807,112.9835,25.284,25.237,36.82080171]
["bitfinex","SOLUSD",1674254072013,37.8639392,25.283,25.238,46.89]
["bitfinex","SOLUSD",1674254072221,37.8639392,25.283,25.239,20.0]
["bitfinex","SOLUSD",1674254072451,37.8639392,25.283,25.24,46.89]
["bitfinex","SOLUSD",1674254072644,37.8639392,25.283,25.241,20.0]
["bitfinex","SOLUSD",1674254072853,49.10466104,25.282,25.242,28.93]
["bitfinex","SOLUSD",1674254073072,49.10466104,25.282,25.243,20.0]
["bitfinex","SOLUSD",1674254073295,39.36129029,25.281,25.243,20.0]
["bitfinex","SOLUSD",1674254073601,112.9835,25.284,25.243,20.0]
["bitfinex","SOLUSD",1674254073814,112.9835,25.284,25.238,28.93]
["bitfinex","SOLUSD",1674254074239,112.9835,25.284,25.239,36.82080171]
["bitfinex","SOLUSD",1674254074428,112.9835,25.284,25.24,46.83]
["bitfinex","SOLUSD",1674254074639,112.9835,25.284,25.241,20.0]
["bitfinex","SOLUSD",1674254074850,143.76646296,25.284,25.242,46.83]
["bitfinex","SOLUSD",1674254075078,143.76646296,25.284,25.243,20.0]
["bitfinex","SOLUSD",1674254075287,143.76646296,25.284,25.244,17.96]
["bitfinex","SOLUSD",1674254075609,143.76646296,25.284,25.245,20.0]
["bitfinex","SOLUSD",1674254075818,143.76646296,25.284,25.246,17.96]
["bitfinex","SOLUSD",1674254076027,143.76646296,25.284,25.247,20.0]
["bitfinex","SOLUSD",1674254076423,167.52223247,25.284,25.247,20.0]
["bitfinex","SOLUSD",1674254076639,46.83139438,25.283,25.238,48.92]
["bitfinex","SOLUSD",1674254076849,112.9835,25.284,25.238,48.92]
["bitfinex","SOLUSD",1674254077070,112.9835,25.284,25.238,65.74080171]
["bitfinex","SOLUSD",1674254077268,112.9835,25.284,25.239,16.82080171]
["bitfinex","SOLUSD",1674254077485,112.9835,25.284,25.24,48.92]
["bitfinex","SOLUSD",1674254077693,30.78296296,25.283,25.24,20.0]
["bitfinex","SOLUSD",1674254077899,20.0,25.282,25.24,20.0]
["bitfinex","SOLUSD",1674254078120,20.0,25.282,25.241,16.82080171]
["bitfinex","SOLUSD",1674254078327,20.0,25.282,25.242,20.0]
["bitfinex","SOLUSD",1674254078544,20.0,25.283,25.242,20.0]
["bitfinex","SOLUSD",1674254078858,20.0,25.283,25.243,16.82080171]
["bitfinex","SOLUSD",1674254079051,30.78296296,25.282,25.243,16.82080171]
["bitfinex","SOLUSD",1674254079263,26.78296296,25.282,25.243,16.82080171]
["bitfinex","SOLUSD",1674254079490,112.9835,25.284,25.243,16.82080171]
["bitfinex","SOLUSD",1674254079701,30.43629629,25.283,25.244,48.83]
["bitfinex","SOLUSD",1674254080021,30.43629629,25.283,25.245,16.82080171]
["bitfinex","SOLUSD",1674254080329,30.43629629,25.283,25.246,37.0]
["bitfinex","SOLUSD",1674254080543,17.0,25.282,25.246,37.0]
["bitfinex","SOLUSD",1674254080952,34.59629629,25.281,25.247,16.82080171]
["bitfinex","SOLUSD",1674254081268,112.9835,25.284,25.248,20.0]
["bitfinex","SOLUSD",1674254081812,112.9835,25.284,25.249,16.82080171]
["bitfinex","SOLUSD",1674254081995,112.9835,25.284,25.25,0.96]
["bitfinex","SOLUSD",1674254082213,34.59629629,25.283,25.25,20.96]
["bitfinex","SOLUSD",1674254082421,34.59629629,25.283,25.251,17.0]
["bitfinex","SOLUSD",1674254082637,34.59629629,25.283,25.252,0.96]
["bitfinex","SOLUSD",1674254082861,112.9835,25.284,25.252,20.96]
["bitfinex","SOLUSD",1674254083168,112.9835,25.284,25.253,33.82080171]
["bitfinex","SOLUSD",1674254083378,112.9835,25.284,25.254,20.96]
["bitfinex","SOLUSD",1674254083694,112.9835,25.284,25.255,17.0]
["bitfinex","SOLUSD",1674254083883,112.9835,25.284,25.256,20.96]
["bitfinex","SOLUSD",1674254084096,112.9835,25.284,25.257,17.0]
["bitfinex","SOLUSD",1674254084309,112.9835,25.284,25.258,20.96]
["bitfinex","SOLUSD",1674254084518,112.9835,25.284,25.259,17.0]
["bitfinex","SOLUSD",1674254084720,112.9835,25.284,25.26,20.96]
["bitfinex","SOLUSD",1674254084932,112.9835,25.284,25.261,17.0]
["bitfinex","SOLUSD",1674254085147,112.9835,25.284,25.262,20.96]
["bitfinex","SOLUSD",1674254085353,112.9835,25.284,25.263,17.0]
["bitfinex","SOLUSD",1674254085578,112.9835,25.284,25.262,20.0]
["bitfinex","SOLUSD",1674254085995,112.9835,25.284,25.254,20.0]
["bitfinex","SOLUSD",1674254086200,112.9835,25.284,25.253,16.82080171]
["bitfinex","SOLUSD",1674254086410,112.9835,25.284,25.255,16.82080171]
["bitfinex","SOLUSD",1674254086852,112.9835,25.284,25.244,28.72]
["bitfinex","SOLUSD",1674254087045,112.9835,25.284,25.245,16.82080171]
["bitfinex","SOLUSD",1674254087255,112.9835,25.284,25.238,28.73]
["bitfinex","SOLUSD",1674254087471,112.9835,25.284,25.239,16.82080171]
["bitfinex","SOLUSD",1674254087886,17.0,25.283,25.239,16.82080171]
["bitfinex","SOLUSD",1674254088096,112.9835,25.284,25.24,20.0]
["bitfinex","SOLUSD",1674254088528,17.0,25.283,25.241,16.82080171]
["bitfinex","SOLUSD",1674254088745,17.0,25.283,25.242,20.0]
["bitfinex","SOLUSD",1674254089144,17.0,25.283,25.242,36.82080171]
["bitfinex","SOLUSD",1674254089354,20.0,25.282,25.242,36.82080171]
["bitfinex","SOLUSD",1674254089778,112.9835,25.284,25.242,36.82080171]
["bitfinex","SOLUSD",1674254090558,112.9835,25.284,25.243,17.96]
["bitfinex","SOLUSD",1674254090767,112.9835,25.284,25.244,20.0]
["bitfinex","SOLUSD",1674254090974,112.9835,25.284,25.245,17.96]
["bitfinex","SOLUSD",1674254091167,112.9835,25.284,25.246,20.0]
["bitfinex","SOLUSD",1674254091376,112.9835,25.284,25.247,17.96]
["bitfinex","SOLUSD",1674254091712,112.9835,25.284,25.248,20.0]
["bitfinex","SOLUSD",1674254091926,112.9835,25.284,25.249,17.96]
["bitfinex","SOLUSD",1674254092239,112.9835,25.284,25.25,20.0]
["bitfinex","SOLUSD",1674254092422,112.9835,25.284,25.251,17.96]
["bitfinex","SOLUSD",1674254092638,112.9835,25.284,25.251,34.78080171]
["bitfinex","SOLUSD",1674254092851,112.9835,25.284,25.252,36.82080171]
["bitfinex","SOLUSD",1674254093067,112.9835,25.284,25.253,17.96]
["bitfinex","SOLUSD",1674254093374,112.9835,25.284,25.254,20.0]
["bitfinex","SOLUSD",1674254093602,112.9835,25.284,25.255,17.96]
["bitfinex","SOLUSD",1674254093902,112.9835,25.284,25.256,36.82080171]
["bitfinex","SOLUSD",1674254094128,112.9835,25.284,25.257,17.96]
["bitfinex","SOLUSD",1674254094532,112.9835,25.284,25.258,20.0]
["bitfinex","SOLUSD",1674254094741,112.9835,25.284,25.256,20.0]
["bitfinex","SOLUSD",1674254095167,112.9835,25.284,25.246,16.82080171]
["bitfinex","SOLUSD",1674254095496,112.9835,25.284,25.238,20.0]
["bitfinex","SOLUSD",1674254095497,112.9835,25.284,25.247,20.0]
["bitfinex","SOLUSD",1674254095814,112.9835,25.284,25.233,79.05514409]
["bitfinex","SOLUSD",1674254095815,181.69164951,25.283,25.233,28.93]
["bitfinex","SOLUSD",1674254096012,118.4,25.281,25.232,16.82080171]
["bitfinex","SOLUSD",1674254096222,33.16588,25.28,25.232,16.82080171]
["bitfinex","SOLUSD",1674254096414,137.93588,25.279,25.216,118.4]
["bitfinex","SOLUSD",1674254096628,137.93588,25.279,25.252,424.124997]
["bitfinex","SOLUSD",1674254096629,118.4,25.277,25.252,424.124997]
["bitfinex","SOLUSD",1674254096839,118.4,25.275,25.252,296.398197]
["bitfinex","SOLUSD",1674254097045,188.57588,25.274,25.252,296.398197]
["bitfinex","SOLUSD",1674254097277,2.53588,25.273,25.252,296.398197]
["bitfinex","SOLUSD",1674254098123,29.68,25.272,25.252,296.398197]
["bitfinex","SOLUSD",1674254098434,17.0,25.271,25.252,296.398197]
["bitfinex","SOLUSD",1674254098643,19.53588,25.273,25.252,296.398197]
["bitfinex","SOLUSD",1674254099270,20.0,25.272,25.252,296.398197]
["bitfinex","SOLUSD",1674254100007,17.0,25.271,25.252,296.398197]
["bitfinex","SOLUSD",1674254100207,19.53588,25.271,25.252,296.398197]
["bitfinex","SOLUSD",1674254100420,2.53588,25.271,25.252,296.398197]
["bitfinex","SOLUSD",1674254100629,29.67,25.283,25.253,20.0]
["bitfinex","SOLUSD",1674254100840,23.75576951,25.281,25.253,20.0]
["bitfinex","SOLUSD",1674254101051,55.96164951,25.281,25.253,20.0]
["bitfinex","SOLUSD",1674254101266,55.96164951,25.281,25.252,296.398197]
["bitfinex","SOLUSD",1674254101267,20.0,25.28,25.252,296.398197]
["bitfinex","SOLUSD",1674254101477,32.20588,25.279,25.252,296.398197]
["bitfinex","SOLUSD",1674254101685,22.53588,25.278,25.252,296.398197]
["bitfinex","SOLUSD",1674254101896,32.21588,25.277,25.252,296.398197]
["bitfinex","SOLUSD",1674254102220,22.53588,25.276,25.252,296.398197]
["bitfinex","SOLUSD",1674254102416,17.0,25.275,25.252,296.398197]
["bitfinex","SOLUSD",1674254102628,20.0,25.274,25.252,296.398197]
["bitfinex","SOLUSD",1674254103043,17.0,25.273,25.252,296.398197]
["bitfinex","SOLUSD",1674254103262,20.0,25.272,25.252,296.398197]
["bitfinex","SOLUSD",1674254103884,2.53588,25.276,25.253,17.0]
["bitfinex","SOLUSD",1674254104224,2.53588,25.276,25.254,0.96]
["bitfinex","SOLUSD",1674254104740,20.0,25.282,25.254,0.96]
["bitfinex","SOLUSD",1674254104957,29.67,25.281,25.254,0.96]
["bitfinex","SOLUSD",1674254105173,22.53588,25.28,25.252,296.398197]
["bitfinex","SOLUSD",1674254105358,32.20588,25.279,25.252,296.398197]
["bitfinex","SOLUSD",1674254105574,2.53588,25.278,25.252,296.398197]
["bitfinex","SOLUSD",1674254105804,29.68,25.277,25.252,296.398197]
["bitfinex","SOLUSD",1674254105994,40.49588,25.276,25.252,296.398197]
["bitfinex","SOLUSD",1674254106322,150.61588,25.275,25.252,296.398197]
["bitfinex","SOLUSD",1674254106636,158.89588,25.274,25.252,296.398197]
["bitfinex","SOLUSD",1674254106951,118.4,25.272,25.252,296.398197]
["bitfinex","SOLUSD",1674254107168,158.89588,25.271,25.252,296.398197]
["bitfinex","SOLUSD",1674254107378,32.22588,25.27,25.252,296.398197]
["bitfinex","SOLUSD",1674254107687,2.53588,25.27,25.252,296.398197]
["bitfinex","SOLUSD",1674254108294,23.75576951,25.269,25.252,296.398197]
["bitfinex","SOLUSD",1674254108508,19.53588,25.268,25.252,296.398197]
["bitfinex","SOLUSD",1674254109257,2.53588,25.268,25.252,296.398197]
["bitfinex","SOLUSD",1674254109478,20.0,25.276,25.252,296.398197]
["bitfinex","SOLUSD",1674254109662,23.25576951,25.273,25.252,296.398197]
["bitfinex","SOLUSD",1674254109872,20.0,25.272,25.252,296.398197]
["bitfinex","SOLUSD",1674254110081,20.0,25.272,25.253,0.96]
["bitfinex","SOLUSD",1674254110504,2.53588,25.275,25.253,17.96]
["bitfinex","SOLUSD",1674254110840,20.0,25.281,25.253,17.96]
["bitfinex","SOLUSD",1674254111260,20.0,25.283,25.253,17.96]
["bitfinex","SOLUSD",1674254111575,23.75576951,25.28,25.254,17.0]
["bitfinex","SOLUSD",1674254111784,29.67,25.282,25.255,0.96]
["bitfinex","SOLUSD",1674254111992,20.0,25.283,25.253,17.96]
["bitfinex","SOLUSD",1674254112511,23.75576951,25.282,25.253,17.96]
["bitfinex","SOLUSD",1674254112918,112.9835,25.284,25.253,17.96]
["bitfinex","SOLUSD",1674254113132,112.9835,25.284,25.254,36.85414448]
["bitfinex","SOLUSD",1674254113348,112.9835,25.284,25.255,17.96]
["bitfinex","SOLUSD",1674254113569,112.9835,25.284,25.256,20.0]
["bitfinex","SOLUSD",1674254113880,39.268053,25.29,25.257,17.96]
["bitfinex","SOLUSD",1674254114101,39.268053,25.29,25.258,20.0]
["bitfinex","SOLUSD",1674254114309,39.268053,25.29,25.259,46.7]
["bitfinex","SOLUSD",1674254114523,39.268053,25.29,25.26,20.0]
["bitfinex","SOLUSD",1674254114721,39.268053,25.29,25.261,46.7]
["bitfinex","SOLUSD",1674254114924,39.268053,25.29,25.262,20.0]
["bitfinex","SOLUSD",1674254115136,39.268053,25.29,25.263,17.96]
["bitfinex","SOLUSD",1674254115455,39.268053,25.29,25.264,20.0]
["bitfinex","SOLUSD",1674254115660,39.268053,25.29,25.265,17.96]
["bitfinex","SOLUSD",1674254115879,39.268053,25.29,25.266,20.0]
["bitfinex","SOLUSD",1674254116083,39.268053,25.29,25.267,17.96]
["bitfinex","SOLUSD",1674254116301,39.268053,25.29,25.268,20.0]
["bitfinex","SOLUSD",1674254116534,39.268053,25.29,25.269,17.96]
["bitfinex","SOLUSD",1674254116847,39.268053,25.29,25.27,20.0]
["bitfinex","SOLUSD",1674254117060,39.268053,25.29,25.271,17.96]
["bitfinex","SOLUSD",1674254117252,39.268053,25.29,25.272,20.0]
["bitfinex","SOLUSD",1674254117464,39.268053,25.29,25.273,17.96]
["bitfinex","SOLUSD",1674254117673,39.268053,25.29,25.274,20.0]
["bitfinex","SOLUSD",1674254117898,39.268053,25.29,25.275,17.96]
["bitfinex","SOLUSD",1674254118115,39.268053,25.29,25.276,0.96]
["bitfinex","SOLUSD",1674254118303,39.268053,25.29,25.264,20.0]
["bitfinex","SOLUSD",1674254118516,39.268053,25.29,25.254,28.46]
["bitfinex","SOLUSD",1674254118732,39.268053,25.29,25.257,48.46114409]
["bitfinex","SOLUSD",1674254118945,39.268053,25.29,25.258,28.45]
["bitfinex","SOLUSD",1674254119159,38.768053,25.29,25.258,16.85414448]
["bitfinex","SOLUSD",1674254119376,38.768053,25.29,25.259,28.45]
["bitfinex","SOLUSD",1674254119564,38.768053,25.29,25.26,0.96]
["bitfinex","SOLUSD",1674254119781,38.768053,25.29,25.26,37.81414448]
["bitfinex","SOLUSD",1674254119979,38.768053,25.29,25.26,20.0]
["bitfinex","SOLUSD",1674254120195,38.768053,25.29,25.255,20.0]
["bitfinex","SOLUSD",1674254120420,38.768053,25.29,25.254,36.85414448]
["bitfinex","SOLUSD",1674254120845,38.768053,25.29,25.256,16.85414448]
["bitfinex","SOLUSD",1674254121881,38.768053,25.29,25.257,17.0]
["bitfinex","SOLUSD",1674254122107,38.768053,25.29,25.258,0.96]
["bitfinex","SOLUSD",1674254122312,38.268053,25.29,25.256,16.85414448]
["bitfinex","SOLUSD",1674254122730,38.268053,25.29,25.253,117.2158]
["bitfinex","SOLUSD",1674254122933,38.268053,25.29,25.253,134.06994448]
["bitfinex","SOLUSD",1674254123140,43.75576951,25.289,25.253,117.2158]
["bitfinex","SOLUSD",1674254123354,29.66,25.288,25.253,117.2158]
["bitfinex","SOLUSD",1674254123674,43.75576951,25.287,25.253,117.2158]
["bitfinex","SOLUSD",1674254123880,43.25576951,25.287,25.253,117.2158]
["bitfinex","SOLUSD",1674254124094,23.75576951,25.286,25.253,117.2158]
["bitfinex","SOLUSD",1674254124297,53.42576951,25.286,25.253,117.2158]
["bitfinex","SOLUSD",1674254124503,17.0,25.285,25.253,117.2158]
["bitfinex","SOLUSD",1674254124737,40.75576951,25.285,25.253,117.2158]
["bitfinex","SOLUSD",1674254124927,79.71741902,25.284,25.252,296.398197]
["bitfinex","SOLUSD",1674254125148,138.89588,25.283,25.253,15.830581]
["bitfinex","SOLUSD",1674254125343,32.20588,25.282,25.253,15.830581]
["bitfinex","SOLUSD",1674254125559,40.49588,25.281,25.253,15.830581]
["bitfinex","SOLUSD",1674254125891,32.20588,25.28,25.253,15.830581]
["bitfinex","SOLUSD",1674254126102,37.0,25.279,25.253,15.830581]
["bitfinex","SOLUSD",1674254126314,60.75576951,25.279,25.253,15.830581]
["bitfinex","SOLUSD",1674254126503,26.29164951,25.278,25.253,15.830581]
["bitfinex","SOLUSD",1674254126714,37.0,25.277,25.253,15.830581]
["bitfinex","SOLUSD",1674254126936,84.51153902,25.277,25.253,15.830581]
["bitfinex","SOLUSD",1674254127149,23.75576951,25.276,25.253,15.830581]
["bitfinex","SOLUSD",1674254127464,17.0,25.275,25.253,15.830581]
["bitfinex","SOLUSD",1674254127698,20.0,25.274,25.253,15.830581]
["bitfinex","SOLUSD",1674254127911,17.0,25.273,25.253,15.830581]
["bitfinex","SOLUSD",1674254128102,20.0,25.272,25.253,15.830581]
["bitfinex","SOLUSD",1674254128306,19.5,25.272,25.253,15.830581]
["bitfinex","SOLUSD",1674254128749,43.25576951,25.272,25.253,15.830581]
["bitfinex","SOLUSD",1674254128960,19.5,25.272,25.253,15.830581]
["bitfinex","SOLUSD",1674254129151,43.25576951,25.272,25.253,15.830581]
["bitfinex","SOLUSD",1674254129582,19.5,25.272,25.253,15.830581]
["bitfinex","SOLUSD",1674254129795,29.67,25.287,25.253,15.830581]
["bitfinex","SOLUSD",1674254130005,2.53588,25.286,25.253,15.830581]
["bitfinex","SOLUSD",1674254130208,23.75576951,25.275,25.253,15.830581]
["bitfinex","SOLUSD",1674254130417,29.67,25.285,25.253,15.830581]
["bitfinex","SOLUSD",1674254130631,23.75576951,25.284,25.254,17.0]
["bitfinex","SOLUSD",1674254131264,29.67,25.283,25.254,17.0]
["bitfinex","SOLUSD",1674254131476,23.75576951,25.284,25.255,0.96]
["bitfinex","SOLUSD",1674254131685,43.75576951,25.283,25.255,0.96]
["bitfinex","SOLUSD",1674254132646,19.5,25.283,25.253,15.830581]
["bitfinex","SOLUSD",1674254132957,19.53588,25.282,25.253,15.830581]
["bitfinex","SOLUSD",1674254133171,2.53588,25.282,25.253,15.830581]
["bitfinex","SOLUSD",1674254133588,0.96,25.281,25.253,15.830581]
["bitfinex","SOLUSD",1674254133799,2.53588,25.28,25.253,15.830581]
["bitfinex","SOLUSD",1674254135900,29.67,25.279,25.253,15.830581]
["bitfinex","SOLUSD",1674254136105,22.53588,25.278,25.253,15.830581]
["bitfinex","SOLUSD",1674254136313,32.21588,25.277,25.252,295.898197]
["bitfinex","SOLUSD",1674254136547,140.93588,25.276,25.252,295.898197]
["bitfinex","SOLUSD",1674254136723,118.4,25.274,25.252,295.898197]
["bitfinex","SOLUSD",1674254136937,117.9,25.272,25.252,281.699197]
["bitfinex","SOLUSD",1674254137141,117.9,25.27,25.252,281.699197]
["bitfinex","SOLUSD",1674254137361,188.08588,25.269,25.252,281.699197]
["bitfinex","SOLUSD",1674254137568,19.53588,25.268,25.252,281.699197]
["bitfinex","SOLUSD",1674254137782,171.08588,25.267,25.252,281.699197]
["bitfinex","SOLUSD",1674254137987,19.53588,25.266,25.252,281.699197]
["bitfinex","SOLUSD",1674254138210,171.08588,25.265,25.252,164.925297]
["bitfinex","SOLUSD",1674254138423,19.53588,25.264,25.252,164.925297]
["bitfinex","SOLUSD",1674254138631,33.18588,25.263,25.252,164.925297]
["bitfinex","SOLUSD",1674254138833,19.53588,25.262,25.252,164.925297]
["bitfinex","SOLUSD",1674254139052,53.19588,25.261,25.252,164.925297]
["bitfinex","SOLUSD",1674254139376,2.53588,25.26,25.252,164.925297]
["bitfinex","SOLUSD",1674254139568,0.96,25.259,25.252,164.925297]
["bitfinex","SOLUSD",1674254139774,120.43588,25.258,25.246,15.840944]
["bitfinex","SOLUSD",1674254139987,52.23588,25.257,25.19,29.23]
["bitfinex","SOLUSD",1674254140207,52.23588,25.257,25.154,66.94819232]
["bitfinex","SOLUSD",1674254140208,2.53588,25.255,25.199,16.85414448]
["bitfinex","SOLUSD",1674254140413,117.9,25.253,25.2,138.9581]
["bitfinex","SOLUSD",1674254140637,50.20588,25.252,25.2,109.7381]
["bitfinex","SOLUSD",1674254140825,2.53588,25.251,25.201,16.35414448]
["bitfinex","SOLUSD",1674254141036,30.67,25.25,25.201,45.57414448]
["bitfinex","SOLUSD",1674254141241,22.53588,25.249,25.201,45.57414448]
["bitfinex","SOLUSD",1674254141471,2.53588,25.248,25.202,16.85414448]
["bitfinex","SOLUSD",1674254141687,49.69,25.263,25.203,29.21]
["bitfinex","SOLUSD",1674254141891,2.53588,25.262,25.203,64.75313076]
["bitfinex","SOLUSD",1674254142100,2.53588,25.262,25.204,52.39727524]
["bitfinex","SOLUSD",1674254142303,2.53588,25.262,25.205,52.70452]
["bitfinex","SOLUSD",1674254142508,2.53588,25.262,25.206,2.53442]
["bitfinex","SOLUSD",1674254142719,15.833047,25.28,25.208,118.4]
["bitfinex","SOLUSD",1674254142946,15.833047,25.28,25.207,29.93]
["bitfinex","SOLUSD",1674254142947,15.833047,25.28,25.21,120.93402]
["bitfinex","SOLUSD",1674254143140,15.833047,25.28,25.212,118.4]
["bitfinex","SOLUSD",1674254143346,15.833047,25.28,25.214,118.4]
["bitfinex","SOLUSD",1674254143560,15.833047,25.28,25.216,118.4]
["bitfinex","SOLUSD",1674254143787,15.833047,25.28,25.218,118.4]
["bitfinex","SOLUSD",1674254143987,15.833047,25.28,25.22,118.4]
["bitfinex","SOLUSD",1674254144205,15.833047,25.28,25.219,69.45311]
["bitfinex","SOLUSD",1674254144206,15.833047,25.28,25.222,118.4]
["bitfinex","SOLUSD",1674254144399,15.833047,25.28,25.224,118.4]
["bitfinex","SOLUSD",1674254144611,15.833047,25.28,25.226,118.4]
["bitfinex","SOLUSD",1674254144827,15.833047,25.28,25.227,51.48231]
["bitfinex","SOLUSD",1674254145038,15.833047,25.28,25.228,20.49221]
["bitfinex","SOLUSD",1674254145249,15.833047,25.28,25.229,51.48211]
["bitfinex","SOLUSD",1674254145467,15.833047,25.28,25.23,20.49201]
["bitfinex","SOLUSD",1674254145679,15.833047,25.28,25.231,49.08]
["bitfinex","SOLUSD",1674254145890,15.833047,25.28,25.232,17.96]
["bitfinex","SOLUSD",1674254146084,15.833047,25.28,25.233,51.60171]
["bitfinex","SOLUSD",1674254146291,23.75576951,25.288,25.234,17.96]
["bitfinex","SOLUSD",1674254146507,23.75576951,25.288,25.235,49.07]
["bitfinex","SOLUSD",1674254146718,23.25576951,25.288,25.236,17.96]
["bitfinex","SOLUSD",1674254146927,23.25576951,25.288,25.237,49.07]
["bitfinex","SOLUSD",1674254147140,23.25576951,25.288,25.238,17.96]
["bitfinex","SOLUSD",1674254147338,23.25576951,25.288,25.239,49.07]
["bitfinex","SOLUSD",1674254147564,38.268053,25.29,25.24,17.96]
["bitfinex","SOLUSD",1674254147789,38.268053,25.29,25.241,49.06]
["bitfinex","SOLUSD",1674254148094,20.0,25.289,25.242,17.96]
["bitfinex","SOLUSD",1674254148303,20.0,25.289,25.243,49.06]
["bitfinex","SOLUSD",1674254148516,43.75576951,25.289,25.244,17.96]
["bitfinex","SOLUSD",1674254148837,43.75576951,25.289,25.245,29.06]
["bitfinex","SOLUSD",1674254149027,2.53588,25.288,25.245,45.8808967]
["bitfinex","SOLUSD",1674254149246,2.53588,25.288,25.245,29.06]
["bitfinex","SOLUSD",1674254149447,2.53588,25.288,25.24,114.5716]
["bitfinex","SOLUSD",1674254149448,23.75576951,25.287,25.242,16.8208967]
["bitfinex","SOLUSD",1674254149671,19.53588,25.286,25.243,29.06]
["bitfinex","SOLUSD",1674254149887,39.53588,25.286,25.243,49.06]
["bitfinex","SOLUSD",1674254150209,23.75576951,25.285,25.243,49.06]
["bitfinex","SOLUSD",1674254150613,20.0,25.284,25.244,17.81425926]
["bitfinex","SOLUSD",1674254150943,38.268053,25.29,25.245,65.91425926]
["bitfinex","SOLUSD",1674254151158,38.268053,25.29,25.246,0.96]
["bitfinex","SOLUSD",1674254151345,38.268053,25.29,25.247,29.06]
["bitfinex","SOLUSD",1674254151555,38.268053,25.29,25.248,37.96]
["bitfinex","SOLUSD",1674254151778,62.02382251,25.29,25.249,29.08]
["bitfinex","SOLUSD",1674254151985,62.02382251,25.29,25.25,37.96]
["bitfinex","SOLUSD",1674254152199,62.02382251,25.29,25.251,20.0]
["bitfinex","SOLUSD",1674254152395,62.02382251,25.29,25.252,17.96]
["bitfinex","SOLUSD",1674254152605,62.02382251,25.29,25.253,20.0]
["bitfinex","SOLUSD",1674254152833,62.02382251,25.29,25.254,17.96]
["bitfinex","SOLUSD",1674254153044,62.02382251,25.29,25.255,20.0]
["bitfinex","SOLUSD",1674254153357,62.02382251,25.29,25.256,17.96]
["bitfinex","SOLUSD",1674254153558,62.02382251,25.29,25.257,20.0]
["bitfinex","SOLUSD",1674254153772,62.02382251,25.29,25.258,17.0]
["bitfinex","SOLUSD",1674254153975,62.02382251,25.29,25.259,20.96]
["bitfinex","SOLUSD",1674254154180,62.02382251,25.29,25.26,17.0]
["bitfinex","SOLUSD",1674254154398,62.02382251,25.29,25.261,20.96]
["bitfinex","SOLUSD",1674254154607,62.02382251,25.29,25.262,17.0]
["bitfinex","SOLUSD",1674254154817,62.02382251,25.29,25.263,20.96]
["bitfinex","SOLUSD",1674254155024,62.02382251,25.29,25.264,17.0]
["bitfinex","SOLUSD",1674254155463,62.02382251,25.29,25.265,0.96]
["bitfinex","SOLUSD",1674254155862,38.268053,25.29,25.265,0.96]
["bitfinex","SOLUSD",1674254156412,38.268053,25.29,25.264,0.96]
["bitfinex","SOLUSD",1674254157121,62.02382251,25.29,25.244,20.0]
["bitfinex","SOLUSD",1674254157331,20.0,25.289,25.244,20.0]
["bitfinex","SOLUSD",1674254157769,20.0,25.289,25.241,29.15]
["bitfinex","SOLUSD",1674254157770,20.0,25.289,25.242,20.0]
["bitfinex","SOLUSD",1674254157988,20.0,25.289,25.243,29.21]
["bitfinex","SOLUSD",1674254158180,20.0,25.289,25.244,20.0]
["bitfinex","SOLUSD",1674254158511,20.0,25.289,25.245,29.21]
["bitfinex","SOLUSD",1674254158723,20.0,25.289,25.246,20.0]
["bitfinex","SOLUSD",1674254158910,38.268053,25.29,25.247,17.96]
["bitfinex","SOLUSD",1674254159129,38.268053,25.29,25.248,49.21]
["bitfinex","SOLUSD",1674254159441,38.268053,25.29,25.249,34.81425926]
["bitfinex","SOLUSD",1674254159654,38.268053,25.29,25.25,49.2]
["bitfinex","SOLUSD",1674254159869,38.268053,25.29,25.251,17.96]
["bitfinex","SOLUSD",1674254160189,38.268053,25.29,25.252,49.2]
["bitfinex","SOLUSD",1674254160402,38.268053,25.29,25.253,17.96]
["bitfinex","SOLUSD",1674254160593,38.268053,25.29,25.252,36.85425926]
["bitfinex","SOLUSD",1674254160812,38.268053,25.29,25.252,20.0]
["bitfinex","SOLUSD",1674254160813,20.0,25.289,25.252,20.0]
["bitfinex","SOLUSD",1674254161225,38.268053,25.29,25.243,29.07]
["bitfinex","SOLUSD",1674254161456,38.268053,25.29,25.253,16.85425926]
["bitfinex","SOLUSD",1674254161658,38.268053,25.29,25.254,49.06]
["bitfinex","SOLUSD",1674254161984,38.268053,25.29,25.255,19.38375926]
["bitfinex","SOLUSD",1674254162194,38.268053,25.29,25.256,51.5894]
["bitfinex","SOLUSD",1674254162380,38.268053,25.29,25.257,17.96]
["bitfinex","SOLUSD",1674254162590,38.268053,25.29,25.258,49.06]
["bitfinex","SOLUSD",1674254162817,38.268053,25.29,25.259,17.96]
["bitfinex","SOLUSD",1674254163037,38.268053,25.29,25.26,20.0]
["bitfinex","SOLUSD",1674254163219,38.268053,25.29,25.261,17.96]
["bitfinex","SOLUSD",1674254163429,38.268053,25.29,25.262,20.0]
["bitfinex","SOLUSD",1674254163659,38.268053,25.29,25.263,17.96]
["bitfinex","SOLUSD",1674254164057,38.268053,25.29,25.264,20.0]
["bitfinex","SOLUSD",1674254164271,15.823286,25.298,25.265,138.8885]
["bitfinex","SOLUSD",1674254164498,15.823286,25.298,25.267,118.4]
["bitfinex","SOLUSD",1674254164706,43.268053,25.328,25.269,118.4]
["bitfinex","SOLUSD",1674254164926,43.268053,25.328,25.268,52.4482]
["bitfinex","SOLUSD",1674254164927,43.268053,25.328,25.271,118.4]
["bitfinex","SOLUSD",1674254165121,43.268053,25.328,25.272,52.4378]
["bitfinex","SOLUSD",1674254165342,43.268053,25.328,25.273,2.5277]
["bitfinex","SOLUSD",1674254165563,43.268053,25.328,25.275,118.4]
["bitfinex","SOLUSD",1674254165762,43.268053,25.328,25.277,118.4]
["bitfinex","SOLUSD",1674254165965,43.268053,25.328,25.278,51.4772]
["bitfinex","SOLUSD",1674254166177,43.268053,25.328,25.279,22.5271]
["bitfinex","SOLUSD",1674254166402,43.268053,25.328,25.281,118.4]
["bitfinex","SOLUSD",1674254166713,43.268053,25.328,25.28,48.467]
["bitfinex","SOLUSD",1674254166714,43.268053,25.328,25.283,118.4]
["bitfinex","SOLUSD",1674254166928,43.268053,25.328,25.282,68.8768]
["bitfinex","SOLUSD",1674254166929,43.268053,25.328,25.285,118.4]
["bitfinex","SOLUSD",1674254167138,43.268053,25.328,25.287,118.4]
["bitfinex","SOLUSD",1674254167453,43.268053,25.328,25.289,118.4]
["bitfinex","SOLUSD",1674254167665,43.268053,25.328,25.291,118.4]
["bitfinex","SOLUSD",1674254167877,43.268053,25.328,25.293,118.4]
["bitfinex","SOLUSD",1674254168069,32.268053,25.328,25.295,118.4]
["bitfinex","SOLUSD",1674254168273,15.795089,25.343,25.333,43.18242693]
["bitfinex","SOLUSD",1674254168502,43.268053,25.365,25.334,20.96]
["bitfinex","SOLUSD",1674254168713,42.768053,25.365,25.334,83.94015853]
["bitfinex","SOLUSD",1674254168923,42.768053,25.365,25.335,62.95060519]
["bitfinex","SOLUSD",1674254169134,42.768053,25.365,25.336,49.29]
["bitfinex","SOLUSD",1674254169450,42.768053,25.365,25.337,38.61352977]
["bitfinex","SOLUSD",1674254169654,42.768053,25.365,25.338,48.46]
["bitfinex","SOLUSD",1674254169867,42.768053,25.365,25.338,205.32593505]
["bitfinex","SOLUSD",1674254170064,42.768053,25.365,25.339,170.72419039]
["bitfinex","SOLUSD",1674254170271,42.768053,25.365,25.339,59.80886053]
["bitfinex","SOLUSD",1674254170480,42.768053,25.365,25.339,16.90850509]
["bitfinex","SOLUSD",1674254170713,29.53,25.401,25.34,16.90850509]
["bitfinex","SOLUSD",1674254170923,29.53,25.401,25.341,144.94492]
["bitfinex","SOLUSD",1674254171137,15.77121,25.402,25.365,42.768053]
["bitfinex","SOLUSD",1674254171340,15.77121,25.402,25.344,118.4]
["bitfinex","SOLUSD",1674254171535,15.77121,25.402,25.343,27.49]
["bitfinex","SOLUSD",1674254171536,15.77121,25.402,25.366,16.90850509]
["bitfinex","SOLUSD",1674254171745,15.77121,25.402,25.367,20.0]
["bitfinex","SOLUSD",1674254171970,15.77121,25.402,25.367,37.0]
["bitfinex","SOLUSD",1674254172295,15.77121,25.402,25.368,104.78037121]
["bitfinex","SOLUSD",1674254172496,29.53,25.401,25.369,17.0]
["bitfinex","SOLUSD",1674254172730,15.77121,25.402,25.37,20.96]
["bitfinex","SOLUSD",1674254172901,45.30121,25.402,25.37,0.96]
["bitfinex","SOLUSD",1674254173113,45.30121,25.402,25.37,17.86850509]
["bitfinex","SOLUSD",1674254173338,45.30121,25.402,25.37,0.96]
["bitfinex","SOLUSD",1674254174074,37.0,25.401,25.346,27.49]
["bitfinex","SOLUSD",1674254174264,32.06588,25.4,25.342,27.22]
["bitfinex","SOLUSD",1674254174477,32.06588,25.4,25.347,16.90850509]
["bitfinex","SOLUSD",1674254174685,39.53588,25.399,25.338,27.23]
["bitfinex","SOLUSD",1674254174896,32.07588,25.398,25.345,47.22018931]
["bitfinex","SOLUSD",1674254175105,40.49588,25.397,25.342,38.09035544]
["bitfinex","SOLUSD",1674254175338,32.07588,25.396,25.342,38.09035544]
["bitfinex","SOLUSD",1674254175544,39.53588,25.395,25.336,47.22018931]
["bitfinex","SOLUSD",1674254175751,32.07588,25.394,25.334,27.6]
["bitfinex","SOLUSD",1674254176068,39.53588,25.393,25.334,27.6]
["bitfinex","SOLUSD",1674254176280,32.07588,25.392,25.334,27.6]
["bitfinex","SOLUSD",1674254176520,22.53588,25.391,25.333,43.18242693]
["bitfinex","SOLUSD",1674254176828,32.07588,25.39,25.336,16.90850509]
["bitfinex","SOLUSD",1674254177023,22.53588,25.389,25.336,16.90850509]
["bitfinex","SOLUSD",1674254177234,32.08588,25.388,25.333,43.18242693]
["bitfinex","SOLUSD",1674254177459,22.53588,25.387,25.333,60.09093202]
["bitfinex","SOLUSD",1674254177648,2.53588,25.385,25.333,43.18242693]
["bitfinex","SOLUSD",1674254177857,30.51,25.384,25.333,43.18242693]
["bitfinex","SOLUSD",1674254178196,2.53588,25.382,25.333,43.18242693]
["bitfinex","SOLUSD",1674254178415,29.56,25.381,25.333,43.18242693]
["bitfinex","SOLUSD",1674254178620,2.53588,25.379,25.333,43.18242693]
["bitfinex","SOLUSD",1674254178935,2.33,25.37,25.333,43.18242693]
["bitfinex","SOLUSD",1674254179129,32.10588,25.369,25.333,43.18242693]
["bitfinex","SOLUSD",1674254179339,138.89588,25.368,25.333,43.18242693]
["bitfinex","SOLUSD",1674254179552,118.4,25.366,25.285,28.2]
["bitfinex","SOLUSD",1674254179760,120.93588,25.364,25.285,135.7779]
["bitfinex","SOLUSD",1674254179976,2.53588,25.362,25.285,135.7779]
["bitfinex","SOLUSD",1674254180177,29.58,25.361,25.286,19.43490509]
["bitfinex","SOLUSD",1674254180519,39.53588,25.36,25.287,47.62480509]
["bitfinex","SOLUSD",1674254180716,32.11588,25.359,25.288,2.5262]
["bitfinex","SOLUSD",1674254181034,2.53588,25.358,25.29,118.4]
["bitfinex","SOLUSD",1674254181222,29.58,25.357,25.292,118.4]
["bitfinex","SOLUSD",1674254181434,29.57,25.369,25.294,118.4]
["bitfinex","SOLUSD",1674254181656,23.75576951,25.359,25.296,118.4]
["bitfinex","SOLUSD",1674254181854,29.57,25.367,25.298,118.4]
["bitfinex","SOLUSD",1674254182067,29.57,25.367,25.297,27.4153]
["bitfinex","SOLUSD",1674254182068,29.57,25.367,25.3,118.4]
["bitfinex","SOLUSD",1674254182284,29.57,25.367,25.302,118.4]
["bitfinex","SOLUSD",1674254182484,32.10588,25.367,25.303,275.5532]
["bitfinex","SOLUSD",1674254182689,32.10588,25.367,25.305,118.4]
["bitfinex","SOLUSD",1674254182923,32.10588,25.367,25.306,181.8444]
["bitfinex","SOLUSD",1674254183136,29.57,25.367,25.307,3.4843]
["bitfinex","SOLUSD",1674254183328,29.56,25.376,25.309,118.4]
["bitfinex","SOLUSD",1674254183663,2.53588,25.375,25.31,182.804]
["bitfinex","SOLUSD",1674254183870,29.56,25.374,25.311,2.52391]
["bitfinex","SOLUSD",1674254184063,29.53,25.4,25.312,143.28]
["bitfinex","SOLUSD",1674254184398,2.53588,25.399,25.314,118.4]
["bitfinex","SOLUSD",1674254184597,2.53588,25.399,25.313,39.52371]
["bitfinex","SOLUSD",1674254184598,29.54,25.398,25.316,118.4]
["bitfinex","SOLUSD",1674254184796,29.54,25.398,25.318,120.92321]
["bitfinex","SOLUSD",1674254184797,2.53588,25.397,25.318,120.92321]
["bitfinex","SOLUSD",1674254185009,29.54,25.396,25.32,118.4]
["bitfinex","SOLUSD",1674254185218,2.53588,25.395,25.322,118.4]
["bitfinex","SOLUSD",1674254185428,29.54,25.394,25.324,118.4]
["bitfinex","SOLUSD",1674254185639,2.53588,25.393,25.325,166.25631]
["bitfinex","SOLUSD",1674254185875,29.54,25.392,25.326,19.52241]
["bitfinex","SOLUSD",1674254186083,2.53588,25.391,25.327,44.47]
["bitfinex","SOLUSD",1674254186406,29.54,25.39,25.328,19.52221]
["bitfinex","SOLUSD",1674254186596,53.29576951,25.39,25.329,165.39211]
["bitfinex","SOLUSD",1674254186924,23.75576951,25.389,25.33,19.52201]
["bitfinex","SOLUSD",1674254187123,29.55,25.388,25.331,46.99191]
["bitfinex","SOLUSD",1674254187339,23.75576951,25.389,25.332,19.52181]
["bitfinex","SOLUSD",1674254187652,23.75576951,25.387,25.333,44.47]
["bitfinex","SOLUSD",1674254187867,23.75576951,25.387,25.334,17.0]
["bitfinex","SOLUSD",1674254188056,29.55,25.386,25.335,44.32]
["bitfinex","SOLUSD",1674254188270,29.55,25.386,25.336,17.0]
["bitfinex","SOLUSD",1674254188481,20.0,25.385,25.337,44.32]
["bitfinex","SOLUSD",1674254188695,20.0,25.385,25.338,17.0]
["bitfinex","SOLUSD",1674254188898,20.0,25.385,25.339,20.96]
["bitfinex","SOLUSD",1674254189122,23.75576951,25.386,25.339,43.36]
["bitfinex","SOLUSD",1674254189322,23.75576951,25.384,25.34,40.26850509]
["bitfinex","SOLUSD",1674254189529,20.0,25.389,25.341,20.0]
["bitfinex","SOLUSD",1674254189750,20.0,25.389,25.342,23.36]
["bitfinex","SOLUSD",1674254190167,20.0,25.397,25.343,20.0]
["bitfinex","SOLUSD",1674254190382,32.07588,25.396,25.344,23.36]
["bitfinex","SOLUSD",1674254190600,22.53588,25.395,25.345,37.96]
["bitfinex","SOLUSD",1674254190816,32.07588,25.394,25.346,20.0]
["bitfinex","SOLUSD",1674254191014,22.53588,25.393,25.347,17.96]
["bitfinex","SOLUSD",1674254191226,29.54,25.392,25.348,20.0]
["bitfinex","SOLUSD",1674254191442,23.75576951,25.392,25.348,20.0]
["bitfinex","SOLUSD",1674254191758,43.75576951,25.391,25.349,17.96]
["bitfinex","SOLUSD",1674254192079,43.75576951,25.391,25.349,92.85363008]
["bitfinex","SOLUSD",1674254192273,43.75576951,25.391,25.35,36.90850509]
["bitfinex","SOLUSD",1674254192476,23.75576951,25.39,25.351,0.96]
["bitfinex","SOLUSD",1674254192700,20.0,25.389,25.351,0.96]
["bitfinex","SOLUSD",1674254192902,20.0,25.389,25.35,57.98512499]
["bitfinex","SOLUSD",1674254193124,2.53588,25.388,25.351,20.0]
["bitfinex","SOLUSD",1674254193321,32.08588,25.388,25.351,20.0]
["bitfinex","SOLUSD",1674254193656,2.53588,25.387,25.351,20.0]
["bitfinex","SOLUSD",1674254193859,20.0,25.387,25.352,23.35]
["bitfinex","SOLUSD",1674254194174,20.0,25.387,25.351,35.65319708]
["bitfinex","SOLUSD",1674254194377,20.0,25.387,25.348,43.35]
["bitfinex","SOLUSD",1674254194378,20.0,25.392,25.353,35.65319708]
["bitfinex","SOLUSD",1674254194577,49.54,25.398,25.354,17.0]
["bitfinex","SOLUSD",1674254194790,2.53588,25.397,25.354,17.0]
["bitfinex","SOLUSD",1674254195012,29.54,25.396,25.355,0.96]
["bitfinex","SOLUSD",1674254195210,22.53588,25.395,25.355,36.61319708]
["bitfinex","SOLUSD",1674254195427,22.53588,25.395,25.355,0.96]
["bitfinex","SOLUSD",1674254195838,2.53588,25.394,25.355,0.96]
["bitfinex","SOLUSD",1674254196048,20.0,25.397,25.355,0.96]
["bitfinex","SOLUSD",1674254196049,20.0,25.397,25.355,17.86850509]
["bitfinex","SOLUSD",1674254196261,23.75576951,25.394,25.356,63.61715944]
["bitfinex","SOLUSD",1674254196465,23.75576951,25.394,25.357,0.96]
["bitfinex","SOLUSD",1674254196695,23.75576951,25.394,25.357,84.48566453]
["bitfinex","SOLUSD",1674254196907,2.53588,25.397,25.358,49.8238261]
["bitfinex","SOLUSD",1674254197115,53.29576951,25.396,25.358,103.92764535]
["bitfinex","SOLUSD",1674254197319,15.766651,25.399,25.359,96.14299101]
["bitfinex","SOLUSD",1674254197320,29.54,25.398,25.359,96.14299101]
["bitfinex","SOLUSD",1674254197533,29.54,25.398,25.359,125.96681711]
["bitfinex","SOLUSD",1674254197747,39.52242051,25.399,25.36,145.96681711]
["bitfinex","SOLUSD",1674254197957,23.75576951,25.397,25.36,129.05831202]
["bitfinex","SOLUSD",1674254198168,2.53588,25.396,25.361,109.05831202]
["bitfinex","SOLUSD",1674254198571,26.29164951,25.396,25.362,126.05831202]
["bitfinex","SOLUSD",1674254198778,26.29164951,25.396,25.363,20.0]
["bitfinex","SOLUSD",1674254199006,26.29164951,25.396,25.364,17.0]
["bitfinex","SOLUSD",1674254199324,26.29164951,25.396,25.365,0.96]
["bitfinex","SOLUSD",1674254199645,26.29164951,25.396,25.365,59.23448592]
["bitfinex","SOLUSD",1674254199859,17.0,25.395,25.365,59.23448592]
["bitfinex","SOLUSD",1674254200043,17.0,25.395,25.366,59.23448592]
["bitfinex","SOLUSD",1674254200368,29.53,25.402,25.364,15.96]
["bitfinex","SOLUSD",1674254200582,2.53588,25.401,25.364,15.96]
["bitfinex","SOLUSD",1674254200778,26.29164951,25.401,25.364,15.96]
["bitfinex","SOLUSD",1674254200985,2.53588,25.401,25.364,50.2105395]
["bitfinex","SOLUSD",1674254201206,43.268053,25.403,25.364,40.09850509]
["bitfinex","SOLUSD",1674254201417,23.75576951,25.4,25.355,23.2]
["bitfinex","SOLUSD",1674254201615,23.75576951,25.4,25.36,16.90850509]
["bitfinex","SOLUSD",1674254201837,23.75576951,25.4,25.361,37.96]
["bitfinex","SOLUSD",1674254202243,23.75576951,25.4,25.361,86.1979561]
["bitfinex","SOLUSD",1674254202459,43.268053,25.403,25.362,48.2379561]
["bitfinex","SOLUSD",1674254202676,43.268053,25.403,25.363,37.96]
["bitfinex","SOLUSD",1674254203106,43.268053,25.403,25.364,48.2379561]
["bitfinex","SOLUSD",1674254203305,43.268053,25.403,25.365,17.96]
["bitfinex","SOLUSD",1674254203517,72.798053,25.403,25.365,62.13827592]
["bitfinex","SOLUSD",1674254203727,72.798053,25.403,25.366,46.06348077]
["bitfinex","SOLUSD",1674254204060,72.798053,25.403,25.367,17.96]
["bitfinex","SOLUSD",1674254204368,116.066106,25.403,25.368,44.17827592]
["bitfinex","SOLUSD",1674254204576,116.066106,25.403,25.368,90.24175669]
["bitfinex","SOLUSD",1674254204577,26.29164951,25.402,25.368,90.24175669]
["bitfinex","SOLUSD",1674254204778,32.06588,25.401,25.347,23.01]
["bitfinex","SOLUSD",1674254204990,55.82164951,25.401,25.337,23.02]
["bitfinex","SOLUSD",1674254205201,55.82164951,25.401,25.344,16.90850509]
["bitfinex","SOLUSD",1674254205407,32.06588,25.401,25.345,23.01]
["bitfinex","SOLUSD",1674254205611,26.29164951,25.4,25.345,23.01]
["bitfinex","SOLUSD",1674254205827,2.53588,25.4,25.346,19.42892509]
["bitfinex","SOLUSD",1674254206044,116.066106,25.403,25.347,2.52032]
["bitfinex","SOLUSD",1674254206264,86.536106,25.403,25.348,118.4]
["bitfinex","SOLUSD",1674254206453,116.066106,25.403,25.349,2.52012]
["bitfinex","SOLUSD",1674254206663,86.536106,25.403,25.349,55.50988195]
["bitfinex","SOLUSD",1674254206983,86.536106,25.403,25.35,103.7723829]
["bitfinex","SOLUSD",1674254207189,29.53,25.402,25.351,19.5]
["bitfinex","SOLUSD",1674254207400,29.53,25.402,25.352,17.96]
["bitfinex","SOLUSD",1674254207625,29.03,25.402,25.352,16.90850509]
["bitfinex","SOLUSD",1674254207829,29.03,25.402,25.353,16.90850509]
["bitfinex","SOLUSD",1674254208041,17.0,25.401,25.353,16.90850509]
["bitfinex","SOLUSD",1674254208260,32.06588,25.4,25.353,49.89826704]
["bitfinex","SOLUSD",1674254208442,19.53588,25.399,25.351,19.5]
["bitfinex","SOLUSD",1674254208661,52.07588,25.398,25.35,16.90850509]
["bitfinex","SOLUSD",1674254208995,17.0,25.397,25.345,23.01]
["bitfinex","SOLUSD",1674254209304,32.07588,25.396,25.347,16.90850509]
["bitfinex","SOLUSD",1674254209514,32.07588,25.396,25.346,35.91411586]
["bitfinex","SOLUSD",1674254209515,138.89588,25.395,25.346,35.91411586]
["bitfinex","SOLUSD",1674254209824,138.89588,25.395,25.345,23.01]
["bitfinex","SOLUSD",1674254209825,118.4,25.393,25.345,23.01]
["bitfinex","SOLUSD",1674254210055,50.03588,25.392,25.345,23.01]
["bitfinex","SOLUSD",1674254210229,22.53588,25.391,25.345,23.01]
["bitfinex","SOLUSD",1674254210436,50.03588,25.39,25.345,23.01]
["bitfinex","SOLUSD",1674254210661,22.53588,25.389,25.345,23.01]
["bitfinex","SOLUSD",1674254210880,32.08588,25.388,25.345,23.01]
["bitfinex","SOLUSD",1674254211095,32.08588,25.388,25.346,20.0]
["bitfinex","SOLUSD",1674254211096,20.0,25.387,25.346,20.0]
["bitfinex","SOLUSD",1674254211406,17.0,25.386,25.346,20.0]
["bitfinex","SOLUSD",1674254211623,20.0,25.385,25.346,20.0]
["bitfinex","SOLUSD",1674254212024,17.0,25.384,25.346,20.0]
["bitfinex","SOLUSD",1674254212234,23.75576951,25.384,25.346,20.0]
["bitfinex","SOLUSD",1674254212971,20.0,25.385,25.347,16.90850509]
["bitfinex","SOLUSD",1674254213202,43.268053,25.385,25.348,20.0]
["bitfinex","SOLUSD",1674254213387,43.268053,25.385,25.349,0.96]
["bitfinex","SOLUSD",1674254213593,43.268053,25.385,25.349,17.86850509]
["bitfinex","SOLUSD",1674254213821,43.268053,25.385,25.35,53.90850509]
["bitfinex","SOLUSD",1674254214032,43.268053,25.385,25.351,17.96]
["bitfinex","SOLUSD",1674254214245,43.268053,25.385,25.352,20.0]
["bitfinex","SOLUSD",1674254214462,43.268053,25.385,25.353,0.96]
["bitfinex","SOLUSD",1674254214670,43.268053,25.385,25.353,34.86850509]
["bitfinex","SOLUSD",1674254214876,43.268053,25.385,25.354,16.90850509]
["bitfinex","SOLUSD",1674254215094,43.268053,25.385,25.356,118.4]
["bitfinex","SOLUSD",1674254215282,43.268053,25.385,25.357,20.96]
["bitfinex","SOLUSD",1674254215493,43.268053,25.385,25.358,20.47923]
["bitfinex","SOLUSD",1674254215833,43.268053,25.385,25.359,57.06309528]
["bitfinex","SOLUSD",1674254216033,43.268053,25.385,25.36,17.96]
["bitfinex","SOLUSD",1674254216229,43.268053,25.385,25.361,20.0]
["bitfinex","SOLUSD",1674254216437,43.268053,25.385,25.362,17.96]
["bitfinex","SOLUSD",1674254216657,43.268053,25.385,25.363,20.0]
["bitfinex","SOLUSD",1674254216871,43.268053,25.385,25.364,17.96]
["bitfinex","SOLUSD",1674254217072,43.268053,25.385,25.364,34.86850509]
["bitfinex","SOLUSD",1674254217281,43.268053,25.385,25.365,36.90850509]
["bitfinex","SOLUSD",1674254217493,43.268053,25.385,25.366,0.96]
["bitfinex","SOLUSD",1674254217929,43.268053,25.385,25.367,42.69642862]
["bitfinex","SOLUSD",1674254218247,43.268053,25.385,25.368,20.0]
["bitfinex","SOLUSD",1674254218441,43.268053,25.385,25.368,36.90850509]
["bitfinex","SOLUSD",1674254218653,43.268053,25.385,25.369,33.90850509]
["bitfinex","SOLUSD",1674254218857,43.268053,25.385,25.37,20.0]
["bitfinex","SOLUSD",1674254219203,43.268053,25.385,25.371,33.90850509]
["bitfinex","SOLUSD",1674254219386,43.268053,25.385,25.371,16.90850509]
["bitfinex","SOLUSD",1674254219717,43.268053,25.385,25.37,20.0]
["bitfinex","SOLUSD",1674254219933,43.268053,25.385,25.362,20.0]
["bitfinex","SOLUSD",1674254220120,43.268053,25.385,25.347,20.0]
["bitfinex","SOLUSD",1674254220333,43.268053,25.385,25.348,16.90850509]
["bitfinex","SOLUSD",1674254220537,43.268053,25.385,25.349,20.0]
["bitfinex","SOLUSD",1674254220760,43.268053,25.385,25.35,2.52002]
["bitfinex","SOLUSD",1674254220983,43.268053,25.385,25.35,137.82852509]
["bitfinex","SOLUSD",1674254221163,43.268053,25.385,25.352,118.4]
["bitfinex","SOLUSD",1674254221380,43.268053,25.385,25.354,118.4]
["bitfinex","SOLUSD",1674254221608,43.268053,25.385,25.356,118.4]
["bitfinex","SOLUSD",1674254221797,43.268053,25.385,25.357,20.0]
["bitfinex","SOLUSD",1674254222013,43.268053,25.385,25.358,17.96]
["bitfinex","SOLUSD",1674254222221,43.268053,25.385,25.359,20.0]
["bitfinex","SOLUSD",1674254222434,43.268053,25.385,25.36,17.96]
["bitfinex","SOLUSD",1674254222640,43.268053,25.385,25.361,20.0]
["bitfinex","SOLUSD",1674254222851,43.268053,25.385,25.361,70.26934532]
["bitfinex","SOLUSD",1674254223066,20.0,25.384,25.345,141.41]
["bitfinex","SOLUSD",1674254223272,92.818053,25.384,25.35,16.90850509]
["bitfinex","SOLUSD",1674254223494,63.268053,25.384,25.35,16.90850509]
["bitfinex","SOLUSD",1674254223705,29.55,25.383,25.35,16.90850509]
["bitfinex","SOLUSD",1674254224112,29.55,25.383,25.345,23.01]
["bitfinex","SOLUSD",1674254224326,29.55,25.383,25.347,16.90850509]
["bitfinex","SOLUSD",1674254225168,72.818053,25.383,25.347,16.90850509]
["bitfinex","SOLUSD",1674254225403,43.75576951,25.382,25.325,118.4]
["bitfinex","SOLUSD",1674254225704,72.85164951,25.381,25.339,16.90850509]
["bitfinex","SOLUSD",1674254225918,2.53588,25.38,25.326,108.4805]
["bitfinex","SOLUSD",1674254226138,29.56,25.379,25.327,16.90850509]
["bitfinex","SOLUSD",1674254226319,22.53588,25.378,25.327,16.90850509]
["bitfinex","SOLUSD",1674254226656,49.09588,25.377,25.327,16.90850509]
["bitfinex","SOLUSD",1674254226864,22.53588,25.376,25.327,16.90850509]
["bitfinex","SOLUSD",1674254227172,29.56,25.375,25.328,27.5729167]
["bitfinex","SOLUSD",1674254227378,20.0,25.374,25.328,27.5729167]
["bitfinex","SOLUSD",1674254227595,29.56,25.373,25.329,16.90850509]
["bitfinex","SOLUSD",1674254227802,20.0,25.372,25.329,16.90850509]
["bitfinex","SOLUSD",1674254228009,29.57,25.371,25.326,108.4805]
["bitfinex","SOLUSD",1674254228333,29.57,25.371,25.329,16.90850509]
["bitfinex","SOLUSD",1674254228544,29.56,25.375,25.326,108.4805]
["bitfinex","SOLUSD",1674254228869,23.75576951,25.373,25.326,108.4805]
["bitfinex","SOLUSD",1674254229051,33.06588,25.372,25.326,108.4805]
["bitfinex","SOLUSD",1674254229256,33.06588,25.372,25.321,16.90850509]
["bitfinex","SOLUSD",1674254229257,2.53588,25.371,25.307,1.332]
["bitfinex","SOLUSD",1674254229472,29.57,25.37,25.327,16.90850509]
["bitfinex","SOLUSD",1674254229799,29.57,25.37,25.328,20.0]
["bitfinex","SOLUSD",1674254229991,29.57,25.371,25.328,20.0]
["bitfinex","SOLUSD",1674254230202,29.57,25.371,25.329,128.88500509]
["bitfinex","SOLUSD",1674254230634,43.268053,25.372,25.33,54.86850509]
["bitfinex","SOLUSD",1674254231058,43.268053,25.372,25.331,18.22350509]
["bitfinex","SOLUSD",1674254231276,43.268053,25.372,25.332,37.96]
["bitfinex","SOLUSD",1674254231464,43.268053,25.372,25.333,1.315]
["bitfinex","SOLUSD",1674254231671,43.268053,25.372,25.334,0.96]
["bitfinex","SOLUSD",1674254232113,43.268053,25.372,25.335,16.90850509]
["bitfinex","SOLUSD",1674254232324,43.268053,25.372,25.336,0.96]
["bitfinex","SOLUSD",1674254232722,43.268053,25.372,25.337,16.90850509]
["bitfinex","SOLUSD",1674254234017,43.268053,25.372,25.338,37.0]
["bitfinex","SOLUSD",1674254234325,43.268053,25.372,25.339,0.96]
["bitfinex","SOLUSD",1674254234513,43.268053,25.372,25.339,17.86850509]
["bitfinex","SOLUSD",1674254234724,43.268053,25.372,25.34,37.0]
["bitfinex","SOLUSD",1674254235041,43.268053,25.372,25.341,0.96]
["bitfinex","SOLUSD",1674254235458,43.268053,25.372,25.34,20.0]
["bitfinex","SOLUSD",1674254235671,29.56,25.379,25.34,20.0]
["bitfinex","SOLUSD",1674254236083,29.56,25.379,25.341,16.90850509]
["bitfinex","SOLUSD",1674254236296,29.55,25.389,25.342,20.0]
["bitfinex","SOLUSD",1674254236727,29.55,25.389,25.343,16.90850509]
["bitfinex","SOLUSD",1674254237147,29.55,25.389,25.344,17.96]
["bitfinex","SOLUSD",1674254237569,29.56,25.379,25.344,16.90850509]
["bitfinex","SOLUSD",1674254238098,29.56,25.379,25.33,1.097]
["bitfinex","SOLUSD",1674254238315,29.54,25.391,25.331,19.43041509]
["bitfinex","SOLUSD",1674254238525,29.54,25.391,25.332,3.61881]
["bitfinex","SOLUSD",1674254238842,29.54,25.391,25.333,19.43021509]
["bitfinex","SOLUSD",1674254239058,29.54,25.391,25.334,16.85]
["bitfinex","SOLUSD",1674254239271,80.23248526,25.391,25.334,16.90850509]
["bitfinex","SOLUSD",1674254239454,29.54,25.391,25.335,32.79850509]
["bitfinex","SOLUSD",1674254239662,29.54,25.391,25.336,22.52141]
["bitfinex","SOLUSD",1674254239993,29.54,25.391,25.337,32.79850509]
["bitfinex","SOLUSD",1674254240204,29.54,25.391,25.338,20.0]
["bitfinex","SOLUSD",1674254240393,29.54,25.391,25.339,32.89]
["bitfinex","SOLUSD",1674254240611,29.54,25.391,25.34,20.96]
["bitfinex","SOLUSD",1674254240819,29.54,25.391,25.341,17.0]
["bitfinex","SOLUSD",1674254241155,29.54,25.391,25.342,20.96]
["bitfinex","SOLUSD",1674254241469,29.54,25.391,25.343,17.0]
["bitfinex","SOLUSD",1674254241664,29.54,25.391,25.344,20.96]
["bitfinex","SOLUSD",1674254241997,29.53,25.4,25.345,17.0]
["bitfinex","SOLUSD",1674254242199,29.53,25.4,25.346,20.96]
["bitfinex","SOLUSD",1674254242518,29.53,25.4,25.347,17.0]
["bitfinex","SOLUSD",1674254242711,29.53,25.4,25.348,20.0]
["bitfinex","SOLUSD",1674254242917,29.53,25.4,25.349,154.74012]
["bitfinex","SOLUSD",1674254243131,43.268053,25.403,25.35,2.52002]
["bitfinex","SOLUSD",1674254243455,43.268053,25.403,25.351,135.22]
["bitfinex","SOLUSD",1674254243664,43.268053,25.403,25.353,118.4]
["bitfinex","SOLUSD",1674254243861,43.268053,25.403,25.355,118.4]
["bitfinex","SOLUSD",1674254244070,43.268053,25.403,25.356,56.33943]
["bitfinex","SOLUSD",1674254244285,43.268053,25.403,25.357,162.72933]
["bitfinex","SOLUSD",1674254244600,43.268053,25.403,25.358,56.33923]
["bitfinex","SOLUSD",1674254244810,43.268053,25.403,25.359,2.51913]
["bitfinex","SOLUSD",1674254245024,43.268053,25.403,25.36,16.43]
["bitfinex","SOLUSD",1674254245242,43.268053,25.403,25.361,17.0]
["bitfinex","SOLUSD",1674254245454,43.268053,25.403,25.362,0.96]
["bitfinex","SOLUSD",1674254245857,43.268053,25.403,25.363,114.6318]
["bitfinex","SOLUSD",1674254246186,43.268053,25.403,25.364,37.96]
["bitfinex","SOLUSD",1674254246397,43.268053,25.403,25.364,54.87741906]
["bitfinex","SOLUSD",1674254246713,43.268053,25.403,25.365,16.91741906]
["bitfinex","SOLUSD",1674254246926,43.268053,25.403,25.366,37.0]
["bitfinex","SOLUSD",1674254247139,42.768053,25.403,25.366,20.0]
["bitfinex","SOLUSD",1674254247331,72.298053,25.403,25.366,20.0]
["bitfinex","SOLUSD",1674254247545,72.298053,25.403,25.364,20.0]
["bitfinex","SOLUSD",1674254247882,42.768053,25.403,25.367,16.91741906]
["bitfinex","SOLUSD",1674254248275,42.768053,25.403,25.368,20.0]
["bitfinex","SOLUSD",1674254248507,42.768053,25.403,25.365,16.91741906]
["bitfinex","SOLUSD",1674254248715,42.768053,25.403,25.366,20.0]
["bitfinex","SOLUSD",1674254248925,42.768053,25.403,25.369,16.91741906]
["bitfinex","SOLUSD",1674254249240,42.768053,25.403,25.37,20.0]
["bitfinex","SOLUSD",1674254249668,42.768053,25.403,25.371,16.91741906]
["bitfinex","SOLUSD",1674254249854,42.768053,25.403,25.372,17.0]
["bitfinex","SOLUSD",1674254250064,46.869053,25.403,25.372,17.0]
["bitfinex","SOLUSD",1674254250296,46.869053,25.403,25.373,16.91741906]
["bitfinex","SOLUSD",1674254250509,46.869053,25.403,25.37,20.0]
["bitfinex","SOLUSD",1674254250697,46.869053,25.403,25.366,16.91741906]
["bitfinex","SOLUSD",1674254251027,46.869053,25.403,25.367,20.0]
["bitfinex","SOLUSD",1674254251438,46.869053,25.403,25.368,16.91741906]
["bitfinex","SOLUSD",1674254251861,46.369053,25.403,25.369,37.96]
["bitfinex","SOLUSD",1674254252401,46.369053,25.403,25.37,16.91741906]
["bitfinex","SOLUSD",1674254252593,46.369053,25.403,25.371,17.96]
["bitfinex","SOLUSD",1674254252917,46.369053,25.403,25.372,52.51741906]
["bitfinex","SOLUSD",1674254253121,46.369053,25.403,25.373,17.96]
["bitfinex","SOLUSD",1674254253320,46.369053,25.403,25.374,20.0]
["bitfinex","SOLUSD",1674254253530,46.369053,25.403,25.375,0.96]
["bitfinex","SOLUSD",1674254253736,46.369053,25.403,25.375,17.87741906]
["bitfinex","SOLUSD",1674254253949,46.369053,25.403,25.376,36.91741906]
["bitfinex","SOLUSD",1674254254179,46.369053,25.403,25.377,20.96]
["bitfinex","SOLUSD",1674254254389,46.369053,25.403,25.377,37.87741906]
["bitfinex","SOLUSD",1674254254605,46.369053,25.403,25.378,16.91741906]
["bitfinex","SOLUSD",1674254254795,46.369053,25.403,25.379,20.96]
["bitfinex","SOLUSD",1674254255120,46.369053,25.403,25.38,16.91741906]
["bitfinex","SOLUSD",1674254256587,46.369053,25.403,25.381,20.96]
["bitfinex","SOLUSD",1674254256807,46.369053,25.403,25.382,17.0]
["bitfinex","SOLUSD",1674254257015,46.369053,25.403,25.383,20.96]
["bitfinex","SOLUSD",1674254257228,46.369053,25.403,25.384,17.0]
["bitfinex","SOLUSD",1674254257450,46.369053,25.403,25.386,118.4]
["bitfinex","SOLUSD",1674254257661,29.5,25.432,25.387,37.0]
["bitfinex","SOLUSD",1674254257977,111.8715,25.433,25.388,0.96]
["bitfinex","SOLUSD",1674254258170,111.8715,25.433,25.388,70.05792274]
["bitfinex","SOLUSD",1674254258376,111.8715,25.433,25.389,34.68356906]
["bitfinex","SOLUSD",1674254258593,15.742533,25.434,25.39,3.47605]
["bitfinex","SOLUSD",1674254258802,15.742533,25.434,25.391,17.76595]
["bitfinex","SOLUSD",1674254259023,15.742533,25.434,25.392,40.47585]
["bitfinex","SOLUSD",1674254259333,15.742533,25.434,25.393,70.05477853]
["bitfinex","SOLUSD",1674254259554,15.742533,25.434,25.394,37.96]
["bitfinex","SOLUSD",1674254259750,0.5,25.458,25.44,109.52329349]
["bitfinex","SOLUSD",1674254259957,0.5,25.458,25.441,3.47101]
["bitfinex","SOLUSD",1674254260167,0.5,25.458,25.441,0.96]
["bitfinex","SOLUSD",1674254260500,0.5,25.458,25.441,33.91741906]
["bitfinex","SOLUSD",1674254260713,0.5,25.458,25.44,0.96]
["bitfinex","SOLUSD",1674254260714,0.5,25.458,25.442,0.96]
["bitfinex","SOLUSD",1674254260897,0.5,25.458,25.441,16.91741906]
["bitfinex","SOLUSD",1674254261214,0.5,25.458,25.443,16.91741906]
["bitfinex","SOLUSD",1674254261420,0.5,25.458,25.444,20.0]
["bitfinex","SOLUSD",1674254261630,0.5,25.458,25.445,0.96]
["bitfinex","SOLUSD",1674254261841,118.2679,25.488,25.459,0.5]
["bitfinex","SOLUSD",1674254262069,118.2679,25.488,25.462,17.0]
["bitfinex","SOLUSD",1674254262282,118.2679,25.488,25.463,20.96]
["bitfinex","SOLUSD",1674254262476,118.2679,25.488,25.463,0.96]
["bitfinex","SOLUSD",1674254262897,29.43,25.487,25.464,43.25059745]
["bitfinex","SOLUSD",1674254263126,29.43,25.487,25.465,0.96]
["bitfinex","SOLUSD",1674254263945,29.43,25.487,25.426,14.05]
["bitfinex","SOLUSD",1674254264161,29.43,25.487,25.455,18.49301678]
["bitfinex","SOLUSD",1674254264473,29.43,25.487,25.445,50.96483305]
["bitfinex","SOLUSD",1674254264895,29.43,25.487,25.442,18.49301678]
["bitfinex","SOLUSD",1674254265099,29.43,25.487,25.44,44.15886412]
["bitfinex","SOLUSD",1674254265100,29.44,25.478,25.444,18.49301678]
["bitfinex","SOLUSD",1674254265330,53.0872,25.429,25.417,14.05]
["bitfinex","SOLUSD",1674254265550,29.44,25.478,25.418,32.51328]
["bitfinex","SOLUSD",1674254265858,29.44,25.478,25.419,20.36318]
["bitfinex","SOLUSD",1674254266070,29.44,25.478,25.42,2.51308]
["bitfinex","SOLUSD",1674254266276,20.0,25.477,25.42,21.00609678]
["bitfinex","SOLUSD",1674254266489,29.45,25.476,25.42,2.51308]
["bitfinex","SOLUSD",1674254266702,20.0,25.475,25.421,18.49301678]
["bitfinex","SOLUSD",1674254266886,29.45,25.474,25.421,18.49301678]
["bitfinex","SOLUSD",1674254267320,20.0,25.473,25.421,18.49301678]
["bitfinex","SOLUSD",1674254267539,48.98588,25.472,25.403,184.08315212]
["bitfinex","SOLUSD",1674254267750,22.53588,25.471,25.416,17.25145589]
["bitfinex","SOLUSD",1674254267958,48.98588,25.47,25.405,17.86]
["bitfinex","SOLUSD",1674254268161,22.53588,25.469,25.405,19.76602589]
["bitfinex","SOLUSD",1674254268361,31.98588,25.468,25.405,19.76602589]
["bitfinex","SOLUSD",1674254268693,20.0,25.467,25.406,89.5522186]
["bitfinex","SOLUSD",1674254268894,29.46,25.466,25.407,6.79737]
["bitfinex","SOLUSD",1674254269110,16.5,25.465,25.408,2.51427]
["bitfinex","SOLUSD",1674254269326,29.46,25.464,25.408,62.8486455]
["bitfinex","SOLUSD",1674254269525,29.46,25.464,25.409,17.25145589]
["bitfinex","SOLUSD",1674254269851,75.263933,25.464,25.409,56.44346186]
["bitfinex","SOLUSD",1674254270058,17.96,25.463,25.408,2.51427]
["bitfinex","SOLUSD",1674254270274,31.99588,25.462,25.41,17.25145589]
["bitfinex","SOLUSD",1674254270457,29.46,25.462,25.41,17.25145589]
["bitfinex","SOLUSD",1674254270673,43.268053,25.464,25.41,61.88612853]
["bitfinex","SOLUSD",1674254270674,29.46,25.463,25.41,61.88612853]
["bitfinex","SOLUSD",1674254270897,2.53588,25.462,25.411,43.08291961]
["bitfinex","SOLUSD",1674254271099,29.46,25.461,25.411,17.25145589]
["bitfinex","SOLUSD",1674254271311,20.0,25.46,25.412,17.25145589]
["bitfinex","SOLUSD",1674254271506,32.95588,25.459,25.392,43.08291961]
["bitfinex","SOLUSD",1674254271719,22.53588,25.458,25.408,44.63467264]
["bitfinex","SOLUSD",1674254271942,29.47,25.457,25.407,17.25145589]
["bitfinex","SOLUSD",1674254272139,20.0,25.456,25.409,17.25145589]
["bitfinex","SOLUSD",1674254272350,29.47,25.455,25.409,17.25145589]
["bitfinex","SOLUSD",1674254272580,20.0,25.454,25.409,17.25145589]
["bitfinex","SOLUSD",1674254272774,29.47,25.453,25.409,17.25145589]
["bitfinex","SOLUSD",1674254272984,20.0,25.452,25.409,17.25145589]
["bitfinex","SOLUSD",1674254273199,32.00588,25.451,25.409,17.25145589]
["bitfinex","SOLUSD",1674254273415,32.00588,25.451,25.394,4.314]
["bitfinex","SOLUSD",1674254273619,39.53588,25.45,25.394,20.0]
["bitfinex","SOLUSD",1674254273830,32.01588,25.449,25.393,22.51575]
["bitfinex","SOLUSD",1674254274058,20.0,25.448,25.395,17.25145589]
["bitfinex","SOLUSD",1674254274368,29.48,25.447,25.396,20.0]
["bitfinex","SOLUSD",1674254274564,20.0,25.446,25.396,16.5]
["bitfinex","SOLUSD",1674254274782,29.48,25.445,25.397,17.25145589]
["bitfinex","SOLUSD",1674254275209,29.48,25.445,25.396,16.5]
["bitfinex","SOLUSD",1674254275210,37.0,25.444,25.396,16.5]
["bitfinex","SOLUSD",1674254275399,29.48,25.443,25.397,17.25145589]
["bitfinex","SOLUSD",1674254275611,37.0,25.442,25.397,17.25145589]
["bitfinex","SOLUSD",1674254275821,37.0,25.442,25.385,116.2571]
["bitfinex","SOLUSD",1674254275822,32.02588,25.441,25.385,111.9411]
["bitfinex","SOLUSD",1674254276140,20.0,25.44,25.386,17.25145589]
["bitfinex","SOLUSD",1674254276356,29.49,25.439,25.387,6.90035]
["bitfinex","SOLUSD",1674254276763,20.0,25.438,25.388,17.25145589]
["bitfinex","SOLUSD",1674254277104,29.49,25.437,25.389,17.96]
["bitfinex","SOLUSD",1674254277306,20.0,25.436,25.389,24.85915]
["bitfinex","SOLUSD",1674254277519,29.49,25.435,25.39,17.25145589]
["bitfinex","SOLUSD",1674254277722,20.0,25.434,25.391,37.96]
["bitfinex","SOLUSD",1674254277916,20.0,25.436,25.391,37.96]
["bitfinex","SOLUSD",1674254278127,141.5848,25.44,25.392,37.01876178]
["bitfinex","SOLUSD",1674254278337,112.0948,25.44,25.393,24.91575]
["bitfinex","SOLUSD",1674254278565,111.5948,25.44,25.393,42.16720589]
["bitfinex","SOLUSD",1674254278756,111.5948,25.44,25.394,39.76711589]
["bitfinex","SOLUSD",1674254278978,111.5948,25.44,25.395,24.91556]
["bitfinex","SOLUSD",1674254279185,111.5948,25.44,25.396,22.51546]
["bitfinex","SOLUSD",1674254279408,111.5948,25.44,25.397,24.91536]
["bitfinex","SOLUSD",1674254279620,111.5948,25.44,25.409,0.96]
["bitfinex","SOLUSD",1674254280024,43.268053,25.441,25.41,17.25145589]
["bitfinex","SOLUSD",1674254280235,43.268053,25.441,25.411,39.51397]
["bitfinex","SOLUSD",1674254280439,43.268053,25.441,25.412,2.51387]
["bitfinex","SOLUSD",1674254280759,43.268053,25.441,25.412,90.23146225]
["bitfinex","SOLUSD",1674254281087,43.268053,25.441,25.413,77.3343755]
["bitfinex","SOLUSD",1674254281300,43.268053,25.441,25.414,20.0]
["bitfinex","SOLUSD",1674254281524,43.268053,25.441,25.415,21.073]
["bitfinex","SOLUSD",1674254281714,43.268053,25.441,25.416,20.0]
["bitfinex","SOLUSD",1674254282039,43.268053,25.441,25.417,22.032]
["bitfinex","SOLUSD",1674254282232,43.268053,25.441,25.418,20.0]
["bitfinex","SOLUSD",1674254282449,43.268053,25.441,25.419,22.032]
["bitfinex","SOLUSD",1674254282651,43.268053,25.441,25.42,20.0]
["bitfinex","SOLUSD",1674254282861,43.268053,25.441,25.421,17.96]
["bitfinex","SOLUSD",1674254283078,32.268053,25.441,25.421,17.96]
["bitfinex","SOLUSD",1674254283277,32.268053,25.441,25.422,43.83634589]
["bitfinex","SOLUSD",1674254283488,32.268053,25.441,25.423,0.96]
["bitfinex","SOLUSD",1674254283717,32.268053,25.441,25.423,18.21145589]
["bitfinex","SOLUSD",1674254283921,32.268053,25.441,25.424,37.25145589]
["bitfinex","SOLUSD",1674254284133,32.268053,25.441,25.425,3.47259]
["bitfinex","SOLUSD",1674254284346,32.268053,25.441,25.425,40.72404589]
["bitfinex","SOLUSD",1674254284558,32.268053,25.441,25.426,17.25145589]
["bitfinex","SOLUSD",1674254284762,32.268053,25.441,25.427,20.96]
["bitfinex","SOLUSD",1674254285184,32.268053,25.441,25.428,34.25145589]
["bitfinex","SOLUSD",1674254285395,21.268053,25.441,25.429,0.96]
["bitfinex","SOLUSD",1674254285618,21.268053,25.441,25.429,18.21145589]
["bitfinex","SOLUSD",1674254285836,21.268053,25.441,25.43,37.25145589]
["bitfinex","SOLUSD",1674254286043,21.268053,25.441,25.431,0.96]
["bitfinex","SOLUSD",1674254286443,21.268053,25.441,25.431,18.21145589]
["bitfinex","SOLUSD",1674254286765,21.268053,25.441,25.432,37.25145589]
["bitfinex","SOLUSD",1674254286981,21.268053,25.441,25.433,0.96]
["bitfinex","SOLUSD",1674254287293,21.268053,25.441,25.434,17.25145589]
["bitfinex","SOLUSD",1674254287620,21.268053,25.441,25.435,17.96]
["bitfinex","SOLUSD",1674254287832,21.268053,25.441,25.436,20.0]
["bitfinex","SOLUSD",1674254288023,21.268053,25.441,25.437,0.96]
["bitfinex","SOLUSD",1674254288235,21.268053,25.441,25.437,18.21145589]
["bitfinex","SOLUSD",1674254288438,21.268053,25.441,25.438,20.0]
["bitfinex","SOLUSD",1674254288652,21.268053,25.441,25.439,0.96]
["bitfinex","SOLUSD",1674254288862,20.034703,25.441,25.439,37.25145589]
["bitfinex","SOLUSD",1674254289185,20.034703,25.441,25.439,17.25145589]
["bitfinex","SOLUSD",1674254289592,20.034703,25.441,25.408,3.861]
["bitfinex","SOLUSD",1674254289802,20.034703,25.441,25.427,17.25145589]
["bitfinex","SOLUSD",1674254290018,109.3202,25.476,25.428,6.45029]
["bitfinex","SOLUSD",1674254290019,118.5797,25.474,25.428,6.45029]
["bitfinex","SOLUSD",1674254290448,118.5797,25.474,25.429,17.25145589]
["bitfinex","SOLUSD",1674254290655,118.5797,25.474,25.43,2.51209]
["bitfinex","SOLUSD",1674254291064,118.5797,25.474,25.431,18.21145589]
["bitfinex","SOLUSD",1674254291290,118.5797,25.474,25.432,20.0]
["bitfinex","SOLUSD",1674254291500,118.5797,25.474,25.433,0.96]
["bitfinex","SOLUSD",1674254291708,118.5797,25.474,25.434,120.9117]
["bitfinex","SOLUSD",1674254291920,118.5797,25.474,25.436,118.4]
["bitfinex","SOLUSD",1674254292130,118.5797,25.474,25.438,118.4]
["bitfinex","SOLUSD",1674254292337,109.3202,25.476,25.44,118.4]
["bitfinex","SOLUSD",1674254292540,109.3202,25.476,25.442,118.4]
["bitfinex","SOLUSD",1674254292750,109.3202,25.476,25.443,23.47081]
["bitfinex","SOLUSD",1674254292983,109.3202,25.476,25.444,19.51071]
["bitfinex","SOLUSD",1674254293192,43.268053,25.479,25.446,118.4]
["bitfinex","SOLUSD",1674254293382,43.268053,25.479,25.447,157.91042]
["bitfinex","SOLUSD",1674254293719,43.268053,25.479,25.448,26.97332]
["bitfinex","SOLUSD",1674254294025,43.268053,25.479,25.449,19.51022]
["bitfinex","SOLUSD",1674254294238,43.268053,25.479,25.45,23.47012]
["bitfinex","SOLUSD",1674254294424,43.268053,25.479,25.451,19.51002]
["bitfinex","SOLUSD",1674254294635,43.268053,25.479,25.452,3.46992]
["bitfinex","SOLUSD",1674254294850,43.268053,25.479,25.453,2.50982]
["bitfinex","SOLUSD",1674254295062,43.268053,25.479,25.453,48.71273961]
["bitfinex","SOLUSD",1674254295373,43.268053,25.479,25.454,94.15235842]
["bitfinex","SOLUSD",1674254295695,43.268053,25.479,25.455,68.00879299]
["bitfinex","SOLUSD",1674254296117,43.268053,25.479,25.456,68.00879299]
["bitfinex","SOLUSD",1674254296326,43.268053,25.479,25.456,121.61304593]
["bitfinex","SOLUSD",1674254296537,43.268053,25.479,25.457,121.61304593]
["bitfinex","SOLUSD",1674254296770,43.268053,25.479,25.458,20.0]
["bitfinex","SOLUSD",1674254296983,43.268053,25.479,25.458,121.61304593]
["bitfinex","SOLUSD",1674254297199,43.268053,25.479,25.459,121.61304593]
["bitfinex","SOLUSD",1674254297392,43.268053,25.479,25.46,17.0]
["bitfinex","SOLUSD",1674254297725,43.268053,25.479,25.461,0.96]
["bitfinex","SOLUSD",1674254297919,43.268053,25.479,25.461,121.61304593]
["bitfinex","SOLUSD",1674254298115,43.268053,25.479,25.437,118.4]
["bitfinex","SOLUSD",1674254298333,43.268053,25.479,25.462,20.05935418]
["bitfinex","SOLUSD",1674254298559,43.268053,25.479,25.438,36.0013]
["bitfinex","SOLUSD",1674254298560,43.268053,25.479,25.454,53.60425294]
["bitfinex","SOLUSD",1674254298773,29.44,25.478,25.417,3.638]
["bitfinex","SOLUSD",1674254298976,29.44,25.478,25.436,20.05935418]
["bitfinex","SOLUSD",1674254298977,20.0,25.477,25.436,20.05935418]
["bitfinex","SOLUSD",1674254299171,29.45,25.476,25.436,20.05935418]
["bitfinex","SOLUSD",1674254299587,20.0,25.475,25.436,20.05935418]
["bitfinex","SOLUSD",1674254299816,29.45,25.474,25.437,36.57698689]
["bitfinex","SOLUSD",1674254300029,20.0,25.473,25.427,2.51239]
["bitfinex","SOLUSD",1674254300356,29.45,25.472,25.426,36.57698689]
["bitfinex","SOLUSD",1674254300658,29.45,25.472,25.428,20.05935418]
["bitfinex","SOLUSD",1674254300880,112.7146,25.471,25.428,20.05935418]
["bitfinex","SOLUSD",1674254301089,29.45,25.47,25.428,20.05935418]
["bitfinex","SOLUSD",1674254301394,29.45,25.47,25.408,51.78212627]
["bitfinex","SOLUSD",1674254301596,20.0,25.469,25.409,22.57352418]
["bitfinex","SOLUSD",1674254301926,29.45,25.468,25.41,26.54342418]
["bitfinex","SOLUSD",1674254302125,20.0,25.467,25.41,22.57342418]
["bitfinex","SOLUSD",1674254302332,29.46,25.466,25.412,118.4]
["bitfinex","SOLUSD",1674254302655,29.46,25.466,25.413,24.02935418]
["bitfinex","SOLUSD",1674254302877,29.46,25.466,25.413,138.45935418]
["bitfinex","SOLUSD",1674254303085,20.96,25.465,25.414,22.57303418]
["bitfinex","SOLUSD",1674254303265,31.99588,25.464,25.395,118.4]
["bitfinex","SOLUSD",1674254303481,22.53588,25.463,25.415,20.05935418]
["bitfinex","SOLUSD",1674254303689,29.46,25.462,25.416,118.4]
["bitfinex","SOLUSD",1674254303917,29.46,25.462,25.417,6.48238]
["bitfinex","SOLUSD",1674254304113,113.643,25.464,25.418,120.91328]
["bitfinex","SOLUSD",1674254304321,113.643,25.464,25.418,140.97263418]
["bitfinex","SOLUSD",1674254304650,29.46,25.463,25.419,20.05935418]
["bitfinex","SOLUSD",1674254305183,113.643,25.464,25.42,26.44008]
["bitfinex","SOLUSD",1674254305398,113.643,25.464,25.421,120.91298]
["bitfinex","SOLUSD",1674254305596,113.643,25.464,25.423,118.4]
["bitfinex","SOLUSD",1674254305805,113.643,25.464,25.425,118.4]
["bitfinex","SOLUSD",1674254306015,113.643,25.464,25.424,44.39869]
["bitfinex","SOLUSD",1674254306016,113.643,25.464,25.427,118.4]
["bitfinex","SOLUSD",1674254306227,113.643,25.464,25.426,44.39849]
["bitfinex","SOLUSD",1674254306228,113.643,25.464,25.429,118.4]
["bitfinex","SOLUSD",1674254306546,113.643,25.464,25.431,118.4]
["bitfinex","SOLUSD",1674254306734,113.643,25.464,25.433,118.4]
["bitfinex","SOLUSD",1674254306950,113.643,25.464,25.435,118.4]
["bitfinex","SOLUSD",1674254307279,113.643,25.464,25.436,20.0]
["bitfinex","SOLUSD",1674254307488,29.43,25.487,25.436,84.02514738]
["bitfinex","SOLUSD",1674254307816,29.42,25.499,25.437,26.09075418]
["bitfinex","SOLUSD",1674254308013,29.42,25.499,25.438,2.5113]
["bitfinex","SOLUSD",1674254308208,29.42,25.499,25.439,121.919]
["bitfinex","SOLUSD",1674254308418,29.42,25.499,25.441,118.4]
["bitfinex","SOLUSD",1674254308637,29.42,25.499,25.443,118.4]
["bitfinex","SOLUSD",1674254308863,29.42,25.499,25.445,118.4]
["bitfinex","SOLUSD",1674254309071,29.42,25.499,25.447,118.4]
["bitfinex","SOLUSD",1674254309272,29.42,25.499,25.448,40.47032]
["bitfinex","SOLUSD",1674254309473,29.42,25.499,25.448,73.26065214]
["bitfinex","SOLUSD",1674254309691,29.42,25.499,25.449,38.01935418]
["bitfinex","SOLUSD",1674254309905,29.42,25.499,25.449,20.05935418]
["bitfinex","SOLUSD",1674254310104,111.5333,25.487,25.45,60.11870836]
["bitfinex","SOLUSD",1674254310309,111.5333,25.487,25.451,20.0]
["bitfinex","SOLUSD",1674254310534,111.5333,25.487,25.451,40.05935418]
["bitfinex","SOLUSD",1674254310741,111.5333,25.487,25.452,20.05935418]
["bitfinex","SOLUSD",1674254311481,111.5333,25.487,25.429,121.86]
["bitfinex","SOLUSD",1674254311482,29.43,25.486,25.429,121.86]
["bitfinex","SOLUSD",1674254311682,29.43,25.486,25.441,20.05935418]
["bitfinex","SOLUSD",1674254313790,29.43,25.486,25.442,20.0]
["bitfinex","SOLUSD",1674254313988,29.44,25.478,25.442,20.0]
["bitfinex","SOLUSD",1674254314421,29.43,25.486,25.442,40.05935418]
["bitfinex","SOLUSD",1674254315058,29.43,25.486,25.443,0.96]
["bitfinex","SOLUSD",1674254315453,29.43,25.486,25.443,37.96]
["bitfinex","SOLUSD",1674254315879,29.43,25.486,25.443,20.0]
["bitfinex","SOLUSD",1674254316090,29.43,25.486,25.441,20.0]
["bitfinex","SOLUSD",1674254316406,29.43,25.486,25.444,20.77248889]
["bitfinex","SOLUSD",1674254316617,29.43,25.486,25.445,20.0]
["bitfinex","SOLUSD",1674254317058,140.9633,25.487,25.446,38.73248889]
["bitfinex","SOLUSD",1674254317368,111.5333,25.487,25.447,40.77248889]
["bitfinex","SOLUSD",1674254317564,112.473,25.5,25.447,40.77248889]
["bitfinex","SOLUSD",1674254317565,112.473,25.5,25.448,136.36]
["bitfinex","SOLUSD",1674254317776,112.4976,25.488,25.449,26.11122]
["bitfinex","SOLUSD",1674254318000,112.4976,25.488,25.45,20.47012]
["bitfinex","SOLUSD",1674254318215,112.4976,25.488,25.451,22.51002]
["bitfinex","SOLUSD",1674254318411,112.4976,25.488,25.452,2.50992]
["bitfinex","SOLUSD",1674254318611,112.4976,25.488,25.453,0.96]
["bitfinex","SOLUSD",1674254319046,112.4976,25.488,25.453,41.4476533]
["bitfinex","SOLUSD",1674254319246,112.4976,25.488,25.454,67.7934465]
["bitfinex","SOLUSD",1674254319458,112.4976,25.488,25.454,21.4876533]
["bitfinex","SOLUSD",1674254319663,112.4976,25.488,25.445,52.25112653]
["bitfinex","SOLUSD",1674254319885,112.4976,25.488,25.455,21.4876533]
["bitfinex","SOLUSD",1674254320206,112.4976,25.488,25.446,23.9981633]
["bitfinex","SOLUSD",1674254320402,112.4976,25.488,25.447,21.4876533]
["bitfinex","SOLUSD",1674254320737,112.4976,25.488,25.448,2.51032]
["bitfinex","SOLUSD",1674254321261,112.4976,25.488,25.449,21.4876533]
["bitfinex","SOLUSD",1674254321577,112.4976,25.488,25.45,20.0]
["bitfinex","SOLUSD",1674254321887,29.43,25.487,25.45,20.0]
["bitfinex","SOLUSD",1674254322509,112.4976,25.488,25.45,20.0]
["bitfinex","SOLUSD",1674254322930,29.43,25.487,25.438,55.76012653]
["bitfinex","SOLUSD",1674254323274,29.43,25.487,25.439,2.51121]
["bitfinex","SOLUSD",1674254323275,108.7599,25.478,25.439,2.51121]
["bitfinex","SOLUSD",1674254323463,108.7599,25.478,25.423,3.511]
["bitfinex","SOLUSD",1674254323675,108.7599,25.478,25.439,21.48496688]
["bitfinex","SOLUSD",1674254323884,108.7599,25.478,25.424,2.51269]
["bitfinex","SOLUSD",1674254323885,108.7599,25.478,25.425,121.911]
["bitfinex","SOLUSD",1674254324218,108.7599,25.478,25.426,23.99745688]
["bitfinex","SOLUSD",1674254324407,108.7599,25.478,25.427,6.02239]
["bitfinex","SOLUSD",1674254324622,108.7599,25.478,25.428,2.51229]
["bitfinex","SOLUSD",1674254324823,108.7599,25.478,25.429,3.51]
["bitfinex","SOLUSD",1674254325034,108.7599,25.478,25.43,2.51209]
["bitfinex","SOLUSD",1674254325349,138.1999,25.478,25.431,121.91]
["bitfinex","SOLUSD",1674254325559,108.7599,25.478,25.432,2.5119]
["bitfinex","SOLUSD",1674254325764,108.7599,25.478,25.433,3.544]
["bitfinex","SOLUSD",1674254326008,112.4976,25.488,25.434,3.4717]
["bitfinex","SOLUSD",1674254326213,112.4976,25.488,25.435,124.4546]
["bitfinex","SOLUSD",1674254326522,111.3944,25.487,25.437,118.4]
["bitfinex","SOLUSD",1674254326837,111.3944,25.487,25.439,118.4]
["bitfinex","SOLUSD",1674254327033,111.3944,25.487,25.441,118.4]
["bitfinex","SOLUSD",1674254327241,111.3944,25.487,25.446,41.81]
["bitfinex","SOLUSD",1674254327466,111.3944,25.487,25.448,160.21]
["bitfinex","SOLUSD",1674254327678,111.3944,25.487,25.45,118.4]
["bitfinex","SOLUSD",1674254327889,111.3944,25.487,25.451,3.47002]
["bitfinex","SOLUSD",1674254328092,111.3944,25.487,25.452,120.90992]
["bitfinex","SOLUSD",1674254328302,111.3944,25.487,25.453,158.86982]
["bitfinex","SOLUSD",1674254328512,111.3944,25.487,25.454,19.50973]
["bitfinex","SOLUSD",1674254328831,32.268053,25.479,25.455,140.90963]
["bitfinex","SOLUSD",1674254329029,32.268053,25.479,25.456,6.80453]
["bitfinex","SOLUSD",1674254329247,32.268053,25.479,25.458,160.21]
["bitfinex","SOLUSD",1674254329451,112.473,25.5,25.459,6.80323]
["bitfinex","SOLUSD",1674254329665,112.473,25.5,25.46,120.90913]
["bitfinex","SOLUSD",1674254329889,112.473,25.5,25.459,24.294]
["bitfinex","SOLUSD",1674254329890,112.473,25.5,25.462,118.4]
["bitfinex","SOLUSD",1674254330071,112.473,25.5,25.464,118.4]
["bitfinex","SOLUSD",1674254330285,112.473,25.5,25.466,118.4]
["bitfinex","SOLUSD",1674254330495,112.473,25.5,25.465,20.0]
["bitfinex","SOLUSD",1674254330496,112.473,25.5,25.467,22.50844]
["bitfinex","SOLUSD",1674254330810,112.473,25.5,25.468,20.0]
["bitfinex","SOLUSD",1674254331020,112.473,25.5,25.469,2.50825]
["bitfinex","SOLUSD",1674254331250,112.473,25.5,25.469,23.99321688]
["bitfinex","SOLUSD",1674254331561,43.268053,25.517,25.471,118.4]
["bitfinex","SOLUSD",1674254331773,43.268053,25.517,25.473,118.4]
["bitfinex","SOLUSD",1674254331973,43.268053,25.517,25.475,118.4]
["bitfinex","SOLUSD",1674254332175,43.268053,25.517,25.477,118.4]
["bitfinex","SOLUSD",1674254332395,109.1685,25.512,25.479,118.4]
["bitfinex","SOLUSD",1674254332611,109.1685,25.512,25.481,118.4]
["bitfinex","SOLUSD",1674254332804,43.268053,25.517,25.483,118.4]
["bitfinex","SOLUSD",1674254333014,43.268053,25.517,25.485,118.4]
["bitfinex","SOLUSD",1674254333361,35.768053,25.517,25.487,118.4]
["bitfinex","SOLUSD",1674254333543,35.768053,25.517,25.489,118.4]
["bitfinex","SOLUSD",1674254333544,24.768053,25.517,25.489,118.4]
["bitfinex","SOLUSD",1674254333758,24.768053,25.517,25.491,118.4]
["bitfinex","SOLUSD",1674254333968,24.768053,25.517,25.492,6.42098]
["bitfinex","SOLUSD",1674254334172,29.36,25.55,25.522,18.99994699]
["bitfinex","SOLUSD",1674254334505,15.662036,25.565,25.523,20.96]
["bitfinex","SOLUSD",1674254334506,138.3718,25.563,25.523,20.96]
["bitfinex","SOLUSD",1674254334719,29.34,25.563,25.524,2.50284]
["bitfinex","SOLUSD",1674254334913,15.662036,25.565,25.525,119.36]
["bitfinex","SOLUSD",1674254335129,15.662036,25.565,25.526,22.50265]
["bitfinex","SOLUSD",1674254335334,32.86208156,25.555,25.527,121.86255]
["bitfinex","SOLUSD",1674254335552,15.662036,25.565,25.554,0.59402856]
["bitfinex","SOLUSD",1674254335760,120.0,25.601,25.555,0.08]
["bitfinex","SOLUSD",1674254335974,4.48401483,25.593,25.557,118.4]
["bitfinex","SOLUSD",1674254336172,19.01007919,25.654,25.556,2.316]
["bitfinex","SOLUSD",1674254336173,127.54345114,25.597,25.595,34.5508573]
["bitfinex","SOLUSD",1674254336507,11.91551449,25.597,25.595,2.4959]
["bitfinex","SOLUSD",1674254336728,15.612742,25.654,25.603,48.88332811]
["bitfinex","SOLUSD",1674254336729,142.1325,25.644,25.603,48.88332811]
["bitfinex","SOLUSD",1674254336919,29.28,25.624,25.596,53.48504874]
["bitfinex","SOLUSD",1674254337130,29.28,25.624,25.553,92.55930436]
["bitfinex","SOLUSD",1674254337457,29.28,25.624,25.541,266.13305381]
["bitfinex","SOLUSD",1674254337458,115.41838,25.623,25.577,48.70277929]
["bitfinex","SOLUSD",1674254337669,31.81588,25.622,25.554,2.4999]
["bitfinex","SOLUSD",1674254337881,2.53588,25.621,25.554,2.4999]
["bitfinex","SOLUSD",1674254338078,29.28,25.62,25.566,57.35904874]
["bitfinex","SOLUSD",1674254338420,2.53588,25.619,25.555,21.47511756]
["bitfinex","SOLUSD",1674254338600,30.24,25.618,25.563,30.67115869]
["bitfinex","SOLUSD",1674254338811,22.53588,25.617,25.563,30.67115869]
["bitfinex","SOLUSD",1674254339140,32.77588,25.616,25.523,32.15315869]
["bitfinex","SOLUSD",1674254339330,22.53588,25.615,25.534,32.15315869]
["bitfinex","SOLUSD",1674254339542,22.53588,25.615,25.535,2.50176]
["bitfinex","SOLUSD",1674254339543,49.78588,25.614,25.535,2.50176]
["bitfinex","SOLUSD",1674254339765,2.53588,25.612,25.522,18.99994699]
["bitfinex","SOLUSD",1674254340067,4.71466855,25.608,25.522,18.99994699]
["bitfinex","SOLUSD",1674254340277,2.33,25.603,25.522,18.99994699]
["bitfinex","SOLUSD",1674254340507,120.0,25.593,25.522,18.99994699]
["bitfinex","SOLUSD",1674254340714,143.2909,25.602,25.522,18.99994699]
["bitfinex","SOLUSD",1674254340715,2.53588,25.591,25.522,18.99994699]
["bitfinex","SOLUSD",1674254340921,118.4,25.589,25.522,18.99994699]
["bitfinex","SOLUSD",1674254341130,120.93588,25.587,25.522,18.99994699]
["bitfinex","SOLUSD",1674254341454,120.93588,25.585,25.522,18.99994699]
["bitfinex","SOLUSD",1674254341656,120.93588,25.583,25.522,18.99994699]
["bitfinex","SOLUSD",1674254341878,120.93588,25.581,25.522,18.99994699]
["bitfinex","SOLUSD",1674254342195,2.53588,25.579,25.522,18.99994699]
["bitfinex","SOLUSD",1674254342390,29.33,25.578,25.522,18.99994699]
["bitfinex","SOLUSD",1674254342586,138.89588,25.577,25.522,18.99994699]
["bitfinex","SOLUSD",1674254342800,120.93588,25.575,25.522,18.99994699]
["bitfinex","SOLUSD",1674254343009,120.93588,25.573,25.522,18.99994699]
["bitfinex","SOLUSD",1674254343214,30.29,25.574,25.522,18.99994699]
["bitfinex","SOLUSD",1674254343215,120.93588,25.571,25.522,18.99994699]
["bitfinex","SOLUSD",1674254343446,120.93588,25.569,25.522,18.99994699]
["bitfinex","SOLUSD",1674254343766,120.93588,25.567,25.434,2.872]
["bitfinex","SOLUSD",1674254343960,49.34,25.568,25.43,2.872]
["bitfinex","SOLUSD",1674254343961,120.93588,25.565,25.43,2.872]
["bitfinex","SOLUSD",1674254344171,4.81096895,25.559,25.43,2.872]
["bitfinex","SOLUSD",1674254344381,35.87081002,25.504,25.419,2.873]
["bitfinex","SOLUSD",1674254344586,43.268053,25.502,25.419,2.873]
["bitfinex","SOLUSD",1674254344799,49.42,25.501,25.43,2.872]
["bitfinex","SOLUSD",1674254345015,17.0,25.5,25.43,2.872]
["bitfinex","SOLUSD",1674254345217,52.91588,25.499,25.43,2.872]
["bitfinex","SOLUSD",1674254345427,19.53588,25.498,25.43,2.872]
["bitfinex","SOLUSD",1674254345644,52.91588,25.497,25.43,2.872]
["bitfinex","SOLUSD",1674254345859,19.53588,25.496,25.43,2.872]
["bitfinex","SOLUSD",1674254346078,31.95588,25.495,25.43,2.872]
["bitfinex","SOLUSD",1674254346389,40.49588,25.494,25.394,2.876]
["bitfinex","SOLUSD",1674254346591,31.96588,25.493,25.394,65.14894353]
["bitfinex","SOLUSD",1674254346791,20.49588,25.492,25.395,3.692]
["bitfinex","SOLUSD",1674254347004,31.96588,25.491,25.396,109.4714]
["bitfinex","SOLUSD",1674254347319,20.49588,25.49,25.43,3.687]
["bitfinex","SOLUSD",1674254347530,20.49588,25.49,25.391,43.268053]
["bitfinex","SOLUSD",1674254347531,31.96588,25.489,25.397,3.692]
["bitfinex","SOLUSD",1674254347750,31.96588,25.489,25.425,21.47511756]
["bitfinex","SOLUSD",1674254347751,2.53588,25.487,25.425,21.47511756]
["bitfinex","SOLUSD",1674254348075,30.39,25.486,25.394,65.14894353]
["bitfinex","SOLUSD",1674254348272,22.53588,25.485,25.43,7.47511756]
["bitfinex","SOLUSD",1674254348486,49.93588,25.484,25.392,3.693]
["bitfinex","SOLUSD",1674254348684,22.53588,25.483,25.402,20.0]
["bitfinex","SOLUSD",1674254348893,48.97588,25.482,25.423,21.47511756]
["bitfinex","SOLUSD",1674254349105,48.97588,25.482,25.424,21.47511756]
["bitfinex","SOLUSD",1674254349106,2.53588,25.481,25.424,21.47511756]
["bitfinex","SOLUSD",1674254349319,30.4,25.48,25.424,21.47511756]
["bitfinex","SOLUSD",1674254349529,39.53588,25.479,25.424,21.47511756]
["bitfinex","SOLUSD",1674254349754,31.97588,25.478,25.424,21.47511756]
["bitfinex","SOLUSD",1674254350074,40.49588,25.477,25.424,21.47511756]
["bitfinex","SOLUSD",1674254350285,31.98588,25.476,25.424,21.47511756]
["bitfinex","SOLUSD",1674254350474,2.53588,25.475,25.43,21.47511756]
["bitfinex","SOLUSD",1674254350689,29.45,25.474,25.431,20.0]
["bitfinex","SOLUSD",1674254350899,53.18576951,25.485,25.431,20.0]
["bitfinex","SOLUSD",1674254351124,2.53588,25.484,25.431,20.0]
["bitfinex","SOLUSD",1674254351338,29.44,25.483,25.476,3.53273669]
["bitfinex","SOLUSD",1674254351544,2.53588,25.482,25.43,20.53572034]
["bitfinex","SOLUSD",1674254351735,29.44,25.481,25.43,20.53572034]
["bitfinex","SOLUSD",1674254351940,2.53588,25.48,25.394,3.723]
["bitfinex","SOLUSD",1674254352155,30.4,25.479,25.43,3.717]
["bitfinex","SOLUSD",1674254352492,30.4,25.479,25.424,3.718]
["bitfinex","SOLUSD",1674254352493,2.53588,25.478,25.424,3.718]
["bitfinex","SOLUSD",1674254352696,2.53588,25.478,25.393,111.413]
["bitfinex","SOLUSD",1674254352697,29.44,25.477,25.426,20.53572034]
["bitfinex","SOLUSD",1674254352884,29.44,25.477,25.402,20.0]
["bitfinex","SOLUSD",1674254352885,96.84634351,25.477,25.43,3.687]
["bitfinex","SOLUSD",1674254353096,69.94222351,25.476,25.43,3.687]
["bitfinex","SOLUSD",1674254353308,86.16191497,25.476,25.43,23.687]
["bitfinex","SOLUSD",1674254353647,39.97546097,25.475,25.43,23.687]
["bitfinex","SOLUSD",1674254353843,39.97546097,25.475,25.431,17.0]
["bitfinex","SOLUSD",1674254354176,23.75576951,25.482,25.432,23.686]
["bitfinex","SOLUSD",1674254354379,29.42,25.494,25.433,20.4718]
["bitfinex","SOLUSD",1674254354693,108.1673,25.494,25.434,26.1977]
["bitfinex","SOLUSD",1674254354880,29.42,25.499,25.435,20.4716]
["bitfinex","SOLUSD",1674254355095,29.4,25.511,25.436,6.1975]
["bitfinex","SOLUSD",1674254355326,29.4,25.511,25.437,22.5114]
["bitfinex","SOLUSD",1674254355537,108.1673,25.51,25.438,24.1563]
["bitfinex","SOLUSD",1674254355735,108.1673,25.51,25.439,140.91121]
["bitfinex","SOLUSD",1674254355949,108.1673,25.51,25.44,23.46911]
["bitfinex","SOLUSD",1674254356149,108.1673,25.51,25.441,22.51101]
["bitfinex","SOLUSD",1674254356356,108.1673,25.51,25.443,118.4]
["bitfinex","SOLUSD",1674254356563,108.1673,25.51,25.444,43.46771]
["bitfinex","SOLUSD",1674254356777,108.1673,25.51,25.445,2.51061]
["bitfinex","SOLUSD",1674254357091,29.39,25.523,25.446,122.357]
["bitfinex","SOLUSD",1674254357306,108.1673,25.522,25.448,120.91032]
["bitfinex","SOLUSD",1674254357528,108.1673,25.522,25.45,120.91012]
["bitfinex","SOLUSD",1674254357856,108.1673,25.522,25.452,118.4]
["bitfinex","SOLUSD",1674254358044,108.1673,25.522,25.453,161.86582]
["bitfinex","SOLUSD",1674254358261,108.1673,25.522,25.455,120.90963]
["bitfinex","SOLUSD",1674254358470,118.0174,25.524,25.457,120.90943]
["bitfinex","SOLUSD",1674254358805,118.0174,25.524,25.459,120.90923]
["bitfinex","SOLUSD",1674254359101,118.0174,25.524,25.461,120.90904]
["bitfinex","SOLUSD",1674254359293,118.0174,25.524,25.463,2.50884]
["bitfinex","SOLUSD",1674254359503,118.0174,25.524,25.464,3.593]
["bitfinex","SOLUSD",1674254359717,110.4237,25.536,25.466,2.50854]
["bitfinex","SOLUSD",1674254359944,110.4237,25.548,25.467,121.992]
["bitfinex","SOLUSD",1674254360158,110.4237,25.548,25.469,120.90825]
["bitfinex","SOLUSD",1674254360374,110.4237,25.548,25.471,120.90805]
["bitfinex","SOLUSD",1674254360592,32.37586031,25.547,25.473,120.90785]
["bitfinex","SOLUSD",1674254360784,29.36,25.546,25.475,120.90766]
["bitfinex","SOLUSD",1674254360991,29.36,25.547,25.477,120.90746]
["bitfinex","SOLUSD",1674254361305,29.36,25.547,25.478,42.13836]
["bitfinex","SOLUSD",1674254361520,134.17946951,25.548,25.479,20.46726]
["bitfinex","SOLUSD",1674254361725,29.36,25.547,25.481,2.50707]
["bitfinex","SOLUSD",1674254361936,134.16830492,25.548,25.481,2.50707]
["bitfinex","SOLUSD",1674254361937,97.9237,25.548,25.482,3.348]
["bitfinex","SOLUSD",1674254362142,97.9237,25.548,25.484,2.50677]
["bitfinex","SOLUSD",1674254362377,97.9237,25.548,25.485,121.748]
["bitfinex","SOLUSD",1674254362586,97.9237,25.548,25.487,2.50648]
["bitfinex","SOLUSD",1674254362775,43.268053,25.555,25.488,121.748]
["bitfinex","SOLUSD",1674254363104,43.268053,25.555,25.49,120.90618]
["bitfinex","SOLUSD",1674254363325,43.268053,25.555,25.492,120.90598]
["bitfinex","SOLUSD",1674254363635,43.268053,25.555,25.491,40.347]
["bitfinex","SOLUSD",1674254363636,43.268053,25.555,25.494,120.90579]
["bitfinex","SOLUSD",1674254363844,43.268053,25.555,25.496,120.90559]
["bitfinex","SOLUSD",1674254364051,43.268053,25.555,25.498,120.9054]
["bitfinex","SOLUSD",1674254364261,43.268053,25.555,25.5,120.9052]
["bitfinex","SOLUSD",1674254364475,43.268053,25.555,25.502,2.505]
["bitfinex","SOLUSD",1674254364684,43.268053,25.555,25.503,1.98]
["bitfinex","SOLUSD",1674254364900,43.268053,25.555,25.505,2.50471]
["bitfinex","SOLUSD",1674254365228,29.36,25.554,25.505,2.50471]
["bitfinex","SOLUSD",1674254365411,43.268053,25.555,25.505,2.50471]
["bitfinex","SOLUSD",1674254365736,29.36,25.554,25.505,2.50471]
["bitfinex","SOLUSD",1674254365949,53.11576951,25.554,25.48,1.981]
["bitfinex","SOLUSD",1674254366154,76.71492394,25.553,25.481,2.50707]
["bitfinex","SOLUSD",1674254366474,99.02124921,25.552,25.481,2.50707]
["bitfinex","SOLUSD",1674254366686,141.89588,25.551,25.481,2.50707]
["bitfinex","SOLUSD",1674254366886,118.4,25.549,25.481,2.50707]
["bitfinex","SOLUSD",1674254367098,305.63778,25.548,25.451,1.984]
["bitfinex","SOLUSD",1674254367310,2.53588,25.546,25.452,2.50992]
["bitfinex","SOLUSD",1674254367528,118.4,25.544,25.452,2.50992]
["bitfinex","SOLUSD",1674254367842,30.33,25.545,25.452,2.50992]
["bitfinex","SOLUSD",1674254367843,120.93588,25.542,25.452,2.50992]
["bitfinex","SOLUSD",1674254368043,116.06626637,25.543,25.452,2.50992]
["bitfinex","SOLUSD",1674254368044,120.93588,25.54,25.452,2.50992]
["bitfinex","SOLUSD",1674254368263,120.93588,25.538,25.452,2.50992]
["bitfinex","SOLUSD",1674254368452,120.93588,25.536,25.452,2.50992]
["bitfinex","SOLUSD",1674254368662,50.33,25.537,25.452,2.50992]
["bitfinex","SOLUSD",1674254368663,120.93588,25.534,25.452,2.50992]
["bitfinex","SOLUSD",1674254369000,120.93588,25.532,25.452,2.50992]
["bitfinex","SOLUSD",1674254369205,118.4,25.53,25.452,2.50992]
["bitfinex","SOLUSD",1674254369422,52.87588,25.529,25.452,2.50992]
["bitfinex","SOLUSD",1674254369635,2.53588,25.528,25.452,2.50992]
["bitfinex","SOLUSD",1674254369941,118.4,25.526,25.452,2.50992]
["bitfinex","SOLUSD",1674254370153,51.92588,25.525,25.452,2.50992]
["bitfinex","SOLUSD",1674254370364,2.53588,25.524,25.452,2.50992]
["bitfinex","SOLUSD",1674254370558,29.39,25.523,25.452,2.50992]
["bitfinex","SOLUSD",1674254370769,22.53588,25.522,25.452,2.50992]
["bitfinex","SOLUSD",1674254370978,31.92588,25.521,25.452,2.50992]
["bitfinex","SOLUSD",1674254371183,2.53588,25.52,25.444,67.17792]
["bitfinex","SOLUSD",1674254371407,29.4,25.519,25.453,2.50982]
["bitfinex","SOLUSD",1674254371608,2.53588,25.518,25.454,0.96]
["bitfinex","SOLUSD",1674254371825,29.4,25.517,25.454,0.96]
["bitfinex","SOLUSD",1674254372037,2.53588,25.516,25.454,0.96]
["bitfinex","SOLUSD",1674254372251,29.4,25.515,25.442,118.4]
["bitfinex","SOLUSD",1674254372474,22.53588,25.514,25.43,121.889]
["bitfinex","SOLUSD",1674254372678,31.93588,25.513,25.438,118.4]
["bitfinex","SOLUSD",1674254372878,19.53588,25.512,25.439,2.51121]
["bitfinex","SOLUSD",1674254373206,51.93588,25.511,25.439,2.51121]
["bitfinex","SOLUSD",1674254373407,19.53588,25.51,25.439,2.51121]
["bitfinex","SOLUSD",1674254373626,2.53588,25.508,25.437,44.08350004]
["bitfinex","SOLUSD",1674254373822,29.41,25.507,25.432,3.489]
["bitfinex","SOLUSD",1674254374040,19.53588,25.506,25.438,23.39959694]
["bitfinex","SOLUSD",1674254374241,31.94588,25.505,25.438,2.5113]
["bitfinex","SOLUSD",1674254374448,19.53588,25.504,25.434,118.4]
["bitfinex","SOLUSD",1674254374658,31.94588,25.503,25.433,23.39959694]
["bitfinex","SOLUSD",1674254374868,19.53588,25.502,25.432,3.489]
["bitfinex","SOLUSD",1674254375188,51.95588,25.501,25.432,3.489]
["bitfinex","SOLUSD",1674254375526,20.49588,25.5,25.432,3.489]
["bitfinex","SOLUSD",1674254375735,51.95588,25.499,25.432,3.489]
["bitfinex","SOLUSD",1674254375946,3.49588,25.498,25.432,3.489]
["bitfinex","SOLUSD",1674254376152,31.95588,25.497,25.433,23.39959694]
["bitfinex","SOLUSD",1674254376364,22.53588,25.496,25.432,26.88859694]
["bitfinex","SOLUSD",1674254376581,22.53588,25.496,25.429,43.268053]
["bitfinex","SOLUSD",1674254376582,31.95588,25.495,25.429,43.268053]
["bitfinex","SOLUSD",1674254376897,22.53588,25.494,25.429,43.268053]
["bitfinex","SOLUSD",1674254377097,31.96588,25.493,25.429,43.268053]
["bitfinex","SOLUSD",1674254377311,22.53588,25.492,25.429,43.268053]
["bitfinex","SOLUSD",1674254377533,48.96588,25.491,25.429,43.268053]
["bitfinex","SOLUSD",1674254377726,23.49588,25.49,25.429,43.268053]
["bitfinex","SOLUSD",1674254377929,48.96588,25.489,25.429,43.268053]
["bitfinex","SOLUSD",1674254378264,23.49588,25.488,25.429,43.268053]
["bitfinex","SOLUSD",1674254378458,48.96588,25.487,25.429,43.268053]
["bitfinex","SOLUSD",1674254378663,23.49588,25.486,25.429,43.268053]
["bitfinex","SOLUSD",1674254378869,48.96588,25.485,25.429,43.268053]
["bitfinex","SOLUSD",1674254379088,22.53588,25.484,25.429,43.268053]
["bitfinex","SOLUSD",1674254379313,31.97588,25.483,25.429,43.268053]
["bitfinex","SOLUSD",1674254379523,22.53588,25.482,25.429,43.268053]
["bitfinex","SOLUSD",1674254379725,31.97588,25.481,25.429,43.268053]
["bitfinex","SOLUSD",1674254379924,22.53588,25.48,25.429,43.268053]
["bitfinex","SOLUSD",1674254380139,31.97588,25.479,25.429,43.268053]
["bitfinex","SOLUSD",1674254380459,22.53588,25.478,25.429,43.268053]
["bitfinex","SOLUSD",1674254380672,31.97588,25.477,25.429,43.268053]
["bitfinex","SOLUSD",1674254380993,20.49588,25.476,25.429,43.268053]
["bitfinex","SOLUSD",1674254381195,51.98588,25.475,25.429,43.268053]
["bitfinex","SOLUSD",1674254381409,19.53588,25.474,25.429,43.268053]
["bitfinex","SOLUSD",1674254381629,73.20576951,25.475,25.429,43.268053]
["bitfinex","SOLUSD",1674254381630,51.98588,25.473,25.429,43.268053]
["bitfinex","SOLUSD",1674254381848,2.53588,25.472,25.429,43.268053]
["bitfinex","SOLUSD",1674254382031,29.45,25.471,25.429,43.268053]
["bitfinex","SOLUSD",1674254382245,22.53588,25.47,25.429,38.268053]
["bitfinex","SOLUSD",1674254382457,31.98588,25.469,25.429,38.268053]
["bitfinex","SOLUSD",1674254382672,22.53588,25.468,25.429,38.268053]
["bitfinex","SOLUSD",1674254382885,31.99588,25.467,25.429,38.268053]
["bitfinex","SOLUSD",1674254383077,20.0,25.466,25.429,38.268053]
["bitfinex","SOLUSD",1674254383289,29.46,25.465,25.43,22.39959694]
["bitfinex","SOLUSD",1674254383500,29.46,25.465,25.429,38.268053]
["bitfinex","SOLUSD",1674254383709,20.0,25.464,25.429,38.268053]
["bitfinex","SOLUSD",1674254383934,29.46,25.463,25.429,38.268053]
["bitfinex","SOLUSD",1674254384130,20.0,25.462,25.43,0.96]
["bitfinex","SOLUSD",1674254384345,29.46,25.461,25.43,0.96]
["bitfinex","SOLUSD",1674254384550,20.0,25.46,25.43,17.96]
["bitfinex","SOLUSD",1674254384996,20.0,25.46,25.429,38.268053]
["bitfinex","SOLUSD",1674254385307,20.0,25.474,25.429,38.268053]
["bitfinex","SOLUSD",1674254385510,31.98588,25.473,25.429,38.268053]
["bitfinex","SOLUSD",1674254385716,22.53588,25.472,25.429,38.268053]
["bitfinex","SOLUSD",1674254385928,31.98588,25.471,25.429,38.268053]
["bitfinex","SOLUSD",1674254386132,2.53588,25.47,25.429,38.268053]
["bitfinex","SOLUSD",1674254386341,29.45,25.469,25.429,38.268053]
["bitfinex","SOLUSD",1674254386571,22.53588,25.468,25.429,38.268053]
["bitfinex","SOLUSD",1674254386780,31.99588,25.467,25.429,38.268053]
["bitfinex","SOLUSD",1674254386963,22.53588,25.466,25.429,38.268053]
["bitfinex","SOLUSD",1674254387180,31.99588,25.465,25.429,38.268053]
["bitfinex","SOLUSD",1674254387388,20.0,25.464,25.429,38.268053]
["bitfinex","SOLUSD",1674254387723,22.53588,25.464,25.43,43.33249714]
["bitfinex","SOLUSD",1674254388042,20.0,25.474,25.431,23.33249714]
["bitfinex","SOLUSD",1674254388229,29.45,25.473,25.431,23.33249714]
["bitfinex","SOLUSD",1674254388438,29.45,25.475,25.431,23.33249714]
["bitfinex","SOLUSD",1674254388654,29.45,25.475,25.432,20.0]
["bitfinex","SOLUSD",1674254388865,29.43,25.487,25.433,119.572]
["bitfinex","SOLUSD",1674254389178,109.9962,25.488,25.434,93.1503077]
["bitfinex","SOLUSD",1674254389390,109.9962,25.488,25.435,1.172]
["bitfinex","SOLUSD",1674254389604,109.9962,25.488,25.436,0.96]
["bitfinex","SOLUSD",1674254389818,109.9962,25.488,25.437,1.171]
["bitfinex","SOLUSD",1674254390040,29.43,25.487,25.438,0.96]
["bitfinex","SOLUSD",1674254390228,31.96588,25.487,25.438,20.96]
["bitfinex","SOLUSD",1674254390440,31.96588,25.487,25.439,17.0]
["bitfinex","SOLUSD",1674254390658,109.9962,25.488,25.44,22.131]
["bitfinex","SOLUSD",1674254390869,109.9962,25.488,25.44,45.46703452]
["bitfinex","SOLUSD",1674254391083,109.9962,25.488,25.441,17.0]
["bitfinex","SOLUSD",1674254391298,109.9962,25.488,25.442,20.96]
["bitfinex","SOLUSD",1674254391499,109.9962,25.488,25.443,17.0]
["bitfinex","SOLUSD",1674254391711,109.9962,25.488,25.444,20.96]
["bitfinex","SOLUSD",1674254391949,109.9962,25.488,25.445,17.0]
["bitfinex","SOLUSD",1674254392129,109.9962,25.488,25.446,20.96]
["bitfinex","SOLUSD",1674254392338,109.9962,25.488,25.447,17.0]
["bitfinex","SOLUSD",1674254392550,109.9962,25.488,25.448,20.96]
["bitfinex","SOLUSD",1674254392875,29.42,25.499,25.449,17.0]
["bitfinex","SOLUSD",1674254393078,2.53588,25.498,25.45,20.96]
["bitfinex","SOLUSD",1674254393293,2.53588,25.498,25.451,17.0]
["bitfinex","SOLUSD",1674254393497,29.4,25.511,25.452,20.96]
["bitfinex","SOLUSD",1674254393704,29.4,25.511,25.453,17.0]
["bitfinex","SOLUSD",1674254393915,29.4,25.511,25.455,118.4]
["bitfinex","SOLUSD",1674254394119,29.4,25.511,25.454,20.96]
["bitfinex","SOLUSD",1674254394120,29.4,25.511,25.457,118.4]
["bitfinex","SOLUSD",1674254394365,110.2097,25.512,25.459,118.4]
["bitfinex","SOLUSD",1674254394548,110.2097,25.512,25.461,118.4]
["bitfinex","SOLUSD",1674254394757,118.8302,25.536,25.463,118.4]
["bitfinex","SOLUSD",1674254394758,29.38,25.535,25.463,118.4]
["bitfinex","SOLUSD",1674254395089,118.2596,25.524,25.465,118.4]
["bitfinex","SOLUSD",1674254395279,118.2596,25.524,25.467,118.4]
["bitfinex","SOLUSD",1674254395488,118.2596,25.524,25.469,118.4]
["bitfinex","SOLUSD",1674254395719,118.2596,25.524,25.471,118.4]
["bitfinex","SOLUSD",1674254395913,5.0,25.524,25.472,158.86795]
["bitfinex","SOLUSD",1674254396126,5.0,25.524,25.473,2.50785]
["bitfinex","SOLUSD",1674254396329,5.0,25.524,25.478,118.4]
["bitfinex","SOLUSD",1674254396556,5.0,25.524,25.48,118.4]
["bitfinex","SOLUSD",1674254396794,5.0,25.524,25.482,118.4]
["bitfinex","SOLUSD",1674254396961,5.0,25.524,25.484,117.9]
["bitfinex","SOLUSD",1674254397165,5.0,25.524,25.486,117.9]
["bitfinex","SOLUSD",1674254397376,118.8302,25.548,25.488,117.9]
["bitfinex","SOLUSD",1674254397590,20.0,25.547,25.49,117.9]
["bitfinex","SOLUSD",1674254397907,29.36,25.546,25.491,20.0]
["bitfinex","SOLUSD",1674254398235,23.75576951,25.546,25.49,20.0]
["bitfinex","SOLUSD",1674254398553,31.90588,25.545,25.491,23.33603452]
["bitfinex","SOLUSD",1674254398756,2.53588,25.544,25.492,20.0]
["bitfinex","SOLUSD",1674254399167,2.53588,25.544,25.493,23.33603452]
["bitfinex","SOLUSD",1674254399375,2.53588,25.544,25.494,20.96]
["bitfinex","SOLUSD",1674254399598,2.53588,25.544,25.457,65.07113625]
["bitfinex","SOLUSD",1674254399599,23.75576951,25.543,25.421,65.61341678]
["bitfinex","SOLUSD",1674254399802,23.75576951,25.543,25.414,65.23950455]
["bitfinex","SOLUSD",1674254399803,31.90588,25.542,25.441,182.61899763]
["bitfinex","SOLUSD",1674254400014,2.53588,25.541,25.474,23.33603452]
["bitfinex","SOLUSD",1674254400226,30.33,25.54,25.443,2.51081]
["bitfinex","SOLUSD",1674254400551,2.53588,25.538,25.445,118.4]
["bitfinex","SOLUSD",1674254400762,30.33,25.537,25.455,118.4]
["bitfinex","SOLUSD",1674254400974,2.53588,25.535,25.455,118.4]
["bitfinex","SOLUSD",1674254401158,30.34,25.534,25.455,118.4]
["bitfinex","SOLUSD",1674254401377,118.4,25.532,25.456,23.33603452]
["bitfinex","SOLUSD",1674254401692,39.53588,25.533,25.438,118.4]
["bitfinex","SOLUSD",1674254401693,2.53588,25.53,25.438,118.4]
["bitfinex","SOLUSD",1674254402019,118.4,25.528,25.451,23.33603452]
["bitfinex","SOLUSD",1674254402227,120.93588,25.526,25.43,110.7982]
["bitfinex","SOLUSD",1674254402549,120.93588,25.524,25.431,118.4]
["bitfinex","SOLUSD",1674254402742,120.93588,25.522,25.431,141.73603452]
["bitfinex","SOLUSD",1674254402954,120.93588,25.522,25.43,110.7982]
["bitfinex","SOLUSD",1674254402955,120.93588,25.52,25.434,41.81]
["bitfinex","SOLUSD",1674254403279,120.93588,25.518,25.433,118.4]
["bitfinex","SOLUSD",1674254403475,49.4,25.519,25.433,118.4]
["bitfinex","SOLUSD",1674254403476,120.93588,25.516,25.435,23.33603452]
["bitfinex","SOLUSD",1674254403686,120.93588,25.514,25.435,23.33603452]
["bitfinex","SOLUSD",1674254403899,120.93588,25.512,25.435,23.33603452]
["bitfinex","SOLUSD",1674254404111,120.93588,25.51,25.435,23.33603452]
["bitfinex","SOLUSD",1674254404326,120.93588,25.508,25.429,43.268053]
["bitfinex","SOLUSD",1674254404525,50.37,25.509,25.429,43.268053]
["bitfinex","SOLUSD",1674254404526,120.93588,25.506,25.43,23.33603452]
["bitfinex","SOLUSD",1674254404732,120.93588,25.504,25.43,23.33603452]
["bitfinex","SOLUSD",1674254405049,120.93588,25.502,25.43,23.33603452]
["bitfinex","SOLUSD",1674254405256,120.93588,25.5,25.43,46.67206904]
["bitfinex","SOLUSD",1674254405468,120.93588,25.498,25.43,23.33603452]
["bitfinex","SOLUSD",1674254405699,120.93588,25.496,25.43,23.33603452]
["bitfinex","SOLUSD",1674254405899,120.93588,25.494,25.43,23.33603452]
["bitfinex","SOLUSD",1674254406113,120.93588,25.492,25.43,23.33603452]
["bitfinex","SOLUSD",1674254406435,120.93588,25.49,25.43,23.33603452]
["bitfinex","SOLUSD",1674254406642,120.93588,25.488,25.43,23.33603452]
["bitfinex","SOLUSD",1674254406835,120.93588,25.486,25.43,23.33603452]
["bitfinex","SOLUSD",1674254407053,118.4,25.484,25.43,23.33603452]
["bitfinex","SOLUSD",1674254407373,118.4,25.482,25.43,23.33603452]
["bitfinex","SOLUSD",1674254407585,188.33588,25.481,25.43,23.33603452]
["bitfinex","SOLUSD",1674254407790,118.4,25.479,25.429,43.268053]
["bitfinex","SOLUSD",1674254408114,22.53588,25.48,25.429,43.268053]
["bitfinex","SOLUSD",1674254408115,118.4,25.477,25.429,43.268053]
["bitfinex","SOLUSD",1674254408330,69.93588,25.478,25.429,43.268053]
["bitfinex","SOLUSD",1674254408331,118.4,25.475,25.429,43.268053]
["bitfinex","SOLUSD",1674254408530,150.38588,25.474,25.429,43.268053]
["bitfinex","SOLUSD",1674254408743,39.53588,25.473,25.429,43.268053]
["bitfinex","SOLUSD",1674254409063,2.53588,25.471,25.429,43.268053]
["bitfinex","SOLUSD",1674254409384,29.45,25.47,25.429,43.268053]
["bitfinex","SOLUSD",1674254409592,2.53588,25.469,25.429,43.268053]
["bitfinex","SOLUSD",1674254409896,29.45,25.468,25.429,43.268053]
["bitfinex","SOLUSD",1674254410120,39.53588,25.467,25.429,43.268053]
["bitfinex","SOLUSD",1674254410309,31.99588,25.466,25.429,41.768053]
["bitfinex","SOLUSD",1674254410517,39.53588,25.465,25.429,41.768053]
["bitfinex","SOLUSD",1674254410744,31.99588,25.464,25.429,41.768053]
["bitfinex","SOLUSD",1674254410942,22.53588,25.463,25.429,41.768053]
["bitfinex","SOLUSD",1674254411154,48.22646037,25.47,25.43,148.05087464]
["bitfinex","SOLUSD",1674254411369,114.2417,25.497,25.431,4.031]
["bitfinex","SOLUSD",1674254411567,114.2417,25.497,25.432,116.9119]
["bitfinex","SOLUSD",1674254411777,114.2417,25.497,25.433,19.479]
["bitfinex","SOLUSD",1674254411989,114.2417,25.497,25.434,114.4]
["bitfinex","SOLUSD",1674254412192,114.2417,25.497,25.436,114.4]
["bitfinex","SOLUSD",1674254412402,29.42,25.496,25.437,1.519]
["bitfinex","SOLUSD",1674254412630,29.42,25.496,25.438,0.96]
["bitfinex","SOLUSD",1674254412840,29.42,25.496,25.438,24.29603452]
["bitfinex","SOLUSD",1674254413053,20.0,25.487,25.439,60.33603452]
["bitfinex","SOLUSD",1674254413260,20.0,25.487,25.44,0.96]
["bitfinex","SOLUSD",1674254413459,20.0,25.487,25.44,24.29603452]
["bitfinex","SOLUSD",1674254413669,20.0,25.487,25.441,43.33603452]
["bitfinex","SOLUSD",1674254413881,20.0,25.487,25.441,23.33603452]
["bitfinex","SOLUSD",1674254414197,2.53588,25.486,25.442,43.33603452]
["bitfinex","SOLUSD",1674254414407,2.53588,25.486,25.442,23.33603452]
["bitfinex","SOLUSD",1674254414627,2.53588,25.486,25.443,23.33603452]
["bitfinex","SOLUSD",1674254414945,23.75576951,25.485,25.443,20.0]
["bitfinex","SOLUSD",1674254415156,39.53588,25.484,25.439,20.0]
["bitfinex","SOLUSD",1674254415344,2.53588,25.483,25.436,1.519]
["bitfinex","SOLUSD",1674254415568,59.50884711,25.483,25.436,1.519]
["bitfinex","SOLUSD",1674254415788,59.50884711,25.483,25.431,1.013]
["bitfinex","SOLUSD",1674254415789,43.75576951,25.482,25.431,1.013]
["bitfinex","SOLUSD",1674254416103,26.29164951,25.481,25.431,1.013]
["bitfinex","SOLUSD",1674254416308,2.53588,25.48,25.431,1.013]
["bitfinex","SOLUSD",1674254416500,43.29164951,25.48,25.43,20.0]
["bitfinex","SOLUSD",1674254416716,73.19576951,25.479,25.4,1.014]
["bitfinex","SOLUSD",1674254416917,2.53588,25.478,25.4,1.014]
["bitfinex","SOLUSD",1674254417134,29.44,25.477,25.4,1.014]
["bitfinex","SOLUSD",1674254417338,19.53588,25.476,25.4,1.014]
["bitfinex","SOLUSD",1674254417549,51.98588,25.475,25.398,1.014]
["bitfinex","SOLUSD",1674254417768,2.53588,25.474,25.398,1.014]
["bitfinex","SOLUSD",1674254417993,29.45,25.473,25.398,1.014]
["bitfinex","SOLUSD",1674254418189,22.53588,25.472,25.398,1.014]
["bitfinex","SOLUSD",1674254418401,31.98588,25.471,25.398,1.014]
["bitfinex","SOLUSD",1674254418611,2.53588,25.47,25.398,1.014]
["bitfinex","SOLUSD",1674254418931,29.45,25.469,25.398,1.014]
["bitfinex","SOLUSD",1674254419140,22.53588,25.468,25.429,39.268053]
["bitfinex","SOLUSD",1674254419568,2.53588,25.467,25.429,39.268053]
["bitfinex","SOLUSD",1674254420082,2.53588,25.467,25.43,0.96]
["bitfinex","SOLUSD",1674254420296,2.53588,25.467,25.429,39.268053]
["bitfinex","SOLUSD",1674254420513,26.29164951,25.467,25.429,39.268053]
["bitfinex","SOLUSD",1674254421028,17.0,25.466,25.429,39.268053]
["bitfinex","SOLUSD",1674254421244,22.53588,25.465,25.429,39.268053]
["bitfinex","SOLUSD",1674254421446,48.99588,25.464,25.429,39.268053]
["bitfinex","SOLUSD",1674254421771,139.01007919,25.52,25.429,39.268053]
["bitfinex","SOLUSD",1674254421772,118.4,25.479,25.429,39.268053]
["bitfinex","SOLUSD",1674254421986,71.78363409,25.463,25.429,39.268053]
["bitfinex","SOLUSD",1674254422184,48.99588,25.462,25.429,39.268053]
["bitfinex","SOLUSD",1674254422396,3.49588,25.461,25.429,39.268053]
["bitfinex","SOLUSD",1674254422603,2.53588,25.46,25.429,39.268053]
["bitfinex","SOLUSD",1674254422809,0.96,25.459,25.429,39.268053]
["bitfinex","SOLUSD",1674254423033,2.53588,25.458,25.429,39.268053]
["bitfinex","SOLUSD",1674254423255,0.96,25.457,25.429,39.268053]
["bitfinex","SOLUSD",1674254423445,32.00588,25.456,25.429,39.268053]
["bitfinex","SOLUSD",1674254423658,23.49588,25.455,25.392,1.333]
["bitfinex","SOLUSD",1674254423889,2.53588,25.453,25.392,1.333]
["bitfinex","SOLUSD",1674254424087,118.4,25.451,25.392,1.333]
["bitfinex","SOLUSD",1674254424412,118.4,25.449,25.392,1.333]
["bitfinex","SOLUSD",1674254424606,120.93588,25.447,25.37,29.57]
["bitfinex","SOLUSD",1674254424818,120.93588,25.445,25.37,29.57]
["bitfinex","SOLUSD",1674254425034,66.48,25.446,25.37,29.57]
["bitfinex","SOLUSD",1674254425035,118.4,25.443,25.37,29.57]
["bitfinex","SOLUSD",1674254425238,52.97588,25.444,25.37,29.57]
["bitfinex","SOLUSD",1674254425239,171.37588,25.442,25.37,29.57]
["bitfinex","SOLUSD",1674254425457,19.53588,25.441,25.37,29.57]
["bitfinex","SOLUSD",1674254425673,120.93588,25.439,25.354,29.59]
["bitfinex","SOLUSD",1674254426001,120.93588,25.437,25.391,39.268053]
["bitfinex","SOLUSD",1674254426175,118.4,25.435,25.391,39.268053]
["bitfinex","SOLUSD",1674254426387,188.38588,25.434,25.391,39.268053]
["bitfinex","SOLUSD",1674254426617,2.53588,25.432,25.391,39.268053]
["bitfinex","SOLUSD",1674254426826,118.4,25.43,25.391,39.268053]
["bitfinex","SOLUSD",1674254427125,49.99588,25.429,25.391,39.268053]
["bitfinex","SOLUSD",1674254427348,2.53588,25.428,25.391,39.268053]
["bitfinex","SOLUSD",1674254427566,0.96,25.427,25.391,39.268053]
["bitfinex","SOLUSD",1674254427772,2.53588,25.426,25.391,39.268053]
["bitfinex","SOLUSD",1674254428104,0.96,25.425,25.391,39.268053]
["bitfinex","SOLUSD",1674254428297,2.53588,25.424,25.391,39.268053]
["bitfinex","SOLUSD",1674254428723,26.29164951,25.424,25.391,39.268053]
["bitfinex","SOLUSD",1674254428927,23.75576951,25.423,25.391,39.268053]
["bitfinex","SOLUSD",1674254429122,2.53588,25.422,25.391,39.268053]
["bitfinex","SOLUSD",1674254429538,23.75576951,25.421,25.391,39.268053]
["bitfinex","SOLUSD",1674254429860,2.53588,25.42,25.391,39.268053]
["bitfinex","SOLUSD",1674254430065,51.96774158,25.42,25.391,39.268053]
["bitfinex","SOLUSD",1674254430287,78.9834006,25.419,25.391,39.268053]
["bitfinex","SOLUSD",1674254430505,20.49588,25.418,25.391,39.268053]
["bitfinex","SOLUSD",1674254430710,2.53588,25.417,25.391,39.268053]
["bitfinex","SOLUSD",1674254431027,0.96,25.416,25.391,39.268053]
["bitfinex","SOLUSD",1674254431344,26.29164951,25.415,25.391,37.768053]
["bitfinex","SOLUSD",1674254431534,20.49588,25.414,25.391,37.768053]
["bitfinex","SOLUSD",1674254431744,2.03588,25.413,25.391,37.768053]
["bitfinex","SOLUSD",1674254431965,25.79164951,25.413,25.391,37.768053]
["bitfinex","SOLUSD",1674254432178,2.03588,25.413,25.391,37.768053]
["bitfinex","SOLUSD",1674254432415,2.03588,25.413,25.391,37.268053]
["bitfinex","SOLUSD",1674254432622,23.75576951,25.412,25.391,37.268053]
["bitfinex","SOLUSD",1674254432933,19.53588,25.411,25.391,37.268053]
["bitfinex","SOLUSD",1674254433149,2.53588,25.41,25.391,37.268053]
["bitfinex","SOLUSD",1674254433341,144.69164951,25.41,25.391,37.268053]
["bitfinex","SOLUSD",1674254433545,77.17429776,25.409,25.391,37.268053]
["bitfinex","SOLUSD",1674254433752,2.53588,25.408,25.391,37.268053]
["bitfinex","SOLUSD",1674254433977,0.96,25.407,25.391,37.268053]
["bitfinex","SOLUSD",1674254434195,2.53588,25.406,25.391,37.268053]
["bitfinex","SOLUSD",1674254434401,0.96,25.405,25.391,37.268053]
["bitfinex","SOLUSD",1674254434618,2.53588,25.404,25.391,37.268053]
["bitfinex","SOLUSD",1674254434807,63.12245759,25.404,25.391,37.268053]
["bitfinex","SOLUSD",1674254435020,40.75576951,25.403,25.391,37.268053]
["bitfinex","SOLUSD",1674254435236,2.53588,25.402,25.391,37.268053]
["bitfinex","SOLUSD",1674254435451,47.22723908,25.402,25.391,37.268053]
["bitfinex","SOLUSD",1674254435658,47.22723908,25.402,25.391,35.768053]
["bitfinex","SOLUSD",1674254435659,17.0,25.401,25.391,35.768053]
["bitfinex","SOLUSD",1674254435855,81.52216716,25.401,25.391,35.768053]
["bitfinex","SOLUSD",1674254436070,44.69135908,25.4,25.391,35.768053]
["bitfinex","SOLUSD",1674254436276,2.53588,25.402,25.391,35.268053]
["bitfinex","SOLUSD",1674254436486,23.75576951,25.41,25.391,35.268053]
["bitfinex","SOLUSD",1674254436697,2.53588,25.409,25.391,35.268053]
["bitfinex","SOLUSD",1674254437116,56.65624425,25.408,25.391,35.268053]
["bitfinex","SOLUSD",1674254437329,9.1513,25.4,25.391,35.268053]
["bitfinex","SOLUSD",1674254437548,17.0,25.399,25.391,35.268053]
["bitfinex","SOLUSD",1674254437757,19.53588,25.399,25.391,35.268053]
["bitfinex","SOLUSD",1674254438384,2.53588,25.399,25.391,35.268053]
["bitfinex","SOLUSD",1674254438799,9.1513,25.4,25.391,35.268053]
["bitfinex","SOLUSD",1674254440182,9.1513,25.4,25.392,0.96]
["bitfinex","SOLUSD",1674254440609,9.1513,25.4,25.392,0.46]
["bitfinex","SOLUSD",1674254440795,9.1513,25.4,25.391,35.268053]
["bitfinex","SOLUSD",1674254441007,9.1513,25.4,25.392,17.0]
["bitfinex","SOLUSD",1674254441770,9.1513,25.4,25.391,35.268053]
["bitfinex","SOLUSD",1674254442498,9.1513,25.4,25.391,33.268053]
["bitfinex","SOLUSD",1674254443143,9.1513,25.4,25.286,139.23814878]
["bitfinex","SOLUSD",1674254443319,9.1513,25.4,14.837,250.0]
["bitfinex","SOLUSD",1674254443320,52.1096,25.366,25.344,40.81]
["bitfinex","SOLUSD",1674254443530,52.1096,25.366,25.345,2.52052]
["bitfinex","SOLUSD",1674254443749,52.1096,25.366,25.346,29.6]
["bitfinex","SOLUSD",1674254443961,41.1096,25.366,25.347,3.48032]
["bitfinex","SOLUSD",1674254444174,41.1096,25.366,25.348,32.11022]
["bitfinex","SOLUSD",1674254444388,41.1096,25.366,25.349,2.98012]
["bitfinex","SOLUSD",1674254444585,41.1096,25.366,25.35,32.11002]
["bitfinex","SOLUSD",1674254444795,41.1096,25.366,25.351,2.51992]
["bitfinex","SOLUSD",1674254445008,41.1096,25.366,25.352,29.59]
["bitfinex","SOLUSD",1674254445221,41.1096,25.366,25.354,41.81]
["bitfinex","SOLUSD",1674254445444,41.1096,25.366,25.355,29.59]
["bitfinex","SOLUSD",1674254445445,84.377653,25.366,25.355,29.59]
["bitfinex","SOLUSD",1674254445639,84.377653,25.366,25.356,20.0]
["bitfinex","SOLUSD",1674254445852,9.1513,25.4,25.357,2.229]
["bitfinex","SOLUSD",1674254446069,9.1513,25.4,25.358,2.51923]
["bitfinex","SOLUSD",1674254446278,9.1513,25.4,25.359,2.229]
["bitfinex","SOLUSD",1674254447219,9.1513,25.4,25.359,4.74813]
["bitfinex","SOLUSD",1674254447430,9.1513,25.4,25.36,2.51903]
["bitfinex","SOLUSD",1674254447643,9.1513,25.4,25.361,2.229]
["bitfinex","SOLUSD",1674254448066,9.1513,25.4,25.36,2.51903]
["bitfinex","SOLUSD",1674254448269,9.1513,25.4,25.356,2.229]
["bitfinex","SOLUSD",1674254448476,32.90706951,25.4,25.33,118.4]
["bitfinex","SOLUSD",1674254448700,32.90706951,25.4,25.329,52.232]
["bitfinex","SOLUSD",1674254448701,9.1513,25.4,25.332,120.92181]
["bitfinex","SOLUSD",1674254448914,9.1513,25.4,25.331,22.343]
["bitfinex","SOLUSD",1674254448915,9.1513,25.4,25.334,118.4]
["bitfinex","SOLUSD",1674254449123,9.1513,25.4,25.336,118.4]
["bitfinex","SOLUSD",1674254449319,9.1513,25.4,25.337,24.86432]
["bitfinex","SOLUSD",1674254449526,9.1513,25.4,25.338,120.92122]
["bitfinex","SOLUSD",1674254449854,32.90706951,25.4,25.339,4.86312]
["bitfinex","SOLUSD",1674254450067,17.96,25.399,25.34,2.52102]
["bitfinex","SOLUSD",1674254450387,17.96,25.399,25.341,2.342]
["bitfinex","SOLUSD",1674254450581,41.71576951,25.399,25.342,2.52082]
["bitfinex","SOLUSD",1674254450789,41.71576951,25.399,25.343,2.342]
["bitfinex","SOLUSD",1674254451001,40.75576951,25.399,25.344,2.52062]
["bitfinex","SOLUSD",1674254451216,40.75576951,25.399,25.345,2.342]
["bitfinex","SOLUSD",1674254451424,30.59860808,25.398,25.345,4.86252]
["bitfinex","SOLUSD",1674254451639,17.96,25.397,25.345,4.86252]
["bitfinex","SOLUSD",1674254451854,41.71576951,25.397,25.345,4.86252]
["bitfinex","SOLUSD",1674254452045,23.75576951,25.396,25.345,4.86252]
["bitfinex","SOLUSD",1674254452254,17.0,25.395,25.345,4.86252]
["bitfinex","SOLUSD",1674254452469,17.0,25.395,25.345,46.67252]
["bitfinex","SOLUSD",1674254452678,23.75576951,25.396,25.346,20.0]
["bitfinex","SOLUSD",1674254452889,57.32499336,25.394,25.346,20.0]
["bitfinex","SOLUSD",1674254453117,17.96,25.393,25.346,20.0]
["bitfinex","SOLUSD",1674254453443,2.53588,25.392,25.345,2.342]
["bitfinex","SOLUSD",1674254453631,26.29164951,25.392,25.345,2.342]
["bitfinex","SOLUSD",1674254453954,29.54,25.398,25.345,28.61828951]
["bitfinex","SOLUSD",1674254454149,23.75576951,25.396,25.345,28.61828951]
["bitfinex","SOLUSD",1674254454357,20.0,25.395,25.345,28.61828951]
["bitfinex","SOLUSD",1674254454567,20.0,25.395,25.346,17.0]
["bitfinex","SOLUSD",1674254455006,23.75576951,25.396,25.347,0.96]
["bitfinex","SOLUSD",1674254455212,111.7205,25.399,25.347,47.97153902]
["bitfinex","SOLUSD",1674254455427,111.7205,25.399,25.348,2.52022]
["bitfinex","SOLUSD",1674254455639,150.47588,25.398,25.345,2.342]
["bitfinex","SOLUSD",1674254455835,2.53588,25.397,25.345,2.342]
["bitfinex","SOLUSD",1674254456041,29.54,25.396,25.345,2.342]
["bitfinex","SOLUSD",1674254456479,26.29164951,25.397,25.345,2.342]
["bitfinex","SOLUSD",1674254456671,40.75576951,25.396,25.345,2.342]
["bitfinex","SOLUSD",1674254456882,118.4,25.394,25.345,2.342]
["bitfinex","SOLUSD",1674254457115,47.5,25.393,25.345,2.342]
["bitfinex","SOLUSD",1674254457329,71.25576951,25.393,25.345,2.342]
["bitfinex","SOLUSD",1674254457826,177.25403292,25.392,25.345,2.342]
["bitfinex","SOLUSD",1674254458037,47.5,25.391,25.345,2.342]
["bitfinex","SOLUSD",1674254458249,20.0,25.39,25.325,118.4]
["bitfinex","SOLUSD",1674254458472,29.55,25.389,25.326,2.52241]
["bitfinex","SOLUSD",1674254458682,20.0,25.388,25.326,2.52241]
["bitfinex","SOLUSD",1674254458879,32.08588,25.387,25.326,2.02241]
["bitfinex","SOLUSD",1674254459096,20.0,25.386,25.326,2.02241]
["bitfinex","SOLUSD",1674254459303,118.4,25.384,25.326,2.02241]
["bitfinex","SOLUSD",1674254459513,118.4,25.382,25.326,2.02241]
["bitfinex","SOLUSD",1674254459722,118.4,25.38,25.326,2.02241]
["bitfinex","SOLUSD",1674254459940,49.56,25.379,25.326,2.02241]
["bitfinex","SOLUSD",1674254460143,138.89588,25.378,25.326,2.02241]
["bitfinex","SOLUSD",1674254460370,138.89588,25.378,25.31,115.7079]
["bitfinex","SOLUSD",1674254460371,32.09588,25.377,25.31,115.7079]
["bitfinex","SOLUSD",1674254460572,17.96,25.376,25.31,115.7079]
["bitfinex","SOLUSD",1674254460785,29.56,25.375,25.311,23.53591]
["bitfinex","SOLUSD",1674254460980,17.96,25.374,25.312,2.52381]
["bitfinex","SOLUSD",1674254461191,101.20921743,25.374,25.313,1.012]
["bitfinex","SOLUSD",1674254461408,83.20429782,25.373,25.314,2.52361]
["bitfinex","SOLUSD",1674254461622,134.71617651,25.373,25.315,1.012]
["bitfinex","SOLUSD",1674254461979,32.69733874,25.372,25.316,2.52341]
["bitfinex","SOLUSD",1674254462195,29.57,25.371,25.316,2.52341]
["bitfinex","SOLUSD",1674254462505,156.30460728,25.371,25.317,1.012]
["bitfinex","SOLUSD",1674254462703,79.43310825,25.37,25.318,2.52321]
["bitfinex","SOLUSD",1674254462913,29.57,25.369,25.318,2.52321]
["bitfinex","SOLUSD",1674254463118,17.96,25.368,25.319,1.012]
["bitfinex","SOLUSD",1674254463330,174.32507936,25.368,25.319,2.52311]
["bitfinex","SOLUSD",1674254463533,86.68272859,25.367,25.319,2.52311]
["bitfinex","SOLUSD",1674254463759,119.42891487,25.367,25.319,2.52311]
["bitfinex","SOLUSD",1674254463978,116.86587395,25.366,25.319,2.52311]
["bitfinex","SOLUSD",1674254464188,17.96,25.365,25.319,2.52311]
["bitfinex","SOLUSD",1674254464397,133.86587395,25.365,25.319,2.52311]
["bitfinex","SOLUSD",1674254464703,116.86587395,25.364,25.319,2.52311]
["bitfinex","SOLUSD",1674254464921,17.0,25.363,25.319,2.52311]
["bitfinex","SOLUSD",1674254465236,29.58,25.362,25.319,2.52311]
["bitfinex","SOLUSD",1674254465551,40.75576951,25.361,25.319,2.52311]
["bitfinex","SOLUSD",1674254465761,30.54,25.36,25.31,139.46366951]
["bitfinex","SOLUSD",1674254466083,17.0,25.359,25.311,2.52391]
["bitfinex","SOLUSD",1674254466394,29.58,25.358,25.311,2.52391]
["bitfinex","SOLUSD",1674254466589,64.80653874,25.358,25.311,2.52391]
["bitfinex","SOLUSD",1674254467130,17.0,25.357,25.311,2.52391]
["bitfinex","SOLUSD",1674254467333,29.58,25.356,25.311,2.52391]
["bitfinex","SOLUSD",1674254467649,17.0,25.355,25.311,2.52391]
["bitfinex","SOLUSD",1674254467867,37.0,25.355,25.311,2.52391]
["bitfinex","SOLUSD",1674254468053,29.59,25.354,25.311,2.52391]
["bitfinex","SOLUSD",1674254468699,23.75576951,25.353,25.311,2.52391]
["bitfinex","SOLUSD",1674254468919,47.55,25.352,25.288,1.425]
["bitfinex","SOLUSD",1674254469229,44.23302634,25.279,25.274,136.22315212]
["bitfinex","SOLUSD",1674254469454,44.23302634,25.279,25.192,147.04384]
["bitfinex","SOLUSD",1674254469455,91.33017884,25.281,25.277,45.85382272]
["bitfinex","SOLUSD",1674254469657,63.92115611,25.284,25.266,41.63964204]
["bitfinex","SOLUSD",1674254469658,19.80695809,25.284,25.266,41.63964204]
["bitfinex","SOLUSD",1674254469836,19.80695809,25.284,25.26,44.00694032]
["bitfinex","SOLUSD",1674254470174,19.01007919,25.326,25.261,2.5289]
["bitfinex","SOLUSD",1674254470382,2.53588,25.325,25.265,15.793356]
["bitfinex","SOLUSD",1674254470599,19.01007919,25.318,25.265,15.793356]
["bitfinex","SOLUSD",1674254470790,19.01007919,25.314,25.266,23.75576951]
["bitfinex","SOLUSD",1674254471002,19.01007919,25.312,25.266,23.75576951]
["bitfinex","SOLUSD",1674254471223,19.01007919,25.317,25.266,23.75576951]
["bitfinex","SOLUSD",1674254471412,19.01007919,25.315,25.266,23.75576951]
["bitfinex","SOLUSD",1674254471629,62.27813219,25.315,25.266,23.75576951]
["bitfinex","SOLUSD",1674254472159,43.268053,25.315,25.265,15.793356]
["bitfinex","SOLUSD",1674254472389,19.01007919,25.313,25.265,15.793356]
["bitfinex","SOLUSD",1674254472578,19.01007919,25.309,25.265,15.793356]
["bitfinex","SOLUSD",1674254472784,19.01007919,25.305,25.265,15.793356]
["bitfinex","SOLUSD",1674254472993,19.01007919,25.301,25.265,15.793356]
["bitfinex","SOLUSD",1674254473225,2.53588,25.308,25.265,15.793356]
["bitfinex","SOLUSD",1674254473226,19.01007919,25.299,25.265,15.793356]
["bitfinex","SOLUSD",1674254473420,19.01007919,25.306,25.265,15.793356]
["bitfinex","SOLUSD",1674254473626,2.53588,25.305,25.265,15.793356]
["bitfinex","SOLUSD",1674254473848,19.01007919,25.303,25.265,15.793356]
["bitfinex","SOLUSD",1674254474050,20.49588,25.302,25.265,15.793356]
["bitfinex","SOLUSD",1674254474382,19.01007919,25.295,25.265,15.793356]
["bitfinex","SOLUSD",1674254474568,19.01007919,25.288,25.265,15.793356]
["bitfinex","SOLUSD",1674254474779,39.50595919,25.287,25.265,15.793356]
["bitfinex","SOLUSD",1674254475002,16.38504786,25.261,25.194,118.4]
["bitfinex","SOLUSD",1674254475196,16.38504786,25.261,25.2,30.0]
["bitfinex","SOLUSD",1674254475405,16.38504786,25.261,25.201,2.53492]
["bitfinex","SOLUSD",1674254475635,16.38504786,25.261,25.2,45.79068951]
["bitfinex","SOLUSD",1674254475636,2.53588,25.26,25.2,45.79068951]
["bitfinex","SOLUSD",1674254475830,2.53588,25.26,25.195,30.21750233]
["bitfinex","SOLUSD",1674254476041,24.71576951,25.259,25.194,15.82793]
["bitfinex","SOLUSD",1674254476253,2.53588,25.257,25.194,15.82793]
["bitfinex","SOLUSD",1674254476483,30.66,25.256,25.194,15.82793]
["bitfinex","SOLUSD",1674254476691,39.53588,25.255,25.194,15.82793]
["bitfinex","SOLUSD",1674254476919,32.23588,25.254,25.194,15.82793]
["bitfinex","SOLUSD",1674254477212,2.53588,25.252,25.194,15.82793]
["bitfinex","SOLUSD",1674254477425,30.67,25.251,25.194,15.82793]
["bitfinex","SOLUSD",1674254477741,2.53588,25.249,25.194,15.82793]
["bitfinex","SOLUSD",1674254477957,30.67,25.248,25.194,15.82793]
["bitfinex","SOLUSD",1674254478158,2.53588,25.246,25.194,15.82793]
["bitfinex","SOLUSD",1674254478357,30.67,25.245,25.194,15.82793]
["bitfinex","SOLUSD",1674254478565,2.53588,25.243,25.195,23.75576951]
["bitfinex","SOLUSD",1674254479102,95.44054817,25.243,25.195,23.75576951]
["bitfinex","SOLUSD",1674254479311,2.53588,25.243,25.195,23.75576951]
["bitfinex","SOLUSD",1674254479507,126.94933484,25.242,25.194,15.82793]
["bitfinex","SOLUSD",1674254479720,2.53588,25.24,25.194,15.82793]
["bitfinex","SOLUSD",1674254479936,29.72,25.239,25.194,15.82793]
["bitfinex","SOLUSD",1674254480160,2.53588,25.237,25.194,15.82793]
["bitfinex","SOLUSD",1674254480361,149.09,25.236,25.194,15.82793]
["bitfinex","SOLUSD",1674254480572,297.46355297,25.234,25.194,15.82793]
["bitfinex","SOLUSD",1674254480785,52.26588,25.233,25.194,15.82793]
["bitfinex","SOLUSD",1674254480991,20.49588,25.232,25.194,15.82793]
["bitfinex","SOLUSD",1674254481314,83.47698048,25.231,25.194,15.82793]
["bitfinex","SOLUSD",1674254481528,20.49588,25.23,25.194,15.82793]
["bitfinex","SOLUSD",1674254481740,52.26588,25.229,25.194,15.82793]
["bitfinex","SOLUSD",1674254481941,20.49588,25.228,25.194,15.82793]
["bitfinex","SOLUSD",1674254482150,177.64945865,25.225,25.194,15.82793]
["bitfinex","SOLUSD",1674254482360,118.4,25.222,25.194,15.82793]
["bitfinex","SOLUSD",1674254482680,70.23588,25.224,25.194,15.82793]
["bitfinex","SOLUSD",1674254482681,70.23588,25.221,25.194,15.82793]
["bitfinex","SOLUSD",1674254482876,2.53588,25.22,25.194,15.82793]
["bitfinex","SOLUSD",1674254483090,30.71,25.219,25.194,15.82793]
["bitfinex","SOLUSD",1674254483297,15.82793,25.179,25.048,66.19360845]
["bitfinex","SOLUSD",1674254483513,15.82793,25.179,24.936,227.07401553]
["bitfinex","SOLUSD",1674254483514,2.53588,25.177,25.068,30.26614245]
["bitfinex","SOLUSD",1674254483736,29.8,25.176,25.126,42.768053]
["bitfinex","SOLUSD",1674254483932,2.53588,25.174,25.126,42.768053]
["bitfinex","SOLUSD",1674254484140,29.8,25.173,25.126,42.768053]
["bitfinex","SOLUSD",1674254484356,2.53588,25.171,25.126,58.67375]
["bitfinex","SOLUSD",1674254484570,30.76,25.17,25.126,58.67375]
["bitfinex","SOLUSD",1674254484769,2.53588,25.168,25.126,58.67375]
["bitfinex","SOLUSD",1674254484984,29.81,25.167,25.126,58.67375]
["bitfinex","SOLUSD",1674254485192,2.53588,25.166,25.126,58.67375]
["bitfinex","SOLUSD",1674254485612,19.53588,25.166,25.126,58.67375]
["bitfinex","SOLUSD",1674254485929,23.75576951,25.165,25.126,58.67375]
["bitfinex","SOLUSD",1674254486145,2.53588,25.164,25.126,58.67375]
["bitfinex","SOLUSD",1674254487399,2.53588,25.164,25.127,17.96]
["bitfinex","SOLUSD",1674254488255,2.53588,25.164,25.128,20.0]
["bitfinex","SOLUSD",1674254488453,29.79,25.184,25.129,2.878]
["bitfinex","SOLUSD",1674254488664,2.53588,25.183,25.129,19.878]
["bitfinex","SOLUSD",1674254489394,2.53588,25.183,25.13,77.76075791]
["bitfinex","SOLUSD",1674254489607,2.53588,25.183,25.131,19.878]
["bitfinex","SOLUSD",1674254489919,2.53588,25.183,25.132,38.74156937]
["bitfinex","SOLUSD",1674254490149,2.53588,25.183,25.133,19.877]
["bitfinex","SOLUSD",1674254490355,2.53588,25.183,25.133,107.11128163]
["bitfinex","SOLUSD",1674254490565,2.53588,25.183,25.134,129.73162051]
["bitfinex","SOLUSD",1674254490772,2.53588,25.183,25.135,39.408]
["bitfinex","SOLUSD",1674254491096,29.42172789,25.085,24.974,67.67838363]
["bitfinex","SOLUSD",1674254491415,218.876145,25.183,25.114,69.69190083]
["bitfinex","SOLUSD",1674254491625,218.876145,25.183,25.089,105.9]
["bitfinex","SOLUSD",1674254491817,242.63191451,25.183,25.115,143.75724656]
["bitfinex","SOLUSD",1674254492028,218.876145,25.183,25.116,2.5435]
["bitfinex","SOLUSD",1674254492341,216.340265,25.183,25.116,479.79237069]
["bitfinex","SOLUSD",1674254492555,216.340265,25.183,25.117,346.89695263]
["bitfinex","SOLUSD",1674254492767,216.340265,25.183,25.119,118.4]
["bitfinex","SOLUSD",1674254493097,216.340265,25.183,25.121,118.4]
["bitfinex","SOLUSD",1674254493293,216.340265,25.183,25.123,118.4]
["bitfinex","SOLUSD",1674254493499,216.340265,25.183,25.125,118.4]
["bitfinex","SOLUSD",1674254493717,216.340265,25.183,25.127,118.4]
["bitfinex","SOLUSD",1674254493932,216.340265,25.183,25.129,118.4]
["bitfinex","SOLUSD",1674254494136,216.340265,25.183,25.131,118.4]
["bitfinex","SOLUSD",1674254494353,216.340265,25.183,25.133,118.4]
["bitfinex","SOLUSD",1674254494566,216.340265,25.183,25.135,118.4]
["bitfinex","SOLUSD",1674254494758,216.340265,25.183,25.137,118.4]
["bitfinex","SOLUSD",1674254494975,118.1016,25.216,25.184,42.91698156]
["bitfinex","SOLUSD",1674254495183,111.1729,25.224,25.188,59.67811507]
["bitfinex","SOLUSD",1674254495397,111.1729,25.224,25.189,17.96]
["bitfinex","SOLUSD",1674254495834,29.73,25.234,25.189,17.96]
["bitfinex","SOLUSD",1674254496145,116.9651,25.235,25.189,17.96]
["bitfinex","SOLUSD",1674254496335,116.9651,25.235,25.19,20.0]
["bitfinex","SOLUSD",1674254496545,116.9651,25.235,25.191,0.96]
["bitfinex","SOLUSD",1674254496782,116.9651,25.235,25.191,24.63127922]
["bitfinex","SOLUSD",1674254497003,116.9651,25.235,25.192,43.67127922]
["bitfinex","SOLUSD",1674254497192,116.9651,25.235,25.193,20.96]
["bitfinex","SOLUSD",1674254497404,116.9651,25.235,25.194,17.0]
["bitfinex","SOLUSD",1674254497614,116.9651,25.235,25.195,20.96]
["bitfinex","SOLUSD",1674254497933,116.9651,25.235,25.195,87.55347983]
["bitfinex","SOLUSD",1674254498252,116.9651,25.235,25.195,20.0]
["bitfinex","SOLUSD",1674254498469,116.9651,25.235,25.189,20.0]
["bitfinex","SOLUSD",1674254500036,116.9651,25.235,25.188,33.81227805]
["bitfinex","SOLUSD",1674254500256,116.9651,25.235,25.189,23.67127922]
["bitfinex","SOLUSD",1674254500468,116.9651,25.235,25.189,40.67127922]
["bitfinex","SOLUSD",1674254500666,116.9651,25.235,25.188,33.81227805]
["bitfinex","SOLUSD",1674254501199,116.9651,25.235,25.189,20.0]
["bitfinex","SOLUSD",1674254501612,116.9651,25.235,25.189,43.67127922]
["bitfinex","SOLUSD",1674254501822,116.9651,25.235,25.19,23.67127922]
["bitfinex","SOLUSD",1674254502028,116.9651,25.235,25.191,20.0]
["bitfinex","SOLUSD",1674254502473,116.9651,25.235,25.192,41.63127922]
["bitfinex","SOLUSD",1674254502785,116.9651,25.235,25.193,20.0]
["bitfinex","SOLUSD",1674254502971,116.9651,25.235,25.193,43.67127922]
["bitfinex","SOLUSD",1674254503185,116.9651,25.235,25.194,23.67127922]
["bitfinex","SOLUSD",1674254503396,116.9651,25.235,25.195,20.0]
["bitfinex","SOLUSD",1674254503821,116.9651,25.235,25.196,23.67127922]
["bitfinex","SOLUSD",1674254504028,116.9651,25.235,25.197,20.0]
["bitfinex","SOLUSD",1674254504261,116.9651,25.235,25.195,20.0]
["bitfinex","SOLUSD",1674254504444,116.9651,25.235,25.188,33.81227805]
["bitfinex","SOLUSD",1674254504654,29.73,25.234,25.191,23.67127922]
["bitfinex","SOLUSD",1674254504872,116.9651,25.235,25.192,20.0]
["bitfinex","SOLUSD",1674254505398,116.9651,25.235,25.193,23.67127922]
["bitfinex","SOLUSD",1674254505608,116.9651,25.235,25.194,37.96]
["bitfinex","SOLUSD",1674254505934,116.9651,25.235,25.195,23.67127922]
["bitfinex","SOLUSD",1674254506142,116.9651,25.235,25.196,37.96]
["bitfinex","SOLUSD",1674254506564,116.9651,25.235,25.197,73.53347983]
["bitfinex","SOLUSD",1674254506773,116.9651,25.235,25.198,37.96]
["bitfinex","SOLUSD",1674254507005,116.9651,25.235,25.198,105.03384901]
["bitfinex","SOLUSD",1674254507196,116.9651,25.235,25.199,73.53347983]
["bitfinex","SOLUSD",1674254507505,116.9651,25.235,25.2,111.49347983]
["bitfinex","SOLUSD",1674254507822,112.0354,25.248,25.201,93.53347983]
["bitfinex","SOLUSD",1674254508033,112.0354,25.248,25.202,17.96]
["bitfinex","SOLUSD",1674254508246,112.0354,25.248,25.203,20.0]
["bitfinex","SOLUSD",1674254508453,112.0354,25.248,25.204,17.96]
["bitfinex","SOLUSD",1674254508664,112.0354,25.248,25.205,20.0]
["bitfinex","SOLUSD",1674254508986,113.0294,25.251,25.206,17.96]
["bitfinex","SOLUSD",1674254509195,112.0354,25.26,25.207,20.0]
["bitfinex","SOLUSD",1674254509388,112.0354,25.26,25.208,17.96]
["bitfinex","SOLUSD",1674254509600,112.0354,25.26,25.208,41.63127922]
["bitfinex","SOLUSD",1674254509905,113.0294,25.27,25.209,262.14125933]
["bitfinex","SOLUSD",1674254510119,113.0294,25.27,25.21,20.49402]
["bitfinex","SOLUSD",1674254510326,113.0294,25.27,25.211,140.93392]
["bitfinex","SOLUSD",1674254510556,113.0294,25.27,25.212,138.89382]
["bitfinex","SOLUSD",1674254510746,113.3906,25.272,25.213,22.53372]
["bitfinex","SOLUSD",1674254510958,113.3906,25.284,25.213,22.53372]
["bitfinex","SOLUSD",1674254510959,113.3906,25.284,25.215,118.4]
["bitfinex","SOLUSD",1674254511181,113.3906,25.284,25.219,118.4]
["bitfinex","SOLUSD",1674254511396,5.3e-05,25.252,25.22,40.49301]
["bitfinex","SOLUSD",1674254511607,5.3e-05,25.252,25.221,2.53291]
["bitfinex","SOLUSD",1674254511933,9.23670086,25.261,25.222,119.36]
["bitfinex","SOLUSD",1674254512117,9.23670086,25.261,25.223,157.93271]
["bitfinex","SOLUSD",1674254512329,7.38150086,25.261,25.224,3.49261]
["bitfinex","SOLUSD",1674254512534,20.0,25.289,25.227,118.4]
["bitfinex","SOLUSD",1674254512769,20.0,25.289,25.229,118.4]
["bitfinex","SOLUSD",1674254513075,20.0,25.289,25.232,138.4]
["bitfinex","SOLUSD",1674254513394,113.3906,25.296,25.234,118.4]
["bitfinex","SOLUSD",1674254513594,113.3906,25.296,25.236,118.4]
["bitfinex","SOLUSD",1674254513802,113.3906,25.296,25.235,40.49151]
["bitfinex","SOLUSD",1674254513803,113.3906,25.296,25.238,138.4]
["bitfinex","SOLUSD",1674254514018,113.3906,25.296,25.239,40.49111]
["bitfinex","SOLUSD",1674254514215,113.3906,25.296,25.24,22.531]
["bitfinex","SOLUSD",1674254514430,20.0,25.305,25.243,118.4]
["bitfinex","SOLUSD",1674254514648,20.0,25.305,25.245,118.4]
["bitfinex","SOLUSD",1674254514845,39.268053,25.29,25.247,118.4]
["bitfinex","SOLUSD",1674254515054,39.268053,25.29,25.248,158.8902]
["bitfinex","SOLUSD",1674254515373,39.268053,25.29,25.25,138.4]
["bitfinex","SOLUSD",1674254515585,39.268053,25.29,25.251,158.8899]
["bitfinex","SOLUSD",1674254515805,39.268053,25.29,25.252,2.5298]
["bitfinex","SOLUSD",1674254516013,9.224e-05,25.291,25.29,34.36867686]
["bitfinex","SOLUSD",1674254516230,9.224e-05,25.291,25.29,37.96]
["bitfinex","SOLUSD",1674254516424,9.224e-05,25.291,25.29,61.63127922]
["bitfinex","SOLUSD",1674254516628,9.224e-05,25.291,25.29,114.68281317]
["bitfinex","SOLUSD",1674254516840,9.224e-05,25.291,25.29,165.22671612]
["bitfinex","SOLUSD",1674254517153,9.224e-05,25.291,25.29,114.68281317]
["bitfinex","SOLUSD",1674254517570,9.224e-05,25.291,25.29,165.22671612]
["bitfinex","SOLUSD",1674254518840,9.224e-05,25.291,25.29,433.88576993]
["bitfinex","SOLUSD",1674254519267,42.76814524,25.328,25.292,118.4]
["bitfinex","SOLUSD",1674254519477,42.76814524,25.328,25.293,60.4857]
["bitfinex","SOLUSD",1674254519691,42.76814524,25.328,25.293,187.75241612]
["bitfinex","SOLUSD",1674254519900,42.76814524,25.328,25.294,147.26671612]
["bitfinex","SOLUSD",1674254520096,42.76814524,25.328,25.295,17.96]
["bitfinex","SOLUSD",1674254520306,20.0,25.343,25.298,138.4]
["bitfinex","SOLUSD",1674254520527,20.0,25.343,25.299,37.96]
["bitfinex","SOLUSD",1674254520738,20.0,25.343,25.299,279.92014353]
["bitfinex","SOLUSD",1674254521060,20.0,25.343,25.3,143.56014353]
["bitfinex","SOLUSD",1674254521274,20.0,25.343,25.301,37.96]
["bitfinex","SOLUSD",1674254521489,20.0,25.343,25.302,20.0]
["bitfinex","SOLUSD",1674254521793,20.0,25.343,25.304,20.0]
["bitfinex","SOLUSD",1674254521988,20.0,25.343,25.306,20.0]
["bitfinex","SOLUSD",1674254522324,16.0,25.343,25.307,20.0]
["bitfinex","SOLUSD",1674254522509,16.0,25.343,25.308,37.96]
["bitfinex","SOLUSD",1674254522838,16.0,25.343,25.309,20.0]
["bitfinex","SOLUSD",1674254523051,16.0,25.343,25.31,17.96]
["bitfinex","SOLUSD",1674254523258,16.0,25.343,25.312,20.0]
["bitfinex","SOLUSD",1674254523466,20.0,25.355,25.313,37.96]
["bitfinex","SOLUSD",1674254523886,116.0974,25.356,25.313,61.63127922]
["bitfinex","SOLUSD",1674254524100,20.0,25.355,25.314,43.67127922]
["bitfinex","SOLUSD",1674254524425,116.0974,25.356,25.316,20.0]
["bitfinex","SOLUSD",1674254524634,116.0974,25.356,25.317,37.0]
["bitfinex","SOLUSD",1674254524850,116.0974,25.356,25.318,0.96]
["bitfinex","SOLUSD",1674254525034,116.0974,25.356,25.318,98.66784884]
["bitfinex","SOLUSD",1674254525253,116.0974,25.356,25.319,97.70784884]
["bitfinex","SOLUSD",1674254525467,116.0974,25.356,25.32,37.96]
["bitfinex","SOLUSD",1674254525679,116.0974,25.356,25.321,20.0]
["bitfinex","SOLUSD",1674254525905,116.0974,25.356,25.323,20.0]
["bitfinex","SOLUSD",1674254526217,116.0974,25.356,25.324,37.96]
["bitfinex","SOLUSD",1674254526431,116.0974,25.356,25.325,20.0]
["bitfinex","SOLUSD",1674254526639,116.0974,25.356,25.326,37.96]
["bitfinex","SOLUSD",1674254526855,116.0974,25.356,25.327,20.0]
["bitfinex","SOLUSD",1674254527049,116.0974,25.356,25.328,37.96]
["bitfinex","SOLUSD",1674254527258,119.0099,25.363,25.328,75.18243567]
["bitfinex","SOLUSD",1674254527466,119.0099,25.363,25.329,20.0]
["bitfinex","SOLUSD",1674254527685,119.0099,25.363,25.33,37.96]
["bitfinex","SOLUSD",1674254527899,119.0099,25.363,25.331,20.0]
["bitfinex","SOLUSD",1674254528113,119.0099,25.363,25.332,17.96]
["bitfinex","SOLUSD",1674254528329,110.7032,25.38,25.333,40.0]
["bitfinex","SOLUSD",1674254528523,110.7032,25.38,25.334,17.96]
["bitfinex","SOLUSD",1674254528729,110.7032,25.38,25.336,20.0]
["bitfinex","SOLUSD",1674254528730,20.0,25.379,25.336,20.0]
["bitfinex","SOLUSD",1674254528941,20.0,25.379,25.337,37.96]
["bitfinex","SOLUSD",1674254528942,114.0192,25.379,25.337,37.96]
["bitfinex","SOLUSD",1674254529158,114.0192,25.379,25.338,20.0]
["bitfinex","SOLUSD",1674254529463,114.0192,25.379,25.339,90.53762802]
["bitfinex","SOLUSD",1674254529698,114.0192,25.379,25.339,205.46791253]
["bitfinex","SOLUSD",1674254530011,114.0192,25.379,25.341,20.0]
["bitfinex","SOLUSD",1674254530200,0.00067315,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674254530406,29.51,25.418,25.369,43.268053]
["bitfinex","SOLUSD",1674254530638,115.2694,25.418,25.371,20.0]
["bitfinex","SOLUSD",1674254530954,215.51644784,25.479,25.409,42.40359707]
["bitfinex","SOLUSD",1674254530955,29.49,25.44,25.409,42.40359707]
["bitfinex","SOLUSD",1674254531150,20.0,25.439,25.405,43.268053]
["bitfinex","SOLUSD",1674254531357,20.0,25.439,25.41,47.7097301]
["bitfinex","SOLUSD",1674254531583,20.0,25.439,25.411,17.96]
["bitfinex","SOLUSD",1674254531781,20.0,25.439,25.411,66.73590295]
["bitfinex","SOLUSD",1674254531990,29.49,25.438,25.412,50.8297301]
["bitfinex","SOLUSD",1674254532191,16.0,25.439,25.413,17.96]
["bitfinex","SOLUSD",1674254532402,16.0,25.439,25.413,70.02923629]
["bitfinex","SOLUSD",1674254532618,16.0,25.439,25.414,52.06923629]
["bitfinex","SOLUSD",1674254532838,16.0,25.439,25.415,17.96]
["bitfinex","SOLUSD",1674254533268,16.0,25.439,25.416,20.0]
["bitfinex","SOLUSD",1674254533470,16.0,25.439,25.417,17.96]
["bitfinex","SOLUSD",1674254533794,16.0,25.439,25.418,20.0]
["bitfinex","SOLUSD",1674254533985,16.0,25.439,25.419,17.96]
["bitfinex","SOLUSD",1674254534189,16.0,25.439,25.42,20.0]
["bitfinex","SOLUSD",1674254534400,16.0,25.439,25.42,49.19972497]
["bitfinex","SOLUSD",1674254534613,16.0,25.439,25.421,85.11771543]
["bitfinex","SOLUSD",1674254534822,16.0,25.439,25.421,137.18695172]
["bitfinex","SOLUSD",1674254535037,16.0,25.439,25.422,98.19912741]
["bitfinex","SOLUSD",1674254535467,16.0,25.439,25.423,98.19912741]
["bitfinex","SOLUSD",1674254535662,16.0,25.439,25.423,46.3785821]
["bitfinex","SOLUSD",1674254535874,16.0,25.439,25.424,46.3785821]
["bitfinex","SOLUSD",1674254536086,16.0,25.439,25.424,44.7896821]
["bitfinex","SOLUSD",1674254536308,16.0,25.439,25.4,50.72558997]
["bitfinex","SOLUSD",1674254536944,16.0,25.439,25.401,46.24087743]
["bitfinex","SOLUSD",1674254537154,16.0,25.439,25.4,50.72558997]
["bitfinex","SOLUSD",1674254537349,16.0,25.439,25.402,50.72558997]
["bitfinex","SOLUSD",1674254537557,16.0,25.439,25.404,20.0]
["bitfinex","SOLUSD",1674254537784,16.0,25.439,25.405,20.0]
["bitfinex","SOLUSD",1674254538296,16.0,25.439,25.406,70.72558997]
["bitfinex","SOLUSD",1674254538510,16.0,25.439,25.407,20.0]
["bitfinex","SOLUSD",1674254538713,16.0,25.439,25.408,17.0]
["bitfinex","SOLUSD",1674254538935,16.0,25.439,25.409,20.0]
["bitfinex","SOLUSD",1674254539138,16.0,25.439,25.407,20.0]
["bitfinex","SOLUSD",1674254539352,16.0,25.439,25.406,169.12558997]
["bitfinex","SOLUSD",1674254539563,16.0,25.439,25.405,20.0]
["bitfinex","SOLUSD",1674254539564,16.0,25.439,25.408,50.72558997]
["bitfinex","SOLUSD",1674254539773,16.0,25.439,25.409,20.0]
["bitfinex","SOLUSD",1674254540097,16.0,25.439,25.409,70.72558997]
["bitfinex","SOLUSD",1674254540414,16.0,25.439,25.41,17.96]
["bitfinex","SOLUSD",1674254540626,16.0,25.439,25.411,20.0]
["bitfinex","SOLUSD",1674254540842,16.0,25.439,25.412,17.96]
["bitfinex","SOLUSD",1674254541161,16.0,25.439,25.413,20.0]
["bitfinex","SOLUSD",1674254541350,16.0,25.439,25.414,17.96]
["bitfinex","SOLUSD",1674254541685,16.0,25.439,25.415,20.0]
["bitfinex","SOLUSD",1674254541897,16.0,25.439,25.416,17.96]
["bitfinex","SOLUSD",1674254542108,20.0,25.445,25.417,20.0]
["bitfinex","SOLUSD",1674254542422,114.7112,25.476,25.419,118.4]
["bitfinex","SOLUSD",1674254542616,5.26805301,25.441,25.42,37.0]
["bitfinex","SOLUSD",1674254542829,5.26805301,25.441,25.421,0.96]
["bitfinex","SOLUSD",1674254543157,5.26805301,25.441,25.422,54.20092331]
["bitfinex","SOLUSD",1674254543365,5.26805301,25.441,25.423,17.96]
["bitfinex","SOLUSD",1674254543561,5.26805301,25.441,25.423,59.87610528]
["bitfinex","SOLUSD",1674254543772,5.26805301,25.441,25.424,54.20092331]
["bitfinex","SOLUSD",1674254544724,5.26805301,25.441,25.425,20.0]
["bitfinex","SOLUSD",1674254545130,5.26805301,25.441,25.426,54.20092331]
["bitfinex","SOLUSD",1674254545341,5.26805301,25.441,25.427,37.0]
["bitfinex","SOLUSD",1674254545654,5.26805301,25.441,25.428,0.96]
["bitfinex","SOLUSD",1674254546098,5.26805301,25.441,25.429,48.77558997]
["bitfinex","SOLUSD",1674254546313,5.26805301,25.441,25.43,0.96]
["bitfinex","SOLUSD",1674254546628,5.26805301,25.441,25.413,129.90990169]
["bitfinex","SOLUSD",1674254546833,5.26805301,25.441,25.408,20.0]
["bitfinex","SOLUSD",1674254547147,5.26805301,25.441,25.414,48.77558997]
["bitfinex","SOLUSD",1674254547754,5.26805301,25.441,25.408,20.0]
["bitfinex","SOLUSD",1674254547968,5.26805301,25.441,25.41,48.77558997]
["bitfinex","SOLUSD",1674254548197,5.26805301,25.441,25.408,20.0]
["bitfinex","SOLUSD",1674254548820,5.26805301,25.441,25.409,20.0]
["bitfinex","SOLUSD",1674254549148,5.26805301,25.441,25.403,20.0]
["bitfinex","SOLUSD",1674254549459,20.0,25.439,25.399,20.0]
["bitfinex","SOLUSD",1674254549863,2.53588,25.438,25.398,20.0]
["bitfinex","SOLUSD",1674254550069,20.0,25.437,25.398,20.0]
["bitfinex","SOLUSD",1674254550276,113.8385,25.436,25.399,20.0]
["bitfinex","SOLUSD",1674254550485,20.0,25.435,25.399,20.0]
["bitfinex","SOLUSD",1674254550701,20.0,25.435,25.4,20.0]
["bitfinex","SOLUSD",1674254550919,49.46,25.463,25.403,20.0]
["bitfinex","SOLUSD",1674254551140,20.0,25.463,25.404,22.51467]
["bitfinex","SOLUSD",1674254551336,20.0,25.463,25.405,20.0]
["bitfinex","SOLUSD",1674254551545,20.0,25.463,25.406,20.96]
["bitfinex","SOLUSD",1674254551752,20.0,25.445,25.406,20.96]
["bitfinex","SOLUSD",1674254551981,20.0,25.44,25.406,20.96]
["bitfinex","SOLUSD",1674254552209,20.0,25.44,25.407,48.63948213]
["bitfinex","SOLUSD",1674254552385,20.0,25.44,25.409,20.0]
["bitfinex","SOLUSD",1674254552599,20.0,25.44,25.41,0.96]
["bitfinex","SOLUSD",1674254552807,20.0,25.44,25.411,118.4]
["bitfinex","SOLUSD",1674254553029,20.0,25.44,25.414,20.0]
["bitfinex","SOLUSD",1674254553260,20.0,25.44,25.415,156.36]
["bitfinex","SOLUSD",1674254553446,20.0,25.445,25.415,138.4]
["bitfinex","SOLUSD",1674254553660,20.0,25.445,25.418,118.4]
["bitfinex","SOLUSD",1674254553875,20.0,25.445,25.42,118.4]
["bitfinex","SOLUSD",1674254554195,20.0,25.445,25.421,37.96]
["bitfinex","SOLUSD",1674254554410,20.0,25.445,25.421,20.0]
["bitfinex","SOLUSD",1674254554619,20.0,25.445,25.419,20.0]
["bitfinex","SOLUSD",1674254554832,20.0,25.445,25.41,20.0]
["bitfinex","SOLUSD",1674254555026,20.0,25.445,25.411,20.0]
["bitfinex","SOLUSD",1674254555239,20.0,25.445,25.414,20.0]
["bitfinex","SOLUSD",1674254555449,20.0,25.445,25.415,20.0]
["bitfinex","SOLUSD",1674254556079,20.0,25.445,25.416,0.96]
["bitfinex","SOLUSD",1674254556508,20.0,25.445,25.416,119.36]
["bitfinex","SOLUSD",1674254556708,20.0,25.445,25.417,138.4]
["bitfinex","SOLUSD",1674254556908,20.0,25.445,25.419,118.4]
["bitfinex","SOLUSD",1674254557129,20.0,25.445,25.421,118.4]
["bitfinex","SOLUSD",1674254557347,20.0,25.445,25.422,37.0]
["bitfinex","SOLUSD",1674254557547,20.0,25.445,25.423,0.96]
["bitfinex","SOLUSD",1674254557966,20.0,25.445,25.422,20.0]
["bitfinex","SOLUSD",1674254557967,20.0,25.445,25.419,20.0]
["bitfinex","SOLUSD",1674254558180,20.0,25.445,25.415,20.0]
["bitfinex","SOLUSD",1674254558395,3.76805301,25.441,25.415,20.0]
["bitfinex","SOLUSD",1674254559338,3.76805301,25.441,25.406,20.0]
["bitfinex","SOLUSD",1674254560382,3.76805301,25.441,25.4,20.0]
["bitfinex","SOLUSD",1674254561976,3.76805301,25.441,25.395,20.0]
["bitfinex","SOLUSD",1674254561977,2.53588,25.44,25.395,20.0]
["bitfinex","SOLUSD",1674254562174,2.53588,25.44,25.399,20.0]
["bitfinex","SOLUSD",1674254562810,112.2527,25.439,25.399,20.0]
["bitfinex","SOLUSD",1674254563017,22.53588,25.438,25.399,20.0]
["bitfinex","SOLUSD",1674254563228,2.53588,25.437,25.399,20.0]
["bitfinex","SOLUSD",1674254563447,20.0,25.436,25.399,20.0]
["bitfinex","SOLUSD",1674254564383,20.0,25.436,25.401,20.0]
["bitfinex","SOLUSD",1674254564596,20.0,25.436,25.402,20.0]
["bitfinex","SOLUSD",1674254564807,22.53588,25.436,25.402,43.75576951]
["bitfinex","SOLUSD",1674254565003,20.0,25.436,25.403,23.75576951]
["bitfinex","SOLUSD",1674254565210,20.0,25.436,25.405,20.0]
["bitfinex","SOLUSD",1674254565436,20.0,25.436,25.406,20.0]
["bitfinex","SOLUSD",1674254565757,20.0,25.436,25.407,23.75576951]
["bitfinex","SOLUSD",1674254565945,20.0,25.436,25.408,20.0]
["bitfinex","SOLUSD",1674254566370,20.0,25.436,25.409,23.75576951]
["bitfinex","SOLUSD",1674254566704,22.53588,25.436,25.41,20.0]
["bitfinex","SOLUSD",1674254567015,22.53588,25.436,25.411,23.75576951]
["bitfinex","SOLUSD",1674254567207,22.53588,25.436,25.412,20.0]
["bitfinex","SOLUSD",1674254567630,22.53588,25.436,25.413,23.75576951]
["bitfinex","SOLUSD",1674254567856,22.53588,25.436,25.414,20.0]
["bitfinex","SOLUSD",1674254568280,22.53588,25.436,25.415,23.75576951]
["bitfinex","SOLUSD",1674254568473,22.53588,25.436,25.416,20.0]
["bitfinex","SOLUSD",1674254568894,22.53588,25.436,25.417,17.96]
["bitfinex","SOLUSD",1674254569112,22.53588,25.436,25.418,20.0]
["bitfinex","SOLUSD",1674254569304,22.53588,25.436,25.419,17.96]
["bitfinex","SOLUSD",1674254569514,22.53588,25.436,25.419,41.71576951]
["bitfinex","SOLUSD",1674254569963,22.53588,25.436,25.42,23.75576951]
["bitfinex","SOLUSD",1674254570270,22.53588,25.436,25.421,17.96]
["bitfinex","SOLUSD",1674254570468,22.53588,25.436,25.419,17.96]
["bitfinex","SOLUSD",1674254570898,22.53588,25.436,25.419,0.96]
["bitfinex","SOLUSD",1674254571846,20.0,25.438,25.42,23.75576951]
["bitfinex","SOLUSD",1674254572164,20.0,25.438,25.421,17.96]
["bitfinex","SOLUSD",1674254573096,20.0,25.438,25.421,41.71576951]
["bitfinex","SOLUSD",1674254573620,20.0,25.438,25.421,24.71576951]
["bitfinex","SOLUSD",1674254573824,20.0,25.438,25.415,20.0]
["bitfinex","SOLUSD",1674254574030,20.0,25.438,25.419,23.75576951]
["bitfinex","SOLUSD",1674254574472,20.0,25.438,25.402,20.0]
["bitfinex","SOLUSD",1674254574687,20.0,25.438,25.403,23.75576951]
["bitfinex","SOLUSD",1674254574892,132.2527,25.439,25.405,20.0]
["bitfinex","SOLUSD",1674254575214,132.2527,25.439,25.408,118.4]
["bitfinex","SOLUSD",1674254575215,20.0,25.438,25.408,118.4]
["bitfinex","SOLUSD",1674254575526,20.0,25.438,25.409,61.71576951]
["bitfinex","SOLUSD",1674254575740,20.0,25.438,25.41,20.0]
["bitfinex","SOLUSD",1674254575935,132.2527,25.439,25.411,136.36]
["bitfinex","SOLUSD",1674254576147,132.2527,25.439,25.413,118.4]
["bitfinex","SOLUSD",1674254576346,112.2527,25.439,25.414,176.36]
["bitfinex","SOLUSD",1674254576557,112.2527,25.439,25.414,180.11576951]
["bitfinex","SOLUSD",1674254576767,112.2527,25.439,25.416,20.0]
["bitfinex","SOLUSD",1674254576977,112.2527,25.439,25.417,17.96]
["bitfinex","SOLUSD",1674254577199,113.3298,25.452,25.418,158.4]
["bitfinex","SOLUSD",1674254577404,116.4402,25.451,25.419,17.96]
["bitfinex","SOLUSD",1674254577613,20.0,25.45,25.421,20.0]
["bitfinex","SOLUSD",1674254577846,20.0,25.45,25.423,20.0]
["bitfinex","SOLUSD",1674254578051,20.0,25.45,25.424,37.96]
["bitfinex","SOLUSD",1674254578465,20.0,25.45,25.425,20.0]
["bitfinex","SOLUSD",1674254578692,20.0,25.45,25.426,37.96]
["bitfinex","SOLUSD",1674254579520,20.0,25.45,25.426,17.96]
["bitfinex","SOLUSD",1674254579843,20.0,25.45,25.427,20.0]
["bitfinex","SOLUSD",1674254580055,20.0,25.45,25.428,0.96]
["bitfinex","SOLUSD",1674254580376,20.0,25.45,25.426,20.0]
["bitfinex","SOLUSD",1674254581110,20.0,25.45,25.426,43.75576951]
["bitfinex","SOLUSD",1674254581512,116.4402,25.451,25.426,43.75576951]
["bitfinex","SOLUSD",1674254581721,20.0,25.45,25.425,20.0]
["bitfinex","SOLUSD",1674254582158,20.0,25.45,25.426,0.96]
["bitfinex","SOLUSD",1674254583517,20.0,25.45,25.426,17.96]
["bitfinex","SOLUSD",1674254584886,20.0,25.45,25.425,20.0]
["bitfinex","SOLUSD",1674254587532,20.0,25.45,25.426,0.96]
["bitfinex","SOLUSD",1674254588266,20.0,25.45,25.426,24.71576951]
["bitfinex","SOLUSD",1674254588458,20.0,25.45,25.425,20.0]
["bitfinex","SOLUSD",1674254590249,20.0,25.45,25.426,17.0]
["bitfinex","SOLUSD",1674254591002,116.4402,25.451,25.426,17.0]
["bitfinex","SOLUSD",1674254591192,20.0,25.45,25.427,23.75576951]
["bitfinex","SOLUSD",1674254591396,20.0,25.45,25.428,17.0]
["bitfinex","SOLUSD",1674254591815,20.0,25.45,25.429,0.96]
["bitfinex","SOLUSD",1674254592549,136.4402,25.451,25.429,0.96]
["bitfinex","SOLUSD",1674254592760,116.4402,25.451,25.429,0.96]
["bitfinex","SOLUSD",1674254592992,116.4402,25.451,25.429,17.96]
["bitfinex","SOLUSD",1674254593202,20.0,25.45,25.429,17.96]
["bitfinex","SOLUSD",1674254593393,20.0,25.45,25.429,17.0]
["bitfinex","SOLUSD",1674254594037,20.0,25.45,25.428,20.0]
["bitfinex","SOLUSD",1674254594774,20.0,25.45,25.425,23.75576951]
["bitfinex","SOLUSD",1674254595313,20.0,25.45,25.42,20.0]
["bitfinex","SOLUSD",1674254596441,20.0,25.45,25.424,17.96]
["bitfinex","SOLUSD",1674254596865,20.0,25.45,25.42,55.46713461]
["bitfinex","SOLUSD",1674254597109,20.0,25.45,25.42,20.0]
["bitfinex","SOLUSD",1674254597494,20.0,25.451,25.424,20.0]
["bitfinex","SOLUSD",1674254597920,20.0,25.451,25.425,23.75576951]
["bitfinex","SOLUSD",1674254598538,20.0,25.451,25.426,0.96]
["bitfinex","SOLUSD",1674254598754,20.0,25.451,25.425,23.75576951]
["bitfinex","SOLUSD",1674254598961,20.0,25.451,25.427,23.75576951]
["bitfinex","SOLUSD",1674254599398,20.0,25.451,25.424,20.0]
["bitfinex","SOLUSD",1674254600113,20.0,25.451,25.422,20.0]
["bitfinex","SOLUSD",1674254600760,20.0,25.451,25.423,23.75576951]
["bitfinex","SOLUSD",1674254600961,20.0,25.451,25.422,20.0]
["bitfinex","SOLUSD",1674254601506,20.0,25.451,25.423,17.0]
["bitfinex","SOLUSD",1674254602432,20.0,25.451,25.422,20.0]
["bitfinex","SOLUSD",1674254602648,20.0,25.451,25.423,23.75576951]
["bitfinex","SOLUSD",1674254603069,20.0,25.451,25.422,20.0]
["bitfinex","SOLUSD",1674254603503,20.0,25.451,25.42,20.0]
["bitfinex","SOLUSD",1674254603725,20.0,25.451,25.419,20.0]
["bitfinex","SOLUSD",1674254604035,20.0,25.451,25.416,20.0]
["bitfinex","SOLUSD",1674254604224,20.0,25.451,25.418,20.0]
["bitfinex","SOLUSD",1674254604636,6.30393301,25.441,25.418,20.0]
["bitfinex","SOLUSD",1674254604854,6.30393301,25.441,25.417,20.0]
["bitfinex","SOLUSD",1674254605061,3.76805301,25.441,25.417,20.0]
["bitfinex","SOLUSD",1674254605902,3.76805301,25.441,25.417,43.75576951]
["bitfinex","SOLUSD",1674254606443,3.76805301,25.441,25.418,43.75576951]
["bitfinex","SOLUSD",1674254606771,3.76805301,25.441,25.419,20.0]
["bitfinex","SOLUSD",1674254608116,2.53588,25.44,25.416,20.0]
["bitfinex","SOLUSD",1674254608326,2.53588,25.44,25.414,20.0]
["bitfinex","SOLUSD",1674254610645,2.53588,25.44,25.415,17.0]
["bitfinex","SOLUSD",1674254610966,2.53588,25.44,25.416,20.0]
["bitfinex","SOLUSD",1674254611180,2.53588,25.44,25.417,17.0]
["bitfinex","SOLUSD",1674254611396,2.53588,25.44,25.418,20.96]
["bitfinex","SOLUSD",1674254611605,2.53588,25.44,25.419,17.0]
["bitfinex","SOLUSD",1674254611914,2.53588,25.44,25.42,0.96]
["bitfinex","SOLUSD",1674254612320,2.53588,25.44,25.42,24.71576951]
["bitfinex","SOLUSD",1674254612525,2.53588,25.44,25.416,20.0]
["bitfinex","SOLUSD",1674254612730,2.53588,25.44,25.414,20.0]
["bitfinex","SOLUSD",1674254614015,2.53588,25.44,25.415,0.96]
["bitfinex","SOLUSD",1674254615159,2.53588,25.44,25.415,17.96]
["bitfinex","SOLUSD",1674254615805,2.53588,25.44,25.417,20.0]
["bitfinex","SOLUSD",1674254616028,3.76805301,25.441,25.419,20.0]
["bitfinex","SOLUSD",1674254616334,3.76805301,25.441,25.42,17.96]
["bitfinex","SOLUSD",1674254616739,3.76805301,25.441,25.417,20.0]
["bitfinex","SOLUSD",1674254616740,20.0,25.44,25.417,20.0]
["bitfinex","SOLUSD",1674254617071,20.0,25.44,25.412,20.0]
["bitfinex","SOLUSD",1674254617492,2.51007,25.439,25.412,20.0]
["bitfinex","SOLUSD",1674254617695,2.51007,25.439,25.399,20.0]
["bitfinex","SOLUSD",1674254618114,19.51007,25.439,25.399,20.0]
["bitfinex","SOLUSD",1674254618319,20.0,25.438,25.399,20.0]
["bitfinex","SOLUSD",1674254618529,19.51007,25.437,25.399,20.0]
["bitfinex","SOLUSD",1674254618735,22.51007,25.436,25.399,20.0]
["bitfinex","SOLUSD",1674254618945,19.51007,25.435,25.399,20.0]
["bitfinex","SOLUSD",1674254619161,20.0,25.433,25.399,20.0]
["bitfinex","SOLUSD",1674254619388,19.51007,25.432,25.399,20.0]
["bitfinex","SOLUSD",1674254619598,20.0,25.43,25.399,20.0]
["bitfinex","SOLUSD",1674254619789,19.51007,25.429,25.399,20.0]
["bitfinex","SOLUSD",1674254620000,2.51007,25.428,25.399,20.0]
["bitfinex","SOLUSD",1674254620445,20.0,25.427,25.399,20.0]
["bitfinex","SOLUSD",1674254620635,2.51007,25.426,25.399,20.0]
["bitfinex","SOLUSD",1674254623149,2.51007,25.426,25.395,20.0]
["bitfinex","SOLUSD",1674254623355,60.61558045,25.425,25.388,20.0]
["bitfinex","SOLUSD",1674254623583,118.4,25.423,25.388,20.0]
["bitfinex","SOLUSD",1674254623791,20.0,25.421,25.388,20.0]
["bitfinex","SOLUSD",1674254624002,20.0,25.419,25.388,20.0]
["bitfinex","SOLUSD",1674254624199,2.51007,25.418,25.388,20.0]
["bitfinex","SOLUSD",1674254624852,43.75576951,25.417,25.388,20.0]
["bitfinex","SOLUSD",1674254625060,19.51007,25.416,25.388,20.0]
["bitfinex","SOLUSD",1674254625277,20.0,25.414,25.388,20.0]
["bitfinex","SOLUSD",1674254625581,20.0,25.414,25.335,66.64965284]
["bitfinex","SOLUSD",1674254625582,10.3,25.412,25.335,66.64965284]
["bitfinex","SOLUSD",1674254625791,10.3,25.412,25.312,35.71744526]
["bitfinex","SOLUSD",1674254625792,118.4,25.408,25.399,105.0]
["bitfinex","SOLUSD",1674254625991,70.00007,25.407,25.338,20.0]
["bitfinex","SOLUSD",1674254626200,20.0,25.405,25.338,20.0]
["bitfinex","SOLUSD",1674254626403,47.93655458,25.394,25.338,59.49999999]
["bitfinex","SOLUSD",1674254626612,67.49,25.404,25.338,59.49999999]
["bitfinex","SOLUSD",1674254626613,2.51007,25.392,25.338,59.49999999]
["bitfinex","SOLUSD",1674254626831,118.4,25.39,25.338,59.49999999]
["bitfinex","SOLUSD",1674254627046,29.54,25.391,25.338,59.49999999]
["bitfinex","SOLUSD",1674254627047,120.91007,25.388,25.338,59.49999999]
["bitfinex","SOLUSD",1674254627250,120.91007,25.386,25.338,59.49999999]
["bitfinex","SOLUSD",1674254627480,120.91007,25.384,25.338,59.49999999]
["bitfinex","SOLUSD",1674254627681,2.51007,25.382,25.338,58.99999999]
["bitfinex","SOLUSD",1674254627877,30.52,25.381,25.338,58.99999999]
["bitfinex","SOLUSD",1674254628083,2.51007,25.379,25.338,58.99999999]
["bitfinex","SOLUSD",1674254628295,30.52,25.378,25.338,58.99999999]
["bitfinex","SOLUSD",1674254628503,19.51007,25.377,25.338,58.99999999]
["bitfinex","SOLUSD",1674254628740,33.03007,25.376,25.338,58.99999999]
["bitfinex","SOLUSD",1674254628929,19.51007,25.375,25.338,58.99999999]
["bitfinex","SOLUSD",1674254629134,3.47007,25.374,25.338,58.99999999]
["bitfinex","SOLUSD",1674254629343,2.51007,25.373,25.338,58.99999999]
["bitfinex","SOLUSD",1674254629776,23.75576951,25.372,25.338,58.99999999]
["bitfinex","SOLUSD",1674254629987,2.51007,25.371,25.339,23.75576951]
["bitfinex","SOLUSD",1674254630194,2.51007,25.371,25.34,20.0]
["bitfinex","SOLUSD",1674254630412,2.51007,25.371,25.34,59.49999999]
["bitfinex","SOLUSD",1674254630815,2.51007,25.371,25.34,83.2557695]
["bitfinex","SOLUSD",1674254631576,2.51007,25.371,25.34,59.49999999]
["bitfinex","SOLUSD",1674254632829,2.51007,25.371,25.341,0.96]
["bitfinex","SOLUSD",1674254633558,0.96,25.37,25.34,59.49999999]
["bitfinex","SOLUSD",1674254633761,2.51007,25.369,25.34,59.49999999]
["bitfinex","SOLUSD",1674254633975,30.53,25.368,25.34,59.49999999]
["bitfinex","SOLUSD",1674254634188,19.51007,25.367,25.34,59.49999999]
["bitfinex","SOLUSD",1674254634405,2.51007,25.366,25.34,59.49999999]
["bitfinex","SOLUSD",1674254634595,63.10971923,25.366,25.34,59.49999999]
["bitfinex","SOLUSD",1674254634832,2.51007,25.366,25.34,59.49999999]
["bitfinex","SOLUSD",1674254635042,60.59964923,25.365,25.342,20.0]
["bitfinex","SOLUSD",1674254635260,2.51007,25.364,25.342,20.0]
["bitfinex","SOLUSD",1674254636528,2.51007,25.364,25.342,59.49999999]
["bitfinex","SOLUSD",1674254636929,2.51007,25.364,25.343,0.96]
["bitfinex","SOLUSD",1674254637138,2.51007,25.364,25.342,59.49999999]
["bitfinex","SOLUSD",1674254639566,2.51007,25.364,25.343,0.96]
["bitfinex","SOLUSD",1674254640293,2.51007,25.364,25.343,17.96]
["bitfinex","SOLUSD",1674254640505,2.51007,25.364,25.343,57.45999999]
["bitfinex","SOLUSD",1674254640728,2.51007,25.364,25.344,20.0]
["bitfinex","SOLUSD",1674254640932,2.51007,25.364,25.345,0.96]
["bitfinex","SOLUSD",1674254641141,2.51007,25.364,25.346,20.0]
["bitfinex","SOLUSD",1674254641352,36.258011,25.363,25.347,0.96]
["bitfinex","SOLUSD",1674254641580,20.0,25.371,25.347,0.96]
["bitfinex","SOLUSD",1674254641581,22.51007,25.362,25.347,0.96]
["bitfinex","SOLUSD",1674254641769,2.51007,25.361,25.347,0.96]
["bitfinex","SOLUSD",1674254642618,2.51007,25.361,25.347,40.45999999]
["bitfinex","SOLUSD",1674254642826,2.51007,25.361,25.348,20.0]
["bitfinex","SOLUSD",1674254643036,2.51007,25.361,25.349,0.96]
["bitfinex","SOLUSD",1674254643251,2.51007,25.361,25.348,20.0]
["bitfinex","SOLUSD",1674254644103,36.258011,25.36,25.348,20.0]
["bitfinex","SOLUSD",1674254644284,2.51007,25.36,25.348,20.0]
["bitfinex","SOLUSD",1674254644495,2.51007,25.36,25.348,59.49999999]
["bitfinex","SOLUSD",1674254644722,29.56,25.376,25.348,59.49999999]
["bitfinex","SOLUSD",1674254644940,20.47007,25.375,25.348,59.49999999]
["bitfinex","SOLUSD",1674254645144,19.51007,25.374,25.349,0.96]
["bitfinex","SOLUSD",1674254645369,171.43007,25.373,25.346,20.0]
["bitfinex","SOLUSD",1674254645553,118.4,25.371,25.346,20.0]
["bitfinex","SOLUSD",1674254645894,118.4,25.369,25.346,20.0]
["bitfinex","SOLUSD",1674254646198,166.94007,25.368,25.346,20.0]
["bitfinex","SOLUSD",1674254646413,2.51007,25.367,25.346,20.0]
["bitfinex","SOLUSD",1674254646602,30.53,25.366,25.346,20.0]
["bitfinex","SOLUSD",1674254646813,20.0,25.365,25.346,20.0]
["bitfinex","SOLUSD",1674254647028,136.36,25.364,25.346,20.0]
["bitfinex","SOLUSD",1674254647250,138.4,25.363,25.346,20.0]
["bitfinex","SOLUSD",1674254647455,17.0,25.362,25.346,20.0]
["bitfinex","SOLUSD",1674254647864,23.75576951,25.361,25.346,20.0]
["bitfinex","SOLUSD",1674254648075,17.96,25.36,25.339,20.0]
["bitfinex","SOLUSD",1674254648513,23.75576951,25.359,25.339,20.0]
["bitfinex","SOLUSD",1674254648730,17.0,25.358,25.339,20.0]
["bitfinex","SOLUSD",1674254648916,17.0,25.36,25.339,20.0]
["bitfinex","SOLUSD",1674254649126,2.51007,25.361,25.339,20.0]
["bitfinex","SOLUSD",1674254649981,20.0,25.363,25.339,20.0]
["bitfinex","SOLUSD",1674254649982,23.75576951,25.36,25.339,20.0]
["bitfinex","SOLUSD",1674254650390,20.0,25.363,25.339,20.0]
["bitfinex","SOLUSD",1674254650602,20.0,25.365,25.339,20.0]
["bitfinex","SOLUSD",1674254650806,2.51007,25.364,25.339,20.0]
["bitfinex","SOLUSD",1674254651140,23.75576951,25.363,25.339,20.0]
["bitfinex","SOLUSD",1674254651343,138.4,25.362,25.339,20.0]
["bitfinex","SOLUSD",1674254651558,2.51007,25.361,25.339,20.0]
["bitfinex","SOLUSD",1674254651768,118.4,25.357,25.339,20.0]
["bitfinex","SOLUSD",1674254651979,118.4,25.353,25.333,20.0]
["bitfinex","SOLUSD",1674254652296,118.4,25.349,25.315,43.268053]
["bitfinex","SOLUSD",1674254652506,118.4,25.345,25.315,43.268053]
["bitfinex","SOLUSD",1674254652724,70.06007,25.348,25.315,43.268053]
["bitfinex","SOLUSD",1674254652725,118.4,25.343,25.315,43.268053]
["bitfinex","SOLUSD",1674254653032,118.4,25.341,25.291,20.0]
["bitfinex","SOLUSD",1674254653356,118.4,25.339,25.291,20.0]
["bitfinex","SOLUSD",1674254653544,118.4,25.337,25.291,20.0]
["bitfinex","SOLUSD",1674254653873,118.4,25.335,25.291,20.0]
["bitfinex","SOLUSD",1674254654081,118.4,25.333,25.291,20.0]
["bitfinex","SOLUSD",1674254654293,118.4,25.331,25.291,20.0]
["bitfinex","SOLUSD",1674254654485,118.4,25.329,25.291,20.0]
["bitfinex","SOLUSD",1674254654695,118.4,25.327,25.291,20.0]
["bitfinex","SOLUSD",1674254655024,118.4,25.325,25.291,20.0]
["bitfinex","SOLUSD",1674254655218,52.13007,25.324,25.291,20.0]
["bitfinex","SOLUSD",1674254655428,2.51007,25.323,25.291,20.0]
["bitfinex","SOLUSD",1674254655660,29.62,25.322,25.291,20.0]
["bitfinex","SOLUSD",1674254655870,22.51007,25.321,25.278,20.0]
["bitfinex","SOLUSD",1674254656059,150.54007,25.32,25.278,20.0]
["bitfinex","SOLUSD",1674254656264,118.4,25.318,25.278,20.0]
["bitfinex","SOLUSD",1674254656479,118.4,25.316,25.278,20.0]
["bitfinex","SOLUSD",1674254656707,69.14007,25.315,25.278,20.0]
["bitfinex","SOLUSD",1674254656924,2.51007,25.314,25.278,20.0]
["bitfinex","SOLUSD",1674254657127,148.03,25.313,25.278,20.0]
["bitfinex","SOLUSD",1674254657359,118.4,25.311,25.278,20.0]
["bitfinex","SOLUSD",1674254657566,40.47007,25.312,25.278,20.0]
["bitfinex","SOLUSD",1674254657567,118.4,25.309,25.278,20.0]
["bitfinex","SOLUSD",1674254657778,118.4,25.307,25.278,20.0]
["bitfinex","SOLUSD",1674254657968,150.55007,25.306,25.232,66.50945017]
["bitfinex","SOLUSD",1674254658308,140.91007,25.305,25.254,20.0]
["bitfinex","SOLUSD",1674254658618,118.4,25.303,25.255,22.23546093]
["bitfinex","SOLUSD",1674254658806,118.4,25.301,25.256,20.0]
["bitfinex","SOLUSD",1674254659016,70.12007,25.3,25.256,20.0]
["bitfinex","SOLUSD",1674254659226,2.51007,25.299,25.257,22.23546093]
["bitfinex","SOLUSD",1674254659436,30.61,25.298,25.257,22.23546093]
["bitfinex","SOLUSD",1674254659666,39.51007,25.297,25.258,20.0]
["bitfinex","SOLUSD",1674254659873,3.47007,25.296,25.258,20.0]
["bitfinex","SOLUSD",1674254660073,118.4,25.294,25.258,16.0]
["bitfinex","SOLUSD",1674254660283,118.4,25.292,25.258,16.0]
["bitfinex","SOLUSD",1674254660618,118.4,25.29,25.258,16.0]
["bitfinex","SOLUSD",1674254660798,70.13007,25.291,25.258,16.0]
["bitfinex","SOLUSD",1674254660799,118.4,25.286,25.258,16.0]
["bitfinex","SOLUSD",1674254661013,50.14007,25.285,25.258,16.0]
["bitfinex","SOLUSD",1674254661243,140.91007,25.284,25.258,16.0]
["bitfinex","SOLUSD",1674254661558,118.4,25.282,25.258,16.0]
["bitfinex","SOLUSD",1674254661755,118.4,25.28,25.258,16.0]
["bitfinex","SOLUSD",1674254661967,52.18007,25.279,25.258,16.0]
["bitfinex","SOLUSD",1674254662167,2.51007,25.278,25.258,13.2045]
["bitfinex","SOLUSD",1674254662381,29.68,25.277,25.258,13.2045]
["bitfinex","SOLUSD",1674254662595,138.87007,25.276,25.24,20.0]
["bitfinex","SOLUSD",1674254662809,52.19007,25.275,25.24,20.0]
["bitfinex","SOLUSD",1674254663023,20.47007,25.274,25.24,20.0]
["bitfinex","SOLUSD",1674254663242,52.19007,25.273,25.24,20.0]
["bitfinex","SOLUSD",1674254663558,20.47007,25.272,25.24,20.0]
["bitfinex","SOLUSD",1674254663770,52.19007,25.271,25.24,20.0]
["bitfinex","SOLUSD",1674254663969,20.47007,25.27,25.24,20.0]
["bitfinex","SOLUSD",1674254664182,52.20007,25.269,25.24,20.0]
["bitfinex","SOLUSD",1674254664484,20.47007,25.268,25.24,20.0]
["bitfinex","SOLUSD",1674254664717,170.60007,25.267,25.24,20.0]
["bitfinex","SOLUSD",1674254664917,2.51007,25.266,25.24,20.0]
["bitfinex","SOLUSD",1674254666683,2.51007,25.266,25.241,0.96]
["bitfinex","SOLUSD",1674254666920,2.51007,25.266,25.242,20.0]
["bitfinex","SOLUSD",1674254667119,2.51007,25.266,25.243,17.96]
["bitfinex","SOLUSD",1674254667330,2.51007,25.266,25.244,20.0]
["bitfinex","SOLUSD",1674254667661,7e-05,25.266,25.246,20.0]
["bitfinex","SOLUSD",1674254667874,29.66,25.295,25.247,20.4903]
["bitfinex","SOLUSD",1674254668065,29.66,25.295,25.248,2.5302]
["bitfinex","SOLUSD",1674254668274,109.3679,25.296,25.25,20.0]
["bitfinex","SOLUSD",1674254668488,29.66,25.295,25.251,19.5299]
["bitfinex","SOLUSD",1674254668704,29.66,25.295,25.253,20.0]
["bitfinex","SOLUSD",1674254668914,29.64,25.306,25.254,40.4896]
["bitfinex","SOLUSD",1674254669234,29.63,25.318,25.255,22.5295]
["bitfinex","SOLUSD",1674254669444,20.0,25.317,25.257,20.0]
["bitfinex","SOLUSD",1674254669646,29.63,25.316,25.258,39.5292]
["bitfinex","SOLUSD",1674254669865,29.63,25.318,25.26,2.529]
["bitfinex","SOLUSD",1674254670067,29.62,25.328,25.261,0.96]
["bitfinex","SOLUSD",1674254670273,29.62,25.328,25.263,2.5287]
["bitfinex","SOLUSD",1674254670483,109.7284,25.342,25.264,0.96]
["bitfinex","SOLUSD",1674254670484,29.61,25.33,25.264,0.96]
["bitfinex","SOLUSD",1674254670707,29.6,25.341,25.266,2.5284]
["bitfinex","SOLUSD",1674254670911,29.6,25.341,25.267,0.96]
["bitfinex","SOLUSD",1674254671131,20.0,25.342,25.271,118.4]
["bitfinex","SOLUSD",1674254671327,29.6,25.341,25.273,120.9277]
["bitfinex","SOLUSD",1674254671538,29.6,25.343,25.275,2.5275]
["bitfinex","SOLUSD",1674254671748,175.84129333,25.387,25.275,2.5275]
["bitfinex","SOLUSD",1674254671749,29.59,25.349,25.278,118.4]
["bitfinex","SOLUSD",1674254671955,258.15915942,25.35,25.281,20.0]
["bitfinex","SOLUSD",1674254672185,258.15915942,25.35,25.283,2.5267]
["bitfinex","SOLUSD",1674254672382,258.15915942,25.35,25.284,0.96]
["bitfinex","SOLUSD",1674254672600,1.68212744,25.35,25.288,118.4]
["bitfinex","SOLUSD",1674254672807,1.68212744,25.35,25.29,120.926]
["bitfinex","SOLUSD",1674254673134,20.0,25.378,25.292,120.9258]
["bitfinex","SOLUSD",1674254673135,29.56,25.377,25.292,120.9258]
["bitfinex","SOLUSD",1674254673335,29.56,25.377,25.294,120.9256]
["bitfinex","SOLUSD",1674254673652,29.56,25.377,25.296,120.9254]
["bitfinex","SOLUSD",1674254673976,20.0,25.378,25.295,80.19546093]
["bitfinex","SOLUSD",1674254673977,49.56,25.378,25.299,138.4]
["bitfinex","SOLUSD",1674254674292,20.0,25.378,25.301,2.5249]
["bitfinex","SOLUSD",1674254674497,20.0,25.388,25.303,118.4]
["bitfinex","SOLUSD",1674254674709,20.0,25.386,25.307,118.4]
["bitfinex","SOLUSD",1674254675017,29.55,25.385,25.309,2.5241]
["bitfinex","SOLUSD",1674254675221,20.0,25.384,25.31,20.0]
["bitfinex","SOLUSD",1674254675441,29.55,25.383,25.312,2.52381]
["bitfinex","SOLUSD",1674254675630,29.55,25.383,25.313,20.0]
["bitfinex","SOLUSD",1674254675843,29.55,25.383,25.315,2.52351]
["bitfinex","SOLUSD",1674254676058,20.0,25.382,25.317,20.0]
["bitfinex","SOLUSD",1674254676383,20.0,25.382,25.319,2.52311]
["bitfinex","SOLUSD",1674254676601,20.0,25.382,25.321,20.0]
["bitfinex","SOLUSD",1674254676802,29.56,25.381,25.323,2.52271]
["bitfinex","SOLUSD",1674254677005,20.0,25.382,25.324,0.96]
["bitfinex","SOLUSD",1674254677336,20.0,25.382,25.326,2.52241]
["bitfinex","SOLUSD",1674254677531,20.0,25.38,25.327,20.96]
["bitfinex","SOLUSD",1674254677732,29.56,25.379,25.328,39.52221]
["bitfinex","SOLUSD",1674254677938,29.56,25.379,25.329,2.52211]
["bitfinex","SOLUSD",1674254678153,20.0,25.378,25.33,20.0]
["bitfinex","SOLUSD",1674254678479,29.56,25.377,25.331,80.93488591]
["bitfinex","SOLUSD",1674254678680,29.56,25.377,25.332,22.52181]
["bitfinex","SOLUSD",1674254678893,29.56,25.377,25.333,22.52171]
["bitfinex","SOLUSD",1674254679104,29.56,25.377,25.335,20.0]
["bitfinex","SOLUSD",1674254679316,29.56,25.377,25.336,22.52141]
["bitfinex","SOLUSD",1674254679541,29.56,25.377,25.338,20.0]
["bitfinex","SOLUSD",1674254679763,29.56,25.377,25.339,2.52112]
["bitfinex","SOLUSD",1674254679970,20.0,25.378,25.34,20.0]
["bitfinex","SOLUSD",1674254680159,29.56,25.377,25.341,2.52092]
["bitfinex","SOLUSD",1674254680480,29.56,25.377,25.342,42.97245792]
["bitfinex","SOLUSD",1674254680702,29.56,25.377,25.343,2.52072]
["bitfinex","SOLUSD",1674254680893,29.56,25.377,25.344,20.0]
["bitfinex","SOLUSD",1674254681108,29.56,25.377,25.345,2.52052]
["bitfinex","SOLUSD",1674254681530,29.56,25.377,25.345,25.49297792]
["bitfinex","SOLUSD",1674254681727,20.0,25.378,25.346,42.97245792]
["bitfinex","SOLUSD",1674254681939,29.56,25.379,25.347,2.52032]
["bitfinex","SOLUSD",1674254682145,29.56,25.381,25.347,2.52032]
["bitfinex","SOLUSD",1674254682365,29.56,25.381,25.348,0.96]
["bitfinex","SOLUSD",1674254682579,29.56,25.381,25.349,2.52012]
["bitfinex","SOLUSD",1674254682792,29.56,25.381,25.35,0.96]
["bitfinex","SOLUSD",1674254682988,20.0,25.38,25.351,2.51992]
["bitfinex","SOLUSD",1674254683207,29.56,25.379,25.352,0.96]
["bitfinex","SOLUSD",1674254684280,29.56,25.381,25.352,0.96]
["bitfinex","SOLUSD",1674254684493,29.55,25.385,25.352,0.96]
["bitfinex","SOLUSD",1674254684700,29.55,25.385,25.352,20.96]
["bitfinex","SOLUSD",1674254684910,29.55,25.385,25.353,19.51972]
["bitfinex","SOLUSD",1674254685117,29.55,25.389,25.354,3.47962]
["bitfinex","SOLUSD",1674254685318,20.0,25.388,25.354,3.47962]
["bitfinex","SOLUSD",1674254685529,29.55,25.387,25.356,20.0]
["bitfinex","SOLUSD",1674254685736,29.55,25.387,25.357,17.96]
["bitfinex","SOLUSD",1674254685946,29.55,25.387,25.358,22.51923]
["bitfinex","SOLUSD",1674254686172,29.54,25.391,25.359,20.47913]
["bitfinex","SOLUSD",1674254686380,29.54,25.391,25.36,2.51903]
["bitfinex","SOLUSD",1674254686694,20.0,25.39,25.361,20.96]
["bitfinex","SOLUSD",1674254686909,49.55,25.389,25.362,17.0]
["bitfinex","SOLUSD",1674254687123,49.55,25.389,25.363,0.96]
["bitfinex","SOLUSD",1674254687516,20.0,25.388,25.363,20.96]
["bitfinex","SOLUSD",1674254687745,49.55,25.387,25.365,20.0]
["bitfinex","SOLUSD",1674254687958,49.55,25.387,25.366,0.96]
["bitfinex","SOLUSD",1674254688157,49.55,25.387,25.367,20.0]
["bitfinex","SOLUSD",1674254688369,49.55,25.387,25.368,0.96]
["bitfinex","SOLUSD",1674254688586,20.0,25.385,25.368,0.96]
["bitfinex","SOLUSD",1674254688801,49.55,25.384,25.368,0.96]
["bitfinex","SOLUSD",1674254689835,49.55,25.384,25.368,17.96]
["bitfinex","SOLUSD",1674254690043,49.55,25.384,25.368,0.96]
["bitfinex","SOLUSD",1674254690587,29.55,25.384,25.368,0.96]
["bitfinex","SOLUSD",1674254690907,29.54,25.39,25.368,17.96]
["bitfinex","SOLUSD",1674254691423,29.54,25.39,25.368,17.0]
["bitfinex","SOLUSD",1674254691830,23.75576951,25.39,25.368,17.0]
["bitfinex","SOLUSD",1674254692045,49.55,25.389,25.368,17.0]
["bitfinex","SOLUSD",1674254692467,49.55,25.389,25.369,20.0]
["bitfinex","SOLUSD",1674254692685,49.55,25.389,25.37,17.0]
["bitfinex","SOLUSD",1674254692896,49.55,25.389,25.371,0.96]
["bitfinex","SOLUSD",1674254694364,20.0,25.389,25.371,0.96]
["bitfinex","SOLUSD",1674254694568,20.0,25.4,25.371,20.96]
["bitfinex","SOLUSD",1674254694788,29.53,25.399,25.372,17.0]
["bitfinex","SOLUSD",1674254694999,20.0,25.398,25.373,0.96]
["bitfinex","SOLUSD",1674254695209,29.54,25.397,25.373,0.96]
["bitfinex","SOLUSD",1674254695631,29.53,25.401,25.374,2.51764]
["bitfinex","SOLUSD",1674254695834,29.53,25.401,25.375,0.96]
["bitfinex","SOLUSD",1674254696044,29.53,25.401,25.376,2.51744]
["bitfinex","SOLUSD",1674254696465,29.53,25.401,25.377,0.96]
["bitfinex","SOLUSD",1674254696683,20.0,25.4,25.378,2.51724]
["bitfinex","SOLUSD",1674254696897,29.53,25.399,25.379,0.96]
["bitfinex","SOLUSD",1674254697101,20.0,25.398,25.379,0.96]
["bitfinex","SOLUSD",1674254697315,20.0,25.398,25.38,2.51704]
["bitfinex","SOLUSD",1674254697530,20.0,25.398,25.381,0.96]
["bitfinex","SOLUSD",1674254697747,43.268053,25.403,25.382,2.51685]
["bitfinex","SOLUSD",1674254698057,29.53,25.402,25.383,0.96]
["bitfinex","SOLUSD",1674254698250,29.53,25.402,25.384,2.51665]
["bitfinex","SOLUSD",1674254698465,43.268053,25.403,25.385,0.96]
["bitfinex","SOLUSD",1674254698694,43.268053,25.403,25.385,3.47655]
["bitfinex","SOLUSD",1674254698898,43.268053,25.403,25.386,2.51645]
["bitfinex","SOLUSD",1674254699114,43.268053,25.403,25.387,0.96]
["bitfinex","SOLUSD",1674254699304,39.268053,25.403,25.387,0.96]
["bitfinex","SOLUSD",1674254699841,39.268053,25.403,25.387,3.47635]
["bitfinex","SOLUSD",1674254700249,39.268053,25.403,25.388,2.51625]
["bitfinex","SOLUSD",1674254700458,20.0,25.402,25.389,0.96]
["bitfinex","SOLUSD",1674254700883,20.0,25.402,25.388,2.51625]
["bitfinex","SOLUSD",1674254701303,20.0,25.402,25.379,20.0]
["bitfinex","SOLUSD",1674254701522,20.0,25.402,25.38,2.51704]
["bitfinex","SOLUSD",1674254702672,49.53,25.402,25.38,2.51704]
["bitfinex","SOLUSD",1674254702884,20.0,25.402,25.38,2.51704]
["bitfinex","SOLUSD",1674254704665,23.75576951,25.401,25.379,20.0]
["bitfinex","SOLUSD",1674254704996,20.0,25.399,25.379,20.0]
["bitfinex","SOLUSD",1674254705189,66.54,25.398,25.379,20.0]
["bitfinex","SOLUSD",1674254705399,20.0,25.397,25.379,20.0]
["bitfinex","SOLUSD",1674254705615,29.54,25.396,25.379,20.0]
["bitfinex","SOLUSD",1674254705822,20.0,25.395,25.379,20.0]
["bitfinex","SOLUSD",1674254706048,17.0,25.394,25.378,20.0]
["bitfinex","SOLUSD",1674254706369,20.0,25.393,25.369,20.0]
["bitfinex","SOLUSD",1674254706570,17.0,25.392,25.369,20.0]
["bitfinex","SOLUSD",1674254706773,20.0,25.391,25.369,20.0]
["bitfinex","SOLUSD",1674254707403,20.0,25.399,25.369,20.0]
["bitfinex","SOLUSD",1674254707625,46.54,25.398,25.369,20.0]
["bitfinex","SOLUSD",1674254707837,20.0,25.397,25.369,20.0]
["bitfinex","SOLUSD",1674254708029,29.54,25.396,25.372,17.96]
["bitfinex","SOLUSD",1674254708239,39.268053,25.403,25.373,22.51774]
["bitfinex","SOLUSD",1674254708468,39.268053,25.403,25.374,17.96]
["bitfinex","SOLUSD",1674254708678,29.53,25.402,25.375,20.0]
["bitfinex","SOLUSD",1674254708879,29.53,25.402,25.376,17.96]
["bitfinex","SOLUSD",1674254709292,39.268053,25.403,25.376,17.96]
["bitfinex","SOLUSD",1674254709293,17.0,25.401,25.376,17.96]
["bitfinex","SOLUSD",1674254709506,17.0,25.402,25.376,17.96]
["bitfinex","SOLUSD",1674254710039,46.53,25.402,25.376,17.96]
["bitfinex","SOLUSD",1674254710889,17.0,25.402,25.376,17.96]
["bitfinex","SOLUSD",1674254711078,46.53,25.402,25.376,17.96]
["bitfinex","SOLUSD",1674254711289,0.96,25.401,25.376,17.96]
["bitfinex","SOLUSD",1674254711831,30.49,25.401,25.376,17.96]
["bitfinex","SOLUSD",1674254712018,37.0,25.4,25.376,17.96]
["bitfinex","SOLUSD",1674254712876,66.53,25.4,25.376,17.96]
["bitfinex","SOLUSD",1674254713087,37.0,25.4,25.376,15.46]
["bitfinex","SOLUSD",1674254713705,29.53,25.399,25.376,15.46]
["bitfinex","SOLUSD",1674254713916,17.0,25.398,25.376,15.46]
["bitfinex","SOLUSD",1674254714140,20.0,25.397,25.376,15.46]
["bitfinex","SOLUSD",1674254714756,20.0,25.402,25.376,15.46]
["bitfinex","SOLUSD",1674254714962,46.53,25.401,25.376,15.46]
["bitfinex","SOLUSD",1674254715191,20.0,25.4,25.376,15.46]
["bitfinex","SOLUSD",1674254715418,46.53,25.399,25.376,15.46]
["bitfinex","SOLUSD",1674254715587,20.0,25.398,25.376,15.46]
["bitfinex","SOLUSD",1674254715802,17.0,25.397,25.376,15.46]
["bitfinex","SOLUSD",1674254716012,20.0,25.396,25.376,15.46]
["bitfinex","SOLUSD",1674254716224,17.0,25.395,25.375,20.0]
["bitfinex","SOLUSD",1674254716440,20.0,25.394,25.375,20.0]
["bitfinex","SOLUSD",1674254716663,20.0,25.396,25.375,20.0]
["bitfinex","SOLUSD",1674254717086,20.0,25.4,25.375,20.0]
["bitfinex","SOLUSD",1674254717297,17.0,25.399,25.375,20.0]
["bitfinex","SOLUSD",1674254717488,20.0,25.398,25.376,0.96]
["bitfinex","SOLUSD",1674254717703,29.54,25.397,25.376,0.96]
["bitfinex","SOLUSD",1674254717907,20.0,25.396,25.376,17.96]
["bitfinex","SOLUSD",1674254718537,49.53,25.399,25.376,17.96]
["bitfinex","SOLUSD",1674254720127,49.53,25.399,25.377,20.0]
["bitfinex","SOLUSD",1674254720336,20.0,25.399,25.378,17.96]
["bitfinex","SOLUSD",1674254720548,20.0,25.401,25.379,20.0]
["bitfinex","SOLUSD",1674254720761,29.53,25.4,25.381,20.0]
["bitfinex","SOLUSD",1674254720975,20.0,25.399,25.381,20.0]
["bitfinex","SOLUSD",1674254721294,20.0,25.399,25.382,17.96]
["bitfinex","SOLUSD",1674254721486,20.0,25.399,25.382,0.96]
["bitfinex","SOLUSD",1674254721697,20.0,25.401,25.382,0.96]
["bitfinex","SOLUSD",1674254721914,20.0,25.401,25.382,17.96]
["bitfinex","SOLUSD",1674254722236,49.53,25.402,25.382,17.96]
["bitfinex","SOLUSD",1674254723078,20.0,25.402,25.382,17.96]
["bitfinex","SOLUSD",1674254723479,49.53,25.402,25.382,17.96]
["bitfinex","SOLUSD",1674254723688,20.0,25.402,25.382,17.96]
["bitfinex","SOLUSD",1674254723899,20.0,25.402,25.382,12.96]
["bitfinex","SOLUSD",1674254724109,20.0,25.402,25.381,20.0]
["bitfinex","SOLUSD",1674254724331,29.53,25.401,25.381,20.0]
["bitfinex","SOLUSD",1674254724531,20.0,25.4,25.381,20.0]
["bitfinex","SOLUSD",1674254724743,49.53,25.402,25.381,20.0]
["bitfinex","SOLUSD",1674254725276,20.0,25.402,25.381,20.0]
["bitfinex","SOLUSD",1674254725473,49.53,25.402,25.381,20.0]
["bitfinex","SOLUSD",1674254726104,49.53,25.402,25.382,63.6033949]
["bitfinex","SOLUSD",1674254726327,20.0,25.402,25.383,20.0]
["bitfinex","SOLUSD",1674254726652,20.0,25.402,25.385,20.0]
["bitfinex","SOLUSD",1674254726845,20.0,25.402,25.386,17.96]
["bitfinex","SOLUSD",1674254727050,20.0,25.402,25.387,20.0]
["bitfinex","SOLUSD",1674254727269,20.0,25.402,25.388,17.96]
["bitfinex","SOLUSD",1674254728109,20.0,25.402,25.387,20.0]
["bitfinex","SOLUSD",1674254728330,29.53,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254728573,20.0,25.4,25.387,20.0]
["bitfinex","SOLUSD",1674254729280,29.53,25.402,25.387,20.0]
["bitfinex","SOLUSD",1674254729281,20.0,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254729471,29.53,25.4,25.387,20.0]
["bitfinex","SOLUSD",1674254729685,20.0,25.399,25.387,20.0]
["bitfinex","SOLUSD",1674254730208,20.0,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254730646,20.0,25.402,25.387,20.0]
["bitfinex","SOLUSD",1674254731588,49.53,25.402,25.387,20.0]
["bitfinex","SOLUSD",1674254731907,20.0,25.402,25.387,20.0]
["bitfinex","SOLUSD",1674254732107,49.53,25.402,25.387,20.0]
["bitfinex","SOLUSD",1674254732358,17.0,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254732675,20.0,25.4,25.387,20.0]
["bitfinex","SOLUSD",1674254732992,29.53,25.399,25.387,20.0]
["bitfinex","SOLUSD",1674254733177,20.0,25.398,25.387,20.0]
["bitfinex","SOLUSD",1674254733818,20.0,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254734028,20.0,25.402,25.387,20.0]
["bitfinex","SOLUSD",1674254734859,29.53,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254735188,20.0,25.4,25.387,20.0]
["bitfinex","SOLUSD",1674254735409,29.53,25.399,25.387,20.0]
["bitfinex","SOLUSD",1674254735596,20.0,25.398,25.387,20.0]
["bitfinex","SOLUSD",1674254735805,20.0,25.4,25.387,20.0]
["bitfinex","SOLUSD",1674254736015,29.53,25.399,25.387,20.0]
["bitfinex","SOLUSD",1674254736231,20.0,25.398,25.387,20.0]
["bitfinex","SOLUSD",1674254736441,29.54,25.397,25.387,20.0]
["bitfinex","SOLUSD",1674254736768,20.0,25.396,25.387,20.0]
["bitfinex","SOLUSD",1674254737284,20.0,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254737496,29.53,25.4,25.387,20.0]
["bitfinex","SOLUSD",1674254737704,20.0,25.399,25.387,20.0]
["bitfinex","SOLUSD",1674254737916,29.54,25.398,25.387,20.0]
["bitfinex","SOLUSD",1674254738129,20.0,25.397,25.387,20.0]
["bitfinex","SOLUSD",1674254738355,29.54,25.396,25.387,20.0]
["bitfinex","SOLUSD",1674254738539,20.0,25.395,25.387,20.0]
["bitfinex","SOLUSD",1674254739164,20.0,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254739375,29.53,25.4,25.387,20.0]
["bitfinex","SOLUSD",1674254739586,20.0,25.399,25.387,20.0]
["bitfinex","SOLUSD",1674254739823,29.54,25.398,25.387,20.0]
["bitfinex","SOLUSD",1674254740007,20.0,25.397,25.387,20.0]
["bitfinex","SOLUSD",1674254740212,29.54,25.396,25.387,20.0]
["bitfinex","SOLUSD",1674254740433,20.0,25.395,25.387,20.0]
["bitfinex","SOLUSD",1674254741077,20.0,25.401,25.387,20.0]
["bitfinex","SOLUSD",1674254741278,147.93,25.4,25.383,20.0]
["bitfinex","SOLUSD",1674254741602,37.96,25.399,25.383,20.0]
["bitfinex","SOLUSD",1674254741820,29.54,25.398,25.383,20.0]
["bitfinex","SOLUSD",1674254742009,37.0,25.397,25.383,20.0]
["bitfinex","SOLUSD",1674254742220,29.54,25.396,25.383,20.0]
["bitfinex","SOLUSD",1674254742436,20.0,25.395,25.383,20.0]
["bitfinex","SOLUSD",1674254742641,29.54,25.394,25.383,20.0]
["bitfinex","SOLUSD",1674254742856,20.0,25.393,25.383,20.0]
["bitfinex","SOLUSD",1674254743064,66.54,25.392,25.361,20.0]
["bitfinex","SOLUSD",1674254743274,20.0,25.391,25.361,20.0]
["bitfinex","SOLUSD",1674254743477,164.94,25.39,25.361,20.0]
["bitfinex","SOLUSD",1674254743705,20.0,25.389,25.361,20.0]
["bitfinex","SOLUSD",1674254744044,47.51,25.388,25.361,20.0]
["bitfinex","SOLUSD",1674254744243,20.0,25.387,25.361,20.0]
["bitfinex","SOLUSD",1674254744565,165.91,25.386,25.361,20.0]
["bitfinex","SOLUSD",1674254744767,118.4,25.384,25.361,20.0]
["bitfinex","SOLUSD",1674254744978,37.0,25.383,25.361,20.0]
["bitfinex","SOLUSD",1674254745185,29.55,25.382,25.361,20.0]
["bitfinex","SOLUSD",1674254745400,37.0,25.381,25.361,20.0]
["bitfinex","SOLUSD",1674254745612,118.4,25.38,25.361,20.0]
["bitfinex","SOLUSD",1674254745813,156.36,25.379,25.361,20.0]
["bitfinex","SOLUSD",1674254746021,118.4,25.377,25.361,20.0]
["bitfinex","SOLUSD",1674254746230,118.4,25.375,25.361,20.0]
["bitfinex","SOLUSD",1674254746441,118.4,25.373,25.369,18.0396]
["bitfinex","SOLUSD",1674254746658,37.0,25.372,25.361,20.0]
["bitfinex","SOLUSD",1674254746861,29.57,25.371,25.361,20.0]
["bitfinex","SOLUSD",1674254747071,118.4,25.369,25.356,20.0]
["bitfinex","SOLUSD",1674254747288,66.57,25.368,25.356,20.0]
["bitfinex","SOLUSD",1674254747697,37.0,25.368,25.356,20.0]
["bitfinex","SOLUSD",1674254748340,29.57,25.367,25.356,20.0]
["bitfinex","SOLUSD",1674254748533,37.0,25.366,25.356,20.0]
["bitfinex","SOLUSD",1674254748955,29.57,25.365,25.356,20.0]
["bitfinex","SOLUSD",1674254749189,37.0,25.364,25.356,20.0]
["bitfinex","SOLUSD",1674254749501,29.58,25.363,25.356,20.0]
["bitfinex","SOLUSD",1674254749715,37.0,25.362,25.356,20.0]
["bitfinex","SOLUSD",1674254749901,29.58,25.361,25.356,20.0]
["bitfinex","SOLUSD",1674254750238,20.0,25.36,25.356,20.0]
["bitfinex","SOLUSD",1674254750637,29.58,25.359,25.356,20.0]
["bitfinex","SOLUSD",1674254750851,37.0,25.358,25.356,20.0]
["bitfinex","SOLUSD",1674254751060,37.0,25.358,25.344,20.0]
["bitfinex","SOLUSD",1674254751061,29.58,25.357,25.344,20.0]
["bitfinex","SOLUSD",1674254751277,37.96,25.356,25.344,20.0]
["bitfinex","SOLUSD",1674254751483,37.0,25.356,25.344,20.0]
["bitfinex","SOLUSD",1674254752649,0.96,25.355,25.344,20.0]
["bitfinex","SOLUSD",1674254752862,147.99,25.354,25.332,20.0]
["bitfinex","SOLUSD",1674254753070,37.96,25.353,25.332,20.0]
["bitfinex","SOLUSD",1674254753284,118.4,25.351,25.332,20.0]
["bitfinex","SOLUSD",1674254753475,118.4,25.349,25.332,20.0]
["bitfinex","SOLUSD",1674254753685,118.4,25.347,25.332,20.0]
["bitfinex","SOLUSD",1674254753911,118.4,25.345,25.332,20.0]
["bitfinex","SOLUSD",1674254754133,118.4,25.343,25.33,1.856]
["bitfinex","SOLUSD",1674254754439,118.4,25.341,25.33,1.856]
["bitfinex","SOLUSD",1674254754650,118.4,25.339,25.325,20.0]
["bitfinex","SOLUSD",1674254754880,118.4,25.337,25.323,9.0]
["bitfinex","SOLUSD",1674254755055,145.28148407,25.323,25.316,20.0]
["bitfinex","SOLUSD",1674254755267,118.4,25.321,25.316,20.0]
["bitfinex","SOLUSD",1674254755469,29.91767149,25.328,25.316,20.0]
["bitfinex","SOLUSD",1674254755703,46.06889388,25.326,25.316,20.0]
["bitfinex","SOLUSD",1674254755912,53.06153343,25.336,25.316,20.0]
["bitfinex","SOLUSD",1674254756232,29.61,25.335,25.316,20.0]
["bitfinex","SOLUSD",1674254756838,118.4,25.336,25.316,20.0]
["bitfinex","SOLUSD",1674254757281,29.61,25.337,25.316,20.0]
["bitfinex","SOLUSD",1674254757685,29.6,25.341,25.316,20.0]
["bitfinex","SOLUSD",1674254757897,118.4,25.366,25.316,20.0]
["bitfinex","SOLUSD",1674254758096,118.4,25.351,25.316,20.0]
["bitfinex","SOLUSD",1674254758312,118.4,25.349,25.316,20.0]
["bitfinex","SOLUSD",1674254758537,118.4,25.347,25.316,20.0]
["bitfinex","SOLUSD",1674254758763,118.4,25.345,25.316,20.0]
["bitfinex","SOLUSD",1674254758972,118.4,25.343,25.316,20.0]
["bitfinex","SOLUSD",1674254759189,118.4,25.341,25.316,20.0]
["bitfinex","SOLUSD",1674254759376,118.4,25.339,25.316,20.0]
["bitfinex","SOLUSD",1674254759590,118.4,25.337,25.316,20.0]
["bitfinex","SOLUSD",1674254759907,118.4,25.335,25.316,20.0]
["bitfinex","SOLUSD",1674254760114,118.4,25.333,25.316,20.0]
["bitfinex","SOLUSD",1674254760329,49.61,25.332,25.316,20.0]
["bitfinex","SOLUSD",1674254760660,17.96,25.331,25.316,20.0]
["bitfinex","SOLUSD",1674254760867,118.4,25.329,25.316,20.0]
["bitfinex","SOLUSD",1674254761061,37.96,25.328,25.316,20.0]
["bitfinex","SOLUSD",1674254761267,61.71576951,25.328,25.316,20.0]
["bitfinex","SOLUSD",1674254761478,142.15576951,25.327,25.316,20.0]
["bitfinex","SOLUSD",1674254761696,118.4,25.325,25.316,20.0]
["bitfinex","SOLUSD",1674254761901,138.4,25.324,25.316,20.0]
["bitfinex","SOLUSD",1674254762118,17.96,25.323,25.316,20.0]
["bitfinex","SOLUSD",1674254762430,67.80915298,25.322,25.316,20.0]
["bitfinex","SOLUSD",1674254762636,17.0,25.321,25.316,20.0]
["bitfinex","SOLUSD",1674254762861,20.0,25.32,25.316,20.0]
["bitfinex","SOLUSD",1674254763604,23.75576951,25.319,25.316,20.0]
["bitfinex","SOLUSD",1674254764002,29.61,25.33,25.316,20.0]
["bitfinex","SOLUSD",1674254764211,23.75576951,25.326,25.316,20.0]
["bitfinex","SOLUSD",1674254764427,29.61,25.336,25.316,20.0]
["bitfinex","SOLUSD",1674254764651,23.75576951,25.335,25.316,20.0]
["bitfinex","SOLUSD",1674254764871,118.4,25.333,25.316,20.0]
["bitfinex","SOLUSD",1674254765049,29.61,25.332,25.316,20.0]
["bitfinex","SOLUSD",1674254765263,20.0,25.331,25.316,20.0]
["bitfinex","SOLUSD",1674254765474,46.61,25.33,25.316,20.0]
["bitfinex","SOLUSD",1674254765694,20.0,25.329,25.316,20.0]
["bitfinex","SOLUSD",1674254766320,49.61,25.334,25.316,20.0]
["bitfinex","SOLUSD",1674254766637,23.75576951,25.332,25.316,20.0]
["bitfinex","SOLUSD",1674254766846,20.0,25.331,25.316,20.0]
["bitfinex","SOLUSD",1674254767058,49.61,25.334,25.316,20.0]
["bitfinex","SOLUSD",1674254767395,118.4,25.329,25.316,20.0]
["bitfinex","SOLUSD",1674254767578,49.62,25.328,25.316,20.0]
["bitfinex","SOLUSD",1674254767912,51.63754339,25.31,25.3,1500.0]
["bitfinex","SOLUSD",1674254768219,20.0,25.324,25.3,1346.708]
["bitfinex","SOLUSD",1674254768220,171.51007,25.309,25.3,1346.708]
["bitfinex","SOLUSD",1674254768438,2.51007,25.308,25.3,1322.2689]
["bitfinex","SOLUSD",1674254768638,118.4,25.306,25.3,1219.95331922]
["bitfinex","SOLUSD",1674254768844,118.4,25.304,25.3,1173.21690696]
["bitfinex","SOLUSD",1674254769051,118.4,25.302,25.3,1173.21690696]
["bitfinex","SOLUSD",1674254769261,169.01,25.301,25.3,1055.84160696]
["bitfinex","SOLUSD",1674254769472,261.10881703,25.301,25.3,1007.14024899]
["bitfinex","SOLUSD",1674254769802,284.86458654,25.301,25.3,1007.14024899]
["bitfinex","SOLUSD",1674254769991,299.35451654,25.301,25.3,1007.14024899]
["bitfinex","SOLUSD",1674254770408,299.35451654,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254770954,298.39451654,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254771567,99.01233685,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254771773,23.75576951,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254772413,0.00876951,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254772625,13.837,25.304,25.3,938.05784786]
["bitfinex","SOLUSD",1674254772855,29.63,25.314,25.3,938.05784786]
["bitfinex","SOLUSD",1674254772856,23.75576951,25.302,25.3,938.05784786]
["bitfinex","SOLUSD",1674254773050,118.4,25.314,25.301,20.0]
["bitfinex","SOLUSD",1674254773674,38.8268872,25.315,25.301,20.0]
["bitfinex","SOLUSD",1674254774521,15.5135872,25.315,25.301,20.0]
["bitfinex","SOLUSD",1674254774944,162.15576951,25.314,25.301,20.0]
["bitfinex","SOLUSD",1674254775364,118.4,25.312,25.301,20.0]
["bitfinex","SOLUSD",1674254775573,118.4,25.31,25.301,20.0]
["bitfinex","SOLUSD",1674254775786,118.4,25.308,25.301,20.0]
["bitfinex","SOLUSD",1674254776004,156.36,25.307,25.301,20.0]
["bitfinex","SOLUSD",1674254776326,138.4,25.306,25.3,938.05784786]
["bitfinex","SOLUSD",1674254776642,17.96,25.305,25.301,20.0]
["bitfinex","SOLUSD",1674254776953,20.0,25.304,25.301,20.0]
["bitfinex","SOLUSD",1674254777482,23.75576951,25.313,25.301,20.0]
["bitfinex","SOLUSD",1674254777704,20.0,25.312,25.301,20.0]
["bitfinex","SOLUSD",1674254777907,23.75576951,25.304,25.301,20.0]
["bitfinex","SOLUSD",1674254778216,20.0,25.303,25.301,20.0]
["bitfinex","SOLUSD",1674254778615,20.0,25.303,25.3,938.05784786]
["bitfinex","SOLUSD",1674254778616,142.15576951,25.302,25.3,938.05784786]
["bitfinex","SOLUSD",1674254778820,37.96,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254779041,60.75576951,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254779470,26.18046951,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254779686,23.75576951,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254779883,16.80186951,25.301,25.3,938.05784786]
["bitfinex","SOLUSD",1674254780081,118.4,25.314,25.301,20.0]
["bitfinex","SOLUSD",1674254780297,118.4,25.312,25.301,20.0]
["bitfinex","SOLUSD",1674254780507,0.96,25.311,25.301,20.0]
["bitfinex","SOLUSD",1674254780927,118.4,25.31,25.301,20.0]
["bitfinex","SOLUSD",1674254781156,0.96,25.309,25.301,20.0]
["bitfinex","SOLUSD",1674254781345,118.4,25.308,25.301,20.0]
["bitfinex","SOLUSD",1674254781571,37.96,25.307,25.301,20.0]
["bitfinex","SOLUSD",1674254781894,43.75576951,25.307,25.301,20.0]
["bitfinex","SOLUSD",1674254782112,23.75576951,25.306,25.301,20.0]
["bitfinex","SOLUSD",1674254782425,20.0,25.305,25.301,20.0]
["bitfinex","SOLUSD",1674254783143,118.4,25.314,25.301,20.0]
["bitfinex","SOLUSD",1674254783671,120.0,25.342,25.301,20.0]
["bitfinex","SOLUSD",1674254783672,29.61,25.335,25.302,20.0]
["bitfinex","SOLUSD",1674254783874,118.4,25.334,25.303,0.96]
["bitfinex","SOLUSD",1674254784089,118.4,25.334,25.304,20.0]
["bitfinex","SOLUSD",1674254784298,118.4,25.334,25.305,37.96]
["bitfinex","SOLUSD",1674254784530,118.4,25.334,25.306,20.0]
["bitfinex","SOLUSD",1674254784720,23.75576951,25.337,25.307,37.96]
["bitfinex","SOLUSD",1674254784926,118.4,25.342,25.308,20.0]
["bitfinex","SOLUSD",1674254785260,29.59,25.351,25.309,89.78576951]
["bitfinex","SOLUSD",1674254785477,23.75576951,25.351,25.31,20.0]
["bitfinex","SOLUSD",1674254785660,1.68212744,25.353,25.311,66.02]
["bitfinex","SOLUSD",1674254785872,29.59,25.352,25.313,20.0]
["bitfinex","SOLUSD",1674254786193,1.68212744,25.353,25.314,40.48361]
["bitfinex","SOLUSD",1674254786395,1.68212744,25.353,25.316,20.0]
["bitfinex","SOLUSD",1674254786608,1.68212744,25.353,25.317,68.54331]
["bitfinex","SOLUSD",1674254786939,1.68212744,25.353,25.318,2.52321]
["bitfinex","SOLUSD",1674254787159,1.68212744,25.353,25.32,20.0]
["bitfinex","SOLUSD",1674254787348,1.68212744,25.353,25.321,40.48291]
["bitfinex","SOLUSD",1674254787775,1.68212744,25.353,25.322,20.0]
["bitfinex","SOLUSD",1674254788101,1.68212744,25.353,25.323,37.96]
["bitfinex","SOLUSD",1674254788302,49.57,25.365,25.325,20.0]
["bitfinex","SOLUSD",1674254788522,49.57,25.365,25.326,37.96]
["bitfinex","SOLUSD",1674254788711,29.57,25.365,25.326,37.96]
["bitfinex","SOLUSD",1674254788923,23.75576951,25.364,25.327,27.8]
["bitfinex","SOLUSD",1674254789237,29.58,25.363,25.328,17.96]
["bitfinex","SOLUSD",1674254789446,23.75576951,25.364,25.329,20.0]
["bitfinex","SOLUSD",1674254789657,23.75576951,25.364,25.33,17.96]
["bitfinex","SOLUSD",1674254790096,29.57,25.369,25.331,2.52191]
["bitfinex","SOLUSD",1674254790305,20.0,25.368,25.333,20.0]
["bitfinex","SOLUSD",1674254790514,29.57,25.367,25.334,17.96]
["bitfinex","SOLUSD",1674254790828,20.0,25.366,25.334,17.96]
["bitfinex","SOLUSD",1674254791013,29.57,25.365,25.335,20.0]
["bitfinex","SOLUSD",1674254791229,20.0,25.364,25.336,17.96]
["bitfinex","SOLUSD",1674254791448,20.0,25.364,25.337,20.0]
["bitfinex","SOLUSD",1674254791660,118.4,25.383,25.337,20.0]
["bitfinex","SOLUSD",1674254791661,29.58,25.363,25.338,17.96]
["bitfinex","SOLUSD",1674254791881,20.0,25.362,25.338,17.96]
["bitfinex","SOLUSD",1674254792275,20.0,25.371,25.339,20.0]
["bitfinex","SOLUSD",1674254792500,20.0,25.379,25.34,17.96]
["bitfinex","SOLUSD",1674254792695,29.56,25.378,25.34,17.96]
["bitfinex","SOLUSD",1674254793119,138.4,25.377,25.341,20.0]
["bitfinex","SOLUSD",1674254793349,147.96,25.376,25.343,20.0]
["bitfinex","SOLUSD",1674254793537,171.71576951,25.376,25.344,17.96]
["bitfinex","SOLUSD",1674254793750,23.75576951,25.375,25.344,17.96]
["bitfinex","SOLUSD",1674254793976,147.96,25.374,25.344,17.96]
["bitfinex","SOLUSD",1674254794282,23.75576951,25.373,25.343,20.0]
["bitfinex","SOLUSD",1674254794491,147.97,25.372,25.343,20.0]
["bitfinex","SOLUSD",1674254794719,118.4,25.37,25.343,20.0]
["bitfinex","SOLUSD",1674254795032,118.4,25.368,25.343,20.0]
["bitfinex","SOLUSD",1674254795220,67.53,25.367,25.343,20.0]
["bitfinex","SOLUSD",1674254795429,118.4,25.366,25.343,20.0]
["bitfinex","SOLUSD",1674254795656,185.93,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674254795866,209.68576951,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674254796393,149.28573365,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674254796607,125.52996414,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674254797130,149.28573365,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674254798600,125.52996414,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674254798812,67.53,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674254799229,81.75573365,25.364,25.343,20.0]
["bitfinex","SOLUSD",1674254799422,50.54,25.363,25.343,20.0]
["bitfinex","SOLUSD",1674254799633,17.0,25.362,25.343,20.0]
["bitfinex","SOLUSD",1674254799842,50.54,25.361,25.343,20.0]
["bitfinex","SOLUSD",1674254800265,17.0,25.36,25.343,20.0]
["bitfinex","SOLUSD",1674254800589,50.54,25.359,25.343,20.0]
["bitfinex","SOLUSD",1674254800799,17.0,25.358,25.343,20.0]
["bitfinex","SOLUSD",1674254801012,50.54,25.357,25.343,20.0]
["bitfinex","SOLUSD",1674254801230,17.0,25.356,25.343,20.0]
["bitfinex","SOLUSD",1674254801427,20.0,25.355,25.343,20.0]
["bitfinex","SOLUSD",1674254801635,20.0,25.357,25.343,20.0]
["bitfinex","SOLUSD",1674254802061,49.58,25.363,25.343,20.0]
["bitfinex","SOLUSD",1674254802272,0.96,25.362,25.343,20.0]
["bitfinex","SOLUSD",1674254802494,29.58,25.361,25.343,20.0]
["bitfinex","SOLUSD",1674254802702,20.96,25.36,25.343,20.0]
["bitfinex","SOLUSD",1674254802917,46.58,25.359,25.343,20.0]
["bitfinex","SOLUSD",1674254803103,20.96,25.358,25.343,20.0]
["bitfinex","SOLUSD",1674254803316,17.0,25.357,25.343,20.0]
["bitfinex","SOLUSD",1674254803548,20.96,25.356,25.343,20.0]
["bitfinex","SOLUSD",1674254803862,17.0,25.355,25.343,20.0]
["bitfinex","SOLUSD",1674254804055,20.0,25.354,25.343,20.0]
["bitfinex","SOLUSD",1674254804260,3.0,25.354,25.343,20.0]
["bitfinex","SOLUSD",1674254804470,20.0,25.384,25.343,20.0]
["bitfinex","SOLUSD",1674254804693,57.99996414,25.372,25.344,17.96]
["bitfinex","SOLUSD",1674254805102,20.0,25.37,25.344,0.96]
["bitfinex","SOLUSD",1674254805312,29.57,25.369,25.342,17.96]
["bitfinex","SOLUSD",1674254805532,29.57,25.369,25.342,0.96]
["bitfinex","SOLUSD",1674254805847,29.57,25.369,25.332,114.3589]
["bitfinex","SOLUSD",1674254805848,20.0,25.368,25.332,114.3589]
["bitfinex","SOLUSD",1674254806080,20.0,25.366,25.333,17.96]
["bitfinex","SOLUSD",1674254806255,50.53,25.365,25.333,17.96]
["bitfinex","SOLUSD",1674254806465,20.0,25.363,25.333,17.96]
["bitfinex","SOLUSD",1674254806672,20.0,25.363,25.334,2.52161]
["bitfinex","SOLUSD",1674254806901,20.0,25.363,25.335,20.96]
["bitfinex","SOLUSD",1674254807114,20.0,25.363,25.336,39.52141]
["bitfinex","SOLUSD",1674254807305,20.0,25.363,25.34,938.05784786]
["bitfinex","SOLUSD",1674254807517,20.0,25.366,25.341,40.48092]
["bitfinex","SOLUSD",1674254807725,20.0,25.377,25.342,40.0]
["bitfinex","SOLUSD",1674254807960,20.0,25.377,25.343,20.48072]
["bitfinex","SOLUSD",1674254808160,20.0,25.377,25.345,20.0]
["bitfinex","SOLUSD",1674254808356,20.0,25.377,25.346,68.22042]
["bitfinex","SOLUSD",1674254808571,20.0,25.377,25.348,20.0]
["bitfinex","SOLUSD",1674254808795,20.0,25.377,25.349,20.48012]
["bitfinex","SOLUSD",1674254809209,20.0,25.383,25.35,20.0]
["bitfinex","SOLUSD",1674254809537,20.0,25.376,25.351,20.47992]
["bitfinex","SOLUSD",1674254809739,20.0,25.38,25.352,22.51982]
["bitfinex","SOLUSD",1674254809959,20.0,25.38,25.353,20.47972]
["bitfinex","SOLUSD",1674254810166,20.0,25.38,25.354,22.51962]
["bitfinex","SOLUSD",1674254810372,20.0,25.38,25.355,20.47953]
["bitfinex","SOLUSD",1674254810569,20.0,25.38,25.356,2.51943]
["bitfinex","SOLUSD",1674254810776,20.0,25.38,25.357,0.96]
["bitfinex","SOLUSD",1674254810990,20.0,25.38,25.357,3.47933]
["bitfinex","SOLUSD",1674254811418,20.0,25.38,25.358,23.75576951]
["bitfinex","SOLUSD",1674254811744,20.0,25.38,25.359,20.47913]
["bitfinex","SOLUSD",1674254811945,20.0,25.38,25.361,20.0]
["bitfinex","SOLUSD",1674254812264,20.0,25.383,25.362,40.47883]
["bitfinex","SOLUSD",1674254812486,20.0,25.383,25.363,22.51873]
["bitfinex","SOLUSD",1674254812663,20.0,25.383,25.364,40.47863]
["bitfinex","SOLUSD",1674254813082,20.0,25.383,25.365,26.27429951]
["bitfinex","SOLUSD",1674254813299,20.0,25.385,25.367,20.0]
["bitfinex","SOLUSD",1674254813614,4.5206,25.385,25.368,20.47823]
["bitfinex","SOLUSD",1674254814032,20.0,25.4,25.369,46.27389951]
["bitfinex","SOLUSD",1674254814244,20.0,25.4,25.371,20.0]
["bitfinex","SOLUSD",1674254814449,20.0,25.4,25.372,22.51784]
["bitfinex","SOLUSD",1674254814669,20.0,25.4,25.373,20.47774]
["bitfinex","SOLUSD",1674254814879,20.0,25.4,25.374,42.51764]
["bitfinex","SOLUSD",1674254815093,20.0,25.4,25.376,20.0]
["bitfinex","SOLUSD",1674254815418,20.0,25.4,25.377,40.47734]
["bitfinex","SOLUSD",1674254815607,20.0,25.4,25.378,2.51724]
["bitfinex","SOLUSD",1674254815817,14.7415,25.393,25.379,0.96]
["bitfinex","SOLUSD",1674254816130,20.0,25.4,25.379,3.47714]
["bitfinex","SOLUSD",1674254816343,20.0,25.4,25.38,2.51704]
["bitfinex","SOLUSD",1674254816551,20.0,25.4,25.381,0.96]
["bitfinex","SOLUSD",1674254816783,20.0,25.4,25.381,3.47694]
["bitfinex","SOLUSD",1674254816972,20.0,25.4,25.381,20.47694]
["bitfinex","SOLUSD",1674254817407,20.0,25.4,25.382,22.51685]
["bitfinex","SOLUSD",1674254817618,20.0,25.4,25.383,40.47675]
["bitfinex","SOLUSD",1674254818148,20.0,25.4,25.384,2.51665]
["bitfinex","SOLUSD",1674254818356,20.0,25.406,25.385,0.96]
["bitfinex","SOLUSD",1674254818552,20.0,25.412,25.387,20.0]
["bitfinex","SOLUSD",1674254818782,20.0,25.426,25.389,20.0]
["bitfinex","SOLUSD",1674254818984,20.0,25.426,25.39,67.34605]
["bitfinex","SOLUSD",1674254819189,20.0,25.426,25.391,2.51595]
["bitfinex","SOLUSD",1674254819401,43.75576951,25.426,25.392,20.96]
["bitfinex","SOLUSD",1674254819721,43.75576951,25.426,25.393,39.51575]
["bitfinex","SOLUSD",1674254819924,43.75576951,25.426,25.394,23.47566]
["bitfinex","SOLUSD",1674254820133,43.75576951,25.426,25.395,39.51556]
["bitfinex","SOLUSD",1674254820447,20.0,25.426,25.396,3.47546]
["bitfinex","SOLUSD",1674254820656,20.0,25.426,25.397,20.0]
["bitfinex","SOLUSD",1674254820880,20.0,25.426,25.398,2.51526]
["bitfinex","SOLUSD",1674254821084,29.5,25.425,25.399,0.96]
["bitfinex","SOLUSD",1674254821288,29.5,25.425,25.399,59.43931956]
["bitfinex","SOLUSD",1674254821503,29.5,25.425,25.4,75.47931956]
["bitfinex","SOLUSD",1674254821704,29.51,25.422,25.4,58.47931956]
["bitfinex","SOLUSD",1674254821919,20.0,25.424,25.398,2.51526]
["bitfinex","SOLUSD",1674254822550,20.0,25.421,25.398,2.51526]
["bitfinex","SOLUSD",1674254822762,49.51,25.42,25.398,2.51526]
["bitfinex","SOLUSD",1674254823088,49.51,25.42,25.385,46.68]
["bitfinex","SOLUSD",1674254823089,20.0,25.42,25.39,20.0]
["bitfinex","SOLUSD",1674254823293,20.0,25.42,25.391,22.51595]
["bitfinex","SOLUSD",1674254823504,20.0,25.42,25.393,23.75576951]
["bitfinex","SOLUSD",1674254823724,20.0,25.42,25.394,22.51566]
["bitfinex","SOLUSD",1674254823924,20.0,25.42,25.395,20.47556]
["bitfinex","SOLUSD",1674254824135,20.0,25.42,25.396,22.51546]
["bitfinex","SOLUSD",1674254824343,20.0,25.42,25.397,20.47536]
["bitfinex","SOLUSD",1674254824554,20.0,25.42,25.397,3.47536]
["bitfinex","SOLUSD",1674254825620,20.0,25.42,25.397,2.51536]
["bitfinex","SOLUSD",1674254825820,49.51,25.419,25.386,118.3968]
["bitfinex","SOLUSD",1674254826025,20.0,25.418,25.388,20.0]
["bitfinex","SOLUSD",1674254826243,49.51,25.417,25.389,2.51615]
["bitfinex","SOLUSD",1674254826673,20.0,25.416,25.389,2.51615]
["bitfinex","SOLUSD",1674254826989,20.0,25.414,25.389,2.51615]
["bitfinex","SOLUSD",1674254827197,20.0,25.413,25.389,2.51615]
["bitfinex","SOLUSD",1674254827604,20.0,25.413,25.39,0.96]
["bitfinex","SOLUSD",1674254827824,20.0,25.412,25.39,0.96]
["bitfinex","SOLUSD",1674254828045,20.0,25.411,25.39,0.96]
["bitfinex","SOLUSD",1674254828445,20.0,25.41,25.39,0.96]
["bitfinex","SOLUSD",1674254829066,20.0,25.41,25.39,17.96]
["bitfinex","SOLUSD",1674254829291,20.0,25.41,25.392,20.0]
["bitfinex","SOLUSD",1674254829493,20.0,25.41,25.393,17.96]
["bitfinex","SOLUSD",1674254829823,20.0,25.41,25.394,20.0]
["bitfinex","SOLUSD",1674254830036,20.0,25.41,25.395,17.96]
["bitfinex","SOLUSD",1674254830234,20.0,25.41,25.396,20.0]
["bitfinex","SOLUSD",1674254830432,20.0,25.41,25.397,17.96]
["bitfinex","SOLUSD",1674254831282,20.0,25.41,25.397,0.96]
["bitfinex","SOLUSD",1674254831497,20.0,25.41,25.389,2.51615]
["bitfinex","SOLUSD",1674254831498,29.52,25.409,25.389,2.51615]
["bitfinex","SOLUSD",1674254831704,20.0,25.41,25.38,114.9124]
["bitfinex","SOLUSD",1674254831924,20.0,25.41,25.381,22.51694]
["bitfinex","SOLUSD",1674254832128,20.0,25.41,25.382,2.51685]
["bitfinex","SOLUSD",1674254832748,20.0,25.41,25.383,23.75576951]
["bitfinex","SOLUSD",1674254832954,20.0,25.41,25.382,2.51685]
["bitfinex","SOLUSD",1674254833169,20.0,25.41,25.382,22.51685]
["bitfinex","SOLUSD",1674254833375,20.0,25.41,25.382,2.51685]
["bitfinex","SOLUSD",1674254833610,37.0,25.409,25.38,114.9124]
["bitfinex","SOLUSD",1674254833832,29.52,25.408,25.38,114.9124]
["bitfinex","SOLUSD",1674254834025,57.0,25.407,25.38,114.9124]
["bitfinex","SOLUSD",1674254834348,57.0,25.407,25.372,141.37946951]
["bitfinex","SOLUSD",1674254834551,24.71576951,25.406,25.373,20.0]
["bitfinex","SOLUSD",1674254834760,20.0,25.404,25.373,20.0]
["bitfinex","SOLUSD",1674254835087,209.64576951,25.403,25.362,136.0154]
["bitfinex","SOLUSD",1674254835292,277.39592827,25.403,25.362,109.0854]
["bitfinex","SOLUSD",1674254835483,67.75015876,25.402,25.362,109.0854]
["bitfinex","SOLUSD",1674254835697,50.49,25.401,25.362,109.0854]
["bitfinex","SOLUSD",1674254836014,20.0,25.399,25.351,27.35]
["bitfinex","SOLUSD",1674254836218,118.4,25.396,25.353,119.4153]
["bitfinex","SOLUSD",1674254836428,118.4,25.396,25.35,20.0]
["bitfinex","SOLUSD",1674254836429,118.4,25.394,25.35,20.0]
["bitfinex","SOLUSD",1674254836646,118.4,25.392,25.343,146.7753]
["bitfinex","SOLUSD",1674254836859,66.54,25.393,25.343,146.7753]
["bitfinex","SOLUSD",1674254836860,118.4,25.388,25.343,119.4153]
["bitfinex","SOLUSD",1674254837069,118.4,25.386,25.343,119.4153]
["bitfinex","SOLUSD",1674254837282,118.4,25.384,25.343,119.4153]
["bitfinex","SOLUSD",1674254837498,138.4,25.381,25.344,85.8666]
["bitfinex","SOLUSD",1674254837712,167.96,25.38,25.322,27.38]
["bitfinex","SOLUSD",1674254837920,118.4,25.378,25.322,119.4153]
["bitfinex","SOLUSD",1674254838110,118.4,25.376,25.322,119.4153]
["bitfinex","SOLUSD",1674254838320,118.4,25.374,25.323,27.38]
["bitfinex","SOLUSD",1674254838541,50.52,25.373,25.323,27.38]
["bitfinex","SOLUSD",1674254838740,20.0,25.371,25.341,20.0]
["bitfinex","SOLUSD",1674254838950,20.0,25.371,25.323,27.38]
["bitfinex","SOLUSD",1674254838951,168.93,25.37,25.323,27.38]
["bitfinex","SOLUSD",1674254839160,17.0,25.369,25.323,27.38]
["bitfinex","SOLUSD",1674254839388,20.0,25.367,25.323,27.38]
["bitfinex","SOLUSD",1674254839587,67.53,25.366,25.323,27.38]
["bitfinex","SOLUSD",1674254839792,20.0,25.365,25.322,119.4153]
["bitfinex","SOLUSD",1674254840004,185.94,25.364,25.322,119.4153]
["bitfinex","SOLUSD",1674254840215,233.79972259,25.364,25.316,27.78]
["bitfinex","SOLUSD",1674254840416,210.0154921,25.363,25.316,27.78]
["bitfinex","SOLUSD",1674254840631,165.94,25.362,25.316,27.78]
["bitfinex","SOLUSD",1674254840837,138.4,25.361,25.316,27.78]
["bitfinex","SOLUSD",1674254841065,67.54,25.36,25.316,27.78]
["bitfinex","SOLUSD",1674254841284,20.0,25.359,25.316,27.78]
["bitfinex","SOLUSD",1674254841485,50.54,25.358,25.316,27.78]
["bitfinex","SOLUSD",1674254841700,20.0,25.357,25.316,27.78]
["bitfinex","SOLUSD",1674254841919,37.96,25.356,25.316,27.78]
["bitfinex","SOLUSD",1674254842231,109.5754921,25.356,25.316,27.78]
["bitfinex","SOLUSD",1674254842426,47.85972259,25.355,25.316,27.78]
["bitfinex","SOLUSD",1674254842637,20.0,25.353,25.316,27.78]
["bitfinex","SOLUSD",1674254842851,20.0,25.352,25.316,27.78]
["bitfinex","SOLUSD",1674254843048,17.96,25.351,25.316,27.78]
["bitfinex","SOLUSD",1674254843264,20.0,25.349,25.316,27.78]
["bitfinex","SOLUSD",1674254843484,17.96,25.348,25.31,27.93]
["bitfinex","SOLUSD",1674254843686,49.6,25.347,25.34,809.87214786]
["bitfinex","SOLUSD",1674254843895,37.96,25.346,25.34,296.29214786]
["bitfinex","SOLUSD",1674254844112,20.0,25.344,25.34,56.29214786]
["bitfinex","SOLUSD",1674254844318,37.96,25.343,25.34,0.00214786]
["bitfinex","SOLUSD",1674254844544,20.0,25.342,25.316,20.0]
["bitfinex","SOLUSD",1674254844756,20.0,25.34,25.316,20.0]
["bitfinex","SOLUSD",1674254845064,41.71576951,25.339,25.316,20.0]
["bitfinex","SOLUSD",1674254845259,136.17914763,25.339,25.316,20.0]
["bitfinex","SOLUSD",1674254845470,47.85972259,25.338,25.316,20.0]
["bitfinex","SOLUSD",1674254845681,37.96,25.337,25.318,20.0]
["bitfinex","SOLUSD",1674254846095,47.85972259,25.336,25.318,20.0]
["bitfinex","SOLUSD",1674254846307,20.0,25.334,25.317,20.0]
["bitfinex","SOLUSD",1674254846627,17.96,25.333,25.309,28.09]
["bitfinex","SOLUSD",1674254846838,17.96,25.333,25.286,20.0]
["bitfinex","SOLUSD",1674254846839,140.91007,25.332,25.286,20.0]
["bitfinex","SOLUSD",1674254847046,20.0,25.33,25.297,20.0]
["bitfinex","SOLUSD",1674254847262,49.62,25.329,25.297,20.0]
["bitfinex","SOLUSD",1674254847474,20.0,25.327,25.297,20.0]
["bitfinex","SOLUSD",1674254847688,37.96,25.326,25.297,20.0]
["bitfinex","SOLUSD",1674254848008,138.4,25.324,25.29,20.0]
["bitfinex","SOLUSD",1674254848194,118.4,25.322,25.29,20.0]
["bitfinex","SOLUSD",1674254848408,20.0,25.321,25.29,20.0]
["bitfinex","SOLUSD",1674254848620,20.0,25.319,25.29,20.0]
["bitfinex","SOLUSD",1674254848844,17.96,25.318,25.29,20.0]
["bitfinex","SOLUSD",1674254849272,20.0,25.316,25.29,20.0]
["bitfinex","SOLUSD",1674254849483,67.59,25.315,25.29,20.0]
["bitfinex","SOLUSD",1674254849669,20.0,25.314,25.29,20.0]
["bitfinex","SOLUSD",1674254849880,67.59,25.313,25.288,20.0]
["bitfinex","SOLUSD",1674254850199,23.75576951,25.312,25.288,20.0]
["bitfinex","SOLUSD",1674254850403,20.0,25.31,25.288,20.0]
["bitfinex","SOLUSD",1674254850724,24.71576951,25.309,25.288,20.0]
["bitfinex","SOLUSD",1674254850945,17.0,25.308,25.288,20.0]
["bitfinex","SOLUSD",1674254851154,20.96,25.307,25.278,20.0]
["bitfinex","SOLUSD",1674254851350,17.0,25.306,25.278,20.0]
["bitfinex","SOLUSD",1674254851559,0.96,25.305,25.278,20.0]
["bitfinex","SOLUSD",1674254851772,44.71576951,25.305,25.278,20.0]
["bitfinex","SOLUSD",1674254851986,17.0,25.304,25.278,20.0]
["bitfinex","SOLUSD",1674254852204,0.96,25.303,25.278,20.0]
["bitfinex","SOLUSD",1674254852414,20.0,25.302,25.278,20.0]
["bitfinex","SOLUSD",1674254852644,17.96,25.301,25.279,20.0]
["bitfinex","SOLUSD",1674254853141,17.96,25.301,25.28,20.0]
["bitfinex","SOLUSD",1674254853346,20.0,25.3,25.28,20.0]
["bitfinex","SOLUSD",1674254853570,17.96,25.299,25.28,20.0]
["bitfinex","SOLUSD",1674254853888,29.64,25.309,25.28,20.0]
["bitfinex","SOLUSD",1674254854208,20.0,25.306,25.28,20.0]
["bitfinex","SOLUSD",1674254854524,20.0,25.306,25.281,17.96]
["bitfinex","SOLUSD",1674254854722,20.0,25.306,25.282,20.0]
["bitfinex","SOLUSD",1674254854935,20.0,25.306,25.283,17.96]
["bitfinex","SOLUSD",1674254855149,20.0,25.308,25.284,20.0]
["bitfinex","SOLUSD",1674254855347,20.0,25.308,25.285,0.96]
["bitfinex","SOLUSD",1674254855870,20.0,25.309,25.285,0.96]
["bitfinex","SOLUSD",1674254856090,20.0,25.308,25.285,17.96]
["bitfinex","SOLUSD",1674254856306,20.0,25.309,25.286,20.0]
["bitfinex","SOLUSD",1674254856511,20.0,25.31,25.287,37.96]
["bitfinex","SOLUSD",1674254856708,20.0,25.31,25.288,20.0]
["bitfinex","SOLUSD",1674254857042,20.0,25.31,25.289,17.96]
["bitfinex","SOLUSD",1674254857258,20.0,25.31,25.29,20.0]
["bitfinex","SOLUSD",1674254857470,20.0,25.31,25.292,20.0]
["bitfinex","SOLUSD",1674254857886,20.0,25.31,25.293,17.96]
["bitfinex","SOLUSD",1674254858097,20.0,25.31,25.293,0.96]
["bitfinex","SOLUSD",1674254858522,49.64,25.31,25.294,0.96]
["bitfinex","SOLUSD",1674254858829,20.0,25.31,25.292,20.0]
["bitfinex","SOLUSD",1674254859871,20.0,25.31,25.293,17.0]
["bitfinex","SOLUSD",1674254860077,20.0,25.31,25.294,0.96]
["bitfinex","SOLUSD",1674254860305,20.0,25.312,25.294,0.96]
["bitfinex","SOLUSD",1674254860507,20.0,25.31,25.294,0.96]
["bitfinex","SOLUSD",1674254862080,23.75576951,25.309,25.294,0.96]
["bitfinex","SOLUSD",1674254862295,20.0,25.31,25.29,20.0]
["bitfinex","SOLUSD",1674254862704,20.0,25.308,25.29,20.0]
["bitfinex","SOLUSD",1674254863451,23.75576951,25.309,25.29,20.0]
["bitfinex","SOLUSD",1674254863988,20.0,25.308,25.29,20.0]
["bitfinex","SOLUSD",1674254864620,47.51153902,25.307,25.29,20.0]
["bitfinex","SOLUSD",1674254864935,20.0,25.306,25.29,20.0]
["bitfinex","SOLUSD",1674254865124,20.0,25.306,25.278,129.7668]
["bitfinex","SOLUSD",1674254865453,41.71576951,25.305,25.286,20.0]
["bitfinex","SOLUSD",1674254865669,20.0,25.304,25.286,20.0]
["bitfinex","SOLUSD",1674254866921,20.0,25.304,25.289,20.0]
["bitfinex","SOLUSD",1674254867240,20.0,25.306,25.289,20.0]
["bitfinex","SOLUSD",1674254867461,23.75576951,25.304,25.289,20.0]
["bitfinex","SOLUSD",1674254867673,17.0,25.305,25.289,20.0]
["bitfinex","SOLUSD",1674254867851,20.0,25.304,25.286,20.0]
["bitfinex","SOLUSD",1674254868066,17.0,25.303,25.286,20.0]
["bitfinex","SOLUSD",1674254868486,20.0,25.302,25.286,20.0]
["bitfinex","SOLUSD",1674254868716,20.0,25.3,25.286,20.0]
["bitfinex","SOLUSD",1674254869037,17.0,25.299,25.286,20.0]
["bitfinex","SOLUSD",1674254869247,17.0,25.299,25.285,20.0]
["bitfinex","SOLUSD",1674254869432,17.0,25.299,25.286,20.0]
["bitfinex","SOLUSD",1674254869643,17.0,25.299,25.285,20.0]
["bitfinex","SOLUSD",1674254870079,20.0,25.302,25.283,20.0]
["bitfinex","SOLUSD",1674254870607,17.0,25.301,25.283,20.0]
["bitfinex","SOLUSD",1674254871003,17.0,25.301,25.284,0.96]
["bitfinex","SOLUSD",1674254871431,20.0,25.302,25.284,20.96]
["bitfinex","SOLUSD",1674254871652,20.0,25.302,25.285,20.0]
["bitfinex","SOLUSD",1674254871840,17.0,25.301,25.285,20.0]
["bitfinex","SOLUSD",1674254872492,20.0,25.299,25.285,20.0]
["bitfinex","SOLUSD",1674254873236,20.0,25.302,25.285,20.0]
["bitfinex","SOLUSD",1674254873638,17.0,25.301,25.285,20.0]
["bitfinex","SOLUSD",1674254873968,20.0,25.302,25.285,20.0]
["bitfinex","SOLUSD",1674254874163,20.0,25.304,25.286,0.96]
["bitfinex","SOLUSD",1674254874495,20.0,25.304,25.286,20.96]
["bitfinex","SOLUSD",1674254874705,20.0,25.304,25.287,20.0]
["bitfinex","SOLUSD",1674254874898,20.0,25.307,25.288,20.0]
["bitfinex","SOLUSD",1674254875535,17.0,25.305,25.288,20.0]
["bitfinex","SOLUSD",1674254875861,20.0,25.304,25.288,20.0]
["bitfinex","SOLUSD",1674254876996,17.0,25.303,25.288,20.0]
["bitfinex","SOLUSD",1674254877836,0.96,25.302,25.288,20.0]
["bitfinex","SOLUSD",1674254878049,0.96,25.302,25.287,20.0]
["bitfinex","SOLUSD",1674254878468,20.96,25.302,25.287,20.0]
["bitfinex","SOLUSD",1674254878782,20.0,25.3,25.287,20.0]
["bitfinex","SOLUSD",1674254878996,17.0,25.303,25.286,20.0]
["bitfinex","SOLUSD",1674254879197,0.96,25.302,25.287,20.0]
["bitfinex","SOLUSD",1674254879408,20.0,25.304,25.287,20.0]
["bitfinex","SOLUSD",1674254880567,23.75576951,25.303,25.287,20.0]
["bitfinex","SOLUSD",1674254880777,17.96,25.302,25.287,20.0]
["bitfinex","SOLUSD",1674254880985,20.96,25.302,25.285,20.0]
["bitfinex","SOLUSD",1674254881199,17.0,25.301,25.285,20.0]
["bitfinex","SOLUSD",1674254881422,20.0,25.3,25.283,20.0]
["bitfinex","SOLUSD",1674254881615,20.0,25.298,25.283,20.0]
["bitfinex","SOLUSD",1674254882041,17.0,25.299,25.284,20.0]
["bitfinex","SOLUSD",1674254882251,17.0,25.299,25.285,20.0]
["bitfinex","SOLUSD",1674254882469,20.0,25.302,25.286,20.0]
["bitfinex","SOLUSD",1674254882692,20.0,25.302,25.287,20.0]
["bitfinex","SOLUSD",1674254882873,20.0,25.302,25.288,0.96]
["bitfinex","SOLUSD",1674254883098,20.0,25.302,25.287,20.0]
["bitfinex","SOLUSD",1674254883308,20.0,25.302,25.285,20.0]
["bitfinex","SOLUSD",1674254883742,20.0,25.304,25.285,20.0]
["bitfinex","SOLUSD",1674254883932,17.0,25.303,25.285,20.0]
["bitfinex","SOLUSD",1674254884144,17.0,25.303,25.286,20.0]
["bitfinex","SOLUSD",1674254884357,17.0,25.303,25.287,20.0]
["bitfinex","SOLUSD",1674254884570,17.0,25.303,25.288,0.96]
["bitfinex","SOLUSD",1674254884778,20.0,25.304,25.288,0.96]
["bitfinex","SOLUSD",1674254885000,20.0,25.308,25.288,0.96]
["bitfinex","SOLUSD",1674254885320,20.0,25.308,25.288,20.96]
["bitfinex","SOLUSD",1674254885946,20.0,25.308,25.288,20.0]
["bitfinex","SOLUSD",1674254886157,20.0,25.308,25.287,20.0]
["bitfinex","SOLUSD",1674254886368,43.75576951,25.308,25.287,20.0]
["bitfinex","SOLUSD",1674254887081,0.96,25.307,25.287,20.0]
["bitfinex","SOLUSD",1674254887510,20.0,25.306,25.287,20.0]
["bitfinex","SOLUSD",1674254887709,17.0,25.305,25.287,20.0]
["bitfinex","SOLUSD",1674254887923,20.0,25.306,25.287,20.0]
["bitfinex","SOLUSD",1674254888137,20.0,25.306,25.288,0.96]
["bitfinex","SOLUSD",1674254889401,20.0,25.306,25.288,17.96]
["bitfinex","SOLUSD",1674254894242,20.0,25.306,25.289,20.0]
["bitfinex","SOLUSD",1674254894452,20.0,25.306,25.291,20.0]
["bitfinex","SOLUSD",1674254894663,20.0,25.313,25.291,20.0]
["bitfinex","SOLUSD",1674254894664,20.0,25.31,25.291,20.0]
["bitfinex","SOLUSD",1674254894860,20.0,25.31,25.293,20.0]
["bitfinex","SOLUSD",1674254895071,20.0,25.311,25.294,17.96]
["bitfinex","SOLUSD",1674254895612,49.63,25.317,25.295,20.0]
["bitfinex","SOLUSD",1674254895613,20.0,25.317,25.295,20.0]
["bitfinex","SOLUSD",1674254895829,29.61,25.336,25.296,20.96]
["bitfinex","SOLUSD",1674254896138,29.61,25.336,25.297,37.0]
["bitfinex","SOLUSD",1674254896139,23.75576951,25.333,25.297,37.0]
["bitfinex","SOLUSD",1674254896455,23.75576951,25.333,25.298,20.96]
["bitfinex","SOLUSD",1674254896660,20.0,25.335,25.3,20.0]
["bitfinex","SOLUSD",1674254896873,20.0,25.335,25.301,49.58]
["bitfinex","SOLUSD",1674254897060,23.75576951,25.337,25.303,20.0]
["bitfinex","SOLUSD",1674254897274,23.75576951,25.337,25.304,66.58]
["bitfinex","SOLUSD",1674254897483,20.0,25.344,25.304,66.58]
["bitfinex","SOLUSD",1674254897708,23.75576951,25.342,25.305,20.0]
["bitfinex","SOLUSD",1674254897925,23.75576951,25.342,25.306,66.58]
["bitfinex","SOLUSD",1674254898134,47.06942875,25.346,25.307,20.0]
["bitfinex","SOLUSD",1674254898451,70.82519826,25.346,25.308,66.58]
["bitfinex","SOLUSD",1674254898762,23.75576951,25.345,25.309,20.0]
["bitfinex","SOLUSD",1674254898979,23.75576951,25.345,25.31,66.03]
["bitfinex","SOLUSD",1674254899190,47.06942875,25.346,25.311,20.0]
["bitfinex","SOLUSD",1674254899407,47.06942875,25.346,25.312,66.03]
["bitfinex","SOLUSD",1674254899607,20.0,25.352,25.312,66.03]
["bitfinex","SOLUSD",1674254899821,20.0,25.365,25.314,20.0]
["bitfinex","SOLUSD",1674254900047,47.06942875,25.362,25.315,68.54351]
["bitfinex","SOLUSD",1674254900356,20.0,25.361,25.316,22.52341]
["bitfinex","SOLUSD",1674254900550,20.0,25.361,25.318,20.0]
["bitfinex","SOLUSD",1674254900765,20.0,25.361,25.319,51.54311]
["bitfinex","SOLUSD",1674254900976,29.58,25.364,25.32,133.55951]
["bitfinex","SOLUSD",1674254901178,47.06942875,25.37,25.321,71.54291]
["bitfinex","SOLUSD",1674254901179,49.57,25.368,25.321,71.54291]
["bitfinex","SOLUSD",1674254901386,49.57,25.368,25.323,20.0]
["bitfinex","SOLUSD",1674254901601,20.0,25.368,25.324,31.53261]
["bitfinex","SOLUSD",1674254901822,20.0,25.368,25.326,20.0]
["bitfinex","SOLUSD",1674254902020,20.0,25.368,25.327,68.18231]
["bitfinex","SOLUSD",1674254902230,20.0,25.368,25.328,22.52221]
["bitfinex","SOLUSD",1674254902456,20.0,25.368,25.33,20.0]
["bitfinex","SOLUSD",1674254902664,20.0,25.368,25.331,50.21191]
["bitfinex","SOLUSD",1674254902875,20.0,25.368,25.333,20.0]
["bitfinex","SOLUSD",1674254903094,20.0,25.368,25.335,20.0]
["bitfinex","SOLUSD",1674254903305,20.0,25.368,25.336,50.21141]
["bitfinex","SOLUSD",1674254903509,20.0,25.368,25.337,17.96]
["bitfinex","SOLUSD",1674254903822,20.0,25.368,25.339,20.0]
["bitfinex","SOLUSD",1674254904033,20.0,25.368,25.341,20.0]
["bitfinex","SOLUSD",1674254904353,20.0,25.368,25.343,20.0]
["bitfinex","SOLUSD",1674254904539,20.0,25.369,25.344,37.96]
["bitfinex","SOLUSD",1674254904750,23.75576951,25.378,25.346,20.0]
["bitfinex","SOLUSD",1674254904959,29.55,25.386,25.347,65.44]
["bitfinex","SOLUSD",1674254905171,23.75576951,25.381,25.348,20.0]
["bitfinex","SOLUSD",1674254905381,23.75576951,25.381,25.349,37.96]
["bitfinex","SOLUSD",1674254905814,20.0,25.38,25.35,20.0]
["bitfinex","SOLUSD",1674254906025,20.0,25.38,25.351,20.0]
["bitfinex","SOLUSD",1674254906241,43.75576951,25.374,25.349,20.0]
["bitfinex","SOLUSD",1674254906437,20.0,25.374,25.35,20.0]
["bitfinex","SOLUSD",1674254906642,53.50899602,25.373,25.326,20.0]
["bitfinex","SOLUSD",1674254906854,47.53,25.372,25.326,20.0]
["bitfinex","SOLUSD",1674254907078,20.0,25.37,25.345,20.0]
["bitfinex","SOLUSD",1674254907295,29.57,25.369,25.345,20.0]
["bitfinex","SOLUSD",1674254907478,20.0,25.367,25.327,109.1819]
["bitfinex","SOLUSD",1674254907694,20.0,25.367,25.327,137.0519]
["bitfinex","SOLUSD",1674254907695,66.57,25.366,25.327,137.0519]
["bitfinex","SOLUSD",1674254907914,66.57,25.366,25.327,109.1819]
["bitfinex","SOLUSD",1674254907915,20.96,25.365,25.327,109.1819]
["bitfinex","SOLUSD",1674254908124,66.58,25.364,25.327,109.1819]
["bitfinex","SOLUSD",1674254908335,90.33576951,25.364,25.327,109.1819]
["bitfinex","SOLUSD",1674254908541,20.0,25.363,25.327,109.1819]
["bitfinex","SOLUSD",1674254908766,37.0,25.362,25.327,109.1819]
["bitfinex","SOLUSD",1674254909071,20.0,25.361,25.327,129.1819]
["bitfinex","SOLUSD",1674254909288,66.58,25.36,25.327,129.1819]
["bitfinex","SOLUSD",1674254909503,20.0,25.359,25.333,20.0]
["bitfinex","SOLUSD",1674254910338,40.75576951,25.358,25.327,129.1819]
["bitfinex","SOLUSD",1674254910654,20.0,25.356,25.333,20.0]
["bitfinex","SOLUSD",1674254910865,46.59,25.355,25.333,20.0]
["bitfinex","SOLUSD",1674254911078,20.96,25.354,25.334,20.0]
["bitfinex","SOLUSD",1674254911277,44.71576951,25.354,25.333,20.0]
["bitfinex","SOLUSD",1674254911483,20.0,25.352,25.327,20.0]
["bitfinex","SOLUSD",1674254911697,37.96,25.351,25.327,20.0]
["bitfinex","SOLUSD",1674254911912,20.0,25.35,25.327,20.0]
["bitfinex","SOLUSD",1674254912119,17.96,25.349,25.327,20.0]
["bitfinex","SOLUSD",1674254912325,20.0,25.348,25.324,20.0]
["bitfinex","SOLUSD",1674254912527,20.0,25.348,25.32,138.7338]
["bitfinex","SOLUSD",1674254912528,17.96,25.347,25.32,138.7338]
["bitfinex","SOLUSD",1674254912737,20.0,25.345,25.32,138.7338]
["bitfinex","SOLUSD",1674254912958,20.0,25.343,25.321,20.0]
["bitfinex","SOLUSD",1674254913174,20.0,25.342,25.321,20.0]
["bitfinex","SOLUSD",1674254913386,20.0,25.34,25.321,20.0]
["bitfinex","SOLUSD",1674254914017,17.96,25.339,25.313,20.0]
["bitfinex","SOLUSD",1674254914226,17.96,25.339,25.315,20.0]
["bitfinex","SOLUSD",1674254914433,49.61,25.338,25.315,20.0]
["bitfinex","SOLUSD",1674254914639,17.96,25.337,25.315,20.0]
["bitfinex","SOLUSD",1674254914855,20.0,25.336,25.315,20.0]
["bitfinex","SOLUSD",1674254915180,20.0,25.334,25.315,20.0]
["bitfinex","SOLUSD",1674254915577,20.0,25.334,25.308,114.8369]
["bitfinex","SOLUSD",1674254915578,17.96,25.333,25.312,20.0]
["bitfinex","SOLUSD",1674254915791,20.0,25.332,25.312,20.0]
["bitfinex","SOLUSD",1674254916008,17.96,25.331,25.313,20.0]
["bitfinex","SOLUSD",1674254916331,20.0,25.33,25.314,20.0]
["bitfinex","SOLUSD",1674254916646,20.0,25.328,25.296,20.0]
["bitfinex","SOLUSD",1674254916856,67.58,25.327,25.296,20.0]
["bitfinex","SOLUSD",1674254917073,20.0,25.326,25.296,20.0]
["bitfinex","SOLUSD",1674254917385,20.0,25.324,25.296,20.0]
["bitfinex","SOLUSD",1674254917593,67.58,25.323,25.296,20.0]
["bitfinex","SOLUSD",1674254917791,20.0,25.322,25.296,20.0]
["bitfinex","SOLUSD",1674254918000,17.96,25.321,25.296,20.0]
["bitfinex","SOLUSD",1674254918219,20.0,25.319,25.296,20.0]
["bitfinex","SOLUSD",1674254918410,20.0,25.317,25.296,20.0]
["bitfinex","SOLUSD",1674254918626,17.96,25.316,25.296,20.0]
["bitfinex","SOLUSD",1674254918846,20.0,25.315,25.296,20.0]
["bitfinex","SOLUSD",1674254919040,17.96,25.314,25.296,20.0]
["bitfinex","SOLUSD",1674254919252,20.0,25.313,25.296,20.0]
["bitfinex","SOLUSD",1674254919473,20.0,25.311,25.287,20.0]
["bitfinex","SOLUSD",1674254919904,17.0,25.31,25.287,20.0]
["bitfinex","SOLUSD",1674254920099,17.0,25.31,25.294,20.0]
["bitfinex","SOLUSD",1674254920318,17.0,25.31,25.295,20.0]
["bitfinex","SOLUSD",1674254920519,17.0,25.312,25.295,20.0]
["bitfinex","SOLUSD",1674254920729,17.0,25.312,25.296,20.0]
["bitfinex","SOLUSD",1674254920935,17.0,25.312,25.297,20.0]
["bitfinex","SOLUSD",1674254921148,17.0,25.314,25.297,20.0]
["bitfinex","SOLUSD",1674254921564,0.96,25.313,25.297,20.0]
["bitfinex","SOLUSD",1674254921779,24.71576951,25.313,25.297,20.0]
["bitfinex","SOLUSD",1674254922002,37.0,25.312,25.297,20.0]
["bitfinex","SOLUSD",1674254922332,0.96,25.311,25.297,20.0]
["bitfinex","SOLUSD",1674254922728,0.96,25.311,25.296,20.0]
["bitfinex","SOLUSD",1674254923161,17.0,25.312,25.296,20.0]
["bitfinex","SOLUSD",1674254923368,17.0,25.314,25.296,20.0]
["bitfinex","SOLUSD",1674254923576,0.96,25.313,25.296,20.0]
["bitfinex","SOLUSD",1674254924112,20.96,25.313,25.296,20.0]
["bitfinex","SOLUSD",1674254924322,17.0,25.312,25.296,20.0]
["bitfinex","SOLUSD",1674254924743,20.0,25.315,25.296,20.0]
["bitfinex","SOLUSD",1674254924933,20.0,25.315,25.297,20.96]
["bitfinex","SOLUSD",1674254925989,20.0,25.32,25.297,20.96]
["bitfinex","SOLUSD",1674254926203,20.0,25.32,25.298,17.0]
["bitfinex","SOLUSD",1674254926406,20.0,25.323,25.297,20.0]
["bitfinex","SOLUSD",1674254926618,29.62,25.322,25.298,0.96]
["bitfinex","SOLUSD",1674254926939,20.0,25.318,25.298,0.96]
["bitfinex","SOLUSD",1674254927259,43.75576951,25.318,25.298,0.96]
["bitfinex","SOLUSD",1674254927475,17.96,25.317,25.298,0.96]
["bitfinex","SOLUSD",1674254927807,20.0,25.316,25.298,0.96]
["bitfinex","SOLUSD",1674254927977,17.0,25.315,25.298,0.96]
["bitfinex","SOLUSD",1674254928396,17.96,25.317,25.298,0.96]
["bitfinex","SOLUSD",1674254928833,149.18117249,25.386,25.298,0.96]
["bitfinex","SOLUSD",1674254928834,23.75576951,25.325,25.298,0.96]
["bitfinex","SOLUSD",1674254929024,29.61,25.335,25.298,44.71576951]
["bitfinex","SOLUSD",1674254929236,20.0,25.334,25.3,20.0]
["bitfinex","SOLUSD",1674254929444,20.0,25.334,25.301,20.96]
["bitfinex","SOLUSD",1674254929654,20.0,25.334,25.302,17.0]
["bitfinex","SOLUSD",1674254929884,20.0,25.334,25.303,40.96]
["bitfinex","SOLUSD",1674254930074,20.0,25.334,25.305,20.0]
["bitfinex","SOLUSD",1674254930288,20.0,25.334,25.307,20.0]
["bitfinex","SOLUSD",1674254930500,20.0,25.334,25.308,17.96]
["bitfinex","SOLUSD",1674254930712,20.0,25.334,25.309,20.0]
["bitfinex","SOLUSD",1674254931161,20.0,25.334,25.311,20.0]
["bitfinex","SOLUSD",1674254931333,20.0,25.334,25.312,17.0]
["bitfinex","SOLUSD",1674254931544,20.0,25.334,25.313,20.0]
["bitfinex","SOLUSD",1674254931762,20.0,25.333,25.315,20.0]
["bitfinex","SOLUSD",1674254931968,29.61,25.337,25.316,20.0]
["bitfinex","SOLUSD",1674254932183,49.6,25.343,25.317,20.0]
["bitfinex","SOLUSD",1674254932394,23.75576951,25.342,25.318,17.96]
["bitfinex","SOLUSD",1674254932618,23.75576951,25.342,25.318,0.96]
["bitfinex","SOLUSD",1674254932821,43.75576951,25.341,25.318,0.96]
["bitfinex","SOLUSD",1674254933022,20.0,25.338,25.318,0.96]
["bitfinex","SOLUSD",1674254933361,17.0,25.337,25.318,0.96]
["bitfinex","SOLUSD",1674254933967,43.75576951,25.341,25.318,0.96]
["bitfinex","SOLUSD",1674254934183,20.0,25.341,25.318,17.96]
["bitfinex","SOLUSD",1674254934606,20.0,25.342,25.319,20.0]
["bitfinex","SOLUSD",1674254934824,20.0,25.341,25.321,20.0]
["bitfinex","SOLUSD",1674254935027,20.0,25.341,25.322,0.96]
["bitfinex","SOLUSD",1674254935665,20.0,25.34,25.322,0.96]
["bitfinex","SOLUSD",1674254935883,20.0,25.34,25.322,17.96]
["bitfinex","SOLUSD",1674254936217,20.0,25.34,25.319,20.0]
["bitfinex","SOLUSD",1674254936929,20.0,25.34,25.308,115.6136]
["bitfinex","SOLUSD",1674254937143,20.0,25.338,25.309,43.75576951]
["bitfinex","SOLUSD",1674254937351,17.0,25.337,25.309,43.75576951]
["bitfinex","SOLUSD",1674254937901,20.0,25.336,25.309,43.75576951]
["bitfinex","SOLUSD",1674254938291,20.0,25.336,25.317,0.96]
["bitfinex","SOLUSD",1674254938505,17.0,25.335,25.317,0.96]
["bitfinex","SOLUSD",1674254938716,20.0,25.334,25.317,0.96]
["bitfinex","SOLUSD",1674254939783,20.0,25.334,25.313,20.0]
["bitfinex","SOLUSD",1674254939990,20.0,25.334,25.314,20.0]
["bitfinex","SOLUSD",1674254939991,17.96,25.333,25.314,20.0]
["bitfinex","SOLUSD",1674254940206,20.0,25.332,25.309,20.0]
["bitfinex","SOLUSD",1674254940418,20.0,25.332,25.3,20.0]
["bitfinex","SOLUSD",1674254940419,138.4,25.33,25.3,20.0]
["bitfinex","SOLUSD",1674254940631,20.0,25.328,25.3,20.0]
["bitfinex","SOLUSD",1674254940830,29.62,25.327,25.3,20.0]
["bitfinex","SOLUSD",1674254941154,20.0,25.325,25.3,20.0]
["bitfinex","SOLUSD",1674254941360,67.58,25.324,25.3,20.0]
["bitfinex","SOLUSD",1674254941570,20.0,25.323,25.3,20.0]
["bitfinex","SOLUSD",1674254941777,20.0,25.321,25.3,20.0]
["bitfinex","SOLUSD",1674254941976,20.0,25.32,25.3,20.0]
["bitfinex","SOLUSD",1674254942821,17.0,25.319,25.301,20.0]
["bitfinex","SOLUSD",1674254943350,20.0,25.32,25.301,20.0]
["bitfinex","SOLUSD",1674254944197,17.0,25.319,25.301,20.0]
["bitfinex","SOLUSD",1674254945669,0.96,25.318,25.301,20.0]
["bitfinex","SOLUSD",1674254946536,20.96,25.318,25.301,20.0]
["bitfinex","SOLUSD",1674254946835,17.0,25.317,25.301,20.0]
["bitfinex","SOLUSD",1674254947145,20.0,25.318,25.301,20.0]
["bitfinex","SOLUSD",1674254947334,20.0,25.321,25.304,20.0]
["bitfinex","SOLUSD",1674254947549,17.96,25.32,25.305,20.0]
["bitfinex","SOLUSD",1674254949140,17.96,25.32,25.301,20.0]
["bitfinex","SOLUSD",1674254950275,20.0,25.324,25.301,20.0]
["bitfinex","SOLUSD",1674254950490,20.0,25.322,25.304,0.96]
["bitfinex","SOLUSD",1674254951646,20.0,25.323,25.304,0.96]
["bitfinex","SOLUSD",1674254952713,20.0,25.324,25.304,0.96]
["bitfinex","SOLUSD",1674254953435,20.0,25.325,25.304,17.96]
["bitfinex","SOLUSD",1674254953649,20.0,25.325,25.305,20.0]
["bitfinex","SOLUSD",1674254953857,29.62,25.327,25.306,37.96]
["bitfinex","SOLUSD",1674254954062,20.0,25.33,25.307,20.0]
["bitfinex","SOLUSD",1674254954278,20.0,25.33,25.309,20.0]
["bitfinex","SOLUSD",1674254954688,20.0,25.33,25.31,0.96]
["bitfinex","SOLUSD",1674254955439,49.61,25.332,25.31,0.96]
["bitfinex","SOLUSD",1674254955633,20.0,25.331,25.311,20.0]
["bitfinex","SOLUSD",1674254955851,49.61,25.331,25.312,0.96]
["bitfinex","SOLUSD",1674254956064,49.61,25.331,25.312,17.96]
["bitfinex","SOLUSD",1674254956065,20.0,25.331,25.312,17.96]
["bitfinex","SOLUSD",1674254956288,20.0,25.338,25.313,20.0]
["bitfinex","SOLUSD",1674254956289,20.0,25.337,25.313,20.0]
["bitfinex","SOLUSD",1674254956481,20.0,25.337,25.315,20.0]
["bitfinex","SOLUSD",1674254956696,49.61,25.337,25.316,17.96]
["bitfinex","SOLUSD",1674254956907,20.0,25.336,25.317,20.0]
["bitfinex","SOLUSD",1674254957120,20.0,25.336,25.318,17.96]
["bitfinex","SOLUSD",1674254957336,20.0,25.335,25.318,17.96]
["bitfinex","SOLUSD",1674254957548,20.0,25.335,25.318,0.96]
["bitfinex","SOLUSD",1674254957962,20.0,25.335,25.318,17.96]
["bitfinex","SOLUSD",1674254958171,20.0,25.335,25.318,0.96]
["bitfinex","SOLUSD",1674254958382,20.0,25.335,25.318,17.96]
["bitfinex","SOLUSD",1674254958707,20.0,25.336,25.319,20.0]
["bitfinex","SOLUSD",1674254958920,20.0,25.338,25.32,0.96]
["bitfinex","SOLUSD",1674254959129,17.0,25.337,25.32,0.96]
["bitfinex","SOLUSD",1674254960393,29.6,25.341,25.321,20.0]
["bitfinex","SOLUSD",1674254960602,20.0,25.34,25.322,17.96]
["bitfinex","SOLUSD",1674254961002,20.0,25.34,25.315,20.0]
["bitfinex","SOLUSD",1674254961003,20.0,25.339,25.315,20.0]
["bitfinex","SOLUSD",1674254961222,20.0,25.339,25.316,20.0]
["bitfinex","SOLUSD",1674254961434,20.0,25.339,25.318,20.0]
["bitfinex","SOLUSD",1674254961655,20.0,25.339,25.319,17.0]
["bitfinex","SOLUSD",1674254962161,17.0,25.338,25.319,17.0]
["bitfinex","SOLUSD",1674254962366,20.0,25.337,25.318,20.0]
["bitfinex","SOLUSD",1674254962581,17.0,25.336,25.318,20.0]
["bitfinex","SOLUSD",1674254962800,20.0,25.335,25.318,20.0]
["bitfinex","SOLUSD",1674254963013,17.0,25.334,25.318,20.0]
["bitfinex","SOLUSD",1674254963941,17.0,25.334,25.319,0.96]
["bitfinex","SOLUSD",1674254964165,40.75576951,25.334,25.319,0.96]
["bitfinex","SOLUSD",1674254964373,20.0,25.333,25.317,0.96]
["bitfinex","SOLUSD",1674254964585,17.96,25.332,25.314,20.0]
["bitfinex","SOLUSD",1674254964788,65.47153902,25.332,25.312,20.0]
["bitfinex","SOLUSD",1674254964991,23.75576951,25.331,25.309,20.0]
["bitfinex","SOLUSD",1674254965202,20.0,25.329,25.309,20.0]
["bitfinex","SOLUSD",1674254965636,40.75576951,25.328,25.309,20.0]
["bitfinex","SOLUSD",1674254966175,20.0,25.327,25.309,20.0]
["bitfinex","SOLUSD",1674254966483,20.0,25.325,25.309,20.0]
["bitfinex","SOLUSD",1674254966706,17.0,25.324,25.309,20.0]
["bitfinex","SOLUSD",1674254967233,17.0,25.324,25.31,0.96]
["bitfinex","SOLUSD",1674254967449,17.0,25.324,25.308,117.5796]
["bitfinex","SOLUSD",1674254968061,17.0,25.324,25.309,20.0]
["bitfinex","SOLUSD",1674254968805,29.6,25.341,25.309,20.0]
["bitfinex","SOLUSD",1674254969021,29.6,25.343,25.31,61.71576951]
["bitfinex","SOLUSD",1674254969223,20.0,25.344,25.311,20.0]
["bitfinex","SOLUSD",1674254969224,29.6,25.341,25.311,20.0]
["bitfinex","SOLUSD",1674254969422,20.0,25.34,25.312,37.96]
["bitfinex","SOLUSD",1674254969751,20.0,25.34,25.313,20.0]
["bitfinex","SOLUSD",1674254969955,20.0,25.34,25.315,20.0]
["bitfinex","SOLUSD",1674254970166,17.0,25.336,25.316,20.96]
["bitfinex","SOLUSD",1674254970378,17.0,25.336,25.318,20.0]
["bitfinex","SOLUSD",1674254970588,17.0,25.336,25.319,0.96]
["bitfinex","SOLUSD",1674254970805,49.6,25.339,25.319,0.96]
["bitfinex","SOLUSD",1674254971013,49.6,25.339,25.312,23.75576951]
["bitfinex","SOLUSD",1674254971225,29.61,25.336,25.313,40.0]
["bitfinex","SOLUSD",1674254971430,49.61,25.337,25.313,40.0]
["bitfinex","SOLUSD",1674254971750,20.0,25.337,25.313,63.75576951]
["bitfinex","SOLUSD",1674254972360,20.0,25.337,25.315,20.0]
["bitfinex","SOLUSD",1674254972587,20.0,25.337,25.316,37.0]
["bitfinex","SOLUSD",1674254972825,20.0,25.337,25.316,37.96]
["bitfinex","SOLUSD",1674254973012,20.0,25.337,25.317,20.0]
["bitfinex","SOLUSD",1674254973221,20.0,25.337,25.318,37.96]
["bitfinex","SOLUSD",1674254973535,20.0,25.337,25.319,20.0]
["bitfinex","SOLUSD",1674254973858,20.0,25.337,25.32,17.96]
["bitfinex","SOLUSD",1674254974060,20.0,25.337,25.321,20.0]
["bitfinex","SOLUSD",1674254974271,20.0,25.337,25.322,17.96]
["bitfinex","SOLUSD",1674254975423,20.0,25.337,25.322,0.96]
["bitfinex","SOLUSD",1674254975629,20.0,25.337,25.321,0.96]
["bitfinex","SOLUSD",1674254976591,20.0,25.337,25.318,20.0]
["bitfinex","SOLUSD",1674254976774,20.0,25.337,25.316,20.0]
["bitfinex","SOLUSD",1674254977212,20.0,25.335,25.316,20.0]
["bitfinex","SOLUSD",1674254977411,49.61,25.335,25.31,20.0]
["bitfinex","SOLUSD",1674254977624,17.0,25.334,25.311,20.0]
["bitfinex","SOLUSD",1674254977828,20.96,25.333,25.308,117.5796]
["bitfinex","SOLUSD",1674254978154,46.61,25.332,25.308,117.5796]
["bitfinex","SOLUSD",1674254978476,64.71576951,25.331,25.309,20.0]
["bitfinex","SOLUSD",1674254978786,46.61,25.33,25.309,20.0]
["bitfinex","SOLUSD",1674254979000,40.75576951,25.33,25.309,20.0]
["bitfinex","SOLUSD",1674254979211,20.96,25.329,25.309,20.0]
["bitfinex","SOLUSD",1674254979424,46.62,25.328,25.309,20.0]
["bitfinex","SOLUSD",1674254979736,0.96,25.327,25.301,20.0]
["bitfinex","SOLUSD",1674254979945,20.0,25.325,25.301,20.0]
["bitfinex","SOLUSD",1674254980146,0.96,25.324,25.301,20.0]
["bitfinex","SOLUSD",1674254980353,20.0,25.325,25.3,20.0]
["bitfinex","SOLUSD",1674254980573,20.0,25.323,25.3,20.0]
["bitfinex","SOLUSD",1674254980779,66.62,25.322,25.3,20.0]
["bitfinex","SOLUSD",1674254981203,20.0,25.321,25.3,20.0]
["bitfinex","SOLUSD",1674254981429,20.0,25.319,25.3,20.0]
["bitfinex","SOLUSD",1674254981610,17.0,25.32,25.3,20.0]
["bitfinex","SOLUSD",1674254982052,20.0,25.319,25.3,20.0]
["bitfinex","SOLUSD",1674254982252,20.0,25.317,25.3,20.0]
["bitfinex","SOLUSD",1674254984039,17.0,25.316,25.296,248.3927]
["bitfinex","SOLUSD",1674254984459,40.75576951,25.316,25.296,115.6136]
["bitfinex","SOLUSD",1674254984781,24.71576951,25.315,25.297,20.0]
["bitfinex","SOLUSD",1674254984972,37.0,25.314,25.298,20.0]
["bitfinex","SOLUSD",1674254985943,29.63,25.318,25.298,20.0]
["bitfinex","SOLUSD",1674254986153,29.63,25.32,25.299,0.96]
["bitfinex","SOLUSD",1674254986458,49.63,25.321,25.299,0.96]
["bitfinex","SOLUSD",1674254986676,20.0,25.32,25.299,0.96]
["bitfinex","SOLUSD",1674254987105,20.0,25.319,25.299,0.96]
["bitfinex","SOLUSD",1674254987713,49.63,25.32,25.299,17.96]
["bitfinex","SOLUSD",1674254987928,20.0,25.32,25.3,20.0]
["bitfinex","SOLUSD",1674254988124,20.0,25.321,25.301,17.96]
["bitfinex","SOLUSD",1674254988545,20.0,25.32,25.301,17.96]
["bitfinex","SOLUSD",1674254988983,20.0,25.32,25.297,40.0]
["bitfinex","SOLUSD",1674254989188,20.0,25.318,25.298,20.0]
["bitfinex","SOLUSD",1674254990022,49.63,25.32,25.298,20.0]
["bitfinex","SOLUSD",1674254990233,20.0,25.32,25.298,20.0]
["bitfinex","SOLUSD",1674254990449,20.0,25.32,25.299,17.96]
["bitfinex","SOLUSD",1674254990659,20.0,25.32,25.3,20.0]
["bitfinex","SOLUSD",1674254990876,20.0,25.32,25.301,17.0]
["bitfinex","SOLUSD",1674254991081,20.0,25.32,25.302,20.0]
["bitfinex","SOLUSD",1674254991307,20.0,25.32,25.303,17.96]
["bitfinex","SOLUSD",1674254992677,20.0,25.323,25.304,20.0]
["bitfinex","SOLUSD",1674254992890,20.0,25.324,25.306,20.0]
["bitfinex","SOLUSD",1674254993081,20.0,25.324,25.307,17.96]
["bitfinex","SOLUSD",1674254993495,20.0,25.323,25.307,17.96]
["bitfinex","SOLUSD",1674254994783,20.0,25.323,25.307,0.96]
["bitfinex","SOLUSD",1674254994974,20.0,25.323,25.306,0.96]
["bitfinex","SOLUSD",1674254996575,20.0,25.323,25.299,20.0]
["bitfinex","SOLUSD",1674254996768,43.75576951,25.323,25.299,20.0]
["bitfinex","SOLUSD",1674254996980,49.62,25.322,25.291,20.0]
["bitfinex","SOLUSD",1674254997315,43.75576951,25.321,25.298,20.0]
["bitfinex","SOLUSD",1674254997497,20.0,25.319,25.298,20.0]
["bitfinex","SOLUSD",1674254998751,20.0,25.317,25.298,20.0]
["bitfinex","SOLUSD",1674254999502,20.0,25.317,25.299,17.0]
["bitfinex","SOLUSD",1674254999918,20.0,25.319,25.299,17.0]
["bitfinex","SOLUSD",1674255000131,20.0,25.319,25.3,20.96]
["bitfinex","SOLUSD",1674255000339,20.0,25.321,25.301,17.0]
["bitfinex","SOLUSD",1674255000668,20.0,25.319,25.302,0.96]
["bitfinex","SOLUSD",1674255001712,20.0,25.318,25.301,17.0]
["bitfinex","SOLUSD",1674255002030,20.0,25.316,25.288,113.0109]
["bitfinex","SOLUSD",1674255002355,60.75576951,25.315,25.288,113.0109]
["bitfinex","SOLUSD",1674255002551,29.63,25.314,25.288,113.0109]
["bitfinex","SOLUSD",1674255002752,20.0,25.313,25.288,113.0109]
["bitfinex","SOLUSD",1674255002977,20.0,25.312,25.289,20.0]
["bitfinex","SOLUSD",1674255003299,20.0,25.311,25.288,113.0109]
["bitfinex","SOLUSD",1674255003500,20.0,25.311,25.284,116.4385]
["bitfinex","SOLUSD",1674255003718,41.71576951,25.31,25.285,20.0]
["bitfinex","SOLUSD",1674255003930,20.0,25.309,25.285,20.0]
["bitfinex","SOLUSD",1674255004150,47.6,25.308,25.285,20.0]
["bitfinex","SOLUSD",1674255004339,71.35576951,25.308,25.285,20.0]
["bitfinex","SOLUSD",1674255004563,23.75576951,25.307,25.285,20.0]
["bitfinex","SOLUSD",1674255004872,23.75576951,25.307,25.284,116.4385]
["bitfinex","SOLUSD",1674255004873,67.6,25.306,25.284,116.4385]
["bitfinex","SOLUSD",1674255005208,43.75576951,25.305,25.284,112.4385]
["bitfinex","SOLUSD",1674255005389,37.96,25.304,25.284,112.4385]
["bitfinex","SOLUSD",1674255005604,61.71576951,25.304,25.284,112.4385]
["bitfinex","SOLUSD",1674255005814,20.0,25.302,25.284,112.4385]
["bitfinex","SOLUSD",1674255006157,60.75576951,25.301,25.284,112.4385]
["bitfinex","SOLUSD",1674255006336,20.0,25.3,25.278,20.0]
["bitfinex","SOLUSD",1674255006673,17.0,25.299,25.274,116.3635]
["bitfinex","SOLUSD",1674255006867,20.0,25.298,25.275,20.0]
["bitfinex","SOLUSD",1674255007078,17.96,25.297,25.275,20.0]
["bitfinex","SOLUSD",1674255007289,41.71576951,25.297,25.278,20.0]
["bitfinex","SOLUSD",1674255007498,20.0,25.296,25.279,20.0]
["bitfinex","SOLUSD",1674255007714,17.0,25.295,25.279,20.0]
["bitfinex","SOLUSD",1674255007939,20.0,25.294,25.279,20.0]
["bitfinex","SOLUSD",1674255008119,17.0,25.293,25.278,20.0]
["bitfinex","SOLUSD",1674255008331,20.0,25.292,25.266,111.3236]
["bitfinex","SOLUSD",1674255008667,17.0,25.291,25.278,20.0]
["bitfinex","SOLUSD",1674255008977,17.0,25.291,25.265,28.75]
["bitfinex","SOLUSD",1674255008978,43.75576951,25.29,25.263,28.91]
["bitfinex","SOLUSD",1674255009204,17.0,25.289,25.263,28.91]
["bitfinex","SOLUSD",1674255009379,0.96,25.288,25.262,48.91]
["bitfinex","SOLUSD",1674255009590,24.71576951,25.288,25.262,48.91]
["bitfinex","SOLUSD",1674255009911,20.0,25.286,25.262,20.0]
["bitfinex","SOLUSD",1674255010122,20.0,25.284,25.262,20.0]
["bitfinex","SOLUSD",1674255010340,20.0,25.284,25.248,119.5814]
["bitfinex","SOLUSD",1674255010557,17.0,25.283,25.249,29.09]
["bitfinex","SOLUSD",1674255010767,116.02610111,25.283,25.249,29.09]
["bitfinex","SOLUSD",1674255011087,20.0,25.281,25.277,0.008053]
["bitfinex","SOLUSD",1674255011395,20.0,25.279,25.251,29.09]
["bitfinex","SOLUSD",1674255011608,17.96,25.278,25.251,29.09]
["bitfinex","SOLUSD",1674255011930,20.0,25.277,25.252,20.0]
["bitfinex","SOLUSD",1674255012129,17.0,25.276,25.252,20.0]
["bitfinex","SOLUSD",1674255012530,40.75576951,25.276,25.252,20.0]
["bitfinex","SOLUSD",1674255012755,17.0,25.276,25.252,20.0]
["bitfinex","SOLUSD",1674255012961,20.0,25.275,25.252,20.0]
["bitfinex","SOLUSD",1674255013184,17.0,25.274,25.252,20.0]
["bitfinex","SOLUSD",1674255013392,20.0,25.273,25.252,20.0]
["bitfinex","SOLUSD",1674255013712,17.0,25.272,25.25,20.0]
["bitfinex","SOLUSD",1674255013899,20.0,25.271,25.25,20.0]
["bitfinex","SOLUSD",1674255014231,20.0,25.269,25.251,20.0]
["bitfinex","SOLUSD",1674255014425,20.0,25.269,25.25,20.0]
["bitfinex","SOLUSD",1674255014633,17.0,25.268,25.251,20.0]
["bitfinex","SOLUSD",1674255015174,17.0,25.268,25.251,18.0]
["bitfinex","SOLUSD",1674255015392,17.0,25.268,25.252,20.0]
["bitfinex","SOLUSD",1674255015814,17.0,25.268,25.253,20.0]
["bitfinex","SOLUSD",1674255016119,17.0,25.268,25.254,20.0]
["bitfinex","SOLUSD",1674255016335,23.75576951,25.267,25.254,20.0]
["bitfinex","SOLUSD",1674255016549,23.75576951,25.267,25.192,17.97560126]
["bitfinex","SOLUSD",1674255016550,17.0,25.266,25.237,29.41]
["bitfinex","SOLUSD",1674255016858,20.0,25.265,25.245,20.0]
["bitfinex","SOLUSD",1674255017060,17.96,25.264,25.245,20.0]
["bitfinex","SOLUSD",1674255017266,17.96,25.264,25.241,20.0]
["bitfinex","SOLUSD",1674255017479,20.0,25.263,25.241,20.0]
["bitfinex","SOLUSD",1674255017696,17.96,25.262,25.241,20.0]
["bitfinex","SOLUSD",1674255017907,20.0,25.261,25.238,20.0]
["bitfinex","SOLUSD",1674255018110,17.96,25.26,25.238,20.0]
["bitfinex","SOLUSD",1674255018312,17.96,25.26,25.24,20.0]
["bitfinex","SOLUSD",1674255018313,20.0,25.259,25.24,20.0]
["bitfinex","SOLUSD",1674255018522,17.96,25.258,25.24,20.0]
["bitfinex","SOLUSD",1674255018750,20.0,25.256,25.239,43.268053]
["bitfinex","SOLUSD",1674255018950,37.96,25.255,25.239,43.268053]
["bitfinex","SOLUSD",1674255019158,116.1379896,25.255,25.239,43.268053]
["bitfinex","SOLUSD",1674255019391,43.75576951,25.254,25.239,43.268053]
["bitfinex","SOLUSD",1674255019600,37.96,25.253,25.239,43.268053]
["bitfinex","SOLUSD",1674255019796,20.0,25.252,25.239,43.268053]
["bitfinex","SOLUSD",1674255020011,37.96,25.251,25.239,43.268053]
["bitfinex","SOLUSD",1674255020337,20.0,25.25,25.239,43.268053]
["bitfinex","SOLUSD",1674255020525,74.42222009,25.25,25.239,43.268053]
["bitfinex","SOLUSD",1674255020736,20.0,25.249,25.239,43.268053]
["bitfinex","SOLUSD",1674255020953,0.96,25.248,25.239,43.268053]
["bitfinex","SOLUSD",1674255021166,24.71576951,25.248,25.239,43.268053]
["bitfinex","SOLUSD",1674255021382,84.937361,25.247,25.239,43.268053]
["bitfinex","SOLUSD",1674255021700,17.0,25.246,25.239,43.268053]
["bitfinex","SOLUSD",1674255021896,20.0,25.245,25.239,23.268053]
["bitfinex","SOLUSD",1674255022100,20.0,25.243,25.239,23.268053]
["bitfinex","SOLUSD",1674255022316,20.0,25.243,25.182,266.13305381]
["bitfinex","SOLUSD",1674255022551,124.06133512,25.242,25.202,114.9664]
["bitfinex","SOLUSD",1674255022733,20.0,25.241,25.203,20.0]
["bitfinex","SOLUSD",1674255022941,17.0,25.24,25.204,29.76]
["bitfinex","SOLUSD",1674255023377,40.75576951,25.24,25.204,29.76]
["bitfinex","SOLUSD",1674255023571,20.0,25.238,25.206,20.0]
["bitfinex","SOLUSD",1674255023777,17.96,25.237,25.207,49.76]
["bitfinex","SOLUSD",1674255023990,0.96,25.236,25.207,29.76]
["bitfinex","SOLUSD",1674255024408,24.71576951,25.236,25.206,20.0]
["bitfinex","SOLUSD",1674255024623,40.75576951,25.235,25.206,20.0]
["bitfinex","SOLUSD",1674255024853,40.96,25.234,25.206,18.0]
["bitfinex","SOLUSD",1674255025066,17.0,25.233,25.206,18.0]
["bitfinex","SOLUSD",1674255025406,50.69,25.232,25.206,18.0]
["bitfinex","SOLUSD",1674255025576,17.0,25.231,25.206,18.0]
["bitfinex","SOLUSD",1674255025788,20.0,25.229,25.206,18.0]
["bitfinex","SOLUSD",1674255026001,17.96,25.228,25.205,20.0]
["bitfinex","SOLUSD",1674255026201,20.0,25.227,25.205,20.0]
["bitfinex","SOLUSD",1674255026411,17.96,25.226,25.205,20.0]
["bitfinex","SOLUSD",1674255026624,41.71576951,25.226,25.205,20.0]
["bitfinex","SOLUSD",1674255026834,43.75576951,25.225,25.203,20.0]
["bitfinex","SOLUSD",1674255027044,17.96,25.224,25.201,43.268053]
["bitfinex","SOLUSD",1674255027267,20.0,25.223,25.201,43.268053]
["bitfinex","SOLUSD",1674255027464,17.96,25.222,25.201,43.268053]
["bitfinex","SOLUSD",1674255027794,40.0,25.221,25.201,43.268053]
["bitfinex","SOLUSD",1674255027984,166.1,25.22,25.201,43.268053]
["bitfinex","SOLUSD",1674255028194,285.45958109,25.22,25.201,43.268053]
["bitfinex","SOLUSD",1674255028416,118.4,25.218,25.201,43.268053]
["bitfinex","SOLUSD",1674255028630,20.0,25.216,25.201,43.268053]
["bitfinex","SOLUSD",1674255028845,0.96,25.215,25.201,43.268053]
["bitfinex","SOLUSD",1674255029053,0.96,25.215,25.129,66.95355637]
["bitfinex","SOLUSD",1674255029054,138.4,25.214,25.129,66.95355637]
["bitfinex","SOLUSD",1674255029285,204.936106,25.201,25.153,117.185]
["bitfinex","SOLUSD",1674255029473,118.4,25.199,25.153,117.185]
["bitfinex","SOLUSD",1674255029685,20.0,25.197,25.164,20.0]
["bitfinex","SOLUSD",1674255029912,49.77,25.196,25.164,20.0]
["bitfinex","SOLUSD",1674255030099,20.0,25.194,25.153,147.005]
["bitfinex","SOLUSD",1674255030314,46.78,25.193,25.153,147.005]
["bitfinex","SOLUSD",1674255030525,17.96,25.193,25.153,147.005]
["bitfinex","SOLUSD",1674255030758,17.96,25.193,25.164,20.0]
["bitfinex","SOLUSD",1674255030759,80.12142009,25.192,25.164,20.0]
["bitfinex","SOLUSD",1674255030965,17.96,25.191,25.164,20.0]
["bitfinex","SOLUSD",1674255031159,49.78,25.19,25.164,20.0]
["bitfinex","SOLUSD",1674255031368,17.96,25.189,25.164,20.0]
["bitfinex","SOLUSD",1674255031684,20.0,25.188,25.164,20.0]
["bitfinex","SOLUSD",1674255031895,0.96,25.187,25.154,20.0]
["bitfinex","SOLUSD",1674255032114,29.78,25.186,25.141,140.3896]
["bitfinex","SOLUSD",1674255032307,119.36,25.185,25.141,29.84]
["bitfinex","SOLUSD",1674255032522,118.4,25.183,25.163,22.078053]
["bitfinex","SOLUSD",1674255032731,49.79,25.184,25.163,22.078053]
["bitfinex","SOLUSD",1674255032732,138.4,25.181,25.163,22.078053]
["bitfinex","SOLUSD",1674255032961,148.19,25.18,25.163,22.078053]
["bitfinex","SOLUSD",1674255033179,127.80972928,25.18,25.163,22.078053]
["bitfinex","SOLUSD",1674255033479,75.18039595,25.179,25.163,22.078053]
["bitfinex","SOLUSD",1674255033681,20.0,25.177,25.163,22.078053]
["bitfinex","SOLUSD",1674255033895,46.8,25.176,25.163,22.078053]
["bitfinex","SOLUSD",1674255034226,20.0,25.174,25.163,22.078053]
["bitfinex","SOLUSD",1674255034414,47.76,25.173,25.163,22.078053]
["bitfinex","SOLUSD",1674255034623,20.0,25.171,25.163,22.078053]
["bitfinex","SOLUSD",1674255034948,17.96,25.17,25.163,22.078053]
["bitfinex","SOLUSD",1674255035162,17.0,25.17,25.163,22.078053]
["bitfinex","SOLUSD",1674255035383,29.79,25.183,25.163,22.078053]
["bitfinex","SOLUSD",1674255035592,20.0,25.186,25.163,22.078053]
["bitfinex","SOLUSD",1674255035773,268.47051486,25.212,25.164,143.66739333]
["bitfinex","SOLUSD",1674255035988,268.47051486,25.212,25.183,49.79]
["bitfinex","SOLUSD",1674255036324,399.2,25.257,25.185,20.0]
["bitfinex","SOLUSD",1674255036535,29.7,25.256,25.215,180.10897385]
["bitfinex","SOLUSD",1674255036739,20.0,25.255,25.216,37.0]
["bitfinex","SOLUSD",1674255036953,29.7,25.254,25.217,0.96]
["bitfinex","SOLUSD",1674255037356,29.7,25.254,25.218,29.75]
["bitfinex","SOLUSD",1674255037692,20.0,25.251,25.22,20.0]
["bitfinex","SOLUSD",1674255037878,20.0,25.251,25.221,47.7]
["bitfinex","SOLUSD",1674255038303,20.0,25.251,25.223,20.0]
["bitfinex","SOLUSD",1674255038532,20.0,25.251,25.225,20.0]
["bitfinex","SOLUSD",1674255038736,20.0,25.251,25.226,0.96]
["bitfinex","SOLUSD",1674255038955,29.71,25.25,25.226,0.96]
["bitfinex","SOLUSD",1674255039257,20.0,25.249,25.224,20.96]
["bitfinex","SOLUSD",1674255039481,29.71,25.248,25.224,20.96]
["bitfinex","SOLUSD",1674255039789,29.71,25.248,25.204,20.0]
["bitfinex","SOLUSD",1674255039790,43.75576951,25.247,25.204,20.0]
["bitfinex","SOLUSD",1674255040006,49.71,25.246,25.205,29.76]
["bitfinex","SOLUSD",1674255040311,74.42576951,25.246,25.206,20.0]
["bitfinex","SOLUSD",1674255040535,20.0,25.244,25.207,37.0]
["bitfinex","SOLUSD",1674255040739,50.68,25.243,25.208,20.0]
["bitfinex","SOLUSD",1674255040948,17.0,25.242,25.208,20.0]
["bitfinex","SOLUSD",1674255041163,50.68,25.241,25.208,20.0]
["bitfinex","SOLUSD",1674255041361,17.0,25.24,25.208,20.0]
["bitfinex","SOLUSD",1674255041573,20.0,25.238,25.209,20.0]
["bitfinex","SOLUSD",1674255041807,17.0,25.237,25.21,20.0]
["bitfinex","SOLUSD",1674255042205,20.0,25.236,25.211,20.0]
["bitfinex","SOLUSD",1674255042411,20.0,25.236,25.212,37.0]
["bitfinex","SOLUSD",1674255042839,20.0,25.236,25.213,0.96]
["bitfinex","SOLUSD",1674255043458,20.0,25.236,25.213,20.96]
["bitfinex","SOLUSD",1674255043671,20.0,25.236,25.211,20.0]
["bitfinex","SOLUSD",1674255043881,20.0,25.235,25.205,29.76]
["bitfinex","SOLUSD",1674255044095,43.75576951,25.235,25.205,29.76]
["bitfinex","SOLUSD",1674255044407,17.0,25.234,25.203,29.76]
["bitfinex","SOLUSD",1674255044621,20.0,25.233,25.203,29.76]
["bitfinex","SOLUSD",1674255044829,20.0,25.233,25.209,20.0]
["bitfinex","SOLUSD",1674255045059,20.0,25.233,25.21,37.96]
["bitfinex","SOLUSD",1674255045583,20.0,25.233,25.211,20.0]
["bitfinex","SOLUSD",1674255045792,20.0,25.234,25.212,37.96]
["bitfinex","SOLUSD",1674255045999,20.0,25.234,25.212,17.96]
["bitfinex","SOLUSD",1674255046310,636.368053,25.29,25.213,141.06697589]
["bitfinex","SOLUSD",1674255046528,636.368053,25.29,25.214,67.71]
["bitfinex","SOLUSD",1674255046529,20.0,25.289,25.214,67.71]
["bitfinex","SOLUSD",1674255046730,23.75576951,25.258,25.214,179.03806215]
["bitfinex","SOLUSD",1674255046945,23.75576951,25.258,25.214,140.17544971]
["bitfinex","SOLUSD",1674255047258,23.75576951,25.258,25.215,43.75576951]
["bitfinex","SOLUSD",1674255047465,23.75576951,25.258,25.217,20.0]
["bitfinex","SOLUSD",1674255047672,23.75576951,25.258,25.218,49.75]
["bitfinex","SOLUSD",1674255048004,23.75576951,25.258,25.219,37.96]
["bitfinex","SOLUSD",1674255048203,49.67,25.279,25.221,20.0]
["bitfinex","SOLUSD",1674255048413,49.67,25.279,25.223,20.0]
["bitfinex","SOLUSD",1674255048614,23.75576951,25.278,25.224,67.7]
["bitfinex","SOLUSD",1674255048823,29.68,25.277,25.224,67.7]
["bitfinex","SOLUSD",1674255049250,43.75576951,25.276,25.225,20.0]
["bitfinex","SOLUSD",1674255049573,20.0,25.274,25.227,20.0]
["bitfinex","SOLUSD",1674255049782,29.68,25.273,25.228,67.69]
["bitfinex","SOLUSD",1674255049975,20.0,25.272,25.229,20.0]
["bitfinex","SOLUSD",1674255050181,43.75576951,25.272,25.23,67.69]
["bitfinex","SOLUSD",1674255050400,20.0,25.272,25.231,20.0]
["bitfinex","SOLUSD",1674255050609,20.0,25.272,25.232,47.69]
["bitfinex","SOLUSD",1674255050824,20.0,25.272,25.233,20.0]
["bitfinex","SOLUSD",1674255051037,20.0,25.272,25.234,47.69]
["bitfinex","SOLUSD",1674255051366,20.0,25.279,25.236,20.0]
["bitfinex","SOLUSD",1674255051573,20.0,25.279,25.237,67.68]
["bitfinex","SOLUSD",1674255051888,20.0,25.279,25.238,20.0]
["bitfinex","SOLUSD",1674255052103,20.0,25.279,25.239,67.68]
["bitfinex","SOLUSD",1674255052287,20.0,25.285,25.239,67.68]
["bitfinex","SOLUSD",1674255052497,20.0,25.285,25.24,20.0]
["bitfinex","SOLUSD",1674255052727,20.0,25.285,25.241,67.68]
["bitfinex","SOLUSD",1674255053136,23.75576951,25.282,25.241,67.68]
["bitfinex","SOLUSD",1674255053346,20.0,25.281,25.242,43.75576951]
["bitfinex","SOLUSD",1674255053675,43.75576951,25.28,25.243,67.68]
["bitfinex","SOLUSD",1674255053870,17.0,25.279,25.243,67.68]
["bitfinex","SOLUSD",1674255054084,20.0,25.278,25.244,20.0]
["bitfinex","SOLUSD",1674255054407,20.0,25.278,25.246,20.0]
["bitfinex","SOLUSD",1674255054622,20.0,25.278,25.247,47.67]
["bitfinex","SOLUSD",1674255054809,20.0,25.278,25.248,20.0]
["bitfinex","SOLUSD",1674255055027,20.0,25.278,25.249,47.67]
["bitfinex","SOLUSD",1674255055235,20.0,25.278,25.25,20.0]
["bitfinex","SOLUSD",1674255055465,20.0,25.278,25.251,47.67]
["bitfinex","SOLUSD",1674255055679,20.0,25.278,25.252,20.0]
["bitfinex","SOLUSD",1674255055866,20.0,25.278,25.254,20.0]
["bitfinex","SOLUSD",1674255056076,20.0,25.278,25.255,37.96]
["bitfinex","SOLUSD",1674255056297,20.0,25.278,25.256,20.0]
["bitfinex","SOLUSD",1674255056494,20.0,25.278,25.257,17.96]
["bitfinex","SOLUSD",1674255056915,20.0,25.279,25.257,17.96]
["bitfinex","SOLUSD",1674255057124,20.0,25.282,25.258,20.0]
["bitfinex","SOLUSD",1674255057334,20.0,25.282,25.26,20.0]
["bitfinex","SOLUSD",1674255057570,20.0,25.282,25.261,37.96]
["bitfinex","SOLUSD",1674255057880,20.0,25.282,25.26,20.0]
["bitfinex","SOLUSD",1674255058084,20.0,25.28,25.26,20.0]
["bitfinex","SOLUSD",1674255058513,40.0,25.28,25.26,20.0]
["bitfinex","SOLUSD",1674255058827,20.0,25.28,25.26,20.0]
["bitfinex","SOLUSD",1674255059151,20.0,25.282,25.261,23.75576951]
["bitfinex","SOLUSD",1674255059357,20.0,25.282,25.263,20.0]
["bitfinex","SOLUSD",1674255059544,20.0,25.282,25.264,37.96]
["bitfinex","SOLUSD",1674255060817,20.0,25.282,25.236,253.7142]
["bitfinex","SOLUSD",1674255061033,23.75576951,25.281,25.236,253.7142]
["bitfinex","SOLUSD",1674255061219,40.0,25.28,25.25,43.75576951]
["bitfinex","SOLUSD",1674255062063,63.75576951,25.28,25.25,20.0]
["bitfinex","SOLUSD",1674255062273,20.0,25.278,25.25,20.0]
["bitfinex","SOLUSD",1674255062593,49.68,25.278,25.25,20.0]
["bitfinex","SOLUSD",1674255062802,23.75576951,25.277,25.25,20.0]
["bitfinex","SOLUSD",1674255063038,20.0,25.275,25.245,20.0]
["bitfinex","SOLUSD",1674255063263,20.0,25.275,25.25,23.75576951]
["bitfinex","SOLUSD",1674255063450,20.0,25.274,25.251,20.0]
["bitfinex","SOLUSD",1674255063661,49.68,25.275,25.251,20.0]
["bitfinex","SOLUSD",1674255063873,20.0,25.275,25.252,20.0]
["bitfinex","SOLUSD",1674255064837,43.75576951,25.275,25.252,20.0]
["bitfinex","SOLUSD",1674255065030,43.75576951,25.275,25.25,20.0]
["bitfinex","SOLUSD",1674255065249,73.43576951,25.275,25.251,20.0]
["bitfinex","SOLUSD",1674255065668,43.75576951,25.275,25.251,20.0]
["bitfinex","SOLUSD",1674255065884,20.0,25.275,25.251,20.0]
["bitfinex","SOLUSD",1674255066294,20.0,25.275,25.25,20.0]
["bitfinex","SOLUSD",1674255066295,20.0,25.273,25.25,20.0]
["bitfinex","SOLUSD",1674255066505,17.0,25.272,25.25,20.0]
["bitfinex","SOLUSD",1674255067028,43.75576951,25.271,25.25,20.0]
["bitfinex","SOLUSD",1674255067238,20.0,25.271,25.25,20.0]
["bitfinex","SOLUSD",1674255067464,43.75576951,25.271,25.25,20.0]
["bitfinex","SOLUSD",1674255067674,49.69,25.27,25.248,116.8391]
["bitfinex","SOLUSD",1674255068073,20.0,25.269,25.248,116.8391]
["bitfinex","SOLUSD",1674255068912,20.0,25.269,25.232,29.73]
["bitfinex","SOLUSD",1674255069127,91.40576951,25.268,25.232,29.73]
["bitfinex","SOLUSD",1674255069342,91.40576951,25.268,25.233,20.0]
["bitfinex","SOLUSD",1674255069343,20.0,25.267,25.233,20.0]
["bitfinex","SOLUSD",1674255069556,67.65,25.266,25.233,20.0]
["bitfinex","SOLUSD",1674255069866,20.0,25.265,25.233,20.0]
["bitfinex","SOLUSD",1674255070084,67.65,25.264,25.227,20.0]
["bitfinex","SOLUSD",1674255070299,20.0,25.263,25.227,20.0]
["bitfinex","SOLUSD",1674255070500,67.65,25.262,25.227,20.0]
["bitfinex","SOLUSD",1674255071037,138.4,25.26,25.218,29.75]
["bitfinex","SOLUSD",1674255071256,185.1,25.259,25.216,20.0]
["bitfinex","SOLUSD",1674255071565,0.96,25.258,25.216,20.0]
["bitfinex","SOLUSD",1674255071754,118.4,25.256,25.216,20.0]
["bitfinex","SOLUSD",1674255071965,118.4,25.254,25.224,20.0]
["bitfinex","SOLUSD",1674255072171,20.0,25.252,25.216,20.0]
["bitfinex","SOLUSD",1674255072399,49.71,25.251,25.216,20.0]
["bitfinex","SOLUSD",1674255072613,17.96,25.25,25.216,20.0]
["bitfinex","SOLUSD",1674255072819,29.71,25.249,25.216,20.0]
["bitfinex","SOLUSD",1674255073036,136.36,25.248,25.216,20.0]
["bitfinex","SOLUSD",1674255073246,20.0,25.246,25.216,20.0]
["bitfinex","SOLUSD",1674255073461,67.67,25.245,25.216,20.0]
["bitfinex","SOLUSD",1674255073679,91.42576951,25.245,25.216,20.0]
["bitfinex","SOLUSD",1674255073997,47.51153902,25.244,25.216,20.0]
["bitfinex","SOLUSD",1674255074180,20.0,25.242,25.216,20.0]
["bitfinex","SOLUSD",1674255074708,20.0,25.24,25.216,20.0]
["bitfinex","SOLUSD",1674255075468,20.0,25.24,25.22,17.0]
["bitfinex","SOLUSD",1674255075650,20.0,25.24,25.216,20.0]
["bitfinex","SOLUSD",1674255075860,23.75576951,25.239,25.213,20.0]
["bitfinex","SOLUSD",1674255076071,20.0,25.238,25.215,20.0]
["bitfinex","SOLUSD",1674255076296,17.0,25.237,25.215,20.0]
["bitfinex","SOLUSD",1674255076516,0.96,25.236,25.215,20.0]
["bitfinex","SOLUSD",1674255076707,24.71576951,25.236,25.212,20.0]
["bitfinex","SOLUSD",1674255076919,43.75576951,25.235,25.212,20.0]
["bitfinex","SOLUSD",1674255077135,20.0,25.233,25.212,20.0]
["bitfinex","SOLUSD",1674255077340,17.0,25.232,25.212,20.0]
["bitfinex","SOLUSD",1674255078407,20.0,25.231,25.212,20.0]
["bitfinex","SOLUSD",1674255078606,20.0,25.231,25.213,17.0]
["bitfinex","SOLUSD",1674255078813,20.0,25.231,25.214,20.0]
["bitfinex","SOLUSD",1674255079018,17.96,25.23,25.212,20.0]
["bitfinex","SOLUSD",1674255079239,20.0,25.229,25.212,20.0]
["bitfinex","SOLUSD",1674255079564,17.0,25.228,25.208,20.0]
["bitfinex","SOLUSD",1674255079756,17.0,25.228,25.205,29.76]
["bitfinex","SOLUSD",1674255079962,17.0,25.228,25.202,20.0]
["bitfinex","SOLUSD",1674255080174,20.0,25.227,25.204,20.0]
["bitfinex","SOLUSD",1674255080385,17.0,25.226,25.205,20.0]
["bitfinex","SOLUSD",1674255081133,17.0,25.226,25.206,20.0]
["bitfinex","SOLUSD",1674255081346,17.0,25.226,25.207,17.0]
["bitfinex","SOLUSD",1674255081669,20.0,25.229,25.208,20.0]
["bitfinex","SOLUSD",1674255081876,20.0,25.229,25.209,17.0]
["bitfinex","SOLUSD",1674255082902,20.0,25.229,25.21,0.96]
["bitfinex","SOLUSD",1674255083129,20.0,25.227,25.206,20.0]
["bitfinex","SOLUSD",1674255084696,20.0,25.226,25.2,20.0]
["bitfinex","SOLUSD",1674255084911,20.0,25.226,25.203,0.96]
["bitfinex","SOLUSD",1674255085129,20.0,25.224,25.203,0.96]
["bitfinex","SOLUSD",1674255085329,20.0,25.223,25.203,0.96]
["bitfinex","SOLUSD",1674255085551,20.0,25.222,25.2,20.0]
["bitfinex","SOLUSD",1674255085877,20.0,25.221,25.2,20.0]
["bitfinex","SOLUSD",1674255086282,20.0,25.22,25.193,29.78]
["bitfinex","SOLUSD",1674255086491,17.0,25.219,25.191,140.8964]
["bitfinex","SOLUSD",1674255086701,20.0,25.22,25.191,140.8964]
["bitfinex","SOLUSD",1674255086915,20.0,25.224,25.191,140.8964]
["bitfinex","SOLUSD",1674255087123,20.0,25.224,25.195,29.77]
["bitfinex","SOLUSD",1674255087643,20.0,25.224,25.191,140.8964]
["bitfinex","SOLUSD",1674255087858,53.49576951,25.223,25.191,140.8964]
["bitfinex","SOLUSD",1674255088068,37.0,25.222,25.191,140.8964]
["bitfinex","SOLUSD",1674255088396,20.0,25.222,25.191,111.1164]
["bitfinex","SOLUSD",1674255088589,17.0,25.221,25.191,111.1164]
["bitfinex","SOLUSD",1674255089025,20.0,25.219,25.195,20.0]
["bitfinex","SOLUSD",1674255089226,47.71,25.218,25.192,20.0]
["bitfinex","SOLUSD",1674255089447,20.0,25.217,25.19,20.0]
["bitfinex","SOLUSD",1674255090063,20.0,25.217,25.187,20.0]
["bitfinex","SOLUSD",1674255090289,17.0,25.216,25.187,20.0]
["bitfinex","SOLUSD",1674255090502,40.0,25.215,25.189,20.0]
["bitfinex","SOLUSD",1674255090710,64.71576951,25.215,25.18,29.79]
["bitfinex","SOLUSD",1674255090917,40.75576951,25.214,25.181,20.0]
["bitfinex","SOLUSD",1674255091118,70.71,25.213,25.181,20.0]
["bitfinex","SOLUSD",1674255091328,17.0,25.212,25.181,20.0]
["bitfinex","SOLUSD",1674255091538,20.0,25.211,25.181,20.0]
["bitfinex","SOLUSD",1674255091761,20.0,25.21,25.189,20.0]
["bitfinex","SOLUSD",1674255091969,20.0,25.21,25.181,20.0]
["bitfinex","SOLUSD",1674255092390,41.71576951,25.209,25.177,20.0]
["bitfinex","SOLUSD",1674255092607,49.76,25.208,25.177,20.0]
["bitfinex","SOLUSD",1674255092945,20.0,25.206,25.177,20.0]
["bitfinex","SOLUSD",1674255093138,20.0,25.205,25.177,20.0]
["bitfinex","SOLUSD",1674255093320,20.0,25.206,25.177,20.0]
["bitfinex","SOLUSD",1674255093539,149.12,25.205,25.164,109.2724]
["bitfinex","SOLUSD",1674255093751,118.4,25.203,25.164,109.2724]
["bitfinex","SOLUSD",1674255094056,118.4,25.199,25.165,20.0]
["bitfinex","SOLUSD",1674255094267,47.73,25.198,25.165,20.0]
["bitfinex","SOLUSD",1674255094486,71.48576951,25.198,25.165,20.0]
["bitfinex","SOLUSD",1674255094699,43.75576951,25.197,25.165,20.0]
["bitfinex","SOLUSD",1674255094903,20.0,25.195,25.165,20.0]
["bitfinex","SOLUSD",1674255095115,67.73,25.194,25.165,20.0]
["bitfinex","SOLUSD",1674255095444,23.75576951,25.194,25.166,29.81]
["bitfinex","SOLUSD",1674255095655,29.76,25.207,25.166,29.81]
["bitfinex","SOLUSD",1674255095963,20.0,25.208,25.167,43.75576951]
["bitfinex","SOLUSD",1674255096173,20.0,25.208,25.168,46.81]
["bitfinex","SOLUSD",1674255096370,20.0,25.208,25.169,0.96]
["bitfinex","SOLUSD",1674255096584,20.0,25.208,25.17,29.8]
["bitfinex","SOLUSD",1674255096790,20.0,25.208,25.172,20.0]
["bitfinex","SOLUSD",1674255097014,20.0,25.208,25.173,49.8]
["bitfinex","SOLUSD",1674255097207,29.76,25.207,25.172,20.0]
["bitfinex","SOLUSD",1674255097418,20.0,25.206,25.172,20.0]
["bitfinex","SOLUSD",1674255097634,29.76,25.205,25.173,20.0]
["bitfinex","SOLUSD",1674255097839,20.0,25.204,25.174,20.0]
["bitfinex","SOLUSD",1674255098057,29.76,25.203,25.174,20.0]
["bitfinex","SOLUSD",1674255098265,43.75576951,25.204,25.174,20.0]
["bitfinex","SOLUSD",1674255098475,20.0,25.204,25.174,20.0]
["bitfinex","SOLUSD",1674255098697,20.0,25.202,25.174,20.0]
["bitfinex","SOLUSD",1674255098915,20.0,25.202,25.176,20.0]
["bitfinex","SOLUSD",1674255099103,20.0,25.202,25.178,20.0]
["bitfinex","SOLUSD",1674255099313,20.0,25.202,25.179,17.96]
["bitfinex","SOLUSD",1674255099629,23.75576951,25.201,25.173,20.0]
["bitfinex","SOLUSD",1674255099834,20.0,25.202,25.173,20.0]
["bitfinex","SOLUSD",1674255099835,49.77,25.2,25.173,20.0]
["bitfinex","SOLUSD",1674255100044,0.96,25.199,25.173,20.0]
["bitfinex","SOLUSD",1674255100255,20.0,25.198,25.173,20.0]
["bitfinex","SOLUSD",1674255100690,20.0,25.196,25.173,20.0]
["bitfinex","SOLUSD",1674255100903,17.96,25.195,25.169,20.0]
["bitfinex","SOLUSD",1674255101112,20.0,25.194,25.169,20.0]
["bitfinex","SOLUSD",1674255101321,47.74,25.193,25.165,20.0]
["bitfinex","SOLUSD",1674255101533,20.0,25.191,25.165,20.0]
["bitfinex","SOLUSD",1674255102589,20.0,25.191,25.164,138.4319]
["bitfinex","SOLUSD",1674255102794,20.0,25.191,25.165,20.96]
["bitfinex","SOLUSD",1674255103031,17.0,25.19,25.164,118.4319]
["bitfinex","SOLUSD",1674255103410,17.0,25.19,25.156,29.82]
["bitfinex","SOLUSD",1674255103619,50.74,25.189,25.155,20.0]
["bitfinex","SOLUSD",1674255103945,37.0,25.188,25.155,20.0]
["bitfinex","SOLUSD",1674255104146,49.78,25.187,25.155,20.0]
["bitfinex","SOLUSD",1674255104355,29.78,25.187,25.155,20.0]
["bitfinex","SOLUSD",1674255104563,20.0,25.188,25.164,20.0]
["bitfinex","SOLUSD",1674255105196,20.0,25.188,25.157,20.0]
["bitfinex","SOLUSD",1674255105404,20.0,25.188,25.142,29.84]
["bitfinex","SOLUSD",1674255105405,23.75576951,25.187,25.142,29.84]
["bitfinex","SOLUSD",1674255105614,118.4,25.185,25.142,29.84]
["bitfinex","SOLUSD",1674255105953,20.0,25.183,25.144,20.0]
["bitfinex","SOLUSD",1674255106260,49.79,25.182,25.144,20.0]
["bitfinex","SOLUSD",1674255106478,0.96,25.181,25.144,20.0]
["bitfinex","SOLUSD",1674255106672,20.0,25.179,25.144,20.0]
["bitfinex","SOLUSD",1674255106882,67.75,25.178,25.144,20.0]
["bitfinex","SOLUSD",1674255107202,20.0,25.177,25.163,23.268053]
["bitfinex","SOLUSD",1674255107415,46.8,25.176,25.163,23.268053]
["bitfinex","SOLUSD",1674255107629,40.0,25.175,25.163,23.268053]
["bitfinex","SOLUSD",1674255109195,20.0,25.173,25.163,23.268053]
["bitfinex","SOLUSD",1674255112043,20.0,25.172,25.163,23.268053]
["bitfinex","SOLUSD",1674255112900,29.79,25.178,25.163,23.268053]
["bitfinex","SOLUSD",1674255113092,20.0,25.188,25.163,23.268053]
["bitfinex","SOLUSD",1674255113313,29.77,25.195,25.164,20.0]
["bitfinex","SOLUSD",1674255113526,29.77,25.195,25.165,20.0]
["bitfinex","SOLUSD",1674255113846,29.77,25.197,25.165,20.0]
["bitfinex","SOLUSD",1674255114064,29.77,25.197,25.166,17.96]
["bitfinex","SOLUSD",1674255114260,43.75576951,25.192,25.166,17.96]
["bitfinex","SOLUSD",1674255114472,20.0,25.192,25.166,17.96]
["bitfinex","SOLUSD",1674255114680,20.0,25.191,25.167,20.0]
["bitfinex","SOLUSD",1674255114891,67.51153902,25.191,25.168,17.96]
["bitfinex","SOLUSD",1674255115095,43.75576951,25.191,25.168,17.96]
["bitfinex","SOLUSD",1674255115306,23.75576951,25.19,25.168,17.96]
["bitfinex","SOLUSD",1674255115515,20.0,25.191,25.168,17.96]
["bitfinex","SOLUSD",1674255115727,19.5,25.191,25.168,17.96]
["bitfinex","SOLUSD",1674255115938,19.5,25.191,25.168,0.96]
["bitfinex","SOLUSD",1674255116165,43.25576951,25.191,25.167,0.96]
["bitfinex","SOLUSD",1674255116374,19.5,25.191,25.167,0.96]
["bitfinex","SOLUSD",1674255116599,19.5,25.191,25.166,0.96]
["bitfinex","SOLUSD",1674255116785,19.5,25.191,25.166,20.96]
["bitfinex","SOLUSD",1674255116998,19.5,25.191,25.167,17.0]
["bitfinex","SOLUSD",1674255117205,19.5,25.191,25.168,20.96]
["bitfinex","SOLUSD",1674255117416,19.5,25.191,25.169,17.0]
["bitfinex","SOLUSD",1674255117626,19.5,25.191,25.17,20.96]
["bitfinex","SOLUSD",1674255117827,19.5,25.191,25.171,17.0]
["bitfinex","SOLUSD",1674255118032,20.0,25.194,25.172,20.96]
["bitfinex","SOLUSD",1674255118261,49.77,25.202,25.173,17.0]
["bitfinex","SOLUSD",1674255118471,20.0,25.202,25.174,30.76]
["bitfinex","SOLUSD",1674255118687,43.75576951,25.202,25.176,20.0]
["bitfinex","SOLUSD",1674255119000,43.75576951,25.202,25.177,0.96]
["bitfinex","SOLUSD",1674255119208,43.75576951,25.202,25.177,17.96]
["bitfinex","SOLUSD",1674255119608,43.75576951,25.2,25.177,17.96]
["bitfinex","SOLUSD",1674255119823,43.75576951,25.2,25.177,0.96]
["bitfinex","SOLUSD",1674255120040,43.75576951,25.2,25.176,0.96]
["bitfinex","SOLUSD",1674255120255,20.0,25.2,25.176,0.96]
["bitfinex","SOLUSD",1674255120774,20.0,25.2,25.176,40.96]
["bitfinex","SOLUSD",1674255121102,117.7154,25.214,25.176,40.96]
["bitfinex","SOLUSD",1674255121103,29.74,25.22,25.177,17.0]
["bitfinex","SOLUSD",1674255121310,29.75,25.216,25.178,20.96]
["bitfinex","SOLUSD",1674255121499,29.76,25.209,25.179,37.0]
["bitfinex","SOLUSD",1674255121711,23.75576951,25.207,25.18,20.96]
["bitfinex","SOLUSD",1674255122151,23.75576951,25.207,25.181,20.0]
["bitfinex","SOLUSD",1674255122367,23.75576951,25.207,25.182,20.96]
["bitfinex","SOLUSD",1674255122574,29.74,25.225,25.183,20.0]
["bitfinex","SOLUSD",1674255122892,49.75,25.212,25.184,23.75576951]
["bitfinex","SOLUSD",1674255123200,49.75,25.212,25.182,20.0]
["bitfinex","SOLUSD",1674255123397,49.75,25.212,25.18,20.0]
["bitfinex","SOLUSD",1674255123610,29.76,25.209,25.181,20.0]
["bitfinex","SOLUSD",1674255123823,29.76,25.209,25.182,20.0]
["bitfinex","SOLUSD",1674255124239,20.0,25.212,25.182,43.75576951]
["bitfinex","SOLUSD",1674255124466,136.22315212,25.26,25.204,138.4]
["bitfinex","SOLUSD",1674255124680,1.68212744,25.256,25.212,20.0]
["bitfinex","SOLUSD",1674255124887,1.68212744,25.256,25.213,49.75]
["bitfinex","SOLUSD",1674255125095,1.68212744,25.256,25.214,37.96]
["bitfinex","SOLUSD",1674255125290,20.0,25.252,25.215,49.75]
["bitfinex","SOLUSD",1674255125503,20.0,25.252,25.217,20.0]
["bitfinex","SOLUSD",1674255125723,20.0,25.252,25.218,67.71]
["bitfinex","SOLUSD",1674255125935,20.0,25.252,25.218,149.57365696]
["bitfinex","SOLUSD",1674255126127,20.0,25.252,25.22,20.0]
["bitfinex","SOLUSD",1674255126343,20.0,25.252,25.224,118.4]
["bitfinex","SOLUSD",1674255126558,1.68212744,25.256,25.228,118.4]
["bitfinex","SOLUSD",1674255126755,20.0,25.273,25.231,118.4]
["bitfinex","SOLUSD",1674255126970,20.0,25.273,25.232,185.13]
["bitfinex","SOLUSD",1674255127303,20.0,25.273,25.233,55.0208164]
["bitfinex","SOLUSD",1674255127492,20.0,25.273,25.235,20.0]
["bitfinex","SOLUSD",1674255127708,20.0,25.273,25.236,49.73]
["bitfinex","SOLUSD",1674255127914,20.0,25.273,25.237,17.0]
["bitfinex","SOLUSD",1674255128124,20.0,25.273,25.238,50.68]
["bitfinex","SOLUSD",1674255128335,20.0,25.273,25.24,20.0]
["bitfinex","SOLUSD",1674255128550,20.0,25.283,25.241,67.68]
["bitfinex","SOLUSD",1674255128760,20.0,25.283,25.241,119.03090791]
["bitfinex","SOLUSD",1674255128984,20.0,25.283,25.242,23.75576951]
["bitfinex","SOLUSD",1674255129195,20.0,25.283,25.243,87.68]
["bitfinex","SOLUSD",1674255129614,20.0,25.283,25.244,43.75576951]
["bitfinex","SOLUSD",1674255129931,20.0,25.283,25.245,67.67]
["bitfinex","SOLUSD",1674255130143,20.0,25.283,25.245,91.42576951]
["bitfinex","SOLUSD",1674255130352,20.0,25.283,25.247,20.0]
["bitfinex","SOLUSD",1674255130540,20.0,25.283,25.248,67.67]
["bitfinex","SOLUSD",1674255130756,20.0,25.283,25.249,20.0]
["bitfinex","SOLUSD",1674255131079,20.0,25.283,25.25,67.67]
["bitfinex","SOLUSD",1674255131290,20.0,25.283,25.25,66.71]
["bitfinex","SOLUSD",1674255131507,20.0,25.283,25.251,20.0]
["bitfinex","SOLUSD",1674255131508,20.0,25.281,25.251,20.0]
["bitfinex","SOLUSD",1674255131717,20.0,25.281,25.252,37.0]
["bitfinex","SOLUSD",1674255132223,20.0,25.281,25.253,20.0]
["bitfinex","SOLUSD",1674255132772,20.0,25.281,25.254,49.7]
["bitfinex","SOLUSD",1674255132961,20.0,25.281,25.255,20.0]
["bitfinex","SOLUSD",1674255133176,20.0,25.281,25.256,49.7]
["bitfinex","SOLUSD",1674255133719,20.0,25.281,25.257,37.96]
["bitfinex","SOLUSD",1674255133909,20.0,25.281,25.258,49.7]
["bitfinex","SOLUSD",1674255134125,20.0,25.281,25.259,17.96]
["bitfinex","SOLUSD",1674255134352,20.0,25.281,25.261,20.0]
["bitfinex","SOLUSD",1674255134550,20.0,25.281,25.262,20.0]
["bitfinex","SOLUSD",1674255135912,20.0,25.281,25.258,20.0]
["bitfinex","SOLUSD",1674255137062,20.0,25.281,25.259,0.96]
["bitfinex","SOLUSD",1674255137272,20.0,25.281,25.259,17.96]
["bitfinex","SOLUSD",1674255137493,20.0,25.281,25.261,20.0]
["bitfinex","SOLUSD",1674255137707,20.0,25.281,25.262,37.96]
["bitfinex","SOLUSD",1674255139394,20.0,25.281,25.263,20.0]
["bitfinex","SOLUSD",1674255139609,20.0,25.283,25.264,37.96]
["bitfinex","SOLUSD",1674255140545,20.0,25.283,25.265,20.0]
["bitfinex","SOLUSD",1674255140757,20.0,25.283,25.266,17.96]
["bitfinex","SOLUSD",1674255140980,20.0,25.283,25.267,20.0]
["bitfinex","SOLUSD",1674255141192,20.0,25.287,25.268,17.96]
["bitfinex","SOLUSD",1674255145166,20.0,25.289,25.268,17.96]
["bitfinex","SOLUSD",1674255145383,43.268053,25.29,25.269,20.0]
["bitfinex","SOLUSD",1674255145618,43.268053,25.29,25.27,17.96]
["bitfinex","SOLUSD",1674255145797,43.268053,25.29,25.271,20.0]
["bitfinex","SOLUSD",1674255146009,43.268053,25.29,25.272,37.96]
["bitfinex","SOLUSD",1674255146247,43.268053,25.29,25.263,39.18355136]
["bitfinex","SOLUSD",1674255146554,115.92,25.271,25.184,110.1676]
["bitfinex","SOLUSD",1674255146765,51.37884391,25.261,25.184,110.1676]
["bitfinex","SOLUSD",1674255147081,20.0,25.246,25.186,29.78]
["bitfinex","SOLUSD",1674255147398,20.0,25.244,25.187,20.0]
["bitfinex","SOLUSD",1674255147612,67.68,25.243,25.188,29.78]
["bitfinex","SOLUSD",1674255147797,343.33204815,25.243,25.188,29.78]
["bitfinex","SOLUSD",1674255148006,86.960641,25.242,25.189,20.0]
["bitfinex","SOLUSD",1674255148244,49.72,25.241,25.19,29.78]
["bitfinex","SOLUSD",1674255148459,20.0,25.24,25.191,20.0]
["bitfinex","SOLUSD",1674255148669,20.0,25.24,25.192,148.18]
["bitfinex","SOLUSD",1674255148991,20.0,25.242,25.212,17.96]
["bitfinex","SOLUSD",1674255149312,20.0,25.259,25.214,20.0]
["bitfinex","SOLUSD",1674255149505,29.7,25.258,25.215,47.71]
["bitfinex","SOLUSD",1674255149721,23.75576951,25.249,25.215,30.71]
["bitfinex","SOLUSD",1674255149945,20.0,25.259,25.216,138.4]
["bitfinex","SOLUSD",1674255150139,20.0,25.259,25.217,30.71]
["bitfinex","SOLUSD",1674255150467,23.75576951,25.258,25.219,20.0]
["bitfinex","SOLUSD",1674255150681,20.0,25.259,25.22,49.74]
["bitfinex","SOLUSD",1674255150873,23.75576951,25.258,25.221,0.96]
["bitfinex","SOLUSD",1674255151210,23.75576951,25.258,25.222,29.74]
["bitfinex","SOLUSD",1674255151394,20.0,25.257,25.223,20.0]
["bitfinex","SOLUSD",1674255151609,20.0,25.257,25.224,67.7]
["bitfinex","SOLUSD",1674255152029,20.0,25.257,25.225,20.0]
["bitfinex","SOLUSD",1674255152241,20.0,25.257,25.227,20.0]
["bitfinex","SOLUSD",1674255152467,20.0,25.259,25.228,66.73]
["bitfinex","SOLUSD",1674255152682,20.0,25.259,25.229,20.0]
["bitfinex","SOLUSD",1674255152867,20.0,25.259,25.23,46.73]
["bitfinex","SOLUSD",1674255153076,20.0,25.259,25.232,20.0]
["bitfinex","SOLUSD",1674255153283,20.0,25.259,25.233,20.0]
["bitfinex","SOLUSD",1674255153497,20.0,25.259,25.234,17.96]
["bitfinex","SOLUSD",1674255153707,20.0,25.259,25.235,20.0]
["bitfinex","SOLUSD",1674255153941,20.0,25.259,25.236,17.96]
["bitfinex","SOLUSD",1674255154469,20.0,25.259,25.237,20.0]
["bitfinex","SOLUSD",1674255154660,20.0,25.259,25.239,20.0]
["bitfinex","SOLUSD",1674255155194,20.0,25.259,25.24,17.96]
["bitfinex","SOLUSD",1674255155389,71.37884391,25.261,25.24,17.96]
["bitfinex","SOLUSD",1674255155390,51.37884391,25.261,25.24,17.96]
["bitfinex","SOLUSD",1674255155607,51.37884391,25.261,25.241,20.0]
["bitfinex","SOLUSD",1674255155833,20.0,25.26,25.243,20.0]
["bitfinex","SOLUSD",1674255156143,51.37884391,25.261,25.244,17.96]
["bitfinex","SOLUSD",1674255156359,51.37884391,25.261,25.245,20.0]
["bitfinex","SOLUSD",1674255156567,51.37884391,25.261,25.246,17.96]
["bitfinex","SOLUSD",1674255156780,51.37884391,25.261,25.247,20.0]
["bitfinex","SOLUSD",1674255157006,51.37884391,25.261,25.248,17.96]
["bitfinex","SOLUSD",1674255158477,51.37884391,25.261,25.249,20.0]
["bitfinex","SOLUSD",1674255158661,51.37884391,25.261,25.25,17.96]
["bitfinex","SOLUSD",1674255159408,51.37884391,25.261,25.25,17.0]
["bitfinex","SOLUSD",1674255159947,51.37884391,25.261,25.245,20.0]
["bitfinex","SOLUSD",1674255160149,20.0,25.26,25.245,20.0]
["bitfinex","SOLUSD",1674255160364,20.0,25.26,25.244,20.0]
["bitfinex","SOLUSD",1674255160560,20.0,25.26,25.238,29.72]
["bitfinex","SOLUSD",1674255160771,20.0,25.26,25.236,29.73]
["bitfinex","SOLUSD",1674255160982,20.0,25.26,25.238,29.72]
["bitfinex","SOLUSD",1674255161415,1.2152,25.255,25.236,29.73]
["bitfinex","SOLUSD",1674255161938,1.2152,25.255,25.234,20.0]
["bitfinex","SOLUSD",1674255162157,1.2152,25.255,25.24,20.0]
["bitfinex","SOLUSD",1674255162784,0.2152,25.255,25.24,20.0]
["bitfinex","SOLUSD",1674255164146,0.2152,25.255,25.238,20.0]
["bitfinex","SOLUSD",1674255164766,0.2152,25.255,25.239,20.0]
["bitfinex","SOLUSD",1674255164971,0.2152,25.255,25.24,20.0]
["bitfinex","SOLUSD",1674255165613,0.2152,25.255,25.241,17.96]
["bitfinex","SOLUSD",1674255165826,0.2152,25.255,25.242,20.0]
["bitfinex","SOLUSD",1674255166369,0.2152,25.255,25.24,20.0]
["bitfinex","SOLUSD",1674255167319,0.2152,25.255,25.242,20.0]
["bitfinex","SOLUSD",1674255167510,0.2152,25.255,25.243,17.0]
["bitfinex","SOLUSD",1674255167939,0.2152,25.255,25.244,0.96]
["bitfinex","SOLUSD",1674255168145,0.2152,25.255,25.242,20.0]
["bitfinex","SOLUSD",1674255169101,0.2152,25.255,25.24,20.0]
["bitfinex","SOLUSD",1674255169832,0.2152,25.255,25.234,20.0]
["bitfinex","SOLUSD",1674255171085,0.2152,25.255,25.233,20.0]
["bitfinex","SOLUSD",1674255171506,0.2152,25.255,25.234,17.0]
["bitfinex","SOLUSD",1674255172345,0.2152,25.255,25.232,17.0]
["bitfinex","SOLUSD",1674255173305,0.2152,25.255,25.233,20.0]
["bitfinex","SOLUSD",1674255174779,0.2152,25.255,25.234,17.96]
["bitfinex","SOLUSD",1674255175101,0.2152,25.255,25.235,20.0]
["bitfinex","SOLUSD",1674255175305,0.2152,25.255,25.236,17.96]
["bitfinex","SOLUSD",1674255175639,0.2152,25.255,25.237,20.0]
["bitfinex","SOLUSD",1674255175815,0.2152,25.255,25.238,17.96]
["bitfinex","SOLUSD",1674255176028,0.2152,25.255,25.239,20.0]
["bitfinex","SOLUSD",1674255176230,0.2152,25.255,25.24,17.96]
["bitfinex","SOLUSD",1674255177598,0.2152,25.255,25.24,17.46]
["bitfinex","SOLUSD",1674255177825,0.2152,25.255,25.24,16.96]
["bitfinex","SOLUSD",1674255181401,0.2152,25.255,25.24,16.46]
["bitfinex","SOLUSD",1674255182238,0.2152,25.255,25.24,0.96]
["bitfinex","SOLUSD",1674255182452,0.2152,25.255,25.238,0.96]
["bitfinex","SOLUSD",1674255183704,0.2152,25.255,25.239,29.72]
["bitfinex","SOLUSD",1674255183906,0.2152,25.255,25.241,20.0]
["bitfinex","SOLUSD",1674255184111,0.2152,25.255,25.242,67.68]
["bitfinex","SOLUSD",1674255184538,0.2152,25.255,25.243,20.0]
["bitfinex","SOLUSD",1674255184759,0.2152,25.255,25.244,17.96]
["bitfinex","SOLUSD",1674255185073,0.2152,25.255,25.245,20.0]
["bitfinex","SOLUSD",1674255185276,0.2152,25.255,25.246,17.96]
["bitfinex","SOLUSD",1674255187909,0.2152,25.255,25.247,20.0]
["bitfinex","SOLUSD",1674255188229,0.2152,25.255,25.248,17.96]
["bitfinex","SOLUSD",1674255189806,0.2152,25.255,25.242,20.0]
["bitfinex","SOLUSD",1674255189998,0.2152,25.255,25.24,20.0]
["bitfinex","SOLUSD",1674255190654,0.2152,25.255,25.236,20.0]
["bitfinex","SOLUSD",1674255191894,0.2152,25.255,25.241,20.0]
["bitfinex","SOLUSD",1674255192097,0.2152,25.255,25.242,17.96]
["bitfinex","SOLUSD",1674255192528,0.2152,25.255,25.236,20.0]
["bitfinex","SOLUSD",1674255193883,6.0,25.24,25.236,20.0]
["bitfinex","SOLUSD",1674255195576,6.0,25.24,25.237,17.0]
["bitfinex","SOLUSD",1674255196632,0.2152,25.255,25.238,20.0]
["bitfinex","SOLUSD",1674255196823,0.2152,25.255,25.239,17.96]
["bitfinex","SOLUSD",1674255203655,0.2152,25.255,25.239,17.0]
["bitfinex","SOLUSD",1674255203874,0.2152,25.255,25.22,145.2631]
["bitfinex","SOLUSD",1674255203875,53.45576951,25.254,25.22,145.2631]
["bitfinex","SOLUSD",1674255204095,53.45576951,25.254,25.222,20.0]
["bitfinex","SOLUSD",1674255204096,20.0,25.253,25.222,20.0]
["bitfinex","SOLUSD",1674255204305,29.71,25.252,25.222,20.0]
["bitfinex","SOLUSD",1674255204517,20.0,25.251,25.219,20.0]
["bitfinex","SOLUSD",1674255204706,29.71,25.25,25.201,147.4734]
["bitfinex","SOLUSD",1674255204915,40.0,25.249,25.213,20.0]
["bitfinex","SOLUSD",1674255205127,29.71,25.248,25.213,20.0]
["bitfinex","SOLUSD",1674255205434,40.0,25.247,25.213,20.0]
["bitfinex","SOLUSD",1674255205678,29.71,25.246,25.215,20.0]
["bitfinex","SOLUSD",1674255205965,40.0,25.245,25.213,40.0]
["bitfinex","SOLUSD",1674255206188,29.72,25.244,25.213,40.0]
["bitfinex","SOLUSD",1674255206399,20.0,25.243,25.213,40.0]
["bitfinex","SOLUSD",1674255206721,20.0,25.243,25.213,20.0]
["bitfinex","SOLUSD",1674255206722,20.0,25.241,25.213,20.0]
["bitfinex","SOLUSD",1674255206913,20.0,25.241,25.206,20.0]
["bitfinex","SOLUSD",1674255206914,66.72,25.24,25.206,20.0]
["bitfinex","SOLUSD",1674255207120,66.72,25.24,25.205,20.0]
["bitfinex","SOLUSD",1674255207121,90.47576951,25.24,25.205,20.0]
["bitfinex","SOLUSD",1674255207331,66.72,25.24,25.205,20.0]
["bitfinex","SOLUSD",1674255207663,20.0,25.238,25.206,20.0]
["bitfinex","SOLUSD",1674255207852,29.72,25.237,25.206,20.0]
["bitfinex","SOLUSD",1674255208063,49.72,25.238,25.206,20.0]
["bitfinex","SOLUSD",1674255208275,20.0,25.238,25.206,20.0]
["bitfinex","SOLUSD",1674255209329,20.0,25.237,25.208,20.0]
["bitfinex","SOLUSD",1674255209541,20.0,25.237,25.209,37.0]
["bitfinex","SOLUSD",1674255209753,29.73,25.236,25.21,20.0]
["bitfinex","SOLUSD",1674255209953,20.0,25.235,25.211,37.96]
["bitfinex","SOLUSD",1674255210160,20.0,25.235,25.21,20.0]
["bitfinex","SOLUSD",1674255210375,43.75576951,25.234,25.208,20.0]
["bitfinex","SOLUSD",1674255210587,20.0,25.233,25.208,20.0]
["bitfinex","SOLUSD",1674255210811,20.0,25.232,25.208,20.0]
["bitfinex","SOLUSD",1674255211019,20.0,25.231,25.208,20.0]
["bitfinex","SOLUSD",1674255211237,20.0,25.23,25.208,20.0]
["bitfinex","SOLUSD",1674255211549,20.0,25.23,25.209,17.96]
["bitfinex","SOLUSD",1674255211767,20.0,25.229,25.209,0.96]
["bitfinex","SOLUSD",1674255211984,20.0,25.229,25.208,0.96]
["bitfinex","SOLUSD",1674255212292,20.0,25.229,25.201,20.0]
["bitfinex","SOLUSD",1674255212481,43.75576951,25.229,25.202,20.0]
["bitfinex","SOLUSD",1674255212686,86.49887534,25.228,25.202,20.0]
["bitfinex","SOLUSD",1674255212896,20.0,25.227,25.202,20.0]
["bitfinex","SOLUSD",1674255213112,107.50041051,25.228,25.198,20.0]
["bitfinex","SOLUSD",1674255213333,53.48576951,25.228,25.198,20.0]
["bitfinex","SOLUSD",1674255213536,20.0,25.23,25.198,20.0]
["bitfinex","SOLUSD",1674255213537,20.0,25.227,25.199,20.0]
["bitfinex","SOLUSD",1674255213742,49.74,25.226,25.193,116.6808]
["bitfinex","SOLUSD",1674255213957,17.0,25.225,25.194,20.0]
["bitfinex","SOLUSD",1674255214184,69.74,25.224,25.194,20.0]
["bitfinex","SOLUSD",1674255214392,20.0,25.227,25.195,29.77]
["bitfinex","SOLUSD",1674255214605,20.0,25.227,25.197,20.0]
["bitfinex","SOLUSD",1674255214814,20.0,25.227,25.198,49.77]
["bitfinex","SOLUSD",1674255215014,20.0,25.227,25.199,17.96]
["bitfinex","SOLUSD",1674255215219,20.0,25.231,25.201,20.0]
["bitfinex","SOLUSD",1674255215430,20.0,25.23,25.202,67.73]
["bitfinex","SOLUSD",1674255215640,20.0,25.23,25.203,20.0]
["bitfinex","SOLUSD",1674255215863,20.0,25.23,25.204,47.72]
["bitfinex","SOLUSD",1674255216285,20.0,25.232,25.205,20.0]
["bitfinex","SOLUSD",1674255216493,20.0,25.232,25.206,47.72]
["bitfinex","SOLUSD",1674255216702,20.0,25.241,25.207,40.0]
["bitfinex","SOLUSD",1674255216931,20.0,25.241,25.208,47.72]
["bitfinex","SOLUSD",1674255217134,20.0,25.241,25.209,20.0]
["bitfinex","SOLUSD",1674255217328,20.0,25.241,25.21,47.72]
["bitfinex","SOLUSD",1674255217535,20.0,25.241,25.212,20.0]
["bitfinex","SOLUSD",1674255217747,20.0,25.241,25.213,17.96]
["bitfinex","SOLUSD",1674255218187,20.0,25.241,25.214,20.0]
["bitfinex","SOLUSD",1674255218379,20.0,25.241,25.215,17.96]
["bitfinex","SOLUSD",1674255218704,20.0,25.246,25.216,40.0]
["bitfinex","SOLUSD",1674255219029,20.0,25.246,25.217,47.71]
["bitfinex","SOLUSD",1674255219233,20.0,25.248,25.218,20.0]
["bitfinex","SOLUSD",1674255219433,20.0,25.248,25.219,47.71]
["bitfinex","SOLUSD",1674255219643,20.0,25.248,25.22,40.0]
["bitfinex","SOLUSD",1674255219847,20.0,25.248,25.221,47.7]
["bitfinex","SOLUSD",1674255220057,20.0,25.248,25.222,20.0]
["bitfinex","SOLUSD",1674255220391,20.0,25.248,25.223,20.96]
["bitfinex","SOLUSD",1674255220598,20.0,25.248,25.224,20.0]
["bitfinex","SOLUSD",1674255220916,20.0,25.253,25.225,37.96]
["bitfinex","SOLUSD",1674255221111,20.0,25.252,25.225,37.96]
["bitfinex","SOLUSD",1674255221545,20.0,25.251,25.226,20.0]
["bitfinex","SOLUSD",1674255221752,20.0,25.25,25.227,17.96]
["bitfinex","SOLUSD",1674255222500,20.0,25.249,25.228,20.0]
["bitfinex","SOLUSD",1674255222680,20.0,25.249,25.229,17.96]
["bitfinex","SOLUSD",1674255222890,20.0,25.249,25.23,20.0]
["bitfinex","SOLUSD",1674255223113,0.2152,25.255,25.231,17.96]
["bitfinex","SOLUSD",1674255223321,0.2152,25.255,25.232,20.0]
["bitfinex","SOLUSD",1674255223645,20.2152,25.255,25.234,20.0]
["bitfinex","SOLUSD",1674255223859,20.2152,25.255,25.235,17.96]
["bitfinex","SOLUSD",1674255224073,20.2152,25.255,25.236,20.0]
["bitfinex","SOLUSD",1674255224275,20.2152,25.255,25.237,17.96]
["bitfinex","SOLUSD",1674255224276,0.2152,25.255,25.237,17.96]
["bitfinex","SOLUSD",1674255224498,0.2152,25.255,25.238,20.0]
["bitfinex","SOLUSD",1674255224714,0.2152,25.255,25.239,37.96]
["bitfinex","SOLUSD",1674255225230,0.2152,25.255,25.24,20.0]
["bitfinex","SOLUSD",1674255225440,0.2152,25.255,25.242,20.0]
["bitfinex","SOLUSD",1674255225655,0.2152,25.255,25.243,37.0]
["bitfinex","SOLUSD",1674255225976,0.2152,25.255,25.244,20.96]
["bitfinex","SOLUSD",1674255226292,0.2152,25.255,25.245,37.0]
["bitfinex","SOLUSD",1674255226480,0.2152,25.255,25.246,20.96]
["bitfinex","SOLUSD",1674255226691,0.2152,25.255,25.247,17.0]
["bitfinex","SOLUSD",1674255226914,0.2152,25.255,25.248,0.96]
["bitfinex","SOLUSD",1674255227742,0.2152,25.255,25.248,20.96]
["bitfinex","SOLUSD",1674255227952,0.2152,25.255,25.248,20.0]
["bitfinex","SOLUSD",1674255228183,0.2152,25.255,25.246,20.0]
["bitfinex","SOLUSD",1674255229442,0.2152,25.255,25.248,20.0]
["bitfinex","SOLUSD",1674255229644,0.2152,25.255,25.249,17.96]
["bitfinex","SOLUSD",1674255230386,0.2152,25.255,25.25,20.0]
["bitfinex","SOLUSD",1674255230715,0.2152,25.255,25.251,17.96]
["bitfinex","SOLUSD",1674255231756,20.0,25.27,25.252,20.0]
["bitfinex","SOLUSD",1674255232074,20.0,25.27,25.253,17.96]
["bitfinex","SOLUSD",1674255233007,20.0,25.27,25.25,20.0]
["bitfinex","SOLUSD",1674255234272,0.2152,25.251,25.25,20.0]
["bitfinex","SOLUSD",1674255234485,0.2152,25.251,25.25,37.96]
["bitfinex","SOLUSD",1674255234686,20.0,25.27,25.251,20.0]
["bitfinex","SOLUSD",1674255234897,20.0,25.274,25.252,37.96]
["bitfinex","SOLUSD",1674255235427,20.0,25.274,25.253,20.0]
["bitfinex","SOLUSD",1674255235636,20.0,25.274,25.254,37.96]
["bitfinex","SOLUSD",1674255235952,20.0,25.274,25.255,20.0]
["bitfinex","SOLUSD",1674255236160,20.0,25.274,25.256,17.96]
["bitfinex","SOLUSD",1674255236373,20.0,25.274,25.254,20.0]
["bitfinex","SOLUSD",1674255236587,20.0,25.274,25.251,20.0]
["bitfinex","SOLUSD",1674255236588,20.0,25.274,25.252,20.0]
["bitfinex","SOLUSD",1674255237315,20.0,25.274,25.253,20.0]
["bitfinex","SOLUSD",1674255237527,20.0,25.274,25.254,20.0]
["bitfinex","SOLUSD",1674255237849,20.0,25.274,25.255,17.96]
["bitfinex","SOLUSD",1674255238059,20.0,25.274,25.256,20.0]
["bitfinex","SOLUSD",1674255238269,20.0,25.274,25.257,17.96]
["bitfinex","SOLUSD",1674255238478,20.0,25.274,25.258,20.0]
["bitfinex","SOLUSD",1674255238800,20.0,25.274,25.259,17.96]
["bitfinex","SOLUSD",1674255239113,20.0,25.274,25.26,17.96]
["bitfinex","SOLUSD",1674255239303,20.0,25.274,25.257,17.96]
["bitfinex","SOLUSD",1674255239641,20.0,25.274,25.258,17.0]
["bitfinex","SOLUSD",1674255239836,20.0,25.274,25.255,17.0]
["bitfinex","SOLUSD",1674255240053,49.68,25.274,25.255,17.0]
["bitfinex","SOLUSD",1674255240482,49.68,25.274,25.254,20.0]
["bitfinex","SOLUSD",1674255240689,49.68,25.274,25.239,166.4605]
["bitfinex","SOLUSD",1674255240690,20.0,25.273,25.239,166.4605]
["bitfinex","SOLUSD",1674255240899,29.68,25.272,25.243,20.0]
["bitfinex","SOLUSD",1674255241088,20.0,25.27,25.243,20.0]
["bitfinex","SOLUSD",1674255241297,29.69,25.269,25.243,20.0]
["bitfinex","SOLUSD",1674255241519,20.0,25.27,25.243,20.0]
["bitfinex","SOLUSD",1674255241718,29.69,25.269,25.243,20.0]
["bitfinex","SOLUSD",1674255241939,20.0,25.27,25.243,20.0]
["bitfinex","SOLUSD",1674255242139,29.69,25.269,25.243,20.0]
["bitfinex","SOLUSD",1674255242344,20.0,25.268,25.242,20.0]
["bitfinex","SOLUSD",1674255242571,29.69,25.267,25.242,20.0]
["bitfinex","SOLUSD",1674255242986,20.0,25.268,25.242,20.0]
["bitfinex","SOLUSD",1674255243426,20.0,25.268,25.237,20.0]
["bitfinex","SOLUSD",1674255243624,20.0,25.268,25.23,20.0]
["bitfinex","SOLUSD",1674255243625,49.69,25.267,25.23,20.0]
["bitfinex","SOLUSD",1674255243834,49.69,25.267,25.232,20.0]
["bitfinex","SOLUSD",1674255244054,17.0,25.266,25.232,20.0]
["bitfinex","SOLUSD",1674255244268,20.0,25.264,25.232,20.0]
["bitfinex","SOLUSD",1674255244477,49.69,25.263,25.232,20.0]
["bitfinex","SOLUSD",1674255244873,49.69,25.263,25.224,20.0]
["bitfinex","SOLUSD",1674255245202,20.0,25.261,25.224,20.0]
["bitfinex","SOLUSD",1674255245520,49.7,25.26,25.224,20.0]
["bitfinex","SOLUSD",1674255246137,20.0,25.259,25.224,20.0]
["bitfinex","SOLUSD",1674255246359,29.7,25.258,25.229,17.0]
["bitfinex","SOLUSD",1674255246555,29.7,25.258,25.23,20.0]
["bitfinex","SOLUSD",1674255246765,20.0,25.257,25.231,20.0]
["bitfinex","SOLUSD",1674255246970,29.7,25.256,25.232,20.0]
["bitfinex","SOLUSD",1674255247291,20.0,25.257,25.233,20.0]
["bitfinex","SOLUSD",1674255247495,20.0,25.257,25.234,37.0]
["bitfinex","SOLUSD",1674255248034,20.0,25.257,25.235,20.96]
["bitfinex","SOLUSD",1674255248253,20.0,25.257,25.237,20.0]
["bitfinex","SOLUSD",1674255248459,20.0,25.257,25.238,0.96]
["bitfinex","SOLUSD",1674255248971,49.7,25.256,25.223,132.7861]
["bitfinex","SOLUSD",1674255249180,20.0,25.255,25.225,20.0]
["bitfinex","SOLUSD",1674255249387,49.7,25.254,25.225,20.0]
["bitfinex","SOLUSD",1674255250018,17.0,25.253,25.223,112.7861]
["bitfinex","SOLUSD",1674255250230,20.0,25.251,25.213,20.0]
["bitfinex","SOLUSD",1674255250439,66.71,25.25,25.217,20.0]
["bitfinex","SOLUSD",1674255250670,66.71,25.25,25.215,112.7861]
["bitfinex","SOLUSD",1674255250988,20.0,25.249,25.215,112.7861]
["bitfinex","SOLUSD",1674255251203,20.0,25.247,25.215,112.7861]
["bitfinex","SOLUSD",1674255251509,29.71,25.246,25.213,20.0]
["bitfinex","SOLUSD",1674255251927,20.0,25.245,25.213,20.0]
["bitfinex","SOLUSD",1674255252250,20.0,25.245,25.218,20.0]
["bitfinex","SOLUSD",1674255252251,20.0,25.243,25.218,20.0]
["bitfinex","SOLUSD",1674255252437,20.0,25.243,25.219,20.0]
["bitfinex","SOLUSD",1674255254668,37.0,25.242,25.213,20.0]
["bitfinex","SOLUSD",1674255254989,20.0,25.24,25.213,20.0]
["bitfinex","SOLUSD",1674255255184,46.72,25.239,25.213,20.0]
["bitfinex","SOLUSD",1674255255392,46.72,25.239,25.212,20.0]
["bitfinex","SOLUSD",1674255255393,70.47576951,25.239,25.212,20.0]
["bitfinex","SOLUSD",1674255255597,23.75576951,25.238,25.212,20.0]
["bitfinex","SOLUSD",1674255255810,20.0,25.236,25.212,20.0]
["bitfinex","SOLUSD",1674255256016,29.73,25.235,25.212,20.0]
["bitfinex","SOLUSD",1674255256230,20.0,25.234,25.213,20.0]
["bitfinex","SOLUSD",1674255256967,20.0,25.234,25.214,20.96]
["bitfinex","SOLUSD",1674255257183,20.0,25.234,25.215,20.0]
["bitfinex","SOLUSD",1674255257393,20.0,25.234,25.216,0.96]
["bitfinex","SOLUSD",1674255257594,20.0,25.234,25.215,20.0]
["bitfinex","SOLUSD",1674255258224,43.75576951,25.233,25.204,20.0]
["bitfinex","SOLUSD",1674255258448,29.73,25.232,25.205,20.0]
["bitfinex","SOLUSD",1674255258646,20.0,25.231,25.205,20.0]
["bitfinex","SOLUSD",1674255258855,29.73,25.23,25.205,20.0]
["bitfinex","SOLUSD",1674255259070,17.0,25.229,25.205,20.0]
["bitfinex","SOLUSD",1674255259302,20.0,25.228,25.205,20.0]
["bitfinex","SOLUSD",1674255259505,17.0,25.227,25.204,20.0]
["bitfinex","SOLUSD",1674255259818,17.0,25.227,25.199,20.0]
["bitfinex","SOLUSD",1674255259819,20.0,25.225,25.199,20.0]
["bitfinex","SOLUSD",1674255260034,20.0,25.223,25.196,20.0]
["bitfinex","SOLUSD",1674255260244,37.0,25.222,25.196,20.0]
["bitfinex","SOLUSD",1674255260872,49.74,25.222,25.196,20.0]
["bitfinex","SOLUSD",1674255261085,20.0,25.221,25.196,20.0]
["bitfinex","SOLUSD",1674255261297,20.0,25.22,25.196,20.0]
["bitfinex","SOLUSD",1674255261498,20.0,25.22,25.198,17.96]
["bitfinex","SOLUSD",1674255261706,20.0,25.22,25.196,20.0]
["bitfinex","SOLUSD",1674255261922,20.0,25.223,25.196,20.0]
["bitfinex","SOLUSD",1674255262123,20.0,25.223,25.2,20.0]
["bitfinex","SOLUSD",1674255262545,20.0,25.223,25.202,20.0]
["bitfinex","SOLUSD",1674255262769,20.0,25.223,25.203,20.0]
["bitfinex","SOLUSD",1674255263085,111.9196,25.226,25.204,37.96]
["bitfinex","SOLUSD",1674255263291,111.9196,25.226,25.205,20.0]
["bitfinex","SOLUSD",1674255263501,20.0,25.228,25.206,17.96]
["bitfinex","SOLUSD",1674255263714,20.0,25.228,25.207,20.0]
["bitfinex","SOLUSD",1674255263921,20.0,25.228,25.208,17.96]
["bitfinex","SOLUSD",1674255264538,20.0,25.228,25.209,17.0]
["bitfinex","SOLUSD",1674255264762,20.0,25.228,25.21,0.96]
["bitfinex","SOLUSD",1674255264972,20.0,25.228,25.205,20.0]
["bitfinex","SOLUSD",1674255265176,29.74,25.227,25.203,20.0]
["bitfinex","SOLUSD",1674255265505,20.0,25.226,25.203,20.0]
["bitfinex","SOLUSD",1674255266434,20.0,25.226,25.204,17.96]
["bitfinex","SOLUSD",1674255266754,20.0,25.226,25.205,20.0]
["bitfinex","SOLUSD",1674255266972,20.0,25.226,25.206,17.96]
["bitfinex","SOLUSD",1674255267700,29.74,25.225,25.206,17.96]
["bitfinex","SOLUSD",1674255268023,20.0,25.224,25.206,0.96]
["bitfinex","SOLUSD",1674255268340,20.0,25.224,25.199,20.0]
["bitfinex","SOLUSD",1674255268973,40.0,25.224,25.195,20.0]
["bitfinex","SOLUSD",1674255269160,20.0,25.222,25.194,20.0]
["bitfinex","SOLUSD",1674255269370,29.74,25.221,25.193,130.8012]
["bitfinex","SOLUSD",1674255269590,20.0,25.22,25.193,130.8012]
["bitfinex","SOLUSD",1674255269920,20.0,25.22,25.194,20.0]
["bitfinex","SOLUSD",1674255270116,20.0,25.219,25.194,20.0]
["bitfinex","SOLUSD",1674255270445,20.0,25.219,25.195,20.0]
["bitfinex","SOLUSD",1674255270630,20.0,25.219,25.193,20.0]
["bitfinex","SOLUSD",1674255270845,20.0,25.217,25.193,20.0]
["bitfinex","SOLUSD",1674255271576,49.75,25.217,25.193,20.0]
["bitfinex","SOLUSD",1674255271786,20.0,25.217,25.193,20.0]
["bitfinex","SOLUSD",1674255272121,20.0,25.217,25.194,20.0]
["bitfinex","SOLUSD",1674255272646,17.0,25.216,25.194,20.0]
["bitfinex","SOLUSD",1674255272831,20.0,25.215,25.194,20.0]
["bitfinex","SOLUSD",1674255273161,20.0,25.215,25.177,29.79]
["bitfinex","SOLUSD",1674255273162,67.71,25.214,25.177,29.79]
["bitfinex","SOLUSD",1674255273480,20.0,25.213,25.18,20.0]
["bitfinex","SOLUSD",1674255273696,66.75,25.212,25.18,20.0]
["bitfinex","SOLUSD",1674255274010,20.0,25.211,25.181,20.0]
["bitfinex","SOLUSD",1674255274202,20.0,25.21,25.182,20.0]
["bitfinex","SOLUSD",1674255274725,49.76,25.209,25.182,20.0]
["bitfinex","SOLUSD",1674255274935,20.0,25.209,25.182,20.0]
["bitfinex","SOLUSD",1674255275164,29.76,25.208,25.182,20.0]
["bitfinex","SOLUSD",1674255275359,20.0,25.207,25.182,20.0]
["bitfinex","SOLUSD",1674255275781,59.79113467,25.207,25.182,20.0]
["bitfinex","SOLUSD",1674255275986,20.0,25.205,25.182,20.0]
["bitfinex","SOLUSD",1674255276531,52.43938525,25.204,25.182,20.0]
["bitfinex","SOLUSD",1674255276739,20.0,25.203,25.182,20.0]
["bitfinex","SOLUSD",1674255276933,20.0,25.202,25.172,20.0]
["bitfinex","SOLUSD",1674255277144,66.77,25.201,25.173,20.0]
["bitfinex","SOLUSD",1674255277359,66.77,25.201,25.172,20.0]
["bitfinex","SOLUSD",1674255277360,20.0,25.2,25.172,20.0]
["bitfinex","SOLUSD",1674255277572,29.77,25.199,25.172,20.0]
["bitfinex","SOLUSD",1674255278109,20.0,25.198,25.172,20.0]
["bitfinex","SOLUSD",1674255278322,76.94605192,25.198,25.172,20.0]
["bitfinex","SOLUSD",1674255278632,56.94605192,25.197,25.172,20.0]
["bitfinex","SOLUSD",1674255278843,20.0,25.196,25.166,20.0]
["bitfinex","SOLUSD",1674255279056,58.04333139,25.196,25.166,20.0]
["bitfinex","SOLUSD",1674255279274,56.94605192,25.195,25.166,20.0]
["bitfinex","SOLUSD",1674255279877,20.0,25.194,25.166,20.0]
["bitfinex","SOLUSD",1674255280207,56.94605192,25.193,25.171,20.0]
["bitfinex","SOLUSD",1674255280410,20.0,25.191,25.106,17.97560126]
["bitfinex","SOLUSD",1674255280613,30.74,25.19,25.153,111.3241]
["bitfinex","SOLUSD",1674255280821,37.0,25.189,25.153,111.3241]
["bitfinex","SOLUSD",1674255281027,50.74,25.188,25.153,131.3241]
["bitfinex","SOLUSD",1674255281258,37.0,25.187,25.153,131.3241]
["bitfinex","SOLUSD",1674255281456,20.0,25.185,25.164,20.0]
["bitfinex","SOLUSD",1674255281661,66.79,25.184,25.153,20.0]
["bitfinex","SOLUSD",1674255281873,20.0,25.183,25.153,20.0]
["bitfinex","SOLUSD",1674255282091,20.0,25.182,25.153,43.75576951]
["bitfinex","SOLUSD",1674255282507,20.0,25.18,25.153,43.75576951]
["bitfinex","SOLUSD",1674255282716,20.0,25.18,25.154,137.2443]
["bitfinex","SOLUSD",1674255282932,20.0,25.18,25.164,20.0]
["bitfinex","SOLUSD",1674255283156,20.0,25.18,25.154,137.2443]
["bitfinex","SOLUSD",1674255283348,80.84605192,25.18,25.154,137.2443]
["bitfinex","SOLUSD",1674255283558,80.84605192,25.18,25.155,20.0]
["bitfinex","SOLUSD",1674255283878,80.84605192,25.18,25.163,42.468953]
["bitfinex","SOLUSD",1674255283879,120.64342997,25.18,25.163,42.468953]
["bitfinex","SOLUSD",1674255284083,20.0,25.178,25.163,42.468953]
["bitfinex","SOLUSD",1674255284293,47.75,25.177,25.163,42.468953]
["bitfinex","SOLUSD",1674255284504,108.59605192,25.177,25.163,42.468953]
["bitfinex","SOLUSD",1674255284724,80.84605192,25.176,25.163,42.468953]
["bitfinex","SOLUSD",1674255284931,20.0,25.174,25.163,42.468953]
["bitfinex","SOLUSD",1674255285357,60.84605192,25.173,25.163,42.468953]
["bitfinex","SOLUSD",1674255285673,20.0,25.172,25.163,42.468953]
["bitfinex","SOLUSD",1674255285989,20.0,25.172,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255286176,37.0,25.171,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255286393,30.76,25.17,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255286614,17.0,25.169,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255286932,20.0,25.167,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255287335,59.93949449,25.166,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255287551,20.0,25.165,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255287976,77.89949449,25.164,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255288186,59.93949449,25.164,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255288416,39.31541016,25.168,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255288628,20.0,25.171,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255289355,20.0,25.17,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255294198,77.04881449,25.177,25.163,5.3e-05]
["bitfinex","SOLUSD",1674255294199,20.0,25.198,25.17,20.0]
["bitfinex","SOLUSD",1674255294407,20.0,25.206,25.171,49.8]
["bitfinex","SOLUSD",1674255294600,120.0,25.245,25.179,118.4]
["bitfinex","SOLUSD",1674255294812,119.1042,25.26,25.206,127.04454999]
["bitfinex","SOLUSD",1674255294813,20.0,25.244,25.206,127.04454999]
["bitfinex","SOLUSD",1674255295039,43.268,25.252,25.208,20.0]
["bitfinex","SOLUSD",1674255295232,43.268,25.252,25.209,50.72]
["bitfinex","SOLUSD",1674255295441,43.268,25.252,25.21,17.0]
["bitfinex","SOLUSD",1674255295759,20.0,25.251,25.212,20.0]
["bitfinex","SOLUSD",1674255295968,20.0,25.251,25.213,66.75]
["bitfinex","SOLUSD",1674255296191,20.0,25.251,25.213,323.67165711]
["bitfinex","SOLUSD",1674255296388,20.0,25.251,25.214,170.14212379]
["bitfinex","SOLUSD",1674255296605,43.268,25.252,25.216,20.0]
["bitfinex","SOLUSD",1674255296813,43.268,25.252,25.217,49.75]
["bitfinex","SOLUSD",1674255297021,43.268,25.252,25.218,17.96]
["bitfinex","SOLUSD",1674255297241,43.268,25.252,25.219,49.75]
["bitfinex","SOLUSD",1674255297457,43.268,25.252,25.221,20.0]
["bitfinex","SOLUSD",1674255297649,43.268,25.252,25.223,20.0]
["bitfinex","SOLUSD",1674255297650,20.0,25.251,25.223,20.0]
["bitfinex","SOLUSD",1674255297862,20.0,25.251,25.224,67.7]
["bitfinex","SOLUSD",1674255298065,20.0,25.251,25.225,20.0]
["bitfinex","SOLUSD",1674255298312,20.0,25.251,25.226,67.7]
["bitfinex","SOLUSD",1674255298706,20.0,25.251,25.227,20.0]
["bitfinex","SOLUSD",1674255299030,20.0,25.251,25.228,37.96]
["bitfinex","SOLUSD",1674255299238,20.0,25.251,25.229,20.0]
["bitfinex","SOLUSD",1674255299453,20.0,25.251,25.23,37.96]
["bitfinex","SOLUSD",1674255299669,20.0,25.251,25.231,20.0]
["bitfinex","SOLUSD",1674255299975,20.0,25.251,25.225,58.58117943]
["bitfinex","SOLUSD",1674255300188,49.71,25.25,25.198,20.0]
["bitfinex","SOLUSD",1674255300405,49.71,25.25,25.208,19.5]
["bitfinex","SOLUSD",1674255300591,20.0,25.249,25.215,20.0]
["bitfinex","SOLUSD",1674255300799,49.71,25.248,25.216,29.75]
["bitfinex","SOLUSD",1674255301119,49.71,25.248,25.215,20.0]
["bitfinex","SOLUSD",1674255301120,20.0,25.247,25.217,23.75576951]
["bitfinex","SOLUSD",1674255301336,49.71,25.246,25.217,23.75576951]
["bitfinex","SOLUSD",1674255301543,49.71,25.246,25.218,20.0]
["bitfinex","SOLUSD",1674255301875,20.0,25.245,25.219,23.75576951]
["bitfinex","SOLUSD",1674255302091,20.0,25.244,25.219,23.75576951]
["bitfinex","SOLUSD",1674255302394,20.0,25.243,25.219,23.75576951]
["bitfinex","SOLUSD",1674255302581,20.0,25.242,25.219,23.75576951]
["bitfinex","SOLUSD",1674255303021,20.0,25.241,25.219,23.75576951]
["bitfinex","SOLUSD",1674255303216,20.0,25.241,25.219,47.51153902]
["bitfinex","SOLUSD",1674255303217,20.0,25.24,25.219,47.51153902]
["bitfinex","SOLUSD",1674255303450,20.0,25.24,25.215,20.0]
["bitfinex","SOLUSD",1674255303685,20.0,25.239,25.215,20.0]
["bitfinex","SOLUSD",1674255304723,20.0,25.239,25.216,23.75576951]
["bitfinex","SOLUSD",1674255304935,20.0,25.239,25.217,17.96]
["bitfinex","SOLUSD",1674255305575,20.0,25.239,25.218,23.75576951]
["bitfinex","SOLUSD",1674255305760,20.0,25.239,25.219,17.96]
["bitfinex","SOLUSD",1674255306730,20.0,25.239,25.218,23.75576951]
["bitfinex","SOLUSD",1674255306916,49.72,25.238,25.208,58.58117943]
["bitfinex","SOLUSD",1674255307448,49.72,25.238,25.209,23.75576951]
["bitfinex","SOLUSD",1674255307658,20.0,25.237,25.209,23.75576951]
["bitfinex","SOLUSD",1674255307996,20.0,25.235,25.209,23.75576951]
["bitfinex","SOLUSD",1674255308196,49.73,25.234,25.209,23.75576951]
["bitfinex","SOLUSD",1674255308514,20.0,25.233,25.199,20.0]
["bitfinex","SOLUSD",1674255308735,49.73,25.232,25.201,20.0]
["bitfinex","SOLUSD",1674255308914,49.73,25.232,25.199,20.0]
["bitfinex","SOLUSD",1674255309552,20.0,25.231,25.2,43.75576951]
["bitfinex","SOLUSD",1674255309761,49.73,25.23,25.2,43.75576951]
["bitfinex","SOLUSD",1674255310205,49.73,25.23,25.201,20.0]
["bitfinex","SOLUSD",1674255310724,20.0,25.229,25.202,20.0]
["bitfinex","SOLUSD",1674255310943,29.73,25.228,25.203,20.0]
["bitfinex","SOLUSD",1674255311249,20.0,25.227,25.203,20.0]
["bitfinex","SOLUSD",1674255311455,29.74,25.226,25.203,20.0]
["bitfinex","SOLUSD",1674255311660,20.0,25.227,25.203,20.0]
["bitfinex","SOLUSD",1674255312714,49.74,25.226,25.197,20.0]
["bitfinex","SOLUSD",1674255312933,49.74,25.226,25.192,29.78]
["bitfinex","SOLUSD",1674255313127,49.74,25.226,25.19,29.78]
["bitfinex","SOLUSD",1674255313341,49.74,25.226,25.195,23.75576951]
["bitfinex","SOLUSD",1674255313549,20.0,25.225,25.195,23.75576951]
["bitfinex","SOLUSD",1674255313753,49.74,25.224,25.195,23.75576951]
["bitfinex","SOLUSD",1674255314175,20.0,25.224,25.195,23.75576951]
["bitfinex","SOLUSD",1674255314379,46.74,25.223,25.188,20.0]
["bitfinex","SOLUSD",1674255314588,40.0,25.222,25.192,20.0]
["bitfinex","SOLUSD",1674255314799,29.74,25.221,25.192,20.0]
["bitfinex","SOLUSD",1674255315026,37.96,25.22,25.182,20.0]
["bitfinex","SOLUSD",1674255315347,29.75,25.219,25.183,20.0]
["bitfinex","SOLUSD",1674255315547,57.96,25.218,25.176,23.75576951]
["bitfinex","SOLUSD",1674255315756,29.75,25.217,25.166,49.81]
["bitfinex","SOLUSD",1674255315966,37.96,25.216,25.168,23.75576951]
["bitfinex","SOLUSD",1674255316178,29.75,25.215,25.169,29.8]
["bitfinex","SOLUSD",1674255316497,29.75,25.215,25.168,23.75576951]
["bitfinex","SOLUSD",1674255316498,20.0,25.213,25.168,23.75576951]
["bitfinex","SOLUSD",1674255316701,67.71,25.212,25.168,23.75576951]
["bitfinex","SOLUSD",1674255316907,91.46576951,25.212,25.168,23.75576951]
["bitfinex","SOLUSD",1674255317129,89.43442526,25.211,25.168,23.75576951]
["bitfinex","SOLUSD",1674255317322,67.72,25.21,25.166,20.0]
["bitfinex","SOLUSD",1674255317538,20.0,25.209,25.166,20.0]
["bitfinex","SOLUSD",1674255317854,67.72,25.208,25.166,20.0]
["bitfinex","SOLUSD",1674255318066,20.0,25.207,25.166,20.0]
["bitfinex","SOLUSD",1674255318272,67.72,25.206,25.159,29.82]
["bitfinex","SOLUSD",1674255318486,20.0,25.205,25.159,29.82]
["bitfinex","SOLUSD",1674255318695,20.0,25.203,25.159,29.82]
["bitfinex","SOLUSD",1674255319013,20.0,25.201,25.158,20.0]
["bitfinex","SOLUSD",1674255319220,49.77,25.2,25.158,20.0]
["bitfinex","SOLUSD",1674255319441,20.0,25.198,25.158,20.0]
["bitfinex","SOLUSD",1674255319637,66.77,25.197,25.158,20.0]
["bitfinex","SOLUSD",1674255319842,0.96,25.196,25.158,20.0]
["bitfinex","SOLUSD",1674255320057,29.77,25.195,25.158,20.0]
["bitfinex","SOLUSD",1674255320270,20.96,25.194,25.159,20.0]
["bitfinex","SOLUSD",1674255320484,20.0,25.192,25.158,20.0]
["bitfinex","SOLUSD",1674255320813,20.0,25.19,25.158,20.0]
["bitfinex","SOLUSD",1674255321002,29.78,25.189,25.159,17.96]
["bitfinex","SOLUSD",1674255321333,29.78,25.189,25.159,41.71576951]
["bitfinex","SOLUSD",1674255321543,20.0,25.188,25.16,20.0]
["bitfinex","SOLUSD",1674255321758,49.78,25.187,25.16,23.75576951]
["bitfinex","SOLUSD",1674255321968,49.78,25.187,25.156,20.0]
["bitfinex","SOLUSD",1674255321969,20.0,25.186,25.156,20.0]
["bitfinex","SOLUSD",1674255322155,20.0,25.186,25.155,20.0]
["bitfinex","SOLUSD",1674255322156,49.79,25.185,25.155,20.0]
["bitfinex","SOLUSD",1674255322372,20.0,25.184,25.155,20.0]
["bitfinex","SOLUSD",1674255322585,49.79,25.183,25.151,20.0]
["bitfinex","SOLUSD",1674255322913,49.79,25.183,25.152,20.0]
["bitfinex","SOLUSD",1674255323118,47.51153902,25.182,25.152,20.0]
["bitfinex","SOLUSD",1674255323343,20.0,25.18,25.153,20.0]
["bitfinex","SOLUSD",1674255323526,29.79,25.179,25.153,20.0]
["bitfinex","SOLUSD",1674255323737,20.0,25.18,25.153,20.0]
["bitfinex","SOLUSD",1674255324674,20.0,25.182,25.154,29.82]
["bitfinex","SOLUSD",1674255325000,20.0,25.183,25.154,53.57576951]
["bitfinex","SOLUSD",1674255325207,20.0,25.183,25.155,47.51153902]
["bitfinex","SOLUSD",1674255325421,20.0,25.183,25.157,20.0]
["bitfinex","SOLUSD",1674255325745,20.0,25.183,25.158,17.96]
["bitfinex","SOLUSD",1674255326473,20.0,25.184,25.159,20.0]
["bitfinex","SOLUSD",1674255326687,20.0,25.183,25.16,17.96]
["bitfinex","SOLUSD",1674255326893,399.2,25.195,25.16,17.0]
["bitfinex","SOLUSD",1674255327124,399.2,25.195,25.159,20.0]
["bitfinex","SOLUSD",1674255327125,29.77,25.194,25.161,77.32153902]
["bitfinex","SOLUSD",1674255327322,20.0,25.193,25.163,20.0]
["bitfinex","SOLUSD",1674255328483,20.0,25.193,25.164,0.96]
["bitfinex","SOLUSD",1674255329197,20.0,25.193,25.164,17.96]
["bitfinex","SOLUSD",1674255329407,20.0,25.193,25.165,20.0]
["bitfinex","SOLUSD",1674255329627,20.0,25.193,25.166,17.96]
["bitfinex","SOLUSD",1674255331107,20.0,25.191,25.166,47.77]
["bitfinex","SOLUSD",1674255331319,20.0,25.19,25.167,20.0]
["bitfinex","SOLUSD",1674255331531,20.0,25.19,25.169,20.0]
["bitfinex","SOLUSD",1674255331723,20.0,25.19,25.17,17.96]
["bitfinex","SOLUSD",1674255333641,20.0,25.191,25.17,17.96]
["bitfinex","SOLUSD",1674255333947,20.0,25.198,25.172,20.0]
["bitfinex","SOLUSD",1674255334151,20.0,25.198,25.173,67.76]
["bitfinex","SOLUSD",1674255334371,20.0,25.198,25.174,20.0]
["bitfinex","SOLUSD",1674255334556,20.0,25.198,25.176,20.0]
["bitfinex","SOLUSD",1674255334763,20.0,25.198,25.177,17.96]
["bitfinex","SOLUSD",1674255335207,20.0,25.198,25.178,20.0]
["bitfinex","SOLUSD",1674255335415,20.0,25.198,25.179,17.96]
["bitfinex","SOLUSD",1674255335626,20.0,25.206,25.18,20.0]
["bitfinex","SOLUSD",1674255335851,20.0,25.206,25.181,17.96]
["bitfinex","SOLUSD",1674255336034,20.0,25.206,25.182,40.0]
["bitfinex","SOLUSD",1674255336245,20.0,25.206,25.182,20.0]
["bitfinex","SOLUSD",1674255336577,20.0,25.199,25.178,20.0]
["bitfinex","SOLUSD",1674255336996,20.0,25.199,25.177,23.75576951]
["bitfinex","SOLUSD",1674255337217,20.0,25.199,25.178,23.75576951]
["bitfinex","SOLUSD",1674255337403,20.0,25.199,25.177,23.75576951]
["bitfinex","SOLUSD",1674255337610,20.0,25.199,25.178,17.96]
["bitfinex","SOLUSD",1674255338165,20.0,25.199,25.179,20.0]
["bitfinex","SOLUSD",1674255338356,20.0,25.199,25.18,17.96]
["bitfinex","SOLUSD",1674255339100,20.0,25.199,25.181,17.0]
["bitfinex","SOLUSD",1674255339309,20.0,25.199,25.182,0.96]
["bitfinex","SOLUSD",1674255339506,20.0,25.199,25.18,0.96]
["bitfinex","SOLUSD",1674255339715,20.0,25.199,25.179,0.96]
["bitfinex","SOLUSD",1674255340247,20.0,25.199,25.178,17.0]
["bitfinex","SOLUSD",1674255340583,43.75576951,25.199,25.164,29.81]
["bitfinex","SOLUSD",1674255340897,43.75576951,25.199,25.168,20.0]
["bitfinex","SOLUSD",1674255340898,20.0,25.197,25.168,20.0]
["bitfinex","SOLUSD",1674255342149,20.0,25.197,25.169,20.0]
["bitfinex","SOLUSD",1674255342463,20.0,25.197,25.17,20.0]
["bitfinex","SOLUSD",1674255342668,20.0,25.197,25.171,0.96]
["bitfinex","SOLUSD",1674255342855,29.77,25.196,25.171,17.96]
["bitfinex","SOLUSD",1674255343069,20.0,25.195,25.172,40.0]
["bitfinex","SOLUSD",1674255343302,20.0,25.195,25.173,17.96]
["bitfinex","SOLUSD",1674255343909,20.0,25.195,25.174,20.0]
["bitfinex","SOLUSD",1674255344125,20.0,25.195,25.175,17.96]
["bitfinex","SOLUSD",1674255345714,20.0,25.195,25.175,0.96]
["bitfinex","SOLUSD",1674255346039,20.0,25.195,25.174,0.96]
["bitfinex","SOLUSD",1674255346653,20.0,25.195,25.174,24.71576951]
["bitfinex","SOLUSD",1674255347068,20.0,25.195,25.175,20.0]
["bitfinex","SOLUSD",1674255347289,20.0,25.195,25.176,0.96]
["bitfinex","SOLUSD",1674255347494,20.0,25.195,25.172,20.0]
["bitfinex","SOLUSD",1674255347692,20.0,25.195,25.17,20.0]
["bitfinex","SOLUSD",1674255348333,20.0,25.195,25.169,20.0]
["bitfinex","SOLUSD",1674255348562,20.0,25.193,25.171,23.75576951]
["bitfinex","SOLUSD",1674255348774,49.78,25.192,25.169,20.0]
["bitfinex","SOLUSD",1674255348974,20.0,25.192,25.169,20.0]
["bitfinex","SOLUSD",1674255349190,20.0,25.191,25.169,20.0]
["bitfinex","SOLUSD",1674255349399,20.0,25.191,25.169,43.75576951]
["bitfinex","SOLUSD",1674255349923,20.0,25.191,25.171,20.0]
["bitfinex","SOLUSD",1674255350121,20.0,25.191,25.172,17.96]
["bitfinex","SOLUSD",1674255351086,115.3406,25.224,25.173,20.0]
["bitfinex","SOLUSD",1674255351302,20.0,25.197,25.174,17.96]
["bitfinex","SOLUSD",1674255351711,20.0,25.197,25.175,20.0]
["bitfinex","SOLUSD",1674255351926,20.0,25.197,25.176,17.96]
["bitfinex","SOLUSD",1674255352134,118.6223,25.2,25.177,20.0]
["bitfinex","SOLUSD",1674255352345,118.6223,25.2,25.178,17.96]
["bitfinex","SOLUSD",1674255353906,20.0,25.202,25.178,17.96]
["bitfinex","SOLUSD",1674255354115,399.2,25.218,25.179,20.0]
["bitfinex","SOLUSD",1674255354349,20.0,25.207,25.18,67.75]
["bitfinex","SOLUSD",1674255354665,20.0,25.207,25.181,20.0]
["bitfinex","SOLUSD",1674255354869,20.0,25.207,25.182,37.96]
["bitfinex","SOLUSD",1674255355087,20.0,25.207,25.183,20.0]
["bitfinex","SOLUSD",1674255355399,20.0,25.207,25.184,17.96]
["bitfinex","SOLUSD",1674255355712,20.0,25.207,25.185,20.0]
["bitfinex","SOLUSD",1674255355941,20.0,25.207,25.186,17.96]
["bitfinex","SOLUSD",1674255356118,20.0,25.21,25.187,20.0]
["bitfinex","SOLUSD",1674255356326,20.0,25.21,25.188,17.96]
["bitfinex","SOLUSD",1674255357375,20.0,25.21,25.189,20.0]
["bitfinex","SOLUSD",1674255357586,20.0,25.21,25.19,17.96]
["bitfinex","SOLUSD",1674255358849,20.0,25.21,25.184,23.75576951]
["bitfinex","SOLUSD",1674255359059,20.0,25.208,25.185,20.0]
["bitfinex","SOLUSD",1674255359270,20.0,25.208,25.182,20.0]
["bitfinex","SOLUSD",1674255359485,20.0,25.208,25.183,23.75576951]
["bitfinex","SOLUSD",1674255359704,20.0,25.208,25.182,20.0]
["bitfinex","SOLUSD",1674255359908,49.76,25.208,25.184,20.0]
["bitfinex","SOLUSD",1674255360121,20.0,25.208,25.184,20.0]
["bitfinex","SOLUSD",1674255360525,20.0,25.21,25.184,43.75576951]
["bitfinex","SOLUSD",1674255360966,20.0,25.21,25.185,0.96]
["bitfinex","SOLUSD",1674255361590,23.75576951,25.209,25.185,0.96]
["bitfinex","SOLUSD",1674255361801,20.0,25.21,25.185,0.96]
["bitfinex","SOLUSD",1674255362014,118.4,25.235,25.185,0.96]
["bitfinex","SOLUSD",1674255362015,39.62255836,25.247,25.185,17.96]
["bitfinex","SOLUSD",1674255362235,120.0,25.245,25.213,74.49698151]
["bitfinex","SOLUSD",1674255362459,120.0,25.245,25.214,67.71]
["bitfinex","SOLUSD",1674255362638,43.268,25.252,25.214,210.37210763]
["bitfinex","SOLUSD",1674255362974,43.268,25.252,25.215,81.47080227]
["bitfinex","SOLUSD",1674255363158,20.0,25.251,25.216,86.75]
["bitfinex","SOLUSD",1674255363369,43.268,25.252,25.217,0.96]
["bitfinex","SOLUSD",1674255363581,43.268,25.252,25.218,29.75]
["bitfinex","SOLUSD",1674255363792,20.0,25.251,25.22,20.0]
["bitfinex","SOLUSD",1674255364022,20.0,25.251,25.221,67.7]
["bitfinex","SOLUSD",1674255364446,20.0,25.251,25.221,91.45576951]
["bitfinex","SOLUSD",1674255364634,20.0,25.251,25.222,23.75576951]
["bitfinex","SOLUSD",1674255364845,20.0,25.251,25.224,20.0]
["bitfinex","SOLUSD",1674255365077,20.0,25.251,25.225,17.96]
["bitfinex","SOLUSD",1674255365598,20.0,25.251,25.226,23.75576951]
["bitfinex","SOLUSD",1674255365788,20.0,25.25,25.227,37.96]
["bitfinex","SOLUSD",1674255365995,20.0,25.249,25.228,20.0]
["bitfinex","SOLUSD",1674255366224,20.0,25.249,25.229,0.96]
["bitfinex","SOLUSD",1674255366432,20.0,25.249,25.23,20.0]
["bitfinex","SOLUSD",1674255366641,20.0,25.249,25.231,17.96]
["bitfinex","SOLUSD",1674255368333,49.71,25.249,25.231,17.96]
["bitfinex","SOLUSD",1674255368524,49.71,25.25,25.232,17.0]
["bitfinex","SOLUSD",1674255368738,20.0,25.25,25.231,0.96]
["bitfinex","SOLUSD",1674255368957,20.0,25.251,25.233,0.96]
["bitfinex","SOLUSD",1674255369169,43.268,25.252,25.232,40.0]
["bitfinex","SOLUSD",1674255369381,43.268,25.252,25.234,23.75576951]
["bitfinex","SOLUSD",1674255369575,43.268,25.252,25.235,37.96]
["bitfinex","SOLUSD",1674255369787,43.268,25.252,25.236,20.0]
["bitfinex","SOLUSD",1674255369999,43.268,25.252,25.237,17.96]
["bitfinex","SOLUSD",1674255371156,20.0,25.251,25.237,17.0]
["bitfinex","SOLUSD",1674255371996,20.0,25.25,25.237,17.0]
["bitfinex","SOLUSD",1674255372323,43.268,25.252,25.237,40.75576951]
["bitfinex","SOLUSD",1674255372518,43.268,25.252,25.238,20.96]
["bitfinex","SOLUSD",1674255372725,43.268,25.252,25.24,20.0]
["bitfinex","SOLUSD",1674255372936,43.268,25.252,25.241,0.96]
["bitfinex","SOLUSD",1674255373150,43.268,25.252,25.241,17.96]
["bitfinex","SOLUSD",1674255374739,43.268,25.252,25.242,20.0]
["bitfinex","SOLUSD",1674255374957,43.268,25.252,25.243,17.96]
["bitfinex","SOLUSD",1674255377593,43.268,25.252,25.244,20.0]
["bitfinex","SOLUSD",1674255377805,43.268,25.252,25.246,20.0]
["bitfinex","SOLUSD",1674255378008,43.268,25.252,25.247,17.0]
["bitfinex","SOLUSD",1674255378220,43.268,25.252,25.247,17.96]
["bitfinex","SOLUSD",1674255378630,43.268,25.252,25.247,23.75576951]
["bitfinex","SOLUSD",1674255378845,43.268,25.252,25.246,20.0]
["bitfinex","SOLUSD",1674255379907,43.268,25.252,25.247,23.75576951]
["bitfinex","SOLUSD",1674255380110,43.268,25.252,25.248,0.96]
["bitfinex","SOLUSD",1674255380322,43.268,25.252,25.248,20.96]
["bitfinex","SOLUSD",1674255380535,0.008,25.252,25.249,17.0]
["bitfinex","SOLUSD",1674255380728,0.008,25.252,25.25,20.96]
["bitfinex","SOLUSD",1674255380933,0.008,25.252,25.251,17.0]
["bitfinex","SOLUSD",1674255381154,29.68,25.278,25.252,20.0]
["bitfinex","SOLUSD",1674255381355,109.4773,25.279,25.253,17.0]
["bitfinex","SOLUSD",1674255381563,109.4773,25.279,25.254,40.0]
["bitfinex","SOLUSD",1674255381564,20.0,25.278,25.254,40.0]
["bitfinex","SOLUSD",1674255381781,20.0,25.278,25.256,20.0]
["bitfinex","SOLUSD",1674255382109,20.0,25.278,25.257,17.96]
["bitfinex","SOLUSD",1674255382306,20.0,25.278,25.257,41.71576951]
["bitfinex","SOLUSD",1674255382510,20.0,25.278,25.258,23.75576951]
["bitfinex","SOLUSD",1674255382730,20.0,25.278,25.26,20.0]
["bitfinex","SOLUSD",1674255383263,20.0,25.278,25.261,17.96]
["bitfinex","SOLUSD",1674255383988,20.0,25.278,25.261,0.96]
["bitfinex","SOLUSD",1674255384201,20.0,25.278,25.254,63.75576951]
["bitfinex","SOLUSD",1674255384412,20.0,25.278,25.256,20.0]
["bitfinex","SOLUSD",1674255385465,20.0,25.278,25.257,23.75576951]
["bitfinex","SOLUSD",1674255385676,20.0,25.278,25.259,20.0]
["bitfinex","SOLUSD",1674255385877,20.0,25.278,25.26,17.96]
["bitfinex","SOLUSD",1674255386088,20.0,25.278,25.259,20.0]
["bitfinex","SOLUSD",1674255386089,20.0,25.278,25.259,23.75576951]
["bitfinex","SOLUSD",1674255386296,20.0,25.278,25.258,20.0]
["bitfinex","SOLUSD",1674255386622,20.0,25.278,25.256,20.0]
["bitfinex","SOLUSD",1674255387038,20.0,25.278,25.257,23.75576951]
["bitfinex","SOLUSD",1674255387254,20.0,25.278,25.258,20.0]
["bitfinex","SOLUSD",1674255387577,20.0,25.278,25.259,17.96]
["bitfinex","SOLUSD",1674255388412,20.0,25.278,25.259,41.71576951]
["bitfinex","SOLUSD",1674255389021,20.0,25.278,25.26,20.0]
["bitfinex","SOLUSD",1674255389234,20.0,25.278,25.261,17.96]
["bitfinex","SOLUSD",1674255389674,20.0,25.282,25.262,20.0]
["bitfinex","SOLUSD",1674255389865,20.0,25.281,25.263,17.96]
["bitfinex","SOLUSD",1674255390832,120.0,25.309,25.264,43.75576951]
["bitfinex","SOLUSD",1674255391045,49.66,25.289,25.265,17.96]
["bitfinex","SOLUSD",1674255391358,20.0,25.283,25.266,40.0]
["bitfinex","SOLUSD",1674255391568,20.0,25.283,25.267,17.96]
["bitfinex","SOLUSD",1674255392387,20.0,25.289,25.267,17.96]
["bitfinex","SOLUSD",1674255392811,49.66,25.289,25.267,17.96]
["bitfinex","SOLUSD",1674255393035,20.0,25.289,25.267,17.96]
["bitfinex","SOLUSD",1674255393452,29.66,25.288,25.267,17.96]
["bitfinex","SOLUSD",1674255394082,20.0,25.289,25.267,17.96]
["bitfinex","SOLUSD",1674255394083,49.66,25.289,25.267,17.96]
["bitfinex","SOLUSD",1674255394293,20.0,25.289,25.267,17.96]
["bitfinex","SOLUSD",1674255395343,20.0,25.289,25.253,20.0]
["bitfinex","SOLUSD",1674255395554,20.0,25.285,25.258,23.75576951]
["bitfinex","SOLUSD",1674255395968,20.0,25.285,25.254,29.7]
["bitfinex","SOLUSD",1674255395969,20.0,25.284,25.254,29.7]
["bitfinex","SOLUSD",1674255396180,164.134,25.284,25.252,49.71]
["bitfinex","SOLUSD",1674255396383,164.134,25.284,25.251,29.71]
["bitfinex","SOLUSD",1674255396594,20.0,25.283,25.252,20.0]
["bitfinex","SOLUSD",1674255396817,20.0,25.283,25.25,20.0]
["bitfinex","SOLUSD",1674255396818,49.67,25.282,25.25,20.0]
["bitfinex","SOLUSD",1674255397024,20.0,25.281,25.25,20.0]
["bitfinex","SOLUSD",1674255397237,29.67,25.28,25.249,20.0]
["bitfinex","SOLUSD",1674255397442,20.0,25.279,25.249,20.0]
["bitfinex","SOLUSD",1674255397660,49.68,25.278,25.246,29.71]
["bitfinex","SOLUSD",1674255397858,20.0,25.277,25.247,20.0]
["bitfinex","SOLUSD",1674255398074,20.0,25.275,25.247,20.0]
["bitfinex","SOLUSD",1674255398395,49.68,25.274,25.247,20.0]
["bitfinex","SOLUSD",1674255398587,20.0,25.273,25.241,20.0]
["bitfinex","SOLUSD",1674255398796,49.68,25.272,25.241,20.0]
["bitfinex","SOLUSD",1674255399005,20.0,25.271,25.241,20.0]
["bitfinex","SOLUSD",1674255399220,49.69,25.27,25.241,20.0]
["bitfinex","SOLUSD",1674255399540,20.0,25.269,25.241,20.0]
["bitfinex","SOLUSD",1674255399745,29.69,25.268,25.241,20.0]
["bitfinex","SOLUSD",1674255400077,20.0,25.267,25.23,20.0]
["bitfinex","SOLUSD",1674255400285,49.69,25.266,25.229,29.73]
["bitfinex","SOLUSD",1674255400505,20.96,25.265,25.232,23.75576951]
["bitfinex","SOLUSD",1674255400695,66.69,25.264,25.221,29.74]
["bitfinex","SOLUSD",1674255400908,0.96,25.263,25.22,43.75576951]
["bitfinex","SOLUSD",1674255401118,20.0,25.261,25.22,43.75576951]
["bitfinex","SOLUSD",1674255401345,185.3378,25.26,25.22,43.75576951]
["bitfinex","SOLUSD",1674255401554,20.0,25.259,25.224,43.75576951]
["bitfinex","SOLUSD",1674255401869,49.7,25.258,25.224,43.75576951]
["bitfinex","SOLUSD",1674255402185,17.0,25.257,25.225,20.0]
["bitfinex","SOLUSD",1674255402400,49.7,25.256,25.225,20.0]
["bitfinex","SOLUSD",1674255402617,37.0,25.255,25.226,20.0]
["bitfinex","SOLUSD",1674255402916,49.7,25.254,25.226,20.0]
["bitfinex","SOLUSD",1674255403127,20.0,25.253,25.228,20.0]
["bitfinex","SOLUSD",1674255403319,49.71,25.252,25.228,20.0]
["bitfinex","SOLUSD",1674255403542,20.0,25.251,25.226,20.0]
["bitfinex","SOLUSD",1674255403749,49.71,25.25,25.226,20.0]
["bitfinex","SOLUSD",1674255403959,20.0,25.248,25.22,20.0]
["bitfinex","SOLUSD",1674255404175,66.71,25.247,25.208,29.76]
["bitfinex","SOLUSD",1674255404410,20.0,25.246,25.22,23.75576951]
["bitfinex","SOLUSD",1674255404595,49.71,25.245,25.22,23.75576951]
["bitfinex","SOLUSD",1674255404928,20.0,25.244,25.22,23.75576951]
["bitfinex","SOLUSD",1674255405122,49.72,25.243,25.22,23.75576951]
["bitfinex","SOLUSD",1674255405333,20.0,25.242,25.209,20.0]
["bitfinex","SOLUSD",1674255405661,66.72,25.241,25.209,20.0]
["bitfinex","SOLUSD",1674255405846,20.0,25.24,25.209,20.0]
["bitfinex","SOLUSD",1674255406057,49.72,25.239,25.209,20.0]
["bitfinex","SOLUSD",1674255406271,49.72,25.239,25.21,23.75576951]
["bitfinex","SOLUSD",1674255406597,20.0,25.238,25.211,20.0]
["bitfinex","SOLUSD",1674255406926,66.72,25.237,25.211,20.0]
["bitfinex","SOLUSD",1674255407135,66.72,25.237,25.21,23.75576951]
["bitfinex","SOLUSD",1674255407447,20.0,25.235,25.19,20.0]
["bitfinex","SOLUSD",1674255407660,46.73,25.234,25.19,20.0]
["bitfinex","SOLUSD",1674255407875,0.96,25.233,25.192,23.75576951]
["bitfinex","SOLUSD",1674255408179,29.73,25.232,25.194,23.75576951]
["bitfinex","SOLUSD",1674255408391,20.0,25.23,25.195,20.0]
["bitfinex","SOLUSD",1674255408589,66.73,25.229,25.195,20.0]
["bitfinex","SOLUSD",1674255408795,46.73,25.229,25.196,23.75576951]
["bitfinex","SOLUSD",1674255409130,43.75576951,25.228,25.197,20.0]
["bitfinex","SOLUSD",1674255409318,46.74,25.227,25.197,20.0]
["bitfinex","SOLUSD",1674255409534,20.0,25.226,25.197,43.75576951]
["bitfinex","SOLUSD",1674255409753,29.74,25.225,25.197,43.75576951]
["bitfinex","SOLUSD",1674255409956,20.0,25.224,25.197,43.75576951]
["bitfinex","SOLUSD",1674255410279,29.74,25.223,25.197,43.75576951]
["bitfinex","SOLUSD",1674255410493,29.74,25.223,25.197,20.0]
["bitfinex","SOLUSD",1674255410494,20.0,25.222,25.197,20.0]
["bitfinex","SOLUSD",1674255410689,29.74,25.223,25.197,20.0]
["bitfinex","SOLUSD",1674255410894,20.0,25.222,25.197,20.0]
["bitfinex","SOLUSD",1674255411109,20.0,25.222,25.198,17.96]
["bitfinex","SOLUSD",1674255411432,29.74,25.223,25.199,20.0]
["bitfinex","SOLUSD",1674255411644,20.0,25.22,25.199,20.0]
["bitfinex","SOLUSD",1674255411837,29.74,25.223,25.199,20.0]
["bitfinex","SOLUSD",1674255412489,113.977,25.224,25.2,23.75576951]
["bitfinex","SOLUSD",1674255412678,113.977,25.224,25.201,17.96]
["bitfinex","SOLUSD",1674255413116,113.977,25.224,25.202,23.75576951]
["bitfinex","SOLUSD",1674255413440,113.977,25.224,25.204,20.0]
["bitfinex","SOLUSD",1674255413649,113.977,25.224,25.205,17.0]
["bitfinex","SOLUSD",1674255413958,113.977,25.224,25.206,0.96]
["bitfinex","SOLUSD",1674255414379,113.977,25.224,25.206,20.96]
["bitfinex","SOLUSD",1674255414592,113.977,25.224,25.207,17.0]
["bitfinex","SOLUSD",1674255414907,113.977,25.224,25.208,20.96]
["bitfinex","SOLUSD",1674255415097,113.977,25.224,25.209,17.0]
["bitfinex","SOLUSD",1674255415309,113.977,25.224,25.21,0.96]
["bitfinex","SOLUSD",1674255415954,20.0,25.223,25.21,0.96]
["bitfinex","SOLUSD",1674255416172,113.977,25.224,25.21,0.96]
["bitfinex","SOLUSD",1674255417433,20.0,25.223,25.21,0.96]
["bitfinex","SOLUSD",1674255418164,113.977,25.224,25.21,0.96]
["bitfinex","SOLUSD",1674255418382,20.0,25.223,25.21,0.96]
["bitfinex","SOLUSD",1674255418779,113.977,25.224,25.21,0.96]
["bitfinex","SOLUSD",1674255419832,29.73,25.234,25.21,0.96]
["bitfinex","SOLUSD",1674255419833,20.0,25.233,25.21,20.96]
["bitfinex","SOLUSD",1674255420045,20.0,25.233,25.211,17.0]
["bitfinex","SOLUSD",1674255420275,20.0,25.233,25.212,0.96]
["bitfinex","SOLUSD",1674255420991,29.73,25.234,25.212,0.96]
["bitfinex","SOLUSD",1674255421202,20.0,25.234,25.212,0.96]
["bitfinex","SOLUSD",1674255421620,29.72,25.237,25.212,0.96]
["bitfinex","SOLUSD",1674255421831,29.72,25.237,25.212,20.96]
["bitfinex","SOLUSD",1674255422051,29.72,25.239,25.213,17.0]
["bitfinex","SOLUSD",1674255422246,20.0,25.246,25.215,20.0]
["bitfinex","SOLUSD",1674255422465,117.5072,25.248,25.216,66.75]
["bitfinex","SOLUSD",1674255422669,117.5072,25.248,25.216,67.71]
["bitfinex","SOLUSD",1674255422895,117.5072,25.248,25.216,91.46576951]
["bitfinex","SOLUSD",1674255423214,117.5072,25.248,25.218,20.0]
["bitfinex","SOLUSD",1674255423430,92.55930436,25.295,25.219,29.75]
["bitfinex","SOLUSD",1674255423618,20.0,25.259,25.221,20.0]
["bitfinex","SOLUSD",1674255423951,20.0,25.259,25.222,49.24]
["bitfinex","SOLUSD",1674255424136,20.0,25.259,25.224,20.0]
["bitfinex","SOLUSD",1674255424355,111.299,25.26,25.225,29.74]
["bitfinex","SOLUSD",1674255424557,111.299,25.26,25.226,17.96]
["bitfinex","SOLUSD",1674255424770,20.0,25.259,25.228,20.0]
["bitfinex","SOLUSD",1674255425110,20.0,25.259,25.23,20.0]
["bitfinex","SOLUSD",1674255425429,20.0,25.259,25.232,20.0]
["bitfinex","SOLUSD",1674255425631,20.0,25.259,25.233,37.96]
["bitfinex","SOLUSD",1674255425962,20.0,25.259,25.234,20.0]
["bitfinex","SOLUSD",1674255426136,20.0,25.259,25.235,17.96]
["bitfinex","SOLUSD",1674255426345,20.0,25.259,25.235,37.96]
["bitfinex","SOLUSD",1674255426563,20.0,25.259,25.235,61.71576951]
["bitfinex","SOLUSD",1674255426985,20.0,25.259,25.236,20.0]
["bitfinex","SOLUSD",1674255427314,20.0,25.259,25.237,37.96]
["bitfinex","SOLUSD",1674255427535,20.0,25.259,25.238,20.0]
["bitfinex","SOLUSD",1674255427843,20.0,25.259,25.239,17.96]
["bitfinex","SOLUSD",1674255428242,20.0,25.259,25.237,20.0]
["bitfinex","SOLUSD",1674255428796,20.0,25.259,25.235,20.0]
["bitfinex","SOLUSD",1674255429521,20.0,25.259,25.236,0.96]
["bitfinex","SOLUSD",1674255429926,20.0,25.258,25.231,20.0]
["bitfinex","SOLUSD",1674255430447,20.0,25.258,25.226,49.74]
["bitfinex","SOLUSD",1674255430448,20.0,25.256,25.219,29.75]
["bitfinex","SOLUSD",1674255430664,29.7,25.255,25.226,20.0]
["bitfinex","SOLUSD",1674255430873,20.0,25.254,25.227,20.0]
["bitfinex","SOLUSD",1674255431100,20.0,25.252,25.227,20.0]
["bitfinex","SOLUSD",1674255431307,29.71,25.251,25.227,20.0]
["bitfinex","SOLUSD",1674255431519,20.0,25.25,25.227,20.0]
["bitfinex","SOLUSD",1674255431719,20.0,25.25,25.227,43.75576951]
["bitfinex","SOLUSD",1674255432053,20.0,25.25,25.226,20.0]
["bitfinex","SOLUSD",1674255432241,29.71,25.249,25.226,20.0]
["bitfinex","SOLUSD",1674255432569,20.0,25.248,25.214,20.0]
["bitfinex","SOLUSD",1674255432785,29.71,25.247,25.214,20.0]
["bitfinex","SOLUSD",1674255433094,20.0,25.246,25.214,20.0]
["bitfinex","SOLUSD",1674255433307,29.71,25.245,25.214,20.0]
["bitfinex","SOLUSD",1674255433502,29.71,25.245,25.215,139.43843936]
["bitfinex","SOLUSD",1674255433704,114.0339,25.244,25.215,139.43843936]
["bitfinex","SOLUSD",1674255433913,20.0,25.242,25.215,139.43843936]
["bitfinex","SOLUSD",1674255434123,20.0,25.24,25.216,20.0]
["bitfinex","SOLUSD",1674255434646,20.0,25.24,25.217,20.0]
["bitfinex","SOLUSD",1674255434861,29.72,25.239,25.215,139.43843936]
["bitfinex","SOLUSD",1674255435070,20.0,25.238,25.215,139.43843936]
["bitfinex","SOLUSD",1674255435412,29.72,25.237,25.215,139.43843936]
["bitfinex","SOLUSD",1674255435595,17.0,25.236,25.215,139.43843936]
["bitfinex","SOLUSD",1674255435801,29.73,25.235,25.215,139.43843936]
["bitfinex","SOLUSD",1674255436038,17.0,25.234,25.215,139.43843936]
["bitfinex","SOLUSD",1674255436265,49.73,25.233,25.215,139.43843936]
["bitfinex","SOLUSD",1674255436874,20.0,25.232,25.215,139.43843936]
["bitfinex","SOLUSD",1674255437089,20.0,25.23,25.215,139.43843936]
["bitfinex","SOLUSD",1674255437400,29.73,25.229,25.215,139.43843936]
["bitfinex","SOLUSD",1674255437837,20.0,25.228,25.215,139.43843936]
["bitfinex","SOLUSD",1674255438012,20.0,25.226,25.215,139.43843936]
["bitfinex","SOLUSD",1674255441384,29.74,25.225,25.215,139.43843936]
["bitfinex","SOLUSD",1674255441599,20.0,25.226,25.215,139.43843936]
["bitfinex","SOLUSD",1674255442002,20.0,25.224,25.196,20.0]
["bitfinex","SOLUSD",1674255442347,46.74,25.223,25.194,20.0]
["bitfinex","SOLUSD",1674255442565,20.0,25.222,25.194,20.0]
["bitfinex","SOLUSD",1674255442775,46.74,25.221,25.194,20.0]
["bitfinex","SOLUSD",1674255442964,20.0,25.22,25.194,20.0]
["bitfinex","SOLUSD",1674255443169,17.0,25.219,25.194,20.0]
["bitfinex","SOLUSD",1674255443398,20.0,25.218,25.194,20.0]
["bitfinex","SOLUSD",1674255445072,20.0,25.218,25.196,20.0]
["bitfinex","SOLUSD",1674255445281,20.0,25.218,25.197,0.96]
["bitfinex","SOLUSD",1674255446027,20.0,25.218,25.197,17.96]
["bitfinex","SOLUSD",1674255446641,20.0,25.218,25.198,17.0]
["bitfinex","SOLUSD",1674255446882,20.0,25.218,25.199,0.96]
["bitfinex","SOLUSD",1674255447181,20.0,25.218,25.197,0.96]
["bitfinex","SOLUSD",1674255447405,20.0,25.218,25.196,0.96]
["bitfinex","SOLUSD",1674255447583,20.0,25.218,25.195,17.0]
["bitfinex","SOLUSD",1674255447584,20.0,25.218,25.192,20.0]
["bitfinex","SOLUSD",1674255447921,20.0,25.216,25.192,20.0]
["bitfinex","SOLUSD",1674255449071,20.0,25.216,25.193,17.96]
["bitfinex","SOLUSD",1674255450014,20.0,25.216,25.194,20.0]
["bitfinex","SOLUSD",1674255450210,20.0,25.216,25.195,17.96]
["bitfinex","SOLUSD",1674255451390,49.75,25.219,25.196,20.0]
["bitfinex","SOLUSD",1674255451573,49.75,25.219,25.194,20.0]
["bitfinex","SOLUSD",1674255451785,23.75576951,25.217,25.194,20.0]
["bitfinex","SOLUSD",1674255452016,20.0,25.215,25.194,20.0]
["bitfinex","SOLUSD",1674255452335,29.75,25.216,25.194,20.0]
["bitfinex","SOLUSD",1674255452743,29.75,25.218,25.144,17.97560126]
["bitfinex","SOLUSD",1674255452956,23.75576951,25.215,25.192,20.0]
["bitfinex","SOLUSD",1674255453166,20.0,25.219,25.194,20.0]
["bitfinex","SOLUSD",1674255453359,20.0,25.219,25.195,20.0]
["bitfinex","SOLUSD",1674255453573,20.0,25.219,25.196,20.0]
["bitfinex","SOLUSD",1674255453784,20.0,25.222,25.196,20.0]
["bitfinex","SOLUSD",1674255454117,20.0,25.222,25.198,20.0]
["bitfinex","SOLUSD",1674255454324,20.0,25.222,25.199,17.0]
["bitfinex","SOLUSD",1674255454525,20.0,25.222,25.2,0.96]
["bitfinex","SOLUSD",1674255456099,20.0,25.223,25.2,20.96]
["bitfinex","SOLUSD",1674255456306,20.0,25.223,25.201,17.0]
["bitfinex","SOLUSD",1674255456517,20.0,25.223,25.202,0.96]
["bitfinex","SOLUSD",1674255457695,164.53,25.224,25.202,0.96]
["bitfinex","SOLUSD",1674255457900,20.0,25.223,25.2,20.0]
["bitfinex","SOLUSD",1674255458115,20.0,25.221,25.2,20.0]
["bitfinex","SOLUSD",1674255459175,20.0,25.221,25.201,17.0]
["bitfinex","SOLUSD",1674255459491,29.74,25.22,25.202,0.96]
["bitfinex","SOLUSD",1674255459684,29.74,25.22,25.198,20.0]
["bitfinex","SOLUSD",1674255460018,20.0,25.219,25.198,20.0]
["bitfinex","SOLUSD",1674255460218,29.75,25.218,25.198,20.0]
["bitfinex","SOLUSD",1674255460429,46.75,25.218,25.192,43.75576951]
["bitfinex","SOLUSD",1674255460638,46.75,25.218,25.182,20.0]
["bitfinex","SOLUSD",1674255460951,20.0,25.217,25.185,23.75576951]
["bitfinex","SOLUSD",1674255461186,29.75,25.216,25.185,23.75576951]
["bitfinex","SOLUSD",1674255461363,29.75,25.216,25.186,23.75576951]
["bitfinex","SOLUSD",1674255461909,20.0,25.215,25.19,0.96]
["bitfinex","SOLUSD",1674255462114,20.0,25.213,25.19,0.96]
["bitfinex","SOLUSD",1674255462316,138.1297,25.212,25.19,0.96]
["bitfinex","SOLUSD",1674255462522,108.3797,25.212,25.19,17.96]
["bitfinex","SOLUSD",1674255462736,108.3797,25.212,25.19,44.51380951]
["bitfinex","SOLUSD",1674255462949,108.3797,25.212,25.191,20.0]
["bitfinex","SOLUSD",1674255463154,108.3797,25.212,25.192,17.96]
["bitfinex","SOLUSD",1674255463581,108.3797,25.212,25.193,20.0]
["bitfinex","SOLUSD",1674255463788,20.0,25.211,25.195,20.0]
["bitfinex","SOLUSD",1674255463996,20.0,25.211,25.196,17.96]
["bitfinex","SOLUSD",1674255464225,108.3797,25.212,25.196,17.96]
["bitfinex","SOLUSD",1674255464423,29.75,25.218,25.196,17.96]
["bitfinex","SOLUSD",1674255464751,20.0,25.23,25.196,17.96]
["bitfinex","SOLUSD",1674255464752,20.0,25.219,25.196,17.96]
["bitfinex","SOLUSD",1674255465063,49.75,25.219,25.196,17.96]
["bitfinex","SOLUSD",1674255465267,20.0,25.219,25.196,17.96]
["bitfinex","SOLUSD",1674255465903,20.0,25.219,25.196,0.96]
["bitfinex","SOLUSD",1674255466100,20.0,25.219,25.195,20.96]
["bitfinex","SOLUSD",1674255466323,20.0,25.219,25.197,20.0]
["bitfinex","SOLUSD",1674255466637,20.0,25.219,25.198,17.96]
["bitfinex","SOLUSD",1674255467576,29.74,25.22,25.198,17.96]
["bitfinex","SOLUSD",1674255467785,164.53,25.224,25.198,17.96]
["bitfinex","SOLUSD",1674255468322,134.79,25.224,25.198,17.96]
["bitfinex","SOLUSD",1674255468515,134.79,25.224,25.199,20.0]
["bitfinex","SOLUSD",1674255468724,134.79,25.224,25.2,17.96]
["bitfinex","SOLUSD",1674255470964,134.79,25.224,25.2,17.0]
["bitfinex","SOLUSD",1674255471139,134.79,25.224,25.198,17.0]
["bitfinex","SOLUSD",1674255471341,134.79,25.224,25.195,20.0]
["bitfinex","SOLUSD",1674255471555,134.79,25.224,25.194,20.0]
["bitfinex","SOLUSD",1674255471765,134.79,25.224,25.195,20.0]
["bitfinex","SOLUSD",1674255471997,20.0,25.222,25.195,20.0]
["bitfinex","SOLUSD",1674255472185,49.74,25.223,25.195,20.0]
["bitfinex","SOLUSD",1674255472617,20.0,25.223,25.195,20.0]
["bitfinex","SOLUSD",1674255473039,20.0,25.223,25.196,17.96]
["bitfinex","SOLUSD",1674255473676,20.0,25.223,25.197,20.0]
["bitfinex","SOLUSD",1674255474003,20.0,25.223,25.199,20.0]
["bitfinex","SOLUSD",1674255474213,114.79,25.224,25.2,17.96]
["bitfinex","SOLUSD",1674255474529,114.79,25.224,25.202,20.0]
["bitfinex","SOLUSD",1674255474727,114.79,25.224,25.203,17.96]
["bitfinex","SOLUSD",1674255474937,20.0,25.223,25.204,20.0]
["bitfinex","SOLUSD",1674255475148,20.0,25.223,25.205,17.96]
["bitfinex","SOLUSD",1674255475361,20.0,25.223,25.206,20.0]
["bitfinex","SOLUSD",1674255475574,114.79,25.224,25.207,17.96]
["bitfinex","SOLUSD",1674255475990,20.0,25.223,25.207,17.96]
["bitfinex","SOLUSD",1674255476200,49.73,25.228,25.207,17.96]
["bitfinex","SOLUSD",1674255476410,29.72,25.241,25.207,17.96]
["bitfinex","SOLUSD",1674255476626,29.71,25.247,25.208,56.31180951]
["bitfinex","SOLUSD",1674255476941,20.0,25.242,25.209,40.75593]
["bitfinex","SOLUSD",1674255477162,29.72,25.241,25.21,40.0]
["bitfinex","SOLUSD",1674255477475,29.72,25.241,25.211,20.7557]
["bitfinex","SOLUSD",1674255477689,29.72,25.241,25.212,20.0]
["bitfinex","SOLUSD",1674255477874,20.0,25.24,25.213,20.0]
["bitfinex","SOLUSD",1674255478090,29.72,25.239,25.21,20.0]
["bitfinex","SOLUSD",1674255478313,189.86673902,25.239,25.201,49.77]
["bitfinex","SOLUSD",1674255478505,17.96,25.238,25.201,20.0]
["bitfinex","SOLUSD",1674255478716,49.72,25.237,25.205,20.0]
["bitfinex","SOLUSD",1674255479149,37.0,25.236,25.206,20.0]
["bitfinex","SOLUSD",1674255479369,29.73,25.235,25.206,20.0]
["bitfinex","SOLUSD",1674255479560,20.0,25.233,25.205,20.0]
["bitfinex","SOLUSD",1674255479915,46.73,25.232,25.199,23.75576951]
["bitfinex","SOLUSD",1674255480107,0.96,25.231,25.19,29.78]
["bitfinex","SOLUSD",1674255480411,29.73,25.23,25.192,22.79781]
["bitfinex","SOLUSD",1674255480626,20.0,25.228,25.193,20.0]
["bitfinex","SOLUSD",1674255480832,29.74,25.227,25.193,20.0]
["bitfinex","SOLUSD",1674255481028,20.0,25.226,25.194,2.79759]
["bitfinex","SOLUSD",1674255481241,29.74,25.225,25.194,22.79759]
["bitfinex","SOLUSD",1674255481554,20.0,25.224,25.195,20.0]
["bitfinex","SOLUSD",1674255481769,20.0,25.222,25.196,20.0]
["bitfinex","SOLUSD",1674255481969,29.74,25.221,25.196,20.0]
["bitfinex","SOLUSD",1674255482179,46.74,25.221,25.196,20.0]
["bitfinex","SOLUSD",1674255482403,20.0,25.22,25.197,20.0]
["bitfinex","SOLUSD",1674255482595,29.75,25.219,25.197,20.0]
["bitfinex","SOLUSD",1674255482810,29.74,25.223,25.198,23.75576951]
["bitfinex","SOLUSD",1674255483019,20.0,25.222,25.199,20.0]
["bitfinex","SOLUSD",1674255483456,29.74,25.221,25.199,20.0]
["bitfinex","SOLUSD",1674255483649,20.0,25.22,25.2,17.0]
["bitfinex","SOLUSD",1674255484091,29.75,25.219,25.2,17.0]
["bitfinex","SOLUSD",1674255484813,20.0,25.22,25.201,0.96]
["bitfinex","SOLUSD",1674255485245,29.74,25.221,25.201,20.96]
["bitfinex","SOLUSD",1674255485453,29.74,25.221,25.202,17.0]
["bitfinex","SOLUSD",1674255485779,49.74,25.222,25.203,20.0]
["bitfinex","SOLUSD",1674255485975,20.0,25.222,25.201,20.0]
["bitfinex","SOLUSD",1674255486173,29.74,25.221,25.201,20.0]
["bitfinex","SOLUSD",1674255486392,20.0,25.222,25.201,20.0]
["bitfinex","SOLUSD",1674255486393,49.74,25.222,25.201,20.0]
["bitfinex","SOLUSD",1674255486601,20.0,25.222,25.201,20.0]
["bitfinex","SOLUSD",1674255487022,20.0,25.222,25.202,17.96]
["bitfinex","SOLUSD",1674255488822,20.0,25.22,25.202,17.96]
["bitfinex","SOLUSD",1674255489440,20.0,25.22,25.202,0.96]
["bitfinex","SOLUSD",1674255489648,20.0,25.22,25.201,0.96]
["bitfinex","SOLUSD",1674255490822,29.74,25.223,25.201,0.96]
["bitfinex","SOLUSD",1674255491032,111.8255,25.224,25.201,0.96]
["bitfinex","SOLUSD",1674255491348,20.0,25.223,25.201,20.96]
["bitfinex","SOLUSD",1674255491660,20.0,25.223,25.203,20.0]
["bitfinex","SOLUSD",1674255491853,20.0,25.223,25.204,17.96]
["bitfinex","SOLUSD",1674255493555,111.8255,25.224,25.204,17.96]
["bitfinex","SOLUSD",1674255493747,111.8255,25.224,25.205,40.0]
["bitfinex","SOLUSD",1674255493966,111.8255,25.224,25.206,17.96]
["bitfinex","SOLUSD",1674255494374,20.0,25.223,25.207,20.0]
["bitfinex","SOLUSD",1674255494596,20.0,25.223,25.208,17.96]
["bitfinex","SOLUSD",1674255495134,20.0,25.223,25.208,0.96]
["bitfinex","SOLUSD",1674255495449,20.0,25.223,25.206,0.96]
["bitfinex","SOLUSD",1674255495964,20.0,25.223,25.199,20.0]
["bitfinex","SOLUSD",1674255497000,20.0,25.221,25.199,20.0]
["bitfinex","SOLUSD",1674255497546,20.0,25.219,25.199,20.0]
["bitfinex","SOLUSD",1674255498173,20.0,25.217,25.199,20.0]
["bitfinex","SOLUSD",1674255498394,20.0,25.219,25.199,20.0]
["bitfinex","SOLUSD",1674255498583,17.0,25.218,25.196,20.0]
["bitfinex","SOLUSD",1674255498793,29.75,25.217,25.196,20.0]
["bitfinex","SOLUSD",1674255499315,17.0,25.218,25.196,20.0]
["bitfinex","SOLUSD",1674255499529,17.0,25.219,25.196,20.0]
["bitfinex","SOLUSD",1674255499734,29.74,25.223,25.196,20.0]
["bitfinex","SOLUSD",1674255499958,29.74,25.223,25.197,17.96]
["bitfinex","SOLUSD",1674255500145,29.74,25.223,25.198,20.0]
["bitfinex","SOLUSD",1674255500356,29.74,25.225,25.2,20.0]
["bitfinex","SOLUSD",1674255500586,119.2934,25.226,25.201,17.96]
["bitfinex","SOLUSD",1674255500792,29.73,25.233,25.202,20.0]
["bitfinex","SOLUSD",1674255501000,115.772,25.236,25.203,50.51659]
["bitfinex","SOLUSD",1674255501226,117.3437,25.233,25.204,22.79648]
["bitfinex","SOLUSD",1674255501429,20.0,25.232,25.206,20.0]
["bitfinex","SOLUSD",1674255501755,117.3437,25.233,25.207,17.96]
["bitfinex","SOLUSD",1674255502278,117.3437,25.233,25.208,20.0]
["bitfinex","SOLUSD",1674255502464,20.0,25.232,25.209,17.96]
["bitfinex","SOLUSD",1674255502798,49.73,25.232,25.209,17.96]
["bitfinex","SOLUSD",1674255502985,117.3437,25.233,25.209,17.96]
["bitfinex","SOLUSD",1674255503323,20.0,25.232,25.209,17.96]
["bitfinex","SOLUSD",1674255503516,49.73,25.232,25.209,17.96]
["bitfinex","SOLUSD",1674255503725,49.73,25.232,25.208,20.0]
["bitfinex","SOLUSD",1674255503726,20.0,25.232,25.208,20.0]
["bitfinex","SOLUSD",1674255504806,20.0,25.232,25.208,22.79604]
["bitfinex","SOLUSD",1674255504996,20.0,25.232,25.209,17.96]
["bitfinex","SOLUSD",1674255506781,20.0,25.232,25.21,20.0]
["bitfinex","SOLUSD",1674255506993,20.0,25.232,25.211,17.96]
["bitfinex","SOLUSD",1674255507748,117.3437,25.233,25.211,17.96]
["bitfinex","SOLUSD",1674255507955,117.3437,25.233,25.212,20.0]
["bitfinex","SOLUSD",1674255508174,20.0,25.232,25.214,20.0]
["bitfinex","SOLUSD",1674255508698,115.772,25.236,25.215,37.96]
["bitfinex","SOLUSD",1674255508883,115.772,25.236,25.215,67.71]
["bitfinex","SOLUSD",1674255509205,20.0,25.235,25.215,67.71]
["bitfinex","SOLUSD",1674255509424,20.0,25.235,25.216,20.0]
["bitfinex","SOLUSD",1674255509624,20.0,25.235,25.217,17.96]
["bitfinex","SOLUSD",1674255509839,20.0,25.235,25.217,17.0]
["bitfinex","SOLUSD",1674255510056,20.0,25.235,25.218,0.96]
["bitfinex","SOLUSD",1674255510460,20.0,25.235,25.218,17.96]
["bitfinex","SOLUSD",1674255510670,115.772,25.236,25.218,17.96]
["bitfinex","SOLUSD",1674255510887,20.0,25.246,25.218,17.96]
["bitfinex","SOLUSD",1674255511116,110.1637,25.245,25.219,2.79482]
["bitfinex","SOLUSD",1674255511303,110.1637,25.245,25.22,50.7]
["bitfinex","SOLUSD",1674255511512,110.1637,25.245,25.221,39.7946]
["bitfinex","SOLUSD",1674255511725,110.1637,25.245,25.222,33.49449]
["bitfinex","SOLUSD",1674255511932,110.1637,25.245,25.223,37.0]
["bitfinex","SOLUSD",1674255512144,20.0,25.244,25.224,20.96]
["bitfinex","SOLUSD",1674255512468,20.0,25.244,25.225,37.0]
["bitfinex","SOLUSD",1674255512671,20.0,25.244,25.226,0.96]
["bitfinex","SOLUSD",1674255513088,20.0,25.258,25.226,20.96]
["bitfinex","SOLUSD",1674255513310,29.7,25.257,25.227,19.79393]
["bitfinex","SOLUSD",1674255513501,29.7,25.257,25.228,0.96]
["bitfinex","SOLUSD",1674255513719,20.0,25.247,25.228,20.96]
["bitfinex","SOLUSD",1674255513923,20.0,25.247,25.229,17.0]
["bitfinex","SOLUSD",1674255514137,20.0,25.247,25.23,0.96]
["bitfinex","SOLUSD",1674255516557,20.0,25.247,25.222,43.75576951]
["bitfinex","SOLUSD",1674255516765,20.0,25.247,25.221,29.74]
["bitfinex","SOLUSD",1674255517094,20.0,25.247,25.222,20.0]
["bitfinex","SOLUSD",1674255517301,20.0,25.247,25.219,20.0]
["bitfinex","SOLUSD",1674255517515,20.0,25.247,25.22,22.79471]
["bitfinex","SOLUSD",1674255517843,20.0,25.247,25.221,20.0]
["bitfinex","SOLUSD",1674255518151,20.0,25.247,25.222,20.96]
["bitfinex","SOLUSD",1674255518352,20.0,25.247,25.223,20.0]
["bitfinex","SOLUSD",1674255518552,20.0,25.247,25.224,20.96]
["bitfinex","SOLUSD",1674255518763,20.0,25.247,25.225,20.0]
["bitfinex","SOLUSD",1674255518978,20.0,25.247,25.226,0.96]
["bitfinex","SOLUSD",1674255519189,20.0,25.247,25.226,17.96]
["bitfinex","SOLUSD",1674255519733,20.0,25.247,25.227,20.0]
["bitfinex","SOLUSD",1674255519927,20.0,25.25,25.228,0.96]
["bitfinex","SOLUSD",1674255520133,20.0,25.25,25.229,2.79371]
["bitfinex","SOLUSD",1674255520342,20.0,25.25,25.23,0.96]
["bitfinex","SOLUSD",1674255520565,20.0,25.25,25.23,17.96]
["bitfinex","SOLUSD",1674255521082,20.0,25.25,25.231,20.0]
["bitfinex","SOLUSD",1674255521411,20.0,25.25,25.232,20.75338]
["bitfinex","SOLUSD",1674255522239,29.71,25.249,25.232,2.79338]
["bitfinex","SOLUSD",1674255522447,53.46576951,25.249,25.216,20.0]
["bitfinex","SOLUSD",1674255522657,20.0,25.247,25.217,2.79504]
["bitfinex","SOLUSD",1674255522867,29.71,25.246,25.217,2.79504]
["bitfinex","SOLUSD",1674255523077,20.0,25.245,25.217,2.79504]
["bitfinex","SOLUSD",1674255523288,147.3438,25.244,25.217,2.79504]
["bitfinex","SOLUSD",1674255523710,20.0,25.243,25.217,2.79504]
["bitfinex","SOLUSD",1674255523910,20.0,25.241,25.217,2.79504]
["bitfinex","SOLUSD",1674255525392,20.0,25.241,25.218,0.96]
["bitfinex","SOLUSD",1674255525857,20.0,25.241,25.217,2.79504]
["bitfinex","SOLUSD",1674255526544,29.72,25.24,25.217,2.79504]
["bitfinex","SOLUSD",1674255526764,20.0,25.241,25.217,2.79504]
["bitfinex","SOLUSD",1674255527085,20.0,25.241,25.217,22.79504]
["bitfinex","SOLUSD",1674255527286,20.0,25.241,25.218,17.96]
["bitfinex","SOLUSD",1674255527626,20.0,25.241,25.219,2.79482]
["bitfinex","SOLUSD",1674255527808,20.0,25.241,25.22,0.96]
["bitfinex","SOLUSD",1674255528135,20.0,25.241,25.22,24.71576951]
["bitfinex","SOLUSD",1674255528329,20.0,25.241,25.221,40.75576951]
["bitfinex","SOLUSD",1674255528539,20.0,25.241,25.222,17.96]
["bitfinex","SOLUSD",1674255529399,20.0,25.241,25.222,41.71576951]
["bitfinex","SOLUSD",1674255530331,20.0,25.241,25.222,17.96]
["bitfinex","SOLUSD",1674255530758,20.0,25.241,25.222,41.71576951]
["bitfinex","SOLUSD",1674255534446,20.0,25.241,25.223,2.79437]
["bitfinex","SOLUSD",1674255534664,20.0,25.241,25.224,0.96]
["bitfinex","SOLUSD",1674255538233,20.0,25.241,25.224,17.96]
["bitfinex","SOLUSD",1674255538748,20.0,25.241,25.224,0.96]
["bitfinex","SOLUSD",1674255539611,20.0,25.241,25.223,2.79437]
["bitfinex","SOLUSD",1674255540970,20.0,25.241,25.224,0.96]
["bitfinex","SOLUSD",1674255541294,20.0,25.241,25.168,70.02143162]
["bitfinex","SOLUSD",1674255541479,20.0,25.241,25.214,2.79537]
["bitfinex","SOLUSD",1674255542849,20.0,25.239,25.214,2.79537]
["bitfinex","SOLUSD",1674255543176,66.72,25.238,25.202,20.0]
["bitfinex","SOLUSD",1674255543398,66.72,25.238,25.203,2.79659]
["bitfinex","SOLUSD",1674255543918,20.0,25.237,25.203,2.79659]
["bitfinex","SOLUSD",1674255544111,46.73,25.236,25.203,2.79659]
["bitfinex","SOLUSD",1674255544638,94.77450069,25.236,25.203,2.79659]
["bitfinex","SOLUSD",1674255544848,20.0,25.234,25.203,2.79659]
["bitfinex","SOLUSD",1674255545050,66.73,25.233,25.203,2.79659]
["bitfinex","SOLUSD",1674255545260,116.50595284,25.233,25.195,20.0]
["bitfinex","SOLUSD",1674255545471,194.63456654,25.232,25.196,2.79737]
["bitfinex","SOLUSD",1674255545791,20.0,25.23,25.196,2.79737]
["bitfinex","SOLUSD",1674255545995,66.73,25.229,25.196,2.79737]
["bitfinex","SOLUSD",1674255546212,116.50595284,25.229,25.196,2.79737]
["bitfinex","SOLUSD",1674255546545,20.96,25.228,25.195,20.0]
["bitfinex","SOLUSD",1674255546859,20.0,25.226,25.195,20.0]
["bitfinex","SOLUSD",1674255547069,20.0,25.226,25.189,49.78]
["bitfinex","SOLUSD",1674255547070,47.7,25.225,25.194,20.0]
["bitfinex","SOLUSD",1674255547261,20.0,25.224,25.192,20.0]
["bitfinex","SOLUSD",1674255547474,46.74,25.223,25.189,20.0]
["bitfinex","SOLUSD",1674255547681,46.74,25.223,25.189,22.79815]
["bitfinex","SOLUSD",1674255548007,20.0,25.222,25.19,20.0]
["bitfinex","SOLUSD",1674255548225,46.74,25.221,25.191,20.0]
["bitfinex","SOLUSD",1674255548533,20.0,25.22,25.192,20.0]
["bitfinex","SOLUSD",1674255548755,29.75,25.219,25.192,22.79781]
["bitfinex","SOLUSD",1674255548961,29.75,25.219,25.193,2.7977]
["bitfinex","SOLUSD",1674255549357,20.0,25.218,25.194,0.96]
["bitfinex","SOLUSD",1674255549571,20.0,25.218,25.195,20.0]
["bitfinex","SOLUSD",1674255549789,20.0,25.218,25.196,17.96]
["bitfinex","SOLUSD",1674255549998,20.0,25.218,25.197,20.0]
["bitfinex","SOLUSD",1674255550196,20.0,25.218,25.198,17.96]
["bitfinex","SOLUSD",1674255550408,20.0,25.218,25.199,20.0]
["bitfinex","SOLUSD",1674255550727,110.973,25.22,25.2,17.96]
["bitfinex","SOLUSD",1674255550935,110.973,25.22,25.201,20.0]
["bitfinex","SOLUSD",1674255551145,29.75,25.219,25.202,17.96]
["bitfinex","SOLUSD",1674255551458,20.0,25.218,25.202,17.96]
["bitfinex","SOLUSD",1674255551884,20.0,25.218,25.202,41.71576951]
["bitfinex","SOLUSD",1674255553450,20.0,25.218,25.203,20.0]
["bitfinex","SOLUSD",1674255553662,20.0,25.218,25.204,17.96]
["bitfinex","SOLUSD",1674255554826,20.0,25.218,25.204,0.96]
["bitfinex","SOLUSD",1674255558096,20.0,25.218,25.202,23.75576951]
["bitfinex","SOLUSD",1674255558289,29.75,25.217,25.194,20.0]
["bitfinex","SOLUSD",1674255558502,20.0,25.216,25.19,23.75576951]
["bitfinex","SOLUSD",1674255558708,20.0,25.216,25.191,20.0]
["bitfinex","SOLUSD",1674255558935,20.0,25.216,25.19,23.75576951]
["bitfinex","SOLUSD",1674255559127,29.75,25.215,25.183,29.79]
["bitfinex","SOLUSD",1674255559342,20.0,25.214,25.187,23.75576951]
["bitfinex","SOLUSD",1674255559548,20.0,25.212,25.187,23.75576951]
["bitfinex","SOLUSD",1674255559978,136.7664,25.212,25.187,23.75576951]
["bitfinex","SOLUSD",1674255560302,20.0,25.211,25.187,23.75576951]
["bitfinex","SOLUSD",1674255561144,20.0,25.211,25.188,17.0]
["bitfinex","SOLUSD",1674255561357,20.0,25.211,25.184,2.7987]
["bitfinex","SOLUSD",1674255561576,20.0,25.211,25.188,23.75576951]
["bitfinex","SOLUSD",1674255562523,20.0,25.211,25.189,17.96]
["bitfinex","SOLUSD",1674255563036,20.0,25.211,25.19,23.75576951]
["bitfinex","SOLUSD",1674255563254,20.0,25.211,25.192,20.0]
["bitfinex","SOLUSD",1674255563463,20.0,25.211,25.184,2.7987]
["bitfinex","SOLUSD",1674255563668,20.0,25.211,25.184,20.0]
["bitfinex","SOLUSD",1674255563880,20.0,25.209,25.184,20.0]
["bitfinex","SOLUSD",1674255564277,20.0,25.207,25.185,20.0]
["bitfinex","SOLUSD",1674255565234,20.0,25.207,25.186,17.96]
["bitfinex","SOLUSD",1674255565455,116.1383,25.208,25.186,17.96]
["bitfinex","SOLUSD",1674255565665,116.1383,25.208,25.187,20.0]
["bitfinex","SOLUSD",1674255565859,116.1383,25.208,25.188,17.96]
["bitfinex","SOLUSD",1674255566409,116.1383,25.208,25.189,20.0]
["bitfinex","SOLUSD",1674255566613,116.1383,25.208,25.19,17.96]
["bitfinex","SOLUSD",1674255566829,116.1383,25.208,25.191,20.0]
["bitfinex","SOLUSD",1674255567458,20.0,25.207,25.189,20.0]
["bitfinex","SOLUSD",1674255567983,116.1383,25.208,25.189,20.0]
["bitfinex","SOLUSD",1674255568713,116.1383,25.208,25.19,17.96]
["bitfinex","SOLUSD",1674255568925,116.1383,25.208,25.191,20.0]
["bitfinex","SOLUSD",1674255569137,116.1383,25.208,25.192,17.96]
["bitfinex","SOLUSD",1674255569545,20.0,25.207,25.192,17.96]
["bitfinex","SOLUSD",1674255569891,116.1383,25.208,25.192,17.96]
["bitfinex","SOLUSD",1674255571550,116.1383,25.208,25.193,20.0]
["bitfinex","SOLUSD",1674255571763,116.1383,25.208,25.194,17.96]
["bitfinex","SOLUSD",1674255573342,20.0,25.207,25.194,17.96]
["bitfinex","SOLUSD",1674255574930,20.0,25.207,25.194,0.96]
["bitfinex","SOLUSD",1674255575128,116.1383,25.208,25.194,0.96]
["bitfinex","SOLUSD",1674255575449,20.0,25.207,25.194,0.96]
["bitfinex","SOLUSD",1674255575633,116.1383,25.208,25.194,0.96]
["bitfinex","SOLUSD",1674255586481,116.1383,25.208,25.194,3.75759]
["bitfinex","SOLUSD",1674255587010,116.1383,25.208,25.195,2.79748]
["bitfinex","SOLUSD",1674255587210,116.1383,25.208,25.196,0.96]
["bitfinex","SOLUSD",1674255587626,116.1383,25.208,25.197,2.79726]
["bitfinex","SOLUSD",1674255588061,116.1383,25.208,25.198,0.96]
["bitfinex","SOLUSD",1674255588258,116.1383,25.208,25.199,2.79704]
["bitfinex","SOLUSD",1674255588474,116.1383,25.208,25.2,0.96]
["bitfinex","SOLUSD",1674255588682,116.1383,25.208,25.201,32.56681]
["bitfinex","SOLUSD",1674255588998,116.7664,25.212,25.203,20.0]
["bitfinex","SOLUSD",1674255589212,116.7664,25.212,25.204,2.79648]
["bitfinex","SOLUSD",1674255589549,116.7664,25.212,25.205,20.96]
["bitfinex","SOLUSD",1674255589733,116.7664,25.212,25.206,39.79626]
["bitfinex","SOLUSD",1674255589942,116.7664,25.212,25.207,3.75615]
["bitfinex","SOLUSD",1674255590153,116.7664,25.212,25.208,2.79604]
["bitfinex","SOLUSD",1674255590372,113.5733,25.223,25.209,0.96]
["bitfinex","SOLUSD",1674255590579,113.5733,25.223,25.21,2.79582]
["bitfinex","SOLUSD",1674255590809,113.5733,25.223,25.211,0.96]
["bitfinex","SOLUSD",1674255591002,113.5733,25.223,25.212,2.79559]
["bitfinex","SOLUSD",1674255591206,113.5733,25.223,25.213,0.96]
["bitfinex","SOLUSD",1674255591624,116.1793,25.224,25.213,0.96]
["bitfinex","SOLUSD",1674255591950,20.0,25.223,25.213,3.75548]
["bitfinex","SOLUSD",1674255592166,20.0,25.223,25.213,20.75548]
["bitfinex","SOLUSD",1674255592786,20.0,25.223,25.213,2.79548]
["bitfinex","SOLUSD",1674255593203,20.0,25.223,25.201,20.0]
["bitfinex","SOLUSD",1674255593538,20.0,25.223,25.205,23.75576951]
["bitfinex","SOLUSD",1674255593846,20.0,25.223,25.206,40.0]
["bitfinex","SOLUSD",1674255594381,20.0,25.223,25.207,41.71576951]
["bitfinex","SOLUSD",1674255594579,20.0,25.223,25.207,44.51191951]
["bitfinex","SOLUSD",1674255594792,20.0,25.223,25.207,20.75615]
["bitfinex","SOLUSD",1674255595107,20.0,25.223,25.207,44.51191951]
["bitfinex","SOLUSD",1674255595313,20.0,25.223,25.207,20.75615]
["bitfinex","SOLUSD",1674255595531,20.0,25.223,25.208,2.79604]
["bitfinex","SOLUSD",1674255595723,20.0,25.223,25.209,0.96]
["bitfinex","SOLUSD",1674255595929,20.0,25.223,25.209,3.75593]
["bitfinex","SOLUSD",1674255596140,20.0,25.223,25.209,20.75593]
["bitfinex","SOLUSD",1674255596578,20.0,25.223,25.21,17.0]
["bitfinex","SOLUSD",1674255596782,20.0,25.223,25.211,0.96]
["bitfinex","SOLUSD",1674255596992,20.0,25.223,25.21,17.0]
["bitfinex","SOLUSD",1674255597201,20.0,25.223,25.211,0.96]
["bitfinex","SOLUSD",1674255598578,116.1793,25.224,25.211,0.96]
["bitfinex","SOLUSD",1674255598890,116.1793,25.224,25.212,2.79559]
["bitfinex","SOLUSD",1674255599098,116.1793,25.224,25.213,20.96]
["bitfinex","SOLUSD",1674255599313,115.6793,25.224,25.214,39.79537]
["bitfinex","SOLUSD",1674255599523,115.6793,25.224,25.215,3.75526]
["bitfinex","SOLUSD",1674255599838,115.6793,25.224,25.216,2.79515]
["bitfinex","SOLUSD",1674255600030,115.6793,25.224,25.217,0.96]
["bitfinex","SOLUSD",1674255600242,115.6793,25.224,25.217,20.96]
["bitfinex","SOLUSD",1674255600451,109.8868,25.231,25.218,159.15576951]
["bitfinex","SOLUSD",1674255600662,109.8868,25.231,25.22,118.4]
["bitfinex","SOLUSD",1674255600879,109.8868,25.231,25.221,69.5346]
["bitfinex","SOLUSD",1674255601082,109.8868,25.231,25.222,23.75449]
["bitfinex","SOLUSD",1674255601414,109.8868,25.231,25.223,39.79437]
["bitfinex","SOLUSD",1674255601625,20.0,25.247,25.224,3.75426]
["bitfinex","SOLUSD",1674255601815,119.2864,25.246,25.225,2.79415]
["bitfinex","SOLUSD",1674255602153,20.0,25.245,25.226,20.96]
["bitfinex","SOLUSD",1674255602355,20.0,25.245,25.227,19.79393]
["bitfinex","SOLUSD",1674255602567,20.0,25.245,25.228,3.75382]
["bitfinex","SOLUSD",1674255602759,20.0,25.245,25.229,2.79371]
["bitfinex","SOLUSD",1674255602972,20.0,25.245,25.23,0.96]
["bitfinex","SOLUSD",1674255603190,20.0,25.245,25.231,2.79349]
["bitfinex","SOLUSD",1674255603399,20.0,25.245,25.232,0.96]
["bitfinex","SOLUSD",1674255603711,119.2864,25.246,25.233,2.79327]
["bitfinex","SOLUSD",1674255603924,119.2864,25.246,25.234,0.96]
["bitfinex","SOLUSD",1674255604134,119.2864,25.246,25.235,2.79305]
["bitfinex","SOLUSD",1674255604344,119.2864,25.246,25.236,0.96]
["bitfinex","SOLUSD",1674255604558,119.2864,25.246,25.236,17.96]
["bitfinex","SOLUSD",1674255604769,119.2864,25.246,25.237,22.79282]
["bitfinex","SOLUSD",1674255605098,119.2864,25.246,25.239,20.0]
["bitfinex","SOLUSD",1674255605409,20.0,25.267,25.241,20.0]
["bitfinex","SOLUSD",1674255605620,112.815,25.266,25.242,40.75227]
["bitfinex","SOLUSD",1674255605813,112.815,25.266,25.243,2.79216]
["bitfinex","SOLUSD",1674255606143,112.815,25.266,25.244,0.96]
["bitfinex","SOLUSD",1674255606144,20.0,25.265,25.244,0.96]
["bitfinex","SOLUSD",1674255606332,20.0,25.265,25.244,100.3866591]
["bitfinex","SOLUSD",1674255606654,20.0,25.265,25.245,83.39037861]
["bitfinex","SOLUSD",1674255606859,20.0,25.265,25.247,20.0]
["bitfinex","SOLUSD",1674255607070,20.0,25.265,25.248,20.75161]
["bitfinex","SOLUSD",1674255607281,20.0,25.265,25.249,22.7915]
["bitfinex","SOLUSD",1674255607486,20.0,25.265,25.25,20.75139]
["bitfinex","SOLUSD",1674255607705,20.0,25.265,25.251,2.79128]
["bitfinex","SOLUSD",1674255608449,20.0,25.265,25.233,29.73]
["bitfinex","SOLUSD",1674255608450,20.0,25.265,25.234,20.0]
["bitfinex","SOLUSD",1674255608669,20.0,25.265,25.248,23.75576951]
["bitfinex","SOLUSD",1674255609404,20.0,25.265,25.249,17.0]
["bitfinex","SOLUSD",1674255609802,20.0,25.265,25.25,23.75576951]
["bitfinex","SOLUSD",1674255610131,20.0,25.265,25.251,17.0]
["bitfinex","SOLUSD",1674255610345,20.0,25.268,25.252,0.96]
["bitfinex","SOLUSD",1674255610537,20.0,25.269,25.252,20.96]
["bitfinex","SOLUSD",1674255610747,20.0,25.269,25.253,17.0]
["bitfinex","SOLUSD",1674255610959,20.0,25.273,25.254,20.0]
["bitfinex","SOLUSD",1674255611169,20.0,25.273,25.256,20.0]
["bitfinex","SOLUSD",1674255611387,20.0,25.28,25.256,20.0]
["bitfinex","SOLUSD",1674255611589,20.0,25.28,25.257,40.75576951]
["bitfinex","SOLUSD",1674255612020,18.5,25.283,25.258,46.54626951]
["bitfinex","SOLUSD",1674255612243,18.5,25.283,25.259,39.79039]
["bitfinex","SOLUSD",1674255612432,18.5,25.283,25.26,22.79028]
["bitfinex","SOLUSD",1674255612767,18.0,25.283,25.261,19.79017]
["bitfinex","SOLUSD",1674255612956,18.0,25.283,25.263,20.0]
["bitfinex","SOLUSD",1674255613166,18.0,25.283,25.264,39.78984]
["bitfinex","SOLUSD",1674255613499,20.0,25.288,25.264,113.50241194]
["bitfinex","SOLUSD",1674255613691,20.0,25.288,25.265,76.50230194]
["bitfinex","SOLUSD",1674255614022,20.0,25.288,25.264,37.0]
["bitfinex","SOLUSD",1674255614023,20.0,25.288,25.266,133.50219194]
["bitfinex","SOLUSD",1674255614231,20.0,25.288,25.267,40.0]
["bitfinex","SOLUSD",1674255614421,20.0,25.289,25.268,17.0]
["bitfinex","SOLUSD",1674255614632,29.63,25.314,25.269,20.0]
["bitfinex","SOLUSD",1674255614866,29.63,25.314,25.27,19.78918]
["bitfinex","SOLUSD",1674255615097,29.63,25.314,25.271,52.46907]
["bitfinex","SOLUSD",1674255615273,20.0,25.313,25.272,22.78896]
["bitfinex","SOLUSD",1674255615599,29.64,25.312,25.273,69.46885]
["bitfinex","SOLUSD",1674255615796,20.0,25.313,25.274,2.78874]
["bitfinex","SOLUSD",1674255616008,42.768053,25.29,25.275,49.68]
["bitfinex","SOLUSD",1674255616335,42.768053,25.29,25.276,59.78851]
["bitfinex","SOLUSD",1674255616536,42.768053,25.29,25.277,32.4684]
["bitfinex","SOLUSD",1674255616747,29.62,25.324,25.279,118.4]
["bitfinex","SOLUSD",1674255617066,29.62,25.324,25.278,39.78829]
["bitfinex","SOLUSD",1674255617067,20.0,25.323,25.281,20.0]
["bitfinex","SOLUSD",1674255617279,20.0,25.323,25.282,52.45785]
["bitfinex","SOLUSD",1674255617470,20.0,25.323,25.283,138.18774]
["bitfinex","SOLUSD",1674255617680,20.0,25.323,25.285,118.4]
["bitfinex","SOLUSD",1674255617891,20.0,25.323,25.289,118.4]
["bitfinex","SOLUSD",1674255618108,20.0,25.323,25.291,118.4]
["bitfinex","SOLUSD",1674255618316,29.61,25.337,25.292,52.44675]
["bitfinex","SOLUSD",1674255618534,29.61,25.337,25.293,19.78664]
["bitfinex","SOLUSD",1674255618886,29.61,25.337,25.294,170.84653]
["bitfinex","SOLUSD",1674255619081,20.0,25.34,25.297,118.4]
["bitfinex","SOLUSD",1674255619255,29.6,25.339,25.298,150.83609]
["bitfinex","SOLUSD",1674255619466,20.0,25.34,25.3,118.4]
["bitfinex","SOLUSD",1674255619690,120.0,25.342,25.301,187.83576]
["bitfinex","SOLUSD",1674255620009,120.0,25.334,25.303,118.4]
["bitfinex","SOLUSD",1674255620228,29.59,25.349,25.305,118.4]
["bitfinex","SOLUSD",1674255620435,29.59,25.349,25.306,187.82521]
["bitfinex","SOLUSD",1674255620625,20.0,25.35,25.307,2.7851]
["bitfinex","SOLUSD",1674255620835,29.59,25.349,25.308,29.64]
["bitfinex","SOLUSD",1674255621168,20.0,25.348,25.31,20.0]
["bitfinex","SOLUSD",1674255621369,120.0,25.358,25.31,20.0]
["bitfinex","SOLUSD",1674255621370,0.008053,25.328,25.311,32.42466]
["bitfinex","SOLUSD",1674255621574,120.0,25.373,25.33,86.536106]
["bitfinex","SOLUSD",1674255621806,120.0,25.373,25.313,20.0]
["bitfinex","SOLUSD",1674255621807,120.0,25.373,25.331,66.61]
["bitfinex","SOLUSD",1674255621994,20.0,25.373,25.333,20.0]
["bitfinex","SOLUSD",1674255622205,20.0,25.373,25.334,66.61]
["bitfinex","SOLUSD",1674255622535,20.0,25.373,25.335,22.78202]
["bitfinex","SOLUSD",1674255622755,20.0,25.373,25.336,69.39191]
["bitfinex","SOLUSD",1674255622969,20.0,25.364,25.338,20.0]
["bitfinex","SOLUSD",1674255623168,20.0,25.364,25.339,69.38158]
["bitfinex","SOLUSD",1674255623370,20.0,25.364,25.34,2.78147]
["bitfinex","SOLUSD",1674255623811,20.0,25.364,25.34,26.53723951]
["bitfinex","SOLUSD",1674255624132,20.0,25.364,25.341,60.75576951]
["bitfinex","SOLUSD",1674255624335,20.0,25.364,25.341,26.53712951]
["bitfinex","SOLUSD",1674255624652,20.0,25.364,25.341,23.75576951]
["bitfinex","SOLUSD",1674255624857,29.58,25.363,25.342,23.75576951]
["bitfinex","SOLUSD",1674255625063,20.0,25.362,25.342,23.75576951]
["bitfinex","SOLUSD",1674255625477,20.0,25.362,25.342,74.34165539]
["bitfinex","SOLUSD",1674255625698,20.0,25.362,25.342,123.4106424]
["bitfinex","SOLUSD",1674255626021,41.268053,25.365,25.344,20.0]
["bitfinex","SOLUSD",1674255626213,41.268053,25.365,25.345,39.78092]
["bitfinex","SOLUSD",1674255626429,41.268053,25.365,25.346,2.78081]
["bitfinex","SOLUSD",1674255626636,41.268053,25.365,25.346,97.12246539]
["bitfinex","SOLUSD",1674255626848,41.268053,25.365,25.347,87.58588588]
["bitfinex","SOLUSD",1674255627066,20.0,25.364,25.348,22.78059]
["bitfinex","SOLUSD",1674255627259,20.0,25.364,25.348,46.53635951]
["bitfinex","SOLUSD",1674255627469,20.0,25.364,25.349,23.75576951]
["bitfinex","SOLUSD",1674255628329,41.268053,25.365,25.349,23.75576951]
["bitfinex","SOLUSD",1674255628537,41.268053,25.365,25.346,20.0]
["bitfinex","SOLUSD",1674255628538,41.268053,25.365,25.351,20.0]
["bitfinex","SOLUSD",1674255628750,41.268053,25.365,25.352,22.78016]
["bitfinex","SOLUSD",1674255628959,41.268053,25.365,25.353,22.78005]
["bitfinex","SOLUSD",1674255629151,41.268053,25.365,25.354,39.77994]
["bitfinex","SOLUSD",1674255629361,41.268053,25.365,25.354,63.53570951]
["bitfinex","SOLUSD",1674255629588,41.268053,25.365,25.354,97.12159539]
["bitfinex","SOLUSD",1674255629802,41.268053,25.365,25.355,23.75576951]
["bitfinex","SOLUSD",1674255630008,41.268053,25.365,25.356,20.0]
["bitfinex","SOLUSD",1674255630217,41.268053,25.365,25.356,54.53176035]
["bitfinex","SOLUSD",1674255630434,41.268053,25.365,25.336,29.61]
["bitfinex","SOLUSD",1674255630628,41.268053,25.365,25.357,32.42044163]
["bitfinex","SOLUSD",1674255630964,16.268053,25.365,25.358,46.53526951]
["bitfinex","SOLUSD",1674255631157,16.268053,25.365,25.359,2.77939]
["bitfinex","SOLUSD",1674255631364,15.768053,25.365,25.36,20.0]
["bitfinex","SOLUSD",1674255631571,15.768053,25.365,25.361,22.77917]
["bitfinex","SOLUSD",1674255631794,15.768053,25.365,25.361,46.53493951]
["bitfinex","SOLUSD",1674255631993,15.768053,25.365,25.362,37.0]
["bitfinex","SOLUSD",1674255632202,15.768053,25.365,25.363,20.0]
["bitfinex","SOLUSD",1674255632546,15.768053,25.365,25.363,43.75576951]
["bitfinex","SOLUSD",1674255632726,15.768053,25.365,25.364,23.75576951]
["bitfinex","SOLUSD",1674255633140,14.768053,25.365,25.353,105.82198623]
["bitfinex","SOLUSD",1674255633354,14.768053,25.365,25.353,23.75576951]
["bitfinex","SOLUSD",1674255633788,14.768053,25.365,25.354,22.77994]
["bitfinex","SOLUSD",1674255634018,14.768053,25.365,25.346,20.0]
["bitfinex","SOLUSD",1674255634212,14.768053,25.365,25.349,23.75576951]
["bitfinex","SOLUSD",1674255634427,14.768053,25.365,25.34,29.6]
["bitfinex","SOLUSD",1674255634428,20.0,25.364,25.341,20.0]
["bitfinex","SOLUSD",1674255634639,20.0,25.364,25.342,29.6]
["bitfinex","SOLUSD",1674255634859,20.0,25.364,25.343,20.0]
["bitfinex","SOLUSD",1674255635168,20.0,25.364,25.343,43.75576951]
["bitfinex","SOLUSD",1674255635369,20.0,25.364,25.344,23.75576951]
["bitfinex","SOLUSD",1674255635786,14.768053,25.365,25.346,20.0]
["bitfinex","SOLUSD",1674255636014,14.768053,25.365,25.347,20.0]
["bitfinex","SOLUSD",1674255636225,14.768053,25.365,25.348,20.0]
["bitfinex","SOLUSD",1674255636436,14.768053,25.365,25.349,20.0]
["bitfinex","SOLUSD",1674255636650,14.768053,25.365,25.35,20.0]
["bitfinex","SOLUSD",1674255637063,14.768053,25.365,25.343,20.0]
["bitfinex","SOLUSD",1674255637276,49.58,25.364,25.341,23.75576951]
["bitfinex","SOLUSD",1674255637486,49.58,25.364,25.323,20.0]
["bitfinex","SOLUSD",1674255637803,20.0,25.363,25.335,23.75576951]
["bitfinex","SOLUSD",1674255638018,29.58,25.362,25.335,23.75576951]
["bitfinex","SOLUSD",1674255638226,20.0,25.361,25.335,23.75576951]
["bitfinex","SOLUSD",1674255638418,29.58,25.36,25.336,20.0]
["bitfinex","SOLUSD",1674255638840,20.0,25.359,25.329,23.75576951]
["bitfinex","SOLUSD",1674255639070,29.58,25.358,25.33,20.0]
["bitfinex","SOLUSD",1674255639270,29.58,25.358,25.328,20.0]
["bitfinex","SOLUSD",1674255639488,20.0,25.357,25.328,20.0]
["bitfinex","SOLUSD",1674255639684,29.58,25.356,25.329,106.45762839]
["bitfinex","SOLUSD",1674255639891,20.0,25.355,25.329,7.9011521]
["bitfinex","SOLUSD",1674255640100,172.76675702,25.325,25.289,111.0279]
["bitfinex","SOLUSD",1674255640309,52.3894,25.324,25.289,111.0279]
["bitfinex","SOLUSD",1674255640633,2.7694,25.323,25.289,111.0279]
["bitfinex","SOLUSD",1674255640853,29.62,25.322,25.289,111.0279]
["bitfinex","SOLUSD",1674255641169,40.0,25.321,25.29,20.0]
["bitfinex","SOLUSD",1674255641365,29.63,25.32,25.29,20.0]
["bitfinex","SOLUSD",1674255641570,29.63,25.32,25.291,23.75576951]
["bitfinex","SOLUSD",1674255642200,29.63,25.32,25.292,20.0]
["bitfinex","SOLUSD",1674255642835,20.0,25.319,25.293,23.75576951]
["bitfinex","SOLUSD",1674255643044,29.63,25.318,25.292,20.0]
["bitfinex","SOLUSD",1674255643463,29.63,25.318,25.29,20.0]
["bitfinex","SOLUSD",1674255643679,20.0,25.316,25.29,20.0]
["bitfinex","SOLUSD",1674255643897,49.63,25.315,25.29,20.0]
["bitfinex","SOLUSD",1674255644324,20.0,25.314,25.29,20.0]
["bitfinex","SOLUSD",1674255644520,66.63,25.313,25.289,111.0279]
["bitfinex","SOLUSD",1674255644722,20.0,25.312,25.289,111.0279]
["bitfinex","SOLUSD",1674255644933,66.64,25.311,25.289,111.0279]
["bitfinex","SOLUSD",1674255645580,20.0,25.31,25.289,111.0279]
["bitfinex","SOLUSD",1674255645790,29.64,25.309,25.289,111.0279]
["bitfinex","SOLUSD",1674255646225,20.0,25.308,25.289,111.0279]
["bitfinex","SOLUSD",1674255646642,140.56846654,25.307,25.289,111.0279]
["bitfinex","SOLUSD",1674255646838,20.0,25.306,25.289,111.0279]
["bitfinex","SOLUSD",1674255647157,49.64,25.305,25.289,111.0279]
["bitfinex","SOLUSD",1674255647574,20.0,25.304,25.29,20.0]
["bitfinex","SOLUSD",1674255647790,29.64,25.305,25.29,20.0]
["bitfinex","SOLUSD",1674255648105,29.64,25.311,25.291,23.75576951]
["bitfinex","SOLUSD",1674255648297,29.63,25.315,25.291,23.75576951]
["bitfinex","SOLUSD",1674255648513,29.63,25.316,25.3,2.0]
["bitfinex","SOLUSD",1674255648743,118.4,25.315,25.289,111.0279]
["bitfinex","SOLUSD",1674255648932,2.0,25.297,25.277,28.5]
["bitfinex","SOLUSD",1674255649145,168.62255212,25.314,25.277,28.5]
["bitfinex","SOLUSD",1674255649146,52.4194,25.296,25.277,28.5]
["bitfinex","SOLUSD",1674255649371,20.0,25.294,25.24,29.72]
["bitfinex","SOLUSD",1674255649683,20.0,25.294,25.206,20.0]
["bitfinex","SOLUSD",1674255649684,20.0,25.292,25.208,20.0]
["bitfinex","SOLUSD",1674255649889,32.4294,25.291,25.209,29.76]
["bitfinex","SOLUSD",1674255650106,2.7694,25.289,25.209,29.76]
["bitfinex","SOLUSD",1674255650297,29.66,25.288,25.209,29.76]
["bitfinex","SOLUSD",1674255650506,39.7694,25.287,25.209,29.76]
["bitfinex","SOLUSD",1674255650745,20.0,25.285,25.21,20.0]
["bitfinex","SOLUSD",1674255650924,187.8394,25.284,25.211,29.75]
["bitfinex","SOLUSD",1674255651139,2.7694,25.283,25.211,29.75]
["bitfinex","SOLUSD",1674255651347,29.67,25.282,25.211,29.75]
["bitfinex","SOLUSD",1674255651562,19.7694,25.281,25.211,29.75]
["bitfinex","SOLUSD",1674255651772,30.0252,25.248,25.21,20.0]
["bitfinex","SOLUSD",1674255651996,52.4794,25.247,25.239,0.008053]
["bitfinex","SOLUSD",1674255652186,2.7694,25.246,25.239,0.008053]
["bitfinex","SOLUSD",1674255652400,20.0,25.244,25.239,0.008053]
["bitfinex","SOLUSD",1674255652725,114.21799058,25.243,25.239,0.008053]
["bitfinex","SOLUSD",1674255652923,22.7694,25.242,25.239,0.008053]
["bitfinex","SOLUSD",1674255653134,69.4894,25.241,25.239,0.008053]
["bitfinex","SOLUSD",1674255653359,22.7694,25.24,25.239,0.008053]
["bitfinex","SOLUSD",1674255653564,89.4894,25.24,25.239,0.008053]
["bitfinex","SOLUSD",1674255653777,134.21799058,25.24,25.239,0.008053]
["bitfinex","SOLUSD",1674255654104,89.4894,25.24,25.239,0.008053]
["bitfinex","SOLUSD",1674255654725,69.72,25.24,25.206,42.12158249]
["bitfinex","SOLUSD",1674255654941,20.008053,25.21,25.172,20.0]
["bitfinex","SOLUSD",1674255655156,32.5294,25.209,25.201,0.008053]
["bitfinex","SOLUSD",1674255655355,22.7694,25.208,25.201,0.008053]
["bitfinex","SOLUSD",1674255655560,22.7694,25.208,25.14,20.0]
["bitfinex","SOLUSD",1674255655561,20.0,25.206,25.14,20.0]
["bitfinex","SOLUSD",1674255655777,52.5294,25.205,25.141,29.84]
["bitfinex","SOLUSD",1674255655976,2.7694,25.204,25.163,39.268053]
["bitfinex","SOLUSD",1674255656186,29.76,25.203,25.163,39.268053]
["bitfinex","SOLUSD",1674255656408,20.0,25.201,25.163,39.268053]
["bitfinex","SOLUSD",1674255656614,20.0,25.199,25.164,20.0]
["bitfinex","SOLUSD",1674255656823,52.5394,25.198,25.163,39.268053]
["bitfinex","SOLUSD",1674255657043,19.7694,25.197,25.163,39.268053]
["bitfinex","SOLUSD",1674255657249,52.5394,25.196,25.163,39.268053]
["bitfinex","SOLUSD",1674255657466,19.7694,25.195,25.163,39.268053]
["bitfinex","SOLUSD",1674255657665,20.0,25.193,25.163,39.268053]
["bitfinex","SOLUSD",1674255657880,69.5494,25.192,25.163,39.268053]
["bitfinex","SOLUSD",1674255658198,22.7694,25.191,25.165,20.0]
["bitfinex","SOLUSD",1674255658513,20.0,25.189,25.165,29.81]
["bitfinex","SOLUSD",1674255658725,22.7694,25.188,25.158,23.75576951]
["bitfinex","SOLUSD",1674255658917,19.7694,25.187,25.114,49.87]
["bitfinex","SOLUSD",1674255659131,20.0,25.184,25.115,15.5]
["bitfinex","SOLUSD",1674255659338,2.7694,25.182,25.116,29.87]
["bitfinex","SOLUSD",1674255659577,20.0,25.18,25.117,20.0]
["bitfinex","SOLUSD",1674255659763,2.7694,25.178,25.118,29.86]
["bitfinex","SOLUSD",1674255659972,20.0,25.176,25.119,20.0]
["bitfinex","SOLUSD",1674255660190,2.7694,25.174,25.12,29.86]
["bitfinex","SOLUSD",1674255660389,29.8,25.173,25.12,53.61576951]
["bitfinex","SOLUSD",1674255660594,2.7694,25.172,25.121,43.75576951]
["bitfinex","SOLUSD",1674255660828,2.7694,25.172,25.122,29.86]
["bitfinex","SOLUSD",1674255661027,2.7694,25.172,25.122,53.61576951]
["bitfinex","SOLUSD",1674255661238,2.7694,25.172,25.123,43.75576951]
["bitfinex","SOLUSD",1674255661462,2.7694,25.172,25.125,20.0]
["bitfinex","SOLUSD",1674255661672,2.7694,25.172,25.126,66.86]
["bitfinex","SOLUSD",1674255661881,2.7694,25.172,25.127,20.0]
["bitfinex","SOLUSD",1674255662080,2.7694,25.172,25.128,49.85]
["bitfinex","SOLUSD",1674255662283,2.7694,25.172,25.128,73.60576951]
["bitfinex","SOLUSD",1674255662499,2.7694,25.172,25.129,20.0]
["bitfinex","SOLUSD",1674255662720,2.7694,25.172,25.13,49.85]
["bitfinex","SOLUSD",1674255662935,2.7694,25.172,25.131,20.0]
["bitfinex","SOLUSD",1674255663136,2.7694,25.172,25.132,49.85]
["bitfinex","SOLUSD",1674255663357,2.7694,25.172,25.133,20.0]
["bitfinex","SOLUSD",1674255663560,20.0,25.182,25.134,49.85]
["bitfinex","SOLUSD",1674255663774,22.7694,25.181,25.135,20.0]
["bitfinex","SOLUSD",1674255664092,2.7694,25.18,25.136,66.84]
["bitfinex","SOLUSD",1674255664290,2.7694,25.18,25.137,20.0]
["bitfinex","SOLUSD",1674255664619,2.7694,25.18,25.139,20.0]
["bitfinex","SOLUSD",1674255664833,2.7694,25.18,25.141,20.0]
["bitfinex","SOLUSD",1674255665144,20.0,25.179,25.143,20.0]
["bitfinex","SOLUSD",1674255665451,2.7694,25.178,25.145,20.0]
["bitfinex","SOLUSD",1674255665665,19.7694,25.178,25.146,49.83]
["bitfinex","SOLUSD",1674255665978,2.7694,25.178,25.146,49.83]
["bitfinex","SOLUSD",1674255666301,2.7694,25.178,25.147,20.0]
["bitfinex","SOLUSD",1674255666610,2.7694,25.178,25.149,20.0]
["bitfinex","SOLUSD",1674255666822,2.7694,25.178,25.151,20.0]
["bitfinex","SOLUSD",1674255667139,114.1483,25.188,25.152,66.82]
["bitfinex","SOLUSD",1674255667328,2.7694,25.182,25.153,20.0]
["bitfinex","SOLUSD",1674255667538,2.7694,25.182,25.155,20.0]
["bitfinex","SOLUSD",1674255667751,2.7694,25.182,25.156,49.82]
["bitfinex","SOLUSD",1674255668085,2.7694,25.182,25.157,20.0]
["bitfinex","SOLUSD",1674255668273,20.0,25.199,25.158,49.82]
["bitfinex","SOLUSD",1674255668486,2.7694,25.196,25.159,20.0]
["bitfinex","SOLUSD",1674255668693,2.7694,25.196,25.16,49.81]
["bitfinex","SOLUSD",1674255669124,2.7694,25.196,25.162,20.0]
["bitfinex","SOLUSD",1674255669450,2.7694,25.196,25.164,20.0]
["bitfinex","SOLUSD",1674255669638,2.7694,25.196,25.165,49.81]
["bitfinex","SOLUSD",1674255669848,2.7694,25.196,25.166,17.0]
["bitfinex","SOLUSD",1674255670396,2.7694,25.196,25.167,23.75576951]
["bitfinex","SOLUSD",1674255670598,2.7694,25.196,25.168,17.0]
["bitfinex","SOLUSD",1674255670914,2.7694,25.196,25.169,29.8]
["bitfinex","SOLUSD",1674255671105,2.7694,25.196,25.17,17.96]
["bitfinex","SOLUSD",1674255671313,2.7694,25.196,25.171,29.8]
["bitfinex","SOLUSD",1674255671529,2.7694,25.196,25.172,17.96]
["bitfinex","SOLUSD",1674255671754,2.7694,25.196,25.173,49.8]
["bitfinex","SOLUSD",1674255671960,29.73,25.235,25.173,73.55576951]
["bitfinex","SOLUSD",1674255672178,2.7694,25.213,25.174,17.96]
["bitfinex","SOLUSD",1674255672391,20.0,25.235,25.175,52.5997]
["bitfinex","SOLUSD",1674255672579,5.3e-05,25.214,25.176,20.75959]
["bitfinex","SOLUSD",1674255672796,119.7148,25.272,25.177,52.58948]
["bitfinex","SOLUSD",1674255673020,29.68,25.271,25.179,2.79926]
["bitfinex","SOLUSD",1674255673208,119.7148,25.272,25.18,148.19]
["bitfinex","SOLUSD",1674255673426,29.68,25.271,25.182,121.19892]
["bitfinex","SOLUSD",1674255673754,119.7148,25.272,25.184,121.1987]
["bitfinex","SOLUSD",1674255674072,20.0,25.259,25.186,121.19848]
["bitfinex","SOLUSD",1674255674383,20.0,25.259,25.188,121.19826]
["bitfinex","SOLUSD",1674255674700,20.0,25.278,25.19,121.19804]
["bitfinex","SOLUSD",1674255674891,20.0,25.278,25.192,121.19781]
["bitfinex","SOLUSD",1674255675097,119.32,25.28,25.208,118.4]
["bitfinex","SOLUSD",1674255675327,119.32,25.28,25.193,67.74]
["bitfinex","SOLUSD",1674255675328,119.32,25.28,25.21,121.19582]
["bitfinex","SOLUSD",1674255675561,119.32,25.28,25.212,121.19559]
["bitfinex","SOLUSD",1674255675772,20.0,25.279,25.214,118.4]
["bitfinex","SOLUSD",1674255675979,20.0,25.279,25.213,53.50548]
["bitfinex","SOLUSD",1674255675980,20.0,25.279,25.217,39.54]
["bitfinex","SOLUSD",1674255676295,119.32,25.28,25.22,118.4]
["bitfinex","SOLUSD",1674255676494,20.0,25.279,25.222,118.4]
["bitfinex","SOLUSD",1674255676704,399.2,25.33,25.285,53.96999999]
["bitfinex","SOLUSD",1674255676914,39.62255836,25.417,25.285,53.96999999]
["bitfinex","SOLUSD",1674255676915,120.0,25.352,25.286,52.45741]
["bitfinex","SOLUSD",1674255677130,117.1682,25.364,25.287,2.7873]
["bitfinex","SOLUSD",1674255677331,0.00499167,25.313,25.288,29.66]
["bitfinex","SOLUSD",1674255677535,0.00499167,25.313,25.289,59.78708]
["bitfinex","SOLUSD",1674255677760,0.00499167,25.313,25.29,32.44697]
["bitfinex","SOLUSD",1674255677973,0.00499167,25.313,25.291,39.78686]
["bitfinex","SOLUSD",1674255678169,0.00499167,25.313,25.292,32.44675]
["bitfinex","SOLUSD",1674255678386,29.58,25.361,25.293,40.74664]
["bitfinex","SOLUSD",1674255678593,29.58,25.361,25.294,52.44653]
["bitfinex","SOLUSD",1674255678594,20.0,25.36,25.294,52.44653]
["bitfinex","SOLUSD",1674255678812,29.58,25.359,25.295,40.74642]
["bitfinex","SOLUSD",1674255679026,20.0,25.358,25.296,52.43631]
["bitfinex","SOLUSD",1674255679346,36.335053,25.328,25.297,40.7462]
["bitfinex","SOLUSD",1674255679540,36.335053,25.328,25.298,52.43609]
["bitfinex","SOLUSD",1674255679743,36.335053,25.328,25.299,40.74598]
["bitfinex","SOLUSD",1674255679957,36.335053,25.328,25.3,32.43587]
["bitfinex","SOLUSD",1674255680279,36.335053,25.328,25.301,64.50152951]
["bitfinex","SOLUSD",1674255680499,36.335053,25.328,25.302,52.43565]
["bitfinex","SOLUSD",1674255680708,36.335053,25.328,25.304,20.0]
["bitfinex","SOLUSD",1674255681030,36.335053,25.328,25.305,70.38532]
["bitfinex","SOLUSD",1674255681211,36.335053,25.328,25.306,2.78521]
["bitfinex","SOLUSD",1674255681419,36.335053,25.328,25.307,20.96]
["bitfinex","SOLUSD",1674255681632,36.335053,25.328,25.308,39.78499]
["bitfinex","SOLUSD",1674255681840,36.335053,25.328,25.309,2.78488]
["bitfinex","SOLUSD",1674255682070,36.335053,25.328,25.31,29.64]
["bitfinex","SOLUSD",1674255682386,36.335053,25.328,25.312,20.0]
["bitfinex","SOLUSD",1674255682604,36.335053,25.328,25.313,32.41444]
["bitfinex","SOLUSD",1674255682809,36.335053,25.328,25.314,22.78433]
["bitfinex","SOLUSD",1674255683124,36.335053,25.328,25.315,2.78422]
["bitfinex","SOLUSD",1674255683739,36.335053,25.328,25.316,23.75576951]
["bitfinex","SOLUSD",1674255683963,36.335053,25.328,25.317,2.784]
["bitfinex","SOLUSD",1674255684800,36.335053,25.328,25.317,26.53976951]
["bitfinex","SOLUSD",1674255685007,36.335053,25.328,25.317,2.784]
["bitfinex","SOLUSD",1674255685435,20.0,25.327,25.317,2.784]
["bitfinex","SOLUSD",1674255685647,20.0,25.327,25.302,20.0]
["bitfinex","SOLUSD",1674255685835,29.62,25.326,25.289,20.0]
["bitfinex","SOLUSD",1674255686049,29.62,25.326,25.295,23.75576951]
["bitfinex","SOLUSD",1674255686259,36.335053,25.328,25.296,20.0]
["bitfinex","SOLUSD",1674255686580,36.335053,25.328,25.297,56.19196951]
["bitfinex","SOLUSD",1674255686782,36.335053,25.328,25.298,2.78609]
["bitfinex","SOLUSD",1674255686997,36.335053,25.328,25.3,20.0]
["bitfinex","SOLUSD",1674255687216,36.335053,25.328,25.301,2.78576]
["bitfinex","SOLUSD",1674255687441,36.335053,25.328,25.301,26.54152951]
["bitfinex","SOLUSD",1674255687744,36.335053,25.328,25.302,23.75576951]
["bitfinex","SOLUSD",1674255687961,36.335053,25.328,25.303,20.0]
["bitfinex","SOLUSD",1674255688154,36.335053,25.328,25.303,22.78554]
["bitfinex","SOLUSD",1674255688373,20.0,25.327,25.304,23.75576951]
["bitfinex","SOLUSD",1674255688577,29.62,25.326,25.304,23.75576951]
["bitfinex","SOLUSD",1674255688782,20.0,25.325,25.261,66.92930754]
["bitfinex","SOLUSD",1674255688992,46.62,25.324,25.252,66.3975035]
["bitfinex","SOLUSD",1674255689318,20.0,25.322,25.257,138.4]
["bitfinex","SOLUSD",1674255689514,20.0,25.32,25.287,20.0]
["bitfinex","SOLUSD",1674255689729,29.63,25.319,25.288,20.0]
["bitfinex","SOLUSD",1674255689958,29.62,25.326,25.289,2.78708]
["bitfinex","SOLUSD",1674255690283,20.0,25.327,25.289,2.78708]
["bitfinex","SOLUSD",1674255690284,20.0,25.327,25.291,20.0]
["bitfinex","SOLUSD",1674255690495,20.0,25.327,25.292,52.44675]
["bitfinex","SOLUSD",1674255690709,20.0,25.327,25.293,2.78664]
["bitfinex","SOLUSD",1674255690915,20.0,25.327,25.293,26.54240951]
["bitfinex","SOLUSD",1674255691129,29.62,25.326,25.293,26.54240951]
["bitfinex","SOLUSD",1674255691317,20.0,25.325,25.294,23.75576951]
["bitfinex","SOLUSD",1674255691525,20.0,25.323,25.294,23.75576951]
["bitfinex","SOLUSD",1674255691753,49.62,25.322,25.294,23.75576951]
["bitfinex","SOLUSD",1674255692167,20.0,25.321,25.294,23.75576951]
["bitfinex","SOLUSD",1674255692388,49.63,25.32,25.294,23.75576951]
["bitfinex","SOLUSD",1674255692600,20.0,25.319,25.294,23.75576951]
["bitfinex","SOLUSD",1674255692916,29.63,25.318,25.287,20.0]
["bitfinex","SOLUSD",1674255693227,20.0,25.317,25.286,20.0]
["bitfinex","SOLUSD",1674255693434,20.0,25.315,25.286,20.0]
["bitfinex","SOLUSD",1674255693646,29.63,25.314,25.287,23.75576951]
["bitfinex","SOLUSD",1674255693850,20.0,25.315,25.288,2.78719]
["bitfinex","SOLUSD",1674255694058,20.0,25.317,25.288,2.78719]
["bitfinex","SOLUSD",1674255694276,20.0,25.317,25.289,43.75576951]
["bitfinex","SOLUSD",1674255694593,20.0,25.319,25.29,44.50273951]
["bitfinex","SOLUSD",1674255694794,20.0,25.319,25.291,22.78686]
["bitfinex","SOLUSD",1674255694998,20.0,25.319,25.293,20.0]
["bitfinex","SOLUSD",1674255695207,29.62,25.326,25.294,37.96]
["bitfinex","SOLUSD",1674255695432,29.6,25.339,25.295,2.78642]
["bitfinex","SOLUSD",1674255695626,29.6,25.339,25.296,0.96]
["bitfinex","SOLUSD",1674255695838,20.0,25.338,25.298,20.0]
["bitfinex","SOLUSD",1674255696047,29.61,25.337,25.299,40.74598]
["bitfinex","SOLUSD",1674255696257,29.61,25.337,25.3,22.78587]
["bitfinex","SOLUSD",1674255696468,20.0,25.336,25.302,20.0]
["bitfinex","SOLUSD",1674255696688,29.61,25.335,25.303,22.78554]
["bitfinex","SOLUSD",1674255696905,29.61,25.335,25.304,17.96]
["bitfinex","SOLUSD",1674255697112,20.0,25.334,25.305,40.0]
["bitfinex","SOLUSD",1674255697324,20.0,25.334,25.306,17.96]
["bitfinex","SOLUSD",1674255697528,20.0,25.334,25.307,20.0]
["bitfinex","SOLUSD",1674255697763,29.61,25.333,25.308,17.96]
["bitfinex","SOLUSD",1674255697943,29.62,25.327,25.303,2.78554]
["bitfinex","SOLUSD",1674255698152,20.0,25.326,25.286,20.0]
["bitfinex","SOLUSD",1674255698372,29.62,25.325,25.286,20.0]
["bitfinex","SOLUSD",1674255698909,29.62,25.325,25.29,23.75576951]
["bitfinex","SOLUSD",1674255699087,20.0,25.324,25.29,23.75576951]
["bitfinex","SOLUSD",1674255699298,46.62,25.323,25.272,118.4]
["bitfinex","SOLUSD",1674255699527,20.96,25.322,25.271,20.0]
["bitfinex","SOLUSD",1674255699742,46.63,25.321,25.271,20.0]
["bitfinex","SOLUSD",1674255699941,23.7294,25.32,25.25,29.71]
["bitfinex","SOLUSD",1674255700154,29.63,25.319,25.259,118.4]
["bitfinex","SOLUSD",1674255700380,40.96,25.318,25.26,29.7]
["bitfinex","SOLUSD",1674255700566,46.63,25.317,25.259,29.7]
["bitfinex","SOLUSD",1674255700773,20.0,25.316,25.259,29.7]
["bitfinex","SOLUSD",1674255701101,20.0,25.314,25.285,36.76999999]
["bitfinex","SOLUSD",1674255701305,67.59,25.313,25.285,5.93189999]
["bitfinex","SOLUSD",1674255701532,20.0,25.312,25.258,49.7]
["bitfinex","SOLUSD",1674255701745,20.0,25.31,25.26,20.0]
["bitfinex","SOLUSD",1674255702051,20.0,25.308,25.262,20.0]
["bitfinex","SOLUSD",1674255702266,29.64,25.307,25.263,52.47995]
["bitfinex","SOLUSD",1674255702478,29.64,25.307,25.265,20.0]
["bitfinex","SOLUSD",1674255702694,29.64,25.307,25.266,52.47962]
["bitfinex","SOLUSD",1674255702887,29.64,25.307,25.267,2.78951]
["bitfinex","SOLUSD",1674255703105,20.0,25.308,25.268,50.65]
["bitfinex","SOLUSD",1674255703313,20.0,25.308,25.269,39.78929]
["bitfinex","SOLUSD",1674255703525,20.0,25.308,25.27,33.43918]
["bitfinex","SOLUSD",1674255703729,20.0,25.308,25.271,59.78907]
["bitfinex","SOLUSD",1674255703938,20.0,25.308,25.272,33.42896]
["bitfinex","SOLUSD",1674255704145,20.0,25.306,25.274,20.0]
["bitfinex","SOLUSD",1674255704362,29.64,25.305,25.275,37.0]
["bitfinex","SOLUSD",1674255704569,29.64,25.305,25.275,43.75576951]
["bitfinex","SOLUSD",1674255704792,29.64,25.305,25.276,20.0]
["bitfinex","SOLUSD",1674255705005,29.64,25.305,25.277,20.0]
["bitfinex","SOLUSD",1674255705225,20.0,25.31,25.278,20.0]
["bitfinex","SOLUSD",1674255705438,20.0,25.309,25.28,20.0]
["bitfinex","SOLUSD",1674255705628,20.0,25.309,25.281,20.0]
["bitfinex","SOLUSD",1674255705832,20.0,25.309,25.282,20.0]
["bitfinex","SOLUSD",1674255706043,29.62,25.322,25.283,67.63]
["bitfinex","SOLUSD",1674255706254,29.62,25.322,25.284,2.78763]
["bitfinex","SOLUSD",1674255706469,49.62,25.324,25.285,30.63]
["bitfinex","SOLUSD",1674255706780,49.62,25.324,25.286,39.78741]
["bitfinex","SOLUSD",1674255706984,49.62,25.324,25.288,20.0]
["bitfinex","SOLUSD",1674255707212,49.62,25.324,25.289,37.0]
["bitfinex","SOLUSD",1674255707410,20.0,25.324,25.29,33.40697]
["bitfinex","SOLUSD",1674255707621,29.62,25.327,25.291,37.0]
["bitfinex","SOLUSD",1674255707827,29.6,25.341,25.292,33.40675]
["bitfinex","SOLUSD",1674255708042,114.2836,25.342,25.294,20.0]
["bitfinex","SOLUSD",1674255708277,114.2836,25.342,25.295,70.40642]
["bitfinex","SOLUSD",1674255708585,114.2836,25.342,25.296,121.18631]
["bitfinex","SOLUSD",1674255708911,114.2836,25.342,25.297,188.7962]
["bitfinex","SOLUSD",1674255709112,20.0,25.341,25.298,40.74609]
["bitfinex","SOLUSD",1674255709420,20.0,25.341,25.299,32.43598]
["bitfinex","SOLUSD",1674255709633,20.0,25.341,25.3,20.74587]
["bitfinex","SOLUSD",1674255709842,20.0,25.341,25.301,32.43576]
["bitfinex","SOLUSD",1674255710050,20.0,25.331,25.303,20.0]
["bitfinex","SOLUSD",1674255710257,20.0,25.341,25.304,70.39543]
["bitfinex","SOLUSD",1674255710473,20.0,25.341,25.304,94.15119951]
["bitfinex","SOLUSD",1674255710687,20.0,25.331,25.305,20.0]
["bitfinex","SOLUSD",1674255710998,20.0,25.331,25.307,20.0]
["bitfinex","SOLUSD",1674255711191,20.0,25.331,25.308,67.6]
["bitfinex","SOLUSD",1674255711635,20.0,25.331,25.308,43.75576951]
["bitfinex","SOLUSD",1674255711946,20.0,25.327,25.289,29.66]
["bitfinex","SOLUSD",1674255712167,49.62,25.327,25.289,29.66]
["bitfinex","SOLUSD",1674255712470,17.0,25.326,25.283,29.67]
["bitfinex","SOLUSD",1674255712671,49.62,25.325,25.28,20.0]
["bitfinex","SOLUSD",1674255712910,17.96,25.324,25.28,20.0]
["bitfinex","SOLUSD",1674255713113,69.62,25.323,25.28,20.0]
["bitfinex","SOLUSD",1674255713322,17.96,25.322,25.28,20.0]
["bitfinex","SOLUSD",1674255713646,29.63,25.321,25.28,43.75576951]
["bitfinex","SOLUSD",1674255713857,49.63,25.321,25.28,43.75576951]
["bitfinex","SOLUSD",1674255714170,49.63,25.321,25.282,20.0]
["bitfinex","SOLUSD",1674255714171,37.0,25.32,25.282,20.0]
["bitfinex","SOLUSD",1674255714387,20.0,25.318,25.284,20.0]
["bitfinex","SOLUSD",1674255714570,29.63,25.317,25.285,20.0]
["bitfinex","SOLUSD",1674255714783,20.0,25.318,25.286,29.67]
["bitfinex","SOLUSD",1674255715094,20.0,25.318,25.288,20.0]
["bitfinex","SOLUSD",1674255715310,20.0,25.318,25.29,20.0]
["bitfinex","SOLUSD",1674255715532,29.63,25.317,25.291,20.0]
["bitfinex","SOLUSD",1674255715853,29.63,25.317,25.292,20.0]
["bitfinex","SOLUSD",1674255715854,20.0,25.316,25.292,20.0]
["bitfinex","SOLUSD",1674255716163,20.0,25.32,25.292,20.0]
["bitfinex","SOLUSD",1674255716164,29.62,25.326,25.293,20.0]
["bitfinex","SOLUSD",1674255716357,20.0,25.339,25.294,22.78653]
["bitfinex","SOLUSD",1674255716564,19.5,25.327,25.295,70.40642]
["bitfinex","SOLUSD",1674255716780,19.5,25.327,25.297,20.0]
["bitfinex","SOLUSD",1674255717000,19.5,25.327,25.298,47.61]
["bitfinex","SOLUSD",1674255717222,19.5,25.327,25.299,20.0]
["bitfinex","SOLUSD",1674255717428,19.5,25.327,25.3,47.61]
["bitfinex","SOLUSD",1674255717617,19.5,25.327,25.302,20.0]
["bitfinex","SOLUSD",1674255717827,19.5,25.327,25.303,17.96]
["bitfinex","SOLUSD",1674255718043,19.5,25.327,25.304,20.0]
["bitfinex","SOLUSD",1674255718276,19.5,25.327,25.305,17.96]
["bitfinex","SOLUSD",1674255718467,19.5,25.327,25.291,29.66]
["bitfinex","SOLUSD",1674255718681,29.62,25.326,25.291,29.66]
["bitfinex","SOLUSD",1674255718884,20.0,25.325,25.289,29.66]
["bitfinex","SOLUSD",1674255719116,29.62,25.324,25.289,29.66]
["bitfinex","SOLUSD",1674255719637,20.0,25.325,25.291,20.0]
["bitfinex","SOLUSD",1674255719833,20.0,25.325,25.292,32.44675]
["bitfinex","SOLUSD",1674255720048,20.0,25.325,25.293,39.78664]
["bitfinex","SOLUSD",1674255720372,20.0,25.325,25.293,20.0]
["bitfinex","SOLUSD",1674255720688,29.62,25.324,25.292,20.0]
["bitfinex","SOLUSD",1674255720902,20.0,25.325,25.292,20.0]
["bitfinex","SOLUSD",1674255721110,46.62,25.324,25.28,20.0]
["bitfinex","SOLUSD",1674255721416,20.0,25.323,25.237,66.60725775]
["bitfinex","SOLUSD",1674255721631,50.3494,25.322,25.215,197.72729428]
["bitfinex","SOLUSD",1674255721949,20.0,25.32,25.258,29.7]
["bitfinex","SOLUSD",1674255722133,642.4994,25.319,25.221,39.54]
["bitfinex","SOLUSD",1674255722346,593.1,25.301,25.223,2.79437]
["bitfinex","SOLUSD",1674255722555,20.0,25.299,25.223,2.79437]
["bitfinex","SOLUSD",1674255722787,52.4194,25.298,25.224,53.49576951]
["bitfinex","SOLUSD",1674255722975,40.7294,25.297,25.225,22.79415]
["bitfinex","SOLUSD",1674255723188,52.4194,25.296,25.226,32.53404]
["bitfinex","SOLUSD",1674255723401,1266.1594,25.295,25.227,2.79393]
["bitfinex","SOLUSD",1674255723607,32.4294,25.294,25.227,2.79393]
["bitfinex","SOLUSD",1674255723927,20.0,25.292,25.227,22.79393]
["bitfinex","SOLUSD",1674255724247,69.4294,25.291,25.228,26.54958951]
["bitfinex","SOLUSD",1674255724569,69.4294,25.291,25.23,20.0]
["bitfinex","SOLUSD",1674255724570,20.0,25.289,25.23,20.0]
["bitfinex","SOLUSD",1674255724780,67.62,25.288,25.231,32.52349]
["bitfinex","SOLUSD",1674255725103,20.0,25.287,25.232,42.79338]
["bitfinex","SOLUSD",1674255725291,49.67,25.286,25.233,32.52327]
["bitfinex","SOLUSD",1674255725622,49.67,25.286,25.234,22.79316]
["bitfinex","SOLUSD",1674255725823,20.0,25.285,25.236,20.0]
["bitfinex","SOLUSD",1674255726142,29.67,25.284,25.237,33.47282]
["bitfinex","SOLUSD",1674255726357,29.64,25.307,25.238,2.79271]
["bitfinex","SOLUSD",1674255726557,29.64,25.307,25.239,30.68]
["bitfinex","SOLUSD",1674255726753,20.0,25.307,25.242,20.0]
["bitfinex","SOLUSD",1674255726962,20.0,25.307,25.239,54.43576951]
["bitfinex","SOLUSD",1674255726963,23.75576951,25.3,25.244,2.79205]
["bitfinex","SOLUSD",1674255727184,1379.043,25.299,25.236,6.933]
["bitfinex","SOLUSD",1674255727405,2.7694,25.298,25.236,6.933]
["bitfinex","SOLUSD",1674255727618,10.23,25.282,25.236,0.003]
["bitfinex","SOLUSD",1674255727825,22.7694,25.28,25.236,0.003]
["bitfinex","SOLUSD",1674255728024,1285.5994,25.279,25.236,0.003]
["bitfinex","SOLUSD",1674255728234,22.7694,25.278,25.236,0.003]
["bitfinex","SOLUSD",1674255728447,49.4494,25.277,25.236,0.003]
["bitfinex","SOLUSD",1674255728654,20.96,25.276,25.236,0.003]
["bitfinex","SOLUSD",1674255728876,20.0,25.274,25.236,0.003]
["bitfinex","SOLUSD",1674255729088,49.68,25.273,25.236,0.003]
["bitfinex","SOLUSD",1674255729698,23.75576951,25.272,25.236,0.003]
["bitfinex","SOLUSD",1674255729914,69.68,25.271,25.236,0.003]
["bitfinex","SOLUSD",1674255730333,49.68,25.271,25.236,0.003]
["bitfinex","SOLUSD",1674255730555,20.0,25.27,25.236,0.003]
["bitfinex","SOLUSD",1674255730883,20.0,25.277,25.237,29.72]
["bitfinex","SOLUSD",1674255731196,29.67,25.283,25.237,29.72]
["bitfinex","SOLUSD",1674255731197,29.66,25.295,25.238,40.75271]
["bitfinex","SOLUSD",1674255731395,120.0,25.305,25.24,2.79249]
["bitfinex","SOLUSD",1674255731396,115.5786,25.303,25.24,2.79249]
["bitfinex","SOLUSD",1674255731610,20.0,25.295,25.242,20.0]
["bitfinex","SOLUSD",1674255731801,115.5786,25.303,25.244,2.79205]
["bitfinex","SOLUSD",1674255732132,115.5786,25.303,25.245,30.67]
["bitfinex","SOLUSD",1674255732327,115.5786,25.303,25.247,2.79172]
["bitfinex","SOLUSD",1674255732537,29.63,25.319,25.248,30.67]
["bitfinex","SOLUSD",1674255732748,20.0,25.318,25.251,20.0]
["bitfinex","SOLUSD",1674255732958,23.75576951,25.313,25.253,2.79105]
["bitfinex","SOLUSD",1674255733178,29.64,25.312,25.254,29.7]
["bitfinex","SOLUSD",1674255733390,20.0,25.318,25.255,2.79083]
["bitfinex","SOLUSD",1674255733391,29.64,25.307,25.255,2.79083]
["bitfinex","SOLUSD",1674255733593,20.0,25.306,25.256,30.66]
["bitfinex","SOLUSD",1674255733800,20.0,25.304,25.258,20.0]
["bitfinex","SOLUSD",1674255734122,49.65,25.303,25.259,69.49039]
["bitfinex","SOLUSD",1674255734333,20.0,25.303,25.26,2.79028]
["bitfinex","SOLUSD",1674255734661,20.0,25.303,25.261,49.7]
["bitfinex","SOLUSD",1674255734662,49.65,25.302,25.261,49.7]
["bitfinex","SOLUSD",1674255734874,40.0,25.301,25.262,39.79006]
["bitfinex","SOLUSD",1674255735183,20.0,25.301,25.264,20.0]
["bitfinex","SOLUSD",1674255735393,29.63,25.319,25.265,70.43973]
["bitfinex","SOLUSD",1674255735587,139.361,25.319,25.266,2.78962]
["bitfinex","SOLUSD",1674255735798,20.0,25.307,25.267,49.69]
["bitfinex","SOLUSD",1674255736125,20.0,25.307,25.268,40.7494]
["bitfinex","SOLUSD",1674255736441,29.64,25.306,25.269,2.78929]
["bitfinex","SOLUSD",1674255736658,20.0,25.305,25.264,20.0]
["bitfinex","SOLUSD",1674255736845,29.65,25.304,25.264,20.0]
["bitfinex","SOLUSD",1674255737480,20.0,25.303,25.264,20.0]
["bitfinex","SOLUSD",1674255737692,20.0,25.303,25.266,20.0]
["bitfinex","SOLUSD",1674255737900,20.0,25.303,25.267,52.47951]
["bitfinex","SOLUSD",1674255738122,20.0,25.303,25.268,20.7494]
["bitfinex","SOLUSD",1674255738323,20.0,25.303,25.269,52.47929]
["bitfinex","SOLUSD",1674255738527,20.0,25.303,25.27,20.74918]
["bitfinex","SOLUSD",1674255738731,20.0,25.303,25.271,42.78907]
["bitfinex","SOLUSD",1674255738941,20.0,25.303,25.273,20.0]
["bitfinex","SOLUSD",1674255739158,20.0,25.303,25.274,20.0]
["bitfinex","SOLUSD",1674255739367,20.0,25.303,25.275,17.96]
["bitfinex","SOLUSD",1674255739596,20.0,25.303,25.276,20.0]
["bitfinex","SOLUSD",1674255739786,20.0,25.303,25.277,20.0]
["bitfinex","SOLUSD",1674255740205,20.0,25.303,25.278,20.0]
["bitfinex","SOLUSD",1674255740651,20.0,25.307,25.279,20.0]
["bitfinex","SOLUSD",1674255740841,20.0,25.31,25.28,20.0]
["bitfinex","SOLUSD",1674255741174,20.0,25.31,25.281,17.96]
["bitfinex","SOLUSD",1674255741359,20.0,25.31,25.282,20.0]
["bitfinex","SOLUSD",1674255741567,20.0,25.307,25.283,17.0]
["bitfinex","SOLUSD",1674255741781,20.0,25.307,25.284,20.0]
["bitfinex","SOLUSD",1674255741998,20.0,25.307,25.282,20.0]
["bitfinex","SOLUSD",1674255742206,29.64,25.306,25.282,20.0]
["bitfinex","SOLUSD",1674255742540,53.39576951,25.306,25.272,20.0]
["bitfinex","SOLUSD",1674255742748,53.39576951,25.306,25.251,138.4]
["bitfinex","SOLUSD",1674255742749,40.0,25.305,25.271,20.0]
["bitfinex","SOLUSD",1674255742983,46.65,25.304,25.256,29.7]
["bitfinex","SOLUSD",1674255743175,20.0,25.303,25.252,20.0]
["bitfinex","SOLUSD",1674255743393,47.61,25.302,25.252,20.0]
["bitfinex","SOLUSD",1674255743603,20.0,25.3,25.252,20.0]
["bitfinex","SOLUSD",1674255743817,66.65,25.299,25.252,20.0]
["bitfinex","SOLUSD",1674255744012,0.96,25.298,25.244,20.0]
["bitfinex","SOLUSD",1674255744228,29.65,25.297,25.244,20.0]
["bitfinex","SOLUSD",1674255744445,40.7294,25.296,25.244,20.0]
["bitfinex","SOLUSD",1674255744648,20.0,25.294,25.244,20.0]
["bitfinex","SOLUSD",1674255744960,70.3894,25.293,25.225,20.0]
["bitfinex","SOLUSD",1674255745173,22.7694,25.292,25.226,29.74]
["bitfinex","SOLUSD",1674255745386,70.3894,25.291,25.234,29.73]
["bitfinex","SOLUSD",1674255745598,20.0,25.289,25.234,29.73]
["bitfinex","SOLUSD",1674255745822,66.66,25.288,25.234,29.73]
["bitfinex","SOLUSD",1674255746009,0.96,25.287,25.225,20.0]
["bitfinex","SOLUSD",1674255746223,150.8394,25.286,25.225,20.0]
["bitfinex","SOLUSD",1674255746430,40.7294,25.285,25.225,20.0]
["bitfinex","SOLUSD",1674255746768,138.4,25.282,25.225,20.0]
["bitfinex","SOLUSD",1674255746957,180.7453,25.281,25.225,22.79415]
["bitfinex","SOLUSD",1674255747165,220.43133239,25.281,25.226,20.0]
["bitfinex","SOLUSD",1674255747380,20.0,25.28,25.228,20.0]
["bitfinex","SOLUSD",1674255747589,66.67,25.279,25.229,22.79371]
["bitfinex","SOLUSD",1674255747816,66.67,25.279,25.23,2.7936]
["bitfinex","SOLUSD",1674255748028,90.42576951,25.279,25.23,2.7936]
["bitfinex","SOLUSD",1674255748239,20.0,25.278,25.231,20.0]
["bitfinex","SOLUSD",1674255748446,66.68,25.277,25.232,20.0]
["bitfinex","SOLUSD",1674255748673,20.0,25.276,25.233,20.0]
["bitfinex","SOLUSD",1674255748849,49.68,25.275,25.234,22.79316]
["bitfinex","SOLUSD",1674255749271,23.75576951,25.274,25.234,22.79316]
["bitfinex","SOLUSD",1674255749483,52.4494,25.273,25.229,20.0]
["bitfinex","SOLUSD",1674255749707,22.7694,25.272,25.226,20.0]
["bitfinex","SOLUSD",1674255749915,22.7694,25.272,25.202,20.0]
["bitfinex","SOLUSD",1674255749916,10.23,25.27,25.21,29.76]
["bitfinex","SOLUSD",1674255750128,70.4194,25.269,25.21,29.76]
["bitfinex","SOLUSD",1674255750354,2.7694,25.268,25.21,29.76]
["bitfinex","SOLUSD",1674255750547,20.0,25.266,25.211,20.0]
["bitfinex","SOLUSD",1674255750743,49.69,25.265,25.216,29.75]
["bitfinex","SOLUSD",1674255750954,17.0,25.264,25.212,29.75]
["bitfinex","SOLUSD",1674255751158,49.69,25.263,25.221,20.0]
["bitfinex","SOLUSD",1674255751380,20.0,25.261,25.221,20.0]
["bitfinex","SOLUSD",1674255751582,67.66,25.26,25.221,20.0]
["bitfinex","SOLUSD",1674255751802,91.41576951,25.26,25.216,20.0]
["bitfinex","SOLUSD",1674255752016,141.61136951,25.259,25.216,20.0]
["bitfinex","SOLUSD",1674255752336,67.66,25.258,25.216,20.0]
["bitfinex","SOLUSD",1674255752655,20.0,25.257,25.217,20.0]
["bitfinex","SOLUSD",1674255752967,20.0,25.255,25.217,20.0]
["bitfinex","SOLUSD",1674255753184,49.7,25.254,25.217,20.0]
["bitfinex","SOLUSD",1674255753370,17.0,25.253,25.217,20.0]
["bitfinex","SOLUSD",1674255753582,20.0,25.251,25.217,20.0]
["bitfinex","SOLUSD",1674255753909,29.71,25.25,25.217,20.0]
["bitfinex","SOLUSD",1674255754135,20.0,25.255,25.219,20.0]
["bitfinex","SOLUSD",1674255754344,20.0,25.255,25.22,49.74]
["bitfinex","SOLUSD",1674255754663,20.0,25.255,25.221,20.0]
["bitfinex","SOLUSD",1674255754878,20.0,25.258,25.222,30.7]
["bitfinex","SOLUSD",1674255755078,20.0,25.258,25.223,20.0]
["bitfinex","SOLUSD",1674255755282,20.0,25.258,25.224,30.7]
["bitfinex","SOLUSD",1674255755608,20.0,25.258,25.226,20.0]
["bitfinex","SOLUSD",1674255755809,20.0,25.258,25.227,29.74]
["bitfinex","SOLUSD",1674255756015,20.0,25.264,25.228,37.96]
["bitfinex","SOLUSD",1674255756226,20.0,25.258,25.23,20.0]
["bitfinex","SOLUSD",1674255756557,20.0,25.258,25.232,20.0]
["bitfinex","SOLUSD",1674255756755,20.0,25.258,25.234,20.0]
["bitfinex","SOLUSD",1674255757079,20.0,25.27,25.235,17.96]
["bitfinex","SOLUSD",1674255757391,20.0,25.27,25.236,49.73]
["bitfinex","SOLUSD",1674255757603,20.0,25.27,25.237,37.96]
["bitfinex","SOLUSD",1674255757815,20.0,25.27,25.238,49.72]
["bitfinex","SOLUSD",1674255758031,20.0,25.27,25.239,17.96]
["bitfinex","SOLUSD",1674255758219,29.69,25.269,25.188,66.18330524]
["bitfinex","SOLUSD",1674255758429,20.0,25.268,25.231,20.0]
["bitfinex","SOLUSD",1674255758958,162.5155,25.272,25.232,29.73]
["bitfinex","SOLUSD",1674255758959,112.8355,25.272,25.232,29.73]
["bitfinex","SOLUSD",1674255759173,109.5119,25.288,25.234,118.4]
["bitfinex","SOLUSD",1674255759374,109.5119,25.288,25.235,52.52305]
["bitfinex","SOLUSD",1674255759591,20.0,25.283,25.236,40.75293]
["bitfinex","SOLUSD",1674255759915,20.0,25.283,25.238,20.0]
["bitfinex","SOLUSD",1674255760127,20.0,25.283,25.242,39.54]
["bitfinex","SOLUSD",1674255760444,20.0,25.287,25.245,20.0]
["bitfinex","SOLUSD",1674255760632,20.0,25.287,25.246,91.54183]
["bitfinex","SOLUSD",1674255760849,20.0,25.287,25.247,20.75172]
["bitfinex","SOLUSD",1674255761059,20.0,25.283,25.249,20.0]
["bitfinex","SOLUSD",1674255761274,20.0,25.283,25.25,20.0]
["bitfinex","SOLUSD",1674255761710,20.0,25.287,25.251,29.71]
["bitfinex","SOLUSD",1674255761899,20.0,25.283,25.253,20.0]
["bitfinex","SOLUSD",1674255762118,20.0,25.283,25.254,49.7]
["bitfinex","SOLUSD",1674255762432,20.0,25.283,25.255,20.0]
["bitfinex","SOLUSD",1674255762640,20.0,25.283,25.256,49.7]
["bitfinex","SOLUSD",1674255762853,20.0,25.283,25.257,0.96]
["bitfinex","SOLUSD",1674255763059,20.0,25.283,25.258,29.7]
["bitfinex","SOLUSD",1674255763269,20.0,25.283,25.259,37.96]
["bitfinex","SOLUSD",1674255763482,20.0,25.283,25.259,20.0]
["bitfinex","SOLUSD",1674255763695,20.0,25.283,25.26,17.0]
["bitfinex","SOLUSD",1674255763906,20.0,25.283,25.261,20.0]
["bitfinex","SOLUSD",1674255764129,20.0,25.283,25.262,17.0]
["bitfinex","SOLUSD",1674255764558,20.0,25.283,25.263,20.0]
["bitfinex","SOLUSD",1674255764760,20.0,25.283,25.264,17.0]
["bitfinex","SOLUSD",1674255764977,20.0,25.283,25.265,20.0]
["bitfinex","SOLUSD",1674255765294,20.0,25.283,25.266,17.0]
["bitfinex","SOLUSD",1674255765493,20.0,25.283,25.267,0.96]
["bitfinex","SOLUSD",1674255766122,17.0,25.282,25.226,20.0]
["bitfinex","SOLUSD",1674255766325,17.0,25.282,25.239,2.7926]
["bitfinex","SOLUSD",1674255766326,29.67,25.281,25.239,2.7926]
["bitfinex","SOLUSD",1674255766655,40.0,25.28,25.239,2.7926]
["bitfinex","SOLUSD",1674255766973,40.0,25.28,25.241,20.0]
["bitfinex","SOLUSD",1674255767181,20.0,25.281,25.242,52.51227]
["bitfinex","SOLUSD",1674255767394,20.0,25.283,25.244,20.0]
["bitfinex","SOLUSD",1674255767605,20.0,25.283,25.245,187.90194]
["bitfinex","SOLUSD",1674255767797,20.0,25.286,25.246,3.75183]
["bitfinex","SOLUSD",1674255768001,20.0,25.286,25.248,118.4]
["bitfinex","SOLUSD",1674255768237,20.0,25.286,25.249,70.4615]
["bitfinex","SOLUSD",1674255768453,20.0,25.283,25.25,22.79139]
["bitfinex","SOLUSD",1674255768639,20.0,25.283,25.251,49.50128]
["bitfinex","SOLUSD",1674255768850,20.0,25.293,25.252,3.75117]
["bitfinex","SOLUSD",1674255769168,108.8638,25.308,25.254,138.4]
["bitfinex","SOLUSD",1674255769380,20.0,25.306,25.257,20.0]
["bitfinex","SOLUSD",1674255769589,20.0,25.306,25.258,50.4505]
["bitfinex","SOLUSD",1674255769798,20.0,25.306,25.259,2.79039]
["bitfinex","SOLUSD",1674255770005,23.75576951,25.304,25.26,30.66]
["bitfinex","SOLUSD",1674255770218,110.7962,25.307,25.261,39.79017]
["bitfinex","SOLUSD",1674255770547,110.7962,25.307,25.263,2.78995]
["bitfinex","SOLUSD",1674255770754,110.7962,25.307,25.264,29.69]
["bitfinex","SOLUSD",1674255770960,110.7962,25.307,25.265,2.78973]
["bitfinex","SOLUSD",1674255771177,110.7962,25.307,25.266,29.69]
["bitfinex","SOLUSD",1674255771369,20.0,25.306,25.268,20.0]
["bitfinex","SOLUSD",1674255771579,20.0,25.306,25.269,70.43929]
["bitfinex","SOLUSD",1674255771794,20.0,25.306,25.27,22.78918]
["bitfinex","SOLUSD",1674255772005,20.0,25.306,25.271,70.42907]
["bitfinex","SOLUSD",1674255772215,20.0,25.306,25.273,20.0]
["bitfinex","SOLUSD",1674255772434,20.0,25.306,25.274,40.74874]
["bitfinex","SOLUSD",1674255772647,20.0,25.306,25.275,2.78863]
["bitfinex","SOLUSD",1674255772883,20.0,25.306,25.276,20.96]
["bitfinex","SOLUSD",1674255773052,20.0,25.306,25.278,20.0]
["bitfinex","SOLUSD",1674255773263,20.0,25.306,25.279,40.74818]
["bitfinex","SOLUSD",1674255773467,20.0,25.306,25.28,20.0]
["bitfinex","SOLUSD",1674255773686,20.0,25.306,25.281,17.96]
["bitfinex","SOLUSD",1674255773912,20.0,25.306,25.282,2.78785]
["bitfinex","SOLUSD",1674255774153,20.0,25.306,25.272,20.0]
["bitfinex","SOLUSD",1674255774440,20.0,25.306,25.23,20.0]
["bitfinex","SOLUSD",1674255774441,20.0,25.304,25.259,20.0]
["bitfinex","SOLUSD",1674255774626,29.65,25.303,25.263,2.78995]
["bitfinex","SOLUSD",1674255775050,20.0,25.304,25.264,53.44576951]
["bitfinex","SOLUSD",1674255775270,20.0,25.304,25.265,20.0]
["bitfinex","SOLUSD",1674255775492,110.7962,25.307,25.266,29.69]
["bitfinex","SOLUSD",1674255775681,110.7962,25.307,25.267,20.0]
["bitfinex","SOLUSD",1674255775888,110.7962,25.307,25.268,50.4394]
["bitfinex","SOLUSD",1674255776103,20.0,25.306,25.269,22.78929]
["bitfinex","SOLUSD",1674255776329,20.0,25.306,25.271,20.0]
["bitfinex","SOLUSD",1674255776518,20.0,25.306,25.272,2.78896]
["bitfinex","SOLUSD",1674255776728,20.0,25.306,25.272,26.54472951]
["bitfinex","SOLUSD",1674255776937,20.0,25.306,25.273,20.0]
["bitfinex","SOLUSD",1674255777162,20.0,25.306,25.275,20.0]
["bitfinex","SOLUSD",1674255777370,20.0,25.306,25.276,22.78851]
["bitfinex","SOLUSD",1674255777568,20.0,25.306,25.277,2.7884]
["bitfinex","SOLUSD",1674255777992,20.0,25.306,25.278,20.0]
["bitfinex","SOLUSD",1674255778194,20.0,25.306,25.28,20.0]
["bitfinex","SOLUSD",1674255778429,20.0,25.306,25.281,17.0]
["bitfinex","SOLUSD",1674255778636,20.0,25.306,25.282,20.96]
["bitfinex","SOLUSD",1674255778843,20.0,25.306,25.283,19.78774]
["bitfinex","SOLUSD",1674255779055,130.7962,25.307,25.284,23.74763]
["bitfinex","SOLUSD",1674255779251,20.0,25.306,25.286,20.0]
["bitfinex","SOLUSD",1674255779672,20.0,25.306,25.284,22.78763]
["bitfinex","SOLUSD",1674255779882,20.0,25.306,25.284,2.78763]
["bitfinex","SOLUSD",1674255780727,20.0,25.306,25.281,20.0]
["bitfinex","SOLUSD",1674255780936,20.0,25.306,25.282,17.96]
["bitfinex","SOLUSD",1674255781146,20.0,25.306,25.283,20.0]
["bitfinex","SOLUSD",1674255781776,20.0,25.306,25.276,20.0]
["bitfinex","SOLUSD",1674255781984,66.64,25.305,25.267,20.0]
["bitfinex","SOLUSD",1674255782195,20.0,25.304,25.268,20.0]
["bitfinex","SOLUSD",1674255782517,91.36576951,25.303,25.263,20.0]
["bitfinex","SOLUSD",1674255782844,67.61,25.303,25.256,20.0]
["bitfinex","SOLUSD",1674255783057,20.0,25.301,25.256,20.0]
["bitfinex","SOLUSD",1674255783247,118.4,25.299,25.256,20.0]
["bitfinex","SOLUSD",1674255783458,49.65,25.298,25.256,20.0]
["bitfinex","SOLUSD",1674255783774,20.0,25.297,25.258,2.7905]
["bitfinex","SOLUSD",1674255783980,47.61,25.296,25.258,2.7905]
["bitfinex","SOLUSD",1674255784189,20.0,25.294,25.258,22.7905]
["bitfinex","SOLUSD",1674255784399,67.62,25.293,25.258,22.7905]
["bitfinex","SOLUSD",1674255784947,66.66,25.293,25.258,22.7905]
["bitfinex","SOLUSD",1674255785151,20.0,25.292,25.259,23.75039]
["bitfinex","SOLUSD",1674255785365,20.0,25.292,25.26,22.79028]
["bitfinex","SOLUSD",1674255785566,20.0,25.292,25.261,3.75017]
["bitfinex","SOLUSD",1674255785777,20.0,25.292,25.262,2.79006]
["bitfinex","SOLUSD",1674255785977,20.0,25.292,25.263,0.96]
["bitfinex","SOLUSD",1674255786189,20.0,25.292,25.264,2.78984]
["bitfinex","SOLUSD",1674255786412,20.0,25.292,25.264,22.78984]
["bitfinex","SOLUSD",1674255786726,20.0,25.29,25.264,22.78984]
["bitfinex","SOLUSD",1674255786943,49.66,25.289,25.264,2.78984]
["bitfinex","SOLUSD",1674255787156,20.0,25.288,25.264,2.78984]
["bitfinex","SOLUSD",1674255787464,29.66,25.289,25.264,2.78984]
["bitfinex","SOLUSD",1674255787658,20.0,25.292,25.264,2.78984]
["bitfinex","SOLUSD",1674255788503,20.0,25.292,25.265,0.96]
["bitfinex","SOLUSD",1674255788811,20.0,25.294,25.266,2.78962]
["bitfinex","SOLUSD",1674255789027,29.64,25.305,25.267,0.96]
["bitfinex","SOLUSD",1674255789235,29.64,25.311,25.268,32.4794]
["bitfinex","SOLUSD",1674255789462,29.64,25.311,25.27,20.0]
["bitfinex","SOLUSD",1674255789647,29.64,25.311,25.271,22.78907]
["bitfinex","SOLUSD",1674255789863,29.64,25.311,25.272,3.74896]
["bitfinex","SOLUSD",1674255790181,29.64,25.311,25.274,20.0]
["bitfinex","SOLUSD",1674255790394,20.0,25.312,25.275,188.82863]
["bitfinex","SOLUSD",1674255790617,144.2139,25.324,25.276,2.78851]
["bitfinex","SOLUSD",1674255790835,144.2139,25.324,25.277,30.64]
["bitfinex","SOLUSD",1674255791019,144.2139,25.324,25.279,20.0]
["bitfinex","SOLUSD",1674255791230,20.0,25.323,25.28,70.41807]
["bitfinex","SOLUSD",1674255791445,29.62,25.322,25.281,2.78796]
["bitfinex","SOLUSD",1674255791681,20.0,25.321,25.282,20.96]
["bitfinex","SOLUSD",1674255791863,148.7709,25.32,25.283,39.78774]
["bitfinex","SOLUSD",1674255792073,148.7709,25.32,25.285,20.0]
["bitfinex","SOLUSD",1674255792284,148.7709,25.32,25.286,39.78741]
["bitfinex","SOLUSD",1674255792521,148.7709,25.32,25.287,0.96]
["bitfinex","SOLUSD",1674255792703,148.7709,25.32,25.287,3.7473]
["bitfinex","SOLUSD",1674255792919,29.63,25.313,25.27,20.0]
["bitfinex","SOLUSD",1674255793130,20.0,25.311,25.275,2.78863]
["bitfinex","SOLUSD",1674255793453,20.0,25.309,25.275,2.78863]
["bitfinex","SOLUSD",1674255793668,46.64,25.308,25.275,2.78863]
["bitfinex","SOLUSD",1674255793859,20.0,25.307,25.275,2.78863]
["bitfinex","SOLUSD",1674255794505,17.0,25.306,25.275,2.78863]
["bitfinex","SOLUSD",1674255794918,49.64,25.305,25.275,2.78863]
["bitfinex","SOLUSD",1674255795128,49.64,25.305,25.264,20.0]
["bitfinex","SOLUSD",1674255795346,168.7959,25.305,25.268,2.7894]
["bitfinex","SOLUSD",1674255795561,139.1559,25.305,25.268,26.54516951]
["bitfinex","SOLUSD",1674255795885,139.1559,25.305,25.268,2.7894]
["bitfinex","SOLUSD",1674255795886,20.0,25.304,25.268,2.7894]
["bitfinex","SOLUSD",1674255796612,20.0,25.302,25.268,22.7894]
["bitfinex","SOLUSD",1674255796820,66.65,25.301,25.268,22.7894]
["bitfinex","SOLUSD",1674255797027,20.0,25.3,25.268,22.7894]
["bitfinex","SOLUSD",1674255797239,66.65,25.299,25.269,20.0]
["bitfinex","SOLUSD",1674255797774,29.65,25.299,25.269,20.0]
["bitfinex","SOLUSD",1674255797991,20.0,25.302,25.27,23.75576951]
["bitfinex","SOLUSD",1674255798304,20.0,25.302,25.271,72.46907]
["bitfinex","SOLUSD",1674255798626,20.0,25.309,25.272,41.71576951]
["bitfinex","SOLUSD",1674255798811,20.0,25.309,25.273,20.0]
["bitfinex","SOLUSD",1674255799016,20.0,25.304,25.275,20.0]
["bitfinex","SOLUSD",1674255800095,37.0,25.303,25.274,2.78874]
["bitfinex","SOLUSD",1674255800803,20.0,25.303,25.274,2.78874]
["bitfinex","SOLUSD",1674255801015,20.0,25.303,25.275,23.75576951]
["bitfinex","SOLUSD",1674255801250,20.0,25.303,25.276,20.0]
["bitfinex","SOLUSD",1674255801462,49.65,25.302,25.276,20.0]
["bitfinex","SOLUSD",1674255801765,20.0,25.301,25.269,20.0]
["bitfinex","SOLUSD",1674255801960,29.65,25.3,25.27,20.0]
["bitfinex","SOLUSD",1674255802176,20.0,25.299,25.27,20.0]
["bitfinex","SOLUSD",1674255802380,20.0,25.297,25.271,20.0]
["bitfinex","SOLUSD",1674255802709,20.0,25.297,25.272,17.96]
["bitfinex","SOLUSD",1674255802940,20.0,25.297,25.273,40.0]
["bitfinex","SOLUSD",1674255803129,20.0,25.297,25.274,17.96]
["bitfinex","SOLUSD",1674255803339,20.0,25.297,25.275,20.0]
["bitfinex","SOLUSD",1674255803559,17.0,25.296,25.273,20.0]
["bitfinex","SOLUSD",1674255804072,20.0,25.295,25.272,20.0]
["bitfinex","SOLUSD",1674255804483,50.62,25.294,25.271,23.75576951]
["bitfinex","SOLUSD",1674255804705,50.62,25.294,25.247,20.0]
["bitfinex","SOLUSD",1674255804706,67.62,25.294,25.247,20.0]
["bitfinex","SOLUSD",1674255805032,0.96,25.293,25.26,20.0]
["bitfinex","SOLUSD",1674255805341,29.66,25.292,25.26,43.75576951]
["bitfinex","SOLUSD",1674255805531,37.0,25.291,25.261,23.75576951]
["bitfinex","SOLUSD",1674255805745,29.66,25.29,25.262,20.0]
["bitfinex","SOLUSD",1674255805962,20.0,25.288,25.262,20.0]
["bitfinex","SOLUSD",1674255806169,29.67,25.287,25.26,20.0]
["bitfinex","SOLUSD",1674255806380,17.0,25.286,25.26,20.0]
["bitfinex","SOLUSD",1674255806591,17.0,25.286,25.26,43.75576951]
["bitfinex","SOLUSD",1674255806812,17.0,25.286,25.26,23.75576951]
["bitfinex","SOLUSD",1674255807021,20.0,25.284,25.254,20.0]
["bitfinex","SOLUSD",1674255807221,67.63,25.283,25.255,20.0]
["bitfinex","SOLUSD",1674255807981,20.0,25.282,25.255,20.0]
["bitfinex","SOLUSD",1674255808209,66.67,25.281,25.255,20.0]
["bitfinex","SOLUSD",1674255808380,20.0,25.28,25.255,20.0]
["bitfinex","SOLUSD",1674255808592,20.0,25.28,25.256,17.0]
["bitfinex","SOLUSD",1674255808803,29.67,25.284,25.257,20.0]
["bitfinex","SOLUSD",1674255809030,20.0,25.286,25.258,37.0]
["bitfinex","SOLUSD",1674255809241,20.0,25.286,25.259,20.0]
["bitfinex","SOLUSD",1674255809453,20.0,25.286,25.261,20.0]
["bitfinex","SOLUSD",1674255809745,20.0,25.286,25.262,20.96]
["bitfinex","SOLUSD",1674255810082,20.0,25.286,25.264,20.0]
["bitfinex","SOLUSD",1674255810485,17.0,25.285,25.264,20.0]
["bitfinex","SOLUSD",1674255810702,17.0,25.285,25.265,17.0]
["bitfinex","SOLUSD",1674255810927,20.0,25.286,25.266,20.0]
["bitfinex","SOLUSD",1674255811118,20.0,25.286,25.267,17.0]
["bitfinex","SOLUSD",1674255811333,20.0,25.286,25.268,0.96]
["bitfinex","SOLUSD",1674255812904,20.0,25.291,25.268,0.96]
["bitfinex","SOLUSD",1674255813133,49.65,25.303,25.269,25.92971853]
["bitfinex","SOLUSD",1674255813445,115.148,25.302,25.27,40.74918]
["bitfinex","SOLUSD",1674255813758,20.0,25.295,25.271,20.0]
["bitfinex","SOLUSD",1674255813967,20.0,25.295,25.272,37.96]
["bitfinex","SOLUSD",1674255814394,20.0,25.295,25.273,20.0]
["bitfinex","SOLUSD",1674255814582,20.0,25.295,25.274,37.96]
["bitfinex","SOLUSD",1674255814792,20.0,25.295,25.275,20.0]
["bitfinex","SOLUSD",1674255815002,20.0,25.295,25.276,17.96]
["bitfinex","SOLUSD",1674255815966,20.0,25.295,25.276,0.96]
["bitfinex","SOLUSD",1674255816153,20.0,25.295,25.274,20.0]
["bitfinex","SOLUSD",1674255818271,20.0,25.295,25.275,20.0]
["bitfinex","SOLUSD",1674255818994,20.0,25.295,25.276,17.96]
["bitfinex","SOLUSD",1674255822269,20.0,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674255822481,20.0,25.3,25.278,17.96]
["bitfinex","SOLUSD",1674255822693,20.0,25.295,25.278,17.96]
["bitfinex","SOLUSD",1674255823835,20.0,25.3,25.278,17.96]
["bitfinex","SOLUSD",1674255824052,135.148,25.302,25.28,20.0]
["bitfinex","SOLUSD",1674255824376,135.148,25.302,25.281,37.96]
["bitfinex","SOLUSD",1674255824590,20.0,25.301,25.282,20.0]
["bitfinex","SOLUSD",1674255824769,20.0,25.302,25.283,37.96]
["bitfinex","SOLUSD",1674255825202,20.0,25.302,25.283,20.0]
["bitfinex","SOLUSD",1674255825749,20.0,25.302,25.281,20.0]
["bitfinex","SOLUSD",1674255826266,17.0,25.301,25.274,20.0]
["bitfinex","SOLUSD",1674255826579,20.0,25.3,25.272,20.0]
["bitfinex","SOLUSD",1674255826789,20.0,25.302,25.273,22.78885]
["bitfinex","SOLUSD",1674255826980,20.0,25.302,25.276,20.0]
["bitfinex","SOLUSD",1674255827191,20.0,25.303,25.277,22.7884]
["bitfinex","SOLUSD",1674255827402,20.0,25.303,25.278,20.74829]
["bitfinex","SOLUSD",1674255827611,20.0,25.303,25.279,42.78818]
["bitfinex","SOLUSD",1674255827929,20.0,25.303,25.281,20.0]
["bitfinex","SOLUSD",1674255828139,20.0,25.303,25.282,17.96]
["bitfinex","SOLUSD",1674255828343,20.0,25.303,25.282,61.10042853]
["bitfinex","SOLUSD",1674255828569,20.0,25.303,25.283,23.14042853]
["bitfinex","SOLUSD",1674255828780,20.0,25.303,25.284,37.0]
["bitfinex","SOLUSD",1674255830055,20.0,25.303,25.285,0.96]
["bitfinex","SOLUSD",1674255830241,20.0,25.302,25.267,29.69]
["bitfinex","SOLUSD",1674255830458,20.0,25.301,25.276,23.14042853]
["bitfinex","SOLUSD",1674255830785,20.0,25.3,25.276,23.14042853]
["bitfinex","SOLUSD",1674255830975,20.0,25.299,25.276,23.14042853]
["bitfinex","SOLUSD",1674255831606,20.0,25.301,25.277,22.7884]
["bitfinex","SOLUSD",1674255831828,20.0,25.301,25.278,2.78829]
["bitfinex","SOLUSD",1674255832036,20.0,25.301,25.278,42.92871853]
["bitfinex","SOLUSD",1674255832242,20.0,25.301,25.279,23.14042853]
["bitfinex","SOLUSD",1674255832461,20.0,25.301,25.281,20.0]
["bitfinex","SOLUSD",1674255832671,20.0,25.301,25.282,20.0]
["bitfinex","SOLUSD",1674255832880,20.0,25.301,25.283,17.0]
["bitfinex","SOLUSD",1674255833088,20.0,25.301,25.284,20.0]
["bitfinex","SOLUSD",1674255833293,20.0,25.301,25.286,20.0]
["bitfinex","SOLUSD",1674255833516,20.0,25.301,25.287,0.96]
["bitfinex","SOLUSD",1674255833836,20.0,25.301,25.287,17.96]
["bitfinex","SOLUSD",1674255834569,116.901,25.308,25.288,23.14042853]
["bitfinex","SOLUSD",1674255834884,20.0,25.307,25.289,57.96]
["bitfinex","SOLUSD",1674255836025,116.901,25.308,25.289,57.96]
["bitfinex","SOLUSD",1674255836026,111.4149,25.332,25.289,57.96]
["bitfinex","SOLUSD",1674255836240,228.0834,25.32,25.291,20.0]
["bitfinex","SOLUSD",1674255836449,228.0834,25.32,25.292,37.96]
["bitfinex","SOLUSD",1674255836656,228.0834,25.32,25.292,61.10042853]
["bitfinex","SOLUSD",1674255836862,257.7134,25.32,25.293,23.14042853]
["bitfinex","SOLUSD",1674255837086,257.7134,25.32,25.294,37.96]
["bitfinex","SOLUSD",1674255837295,251.83916951,25.32,25.294,17.96]
["bitfinex","SOLUSD",1674255837502,251.83916951,25.32,25.295,17.0]
["bitfinex","SOLUSD",1674255837833,228.0834,25.32,25.296,0.96]
["bitfinex","SOLUSD",1674255838016,228.0834,25.32,25.293,17.0]
["bitfinex","SOLUSD",1674255838232,20.0,25.312,25.293,17.0]
["bitfinex","SOLUSD",1674255838437,20.0,25.311,25.293,17.0]
["bitfinex","SOLUSD",1674255838671,20.0,25.31,25.293,17.0]
["bitfinex","SOLUSD",1674255838873,20.0,25.31,25.284,23.14042853]
["bitfinex","SOLUSD",1674255839086,20.0,25.309,25.285,20.0]
["bitfinex","SOLUSD",1674255839291,20.0,25.309,25.285,22.78752]
["bitfinex","SOLUSD",1674255840142,20.0,25.309,25.287,20.0]
["bitfinex","SOLUSD",1674255840353,20.0,25.309,25.288,17.96]
["bitfinex","SOLUSD",1674255841292,20.0,25.309,25.288,41.10042853]
["bitfinex","SOLUSD",1674255841499,20.0,25.309,25.289,20.0]
["bitfinex","SOLUSD",1674255841714,20.0,25.309,25.29,17.96]
["bitfinex","SOLUSD",1674255841919,20.0,25.315,25.29,17.96]
["bitfinex","SOLUSD",1674255842115,29.62,25.322,25.291,45.92728853]
["bitfinex","SOLUSD",1674255842325,43.265053,25.328,25.292,50.40675]
["bitfinex","SOLUSD",1674255842552,20.0,25.327,25.293,42.78664]
["bitfinex","SOLUSD",1674255842750,20.0,25.327,25.294,50.40653]
["bitfinex","SOLUSD",1674255842955,20.0,25.327,25.295,22.78642]
["bitfinex","SOLUSD",1674255843162,20.0,25.327,25.296,20.74631]
["bitfinex","SOLUSD",1674255843377,20.0,25.327,25.298,20.0]
["bitfinex","SOLUSD",1674255843609,20.0,25.327,25.299,40.74598]
["bitfinex","SOLUSD",1674255843917,20.0,25.327,25.299,63.88640853]
["bitfinex","SOLUSD",1674255844129,20.0,25.327,25.3,23.14042853]
["bitfinex","SOLUSD",1674255844341,20.0,25.327,25.302,20.0]
["bitfinex","SOLUSD",1674255844538,20.0,25.327,25.303,37.96]
["bitfinex","SOLUSD",1674255845171,20.0,25.327,25.303,61.10042853]
["bitfinex","SOLUSD",1674255845388,20.0,25.327,25.303,37.0]
["bitfinex","SOLUSD",1674255845602,20.0,25.327,25.303,20.0]
["bitfinex","SOLUSD",1674255846950,20.0,25.327,25.304,17.96]
["bitfinex","SOLUSD",1674255847277,43.265053,25.328,25.305,45.92574853]
["bitfinex","SOLUSD",1674255847481,20.0,25.327,25.307,20.0]
["bitfinex","SOLUSD",1674255847818,20.0,25.327,25.305,2.78532]
["bitfinex","SOLUSD",1674255847997,20.0,25.327,25.306,0.96]
["bitfinex","SOLUSD",1674255848744,43.265053,25.328,25.307,25.92552853]
["bitfinex","SOLUSD",1674255848954,43.265053,25.328,25.308,40.74499]
["bitfinex","SOLUSD",1674255849157,43.265053,25.328,25.31,20.0]
["bitfinex","SOLUSD",1674255849373,43.265053,25.328,25.311,28.073848]
["bitfinex","SOLUSD",1674255849584,43.265053,25.328,25.312,22.78455]
["bitfinex","SOLUSD",1674255849788,43.265053,25.328,25.313,20.74444]
["bitfinex","SOLUSD",1674255850013,43.265053,25.328,25.314,20.0]
["bitfinex","SOLUSD",1674255850222,43.265053,25.328,25.315,17.96]
["bitfinex","SOLUSD",1674255850419,20.0,25.327,25.313,2.78444]
["bitfinex","SOLUSD",1674255850640,20.0,25.327,25.295,20.0]
["bitfinex","SOLUSD",1674255850847,20.0,25.327,25.296,2.78631]
["bitfinex","SOLUSD",1674255851061,20.0,25.327,25.296,25.92673853]
["bitfinex","SOLUSD",1674255851278,20.0,25.327,25.297,23.14042853]
["bitfinex","SOLUSD",1674255851484,20.0,25.327,25.298,22.78609]
["bitfinex","SOLUSD",1674255851686,20.0,25.327,25.299,2.78598]
["bitfinex","SOLUSD",1674255851897,20.0,25.327,25.299,25.92640853]
["bitfinex","SOLUSD",1674255852111,20.0,25.327,25.3,23.14042853]
["bitfinex","SOLUSD",1674255852325,66.62,25.326,25.3,23.14042853]
["bitfinex","SOLUSD",1674255852535,67.58,25.326,25.3,23.14042853]
["bitfinex","SOLUSD",1674255852863,20.0,25.325,25.274,29.68]
["bitfinex","SOLUSD",1674255853048,67.58,25.324,25.287,43.14042853]
["bitfinex","SOLUSD",1674255853257,67.58,25.324,25.287,45.92772853]
["bitfinex","SOLUSD",1674255853473,43.75576951,25.323,25.287,2.7873]
["bitfinex","SOLUSD",1674255853783,43.75576951,25.323,25.278,20.0]
["bitfinex","SOLUSD",1674255853784,114.06955628,25.322,25.282,20.0]
["bitfinex","SOLUSD",1674255853999,114.06955628,25.322,25.288,23.14042853]
["bitfinex","SOLUSD",1674255854325,114.06955628,25.322,25.282,22.78785]
["bitfinex","SOLUSD",1674255854518,20.0,25.321,25.283,22.78774]
["bitfinex","SOLUSD",1674255854722,66.63,25.32,25.284,20.0]
["bitfinex","SOLUSD",1674255854944,20.0,25.32,25.285,2.78752]
["bitfinex","SOLUSD",1674255855166,20.0,25.32,25.286,29.67]
["bitfinex","SOLUSD",1674255855374,20.0,25.32,25.288,20.0]
["bitfinex","SOLUSD",1674255855668,20.0,25.32,25.289,22.78708]
["bitfinex","SOLUSD",1674255855883,49.63,25.319,25.283,20.0]
["bitfinex","SOLUSD",1674255856091,20.0,25.318,25.289,23.14042853]
["bitfinex","SOLUSD",1674255856331,20.0,25.316,25.289,23.14042853]
["bitfinex","SOLUSD",1674255856521,49.63,25.315,25.289,23.14042853]
["bitfinex","SOLUSD",1674255856846,20.0,25.314,25.289,23.14042853]
["bitfinex","SOLUSD",1674255857160,49.63,25.313,25.289,23.14042853]
["bitfinex","SOLUSD",1674255857477,20.0,25.312,25.289,23.14042853]
["bitfinex","SOLUSD",1674255857673,20.0,25.311,25.284,22.78763]
["bitfinex","SOLUSD",1674255857882,20.0,25.311,25.285,23.14042853]
["bitfinex","SOLUSD",1674255858222,20.0,25.31,25.286,20.0]
["bitfinex","SOLUSD",1674255858529,20.0,25.308,25.286,20.0]
["bitfinex","SOLUSD",1674255858719,20.0,25.308,25.288,20.0]
["bitfinex","SOLUSD",1674255860526,20.0,25.31,25.288,20.0]
["bitfinex","SOLUSD",1674255860741,20.0,25.309,25.288,20.0]
["bitfinex","SOLUSD",1674255861048,20.0,25.309,25.289,17.96]
["bitfinex","SOLUSD",1674255861263,20.0,25.308,25.29,20.0]
["bitfinex","SOLUSD",1674255861463,20.0,25.308,25.291,17.96]
["bitfinex","SOLUSD",1674255861886,20.0,25.309,25.291,17.96]
["bitfinex","SOLUSD",1674255862089,20.0,25.309,25.292,20.0]
["bitfinex","SOLUSD",1674255862308,20.0,25.309,25.294,20.0]
["bitfinex","SOLUSD",1674255862509,20.0,25.309,25.295,17.0]
["bitfinex","SOLUSD",1674255862728,20.0,25.313,25.295,17.96]
["bitfinex","SOLUSD",1674255862935,20.0,25.312,25.295,0.96]
["bitfinex","SOLUSD",1674255863142,20.0,25.311,25.295,0.96]
["bitfinex","SOLUSD",1674255863357,20.0,25.31,25.295,0.96]
["bitfinex","SOLUSD",1674255863674,20.0,25.31,25.268,20.0]
["bitfinex","SOLUSD",1674255863675,49.64,25.309,25.252,20.0]
["bitfinex","SOLUSD",1674255863892,20.0,25.308,25.276,23.14042853]
["bitfinex","SOLUSD",1674255864080,47.6,25.307,25.267,2.78951]
["bitfinex","SOLUSD",1674255864418,20.0,25.305,25.267,2.78951]
["bitfinex","SOLUSD",1674255864733,138.4,25.303,25.261,20.0]
["bitfinex","SOLUSD",1674255864922,49.65,25.302,25.268,23.14042853]
["bitfinex","SOLUSD",1674255865140,20.0,25.3,25.27,20.0]
["bitfinex","SOLUSD",1674255865361,46.65,25.299,25.27,20.0]
["bitfinex","SOLUSD",1674255865570,17.0,25.299,25.271,43.14042853]
["bitfinex","SOLUSD",1674255865887,20.0,25.298,25.272,20.0]
["bitfinex","SOLUSD",1674255866196,20.0,25.298,25.274,20.0]
["bitfinex","SOLUSD",1674255866197,20.0,25.296,25.274,20.0]
["bitfinex","SOLUSD",1674255866400,20.0,25.296,25.275,0.96]
["bitfinex","SOLUSD",1674255866933,20.0,25.296,25.277,20.0]
["bitfinex","SOLUSD",1674255867251,20.0,25.296,25.237,202.83040987]
["bitfinex","SOLUSD",1674255867454,66.66,25.295,25.257,29.7]
["bitfinex","SOLUSD",1674255867657,66.66,25.295,25.268,23.14042853]
["bitfinex","SOLUSD",1674255867872,20.0,25.294,25.268,23.14042853]
["bitfinex","SOLUSD",1674255868078,66.66,25.293,25.268,23.14042853]
["bitfinex","SOLUSD",1674255868290,20.0,25.292,25.264,20.0]
["bitfinex","SOLUSD",1674255868507,66.66,25.291,25.262,20.0]
["bitfinex","SOLUSD",1674255868723,66.66,25.291,25.265,23.14042853]
["bitfinex","SOLUSD",1674255869035,20.0,25.29,25.266,20.0]
["bitfinex","SOLUSD",1674255869260,20.0,25.289,25.266,20.0]
["bitfinex","SOLUSD",1674255869438,118.0849,25.292,25.267,43.14042853]
["bitfinex","SOLUSD",1674255869650,118.0849,25.292,25.268,2.7894]
["bitfinex","SOLUSD",1674255869861,20.0,25.291,25.268,25.92982853]
["bitfinex","SOLUSD",1674255870070,20.0,25.291,25.268,23.14042853]
["bitfinex","SOLUSD",1674255870285,29.66,25.29,25.25,20.0]
["bitfinex","SOLUSD",1674255870615,20.0,25.289,25.258,45.93092853]
["bitfinex","SOLUSD",1674255870805,40.0,25.289,25.258,45.93092853]
["bitfinex","SOLUSD",1674255871015,40.0,25.289,25.259,2.79039]
["bitfinex","SOLUSD",1674255871441,40.0,25.289,25.26,24.10042853]
["bitfinex","SOLUSD",1674255871659,40.0,25.289,25.262,20.0]
["bitfinex","SOLUSD",1674255871876,40.0,25.289,25.263,17.0]
["bitfinex","SOLUSD",1674255872089,40.0,25.289,25.265,20.0]
["bitfinex","SOLUSD",1674255872298,40.0,25.289,25.266,17.0]
["bitfinex","SOLUSD",1674255873245,40.0,25.289,25.267,20.96]
["bitfinex","SOLUSD",1674255873564,40.0,25.289,25.268,17.0]
["bitfinex","SOLUSD",1674255873746,40.0,25.289,25.269,0.96]
["bitfinex","SOLUSD",1674255874392,40.0,25.289,25.262,20.0]
["bitfinex","SOLUSD",1674255874600,46.66,25.288,25.262,20.0]
["bitfinex","SOLUSD",1674255875038,29.66,25.288,25.263,23.14042853]
["bitfinex","SOLUSD",1674255875361,20.0,25.289,25.264,22.78984]
["bitfinex","SOLUSD",1674255875547,20.0,25.29,25.265,17.96]
["bitfinex","SOLUSD",1674255875753,20.0,25.29,25.265,41.10042853]
["bitfinex","SOLUSD",1674255875974,20.0,25.289,25.266,43.14042853]
["bitfinex","SOLUSD",1674255876185,20.0,25.289,25.268,20.0]
["bitfinex","SOLUSD",1674255876611,49.66,25.289,25.268,23.14042853]
["bitfinex","SOLUSD",1674255876809,49.66,25.289,25.264,22.78984]
["bitfinex","SOLUSD",1674255876810,17.0,25.288,25.264,20.0]
["bitfinex","SOLUSD",1674255877028,17.0,25.288,25.263,20.0]
["bitfinex","SOLUSD",1674255877235,20.0,25.287,25.265,23.14042853]
["bitfinex","SOLUSD",1674255877667,20.0,25.287,25.263,20.0]
["bitfinex","SOLUSD",1674255877983,20.0,25.287,25.264,40.14042853]
["bitfinex","SOLUSD",1674255878290,20.0,25.287,25.254,39.85398947]
["bitfinex","SOLUSD",1674255878501,90.42576951,25.286,25.237,20.0]
["bitfinex","SOLUSD",1674255878723,90.42576951,25.286,25.25,22.79139]
["bitfinex","SOLUSD",1674255878930,20.0,25.285,25.25,22.79139]
["bitfinex","SOLUSD",1674255879245,20.0,25.283,25.252,20.0]
["bitfinex","SOLUSD",1674255879466,20.0,25.282,25.253,2.79105]
["bitfinex","SOLUSD",1674255879768,20.0,25.281,25.254,20.0]
["bitfinex","SOLUSD",1674255879981,20.0,25.28,25.255,0.96]
["bitfinex","SOLUSD",1674255880294,20.0,25.279,25.255,41.10042853]
["bitfinex","SOLUSD",1674255880509,20.0,25.279,25.256,20.0]
["bitfinex","SOLUSD",1674255882073,20.0,25.279,25.257,17.96]
["bitfinex","SOLUSD",1674255882281,20.0,25.279,25.258,20.0]
["bitfinex","SOLUSD",1674255882493,20.0,25.279,25.259,17.96]
["bitfinex","SOLUSD",1674255883111,20.0,25.279,25.255,23.14042853]
["bitfinex","SOLUSD",1674255883338,17.0,25.278,25.252,20.0]
["bitfinex","SOLUSD",1674255883549,20.0,25.277,25.252,20.0]
["bitfinex","SOLUSD",1674255884704,20.0,25.279,25.253,23.14042853]
["bitfinex","SOLUSD",1674255885021,20.0,25.279,25.255,20.0]
["bitfinex","SOLUSD",1674255885209,49.67,25.283,25.256,17.96]
["bitfinex","SOLUSD",1674255885419,118.0849,25.292,25.257,52.49061]
["bitfinex","SOLUSD",1674255885631,118.0849,25.292,25.259,20.0]
["bitfinex","SOLUSD",1674255885863,20.0,25.283,25.261,20.0]
["bitfinex","SOLUSD",1674255886059,20.0,25.283,25.262,40.75006]
["bitfinex","SOLUSD",1674255886263,118.0849,25.292,25.263,2.78995]
["bitfinex","SOLUSD",1674255886479,118.0849,25.292,25.264,20.96]
["bitfinex","SOLUSD",1674255886701,118.0849,25.292,25.265,17.0]
["bitfinex","SOLUSD",1674255887015,20.0,25.283,25.266,20.96]
["bitfinex","SOLUSD",1674255887216,20.0,25.283,25.267,17.0]
["bitfinex","SOLUSD",1674255887414,118.0849,25.292,25.268,20.96]
["bitfinex","SOLUSD",1674255887627,118.0849,25.292,25.269,17.0]
["bitfinex","SOLUSD",1674255887834,20.0,25.283,25.27,20.96]
["bitfinex","SOLUSD",1674255888054,20.0,25.283,25.271,17.0]
["bitfinex","SOLUSD",1674255888269,20.0,25.283,25.272,0.96]
["bitfinex","SOLUSD",1674255890166,118.0849,25.292,25.272,0.96]
["bitfinex","SOLUSD",1674255890778,118.0849,25.292,25.273,23.14042853]
["bitfinex","SOLUSD",1674255890993,20.0,25.291,25.274,17.0]
["bitfinex","SOLUSD",1674255891204,29.66,25.295,25.274,17.0]
["bitfinex","SOLUSD",1674255891421,114.7813,25.296,25.274,17.0]
["bitfinex","SOLUSD",1674255891631,114.7813,25.296,25.275,23.14042853]
["bitfinex","SOLUSD",1674255891941,20.0,25.295,25.274,19.78874]
["bitfinex","SOLUSD",1674255892146,20.0,25.295,25.275,23.14042853]
["bitfinex","SOLUSD",1674255892471,20.0,25.295,25.276,17.0]
["bitfinex","SOLUSD",1674255893420,20.0,25.295,25.277,0.96]
["bitfinex","SOLUSD",1674255896156,20.0,25.295,25.277,44.10042853]
["bitfinex","SOLUSD",1674255896370,20.0,25.295,25.278,17.0]
["bitfinex","SOLUSD",1674255896567,20.0,25.295,25.279,0.96]
["bitfinex","SOLUSD",1674255896896,20.0,25.295,25.277,23.14042853]
["bitfinex","SOLUSD",1674255897114,20.0,25.295,25.271,20.0]
["bitfinex","SOLUSD",1674255897426,20.0,25.295,25.272,20.0]
["bitfinex","SOLUSD",1674255897620,20.0,25.295,25.272,43.14042853]
["bitfinex","SOLUSD",1674255897948,20.0,25.295,25.274,20.0]
["bitfinex","SOLUSD",1674255898892,20.0,25.295,25.274,40.0]
["bitfinex","SOLUSD",1674255899090,20.0,25.295,25.274,20.0]
["bitfinex","SOLUSD",1674255899607,20.0,25.295,25.274,40.0]
["bitfinex","SOLUSD",1674255899813,20.0,25.295,25.274,20.0]
["bitfinex","SOLUSD",1674255900028,20.0,25.295,25.275,41.10042853]
["bitfinex","SOLUSD",1674255900449,20.0,25.295,25.276,23.14042853]
["bitfinex","SOLUSD",1674255900669,20.0,25.295,25.277,17.96]
["bitfinex","SOLUSD",1674255900885,20.0,25.3,25.278,20.0]
["bitfinex","SOLUSD",1674255901104,138.4,25.319,25.278,20.0]
["bitfinex","SOLUSD",1674255901105,120.0,25.317,25.279,50.41818]
["bitfinex","SOLUSD",1674255901307,118.5191,25.322,25.28,22.78807]
["bitfinex","SOLUSD",1674255901506,118.5191,25.322,25.281,50.41796]
["bitfinex","SOLUSD",1674255901832,29.62,25.327,25.282,72.52104414]
["bitfinex","SOLUSD",1674255902054,20.0,25.326,25.284,2.78763]
["bitfinex","SOLUSD",1674255902254,20.0,25.326,25.285,30.63]
["bitfinex","SOLUSD",1674255902458,20.0,25.326,25.286,39.78741]
["bitfinex","SOLUSD",1674255902669,20.0,25.326,25.287,33.4173]
["bitfinex","SOLUSD",1674255902866,20.0,25.326,25.289,20.0]
["bitfinex","SOLUSD",1674255903072,20.0,25.326,25.29,70.40697]
["bitfinex","SOLUSD",1674255903282,20.0,25.326,25.291,2.78686]
["bitfinex","SOLUSD",1674255903508,20.0,25.326,25.292,30.62]
["bitfinex","SOLUSD",1674255903717,20.0,25.326,25.294,20.0]
["bitfinex","SOLUSD",1674255904021,20.0,25.326,25.294,2.78653]
["bitfinex","SOLUSD",1674255904022,49.62,25.325,25.294,2.78653]
["bitfinex","SOLUSD",1674255904376,20.0,25.325,25.295,23.14042853]
["bitfinex","SOLUSD",1674255904755,20.0,25.324,25.295,23.14042853]
["bitfinex","SOLUSD",1674255904976,20.0,25.323,25.295,23.14042853]
["bitfinex","SOLUSD",1674255905187,20.0,25.322,25.295,23.14042853]
["bitfinex","SOLUSD",1674255905394,37.0,25.321,25.294,2.78653]
["bitfinex","SOLUSD",1674255905619,37.0,25.321,25.284,29.67]
["bitfinex","SOLUSD",1674255905620,29.63,25.32,25.288,23.14042853]
["bitfinex","SOLUSD",1674255905829,20.0,25.318,25.289,20.0]
["bitfinex","SOLUSD",1674255906141,66.63,25.317,25.289,43.14042853]
["bitfinex","SOLUSD",1674255906544,29.63,25.317,25.289,43.14042853]
["bitfinex","SOLUSD",1674255906778,20.0,25.318,25.29,2.78697]
["bitfinex","SOLUSD",1674255906990,20.0,25.318,25.29,22.78697]
["bitfinex","SOLUSD",1674255907176,20.0,25.318,25.291,23.14042853]
["bitfinex","SOLUSD",1674255907384,20.0,25.318,25.292,22.78675]
["bitfinex","SOLUSD",1674255907599,20.0,25.318,25.294,20.0]
["bitfinex","SOLUSD",1674255908027,20.0,25.318,25.295,23.14042853]
["bitfinex","SOLUSD",1674255908557,20.0,25.318,25.296,17.96]
["bitfinex","SOLUSD",1674255908776,20.0,25.318,25.297,20.0]
["bitfinex","SOLUSD",1674255908976,20.0,25.318,25.298,17.0]
["bitfinex","SOLUSD",1674255909169,29.62,25.325,25.299,2.78598]
["bitfinex","SOLUSD",1674255909376,49.62,25.326,25.3,20.96]
["bitfinex","SOLUSD",1674255909602,20.0,25.325,25.301,17.0]
["bitfinex","SOLUSD",1674255909817,20.0,25.322,25.302,0.96]
["bitfinex","SOLUSD",1674255910033,20.0,25.32,25.302,0.96]
["bitfinex","SOLUSD",1674255910349,20.0,25.319,25.302,0.96]
["bitfinex","SOLUSD",1674255910555,20.0,25.319,25.271,20.0]
["bitfinex","SOLUSD",1674255910747,49.63,25.318,25.284,2.78763]
["bitfinex","SOLUSD",1674255911173,20.0,25.318,25.284,2.78763]
["bitfinex","SOLUSD",1674255911384,20.0,25.318,25.286,20.0]
["bitfinex","SOLUSD",1674255911598,20.0,25.318,25.287,2.7873]
["bitfinex","SOLUSD",1674255912024,20.0,25.318,25.288,30.62]
["bitfinex","SOLUSD",1674255912246,20.0,25.318,25.289,22.78708]
["bitfinex","SOLUSD",1674255912446,20.0,25.318,25.291,20.0]
["bitfinex","SOLUSD",1674255912659,20.0,25.318,25.292,22.78675]
["bitfinex","SOLUSD",1674255912864,20.0,25.322,25.293,22.78664]
["bitfinex","SOLUSD",1674255913191,20.0,25.321,25.295,20.0]
["bitfinex","SOLUSD",1674255913398,20.0,25.321,25.296,2.78631]
["bitfinex","SOLUSD",1674255913585,20.0,25.32,25.297,20.96]
["bitfinex","SOLUSD",1674255913798,20.0,25.319,25.298,19.78609]
["bitfinex","SOLUSD",1674255914006,20.0,25.319,25.299,3.74598]
["bitfinex","SOLUSD",1674255914007,20.0,25.318,25.299,3.74598]
["bitfinex","SOLUSD",1674255914218,20.0,25.318,25.3,2.78587]
["bitfinex","SOLUSD",1674255914431,20.0,25.322,25.301,0.96]
["bitfinex","SOLUSD",1674255914646,20.0,25.322,25.3,2.78587]
["bitfinex","SOLUSD",1674255914857,49.63,25.321,25.283,29.67]
["bitfinex","SOLUSD",1674255915067,49.63,25.321,25.294,22.78653]
["bitfinex","SOLUSD",1674255915605,20.0,25.32,25.294,2.78653]
["bitfinex","SOLUSD",1674255915827,66.63,25.319,25.294,2.78653]
["bitfinex","SOLUSD",1674255916027,20.0,25.318,25.294,2.78653]
["bitfinex","SOLUSD",1674255916236,29.63,25.317,25.294,2.78653]
["bitfinex","SOLUSD",1674255916754,29.63,25.317,25.271,20.0]
["bitfinex","SOLUSD",1674255916755,20.0,25.315,25.283,20.0]
["bitfinex","SOLUSD",1674255916969,29.63,25.314,25.284,2.78763]
["bitfinex","SOLUSD",1674255917168,29.63,25.314,25.285,20.0]
["bitfinex","SOLUSD",1674255917380,20.0,25.315,25.286,22.78741]
["bitfinex","SOLUSD",1674255917600,20.0,25.315,25.287,2.7873]
["bitfinex","SOLUSD",1674255917811,20.0,25.315,25.288,20.0]
["bitfinex","SOLUSD",1674255918125,20.0,25.315,25.289,37.96]
["bitfinex","SOLUSD",1674255918349,20.0,25.314,25.289,17.96]
["bitfinex","SOLUSD",1674255918529,49.63,25.314,25.289,17.0]
["bitfinex","SOLUSD",1674255918734,29.63,25.314,25.285,20.0]
["bitfinex","SOLUSD",1674255918968,20.0,25.316,25.286,22.78741]
["bitfinex","SOLUSD",1674255919283,20.0,25.316,25.287,22.7873]
["bitfinex","SOLUSD",1674255919474,20.0,25.314,25.288,2.78719]
["bitfinex","SOLUSD",1674255919689,29.63,25.313,25.288,2.78719]
["bitfinex","SOLUSD",1674255919894,20.0,25.312,25.283,20.0]
["bitfinex","SOLUSD",1674255920114,29.64,25.311,25.283,22.78774]
["bitfinex","SOLUSD",1674255920345,20.0,25.31,25.283,22.78774]
["bitfinex","SOLUSD",1674255920522,137.9611,25.31,25.283,22.78774]
["bitfinex","SOLUSD",1674255920737,20.0,25.309,25.284,20.0]
["bitfinex","SOLUSD",1674255920961,20.0,25.309,25.284,22.78763]
["bitfinex","SOLUSD",1674255921154,137.9611,25.31,25.285,20.0]
["bitfinex","SOLUSD",1674255921363,20.0,25.309,25.286,2.78741]
["bitfinex","SOLUSD",1674255922108,20.0,25.309,25.285,20.0]
["bitfinex","SOLUSD",1674255922535,29.63,25.313,25.285,20.0]
["bitfinex","SOLUSD",1674255922726,117.9611,25.315,25.286,22.78741]
["bitfinex","SOLUSD",1674255922938,117.9611,25.315,25.288,20.0]
["bitfinex","SOLUSD",1674255923260,20.0,25.314,25.289,40.74708]
["bitfinex","SOLUSD",1674255923463,49.62,25.324,25.29,2.78697]
["bitfinex","SOLUSD",1674255923680,135.3478,25.324,25.291,20.96]
["bitfinex","SOLUSD",1674255923899,135.3478,25.324,25.292,39.78675]
["bitfinex","SOLUSD",1674255924096,135.3478,25.324,25.294,20.0]
["bitfinex","SOLUSD",1674255924311,129.7711,25.32,25.295,40.74642]
["bitfinex","SOLUSD",1674255924526,129.7711,25.32,25.296,22.78631]
["bitfinex","SOLUSD",1674255924857,129.7711,25.32,25.297,2.7862]
["bitfinex","SOLUSD",1674255925038,129.7711,25.32,25.298,0.96]
["bitfinex","SOLUSD",1674255925250,129.7711,25.32,25.299,2.78598]
["bitfinex","SOLUSD",1674255925461,129.7711,25.32,25.292,20.0]
["bitfinex","SOLUSD",1674255925696,129.7711,25.32,25.293,2.78664]
["bitfinex","SOLUSD",1674255925899,129.7711,25.32,25.294,20.0]
["bitfinex","SOLUSD",1674255926097,129.7711,25.32,25.295,22.78642]
["bitfinex","SOLUSD",1674255926512,109.7711,25.32,25.297,20.0]
["bitfinex","SOLUSD",1674255926738,109.7711,25.32,25.298,23.74609]
["bitfinex","SOLUSD",1674255926946,109.7711,25.32,25.299,2.78598]
["bitfinex","SOLUSD",1674255927162,109.7711,25.32,25.299,19.78598]
["bitfinex","SOLUSD",1674255927479,20.0,25.319,25.301,20.0]
["bitfinex","SOLUSD",1674255927685,20.0,25.319,25.302,37.96]
["bitfinex","SOLUSD",1674255928108,109.7711,25.32,25.303,20.0]
["bitfinex","SOLUSD",1674255928424,109.7711,25.32,25.304,37.96]
["bitfinex","SOLUSD",1674255928744,20.0,25.319,25.305,20.0]
["bitfinex","SOLUSD",1674255928933,20.0,25.319,25.306,17.0]
["bitfinex","SOLUSD",1674255929137,20.0,25.319,25.307,0.96]
["bitfinex","SOLUSD",1674255929469,20.0,25.323,25.307,0.96]
["bitfinex","SOLUSD",1674255930972,20.0,25.323,25.306,0.96]
["bitfinex","SOLUSD",1674255931155,20.0,25.323,25.304,20.0]
["bitfinex","SOLUSD",1674255931366,20.0,25.323,25.303,2.78554]
["bitfinex","SOLUSD",1674255931570,20.0,25.321,25.293,20.0]
["bitfinex","SOLUSD",1674255931811,20.0,25.32,25.294,2.78653]
["bitfinex","SOLUSD",1674255932018,20.0,25.32,25.295,20.0]
["bitfinex","SOLUSD",1674255932019,20.0,25.319,25.295,20.0]
["bitfinex","SOLUSD",1674255932225,20.0,25.319,25.296,2.78631]
["bitfinex","SOLUSD",1674255933804,29.63,25.32,25.297,0.96]
["bitfinex","SOLUSD",1674255934006,49.61,25.33,25.298,2.78609]
["bitfinex","SOLUSD",1674255934320,43.265053,25.328,25.299,0.96]
["bitfinex","SOLUSD",1674255934541,20.0,25.327,25.3,2.78587]
["bitfinex","SOLUSD",1674255934849,43.265053,25.328,25.301,20.96]
["bitfinex","SOLUSD",1674255935061,20.0,25.327,25.302,19.78565]
["bitfinex","SOLUSD",1674255935374,20.0,25.327,25.304,20.0]
["bitfinex","SOLUSD",1674255935687,20.0,25.327,25.305,20.74532]
["bitfinex","SOLUSD",1674255935901,49.62,25.327,25.306,2.78521]
["bitfinex","SOLUSD",1674255936091,20.0,25.327,25.307,0.96]
["bitfinex","SOLUSD",1674255936523,20.0,25.327,25.307,40.7451]
["bitfinex","SOLUSD",1674255936741,20.0,25.327,25.308,2.78499]
["bitfinex","SOLUSD",1674255936931,20.0,25.327,25.309,0.96]
["bitfinex","SOLUSD",1674255937137,20.0,25.327,25.309,3.74488]
["bitfinex","SOLUSD",1674255937353,20.0,25.327,25.309,2.78488]
["bitfinex","SOLUSD",1674255937579,20.0,25.327,25.306,20.0]
["bitfinex","SOLUSD",1674255937780,49.62,25.327,25.298,20.0]
["bitfinex","SOLUSD",1674255937987,20.0,25.326,25.299,2.78598]
["bitfinex","SOLUSD",1674255939054,49.62,25.326,25.299,2.78598]
["bitfinex","SOLUSD",1674255939659,20.0,25.326,25.299,2.78598]
["bitfinex","SOLUSD",1674255940186,20.0,25.326,25.3,0.96]
["bitfinex","SOLUSD",1674255940396,20.0,25.326,25.301,2.78576]
["bitfinex","SOLUSD",1674255940616,20.0,25.326,25.302,0.96]
["bitfinex","SOLUSD",1674255940835,20.0,25.326,25.303,2.78554]
["bitfinex","SOLUSD",1674255941141,20.0,25.326,25.284,138.4]
["bitfinex","SOLUSD",1674255941142,29.62,25.325,25.287,29.67]
["bitfinex","SOLUSD",1674255941360,49.62,25.325,25.291,22.78686]
["bitfinex","SOLUSD",1674255941570,37.0,25.324,25.292,2.78675]
["bitfinex","SOLUSD",1674255941885,49.62,25.323,25.292,2.78675]
["bitfinex","SOLUSD",1674255942083,20.0,25.321,25.292,2.78675]
["bitfinex","SOLUSD",1674255942288,49.63,25.32,25.292,2.78675]
["bitfinex","SOLUSD",1674255942504,20.0,25.319,25.292,2.78675]
["bitfinex","SOLUSD",1674255943258,20.0,25.317,25.292,2.78675]
["bitfinex","SOLUSD",1674255943877,113.2529,25.316,25.292,2.78675]
["bitfinex","SOLUSD",1674255944080,20.0,25.315,25.292,2.78675]
["bitfinex","SOLUSD",1674255944508,20.0,25.315,25.293,23.14042853]
["bitfinex","SOLUSD",1674255944717,20.0,25.315,25.294,22.78653]
["bitfinex","SOLUSD",1674255944949,20.0,25.315,25.296,20.0]
["bitfinex","SOLUSD",1674255945139,20.0,25.315,25.297,0.96]
["bitfinex","SOLUSD",1674255945351,20.0,25.315,25.297,41.10042853]
["bitfinex","SOLUSD",1674255945671,20.0,25.315,25.297,17.96]
["bitfinex","SOLUSD",1674255946291,20.0,25.315,25.298,20.0]
["bitfinex","SOLUSD",1674255946624,109.8088,25.32,25.299,20.74598]
["bitfinex","SOLUSD",1674255946811,20.0,25.319,25.3,22.78587]
["bitfinex","SOLUSD",1674255947026,20.0,25.319,25.301,40.74576]
["bitfinex","SOLUSD",1674255947232,20.0,25.319,25.302,2.78565]
["bitfinex","SOLUSD",1674255947457,20.0,25.319,25.303,0.96]
["bitfinex","SOLUSD",1674255948511,20.0,25.319,25.294,20.0]
["bitfinex","SOLUSD",1674255948829,20.0,25.319,25.295,2.78642]
["bitfinex","SOLUSD",1674255949249,19.5,25.319,25.296,23.14042853]
["bitfinex","SOLUSD",1674255949446,19.5,25.319,25.297,42.7862]
["bitfinex","SOLUSD",1674255949661,20.0,25.322,25.298,2.78609]
["bitfinex","SOLUSD",1674255949881,20.0,25.326,25.299,0.96]
["bitfinex","SOLUSD",1674255950082,20.0,25.326,25.3,2.78587]
["bitfinex","SOLUSD",1674255950281,20.0,25.326,25.301,0.96]
["bitfinex","SOLUSD",1674255950491,20.0,25.326,25.302,2.78565]
["bitfinex","SOLUSD",1674255950713,20.0,25.326,25.303,0.96]
["bitfinex","SOLUSD",1674255950915,20.0,25.326,25.303,17.96]
["bitfinex","SOLUSD",1674255951127,20.0,25.326,25.302,22.78565]
["bitfinex","SOLUSD",1674255951336,20.0,25.326,25.304,20.0]
["bitfinex","SOLUSD",1674255951643,20.0,25.326,25.302,22.78565]
["bitfinex","SOLUSD",1674255951856,20.0,25.326,25.302,2.78565]
["bitfinex","SOLUSD",1674255952074,49.12,25.325,25.302,2.78565]
["bitfinex","SOLUSD",1674255952273,19.5,25.325,25.302,2.78565]
["bitfinex","SOLUSD",1674255952819,43.265053,25.328,25.302,25.92607853]
["bitfinex","SOLUSD",1674255953015,43.265053,25.328,25.303,49.65]
["bitfinex","SOLUSD",1674255953016,0.005053,25.328,25.303,49.65]
["bitfinex","SOLUSD",1674255953221,20.0,25.354,25.305,20.0]
["bitfinex","SOLUSD",1674255953435,20.0,25.354,25.306,53.38521]
["bitfinex","SOLUSD",1674255953655,20.0,25.354,25.308,118.4]
["bitfinex","SOLUSD",1674255953856,20.0,25.354,25.31,2.78477]
["bitfinex","SOLUSD",1674255954066,20.0,25.354,25.311,30.6]
["bitfinex","SOLUSD",1674255954273,20.0,25.354,25.313,20.0]
["bitfinex","SOLUSD",1674255954491,20.0,25.354,25.314,33.37433]
["bitfinex","SOLUSD",1674255954803,20.0,25.354,25.316,20.0]
["bitfinex","SOLUSD",1674255955016,20.0,25.354,25.317,70.374]
["bitfinex","SOLUSD",1674255955235,20.0,25.354,25.319,20.0]
["bitfinex","SOLUSD",1674255955445,19.5,25.354,25.32,50.37367]
["bitfinex","SOLUSD",1674255955762,19.5,25.354,25.321,42.78356]
["bitfinex","SOLUSD",1674255955954,19.5,25.354,25.323,20.0]
["bitfinex","SOLUSD",1674255956160,19.5,25.354,25.325,20.0]
["bitfinex","SOLUSD",1674255956371,19.5,25.354,25.326,40.74301]
["bitfinex","SOLUSD",1674255956581,19.5,25.354,25.327,22.7829]
["bitfinex","SOLUSD",1674255956792,19.5,25.354,25.328,37.96]
["bitfinex","SOLUSD",1674255957209,20.0,25.352,25.328,37.96]
["bitfinex","SOLUSD",1674255957862,20.0,25.351,25.329,23.14042853]
["bitfinex","SOLUSD",1674255958064,37.0,25.35,25.317,29.63]
["bitfinex","SOLUSD",1674255958263,20.0,25.349,25.321,23.14042853]
["bitfinex","SOLUSD",1674255958688,20.0,25.349,25.321,2.78356]
["bitfinex","SOLUSD",1674255958689,20.0,25.348,25.321,2.78356]
["bitfinex","SOLUSD",1674255958894,17.0,25.347,25.321,2.78356]
["bitfinex","SOLUSD",1674255959110,20.0,25.346,25.321,2.78356]
["bitfinex","SOLUSD",1674255959320,20.0,25.346,25.322,23.14042853]
["bitfinex","SOLUSD",1674255959962,29.6,25.345,25.321,2.78356]
["bitfinex","SOLUSD",1674255960179,20.0,25.343,25.307,20.0]
["bitfinex","SOLUSD",1674255960373,49.6,25.342,25.317,23.14042853]
["bitfinex","SOLUSD",1674255960577,49.6,25.342,25.308,2.78499]
["bitfinex","SOLUSD",1674255960578,168.1372,25.342,25.308,2.78499]
["bitfinex","SOLUSD",1674255961105,20.0,25.341,25.308,2.78499]
["bitfinex","SOLUSD",1674255961315,49.6,25.34,25.308,2.78499]
["bitfinex","SOLUSD",1674255961520,20.0,25.339,25.308,2.78499]
["bitfinex","SOLUSD",1674255961755,29.61,25.338,25.308,2.78499]
["bitfinex","SOLUSD",1674255961959,29.6,25.34,25.308,2.78499]
["bitfinex","SOLUSD",1674255962178,118.5372,25.342,25.309,43.14042853]
["bitfinex","SOLUSD",1674255962491,29.59,25.353,25.31,93.52519853]
["bitfinex","SOLUSD",1674255962690,117.3686,25.351,25.311,22.78466]
["bitfinex","SOLUSD",1674255962892,117.3686,25.351,25.313,20.0]
["bitfinex","SOLUSD",1674255963104,29.58,25.36,25.315,20.0]
["bitfinex","SOLUSD",1674255963317,117.3686,25.358,25.316,32.41411]
["bitfinex","SOLUSD",1674255963542,117.3686,25.358,25.318,39.54]
["bitfinex","SOLUSD",1674255963760,117.3686,25.358,25.319,70.37378]
["bitfinex","SOLUSD",1674255964064,20.0,25.357,25.32,80.28367]
["bitfinex","SOLUSD",1674255964256,20.0,25.357,25.321,111.95356]
["bitfinex","SOLUSD",1674255964463,20.0,25.357,25.323,20.0]
["bitfinex","SOLUSD",1674255964679,20.0,25.357,25.324,52.40323]
["bitfinex","SOLUSD",1674255964910,20.0,25.357,25.325,20.74312]
["bitfinex","SOLUSD",1674255965109,20.0,25.357,25.327,20.0]
["bitfinex","SOLUSD",1674255965320,20.0,25.357,25.328,22.78279]
["bitfinex","SOLUSD",1674255965531,143.2497,25.356,25.328,22.78279]
["bitfinex","SOLUSD",1674255965851,113.6697,25.356,25.329,23.14042853]
["bitfinex","SOLUSD",1674255966057,113.6697,25.356,25.331,20.0]
["bitfinex","SOLUSD",1674255966252,113.6697,25.356,25.332,22.78235]
["bitfinex","SOLUSD",1674255966456,113.6697,25.356,25.333,2.78224]
["bitfinex","SOLUSD",1674255967114,113.6697,25.356,25.334,0.96]
["bitfinex","SOLUSD",1674255967306,113.6697,25.356,25.334,3.74213]
["bitfinex","SOLUSD",1674255967519,143.2497,25.356,25.334,22.78213]
["bitfinex","SOLUSD",1674255967728,49.09,25.354,25.332,20.0]
["bitfinex","SOLUSD",1674255967945,19.5,25.354,25.332,20.0]
["bitfinex","SOLUSD",1674255968152,19.5,25.354,25.332,43.14042853]
["bitfinex","SOLUSD",1674255968979,19.5,25.354,25.333,0.96]
["bitfinex","SOLUSD",1674255969201,19.5,25.354,25.334,2.78213]
["bitfinex","SOLUSD",1674255969416,19.5,25.354,25.335,0.96]
["bitfinex","SOLUSD",1674255969623,19.5,25.354,25.335,17.96]
["bitfinex","SOLUSD",1674255969935,19.5,25.354,25.336,20.0]
["bitfinex","SOLUSD",1674255970142,19.5,25.354,25.337,17.96]
["bitfinex","SOLUSD",1674255970572,19.5,25.354,25.336,20.0]
["bitfinex","SOLUSD",1674255970784,19.5,25.354,25.325,20.0]
["bitfinex","SOLUSD",1674255970994,19.5,25.354,25.326,22.78301]
["bitfinex","SOLUSD",1674255971207,19.5,25.354,25.327,22.7829]
["bitfinex","SOLUSD",1674255971426,19.5,25.354,25.328,22.78279]
["bitfinex","SOLUSD",1674255971634,19.5,25.354,25.329,2.78268]
["bitfinex","SOLUSD",1674255971844,19.5,25.354,25.33,20.0]
["bitfinex","SOLUSD",1674255972048,19.5,25.354,25.331,2.78246]
["bitfinex","SOLUSD",1674255972239,19.5,25.354,25.332,20.0]
["bitfinex","SOLUSD",1674255972469,19.5,25.354,25.333,20.74224]
["bitfinex","SOLUSD",1674255972790,19.5,25.354,25.334,20.0]
["bitfinex","SOLUSD",1674255973104,19.5,25.354,25.322,20.0]
["bitfinex","SOLUSD",1674255973421,19.5,25.354,25.325,23.14042853]
["bitfinex","SOLUSD",1674255973422,49.59,25.353,25.325,23.14042853]
["bitfinex","SOLUSD",1674255973623,20.0,25.352,25.327,20.0]
["bitfinex","SOLUSD",1674255974030,20.0,25.352,25.329,20.0]
["bitfinex","SOLUSD",1674255974242,20.0,25.352,25.33,22.78257]
["bitfinex","SOLUSD",1674255975104,20.0,25.352,25.33,45.92299853]
["bitfinex","SOLUSD",1674255975625,20.0,25.352,25.331,2.78246]
["bitfinex","SOLUSD",1674255975821,20.0,25.352,25.332,0.96]
["bitfinex","SOLUSD",1674255976029,20.0,25.352,25.322,20.0]
["bitfinex","SOLUSD",1674255976354,20.0,25.351,25.323,20.0]
["bitfinex","SOLUSD",1674255976572,20.0,25.351,25.322,2.78345]
["bitfinex","SOLUSD",1674255976573,20.0,25.349,25.322,2.78345]
["bitfinex","SOLUSD",1674255978146,46.59,25.348,25.322,2.78345]
["bitfinex","SOLUSD",1674255978359,0.96,25.347,25.312,20.0]
["bitfinex","SOLUSD",1674255978568,0.96,25.347,25.298,20.0]
["bitfinex","SOLUSD",1674255978569,29.6,25.346,25.298,20.0]
["bitfinex","SOLUSD",1674255978781,29.6,25.346,25.309,2.78488]
["bitfinex","SOLUSD",1674255978782,37.96,25.345,25.309,2.78488]
["bitfinex","SOLUSD",1674255979097,261.192,25.344,25.298,20.0]
["bitfinex","SOLUSD",1674255979286,20.0,25.343,25.301,20.0]
["bitfinex","SOLUSD",1674255979493,165.0,25.342,25.301,20.0]
["bitfinex","SOLUSD",1674255979709,118.4,25.34,25.301,20.0]
["bitfinex","SOLUSD",1674255980036,67.56,25.339,25.301,20.0]
["bitfinex","SOLUSD",1674255980251,20.0,25.338,25.303,20.0]
["bitfinex","SOLUSD",1674255980463,67.57,25.337,25.303,20.0]
["bitfinex","SOLUSD",1674255980776,29.61,25.337,25.304,23.14042853]
["bitfinex","SOLUSD",1674255980993,49.6,25.343,25.305,32.42532]
["bitfinex","SOLUSD",1674255981303,20.0,25.341,25.306,22.78521]
["bitfinex","SOLUSD",1674255981515,20.0,25.341,25.307,52.4251]
["bitfinex","SOLUSD",1674255981705,20.0,25.341,25.308,2.78499]
["bitfinex","SOLUSD",1674255981912,20.0,25.341,25.31,20.0]
["bitfinex","SOLUSD",1674255982139,20.0,25.341,25.311,40.74466]
["bitfinex","SOLUSD",1674255982328,20.0,25.341,25.311,63.88508853]
["bitfinex","SOLUSD",1674255982542,20.0,25.343,25.312,23.14042853]
["bitfinex","SOLUSD",1674255982769,113.6697,25.356,25.313,67.59]
["bitfinex","SOLUSD",1674255982990,20.0,25.355,25.316,20.0]
["bitfinex","SOLUSD",1674255983171,20.0,25.355,25.317,50.374]
["bitfinex","SOLUSD",1674255983384,20.0,25.355,25.318,2.78389]
["bitfinex","SOLUSD",1674255983593,20.0,25.355,25.319,30.59]
["bitfinex","SOLUSD",1674255983803,20.0,25.355,25.321,20.0]
["bitfinex","SOLUSD",1674255984008,20.0,25.355,25.322,70.36345]
["bitfinex","SOLUSD",1674255984250,20.0,25.355,25.323,2.78334]
["bitfinex","SOLUSD",1674255984435,20.0,25.355,25.324,30.58]
["bitfinex","SOLUSD",1674255984647,20.0,25.355,25.326,20.0]
["bitfinex","SOLUSD",1674255984985,20.0,25.355,25.328,20.0]
["bitfinex","SOLUSD",1674255985171,20.0,25.355,25.329,20.74268]
["bitfinex","SOLUSD",1674255985384,20.0,25.355,25.33,22.78257]
["bitfinex","SOLUSD",1674255985593,20.0,25.355,25.331,20.74246]
["bitfinex","SOLUSD",1674255985809,20.0,25.355,25.333,20.0]
["bitfinex","SOLUSD",1674255986027,20.0,25.355,25.334,40.74213]
["bitfinex","SOLUSD",1674255986241,20.0,25.355,25.335,2.78202]
["bitfinex","SOLUSD",1674255986428,20.0,25.355,25.336,20.96]
["bitfinex","SOLUSD",1674255986639,20.0,25.355,25.337,17.0]
["bitfinex","SOLUSD",1674255986851,20.0,25.355,25.338,0.96]
["bitfinex","SOLUSD",1674255988328,20.0,25.355,25.336,2.78191]
["bitfinex","SOLUSD",1674255988647,20.0,25.355,25.334,20.0]
["bitfinex","SOLUSD",1674255989175,20.0,25.355,25.327,20.0]
["bitfinex","SOLUSD",1674255989383,17.5,25.355,25.328,2.78279]
["bitfinex","SOLUSD",1674255990008,20.0,25.353,25.328,23.12263107]
["bitfinex","SOLUSD",1674255990343,66.59,25.352,25.318,20.0]
["bitfinex","SOLUSD",1674255990551,20.0,25.351,25.319,2.78378]
["bitfinex","SOLUSD",1674255990741,66.59,25.35,25.319,2.78378]
["bitfinex","SOLUSD",1674255991492,20.0,25.349,25.319,2.78378]
["bitfinex","SOLUSD",1674255992133,20.0,25.349,25.319,19.78378]
["bitfinex","SOLUSD",1674255992338,117.26,25.348,25.32,23.12263107]
["bitfinex","SOLUSD",1674255992528,117.26,25.348,25.321,2.78356]
["bitfinex","SOLUSD",1674255992529,17.0,25.347,25.321,2.78356]
["bitfinex","SOLUSD",1674255992744,17.0,25.347,25.301,20.0]
["bitfinex","SOLUSD",1674255992745,29.6,25.346,25.301,20.0]
["bitfinex","SOLUSD",1674255992956,57.96,25.345,25.301,20.0]
["bitfinex","SOLUSD",1674255993173,148.0,25.344,25.301,20.0]
["bitfinex","SOLUSD",1674255993503,156.36,25.343,25.301,20.0]
["bitfinex","SOLUSD",1674255993693,29.6,25.342,25.301,20.0]
["bitfinex","SOLUSD",1674255994020,29.6,25.342,25.301,43.12263107]
["bitfinex","SOLUSD",1674255994021,118.4,25.339,25.301,43.12263107]
["bitfinex","SOLUSD",1674255994216,67.57,25.338,25.306,43.12263107]
["bitfinex","SOLUSD",1674255994426,20.0,25.337,25.306,43.12263107]
["bitfinex","SOLUSD",1674255994641,66.61,25.336,25.306,43.12263107]
["bitfinex","SOLUSD",1674255994845,20.0,25.335,25.306,43.12263107]
["bitfinex","SOLUSD",1674255995050,66.61,25.334,25.306,43.12263107]
["bitfinex","SOLUSD",1674255995266,118.22,25.333,25.301,20.0]
["bitfinex","SOLUSD",1674255995492,118.4,25.331,25.298,20.0]
["bitfinex","SOLUSD",1674255995808,20.0,25.329,25.298,20.0]
["bitfinex","SOLUSD",1674255996012,67.58,25.328,25.298,20.0]
["bitfinex","SOLUSD",1674255996205,209.73576951,25.328,25.298,20.0]
["bitfinex","SOLUSD",1674255996414,23.75576951,25.327,25.298,20.0]
["bitfinex","SOLUSD",1674255996624,20.0,25.325,25.298,20.0]
["bitfinex","SOLUSD",1674255996835,49.62,25.324,25.298,20.0]
["bitfinex","SOLUSD",1674255997375,49.62,25.324,25.298,43.12263107]
["bitfinex","SOLUSD",1674255997585,20.0,25.322,25.298,20.0]
["bitfinex","SOLUSD",1674255997783,37.0,25.321,25.298,20.0]
["bitfinex","SOLUSD",1674255997988,29.63,25.32,25.298,20.0]
["bitfinex","SOLUSD",1674255998218,20.0,25.318,25.298,20.0]
["bitfinex","SOLUSD",1674255998643,20.0,25.319,25.298,20.0]
["bitfinex","SOLUSD",1674255998959,17.0,25.318,25.298,20.0]
["bitfinex","SOLUSD",1674255999789,20.0,25.317,25.298,20.0]
["bitfinex","SOLUSD",1674256000422,17.0,25.316,25.298,20.0]
["bitfinex","SOLUSD",1674256000636,37.0,25.318,25.298,20.0]
["bitfinex","SOLUSD",1674256000843,20.0,25.317,25.298,20.0]
["bitfinex","SOLUSD",1674256001051,17.0,25.316,25.298,20.0]
["bitfinex","SOLUSD",1674256001264,20.0,25.317,25.298,20.0]
["bitfinex","SOLUSD",1674256001461,20.0,25.317,25.299,0.96]
["bitfinex","SOLUSD",1674256001673,40.0,25.319,25.299,17.96]
["bitfinex","SOLUSD",1674256001899,20.0,25.319,25.299,17.96]
["bitfinex","SOLUSD",1674256002110,20.0,25.319,25.3,20.0]
["bitfinex","SOLUSD",1674256002303,20.0,25.319,25.301,17.96]
["bitfinex","SOLUSD",1674256002723,40.0,25.319,25.301,17.96]
["bitfinex","SOLUSD",1674256002932,40.0,25.319,25.3,20.0]
["bitfinex","SOLUSD",1674256003149,17.0,25.318,25.3,20.0]
["bitfinex","SOLUSD",1674256003372,20.0,25.317,25.3,20.0]
["bitfinex","SOLUSD",1674256003792,117.6047,25.32,25.3,20.0]
["bitfinex","SOLUSD",1674256003982,117.6047,25.32,25.301,22.78576]
["bitfinex","SOLUSD",1674256004200,117.6047,25.32,25.301,23.12263107]
["bitfinex","SOLUSD",1674256004409,117.6047,25.32,25.302,17.96]
["bitfinex","SOLUSD",1674256004635,117.6047,25.32,25.3,20.0]
["bitfinex","SOLUSD",1674256004636,20.0,25.319,25.3,20.0]
["bitfinex","SOLUSD",1674256005156,17.0,25.318,25.3,20.0]
["bitfinex","SOLUSD",1674256005347,20.0,25.317,25.298,20.0]
["bitfinex","SOLUSD",1674256005560,17.0,25.316,25.295,20.0]
["bitfinex","SOLUSD",1674256005893,20.0,25.315,25.296,20.0]
["bitfinex","SOLUSD",1674256006320,17.0,25.314,25.296,20.0]
["bitfinex","SOLUSD",1674256006529,20.0,25.313,25.296,20.0]
["bitfinex","SOLUSD",1674256006925,20.0,25.317,25.296,20.0]
["bitfinex","SOLUSD",1674256007357,134.5391,25.318,25.296,20.0]
["bitfinex","SOLUSD",1674256007570,20.0,25.317,25.297,37.96]
["bitfinex","SOLUSD",1674256008615,114.5391,25.318,25.297,37.96]
["bitfinex","SOLUSD",1674256009344,114.5391,25.318,25.298,20.0]
["bitfinex","SOLUSD",1674256009550,114.5391,25.318,25.3,20.0]
["bitfinex","SOLUSD",1674256009775,114.5391,25.318,25.301,17.96]
["bitfinex","SOLUSD",1674256009991,114.5391,25.318,25.302,20.0]
["bitfinex","SOLUSD",1674256010311,20.0,25.317,25.302,20.0]
["bitfinex","SOLUSD",1674256010505,20.0,25.317,25.301,20.0]
["bitfinex","SOLUSD",1674256011141,20.0,25.317,25.298,20.0]
["bitfinex","SOLUSD",1674256012943,20.0,25.317,25.296,20.0]
["bitfinex","SOLUSD",1674256013131,20.0,25.317,25.297,20.0]
["bitfinex","SOLUSD",1674256013461,20.0,25.317,25.299,20.0]
["bitfinex","SOLUSD",1674256013656,20.0,25.317,25.3,20.0]
["bitfinex","SOLUSD",1674256013857,20.0,25.317,25.293,20.0]
["bitfinex","SOLUSD",1674256013858,20.0,25.315,25.293,20.0]
["bitfinex","SOLUSD",1674256014081,17.0,25.314,25.294,20.0]
["bitfinex","SOLUSD",1674256014389,20.0,25.313,25.293,20.0]
["bitfinex","SOLUSD",1674256015650,20.0,25.313,25.294,37.96]
["bitfinex","SOLUSD",1674256016080,20.0,25.313,25.295,20.0]
["bitfinex","SOLUSD",1674256016386,20.0,25.313,25.296,20.96]
["bitfinex","SOLUSD",1674256016806,23.75576951,25.312,25.271,39.54]
["bitfinex","SOLUSD",1674256017014,30.6,25.311,25.285,20.0]
["bitfinex","SOLUSD",1674256017217,37.0,25.31,25.285,20.0]
["bitfinex","SOLUSD",1674256017638,20.0,25.309,25.285,20.0]
["bitfinex","SOLUSD",1674256017860,20.0,25.307,25.285,20.0]
["bitfinex","SOLUSD",1674256018499,109.2575,25.308,25.286,20.0]
["bitfinex","SOLUSD",1674256019132,109.2575,25.308,25.288,20.0]
["bitfinex","SOLUSD",1674256019328,109.2575,25.308,25.289,17.96]
["bitfinex","SOLUSD",1674256019540,20.0,25.307,25.29,20.0]
["bitfinex","SOLUSD",1674256019756,20.0,25.307,25.292,20.0]
["bitfinex","SOLUSD",1674256019963,20.0,25.307,25.249,66.80861397]
["bitfinex","SOLUSD",1674256020179,17.0,25.306,25.265,39.54]
["bitfinex","SOLUSD",1674256020390,17.0,25.306,25.268,29.69]
["bitfinex","SOLUSD",1674256020711,20.0,25.305,25.269,20.0]
["bitfinex","SOLUSD",1674256020930,17.0,25.304,25.27,29.69]
["bitfinex","SOLUSD",1674256021127,20.0,25.303,25.271,20.0]
["bitfinex","SOLUSD",1674256021325,17.0,25.302,25.272,29.68]
["bitfinex","SOLUSD",1674256021540,17.0,25.302,25.273,20.0]
["bitfinex","SOLUSD",1674256022590,17.0,25.302,25.275,20.0]
["bitfinex","SOLUSD",1674256022801,17.0,25.304,25.275,20.0]
["bitfinex","SOLUSD",1674256023011,20.0,25.303,25.287,0.96]
["bitfinex","SOLUSD",1674256023239,17.0,25.302,25.287,0.96]
["bitfinex","SOLUSD",1674256023765,20.0,25.303,25.287,0.96]
["bitfinex","SOLUSD",1674256023967,17.0,25.302,25.287,0.96]
["bitfinex","SOLUSD",1674256024389,109.2575,25.308,25.287,0.96]
["bitfinex","SOLUSD",1674256024800,109.2575,25.308,25.287,17.96]
["bitfinex","SOLUSD",1674256025030,20.0,25.307,25.288,20.0]
["bitfinex","SOLUSD",1674256025230,109.2575,25.308,25.289,17.96]
["bitfinex","SOLUSD",1674256025448,109.2575,25.308,25.29,20.0]
["bitfinex","SOLUSD",1674256025643,109.2575,25.308,25.291,0.96]
["bitfinex","SOLUSD",1674256026270,109.2575,25.308,25.29,20.0]
["bitfinex","SOLUSD",1674256026493,20.0,25.307,25.29,20.0]
["bitfinex","SOLUSD",1674256027025,20.0,25.307,25.29,19.5]
["bitfinex","SOLUSD",1674256027555,20.0,25.307,25.291,0.96]
["bitfinex","SOLUSD",1674256028685,109.2575,25.308,25.291,0.96]
["bitfinex","SOLUSD",1674256028895,109.2575,25.308,25.291,17.96]
["bitfinex","SOLUSD",1674256029635,109.2575,25.308,25.292,20.0]
["bitfinex","SOLUSD",1674256029861,20.0,25.317,25.293,17.96]
["bitfinex","SOLUSD",1674256030050,20.0,25.317,25.294,20.0]
["bitfinex","SOLUSD",1674256030261,20.0,25.317,25.295,20.96]
["bitfinex","SOLUSD",1674256030483,49.63,25.317,25.296,20.0]
["bitfinex","SOLUSD",1674256030687,49.63,25.317,25.297,0.96]
["bitfinex","SOLUSD",1674256030906,20.0,25.314,25.297,0.96]
["bitfinex","SOLUSD",1674256031117,17.0,25.313,25.296,20.0]
["bitfinex","SOLUSD",1674256031315,20.0,25.312,25.296,20.0]
["bitfinex","SOLUSD",1674256031527,17.0,25.311,25.296,20.0]
["bitfinex","SOLUSD",1674256031755,20.0,25.31,25.29,19.5]
["bitfinex","SOLUSD",1674256031949,20.0,25.308,25.29,19.5]
["bitfinex","SOLUSD",1674256032792,20.0,25.31,25.29,19.5]
["bitfinex","SOLUSD",1674256033018,20.0,25.31,25.291,17.96]
["bitfinex","SOLUSD",1674256033231,20.0,25.309,25.291,17.96]
["bitfinex","SOLUSD",1674256033865,20.0,25.309,25.29,19.5]
["bitfinex","SOLUSD",1674256035319,20.0,25.309,25.291,17.96]
["bitfinex","SOLUSD",1674256037438,20.0,25.309,25.291,0.96]
["bitfinex","SOLUSD",1674256037625,20.0,25.309,25.281,20.0]
["bitfinex","SOLUSD",1674256037834,20.0,25.307,25.285,20.0]
["bitfinex","SOLUSD",1674256038989,20.0,25.307,25.286,0.96]
["bitfinex","SOLUSD",1674256039517,20.0,25.307,25.286,17.96]
["bitfinex","SOLUSD",1674256039731,20.0,25.307,25.287,20.0]
["bitfinex","SOLUSD",1674256039938,20.0,25.307,25.288,17.96]
["bitfinex","SOLUSD",1674256040997,20.0,25.311,25.288,17.96]
["bitfinex","SOLUSD",1674256040998,20.0,25.321,25.288,17.96]
["bitfinex","SOLUSD",1674256041202,20.0,25.321,25.29,20.0]
["bitfinex","SOLUSD",1674256041411,190.99046951,25.32,25.291,37.96]
["bitfinex","SOLUSD",1674256041630,190.99046951,25.32,25.292,20.0]
["bitfinex","SOLUSD",1674256041837,190.99046951,25.32,25.293,37.96]
["bitfinex","SOLUSD",1674256042060,190.99046951,25.32,25.294,20.0]
["bitfinex","SOLUSD",1674256042262,161.36046951,25.32,25.295,37.96]
["bitfinex","SOLUSD",1674256043430,161.36046951,25.32,25.295,20.0]
["bitfinex","SOLUSD",1674256043639,17.0,25.311,25.286,20.0]
["bitfinex","SOLUSD",1674256043853,20.0,25.31,25.285,20.0]
["bitfinex","SOLUSD",1674256044173,20.0,25.308,25.283,20.0]
["bitfinex","SOLUSD",1674256044371,17.0,25.307,25.283,20.0]
["bitfinex","SOLUSD",1674256044575,20.0,25.306,25.283,20.0]
["bitfinex","SOLUSD",1674256045208,20.0,25.306,25.281,20.0]
["bitfinex","SOLUSD",1674256045422,20.0,25.306,25.283,17.96]
["bitfinex","SOLUSD",1674256045750,20.0,25.304,25.284,17.0]
["bitfinex","SOLUSD",1674256046058,20.0,25.304,25.278,20.0]
["bitfinex","SOLUSD",1674256046059,17.0,25.303,25.278,20.0]
["bitfinex","SOLUSD",1674256046268,20.0,25.302,25.278,20.0]
["bitfinex","SOLUSD",1674256046591,20.0,25.302,25.28,20.0]
["bitfinex","SOLUSD",1674256047939,20.0,25.302,25.281,20.0]
["bitfinex","SOLUSD",1674256048145,20.0,25.302,25.283,20.0]
["bitfinex","SOLUSD",1674256048474,20.0,25.302,25.284,17.96]
["bitfinex","SOLUSD",1674256048692,20.0,25.302,25.286,20.0]
["bitfinex","SOLUSD",1674256048905,20.0,25.302,25.287,17.96]
["bitfinex","SOLUSD",1674256049960,20.0,25.302,25.285,20.0]
["bitfinex","SOLUSD",1674256050139,20.0,25.302,25.284,20.0]
["bitfinex","SOLUSD",1674256051210,20.0,25.302,25.285,20.0]
["bitfinex","SOLUSD",1674256051415,20.0,25.302,25.286,17.96]
["bitfinex","SOLUSD",1674256052688,20.0,25.302,25.28,20.0]
["bitfinex","SOLUSD",1674256052896,149.02306784,25.301,25.248,39.54]
["bitfinex","SOLUSD",1674256053105,20.0,25.3,25.257,20.0]
["bitfinex","SOLUSD",1674256053304,20.0,25.299,25.258,2.7905]
["bitfinex","SOLUSD",1674256053511,20.0,25.299,25.259,29.7]
["bitfinex","SOLUSD",1674256053834,20.0,25.298,25.261,20.0]
["bitfinex","SOLUSD",1674256054031,20.0,25.298,25.262,32.48006]
["bitfinex","SOLUSD",1674256054248,20.0,25.298,25.263,22.78995]
["bitfinex","SOLUSD",1674256054457,20.0,25.298,25.264,32.47984]
["bitfinex","SOLUSD",1674256054658,20.0,25.298,25.266,20.0]
["bitfinex","SOLUSD",1674256054873,43.75576951,25.298,25.267,3.74951]
["bitfinex","SOLUSD",1674256055078,20.0,25.296,25.267,2.78951]
["bitfinex","SOLUSD",1674256055307,46.66,25.295,25.267,2.78951]
["bitfinex","SOLUSD",1674256055524,20.0,25.294,25.268,20.0]
["bitfinex","SOLUSD",1674256055720,17.0,25.293,25.269,20.0]
["bitfinex","SOLUSD",1674256055931,20.0,25.292,25.27,20.0]
["bitfinex","SOLUSD",1674256056136,17.0,25.291,25.272,20.0]
["bitfinex","SOLUSD",1674256056368,29.66,25.295,25.272,20.0]
["bitfinex","SOLUSD",1674256056369,49.65,25.304,25.273,20.0]
["bitfinex","SOLUSD",1674256056769,20.0,25.304,25.273,49.68]
["bitfinex","SOLUSD",1674256056975,20.0,25.304,25.274,20.74874]
["bitfinex","SOLUSD",1674256057215,20.0,25.304,25.276,20.0]
["bitfinex","SOLUSD",1674256057401,20.0,25.304,25.277,70.4284]
["bitfinex","SOLUSD",1674256057616,20.0,25.304,25.278,2.78829]
["bitfinex","SOLUSD",1674256057823,20.0,25.304,25.279,0.96]
["bitfinex","SOLUSD",1674256058152,20.0,25.304,25.28,22.78807]
["bitfinex","SOLUSD",1674256058364,20.0,25.304,25.281,17.96]
["bitfinex","SOLUSD",1674256058556,20.0,25.304,25.282,20.0]
["bitfinex","SOLUSD",1674256058767,43.75576951,25.3,25.271,20.0]
["bitfinex","SOLUSD",1674256058972,20.0,25.3,25.271,20.0]
["bitfinex","SOLUSD",1674256059199,43.75576951,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674256059416,43.75576951,25.3,25.278,20.0]
["bitfinex","SOLUSD",1674256059417,20.0,25.3,25.278,20.0]
["bitfinex","SOLUSD",1674256059607,20.0,25.3,25.28,20.0]
["bitfinex","SOLUSD",1674256059934,20.0,25.3,25.281,20.0]
["bitfinex","SOLUSD",1674256060128,20.0,25.3,25.282,0.96]
["bitfinex","SOLUSD",1674256060560,20.0,25.3,25.282,20.96]
["bitfinex","SOLUSD",1674256060881,20.0,25.3,25.283,37.0]
["bitfinex","SOLUSD",1674256061086,20.0,25.3,25.284,20.96]
["bitfinex","SOLUSD",1674256061287,20.0,25.3,25.265,20.0]
["bitfinex","SOLUSD",1674256061501,20.0,25.298,25.261,20.0]
["bitfinex","SOLUSD",1674256061916,17.0,25.297,25.261,20.0]
["bitfinex","SOLUSD",1674256062171,53.39383,25.296,25.261,20.0]
["bitfinex","SOLUSD",1674256062336,17.0,25.295,25.261,20.0]
["bitfinex","SOLUSD",1674256062549,20.0,25.293,25.263,19.5]
["bitfinex","SOLUSD",1674256062759,20.0,25.291,25.263,19.5]
["bitfinex","SOLUSD",1674256062971,49.66,25.29,25.263,19.5]
["bitfinex","SOLUSD",1674256063191,20.0,25.289,25.263,19.5]
["bitfinex","SOLUSD",1674256063409,29.66,25.288,25.263,19.5]
["bitfinex","SOLUSD",1674256063725,41.71576951,25.287,25.265,20.0]
["bitfinex","SOLUSD",1674256064124,73.42576951,25.286,25.265,20.0]
["bitfinex","SOLUSD",1674256064333,0.96,25.285,25.265,20.0]
["bitfinex","SOLUSD",1674256064553,41.71576951,25.285,25.265,20.0]
["bitfinex","SOLUSD",1674256064771,43.75576951,25.284,25.265,20.0]
["bitfinex","SOLUSD",1674256064979,20.0,25.282,25.265,20.0]
["bitfinex","SOLUSD",1674256065175,17.0,25.281,25.265,20.0]
["bitfinex","SOLUSD",1674256065380,23.75576951,25.283,25.265,20.0]
["bitfinex","SOLUSD",1674256065606,29.66,25.288,25.265,20.0]
["bitfinex","SOLUSD",1674256065817,23.75576951,25.287,25.265,20.0]
["bitfinex","SOLUSD",1674256066559,23.75576951,25.287,25.266,0.96]
["bitfinex","SOLUSD",1674256066772,17.0,25.286,25.266,0.96]
["bitfinex","SOLUSD",1674256066981,17.0,25.286,25.266,0.46]
["bitfinex","SOLUSD",1674256067300,37.0,25.286,25.265,20.0]
["bitfinex","SOLUSD",1674256067610,23.75576951,25.285,25.265,20.0]
["bitfinex","SOLUSD",1674256067825,17.0,25.284,25.265,20.0]
["bitfinex","SOLUSD",1674256068227,118.0067,25.289,25.266,17.0]
["bitfinex","SOLUSD",1674256068429,17.0,25.288,25.266,17.0]
["bitfinex","SOLUSD",1674256068662,53.41576951,25.293,25.267,20.0]
["bitfinex","SOLUSD",1674256068853,111.5742,25.296,25.269,20.0]
["bitfinex","SOLUSD",1674256069065,20.0,25.295,25.27,37.96]
["bitfinex","SOLUSD",1674256069400,20.0,25.295,25.271,20.0]
["bitfinex","SOLUSD",1674256069588,20.0,25.295,25.272,17.96]
["bitfinex","SOLUSD",1674256069799,20.0,25.295,25.273,20.0]
["bitfinex","SOLUSD",1674256070014,20.0,25.293,25.274,0.96]
["bitfinex","SOLUSD",1674256070242,20.0,25.293,25.274,17.96]
["bitfinex","SOLUSD",1674256070562,20.0,25.293,25.274,0.96]
["bitfinex","SOLUSD",1674256071695,17.0,25.292,25.274,0.96]
["bitfinex","SOLUSD",1674256072342,20.0,25.293,25.274,0.96]
["bitfinex","SOLUSD",1674256072343,20.0,25.293,25.275,20.0]
["bitfinex","SOLUSD",1674256072557,20.0,25.293,25.276,17.96]
["bitfinex","SOLUSD",1674256073496,43.75576951,25.293,25.274,20.0]
["bitfinex","SOLUSD",1674256073706,17.0,25.292,25.272,20.0]
["bitfinex","SOLUSD",1674256073898,20.0,25.291,25.272,20.0]
["bitfinex","SOLUSD",1674256074109,17.0,25.29,25.272,20.0]
["bitfinex","SOLUSD",1674256074326,20.0,25.289,25.272,20.0]
["bitfinex","SOLUSD",1674256074529,17.0,25.288,25.272,20.0]
["bitfinex","SOLUSD",1674256074752,20.0,25.287,25.272,20.0]
["bitfinex","SOLUSD",1674256074970,17.0,25.286,25.272,20.0]
["bitfinex","SOLUSD",1674256075918,17.0,25.288,25.272,20.0]
["bitfinex","SOLUSD",1674256076648,40.75576951,25.288,25.273,0.96]
["bitfinex","SOLUSD",1674256076845,17.0,25.288,25.273,0.96]
["bitfinex","SOLUSD",1674256077053,20.0,25.294,25.273,0.96]
["bitfinex","SOLUSD",1674256078007,43.75576951,25.294,25.273,0.96]
["bitfinex","SOLUSD",1674256078423,17.0,25.29,25.273,0.96]
["bitfinex","SOLUSD",1674256078749,20.0,25.288,25.264,20.0]
["bitfinex","SOLUSD",1674256078948,17.0,25.287,25.264,20.0]
["bitfinex","SOLUSD",1674256079159,20.0,25.286,25.264,20.0]
["bitfinex","SOLUSD",1674256079369,20.0,25.284,25.264,20.0]
["bitfinex","SOLUSD",1674256079580,17.0,25.283,25.264,20.0]
["bitfinex","SOLUSD",1674256080015,17.0,25.283,25.272,0.96]
["bitfinex","SOLUSD",1674256080416,17.0,25.283,25.264,20.0]
["bitfinex","SOLUSD",1674256081697,17.0,25.285,25.264,20.0]
["bitfinex","SOLUSD",1674256081906,17.0,25.287,25.272,0.96]
["bitfinex","SOLUSD",1674256083082,20.0,25.286,25.264,20.0]
["bitfinex","SOLUSD",1674256083273,17.0,25.285,25.264,20.0]
["bitfinex","SOLUSD",1674256084236,43.75576951,25.284,25.264,20.0]
["bitfinex","SOLUSD",1674256084462,17.0,25.283,25.264,20.0]
["bitfinex","SOLUSD",1674256084762,20.0,25.282,25.264,20.0]
["bitfinex","SOLUSD",1674256084973,20.0,25.28,25.264,20.0]
["bitfinex","SOLUSD",1674256085164,20.0,25.279,25.264,20.0]
["bitfinex","SOLUSD",1674256085369,17.0,25.278,25.264,20.0]
["bitfinex","SOLUSD",1674256085785,20.0,25.277,25.264,20.0]
["bitfinex","SOLUSD",1674256085997,17.96,25.276,25.264,20.0]
["bitfinex","SOLUSD",1674256086213,20.0,25.275,25.257,20.0]
["bitfinex","SOLUSD",1674256086441,17.96,25.274,25.257,20.0]
["bitfinex","SOLUSD",1674256086841,17.0,25.274,25.257,20.0]
["bitfinex","SOLUSD",1674256087261,17.0,25.274,25.258,0.96]
["bitfinex","SOLUSD",1674256088320,17.0,25.274,25.257,20.0]
["bitfinex","SOLUSD",1674256088636,23.75576951,25.278,25.257,20.0]
["bitfinex","SOLUSD",1674256088846,29.67,25.283,25.257,20.0]
["bitfinex","SOLUSD",1674256089060,113.8674,25.285,25.258,20.0]
["bitfinex","SOLUSD",1674256089270,113.8674,25.285,25.259,20.0]
["bitfinex","SOLUSD",1674256089474,113.8674,25.285,25.26,20.0]
["bitfinex","SOLUSD",1674256089685,113.8674,25.285,25.261,20.0]
["bitfinex","SOLUSD",1674256089894,113.8674,25.285,25.262,20.96]
["bitfinex","SOLUSD",1674256090110,40.75576951,25.284,25.263,20.0]
["bitfinex","SOLUSD",1674256090321,40.75576951,25.284,25.264,20.96]
["bitfinex","SOLUSD",1674256090538,40.75576951,25.284,25.265,20.0]
["bitfinex","SOLUSD",1674256090747,40.75576951,25.284,25.266,20.0]
["bitfinex","SOLUSD",1674256090954,24.71576951,25.283,25.266,20.0]
["bitfinex","SOLUSD",1674256091169,20.0,25.281,25.265,20.0]
["bitfinex","SOLUSD",1674256091376,0.96,25.28,25.265,20.0]
["bitfinex","SOLUSD",1674256091585,17.96,25.28,25.265,20.0]
["bitfinex","SOLUSD",1674256091798,20.0,25.279,25.265,20.0]
["bitfinex","SOLUSD",1674256092010,17.0,25.278,25.265,20.0]
["bitfinex","SOLUSD",1674256092636,20.0,25.279,25.266,0.96]
["bitfinex","SOLUSD",1674256092854,20.0,25.282,25.266,0.96]
["bitfinex","SOLUSD",1674256093173,29.66,25.289,25.266,20.96]
["bitfinex","SOLUSD",1674256093386,23.75576951,25.291,25.266,20.96]
["bitfinex","SOLUSD",1674256093595,23.75576951,25.291,25.267,20.0]
["bitfinex","SOLUSD",1674256093783,23.75576951,25.291,25.268,0.96]
["bitfinex","SOLUSD",1674256093994,29.66,25.292,25.268,0.96]
["bitfinex","SOLUSD",1674256094620,20.0,25.291,25.268,0.96]
["bitfinex","SOLUSD",1674256095686,29.66,25.289,25.268,0.96]
["bitfinex","SOLUSD",1674256095897,17.0,25.284,25.268,0.96]
["bitfinex","SOLUSD",1674256096100,17.0,25.284,25.267,20.0]
["bitfinex","SOLUSD",1674256096735,20.0,25.282,25.267,20.0]
["bitfinex","SOLUSD",1674256096955,46.67,25.281,25.267,20.0]
["bitfinex","SOLUSD",1674256097272,20.0,25.28,25.267,20.0]
["bitfinex","SOLUSD",1674256097493,66.67,25.279,25.265,20.0]
["bitfinex","SOLUSD",1674256097675,20.0,25.278,25.263,20.0]
["bitfinex","SOLUSD",1674256097885,47.64,25.277,25.263,20.0]
["bitfinex","SOLUSD",1674256098303,20.0,25.276,25.263,20.0]
["bitfinex","SOLUSD",1674256098512,47.64,25.275,25.255,20.0]
["bitfinex","SOLUSD",1674256098725,20.0,25.274,25.255,20.0]
["bitfinex","SOLUSD",1674256098948,47.64,25.273,25.255,20.0]
["bitfinex","SOLUSD",1674256099161,20.0,25.272,25.261,3.9613]
["bitfinex","SOLUSD",1674256099372,47.64,25.271,25.255,20.0]
["bitfinex","SOLUSD",1674256099565,20.0,25.27,25.255,20.0]
["bitfinex","SOLUSD",1674256099905,17.96,25.269,25.255,20.0]
["bitfinex","SOLUSD",1674256100104,41.71576951,25.269,25.255,20.0]
["bitfinex","SOLUSD",1674256100299,29.69,25.268,25.255,20.0]
["bitfinex","SOLUSD",1674256100512,17.96,25.267,25.255,20.0]
["bitfinex","SOLUSD",1674256100728,148.09,25.266,25.255,20.0]
["bitfinex","SOLUSD",1674256100948,37.96,25.265,25.255,20.0]
["bitfinex","SOLUSD",1674256101149,29.69,25.264,25.255,20.0]
["bitfinex","SOLUSD",1674256101580,67.65,25.265,25.252,20.0]
["bitfinex","SOLUSD",1674256101791,23.75576951,25.263,25.252,20.0]
["bitfinex","SOLUSD",1674256101986,118.4,25.264,25.252,20.0]
["bitfinex","SOLUSD",1674256102205,29.69,25.263,25.252,20.0]
["bitfinex","SOLUSD",1674256102405,118.4,25.262,25.247,20.0]
["bitfinex","SOLUSD",1674256102618,118.4,25.26,25.247,20.0]
["bitfinex","SOLUSD",1674256102936,29.7,25.259,25.247,20.0]
["bitfinex","SOLUSD",1674256103141,29.7,25.26,25.247,20.0]
["bitfinex","SOLUSD",1674256103360,20.0,25.259,25.247,20.0]
["bitfinex","SOLUSD",1674256103561,29.69,25.264,25.247,20.0]
["bitfinex","SOLUSD",1674256103978,118.4,25.273,25.247,20.0]
["bitfinex","SOLUSD",1674256103979,29.68,25.272,25.247,20.0]
["bitfinex","SOLUSD",1674256104406,148.08,25.272,25.247,20.0]
["bitfinex","SOLUSD",1674256104616,23.75576951,25.271,25.247,20.0]
["bitfinex","SOLUSD",1674256104927,29.69,25.27,25.247,20.0]
["bitfinex","SOLUSD",1674256105132,29.69,25.27,25.248,0.96]
["bitfinex","SOLUSD",1674256105348,20.0,25.269,25.248,0.96]
["bitfinex","SOLUSD",1674256105665,20.0,25.273,25.248,0.96]
["bitfinex","SOLUSD",1674256105882,20.0,25.273,25.248,41.71576951]
["bitfinex","SOLUSD",1674256106086,148.07,25.279,25.248,17.96]
["bitfinex","SOLUSD",1674256106292,148.07,25.279,25.249,20.0]
["bitfinex","SOLUSD",1674256106504,171.82576951,25.279,25.249,20.0]
["bitfinex","SOLUSD",1674256106727,2.78383,25.278,25.249,20.0]
["bitfinex","SOLUSD",1674256106944,118.4,25.276,25.249,20.0]
["bitfinex","SOLUSD",1674256107141,118.4,25.274,25.249,20.0]
["bitfinex","SOLUSD",1674256107467,29.68,25.273,25.249,20.0]
["bitfinex","SOLUSD",1674256107682,37.0,25.272,25.249,20.0]
["bitfinex","SOLUSD",1674256107889,29.68,25.271,25.249,20.0]
["bitfinex","SOLUSD",1674256108078,37.96,25.27,25.249,20.0]
["bitfinex","SOLUSD",1674256108294,29.69,25.269,25.249,20.0]
["bitfinex","SOLUSD",1674256108506,37.96,25.268,25.249,20.0]
["bitfinex","SOLUSD",1674256108723,29.69,25.267,25.249,20.0]
["bitfinex","SOLUSD",1674256109036,37.96,25.266,25.249,20.0]
["bitfinex","SOLUSD",1674256109247,29.69,25.265,25.249,20.0]
["bitfinex","SOLUSD",1674256109462,37.0,25.264,25.249,20.0]
["bitfinex","SOLUSD",1674256109989,29.68,25.274,25.249,20.0]
["bitfinex","SOLUSD",1674256110172,23.75576951,25.271,25.249,20.0]
["bitfinex","SOLUSD",1674256110836,29.69,25.27,25.249,20.0]
["bitfinex","SOLUSD",1674256111032,17.96,25.269,25.249,20.0]
["bitfinex","SOLUSD",1674256111243,23.75576951,25.269,25.249,20.0]
["bitfinex","SOLUSD",1674256111457,29.68,25.274,25.249,20.0]
["bitfinex","SOLUSD",1674256111650,23.75576951,25.269,25.249,20.0]
["bitfinex","SOLUSD",1674256112592,17.0,25.268,25.25,0.96]
["bitfinex","SOLUSD",1674256113648,17.0,25.268,25.249,20.0]
["bitfinex","SOLUSD",1674256113860,48.47153902,25.267,25.249,20.0]
["bitfinex","SOLUSD",1674256114065,17.0,25.266,25.249,20.0]
["bitfinex","SOLUSD",1674256114280,20.96,25.265,25.249,20.0]
["bitfinex","SOLUSD",1674256114492,17.0,25.264,25.249,20.0]
["bitfinex","SOLUSD",1674256114725,20.0,25.263,25.249,20.0]
["bitfinex","SOLUSD",1674256114913,17.0,25.262,25.249,20.0]
["bitfinex","SOLUSD",1674256115123,20.0,25.261,25.249,20.0]
["bitfinex","SOLUSD",1674256115350,17.0,25.26,25.249,20.0]
["bitfinex","SOLUSD",1674256115544,20.0,25.259,25.249,20.0]
["bitfinex","SOLUSD",1674256115756,17.0,25.258,25.249,20.0]
["bitfinex","SOLUSD",1674256116609,20.0,25.259,25.249,20.0]
["bitfinex","SOLUSD",1674256116807,20.0,25.263,25.249,20.0]
["bitfinex","SOLUSD",1674256117031,20.0,25.263,25.25,0.96]
["bitfinex","SOLUSD",1674256117358,20.0,25.27,25.25,0.96]
["bitfinex","SOLUSD",1674256117964,20.0,25.274,25.249,20.0]
["bitfinex","SOLUSD",1674256118383,29.68,25.273,25.249,17.5]
["bitfinex","SOLUSD",1674256118594,20.0,25.272,25.249,17.5]
["bitfinex","SOLUSD",1674256118814,0.96,25.271,25.249,17.5]
["bitfinex","SOLUSD",1674256119230,0.96,25.271,25.24,20.0]
["bitfinex","SOLUSD",1674256119231,118.4,25.268,25.24,20.0]
["bitfinex","SOLUSD",1674256119552,20.0,25.269,25.24,20.0]
["bitfinex","SOLUSD",1674256119553,118.4,25.264,25.24,20.0]
["bitfinex","SOLUSD",1674256119766,138.4,25.262,25.24,20.0]
["bitfinex","SOLUSD",1674256119980,118.4,25.26,25.24,20.0]
["bitfinex","SOLUSD",1674256120176,118.4,25.258,25.24,20.0]
["bitfinex","SOLUSD",1674256120495,118.4,25.256,25.24,20.0]
["bitfinex","SOLUSD",1674256120708,118.4,25.254,25.24,20.0]
["bitfinex","SOLUSD",1674256120921,118.4,25.252,25.24,20.0]
["bitfinex","SOLUSD",1674256121235,118.4,25.25,25.214,20.0]
["bitfinex","SOLUSD",1674256121432,66.71,25.249,25.214,20.0]
["bitfinex","SOLUSD",1674256121639,29.71,25.249,25.214,20.0]
["bitfinex","SOLUSD",1674256121853,29.7,25.256,25.229,15.0]
["bitfinex","SOLUSD",1674256122063,2.78383,25.255,25.229,15.0]
["bitfinex","SOLUSD",1674256122284,29.7,25.254,25.229,15.0]
["bitfinex","SOLUSD",1674256122498,53.45576951,25.254,25.229,15.0]
["bitfinex","SOLUSD",1674256123115,23.75576951,25.253,25.229,15.0]
["bitfinex","SOLUSD",1674256123333,150.89383,25.252,25.229,15.0]
["bitfinex","SOLUSD",1674256123647,118.4,25.25,25.229,15.0]
["bitfinex","SOLUSD",1674256123853,46.53959951,25.251,25.229,15.0]
["bitfinex","SOLUSD",1674256123854,52.49383,25.249,25.229,15.0]
["bitfinex","SOLUSD",1674256124064,43.75576951,25.251,25.229,15.0]
["bitfinex","SOLUSD",1674256124065,49.71,25.251,25.229,15.0]
["bitfinex","SOLUSD",1674256124269,20.0,25.251,25.229,15.0]
["bitfinex","SOLUSD",1674256124482,49.7,25.259,25.229,15.0]
["bitfinex","SOLUSD",1674256124691,49.7,25.259,25.23,111.4045]
["bitfinex","SOLUSD",1674256125131,118.4,25.258,25.232,20.0]
["bitfinex","SOLUSD",1674256125322,49.7,25.257,25.233,0.96]
["bitfinex","SOLUSD",1674256125533,29.7,25.257,25.233,0.96]
["bitfinex","SOLUSD",1674256125742,20.0,25.256,25.233,0.96]
["bitfinex","SOLUSD",1674256125984,29.7,25.255,25.233,0.96]
["bitfinex","SOLUSD",1674256126180,20.0,25.254,25.233,0.96]
["bitfinex","SOLUSD",1674256126387,29.71,25.253,25.233,0.96]
["bitfinex","SOLUSD",1674256126601,20.0,25.252,25.233,0.96]
["bitfinex","SOLUSD",1674256127218,29.71,25.251,25.233,0.96]
["bitfinex","SOLUSD",1674256127426,20.0,25.25,25.232,20.0]
["bitfinex","SOLUSD",1674256127658,29.71,25.249,25.232,20.0]
["bitfinex","SOLUSD",1674256127847,20.0,25.248,25.232,20.0]
["bitfinex","SOLUSD",1674256128058,47.67,25.247,25.232,20.0]
["bitfinex","SOLUSD",1674256128388,20.0,25.246,25.232,20.0]
["bitfinex","SOLUSD",1674256128705,17.0,25.245,25.232,20.0]
["bitfinex","SOLUSD",1674256128911,46.71,25.245,25.232,20.0]
["bitfinex","SOLUSD",1674256129106,20.96,25.244,25.232,20.0]
["bitfinex","SOLUSD",1674256129316,46.72,25.243,25.232,20.0]
["bitfinex","SOLUSD",1674256129529,20.96,25.242,25.232,20.0]
["bitfinex","SOLUSD",1674256129753,29.71,25.251,25.232,20.0]
["bitfinex","SOLUSD",1674256129963,118.4,25.261,25.232,20.0]
["bitfinex","SOLUSD",1674256130178,118.4,25.255,25.232,20.0]
["bitfinex","SOLUSD",1674256130608,29.7,25.254,25.232,20.0]
["bitfinex","SOLUSD",1674256131232,20.0,25.253,25.232,20.0]
["bitfinex","SOLUSD",1674256131447,29.71,25.252,25.232,20.0]
["bitfinex","SOLUSD",1674256131658,20.0,25.251,25.233,17.96]
["bitfinex","SOLUSD",1674256131867,20.0,25.251,25.234,20.0]
["bitfinex","SOLUSD",1674256132188,20.0,25.258,25.235,0.96]
["bitfinex","SOLUSD",1674256132403,20.0,25.258,25.236,20.0]
["bitfinex","SOLUSD",1674256132404,29.7,25.257,25.236,20.0]
["bitfinex","SOLUSD",1674256132597,20.0,25.256,25.237,0.96]
["bitfinex","SOLUSD",1674256133456,17.96,25.255,25.236,20.0]
["bitfinex","SOLUSD",1674256133768,20.0,25.254,25.236,20.0]
["bitfinex","SOLUSD",1674256133969,17.96,25.253,25.236,20.0]
["bitfinex","SOLUSD",1674256134179,20.0,25.252,25.236,20.0]
["bitfinex","SOLUSD",1674256134387,17.96,25.251,25.236,20.0]
["bitfinex","SOLUSD",1674256134598,20.0,25.25,25.236,20.0]
["bitfinex","SOLUSD",1674256134811,17.0,25.249,25.236,20.0]
["bitfinex","SOLUSD",1674256135218,20.0,25.25,25.236,20.0]
["bitfinex","SOLUSD",1674256135431,118.4,25.259,25.236,20.0]
["bitfinex","SOLUSD",1674256135432,20.0,25.255,25.236,20.0]
["bitfinex","SOLUSD",1674256135766,768.15998702,25.276,25.236,20.0]
["bitfinex","SOLUSD",1674256135767,30.66,25.254,25.236,20.0]
["bitfinex","SOLUSD",1674256135951,0.96,25.254,25.236,20.0]
["bitfinex","SOLUSD",1674256136170,20.96,25.254,25.236,20.0]
["bitfinex","SOLUSD",1674256136794,0.96,25.254,25.236,20.0]
["bitfinex","SOLUSD",1674256137005,30.66,25.254,25.236,20.0]
["bitfinex","SOLUSD",1674256137209,20.0,25.253,25.236,20.0]
["bitfinex","SOLUSD",1674256137439,17.96,25.252,25.236,20.0]
["bitfinex","SOLUSD",1674256137647,20.0,25.251,25.236,20.0]
["bitfinex","SOLUSD",1674256137839,17.96,25.25,25.236,20.0]
["bitfinex","SOLUSD",1674256138377,20.0,25.249,25.236,20.0]
["bitfinex","SOLUSD",1674256138599,17.0,25.248,25.236,20.0]
["bitfinex","SOLUSD",1674256139961,64.51153902,25.248,25.236,20.0]
["bitfinex","SOLUSD",1674256140173,20.0,25.249,25.236,20.0]
["bitfinex","SOLUSD",1674256140383,23.75576951,25.248,25.236,20.0]
["bitfinex","SOLUSD",1674256140593,49.7,25.257,25.236,20.0]
["bitfinex","SOLUSD",1674256140812,23.75576951,25.256,25.236,20.0]
["bitfinex","SOLUSD",1674256141125,29.7,25.255,25.236,20.0]
["bitfinex","SOLUSD",1674256141318,29.69,25.263,25.237,17.96]
["bitfinex","SOLUSD",1674256141532,20.0,25.262,25.237,132.0769]
["bitfinex","SOLUSD",1674256142160,49.69,25.269,25.238,20.0]
["bitfinex","SOLUSD",1674256142365,49.69,25.269,25.239,17.96]
["bitfinex","SOLUSD",1674256142590,29.69,25.269,25.239,17.96]
["bitfinex","SOLUSD",1674256142803,29.68,25.274,25.24,53.47576951]
["bitfinex","SOLUSD",1674256142994,29.68,25.274,25.241,17.96]
["bitfinex","SOLUSD",1674256143207,29.67,25.283,25.243,20.0]
["bitfinex","SOLUSD",1674256143415,29.67,25.283,25.245,20.0]
["bitfinex","SOLUSD",1674256143650,29.67,25.283,25.246,37.0]
["bitfinex","SOLUSD",1674256143849,29.66,25.29,25.247,30.67]
["bitfinex","SOLUSD",1674256144062,29.66,25.292,25.248,151.4845]
["bitfinex","SOLUSD",1674256144271,41.44625576,25.297,25.249,50.67]
["bitfinex","SOLUSD",1674256144483,168.04,25.306,25.25,37.0]
["bitfinex","SOLUSD",1674256144806,168.04,25.306,25.251,78.46657869]
["bitfinex","SOLUSD",1674256144807,2.78383,25.305,25.251,78.46657869]
["bitfinex","SOLUSD",1674256144987,118.4,25.303,25.252,37.96]
["bitfinex","SOLUSD",1674256145200,138.4,25.3,25.253,49.71]
["bitfinex","SOLUSD",1674256145411,29.65,25.299,25.254,37.96]
["bitfinex","SOLUSD",1674256145643,29.65,25.299,25.255,49.7]
["bitfinex","SOLUSD",1674256145836,29.64,25.305,25.256,17.96]
["bitfinex","SOLUSD",1674256146044,20.0,25.304,25.258,20.0]
["bitfinex","SOLUSD",1674256146267,32.43383,25.303,25.259,49.7]
["bitfinex","SOLUSD",1674256146470,121.18383,25.302,25.259,66.7]
["bitfinex","SOLUSD",1674256146688,20.0,25.3,25.261,20.0]
["bitfinex","SOLUSD",1674256147005,29.65,25.299,25.262,46.69]
["bitfinex","SOLUSD",1674256147226,20.0,25.298,25.263,40.0]
["bitfinex","SOLUSD",1674256147417,29.65,25.297,25.264,17.96]
["bitfinex","SOLUSD",1674256147625,20.0,25.296,25.265,20.0]
["bitfinex","SOLUSD",1674256147824,20.0,25.296,25.266,17.96]
["bitfinex","SOLUSD",1674256148040,20.0,25.296,25.267,20.0]
["bitfinex","SOLUSD",1674256148250,20.0,25.299,25.268,17.96]
["bitfinex","SOLUSD",1674256148577,29.65,25.298,25.269,20.0]
["bitfinex","SOLUSD",1674256148893,20.0,25.297,25.269,20.0]
["bitfinex","SOLUSD",1674256149213,29.65,25.296,25.269,20.0]
["bitfinex","SOLUSD",1674256149405,20.0,25.295,25.269,20.0]
["bitfinex","SOLUSD",1674256149610,29.65,25.296,25.269,20.0]
["bitfinex","SOLUSD",1674256149929,20.0,25.295,25.269,20.0]
["bitfinex","SOLUSD",1674256150264,20.0,25.295,25.271,20.0]
["bitfinex","SOLUSD",1674256150474,20.0,25.295,25.272,17.96]
["bitfinex","SOLUSD",1674256150676,20.0,25.302,25.272,17.96]
["bitfinex","SOLUSD",1674256150995,29.65,25.301,25.273,20.0]
["bitfinex","SOLUSD",1674256151219,29.65,25.301,25.274,17.96]
["bitfinex","SOLUSD",1674256151220,20.0,25.3,25.274,17.96]
["bitfinex","SOLUSD",1674256151406,30.61,25.299,25.273,20.0]
["bitfinex","SOLUSD",1674256151614,20.0,25.298,25.273,20.0]
["bitfinex","SOLUSD",1674256151827,30.61,25.297,25.273,20.0]
["bitfinex","SOLUSD",1674256152037,37.0,25.296,25.273,20.0]
["bitfinex","SOLUSD",1674256152265,29.66,25.295,25.273,20.0]
["bitfinex","SOLUSD",1674256152472,37.96,25.294,25.273,20.0]
["bitfinex","SOLUSD",1674256152801,29.66,25.293,25.273,20.0]
["bitfinex","SOLUSD",1674256152984,37.96,25.292,25.273,20.0]
["bitfinex","SOLUSD",1674256153201,29.66,25.291,25.273,20.0]
["bitfinex","SOLUSD",1674256153405,37.0,25.29,25.273,20.0]
["bitfinex","SOLUSD",1674256153619,29.66,25.289,25.273,20.0]
["bitfinex","SOLUSD",1674256153940,20.0,25.288,25.273,20.0]
["bitfinex","SOLUSD",1674256154143,20.0,25.29,25.273,20.0]
["bitfinex","SOLUSD",1674256154353,46.66,25.289,25.273,20.0]
["bitfinex","SOLUSD",1674256154580,20.0,25.288,25.273,20.0]
["bitfinex","SOLUSD",1674256154789,17.0,25.289,25.273,20.0]
["bitfinex","SOLUSD",1674256156161,29.65,25.296,25.273,20.0]
["bitfinex","SOLUSD",1674256156344,20.0,25.295,25.274,0.96]
["bitfinex","SOLUSD",1674256156559,29.66,25.294,25.274,0.96]
["bitfinex","SOLUSD",1674256156791,20.0,25.293,25.274,0.96]
["bitfinex","SOLUSD",1674256157189,29.65,25.3,25.274,0.96]
["bitfinex","SOLUSD",1674256157190,20.0,25.299,25.274,0.96]
["bitfinex","SOLUSD",1674256157396,29.65,25.298,25.274,0.96]
["bitfinex","SOLUSD",1674256157612,37.96,25.297,25.275,20.0]
["bitfinex","SOLUSD",1674256157817,29.65,25.296,25.275,20.0]
["bitfinex","SOLUSD",1674256158042,37.96,25.295,25.275,20.0]
["bitfinex","SOLUSD",1674256158257,29.66,25.294,25.275,20.0]
["bitfinex","SOLUSD",1674256158566,37.96,25.293,25.275,20.0]
["bitfinex","SOLUSD",1674256158886,29.66,25.292,25.275,20.0]
["bitfinex","SOLUSD",1674256159205,37.96,25.291,25.275,20.0]
["bitfinex","SOLUSD",1674256159418,29.66,25.29,25.275,20.0]
["bitfinex","SOLUSD",1674256159629,37.0,25.289,25.275,20.0]
["bitfinex","SOLUSD",1674256159844,29.66,25.288,25.275,20.0]
["bitfinex","SOLUSD",1674256160032,37.0,25.287,25.275,20.0]
["bitfinex","SOLUSD",1674256160242,29.67,25.286,25.275,20.0]
["bitfinex","SOLUSD",1674256160576,20.0,25.285,25.275,20.0]
["bitfinex","SOLUSD",1674256161630,20.0,25.298,25.275,20.0]
["bitfinex","SOLUSD",1674256161937,29.65,25.297,25.275,20.0]
["bitfinex","SOLUSD",1674256162128,20.0,25.296,25.275,20.0]
["bitfinex","SOLUSD",1674256162339,29.66,25.295,25.276,0.96]
["bitfinex","SOLUSD",1674256162551,20.0,25.294,25.276,0.96]
["bitfinex","SOLUSD",1674256162756,29.65,25.302,25.276,0.96]
["bitfinex","SOLUSD",1674256162980,43.268053,25.328,25.276,0.96]
["bitfinex","SOLUSD",1674256162981,148.04,25.306,25.276,0.96]
["bitfinex","SOLUSD",1674256163191,118.4,25.306,25.277,23.75576951]
["bitfinex","SOLUSD",1674256163411,49.63,25.318,25.278,17.96]
["bitfinex","SOLUSD",1674256163808,49.63,25.318,25.279,23.75576951]
["bitfinex","SOLUSD",1674256164019,49.63,25.318,25.28,37.96]
["bitfinex","SOLUSD",1674256164246,20.0,25.317,25.28,157.2742]
["bitfinex","SOLUSD",1674256164455,120.0,25.309,25.28,157.2742]
["bitfinex","SOLUSD",1674256164673,49.64,25.308,25.281,20.0]
["bitfinex","SOLUSD",1674256164861,49.64,25.308,25.282,17.96]
["bitfinex","SOLUSD",1674256165504,29.64,25.308,25.283,20.0]
["bitfinex","SOLUSD",1674256165706,29.63,25.318,25.284,17.96]
["bitfinex","SOLUSD",1674256165920,49.63,25.318,25.285,20.0]
["bitfinex","SOLUSD",1674256166138,73.38576951,25.318,25.286,17.96]
["bitfinex","SOLUSD",1674256166343,20.0,25.316,25.287,20.0]
["bitfinex","SOLUSD",1674256166664,73.38576951,25.315,25.288,0.96]
["bitfinex","SOLUSD",1674256166863,73.38576951,25.315,25.287,20.0]
["bitfinex","SOLUSD",1674256166864,118.4,25.313,25.287,20.0]
["bitfinex","SOLUSD",1674256167080,118.4,25.311,25.287,20.0]
["bitfinex","SOLUSD",1674256167295,20.0,25.309,25.287,20.0]
["bitfinex","SOLUSD",1674256167511,67.6,25.308,25.287,20.0]
["bitfinex","SOLUSD",1674256167829,91.35576951,25.308,25.287,20.0]
["bitfinex","SOLUSD",1674256168028,23.75576951,25.307,25.287,20.0]
["bitfinex","SOLUSD",1674256168247,67.6,25.306,25.287,20.0]
["bitfinex","SOLUSD",1674256168877,91.35576951,25.306,25.287,20.0]
["bitfinex","SOLUSD",1674256169805,91.35576951,25.306,25.3,0.851055]
["bitfinex","SOLUSD",1674256170015,73.39576951,25.306,25.3,0.851055]
["bitfinex","SOLUSD",1674256170430,49.64,25.306,25.3,0.851055]
["bitfinex","SOLUSD",1674256171484,20.0,25.306,25.3,0.851055]
["bitfinex","SOLUSD",1674256171689,49.63,25.315,25.3,0.851055]
["bitfinex","SOLUSD",1674256172138,118.4,25.314,25.3,0.851055]
["bitfinex","SOLUSD",1674256172448,29.63,25.313,25.3,0.851055]
["bitfinex","SOLUSD",1674256172652,0.96,25.312,25.3,0.851055]
["bitfinex","SOLUSD",1674256172869,20.0,25.31,25.287,20.0]
["bitfinex","SOLUSD",1674256173081,118.4,25.308,25.287,20.0]
["bitfinex","SOLUSD",1674256173405,197.71112144,25.307,25.287,20.0]
["bitfinex","SOLUSD",1674256173610,37.96,25.306,25.287,20.0]
["bitfinex","SOLUSD",1674256173803,29.64,25.305,25.287,20.0]
["bitfinex","SOLUSD",1674256174018,17.96,25.304,25.287,20.0]
["bitfinex","SOLUSD",1674256174229,49.65,25.303,25.287,20.0]
["bitfinex","SOLUSD",1674256174555,17.96,25.302,25.287,20.0]
["bitfinex","SOLUSD",1674256174781,49.65,25.301,25.287,20.0]
["bitfinex","SOLUSD",1674256174965,17.96,25.3,25.287,20.0]
["bitfinex","SOLUSD",1674256175174,49.65,25.299,25.287,20.0]
["bitfinex","SOLUSD",1674256175394,17.0,25.298,25.287,20.0]
["bitfinex","SOLUSD",1674256175702,17.0,25.298,25.283,20.0]
["bitfinex","SOLUSD",1674256175703,50.61,25.297,25.283,20.0]
["bitfinex","SOLUSD",1674256175924,17.0,25.296,25.28,20.0]
["bitfinex","SOLUSD",1674256176131,50.62,25.295,25.28,20.0]
["bitfinex","SOLUSD",1674256176325,135.4,25.294,25.28,20.0]
["bitfinex","SOLUSD",1674256176542,171.80383,25.293,25.28,20.0]
["bitfinex","SOLUSD",1674256176748,17.0,25.292,25.28,20.0]
["bitfinex","SOLUSD",1674256176960,49.66,25.291,25.28,20.0]
["bitfinex","SOLUSD",1674256177169,17.0,25.29,25.28,20.0]
["bitfinex","SOLUSD",1674256177379,50.62,25.289,25.28,20.0]
["bitfinex","SOLUSD",1674256177710,17.0,25.288,25.28,20.0]
["bitfinex","SOLUSD",1674256178127,20.0,25.287,25.28,20.0]
["bitfinex","SOLUSD",1674256178343,17.0,25.286,25.28,20.0]
["bitfinex","SOLUSD",1674256178653,20.0,25.285,25.28,20.0]
["bitfinex","SOLUSD",1674256178842,17.0,25.284,25.28,20.0]
["bitfinex","SOLUSD",1674256179058,49.67,25.283,25.28,20.0]
["bitfinex","SOLUSD",1674256179387,17.0,25.282,25.28,20.0]
["bitfinex","SOLUSD",1674256179703,20.96,25.281,25.268,20.0]
["bitfinex","SOLUSD",1674256179900,46.67,25.28,25.277,9.3303]
["bitfinex","SOLUSD",1674256180103,20.96,25.279,25.268,20.0]
["bitfinex","SOLUSD",1674256180314,29.68,25.278,25.268,20.0]
["bitfinex","SOLUSD",1674256180525,37.0,25.277,25.268,20.0]
["bitfinex","SOLUSD",1674256181998,118.4,25.295,25.268,20.0]
["bitfinex","SOLUSD",1674256182209,32.44383,25.294,25.268,20.0]
["bitfinex","SOLUSD",1674256183171,20.0,25.293,25.268,131.9959]
["bitfinex","SOLUSD",1674256183373,29.66,25.292,25.268,131.9959]
["bitfinex","SOLUSD",1674256183583,37.96,25.291,25.268,131.9959]
["bitfinex","SOLUSD",1674256183791,29.66,25.29,25.268,131.9959]
["bitfinex","SOLUSD",1674256183997,37.96,25.289,25.268,131.9959]
["bitfinex","SOLUSD",1674256184207,20.0,25.288,25.268,131.9959]
["bitfinex","SOLUSD",1674256184963,20.0,25.292,25.268,131.9959]
["bitfinex","SOLUSD",1674256185679,20.0,25.292,25.268,20.0]
["bitfinex","SOLUSD",1674256185894,118.4,25.29,25.268,20.0]
["bitfinex","SOLUSD",1674256186222,49.66,25.289,25.268,20.0]
["bitfinex","SOLUSD",1674256186417,17.0,25.288,25.268,20.0]
["bitfinex","SOLUSD",1674256186630,49.67,25.287,25.268,20.0]
["bitfinex","SOLUSD",1674256186838,17.0,25.286,25.268,20.0]
["bitfinex","SOLUSD",1674256187039,20.0,25.285,25.268,20.0]
["bitfinex","SOLUSD",1674256188518,17.96,25.284,25.268,20.0]
["bitfinex","SOLUSD",1674256188721,20.0,25.283,25.268,20.0]
["bitfinex","SOLUSD",1674256188931,17.0,25.282,25.268,20.0]
["bitfinex","SOLUSD",1674256189140,20.0,25.281,25.268,20.0]
["bitfinex","SOLUSD",1674256189363,17.0,25.28,25.268,20.0]
["bitfinex","SOLUSD",1674256189807,20.96,25.279,25.268,20.0]
["bitfinex","SOLUSD",1674256189984,17.0,25.278,25.268,20.0]
["bitfinex","SOLUSD",1674256190201,20.0,25.277,25.275,9.11]
["bitfinex","SOLUSD",1674256190400,17.0,25.276,25.275,9.11]
["bitfinex","SOLUSD",1674256190610,37.96,25.276,25.275,9.11]
["bitfinex","SOLUSD",1674256191026,37.96,25.276,25.275,3.9366]
["bitfinex","SOLUSD",1674256194183,37.96,25.276,25.268,20.0]
["bitfinex","SOLUSD",1674256194395,20.96,25.275,25.268,20.0]
["bitfinex","SOLUSD",1674256194603,17.0,25.274,25.268,20.0]
["bitfinex","SOLUSD",1674256194822,37.96,25.274,25.268,20.0]
["bitfinex","SOLUSD",1674256195464,20.96,25.273,25.268,20.0]
["bitfinex","SOLUSD",1674256195676,17.0,25.272,25.268,20.0]
["bitfinex","SOLUSD",1674256195868,20.96,25.271,25.268,20.0]
["bitfinex","SOLUSD",1674256196079,17.0,25.27,25.268,20.0]
["bitfinex","SOLUSD",1674256196306,32.67977413,25.28,25.268,20.0]
["bitfinex","SOLUSD",1674256196508,29.66,25.291,25.268,20.0]
["bitfinex","SOLUSD",1674256196722,23.75576951,25.288,25.268,20.0]
["bitfinex","SOLUSD",1674256196929,32.45383,25.287,25.268,20.0]
["bitfinex","SOLUSD",1674256197143,2.78383,25.286,25.268,20.0]
["bitfinex","SOLUSD",1674256197362,118.4,25.284,25.268,20.0]
["bitfinex","SOLUSD",1674256197568,29.67,25.283,25.268,20.0]
["bitfinex","SOLUSD",1674256197781,29.67,25.285,25.268,20.0]
["bitfinex","SOLUSD",1674256198193,20.0,25.284,25.268,20.0]
["bitfinex","SOLUSD",1674256198396,29.67,25.283,25.268,20.0]
["bitfinex","SOLUSD",1674256198609,20.0,25.282,25.268,20.0]
["bitfinex","SOLUSD",1674256198817,0.96,25.281,25.268,20.0]
["bitfinex","SOLUSD",1674256199239,20.0,25.284,25.268,20.0]
["bitfinex","SOLUSD",1674256200600,17.96,25.283,25.268,20.0]
["bitfinex","SOLUSD",1674256200937,118.4,25.281,25.268,20.0]
["bitfinex","SOLUSD",1674256201124,118.4,25.279,25.268,20.0]
["bitfinex","SOLUSD",1674256201470,171.82383,25.278,25.268,20.0]
["bitfinex","SOLUSD",1674256201668,187.86383,25.278,25.268,20.0]
["bitfinex","SOLUSD",1674256201872,0.96,25.277,25.268,20.0]
["bitfinex","SOLUSD",1674256202215,29.68,25.276,25.268,20.0]
["bitfinex","SOLUSD",1674256202508,37.96,25.275,25.268,20.0]
["bitfinex","SOLUSD",1674256202726,29.68,25.274,25.268,20.0]
["bitfinex","SOLUSD",1674256202936,37.96,25.273,25.268,20.0]
["bitfinex","SOLUSD",1674256203146,17.0,25.272,25.268,20.0]
["bitfinex","SOLUSD",1674256203458,37.96,25.275,25.268,20.0]
["bitfinex","SOLUSD",1674256205130,53.63977413,25.275,25.268,20.0]
["bitfinex","SOLUSD",1674256205328,20.96,25.275,25.268,20.0]
["bitfinex","SOLUSD",1674256205541,0.96,25.275,25.268,20.0]
["bitfinex","SOLUSD",1674256205765,30.64,25.275,25.268,20.0]
["bitfinex","SOLUSD",1674256205973,20.0,25.274,25.268,20.0]
["bitfinex","SOLUSD",1674256206299,29.67,25.281,25.268,20.0]
["bitfinex","SOLUSD",1674256206609,32.67977413,25.28,25.268,20.0]
["bitfinex","SOLUSD",1674256206924,61.60579194,25.29,25.268,20.0]
["bitfinex","SOLUSD",1674256207140,29.66,25.289,25.268,20.0]
["bitfinex","SOLUSD",1674256207337,53.41576951,25.289,25.268,20.0]
["bitfinex","SOLUSD",1674256207546,29.66,25.289,25.268,20.0]
["bitfinex","SOLUSD",1674256208384,40.63385243,25.29,25.268,20.0]
["bitfinex","SOLUSD",1674256208385,2.78383,25.29,25.27,0.96]
["bitfinex","SOLUSD",1674256208597,29.65,25.298,25.27,0.96]
["bitfinex","SOLUSD",1674256208815,29.65,25.298,25.27,17.96]
["bitfinex","SOLUSD",1674256209238,29.65,25.298,25.271,20.0]
["bitfinex","SOLUSD",1674256209439,29.65,25.298,25.272,0.96]
["bitfinex","SOLUSD",1674256209872,29.65,25.3,25.272,0.96]
["bitfinex","SOLUSD",1674256210061,29.65,25.3,25.273,20.0]
["bitfinex","SOLUSD",1674256210062,32.43383,25.3,25.273,20.0]
["bitfinex","SOLUSD",1674256210272,151.02960413,25.299,25.273,20.0]
["bitfinex","SOLUSD",1674256210482,32.43383,25.298,25.273,20.0]
["bitfinex","SOLUSD",1674256210701,20.0,25.297,25.274,0.96]
["bitfinex","SOLUSD",1674256210898,29.65,25.296,25.274,0.96]
["bitfinex","SOLUSD",1674256211113,20.0,25.295,25.274,0.96]
["bitfinex","SOLUSD",1674256211335,29.66,25.294,25.274,0.96]
["bitfinex","SOLUSD",1674256211638,141.18383,25.293,25.273,20.0]
["bitfinex","SOLUSD",1674256211969,178.86577413,25.292,25.273,20.0]
["bitfinex","SOLUSD",1674256212184,37.0,25.291,25.273,20.0]
["bitfinex","SOLUSD",1674256212396,30.62,25.29,25.273,20.0]
["bitfinex","SOLUSD",1674256212607,37.0,25.289,25.273,20.0]
["bitfinex","SOLUSD",1674256212799,30.62,25.288,25.273,20.0]
["bitfinex","SOLUSD",1674256213012,155.4,25.287,25.271,20.0]
["bitfinex","SOLUSD",1674256213225,118.4,25.285,25.271,20.0]
["bitfinex","SOLUSD",1674256213430,49.45383,25.284,25.271,20.0]
["bitfinex","SOLUSD",1674256213635,20.96,25.283,25.271,20.0]
["bitfinex","SOLUSD",1674256213868,167.85383,25.282,25.271,20.0]
["bitfinex","SOLUSD",1674256214060,20.96,25.281,25.271,20.0]
["bitfinex","SOLUSD",1674256214271,17.0,25.28,25.271,20.0]
["bitfinex","SOLUSD",1674256214591,20.96,25.279,25.271,20.0]
["bitfinex","SOLUSD",1674256214798,17.0,25.278,25.271,20.0]
["bitfinex","SOLUSD",1674256215005,20.96,25.277,25.271,20.0]
["bitfinex","SOLUSD",1674256215338,17.0,25.276,25.271,20.0]
["bitfinex","SOLUSD",1674256215566,20.96,25.275,25.271,20.0]
["bitfinex","SOLUSD",1674256215865,17.0,25.274,25.271,20.0]
["bitfinex","SOLUSD",1674256216054,20.0,25.273,25.271,20.0]
["bitfinex","SOLUSD",1674256216271,17.0,25.272,25.271,20.0]
["bitfinex","SOLUSD",1674256216481,37.0,25.272,25.271,20.0]
["bitfinex","SOLUSD",1674256216688,20.0,25.272,25.271,20.0]
["bitfinex","SOLUSD",1674256217940,37.96,25.272,25.271,20.0]
["bitfinex","SOLUSD",1674256218150,37.0,25.272,25.271,20.0]
["bitfinex","SOLUSD",1674256218387,37.96,25.272,25.271,20.0]
["bitfinex","SOLUSD",1674256218779,20.0,25.272,25.271,20.0]
["bitfinex","SOLUSD",1674256218995,2.78383,25.282,25.271,20.0]
["bitfinex","SOLUSD",1674256219210,29.67,25.286,25.271,20.0]
["bitfinex","SOLUSD",1674256219428,23.75576951,25.289,25.271,20.0]
["bitfinex","SOLUSD",1674256219629,108.4543,25.294,25.271,20.0]
["bitfinex","SOLUSD",1674256219630,29.66,25.288,25.271,20.0]
["bitfinex","SOLUSD",1674256219865,118.4,25.292,25.271,20.0]
["bitfinex","SOLUSD",1674256220054,29.67,25.286,25.271,20.0]
["bitfinex","SOLUSD",1674256220265,20.0,25.285,25.271,20.0]
["bitfinex","SOLUSD",1674256220476,20.0,25.291,25.271,20.0]
["bitfinex","SOLUSD",1674256220805,29.66,25.29,25.271,20.0]
["bitfinex","SOLUSD",1674256220998,20.0,25.289,25.272,0.96]
["bitfinex","SOLUSD",1674256221745,29.66,25.294,25.272,0.96]
["bitfinex","SOLUSD",1674256221746,20.0,25.293,25.272,0.96]
["bitfinex","SOLUSD",1674256221954,29.66,25.292,25.272,0.96]
["bitfinex","SOLUSD",1674256222168,20.0,25.291,25.272,0.96]
["bitfinex","SOLUSD",1674256222669,40.0,25.298,25.272,0.96]
["bitfinex","SOLUSD",1674256222884,29.65,25.297,25.272,0.96]
["bitfinex","SOLUSD",1674256223093,20.0,25.296,25.272,0.96]
["bitfinex","SOLUSD",1674256223317,29.66,25.295,25.272,0.96]
["bitfinex","SOLUSD",1674256223534,29.66,25.295,25.262,158.8295]
["bitfinex","SOLUSD",1674256223535,138.4,25.294,25.262,129.1395]
["bitfinex","SOLUSD",1674256223753,118.4,25.292,25.262,129.1395]
["bitfinex","SOLUSD",1674256223945,49.44383,25.291,25.262,129.1395]
["bitfinex","SOLUSD",1674256224155,20.0,25.29,25.262,129.1395]
["bitfinex","SOLUSD",1674256224361,46.66,25.289,25.262,129.1395]
["bitfinex","SOLUSD",1674256224596,20.0,25.288,25.262,129.1395]
["bitfinex","SOLUSD",1674256224812,46.67,25.287,25.262,129.1395]
["bitfinex","SOLUSD",1674256225007,20.0,25.286,25.262,129.1395]
["bitfinex","SOLUSD",1674256225213,46.67,25.285,25.262,129.1395]
["bitfinex","SOLUSD",1674256225431,20.0,25.284,25.262,129.1395]
["bitfinex","SOLUSD",1674256225629,17.0,25.283,25.262,129.1395]
["bitfinex","SOLUSD",1674256225838,49.67,25.282,25.262,129.1395]
["bitfinex","SOLUSD",1674256226051,17.96,25.281,25.262,129.1395]
["bitfinex","SOLUSD",1674256226373,49.67,25.28,25.262,129.1395]
["bitfinex","SOLUSD",1674256226589,73.42576951,25.28,25.262,129.1395]
["bitfinex","SOLUSD",1674256226798,20.0,25.28,25.262,129.1395]
["bitfinex","SOLUSD",1674256227122,20.0,25.289,25.268,0.96]
["bitfinex","SOLUSD",1674256227333,29.66,25.288,25.268,0.96]
["bitfinex","SOLUSD",1674256227524,20.0,25.287,25.268,0.96]
["bitfinex","SOLUSD",1674256227735,29.67,25.286,25.262,129.1395]
["bitfinex","SOLUSD",1674256227940,20.0,25.285,25.262,129.1395]
["bitfinex","SOLUSD",1674256228172,46.67,25.284,25.262,129.1395]
["bitfinex","SOLUSD",1674256228381,20.0,25.283,25.262,129.1395]
["bitfinex","SOLUSD",1674256228605,20.0,25.303,25.262,129.1395]
["bitfinex","SOLUSD",1674256228606,29.66,25.29,25.268,17.96]
["bitfinex","SOLUSD",1674256228795,29.66,25.295,25.269,20.0]
["bitfinex","SOLUSD",1674256229002,29.66,25.295,25.27,17.96]
["bitfinex","SOLUSD",1674256229207,29.66,25.295,25.271,20.0]
["bitfinex","SOLUSD",1674256229418,29.66,25.295,25.272,17.96]
["bitfinex","SOLUSD",1674256229865,29.66,25.295,25.273,20.0]
["bitfinex","SOLUSD",1674256230046,20.0,25.294,25.274,0.96]
["bitfinex","SOLUSD",1674256230378,53.41576951,25.293,25.274,0.96]
["bitfinex","SOLUSD",1674256230592,20.0,25.292,25.274,0.96]
["bitfinex","SOLUSD",1674256230776,29.66,25.291,25.274,0.96]
["bitfinex","SOLUSD",1674256230993,37.0,25.29,25.274,0.96]
["bitfinex","SOLUSD",1674256231325,29.66,25.289,25.273,20.0]
["bitfinex","SOLUSD",1674256231534,37.0,25.288,25.273,20.0]
["bitfinex","SOLUSD",1674256231750,29.67,25.287,25.273,20.0]
["bitfinex","SOLUSD",1674256231936,20.0,25.286,25.273,20.0]
["bitfinex","SOLUSD",1674256232783,20.0,25.29,25.273,20.0]
["bitfinex","SOLUSD",1674256232999,46.66,25.289,25.274,0.96]
["bitfinex","SOLUSD",1674256233197,20.0,25.288,25.274,0.96]
["bitfinex","SOLUSD",1674256233855,20.0,25.29,25.274,0.96]
["bitfinex","SOLUSD",1674256234169,53.41576951,25.289,25.273,20.0]
["bitfinex","SOLUSD",1674256234363,37.0,25.288,25.273,20.0]
["bitfinex","SOLUSD",1674256234573,17.0,25.288,25.273,20.0]
["bitfinex","SOLUSD",1674256234781,20.0,25.287,25.273,20.0]
["bitfinex","SOLUSD",1674256235230,20.0,25.291,25.273,20.0]
["bitfinex","SOLUSD",1674256235447,20.0,25.291,25.274,17.96]
["bitfinex","SOLUSD",1674256235657,20.0,25.291,25.275,20.0]
["bitfinex","SOLUSD",1674256235867,23.75576951,25.29,25.275,20.0]
["bitfinex","SOLUSD",1674256236194,66.66,25.289,25.275,20.0]
["bitfinex","SOLUSD",1674256237346,66.66,25.289,25.275,13.479]
["bitfinex","SOLUSD",1674256237953,49.66,25.289,25.275,13.479]
["bitfinex","SOLUSD",1674256238291,20.0,25.289,25.276,0.96]
["bitfinex","SOLUSD",1674256238481,20.0,25.291,25.275,13.479]
["bitfinex","SOLUSD",1674256238691,29.66,25.29,25.275,13.479]
["bitfinex","SOLUSD",1674256238908,20.0,25.289,25.275,13.479]
["bitfinex","SOLUSD",1674256239549,20.0,25.291,25.276,0.96]
["bitfinex","SOLUSD",1674256239754,29.66,25.29,25.275,13.479]
["bitfinex","SOLUSD",1674256239975,20.0,25.289,25.275,13.479]
["bitfinex","SOLUSD",1674256240717,20.0,25.291,25.275,13.479]
["bitfinex","SOLUSD",1674256240899,29.66,25.29,25.275,13.479]
["bitfinex","SOLUSD",1674256241228,20.0,25.289,25.275,13.479]
["bitfinex","SOLUSD",1674256241440,29.66,25.288,25.275,13.479]
["bitfinex","SOLUSD",1674256241650,20.0,25.287,25.275,13.479]
["bitfinex","SOLUSD",1674256242497,20.0,25.288,25.275,13.479]
["bitfinex","SOLUSD",1674256242686,49.66,25.29,25.275,13.479]
["bitfinex","SOLUSD",1674256242897,49.66,25.29,25.276,0.96]
["bitfinex","SOLUSD",1674256243447,49.66,25.29,25.275,13.479]
["bitfinex","SOLUSD",1674256243845,20.0,25.29,25.275,13.479]
["bitfinex","SOLUSD",1674256244377,20.0,25.291,25.275,13.479]
["bitfinex","SOLUSD",1674256244700,29.66,25.29,25.275,13.479]
["bitfinex","SOLUSD",1674256244901,20.0,25.289,25.275,13.479]
["bitfinex","SOLUSD",1674256245538,49.66,25.295,25.275,13.479]
["bitfinex","SOLUSD",1674256245749,17.0,25.294,25.275,13.479]
["bitfinex","SOLUSD",1674256245972,49.66,25.293,25.275,13.479]
["bitfinex","SOLUSD",1674256246178,17.0,25.292,25.276,0.96]
["bitfinex","SOLUSD",1674256246505,49.66,25.291,25.275,13.479]
["bitfinex","SOLUSD",1674256247546,17.0,25.29,25.275,13.479]
["bitfinex","SOLUSD",1674256247753,49.66,25.289,25.275,13.479]
["bitfinex","SOLUSD",1674256247945,20.0,25.289,25.276,0.96]
["bitfinex","SOLUSD",1674256248157,20.0,25.291,25.276,0.96]
["bitfinex","SOLUSD",1674256248482,29.66,25.29,25.276,0.96]
["bitfinex","SOLUSD",1674256248679,20.0,25.289,25.276,0.96]
["bitfinex","SOLUSD",1674256249326,20.0,25.29,25.276,0.96]
["bitfinex","SOLUSD",1674256250380,20.0,25.291,25.277,20.0]
["bitfinex","SOLUSD",1674256250699,20.0,25.294,25.278,0.96]
["bitfinex","SOLUSD",1674256250908,29.66,25.293,25.278,0.96]
["bitfinex","SOLUSD",1674256251097,20.0,25.292,25.278,0.96]
["bitfinex","SOLUSD",1674256251522,20.0,25.292,25.278,17.96]
["bitfinex","SOLUSD",1674256251732,20.0,25.298,25.278,17.96]
["bitfinex","SOLUSD",1674256251945,20.0,25.298,25.279,20.0]
["bitfinex","SOLUSD",1674256252152,25.0,25.3,25.28,17.96]
["bitfinex","SOLUSD",1674256252371,23.75576951,25.297,25.28,0.96]
["bitfinex","SOLUSD",1674256252575,5.0,25.3,25.28,0.96]
["bitfinex","SOLUSD",1674256252797,5.0,25.3,25.28,17.96]
["bitfinex","SOLUSD",1674256253006,5.0,25.3,25.281,20.0]
["bitfinex","SOLUSD",1674256253213,5.0,25.3,25.282,17.96]
["bitfinex","SOLUSD",1674256253840,25.0,25.3,25.282,17.96]
["bitfinex","SOLUSD",1674256254367,5.0,25.3,25.282,17.96]
["bitfinex","SOLUSD",1674256255718,5.0,25.3,25.281,20.0]
["bitfinex","SOLUSD",1674256257191,5.0,25.3,25.282,17.96]
["bitfinex","SOLUSD",1674256257826,5.0,25.3,25.281,20.0]
["bitfinex","SOLUSD",1674256259523,5.0,25.3,25.282,17.96]
["bitfinex","SOLUSD",1674256260469,5.0,25.3,25.282,17.0]
["bitfinex","SOLUSD",1674256261919,5.0,25.3,25.283,0.96]
["bitfinex","SOLUSD",1674256262979,5.0,25.3,25.281,20.0]
["bitfinex","SOLUSD",1674256263192,5.0,25.3,25.279,20.0]
["bitfinex","SOLUSD",1674256264982,5.0,25.3,25.28,17.96]
["bitfinex","SOLUSD",1674256267706,3.5,25.3,25.28,17.96]
["bitfinex","SOLUSD",1674256268747,3.5,25.3,25.281,20.0]
["bitfinex","SOLUSD",1674256268963,3.5,25.3,25.282,17.96]
["bitfinex","SOLUSD",1674256270432,3.5,25.3,25.282,0.96]
["bitfinex","SOLUSD",1674256270648,3.5,25.3,25.281,0.96]
["bitfinex","SOLUSD",1674256271183,3.5,25.3,25.28,30.63]
["bitfinex","SOLUSD",1674256271392,3.5,25.3,25.281,17.0]
["bitfinex","SOLUSD",1674256271580,3.5,25.3,25.282,0.96]
["bitfinex","SOLUSD",1674256271794,3.5,25.3,25.277,29.68]
["bitfinex","SOLUSD",1674256272003,3.5,25.3,25.276,53.43576951]
["bitfinex","SOLUSD",1674256272218,3.5,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674256272457,3.5,25.3,25.278,20.0]
["bitfinex","SOLUSD",1674256273174,3.5,25.3,25.279,0.96]
["bitfinex","SOLUSD",1674256273390,3.5,25.3,25.279,17.96]
["bitfinex","SOLUSD",1674256273597,3.5,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674256273801,3.5,25.3,25.278,29.68]
["bitfinex","SOLUSD",1674256274012,3.5,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674256274536,2.5,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674256274747,2.5,25.3,25.278,20.0]
["bitfinex","SOLUSD",1674256275281,2.5,25.3,25.279,17.0]
["bitfinex","SOLUSD",1674256275908,2.5,25.3,25.28,0.96]
["bitfinex","SOLUSD",1674256276125,2.5,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674256276345,2.5,25.3,25.276,20.0]
["bitfinex","SOLUSD",1674256276760,2.5,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674256277370,2.5,25.3,25.277,49.68]
["bitfinex","SOLUSD",1674256277605,2.5,25.3,25.279,20.0]
["bitfinex","SOLUSD",1674256277817,2.5,25.3,25.28,17.0]
["bitfinex","SOLUSD",1674256278021,2.5,25.3,25.277,55.548844]
["bitfinex","SOLUSD",1674256278647,2.5,25.3,25.276,20.0]
["bitfinex","SOLUSD",1674256279054,22.5,25.3,25.275,20.0]
["bitfinex","SOLUSD",1674256279479,17.0,25.299,25.275,20.0]
["bitfinex","SOLUSD",1674256279689,20.0,25.298,25.276,20.0]
["bitfinex","SOLUSD",1674256279942,20.0,25.298,25.275,20.0]
["bitfinex","SOLUSD",1674256280224,20.0,25.298,25.274,108.9499]
["bitfinex","SOLUSD",1674256280225,20.0,25.296,25.274,108.9499]
["bitfinex","SOLUSD",1674256280441,66.66,25.295,25.266,29.69]
["bitfinex","SOLUSD",1674256280628,20.96,25.294,25.267,109.7103]
["bitfinex","SOLUSD",1674256280849,66.66,25.293,25.267,109.7103]
["bitfinex","SOLUSD",1674256281372,37.0,25.293,25.267,109.7103]
["bitfinex","SOLUSD",1674256281585,20.0,25.292,25.267,109.7103]
["bitfinex","SOLUSD",1674256281792,17.0,25.291,25.267,109.7103]
["bitfinex","SOLUSD",1674256282421,17.0,25.291,25.263,29.69]
["bitfinex","SOLUSD",1674256282629,20.0,25.289,25.261,20.0]
["bitfinex","SOLUSD",1674256282853,67.62,25.288,25.261,20.0]
["bitfinex","SOLUSD",1674256283057,98.5404408,25.288,25.261,20.0]
["bitfinex","SOLUSD",1674256283277,20.0,25.287,25.261,20.0]
["bitfinex","SOLUSD",1674256283462,37.96,25.286,25.261,20.0]
["bitfinex","SOLUSD",1674256283694,20.0,25.285,25.261,20.0]
["bitfinex","SOLUSD",1674256283899,66.67,25.284,25.261,20.0]
["bitfinex","SOLUSD",1674256284130,20.0,25.283,25.261,20.0]
["bitfinex","SOLUSD",1674256284321,37.0,25.282,25.261,20.0]
["bitfinex","SOLUSD",1674256286251,20.0,25.28,25.261,20.0]
["bitfinex","SOLUSD",1674256286435,17.0,25.279,25.261,20.0]
["bitfinex","SOLUSD",1674256286854,49.68,25.278,25.251,20.0]
["bitfinex","SOLUSD",1674256287191,17.0,25.277,25.251,20.0]
["bitfinex","SOLUSD",1674256287366,49.68,25.276,25.251,20.0]
["bitfinex","SOLUSD",1674256287581,17.0,25.275,25.251,20.0]
["bitfinex","SOLUSD",1674256287806,49.68,25.274,25.251,20.0]
["bitfinex","SOLUSD",1674256288024,17.0,25.273,25.256,0.96]
["bitfinex","SOLUSD",1674256288213,20.0,25.272,25.251,20.0]
["bitfinex","SOLUSD",1674256288423,17.0,25.271,25.251,20.0]
["bitfinex","SOLUSD",1674256290121,17.0,25.271,25.256,0.96]
["bitfinex","SOLUSD",1674256290529,17.0,25.271,25.251,20.0]
["bitfinex","SOLUSD",1674256290755,43.75576951,25.27,25.251,20.0]
["bitfinex","SOLUSD",1674256290946,47.65,25.269,25.251,20.0]
["bitfinex","SOLUSD",1674256291156,20.0,25.268,25.251,20.0]
["bitfinex","SOLUSD",1674256291367,47.65,25.267,25.251,20.0]
["bitfinex","SOLUSD",1674256291577,20.0,25.266,25.251,20.0]
["bitfinex","SOLUSD",1674256291804,47.65,25.265,25.251,20.0]
["bitfinex","SOLUSD",1674256292013,20.0,25.264,25.251,20.0]
["bitfinex","SOLUSD",1674256292207,17.0,25.263,25.251,20.0]
["bitfinex","SOLUSD",1674256292416,29.68,25.272,25.251,20.0]
["bitfinex","SOLUSD",1674256292623,49.68,25.272,25.251,20.0]
["bitfinex","SOLUSD",1674256292851,20.0,25.272,25.251,20.0]
["bitfinex","SOLUSD",1674256293279,20.0,25.278,25.251,22.0]
["bitfinex","SOLUSD",1674256293704,20.0,25.278,25.253,20.0]
["bitfinex","SOLUSD",1674256293901,20.0,25.278,25.254,17.96]
["bitfinex","SOLUSD",1674256294110,23.75576951,25.277,25.254,17.96]
["bitfinex","SOLUSD",1674256294327,20.0,25.276,25.254,17.96]
["bitfinex","SOLUSD",1674256294538,17.0,25.275,25.255,20.0]
["bitfinex","SOLUSD",1674256294743,29.67,25.28,25.256,17.96]
["bitfinex","SOLUSD",1674256294964,49.67,25.284,25.257,20.0]
["bitfinex","SOLUSD",1674256295159,20.0,25.283,25.258,17.0]
["bitfinex","SOLUSD",1674256295495,20.0,25.283,25.259,20.96]
["bitfinex","SOLUSD",1674256295685,20.0,25.283,25.26,17.0]
["bitfinex","SOLUSD",1674256295897,20.0,25.284,25.261,20.96]
["bitfinex","SOLUSD",1674256296222,20.0,25.284,25.263,20.0]
["bitfinex","SOLUSD",1674256296547,20.0,25.284,25.264,17.96]
["bitfinex","SOLUSD",1674256297174,20.0,25.284,25.265,20.0]
["bitfinex","SOLUSD",1674256297376,20.0,25.286,25.267,20.0]
["bitfinex","SOLUSD",1674256297699,20.0,25.286,25.268,17.96]
["bitfinex","SOLUSD",1674256297910,20.0,25.288,25.268,17.96]
["bitfinex","SOLUSD",1674256298109,20.0,25.292,25.268,17.96]
["bitfinex","SOLUSD",1674256298321,23.75576951,25.296,25.269,29.69]
["bitfinex","SOLUSD",1674256298534,20.0,25.295,25.27,37.96]
["bitfinex","SOLUSD",1674256299164,20.0,25.295,25.271,20.0]
["bitfinex","SOLUSD",1674256299384,20.0,25.298,25.273,20.0]
["bitfinex","SOLUSD",1674256299705,20.0,25.298,25.274,67.64]
["bitfinex","SOLUSD",1674256299896,20.0,25.298,25.274,90.96457413]
["bitfinex","SOLUSD",1674256300109,20.0,25.298,25.274,67.64]
["bitfinex","SOLUSD",1674256300308,20.0,25.298,25.275,20.0]
["bitfinex","SOLUSD",1674256300524,20.0,25.298,25.276,67.64]
["bitfinex","SOLUSD",1674256301367,20.0,25.298,25.277,20.0]
["bitfinex","SOLUSD",1674256301688,20.0,25.298,25.278,17.96]
["bitfinex","SOLUSD",1674256302103,20.0,25.304,25.279,20.0]
["bitfinex","SOLUSD",1674256302309,20.0,25.304,25.28,17.96]
["bitfinex","SOLUSD",1674256302534,20.0,25.303,25.28,17.96]
["bitfinex","SOLUSD",1674256303174,49.65,25.303,25.28,0.96]
["bitfinex","SOLUSD",1674256303361,20.0,25.302,25.279,0.96]
["bitfinex","SOLUSD",1674256303572,20.0,25.302,25.276,20.0]
["bitfinex","SOLUSD",1674256304215,20.0,25.302,25.277,20.0]
["bitfinex","SOLUSD",1674256304649,20.0,25.302,25.278,17.0]
["bitfinex","SOLUSD",1674256304846,20.0,25.302,25.279,0.96]
["bitfinex","SOLUSD",1674256305482,20.0,25.302,25.276,20.0]
["bitfinex","SOLUSD",1674256305681,23.75576951,25.299,25.273,113.1684]
["bitfinex","SOLUSD",1674256305889,49.65,25.298,25.273,113.1684]
["bitfinex","SOLUSD",1674256306104,49.65,25.298,25.27,20.0]
["bitfinex","SOLUSD",1674256306105,17.0,25.297,25.27,20.0]
["bitfinex","SOLUSD",1674256306327,20.0,25.295,25.27,20.0]
["bitfinex","SOLUSD",1674256306515,37.0,25.294,25.273,20.0]
["bitfinex","SOLUSD",1674256306938,20.0,25.293,25.273,20.0]
["bitfinex","SOLUSD",1674256307154,20.0,25.293,25.269,20.0]
["bitfinex","SOLUSD",1674256307668,20.0,25.293,25.273,20.0]
["bitfinex","SOLUSD",1674256308332,20.0,25.293,25.268,118.523]
["bitfinex","SOLUSD",1674256308509,90.41576951,25.292,25.268,118.523]
["bitfinex","SOLUSD",1674256308722,20.0,25.291,25.269,20.0]
["bitfinex","SOLUSD",1674256308937,66.66,25.29,25.269,20.0]
["bitfinex","SOLUSD",1674256309146,20.0,25.291,25.269,20.0]
["bitfinex","SOLUSD",1674256309355,20.0,25.295,25.269,20.0]
["bitfinex","SOLUSD",1674256309580,29.65,25.299,25.27,29.69]
["bitfinex","SOLUSD",1674256309792,32.15,25.3,25.27,29.69]
["bitfinex","SOLUSD",1674256310004,32.15,25.3,25.271,20.96]
["bitfinex","SOLUSD",1674256310527,2.5,25.3,25.272,125.0238]
["bitfinex","SOLUSD",1674256310738,2.5,25.3,25.273,0.96]
["bitfinex","SOLUSD",1674256310929,2.5,25.3,25.274,29.68]
["bitfinex","SOLUSD",1674256311136,2.5,25.3,25.275,37.96]
["bitfinex","SOLUSD",1674256311365,2.5,25.3,25.276,49.68]
["bitfinex","SOLUSD",1674256311580,2.5,25.3,25.277,17.96]
["bitfinex","SOLUSD",1674256311778,2.5,25.3,25.278,29.68]
["bitfinex","SOLUSD",1674256311986,2.5,25.3,25.28,20.0]
["bitfinex","SOLUSD",1674256312315,2.5,25.3,25.281,17.96]
["bitfinex","SOLUSD",1674256312734,2.5,25.3,25.27,29.69]
["bitfinex","SOLUSD",1674256312932,2.5,25.3,25.257,20.0]
["bitfinex","SOLUSD",1674256312933,29.65,25.299,25.269,49.69]
["bitfinex","SOLUSD",1674256313253,20.0,25.297,25.273,20.0]
["bitfinex","SOLUSD",1674256313470,20.0,25.296,25.273,20.0]
["bitfinex","SOLUSD",1674256314082,20.0,25.297,25.273,20.0]
["bitfinex","SOLUSD",1674256314520,20.0,25.297,25.274,17.96]
["bitfinex","SOLUSD",1674256314815,20.0,25.297,25.275,20.0]
["bitfinex","SOLUSD",1674256315025,20.0,25.297,25.276,17.96]
["bitfinex","SOLUSD",1674256315242,20.0,25.297,25.278,20.0]
["bitfinex","SOLUSD",1674256315461,20.0,25.297,25.279,17.96]
["bitfinex","SOLUSD",1674256316811,2.5,25.3,25.279,17.96]
["bitfinex","SOLUSD",1674256317022,2.5,25.3,25.277,20.0]
["bitfinex","SOLUSD",1674256317441,19.5,25.3,25.276,20.0]
["bitfinex","SOLUSD",1674256317651,2.5,25.3,25.276,20.0]
["bitfinex","SOLUSD",1674256318505,2.5,25.3,25.277,17.96]
["bitfinex","SOLUSD",1674256318937,19.5,25.3,25.276,20.0]
["bitfinex","SOLUSD",1674256319249,20.0,25.299,25.275,20.0]
["bitfinex","SOLUSD",1674256319782,20.0,25.299,25.276,29.68]
["bitfinex","SOLUSD",1674256319990,20.0,25.299,25.278,20.0]
["bitfinex","SOLUSD",1674256320402,2.5,25.3,25.279,17.96]
["bitfinex","SOLUSD",1674256321029,2.5,25.3,25.28,29.67]
["bitfinex","SOLUSD",1674256321249,2.5,25.3,25.281,17.96]
["bitfinex","SOLUSD",1674256321773,2.5,25.3,25.281,0.96]
["bitfinex","SOLUSD",1674256321984,2.5,25.3,25.281,20.96]
["bitfinex","SOLUSD",1674256322301,2.5,25.3,25.282,17.0]
["bitfinex","SOLUSD",1674256322504,2.5,25.3,25.283,0.96]
["bitfinex","SOLUSD",1674256322716,2.5,25.3,25.279,117.9431]
["bitfinex","SOLUSD",1674256323546,2.5,25.3,25.28,20.0]
["bitfinex","SOLUSD",1674256323775,2.5,25.3,25.279,117.9431]
["bitfinex","SOLUSD",1674256324194,2.5,25.3,25.28,17.96]
["bitfinex","SOLUSD",1674256324406,2.5,25.3,25.279,117.9431]
["bitfinex","SOLUSD",1674256326406,2.5,25.3,25.28,17.96]
["bitfinex","SOLUSD",1674256328625,2.5,25.3,25.281,130.95543139]
["bitfinex","SOLUSD",1674256328808,2.5,25.3,25.282,17.0]
["bitfinex","SOLUSD",1674256329019,2.5,25.3,25.283,130.94507222]
["bitfinex","SOLUSD",1674256329231,2.5,25.3,25.284,17.96]
["bitfinex","SOLUSD",1674256329448,2.5,25.3,25.285,130.93471469]
["bitfinex","SOLUSD",1674256329661,2.5,25.3,25.286,17.96]
["bitfinex","SOLUSD",1674256329849,2.5,25.3,25.287,130.9243588]
["bitfinex","SOLUSD",1674256330067,2.5,25.3,25.288,17.96]
["bitfinex","SOLUSD",1674256330278,2.5,25.3,25.289,130.91400455]
["bitfinex","SOLUSD",1674256331012,2.5,25.3,25.29,17.96]
["bitfinex","SOLUSD",1674256331241,2.5,25.3,25.291,130.90365193]
["bitfinex","SOLUSD",1674256331451,2.5,25.3,25.292,0.96]
["bitfinex","SOLUSD",1674256331664,2.5,25.3,25.291,130.90365193]
["bitfinex","SOLUSD",1674256332801,2.5,25.3,25.279,117.9431]
["bitfinex","SOLUSD",1674256333014,2.5,25.3,25.28,17.96]
["bitfinex","SOLUSD",1674256333434,2.5,25.3,25.279,117.9431]
["bitfinex","SOLUSD",1674256333435,26.25576951,25.3,25.279,117.9431]
["bitfinex","SOLUSD",1674256333764,37.0,25.299,25.279,117.9431]
["bitfinex","SOLUSD",1674256333956,20.0,25.298,25.266,29.69]
["bitfinex","SOLUSD",1674256334166,37.0,25.297,25.273,114.1416]
["bitfinex","SOLUSD",1674256334389,60.75576951,25.297,25.273,114.1416]
["bitfinex","SOLUSD",1674256334584,44.71576951,25.296,25.273,114.1416]
["bitfinex","SOLUSD",1674256334796,37.0,25.295,25.266,29.69]
["bitfinex","SOLUSD",1674256335005,20.0,25.294,25.267,114.1416]
["bitfinex","SOLUSD",1674256335216,20.0,25.292,25.268,29.69]
["bitfinex","SOLUSD",1674256335427,21.34,25.29,25.264,29.69]
["bitfinex","SOLUSD",1674256335658,67.62,25.289,25.26,130.2213]
["bitfinex","SOLUSD",1674256336187,43.75576951,25.288,25.26,130.2213]
["bitfinex","SOLUSD",1674256336382,20.0,25.286,25.26,130.2213]
["bitfinex","SOLUSD",1674256336595,37.0,25.285,25.26,130.2213]
["bitfinex","SOLUSD",1674256336927,20.0,25.284,25.26,130.2213]
["bitfinex","SOLUSD",1674256337109,37.0,25.283,25.26,130.2213]
["bitfinex","SOLUSD",1674256338060,37.0,25.283,25.262,17.96]
["bitfinex","SOLUSD",1674256338269,37.0,25.283,25.263,20.0]
["bitfinex","SOLUSD",1674256338497,37.0,25.283,25.264,17.96]
["bitfinex","SOLUSD",1674256339021,37.0,25.283,25.265,20.0]
["bitfinex","SOLUSD",1674256339213,37.0,25.283,25.266,0.96]
["bitfinex","SOLUSD",1674256339644,37.0,25.283,25.265,0.96]
["bitfinex","SOLUSD",1674256340062,20.0,25.283,25.265,20.96]
["bitfinex","SOLUSD",1674256340271,23.75576951,25.284,25.266,17.0]
["bitfinex","SOLUSD",1674256340485,20.0,25.283,25.267,0.96]
["bitfinex","SOLUSD",1674256340703,20.0,25.282,25.267,0.96]
["bitfinex","SOLUSD",1674256341121,20.0,25.283,25.267,0.96]
["bitfinex","SOLUSD",1674256341434,20.0,25.285,25.267,0.96]
["bitfinex","SOLUSD",1674256341658,20.0,25.284,25.267,0.96]
["bitfinex","SOLUSD",1674256341845,43.75576951,25.283,25.267,0.96]
["bitfinex","SOLUSD",1674256342051,73.42576951,25.283,25.26,130.2213]
["bitfinex","SOLUSD",1674256342259,43.75576951,25.283,25.262,0.96]
["bitfinex","SOLUSD",1674256342473,23.75576951,25.282,25.262,0.96]
["bitfinex","SOLUSD",1674256342690,20.0,25.281,25.262,0.96]
["bitfinex","SOLUSD",1674256343015,20.0,25.281,25.26,110.2213]
["bitfinex","SOLUSD",1674256343229,43.75576951,25.281,25.26,110.2213]
["bitfinex","SOLUSD",1674256343958,43.75576951,25.281,25.261,20.0]
["bitfinex","SOLUSD",1674256344368,17.0,25.28,25.26,110.2213]
["bitfinex","SOLUSD",1674256344794,20.0,25.279,25.26,110.2213]
["bitfinex","SOLUSD",1674256345846,20.0,25.279,25.261,20.0]
["bitfinex","SOLUSD",1674256346039,20.0,25.279,25.262,0.96]
["bitfinex","SOLUSD",1674256346481,20.0,25.279,25.261,17.96]
["bitfinex","SOLUSD",1674256347000,20.0,25.279,25.262,20.0]
["bitfinex","SOLUSD",1674256347220,43.75576951,25.279,25.263,0.96]
["bitfinex","SOLUSD",1674256347428,20.0,25.279,25.261,17.96]
["bitfinex","SOLUSD",1674256349331,20.0,25.279,25.262,20.0]
["bitfinex","SOLUSD",1674256349636,20.0,25.279,25.263,0.96]
["bitfinex","SOLUSD",1674256350256,20.0,25.279,25.262,0.96]
["bitfinex","SOLUSD",1674256350886,20.0,25.281,25.262,0.96]
["bitfinex","SOLUSD",1674256351101,20.0,25.283,25.262,0.96]
["bitfinex","SOLUSD",1674256351323,20.0,25.283,25.262,17.96]
["bitfinex","SOLUSD",1674256351716,20.0,25.283,25.263,20.0]
["bitfinex","SOLUSD",1674256351937,20.0,25.283,25.264,17.96]
["bitfinex","SOLUSD",1674256352154,20.0,25.283,25.262,17.0]
["bitfinex","SOLUSD",1674256352362,20.0,25.283,25.263,0.96]
["bitfinex","SOLUSD",1674256352974,20.0,25.283,25.26,110.2213]
["bitfinex","SOLUSD",1674256353193,70.42576951,25.282,25.26,110.2213]
["bitfinex","SOLUSD",1674256353627,23.75576951,25.281,25.26,110.2213]
["bitfinex","SOLUSD",1674256353829,20.0,25.283,25.261,20.0]
["bitfinex","SOLUSD",1674256354576,20.0,25.283,25.262,17.0]
["bitfinex","SOLUSD",1674256354792,20.0,25.283,25.263,0.96]
["bitfinex","SOLUSD",1674256355539,20.0,25.283,25.263,20.96]
["bitfinex","SOLUSD",1674256355853,20.0,25.283,25.265,20.0]
["bitfinex","SOLUSD",1674256356166,20.0,25.283,25.266,17.96]
["bitfinex","SOLUSD",1674256356357,20.0,25.283,25.266,0.96]
["bitfinex","SOLUSD",1674256356984,20.0,25.282,25.266,0.96]
["bitfinex","SOLUSD",1674256357424,20.0,25.282,25.262,17.0]
["bitfinex","SOLUSD",1674256357631,20.0,25.282,25.261,17.0]
["bitfinex","SOLUSD",1674256358250,20.0,25.282,25.262,20.0]
["bitfinex","SOLUSD",1674256358464,49.67,25.286,25.263,37.0]
["bitfinex","SOLUSD",1674256358679,20.0,25.286,25.264,20.0]
["bitfinex","SOLUSD",1674256358890,20.0,25.286,25.265,17.96]
["bitfinex","SOLUSD",1674256359096,20.0,25.286,25.266,20.0]
["bitfinex","SOLUSD",1674256359303,20.0,25.287,25.267,17.96]
["bitfinex","SOLUSD",1674256359636,20.0,25.289,25.271,20.0]
["bitfinex","SOLUSD",1674256359845,20.0,25.289,25.272,17.96]
["bitfinex","SOLUSD",1674256360479,20.0,25.289,25.273,17.0]
["bitfinex","SOLUSD",1674256360793,20.0,25.289,25.274,0.96]
["bitfinex","SOLUSD",1674256360986,20.0,25.289,25.272,0.96]
["bitfinex","SOLUSD",1674256361198,20.0,25.289,25.271,17.96]
["bitfinex","SOLUSD",1674256364689,20.0,25.289,25.272,40.0]
["bitfinex","SOLUSD",1674256364897,20.0,25.289,25.273,17.96]
["bitfinex","SOLUSD",1674256365121,20.0,25.289,25.274,20.0]
["bitfinex","SOLUSD",1674256365296,20.0,25.289,25.275,17.96]
["bitfinex","SOLUSD",1674256365611,20.0,25.289,25.276,20.0]
["bitfinex","SOLUSD",1674256365821,20.0,25.289,25.277,17.96]
["bitfinex","SOLUSD",1674256368256,20.0,25.289,25.28,14.16]
["bitfinex","SOLUSD",1674256368471,20.0,25.289,25.281,17.96]
["bitfinex","SOLUSD",1674256370549,20.0,25.289,25.281,0.96]
["bitfinex","SOLUSD",1674256371196,20.0,25.289,25.28,14.16]
["bitfinex","SOLUSD",1674256371410,20.0,25.289,25.276,20.0]
["bitfinex","SOLUSD",1674256371626,20.0,25.289,25.273,20.0]
["bitfinex","SOLUSD",1674256372984,20.0,25.289,25.272,118.0598]
["bitfinex","SOLUSD",1674256373207,20.0,25.289,25.273,0.96]
["bitfinex","SOLUSD",1674256374232,20.0,25.289,25.273,37.96]
["bitfinex","SOLUSD",1674256374864,20.0,25.289,25.272,118.0598]
["bitfinex","SOLUSD",1674256375938,20.0,25.289,25.26,124.3813]
["bitfinex","SOLUSD",1674256375939,29.66,25.288,25.262,20.0]
["bitfinex","SOLUSD",1674256376121,29.66,25.288,25.263,20.0]
["bitfinex","SOLUSD",1674256376331,49.66,25.289,25.263,20.0]
["bitfinex","SOLUSD",1674256376558,20.0,25.287,25.263,20.0]
["bitfinex","SOLUSD",1674256377196,20.0,25.287,25.264,20.0]
["bitfinex","SOLUSD",1674256377387,20.0,25.287,25.265,20.0]
["bitfinex","SOLUSD",1674256377597,20.0,25.287,25.266,37.96]
["bitfinex","SOLUSD",1674256377808,20.0,25.287,25.268,20.0]
["bitfinex","SOLUSD",1674256378042,20.0,25.287,25.269,17.96]
["bitfinex","SOLUSD",1674256378433,20.0,25.287,25.269,0.96]
["bitfinex","SOLUSD",1674256379392,20.0,25.287,25.27,14.23]
["bitfinex","SOLUSD",1674256379589,20.0,25.287,25.271,17.96]
["bitfinex","SOLUSD",1674256383079,20.0,25.287,25.267,20.0]
["bitfinex","SOLUSD",1674256383283,20.0,25.287,25.264,20.0]
["bitfinex","SOLUSD",1674256383902,20.0,25.287,25.263,20.0]
["bitfinex","SOLUSD",1674256384219,20.0,25.287,25.26,124.3813]
["bitfinex","SOLUSD",1674256384220,49.67,25.286,25.26,124.3813]
["bitfinex","SOLUSD",1674256384429,20.0,25.284,25.263,20.0]
["bitfinex","SOLUSD",1674256385711,20.0,25.284,25.264,20.0]
["bitfinex","SOLUSD",1674256386246,20.0,25.284,25.263,20.0]
["bitfinex","SOLUSD",1674256386643,20.0,25.284,25.264,20.0]
["bitfinex","SOLUSD",1674256386854,20.0,25.284,25.265,17.96]
["bitfinex","SOLUSD",1674256387079,20.0,25.284,25.266,20.0]
["bitfinex","SOLUSD",1674256387269,20.0,25.284,25.267,17.96]
["bitfinex","SOLUSD",1674256388024,20.0,25.289,25.27,14.18]
["bitfinex","SOLUSD",1674256388222,20.0,25.289,25.271,17.96]
["bitfinex","SOLUSD",1674256390945,20.0,25.289,25.27,14.18]
["bitfinex","SOLUSD",1674256391152,49.66,25.289,25.27,14.18]
["bitfinex","SOLUSD",1674256391373,20.0,25.289,25.27,14.18]
["bitfinex","SOLUSD",1674256392328,20.0,25.289,25.271,17.0]
["bitfinex","SOLUSD",1674256393591,20.0,25.289,25.272,0.96]
["bitfinex","SOLUSD",1674256394944,20.0,25.289,25.266,20.0]
["bitfinex","SOLUSD",1674256395157,20.0,25.287,25.263,20.0]
["bitfinex","SOLUSD",1674256395987,20.0,25.287,25.264,17.0]
["bitfinex","SOLUSD",1674256396203,20.0,25.287,25.265,20.0]
["bitfinex","SOLUSD",1674256396424,20.0,25.287,25.266,17.96]
["bitfinex","SOLUSD",1674256399249,20.0,25.287,25.267,20.0]
["bitfinex","SOLUSD",1674256399459,20.0,25.287,25.268,17.96]
["bitfinex","SOLUSD",1674256399671,20.0,25.287,25.265,20.0]
["bitfinex","SOLUSD",1674256399887,20.0,25.287,25.266,17.96]
["bitfinex","SOLUSD",1674256400118,20.0,25.287,25.267,17.0]
["bitfinex","SOLUSD",1674256400319,20.0,25.287,25.268,0.96]
["bitfinex","SOLUSD",1674256401269,20.0,25.287,25.267,17.0]
["bitfinex","SOLUSD",1674256401474,20.0,25.287,25.265,17.0]
["bitfinex","SOLUSD",1674256401684,20.0,25.287,25.266,20.0]
["bitfinex","SOLUSD",1674256401891,20.0,25.287,25.267,17.0]
["bitfinex","SOLUSD",1674256402644,20.0,25.287,25.268,0.96]
["bitfinex","SOLUSD",1674256405063,20.0,25.292,25.268,0.96]
["bitfinex","SOLUSD",1674256405064,20.0,25.293,25.281,39.54]
["bitfinex","SOLUSD",1674256405267,20.0,25.293,25.28,14.23]
["bitfinex","SOLUSD",1674256405268,20.0,25.293,25.282,57.5]
["bitfinex","SOLUSD",1674256406633,20.0,25.293,25.275,47.33382256]
["bitfinex","SOLUSD",1674256406845,43.75576951,25.292,25.272,110.1813]
["bitfinex","SOLUSD",1674256407268,20.0,25.291,25.272,110.1813]
["bitfinex","SOLUSD",1674256408199,23.75576951,25.29,25.272,110.1813]
["bitfinex","SOLUSD",1674256408519,23.75576951,25.29,25.266,20.0]
["bitfinex","SOLUSD",1674256408727,20.0,25.289,25.264,20.0]
["bitfinex","SOLUSD",1674256409267,20.0,25.287,25.264,20.0]
["bitfinex","SOLUSD",1674256409788,20.0,25.287,25.265,17.0]
["bitfinex","SOLUSD",1674256410098,20.0,25.287,25.266,20.96]
["bitfinex","SOLUSD",1674256410314,20.0,25.287,25.267,17.0]
["bitfinex","SOLUSD",1674256410509,20.0,25.287,25.268,0.96]
["bitfinex","SOLUSD",1674256416406,20.0,25.287,25.26,124.3813]
["bitfinex","SOLUSD",1674256416621,73.42576951,25.286,25.26,110.2213]
["bitfinex","SOLUSD",1674256416811,14.23,25.28,25.253,110.531]
["bitfinex","SOLUSD",1674256417026,20.0,25.278,25.255,20.0]
["bitfinex","SOLUSD",1674256417353,46.68,25.277,25.256,20.0]
["bitfinex","SOLUSD",1674256417554,70.43576951,25.277,25.256,20.0]
["bitfinex","SOLUSD",1674256417763,23.75576951,25.276,25.256,20.0]
["bitfinex","SOLUSD",1674256417972,29.67,25.279,25.257,20.0]
["bitfinex","SOLUSD",1674256418192,29.67,25.279,25.258,0.96]
["bitfinex","SOLUSD",1674256418925,20.0,25.278,25.258,0.96]
["bitfinex","SOLUSD",1674256419346,20.0,25.278,25.258,17.96]
["bitfinex","SOLUSD",1674256419661,14.23,25.28,25.259,20.0]
["bitfinex","SOLUSD",1674256419977,14.23,25.28,25.261,20.0]
["bitfinex","SOLUSD",1674256420201,20.0,25.283,25.262,0.96]
["bitfinex","SOLUSD",1674256420394,20.0,25.282,25.262,17.96]
["bitfinex","SOLUSD",1674256420718,20.0,25.282,25.263,20.0]
["bitfinex","SOLUSD",1674256420936,20.0,25.282,25.264,17.96]
["bitfinex","SOLUSD",1674256421125,20.0,25.282,25.265,20.0]
["bitfinex","SOLUSD",1674256421451,20.0,25.282,25.266,17.96]
["bitfinex","SOLUSD",1674256424929,23.75576951,25.282,25.266,17.96]
["bitfinex","SOLUSD",1674256425654,20.0,25.283,25.266,17.96]
["bitfinex","SOLUSD",1674256427005,29.67,25.286,25.267,20.0]
["bitfinex","SOLUSD",1674256427224,20.0,25.287,25.268,17.96]
["bitfinex","SOLUSD",1674256430377,43.75576951,25.287,25.268,17.96]
["bitfinex","SOLUSD",1674256430794,20.0,25.288,25.268,17.96]
["bitfinex","SOLUSD",1674256431006,20.0,25.288,25.269,20.0]
["bitfinex","SOLUSD",1674256431327,20.0,25.288,25.27,17.96]
["bitfinex","SOLUSD",1674256432606,20.0,25.288,25.263,143.1991]
["bitfinex","SOLUSD",1674256432785,20.0,25.288,25.26,112.1853]
["bitfinex","SOLUSD",1674256432786,20.0,25.286,25.26,112.1853]
["bitfinex","SOLUSD",1674256432997,66.67,25.285,25.26,112.1853]
["bitfinex","SOLUSD",1674256433227,66.67,25.285,25.257,39.54]
["bitfinex","SOLUSD",1674256433228,90.42576951,25.285,25.257,39.54]
["bitfinex","SOLUSD",1674256433558,43.75576951,25.284,25.257,39.54]
["bitfinex","SOLUSD",1674256433741,20.0,25.282,25.258,20.0]
["bitfinex","SOLUSD",1674256433945,14.23,25.28,25.258,20.0]
["bitfinex","SOLUSD",1674256434269,29.67,25.279,25.258,20.0]
["bitfinex","SOLUSD",1674256434684,29.67,25.279,25.259,17.96]
["bitfinex","SOLUSD",1674256434914,29.67,25.279,25.26,20.0]
["bitfinex","SOLUSD",1674256435096,29.67,25.279,25.261,17.96]
["bitfinex","SOLUSD",1674256435640,29.67,25.283,25.262,20.0]
["bitfinex","SOLUSD",1674256435856,20.0,25.282,25.263,17.96]
["bitfinex","SOLUSD",1674256436043,29.67,25.281,25.263,17.96]
["bitfinex","SOLUSD",1674256437527,20.0,25.282,25.263,17.96]
["bitfinex","SOLUSD",1674256437734,20.0,25.283,25.263,17.96]
["bitfinex","SOLUSD",1674256438268,20.0,25.281,25.263,17.96]
["bitfinex","SOLUSD",1674256439741,20.0,25.281,25.263,0.96]
["bitfinex","SOLUSD",1674256439958,20.0,25.281,25.262,0.96]
["bitfinex","SOLUSD",1674256440164,20.0,25.281,25.262,20.96]
["bitfinex","SOLUSD",1674256440379,20.0,25.281,25.263,17.0]
["bitfinex","SOLUSD",1674256440584,20.0,25.281,25.264,0.96]
["bitfinex","SOLUSD",1674256442878,29.67,25.283,25.264,0.96]
["bitfinex","SOLUSD",1674256443097,0.68056505,32.429,25.264,44.47256605]
["bitfinex","SOLUSD",1674256443098,29.67,25.285,25.264,44.47256605]
["bitfinex","SOLUSD",1674256443323,20.0,25.289,25.266,20.0]
["bitfinex","SOLUSD",1674256443522,20.0,25.289,25.267,37.96]
["bitfinex","SOLUSD",1674256443743,20.0,25.289,25.268,20.0]
["bitfinex","SOLUSD",1674256443951,20.0,25.289,25.269,17.96]
["bitfinex","SOLUSD",1674256444997,20.0,25.289,25.27,20.0]
["bitfinex","SOLUSD",1674256445206,20.0,25.289,25.271,17.96]
["bitfinex","SOLUSD",1674256445837,20.0,25.289,25.271,0.96]
["bitfinex","SOLUSD",1674256446042,20.0,25.289,25.272,114.8019]
["bitfinex","SOLUSD",1674256446251,20.0,25.289,25.273,17.96]
["bitfinex","SOLUSD",1674256447202,20.0,25.289,25.263,29.69]
["bitfinex","SOLUSD",1674256447392,20.0,25.289,25.261,29.7]
["bitfinex","SOLUSD",1674256447611,20.0,25.289,25.268,20.0]
["bitfinex","SOLUSD",1674256449187,20.0,25.289,25.267,20.0]
["bitfinex","SOLUSD",1674256450142,20.0,25.289,25.268,17.0]
["bitfinex","SOLUSD",1674256450349,20.0,25.289,25.261,130.0922]
["bitfinex","SOLUSD",1674256450350,73.41576951,25.288,25.261,110.0922]
["bitfinex","SOLUSD",1674256450557,20.0,25.287,25.261,110.0922]
["bitfinex","SOLUSD",1674256450893,90.42576951,25.286,25.261,110.0922]
["bitfinex","SOLUSD",1674256451200,20.0,25.285,25.262,20.0]
["bitfinex","SOLUSD",1674256451414,66.67,25.284,25.262,20.0]
["bitfinex","SOLUSD",1674256451609,20.0,25.283,25.262,20.0]
["bitfinex","SOLUSD",1674256451809,66.67,25.282,25.262,20.0]
["bitfinex","SOLUSD",1674256452022,20.0,25.281,25.263,0.96]
["bitfinex","SOLUSD",1674256452253,43.75576951,25.281,25.262,0.96]
["bitfinex","SOLUSD",1674256452472,43.75576951,25.281,25.262,20.0]
["bitfinex","SOLUSD",1674256453317,23.75576951,25.28,25.262,20.0]
["bitfinex","SOLUSD",1674256454149,23.75576951,25.28,25.263,17.96]
["bitfinex","SOLUSD",1674256454550,23.75576951,25.28,25.264,20.0]
["bitfinex","SOLUSD",1674256454778,23.75576951,25.28,25.265,17.96]
["bitfinex","SOLUSD",1674256455817,49.67,25.282,25.265,17.96]
["bitfinex","SOLUSD",1674256456033,20.0,25.282,25.265,17.96]
["bitfinex","SOLUSD",1674256456358,20.0,25.284,25.265,17.96]
["bitfinex","SOLUSD",1674256456546,20.0,25.284,25.265,17.46]
["bitfinex","SOLUSD",1674256457178,20.0,25.284,25.265,16.5]
["bitfinex","SOLUSD",1674256457388,14.23,25.28,25.25,20.0]
["bitfinex","SOLUSD",1674256457617,20.0,25.278,25.25,137.7155]
["bitfinex","SOLUSD",1674256457829,29.68,25.277,25.25,151.8755]
["bitfinex","SOLUSD",1674256458017,29.68,25.277,25.254,20.0]
["bitfinex","SOLUSD",1674256458225,49.67,25.284,25.255,20.0]
["bitfinex","SOLUSD",1674256458439,49.67,25.284,25.256,59.54]
["bitfinex","SOLUSD",1674256458656,49.67,25.284,25.257,59.54]
["bitfinex","SOLUSD",1674256458865,49.67,25.284,25.258,0.96]
["bitfinex","SOLUSD",1674256459093,29.67,25.284,25.26,14.21]
["bitfinex","SOLUSD",1674256459290,29.66,25.292,25.261,47.66]
["bitfinex","SOLUSD",1674256459499,29.66,25.292,25.27,14.16]
["bitfinex","SOLUSD",1674256459721,20.0,25.294,25.271,37.96]
["bitfinex","SOLUSD",1674256459932,20.0,25.294,25.271,75.53771825]
["bitfinex","SOLUSD",1674256460244,20.0,25.294,25.271,150.43335457]
["bitfinex","SOLUSD",1674256460460,20.0,25.294,25.272,165.67697114]
["bitfinex","SOLUSD",1674256460674,20.0,25.294,25.273,57.96]
["bitfinex","SOLUSD",1674256460864,29.65,25.299,25.28,53.77]
["bitfinex","SOLUSD",1674256461071,22.5,25.3,25.281,17.96]
["bitfinex","SOLUSD",1674256463388,22.5,25.3,25.28,39.54]
["bitfinex","SOLUSD",1674256463598,22.5,25.3,25.274,138.68034141]
["bitfinex","SOLUSD",1674256463813,52.15,25.3,25.275,20.0]
["bitfinex","SOLUSD",1674256464971,22.5,25.3,25.273,20.0]
["bitfinex","SOLUSD",1674256465388,29.65,25.299,25.273,20.0]
["bitfinex","SOLUSD",1674256465604,29.65,25.299,25.274,20.0]
["bitfinex","SOLUSD",1674256465605,20.0,25.298,25.274,20.0]
["bitfinex","SOLUSD",1674256465814,29.65,25.297,25.275,20.0]
["bitfinex","SOLUSD",1674256466137,20.0,25.298,25.275,20.0]
["bitfinex","SOLUSD",1674256466330,20.0,25.298,25.274,39.54]
["bitfinex","SOLUSD",1674256466541,20.0,25.298,25.276,39.54]
["bitfinex","SOLUSD",1674256466753,20.0,25.298,25.278,39.54]
["bitfinex","SOLUSD",1674256467176,20.0,25.298,25.277,20.0]
["bitfinex","SOLUSD",1674256467493,20.0,25.296,25.273,20.0]
["bitfinex","SOLUSD",1674256467693,29.66,25.295,25.261,29.7]
["bitfinex","SOLUSD",1674256467906,20.0,25.294,25.262,20.0]
["bitfinex","SOLUSD",1674256468115,29.66,25.293,25.264,23.51256605]
["bitfinex","SOLUSD",1674256468456,29.66,25.293,25.266,23.51256605]
["bitfinex","SOLUSD",1674256468648,29.66,25.293,25.264,29.69]
["bitfinex","SOLUSD",1674256468856,29.66,25.293,25.263,137.9054]
["bitfinex","SOLUSD",1674256469069,29.66,25.293,25.263,108.2154]
["bitfinex","SOLUSD",1674256469282,29.66,25.293,25.264,20.0]
["bitfinex","SOLUSD",1674256469490,20.0,25.292,25.265,20.0]
["bitfinex","SOLUSD",1674256469698,20.0,25.292,25.266,20.0]
["bitfinex","SOLUSD",1674256469699,29.66,25.291,25.266,20.0]
["bitfinex","SOLUSD",1674256470435,29.66,25.291,25.267,20.0]
["bitfinex","SOLUSD",1674256470854,20.0,25.292,25.267,20.0]
["bitfinex","SOLUSD",1674256471614,20.0,25.292,25.268,17.96]
["bitfinex","SOLUSD",1674256474122,49.66,25.292,25.269,17.0]
["bitfinex","SOLUSD",1674256474335,49.66,25.292,25.27,0.96]
["bitfinex","SOLUSD",1674256474336,20.0,25.292,25.27,0.96]
["bitfinex","SOLUSD",1674256474556,20.0,25.292,25.268,0.96]
["bitfinex","SOLUSD",1674256475261,20.0,25.292,25.268,20.96]
["bitfinex","SOLUSD",1674256475473,20.0,25.292,25.269,17.0]
["bitfinex","SOLUSD",1674256475791,20.0,25.292,25.27,15.17]
["bitfinex","SOLUSD",1674256476123,20.0,25.292,25.271,37.0]
["bitfinex","SOLUSD",1674256476316,20.0,25.292,25.272,20.96]
["bitfinex","SOLUSD",1674256476535,20.0,25.292,25.273,37.0]
["bitfinex","SOLUSD",1674256476732,20.0,25.292,25.274,20.96]
["bitfinex","SOLUSD",1674256476940,20.0,25.292,25.275,17.0]
["bitfinex","SOLUSD",1674256477148,20.0,25.292,25.276,20.96]
["bitfinex","SOLUSD",1674256477376,20.0,25.292,25.277,17.0]
["bitfinex","SOLUSD",1674256477701,20.0,25.292,25.278,0.96]
["bitfinex","SOLUSD",1674256478850,20.0,25.292,25.276,20.0]
["bitfinex","SOLUSD",1674256479062,20.0,25.292,25.273,20.0]
["bitfinex","SOLUSD",1674256480112,20.0,25.292,25.274,0.96]
["bitfinex","SOLUSD",1674256480307,20.0,25.292,25.274,17.96]
["bitfinex","SOLUSD",1674256480520,20.0,25.292,25.275,17.0]
["bitfinex","SOLUSD",1674256480723,20.0,25.292,25.276,20.96]
["bitfinex","SOLUSD",1674256480956,20.0,25.292,25.277,17.0]
["bitfinex","SOLUSD",1674256481358,20.0,25.292,25.278,0.96]
["bitfinex","SOLUSD",1674256483565,20.0,25.292,25.277,17.0]
["bitfinex","SOLUSD",1674256483781,20.0,25.292,25.272,112.6474]
["bitfinex","SOLUSD",1674256483999,29.66,25.291,25.26,122.2697]
["bitfinex","SOLUSD",1674256484214,20.0,25.29,25.264,20.0]
["bitfinex","SOLUSD",1674256484412,29.66,25.289,25.264,20.0]
["bitfinex","SOLUSD",1674256484841,29.66,25.289,25.265,20.0]
["bitfinex","SOLUSD",1674256485037,29.66,25.289,25.266,20.0]
["bitfinex","SOLUSD",1674256485247,20.0,25.288,25.267,20.0]
["bitfinex","SOLUSD",1674256485464,20.0,25.288,25.265,20.0]
["bitfinex","SOLUSD",1674256486527,20.0,25.288,25.266,17.96]
["bitfinex","SOLUSD",1674256486842,20.0,25.288,25.267,20.0]
["bitfinex","SOLUSD",1674256487043,20.0,25.288,25.268,17.96]
["bitfinex","SOLUSD",1674256488404,29.67,25.287,25.267,20.0]
["bitfinex","SOLUSD",1674256488610,29.67,25.287,25.266,20.0]
["bitfinex","SOLUSD",1674256488813,29.67,25.287,25.263,108.2154]
["bitfinex","SOLUSD",1674256489029,20.0,25.284,25.263,108.2154]
["bitfinex","SOLUSD",1674256489251,20.0,25.283,25.263,108.2154]
["bitfinex","SOLUSD",1674256489789,20.0,25.282,25.263,108.2154]
["bitfinex","SOLUSD",1674256490314,20.0,25.288,25.263,108.2154]
["bitfinex","SOLUSD",1674256490315,20.0,25.288,25.27,14.23]
["bitfinex","SOLUSD",1674256490496,20.0,25.288,25.271,17.96]
["bitfinex","SOLUSD",1674256491773,20.0,25.288,25.272,20.0]
["bitfinex","SOLUSD",1674256491975,20.0,25.288,25.273,47.64]
["bitfinex","SOLUSD",1674256492184,20.0,25.288,25.274,20.0]
["bitfinex","SOLUSD",1674256492398,20.0,25.288,25.275,17.96]
["bitfinex","SOLUSD",1674256492600,20.0,25.288,25.276,20.0]
["bitfinex","SOLUSD",1674256492812,20.0,25.288,25.277,17.96]
["bitfinex","SOLUSD",1674256493537,20.0,25.29,25.277,17.96]
["bitfinex","SOLUSD",1674256493765,20.0,25.29,25.278,57.04976914]
["bitfinex","SOLUSD",1674256493998,20.0,25.29,25.279,17.96]
["bitfinex","SOLUSD",1674256494387,20.0,25.29,25.279,75.00976914]
["bitfinex","SOLUSD",1674256494591,20.0,25.294,25.279,75.00976914]
["bitfinex","SOLUSD",1674256494592,20.0,25.299,25.28,53.77]
["bitfinex","SOLUSD",1674256494814,20.0,25.299,25.281,37.96]
["bitfinex","SOLUSD",1674256495018,20.0,25.299,25.281,113.00562053]
["bitfinex","SOLUSD",1674256495229,20.0,25.299,25.282,23.51256605]
["bitfinex","SOLUSD",1674256495438,20.0,25.299,25.283,37.96]
["bitfinex","SOLUSD",1674256496279,22.5,25.3,25.29,14.18]
["bitfinex","SOLUSD",1674256496490,22.5,25.3,25.291,17.96]
["bitfinex","SOLUSD",1674256497973,22.5,25.3,25.284,134.51816605]
["bitfinex","SOLUSD",1674256498183,22.5,25.3,25.285,20.0]
["bitfinex","SOLUSD",1674256498394,22.5,25.3,25.286,23.51256605]
["bitfinex","SOLUSD",1674256499442,22.5,25.3,25.285,20.0]
["bitfinex","SOLUSD",1674256499873,22.5,25.3,25.285,43.51256605]
["bitfinex","SOLUSD",1674256500089,22.5,25.3,25.285,20.0]
["bitfinex","SOLUSD",1674256500918,22.5,25.3,25.281,39.54]
["bitfinex","SOLUSD",1674256500919,22.5,25.3,25.282,20.0]
["bitfinex","SOLUSD",1674256501742,22.5,25.3,25.275,39.54]
["bitfinex","SOLUSD",1674256501955,23.75576951,25.299,25.275,39.54]
["bitfinex","SOLUSD",1674256502171,20.0,25.298,25.271,29.68]
["bitfinex","SOLUSD",1674256502370,20.0,25.298,25.27,14.21]
["bitfinex","SOLUSD",1674256502371,46.65,25.297,25.27,14.21]
["bitfinex","SOLUSD",1674256502599,70.40576951,25.297,25.27,14.21]
["bitfinex","SOLUSD",1674256502921,20.0,25.295,25.27,14.21]
["bitfinex","SOLUSD",1674256503442,20.0,25.295,25.273,43.51256605]
["bitfinex","SOLUSD",1674256503759,20.0,25.295,25.273,20.0]
["bitfinex","SOLUSD",1674256505119,43.75576951,25.295,25.273,20.0]
["bitfinex","SOLUSD",1674256505320,73.41576951,25.295,25.273,20.0]
["bitfinex","SOLUSD",1674256505532,43.75576951,25.295,25.273,20.0]
["bitfinex","SOLUSD",1674256505944,118.74254051,25.294,25.264,108.7764]
["bitfinex","SOLUSD",1674256506175,57.96,25.293,25.264,108.7764]
["bitfinex","SOLUSD",1674256506379,20.0,25.291,25.264,108.7764]
["bitfinex","SOLUSD",1674256506600,29.66,25.29,25.264,108.7764]
["bitfinex","SOLUSD",1674256506814,88.78114576,25.29,25.264,108.7764]
["bitfinex","SOLUSD",1674256507000,60.75576951,25.289,25.264,108.7764]
["bitfinex","SOLUSD",1674256507211,96.12114576,25.289,25.265,20.0]
["bitfinex","SOLUSD",1674256507860,79.12114576,25.289,25.264,108.7764]
["bitfinex","SOLUSD",1674256508496,79.12114576,25.289,25.265,17.96]
["bitfinex","SOLUSD",1674256509754,79.12114576,25.289,25.266,20.0]
["bitfinex","SOLUSD",1674256509971,20.0,25.289,25.267,20.96]
["bitfinex","SOLUSD",1674256510161,20.0,25.289,25.268,20.0]
["bitfinex","SOLUSD",1674256510363,20.0,25.289,25.269,0.96]
["bitfinex","SOLUSD",1674256510705,20.0,25.289,25.268,17.0]
["bitfinex","SOLUSD",1674256510899,20.0,25.289,25.269,0.96]
["bitfinex","SOLUSD",1674256511113,20.0,25.289,25.267,17.96]
["bitfinex","SOLUSD",1674256511437,20.0,25.289,25.267,40.5]
["bitfinex","SOLUSD",1674256511650,20.0,25.289,25.269,39.54]
["bitfinex","SOLUSD",1674256511839,20.0,25.289,25.27,32.17]
["bitfinex","SOLUSD",1674256512173,20.0,25.289,25.272,20.0]
["bitfinex","SOLUSD",1674256512386,20.0,25.289,25.273,37.96]
["bitfinex","SOLUSD",1674256512594,20.0,25.289,25.273,17.96]
["bitfinex","SOLUSD",1674256512810,20.0,25.289,25.274,20.0]
["bitfinex","SOLUSD",1674256513026,20.0,25.289,25.275,17.96]
["bitfinex","SOLUSD",1674256513225,20.0,25.291,25.276,20.0]
["bitfinex","SOLUSD",1674256513439,20.0,25.292,25.28,14.23]
["bitfinex","SOLUSD",1674256513639,20.0,25.292,25.281,17.0]
["bitfinex","SOLUSD",1674256513965,20.0,25.292,25.282,0.96]
["bitfinex","SOLUSD",1674256514788,20.0,25.292,25.272,114.1146]
["bitfinex","SOLUSD",1674256514996,20.0,25.29,25.272,114.1146]
["bitfinex","SOLUSD",1674256515429,43.75576951,25.29,25.272,114.1146]
["bitfinex","SOLUSD",1674256515751,43.75576951,25.29,25.262,29.69]
["bitfinex","SOLUSD",1674256516369,23.75576951,25.289,25.261,141.7866]
["bitfinex","SOLUSD",1674256516579,20.0,25.288,25.261,141.7866]
["bitfinex","SOLUSD",1674256516909,23.75576951,25.287,25.261,141.7866]
["bitfinex","SOLUSD",1674256517536,20.0,25.286,25.262,20.0]
["bitfinex","SOLUSD",1674256517848,20.0,25.286,25.263,20.0]
["bitfinex","SOLUSD",1674256518069,20.0,25.286,25.264,17.96]
["bitfinex","SOLUSD",1674256518373,20.0,25.286,25.265,20.0]
["bitfinex","SOLUSD",1674256518588,20.0,25.286,25.266,17.96]
["bitfinex","SOLUSD",1674256518795,20.0,25.286,25.267,20.0]
["bitfinex","SOLUSD",1674256519005,20.0,25.286,25.268,0.96]
["bitfinex","SOLUSD",1674256519833,20.0,25.286,25.263,20.0]
["bitfinex","SOLUSD",1674256520265,20.0,25.286,25.262,20.0]
["bitfinex","SOLUSD",1674256520689,73.42576951,25.285,25.257,39.54]
["bitfinex","SOLUSD",1674256520906,73.42576951,25.285,25.251,23.51256605]
["bitfinex","SOLUSD",1674256520907,14.23,25.28,25.251,20.0]
["bitfinex","SOLUSD",1674256521119,46.67,25.279,25.251,20.0]
["bitfinex","SOLUSD",1674256521305,70.42576951,25.279,25.251,20.0]
["bitfinex","SOLUSD",1674256521514,23.75576951,25.278,25.251,20.0]
["bitfinex","SOLUSD",1674256521730,23.75576951,25.278,25.252,29.71]
["bitfinex","SOLUSD",1674256521948,20.0,25.282,25.254,39.54]
["bitfinex","SOLUSD",1674256522155,20.0,25.282,25.254,69.24]
["bitfinex","SOLUSD",1674256522367,20.0,25.282,25.26,53.77]
["bitfinex","SOLUSD",1674256522575,20.0,25.282,25.262,20.0]
["bitfinex","SOLUSD",1674256522999,20.0,25.282,25.263,0.96]
["bitfinex","SOLUSD",1674256523318,20.0,25.284,25.264,23.51256605]
["bitfinex","SOLUSD",1674256523539,20.0,25.287,25.27,14.21]
["bitfinex","SOLUSD",1674256523728,20.0,25.287,25.271,50.64]
["bitfinex","SOLUSD",1674256523935,20.0,25.287,25.272,17.0]
["bitfinex","SOLUSD",1674256524268,20.0,25.287,25.273,20.96]
["bitfinex","SOLUSD",1674256524470,20.0,25.287,25.274,17.0]
["bitfinex","SOLUSD",1674256524694,20.0,25.287,25.275,20.96]
["bitfinex","SOLUSD",1674256524911,20.0,25.287,25.276,17.0]
["bitfinex","SOLUSD",1674256525215,20.0,25.287,25.277,20.96]
["bitfinex","SOLUSD",1674256525403,20.0,25.287,25.278,17.0]
["bitfinex","SOLUSD",1674256525609,20.0,25.287,25.279,0.96]
["bitfinex","SOLUSD",1674256527932,20.0,25.287,25.278,17.0]
["bitfinex","SOLUSD",1674256527933,20.0,25.287,25.275,20.0]
["bitfinex","SOLUSD",1674256528146,20.0,25.287,25.273,20.0]
["bitfinex","SOLUSD",1674256529411,20.0,25.287,25.274,17.96]
["bitfinex","SOLUSD",1674256529731,20.0,25.285,25.25,14.16]
["bitfinex","SOLUSD",1674256529932,29.67,25.284,25.255,39.54]
["bitfinex","SOLUSD",1674256530137,20.0,25.283,25.257,39.54]
["bitfinex","SOLUSD",1674256530350,29.67,25.282,25.257,39.54]
["bitfinex","SOLUSD",1674256530786,29.67,25.282,25.258,20.0]
["bitfinex","SOLUSD",1674256530787,20.0,25.281,25.258,20.0]
["bitfinex","SOLUSD",1674256531100,20.0,25.279,25.251,59.54]
["bitfinex","SOLUSD",1674256531286,17.0,25.278,25.252,20.0]
["bitfinex","SOLUSD",1674256531625,29.68,25.277,25.252,20.0]
["bitfinex","SOLUSD",1674256531939,37.0,25.276,25.252,20.0]
["bitfinex","SOLUSD",1674256532256,14.23,25.27,25.242,29.72]
["bitfinex","SOLUSD",1674256532440,29.69,25.269,25.245,20.0]
["bitfinex","SOLUSD",1674256532655,20.0,25.268,25.246,20.0]
["bitfinex","SOLUSD",1674256532877,43.75576951,25.268,25.246,20.0]
["bitfinex","SOLUSD",1674256533082,23.75576951,25.267,25.246,20.0]
["bitfinex","SOLUSD",1674256533509,65.31953693,25.268,25.246,20.0]
["bitfinex","SOLUSD",1674256533510,45.31953693,25.268,25.246,20.0]
["bitfinex","SOLUSD",1674256533726,23.75576951,25.271,25.247,20.0]
["bitfinex","SOLUSD",1674256534126,23.75576951,25.271,25.248,17.0]
["bitfinex","SOLUSD",1674256534342,68.91619051,25.271,25.248,17.0]
["bitfinex","SOLUSD",1674256534777,20.0,25.27,25.248,17.0]
["bitfinex","SOLUSD",1674256534965,20.0,25.27,25.249,0.96]
["bitfinex","SOLUSD",1674256536654,20.0,25.27,25.248,20.96]
["bitfinex","SOLUSD",1674256536866,20.0,25.27,25.249,17.0]
["bitfinex","SOLUSD",1674256537074,20.0,25.27,25.25,0.96]
["bitfinex","SOLUSD",1674256537286,43.75576951,25.27,25.25,0.96]
["bitfinex","SOLUSD",1674256537711,43.75576951,25.27,25.25,20.96]
["bitfinex","SOLUSD",1674256537918,43.75576951,25.27,25.251,17.0]
["bitfinex","SOLUSD",1674256538126,43.75576951,25.27,25.252,0.96]
["bitfinex","SOLUSD",1674256538334,43.75576951,25.27,25.246,20.0]
["bitfinex","SOLUSD",1674256538548,73.44576951,25.27,25.244,20.0]
["bitfinex","SOLUSD",1674256538750,73.44576951,25.27,25.245,20.0]
["bitfinex","SOLUSD",1674256538959,73.44576951,25.27,25.247,20.0]
["bitfinex","SOLUSD",1674256539589,73.44576951,25.27,25.249,20.0]
["bitfinex","SOLUSD",1674256539929,73.44576951,25.27,25.25,17.96]
["bitfinex","SOLUSD",1674256540114,73.44576951,25.27,25.251,0.96]
["bitfinex","SOLUSD",1674256540438,17.0,25.269,25.251,0.96]
["bitfinex","SOLUSD",1674256540655,20.0,25.267,25.25,0.96]
["bitfinex","SOLUSD",1674256540863,29.69,25.266,25.25,0.96]
["bitfinex","SOLUSD",1674256541078,29.69,25.266,25.249,0.96]
["bitfinex","SOLUSD",1674256541292,49.69,25.267,25.249,0.96]
["bitfinex","SOLUSD",1674256542533,20.0,25.267,25.249,0.96]
["bitfinex","SOLUSD",1674256543472,20.0,25.267,25.249,20.96]
["bitfinex","SOLUSD",1674256543688,20.0,25.267,25.25,17.0]
["bitfinex","SOLUSD",1674256543913,20.0,25.267,25.251,0.96]
["bitfinex","SOLUSD",1674256544965,20.0,25.267,25.251,20.96]
["bitfinex","SOLUSD",1674256545178,20.0,25.267,25.252,17.0]
["bitfinex","SOLUSD",1674256545397,20.0,25.267,25.253,0.96]
["bitfinex","SOLUSD",1674256545807,49.68,25.278,25.253,20.96]
["bitfinex","SOLUSD",1674256546021,20.0,25.278,25.255,20.0]
["bitfinex","SOLUSD",1674256546228,20.0,25.278,25.256,37.96]
["bitfinex","SOLUSD",1674256546437,20.0,25.278,25.256,20.96]
["bitfinex","SOLUSD",1674256546647,20.0,25.278,25.257,43.51256605]
["bitfinex","SOLUSD",1674256546857,20.0,25.279,25.26,14.23]
["bitfinex","SOLUSD",1674256547069,20.0,25.283,25.261,20.96]
["bitfinex","SOLUSD",1674256547376,20.0,25.283,25.261,84.01256605]
["bitfinex","SOLUSD",1674256547586,20.0,25.283,25.262,40.51256605]
["bitfinex","SOLUSD",1674256547796,20.0,25.283,25.263,20.96]
["bitfinex","SOLUSD",1674256548009,20.0,25.283,25.264,17.0]
["bitfinex","SOLUSD",1674256548223,20.0,25.283,25.265,20.96]
["bitfinex","SOLUSD",1674256548421,20.0,25.283,25.266,37.0]
["bitfinex","SOLUSD",1674256548649,20.0,25.287,25.27,14.21]
["bitfinex","SOLUSD",1674256548843,20.0,25.287,25.271,17.0]
["bitfinex","SOLUSD",1674256549059,20.0,25.287,25.272,0.96]
["bitfinex","SOLUSD",1674256552001,20.0,25.287,25.271,17.0]
["bitfinex","SOLUSD",1674256552739,20.0,25.287,25.27,14.21]
["bitfinex","SOLUSD",1674256552949,23.75576951,25.284,25.265,20.0]
["bitfinex","SOLUSD",1674256553160,23.75576951,25.284,25.262,20.0]
["bitfinex","SOLUSD",1674256553373,20.0,25.283,25.262,59.54]
["bitfinex","SOLUSD",1674256553699,29.67,25.282,25.262,59.54]
["bitfinex","SOLUSD",1674256553907,20.0,25.283,25.262,20.0]
["bitfinex","SOLUSD",1674256554439,20.0,25.283,25.262,59.54]
["bitfinex","SOLUSD",1674256554621,20.0,25.283,25.263,17.96]
["bitfinex","SOLUSD",1674256554835,20.0,25.283,25.264,20.0]
["bitfinex","SOLUSD",1674256555049,20.0,25.283,25.265,17.96]
["bitfinex","SOLUSD",1674256555260,20.0,25.283,25.266,20.0]
["bitfinex","SOLUSD",1674256555463,20.0,25.283,25.267,17.96]
["bitfinex","SOLUSD",1674256556642,20.0,25.283,25.261,138.5834]
["bitfinex","SOLUSD",1674256556964,53.42576951,25.282,25.261,108.8834]
["bitfinex","SOLUSD",1674256557575,20.0,25.281,25.261,108.8834]
["bitfinex","SOLUSD",1674256557792,20.0,25.279,25.261,108.8834]
["bitfinex","SOLUSD",1674256558002,20.0,25.279,25.262,17.0]
["bitfinex","SOLUSD",1674256558221,20.0,25.279,25.262,17.96]
["bitfinex","SOLUSD",1674256560944,20.0,25.279,25.261,108.8834]
["bitfinex","SOLUSD",1674256562002,20.0,25.283,25.261,108.8834]
["bitfinex","SOLUSD",1674256562003,20.0,25.283,25.262,63.05256605]
["bitfinex","SOLUSD",1674256562203,20.0,25.283,25.263,20.0]
["bitfinex","SOLUSD",1674256562411,20.0,25.283,25.264,17.0]
["bitfinex","SOLUSD",1674256562621,20.0,25.283,25.265,20.0]
["bitfinex","SOLUSD",1674256562845,20.0,25.283,25.266,17.0]
["bitfinex","SOLUSD",1674256563055,20.0,25.283,25.267,20.96]
["bitfinex","SOLUSD",1674256563274,20.0,25.283,25.268,17.0]
["bitfinex","SOLUSD",1674256563592,20.0,25.283,25.269,0.96]
["bitfinex","SOLUSD",1674256568084,20.0,25.283,25.271,39.54]
["bitfinex","SOLUSD",1674256568293,20.0,25.29,25.272,37.96]
["bitfinex","SOLUSD",1674256568502,29.64,25.307,25.28,53.7]
["bitfinex","SOLUSD",1674256568720,29.64,25.307,25.282,39.54]
["bitfinex","SOLUSD",1674256568944,29.64,25.307,25.283,17.0]
["bitfinex","SOLUSD",1674256569196,29.64,25.307,25.283,17.96]
["bitfinex","SOLUSD",1674256569367,20.0,25.306,25.283,17.96]
["bitfinex","SOLUSD",1674256569578,29.65,25.299,25.283,17.0]
["bitfinex","SOLUSD",1674256570009,29.64,25.305,25.283,17.0]
["bitfinex","SOLUSD",1674256570216,20.0,25.304,25.283,17.0]
["bitfinex","SOLUSD",1674256570431,29.65,25.303,25.283,17.0]
["bitfinex","SOLUSD",1674256570640,29.65,25.297,25.273,118.8423]
["bitfinex","SOLUSD",1674256570968,29.65,25.297,25.274,20.0]
["bitfinex","SOLUSD",1674256571365,29.66,25.295,25.274,20.0]
["bitfinex","SOLUSD",1674256572934,29.66,25.295,25.273,118.8423]
["bitfinex","SOLUSD",1674256573170,29.66,25.291,25.261,29.7]
["bitfinex","SOLUSD",1674256573380,20.0,25.29,25.262,110.8013]
["bitfinex","SOLUSD",1674256574118,20.0,25.29,25.262,173.85386605]
["bitfinex","SOLUSD",1674256574332,20.0,25.29,25.262,150.3413]
["bitfinex","SOLUSD",1674256574514,29.66,25.289,25.26,138.4514]
["bitfinex","SOLUSD",1674256574728,20.0,25.287,25.26,117.0914]
["bitfinex","SOLUSD",1674256574949,49.67,25.286,25.26,117.0914]
["bitfinex","SOLUSD",1674256575155,73.42576951,25.286,25.26,117.0914]
["bitfinex","SOLUSD",1674256575358,60.75576951,25.285,25.26,117.0914]
["bitfinex","SOLUSD",1674256575568,49.67,25.284,25.26,117.0914]
["bitfinex","SOLUSD",1674256575795,73.42576951,25.284,25.26,117.0914]
["bitfinex","SOLUSD",1674256576006,23.75576951,25.283,25.26,117.0914]
["bitfinex","SOLUSD",1674256576322,20.0,25.283,25.262,20.0]
["bitfinex","SOLUSD",1674256576734,20.0,25.283,25.262,43.51256605]
["bitfinex","SOLUSD",1674256577059,20.0,25.283,25.263,49.69]
["bitfinex","SOLUSD",1674256577245,20.0,25.283,25.264,17.96]
["bitfinex","SOLUSD",1674256577456,20.0,25.283,25.27,21.29]
["bitfinex","SOLUSD",1674256577667,20.0,25.283,25.271,17.96]
["bitfinex","SOLUSD",1674256578087,20.0,25.283,25.271,17.46]
["bitfinex","SOLUSD",1674256578423,20.0,25.283,25.272,20.0]
["bitfinex","SOLUSD",1674256578627,20.0,25.283,25.273,0.96]
["bitfinex","SOLUSD",1674256579354,20.0,25.283,25.262,29.69]
["bitfinex","SOLUSD",1674256579558,20.0,25.283,25.266,20.0]
["bitfinex","SOLUSD",1674256580608,20.0,25.283,25.267,17.96]
["bitfinex","SOLUSD",1674256580818,20.0,25.285,25.27,21.13]
["bitfinex","SOLUSD",1674256581029,20.0,25.285,25.272,39.54]
["bitfinex","SOLUSD",1674256581238,20.0,25.285,25.273,20.96]
["bitfinex","SOLUSD",1674256581464,20.0,25.285,25.274,17.0]
["bitfinex","SOLUSD",1674256581677,20.0,25.285,25.275,20.96]
["bitfinex","SOLUSD",1674256581885,20.0,25.285,25.276,17.0]
["bitfinex","SOLUSD",1674256582203,20.0,25.285,25.277,20.96]
["bitfinex","SOLUSD",1674256582397,20.0,25.285,25.278,17.0]
["bitfinex","SOLUSD",1674256582608,20.0,25.285,25.279,0.96]
["bitfinex","SOLUSD",1674256585672,20.0,25.297,25.279,0.96]
["bitfinex","SOLUSD",1674256587241,20.0,25.297,25.273,20.0]
["bitfinex","SOLUSD",1674256587242,49.66,25.293,25.272,117.9993]
["bitfinex","SOLUSD",1674256588312,20.0,25.292,25.272,117.9993]
["bitfinex","SOLUSD",1674256588509,29.66,25.291,25.272,117.9993]
["bitfinex","SOLUSD",1674256589048,20.0,25.29,25.273,37.96]
["bitfinex","SOLUSD",1674256589363,20.0,25.29,25.273,17.96]
["bitfinex","SOLUSD",1674256591576,20.0,25.29,25.274,20.0]
["bitfinex","SOLUSD",1674256591759,20.0,25.29,25.275,17.96]
["bitfinex","SOLUSD",1674256591971,20.0,25.29,25.273,17.96]
["bitfinex","SOLUSD",1674256592193,20.0,25.29,25.276,17.96]
["bitfinex","SOLUSD",1674256592385,20.0,25.29,25.273,17.96]
["bitfinex","SOLUSD",1674256592806,49.65,25.296,25.273,17.96]
["bitfinex","SOLUSD",1674256593031,20.0,25.296,25.275,20.0]
["bitfinex","SOLUSD",1674256593250,20.0,25.296,25.276,17.96]
["bitfinex","SOLUSD",1674256593465,20.0,25.296,25.277,20.0]
["bitfinex","SOLUSD",1674256593647,20.0,25.296,25.278,17.96]
["bitfinex","SOLUSD",1674256593979,20.0,25.296,25.279,39.54]
["bitfinex","SOLUSD",1674256594206,20.0,25.296,25.28,57.5]
["bitfinex","SOLUSD",1674256594406,20.0,25.296,25.28,39.54]
["bitfinex","SOLUSD",1674256594617,20.0,25.299,25.28,39.54]
["bitfinex","SOLUSD",1674256594618,20.0,25.299,25.281,17.96]
["bitfinex","SOLUSD",1674256594940,20.0,25.299,25.281,17.46]
["bitfinex","SOLUSD",1674256595147,20.0,25.299,25.282,20.0]
["bitfinex","SOLUSD",1674256595357,2.5,25.3,25.283,17.0]
["bitfinex","SOLUSD",1674256595568,2.5,25.3,25.284,20.0]
["bitfinex","SOLUSD",1674256595799,2.5,25.3,25.285,17.0]
["bitfinex","SOLUSD",1674256595972,2.5,25.3,25.286,20.0]
["bitfinex","SOLUSD",1674256596176,2.5,25.3,25.285,17.0]
["bitfinex","SOLUSD",1674256596177,2.5,25.3,25.287,17.0]
["bitfinex","SOLUSD",1674256596391,2.5,25.3,25.282,39.54]
["bitfinex","SOLUSD",1674256596608,29.65,25.299,25.281,39.54]
["bitfinex","SOLUSD",1674256596829,20.0,25.298,25.281,39.54]
["bitfinex","SOLUSD",1674256597660,20.0,25.298,25.28,60.67]
["bitfinex","SOLUSD",1674256597982,20.0,25.298,25.281,20.0]
["bitfinex","SOLUSD",1674256598198,2.5,25.3,25.281,20.0]
["bitfinex","SOLUSD",1674256598402,2.5,25.3,25.282,17.96]
["bitfinex","SOLUSD",1674256598619,2.5,25.3,25.283,17.0]
["bitfinex","SOLUSD",1674256598834,20.0,25.299,25.281,15.92]
["bitfinex","SOLUSD",1674256601035,20.0,25.299,25.282,0.96]
["bitfinex","SOLUSD",1674256602087,20.0,25.299,25.28,60.67]
["bitfinex","SOLUSD",1674256603456,20.0,25.299,25.281,17.46]
["bitfinex","SOLUSD",1674256606167,2.5,25.3,25.281,17.46]
["bitfinex","SOLUSD",1674256606625,2.5,25.3,25.282,20.0]
["bitfinex","SOLUSD",1674256606813,2.5,25.3,25.283,17.96]
["bitfinex","SOLUSD",1674256607546,2.5,25.3,25.284,20.0]
["bitfinex","SOLUSD",1674256607741,2.5,25.3,25.285,17.0]
["bitfinex","SOLUSD",1674256607968,2.5,25.3,25.286,20.46]
["bitfinex","SOLUSD",1674256608166,2.5,25.3,25.287,17.0]
["bitfinex","SOLUSD",1674256608371,2.5,25.3,25.288,0.96]
["bitfinex","SOLUSD",1674256608589,29.62,25.327,25.291,20.0]
["bitfinex","SOLUSD",1674256608799,29.62,25.327,25.292,0.96]
["bitfinex","SOLUSD",1674256608800,143.676,25.327,25.292,0.96]
["bitfinex","SOLUSD",1674256609006,20.0,25.326,25.291,17.96]
["bitfinex","SOLUSD",1674256609219,29.62,25.325,25.3,21.32]
["bitfinex","SOLUSD",1674256609430,29.62,25.325,25.301,40.5]
["bitfinex","SOLUSD",1674256609651,29.62,25.325,25.302,56.54]
["bitfinex","SOLUSD",1674256609865,20.0,25.326,25.302,56.54]
["bitfinex","SOLUSD",1674256610054,20.0,25.326,25.303,0.96]
["bitfinex","SOLUSD",1674256610269,49.62,25.326,25.303,20.96]
["bitfinex","SOLUSD",1674256610489,20.0,25.326,25.304,17.0]
["bitfinex","SOLUSD",1674256610822,20.0,25.326,25.31,21.29]
["bitfinex","SOLUSD",1674256611029,20.0,25.326,25.311,17.96]
["bitfinex","SOLUSD",1674256613960,20.0,25.327,25.311,17.96]
["bitfinex","SOLUSD",1674256613961,43.268053,25.328,25.32,21.13]
["bitfinex","SOLUSD",1674256614168,43.268053,25.328,25.312,29.64]
["bitfinex","SOLUSD",1674256614393,43.268053,25.328,25.313,37.96]
["bitfinex","SOLUSD",1674256614594,43.268053,25.328,25.32,21.13]
["bitfinex","SOLUSD",1674256614793,43.268053,25.328,25.321,17.96]
["bitfinex","SOLUSD",1674256615450,20.0,25.327,25.321,17.96]
["bitfinex","SOLUSD",1674256615852,43.268053,25.328,25.321,17.96]
["bitfinex","SOLUSD",1674256616063,3.738053,25.328,25.321,17.96]
["bitfinex","SOLUSD",1674256616580,3.738053,25.328,25.322,39.54]
["bitfinex","SOLUSD",1674256616788,3.738053,25.328,25.324,39.54]
["bitfinex","SOLUSD",1674256617000,3.738053,25.328,25.325,17.0]
["bitfinex","SOLUSD",1674256617223,20.0,25.333,25.325,17.96]
["bitfinex","SOLUSD",1674256617434,20.0,25.333,25.324,39.54]
["bitfinex","SOLUSD",1674256617846,20.0,25.333,25.321,39.54]
["bitfinex","SOLUSD",1674256618681,20.0,25.333,25.322,0.96]
["bitfinex","SOLUSD",1674256619113,20.0,25.333,25.323,39.54]
["bitfinex","SOLUSD",1674256619327,20.0,25.333,25.324,56.5]
["bitfinex","SOLUSD",1674256619518,20.0,25.333,25.325,17.0]
["bitfinex","SOLUSD",1674256620180,20.0,25.333,25.325,56.5]
["bitfinex","SOLUSD",1674256620375,20.0,25.333,25.326,20.0]
["bitfinex","SOLUSD",1674256620582,20.0,25.338,25.327,17.0]
["bitfinex","SOLUSD",1674256620804,20.0,25.338,25.33,21.29]
["bitfinex","SOLUSD",1674256621123,20.0,25.338,25.331,17.0]
["bitfinex","SOLUSD",1674256621659,20.0,25.338,25.332,0.96]
["bitfinex","SOLUSD",1674256622065,20.0,25.341,25.332,40.46]
["bitfinex","SOLUSD",1674256622276,20.0,25.353,25.333,37.0]
["bitfinex","SOLUSD",1674256622605,20.0,25.353,25.34,60.82]
["bitfinex","SOLUSD",1674256622925,20.0,25.353,25.341,17.96]
["bitfinex","SOLUSD",1674256623137,20.0,25.353,25.342,3.945332]
["bitfinex","SOLUSD",1674256623638,20.0,25.353,25.343,0.96]
["bitfinex","SOLUSD",1674256623850,20.0,25.357,25.342,29.6]
["bitfinex","SOLUSD",1674256624060,20.0,25.362,25.35,21.13]
["bitfinex","SOLUSD",1674256624280,20.0,25.362,25.351,37.96]
["bitfinex","SOLUSD",1674256624479,20.0,25.362,25.353,39.5]
["bitfinex","SOLUSD",1674256624710,120.0,25.374,25.355,39.5]
["bitfinex","SOLUSD",1674256624904,43.268053,25.403,25.365,38.31775422]
["bitfinex","SOLUSD",1674256625114,42.768053,25.403,25.39,106.51]
["bitfinex","SOLUSD",1674256625333,120.0,25.399,25.391,69.31589]
["bitfinex","SOLUSD",1674256625535,120.0,25.399,25.38,85.28]
["bitfinex","SOLUSD",1674256625744,20.0,25.398,25.39,21.32]
["bitfinex","SOLUSD",1674256626077,20.0,25.398,25.39,21.13]
["bitfinex","SOLUSD",1674256626269,20.0,25.402,25.39,21.29]
["bitfinex","SOLUSD",1674256626624,20.0,25.402,25.392,39.54]
["bitfinex","SOLUSD",1674256626792,20.0,25.402,25.391,48.74476499]
["bitfinex","SOLUSD",1674256627104,20.0,25.402,25.391,42.05685596]
["bitfinex","SOLUSD",1674256627540,20.0,25.402,25.392,29.54]
["bitfinex","SOLUSD",1674256627742,20.0,25.402,25.393,17.96]
["bitfinex","SOLUSD",1674256627953,20.0,25.402,25.394,39.54]
["bitfinex","SOLUSD",1674256628281,42.268053,25.403,25.396,39.54]
["bitfinex","SOLUSD",1674256628492,42.268053,25.403,25.397,20.0]
["bitfinex","SOLUSD",1674256628702,20.0,25.402,25.396,20.0]
["bitfinex","SOLUSD",1674256629142,20.0,25.402,25.396,17.00076078]
["bitfinex","SOLUSD",1674256629317,20.0,25.402,25.395,17.96]
["bitfinex","SOLUSD",1674256629527,20.0,25.402,25.39,21.52]
["bitfinex","SOLUSD",1674256629736,20.0,25.402,25.391,29.54]
["bitfinex","SOLUSD",1674256629944,20.0,25.402,25.39,21.52]
["bitfinex","SOLUSD",1674256630165,20.0,25.402,25.392,23.51256605]
["bitfinex","SOLUSD",1674256630385,20.0,25.402,25.393,20.0]
["bitfinex","SOLUSD",1674256630699,20.0,25.402,25.393,82.20499671]
["bitfinex","SOLUSD",1674256630916,20.0,25.402,25.394,38.69243066]
["bitfinex","SOLUSD",1674256631099,20.0,25.402,25.395,20.0]
["bitfinex","SOLUSD",1674256631309,20.0,25.402,25.39,21.29]
["bitfinex","SOLUSD",1674256631519,20.0,25.402,25.38,21.32]
["bitfinex","SOLUSD",1674256631740,29.53,25.401,25.38,21.32]
["bitfinex","SOLUSD",1674256632149,49.53,25.402,25.38,21.32]
["bitfinex","SOLUSD",1674256632590,20.0,25.402,25.39,21.32]
["bitfinex","SOLUSD",1674256633425,20.0,25.402,25.381,23.51256605]
["bitfinex","SOLUSD",1674256633656,20.0,25.402,25.382,20.0]
["bitfinex","SOLUSD",1674256633978,29.53,25.401,25.382,20.0]
["bitfinex","SOLUSD",1674256634157,20.0,25.4,25.381,20.0]
["bitfinex","SOLUSD",1674256634373,29.53,25.399,25.381,20.0]
["bitfinex","SOLUSD",1674256634583,20.0,25.398,25.381,20.0]
["bitfinex","SOLUSD",1674256635334,29.54,25.397,25.38,19.69]
["bitfinex","SOLUSD",1674256635541,20.0,25.396,25.38,19.69]
["bitfinex","SOLUSD",1674256635733,29.54,25.395,25.38,19.69]
["bitfinex","SOLUSD",1674256635945,20.0,25.394,25.38,19.69]
["bitfinex","SOLUSD",1674256636156,20.0,25.394,25.381,23.51256605]
["bitfinex","SOLUSD",1674256636807,20.0,25.394,25.382,20.0]
["bitfinex","SOLUSD",1674256637016,20.0,25.394,25.383,0.96]
["bitfinex","SOLUSD",1674256637227,20.0,25.394,25.373,23.51256605]
["bitfinex","SOLUSD",1674256638259,20.0,25.394,25.37,62.998053]
["bitfinex","SOLUSD",1674256638472,20.0,25.394,25.381,118.4]
["bitfinex","SOLUSD",1674256638788,20.0,25.394,25.382,141.91256605]
["bitfinex","SOLUSD",1674256638993,20.0,25.394,25.382,177.19953219]
["bitfinex","SOLUSD",1674256639204,20.0,25.394,25.383,177.19953219]
["bitfinex","SOLUSD",1674256639635,20.0,25.394,25.386,39.54]
["bitfinex","SOLUSD",1674256639855,20.0,25.396,25.387,37.0]
["bitfinex","SOLUSD",1674256640058,20.0,25.396,25.39,19.73]
["bitfinex","SOLUSD",1674256640284,18.4346,25.396,25.391,37.96]
["bitfinex","SOLUSD",1674256640477,20.0,25.398,25.394,9.4964]
["bitfinex","SOLUSD",1674256640687,20.0,25.398,25.395,37.0]
["bitfinex","SOLUSD",1674256640900,20.0,25.4,25.396,0.96]
["bitfinex","SOLUSD",1674256641102,20.0,25.415,25.396,0.96]
["bitfinex","SOLUSD",1674256642900,20.0,25.415,25.397,72.89020584]
["bitfinex","SOLUSD",1674256643111,20.0,25.415,25.398,17.96]
["bitfinex","SOLUSD",1674256643426,20.0,25.415,25.398,49.5480357]
["bitfinex","SOLUSD",1674256643739,20.0,25.415,25.395,11.46741584]
["bitfinex","SOLUSD",1674256643960,29.52,25.414,25.395,11.46741584]
["bitfinex","SOLUSD",1674256644190,20.0,25.413,25.395,11.46741584]
["bitfinex","SOLUSD",1674256644351,20.0,25.413,25.395,23.51256605]
["bitfinex","SOLUSD",1674256644564,20.0,25.413,25.395,60.99086982]
["bitfinex","SOLUSD",1674256644993,20.0,25.413,25.396,118.4]
["bitfinex","SOLUSD",1674256645637,20.0,25.413,25.395,100.53086982]
["bitfinex","SOLUSD",1674256645831,20.0,25.413,25.381,39.54]
["bitfinex","SOLUSD",1674256645832,29.52,25.412,25.381,39.54]
["bitfinex","SOLUSD",1674256646036,29.52,25.412,25.38,19.66]
["bitfinex","SOLUSD",1674256646037,20.0,25.411,25.383,39.54]
["bitfinex","SOLUSD",1674256646245,49.53,25.402,25.385,39.54]
["bitfinex","SOLUSD",1674256646457,20.0,25.402,25.389,39.54]
["bitfinex","SOLUSD",1674256646695,20.0,25.402,25.391,39.54]
["bitfinex","SOLUSD",1674256647311,20.0,25.402,25.385,39.54]
["bitfinex","SOLUSD",1674256648464,20.0,25.4,25.384,20.0]
["bitfinex","SOLUSD",1674256648772,20.0,25.4,25.381,20.0]
["bitfinex","SOLUSD",1674256649422,20.0,25.4,25.382,39.54]
["bitfinex","SOLUSD",1674256649604,49.53,25.4,25.371,118.4]
["bitfinex","SOLUSD",1674256649822,49.53,25.4,25.372,20.0]
["bitfinex","SOLUSD",1674256649823,73.28576951,25.4,25.372,20.0]
["bitfinex","SOLUSD",1674256650031,37.0,25.399,25.37,43.268053]
["bitfinex","SOLUSD",1674256650240,29.54,25.398,25.37,43.268053]
["bitfinex","SOLUSD",1674256650456,20.0,25.396,25.37,43.268053]
["bitfinex","SOLUSD",1674256650660,49.54,25.395,25.37,43.268053]
["bitfinex","SOLUSD",1674256650875,20.0,25.393,25.37,43.268053]
["bitfinex","SOLUSD",1674256651088,49.54,25.392,25.37,43.268053]
["bitfinex","SOLUSD",1674256651628,20.0,25.391,25.37,43.268053]
["bitfinex","SOLUSD",1674256651841,20.0,25.389,25.37,43.268053]
["bitfinex","SOLUSD",1674256652032,29.55,25.388,25.37,43.268053]
["bitfinex","SOLUSD",1674256652235,29.55,25.388,25.37,0.008053]
["bitfinex","SOLUSD",1674256652236,20.0,25.387,25.37,0.008053]
["bitfinex","SOLUSD",1674256652471,20.0,25.385,25.37,0.008053]
["bitfinex","SOLUSD",1674256652661,49.55,25.384,25.37,0.008053]
["bitfinex","SOLUSD",1674256652993,29.55,25.384,25.37,0.008053]
["bitfinex","SOLUSD",1674256653210,29.55,25.384,25.35,19.73]
["bitfinex","SOLUSD",1674256653211,20.0,25.383,25.35,19.73]
["bitfinex","SOLUSD",1674256653419,20.0,25.381,25.341,20.0]
["bitfinex","SOLUSD",1674256653627,29.56,25.38,25.344,20.0]
["bitfinex","SOLUSD",1674256653830,20.0,25.379,25.344,20.0]
["bitfinex","SOLUSD",1674256654022,29.56,25.378,25.344,20.0]
["bitfinex","SOLUSD",1674256654234,20.0,25.377,25.344,20.0]
["bitfinex","SOLUSD",1674256654439,29.56,25.376,25.345,39.54]
["bitfinex","SOLUSD",1674256654652,29.56,25.376,25.35,19.73]
["bitfinex","SOLUSD",1674256654874,80.54187183,25.377,25.351,20.0]
["bitfinex","SOLUSD",1674256654875,20.0,25.377,25.351,20.0]
["bitfinex","SOLUSD",1674256655070,20.0,25.375,25.341,20.0]
["bitfinex","SOLUSD",1674256655286,49.56,25.374,25.346,23.51256605]
["bitfinex","SOLUSD",1674256655495,49.56,25.374,25.346,39.54]
["bitfinex","SOLUSD",1674256655496,97.09180234,25.374,25.346,39.54]
["bitfinex","SOLUSD",1674256656025,20.0,25.373,25.347,23.51256605]
["bitfinex","SOLUSD",1674256656253,20.0,25.373,25.348,59.54]
["bitfinex","SOLUSD",1674256656452,29.57,25.372,25.35,39.54]
["bitfinex","SOLUSD",1674256656661,20.0,25.373,25.352,39.54]
["bitfinex","SOLUSD",1674256656987,20.0,25.373,25.353,59.54]
["bitfinex","SOLUSD",1674256657202,20.0,25.373,25.354,20.0]
["bitfinex","SOLUSD",1674256657414,20.0,25.373,25.355,17.0]
["bitfinex","SOLUSD",1674256657821,20.0,25.373,25.355,40.51256605]
["bitfinex","SOLUSD",1674256658031,20.0,25.373,25.36,19.73]
["bitfinex","SOLUSD",1674256658239,20.0,25.377,25.361,17.0]
["bitfinex","SOLUSD",1674256658466,20.0,25.377,25.362,40.0]
["bitfinex","SOLUSD",1674256658672,20.0,25.377,25.363,17.0]
["bitfinex","SOLUSD",1674256658985,20.0,25.377,25.364,20.96]
["bitfinex","SOLUSD",1674256659199,20.0,25.377,25.366,39.54]
["bitfinex","SOLUSD",1674256659391,20.0,25.377,25.367,0.96]
["bitfinex","SOLUSD",1674256659597,20.0,25.387,25.37,19.73]
["bitfinex","SOLUSD",1674256659806,20.0,25.387,25.371,20.0]
["bitfinex","SOLUSD",1674256660038,20.0,25.387,25.368,39.54]
["bitfinex","SOLUSD",1674256660039,20.0,25.387,25.368,63.05256605]
["bitfinex","SOLUSD",1674256660241,20.0,25.387,25.368,39.54]
["bitfinex","SOLUSD",1674256660242,29.55,25.384,25.368,39.54]
["bitfinex","SOLUSD",1674256660451,20.0,25.383,25.369,39.54]
["bitfinex","SOLUSD",1674256660861,20.0,25.387,25.37,19.73]
["bitfinex","SOLUSD",1674256661070,20.0,25.387,25.371,20.0]
["bitfinex","SOLUSD",1674256661290,20.0,25.387,25.372,20.0]
["bitfinex","SOLUSD",1674256661509,20.0,25.387,25.381,39.54]
["bitfinex","SOLUSD",1674256661700,20.0,25.392,25.383,39.54]
["bitfinex","SOLUSD",1674256661922,20.0,25.392,25.384,17.0]
["bitfinex","SOLUSD",1674256662460,20.0,25.392,25.37,19.73]
["bitfinex","SOLUSD",1674256662650,49.54,25.391,25.36,19.73]
["bitfinex","SOLUSD",1674256662867,49.54,25.391,25.361,63.05256605]
["bitfinex","SOLUSD",1674256663195,29.55,25.388,25.361,63.05256605]
["bitfinex","SOLUSD",1674256663405,20.0,25.387,25.361,63.05256605]
["bitfinex","SOLUSD",1674256663588,29.55,25.386,25.353,39.54]
["bitfinex","SOLUSD",1674256663801,29.55,25.386,25.357,39.54]
["bitfinex","SOLUSD",1674256664231,20.0,25.385,25.359,39.54]
["bitfinex","SOLUSD",1674256664435,29.55,25.384,25.361,39.54]
["bitfinex","SOLUSD",1674256664642,29.55,25.384,25.363,39.54]
["bitfinex","SOLUSD",1674256664856,20.0,25.383,25.365,39.54]
["bitfinex","SOLUSD",1674256665698,20.0,25.383,25.363,39.54]
["bitfinex","SOLUSD",1674256665901,20.0,25.383,25.365,39.54]
["bitfinex","SOLUSD",1674256666117,20.0,25.383,25.371,39.54]
["bitfinex","SOLUSD",1674256666446,20.0,25.383,25.373,39.54]
["bitfinex","SOLUSD",1674256666666,20.0,25.383,25.374,37.96]
["bitfinex","SOLUSD",1674256668573,20.0,25.383,25.357,39.54]
["bitfinex","SOLUSD",1674256668756,20.0,25.383,25.35,39.69]
["bitfinex","SOLUSD",1674256668757,20.0,25.383,25.359,39.54]
["bitfinex","SOLUSD",1674256668968,20.0,25.383,25.362,39.54]
["bitfinex","SOLUSD",1674256669173,19.73,25.38,25.34,19.73]
["bitfinex","SOLUSD",1674256669392,49.56,25.379,25.34,19.73]
["bitfinex","SOLUSD",1674256669608,102.29180234,25.379,25.346,23.51256605]
["bitfinex","SOLUSD",1674256669817,20.0,25.378,25.347,20.0]
["bitfinex","SOLUSD",1674256670023,29.56,25.377,25.348,39.54]
["bitfinex","SOLUSD",1674256670348,20.0,25.376,25.35,59.27]
["bitfinex","SOLUSD",1674256670563,29.56,25.375,25.35,59.27]
["bitfinex","SOLUSD",1674256670783,20.0,25.374,25.352,39.54]
["bitfinex","SOLUSD",1674256671081,20.0,25.374,25.353,218.45256605]
["bitfinex","SOLUSD",1674256671294,20.0,25.374,25.354,197.94]
["bitfinex","SOLUSD",1674256671503,20.0,25.374,25.356,39.54]
["bitfinex","SOLUSD",1674256671717,164.5161,25.392,25.361,118.4]
["bitfinex","SOLUSD",1674256671924,134.9761,25.392,25.371,118.4]
["bitfinex","SOLUSD",1674256672239,134.9761,25.392,25.372,37.0]
["bitfinex","SOLUSD",1674256672458,134.9761,25.392,25.373,0.96]
["bitfinex","SOLUSD",1674256672773,134.9761,25.392,25.373,40.5]
["bitfinex","SOLUSD",1674256672958,20.0,25.392,25.374,37.0]
["bitfinex","SOLUSD",1674256673164,20.0,25.392,25.375,20.96]
["bitfinex","SOLUSD",1674256673400,20.0,25.392,25.376,17.0]
["bitfinex","SOLUSD",1674256673587,20.0,25.392,25.377,0.96]
["bitfinex","SOLUSD",1674256674028,20.0,25.392,25.38,19.73]
["bitfinex","SOLUSD",1674256674224,20.0,25.392,25.382,39.54]
["bitfinex","SOLUSD",1674256674432,20.0,25.392,25.384,39.54]
["bitfinex","SOLUSD",1674256674634,20.0,25.392,25.386,39.54]
["bitfinex","SOLUSD",1674256674845,20.0,25.392,25.387,0.96]
["bitfinex","SOLUSD",1674256675050,20.0,25.392,25.388,39.54]
["bitfinex","SOLUSD",1674256675279,20.0,25.392,25.39,39.54]
["bitfinex","SOLUSD",1674256675691,20.0,25.392,25.39,57.5]
["bitfinex","SOLUSD",1674256675905,20.0,25.393,25.39,57.5]
["bitfinex","SOLUSD",1674256676117,19.0,25.393,25.391,57.5]
["bitfinex","SOLUSD",1674256677374,19.0,25.393,25.391,37.5]
["bitfinex","SOLUSD",1674256677584,19.0,25.393,25.392,17.96]
["bitfinex","SOLUSD",1674256678658,19.0,25.393,25.386,37.5]
["bitfinex","SOLUSD",1674256679713,19.0,25.393,25.385,20.0]
["bitfinex","SOLUSD",1674256679919,19.0,25.393,25.371,20.0]
["bitfinex","SOLUSD",1674256680652,19.0,25.393,25.372,63.05256605]
["bitfinex","SOLUSD",1674256680849,19.0,25.393,25.374,157.94]
["bitfinex","SOLUSD",1674256681064,19.0,25.393,25.375,20.0]
["bitfinex","SOLUSD",1674256681703,29.54,25.392,25.372,39.54]
["bitfinex","SOLUSD",1674256681905,20.0,25.391,25.36,19.9]
["bitfinex","SOLUSD",1674256682332,20.0,25.391,25.369,23.51256605]
["bitfinex","SOLUSD",1674256682658,20.0,25.391,25.371,39.54]
["bitfinex","SOLUSD",1674256683049,20.0,25.391,25.37,138.13]
["bitfinex","SOLUSD",1674256683050,20.0,25.391,25.374,20.0]
["bitfinex","SOLUSD",1674256683484,20.0,25.391,25.375,118.4]
["bitfinex","SOLUSD",1674256683815,20.0,25.391,25.38,19.73]
["bitfinex","SOLUSD",1674256684003,20.0,25.391,25.381,20.0]
["bitfinex","SOLUSD",1674256684215,20.0,25.391,25.381,43.51256605]
["bitfinex","SOLUSD",1674256684537,19.0,25.393,25.383,39.54]
["bitfinex","SOLUSD",1674256684745,19.0,25.393,25.385,39.54]
["bitfinex","SOLUSD",1674256685178,19.0,25.393,25.386,17.0]
["bitfinex","SOLUSD",1674256685392,19.0,25.393,25.384,20.0]
["bitfinex","SOLUSD",1674256685581,19.0,25.393,25.384,39.54]
["bitfinex","SOLUSD",1674256685789,19.0,25.393,25.385,20.0]
["bitfinex","SOLUSD",1674256686218,19.0,25.393,25.381,23.51256605]
["bitfinex","SOLUSD",1674256686745,19.0,25.393,25.382,20.0]
["bitfinex","SOLUSD",1674256687586,20.0,25.4,25.382,20.0]
["bitfinex","SOLUSD",1674256687587,20.0,25.4,25.383,141.91256605]
["bitfinex","SOLUSD",1674256687799,20.0,25.4,25.385,39.54]
["bitfinex","SOLUSD",1674256688023,42.268053,25.403,25.391,39.54]
["bitfinex","SOLUSD",1674256688196,42.268053,25.403,25.392,37.0]
["bitfinex","SOLUSD",1674256688405,42.268053,25.403,25.393,0.96]
["bitfinex","SOLUSD",1674256688943,20.0,25.402,25.383,39.54]
["bitfinex","SOLUSD",1674256689148,49.53,25.402,25.384,59.54]
["bitfinex","SOLUSD",1674256689354,49.53,25.402,25.384,20.0]
["bitfinex","SOLUSD",1674256689804,20.0,25.402,25.385,23.51256605]
["bitfinex","SOLUSD",1674256690013,20.0,25.402,25.388,39.54]
["bitfinex","SOLUSD",1674256690205,20.0,25.402,25.39,39.54]
["bitfinex","SOLUSD",1674256690536,20.0,25.402,25.391,76.54]
["bitfinex","SOLUSD",1674256690746,20.0,25.402,25.391,39.54]
["bitfinex","SOLUSD",1674256690936,20.0,25.402,25.381,39.54]
["bitfinex","SOLUSD",1674256691154,20.0,25.402,25.383,39.54]
["bitfinex","SOLUSD",1674256691484,20.0,25.402,25.384,59.54]
["bitfinex","SOLUSD",1674256691799,20.0,25.402,25.385,177.94]
["bitfinex","SOLUSD",1674256692003,20.0,25.402,25.385,83.05256605]
["bitfinex","SOLUSD",1674256692416,20.0,25.402,25.385,59.54]
["bitfinex","SOLUSD",1674256693269,20.0,25.402,25.386,63.05256605]
["bitfinex","SOLUSD",1674256693455,20.0,25.402,25.388,39.54]
["bitfinex","SOLUSD",1674256693667,20.0,25.402,25.39,39.54]
["bitfinex","SOLUSD",1674256693984,20.0,25.402,25.391,76.54]
["bitfinex","SOLUSD",1674256694212,20.0,25.402,25.393,39.54]
["bitfinex","SOLUSD",1674256694407,20.0,25.402,25.394,76.54]
["bitfinex","SOLUSD",1674256694616,20.0,25.402,25.394,20.0]
["bitfinex","SOLUSD",1674256694835,20.0,25.402,25.395,17.0]
["bitfinex","SOLUSD",1674256696220,20.0,25.402,25.394,20.0]
["bitfinex","SOLUSD",1674256696408,20.0,25.402,25.387,39.54]
["bitfinex","SOLUSD",1674256696623,20.0,25.402,25.389,39.54]
["bitfinex","SOLUSD",1674256696839,20.0,25.402,25.391,39.54]
["bitfinex","SOLUSD",1674256697048,20.0,25.402,25.388,23.51256605]
["bitfinex","SOLUSD",1674256697049,49.52,25.415,25.392,59.54]
["bitfinex","SOLUSD",1674256697257,85.33,25.431,25.411,118.4]
["bitfinex","SOLUSD",1674256697469,118.3447,25.464,25.402,40.0]
["bitfinex","SOLUSD",1674256697470,118.3447,25.464,25.42,39.54]
["bitfinex","SOLUSD",1674256697681,118.3447,25.464,25.422,157.94]
["bitfinex","SOLUSD",1674256697682,29.46,25.463,25.422,157.94]
["bitfinex","SOLUSD",1674256697880,20.0,25.44,25.424,39.54]
["bitfinex","SOLUSD",1674256698093,20.0,25.44,25.426,39.54]
["bitfinex","SOLUSD",1674256698301,29.46,25.463,25.431,39.54]
["bitfinex","SOLUSD",1674256698302,36.888953,25.441,25.431,39.54]
["bitfinex","SOLUSD",1674256698617,36.888953,25.441,25.434,39.54]
["bitfinex","SOLUSD",1674256698827,36.888953,25.441,25.435,20.0]
["bitfinex","SOLUSD",1674256699146,36.888953,25.441,25.436,17.96]
["bitfinex","SOLUSD",1674256699364,20.0,25.474,25.436,17.96]
["bitfinex","SOLUSD",1674256699365,20.0,25.474,25.443,36.888953]
["bitfinex","SOLUSD",1674256699571,20.0,25.474,25.46,19.9]
["bitfinex","SOLUSD",1674256699790,20.0,25.474,25.461,20.0]
["bitfinex","SOLUSD",1674256700104,120.0,25.455,25.444,76.05482523]
["bitfinex","SOLUSD",1674256700312,20.0,25.474,25.46,38.32200769]
["bitfinex","SOLUSD",1674256700528,20.0,25.474,25.461,40.88928152]
["bitfinex","SOLUSD",1674256700722,20.0,25.474,25.464,39.54]
["bitfinex","SOLUSD",1674256701265,20.0,25.478,25.466,39.54]
["bitfinex","SOLUSD",1674256701474,7.05626948,25.479,25.474,79.54]
["bitfinex","SOLUSD",1674256701784,20.0,25.487,25.478,40.0]
["bitfinex","SOLUSD",1674256702002,20.0,25.487,25.48,137.96]
["bitfinex","SOLUSD",1674256702200,20.0,25.487,25.482,39.54]
["bitfinex","SOLUSD",1674256702411,20.0,25.487,25.484,39.54]
["bitfinex","SOLUSD",1674256702622,20.0,25.487,25.483,37.0]
["bitfinex","SOLUSD",1674256702623,20.0,25.487,25.486,39.54]
["bitfinex","SOLUSD",1674256702845,7.24754083,25.489,25.486,59.54]
["bitfinex","SOLUSD",1674256703064,7.24754083,25.489,25.487,17.5]
["bitfinex","SOLUSD",1674256703254,7.24754083,25.489,25.47,19.73]
["bitfinex","SOLUSD",1674256703576,7.24754083,25.489,25.48,19.55]
["bitfinex","SOLUSD",1674256703997,7.24754083,25.489,25.47,19.69]
["bitfinex","SOLUSD",1674256703998,29.43,25.488,25.47,19.69]
["bitfinex","SOLUSD",1674256704206,7.24754083,25.489,25.48,19.73]
["bitfinex","SOLUSD",1674256704734,7.24754083,25.489,25.481,37.20138849]
["bitfinex","SOLUSD",1674256704933,6.24754083,25.489,25.481,37.20138849]
["bitfinex","SOLUSD",1674256705137,6.24754083,25.489,25.482,20.45836375]
["bitfinex","SOLUSD",1674256705461,6.24754083,25.489,25.483,50.26924383]
["bitfinex","SOLUSD",1674256705687,6.24754083,25.489,25.484,189.45226891]
["bitfinex","SOLUSD",1674256705867,6.24754083,25.489,25.485,146.90717131]
["bitfinex","SOLUSD",1674256706205,6.24754083,25.489,25.469,118.4]
["bitfinex","SOLUSD",1674256706206,20.0,25.488,25.46,19.77]
["bitfinex","SOLUSD",1674256706417,29.43,25.487,25.451,20.0]
["bitfinex","SOLUSD",1674256706730,20.0,25.486,25.44,19.63]
["bitfinex","SOLUSD",1674256706939,29.43,25.485,25.46,19.73]
["bitfinex","SOLUSD",1674256707136,20.0,25.484,25.46,19.73]
["bitfinex","SOLUSD",1674256707346,20.0,25.484,25.44,19.63]
["bitfinex","SOLUSD",1674256707347,19.73,25.48,25.44,19.63]
["bitfinex","SOLUSD",1674256707574,49.44,25.479,25.44,19.63]
["bitfinex","SOLUSD",1674256707775,20.0,25.478,25.443,20.45836375]
["bitfinex","SOLUSD",1674256707991,29.44,25.477,25.441,39.54]
["bitfinex","SOLUSD",1674256708186,20.0,25.476,25.44,19.63]
["bitfinex","SOLUSD",1674256708523,19.73,25.47,25.43,19.73]
["bitfinex","SOLUSD",1674256708838,20.0,25.468,25.43,19.73]
["bitfinex","SOLUSD",1674256709025,19.73,25.46,25.42,59.08]
["bitfinex","SOLUSD",1674256709237,49.46,25.459,25.42,59.08]
["bitfinex","SOLUSD",1674256709449,100.62185008,25.459,25.42,19.54]
["bitfinex","SOLUSD",1674256709667,68.16185008,25.458,25.42,19.54]
["bitfinex","SOLUSD",1674256709881,69.47,25.457,25.42,19.54]
["bitfinex","SOLUSD",1674256710098,17.0,25.456,25.41,19.73]
["bitfinex","SOLUSD",1674256710302,49.47,25.455,25.42,19.73]
["bitfinex","SOLUSD",1674256710521,17.0,25.454,25.41,73.28254091]
["bitfinex","SOLUSD",1674256710725,20.0,25.452,25.41,40.18836375]
["bitfinex","SOLUSD",1674256710934,19.73,25.45,25.41,19.73]
["bitfinex","SOLUSD",1674256711137,29.48,25.449,25.41,19.73]
["bitfinex","SOLUSD",1674256711465,129.90990169,25.506,25.44,98.89]
["bitfinex","SOLUSD",1674256711773,49.43,25.485,25.441,82.14806249]
["bitfinex","SOLUSD",1674256711985,20.0,25.485,25.46,19.73]
["bitfinex","SOLUSD",1674256712394,20.0,25.485,25.462,39.54]
["bitfinex","SOLUSD",1674256712611,20.0,25.485,25.464,39.54]
["bitfinex","SOLUSD",1674256712936,20.0,25.485,25.471,39.54]
["bitfinex","SOLUSD",1674256713141,20.0,25.485,25.474,157.54]
["bitfinex","SOLUSD",1674256713337,20.0,25.485,25.474,39.54]
["bitfinex","SOLUSD",1674256713543,20.0,25.485,25.475,57.63526498]
["bitfinex","SOLUSD",1674256713777,20.0,25.485,25.475,37.79763249]
["bitfinex","SOLUSD",1674256714489,20.0,25.485,25.476,19.83763249]
["bitfinex","SOLUSD",1674256714695,20.0,25.493,25.477,135.0]
["bitfinex","SOLUSD",1674256714912,20.0,25.493,25.48,19.73]
["bitfinex","SOLUSD",1674256715132,20.0,25.493,25.481,37.96]
["bitfinex","SOLUSD",1674256715352,20.0,25.493,25.481,57.79763249]
["bitfinex","SOLUSD",1674256715579,20.0,25.493,25.481,37.96]
["bitfinex","SOLUSD",1674256716187,20.0,25.493,25.481,17.0]
["bitfinex","SOLUSD",1674256716590,20.0,25.493,25.474,39.54]
["bitfinex","SOLUSD",1674256716805,15.0,25.486,25.474,39.54]
["bitfinex","SOLUSD",1674256717558,15.0,25.486,25.455,118.0]
["bitfinex","SOLUSD",1674256717768,29.43,25.485,25.461,20.0]
["bitfinex","SOLUSD",1674256717983,15.0,25.486,25.466,19.83763249]
["bitfinex","SOLUSD",1674256718198,15.0,25.486,25.461,20.0]
["bitfinex","SOLUSD",1674256718199,29.43,25.485,25.461,20.0]
["bitfinex","SOLUSD",1674256718387,15.0,25.486,25.47,19.73]
["bitfinex","SOLUSD",1674256718601,15.0,25.486,25.471,39.54]
["bitfinex","SOLUSD",1674256718810,15.0,25.486,25.48,19.73]
["bitfinex","SOLUSD",1674256719029,15.0,25.486,25.481,20.0]
["bitfinex","SOLUSD",1674256719453,20.0,25.488,25.481,20.0]
["bitfinex","SOLUSD",1674256719654,20.0,25.488,25.482,17.0]
["bitfinex","SOLUSD",1674256719866,20.0,25.488,25.483,20.0]
["bitfinex","SOLUSD",1674256720510,20.0,25.488,25.477,19.83763249]
["bitfinex","SOLUSD",1674256720723,17.5,25.488,25.478,20.0]
["bitfinex","SOLUSD",1674256720930,17.5,25.488,25.483,35.56943233]
["bitfinex","SOLUSD",1674256721123,17.5,25.488,25.484,20.0]
["bitfinex","SOLUSD",1674256721332,17.5,25.488,25.479,35.56943233]
["bitfinex","SOLUSD",1674256721672,17.5,25.488,25.48,20.0]
["bitfinex","SOLUSD",1674256721859,17.5,25.488,25.481,56.54]
["bitfinex","SOLUSD",1674256722072,17.5,25.488,25.481,39.54]
["bitfinex","SOLUSD",1674256723026,17.5,25.488,25.472,39.54]
["bitfinex","SOLUSD",1674256723455,17.5,25.488,25.474,39.54]
["bitfinex","SOLUSD",1674256723664,17.5,25.488,25.475,20.0]
["bitfinex","SOLUSD",1674256723871,17.5,25.488,25.475,19.83763249]
["bitfinex","SOLUSD",1674256724068,17.5,25.488,25.474,39.54]
["bitfinex","SOLUSD",1674256724590,17.5,25.488,25.472,39.54]
["bitfinex","SOLUSD",1674256724802,17.5,25.488,25.472,39.04]
["bitfinex","SOLUSD",1674256725022,17.5,25.488,25.472,58.87763249]
["bitfinex","SOLUSD",1674256725549,17.5,25.488,25.474,39.04]
["bitfinex","SOLUSD",1674256726276,17.5,25.488,25.475,17.0]
["bitfinex","SOLUSD",1674256726801,17.5,25.488,25.473,39.04]
["bitfinex","SOLUSD",1674256727011,17.5,25.488,25.466,39.54]
["bitfinex","SOLUSD",1674256727218,17.5,25.488,25.467,20.0]
["bitfinex","SOLUSD",1674256727432,17.5,25.488,25.467,39.83763249]
["bitfinex","SOLUSD",1674256727659,17.5,25.488,25.467,59.67526498]
["bitfinex","SOLUSD",1674256727855,17.5,25.488,25.468,19.83763249]
["bitfinex","SOLUSD",1674256728187,17.5,25.488,25.469,20.0]
["bitfinex","SOLUSD",1674256728394,17.5,25.488,25.468,19.83763249]
["bitfinex","SOLUSD",1674256728603,29.43,25.487,25.45,37.24]
["bitfinex","SOLUSD",1674256728798,20.0,25.486,25.453,19.83763249]
["bitfinex","SOLUSD",1674256729020,29.43,25.485,25.454,16.42]
["bitfinex","SOLUSD",1674256729335,20.0,25.484,25.455,39.54]
["bitfinex","SOLUSD",1674256729528,29.44,25.483,25.456,173.96]
["bitfinex","SOLUSD",1674256729744,20.0,25.484,25.456,173.96]
["bitfinex","SOLUSD",1674256729950,20.0,25.484,25.456,75.79763249]
["bitfinex","SOLUSD",1674256730167,20.0,25.484,25.457,19.83763249]
["bitfinex","SOLUSD",1674256730476,20.0,25.484,25.458,16.42]
["bitfinex","SOLUSD",1674256730705,20.0,25.484,25.459,20.0]
["bitfinex","SOLUSD",1674256731450,20.0,25.484,25.46,137.83763249]
["bitfinex","SOLUSD",1674256731659,20.0,25.484,25.461,20.0]
["bitfinex","SOLUSD",1674256732170,20.0,25.484,25.458,20.0]
["bitfinex","SOLUSD",1674256732386,20.0,25.484,25.461,39.54]
["bitfinex","SOLUSD",1674256732589,20.0,25.484,25.466,157.54]
["bitfinex","SOLUSD",1674256732801,20.0,25.484,25.467,154.35]
["bitfinex","SOLUSD",1674256733114,20.0,25.484,25.468,137.83763249]
["bitfinex","SOLUSD",1674256733332,20.0,25.484,25.469,20.0]
["bitfinex","SOLUSD",1674256733527,20.0,25.484,25.471,39.54]
["bitfinex","SOLUSD",1674256733740,17.5,25.488,25.476,118.0]
["bitfinex","SOLUSD",1674256733956,17.5,25.488,25.478,118.0]
["bitfinex","SOLUSD",1674256734271,17.5,25.488,25.48,118.0]
["bitfinex","SOLUSD",1674256734477,17.5,25.488,25.481,138.96]
["bitfinex","SOLUSD",1674256734690,17.5,25.488,25.482,177.54]
["bitfinex","SOLUSD",1674256734915,17.0,25.488,25.482,177.54]
["bitfinex","SOLUSD",1674256735124,17.0,25.488,25.483,17.0]
["bitfinex","SOLUSD",1674256735339,17.0,25.488,25.484,138.0]
["bitfinex","SOLUSD",1674256735563,17.0,25.488,25.485,17.0]
["bitfinex","SOLUSD",1674256735945,20.0,25.494,25.485,17.0]
["bitfinex","SOLUSD",1674256736592,4.74754083,25.489,25.485,17.0]
["bitfinex","SOLUSD",1674256737842,4.74754083,25.489,25.484,20.0]
["bitfinex","SOLUSD",1674256738093,4.74754083,25.489,25.485,0.96]
["bitfinex","SOLUSD",1674256738288,4.74754083,25.489,25.482,59.54]
["bitfinex","SOLUSD",1674256738600,4.74754083,25.489,25.482,20.0]
["bitfinex","SOLUSD",1674256738783,4.74754083,25.489,25.477,20.0]
["bitfinex","SOLUSD",1674256738994,4.74754083,25.489,25.472,138.0]
["bitfinex","SOLUSD",1674256739201,4.74754083,25.489,25.473,39.54]
["bitfinex","SOLUSD",1674256739434,18.74754083,25.491,25.475,39.54]
["bitfinex","SOLUSD",1674256739632,18.74754083,25.491,25.477,39.54]
["bitfinex","SOLUSD",1674256739961,18.74754083,25.491,25.478,20.0]
["bitfinex","SOLUSD",1674256740165,18.74754083,25.491,25.468,59.54]
["bitfinex","SOLUSD",1674256740362,18.74754083,25.491,25.472,39.54]
["bitfinex","SOLUSD",1674256740363,15.74754083,25.491,25.472,39.54]
["bitfinex","SOLUSD",1674256740584,15.74754083,25.491,25.473,138.0]
["bitfinex","SOLUSD",1674256740795,20.0,25.494,25.473,168.11461162]
["bitfinex","SOLUSD",1674256741006,20.0,25.51,25.481,118.0]
["bitfinex","SOLUSD",1674256741219,19.5,25.505,25.485,39.54]
["bitfinex","SOLUSD",1674256741419,19.5,25.505,25.491,118.0]
["bitfinex","SOLUSD",1674256741630,20.0,25.51,25.493,118.0]
["bitfinex","SOLUSD",1674256741855,20.0,25.515,25.501,118.0]
["bitfinex","SOLUSD",1674256742071,20.0,25.515,25.502,17.0]
["bitfinex","SOLUSD",1674256742394,20.0,25.516,25.504,157.54]
["bitfinex","SOLUSD",1674256742578,20.0,25.516,25.505,53.97]
["bitfinex","SOLUSD",1674256742792,20.0,25.516,25.506,118.0]
["bitfinex","SOLUSD",1674256743014,20.0,25.516,25.507,155.96]
["bitfinex","SOLUSD",1674256743230,20.0,25.533,25.51,20.96]
["bitfinex","SOLUSD",1674256743443,20.0,25.533,25.511,92.55]
["bitfinex","SOLUSD",1674256743844,20.0,25.533,25.513,39.54]
["bitfinex","SOLUSD",1674256744053,20.0,25.533,25.514,37.96]
["bitfinex","SOLUSD",1674256744263,20.0,25.533,25.514,134.40033328]
["bitfinex","SOLUSD",1674256744487,20.0,25.533,25.515,72.03630995]
["bitfinex","SOLUSD",1674256744805,25.697053,25.517,25.516,93.68630995]
["bitfinex","SOLUSD",1674256745129,20.0,25.533,25.517,20.0]
["bitfinex","SOLUSD",1674256745333,20.0,25.533,25.519,39.54]
["bitfinex","SOLUSD",1674256745527,20.0,25.533,25.52,57.5]
["bitfinex","SOLUSD",1674256745730,20.0,25.535,25.521,20.0]
["bitfinex","SOLUSD",1674256746062,20.0,25.535,25.522,17.96]
["bitfinex","SOLUSD",1674256746268,20.0,25.535,25.523,20.0]
["bitfinex","SOLUSD",1674256746484,20.0,25.535,25.524,17.0]
["bitfinex","SOLUSD",1674256746797,20.0,25.535,25.524,17.96]
["bitfinex","SOLUSD",1674256747014,20.0,25.546,25.524,17.96]
["bitfinex","SOLUSD",1674256747218,20.0,25.546,25.525,20.0]
["bitfinex","SOLUSD",1674256747435,20.0,25.546,25.526,17.0]
["bitfinex","SOLUSD",1674256747627,20.0,25.546,25.527,20.96]
["bitfinex","SOLUSD",1674256747842,20.0,25.546,25.527,0.96]
["bitfinex","SOLUSD",1674256748044,20.0,25.546,25.51,20.92]
["bitfinex","SOLUSD",1674256748251,20.0,25.544,25.514,39.54]
["bitfinex","SOLUSD",1674256748460,29.37,25.545,25.516,39.54]
["bitfinex","SOLUSD",1674256748694,29.37,25.545,25.513,20.0]
["bitfinex","SOLUSD",1674256748695,29.36,25.546,25.518,39.54]
["bitfinex","SOLUSD",1674256748887,29.36,25.547,25.52,39.54]
["bitfinex","SOLUSD",1674256749099,29.36,25.547,25.521,40.0]
["bitfinex","SOLUSD",1674256749311,29.36,25.551,25.521,60.04461162]
["bitfinex","SOLUSD",1674256749621,29.34,25.563,25.531,39.54]
["bitfinex","SOLUSD",1674256749830,29.35,25.559,25.532,138.0]
["bitfinex","SOLUSD",1674256750039,29.35,25.559,25.532,40.04461162]
["bitfinex","SOLUSD",1674256750258,0.04538482,25.553,25.533,36.54461162]
["bitfinex","SOLUSD",1674256750454,0.04538482,25.553,25.534,40.96]
["bitfinex","SOLUSD",1674256750671,0.04538482,25.553,25.534,40.0]
["bitfinex","SOLUSD",1674256750896,29.36,25.552,25.526,32.44775966]
["bitfinex","SOLUSD",1674256751103,29.36,25.552,25.521,138.0]
["bitfinex","SOLUSD",1674256751304,29.36,25.552,25.51,20.92]
["bitfinex","SOLUSD",1674256751516,20.0,25.551,25.52,20.04461162]
["bitfinex","SOLUSD",1674256751724,20.0,25.551,25.521,35.07]
["bitfinex","SOLUSD",1674256751725,29.36,25.55,25.521,35.07]
["bitfinex","SOLUSD",1674256751953,29.36,25.55,25.523,20.0]
["bitfinex","SOLUSD",1674256752151,29.36,25.552,25.523,20.0]
["bitfinex","SOLUSD",1674256752354,29.36,25.552,25.524,20.04461162]
["bitfinex","SOLUSD",1674256752559,29.36,25.552,25.525,37.0]
["bitfinex","SOLUSD",1674256752769,0.04538482,25.553,25.525,37.0]
["bitfinex","SOLUSD",1674256752991,0.04538482,25.553,25.526,20.20818025]
["bitfinex","SOLUSD",1674256753205,0.04538482,25.553,25.552,3.52222917]
["bitfinex","SOLUSD",1674256753517,0.04538482,25.553,25.528,20.0]
["bitfinex","SOLUSD",1674256753518,0.04538482,25.553,25.529,20.0]
["bitfinex","SOLUSD",1674256753735,0.04538482,25.553,25.531,20.0]
["bitfinex","SOLUSD",1674256753925,0.04538482,25.553,25.532,20.0]
["bitfinex","SOLUSD",1674256754137,0.04538482,25.553,25.533,17.0]
["bitfinex","SOLUSD",1674256754364,0.04538482,25.553,25.535,20.0]
["bitfinex","SOLUSD",1674256754577,0.04538482,25.553,25.522,20.0]
["bitfinex","SOLUSD",1674256754578,49.40538482,25.553,25.522,20.0]
["bitfinex","SOLUSD",1674256754767,49.40538482,25.553,25.515,15.13]
["bitfinex","SOLUSD",1674256754768,20.92,25.55,25.524,20.0]
["bitfinex","SOLUSD",1674256754978,29.36,25.549,25.505,20.0]
["bitfinex","SOLUSD",1674256755188,40.0,25.548,25.507,20.0]
["bitfinex","SOLUSD",1674256755423,29.36,25.547,25.507,20.0]
["bitfinex","SOLUSD",1674256755728,40.0,25.546,25.507,20.0]
["bitfinex","SOLUSD",1674256755944,29.37,25.545,25.507,20.0]
["bitfinex","SOLUSD",1674256756137,29.37,25.545,25.508,15.54]
["bitfinex","SOLUSD",1674256756340,40.0,25.544,25.509,20.0]
["bitfinex","SOLUSD",1674256756551,29.37,25.543,25.51,15.54]
["bitfinex","SOLUSD",1674256756772,29.37,25.543,25.509,40.2627084]
["bitfinex","SOLUSD",1674256756773,20.0,25.542,25.509,20.0]
["bitfinex","SOLUSD",1674256756995,28.87,25.541,25.509,20.0]
["bitfinex","SOLUSD",1674256757206,20.0,25.539,25.503,20.0]
["bitfinex","SOLUSD",1674256757409,49.37,25.538,25.5,20.0]
["bitfinex","SOLUSD",1674256757624,120.84493014,25.538,25.501,20.2627084]
["bitfinex","SOLUSD",1674256757812,77.08916063,25.538,25.504,20.2627084]
["bitfinex","SOLUSD",1674256758019,77.08916063,25.538,25.5,20.0]
["bitfinex","SOLUSD",1674256758234,20.0,25.537,25.5,20.0]
["bitfinex","SOLUSD",1674256758462,29.38,25.536,25.501,20.0]
["bitfinex","SOLUSD",1674256758779,29.38,25.536,25.5,20.0]
["bitfinex","SOLUSD",1674256758780,20.0,25.535,25.5,20.0]
["bitfinex","SOLUSD",1674256758980,29.38,25.534,25.5,20.0]
["bitfinex","SOLUSD",1674256759307,20.0,25.533,25.5,20.0]
["bitfinex","SOLUSD",1674256759498,21.0,25.53,25.5,20.0]
["bitfinex","SOLUSD",1674256759703,29.38,25.529,25.497,20.0]
["bitfinex","SOLUSD",1674256759927,77.09916063,25.529,25.496,20.0]
["bitfinex","SOLUSD",1674256760137,67.71916063,25.528,25.49,16.14]
["bitfinex","SOLUSD",1674256760349,67.71916063,25.528,25.471,118.0]
["bitfinex","SOLUSD",1674256760350,46.39,25.527,25.471,118.0]
["bitfinex","SOLUSD",1674256760673,20.0,25.526,25.471,118.0]
["bitfinex","SOLUSD",1674256760880,20.0,25.526,25.482,16.14]
["bitfinex","SOLUSD",1674256760881,20.88,25.52,25.482,16.14]
["bitfinex","SOLUSD",1674256761097,29.4,25.519,25.472,16.15]
["bitfinex","SOLUSD",1674256761412,20.0,25.518,25.473,20.0]
["bitfinex","SOLUSD",1674256761601,49.4,25.517,25.474,16.15]
["bitfinex","SOLUSD",1674256761808,20.0,25.516,25.474,16.15]
["bitfinex","SOLUSD",1674256762135,20.0,25.509,25.474,16.15]
["bitfinex","SOLUSD",1674256762345,29.41,25.508,25.479,20.2627084]
["bitfinex","SOLUSD",1674256762669,77.12916063,25.508,25.48,39.54]
["bitfinex","SOLUSD",1674256763281,91.47493014,25.507,25.475,20.0]
["bitfinex","SOLUSD",1674256763510,29.41,25.506,25.475,20.0]
["bitfinex","SOLUSD",1674256763714,20.0,25.505,25.475,20.0]
["bitfinex","SOLUSD",1674256763930,49.41,25.504,25.475,20.0]
["bitfinex","SOLUSD",1674256764121,120.87570659,25.504,25.475,20.0]
["bitfinex","SOLUSD",1674256764352,20.0,25.503,25.475,20.0]
["bitfinex","SOLUSD",1674256764552,29.42,25.502,25.475,20.0]
["bitfinex","SOLUSD",1674256764874,20.0,25.501,25.473,20.0]
["bitfinex","SOLUSD",1674256765064,20.0,25.499,25.473,20.0]
["bitfinex","SOLUSD",1674256765276,29.42,25.498,25.473,20.0]
["bitfinex","SOLUSD",1674256765706,29.42,25.498,25.471,20.0]
["bitfinex","SOLUSD",1674256765707,44.2072666,25.497,25.471,20.0]
["bitfinex","SOLUSD",1674256765911,29.42,25.496,25.471,20.0]
["bitfinex","SOLUSD",1674256766120,53.17576951,25.496,25.471,20.0]
["bitfinex","SOLUSD",1674256766335,23.75576951,25.496,25.471,20.0]
["bitfinex","SOLUSD",1674256766542,76.93153902,25.495,25.471,20.0]
["bitfinex","SOLUSD",1674256766748,53.17576951,25.495,25.471,20.0]
["bitfinex","SOLUSD",1674256766958,43.75576951,25.494,25.471,20.0]
["bitfinex","SOLUSD",1674256767279,43.75576951,25.494,25.47,20.0]
["bitfinex","SOLUSD",1674256767280,49.43,25.493,25.47,20.0]
["bitfinex","SOLUSD",1674256767699,49.43,25.493,25.468,20.0]
["bitfinex","SOLUSD",1674256767700,95.11493327,25.493,25.468,20.0]
["bitfinex","SOLUSD",1674256767912,95.11493327,25.493,25.455,16.7]
["bitfinex","SOLUSD",1674256767913,21.0,25.48,25.431,157.54]
["bitfinex","SOLUSD",1674256768124,20.0,25.478,25.435,39.54]
["bitfinex","SOLUSD",1674256768345,29.44,25.479,25.441,118.0]
["bitfinex","SOLUSD",1674256768346,54.35159993,25.479,25.441,118.0]
["bitfinex","SOLUSD",1674256768659,52.29759993,25.479,25.442,16.83]
["bitfinex","SOLUSD",1674256768854,52.29759993,25.479,25.441,16.83]
["bitfinex","SOLUSD",1674256769067,20.0,25.478,25.442,20.0]
["bitfinex","SOLUSD",1674256769295,20.0,25.478,25.443,16.83]
["bitfinex","SOLUSD",1674256769508,52.29759993,25.477,25.443,16.83]
["bitfinex","SOLUSD",1674256769722,52.29759993,25.477,25.444,20.0]
["bitfinex","SOLUSD",1674256769905,52.29759993,25.477,25.445,16.83]
["bitfinex","SOLUSD",1674256770120,52.29759993,25.477,25.442,20.0]
["bitfinex","SOLUSD",1674256770121,20.97,25.47,25.442,20.0]
["bitfinex","SOLUSD",1674256770440,21.0,25.49,25.442,20.0]
["bitfinex","SOLUSD",1674256770651,135.3969,25.5,25.443,57.3554168]
["bitfinex","SOLUSD",1674256770847,135.3969,25.5,25.45,21.0]
["bitfinex","SOLUSD",1674256771058,135.3969,25.5,25.452,20.0]
["bitfinex","SOLUSD",1674256771059,29.43,25.491,25.452,20.0]
["bitfinex","SOLUSD",1674256771286,29.43,25.491,25.453,16.87]
["bitfinex","SOLUSD",1674256771498,29.43,25.487,25.453,16.87]
["bitfinex","SOLUSD",1674256771813,29.43,25.487,25.455,20.0]
["bitfinex","SOLUSD",1674256771814,20.0,25.486,25.455,20.0]
["bitfinex","SOLUSD",1674256772026,29.43,25.485,25.457,20.0]
["bitfinex","SOLUSD",1674256772239,45.73129725,25.487,25.457,20.0]
["bitfinex","SOLUSD",1674256772240,29.43,25.487,25.46,20.91]
["bitfinex","SOLUSD",1674256772545,21.0,25.51,25.46,20.91]
["bitfinex","SOLUSD",1674256772546,20.0,25.528,25.481,39.54]
["bitfinex","SOLUSD",1674256772760,20.0,25.528,25.48,21.0]
["bitfinex","SOLUSD",1674256772761,110.3294,25.52,25.482,36.85]
["bitfinex","SOLUSD",1674256772947,29.4,25.519,25.483,37.96]
["bitfinex","SOLUSD",1674256773167,29.4,25.519,25.485,118.0]
["bitfinex","SOLUSD",1674256773370,29.4,25.519,25.486,33.85]
["bitfinex","SOLUSD",1674256773614,29.4,25.511,25.487,0.96]
["bitfinex","SOLUSD",1674256774131,20.0,25.51,25.487,20.96]
["bitfinex","SOLUSD",1674256774337,29.4,25.511,25.487,20.96]
["bitfinex","SOLUSD",1674256774338,29.4,25.511,25.489,39.54]
["bitfinex","SOLUSD",1674256774532,29.4,25.519,25.49,77.5]
["bitfinex","SOLUSD",1674256774734,110.3294,25.52,25.491,36.48]
["bitfinex","SOLUSD",1674256774945,110.3294,25.52,25.493,20.0]
["bitfinex","SOLUSD",1674256775172,113.4658,25.524,25.494,138.0]
["bitfinex","SOLUSD",1674256775385,113.4658,25.524,25.497,39.54]
["bitfinex","SOLUSD",1674256775584,113.4658,25.524,25.499,39.54]
["bitfinex","SOLUSD",1674256775799,113.4658,25.524,25.501,39.54]
["bitfinex","SOLUSD",1674256775996,113.4658,25.524,25.505,39.54]
["bitfinex","SOLUSD",1674256776215,113.4658,25.524,25.506,17.0]
["bitfinex","SOLUSD",1674256776553,113.4658,25.524,25.507,59.8027084]
["bitfinex","SOLUSD",1674256776736,113.4658,25.524,25.509,39.54]
["bitfinex","SOLUSD",1674256776949,20.0,25.535,25.51,79.54]
["bitfinex","SOLUSD",1674256777150,20.0,25.535,25.511,37.96]
["bitfinex","SOLUSD",1674256777366,29.36,25.547,25.511,37.96]
["bitfinex","SOLUSD",1674256777575,29.36,25.547,25.513,20.0]
["bitfinex","SOLUSD",1674256777800,29.36,25.547,25.514,37.0]
["bitfinex","SOLUSD",1674256778124,20.0,25.546,25.515,20.96]
["bitfinex","SOLUSD",1674256778329,29.37,25.545,25.516,37.0]
["bitfinex","SOLUSD",1674256778520,29.37,25.545,25.517,0.96]
["bitfinex","SOLUSD",1674256778732,110.5133,25.536,25.517,0.96]
["bitfinex","SOLUSD",1674256778946,110.5133,25.536,25.517,20.96]
["bitfinex","SOLUSD",1674256779165,110.5133,25.536,25.518,37.0]
["bitfinex","SOLUSD",1674256779584,29.36,25.547,25.519,158.5]
["bitfinex","SOLUSD",1674256779907,29.36,25.554,25.523,118.0]
["bitfinex","SOLUSD",1674256780116,29.36,25.554,25.524,16.62]
["bitfinex","SOLUSD",1674256780331,29.36,25.554,25.525,20.0]
["bitfinex","SOLUSD",1674256780532,29.36,25.554,25.525,77.5254168]
["bitfinex","SOLUSD",1674256780742,29.36,25.554,25.526,95.6941213]
["bitfinex","SOLUSD",1674256780965,29.36,25.554,25.527,96.54]
["bitfinex","SOLUSD",1674256781152,29.35,25.558,25.527,116.8027084]
["bitfinex","SOLUSD",1674256781363,23.80115433,25.553,25.527,40.0]
["bitfinex","SOLUSD",1674256781593,20.0,25.551,25.527,40.0]
["bitfinex","SOLUSD",1674256782001,20.04538482,25.553,25.527,60.2627084]
["bitfinex","SOLUSD",1674256782639,20.04538482,25.553,25.529,20.0]
["bitfinex","SOLUSD",1674256782858,20.04538482,25.553,25.53,37.0]
["bitfinex","SOLUSD",1674256783044,20.04538482,25.553,25.53,20.0]
["bitfinex","SOLUSD",1674256783816,20.04538482,25.553,25.531,35.8914129]
["bitfinex","SOLUSD",1674256784018,0.04538482,25.553,25.532,40.0]
["bitfinex","SOLUSD",1674256784237,0.04538482,25.553,25.532,60.2627084]
["bitfinex","SOLUSD",1674256784427,0.04538482,25.553,25.533,55.1274129]
["bitfinex","SOLUSD",1674256784649,0.04538482,25.553,25.535,20.0]
["bitfinex","SOLUSD",1674256784853,0.04538482,25.553,25.537,20.0]
["bitfinex","SOLUSD",1674256785065,0.04538482,25.553,25.538,17.0]
["bitfinex","SOLUSD",1674256785278,0.04538482,25.553,25.538,54.69675757]
["bitfinex","SOLUSD",1674256785594,0.04538482,25.553,25.54,20.0]
["bitfinex","SOLUSD",1674256785923,0.04538482,25.553,25.542,20.0]
["bitfinex","SOLUSD",1674256786123,42.31343782,25.555,25.545,39.54]
["bitfinex","SOLUSD",1674256786330,42.31343782,25.555,25.546,56.54]
["bitfinex","SOLUSD",1674256786533,42.31343782,25.555,25.547,0.96]
["bitfinex","SOLUSD",1674256787276,42.31343782,25.555,25.545,17.0]
["bitfinex","SOLUSD",1674256788634,42.31343782,25.555,25.546,20.0]
["bitfinex","SOLUSD",1674256788844,42.31343782,25.555,25.547,17.0]
["bitfinex","SOLUSD",1674256789483,42.31343782,25.555,25.548,20.0]
["bitfinex","SOLUSD",1674256789893,42.31343782,25.555,25.542,20.0]
["bitfinex","SOLUSD",1674256790114,42.31343782,25.555,25.543,20.0]
["bitfinex","SOLUSD",1674256790971,42.31343782,25.555,25.544,20.0]
["bitfinex","SOLUSD",1674256791581,42.31343782,25.555,25.545,17.0]
["bitfinex","SOLUSD",1674256791792,42.31343782,25.555,25.544,20.0]
["bitfinex","SOLUSD",1674256792953,41.81343782,25.555,25.543,20.0]
["bitfinex","SOLUSD",1674256793273,41.31343782,25.555,25.527,20.0]
["bitfinex","SOLUSD",1674256793502,29.36,25.554,25.527,20.0]
["bitfinex","SOLUSD",1674256793689,41.31343782,25.555,25.53,20.89]
["bitfinex","SOLUSD",1674256794016,41.31343782,25.555,25.531,20.0]
["bitfinex","SOLUSD",1674256794415,41.31343782,25.555,25.54,21.0]
["bitfinex","SOLUSD",1674256794847,41.31343782,25.555,25.541,40.2627084]
["bitfinex","SOLUSD",1674256795372,41.31343782,25.555,25.541,20.0]
["bitfinex","SOLUSD",1674256795698,41.31343782,25.555,25.543,20.0]
["bitfinex","SOLUSD",1674256796306,40.81343782,25.555,25.542,20.0]
["bitfinex","SOLUSD",1674256796511,40.81343782,25.555,25.524,15.43]
["bitfinex","SOLUSD",1674256796726,20.0,25.554,25.524,20.0]
["bitfinex","SOLUSD",1674256797151,49.36,25.554,25.527,40.2627084]
["bitfinex","SOLUSD",1674256797358,20.0,25.554,25.527,20.0]
["bitfinex","SOLUSD",1674256797691,49.36,25.554,25.523,39.54]
["bitfinex","SOLUSD",1674256797882,40.81343782,25.555,25.53,21.0]
["bitfinex","SOLUSD",1674256798299,29.36,25.554,25.531,20.0]
["bitfinex","SOLUSD",1674256798514,40.81343782,25.555,25.531,20.0]
["bitfinex","SOLUSD",1674256798736,40.81343782,25.555,25.533,20.0]
["bitfinex","SOLUSD",1674256798941,40.81343782,25.555,25.534,20.0]
["bitfinex","SOLUSD",1674256799897,40.81343782,25.555,25.535,20.96]
["bitfinex","SOLUSD",1674256800516,29.36,25.554,25.535,20.96]
["bitfinex","SOLUSD",1674256800746,29.36,25.554,25.531,20.0]
["bitfinex","SOLUSD",1674256800747,40.0,25.553,25.531,20.0]
["bitfinex","SOLUSD",1674256800943,40.0,25.553,25.526,20.0]
["bitfinex","SOLUSD",1674256800944,29.36,25.552,25.526,20.0]
["bitfinex","SOLUSD",1674256801571,29.36,25.554,25.528,20.0]
["bitfinex","SOLUSD",1674256801788,20.0,25.554,25.53,39.54]
["bitfinex","SOLUSD",1674256802000,20.0,25.554,25.529,20.0]
["bitfinex","SOLUSD",1674256802001,40.81343782,25.555,25.531,59.54]
["bitfinex","SOLUSD",1674256802203,40.81343782,25.555,25.532,20.0]
["bitfinex","SOLUSD",1674256802613,29.36,25.554,25.532,20.0]
["bitfinex","SOLUSD",1674256802829,20.0,25.553,25.533,20.0]
["bitfinex","SOLUSD",1674256803265,29.36,25.552,25.534,20.0]
["bitfinex","SOLUSD",1674256803795,29.36,25.554,25.533,20.0]
["bitfinex","SOLUSD",1674256804000,40.81343782,25.555,25.535,20.0]
["bitfinex","SOLUSD",1674256804210,40.81343782,25.555,25.54,21.0]
["bitfinex","SOLUSD",1674256804423,0.00343782,25.555,25.541,20.0]
["bitfinex","SOLUSD",1674256804620,0.00343782,25.555,25.544,118.0]
["bitfinex","SOLUSD",1674256804948,0.00343782,25.555,25.547,39.54]
["bitfinex","SOLUSD",1674256805150,0.00343782,25.555,25.551,39.54]
["bitfinex","SOLUSD",1674256805367,0.00343782,25.555,25.553,39.54]
["bitfinex","SOLUSD",1674256805571,0.00343782,25.555,25.554,77.5]
["bitfinex","SOLUSD",1674256806732,49.32,25.583,25.555,20.0]
["bitfinex","SOLUSD",1674256806945,49.32,25.583,25.556,17.0]
["bitfinex","SOLUSD",1674256807148,49.32,25.583,25.557,20.96]
["bitfinex","SOLUSD",1674256807381,49.32,25.583,25.558,17.0]
["bitfinex","SOLUSD",1674256807585,49.32,25.583,25.559,20.96]
["bitfinex","SOLUSD",1674256807906,29.33,25.577,25.56,17.0]
["bitfinex","SOLUSD",1674256808101,29.33,25.577,25.56,8.0]
["bitfinex","SOLUSD",1674256808313,29.32,25.583,25.559,20.0]
["bitfinex","SOLUSD",1674256808527,29.32,25.583,25.56,0.96]
["bitfinex","SOLUSD",1674256809276,29.32,25.583,25.559,20.0]
["bitfinex","SOLUSD",1674256809475,29.32,25.583,25.557,20.0]
["bitfinex","SOLUSD",1674256809687,20.0,25.582,25.555,20.0]
["bitfinex","SOLUSD",1674256810006,29.32,25.581,25.555,20.0]
["bitfinex","SOLUSD",1674256810196,20.0,25.58,25.555,20.0]
["bitfinex","SOLUSD",1674256810410,20.0,25.578,25.555,20.0]
["bitfinex","SOLUSD",1674256810635,29.33,25.577,25.555,20.0]
["bitfinex","SOLUSD",1674256811349,20.0,25.58,25.555,20.0]
["bitfinex","SOLUSD",1674256811565,20.0,25.578,25.556,0.96]
["bitfinex","SOLUSD",1674256811784,29.33,25.577,25.556,0.96]
["bitfinex","SOLUSD",1674256811997,29.33,25.577,25.556,17.96]
["bitfinex","SOLUSD",1674256812206,20.0,25.58,25.556,17.96]
["bitfinex","SOLUSD",1674256812207,20.0,25.578,25.556,17.96]
["bitfinex","SOLUSD",1674256812420,29.33,25.577,25.555,20.0]
["bitfinex","SOLUSD",1674256813054,29.33,25.577,25.553,20.0]
["bitfinex","SOLUSD",1674256813264,29.33,25.577,25.554,20.0]
["bitfinex","SOLUSD",1674256814413,20.0,25.576,25.556,20.0]
["bitfinex","SOLUSD",1674256814633,29.33,25.575,25.557,17.0]
["bitfinex","SOLUSD",1674256815582,20.0,25.58,25.557,17.0]
["bitfinex","SOLUSD",1674256815894,29.33,25.579,25.558,20.96]
["bitfinex","SOLUSD",1674256816103,29.33,25.579,25.559,17.0]
["bitfinex","SOLUSD",1674256816308,29.32,25.583,25.559,17.0]
["bitfinex","SOLUSD",1674256816514,117.559,25.584,25.561,20.0]
["bitfinex","SOLUSD",1674256816714,117.559,25.584,25.562,37.0]
["bitfinex","SOLUSD",1674256816926,29.32,25.583,25.563,0.96]
["bitfinex","SOLUSD",1674256817357,29.32,25.583,25.563,20.96]
["bitfinex","SOLUSD",1674256817583,20.0,25.582,25.558,20.0]
["bitfinex","SOLUSD",1674256817774,29.32,25.581,25.558,20.0]
["bitfinex","SOLUSD",1674256819153,20.0,25.58,25.553,20.0]
["bitfinex","SOLUSD",1674256819346,29.33,25.579,25.554,20.0]
["bitfinex","SOLUSD",1674256819558,20.0,25.578,25.554,20.0]
["bitfinex","SOLUSD",1674256819775,29.33,25.577,25.554,20.0]
["bitfinex","SOLUSD",1674256820523,29.33,25.577,25.555,20.0]
["bitfinex","SOLUSD",1674256820739,29.33,25.578,25.555,20.0]
["bitfinex","SOLUSD",1674256821041,29.32,25.583,25.555,20.0]
["bitfinex","SOLUSD",1674256821357,29.32,25.583,25.557,39.54]
["bitfinex","SOLUSD",1674256821678,29.32,25.583,25.559,59.54]
["bitfinex","SOLUSD",1674256821889,29.32,25.583,25.56,97.46]
["bitfinex","SOLUSD",1674256822088,29.31,25.59,25.56,112.54]
["bitfinex","SOLUSD",1674256822299,29.31,25.59,25.561,20.0]
["bitfinex","SOLUSD",1674256822622,29.31,25.59,25.562,37.0]
["bitfinex","SOLUSD",1674256822840,53.06576951,25.59,25.562,37.0]
["bitfinex","SOLUSD",1674256823028,29.31,25.592,25.562,37.0]
["bitfinex","SOLUSD",1674256823445,29.31,25.59,25.563,20.0]
["bitfinex","SOLUSD",1674256823660,23.75576951,25.589,25.564,37.0]
["bitfinex","SOLUSD",1674256823873,29.31,25.59,25.565,20.0]
["bitfinex","SOLUSD",1674256824087,29.31,25.59,25.571,39.54]
["bitfinex","SOLUSD",1674256824295,20.83,25.62,25.573,39.54]
["bitfinex","SOLUSD",1674256824296,67.02382251,25.593,25.573,39.54]
["bitfinex","SOLUSD",1674256824495,43.268053,25.593,25.575,59.54]
["bitfinex","SOLUSD",1674256824919,43.268053,25.593,25.576,56.54]
["bitfinex","SOLUSD",1674256825563,43.268053,25.593,25.577,0.96]
["bitfinex","SOLUSD",1674256826072,43.268053,25.593,25.577,20.96]
["bitfinex","SOLUSD",1674256826288,43.268053,25.593,25.578,17.0]
["bitfinex","SOLUSD",1674256826493,43.268053,25.593,25.579,0.96]
["bitfinex","SOLUSD",1674256826914,43.268053,25.593,25.576,39.54]
["bitfinex","SOLUSD",1674256827336,43.268053,25.593,25.577,20.0]
["bitfinex","SOLUSD",1674256828626,43.268053,25.593,25.578,17.96]
["bitfinex","SOLUSD",1674256829034,43.268053,25.593,25.576,59.54]
["bitfinex","SOLUSD",1674256829035,43.268053,25.593,25.576,39.54]
["bitfinex","SOLUSD",1674256829233,23.31,25.592,25.576,39.54]
["bitfinex","SOLUSD",1674256829451,20.0,25.591,25.561,20.0]
["bitfinex","SOLUSD",1674256829666,29.31,25.59,25.561,20.0]
["bitfinex","SOLUSD",1674256830084,29.31,25.59,25.566,39.54]
["bitfinex","SOLUSD",1674256830412,20.0,25.591,25.562,20.0]
["bitfinex","SOLUSD",1674256830602,20.0,25.591,25.56,35.75]
["bitfinex","SOLUSD",1674256830603,23.75576951,25.589,25.56,14.83]
["bitfinex","SOLUSD",1674256830813,29.32,25.588,25.55,20.0]
["bitfinex","SOLUSD",1674256831029,20.0,25.587,25.55,20.0]
["bitfinex","SOLUSD",1674256831235,29.32,25.586,25.55,20.0]
["bitfinex","SOLUSD",1674256831443,20.0,25.585,25.551,59.54]
["bitfinex","SOLUSD",1674256831654,49.32,25.584,25.551,59.54]
["bitfinex","SOLUSD",1674256831889,73.07576951,25.584,25.551,59.54]
["bitfinex","SOLUSD",1674256832091,23.75576951,25.583,25.551,39.54]
["bitfinex","SOLUSD",1674256832297,49.32,25.582,25.551,39.54]
["bitfinex","SOLUSD",1674256832510,96.30385496,25.582,25.548,20.0]
["bitfinex","SOLUSD",1674256832834,70.73962447,25.581,25.548,20.0]
["bitfinex","SOLUSD",1674256833048,20.0,25.579,25.548,20.0]
["bitfinex","SOLUSD",1674256833234,29.33,25.578,25.548,20.0]
["bitfinex","SOLUSD",1674256833444,20.0,25.577,25.548,20.0]
["bitfinex","SOLUSD",1674256833650,29.33,25.576,25.55,20.0]
["bitfinex","SOLUSD",1674256833862,23.75576951,25.577,25.55,20.0]
["bitfinex","SOLUSD",1674256834069,23.75576951,25.577,25.551,20.0]
["bitfinex","SOLUSD",1674256834283,29.32,25.581,25.553,20.0]
["bitfinex","SOLUSD",1674256834498,115.1781,25.584,25.56,21.0]
["bitfinex","SOLUSD",1674256834718,115.1781,25.584,25.561,20.0]
["bitfinex","SOLUSD",1674256834931,20.0,25.583,25.562,20.0]
["bitfinex","SOLUSD",1674256835120,29.32,25.589,25.563,37.0]
["bitfinex","SOLUSD",1674256835335,20.0,25.592,25.565,20.0]
["bitfinex","SOLUSD",1674256835559,20.0,25.592,25.567,20.0]
["bitfinex","SOLUSD",1674256835754,20.0,25.592,25.57,20.89]
["bitfinex","SOLUSD",1674256835960,20.0,25.592,25.571,20.0]
["bitfinex","SOLUSD",1674256836175,20.0,25.592,25.571,17.0]
["bitfinex","SOLUSD",1674256836385,20.0,25.59,25.572,0.96]
["bitfinex","SOLUSD",1674256836616,29.31,25.591,25.572,0.96]
["bitfinex","SOLUSD",1674256836818,43.268053,25.593,25.573,39.54]
["bitfinex","SOLUSD",1674256837021,43.268053,25.593,25.575,39.54]
["bitfinex","SOLUSD",1674256837233,43.268053,25.593,25.576,20.87]
["bitfinex","SOLUSD",1674256837446,43.268053,25.593,25.577,39.54]
["bitfinex","SOLUSD",1674256837775,43.268053,25.593,25.578,0.96]
["bitfinex","SOLUSD",1674256838083,43.268053,25.593,25.578,17.96]
["bitfinex","SOLUSD",1674256838625,20.0,25.592,25.578,17.96]
["bitfinex","SOLUSD",1674256839152,37.268053,25.593,25.578,17.96]
["bitfinex","SOLUSD",1674256839891,37.268053,25.593,25.58,60.54]
["bitfinex","SOLUSD",1674256840079,37.268053,25.593,25.581,20.0]
["bitfinex","SOLUSD",1674256840429,17.268053,25.593,25.581,138.0]
["bitfinex","SOLUSD",1674256840730,17.268053,25.593,25.583,118.0]
["bitfinex","SOLUSD",1674256840924,15.268053,25.593,25.584,17.0]
["bitfinex","SOLUSD",1674256841128,20.0,25.607,25.585,0.96]
["bitfinex","SOLUSD",1674256841351,175.97059847,25.659,25.598,17.268053]
["bitfinex","SOLUSD",1674256841352,116.2552,25.656,25.598,17.268053]
["bitfinex","SOLUSD",1674256841560,116.2552,25.656,25.62,42.13]
["bitfinex","SOLUSD",1674256841770,116.2552,25.656,25.621,37.0]
["bitfinex","SOLUSD",1674256841771,29.25,25.644,25.621,37.0]
["bitfinex","SOLUSD",1674256841972,29.24,25.651,25.621,17.0]
["bitfinex","SOLUSD",1674256842177,29.24,25.651,25.622,0.96]
["bitfinex","SOLUSD",1674256842383,29.25,25.644,25.622,0.96]
["bitfinex","SOLUSD",1674256842593,29.25,25.644,25.622,20.96]
["bitfinex","SOLUSD",1674256842921,29.25,25.644,25.623,17.0]
["bitfinex","SOLUSD",1674256843138,29.25,25.647,25.624,20.96]
["bitfinex","SOLUSD",1674256843343,15.592336,25.648,25.625,17.0]
["bitfinex","SOLUSD",1674256843543,0.008053,25.63,25.626,20.96]
["bitfinex","SOLUSD",1674256843753,0.008053,25.63,25.627,17.0]
["bitfinex","SOLUSD",1674256844290,15.592336,25.648,25.626,17.0]
["bitfinex","SOLUSD",1674256844506,15.592336,25.648,25.63,20.91]
["bitfinex","SOLUSD",1674256844713,15.592336,25.648,25.631,37.0]
["bitfinex","SOLUSD",1674256844928,1.99637071,25.645,25.632,0.96]
["bitfinex","SOLUSD",1674256845335,1.99637071,25.645,25.632,20.96]
["bitfinex","SOLUSD",1674256845557,1.99637071,25.645,25.634,19.0]
["bitfinex","SOLUSD",1674256845753,1.99637071,25.645,25.635,37.0]
["bitfinex","SOLUSD",1674256846084,1.99637071,25.645,25.635,60.0808794]
["bitfinex","SOLUSD",1674256846293,1.99637071,25.645,25.636,20.0]
["bitfinex","SOLUSD",1674256846484,1.99637071,25.645,25.637,17.0]
["bitfinex","SOLUSD",1674256846694,1.99637071,25.645,25.638,20.0]
["bitfinex","SOLUSD",1674256847006,0.99637071,25.645,25.637,23.0808794]
["bitfinex","SOLUSD",1674256847235,0.99637071,25.645,25.625,20.0]
["bitfinex","SOLUSD",1674256847444,0.99637071,25.645,25.627,19.5]
["bitfinex","SOLUSD",1674256847863,0.99637071,25.645,25.631,39.54]
["bitfinex","SOLUSD",1674256848074,0.99637071,25.645,25.63,21.0]
["bitfinex","SOLUSD",1674256848386,29.25,25.644,25.621,20.0]
["bitfinex","SOLUSD",1674256848596,29.25,25.644,25.612,39.54]
["bitfinex","SOLUSD",1674256849007,29.25,25.644,25.611,39.54]
["bitfinex","SOLUSD",1674256849229,20.0,25.642,25.601,20.0]
["bitfinex","SOLUSD",1674256849443,29.26,25.641,25.602,23.35334866]
["bitfinex","SOLUSD",1674256849638,29.26,25.641,25.601,40.16]
["bitfinex","SOLUSD",1674256849972,32.89753553,25.64,25.601,20.0]
["bitfinex","SOLUSD",1674256850175,32.89753553,25.64,25.59,20.96]
["bitfinex","SOLUSD",1674256850176,49.26,25.639,25.59,20.96]
["bitfinex","SOLUSD",1674256850375,49.26,25.639,25.589,20.0]
["bitfinex","SOLUSD",1674256850376,37.0,25.638,25.589,20.0]
["bitfinex","SOLUSD",1674256850587,50.22,25.637,25.589,20.0]
["bitfinex","SOLUSD",1674256850795,85.97769994,25.637,25.59,21.0]
["bitfinex","SOLUSD",1674256851017,33.07074481,25.636,25.6,21.0]
["bitfinex","SOLUSD",1674256851225,20.0,25.634,25.601,20.0]
["bitfinex","SOLUSD",1674256851436,29.26,25.633,25.601,20.0]
["bitfinex","SOLUSD",1674256851636,20.0,25.632,25.603,20.0]
["bitfinex","SOLUSD",1674256851971,29.27,25.631,25.604,43.35334866]
["bitfinex","SOLUSD",1674256852157,26.77,25.631,25.605,20.0]
["bitfinex","SOLUSD",1674256852369,29.26,25.634,25.605,20.0]
["bitfinex","SOLUSD",1674256852579,32.03012055,25.631,25.605,20.0]
["bitfinex","SOLUSD",1674256852807,29.27,25.63,25.605,20.0]
["bitfinex","SOLUSD",1674256853130,20.0,25.633,25.605,20.0]
["bitfinex","SOLUSD",1674256853440,34.70275354,25.629,25.605,20.0]
["bitfinex","SOLUSD",1674256853648,29.27,25.628,25.605,20.0]
["bitfinex","SOLUSD",1674256854058,20.0,25.631,25.605,20.0]
["bitfinex","SOLUSD",1674256854255,29.27,25.63,25.605,20.0]
["bitfinex","SOLUSD",1674256854689,29.27,25.63,25.607,20.0]
["bitfinex","SOLUSD",1674256854909,29.27,25.63,25.608,17.0]
["bitfinex","SOLUSD",1674256855738,29.27,25.632,25.608,17.0]
["bitfinex","SOLUSD",1674256855944,29.26,25.637,25.61,20.92]
["bitfinex","SOLUSD",1674256856171,20.0,25.639,25.612,20.0]
["bitfinex","SOLUSD",1674256856365,29.26,25.638,25.613,20.0]
["bitfinex","SOLUSD",1674256856569,29.26,25.638,25.614,17.0]
["bitfinex","SOLUSD",1674256856777,29.26,25.64,25.614,17.0]
["bitfinex","SOLUSD",1674256857001,29.26,25.64,25.615,0.96]
["bitfinex","SOLUSD",1674256857209,20.0,25.639,25.615,20.96]
["bitfinex","SOLUSD",1674256857541,29.26,25.638,25.615,20.0]
["bitfinex","SOLUSD",1674256858146,138.8079,25.644,25.616,43.35334866]
["bitfinex","SOLUSD",1674256858386,138.8079,25.644,25.616,23.35334866]
["bitfinex","SOLUSD",1674256858692,138.8079,25.644,25.615,20.0]
["bitfinex","SOLUSD",1674256858902,138.8079,25.644,25.616,17.96]
["bitfinex","SOLUSD",1674256859117,20.0,25.643,25.617,20.0]
["bitfinex","SOLUSD",1674256859302,29.25,25.642,25.618,17.0]
["bitfinex","SOLUSD",1674256859513,29.25,25.642,25.619,0.96]
["bitfinex","SOLUSD",1674256860166,20.0,25.641,25.619,0.96]
["bitfinex","SOLUSD",1674256860374,29.26,25.64,25.608,23.35334866]
["bitfinex","SOLUSD",1674256860564,20.0,25.639,25.598,22.72]
["bitfinex","SOLUSD",1674256860897,29.26,25.638,25.599,43.35334866]
["bitfinex","SOLUSD",1674256861114,20.0,25.639,25.606,23.35334866]
["bitfinex","SOLUSD",1674256861314,35.54488557,25.637,25.599,20.0]
["bitfinex","SOLUSD",1674256861640,21.0,25.63,25.587,20.0]
["bitfinex","SOLUSD",1674256861949,87.70654946,25.629,25.587,20.0]
["bitfinex","SOLUSD",1674256862162,21.0,25.62,25.57,21.0]
["bitfinex","SOLUSD",1674256862473,21.0,25.62,25.562,20.0]
["bitfinex","SOLUSD",1674256862474,164.62074,25.619,25.562,20.0]
["bitfinex","SOLUSD",1674256862665,21.0,25.61,25.574,19.7601]
["bitfinex","SOLUSD",1674256862874,53.02944,25.609,25.574,19.5202]
["bitfinex","SOLUSD",1674256863083,20.0,25.607,25.574,19.5202]
["bitfinex","SOLUSD",1674256863313,20.87,25.6,25.562,20.0]
["bitfinex","SOLUSD",1674256863525,70.03944,25.599,25.567,19.7601]
["bitfinex","SOLUSD",1674256863739,20.92,25.59,25.562,20.0]
["bitfinex","SOLUSD",1674256863926,20.0,25.588,25.562,20.0]
["bitfinex","SOLUSD",1674256864139,66.32,25.587,25.562,20.0]
["bitfinex","SOLUSD",1674256864347,21.0,25.58,25.544,20.0]
["bitfinex","SOLUSD",1674256864582,29.33,25.579,25.544,20.0]
["bitfinex","SOLUSD",1674256864771,21.0,25.57,25.544,20.0]
["bitfinex","SOLUSD",1674256864980,20.0,25.568,25.523,20.0]
["bitfinex","SOLUSD",1674256865195,20.92,25.56,25.524,23.74]
["bitfinex","SOLUSD",1674256865407,29.35,25.559,25.524,23.74]
["bitfinex","SOLUSD",1674256865619,120.77364222,25.559,25.524,23.74]
["bitfinex","SOLUSD",1674256865938,20.0,25.557,25.524,23.74]
["bitfinex","SOLUSD",1674256866157,20.0,25.557,25.523,20.0]
["bitfinex","SOLUSD",1674256866158,49.35,25.557,25.523,20.0]
["bitfinex","SOLUSD",1674256866363,55.90459814,25.556,25.532,23.35334866]
["bitfinex","SOLUSD",1674256866552,23.75576951,25.557,25.524,23.74]
["bitfinex","SOLUSD",1674256866762,23.75576951,25.557,25.523,20.0]
["bitfinex","SOLUSD",1674256866763,34.85171075,25.556,25.523,20.0]
["bitfinex","SOLUSD",1674256866981,29.35,25.555,25.523,20.0]
["bitfinex","SOLUSD",1674256867291,33.76194536,25.554,25.523,20.0]
["bitfinex","SOLUSD",1674256867519,33.76194536,25.554,25.524,24.09]
["bitfinex","SOLUSD",1674256867726,49.36,25.553,25.523,20.0]
["bitfinex","SOLUSD",1674256867944,20.0,25.552,25.523,20.0]
["bitfinex","SOLUSD",1674256868255,33.76194536,25.551,25.523,20.0]
["bitfinex","SOLUSD",1674256868469,21.0,25.56,25.523,20.0]
["bitfinex","SOLUSD",1674256868470,29.36,25.55,25.523,20.0]
["bitfinex","SOLUSD",1674256868673,23.75576951,25.555,25.523,20.0]
["bitfinex","SOLUSD",1674256868870,30.80392727,25.557,25.525,20.0]
["bitfinex","SOLUSD",1674256869077,29.34,25.566,25.526,24.08]
["bitfinex","SOLUSD",1674256869290,27.831726,25.566,25.526,24.08]
["bitfinex","SOLUSD",1674256869515,30.80392727,25.565,25.526,24.08]
["bitfinex","SOLUSD",1674256869723,29.34,25.564,25.526,24.08]
["bitfinex","SOLUSD",1674256869958,20.0,25.563,25.543,0.96]
["bitfinex","SOLUSD",1674256870149,29.35,25.562,25.543,0.96]
["bitfinex","SOLUSD",1674256870358,53.10576951,25.562,25.543,0.96]
["bitfinex","SOLUSD",1674256870580,53.10576951,25.562,25.528,24.0]
["bitfinex","SOLUSD",1674256870581,53.10576951,25.562,25.527,20.0]
["bitfinex","SOLUSD",1674256870902,20.0,25.559,25.527,20.0]
["bitfinex","SOLUSD",1674256871108,20.0,25.559,25.523,20.0]
["bitfinex","SOLUSD",1674256871109,21.0,25.55,25.523,20.0]
["bitfinex","SOLUSD",1674256871322,20.87,25.54,25.523,20.0]
["bitfinex","SOLUSD",1674256871744,33.77800053,25.539,25.523,20.0]
["bitfinex","SOLUSD",1674256871932,29.36,25.549,25.523,20.0]
["bitfinex","SOLUSD",1674256872261,49.66546481,25.554,25.523,20.0]
["bitfinex","SOLUSD",1674256872475,49.66546481,25.554,25.524,24.01]
["bitfinex","SOLUSD",1674256872675,29.34,25.566,25.524,24.01]
["bitfinex","SOLUSD",1674256872885,20.0,25.565,25.525,20.0]
["bitfinex","SOLUSD",1674256873096,29.34,25.564,25.526,45.45]
["bitfinex","SOLUSD",1674256873314,20.97,25.56,25.525,19.0]
["bitfinex","SOLUSD",1674256873530,51.62944,25.559,25.525,19.0]
["bitfinex","SOLUSD",1674256873727,21.0,25.55,25.517,20.0]
["bitfinex","SOLUSD",1674256874055,20.0,25.548,25.517,20.0]
["bitfinex","SOLUSD",1674256874375,54.78389401,25.547,25.517,20.0]
["bitfinex","SOLUSD",1674256874578,17.0,25.546,25.517,20.0]
["bitfinex","SOLUSD",1674256874789,49.37,25.545,25.517,20.0]
["bitfinex","SOLUSD",1674256875102,20.0,25.543,25.517,20.0]
["bitfinex","SOLUSD",1674256875316,20.97,25.54,25.507,20.0]
["bitfinex","SOLUSD",1674256875516,47.33,25.539,25.508,25.47]
["bitfinex","SOLUSD",1674256875726,47.33,25.539,25.507,20.0]
["bitfinex","SOLUSD",1674256875727,32.14944,25.539,25.507,20.0]
["bitfinex","SOLUSD",1674256875928,70.47926481,25.538,25.513,20.0]
["bitfinex","SOLUSD",1674256876140,50.47926481,25.538,25.513,20.0]
["bitfinex","SOLUSD",1674256876349,20.0,25.543,25.515,20.0]
["bitfinex","SOLUSD",1674256876670,32.94744381,25.539,25.516,25.85]
["bitfinex","SOLUSD",1674256876875,32.94744381,25.539,25.515,20.0]
["bitfinex","SOLUSD",1674256877216,29.36,25.546,25.515,20.0]
["bitfinex","SOLUSD",1674256877405,44.19589176,25.543,25.516,25.85]
["bitfinex","SOLUSD",1674256877609,20.0,25.542,25.518,20.0]
["bitfinex","SOLUSD",1674256877814,55.19973662,25.542,25.518,20.0]
["bitfinex","SOLUSD",1674256878030,34.50598712,25.541,25.518,20.0]
["bitfinex","SOLUSD",1674256878450,108.85934071,25.541,25.518,20.0]
["bitfinex","SOLUSD",1674256878772,70.63832794,25.541,25.518,20.0]
["bitfinex","SOLUSD",1674256878985,29.36,25.546,25.518,20.0]
["bitfinex","SOLUSD",1674256879200,136.6297,25.56,25.518,20.0]
["bitfinex","SOLUSD",1674256879201,118.6007,25.548,25.518,20.0]
["bitfinex","SOLUSD",1674256879410,118.6007,25.548,25.519,25.87]
["bitfinex","SOLUSD",1674256879942,118.6007,25.548,25.52,20.0]
["bitfinex","SOLUSD",1674256880258,118.6007,25.548,25.522,20.0]
["bitfinex","SOLUSD",1674256880573,118.6007,25.548,25.523,37.0]
["bitfinex","SOLUSD",1674256880759,20.0,25.547,25.524,20.0]
["bitfinex","SOLUSD",1674256881191,20.0,25.547,25.523,20.0]
["bitfinex","SOLUSD",1674256881192,57.96013936,25.546,25.523,20.0]
["bitfinex","SOLUSD",1674256881390,20.0,25.544,25.508,25.88]
["bitfinex","SOLUSD",1674256881605,29.37,25.543,25.508,25.88]
["bitfinex","SOLUSD",1674256881816,20.0,25.542,25.509,20.0]
["bitfinex","SOLUSD",1674256882154,20.0,25.54,25.509,20.0]
["bitfinex","SOLUSD",1674256882339,32.14944,25.539,25.509,20.0]
["bitfinex","SOLUSD",1674256882557,112.28246268,25.539,25.509,20.0]
["bitfinex","SOLUSD",1674256882759,20.0,25.537,25.509,20.0]
["bitfinex","SOLUSD",1674256882977,29.38,25.536,25.509,20.0]
["bitfinex","SOLUSD",1674256883177,40.0,25.535,25.493,20.0]
["bitfinex","SOLUSD",1674256883387,49.15944,25.534,25.504,42.268053]
["bitfinex","SOLUSD",1674256883603,22.77944,25.533,25.504,22.268053]
["bitfinex","SOLUSD",1674256883827,17.117,25.53,25.504,22.268053]
["bitfinex","SOLUSD",1674256884034,46.38,25.529,25.504,22.268053]
["bitfinex","SOLUSD",1674256884351,40.0,25.528,25.504,22.268053]
["bitfinex","SOLUSD",1674256884564,50.12944,25.527,25.504,22.268053]
["bitfinex","SOLUSD",1674256884763,20.0,25.525,25.504,22.268053]
["bitfinex","SOLUSD",1674256885089,20.0,25.523,25.489,20.0]
["bitfinex","SOLUSD",1674256885281,21.0,25.52,25.489,20.0]
["bitfinex","SOLUSD",1674256885484,33.13944,25.519,25.489,20.0]
["bitfinex","SOLUSD",1674256885817,20.0,25.517,25.489,20.0]
["bitfinex","SOLUSD",1674256886019,67.36,25.516,25.489,20.0]
["bitfinex","SOLUSD",1674256886228,2.77944,25.515,25.489,20.0]
["bitfinex","SOLUSD",1674256886566,2.77944,25.515,25.483,20.0]
["bitfinex","SOLUSD",1674256886567,30.36,25.514,25.483,20.0]
["bitfinex","SOLUSD",1674256886765,20.0,25.512,25.483,20.0]
["bitfinex","SOLUSD",1674256886976,20.0,25.512,25.473,20.0]
["bitfinex","SOLUSD",1674256886977,32.17944,25.511,25.473,20.0]
["bitfinex","SOLUSD",1674256887172,43.64944,25.51,25.473,20.0]
["bitfinex","SOLUSD",1674256887378,33.14944,25.509,25.473,20.0]
["bitfinex","SOLUSD",1674256887606,39.77944,25.508,25.473,20.0]
["bitfinex","SOLUSD",1674256887820,20.0,25.506,25.473,20.0]
["bitfinex","SOLUSD",1674256888133,50.14944,25.505,25.473,20.0]
["bitfinex","SOLUSD",1674256888365,2.77944,25.504,25.473,20.0]
["bitfinex","SOLUSD",1674256888583,30.37,25.503,25.473,20.0]
["bitfinex","SOLUSD",1674256888772,20.0,25.501,25.473,20.0]
["bitfinex","SOLUSD",1674256888978,29.42,25.5,25.473,20.0]
["bitfinex","SOLUSD",1674256889192,20.0,25.499,25.473,19.0]
["bitfinex","SOLUSD",1674256889400,29.42,25.498,25.473,19.0]
["bitfinex","SOLUSD",1674256889625,54.84591698,25.499,25.473,19.0]
["bitfinex","SOLUSD",1674256889829,29.42,25.498,25.473,19.0]
["bitfinex","SOLUSD",1674256890153,29.42,25.499,25.473,19.0]
["bitfinex","SOLUSD",1674256890471,29.41,25.504,25.473,19.0]
["bitfinex","SOLUSD",1674256890678,29.4,25.511,25.475,20.0]
["bitfinex","SOLUSD",1674256890876,53.15576951,25.511,25.476,46.44]
["bitfinex","SOLUSD",1674256891082,53.15576951,25.511,25.477,20.0]
["bitfinex","SOLUSD",1674256891297,23.75576951,25.51,25.478,46.44]
["bitfinex","SOLUSD",1674256891508,23.75576951,25.51,25.48,20.0]
["bitfinex","SOLUSD",1674256891722,112.1193,25.512,25.481,64.4]
["bitfinex","SOLUSD",1674256891935,29.4,25.511,25.481,103.94]
["bitfinex","SOLUSD",1674256892152,29.39,25.52,25.481,103.94]
["bitfinex","SOLUSD",1674256892340,399.2,25.523,25.481,103.94]
["bitfinex","SOLUSD",1674256892665,20.0,25.521,25.483,39.54]
["bitfinex","SOLUSD",1674256892878,29.39,25.52,25.485,39.54]
["bitfinex","SOLUSD",1674256893201,53.14576951,25.52,25.486,85.97]
["bitfinex","SOLUSD",1674256893417,23.75576951,25.519,25.486,85.97]
["bitfinex","SOLUSD",1674256893613,29.4,25.518,25.486,85.97]
["bitfinex","SOLUSD",1674256893822,29.39,25.522,25.49,21.0]
["bitfinex","SOLUSD",1674256894029,23.75576951,25.528,25.491,46.21]
["bitfinex","SOLUSD",1674256894241,29.38,25.535,25.491,46.21]
["bitfinex","SOLUSD",1674256894454,29.38,25.535,25.5,21.0]
["bitfinex","SOLUSD",1674256894778,109.1793,25.547,25.51,21.0]
["bitfinex","SOLUSD",1674256894779,23.75576951,25.544,25.51,21.0]
["bitfinex","SOLUSD",1674256894989,53.32075786,25.545,25.512,39.54]
["bitfinex","SOLUSD",1674256895299,134.2887,25.56,25.52,20.96]
["bitfinex","SOLUSD",1674256895300,43.71835843,25.555,25.52,20.96]
["bitfinex","SOLUSD",1674256895503,23.75576951,25.551,25.521,63.18]
["bitfinex","SOLUSD",1674256895719,20.0,25.55,25.522,20.0]
["bitfinex","SOLUSD",1674256895924,20.0,25.55,25.523,17.96]
["bitfinex","SOLUSD",1674256896123,23.75576951,25.549,25.524,20.0]
["bitfinex","SOLUSD",1674256896339,23.75576951,25.549,25.525,17.0]
["bitfinex","SOLUSD",1674256896547,23.75576951,25.549,25.526,0.96]
["bitfinex","SOLUSD",1674256896773,20.0,25.548,25.526,20.96]
["bitfinex","SOLUSD",1674256897087,20.0,25.558,25.528,20.0]
["bitfinex","SOLUSD",1674256897295,23.75576951,25.556,25.529,17.0]
["bitfinex","SOLUSD",1674256897502,29.35,25.555,25.529,17.0]
["bitfinex","SOLUSD",1674256897705,29.35,25.561,25.53,66.57]
["bitfinex","SOLUSD",1674256897924,21.01,25.58,25.53,66.57]
["bitfinex","SOLUSD",1674256897925,20.0,25.569,25.532,20.0]
["bitfinex","SOLUSD",1674256898131,29.34,25.568,25.533,62.66]
["bitfinex","SOLUSD",1674256898345,29.34,25.568,25.534,0.96]
["bitfinex","SOLUSD",1674256898556,53.09576951,25.568,25.535,25.66]
["bitfinex","SOLUSD",1674256898765,20.0,25.569,25.536,37.0]
["bitfinex","SOLUSD",1674256899087,23.75576951,25.568,25.538,20.0]
["bitfinex","SOLUSD",1674256899300,29.34,25.567,25.539,20.0]
["bitfinex","SOLUSD",1674256899486,20.0,25.566,25.539,20.0]
["bitfinex","SOLUSD",1674256899828,20.0,25.57,25.54,25.4]
["bitfinex","SOLUSD",1674256900026,20.0,25.57,25.541,20.0]
["bitfinex","SOLUSD",1674256900229,43.75576951,25.57,25.541,20.0]
["bitfinex","SOLUSD",1674256900433,23.75576951,25.569,25.541,20.0]
["bitfinex","SOLUSD",1674256900649,23.75576951,25.569,25.543,20.0]
["bitfinex","SOLUSD",1674256900650,20.0,25.568,25.543,20.0]
["bitfinex","SOLUSD",1674256900873,49.34,25.568,25.544,37.0]
["bitfinex","SOLUSD",1674256901078,43.75576951,25.568,25.544,20.0]
["bitfinex","SOLUSD",1674256902450,20.0,25.566,25.539,20.0]
["bitfinex","SOLUSD",1674256902766,29.34,25.565,25.531,20.0]
["bitfinex","SOLUSD",1674256902975,84.13409119,25.565,25.535,20.0]
["bitfinex","SOLUSD",1674256903178,71.70737252,25.564,25.535,20.0]
["bitfinex","SOLUSD",1674256903402,29.34,25.563,25.531,20.0]
["bitfinex","SOLUSD",1674256903620,20.0,25.562,25.531,20.0]
["bitfinex","SOLUSD",1674256903810,29.35,25.561,25.531,45.55]
["bitfinex","SOLUSD",1674256904157,29.34,25.567,25.535,85.95776467]
["bitfinex","SOLUSD",1674256904336,23.75576951,25.569,25.54,20.92]
["bitfinex","SOLUSD",1674256904551,20.0,25.571,25.542,20.0]
["bitfinex","SOLUSD",1674256904762,20.0,25.571,25.543,62.54]
["bitfinex","SOLUSD",1674256904973,119.8535,25.572,25.543,62.54]
["bitfinex","SOLUSD",1674256905182,119.8535,25.572,25.544,0.96]
["bitfinex","SOLUSD",1674256905517,119.8535,25.572,25.545,65.08]
["bitfinex","SOLUSD",1674256905703,29.33,25.58,25.546,37.0]
["bitfinex","SOLUSD",1674256905911,53.08576951,25.58,25.546,37.0]
["bitfinex","SOLUSD",1674256906123,20.0,25.579,25.547,20.0]
["bitfinex","SOLUSD",1674256906435,29.33,25.578,25.548,37.96]
["bitfinex","SOLUSD",1674256906645,20.0,25.577,25.549,20.0]
["bitfinex","SOLUSD",1674256906855,29.33,25.576,25.55,37.0]
["bitfinex","SOLUSD",1674256907085,20.0,25.575,25.551,20.0]
["bitfinex","SOLUSD",1674256907286,43.75576951,25.577,25.552,37.0]
["bitfinex","SOLUSD",1674256907495,23.75576951,25.574,25.552,20.0]
["bitfinex","SOLUSD",1674256907709,29.33,25.573,25.53,41.0]
["bitfinex","SOLUSD",1674256907920,2.77944,25.572,25.53,20.0]
["bitfinex","SOLUSD",1674256908129,29.34,25.571,25.53,20.0]
["bitfinex","SOLUSD",1674256908329,23.64944,25.57,25.53,20.0]
["bitfinex","SOLUSD",1674256908540,20.0,25.568,25.534,59.54]
["bitfinex","SOLUSD",1674256908759,29.34,25.567,25.535,48.65776467]
["bitfinex","SOLUSD",1674256908972,20.0,25.568,25.535,48.65776467]
["bitfinex","SOLUSD",1674256909184,23.75576951,25.567,25.535,25.25]
["bitfinex","SOLUSD",1674256909397,20.0,25.566,25.536,40.0]
["bitfinex","SOLUSD",1674256909617,17.0,25.565,25.536,40.0]
["bitfinex","SOLUSD",1674256909803,3.73944,25.564,25.51,20.91]
["bitfinex","SOLUSD",1674256910009,3.73944,25.564,25.511,20.0]
["bitfinex","SOLUSD",1674256910010,32.11944,25.563,25.511,20.0]
["bitfinex","SOLUSD",1674256910219,20.0,25.562,25.52,21.0]
["bitfinex","SOLUSD",1674256910550,20.0,25.56,25.527,25.45]
["bitfinex","SOLUSD",1674256910766,46.35,25.559,25.524,39.54]
["bitfinex","SOLUSD",1674256910954,20.0,25.558,25.525,20.0]
["bitfinex","SOLUSD",1674256911166,46.35,25.557,25.525,20.0]
["bitfinex","SOLUSD",1674256911387,100.0817058,25.557,25.525,20.0]
["bitfinex","SOLUSD",1674256911592,87.38399461,25.556,25.525,20.0]
["bitfinex","SOLUSD",1674256911817,46.35,25.555,25.525,20.0]
["bitfinex","SOLUSD",1674256912130,43.75576951,25.554,25.525,20.0]
["bitfinex","SOLUSD",1674256912324,46.36,25.553,25.525,20.0]
["bitfinex","SOLUSD",1674256912529,20.0,25.552,25.525,20.0]
["bitfinex","SOLUSD",1674256912749,43.75576951,25.552,25.525,20.0]
["bitfinex","SOLUSD",1674256913076,20.0,25.55,25.529,20.0]
["bitfinex","SOLUSD",1674256913266,53.11576951,25.551,25.529,20.0]
["bitfinex","SOLUSD",1674256913473,43.6282251,25.552,25.529,20.0]
["bitfinex","SOLUSD",1674256913696,43.6282251,25.55,25.529,20.0]
["bitfinex","SOLUSD",1674256913909,22.77944,25.56,25.523,20.0]
["bitfinex","SOLUSD",1674256913910,29.36,25.549,25.523,20.0]
["bitfinex","SOLUSD",1674256914106,20.0,25.548,25.523,20.0]
["bitfinex","SOLUSD",1674256914325,20.0,25.548,25.502,20.0]
["bitfinex","SOLUSD",1674256914326,52.13944,25.547,25.504,25.68]
["bitfinex","SOLUSD",1674256914672,43.75576951,25.546,25.505,20.0]
["bitfinex","SOLUSD",1674256914859,29.37,25.545,25.51,21.0]
["bitfinex","SOLUSD",1674256915171,43.6282251,25.554,25.512,25.9]
["bitfinex","SOLUSD",1674256915361,23.75576951,25.544,25.516,25.89]
["bitfinex","SOLUSD",1674256915575,29.36,25.551,25.516,25.89]
["bitfinex","SOLUSD",1674256915796,53.11576951,25.551,25.52,20.0]
["bitfinex","SOLUSD",1674256916001,40.75576951,25.55,25.52,20.0]
["bitfinex","SOLUSD",1674256916203,29.36,25.549,25.521,20.0]
["bitfinex","SOLUSD",1674256916418,29.36,25.55,25.521,45.89]
["bitfinex","SOLUSD",1674256916634,57.0763379,25.553,25.522,37.0]
["bitfinex","SOLUSD",1674256916959,29.35,25.556,25.524,59.54]
["bitfinex","SOLUSD",1674256917170,43.6282251,25.557,25.525,62.88]
["bitfinex","SOLUSD",1674256917385,29.35,25.558,25.526,20.96]
["bitfinex","SOLUSD",1674256917594,29.35,25.559,25.527,62.88]
["bitfinex","SOLUSD",1674256918314,20.0,25.558,25.528,20.0]
["bitfinex","SOLUSD",1674256918518,114.4858,25.56,25.529,62.57]
["bitfinex","SOLUSD",1674256918746,114.4858,25.56,25.53,20.96]
["bitfinex","SOLUSD",1674256918959,114.4858,25.56,25.532,20.0]
["bitfinex","SOLUSD",1674256919273,20.0,25.57,25.534,20.0]
["bitfinex","SOLUSD",1674256919487,29.34,25.569,25.535,62.57]
["bitfinex","SOLUSD",1674256919702,20.0,25.568,25.536,20.0]
["bitfinex","SOLUSD",1674256919895,20.0,25.568,25.537,37.0]
["bitfinex","SOLUSD",1674256920100,20.0,25.566,25.537,20.0]
["bitfinex","SOLUSD",1674256920424,29.34,25.565,25.54,39.54]
["bitfinex","SOLUSD",1674256920629,55.60212013,25.568,25.541,45.56]
["bitfinex","SOLUSD",1674256920841,23.75576951,25.571,25.542,20.0]
["bitfinex","SOLUSD",1674256921046,23.75576951,25.571,25.543,20.0]
["bitfinex","SOLUSD",1674256921258,23.75576951,25.567,25.543,20.0]
["bitfinex","SOLUSD",1674256921458,22.77944,25.566,25.539,20.0]
["bitfinex","SOLUSD",1674256921671,20.0,25.564,25.539,20.0]
["bitfinex","SOLUSD",1674256921876,29.34,25.563,25.539,20.0]
["bitfinex","SOLUSD",1674256922086,53.09576951,25.563,25.539,20.0]
["bitfinex","SOLUSD",1674256922324,20.0,25.57,25.541,20.0]
["bitfinex","SOLUSD",1674256922629,23.75576951,25.567,25.541,20.0]
["bitfinex","SOLUSD",1674256922823,63.6282251,25.57,25.541,20.0]
["bitfinex","SOLUSD",1674256923034,86.54701215,25.569,25.536,20.0]
["bitfinex","SOLUSD",1674256923258,2.77944,25.568,25.536,20.0]
["bitfinex","SOLUSD",1674256923474,49.34,25.567,25.536,20.0]
["bitfinex","SOLUSD",1674256923691,20.0,25.565,25.536,20.0]
["bitfinex","SOLUSD",1674256923873,49.34,25.564,25.536,20.0]
["bitfinex","SOLUSD",1674256924080,17.0,25.563,25.536,20.0]
["bitfinex","SOLUSD",1674256924317,20.0,25.563,25.536,20.0]
["bitfinex","SOLUSD",1674256924536,23.75576951,25.563,25.536,20.0]
["bitfinex","SOLUSD",1674256924716,29.34,25.564,25.536,20.0]
["bitfinex","SOLUSD",1674256924717,47.51153902,25.562,25.536,20.0]
["bitfinex","SOLUSD",1674256924922,23.75576951,25.562,25.536,20.0]
["bitfinex","SOLUSD",1674256925135,23.75576951,25.562,25.537,45.49]
["bitfinex","SOLUSD",1674256925360,23.75576951,25.562,25.538,20.0]
["bitfinex","SOLUSD",1674256925681,53.09576951,25.569,25.54,39.54]
["bitfinex","SOLUSD",1674256925891,23.75576951,25.569,25.542,20.0]
["bitfinex","SOLUSD",1674256926113,23.75576951,25.569,25.543,37.96]
["bitfinex","SOLUSD",1674256926325,20.0,25.567,25.544,20.0]
["bitfinex","SOLUSD",1674256926641,43.75576951,25.567,25.544,20.0]
["bitfinex","SOLUSD",1674256926828,67.51153902,25.567,25.544,20.0]
["bitfinex","SOLUSD",1674256927048,43.75576951,25.567,25.544,20.0]
["bitfinex","SOLUSD",1674256927792,20.0,25.566,25.544,20.0]
["bitfinex","SOLUSD",1674256928012,29.34,25.565,25.544,20.0]
["bitfinex","SOLUSD",1674256928196,20.0,25.564,25.544,20.0]
["bitfinex","SOLUSD",1674256928504,20.0,25.564,25.532,20.0]
["bitfinex","SOLUSD",1674256928505,43.75576951,25.564,25.532,20.0]
["bitfinex","SOLUSD",1674256928718,20.0,25.562,25.532,20.0]
["bitfinex","SOLUSD",1674256929260,23.75576951,25.563,25.54,20.0]
["bitfinex","SOLUSD",1674256929677,43.6282251,25.568,25.541,0.96]
["bitfinex","SOLUSD",1674256929906,23.75576951,25.567,25.541,20.0]
["bitfinex","SOLUSD",1674256930096,43.6282251,25.563,25.541,20.0]
["bitfinex","SOLUSD",1674256930305,20.0,25.562,25.542,20.0]
["bitfinex","SOLUSD",1674256930625,77.88367188,25.567,25.543,20.0]
["bitfinex","SOLUSD",1674256931039,77.88367188,25.567,25.544,20.0]
["bitfinex","SOLUSD",1674256931361,29.34,25.571,25.544,20.0]
["bitfinex","SOLUSD",1674256931362,43.6282251,25.566,25.547,39.54]
["bitfinex","SOLUSD",1674256931553,23.75576951,25.571,25.548,37.0]
["bitfinex","SOLUSD",1674256931974,49.33,25.577,25.548,37.0]
["bitfinex","SOLUSD",1674256932189,23.75576951,25.575,25.549,20.0]
["bitfinex","SOLUSD",1674256932405,20.0,25.577,25.55,37.0]
["bitfinex","SOLUSD",1674256932615,23.75576951,25.575,25.55,37.0]
["bitfinex","SOLUSD",1674256932827,23.75576951,25.571,25.55,37.0]
["bitfinex","SOLUSD",1674256933146,20.0,25.57,25.551,20.0]
["bitfinex","SOLUSD",1674256933362,23.75576951,25.574,25.552,37.0]
["bitfinex","SOLUSD",1674256933559,20.0,25.577,25.552,37.0]
["bitfinex","SOLUSD",1674256933885,23.75576951,25.576,25.553,20.0]
["bitfinex","SOLUSD",1674256934076,23.75576951,25.576,25.554,37.0]
["bitfinex","SOLUSD",1674256934282,20.0,25.571,25.554,20.0]
["bitfinex","SOLUSD",1674256934513,43.75576951,25.571,25.554,20.0]
["bitfinex","SOLUSD",1674256934728,47.51153902,25.57,25.55,20.0]
["bitfinex","SOLUSD",1674256934919,29.33,25.576,25.551,20.0]
["bitfinex","SOLUSD",1674256935127,29.33,25.577,25.553,20.0]
["bitfinex","SOLUSD",1674256935338,23.75576951,25.577,25.554,20.0]
["bitfinex","SOLUSD",1674256935559,20.0,25.571,25.554,20.0]
["bitfinex","SOLUSD",1674256936405,43.75576951,25.571,25.554,20.0]
["bitfinex","SOLUSD",1674256936630,49.33,25.576,25.55,20.0]
["bitfinex","SOLUSD",1674256936937,20.0,25.576,25.55,20.0]
["bitfinex","SOLUSD",1674256937134,20.0,25.571,25.55,20.0]
["bitfinex","SOLUSD",1674256937872,118.8633,25.572,25.55,20.0]
["bitfinex","SOLUSD",1674256938285,23.75576951,25.582,25.56,21.0]
["bitfinex","SOLUSD",1674256938497,29.31,25.595,25.562,20.0]
["bitfinex","SOLUSD",1674256938738,29.31,25.595,25.563,45.23]
["bitfinex","SOLUSD",1674256938943,29.31,25.595,25.564,39.54]
["bitfinex","SOLUSD",1674256939130,29.31,25.595,25.571,20.0]
["bitfinex","SOLUSD",1674256939344,29.3,25.604,25.58,21.0]
["bitfinex","SOLUSD",1674256939545,115.8033,25.608,25.581,62.87]
["bitfinex","SOLUSD",1674256939764,29.28,25.619,25.581,62.87]
["bitfinex","SOLUSD",1674256939973,0.008053,25.593,25.581,62.87]
["bitfinex","SOLUSD",1674256940180,29.28,25.619,25.581,62.87]
["bitfinex","SOLUSD",1674256940402,20.0,25.618,25.59,21.0]
["bitfinex","SOLUSD",1674256940616,20.0,25.618,25.591,37.96]
["bitfinex","SOLUSD",1674256941141,118.9344,25.62,25.6,20.96]
["bitfinex","SOLUSD",1674256941358,118.9344,25.62,25.601,17.0]
["bitfinex","SOLUSD",1674256941753,118.9344,25.62,25.6,20.96]
["bitfinex","SOLUSD",1674256941986,118.9344,25.62,25.601,0.96]
["bitfinex","SOLUSD",1674256942306,29.28,25.623,25.601,0.96]
["bitfinex","SOLUSD",1674256942500,23.75576951,25.623,25.601,0.96]
["bitfinex","SOLUSD",1674256942823,29.27,25.628,25.601,20.96]
["bitfinex","SOLUSD",1674256943009,29.27,25.631,25.602,17.0]
["bitfinex","SOLUSD",1674256943222,29.27,25.631,25.603,40.0]
["bitfinex","SOLUSD",1674256943432,29.27,25.631,25.604,17.0]
["bitfinex","SOLUSD",1674256943648,29.27,25.631,25.606,20.0]
["bitfinex","SOLUSD",1674256943853,29.27,25.631,25.607,17.0]
["bitfinex","SOLUSD",1674256944080,29.25,25.642,25.609,20.0]
["bitfinex","SOLUSD",1674256944278,29.25,25.642,25.61,37.0]
["bitfinex","SOLUSD",1674256944490,29.27,25.629,25.59,20.92]
["bitfinex","SOLUSD",1674256944735,53.02576951,25.629,25.59,20.92]
["bitfinex","SOLUSD",1674256944915,23.75576951,25.628,25.59,20.92]
["bitfinex","SOLUSD",1674256945131,20.0,25.626,25.591,20.0]
["bitfinex","SOLUSD",1674256945319,29.27,25.625,25.591,59.54]
["bitfinex","SOLUSD",1674256945531,20.0,25.624,25.591,59.54]
["bitfinex","SOLUSD",1674256945745,29.27,25.625,25.591,59.54]
["bitfinex","SOLUSD",1674256945746,29.27,25.625,25.595,20.0]
["bitfinex","SOLUSD",1674256945966,23.75576951,25.625,25.595,20.0]
["bitfinex","SOLUSD",1674256946172,20.0,25.626,25.596,20.0]
["bitfinex","SOLUSD",1674256946379,23.75576951,25.624,25.596,20.0]
["bitfinex","SOLUSD",1674256946596,29.28,25.623,25.592,20.0]
["bitfinex","SOLUSD",1674256946921,22.77944,25.622,25.592,20.0]
["bitfinex","SOLUSD",1674256947115,20.0,25.62,25.592,20.0]
["bitfinex","SOLUSD",1674256947327,32.05944,25.619,25.574,24.42]
["bitfinex","SOLUSD",1674256947640,69.05395826,25.618,25.585,20.0]
["bitfinex","SOLUSD",1674256947856,53.01944,25.617,25.573,20.0]
["bitfinex","SOLUSD",1674256948054,39.77944,25.616,25.573,20.0]
["bitfinex","SOLUSD",1674256948271,21.0,25.61,25.568,20.0]
["bitfinex","SOLUSD",1674256948474,70.02944,25.609,25.568,20.0]
["bitfinex","SOLUSD",1674256948818,35.98974931,25.608,25.568,20.0]
["bitfinex","SOLUSD",1674256949128,20.0,25.606,25.568,20.0]
["bitfinex","SOLUSD",1674256949444,102.30615826,25.605,25.568,20.0]
["bitfinex","SOLUSD",1674256949753,52.04615826,25.604,25.568,20.0]
["bitfinex","SOLUSD",1674256949951,29.3,25.603,25.568,20.0]
["bitfinex","SOLUSD",1674256950165,138.97,25.6,25.553,20.0]
["bitfinex","SOLUSD",1674256950379,52.07944,25.599,25.553,20.0]
["bitfinex","SOLUSD",1674256950593,20.73944,25.598,25.554,39.54]
["bitfinex","SOLUSD",1674256950784,52.08944,25.597,25.554,39.54]
["bitfinex","SOLUSD",1674256950998,20.0,25.595,25.556,39.54]
["bitfinex","SOLUSD",1674256951215,70.04944,25.594,25.556,39.54]
["bitfinex","SOLUSD",1674256951439,2.77944,25.593,25.556,39.54]
["bitfinex","SOLUSD",1674256951756,20.0,25.591,25.557,79.54]
["bitfinex","SOLUSD",1674256951939,29.31,25.59,25.557,20.0]
["bitfinex","SOLUSD",1674256952151,29.31,25.59,25.552,20.0]
["bitfinex","SOLUSD",1674256952152,42.77944,25.589,25.552,20.0]
["bitfinex","SOLUSD",1674256952361,20.0,25.587,25.552,20.0]
["bitfinex","SOLUSD",1674256952590,70.05944,25.586,25.552,20.0]
["bitfinex","SOLUSD",1674256952808,2.77944,25.585,25.552,20.0]
["bitfinex","SOLUSD",1674256953013,20.0,25.583,25.552,20.0]
["bitfinex","SOLUSD",1674256953207,50.05944,25.582,25.552,20.0]
["bitfinex","SOLUSD",1674256953543,19.77944,25.581,25.552,20.0]
["bitfinex","SOLUSD",1674256953751,29.33,25.58,25.552,20.0]
["bitfinex","SOLUSD",1674256953945,20.0,25.578,25.552,20.0]
["bitfinex","SOLUSD",1674256954152,49.33,25.578,25.553,0.96]
["bitfinex","SOLUSD",1674256954361,17.0,25.577,25.552,20.0]
["bitfinex","SOLUSD",1674256954898,29.33,25.576,25.552,20.0]
["bitfinex","SOLUSD",1674256955111,20.0,25.575,25.552,20.0]
["bitfinex","SOLUSD",1674256955302,29.33,25.574,25.552,20.0]
["bitfinex","SOLUSD",1674256955728,29.33,25.58,25.552,20.0]
["bitfinex","SOLUSD",1674256955947,20.0,25.58,25.552,20.0]
["bitfinex","SOLUSD",1674256956162,29.33,25.579,25.552,20.0]
["bitfinex","SOLUSD",1674256956564,53.08576951,25.579,25.552,20.0]
["bitfinex","SOLUSD",1674256956776,22.77944,25.578,25.54,20.0]
["bitfinex","SOLUSD",1674256956993,33.06944,25.577,25.54,20.0]
["bitfinex","SOLUSD",1674256957201,42.77944,25.576,25.54,20.0]
["bitfinex","SOLUSD",1674256957426,29.33,25.575,25.54,20.0]
["bitfinex","SOLUSD",1674256957642,37.0,25.574,25.54,20.0]
["bitfinex","SOLUSD",1674256957856,33.06944,25.573,25.54,20.0]
["bitfinex","SOLUSD",1674256958051,39.77944,25.572,25.54,20.0]
["bitfinex","SOLUSD",1674256958258,33.07944,25.571,25.54,20.0]
["bitfinex","SOLUSD",1674256958592,53.12391315,25.57,25.54,20.0]
["bitfinex","SOLUSD",1674256958783,46.34,25.569,25.54,20.0]
["bitfinex","SOLUSD",1674256958992,20.0,25.568,25.54,20.0]
["bitfinex","SOLUSD",1674256959219,20.0,25.566,25.54,20.0]
["bitfinex","SOLUSD",1674256959634,29.34,25.565,25.54,20.0]
["bitfinex","SOLUSD",1674256959957,29.34,25.565,25.542,20.0]
["bitfinex","SOLUSD",1674256960355,20.0,25.566,25.542,20.0]
["bitfinex","SOLUSD",1674256960566,20.0,25.565,25.536,20.0]
["bitfinex","SOLUSD",1674256960784,20.0,25.563,25.536,20.0]
["bitfinex","SOLUSD",1674256960994,21.0,25.56,25.512,25.46]
["bitfinex","SOLUSD",1674256961212,52.12944,25.559,25.512,25.46]
["bitfinex","SOLUSD",1674256961414,2.77944,25.558,25.512,25.46]
["bitfinex","SOLUSD",1674256961633,30.31,25.557,25.512,25.46]
["bitfinex","SOLUSD",1674256961849,59.77944,25.556,25.513,20.0]
["bitfinex","SOLUSD",1674256962045,33.08944,25.555,25.514,25.46]
["bitfinex","SOLUSD",1674256962249,39.77944,25.554,25.514,25.46]
["bitfinex","SOLUSD",1674256962587,33.09944,25.553,25.513,20.0]
["bitfinex","SOLUSD",1674256962782,39.77944,25.552,25.513,20.0]
["bitfinex","SOLUSD",1674256962988,53.09944,25.551,25.513,20.0]
["bitfinex","SOLUSD",1674256963201,19.77944,25.55,25.513,20.0]
["bitfinex","SOLUSD",1674256963428,29.36,25.549,25.513,20.0]
["bitfinex","SOLUSD",1674256963822,20.0,25.547,25.513,20.0]
["bitfinex","SOLUSD",1674256964161,29.36,25.546,25.513,20.0]
["bitfinex","SOLUSD",1674256964369,49.36,25.546,25.513,20.0]
["bitfinex","SOLUSD",1674256964573,20.88,25.54,25.49,21.0]
["bitfinex","SOLUSD",1674256964787,52.14944,25.539,25.49,21.0]
["bitfinex","SOLUSD",1674256965001,40.73944,25.538,25.49,21.0]
["bitfinex","SOLUSD",1674256965307,52.14944,25.537,25.482,25.93]
["bitfinex","SOLUSD",1674256965641,20.87,25.53,25.483,20.0]
["bitfinex","SOLUSD",1674256965821,69.15944,25.529,25.483,20.0]
["bitfinex","SOLUSD",1674256966028,20.92,25.52,25.483,20.0]
["bitfinex","SOLUSD",1674256966244,53.13944,25.519,25.483,20.0]
["bitfinex","SOLUSD",1674256966555,77.33766996,25.518,25.483,20.0]
["bitfinex","SOLUSD",1674256966767,73.13944,25.517,25.472,20.0]
["bitfinex","SOLUSD",1674256967099,20.87,25.51,25.472,20.0]
["bitfinex","SOLUSD",1674256967422,53.14944,25.509,25.472,5.0]
["bitfinex","SOLUSD",1674256967611,19.77944,25.508,25.472,5.0]
["bitfinex","SOLUSD",1674256967938,20.0,25.506,25.472,5.0]
["bitfinex","SOLUSD",1674256968131,69.18944,25.505,25.472,5.0]
["bitfinex","SOLUSD",1674256968346,3.73944,25.504,25.472,5.0]
["bitfinex","SOLUSD",1674256968662,20.0,25.502,25.472,5.0]
["bitfinex","SOLUSD",1674256968880,20.0,25.5,25.472,5.0]
["bitfinex","SOLUSD",1674256969095,17.0,25.499,25.472,5.0]
["bitfinex","SOLUSD",1674256969507,29.42,25.498,25.472,5.0]
["bitfinex","SOLUSD",1674256969721,39.77944,25.497,25.472,5.0]
["bitfinex","SOLUSD",1674256969919,33.15944,25.496,25.47,20.0]
["bitfinex","SOLUSD",1674256970123,39.77944,25.495,25.462,20.0]
["bitfinex","SOLUSD",1674256970338,21.0,25.49,25.453,65.29699828]
["bitfinex","SOLUSD",1674256970554,50.16944,25.489,25.45,65.48332893]
["bitfinex","SOLUSD",1674256970777,20.0,25.487,25.452,20.0]
["bitfinex","SOLUSD",1674256970982,29.43,25.486,25.452,20.0]
["bitfinex","SOLUSD",1674256971196,54.51871826,25.489,25.46,20.91]
["bitfinex","SOLUSD",1674256971396,29.42,25.496,25.46,20.91]
["bitfinex","SOLUSD",1674256971599,23.75576951,25.492,25.452,20.0]
["bitfinex","SOLUSD",1674256971810,20.0,25.489,25.452,20.0]
["bitfinex","SOLUSD",1674256972050,49.20944,25.488,25.452,20.0]
["bitfinex","SOLUSD",1674256972237,2.77944,25.487,25.452,20.0]
["bitfinex","SOLUSD",1674256972455,2.77944,25.487,25.453,26.96]
["bitfinex","SOLUSD",1674256972866,2.77944,25.487,25.467,20.0]
["bitfinex","SOLUSD",1674256973407,29.43,25.486,25.452,20.0]
["bitfinex","SOLUSD",1674256973717,20.0,25.484,25.452,20.0]
["bitfinex","SOLUSD",1674256973944,52.21944,25.483,25.452,20.0]
["bitfinex","SOLUSD",1674256974122,2.77944,25.482,25.452,20.0]
["bitfinex","SOLUSD",1674256974331,41.0,25.48,25.452,20.0]
["bitfinex","SOLUSD",1674256974542,70.17944,25.479,25.442,20.0]
["bitfinex","SOLUSD",1674256974756,21.0,25.47,25.442,20.0]
["bitfinex","SOLUSD",1674256974982,32.22944,25.469,25.432,20.0]
["bitfinex","SOLUSD",1674256975188,22.77944,25.468,25.432,14.0]
["bitfinex","SOLUSD",1674256975402,50.19944,25.467,25.432,14.0]
["bitfinex","SOLUSD",1674256975603,50.19944,25.467,25.391,43.268053]
["bitfinex","SOLUSD",1674256975604,83.88,25.46,25.391,43.268053]
["bitfinex","SOLUSD",1674256975819,14.0,25.43,25.392,20.0]
["bitfinex","SOLUSD",1674256976014,14.0,25.432,25.392,20.0]
["bitfinex","SOLUSD",1674256976225,29.47,25.457,25.41,20.89]
["bitfinex","SOLUSD",1674256976433,29.47,25.457,25.4,84.0]
["bitfinex","SOLUSD",1674256976434,23.75576951,25.436,25.401,27.3]
["bitfinex","SOLUSD",1674256976654,84.89422194,25.442,25.401,26.3]
["bitfinex","SOLUSD",1674256976863,29.47,25.455,25.41,21.0]
["bitfinex","SOLUSD",1674256976864,20.0,25.454,25.41,21.0]
["bitfinex","SOLUSD",1674256977078,49.24944,25.453,25.411,27.29]
["bitfinex","SOLUSD",1674256977295,2.77944,25.452,25.411,27.29]
["bitfinex","SOLUSD",1674256977620,2.77944,25.452,25.402,20.0]
["bitfinex","SOLUSD",1674256977621,29.47,25.451,25.403,27.29]
["bitfinex","SOLUSD",1674256977933,84.50520951,25.45,25.404,40.0]
["bitfinex","SOLUSD",1674256978114,53.21944,25.449,25.404,40.0]
["bitfinex","SOLUSD",1674256978324,19.77944,25.448,25.41,21.0]
["bitfinex","SOLUSD",1674256978534,30.44,25.449,25.41,21.0]
["bitfinex","SOLUSD",1674256978535,32.25944,25.447,25.411,20.0]
["bitfinex","SOLUSD",1674256978767,32.25944,25.447,25.412,20.0]
["bitfinex","SOLUSD",1674256978768,2.77944,25.447,25.412,20.0]
["bitfinex","SOLUSD",1674256979164,53.23576951,25.446,25.412,20.0]
["bitfinex","SOLUSD",1674256979379,2.77944,25.445,25.412,20.0]
["bitfinex","SOLUSD",1674256979691,29.47,25.451,25.412,20.0]
["bitfinex","SOLUSD",1674256979917,32.24944,25.451,25.412,20.0]
["bitfinex","SOLUSD",1674256980125,2.77944,25.45,25.42,21.0]
["bitfinex","SOLUSD",1674256980321,114.7592,25.452,25.42,21.0]
["bitfinex","SOLUSD",1674256980531,114.7592,25.452,25.421,17.0]
["bitfinex","SOLUSD",1674256980773,114.7592,25.452,25.422,20.0]
["bitfinex","SOLUSD",1674256980953,114.7592,25.452,25.423,17.96]
["bitfinex","SOLUSD",1674256981163,114.7592,25.452,25.43,21.0]
["bitfinex","SOLUSD",1674256981385,29.46,25.461,25.431,17.0]
["bitfinex","SOLUSD",1674256981386,53.21576951,25.461,25.431,17.0]
["bitfinex","SOLUSD",1674256981604,29.46,25.462,25.431,17.0]
["bitfinex","SOLUSD",1674256981805,23.75576951,25.47,25.432,20.0]
["bitfinex","SOLUSD",1674256982009,23.75576951,25.47,25.433,17.0]
["bitfinex","SOLUSD",1674256982228,146.2613,25.475,25.44,20.96]
["bitfinex","SOLUSD",1674256982437,140.56706951,25.475,25.441,17.0]
["bitfinex","SOLUSD",1674256982755,140.56706951,25.475,25.432,43.75576951]
["bitfinex","SOLUSD",1674256982756,20.0,25.473,25.432,20.0]
["bitfinex","SOLUSD",1674256982969,21.0,25.47,25.432,20.0]
["bitfinex","SOLUSD",1674256983278,32.22944,25.469,25.422,20.0]
["bitfinex","SOLUSD",1674256983482,21.0,25.46,25.422,20.0]
["bitfinex","SOLUSD",1674256983692,52.23944,25.459,25.422,20.0]
["bitfinex","SOLUSD",1674256983892,22.77944,25.458,25.406,20.0]
["bitfinex","SOLUSD",1674256984101,20.88,25.45,25.406,20.0]
["bitfinex","SOLUSD",1674256984334,70.21944,25.449,25.406,20.0]
["bitfinex","SOLUSD",1674256984535,20.92,25.44,25.406,20.0]
["bitfinex","SOLUSD",1674256984741,70.22944,25.439,25.406,20.0]
["bitfinex","SOLUSD",1674256984953,2.77944,25.438,25.406,20.0]
["bitfinex","SOLUSD",1674256985181,29.49,25.437,25.406,20.0]
["bitfinex","SOLUSD",1674256985489,20.88,25.43,25.391,63.268053]
["bitfinex","SOLUSD",1674256985692,32.27944,25.429,25.391,63.268053]
["bitfinex","SOLUSD",1674256986011,23.73944,25.428,25.391,63.268053]
["bitfinex","SOLUSD",1674256986242,23.73944,25.428,25.391,43.268053]
["bitfinex","SOLUSD",1674256986243,32.27944,25.427,25.391,43.268053]
["bitfinex","SOLUSD",1674256986459,20.88,25.42,25.391,43.268053]
["bitfinex","SOLUSD",1674256986767,20.0,25.418,25.391,43.268053]
["bitfinex","SOLUSD",1674256986960,52.28944,25.417,25.391,43.268053]
["bitfinex","SOLUSD",1674256987170,21.0,25.41,25.391,43.268053]
["bitfinex","SOLUSD",1674256987375,46.52,25.409,25.391,43.268053]
["bitfinex","SOLUSD",1674256987607,20.0,25.407,25.391,43.268053]
["bitfinex","SOLUSD",1674256987795,20.0,25.407,25.354,20.0]
["bitfinex","SOLUSD",1674256987796,105.02,25.4,25.354,20.0]
["bitfinex","SOLUSD",1674256988009,105.02,25.4,25.3,0.5449372]
["bitfinex","SOLUSD",1674256988010,43.268053,25.389,25.328,120.0]
["bitfinex","SOLUSD",1674256988225,59.62478393,25.369,25.328,120.0]
["bitfinex","SOLUSD",1674256988436,21.0,25.36,25.32,120.0]
["bitfinex","SOLUSD",1674256988650,50.31944,25.359,25.32,120.0]
["bitfinex","SOLUSD",1674256988871,22.77944,25.358,25.321,20.0]
["bitfinex","SOLUSD",1674256989180,29.56,25.379,25.359,63.85895335]
["bitfinex","SOLUSD",1674256989387,3.73944,25.378,25.359,63.85895335]
["bitfinex","SOLUSD",1674256989592,2.77944,25.377,25.359,63.85895335]
["bitfinex","SOLUSD",1674256989908,54.09025706,25.38,25.36,43.75576951]
["bitfinex","SOLUSD",1674256990124,54.09025706,25.38,25.361,1.569]
["bitfinex","SOLUSD",1674256990322,141.7799,25.417,25.37,20.91]
["bitfinex","SOLUSD",1674256990533,141.7799,25.417,25.372,20.0]
["bitfinex","SOLUSD",1674256990534,20.0,25.415,25.372,20.0]
["bitfinex","SOLUSD",1674256990741,2.77944,25.414,25.38,21.0]
["bitfinex","SOLUSD",1674256990952,2.77944,25.414,25.39,20.96]
["bitfinex","SOLUSD",1674256991169,20.99,25.44,25.38,84.19]
["bitfinex","SOLUSD",1674256991170,329.22678145,25.438,25.4,20.96]
["bitfinex","SOLUSD",1674256991384,2.77944,25.437,25.401,38.566]
["bitfinex","SOLUSD",1674256991699,20.0,25.436,25.402,20.0]
["bitfinex","SOLUSD",1674256991891,2.77944,25.435,25.403,21.566]
["bitfinex","SOLUSD",1674256992102,2.77944,25.435,25.39,21.0]
["bitfinex","SOLUSD",1674256992103,21.0,25.43,25.392,1.567]
["bitfinex","SOLUSD",1674256992332,32.27944,25.429,25.381,20.0]
["bitfinex","SOLUSD",1674256992530,20.0,25.419,25.382,20.0]
["bitfinex","SOLUSD",1674256992854,63.98352342,25.418,25.383,20.0]
["bitfinex","SOLUSD",1674256993048,20.87,25.41,25.373,1.146]
["bitfinex","SOLUSD",1674256993383,32.29944,25.409,25.373,1.146]
["bitfinex","SOLUSD",1674256993694,20.0,25.407,25.373,23.75576951]
["bitfinex","SOLUSD",1674256993887,50.26944,25.406,25.373,23.75576951]
["bitfinex","SOLUSD",1674256994097,2.77944,25.405,25.364,21.146]
["bitfinex","SOLUSD",1674256994307,21.0,25.4,25.364,20.646]
["bitfinex","SOLUSD",1674256994535,20.73944,25.399,25.364,20.646]
["bitfinex","SOLUSD",1674256994747,22.77944,25.398,25.364,20.0]
["bitfinex","SOLUSD",1674256994939,22.77944,25.398,25.365,20.0]
["bitfinex","SOLUSD",1674256994940,33.27944,25.397,25.365,20.0]
["bitfinex","SOLUSD",1674256995151,19.77944,25.396,25.365,21.146]
["bitfinex","SOLUSD",1674256995377,32.31944,25.395,25.364,20.0]
["bitfinex","SOLUSD",1674256995593,20.88,25.38,25.354,20.0]
["bitfinex","SOLUSD",1674256995785,17.96,25.379,25.342,21.147]
["bitfinex","SOLUSD",1674256995990,29.56,25.378,25.342,21.147]
["bitfinex","SOLUSD",1674256996210,19.77944,25.377,25.342,21.147]
["bitfinex","SOLUSD",1674256996428,2.77944,25.376,25.342,21.147]
["bitfinex","SOLUSD",1674256996644,29.54,25.397,25.36,20.0]
["bitfinex","SOLUSD",1674256996854,29.53,25.403,25.361,1.395]
["bitfinex","SOLUSD",1674256997070,20.0,25.407,25.37,21.0]
["bitfinex","SOLUSD",1674256997288,29.53,25.403,25.36,20.0]
["bitfinex","SOLUSD",1674256997478,20.0,25.399,25.362,20.0]
["bitfinex","SOLUSD",1674256997804,32.31944,25.398,25.363,20.0]
["bitfinex","SOLUSD",1674256998020,2.77944,25.397,25.363,20.0]
["bitfinex","SOLUSD",1674256998227,29.54,25.396,25.362,20.0]
["bitfinex","SOLUSD",1674256998418,20.0,25.394,25.362,20.0]
["bitfinex","SOLUSD",1674256998630,32.31944,25.393,25.363,0.96]
["bitfinex","SOLUSD",1674256998855,2.77944,25.393,25.363,0.96]
["bitfinex","SOLUSD",1674256999262,2.77944,25.393,25.364,1.056]
["bitfinex","SOLUSD",1674256999487,2.77944,25.393,25.364,21.056]
["bitfinex","SOLUSD",1674256999685,2.77944,25.393,25.365,20.0]
["bitfinex","SOLUSD",1674257000110,2.77944,25.393,25.37,21.0]
["bitfinex","SOLUSD",1674257000437,47.42342373,25.403,25.372,20.0]
["bitfinex","SOLUSD",1674257000438,29.53,25.402,25.372,20.0]
["bitfinex","SOLUSD",1674257000628,118.4376,25.404,25.373,21.056]
["bitfinex","SOLUSD",1674257001254,2.77944,25.403,25.373,21.056]
["bitfinex","SOLUSD",1674257001480,2.77944,25.403,25.374,20.0]
["bitfinex","SOLUSD",1674257001674,29.52,25.414,25.38,21.0]
["bitfinex","SOLUSD",1674257001887,2.77944,25.413,25.381,37.0]
["bitfinex","SOLUSD",1674257002109,2.77944,25.413,25.381,20.0]
["bitfinex","SOLUSD",1674257002326,2.77944,25.413,25.382,17.0]
["bitfinex","SOLUSD",1674257002532,2.77944,25.413,25.384,20.0]
["bitfinex","SOLUSD",1674257002744,2.77944,25.413,25.385,20.0]
["bitfinex","SOLUSD",1674257003059,79.46156195,25.412,25.385,20.0]
["bitfinex","SOLUSD",1674257003258,2.77944,25.413,25.39,21.0]
["bitfinex","SOLUSD",1674257003464,29.5,25.426,25.392,20.0]
["bitfinex","SOLUSD",1674257003678,29.49,25.435,25.4,20.89]
["bitfinex","SOLUSD",1674257003896,35.74336355,25.43,25.41,20.91]
["bitfinex","SOLUSD",1674257004098,35.74336355,25.43,25.411,20.0]
["bitfinex","SOLUSD",1674257004312,29.47,25.451,25.411,37.0]
["bitfinex","SOLUSD",1674257004525,29.47,25.457,25.42,21.0]
["bitfinex","SOLUSD",1674257004723,2.77944,25.456,25.421,37.0]
["bitfinex","SOLUSD",1674257004938,53.22576951,25.455,25.421,37.0]
["bitfinex","SOLUSD",1674257005144,2.77944,25.454,25.421,37.0]
["bitfinex","SOLUSD",1674257005372,29.47,25.453,25.421,37.0]
["bitfinex","SOLUSD",1674257005580,22.77944,25.452,25.421,37.0]
["bitfinex","SOLUSD",1674257005794,22.77944,25.452,25.401,20.0]
["bitfinex","SOLUSD",1674257005795,21.0,25.45,25.401,20.0]
["bitfinex","SOLUSD",1674257006109,20.97,25.44,25.401,20.0]
["bitfinex","SOLUSD",1674257006420,20.97,25.44,25.39,21.0]
["bitfinex","SOLUSD",1674257006421,20.0,25.438,25.39,21.0]
["bitfinex","SOLUSD",1674257006751,76.02520951,25.437,25.381,20.0]
["bitfinex","SOLUSD",1674257006954,20.82,25.43,25.381,20.0]
["bitfinex","SOLUSD",1674257007134,70.23944,25.429,25.381,20.0]
["bitfinex","SOLUSD",1674257007473,20.0,25.427,25.381,20.0]
["bitfinex","SOLUSD",1674257007684,69.27944,25.426,25.381,20.0]
["bitfinex","SOLUSD",1674257007872,20.87,25.42,25.381,20.0]
["bitfinex","SOLUSD",1674257008084,50.24944,25.419,25.381,20.0]
["bitfinex","SOLUSD",1674257008293,3.73944,25.419,25.381,20.0]
["bitfinex","SOLUSD",1674257008502,53.1776384,25.419,25.39,20.91]
["bitfinex","SOLUSD",1674257008727,53.1776384,25.419,25.381,20.0]
["bitfinex","SOLUSD",1674257009266,52.2176384,25.419,25.385,17.0]
["bitfinex","SOLUSD",1674257009463,29.5,25.427,25.39,21.0]
["bitfinex","SOLUSD",1674257009675,29.5,25.427,25.391,37.0]
["bitfinex","SOLUSD",1674257009676,17.96,25.426,25.391,37.0]
["bitfinex","SOLUSD",1674257009865,0.96,25.426,25.391,37.0]
["bitfinex","SOLUSD",1674257010080,2.77944,25.425,25.391,37.0]
["bitfinex","SOLUSD",1674257010296,20.96,25.424,25.392,20.0]
["bitfinex","SOLUSD",1674257010500,2.77944,25.423,25.393,37.0]
["bitfinex","SOLUSD",1674257010719,49.4381984,25.427,25.393,37.0]
["bitfinex","SOLUSD",1674257010934,29.49,25.436,25.394,20.0]
["bitfinex","SOLUSD",1674257011141,53.24576951,25.436,25.395,37.0]
["bitfinex","SOLUSD",1674257011356,20.0,25.427,25.396,20.0]
["bitfinex","SOLUSD",1674257011568,22.77944,25.426,25.397,20.0]
["bitfinex","SOLUSD",1674257011772,32.27944,25.425,25.395,20.0]
["bitfinex","SOLUSD",1674257012100,22.77944,25.424,25.395,20.0]
["bitfinex","SOLUSD",1674257012306,20.0,25.422,25.388,20.0]
["bitfinex","SOLUSD",1674257012496,33.24944,25.421,25.389,20.0]
["bitfinex","SOLUSD",1674257012710,22.77944,25.42,25.389,20.0]
["bitfinex","SOLUSD",1674257013025,22.77944,25.42,25.386,20.0]
["bitfinex","SOLUSD",1674257013026,50.24944,25.419,25.386,20.0]
["bitfinex","SOLUSD",1674257013247,22.77944,25.418,25.387,20.0]
["bitfinex","SOLUSD",1674257013447,70.24944,25.417,25.386,20.0]
["bitfinex","SOLUSD",1674257013778,22.77944,25.416,25.386,20.0]
["bitfinex","SOLUSD",1674257013985,47.48,25.415,25.386,20.0]
["bitfinex","SOLUSD",1674257014176,32.29944,25.415,25.386,20.0]
["bitfinex","SOLUSD",1674257014387,35.74336355,25.414,25.386,20.0]
["bitfinex","SOLUSD",1674257014604,2.77944,25.415,25.386,20.0]
["bitfinex","SOLUSD",1674257014817,29.51,25.416,25.387,20.0]
["bitfinex","SOLUSD",1674257014818,2.77944,25.414,25.387,20.0]
["bitfinex","SOLUSD",1674257015228,2.77944,25.414,25.388,20.0]
["bitfinex","SOLUSD",1674257015437,2.77944,25.414,25.389,37.0]
["bitfinex","SOLUSD",1674257016086,29.51,25.421,25.39,21.0]
["bitfinex","SOLUSD",1674257016401,29.49,25.436,25.392,20.0]
["bitfinex","SOLUSD",1674257016620,109.8618,25.437,25.393,20.0]
["bitfinex","SOLUSD",1674257016621,32.27944,25.427,25.393,20.0]
["bitfinex","SOLUSD",1674257016805,2.77944,25.426,25.393,20.0]
["bitfinex","SOLUSD",1674257017015,29.5,25.425,25.393,20.0]
["bitfinex","SOLUSD",1674257017344,22.77944,25.424,25.389,20.0]
["bitfinex","SOLUSD",1674257017559,20.82,25.42,25.37,20.92]
["bitfinex","SOLUSD",1674257017749,70.24944,25.419,25.37,20.92]
["bitfinex","SOLUSD",1674257017960,2.77944,25.418,25.36,40.96]
["bitfinex","SOLUSD",1674257018181,118.0,25.416,25.36,40.96]
["bitfinex","SOLUSD",1674257018393,187.29944,25.415,25.36,40.96]
["bitfinex","SOLUSD",1674257018724,20.97,25.41,25.36,40.96]
["bitfinex","SOLUSD",1674257018904,195.24877762,25.414,25.36,40.96]
["bitfinex","SOLUSD",1674257018905,29.52,25.409,25.37,21.0]
["bitfinex","SOLUSD",1674257019116,29.52,25.413,25.37,21.0]
["bitfinex","SOLUSD",1674257019324,20.0,25.412,25.38,21.0]
["bitfinex","SOLUSD",1674257019962,56.05520951,25.411,25.375,0.556]
["bitfinex","SOLUSD",1674257020163,20.0,25.409,25.375,0.556]
["bitfinex","SOLUSD",1674257020382,33.25944,25.408,25.376,0.96]
["bitfinex","SOLUSD",1674257020708,33.25944,25.408,25.375,20.556]
["bitfinex","SOLUSD",1674257020709,53.27576951,25.408,25.375,20.556]
["bitfinex","SOLUSD",1674257020919,20.0,25.41,25.38,21.0]
["bitfinex","SOLUSD",1674257021117,20.0,25.411,25.381,20.0]
["bitfinex","SOLUSD",1674257021454,20.0,25.414,25.382,20.0]
["bitfinex","SOLUSD",1674257021657,29.52,25.413,25.383,20.0]
["bitfinex","SOLUSD",1674257021860,29.52,25.413,25.385,20.0]
["bitfinex","SOLUSD",1674257022054,20.0,25.412,25.386,37.0]
["bitfinex","SOLUSD",1674257022268,20.0,25.41,25.387,20.0]
["bitfinex","SOLUSD",1674257022812,20.0,25.41,25.388,17.0]
["bitfinex","SOLUSD",1674257023026,17.96,25.409,25.387,20.0]
["bitfinex","SOLUSD",1674257023335,32.29944,25.408,25.382,20.0]
["bitfinex","SOLUSD",1674257023546,20.0,25.406,25.36,40.96]
["bitfinex","SOLUSD",1674257023767,50.49,25.405,25.377,20.0]
["bitfinex","SOLUSD",1674257023955,17.0,25.404,25.377,19.5]
["bitfinex","SOLUSD",1674257024164,50.49,25.403,25.378,20.0]
["bitfinex","SOLUSD",1674257024375,49.53,25.403,25.378,20.0]
["bitfinex","SOLUSD",1674257024585,17.0,25.402,25.378,20.0]
["bitfinex","SOLUSD",1674257025005,0.96,25.401,25.378,20.0]
["bitfinex","SOLUSD",1674257025347,20.0,25.399,25.378,20.0]
["bitfinex","SOLUSD",1674257025558,17.96,25.398,25.378,20.0]
["bitfinex","SOLUSD",1674257025744,29.53,25.403,25.378,20.0]
["bitfinex","SOLUSD",1674257025954,29.53,25.407,25.378,20.0]
["bitfinex","SOLUSD",1674257026171,32.30944,25.407,25.379,20.0]
["bitfinex","SOLUSD",1674257026387,0.96,25.406,25.38,20.0]
["bitfinex","SOLUSD",1674257026603,2.77944,25.407,25.38,20.0]
["bitfinex","SOLUSD",1674257026604,29.53,25.405,25.381,37.0]
["bitfinex","SOLUSD",1674257026793,2.77944,25.407,25.381,37.0]
["bitfinex","SOLUSD",1674257026794,29.53,25.406,25.381,37.0]
["bitfinex","SOLUSD",1674257027228,20.0,25.405,25.382,20.0]
["bitfinex","SOLUSD",1674257027428,29.53,25.404,25.382,20.0]
["bitfinex","SOLUSD",1674257027643,29.53,25.404,25.383,20.0]
["bitfinex","SOLUSD",1674257027968,29.52,25.409,25.384,16.5]
["bitfinex","SOLUSD",1674257028153,20.0,25.414,25.386,20.0]
["bitfinex","SOLUSD",1674257028367,32.29944,25.413,25.386,20.0]
["bitfinex","SOLUSD",1674257028580,20.0,25.412,25.386,20.0]
["bitfinex","SOLUSD",1674257028788,29.52,25.415,25.39,20.96]
["bitfinex","SOLUSD",1674257028999,118.0077,25.428,25.39,20.96]
["bitfinex","SOLUSD",1674257029000,29.51,25.422,25.39,20.96]
["bitfinex","SOLUSD",1674257029218,20.0,25.426,25.392,20.0]
["bitfinex","SOLUSD",1674257029431,29.5,25.425,25.392,20.0]
["bitfinex","SOLUSD",1674257029642,49.5,25.426,25.392,20.0]
["bitfinex","SOLUSD",1674257029850,20.0,25.426,25.393,20.0]
["bitfinex","SOLUSD",1674257030050,29.5,25.427,25.394,17.0]
["bitfinex","SOLUSD",1674257030268,29.5,25.427,25.395,40.0]
["bitfinex","SOLUSD",1674257030476,29.5,25.427,25.396,17.0]
["bitfinex","SOLUSD",1674257030689,29.5,25.427,25.397,20.0]
["bitfinex","SOLUSD",1674257030897,133.6831,25.44,25.4,21.0]
["bitfinex","SOLUSD",1674257030898,29.49,25.433,25.4,21.0]
["bitfinex","SOLUSD",1674257031098,49.49,25.439,25.411,20.0]
["bitfinex","SOLUSD",1674257031310,49.49,25.439,25.412,37.0]
["bitfinex","SOLUSD",1674257031534,0.0001,25.423,25.412,37.0]
["bitfinex","SOLUSD",1674257032163,0.0001,25.423,25.413,20.0]
["bitfinex","SOLUSD",1674257032380,0.0001,25.423,25.414,37.96]
["bitfinex","SOLUSD",1674257032778,0.0001,25.423,25.415,20.0]
["bitfinex","SOLUSD",1674257032993,0.0001,25.423,25.416,37.0]
["bitfinex","SOLUSD",1674257033202,0.0001,25.423,25.416,20.96]
["bitfinex","SOLUSD",1674257033419,19.5,25.437,25.416,20.0]
["bitfinex","SOLUSD",1674257033646,47.45,25.436,25.402,20.0]
["bitfinex","SOLUSD",1674257033832,71.20576951,25.436,25.402,20.0]
["bitfinex","SOLUSD",1674257034041,20.0,25.434,25.402,20.0]
["bitfinex","SOLUSD",1674257034254,67.45,25.433,25.402,20.0]
["bitfinex","SOLUSD",1674257034481,91.20576951,25.433,25.402,20.0]
["bitfinex","SOLUSD",1674257034694,61.71576951,25.433,25.402,20.0]
["bitfinex","SOLUSD",1674257034883,37.96,25.433,25.402,20.0]
["bitfinex","SOLUSD",1674257035098,20.0,25.432,25.402,20.0]
["bitfinex","SOLUSD",1674257035326,37.0,25.431,25.402,20.0]
["bitfinex","SOLUSD",1674257035620,3.73944,25.43,25.402,20.0]
["bitfinex","SOLUSD",1674257035836,32.27944,25.429,25.396,20.0]
["bitfinex","SOLUSD",1674257036045,20.0,25.427,25.396,20.0]
["bitfinex","SOLUSD",1674257036270,68.37216333,25.432,25.4,20.92]
["bitfinex","SOLUSD",1674257036479,20.0,25.432,25.402,20.0]
["bitfinex","SOLUSD",1674257036913,20.0,25.432,25.402,43.75576951]
["bitfinex","SOLUSD",1674257037100,20.0,25.432,25.404,20.0]
["bitfinex","SOLUSD",1674257037310,20.0,25.432,25.405,37.0]
["bitfinex","SOLUSD",1674257037731,20.0,25.432,25.406,20.0]
["bitfinex","SOLUSD",1674257037947,20.0,25.432,25.407,20.0]
["bitfinex","SOLUSD",1674257038163,20.0,25.432,25.405,20.0]
["bitfinex","SOLUSD",1674257038164,53.23944,25.431,25.392,20.0]
["bitfinex","SOLUSD",1674257038383,19.77944,25.43,25.392,20.0]
["bitfinex","SOLUSD",1674257038579,171.23944,25.429,25.383,20.0]
["bitfinex","SOLUSD",1674257038788,171.23944,25.429,25.382,20.0]
["bitfinex","SOLUSD",1674257038789,21.0,25.42,25.381,20.0]
["bitfinex","SOLUSD",1674257038999,151.24944,25.419,25.381,20.0]
["bitfinex","SOLUSD",1674257039214,2.77944,25.418,25.381,20.0]
["bitfinex","SOLUSD",1674257039425,148.47,25.417,25.37,21.0]
["bitfinex","SOLUSD",1674257039746,39.77944,25.416,25.37,21.0]
["bitfinex","SOLUSD",1674257039949,33.25944,25.415,25.37,21.0]
["bitfinex","SOLUSD",1674257040159,59.77944,25.414,25.377,23.75576951]
["bitfinex","SOLUSD",1674257040365,20.0,25.412,25.378,20.0]
["bitfinex","SOLUSD",1674257040572,70.25944,25.411,25.378,20.0]
["bitfinex","SOLUSD",1674257040996,20.0,25.41,25.378,20.0]
["bitfinex","SOLUSD",1674257041210,52.29944,25.411,25.379,43.75576951]
["bitfinex","SOLUSD",1674257041419,20.0,25.41,25.38,20.0]
["bitfinex","SOLUSD",1674257041632,20.0,25.41,25.381,20.0]
["bitfinex","SOLUSD",1674257041834,20.0,25.41,25.381,43.75576951]
["bitfinex","SOLUSD",1674257042047,20.0,25.411,25.382,43.75576951]
["bitfinex","SOLUSD",1674257042255,20.0,25.411,25.383,20.0]
["bitfinex","SOLUSD",1674257042685,3.73944,25.41,25.383,20.0]
["bitfinex","SOLUSD",1674257042880,32.29944,25.409,25.383,20.0]
["bitfinex","SOLUSD",1674257043087,23.73944,25.408,25.362,20.0]
["bitfinex","SOLUSD",1674257043312,52.30944,25.407,25.375,20.0]
["bitfinex","SOLUSD",1674257043524,20.73944,25.406,25.375,20.0]
["bitfinex","SOLUSD",1674257043738,52.30944,25.405,25.375,20.0]
["bitfinex","SOLUSD",1674257044058,20.0,25.403,25.373,20.0]
["bitfinex","SOLUSD",1674257044271,53.26944,25.402,25.373,20.0]
["bitfinex","SOLUSD",1674257044461,19.77944,25.401,25.373,20.0]
["bitfinex","SOLUSD",1674257044674,53.26944,25.4,25.373,20.0]
["bitfinex","SOLUSD",1674257044879,52.30944,25.4,25.373,20.0]
["bitfinex","SOLUSD",1674257045206,52.30944,25.4,25.374,20.0]
["bitfinex","SOLUSD",1674257045207,22.77944,25.4,25.374,20.0]
["bitfinex","SOLUSD",1674257045399,29.52,25.411,25.375,20.0]
["bitfinex","SOLUSD",1674257045615,20.0,25.41,25.375,43.25576951]
["bitfinex","SOLUSD",1674257045941,49.52,25.414,25.381,20.0]
["bitfinex","SOLUSD",1674257046137,29.5,25.425,25.382,17.0]
["bitfinex","SOLUSD",1674257046347,29.5,25.425,25.382,40.75576951]
["bitfinex","SOLUSD",1674257046578,29.52,25.415,25.383,24.71576951]
["bitfinex","SOLUSD",1674257046791,29.5,25.425,25.384,17.0]
["bitfinex","SOLUSD",1674257046980,20.0,25.415,25.384,20.0]
["bitfinex","SOLUSD",1674257047193,20.0,25.415,25.385,37.0]
["bitfinex","SOLUSD",1674257047514,20.0,25.415,25.385,20.0]
["bitfinex","SOLUSD",1674257047722,74.01520951,25.414,25.385,20.0]
["bitfinex","SOLUSD",1674257048051,20.0,25.412,25.385,20.0]
["bitfinex","SOLUSD",1674257048242,50.25944,25.411,25.382,20.0]
["bitfinex","SOLUSD",1674257048450,22.77944,25.41,25.382,20.0]
["bitfinex","SOLUSD",1674257048657,50.25944,25.409,25.375,20.0]
["bitfinex","SOLUSD",1674257048874,118.0,25.407,25.375,20.0]
["bitfinex","SOLUSD",1674257049083,118.0,25.405,25.361,20.0]
["bitfinex","SOLUSD",1674257049296,66.53,25.404,25.361,20.0]
["bitfinex","SOLUSD",1674257049628,20.0,25.402,25.361,20.0]
["bitfinex","SOLUSD",1674257049821,33.26944,25.401,25.361,20.0]
["bitfinex","SOLUSD",1674257050037,42.77944,25.4,25.37,17.0]
["bitfinex","SOLUSD",1674257050234,50.26944,25.399,25.361,20.0]
["bitfinex","SOLUSD",1674257050445,22.77944,25.398,25.361,20.0]
["bitfinex","SOLUSD",1674257050652,20.0,25.396,25.361,20.0]
["bitfinex","SOLUSD",1674257050880,29.54,25.395,25.361,20.0]
["bitfinex","SOLUSD",1674257051099,0.96,25.394,25.361,20.0]
["bitfinex","SOLUSD",1674257051284,29.54,25.393,25.361,20.0]
["bitfinex","SOLUSD",1674257051496,20.0,25.396,25.361,20.0]
["bitfinex","SOLUSD",1674257051733,20.0,25.396,25.368,20.0]
["bitfinex","SOLUSD",1674257051929,2.77944,25.395,25.368,20.0]
["bitfinex","SOLUSD",1674257052135,32.31944,25.395,25.359,63.85895335]
["bitfinex","SOLUSD",1674257052349,20.92,25.39,25.359,63.85895335]
["bitfinex","SOLUSD",1674257052676,76.08520951,25.389,25.359,63.85895335]
["bitfinex","SOLUSD",1674257052898,22.77944,25.388,25.359,63.85895335]
["bitfinex","SOLUSD",1674257053089,70.28944,25.387,25.359,63.85895335]
["bitfinex","SOLUSD",1674257053410,94.04520951,25.387,25.359,63.85895335]
["bitfinex","SOLUSD",1674257053603,26.53520951,25.386,25.359,63.85895335]
["bitfinex","SOLUSD",1674257053814,20.0,25.384,25.359,63.85895335]
["bitfinex","SOLUSD",1674257054029,50.28944,25.383,25.359,63.85895335]
["bitfinex","SOLUSD",1674257054241,22.77944,25.382,25.359,63.85895335]
["bitfinex","SOLUSD",1674257054455,21.0,25.38,25.359,63.85895335]
["bitfinex","SOLUSD",1674257054768,20.0,25.378,25.337,20.0]
["bitfinex","SOLUSD",1674257054989,52.33944,25.377,25.337,20.0]
["bitfinex","SOLUSD",1674257055198,2.77944,25.376,25.337,20.0]
["bitfinex","SOLUSD",1674257055390,29.56,25.375,25.337,20.0]
["bitfinex","SOLUSD",1674257055594,20.73944,25.374,25.337,20.0]
["bitfinex","SOLUSD",1674257055806,20.0,25.372,25.337,20.0]
["bitfinex","SOLUSD",1674257056122,20.0,25.372,25.322,1.165]
["bitfinex","SOLUSD",1674257056123,21.0,25.37,25.322,1.165]
["bitfinex","SOLUSD",1674257056442,50.30944,25.371,25.321,21.165]
["bitfinex","SOLUSD",1674257056443,20.92,25.36,25.321,21.165]
["bitfinex","SOLUSD",1674257056659,32.35944,25.359,25.321,20.0]
["bitfinex","SOLUSD",1674257056860,2.77944,25.358,25.321,20.0]
["bitfinex","SOLUSD",1674257057068,2.77944,25.358,25.33,21.0]
["bitfinex","SOLUSD",1674257057069,20.0,25.357,25.33,21.0]
["bitfinex","SOLUSD",1674257057304,20.0,25.357,25.321,20.0]
["bitfinex","SOLUSD",1674257057495,29.57,25.367,25.321,20.0]
["bitfinex","SOLUSD",1674257057496,20.87,25.35,25.321,20.0]
["bitfinex","SOLUSD",1674257057710,21.0,25.36,25.321,20.0]
["bitfinex","SOLUSD",1674257057711,52.36944,25.349,25.321,20.0]
["bitfinex","SOLUSD",1674257058040,20.0,25.348,25.33,21.0]
["bitfinex","SOLUSD",1674257058234,29.57,25.367,25.331,1.165]
["bitfinex","SOLUSD",1674257058431,20.0,25.379,25.331,24.92076951]
["bitfinex","SOLUSD",1674257058432,2.77944,25.366,25.331,24.92076951]
["bitfinex","SOLUSD",1674257058648,2.77944,25.366,25.332,23.75576951]
["bitfinex","SOLUSD",1674257058857,49.56,25.378,25.334,20.0]
["bitfinex","SOLUSD",1674257059080,49.56,25.378,25.34,20.96]
["bitfinex","SOLUSD",1674257059290,2.77944,25.377,25.34,20.96]
["bitfinex","SOLUSD",1674257059605,2.77944,25.377,25.341,61.71576951]
["bitfinex","SOLUSD",1674257059822,2.77944,25.377,25.342,20.0]
["bitfinex","SOLUSD",1674257060045,2.77944,25.377,25.343,20.0]
["bitfinex","SOLUSD",1674257060348,2.77944,25.377,25.333,1.165]
["bitfinex","SOLUSD",1674257060349,20.97,25.37,25.333,1.165]
["bitfinex","SOLUSD",1674257060658,32.34944,25.369,25.333,1.165]
["bitfinex","SOLUSD",1674257060870,2.77944,25.368,25.334,23.75576951]
["bitfinex","SOLUSD",1674257061062,139.4981,25.38,25.34,20.91]
["bitfinex","SOLUSD",1674257061282,2.77944,25.379,25.34,20.91]
["bitfinex","SOLUSD",1674257061617,43.75576951,25.378,25.342,20.0]
["bitfinex","SOLUSD",1674257061810,43.75576951,25.378,25.343,20.0]
["bitfinex","SOLUSD",1674257061811,32.33944,25.377,25.343,20.0]
["bitfinex","SOLUSD",1674257062018,2.77944,25.376,25.343,20.0]
["bitfinex","SOLUSD",1674257062352,53.31576951,25.375,25.343,20.0]
["bitfinex","SOLUSD",1674257062562,2.77944,25.374,25.343,20.0]
["bitfinex","SOLUSD",1674257062878,20.0,25.373,25.343,20.0]
["bitfinex","SOLUSD",1674257063065,20.0,25.371,25.343,20.0]
["bitfinex","SOLUSD",1674257063275,23.73944,25.37,25.343,20.0]
["bitfinex","SOLUSD",1674257063613,2.77944,25.369,25.344,0.96]
["bitfinex","SOLUSD",1674257063805,2.77944,25.369,25.344,20.96]
["bitfinex","SOLUSD",1674257064229,26.53520951,25.369,25.345,20.0]
["bitfinex","SOLUSD",1674257064432,22.77944,25.368,25.345,20.0]
["bitfinex","SOLUSD",1674257064637,2.77944,25.367,25.345,20.0]
["bitfinex","SOLUSD",1674257064872,0.96,25.366,25.343,20.0]
["bitfinex","SOLUSD",1674257065611,19.77944,25.367,25.343,20.0]
["bitfinex","SOLUSD",1674257066138,19.77944,25.367,25.344,17.0]
["bitfinex","SOLUSD",1674257066324,0.96,25.366,25.344,17.0]
["bitfinex","SOLUSD",1674257066534,0.96,25.366,25.343,20.0]
["bitfinex","SOLUSD",1674257066744,20.96,25.366,25.336,20.0]
["bitfinex","SOLUSD",1674257066958,17.0,25.365,25.337,20.0]
["bitfinex","SOLUSD",1674257067167,50.54,25.364,25.337,20.0]
["bitfinex","SOLUSD",1674257067391,19.77944,25.363,25.337,20.0]
["bitfinex","SOLUSD",1674257067583,32.35944,25.362,25.337,20.0]
["bitfinex","SOLUSD",1674257067793,20.0,25.36,25.333,1.165]
["bitfinex","SOLUSD",1674257068003,17.96,25.359,25.332,20.0]
["bitfinex","SOLUSD",1674257068221,20.0,25.358,25.322,1.136]
["bitfinex","SOLUSD",1674257068423,17.96,25.357,25.322,1.136]
["bitfinex","SOLUSD",1674257068635,20.0,25.356,25.322,1.136]
["bitfinex","SOLUSD",1674257068851,17.96,25.355,25.322,1.136]
["bitfinex","SOLUSD",1674257069069,41.71576951,25.355,25.322,1.136]
["bitfinex","SOLUSD",1674257069264,52.36944,25.354,25.321,20.0]
["bitfinex","SOLUSD",1674257069478,20.73944,25.353,25.322,20.0]
["bitfinex","SOLUSD",1674257069687,20.0,25.351,25.322,20.0]
["bitfinex","SOLUSD",1674257069903,74.32944,25.35,25.311,1.136]
["bitfinex","SOLUSD",1674257070112,2.77944,25.349,25.31,20.0]
["bitfinex","SOLUSD",1674257070327,29.59,25.348,25.31,20.0]
["bitfinex","SOLUSD",1674257070523,20.0,25.346,25.31,20.0]
["bitfinex","SOLUSD",1674257070855,70.33944,25.345,25.31,20.0]
["bitfinex","SOLUSD",1674257071068,2.77944,25.344,25.31,20.0]
["bitfinex","SOLUSD",1674257071260,30.56,25.343,25.31,20.0]
["bitfinex","SOLUSD",1674257071469,136.2603,25.35,25.31,20.0]
["bitfinex","SOLUSD",1674257071470,29.59,25.355,25.311,1.541]
["bitfinex","SOLUSD",1674257071686,40.10561124,25.348,25.316,21.541]
["bitfinex","SOLUSD",1674257071913,42.88505124,25.348,25.316,21.541]
["bitfinex","SOLUSD",1674257072101,2.77944,25.348,25.316,21.541]
["bitfinex","SOLUSD",1674257072314,2.77944,25.348,25.317,37.0]
["bitfinex","SOLUSD",1674257072534,64.82481138,25.347,25.317,20.0]
["bitfinex","SOLUSD",1674257072766,20.0,25.345,25.317,20.0]
["bitfinex","SOLUSD",1674257072950,32.37944,25.344,25.317,20.0]
["bitfinex","SOLUSD",1674257073162,22.77944,25.343,25.316,20.0]
["bitfinex","SOLUSD",1674257073368,49.37944,25.342,25.316,20.0]
["bitfinex","SOLUSD",1674257073594,2.77944,25.342,25.316,20.0]
["bitfinex","SOLUSD",1674257073804,20.0,25.345,25.316,20.0]
["bitfinex","SOLUSD",1674257074011,29.59,25.354,25.317,1.359]
["bitfinex","SOLUSD",1674257074235,114.6616,25.356,25.32,21.0]
["bitfinex","SOLUSD",1674257074443,399.2,25.359,25.33,21.0]
["bitfinex","SOLUSD",1674257074750,29.56,25.379,25.332,20.0]
["bitfinex","SOLUSD",1674257074944,2.77944,25.378,25.34,20.89]
["bitfinex","SOLUSD",1674257075156,2.77944,25.378,25.341,39.318]
["bitfinex","SOLUSD",1674257075372,399.2,25.382,25.341,63.07376951]
["bitfinex","SOLUSD",1674257075576,20.0,25.381,25.342,43.75576951]
["bitfinex","SOLUSD",1674257075781,20.0,25.381,25.343,38.358]
["bitfinex","SOLUSD",1674257076206,23.75576951,25.38,25.343,38.358]
["bitfinex","SOLUSD",1674257076416,2.77944,25.379,25.344,0.96]
["bitfinex","SOLUSD",1674257076641,49.56,25.378,25.343,37.0]
["bitfinex","SOLUSD",1674257076854,2.77944,25.377,25.343,20.0]
["bitfinex","SOLUSD",1674257077057,29.56,25.376,25.343,20.0]
["bitfinex","SOLUSD",1674257077258,20.87,25.37,25.333,20.0]
["bitfinex","SOLUSD",1674257077596,20.0,25.368,25.333,20.0]
["bitfinex","SOLUSD",1674257077797,49.34944,25.367,25.333,20.0]
["bitfinex","SOLUSD",1674257078118,3.73944,25.366,25.333,20.0]
["bitfinex","SOLUSD",1674257078312,2.77944,25.365,25.333,20.0]
["bitfinex","SOLUSD",1674257078518,20.96,25.364,25.333,20.0]
["bitfinex","SOLUSD",1674257078735,19.77944,25.363,25.333,20.0]
["bitfinex","SOLUSD",1674257078951,20.0,25.361,25.333,20.0]
["bitfinex","SOLUSD",1674257079169,17.0,25.36,25.333,20.0]
["bitfinex","SOLUSD",1674257079366,0.96,25.359,25.333,20.0]
["bitfinex","SOLUSD",1674257079576,20.96,25.359,25.333,20.0]
["bitfinex","SOLUSD",1674257079794,17.0,25.36,25.333,20.0]
["bitfinex","SOLUSD",1674257080003,17.0,25.36,25.334,1.078]
["bitfinex","SOLUSD",1674257080417,112.5532,25.371,25.334,1.078]
["bitfinex","SOLUSD",1674257080630,20.0,25.37,25.334,21.078]
["bitfinex","SOLUSD",1674257080851,20.0,25.37,25.34,20.89]
["bitfinex","SOLUSD",1674257081044,20.0,25.37,25.341,37.0]
["bitfinex","SOLUSD",1674257081251,20.0,25.37,25.342,0.96]
["bitfinex","SOLUSD",1674257081466,20.0,25.37,25.342,20.96]
["bitfinex","SOLUSD",1674257081698,20.0,25.37,25.343,37.0]
["bitfinex","SOLUSD",1674257081906,20.0,25.374,25.343,37.0]
["bitfinex","SOLUSD",1674257082223,20.0,25.374,25.344,20.96]
["bitfinex","SOLUSD",1674257082421,20.0,25.374,25.344,44.71576951]
["bitfinex","SOLUSD",1674257082618,2.77944,25.373,25.345,17.0]
["bitfinex","SOLUSD",1674257082949,2.77944,25.373,25.347,20.0]
["bitfinex","SOLUSD",1674257083161,2.77944,25.373,25.348,20.0]
["bitfinex","SOLUSD",1674257083374,2.77944,25.373,25.349,17.0]
["bitfinex","SOLUSD",1674257083592,2.77944,25.373,25.351,20.0]
["bitfinex","SOLUSD",1674257083790,2.77944,25.373,25.352,20.0]
["bitfinex","SOLUSD",1674257084203,2.77944,25.373,25.353,17.0]
["bitfinex","SOLUSD",1674257084741,20.0,25.376,25.354,20.0]
["bitfinex","SOLUSD",1674257084953,20.0,25.376,25.352,20.0]
["bitfinex","SOLUSD",1674257085144,20.0,25.377,25.355,0.96]
["bitfinex","SOLUSD",1674257085351,20.0,25.385,25.353,23.75576951]
["bitfinex","SOLUSD",1674257085559,20.87,25.41,25.352,20.0]
["bitfinex","SOLUSD",1674257085560,20.0,25.395,25.361,20.0]
["bitfinex","SOLUSD",1674257085794,20.0,25.395,25.362,20.0]
["bitfinex","SOLUSD",1674257085993,2.77944,25.394,25.363,17.0]
["bitfinex","SOLUSD",1674257086190,2.77944,25.394,25.364,20.0]
["bitfinex","SOLUSD",1674257086405,20.0,25.393,25.366,20.0]
["bitfinex","SOLUSD",1674257086628,20.0,25.393,25.367,20.0]
["bitfinex","SOLUSD",1674257086834,22.77944,25.393,25.368,17.0]
["bitfinex","SOLUSD",1674257087030,20.0,25.393,25.369,20.0]
["bitfinex","SOLUSD",1674257087237,29.53,25.403,25.37,38.0]
["bitfinex","SOLUSD",1674257087473,142.2553,25.415,25.371,20.0]
["bitfinex","SOLUSD",1674257087678,22.77944,25.403,25.372,37.0]
["bitfinex","SOLUSD",1674257087896,22.77944,25.403,25.373,20.0]
["bitfinex","SOLUSD",1674257087897,2.77944,25.402,25.373,20.0]
["bitfinex","SOLUSD",1674257088114,2.77944,25.402,25.374,17.0]
["bitfinex","SOLUSD",1674257088424,2.77944,25.402,25.376,20.0]
["bitfinex","SOLUSD",1674257088740,20.0,25.403,25.38,20.91]
["bitfinex","SOLUSD",1674257089053,20.0,25.403,25.381,37.96]
["bitfinex","SOLUSD",1674257089573,20.0,25.403,25.382,0.96]
["bitfinex","SOLUSD",1674257090190,20.0,25.403,25.382,17.96]
["bitfinex","SOLUSD",1674257090398,20.0,25.403,25.384,20.0]
["bitfinex","SOLUSD",1674257090610,20.0,25.403,25.385,37.96]
["bitfinex","SOLUSD",1674257091653,20.0,25.403,25.371,20.0]
["bitfinex","SOLUSD",1674257091654,22.77944,25.402,25.371,20.0]
["bitfinex","SOLUSD",1674257091864,52.30944,25.402,25.371,40.0]
["bitfinex","SOLUSD",1674257092187,20.0,25.401,25.373,19.5]
["bitfinex","SOLUSD",1674257092514,32.30944,25.402,25.373,19.5]
["bitfinex","SOLUSD",1674257092722,49.52,25.409,25.38,20.91]
["bitfinex","SOLUSD",1674257092930,20.0,25.409,25.381,20.0]
["bitfinex","SOLUSD",1674257093552,20.0,25.409,25.382,20.96]
["bitfinex","SOLUSD",1674257093764,29.52,25.408,25.383,17.0]
["bitfinex","SOLUSD",1674257093980,20.0,25.409,25.385,20.0]
["bitfinex","SOLUSD",1674257094291,20.0,25.409,25.386,17.0]
["bitfinex","SOLUSD",1674257094495,20.0,25.409,25.387,20.0]
["bitfinex","SOLUSD",1674257094700,20.0,25.409,25.388,17.0]
["bitfinex","SOLUSD",1674257094911,20.0,25.409,25.389,0.96]
["bitfinex","SOLUSD",1674257095345,17.0,25.408,25.389,0.96]
["bitfinex","SOLUSD",1674257095558,46.52,25.408,25.39,0.96]
["bitfinex","SOLUSD",1674257095775,20.0,25.409,25.39,0.96]
["bitfinex","SOLUSD",1674257095776,20.0,25.411,25.39,21.0]
["bitfinex","SOLUSD",1674257095962,20.0,25.415,25.391,17.0]
["bitfinex","SOLUSD",1674257096182,20.0,25.419,25.392,20.0]
["bitfinex","SOLUSD",1674257096392,20.0,25.419,25.393,17.0]
["bitfinex","SOLUSD",1674257096611,147.8645,25.426,25.394,20.96]
["bitfinex","SOLUSD",1674257096825,2.77944,25.425,25.395,17.0]
["bitfinex","SOLUSD",1674257097026,35.59701367,25.425,25.4,21.0]
["bitfinex","SOLUSD",1674257097240,35.59701367,25.425,25.401,37.96]
["bitfinex","SOLUSD",1674257097441,29.49,25.435,25.401,37.96]
["bitfinex","SOLUSD",1674257097442,53.24576951,25.435,25.401,37.96]
["bitfinex","SOLUSD",1674257097660,29.49,25.435,25.401,37.96]
["bitfinex","SOLUSD",1674257097860,118.3645,25.439,25.401,37.96]
["bitfinex","SOLUSD",1674257097861,20.0,25.434,25.402,20.0]
["bitfinex","SOLUSD",1674257098067,29.49,25.433,25.403,37.96]
["bitfinex","SOLUSD",1674257098505,20.0,25.434,25.41,20.89]
["bitfinex","SOLUSD",1674257098716,20.0,25.434,25.411,37.0]
["bitfinex","SOLUSD",1674257098932,20.0,25.432,25.411,37.0]
["bitfinex","SOLUSD",1674257099117,20.0,25.432,25.412,20.0]
["bitfinex","SOLUSD",1674257099327,29.49,25.438,25.412,20.0]
["bitfinex","SOLUSD",1674257099542,32.26944,25.438,25.413,0.96]
["bitfinex","SOLUSD",1674257099751,20.0,25.437,25.413,0.96]
["bitfinex","SOLUSD",1674257099977,20.0,25.437,25.411,17.0]
["bitfinex","SOLUSD",1674257100183,20.0,25.437,25.412,20.0]
["bitfinex","SOLUSD",1674257100399,20.0,25.437,25.414,20.0]
["bitfinex","SOLUSD",1674257100610,20.0,25.437,25.415,37.96]
["bitfinex","SOLUSD",1674257101012,43.268053,25.441,25.42,21.0]
["bitfinex","SOLUSD",1674257101221,43.268053,25.441,25.421,20.0]
["bitfinex","SOLUSD",1674257101427,43.268053,25.441,25.422,37.0]
["bitfinex","SOLUSD",1674257101637,43.268053,25.441,25.423,20.0]
["bitfinex","SOLUSD",1674257101848,43.268053,25.441,25.424,17.0]
["bitfinex","SOLUSD",1674257102057,29.46,25.463,25.43,21.0]
["bitfinex","SOLUSD",1674257102283,20.0,25.462,25.432,20.0]
["bitfinex","SOLUSD",1674257102494,29.46,25.461,25.433,20.0]
["bitfinex","SOLUSD",1674257102697,29.46,25.461,25.433,37.0]
["bitfinex","SOLUSD",1674257102904,29.46,25.461,25.44,20.89]
["bitfinex","SOLUSD",1674257103118,29.46,25.467,25.441,37.96]
["bitfinex","SOLUSD",1674257103324,20.0,25.473,25.442,20.0]
["bitfinex","SOLUSD",1674257103538,20.0,25.473,25.443,37.0]
["bitfinex","SOLUSD",1674257103752,55.98520951,25.472,25.443,37.0]
["bitfinex","SOLUSD",1674257103968,32.22944,25.472,25.443,37.0]
["bitfinex","SOLUSD",1674257104287,20.0,25.473,25.45,20.92]
["bitfinex","SOLUSD",1674257104480,20.0,25.473,25.451,37.0]
["bitfinex","SOLUSD",1674257104900,29.43,25.487,25.451,37.0]
["bitfinex","SOLUSD",1674257105110,29.42,25.498,25.46,21.0]
["bitfinex","SOLUSD",1674257105314,29.42,25.498,25.461,37.0]
["bitfinex","SOLUSD",1674257105522,20.0,25.497,25.47,21.0]
["bitfinex","SOLUSD",1674257105735,20.0,25.497,25.471,37.0]
["bitfinex","SOLUSD",1674257105962,5.3e-05,25.479,25.471,37.0]
["bitfinex","SOLUSD",1674257106165,4416.727931,25.5,25.472,20.0]
["bitfinex","SOLUSD",1674257106378,4416.727931,25.5,25.48,20.91]
["bitfinex","SOLUSD",1674257106587,4416.727931,25.5,25.49,21.0]
["bitfinex","SOLUSD",1674257107002,4416.727931,25.5,25.491,17.96]
["bitfinex","SOLUSD",1674257107203,4410.253331,25.5,25.492,20.0]
["bitfinex","SOLUSD",1674257107423,4410.253331,25.5,25.493,37.0]
["bitfinex","SOLUSD",1674257107627,4409.753331,25.5,25.493,143.38134547]
["bitfinex","SOLUSD",1674257107840,4376.47536234,25.5,25.494,77.39653225]
["bitfinex","SOLUSD",1674257108071,4376.47536234,25.5,25.495,17.0]
["bitfinex","SOLUSD",1674257108257,4376.47536234,25.5,25.496,40.96]
["bitfinex","SOLUSD",1674257108469,4376.47536234,25.5,25.497,17.0]
["bitfinex","SOLUSD",1674257108699,4376.47536234,25.5,25.496,48.98481322]
["bitfinex","SOLUSD",1674257108912,4376.47536234,25.5,25.47,21.0]
["bitfinex","SOLUSD",1674257109440,4376.47536234,25.5,25.48,21.0]
["bitfinex","SOLUSD",1674257109441,20.0,25.499,25.48,21.0]
["bitfinex","SOLUSD",1674257109848,20.0,25.499,25.461,20.0]
["bitfinex","SOLUSD",1674257109849,20.0,25.499,25.47,20.96]
["bitfinex","SOLUSD",1674257110165,20.0,25.497,25.471,20.0]
["bitfinex","SOLUSD",1674257110584,20.0,25.497,25.47,20.96]
["bitfinex","SOLUSD",1674257111206,2.77944,25.497,25.464,23.75576951]
["bitfinex","SOLUSD",1674257111419,4376.47536234,25.5,25.48,21.0]
["bitfinex","SOLUSD",1674257111643,4376.47536234,25.5,25.47,21.0]
["bitfinex","SOLUSD",1674257111856,29.42,25.499,25.47,21.0]
["bitfinex","SOLUSD",1674257112262,4376.47536234,25.5,25.49,21.0]
["bitfinex","SOLUSD",1674257112465,4376.47536234,25.5,25.491,17.0]
["bitfinex","SOLUSD",1674257112898,4376.47536234,25.5,25.492,109.77582948]
["bitfinex","SOLUSD",1674257113206,4376.47536234,25.5,25.494,20.0]
["bitfinex","SOLUSD",1674257113439,4376.47536234,25.5,25.495,17.96]
["bitfinex","SOLUSD",1674257113632,4376.47536234,25.5,25.495,72.87330692]
["bitfinex","SOLUSD",1674257113844,4376.47536234,25.5,25.495,0.96]
["bitfinex","SOLUSD",1674257114050,4376.47536234,25.5,25.49,21.0]
["bitfinex","SOLUSD",1674257114259,20.0,25.499,25.48,21.0]
["bitfinex","SOLUSD",1674257114791,20.0,25.499,25.48,67.82373625]
["bitfinex","SOLUSD",1674257115208,4376.47536234,25.5,25.481,20.0]
["bitfinex","SOLUSD",1674257115418,4376.47536234,25.5,25.49,21.0]
["bitfinex","SOLUSD",1674257116044,4376.47536234,25.5,25.491,17.96]
["bitfinex","SOLUSD",1674257116256,4376.47536234,25.5,25.492,20.0]
["bitfinex","SOLUSD",1674257116459,4302.60466234,25.5,25.493,37.0]
["bitfinex","SOLUSD",1674257116703,4023.58656234,25.5,25.493,99.1716254]
["bitfinex","SOLUSD",1674257116887,3515.23926234,25.5,25.494,95.23875794]
["bitfinex","SOLUSD",1674257117088,3175.23926234,25.5,25.495,37.0]
["bitfinex","SOLUSD",1674257117303,3175.23926234,25.5,25.495,140.73021433]
["bitfinex","SOLUSD",1674257117513,3175.23926234,25.5,25.496,124.69021433]
["bitfinex","SOLUSD",1674257117719,3175.23926234,25.5,25.497,37.0]
["bitfinex","SOLUSD",1674257117948,3175.23926234,25.5,25.497,104.3713311]
["bitfinex","SOLUSD",1674257118267,3175.23926234,25.5,25.498,43.61556159]
["bitfinex","SOLUSD",1674257118483,3175.23926234,25.5,25.499,20.0]
["bitfinex","SOLUSD",1674257118671,3175.23926234,25.5,25.499,71.33943388]
["bitfinex","SOLUSD",1674257118885,3175.23926234,25.5,25.499,124.14166213]
["bitfinex","SOLUSD",1674257119316,3175.23926234,25.5,25.499,160.50054536]
["bitfinex","SOLUSD",1674257119531,3175.23926234,25.5,25.499,177.50054536]
["bitfinex","SOLUSD",1674257119738,3175.23926234,25.5,25.499,141.14166213]
["bitfinex","SOLUSD",1674257120568,3175.23926234,25.5,25.499,124.14166213]
["bitfinex","SOLUSD",1674257121099,3175.23926234,25.5,25.499,160.50054536]
["bitfinex","SOLUSD",1674257122046,2544.34761521,25.5,25.499,201.25631487]
["bitfinex","SOLUSD",1674257122571,2484.29978588,25.5,25.499,202.21631487]
["bitfinex","SOLUSD",1674257122986,2484.29978588,25.5,25.499,144.89743164]
["bitfinex","SOLUSD",1674257123200,2484.29978588,25.5,25.499,181.25631487]
["bitfinex","SOLUSD",1674257124674,2484.29978588,25.5,25.499,117.17382426]
["bitfinex","SOLUSD",1674257124877,2484.29978588,25.5,25.499,20.0]
["bitfinex","SOLUSD",1674257125298,2484.29978588,25.5,25.491,20.0]
["bitfinex","SOLUSD",1674257126041,20.0,25.499,25.481,20.0]
["bitfinex","SOLUSD",1674257126453,20.0,25.499,25.48,21.0]
["bitfinex","SOLUSD",1674257127717,2484.29978588,25.5,25.49,20.91]
["bitfinex","SOLUSD",1674257128238,2484.29978588,25.5,25.491,23.75576951]
["bitfinex","SOLUSD",1674257128450,2484.29978588,25.5,25.48,21.0]
["bitfinex","SOLUSD",1674257129082,20.0,25.499,25.48,21.0]
["bitfinex","SOLUSD",1674257130237,20.0,25.499,25.481,20.0]
["bitfinex","SOLUSD",1674257132889,20.0,25.499,25.471,20.0]
["bitfinex","SOLUSD",1674257133313,20.0,25.499,25.48,21.0]
["bitfinex","SOLUSD",1674257133523,20.0,25.499,25.481,20.0]
["bitfinex","SOLUSD",1674257133935,20.0,25.499,25.482,0.96]
["bitfinex","SOLUSD",1674257134129,20.0,25.499,25.482,17.96]
["bitfinex","SOLUSD",1674257134342,20.0,25.499,25.483,20.0]
["bitfinex","SOLUSD",1674257134572,20.0,25.499,25.481,20.0]
["bitfinex","SOLUSD",1674257134991,20.0,25.497,25.471,20.0]
["bitfinex","SOLUSD",1674257136261,70.15944,25.496,25.45,21.0]
["bitfinex","SOLUSD",1674257136669,20.0,25.495,25.452,20.0]
["bitfinex","SOLUSD",1674257136881,67.38,25.494,25.452,20.0]
["bitfinex","SOLUSD",1674257137199,20.0,25.493,25.453,23.75576951]
["bitfinex","SOLUSD",1674257137399,69.20944,25.492,25.453,23.75576951]
["bitfinex","SOLUSD",1674257137611,20.0,25.49,25.453,23.75576951]
["bitfinex","SOLUSD",1674257137820,20.0,25.49,25.444,20.0]
["bitfinex","SOLUSD",1674257137821,50.16944,25.489,25.444,20.0]
["bitfinex","SOLUSD",1674257138031,20.0,25.488,25.45,20.92]
["bitfinex","SOLUSD",1674257138232,46.43,25.487,25.45,20.92]
["bitfinex","SOLUSD",1674257138653,20.96,25.486,25.45,20.92]
["bitfinex","SOLUSD",1674257138886,20.0,25.484,25.45,20.92]
["bitfinex","SOLUSD",1674257139079,145.7206,25.483,25.45,20.92]
["bitfinex","SOLUSD",1674257139295,116.2806,25.483,25.45,20.92]
["bitfinex","SOLUSD",1674257139498,17.0,25.482,25.451,23.75576951]
["bitfinex","SOLUSD",1674257139708,20.0,25.481,25.453,20.0]
["bitfinex","SOLUSD",1674257139917,20.0,25.481,25.454,20.0]
["bitfinex","SOLUSD",1674257140134,20.0,25.481,25.454,43.75576951]
["bitfinex","SOLUSD",1674257140347,19.5,25.481,25.455,23.75576951]
["bitfinex","SOLUSD",1674257140555,19.5,25.481,25.454,20.0]
["bitfinex","SOLUSD",1674257140556,17.0,25.48,25.456,20.0]
["bitfinex","SOLUSD",1674257140766,19.5,25.481,25.454,20.0]
["bitfinex","SOLUSD",1674257140970,19.5,25.481,25.457,23.75576951]
["bitfinex","SOLUSD",1674257141193,17.0,25.48,25.458,20.0]
["bitfinex","SOLUSD",1674257141603,49.44,25.479,25.458,20.0]
["bitfinex","SOLUSD",1674257141801,49.44,25.479,25.452,20.0]
["bitfinex","SOLUSD",1674257141802,20.0,25.479,25.452,20.0]
["bitfinex","SOLUSD",1674257142014,20.0,25.479,25.457,23.75576951]
["bitfinex","SOLUSD",1674257142225,20.0,25.479,25.458,20.0]
["bitfinex","SOLUSD",1674257142664,19.5,25.481,25.46,21.0]
["bitfinex","SOLUSD",1674257142875,29.42,25.494,25.47,21.0]
["bitfinex","SOLUSD",1674257143063,20.87,25.52,25.471,37.0]
["bitfinex","SOLUSD",1674257143064,113.7792,25.496,25.471,37.0]
["bitfinex","SOLUSD",1674257143275,113.7792,25.496,25.472,20.0]
["bitfinex","SOLUSD",1674257143484,113.7792,25.496,25.473,37.0]
["bitfinex","SOLUSD",1674257145906,143.1992,25.496,25.473,37.0]
["bitfinex","SOLUSD",1674257146114,113.7792,25.496,25.473,37.0]
["bitfinex","SOLUSD",1674257147068,113.7792,25.496,25.473,20.0]
["bitfinex","SOLUSD",1674257147275,49.43,25.492,25.46,21.0]
["bitfinex","SOLUSD",1674257147484,49.43,25.492,25.44,84.06]
["bitfinex","SOLUSD",1674257147485,49.43,25.492,25.461,20.0]
["bitfinex","SOLUSD",1674257147698,23.75576951,25.491,25.461,20.0]
["bitfinex","SOLUSD",1674257147904,20.0,25.489,25.461,20.0]
["bitfinex","SOLUSD",1674257148115,46.43,25.488,25.454,23.75576951]
["bitfinex","SOLUSD",1674257148333,70.18576951,25.488,25.454,23.75576951]
["bitfinex","SOLUSD",1674257148535,23.75576951,25.487,25.45,21.0]
["bitfinex","SOLUSD",1674257148746,20.0,25.485,25.452,20.0]
["bitfinex","SOLUSD",1674257148976,28.94,25.484,25.452,20.0]
["bitfinex","SOLUSD",1674257149174,20.0,25.483,25.453,23.75576951]
["bitfinex","SOLUSD",1674257149498,20.0,25.483,25.453,43.75576951]
["bitfinex","SOLUSD",1674257150120,43.75576951,25.483,25.453,20.0]
["bitfinex","SOLUSD",1674257150330,66.44,25.482,25.451,20.0]
["bitfinex","SOLUSD",1674257150653,23.75576951,25.481,25.442,43.75576951]
["bitfinex","SOLUSD",1674257150851,20.0,25.479,25.442,43.75576951]
["bitfinex","SOLUSD",1674257151052,46.44,25.478,25.442,83.29576951]
["bitfinex","SOLUSD",1674257151485,20.0,25.477,25.441,21.0]
["bitfinex","SOLUSD",1674257151731,20.0,25.475,25.441,21.0]
["bitfinex","SOLUSD",1674257151905,50.41,25.474,25.441,21.0]
["bitfinex","SOLUSD",1674257152123,21.0,25.47,25.441,21.0]
["bitfinex","SOLUSD",1674257152445,21.0,25.47,25.42,21.15]
["bitfinex","SOLUSD",1674257152446,49.45,25.469,25.42,21.15]
["bitfinex","SOLUSD",1674257152652,17.0,25.468,25.42,21.15]
["bitfinex","SOLUSD",1674257152867,52.23944,25.467,25.42,21.0]
["bitfinex","SOLUSD",1674257153071,20.73944,25.466,25.421,23.75576951]
["bitfinex","SOLUSD",1674257153402,52.23944,25.465,25.421,23.75576951]
["bitfinex","SOLUSD",1674257153710,20.82,25.46,25.416,23.75576951]
["bitfinex","SOLUSD",1674257153924,53.19944,25.459,25.416,23.75576951]
["bitfinex","SOLUSD",1674257154110,19.77944,25.458,25.411,20.0]
["bitfinex","SOLUSD",1674257154326,19.77944,25.458,25.411,43.75576951]
["bitfinex","SOLUSD",1674257154327,53.20944,25.457,25.411,43.75576951]
["bitfinex","SOLUSD",1674257154530,19.77944,25.456,25.411,20.0]
["bitfinex","SOLUSD",1674257154848,20.0,25.454,25.413,20.0]
["bitfinex","SOLUSD",1674257155173,70.20944,25.453,25.411,20.0]
["bitfinex","SOLUSD",1674257155378,2.77944,25.452,25.41,44.75576951]
["bitfinex","SOLUSD",1674257155589,30.43,25.451,25.412,23.75576951]
["bitfinex","SOLUSD",1674257155807,20.0,25.449,25.412,23.75576951]
["bitfinex","SOLUSD",1674257156007,70.21944,25.448,25.401,20.0]
["bitfinex","SOLUSD",1674257156337,2.77944,25.447,25.402,20.0]
["bitfinex","SOLUSD",1674257156531,30.44,25.446,25.402,43.75576951]
["bitfinex","SOLUSD",1674257156737,20.0,25.444,25.403,20.0]
["bitfinex","SOLUSD",1674257156951,30.44,25.443,25.403,43.75576951]
["bitfinex","SOLUSD",1674257157162,42.77944,25.442,25.4,21.02]
["bitfinex","SOLUSD",1674257157372,50.22944,25.441,25.4,21.02]
["bitfinex","SOLUSD",1674257157588,22.77944,25.44,25.398,23.75576951]
["bitfinex","SOLUSD",1674257157802,70.22944,25.439,25.39,21.0]
["bitfinex","SOLUSD",1674257158022,22.77944,25.438,25.39,21.0]
["bitfinex","SOLUSD",1674257158331,21.0,25.43,25.38,21.08]
["bitfinex","SOLUSD",1674257158649,20.0,25.428,25.392,23.75576951]
["bitfinex","SOLUSD",1674257158853,66.5,25.427,25.38,21.08]
["bitfinex","SOLUSD",1674257159067,3.73944,25.426,25.38,21.08]
["bitfinex","SOLUSD",1674257159391,20.0,25.424,25.381,20.0]
["bitfinex","SOLUSD",1674257159576,70.24944,25.423,25.381,20.0]
["bitfinex","SOLUSD",1674257159790,20.0,25.422,25.381,20.0]
["bitfinex","SOLUSD",1674257160015,67.47,25.421,25.392,23.75576951]
["bitfinex","SOLUSD",1674257160205,20.0,25.42,25.381,20.0]
["bitfinex","SOLUSD",1674257160415,67.47,25.419,25.388,23.75576951]
["bitfinex","SOLUSD",1674257160628,20.0,25.418,25.381,20.0]
["bitfinex","SOLUSD",1674257160838,47.47,25.417,25.389,23.75576951]
["bitfinex","SOLUSD",1674257161046,2.77944,25.416,25.37,20.89]
["bitfinex","SOLUSD",1674257161258,30.48,25.415,25.37,20.89]
["bitfinex","SOLUSD",1674257161477,19.77944,25.414,25.37,20.89]
["bitfinex","SOLUSD",1674257161684,20.0,25.412,25.386,23.75576951]
["bitfinex","SOLUSD",1674257162112,17.0,25.411,25.371,20.0]
["bitfinex","SOLUSD",1674257162318,17.0,25.411,25.388,23.75576951]
["bitfinex","SOLUSD",1674257162541,20.0,25.412,25.388,23.75576951]
["bitfinex","SOLUSD",1674257162737,20.0,25.412,25.392,20.0]
["bitfinex","SOLUSD",1674257163152,20.0,25.412,25.393,20.0]
["bitfinex","SOLUSD",1674257163363,20.0,25.412,25.394,20.0]
["bitfinex","SOLUSD",1674257163569,112.4894,25.414,25.394,20.0]
["bitfinex","SOLUSD",1674257163785,20.0,25.427,25.395,43.75576951]
["bitfinex","SOLUSD",1674257164100,20.0,25.427,25.396,37.0]
["bitfinex","SOLUSD",1674257164101,112.4894,25.424,25.396,37.0]
["bitfinex","SOLUSD",1674257164429,20.0,25.423,25.397,43.75576951]
["bitfinex","SOLUSD",1674257164620,49.51,25.423,25.398,20.0]
["bitfinex","SOLUSD",1674257164830,20.0,25.423,25.398,20.0]
["bitfinex","SOLUSD",1674257165036,37.96,25.422,25.368,66.87265499]
["bitfinex","SOLUSD",1674257165266,37.96,25.422,25.392,23.75576951]
["bitfinex","SOLUSD",1674257165799,76.04520951,25.421,25.381,23.75576951]
["bitfinex","SOLUSD",1674257165987,20.0,25.419,25.382,23.75576951]
["bitfinex","SOLUSD",1674257166203,50.24944,25.418,25.382,23.75576951]
["bitfinex","SOLUSD",1674257166421,2.77944,25.417,25.382,23.75576951]
["bitfinex","SOLUSD",1674257166629,50.47,25.416,25.382,23.75576951]
["bitfinex","SOLUSD",1674257167904,50.47,25.416,25.384,23.75576951]
["bitfinex","SOLUSD",1674257168229,49.51,25.416,25.392,20.0]
["bitfinex","SOLUSD",1674257168409,20.0,25.416,25.392,20.0]
["bitfinex","SOLUSD",1674257169039,20.0,25.416,25.391,43.268053]
["bitfinex","SOLUSD",1674257169249,52.29944,25.415,25.391,43.268053]
["bitfinex","SOLUSD",1674257169474,2.77944,25.414,25.391,43.268053]
["bitfinex","SOLUSD",1674257169799,49.52,25.413,25.391,43.268053]
["bitfinex","SOLUSD",1674257169984,20.88,25.41,25.391,43.268053]
["bitfinex","SOLUSD",1674257170198,20.88,25.41,25.36,41.19]
["bitfinex","SOLUSD",1674257170199,20.0,25.408,25.388,2.4500834]
["bitfinex","SOLUSD",1674257170407,20.0,25.406,25.361,7.831]
["bitfinex","SOLUSD",1674257170631,20.0,25.404,25.362,20.0]
["bitfinex","SOLUSD",1674257170842,66.53,25.403,25.363,7.83]
["bitfinex","SOLUSD",1674257171162,20.0,25.402,25.364,43.75576951]
["bitfinex","SOLUSD",1674257171477,20.0,25.402,25.365,31.58576951]
["bitfinex","SOLUSD",1674257171478,20.0,25.401,25.365,31.58576951]
["bitfinex","SOLUSD",1674257171695,20.0,25.4,25.366,20.0]
["bitfinex","SOLUSD",1674257171880,20.0,25.399,25.367,7.829]
["bitfinex","SOLUSD",1674257172092,20.0,25.398,25.368,20.0]
["bitfinex","SOLUSD",1674257172426,20.0,25.398,25.368,43.75576951]
["bitfinex","SOLUSD",1674257172621,20.0,25.398,25.37,20.0]
["bitfinex","SOLUSD",1674257172948,20.0,25.398,25.371,43.75576951]
["bitfinex","SOLUSD",1674257173145,20.0,25.398,25.372,20.0]
["bitfinex","SOLUSD",1674257173355,20.0,25.398,25.372,43.75576951]
["bitfinex","SOLUSD",1674257173565,20.0,25.398,25.373,20.0]
["bitfinex","SOLUSD",1674257174950,20.0,25.398,25.369,43.75576951]
["bitfinex","SOLUSD",1674257175786,17.96,25.397,25.369,43.75576951]
["bitfinex","SOLUSD",1674257176189,72.31944,25.396,25.353,28.012]
["bitfinex","SOLUSD",1674257176411,20.0,25.394,25.353,20.0]
["bitfinex","SOLUSD",1674257176639,53.27944,25.393,25.354,23.75576951]
["bitfinex","SOLUSD",1674257176854,22.77944,25.392,25.355,20.0]
["bitfinex","SOLUSD",1674257177062,53.27944,25.391,25.355,20.0]
["bitfinex","SOLUSD",1674257177375,20.0,25.389,25.357,20.0]
["bitfinex","SOLUSD",1674257177593,47.51,25.388,25.357,20.0]
["bitfinex","SOLUSD",1674257177784,29.55,25.388,25.358,43.75576951]
["bitfinex","SOLUSD",1674257177992,20.0,25.387,25.359,20.0]
["bitfinex","SOLUSD",1674257178209,20.0,25.387,25.359,23.75576951]
["bitfinex","SOLUSD",1674257178621,20.0,25.387,25.357,20.0]
["bitfinex","SOLUSD",1674257178831,20.0,25.385,25.357,20.0]
["bitfinex","SOLUSD",1674257179591,17.0,25.384,25.358,20.0]
["bitfinex","SOLUSD",1674257179790,20.0,25.387,25.358,20.0]
["bitfinex","SOLUSD",1674257179986,20.0,25.387,25.359,23.75576951]
["bitfinex","SOLUSD",1674257180194,20.0,25.387,25.361,20.0]
["bitfinex","SOLUSD",1674257180405,20.0,25.387,25.363,20.0]
["bitfinex","SOLUSD",1674257181036,20.0,25.387,25.365,20.0]
["bitfinex","SOLUSD",1674257181264,20.0,25.387,25.356,1.78913451]
["bitfinex","SOLUSD",1674257181475,20.0,25.387,25.354,8.203]
["bitfinex","SOLUSD",1674257181883,20.0,25.387,25.356,32.91876951]
["bitfinex","SOLUSD",1674257182091,20.0,25.387,25.356,9.163]
["bitfinex","SOLUSD",1674257182418,20.0,25.387,25.356,8.203]
["bitfinex","SOLUSD",1674257182631,17.0,25.386,25.354,1.738]
["bitfinex","SOLUSD",1674257182818,20.0,25.387,25.356,1.737]
["bitfinex","SOLUSD",1674257183033,17.0,25.386,25.356,1.737]
["bitfinex","SOLUSD",1674257183244,17.0,25.386,25.354,21.738]
["bitfinex","SOLUSD",1674257183464,17.0,25.386,25.357,20.0]
["bitfinex","SOLUSD",1674257183673,17.0,25.386,25.358,20.0]
["bitfinex","SOLUSD",1674257183871,17.0,25.386,25.359,20.0]
["bitfinex","SOLUSD",1674257184210,20.0,25.387,25.36,20.0]
["bitfinex","SOLUSD",1674257184739,20.0,25.389,25.36,20.0]
["bitfinex","SOLUSD",1674257185061,20.0,25.389,25.361,20.0]
["bitfinex","SOLUSD",1674257185355,20.0,25.388,25.358,1.678]
["bitfinex","SOLUSD",1674257185573,20.0,25.387,25.352,1.678]
["bitfinex","SOLUSD",1674257185775,49.55,25.386,25.351,20.0]
["bitfinex","SOLUSD",1674257186094,37.96,25.385,25.354,20.0]
["bitfinex","SOLUSD",1674257186319,49.55,25.384,25.355,20.0]
["bitfinex","SOLUSD",1674257186516,37.96,25.383,25.355,20.0]
["bitfinex","SOLUSD",1674257186839,20.0,25.381,25.355,20.0]
["bitfinex","SOLUSD",1674257187037,20.0,25.38,25.354,20.0]
["bitfinex","SOLUSD",1674257187232,20.0,25.381,25.356,23.75576951]
["bitfinex","SOLUSD",1674257187587,11.0335,25.387,25.37,20.89]
["bitfinex","SOLUSD",1674257187883,20.0,25.4,25.36,83.9]
["bitfinex","SOLUSD",1674257187884,20.0,25.416,25.372,118.0]
["bitfinex","SOLUSD",1674257188099,20.0,25.423,25.373,159.77085]
["bitfinex","SOLUSD",1674257188288,20.0,25.423,25.375,118.0]
["bitfinex","SOLUSD",1674257188503,20.0,25.423,25.4,21.0]
["bitfinex","SOLUSD",1674257188703,141.8737,25.439,25.401,37.0]
["bitfinex","SOLUSD",1674257188921,20.0,25.438,25.401,60.75576951]
["bitfinex","SOLUSD",1674257189126,29.49,25.437,25.402,24.71576951]
["bitfinex","SOLUSD",1674257189336,25.91994704,25.437,25.403,37.0]
["bitfinex","SOLUSD",1674257189545,25.91994704,25.437,25.403,60.75576951]
["bitfinex","SOLUSD",1674257189863,20.0,25.436,25.41,21.0]
["bitfinex","SOLUSD",1674257190080,20.0,25.436,25.411,17.0]
["bitfinex","SOLUSD",1674257190292,29.49,25.435,25.411,17.0]
["bitfinex","SOLUSD",1674257190504,20.0,25.434,25.411,17.0]
["bitfinex","SOLUSD",1674257190715,20.0,25.434,25.404,23.75576951]
["bitfinex","SOLUSD",1674257190933,20.0,25.434,25.405,20.0]
["bitfinex","SOLUSD",1674257191130,20.0,25.434,25.406,17.0]
["bitfinex","SOLUSD",1674257191357,20.0,25.434,25.405,20.0]
["bitfinex","SOLUSD",1674257191550,20.0,25.434,25.406,17.0]
["bitfinex","SOLUSD",1674257191756,20.0,25.434,25.407,20.0]
["bitfinex","SOLUSD",1674257191971,20.0,25.434,25.408,37.0]
["bitfinex","SOLUSD",1674257192180,20.0,25.434,25.409,20.0]
["bitfinex","SOLUSD",1674257192383,20.0,25.434,25.41,17.0]
["bitfinex","SOLUSD",1674257192590,20.0,25.434,25.411,20.0]
["bitfinex","SOLUSD",1674257192822,20.0,25.434,25.412,17.96]
["bitfinex","SOLUSD",1674257193032,20.0,25.434,25.414,20.0]
["bitfinex","SOLUSD",1674257193358,20.0,25.436,25.416,20.0]
["bitfinex","SOLUSD",1674257193554,20.0,25.436,25.415,37.0]
["bitfinex","SOLUSD",1674257193555,20.0,25.436,25.417,17.0]
["bitfinex","SOLUSD",1674257193752,20.0,25.436,25.418,20.0]
["bitfinex","SOLUSD",1674257194082,20.0,25.446,25.421,20.0]
["bitfinex","SOLUSD",1674257194284,20.0,25.446,25.43,21.0]
["bitfinex","SOLUSD",1674257194612,20.0,25.446,25.431,17.0]
["bitfinex","SOLUSD",1674257194799,20.0,25.446,25.432,20.0]
["bitfinex","SOLUSD",1674257195133,20.0,25.449,25.433,17.0]
["bitfinex","SOLUSD",1674257195337,20.0,25.458,25.435,20.0]
["bitfinex","SOLUSD",1674257195535,20.0,25.458,25.44,21.0]
["bitfinex","SOLUSD",1674257195745,20.0,25.458,25.441,37.0]
["bitfinex","SOLUSD",1674257195960,20.0,25.458,25.43,20.96]
["bitfinex","SOLUSD",1674257196179,20.0,25.458,25.431,37.0]
["bitfinex","SOLUSD",1674257196403,43.75576951,25.458,25.431,20.0]
["bitfinex","SOLUSD",1674257196590,32.24944,25.457,25.431,20.0]
["bitfinex","SOLUSD",1674257196805,20.0,25.456,25.422,20.0]
["bitfinex","SOLUSD",1674257197021,20.0,25.456,25.411,25.185]
["bitfinex","SOLUSD",1674257197022,29.47,25.455,25.411,25.185]
["bitfinex","SOLUSD",1674257197248,20.0,25.454,25.421,20.0]
["bitfinex","SOLUSD",1674257197562,20.0,25.454,25.423,20.0]
["bitfinex","SOLUSD",1674257197773,20.0,25.454,25.424,20.0]
["bitfinex","SOLUSD",1674257197981,20.0,25.454,25.425,20.0]
["bitfinex","SOLUSD",1674257198166,20.0,25.454,25.427,20.0]
["bitfinex","SOLUSD",1674257198379,20.0,25.454,25.428,37.0]
["bitfinex","SOLUSD",1674257198588,20.0,25.454,25.425,15.92576951]
["bitfinex","SOLUSD",1674257198820,20.0,25.454,25.429,23.75576951]
["bitfinex","SOLUSD",1674257199139,20.0,25.454,25.43,0.96]
["bitfinex","SOLUSD",1674257199329,20.0,25.454,25.427,23.75576951]
["bitfinex","SOLUSD",1674257199330,29.47,25.453,25.427,23.75576951]
["bitfinex","SOLUSD",1674257199540,20.0,25.452,25.426,20.0]
["bitfinex","SOLUSD",1674257199763,29.47,25.451,25.407,5.186]
["bitfinex","SOLUSD",1674257199982,20.0,25.45,25.41,20.89]
["bitfinex","SOLUSD",1674257200167,20.0,25.448,25.411,40.0]
["bitfinex","SOLUSD",1674257200378,30.44,25.447,25.407,5.186]
["bitfinex","SOLUSD",1674257200604,20.0,25.445,25.404,5.367]
["bitfinex","SOLUSD",1674257200928,50.44,25.444,25.402,5.367]
["bitfinex","SOLUSD",1674257201114,17.0,25.443,25.401,25.367]
["bitfinex","SOLUSD",1674257201324,69.48,25.442,25.401,20.0]
["bitfinex","SOLUSD",1674257201644,73.23576951,25.442,25.402,49.12276951]
["bitfinex","SOLUSD",1674257201850,20.0,25.442,25.41,21.0]
["bitfinex","SOLUSD",1674257202067,20.0,25.442,25.411,25.365]
["bitfinex","SOLUSD",1674257202278,20.0,25.442,25.42,20.96]
["bitfinex","SOLUSD",1674257202492,20.0,25.442,25.421,20.0]
["bitfinex","SOLUSD",1674257202690,20.0,25.442,25.421,43.75576951]
["bitfinex","SOLUSD",1674257202898,20.0,25.446,25.421,43.75576951]
["bitfinex","SOLUSD",1674257203110,20.0,25.446,25.423,20.0]
["bitfinex","SOLUSD",1674257203321,20.0,25.446,25.424,37.0]
["bitfinex","SOLUSD",1674257203542,20.0,25.446,25.425,0.96]
["bitfinex","SOLUSD",1674257203886,20.0,25.446,25.425,20.96]
["bitfinex","SOLUSD",1674257204079,20.0,25.446,25.426,37.0]
["bitfinex","SOLUSD",1674257204261,20.0,25.451,25.427,20.0]
["bitfinex","SOLUSD",1674257204475,20.0,25.451,25.428,37.0]
["bitfinex","SOLUSD",1674257204681,20.0,25.451,25.429,0.96]
["bitfinex","SOLUSD",1674257204903,20.0,25.451,25.426,20.0]
["bitfinex","SOLUSD",1674257205113,43.75576951,25.451,25.422,20.0]
["bitfinex","SOLUSD",1674257205444,20.0,25.451,25.422,20.0]
["bitfinex","SOLUSD",1674257205649,20.0,25.451,25.423,23.75576951]
["bitfinex","SOLUSD",1674257205858,20.0,25.451,25.425,20.0]
["bitfinex","SOLUSD",1674257206277,20.0,25.456,25.43,21.0]
["bitfinex","SOLUSD",1674257206597,20.0,25.46,25.431,60.75576951]
["bitfinex","SOLUSD",1674257206811,20.0,25.46,25.432,6.041]
["bitfinex","SOLUSD",1674257207034,20.0,25.46,25.433,37.0]
["bitfinex","SOLUSD",1674257207217,20.0,25.46,25.434,20.0]
["bitfinex","SOLUSD",1674257207428,20.0,25.46,25.435,37.0]
["bitfinex","SOLUSD",1674257207666,43.75576951,25.46,25.435,37.0]
["bitfinex","SOLUSD",1674257208201,20.0,25.459,25.435,37.0]
["bitfinex","SOLUSD",1674257208382,20.0,25.457,25.435,20.0]
["bitfinex","SOLUSD",1674257208597,20.0,25.457,25.403,66.63284266]
["bitfinex","SOLUSD",1674257208598,29.47,25.456,25.431,20.0]
["bitfinex","SOLUSD",1674257208804,29.47,25.456,25.421,20.0]
["bitfinex","SOLUSD",1674257209016,61.71576951,25.455,25.421,20.0]
["bitfinex","SOLUSD",1674257209226,29.47,25.454,25.422,20.0]
["bitfinex","SOLUSD",1674257209543,53.22576951,25.454,25.423,20.0]
["bitfinex","SOLUSD",1674257209877,119.1869,25.453,25.423,20.0]
["bitfinex","SOLUSD",1674257210090,119.1869,25.453,25.424,20.96]
["bitfinex","SOLUSD",1674257210091,20.0,25.452,25.424,20.96]
["bitfinex","SOLUSD",1674257210400,20.0,25.452,25.425,20.0]
["bitfinex","SOLUSD",1674257211231,20.0,25.452,25.426,20.0]
["bitfinex","SOLUSD",1674257212502,43.75576951,25.451,25.416,39.54]
["bitfinex","SOLUSD",1674257212713,2.77944,25.45,25.405,5.121]
["bitfinex","SOLUSD",1674257212933,30.44,25.449,25.41,21.0]
["bitfinex","SOLUSD",1674257213248,21.0,25.44,25.39,21.0]
["bitfinex","SOLUSD",1674257213437,118.0,25.438,25.391,44.663]
["bitfinex","SOLUSD",1674257213639,20.0,25.436,25.392,20.0]
["bitfinex","SOLUSD",1674257213851,69.26944,25.435,25.392,20.0]
["bitfinex","SOLUSD",1674257214060,20.0,25.433,25.392,20.0]
["bitfinex","SOLUSD",1674257214270,66.5,25.432,25.392,20.0]
["bitfinex","SOLUSD",1674257214480,20.96,25.431,25.392,20.0]
["bitfinex","SOLUSD",1674257214686,66.5,25.43,25.39,21.0]
["bitfinex","SOLUSD",1674257214901,2.77944,25.429,25.382,5.125]
["bitfinex","SOLUSD",1674257215112,20.0,25.427,25.382,5.125]
["bitfinex","SOLUSD",1674257215325,70.23944,25.426,25.381,25.803]
["bitfinex","SOLUSD",1674257215534,2.77944,25.425,25.381,25.803]
["bitfinex","SOLUSD",1674257215761,20.0,25.423,25.381,65.343]
["bitfinex","SOLUSD",1674257215971,69.28944,25.422,25.381,65.343]
["bitfinex","SOLUSD",1674257216194,20.0,25.421,25.382,20.0]
["bitfinex","SOLUSD",1674257216382,20.0,25.419,25.391,20.0]
["bitfinex","SOLUSD",1674257216584,29.51,25.418,25.391,20.0]
["bitfinex","SOLUSD",1674257216795,113.6271,25.417,25.392,20.0]
["bitfinex","SOLUSD",1674257217019,20.0,25.416,25.392,20.0]
["bitfinex","SOLUSD",1674257217236,20.0,25.416,25.391,20.0]
["bitfinex","SOLUSD",1674257217632,20.0,25.416,25.392,0.96]
["bitfinex","SOLUSD",1674257217850,133.6271,25.417,25.393,5.696]
["bitfinex","SOLUSD",1674257217851,113.6271,25.417,25.393,5.696]
["bitfinex","SOLUSD",1674257218058,113.6271,25.417,25.393,29.45176951]
["bitfinex","SOLUSD",1674257218266,113.6271,25.417,25.393,5.696]
["bitfinex","SOLUSD",1674257218489,113.6271,25.417,25.392,39.54]
["bitfinex","SOLUSD",1674257218490,113.6271,25.417,25.392,45.236]
["bitfinex","SOLUSD",1674257218686,113.6271,25.417,25.393,59.54]
["bitfinex","SOLUSD",1674257218905,20.0,25.416,25.394,20.0]
["bitfinex","SOLUSD",1674257219121,20.0,25.416,25.395,20.0]
["bitfinex","SOLUSD",1674257219871,20.0,25.416,25.384,20.0]
["bitfinex","SOLUSD",1674257220083,20.0,25.416,25.385,20.0]
["bitfinex","SOLUSD",1674257220275,20.0,25.416,25.386,20.0]
["bitfinex","SOLUSD",1674257220485,24.71576951,25.415,25.373,39.54]
["bitfinex","SOLUSD",1674257220697,20.0,25.413,25.374,20.0]
["bitfinex","SOLUSD",1674257220907,67.48,25.412,25.374,20.0]
["bitfinex","SOLUSD",1674257221221,23.75576951,25.412,25.39,20.89]
["bitfinex","SOLUSD",1674257221435,20.0,25.413,25.39,20.89]
["bitfinex","SOLUSD",1674257221631,20.0,25.413,25.382,45.53]
["bitfinex","SOLUSD",1674257221846,20.0,25.413,25.383,20.0]
["bitfinex","SOLUSD",1674257222079,20.0,25.413,25.385,20.0]
["bitfinex","SOLUSD",1674257222269,20.0,25.413,25.386,20.0]
["bitfinex","SOLUSD",1674257222270,43.75576951,25.413,25.386,20.0]
["bitfinex","SOLUSD",1674257222476,17.96,25.412,25.386,20.0]
["bitfinex","SOLUSD",1674257222702,49.52,25.411,25.381,20.0]
["bitfinex","SOLUSD",1674257222913,20.96,25.41,25.373,39.54]
["bitfinex","SOLUSD",1674257223128,52.29234,25.409,25.362,5.995]
["bitfinex","SOLUSD",1674257223317,2.77234,25.408,25.362,5.995]
["bitfinex","SOLUSD",1674257223522,20.0,25.406,25.363,20.0]
["bitfinex","SOLUSD",1674257223753,49.30234,25.405,25.363,20.0]
["bitfinex","SOLUSD",1674257223965,20.0,25.404,25.371,20.0]
["bitfinex","SOLUSD",1674257224158,29.53,25.403,25.372,20.0]
["bitfinex","SOLUSD",1674257224367,20.0,25.404,25.373,20.0]
["bitfinex","SOLUSD",1674257224577,20.0,25.404,25.374,26.119]
["bitfinex","SOLUSD",1674257224998,20.0,25.404,25.376,20.0]
["bitfinex","SOLUSD",1674257225208,20.0,25.404,25.377,37.0]
["bitfinex","SOLUSD",1674257225630,20.0,25.404,25.378,20.0]
["bitfinex","SOLUSD",1674257225841,138.3123,25.404,25.379,20.0]
["bitfinex","SOLUSD",1674257226175,138.3123,25.404,25.38,37.0]
["bitfinex","SOLUSD",1674257226413,118.3123,25.404,25.381,20.0]
["bitfinex","SOLUSD",1674257226592,20.0,25.408,25.382,17.0]
["bitfinex","SOLUSD",1674257226905,20.0,25.411,25.39,21.0]
["bitfinex","SOLUSD",1674257227123,20.0,25.415,25.391,57.0]
["bitfinex","SOLUSD",1674257227312,20.0,25.42,25.392,6.736]
["bitfinex","SOLUSD",1674257227525,20.0,25.42,25.393,37.0]
["bitfinex","SOLUSD",1674257227941,119.0427,25.416,25.394,20.0]
["bitfinex","SOLUSD",1674257228153,23.75576951,25.426,25.4,20.91]
["bitfinex","SOLUSD",1674257228361,29.49,25.437,25.4,20.91]
["bitfinex","SOLUSD",1674257228362,142.558,25.437,25.4,20.91]
["bitfinex","SOLUSD",1674257228576,142.558,25.437,25.401,37.0]
["bitfinex","SOLUSD",1674257228787,20.0,25.436,25.41,21.0]
["bitfinex","SOLUSD",1674257229007,20.0,25.436,25.411,37.0]
["bitfinex","SOLUSD",1674257229219,20.0,25.436,25.42,20.91]
["bitfinex","SOLUSD",1674257229417,20.0,25.436,25.421,37.0]
["bitfinex","SOLUSD",1674257229836,20.0,25.436,25.404,20.0]
["bitfinex","SOLUSD",1674257230059,20.0,25.436,25.405,37.96]
["bitfinex","SOLUSD",1674257230060,23.75576951,25.435,25.405,37.96]
["bitfinex","SOLUSD",1674257230286,20.0,25.434,25.405,37.96]
["bitfinex","SOLUSD",1674257231019,20.0,25.434,25.406,20.0]
["bitfinex","SOLUSD",1674257231236,20.0,25.434,25.408,20.0]
["bitfinex","SOLUSD",1674257231626,20.0,25.434,25.409,37.0]
["bitfinex","SOLUSD",1674257231860,20.0,25.434,25.41,20.0]
["bitfinex","SOLUSD",1674257232062,20.0,25.434,25.411,37.0]
["bitfinex","SOLUSD",1674257233107,23.75576951,25.433,25.411,20.0]
["bitfinex","SOLUSD",1674257233323,20.0,25.432,25.404,20.0]
["bitfinex","SOLUSD",1674257233528,17.96,25.431,25.403,20.0]
["bitfinex","SOLUSD",1674257233731,17.96,25.431,25.392,20.0]
["bitfinex","SOLUSD",1674257233732,20.0,25.43,25.396,20.0]
["bitfinex","SOLUSD",1674257233942,49.5,25.429,25.395,23.75576951]
["bitfinex","SOLUSD",1674257234275,20.0,25.436,25.393,39.54]
["bitfinex","SOLUSD",1674257234276,2505.30978588,25.5,25.421,39.54]
["bitfinex","SOLUSD",1674257234474,2505.30978588,25.5,25.437,43.64378062]
["bitfinex","SOLUSD",1674257234475,232.4069,25.476,25.437,43.64378062]
["bitfinex","SOLUSD",1674257234679,232.4069,25.476,25.44,21.0]
["bitfinex","SOLUSD",1674257235013,20.0,25.474,25.441,37.96]
["bitfinex","SOLUSD",1674257235206,20.0,25.474,25.45,20.91]
["bitfinex","SOLUSD",1674257235417,20.0,25.474,25.451,37.0]
["bitfinex","SOLUSD",1674257235635,20.0,25.474,25.451,60.75576951]
["bitfinex","SOLUSD",1674257235952,20.0,25.474,25.451,37.0]
["bitfinex","SOLUSD",1674257236163,20.0,25.474,25.453,20.0]
["bitfinex","SOLUSD",1674257236357,20.0,25.474,25.46,20.96]
["bitfinex","SOLUSD",1674257236570,20.0,25.474,25.461,17.0]
["bitfinex","SOLUSD",1674257236798,20.0,25.484,25.463,20.0]
["bitfinex","SOLUSD",1674257236988,134.7212,25.484,25.464,37.96]
["bitfinex","SOLUSD",1674257237199,134.7212,25.484,25.465,20.0]
["bitfinex","SOLUSD",1674257237406,20.0,25.476,25.45,21.0]
["bitfinex","SOLUSD",1674257237656,20.0,25.476,25.42,276.9468105]
["bitfinex","SOLUSD",1674257237657,20.0,25.476,25.451,37.0]
["bitfinex","SOLUSD",1674257237958,20.0,25.476,25.451,20.0]
["bitfinex","SOLUSD",1674257238277,20.0,25.476,25.452,17.0]
["bitfinex","SOLUSD",1674257238463,20.0,25.476,25.46,20.89]
["bitfinex","SOLUSD",1674257238802,20.0,25.476,25.462,20.0]
["bitfinex","SOLUSD",1674257238995,20.0,25.476,25.463,17.0]
["bitfinex","SOLUSD",1674257239214,20.0,25.476,25.464,20.0]
["bitfinex","SOLUSD",1674257239530,20.0,25.476,25.445,4.513]
["bitfinex","SOLUSD",1674257239739,20.0,25.476,25.442,4.514]
["bitfinex","SOLUSD",1674257239935,49.45,25.476,25.441,48.26976951]
["bitfinex","SOLUSD",1674257240138,20.0,25.476,25.446,23.75576951]
["bitfinex","SOLUSD",1674257240353,47.41,25.475,25.44,21.0]
["bitfinex","SOLUSD",1674257240791,20.0,25.473,25.43,20.89]
["bitfinex","SOLUSD",1674257240992,67.41,25.472,25.431,28.27176951]
["bitfinex","SOLUSD",1674257241642,20.0,25.471,25.431,67.81176951]
["bitfinex","SOLUSD",1674257241966,67.41,25.47,25.44,21.0]
["bitfinex","SOLUSD",1674257242169,20.0,25.484,25.441,37.0]
["bitfinex","SOLUSD",1674257242384,2602.16138588,25.5,25.47,21.0]
["bitfinex","SOLUSD",1674257242385,116.4933,25.499,25.47,21.0]
["bitfinex","SOLUSD",1674257242593,116.4933,25.499,25.471,37.96]
["bitfinex","SOLUSD",1674257242806,20.0,25.498,25.472,20.0]
["bitfinex","SOLUSD",1674257243008,20.0,25.498,25.473,37.0]
["bitfinex","SOLUSD",1674257243545,20.0,25.498,25.474,0.96]
["bitfinex","SOLUSD",1674257243737,20.0,25.498,25.474,24.71576951]
["bitfinex","SOLUSD",1674257243949,20.0,25.498,25.476,39.54]
["bitfinex","SOLUSD",1674257244159,20.0,25.498,25.476,20.0]
["bitfinex","SOLUSD",1674257244575,20.0,25.498,25.476,37.96]
["bitfinex","SOLUSD",1674257244790,20.0,25.496,25.476,37.96]
["bitfinex","SOLUSD",1674257245421,29.42,25.495,25.476,37.96]
["bitfinex","SOLUSD",1674257245632,20.0,25.496,25.476,37.96]
["bitfinex","SOLUSD",1674257246085,29.42,25.495,25.46,21.17]
["bitfinex","SOLUSD",1674257246383,29.42,25.495,25.461,20.0]
["bitfinex","SOLUSD",1674257246384,20.0,25.476,25.461,20.0]
["bitfinex","SOLUSD",1674257247328,20.0,25.476,25.451,39.54]
["bitfinex","SOLUSD",1674257247329,29.45,25.475,25.44,21.0]
["bitfinex","SOLUSD",1674257247519,46.45,25.475,25.44,21.0]
["bitfinex","SOLUSD",1674257247734,29.45,25.475,25.441,20.0]
["bitfinex","SOLUSD",1674257247962,20.0,25.476,25.441,20.0]
["bitfinex","SOLUSD",1674257247963,20.0,25.476,25.46,20.96]
["bitfinex","SOLUSD",1674257248174,20.0,25.476,25.45,21.0]
["bitfinex","SOLUSD",1674257248366,20.0,25.476,25.442,31.32408951]
["bitfinex","SOLUSD",1674257248584,29.45,25.475,25.444,20.0]
["bitfinex","SOLUSD",1674257248924,29.45,25.475,25.442,2.77032]
["bitfinex","SOLUSD",1674257249093,132.1185,25.474,25.43,21.0]
["bitfinex","SOLUSD",1674257249303,29.45,25.473,25.43,21.0]
["bitfinex","SOLUSD",1674257249514,37.96,25.472,25.43,21.0]
["bitfinex","SOLUSD",1674257249742,20.0,25.47,25.43,21.0]
["bitfinex","SOLUSD",1674257249942,47.41,25.469,25.43,21.0]
["bitfinex","SOLUSD",1674257250145,20.0,25.468,25.43,21.0]
["bitfinex","SOLUSD",1674257250354,47.42,25.467,25.43,21.0]
["bitfinex","SOLUSD",1674257250574,20.0,25.466,25.43,21.0]
["bitfinex","SOLUSD",1674257250785,67.42,25.465,25.43,21.0]
["bitfinex","SOLUSD",1674257250991,20.0,25.463,25.43,21.0]
["bitfinex","SOLUSD",1674257251217,29.46,25.462,25.435,23.75576951]
["bitfinex","SOLUSD",1674257251432,20.0,25.463,25.435,23.75576951]
["bitfinex","SOLUSD",1674257251433,20.0,25.463,25.44,20.92]
["bitfinex","SOLUSD",1674257251630,20.0,25.463,25.442,20.0]
["bitfinex","SOLUSD",1674257251825,20.0,25.463,25.443,37.0]
["bitfinex","SOLUSD",1674257252037,20.0,25.463,25.444,0.96]
["bitfinex","SOLUSD",1674257252356,20.0,25.463,25.444,24.71576951]
["bitfinex","SOLUSD",1674257252564,20.0,25.463,25.446,20.0]
["bitfinex","SOLUSD",1674257252795,20.0,25.463,25.45,21.0]
["bitfinex","SOLUSD",1674257253098,20.0,25.468,25.451,23.75576951]
["bitfinex","SOLUSD",1674257253309,29.43,25.485,25.451,23.75576951]
["bitfinex","SOLUSD",1674257253310,20.0,25.476,25.46,21.0]
["bitfinex","SOLUSD",1674257253509,111.7479,25.485,25.461,37.96]
["bitfinex","SOLUSD",1674257253727,20.0,25.496,25.47,21.0]
["bitfinex","SOLUSD",1674257253937,20.0,25.496,25.471,37.0]
["bitfinex","SOLUSD",1674257254243,20.0,25.496,25.471,60.75576951]
["bitfinex","SOLUSD",1674257254479,29.42,25.495,25.471,37.0]
["bitfinex","SOLUSD",1674257254889,20.0,25.496,25.472,0.96]
["bitfinex","SOLUSD",1674257255093,110.1694,25.493,25.472,0.96]
["bitfinex","SOLUSD",1674257255314,20.0,25.496,25.472,0.96]
["bitfinex","SOLUSD",1674257255315,20.0,25.496,25.473,23.75576951]
["bitfinex","SOLUSD",1674257255532,20.0,25.496,25.474,37.0]
["bitfinex","SOLUSD",1674257255714,20.0,25.496,25.475,0.96]
["bitfinex","SOLUSD",1674257255920,2484.29978588,25.5,25.475,0.96]
["bitfinex","SOLUSD",1674257255921,2484.29978588,25.5,25.475,24.71576951]
["bitfinex","SOLUSD",1674257256132,2484.29978588,25.5,25.49,21.0]
["bitfinex","SOLUSD",1674257256347,2484.29978588,25.5,25.491,17.0]
["bitfinex","SOLUSD",1674257256568,2484.29978588,25.5,25.492,0.96]
["bitfinex","SOLUSD",1674257256988,20.0,25.499,25.492,0.96]
["bitfinex","SOLUSD",1674257257515,20.0,25.499,25.481,20.0]
["bitfinex","SOLUSD",1674257257952,20.0,25.499,25.472,23.75576951]
["bitfinex","SOLUSD",1674257258160,29.42,25.498,25.472,23.75576951]
["bitfinex","SOLUSD",1674257258684,20.0,25.496,25.47,21.0]
["bitfinex","SOLUSD",1674257258881,29.42,25.495,25.47,21.0]
["bitfinex","SOLUSD",1674257259091,20.0,25.496,25.471,23.75576951]
["bitfinex","SOLUSD",1674257259315,20.0,25.496,25.472,20.0]
["bitfinex","SOLUSD",1674257259729,49.42,25.496,25.472,20.0]
["bitfinex","SOLUSD",1674257260361,49.42,25.496,25.473,23.75576951]
["bitfinex","SOLUSD",1674257260362,20.0,25.496,25.473,23.75576951]
["bitfinex","SOLUSD",1674257260567,20.0,25.496,25.474,20.0]
["bitfinex","SOLUSD",1674257261092,20.0,25.496,25.475,17.0]
["bitfinex","SOLUSD",1674257261423,20.0,25.496,25.48,21.0]
["bitfinex","SOLUSD",1674257261621,20.0,25.496,25.481,37.0]
["bitfinex","SOLUSD",1674257261833,20.0,25.496,25.481,17.0]
["bitfinex","SOLUSD",1674257262255,20.0,25.496,25.482,20.0]
["bitfinex","SOLUSD",1674257262479,20.0,25.496,25.483,17.0]
["bitfinex","SOLUSD",1674257262673,20.0,25.499,25.484,20.0]
["bitfinex","SOLUSD",1674257263000,20.0,25.499,25.485,17.0]
["bitfinex","SOLUSD",1674257263203,20.0,25.499,25.486,20.0]
["bitfinex","SOLUSD",1674257263519,20.0,25.499,25.49,20.91]
["bitfinex","SOLUSD",1674257263711,20.0,25.499,25.491,37.0]
["bitfinex","SOLUSD",1674257264339,20.0,25.499,25.48,84.15]
["bitfinex","SOLUSD",1674257264340,20.0,25.499,25.481,39.54]
["bitfinex","SOLUSD",1674257265826,20.0,25.499,25.483,39.54]
["bitfinex","SOLUSD",1674257266037,20.0,25.499,25.484,20.0]
["bitfinex","SOLUSD",1674257266580,20.0,25.499,25.481,20.0]
["bitfinex","SOLUSD",1674257268454,20.0,25.499,25.481,18.5]
["bitfinex","SOLUSD",1674257269633,29.42,25.498,25.47,20.96]
["bitfinex","SOLUSD",1674257269830,192.73676951,25.498,25.46,21.0]
["bitfinex","SOLUSD",1674257270155,65.47153902,25.497,25.461,39.54]
["bitfinex","SOLUSD",1674257270348,20.0,25.495,25.461,39.54]
["bitfinex","SOLUSD",1674257270559,67.38,25.494,25.46,21.0]
["bitfinex","SOLUSD",1674257270765,53.17576951,25.494,25.46,21.0]
["bitfinex","SOLUSD",1674257270998,20.0,25.495,25.46,21.0]
["bitfinex","SOLUSD",1674257271193,20.0,25.493,25.47,20.89]
["bitfinex","SOLUSD",1674257271405,20.0,25.493,25.463,39.54]
["bitfinex","SOLUSD",1674257271617,20.0,25.493,25.45,20.91]
["bitfinex","SOLUSD",1674257271618,67.39,25.492,25.45,20.91]
["bitfinex","SOLUSD",1674257271832,209.14576951,25.492,25.45,20.91]
["bitfinex","SOLUSD",1674257272037,141.75576951,25.491,25.45,20.91]
["bitfinex","SOLUSD",1674257272249,168.39,25.49,25.45,20.91]
["bitfinex","SOLUSD",1674257272466,20.0,25.488,25.45,20.91]
["bitfinex","SOLUSD",1674257272662,50.39,25.487,25.45,20.91]
["bitfinex","SOLUSD",1674257272876,20.0,25.485,25.45,20.91]
["bitfinex","SOLUSD",1674257273073,67.4,25.484,25.451,20.0]
["bitfinex","SOLUSD",1674257273290,91.15576951,25.484,25.451,20.0]
["bitfinex","SOLUSD",1674257273499,20.0,25.483,25.451,20.0]
["bitfinex","SOLUSD",1674257273723,67.4,25.482,25.451,20.0]
["bitfinex","SOLUSD",1674257273947,90.19576951,25.482,25.451,20.0]
["bitfinex","SOLUSD",1674257274140,20.0,25.481,25.451,20.0]
["bitfinex","SOLUSD",1674257274348,20.0,25.479,25.451,20.0]
["bitfinex","SOLUSD",1674257274559,49.44,25.478,25.451,20.0]
["bitfinex","SOLUSD",1674257274756,20.0,25.477,25.451,20.0]
["bitfinex","SOLUSD",1674257275216,29.45,25.476,25.451,20.0]
["bitfinex","SOLUSD",1674257275402,20.0,25.475,25.442,20.0]
["bitfinex","SOLUSD",1674257275619,20.0,25.475,25.443,59.54]
["bitfinex","SOLUSD",1674257275848,20.0,25.475,25.46,20.91]
["bitfinex","SOLUSD",1674257276020,20.0,25.475,25.461,20.0]
["bitfinex","SOLUSD",1674257276227,20.0,25.479,25.461,20.0]
["bitfinex","SOLUSD",1674257276441,20.0,25.479,25.461,43.75576951]
["bitfinex","SOLUSD",1674257276661,20.0,25.479,25.463,20.0]
["bitfinex","SOLUSD",1674257276876,20.0,25.479,25.464,37.0]
["bitfinex","SOLUSD",1674257277108,20.0,25.479,25.465,17.0]
["bitfinex","SOLUSD",1674257277290,20.0,25.479,25.466,20.0]
["bitfinex","SOLUSD",1674257277500,20.0,25.479,25.467,17.0]
["bitfinex","SOLUSD",1674257278468,20.0,25.487,25.467,17.0]
["bitfinex","SOLUSD",1674257278651,20.0,25.487,25.47,21.0]
["bitfinex","SOLUSD",1674257278999,20.0,25.487,25.471,60.75576951]
["bitfinex","SOLUSD",1674257279826,20.0,25.489,25.472,39.54]
["bitfinex","SOLUSD",1674257280135,20.0,25.498,25.48,21.0]
["bitfinex","SOLUSD",1674257280343,20.0,25.498,25.481,37.0]
["bitfinex","SOLUSD",1674257280988,20.0,25.498,25.481,17.0]
["bitfinex","SOLUSD",1674257281185,20.0,25.498,25.47,20.96]
["bitfinex","SOLUSD",1674257281395,20.0,25.496,25.471,20.0]
["bitfinex","SOLUSD",1674257281627,29.42,25.495,25.471,20.0]
["bitfinex","SOLUSD",1674257281837,49.42,25.496,25.471,20.0]
["bitfinex","SOLUSD",1674257282145,20.0,25.496,25.48,21.0]
["bitfinex","SOLUSD",1674257282357,20.0,25.498,25.482,20.0]
["bitfinex","SOLUSD",1674257282549,20.0,25.498,25.483,20.0]
["bitfinex","SOLUSD",1674257283199,20.0,25.498,25.483,59.54]
["bitfinex","SOLUSD",1674257283411,20.0,25.498,25.484,17.0]
["bitfinex","SOLUSD",1674257283622,20.0,25.498,25.485,20.0]
["bitfinex","SOLUSD",1674257283809,20.0,25.499,25.49,20.92]
["bitfinex","SOLUSD",1674257284022,2484.29978588,25.5,25.491,20.0]
["bitfinex","SOLUSD",1674257284229,2444.76978588,25.5,25.491,37.0]
["bitfinex","SOLUSD",1674257284454,2444.76978588,25.5,25.492,20.0]
["bitfinex","SOLUSD",1674257284657,2444.76978588,25.5,25.493,37.0]
["bitfinex","SOLUSD",1674257285092,2444.76978588,25.5,25.493,126.5574452]
["bitfinex","SOLUSD",1674257285293,2444.76978588,25.5,25.495,20.0]
["bitfinex","SOLUSD",1674257285502,2444.76978588,25.5,25.496,37.0]
["bitfinex","SOLUSD",1674257285709,2444.76978588,25.5,25.496,139.07680745]
["bitfinex","SOLUSD",1674257285931,2444.76978588,25.5,25.497,52.75347558]
["bitfinex","SOLUSD",1674257286135,2444.76978588,25.5,25.498,39.76424]
["bitfinex","SOLUSD",1674257286482,2444.76978588,25.5,25.49,20.85]
["bitfinex","SOLUSD",1674257286677,2444.76978588,25.5,25.499,52.75347558]
["bitfinex","SOLUSD",1674257286859,2444.76978588,25.5,25.49,20.85]
["bitfinex","SOLUSD",1674257287194,52.75,25.499,25.491,43.3194032]
["bitfinex","SOLUSD",1674257287385,52.75,25.499,25.491,0.0094032]
["bitfinex","SOLUSD",1674257287594,52.75,25.499,25.481,39.54]
["bitfinex","SOLUSD",1674257287805,82.17,25.499,25.481,39.54]
["bitfinex","SOLUSD",1674257288253,52.75,25.499,25.481,39.54]
["bitfinex","SOLUSD",1674257289171,52.75,25.499,25.483,39.54]
["bitfinex","SOLUSD",1674257289383,52.75,25.499,25.484,20.0]
["bitfinex","SOLUSD",1674257289806,52.75,25.499,25.485,17.0]
["bitfinex","SOLUSD",1674257290115,2444.76978588,25.5,25.491,20.0]
["bitfinex","SOLUSD",1674257290327,2444.76978588,25.5,25.492,20.0]
["bitfinex","SOLUSD",1674257290538,2444.76978588,25.5,25.492,37.0]
["bitfinex","SOLUSD",1674257291173,20.0,25.499,25.492,37.0]
["bitfinex","SOLUSD",1674257291694,20.0,25.499,25.492,17.0]
["bitfinex","SOLUSD",1674257291906,20.0,25.499,25.468,4.171]
["bitfinex","SOLUSD",1674257291907,20.0,25.499,25.48,21.0]
["bitfinex","SOLUSD",1674257292141,20.0,25.499,25.484,20.0]
["bitfinex","SOLUSD",1674257292646,20.0,25.499,25.48,21.0]
["bitfinex","SOLUSD",1674257293377,20.0,25.499,25.461,39.54]
["bitfinex","SOLUSD",1674257293587,148.1122,25.498,25.461,39.54]
["bitfinex","SOLUSD",1674257293798,20.0,25.497,25.47,21.0]
["bitfinex","SOLUSD",1674257294024,29.42,25.496,25.47,21.0]
["bitfinex","SOLUSD",1674257294223,20.0,25.495,25.47,21.0]
["bitfinex","SOLUSD",1674257294955,29.42,25.494,25.464,39.54]
["bitfinex","SOLUSD",1674257295165,20.0,25.493,25.464,39.54]
["bitfinex","SOLUSD",1674257295593,20.0,25.493,25.465,20.0]
["bitfinex","SOLUSD",1674257296232,20.0,25.493,25.467,20.0]
["bitfinex","SOLUSD",1674257296447,20.0,25.493,25.468,20.0]
["bitfinex","SOLUSD",1674257296661,20.0,25.493,25.466,20.0]
["bitfinex","SOLUSD",1674257297079,20.0,25.493,25.467,20.0]
["bitfinex","SOLUSD",1674257297409,20.0,25.493,25.47,20.91]
["bitfinex","SOLUSD",1674257297595,20.0,25.493,25.471,57.0]
["bitfinex","SOLUSD",1674257298006,20.0,25.493,25.46,59.44681246]
["bitfinex","SOLUSD",1674257298222,49.43,25.492,25.461,39.54]
["bitfinex","SOLUSD",1674257298643,20.0,25.491,25.461,39.54]
["bitfinex","SOLUSD",1674257298968,29.43,25.49,25.461,39.54]
["bitfinex","SOLUSD",1674257299174,20.0,25.489,25.453,39.54]
["bitfinex","SOLUSD",1674257299384,29.43,25.488,25.453,39.54]
["bitfinex","SOLUSD",1674257299707,29.43,25.488,25.45,40.92]
["bitfinex","SOLUSD",1674257299708,37.0,25.487,25.457,39.54]
["bitfinex","SOLUSD",1674257299916,29.43,25.486,25.459,39.54]
["bitfinex","SOLUSD",1674257300137,20.0,25.484,25.461,39.54]
["bitfinex","SOLUSD",1674257300330,20.0,25.484,25.462,20.0]
["bitfinex","SOLUSD",1674257300738,17.96,25.483,25.462,20.0]
["bitfinex","SOLUSD",1674257300959,20.0,25.482,25.462,20.0]
["bitfinex","SOLUSD",1674257301169,17.0,25.481,25.455,20.0]
["bitfinex","SOLUSD",1674257301379,20.0,25.48,25.454,59.54]
["bitfinex","SOLUSD",1674257301715,20.0,25.48,25.455,20.0]
["bitfinex","SOLUSD",1674257304123,20.0,25.478,25.451,20.0]
["bitfinex","SOLUSD",1674257304326,30.4,25.477,25.443,20.0]
["bitfinex","SOLUSD",1674257304654,47.4,25.477,25.443,20.0]
["bitfinex","SOLUSD",1674257304859,20.0,25.476,25.441,20.0]
["bitfinex","SOLUSD",1674257305069,47.41,25.475,25.431,24.834]
["bitfinex","SOLUSD",1674257305278,47.41,25.475,25.44,21.0]
["bitfinex","SOLUSD",1674257305470,20.0,25.474,25.443,39.54]
["bitfinex","SOLUSD",1674257305686,46.45,25.473,25.444,20.0]
["bitfinex","SOLUSD",1674257306101,20.96,25.472,25.444,20.0]
["bitfinex","SOLUSD",1674257306326,66.45,25.471,25.441,20.0]
["bitfinex","SOLUSD",1674257306546,0.96,25.47,25.432,39.54]
["bitfinex","SOLUSD",1674257306858,20.0,25.468,25.436,39.54]
["bitfinex","SOLUSD",1674257307066,20.0,25.468,25.438,39.54]
["bitfinex","SOLUSD",1674257307281,20.0,25.468,25.442,39.54]
["bitfinex","SOLUSD",1674257307465,17.0,25.467,25.443,20.0]
["bitfinex","SOLUSD",1674257307682,17.0,25.467,25.439,20.0]
["bitfinex","SOLUSD",1674257307996,20.0,25.465,25.439,20.0]
["bitfinex","SOLUSD",1674257308228,17.0,25.464,25.438,39.54]
["bitfinex","SOLUSD",1674257308544,50.42,25.463,25.423,4.915]
["bitfinex","SOLUSD",1674257308751,37.0,25.462,25.423,4.915]
["bitfinex","SOLUSD",1674257308960,29.46,25.461,25.422,4.915]
["bitfinex","SOLUSD",1674257309174,57.0,25.46,25.42,21.0]
["bitfinex","SOLUSD",1674257309486,20.0,25.458,25.422,20.0]
["bitfinex","SOLUSD",1674257309800,20.0,25.458,25.43,20.91]
["bitfinex","SOLUSD",1674257309992,20.0,25.458,25.423,4.915]
["bitfinex","SOLUSD",1674257310203,29.47,25.457,25.423,4.915]
["bitfinex","SOLUSD",1674257310412,20.0,25.456,25.423,4.915]
["bitfinex","SOLUSD",1674257310642,17.96,25.455,25.423,4.915]
["bitfinex","SOLUSD",1674257310846,17.96,25.455,25.423,24.915]
["bitfinex","SOLUSD",1674257311061,20.0,25.454,25.424,20.0]
["bitfinex","SOLUSD",1674257311267,17.0,25.453,25.425,20.0]
["bitfinex","SOLUSD",1674257311481,20.0,25.452,25.426,20.0]
["bitfinex","SOLUSD",1674257311672,20.0,25.452,25.427,20.0]
["bitfinex","SOLUSD",1674257312313,20.0,25.452,25.429,20.0]
["bitfinex","SOLUSD",1674257312641,20.0,25.452,25.43,17.0]
["bitfinex","SOLUSD",1674257312854,20.0,25.452,25.43,37.0]
["bitfinex","SOLUSD",1674257313250,20.0,25.452,25.431,20.0]
["bitfinex","SOLUSD",1674257313457,20.0,25.452,25.432,17.0]
["bitfinex","SOLUSD",1674257313677,20.0,25.452,25.433,20.0]
["bitfinex","SOLUSD",1674257313896,20.0,25.452,25.434,17.0]
["bitfinex","SOLUSD",1674257314198,20.0,25.452,25.435,20.0]
["bitfinex","SOLUSD",1674257314404,20.0,25.452,25.436,17.0]
["bitfinex","SOLUSD",1674257316293,20.0,25.452,25.437,20.0]
["bitfinex","SOLUSD",1674257316633,20.0,25.46,25.438,17.0]
["bitfinex","SOLUSD",1674257316840,20.0,25.46,25.44,21.0]
["bitfinex","SOLUSD",1674257317027,20.0,25.46,25.441,37.0]
["bitfinex","SOLUSD",1674257326820,20.0,25.46,25.442,20.0]
["bitfinex","SOLUSD",1674257327033,20.0,25.461,25.444,20.0]
["bitfinex","SOLUSD",1674257327242,118.13,25.464,25.445,37.0]
["bitfinex","SOLUSD",1674257327469,20.0,25.482,25.45,21.0]
["bitfinex","SOLUSD",1674257327656,20.0,25.482,25.46,21.0]
["bitfinex","SOLUSD",1674257327657,115.4715,25.476,25.46,21.0]
["bitfinex","SOLUSD",1674257327869,115.4715,25.476,25.461,20.0]
["bitfinex","SOLUSD",1674257328194,115.4715,25.476,25.462,20.0]
["bitfinex","SOLUSD",1674257328414,115.4715,25.476,25.463,37.0]
["bitfinex","SOLUSD",1674257328622,118.5225,25.479,25.463,60.75576951]
["bitfinex","SOLUSD",1674257328836,20.0,25.487,25.464,48.16076951]
["bitfinex","SOLUSD",1674257329048,20.0,25.494,25.47,21.0]
["bitfinex","SOLUSD",1674257329246,20.0,25.495,25.48,21.0]
["bitfinex","SOLUSD",1674257329459,20.0,25.495,25.481,20.0]
["bitfinex","SOLUSD",1674257329676,20.0,25.495,25.481,37.0]
["bitfinex","SOLUSD",1674257329997,20.0,25.498,25.481,37.0]
["bitfinex","SOLUSD",1674257330198,118.5225,25.499,25.482,23.75576951]
["bitfinex","SOLUSD",1674257330522,118.5225,25.499,25.49,21.0]
["bitfinex","SOLUSD",1674257330827,2444.76978588,25.5,25.491,37.0]
["bitfinex","SOLUSD",1674257331045,2444.76978588,25.5,25.491,60.75576951]
["bitfinex","SOLUSD",1674257331236,2444.76978588,25.5,25.491,37.0]
["bitfinex","SOLUSD",1674257331665,2444.76978588,25.5,25.491,60.75576951]
["bitfinex","SOLUSD",1674257333882,2444.76978588,25.5,25.491,37.0]
["bitfinex","SOLUSD",1674257334100,2444.76978588,25.5,25.49,21.0]
["bitfinex","SOLUSD",1674257334297,2444.76978588,25.5,25.48,21.0]
["bitfinex","SOLUSD",1674257334616,2444.76978588,25.5,25.481,20.0]
["bitfinex","SOLUSD",1674257334836,20.0,25.499,25.481,20.0]
["bitfinex","SOLUSD",1674257335259,20.0,25.499,25.481,23.75576951]
["bitfinex","SOLUSD",1674257335472,49.42,25.498,25.47,20.89]
["bitfinex","SOLUSD",1674257335647,20.0,25.497,25.472,20.0]
["bitfinex","SOLUSD",1674257335861,20.0,25.497,25.471,23.75576951]
["bitfinex","SOLUSD",1674257336071,20.0,25.497,25.473,23.75576951]
["bitfinex","SOLUSD",1674257337039,20.0,25.497,25.47,44.64576951]
["bitfinex","SOLUSD",1674257337237,144.4575,25.496,25.471,23.75576951]
["bitfinex","SOLUSD",1674257337654,20.0,25.495,25.472,20.0]
["bitfinex","SOLUSD",1674257338081,17.0,25.494,25.473,23.75576951]
["bitfinex","SOLUSD",1674257338294,49.43,25.493,25.46,21.0]
["bitfinex","SOLUSD",1674257338505,29.43,25.493,25.462,23.75576951]
["bitfinex","SOLUSD",1674257338725,20.0,25.495,25.47,21.0]
["bitfinex","SOLUSD",1674257339350,20.0,25.495,25.471,23.75576951]
["bitfinex","SOLUSD",1674257339563,49.42,25.495,25.472,20.0]
["bitfinex","SOLUSD",1674257339760,49.42,25.495,25.471,20.0]
["bitfinex","SOLUSD",1674257340093,49.42,25.495,25.472,23.75576951]
["bitfinex","SOLUSD",1674257340277,20.0,25.495,25.473,20.0]
["bitfinex","SOLUSD",1674257340701,20.0,25.495,25.473,43.75576951]
["bitfinex","SOLUSD",1674257340926,20.0,25.495,25.474,17.0]
["bitfinex","SOLUSD",1674257341116,20.0,25.495,25.475,20.0]
["bitfinex","SOLUSD",1674257341336,20.0,25.495,25.476,17.0]
["bitfinex","SOLUSD",1674257342063,17.96,25.494,25.465,39.54]
["bitfinex","SOLUSD",1674257342286,49.43,25.493,25.466,20.0]
["bitfinex","SOLUSD",1674257342492,17.96,25.492,25.461,43.75576951]
["bitfinex","SOLUSD",1674257342699,20.0,25.49,25.461,43.75576951]
["bitfinex","SOLUSD",1674257342910,20.0,25.49,25.47,21.0]
["bitfinex","SOLUSD",1674257343112,20.0,25.49,25.471,20.0]
["bitfinex","SOLUSD",1674257343549,20.0,25.49,25.473,20.0]
["bitfinex","SOLUSD",1674257343760,20.0,25.49,25.474,17.0]
["bitfinex","SOLUSD",1674257343973,20.0,25.49,25.475,20.0]
["bitfinex","SOLUSD",1674257344194,20.0,25.49,25.476,17.0]
["bitfinex","SOLUSD",1674257345109,20.0,25.49,25.475,20.0]
["bitfinex","SOLUSD",1674257345433,20.0,25.49,25.472,20.0]
["bitfinex","SOLUSD",1674257345651,20.0,25.489,25.461,20.0]
["bitfinex","SOLUSD",1674257345851,20.0,25.489,25.467,23.75576951]
["bitfinex","SOLUSD",1674257346058,20.0,25.488,25.467,23.75576951]
["bitfinex","SOLUSD",1674257346284,20.0,25.488,25.46,21.0]
["bitfinex","SOLUSD",1674257346476,29.43,25.487,25.462,23.75576951]
["bitfinex","SOLUSD",1674257346709,20.0,25.486,25.463,20.0]
["bitfinex","SOLUSD",1674257346922,29.43,25.485,25.463,20.0]
["bitfinex","SOLUSD",1674257347133,20.0,25.484,25.45,21.0]
["bitfinex","SOLUSD",1674257347355,29.44,25.483,25.456,23.75576951]
["bitfinex","SOLUSD",1674257347576,20.0,25.482,25.457,20.0]
["bitfinex","SOLUSD",1674257347881,20.0,25.482,25.458,43.75576951]
["bitfinex","SOLUSD",1674257348092,20.0,25.482,25.459,59.54]
["bitfinex","SOLUSD",1674257348405,20.0,25.482,25.461,39.54]
["bitfinex","SOLUSD",1674257348726,20.0,25.482,25.463,39.54]
["bitfinex","SOLUSD",1674257348918,20.0,25.482,25.465,39.54]
["bitfinex","SOLUSD",1674257349129,20.0,25.482,25.464,37.0]
["bitfinex","SOLUSD",1674257349130,20.0,25.482,25.466,59.54]
["bitfinex","SOLUSD",1674257349343,20.0,25.482,25.466,20.0]
["bitfinex","SOLUSD",1674257349669,20.0,25.481,25.442,20.0]
["bitfinex","SOLUSD",1674257349880,29.44,25.48,25.456,23.75576951]
["bitfinex","SOLUSD",1674257350069,29.44,25.48,25.451,20.0]
["bitfinex","SOLUSD",1674257350070,57.96,25.479,25.451,20.0]
["bitfinex","SOLUSD",1674257350401,173.6866,25.479,25.447,20.0]
["bitfinex","SOLUSD",1674257350607,29.44,25.478,25.447,20.0]
["bitfinex","SOLUSD",1674257350805,17.96,25.477,25.447,20.0]
["bitfinex","SOLUSD",1674257351017,29.45,25.476,25.447,20.0]
["bitfinex","SOLUSD",1674257351225,20.0,25.475,25.445,20.0]
["bitfinex","SOLUSD",1674257351438,20.0,25.475,25.448,23.75576951]
["bitfinex","SOLUSD",1674257351639,20.0,25.475,25.449,20.0]
["bitfinex","SOLUSD",1674257351849,20.0,25.473,25.45,20.0]
["bitfinex","SOLUSD",1674257352083,20.0,25.478,25.46,21.0]
["bitfinex","SOLUSD",1674257352297,20.0,25.478,25.461,20.0]
["bitfinex","SOLUSD",1674257352612,19.5,25.478,25.461,43.75576951]
["bitfinex","SOLUSD",1674257352820,19.5,25.478,25.462,40.75576951]
["bitfinex","SOLUSD",1674257353020,19.5,25.478,25.463,20.0]
["bitfinex","SOLUSD",1674257353236,19.5,25.478,25.464,17.0]
["bitfinex","SOLUSD",1674257353441,19.5,25.478,25.465,20.0]
["bitfinex","SOLUSD",1674257353769,19.5,25.478,25.466,17.0]
["bitfinex","SOLUSD",1674257353966,19.5,25.478,25.466,40.75576951]
["bitfinex","SOLUSD",1674257354172,20.0,25.479,25.467,20.0]
["bitfinex","SOLUSD",1674257354391,20.0,25.487,25.47,21.0]
["bitfinex","SOLUSD",1674257354595,20.0,25.487,25.471,37.0]
["bitfinex","SOLUSD",1674257354920,20.0,25.487,25.471,60.75576951]
["bitfinex","SOLUSD",1674257355107,20.0,25.487,25.472,23.75576951]
["bitfinex","SOLUSD",1674257355321,20.0,25.495,25.473,37.0]
["bitfinex","SOLUSD",1674257355643,20.0,25.495,25.48,21.0]
["bitfinex","SOLUSD",1674257355970,20.0,25.495,25.481,37.0]
["bitfinex","SOLUSD",1674257358277,20.0,25.495,25.481,60.75576951]
["bitfinex","SOLUSD",1674257359661,2444.76978588,25.5,25.481,60.75576951]
["bitfinex","SOLUSD",1674257359874,2444.76978588,25.5,25.483,59.54]
["bitfinex","SOLUSD",1674257360069,2444.76978588,25.5,25.484,17.0]
["bitfinex","SOLUSD",1674257360291,2301.68720271,25.5,25.485,20.0]
["bitfinex","SOLUSD",1674257360499,2301.68720271,25.5,25.49,21.0]
["bitfinex","SOLUSD",1674257360822,2301.68720271,25.5,25.491,37.0]
["bitfinex","SOLUSD",1674257361031,2301.68720271,25.5,25.491,60.75576951]
["bitfinex","SOLUSD",1674257361223,20.0,25.499,25.492,23.75576951]
["bitfinex","SOLUSD",1674257361431,20.0,25.499,25.493,37.0]
["bitfinex","SOLUSD",1674257361852,2301.68720271,25.5,25.493,60.75576951]
["bitfinex","SOLUSD",1674257362062,2248.91420271,25.5,25.493,60.75576951]
["bitfinex","SOLUSD",1674257362279,2248.91420271,25.5,25.494,39.54]
["bitfinex","SOLUSD",1674257362492,2248.91420271,25.5,25.495,96.54]
["bitfinex","SOLUSD",1674257362694,2248.91420271,25.5,25.496,20.0]
["bitfinex","SOLUSD",1674257363024,2248.91420271,25.5,25.497,17.0]
["bitfinex","SOLUSD",1674257363338,2248.91420271,25.5,25.498,20.0]
["bitfinex","SOLUSD",1674257363530,2248.91420271,25.5,25.499,17.0]
["bitfinex","SOLUSD",1674257363739,2248.91420271,25.5,25.499,60.75576951]
["bitfinex","SOLUSD",1674257363959,2248.91420271,25.5,25.499,37.0]
["bitfinex","SOLUSD",1674257364497,20.0,25.499,25.485,39.54]
["bitfinex","SOLUSD",1674257364706,20.0,25.499,25.491,20.0]
["bitfinex","SOLUSD",1674257365430,20.0,25.499,25.489,23.75576951]
["bitfinex","SOLUSD",1674257365638,20.0,25.499,25.483,39.54]
["bitfinex","SOLUSD",1674257365967,20.0,25.499,25.486,23.75576951]
["bitfinex","SOLUSD",1674257366499,20.0,25.499,25.484,39.54]
["bitfinex","SOLUSD",1674257366712,20.0,25.499,25.491,20.0]
["bitfinex","SOLUSD",1674257367026,20.0,25.499,25.473,39.54]
["bitfinex","SOLUSD",1674257367344,132.5208,25.499,25.475,39.54]
["bitfinex","SOLUSD",1674257367650,132.5208,25.499,25.474,23.75576951]
["bitfinex","SOLUSD",1674257367871,132.5208,25.499,25.476,23.75576951]
["bitfinex","SOLUSD",1674257368068,132.5208,25.499,25.477,20.0]
["bitfinex","SOLUSD",1674257368492,132.5208,25.499,25.478,23.75576951]
["bitfinex","SOLUSD",1674257369325,132.5208,25.499,25.48,20.0]
["bitfinex","SOLUSD",1674257369659,132.5208,25.499,25.481,40.75576951]
["bitfinex","SOLUSD",1674257369866,132.5208,25.499,25.481,23.75576951]
["bitfinex","SOLUSD",1674257370176,132.5208,25.499,25.482,23.75576951]
["bitfinex","SOLUSD",1674257370804,132.5208,25.499,25.483,20.0]
["bitfinex","SOLUSD",1674257371006,132.5208,25.499,25.484,20.0]
["bitfinex","SOLUSD",1674257371218,132.5208,25.499,25.485,20.0]
["bitfinex","SOLUSD",1674257371439,132.5208,25.499,25.486,17.0]
["bitfinex","SOLUSD",1674257371650,132.5208,25.499,25.487,20.0]
["bitfinex","SOLUSD",1674257371853,130.0208,25.499,25.487,20.0]
["bitfinex","SOLUSD",1674257372278,130.0208,25.499,25.484,20.0]
["bitfinex","SOLUSD",1674257372489,130.0208,25.499,25.487,23.75576951]
["bitfinex","SOLUSD",1674257372695,112.5208,25.499,25.488,20.0]
["bitfinex","SOLUSD",1674257373107,20.0,25.505,25.488,20.0]
["bitfinex","SOLUSD",1674257373318,20.0,25.505,25.482,20.0]
["bitfinex","SOLUSD",1674257373538,20.0,25.505,25.488,23.75576951]
["bitfinex","SOLUSD",1674257373737,111.7133,25.509,25.49,21.0]
["bitfinex","SOLUSD",1674257374071,111.7133,25.509,25.491,60.75576951]
["bitfinex","SOLUSD",1674257374488,111.7133,25.509,25.492,23.75576951]
["bitfinex","SOLUSD",1674257374816,111.7133,25.509,25.493,37.0]
["bitfinex","SOLUSD",1674257375206,111.7133,25.509,25.492,23.75576951]
["bitfinex","SOLUSD",1674257375416,111.7133,25.509,25.481,39.54]
["bitfinex","SOLUSD",1674257375417,29.41,25.507,25.481,39.54]
["bitfinex","SOLUSD",1674257375631,29.41,25.507,25.48,23.75576951]
["bitfinex","SOLUSD",1674257375858,29.41,25.507,25.47,21.0]
["bitfinex","SOLUSD",1674257375859,20.0,25.506,25.47,21.0]
["bitfinex","SOLUSD",1674257376052,46.41,25.505,25.471,23.75576951]
["bitfinex","SOLUSD",1674257376383,20.0,25.503,25.471,23.75576951]
["bitfinex","SOLUSD",1674257376570,20.0,25.501,25.471,23.75576951]
["bitfinex","SOLUSD",1674257376782,49.42,25.5,25.471,23.75576951]
["bitfinex","SOLUSD",1674257376996,17.0,25.499,25.472,20.0]
["bitfinex","SOLUSD",1674257377212,20.0,25.497,25.472,20.0]
["bitfinex","SOLUSD",1674257377422,20.0,25.497,25.473,23.75576951]
["bitfinex","SOLUSD",1674257377739,20.0,25.497,25.474,20.0]
["bitfinex","SOLUSD",1674257378146,29.42,25.496,25.474,20.0]
["bitfinex","SOLUSD",1674257378357,37.0,25.495,25.465,20.0]
["bitfinex","SOLUSD",1674257378563,49.42,25.494,25.462,20.0]
["bitfinex","SOLUSD",1674257378774,17.0,25.493,25.462,20.0]
["bitfinex","SOLUSD",1674257378987,49.43,25.492,25.462,20.0]
["bitfinex","SOLUSD",1674257379193,20.0,25.49,25.462,17.0]
["bitfinex","SOLUSD",1674257379424,49.43,25.489,25.462,17.0]
["bitfinex","SOLUSD",1674257379854,20.0,25.488,25.462,17.0]
["bitfinex","SOLUSD",1674257380048,29.43,25.487,25.462,17.0]
["bitfinex","SOLUSD",1674257380251,20.0,25.486,25.462,17.0]
["bitfinex","SOLUSD",1674257380466,29.43,25.485,25.457,39.54]
["bitfinex","SOLUSD",1674257380694,29.43,25.485,25.459,39.54]
["bitfinex","SOLUSD",1674257380896,29.43,25.485,25.462,20.0]
["bitfinex","SOLUSD",1674257381092,20.0,25.484,25.462,40.0]
["bitfinex","SOLUSD",1674257381297,20.0,25.484,25.463,20.0]
["bitfinex","SOLUSD",1674257381735,20.0,25.484,25.462,20.0]
["bitfinex","SOLUSD",1674257381933,29.44,25.483,25.451,2.76934]
["bitfinex","SOLUSD",1674257382150,37.0,25.482,25.448,20.0]
["bitfinex","SOLUSD",1674257382479,49.44,25.481,25.449,20.0]
["bitfinex","SOLUSD",1674257382690,37.0,25.48,25.449,20.0]
["bitfinex","SOLUSD",1674257382881,49.44,25.479,25.449,20.0]
["bitfinex","SOLUSD",1674257383407,49.44,25.479,25.446,20.0]
["bitfinex","SOLUSD",1674257383408,57.0,25.478,25.446,20.0]
["bitfinex","SOLUSD",1674257383612,29.44,25.477,25.446,20.0]
["bitfinex","SOLUSD",1674257384153,20.0,25.476,25.449,20.0]
["bitfinex","SOLUSD",1674257384365,29.45,25.475,25.45,39.63]
["bitfinex","SOLUSD",1674257384784,20.0,25.474,25.451,20.0]
["bitfinex","SOLUSD",1674257384995,20.0,25.474,25.452,37.0]
["bitfinex","SOLUSD",1674257385199,118.0744,25.476,25.46,19.6]
["bitfinex","SOLUSD",1674257385410,118.0744,25.476,25.461,37.0]
["bitfinex","SOLUSD",1674257385633,118.0744,25.476,25.453,23.75576951]
["bitfinex","SOLUSD",1674257385634,29.45,25.475,25.453,23.75576951]
["bitfinex","SOLUSD",1674257385845,118.0744,25.476,25.454,20.0]
["bitfinex","SOLUSD",1674257386158,20.0,25.475,25.454,20.0]
["bitfinex","SOLUSD",1674257386373,20.0,25.475,25.45,19.63]
["bitfinex","SOLUSD",1674257386374,20.0,25.475,25.451,20.0]
["bitfinex","SOLUSD",1674257386588,20.0,25.475,25.452,20.0]
["bitfinex","SOLUSD",1674257386987,20.0,25.475,25.451,20.0]
["bitfinex","SOLUSD",1674257388372,20.0,25.475,25.452,17.0]
["bitfinex","SOLUSD",1674257388691,49.45,25.475,25.453,19.5]
["bitfinex","SOLUSD",1674257388884,49.45,25.475,25.454,17.0]
["bitfinex","SOLUSD",1674257389093,49.45,25.475,25.455,20.0]
["bitfinex","SOLUSD",1674257389299,49.45,25.475,25.456,17.0]
["bitfinex","SOLUSD",1674257389710,118.0744,25.476,25.456,17.0]
["bitfinex","SOLUSD",1674257389926,118.0744,25.476,25.46,19.63]
["bitfinex","SOLUSD",1674257390148,118.0744,25.476,25.461,37.0]
["bitfinex","SOLUSD",1674257390354,118.0744,25.476,25.461,57.0]
["bitfinex","SOLUSD",1674257390977,20.0,25.475,25.461,57.0]
["bitfinex","SOLUSD",1674257391192,20.0,25.475,25.45,19.6]
["bitfinex","SOLUSD",1674257391400,20.0,25.475,25.452,20.0]
["bitfinex","SOLUSD",1674257392476,29.45,25.474,25.44,19.59]
["bitfinex","SOLUSD",1674257392660,20.0,25.472,25.445,20.0]
["bitfinex","SOLUSD",1674257392873,66.45,25.471,25.445,20.0]
["bitfinex","SOLUSD",1674257393081,20.96,25.47,25.441,20.0]
["bitfinex","SOLUSD",1674257393306,66.45,25.469,25.441,20.0]
["bitfinex","SOLUSD",1674257394040,20.0,25.468,25.442,20.0]
["bitfinex","SOLUSD",1674257394233,29.46,25.467,25.443,20.0]
["bitfinex","SOLUSD",1674257394673,29.46,25.467,25.444,17.0]
["bitfinex","SOLUSD",1674257394884,20.0,25.466,25.44,19.59]
["bitfinex","SOLUSD",1674257395101,29.46,25.465,25.44,19.59]
["bitfinex","SOLUSD",1674257395525,37.0,25.464,25.44,19.59]
["bitfinex","SOLUSD",1674257395745,20.0,25.462,25.44,19.59]
["bitfinex","SOLUSD",1674257395950,49.46,25.461,25.44,19.59]
["bitfinex","SOLUSD",1674257396273,20.0,25.46,25.44,19.59]
["bitfinex","SOLUSD",1674257396582,67.42,25.459,25.43,19.63]
["bitfinex","SOLUSD",1674257396999,20.0,25.458,25.43,19.63]
["bitfinex","SOLUSD",1674257397193,46.47,25.457,25.43,19.63]
["bitfinex","SOLUSD",1674257397409,70.22576951,25.457,25.43,19.63]
["bitfinex","SOLUSD",1674257397616,20.0,25.456,25.431,20.0]
["bitfinex","SOLUSD",1674257398155,20.0,25.458,25.432,23.75576951]
["bitfinex","SOLUSD",1674257398376,20.0,25.458,25.44,19.63]
["bitfinex","SOLUSD",1674257398561,20.0,25.458,25.441,17.0]
["bitfinex","SOLUSD",1674257398773,20.0,25.458,25.442,20.0]
["bitfinex","SOLUSD",1674257398988,20.0,25.458,25.443,17.0]
["bitfinex","SOLUSD",1674257399194,20.0,25.458,25.444,20.0]
["bitfinex","SOLUSD",1674257399411,20.0,25.458,25.445,17.0]
["bitfinex","SOLUSD",1674257399623,20.0,25.458,25.446,20.0]
["bitfinex","SOLUSD",1674257400248,20.0,25.458,25.445,17.0]
["bitfinex","SOLUSD",1674257400462,20.0,25.458,25.43,19.6]
["bitfinex","SOLUSD",1674257400671,47.43,25.457,25.43,19.6]
["bitfinex","SOLUSD",1674257400984,20.0,25.456,25.43,19.6]
["bitfinex","SOLUSD",1674257401189,29.47,25.455,25.43,19.6]
["bitfinex","SOLUSD",1674257401821,20.0,25.46,25.44,19.63]
["bitfinex","SOLUSD",1674257402025,20.0,25.46,25.441,37.0]
["bitfinex","SOLUSD",1674257402230,20.0,25.46,25.441,20.0]
["bitfinex","SOLUSD",1674257402868,20.0,25.465,25.441,20.0]
["bitfinex","SOLUSD",1674257403102,109.0162,25.466,25.45,19.63]
["bitfinex","SOLUSD",1674257403296,109.0162,25.466,25.451,20.0]
["bitfinex","SOLUSD",1674257403497,109.0162,25.466,25.452,17.0]
["bitfinex","SOLUSD",1674257403718,109.0162,25.466,25.451,17.0]
["bitfinex","SOLUSD",1674257404040,20.0,25.463,25.444,23.75576951]
["bitfinex","SOLUSD",1674257404264,20.0,25.463,25.446,20.0]
["bitfinex","SOLUSD",1674257404881,20.0,25.463,25.445,20.0]
["bitfinex","SOLUSD",1674257406029,20.0,25.465,25.445,20.0]
["bitfinex","SOLUSD",1674257406030,109.0162,25.466,25.445,20.0]
["bitfinex","SOLUSD",1674257406254,109.0162,25.466,25.45,19.63]
["bitfinex","SOLUSD",1674257406465,109.0162,25.466,25.451,17.0]
["bitfinex","SOLUSD",1674257406675,109.0162,25.466,25.452,20.0]
["bitfinex","SOLUSD",1674257406886,109.0162,25.466,25.453,17.0]
["bitfinex","SOLUSD",1674257407205,109.0162,25.466,25.454,20.0]
["bitfinex","SOLUSD",1674257407389,109.0162,25.466,25.455,17.0]
["bitfinex","SOLUSD",1674257407599,109.0162,25.466,25.456,20.0]
["bitfinex","SOLUSD",1674257407836,109.0162,25.466,25.457,17.0]
["bitfinex","SOLUSD",1674257408569,46.46,25.465,25.432,39.54]
["bitfinex","SOLUSD",1674257408762,20.0,25.464,25.434,39.54]
["bitfinex","SOLUSD",1674257408976,29.46,25.463,25.434,39.54]
["bitfinex","SOLUSD",1674257409173,53.21576951,25.463,25.434,39.54]
["bitfinex","SOLUSD",1674257409518,41.71576951,25.462,25.43,19.63]
["bitfinex","SOLUSD",1674257409702,49.46,25.461,25.43,19.63]
["bitfinex","SOLUSD",1674257409915,20.0,25.459,25.43,19.63]
["bitfinex","SOLUSD",1674257410245,49.47,25.458,25.43,19.63]
["bitfinex","SOLUSD",1674257410440,73.22576951,25.458,25.43,19.63]
["bitfinex","SOLUSD",1674257410650,20.0,25.456,25.43,19.63]
["bitfinex","SOLUSD",1674257410860,29.47,25.455,25.432,20.0]
["bitfinex","SOLUSD",1674257411065,29.47,25.455,25.433,20.0]
["bitfinex","SOLUSD",1674257411505,29.47,25.455,25.432,20.0]
["bitfinex","SOLUSD",1674257411714,113.9569,25.464,25.44,19.63]
["bitfinex","SOLUSD",1674257411927,20.0,25.463,25.44,19.63]
["bitfinex","SOLUSD",1674257412542,20.0,25.463,25.441,17.0]
["bitfinex","SOLUSD",1674257412754,20.0,25.463,25.442,20.0]
["bitfinex","SOLUSD",1674257412978,20.0,25.463,25.443,37.0]
["bitfinex","SOLUSD",1674257413373,109.0162,25.466,25.443,37.0]
["bitfinex","SOLUSD",1674257413584,49.45,25.475,25.45,19.6]
["bitfinex","SOLUSD",1674257413814,20.0,25.474,25.451,57.0]
["bitfinex","SOLUSD",1674257414013,20.0,25.474,25.451,37.0]
["bitfinex","SOLUSD",1674257414220,49.45,25.474,25.451,37.0]
["bitfinex","SOLUSD",1674257414442,73.20576951,25.472,25.451,17.0]
["bitfinex","SOLUSD",1674257414660,73.20576951,25.472,25.44,19.63]
["bitfinex","SOLUSD",1674257414979,20.0,25.47,25.44,19.63]
["bitfinex","SOLUSD",1674257415169,49.45,25.469,25.44,19.63]
["bitfinex","SOLUSD",1674257415501,20.0,25.468,25.44,19.63]
["bitfinex","SOLUSD",1674257415696,29.46,25.467,25.441,20.0]
["bitfinex","SOLUSD",1674257415904,37.0,25.466,25.433,39.54]
["bitfinex","SOLUSD",1674257416117,50.42,25.465,25.435,39.54]
["bitfinex","SOLUSD",1674257416322,17.0,25.464,25.436,20.0]
["bitfinex","SOLUSD",1674257416526,17.0,25.464,25.417,4.989]
["bitfinex","SOLUSD",1674257416527,168.42,25.463,25.42,19.55]
["bitfinex","SOLUSD",1674257416747,19.63,25.46,25.42,19.55]
["bitfinex","SOLUSD",1674257416957,168.42,25.459,25.42,19.55]
["bitfinex","SOLUSD",1674257417163,37.0,25.458,25.42,19.55]
["bitfinex","SOLUSD",1674257417382,30.43,25.457,25.42,19.55]
["bitfinex","SOLUSD",1674257417589,37.0,25.456,25.42,19.55]
["bitfinex","SOLUSD",1674257417798,20.0,25.454,25.42,19.55]
["bitfinex","SOLUSD",1674257418021,67.43,25.453,25.42,19.55]
["bitfinex","SOLUSD",1674257418633,20.0,25.451,25.42,19.55]
["bitfinex","SOLUSD",1674257418969,67.44,25.45,25.42,19.55]
["bitfinex","SOLUSD",1674257419179,177.95,25.45,25.42,19.55]
["bitfinex","SOLUSD",1674257419366,176.99,25.45,25.42,19.55]
["bitfinex","SOLUSD",1674257419577,20.0,25.449,25.421,20.0]
["bitfinex","SOLUSD",1674257419787,20.0,25.447,25.421,20.0]
["bitfinex","SOLUSD",1674257420003,29.48,25.446,25.421,20.0]
["bitfinex","SOLUSD",1674257420209,20.0,25.445,25.423,20.0]
["bitfinex","SOLUSD",1674257420412,20.0,25.445,25.424,37.0]
["bitfinex","SOLUSD",1674257422537,20.0,25.445,25.425,20.0]
["bitfinex","SOLUSD",1674257422733,29.47,25.453,25.427,39.54]
["bitfinex","SOLUSD",1674257422941,29.47,25.453,25.43,19.63]
["bitfinex","SOLUSD",1674257423162,29.47,25.455,25.431,76.54]
["bitfinex","SOLUSD",1674257423395,29.47,25.458,25.431,76.54]
["bitfinex","SOLUSD",1674257423694,20.0,25.449,25.433,39.54]
["bitfinex","SOLUSD",1674257423897,20.0,25.449,25.435,39.54]
["bitfinex","SOLUSD",1674257424109,20.0,25.449,25.437,39.54]
["bitfinex","SOLUSD",1674257424422,20.0,25.451,25.437,39.54]
["bitfinex","SOLUSD",1674257424642,29.46,25.463,25.438,17.0]
["bitfinex","SOLUSD",1674257424825,29.47,25.458,25.438,17.0]
["bitfinex","SOLUSD",1674257425249,29.46,25.461,25.438,17.0]
["bitfinex","SOLUSD",1674257425460,20.0,25.449,25.438,17.0]
["bitfinex","SOLUSD",1674257426008,20.0,25.448,25.43,19.63]
["bitfinex","SOLUSD",1674257426320,37.0,25.448,25.42,19.55]
["bitfinex","SOLUSD",1674257426524,49.48,25.447,25.421,20.0]
["bitfinex","SOLUSD",1674257426741,20.0,25.447,25.422,20.0]
["bitfinex","SOLUSD",1674257427141,43.75576951,25.447,25.421,20.0]
["bitfinex","SOLUSD",1674257427360,46.48,25.446,25.421,20.0]
["bitfinex","SOLUSD",1674257427579,20.0,25.445,25.421,20.0]
["bitfinex","SOLUSD",1674257427871,17.0,25.444,25.421,20.0]
["bitfinex","SOLUSD",1674257428199,20.0,25.445,25.422,20.0]
["bitfinex","SOLUSD",1674257428611,20.0,25.445,25.424,20.0]
["bitfinex","SOLUSD",1674257428823,20.0,25.445,25.425,17.0]
["bitfinex","SOLUSD",1674257429032,20.0,25.473,25.44,19.63]
["bitfinex","SOLUSD",1674257429241,20.0,25.473,25.441,17.0]
["bitfinex","SOLUSD",1674257429242,118.9718,25.458,25.441,17.0]
["bitfinex","SOLUSD",1674257429574,20.0,25.457,25.441,17.0]
["bitfinex","SOLUSD",1674257429891,20.0,25.457,25.442,20.0]
["bitfinex","SOLUSD",1674257430101,141.1464,25.464,25.443,17.0]
["bitfinex","SOLUSD",1674257430290,111.6864,25.464,25.444,20.0]
["bitfinex","SOLUSD",1674257430623,518.1718,25.469,25.45,19.6]
["bitfinex","SOLUSD",1674257430822,118.9718,25.469,25.451,17.0]
["bitfinex","SOLUSD",1674257431672,118.9718,25.469,25.452,20.0]
["bitfinex","SOLUSD",1674257431882,118.9718,25.469,25.453,17.0]
["bitfinex","SOLUSD",1674257432098,118.9718,25.469,25.454,20.0]
["bitfinex","SOLUSD",1674257432300,118.9718,25.469,25.455,17.0]
["bitfinex","SOLUSD",1674257432518,118.9718,25.469,25.456,20.0]
["bitfinex","SOLUSD",1674257432727,118.9718,25.469,25.457,17.0]
["bitfinex","SOLUSD",1674257433143,118.9718,25.469,25.456,20.0]
["bitfinex","SOLUSD",1674257433336,118.9718,25.469,25.451,20.0]
["bitfinex","SOLUSD",1674257433544,20.0,25.473,25.452,20.0]
["bitfinex","SOLUSD",1674257433968,20.0,25.473,25.451,20.0]
["bitfinex","SOLUSD",1674257434184,76.96153902,25.471,25.44,19.6]
["bitfinex","SOLUSD",1674257434407,53.20576951,25.471,25.441,20.0]
["bitfinex","SOLUSD",1674257434611,20.0,25.47,25.441,20.0]
["bitfinex","SOLUSD",1674257434819,49.45,25.469,25.441,20.0]
["bitfinex","SOLUSD",1674257435031,20.0,25.468,25.442,20.0]
["bitfinex","SOLUSD",1674257435671,20.0,25.468,25.443,17.0]
["bitfinex","SOLUSD",1674257435880,20.0,25.468,25.45,19.6]
["bitfinex","SOLUSD",1674257436092,20.0,25.468,25.451,17.0]
["bitfinex","SOLUSD",1674257436304,20.0,25.468,25.45,19.6]
["bitfinex","SOLUSD",1674257436510,49.45,25.468,25.44,19.6]
["bitfinex","SOLUSD",1674257437261,49.45,25.468,25.441,20.0]
["bitfinex","SOLUSD",1674257439051,60.75576951,25.467,25.44,19.6]
["bitfinex","SOLUSD",1674257439241,60.75576951,25.467,25.43,19.62]
["bitfinex","SOLUSD",1674257439242,30.42,25.466,25.43,19.62]
["bitfinex","SOLUSD",1674257439451,155.0,25.465,25.427,39.54]
["bitfinex","SOLUSD",1674257439665,168.42,25.464,25.42,19.55]
["bitfinex","SOLUSD",1674257439881,20.0,25.462,25.42,19.55]
["bitfinex","SOLUSD",1674257440087,19.63,25.46,25.42,19.55]
["bitfinex","SOLUSD",1674257440290,50.42,25.459,25.42,19.55]
["bitfinex","SOLUSD",1674257440500,20.0,25.458,25.42,19.55]
["bitfinex","SOLUSD",1674257440731,67.43,25.457,25.42,19.55]
["bitfinex","SOLUSD",1674257440916,20.0,25.456,25.42,19.55]
["bitfinex","SOLUSD",1674257441256,91.18576951,25.455,25.42,19.55]
["bitfinex","SOLUSD",1674257441468,20.0,25.453,25.42,19.55]
["bitfinex","SOLUSD",1674257441658,67.43,25.452,25.421,20.0]
["bitfinex","SOLUSD",1674257441867,20.0,25.451,25.421,20.0]
["bitfinex","SOLUSD",1674257442199,66.48,25.45,25.421,20.0]
["bitfinex","SOLUSD",1674257442592,20.0,25.449,25.421,20.0]
["bitfinex","SOLUSD",1674257442808,20.0,25.447,25.421,20.0]
["bitfinex","SOLUSD",1674257444088,20.0,25.447,25.422,20.0]
["bitfinex","SOLUSD",1674257444290,20.0,25.447,25.423,37.0]
["bitfinex","SOLUSD",1674257444507,20.0,25.447,25.421,20.0]
["bitfinex","SOLUSD",1674257444909,49.48,25.446,25.413,39.54]
["bitfinex","SOLUSD",1674257445248,49.48,25.446,25.415,39.54]
["bitfinex","SOLUSD",1674257445249,0.96,25.445,25.415,39.54]
["bitfinex","SOLUSD",1674257445438,20.0,25.443,25.416,20.0]
["bitfinex","SOLUSD",1674257445647,66.48,25.442,25.416,20.0]
["bitfinex","SOLUSD",1674257445858,20.0,25.44,25.416,20.0]
["bitfinex","SOLUSD",1674257446075,46.49,25.439,25.416,20.0]
["bitfinex","SOLUSD",1674257446399,20.0,25.438,25.416,20.0]
["bitfinex","SOLUSD",1674257446594,20.0,25.437,25.417,20.0]
["bitfinex","SOLUSD",1674257446812,119.3823,25.44,25.42,19.63]
["bitfinex","SOLUSD",1674257447019,20.0,25.443,25.421,20.0]
["bitfinex","SOLUSD",1674257447675,20.0,25.443,25.422,17.0]
["bitfinex","SOLUSD",1674257448083,20.0,25.443,25.423,20.0]
["bitfinex","SOLUSD",1674257448298,20.0,25.443,25.424,17.0]
["bitfinex","SOLUSD",1674257448611,20.0,25.443,25.425,20.0]
["bitfinex","SOLUSD",1674257448821,23.75576951,25.442,25.418,39.54]
["bitfinex","SOLUSD",1674257449026,37.0,25.441,25.418,39.54]
["bitfinex","SOLUSD",1674257449353,20.0,25.439,25.418,39.54]
["bitfinex","SOLUSD",1674257449543,29.49,25.438,25.418,39.54]
["bitfinex","SOLUSD",1674257449755,20.0,25.438,25.411,39.54]
["bitfinex","SOLUSD",1674257449963,20.0,25.438,25.413,39.54]
["bitfinex","SOLUSD",1674257450174,20.0,25.437,25.415,39.54]
["bitfinex","SOLUSD",1674257450401,20.0,25.437,25.416,37.0]
["bitfinex","SOLUSD",1674257450930,43.75576951,25.437,25.416,20.0]
["bitfinex","SOLUSD",1674257451240,20.0,25.435,25.416,20.0]
["bitfinex","SOLUSD",1674257451452,20.0,25.433,25.412,20.0]
["bitfinex","SOLUSD",1674257451652,20.0,25.431,25.406,20.0]
["bitfinex","SOLUSD",1674257451858,29.5,25.43,25.406,20.0]
["bitfinex","SOLUSD",1674257452068,20.0,25.431,25.406,20.0]
["bitfinex","SOLUSD",1674257452490,23.75576951,25.43,25.406,20.0]
["bitfinex","SOLUSD",1674257452700,49.5,25.429,25.402,20.0]
["bitfinex","SOLUSD",1674257453242,41.71576951,25.428,25.391,39.54]
["bitfinex","SOLUSD",1674257453447,49.5,25.427,25.391,39.54]
["bitfinex","SOLUSD",1674257453639,37.96,25.426,25.391,39.54]
["bitfinex","SOLUSD",1674257453849,29.5,25.425,25.391,39.54]
["bitfinex","SOLUSD",1674257454056,57.96,25.424,25.391,39.54]
["bitfinex","SOLUSD",1674257454279,29.51,25.423,25.391,39.54]
["bitfinex","SOLUSD",1674257454492,57.96,25.422,25.392,59.54]
["bitfinex","SOLUSD",1674257454694,29.51,25.421,25.392,39.54]
["bitfinex","SOLUSD",1674257455109,20.0,25.419,25.392,39.54]
["bitfinex","SOLUSD",1674257455319,17.0,25.418,25.393,20.0]
["bitfinex","SOLUSD",1674257455530,40.75576951,25.418,25.392,39.54]
["bitfinex","SOLUSD",1674257455740,23.75576951,25.417,25.392,39.54]
["bitfinex","SOLUSD",1674257455975,17.0,25.416,25.392,39.54]
["bitfinex","SOLUSD",1674257456159,20.0,25.415,25.393,20.0]
["bitfinex","SOLUSD",1674257456579,17.96,25.414,25.393,20.0]
["bitfinex","SOLUSD",1674257456795,17.96,25.414,25.381,25.534]
["bitfinex","SOLUSD",1674257456796,40.0,25.413,25.391,39.54]
["bitfinex","SOLUSD",1674257457020,47.48,25.412,25.37,25.381]
["bitfinex","SOLUSD",1674257457237,20.0,25.411,25.37,25.381]
["bitfinex","SOLUSD",1674257457545,66.52,25.41,25.37,25.381]
["bitfinex","SOLUSD",1674257457734,20.0,25.409,25.38,19.63]
["bitfinex","SOLUSD",1674257457949,20.0,25.408,25.389,20.0]
["bitfinex","SOLUSD",1674257458569,20.0,25.408,25.38,19.63]
["bitfinex","SOLUSD",1674257459010,20.0,25.408,25.389,17.0]
["bitfinex","SOLUSD",1674257459238,20.0,25.406,25.38,19.63]
["bitfinex","SOLUSD",1674257459572,17.0,25.405,25.373,5.937]
["bitfinex","SOLUSD",1674257459747,29.53,25.404,25.373,5.937]
["bitfinex","SOLUSD",1674257459957,20.0,25.404,25.372,20.0]
["bitfinex","SOLUSD",1674257460169,119.4968,25.407,25.38,19.63]
["bitfinex","SOLUSD",1674257460373,119.4968,25.407,25.39,19.63]
["bitfinex","SOLUSD",1674257460588,119.4968,25.407,25.391,17.0]
["bitfinex","SOLUSD",1674257460812,119.4968,25.407,25.392,40.0]
["bitfinex","SOLUSD",1674257461027,119.4968,25.407,25.393,17.0]
["bitfinex","SOLUSD",1674257461344,119.4968,25.407,25.395,20.0]
["bitfinex","SOLUSD",1674257461540,119.4968,25.407,25.396,20.0]
["bitfinex","SOLUSD",1674257462586,119.4968,25.407,25.397,17.0]
["bitfinex","SOLUSD",1674257463431,20.0,25.415,25.397,17.0]
["bitfinex","SOLUSD",1674257464287,23.75576951,25.414,25.382,25.762]
["bitfinex","SOLUSD",1674257464501,29.52,25.413,25.382,20.0]
["bitfinex","SOLUSD",1674257464816,43.75576951,25.412,25.38,19.63]
["bitfinex","SOLUSD",1674257465022,50.48,25.411,25.379,23.75576951]
["bitfinex","SOLUSD",1674257465211,40.0,25.41,25.374,20.0]
["bitfinex","SOLUSD",1674257465426,29.52,25.409,25.378,23.75576951]
["bitfinex","SOLUSD",1674257465845,20.0,25.408,25.381,20.0]
["bitfinex","SOLUSD",1674257466050,20.0,25.408,25.375,5.764]
["bitfinex","SOLUSD",1674257466051,0.96,25.407,25.375,5.764]
["bitfinex","SOLUSD",1674257466279,20.0,25.405,25.372,25.764]
["bitfinex","SOLUSD",1674257466477,46.53,25.404,25.388,38.1749661]
["bitfinex","SOLUSD",1674257466692,20.0,25.402,25.37,19.6]
["bitfinex","SOLUSD",1674257467011,20.0,25.402,25.37,59.14]
["bitfinex","SOLUSD",1674257467012,67.49,25.401,25.37,59.14]
["bitfinex","SOLUSD",1674257467207,20.0,25.4,25.371,20.0]
["bitfinex","SOLUSD",1674257467423,37.96,25.399,25.371,20.0]
["bitfinex","SOLUSD",1674257467630,20.0,25.398,25.373,20.0]
["bitfinex","SOLUSD",1674257468056,20.0,25.398,25.373,43.75576951]
["bitfinex","SOLUSD",1674257468268,20.0,25.398,25.374,20.0]
["bitfinex","SOLUSD",1674257468718,19.46,25.39,25.366,23.75576951]
["bitfinex","SOLUSD",1674257468892,19.63,25.38,25.341,39.54]
["bitfinex","SOLUSD",1674257469235,91.27576951,25.379,25.331,66.96281026]
["bitfinex","SOLUSD",1674257469449,91.27576951,25.379,25.332,26.119]
["bitfinex","SOLUSD",1674257469450,19.53,25.37,25.332,26.119]
["bitfinex","SOLUSD",1674257469633,46.57,25.369,25.35,43.1098661]
["bitfinex","SOLUSD",1674257469842,0.96,25.368,25.35,43.1098661]
["bitfinex","SOLUSD",1674257470068,19.61,25.36,25.332,20.0]
["bitfinex","SOLUSD",1674257470268,66.58,25.359,25.324,66.19622635]
["bitfinex","SOLUSD",1674257470505,0.96,25.358,25.326,20.0]
["bitfinex","SOLUSD",1674257470707,29.58,25.357,25.326,20.0]
["bitfinex","SOLUSD",1674257470915,57.96,25.356,25.326,20.0]
["bitfinex","SOLUSD",1674257471119,29.59,25.355,25.322,20.0]
["bitfinex","SOLUSD",1674257471334,57.96,25.354,25.322,20.0]
["bitfinex","SOLUSD",1674257471538,29.59,25.353,25.322,20.0]
["bitfinex","SOLUSD",1674257471760,37.96,25.352,25.322,20.0]
["bitfinex","SOLUSD",1674257471955,29.59,25.351,25.322,20.0]
["bitfinex","SOLUSD",1674257472175,20.0,25.349,25.324,20.0]
["bitfinex","SOLUSD",1674257472397,20.0,25.349,25.325,20.0]
["bitfinex","SOLUSD",1674257472603,20.0,25.354,25.33,19.62]
["bitfinex","SOLUSD",1674257472809,29.59,25.355,25.331,20.0]
["bitfinex","SOLUSD",1674257473020,128.8973,25.356,25.331,20.0]
["bitfinex","SOLUSD",1674257473343,20.0,25.356,25.332,20.0]
["bitfinex","SOLUSD",1674257473542,20.0,25.356,25.333,17.0]
["bitfinex","SOLUSD",1674257473757,20.0,25.356,25.334,20.0]
["bitfinex","SOLUSD",1674257473966,20.0,25.356,25.335,17.0]
["bitfinex","SOLUSD",1674257474191,20.0,25.356,25.337,20.0]
["bitfinex","SOLUSD",1674257474589,20.0,25.356,25.336,20.0]
["bitfinex","SOLUSD",1674257474801,20.0,25.356,25.333,20.0]
["bitfinex","SOLUSD",1674257475223,20.0,25.356,25.326,20.0]
["bitfinex","SOLUSD",1674257475558,39.53,25.36,25.323,26.911]
["bitfinex","SOLUSD",1674257475559,20.0,25.405,25.361,63.8450674]
["bitfinex","SOLUSD",1674257475749,119.6424,25.42,25.363,47.86024999]
["bitfinex","SOLUSD",1674257475961,119.6424,25.42,25.38,78.52]
["bitfinex","SOLUSD",1674257476167,119.6424,25.42,25.39,19.63]
["bitfinex","SOLUSD",1674257476377,49.51,25.419,25.391,17.0]
["bitfinex","SOLUSD",1674257477116,20.0,25.418,25.391,17.0]
["bitfinex","SOLUSD",1674257477336,29.51,25.417,25.391,17.0]
["bitfinex","SOLUSD",1674257477986,20.0,25.416,25.391,17.0]
["bitfinex","SOLUSD",1674257478180,29.52,25.415,25.391,17.0]
["bitfinex","SOLUSD",1674257478914,20.0,25.414,25.393,20.0]
["bitfinex","SOLUSD",1674257479117,20.0,25.418,25.4,19.6]
["bitfinex","SOLUSD",1674257479338,131.4198,25.44,25.401,17.0]
["bitfinex","SOLUSD",1674257479339,29.5,25.427,25.401,17.0]
["bitfinex","SOLUSD",1674257479531,29.5,25.427,25.402,20.0]
["bitfinex","SOLUSD",1674257479743,29.5,25.427,25.403,17.0]
["bitfinex","SOLUSD",1674257479951,29.5,25.427,25.401,17.0]
["bitfinex","SOLUSD",1674257480161,20.0,25.419,25.401,17.0]
["bitfinex","SOLUSD",1674257480385,20.0,25.419,25.41,19.63]
["bitfinex","SOLUSD",1674257480596,29.49,25.438,25.411,17.0]
["bitfinex","SOLUSD",1674257480788,141.2994,25.438,25.411,17.0]
["bitfinex","SOLUSD",1674257480998,20.0,25.427,25.412,20.0]
["bitfinex","SOLUSD",1674257481544,20.0,25.427,25.413,17.0]
["bitfinex","SOLUSD",1674257482400,20.0,25.427,25.411,17.0]
["bitfinex","SOLUSD",1674257482600,20.0,25.427,25.41,19.63]
["bitfinex","SOLUSD",1674257482924,29.5,25.426,25.4,19.6]
["bitfinex","SOLUSD",1674257483121,40.0,25.425,25.4,19.6]
["bitfinex","SOLUSD",1674257483342,29.51,25.424,25.4,19.6]
["bitfinex","SOLUSD",1674257483551,37.0,25.423,25.4,19.6]
["bitfinex","SOLUSD",1674257483870,20.0,25.421,25.4,19.6]
["bitfinex","SOLUSD",1674257484065,49.51,25.42,25.4,19.6]
["bitfinex","SOLUSD",1674257484274,20.0,25.421,25.41,19.6]
["bitfinex","SOLUSD",1674257485333,20.0,25.421,25.411,17.0]
["bitfinex","SOLUSD",1674257486156,20.0,25.429,25.411,17.0]
["bitfinex","SOLUSD",1674257486372,20.0,25.429,25.412,20.0]
["bitfinex","SOLUSD",1674257486584,20.0,25.429,25.42,19.63]
["bitfinex","SOLUSD",1674257487638,20.0,25.436,25.42,19.63]
["bitfinex","SOLUSD",1674257487968,20.0,25.436,25.421,17.0]
["bitfinex","SOLUSD",1674257488793,20.0,25.438,25.422,20.0]
["bitfinex","SOLUSD",1674257489000,20.0,25.438,25.423,17.0]
["bitfinex","SOLUSD",1674257489209,20.0,25.438,25.43,19.63]
["bitfinex","SOLUSD",1674257490063,29.48,25.444,25.431,17.0]
["bitfinex","SOLUSD",1674257490266,20.0,25.438,25.431,17.0]
["bitfinex","SOLUSD",1674257490689,20.0,25.438,25.43,19.63]
["bitfinex","SOLUSD",1674257490913,20.0,25.438,25.406,29.53]
["bitfinex","SOLUSD",1674257491098,49.49,25.437,25.41,19.63]
["bitfinex","SOLUSD",1674257491317,20.0,25.436,25.41,22.40381]
["bitfinex","SOLUSD",1674257491538,20.0,25.434,25.41,22.40381]
["bitfinex","SOLUSD",1674257491757,49.49,25.433,25.41,22.40381]
["bitfinex","SOLUSD",1674257492063,20.0,25.434,25.42,19.52]
["bitfinex","SOLUSD",1674257492472,20.0,25.437,25.42,97.97]
["bitfinex","SOLUSD",1674257492683,20.0,25.437,25.43,19.6]
["bitfinex","SOLUSD",1674257493210,20.0,25.437,25.431,17.0]
["bitfinex","SOLUSD",1674257493639,20.0,25.437,25.43,19.6]
["bitfinex","SOLUSD",1674257493846,20.0,25.437,25.421,2.77261]
["bitfinex","SOLUSD",1674257494576,46.49,25.436,25.421,2.77261]
["bitfinex","SOLUSD",1674257494790,128.2074,25.45,25.4,78.38]
["bitfinex","SOLUSD",1674257494791,20.0,25.451,25.42,78.6]
["bitfinex","SOLUSD",1674257495004,20.0,25.451,25.43,59.17]
["bitfinex","SOLUSD",1674257495211,20.0,25.451,25.431,2.77152]
["bitfinex","SOLUSD",1674257495412,29.48,25.45,25.431,2.77152]
["bitfinex","SOLUSD",1674257495833,20.0,25.438,25.431,19.77152]
["bitfinex","SOLUSD",1674257496164,20.0,25.438,25.431,17.0]
["bitfinex","SOLUSD",1674257496777,20.0,25.438,25.432,2.77141]
["bitfinex","SOLUSD",1674257496990,20.0,25.45,25.432,19.77141]
["bitfinex","SOLUSD",1674257497413,49.48,25.449,25.432,19.77141]
["bitfinex","SOLUSD",1674257497851,20.0,25.449,25.432,19.77141]
["bitfinex","SOLUSD",1674257498042,29.48,25.448,25.432,2.77141]
["bitfinex","SOLUSD",1674257498246,29.48,25.448,25.411,39.54]
["bitfinex","SOLUSD",1674257498462,29.48,25.448,25.41,21.06]
["bitfinex","SOLUSD",1674257498463,20.0,25.438,25.41,21.06]
["bitfinex","SOLUSD",1674257498676,46.49,25.437,25.402,23.75576951]
["bitfinex","SOLUSD",1674257498888,20.0,25.435,25.4,20.99]
["bitfinex","SOLUSD",1674257499215,66.49,25.434,25.4,20.99]
["bitfinex","SOLUSD",1674257499615,129.651,25.433,25.4,20.99]
["bitfinex","SOLUSD",1674257499819,20.0,25.431,25.401,40.0]
["bitfinex","SOLUSD",1674257500052,20.0,25.431,25.41,21.06]
["bitfinex","SOLUSD",1674257500262,20.0,25.431,25.412,20.0]
["bitfinex","SOLUSD",1674257500469,20.0,25.431,25.41,21.06]
["bitfinex","SOLUSD",1674257500686,49.5,25.43,25.4,20.99]
["bitfinex","SOLUSD",1674257500881,20.0,25.428,25.391,20.0]
["bitfinex","SOLUSD",1674257501087,49.5,25.427,25.392,39.54]
["bitfinex","SOLUSD",1674257501297,49.5,25.427,25.394,39.54]
["bitfinex","SOLUSD",1674257501515,20.0,25.426,25.401,20.0]
["bitfinex","SOLUSD",1674257501936,20.0,25.426,25.402,23.75576951]
["bitfinex","SOLUSD",1674257502159,20.0,25.426,25.403,37.0]
["bitfinex","SOLUSD",1674257502364,29.5,25.425,25.392,29.54]
["bitfinex","SOLUSD",1674257502554,20.0,25.424,25.39,20.96]
["bitfinex","SOLUSD",1674257502765,20.0,25.422,25.394,23.75576951]
["bitfinex","SOLUSD",1674257502984,49.51,25.421,25.394,23.75576951]
["bitfinex","SOLUSD",1674257503524,49.51,25.421,25.391,39.54]
["bitfinex","SOLUSD",1674257503525,37.0,25.42,25.391,39.54]
["bitfinex","SOLUSD",1674257503711,49.51,25.419,25.391,39.54]
["bitfinex","SOLUSD",1674257503929,20.0,25.418,25.391,39.54]
["bitfinex","SOLUSD",1674257504138,49.51,25.417,25.391,39.54]
["bitfinex","SOLUSD",1674257504343,49.51,25.417,25.382,39.54]
["bitfinex","SOLUSD",1674257504555,49.51,25.417,25.381,20.0]
["bitfinex","SOLUSD",1674257504556,49.51,25.417,25.383,37.0]
["bitfinex","SOLUSD",1674257504779,20.0,25.416,25.383,20.0]
["bitfinex","SOLUSD",1674257504999,49.52,25.415,25.384,23.75576951]
["bitfinex","SOLUSD",1674257505181,17.0,25.414,25.385,20.0]
["bitfinex","SOLUSD",1674257505397,20.0,25.416,25.39,20.89]
["bitfinex","SOLUSD",1674257505606,20.0,25.416,25.392,39.54]
["bitfinex","SOLUSD",1674257505822,20.0,25.416,25.394,20.0]
["bitfinex","SOLUSD",1674257506339,20.0,25.416,25.393,43.75576951]
["bitfinex","SOLUSD",1674257506548,20.0,25.416,25.394,17.0]
["bitfinex","SOLUSD",1674257506785,20.0,25.416,25.395,20.0]
["bitfinex","SOLUSD",1674257506981,29.52,25.415,25.396,17.0]
["bitfinex","SOLUSD",1674257507186,20.0,25.414,25.385,23.75576951]
["bitfinex","SOLUSD",1674257507399,20.0,25.412,25.385,23.75576951]
["bitfinex","SOLUSD",1674257507610,49.52,25.411,25.385,23.75576951]
["bitfinex","SOLUSD",1674257507821,20.0,25.41,25.385,23.75576951]
["bitfinex","SOLUSD",1674257508016,49.52,25.409,25.38,21.18]
["bitfinex","SOLUSD",1674257508226,49.52,25.409,25.381,23.75576951]
["bitfinex","SOLUSD",1674257508984,20.0,25.408,25.382,20.0]
["bitfinex","SOLUSD",1674257509299,20.0,25.408,25.383,2.77676]
["bitfinex","SOLUSD",1674257509496,20.0,25.408,25.383,43.53252951]
["bitfinex","SOLUSD",1674257509709,20.0,25.408,25.384,20.0]
["bitfinex","SOLUSD",1674257509922,20.0,25.408,25.385,37.0]
["bitfinex","SOLUSD",1674257510127,20.0,25.408,25.386,20.0]
["bitfinex","SOLUSD",1674257510457,20.0,25.408,25.387,17.0]
["bitfinex","SOLUSD",1674257510767,20.0,25.408,25.388,20.0]
["bitfinex","SOLUSD",1674257510979,20.0,25.408,25.389,17.0]
["bitfinex","SOLUSD",1674257511194,20.0,25.408,25.39,20.0]
["bitfinex","SOLUSD",1674257511402,20.0,25.408,25.391,17.0]
["bitfinex","SOLUSD",1674257513291,20.0,25.408,25.382,43.75576951]
["bitfinex","SOLUSD",1674257514137,20.0,25.408,25.383,20.0]
["bitfinex","SOLUSD",1674257515382,20.0,25.408,25.384,43.75576951]
["bitfinex","SOLUSD",1674257515814,49.52,25.408,25.382,20.0]
["bitfinex","SOLUSD",1674257516018,49.52,25.408,25.384,20.0]
["bitfinex","SOLUSD",1674257516225,49.52,25.408,25.385,20.0]
["bitfinex","SOLUSD",1674257516534,49.52,25.408,25.386,20.0]
["bitfinex","SOLUSD",1674257517164,49.52,25.408,25.385,20.0]
["bitfinex","SOLUSD",1674257517379,20.0,25.408,25.385,20.0]
["bitfinex","SOLUSD",1674257517588,20.0,25.406,25.383,43.75576951]
["bitfinex","SOLUSD",1674257517918,20.0,25.406,25.383,20.0]
["bitfinex","SOLUSD",1674257518127,20.0,25.406,25.384,20.0]
["bitfinex","SOLUSD",1674257518333,20.0,25.406,25.385,20.0]
["bitfinex","SOLUSD",1674257519075,29.53,25.405,25.37,21.06]
["bitfinex","SOLUSD",1674257519265,66.53,25.405,25.374,20.0]
["bitfinex","SOLUSD",1674257519483,66.53,25.405,25.371,20.0]
["bitfinex","SOLUSD",1674257519803,20.0,25.404,25.371,20.0]
["bitfinex","SOLUSD",1674257520028,47.49,25.403,25.371,20.0]
["bitfinex","SOLUSD",1674257520240,20.0,25.401,25.372,20.0]
["bitfinex","SOLUSD",1674257520433,49.53,25.4,25.373,20.0]
["bitfinex","SOLUSD",1674257520651,20.0,25.399,25.374,20.0]
["bitfinex","SOLUSD",1674257521498,20.0,25.399,25.375,23.25576951]
["bitfinex","SOLUSD",1674257521682,20.0,25.399,25.376,40.0]
["bitfinex","SOLUSD",1674257521890,20.0,25.399,25.377,17.0]
["bitfinex","SOLUSD",1674257522105,20.0,25.399,25.377,40.75576951]
["bitfinex","SOLUSD",1674257522442,20.0,25.399,25.378,23.75576951]
["bitfinex","SOLUSD",1674257522646,133.6429,25.4,25.379,37.0]
["bitfinex","SOLUSD",1674257523171,133.6429,25.4,25.379,60.75576951]
["bitfinex","SOLUSD",1674257523386,20.0,25.399,25.379,60.75576951]
["bitfinex","SOLUSD",1674257523789,20.0,25.399,25.38,20.0]
["bitfinex","SOLUSD",1674257524014,20.0,25.399,25.382,20.0]
["bitfinex","SOLUSD",1674257524212,20.0,25.399,25.383,17.0]
["bitfinex","SOLUSD",1674257524424,399.2,25.409,25.384,39.54]
["bitfinex","SOLUSD",1674257524625,399.2,25.409,25.391,39.54]
["bitfinex","SOLUSD",1674257524948,20.0,25.408,25.392,56.54]
["bitfinex","SOLUSD",1674257525892,20.0,25.408,25.392,17.0]
["bitfinex","SOLUSD",1674257526514,29.53,25.407,25.392,17.0]
["bitfinex","SOLUSD",1674257526945,20.0,25.408,25.392,17.0]
["bitfinex","SOLUSD",1674257528208,29.51,25.422,25.393,43.75576951]
["bitfinex","SOLUSD",1674257528424,29.5,25.427,25.4,21.06]
["bitfinex","SOLUSD",1674257528639,29.49,25.435,25.401,37.0]
["bitfinex","SOLUSD",1674257528847,29.49,25.437,25.41,20.89]
["bitfinex","SOLUSD",1674257529056,20.0,25.438,25.42,21.06]
["bitfinex","SOLUSD",1674257529263,43.6098661,25.439,25.421,37.0]
["bitfinex","SOLUSD",1674257529470,43.6098661,25.439,25.43,20.89]
["bitfinex","SOLUSD",1674257529697,43.6098661,25.439,25.431,17.0]
["bitfinex","SOLUSD",1674257530518,20.0,25.438,25.431,17.0]
["bitfinex","SOLUSD",1674257532302,20.0,25.438,25.415,39.54]
["bitfinex","SOLUSD",1674257532856,20.0,25.438,25.416,20.0]
["bitfinex","SOLUSD",1674257533681,20.0,25.438,25.415,39.54]
["bitfinex","SOLUSD",1674257533890,20.0,25.438,25.416,20.0]
["bitfinex","SOLUSD",1674257534520,20.0,25.438,25.417,17.0]
["bitfinex","SOLUSD",1674257534714,20.0,25.438,25.414,39.54]
["bitfinex","SOLUSD",1674257534930,49.49,25.437,25.414,39.54]
["bitfinex","SOLUSD",1674257535157,49.49,25.437,25.4,21.06]
["bitfinex","SOLUSD",1674257535158,17.0,25.436,25.4,60.6]
["bitfinex","SOLUSD",1674257535371,49.49,25.435,25.4,21.06]
["bitfinex","SOLUSD",1674257535559,20.0,25.434,25.4,21.06]
["bitfinex","SOLUSD",1674257535773,161.0358,25.433,25.4,21.06]
["bitfinex","SOLUSD",1674257535987,20.0,25.431,25.401,23.75576951]
["bitfinex","SOLUSD",1674257536188,49.5,25.43,25.4,60.6]
["bitfinex","SOLUSD",1674257536400,20.0,25.429,25.401,20.0]
["bitfinex","SOLUSD",1674257536612,49.5,25.428,25.401,43.75576951]
["bitfinex","SOLUSD",1674257536835,20.0,25.428,25.403,20.0]
["bitfinex","SOLUSD",1674257537155,20.0,25.428,25.41,20.86]
["bitfinex","SOLUSD",1674257537361,20.0,25.428,25.412,20.0]
["bitfinex","SOLUSD",1674257537578,20.0,25.428,25.413,17.0]
["bitfinex","SOLUSD",1674257538211,111.5458,25.433,25.414,20.0]
["bitfinex","SOLUSD",1674257538433,111.5458,25.433,25.416,20.0]
["bitfinex","SOLUSD",1674257538645,111.5458,25.433,25.417,17.0]
["bitfinex","SOLUSD",1674257538859,20.0,25.432,25.418,20.0]
["bitfinex","SOLUSD",1674257539067,20.0,25.432,25.419,17.0]
["bitfinex","SOLUSD",1674257539693,111.5458,25.433,25.419,17.0]
["bitfinex","SOLUSD",1674257540118,20.0,25.432,25.419,17.0]
["bitfinex","SOLUSD",1674257540341,20.0,25.432,25.418,20.0]
["bitfinex","SOLUSD",1674257540652,111.5458,25.433,25.419,17.0]
["bitfinex","SOLUSD",1674257541278,20.0,25.438,25.419,17.0]
["bitfinex","SOLUSD",1674257541478,131.4197,25.438,25.419,17.0]
["bitfinex","SOLUSD",1674257541690,20.0,25.437,25.419,17.0]
["bitfinex","SOLUSD",1674257542310,20.0,25.437,25.416,23.75576951]
["bitfinex","SOLUSD",1674257542521,29.49,25.435,25.398,29.54]
["bitfinex","SOLUSD",1674257542727,29.49,25.435,25.4,60.6]
["bitfinex","SOLUSD",1674257542728,20.0,25.434,25.4,60.6]
["bitfinex","SOLUSD",1674257542953,29.49,25.433,25.402,23.75576951]
["bitfinex","SOLUSD",1674257543173,20.0,25.432,25.403,20.0]
["bitfinex","SOLUSD",1674257543383,20.0,25.43,25.392,20.0]
["bitfinex","SOLUSD",1674257543574,47.46,25.429,25.392,59.54]
["bitfinex","SOLUSD",1674257543783,40.0,25.428,25.392,59.54]
["bitfinex","SOLUSD",1674257544094,46.5,25.427,25.38,20.89]
["bitfinex","SOLUSD",1674257544303,20.0,25.425,25.388,20.0]
["bitfinex","SOLUSD",1674257544517,49.51,25.424,25.388,20.0]
["bitfinex","SOLUSD",1674257544748,118.1294,25.423,25.39,39.54]
["bitfinex","SOLUSD",1674257544966,20.0,25.421,25.391,59.54]
["bitfinex","SOLUSD",1674257545269,20.0,25.419,25.393,20.0]
["bitfinex","SOLUSD",1674257545487,20.0,25.419,25.394,20.0]
["bitfinex","SOLUSD",1674257546422,20.0,25.419,25.395,20.0]
["bitfinex","SOLUSD",1674257546634,20.0,25.419,25.397,20.0]
["bitfinex","SOLUSD",1674257547192,20.0,25.419,25.398,17.0]
["bitfinex","SOLUSD",1674257547357,20.0,25.419,25.399,20.0]
["bitfinex","SOLUSD",1674257547571,20.0,25.419,25.4,17.0]
["bitfinex","SOLUSD",1674257548223,20.0,25.419,25.397,20.0]
["bitfinex","SOLUSD",1674257548954,20.0,25.419,25.396,20.0]
["bitfinex","SOLUSD",1674257549359,20.0,25.419,25.391,20.0]
["bitfinex","SOLUSD",1674257549360,49.51,25.419,25.394,20.0]
["bitfinex","SOLUSD",1674257549695,49.51,25.419,25.381,20.0]
["bitfinex","SOLUSD",1674257549696,17.0,25.418,25.387,20.0]
["bitfinex","SOLUSD",1674257550004,49.51,25.417,25.386,20.0]
["bitfinex","SOLUSD",1674257550205,49.51,25.417,25.387,20.0]
["bitfinex","SOLUSD",1674257550414,20.0,25.415,25.387,20.0]
["bitfinex","SOLUSD",1674257550736,29.52,25.414,25.387,20.0]
["bitfinex","SOLUSD",1674257550946,20.0,25.413,25.381,20.0]
["bitfinex","SOLUSD",1674257551138,49.52,25.412,25.381,59.54]
["bitfinex","SOLUSD",1674257551353,20.0,25.411,25.381,59.54]
["bitfinex","SOLUSD",1674257551561,20.0,25.409,25.381,39.54]
["bitfinex","SOLUSD",1674257551876,47.48,25.408,25.376,20.0]
["bitfinex","SOLUSD",1674257552092,47.48,25.408,25.373,20.0]
["bitfinex","SOLUSD",1674257552093,40.0,25.407,25.373,20.0]
["bitfinex","SOLUSD",1674257552404,20.0,25.405,25.373,20.0]
["bitfinex","SOLUSD",1674257552621,49.53,25.404,25.373,20.0]
["bitfinex","SOLUSD",1674257552822,20.0,25.403,25.373,20.0]
["bitfinex","SOLUSD",1674257553156,29.53,25.402,25.373,20.0]
["bitfinex","SOLUSD",1674257553474,20.0,25.405,25.381,39.54]
["bitfinex","SOLUSD",1674257553686,20.0,25.405,25.382,20.0]
["bitfinex","SOLUSD",1674257553897,20.0,25.405,25.383,20.0]
["bitfinex","SOLUSD",1674257554077,20.0,25.405,25.384,20.0]
["bitfinex","SOLUSD",1674257554290,20.0,25.405,25.385,20.0]
["bitfinex","SOLUSD",1674257554522,29.52,25.412,25.385,20.0]
["bitfinex","SOLUSD",1674257554722,139.2749,25.415,25.39,21.06]
["bitfinex","SOLUSD",1674257554935,119.2749,25.415,25.391,37.0]
["bitfinex","SOLUSD",1674257555248,49.51,25.423,25.401,20.0]
["bitfinex","SOLUSD",1674257555462,20.0,25.423,25.402,37.0]
["bitfinex","SOLUSD",1674257555687,20.0,25.423,25.402,40.75576951]
["bitfinex","SOLUSD",1674257555875,49.51,25.423,25.403,20.0]
["bitfinex","SOLUSD",1674257556091,20.0,25.423,25.404,17.0]
["bitfinex","SOLUSD",1674257556611,20.0,25.421,25.404,17.0]
["bitfinex","SOLUSD",1674257556850,20.0,25.42,25.404,17.0]
["bitfinex","SOLUSD",1674257557252,20.0,25.419,25.404,17.0]
["bitfinex","SOLUSD",1674257557471,20.0,25.418,25.404,17.0]
["bitfinex","SOLUSD",1674257557648,20.0,25.418,25.392,39.54]
["bitfinex","SOLUSD",1674257557863,29.51,25.417,25.393,20.0]
["bitfinex","SOLUSD",1674257558284,20.0,25.416,25.393,20.0]
["bitfinex","SOLUSD",1674257558498,20.0,25.414,25.386,20.0]
["bitfinex","SOLUSD",1674257558924,20.0,25.414,25.387,20.0]
["bitfinex","SOLUSD",1674257559754,29.52,25.413,25.386,20.0]
["bitfinex","SOLUSD",1674257559960,20.0,25.412,25.384,20.0]
["bitfinex","SOLUSD",1674257560191,20.0,25.412,25.381,49.56]
["bitfinex","SOLUSD",1674257560192,20.0,25.41,25.381,20.0]
["bitfinex","SOLUSD",1674257560400,29.52,25.409,25.381,23.75576951]
["bitfinex","SOLUSD",1674257560612,29.52,25.409,25.375,20.0]
["bitfinex","SOLUSD",1674257560809,29.52,25.409,25.378,39.54]
["bitfinex","SOLUSD",1674257561038,20.0,25.41,25.378,69.1]
["bitfinex","SOLUSD",1674257561247,118.5984,25.409,25.38,39.54]
["bitfinex","SOLUSD",1674257561651,20.0,25.408,25.381,59.54]
["bitfinex","SOLUSD",1674257561868,29.53,25.407,25.381,59.54]
["bitfinex","SOLUSD",1674257562080,20.0,25.405,25.381,59.54]
["bitfinex","SOLUSD",1674257562296,29.53,25.404,25.381,59.54]
["bitfinex","SOLUSD",1674257562812,20.0,25.403,25.372,20.0]
["bitfinex","SOLUSD",1674257563132,70.28576951,25.402,25.373,20.0]
["bitfinex","SOLUSD",1674257563347,40.0,25.401,25.373,20.0]
["bitfinex","SOLUSD",1674257563545,29.53,25.4,25.371,59.54]
["bitfinex","SOLUSD",1674257563759,20.0,25.399,25.371,59.54]
["bitfinex","SOLUSD",1674257563976,47.5,25.398,25.371,59.54]
["bitfinex","SOLUSD",1674257564172,20.0,25.397,25.371,59.54]
["bitfinex","SOLUSD",1674257564383,46.54,25.396,25.371,59.54]
["bitfinex","SOLUSD",1674257564825,112.6232,25.395,25.371,59.54]
["bitfinex","SOLUSD",1674257565248,20.0,25.394,25.363,29.58]
["bitfinex","SOLUSD",1674257565440,37.96,25.393,25.35,20.89]
["bitfinex","SOLUSD",1674257565650,29.54,25.392,25.351,29.59]
["bitfinex","SOLUSD",1674257565861,37.0,25.391,25.351,29.59]
["bitfinex","SOLUSD",1674257566072,20.0,25.389,25.352,20.0]
["bitfinex","SOLUSD",1674257566285,49.55,25.388,25.353,29.59]
["bitfinex","SOLUSD",1674257566493,49.55,25.388,25.354,39.54]
["bitfinex","SOLUSD",1674257566717,49.55,25.388,25.356,39.54]
["bitfinex","SOLUSD",1674257566919,49.55,25.388,25.358,39.54]
["bitfinex","SOLUSD",1674257567130,49.55,25.388,25.355,20.0]
["bitfinex","SOLUSD",1674257567131,20.0,25.387,25.361,59.54]
["bitfinex","SOLUSD",1674257567335,20.0,25.387,25.362,20.0]
["bitfinex","SOLUSD",1674257567765,20.0,25.387,25.363,20.0]
["bitfinex","SOLUSD",1674257567963,20.0,25.387,25.364,20.0]
["bitfinex","SOLUSD",1674257568175,20.0,25.387,25.365,20.0]
["bitfinex","SOLUSD",1674257568379,20.0,25.387,25.366,20.0]
["bitfinex","SOLUSD",1674257568598,20.0,25.391,25.367,17.0]
["bitfinex","SOLUSD",1674257568813,20.0,25.391,25.369,20.0]
["bitfinex","SOLUSD",1674257569023,20.0,25.391,25.37,37.0]
["bitfinex","SOLUSD",1674257569442,20.0,25.391,25.371,39.54]
["bitfinex","SOLUSD",1674257569653,20.0,25.391,25.372,17.0]
["bitfinex","SOLUSD",1674257569869,20.0,25.391,25.372,37.0]
["bitfinex","SOLUSD",1674257570192,20.0,25.391,25.373,20.0]
["bitfinex","SOLUSD",1674257570396,20.0,25.391,25.374,17.0]
["bitfinex","SOLUSD",1674257570724,20.0,25.391,25.375,40.0]
["bitfinex","SOLUSD",1674257571029,20.0,25.391,25.376,17.0]
["bitfinex","SOLUSD",1674257571884,112.6232,25.395,25.376,17.0]
["bitfinex","SOLUSD",1674257571885,20.0,25.405,25.38,21.06]
["bitfinex","SOLUSD",1674257572067,224.6733,25.404,25.382,20.0]
["bitfinex","SOLUSD",1674257572283,224.6733,25.404,25.383,37.0]
["bitfinex","SOLUSD",1674257572900,224.6733,25.404,25.383,17.0]
["bitfinex","SOLUSD",1674257573135,20.0,25.402,25.383,17.0]
["bitfinex","SOLUSD",1674257573342,20.0,25.402,25.371,29.57]
["bitfinex","SOLUSD",1674257573560,20.0,25.401,25.374,20.0]
["bitfinex","SOLUSD",1674257573865,20.0,25.4,25.374,20.0]
["bitfinex","SOLUSD",1674257574082,29.53,25.399,25.374,20.0]
["bitfinex","SOLUSD",1674257574279,40.0,25.398,25.372,20.0]
["bitfinex","SOLUSD",1674257574501,29.54,25.397,25.368,39.54]
["bitfinex","SOLUSD",1674257574807,20.0,25.396,25.371,59.54]
["bitfinex","SOLUSD",1674257574999,20.0,25.396,25.372,20.0]
["bitfinex","SOLUSD",1674257575211,20.0,25.398,25.381,39.54]
["bitfinex","SOLUSD",1674257575420,20.0,25.398,25.382,20.0]
["bitfinex","SOLUSD",1674257575666,20.0,25.401,25.383,20.0]
["bitfinex","SOLUSD",1674257575856,29.52,25.412,25.383,20.0]
["bitfinex","SOLUSD",1674257576050,113.7438,25.412,25.391,39.54]
["bitfinex","SOLUSD",1674257576259,29.5,25.427,25.393,39.54]
["bitfinex","SOLUSD",1674257576473,23.75576951,25.418,25.401,39.54]
["bitfinex","SOLUSD",1674257576682,29.5,25.427,25.402,37.0]
["bitfinex","SOLUSD",1674257576919,20.0,25.437,25.411,20.0]
["bitfinex","SOLUSD",1674257577103,20.0,25.437,25.412,76.54]
["bitfinex","SOLUSD",1674257577534,20.0,25.437,25.414,39.54]
["bitfinex","SOLUSD",1674257577753,20.0,25.437,25.416,39.54]
["bitfinex","SOLUSD",1674257577944,20.0,25.437,25.418,39.54]
["bitfinex","SOLUSD",1674257578149,43.6098661,25.439,25.419,37.0]
["bitfinex","SOLUSD",1674257578378,43.6098661,25.439,25.42,80.6]
["bitfinex","SOLUSD",1674257578594,43.6098661,25.439,25.421,37.0]
["bitfinex","SOLUSD",1674257578791,43.6098661,25.439,25.43,20.96]
["bitfinex","SOLUSD",1674257579120,43.6098661,25.439,25.431,17.0]
["bitfinex","SOLUSD",1674257579876,20.0,25.438,25.431,17.0]
["bitfinex","SOLUSD",1674257581025,20.0,25.438,25.41,21.06]
["bitfinex","SOLUSD",1674257581215,20.0,25.438,25.415,20.0]
["bitfinex","SOLUSD",1674257581425,43.6098661,25.439,25.421,20.0]
["bitfinex","SOLUSD",1674257581642,43.6098661,25.439,25.421,40.0]
["bitfinex","SOLUSD",1674257581862,43.6098661,25.439,25.423,20.0]
["bitfinex","SOLUSD",1674257582266,43.6098661,25.439,25.425,20.0]
["bitfinex","SOLUSD",1674257582476,43.6098661,25.439,25.426,37.0]
["bitfinex","SOLUSD",1674257582687,43.6098661,25.439,25.431,20.0]
["bitfinex","SOLUSD",1674257582908,43.6098661,25.439,25.432,37.0]
["bitfinex","SOLUSD",1674257583115,43.6098661,25.439,25.433,20.0]
["bitfinex","SOLUSD",1674257583342,43.6098661,25.439,25.434,37.0]
["bitfinex","SOLUSD",1674257583745,43.6098661,25.439,25.435,20.0]
["bitfinex","SOLUSD",1674257583952,43.6098661,25.439,25.437,20.0]
["bitfinex","SOLUSD",1674257584393,43.6098661,25.439,25.438,17.0]
["bitfinex","SOLUSD",1674257585121,43.6098661,25.439,25.436,17.0]
["bitfinex","SOLUSD",1674257585528,43.6098661,25.439,25.435,17.0]
["bitfinex","SOLUSD",1674257586157,43.6098661,25.439,25.436,20.0]
["bitfinex","SOLUSD",1674257586367,43.6098661,25.439,25.437,17.0]
["bitfinex","SOLUSD",1674257587521,32.7735661,25.439,25.438,20.0]
["bitfinex","SOLUSD",1674257587742,0.0035661,25.439,25.438,63.75576951]
["bitfinex","SOLUSD",1674257587948,0.0035661,25.439,25.438,113.01652951]
["bitfinex","SOLUSD",1674257588163,0.0035661,25.439,25.438,57.0]
["bitfinex","SOLUSD",1674257588592,0.0035661,25.439,25.438,83.52652951]
["bitfinex","SOLUSD",1674257589441,0.0035661,25.439,25.438,152.55652951]
["bitfinex","SOLUSD",1674257589637,0.0035661,25.439,25.438,187.69518785]
["bitfinex","SOLUSD",1674257591305,0.0035661,25.439,25.438,170.69518785]
["bitfinex","SOLUSD",1674257591957,0.0035661,25.439,25.438,307.08397336]
["bitfinex","SOLUSD",1674257592798,0.0035661,25.439,25.438,324.08397336]
["bitfinex","SOLUSD",1674257593323,0.0035661,25.439,25.438,307.08397336]
["bitfinex","SOLUSD",1674257593935,0.0035661,25.439,25.438,373.18207069]
["bitfinex","SOLUSD",1674257594578,0.0035661,25.439,25.438,390.18207069]
["bitfinex","SOLUSD",1674257595422,0.0035661,25.439,25.438,373.18207069]
["bitfinex","SOLUSD",1674257595634,0.0035661,25.439,25.438,343.69207069]
["bitfinex","SOLUSD",1674257595857,0.0035661,25.439,25.438,198.69954551]
["bitfinex","SOLUSD",1674257596040,0.0035661,25.439,25.438,62.31076]
["bitfinex","SOLUSD",1674257596686,0.0035661,25.439,25.438,86.06652951]
["bitfinex","SOLUSD",1674257596882,0.0035661,25.439,25.438,2.77076]
["bitfinex","SOLUSD",1674257597634,0.0035661,25.439,25.438,26.52652951]
["bitfinex","SOLUSD",1674257597840,0.0035661,25.439,25.434,20.0]
["bitfinex","SOLUSD",1674257598058,0.0035661,25.439,25.431,20.0]
["bitfinex","SOLUSD",1674257598250,0.0035661,25.439,25.433,20.0]
["bitfinex","SOLUSD",1674257598462,0.0035661,25.439,25.431,20.0]
["bitfinex","SOLUSD",1674257598670,0.0035661,25.439,25.432,39.54]
["bitfinex","SOLUSD",1674257598879,0.0035661,25.439,25.434,39.54]
["bitfinex","SOLUSD",1674257599089,0.0035661,25.439,25.436,39.54]
["bitfinex","SOLUSD",1674257600147,0.0035661,25.439,25.429,20.0]
["bitfinex","SOLUSD",1674257600350,0.0035661,25.439,25.43,59.54]
["bitfinex","SOLUSD",1674257600351,0.26046974,25.436,25.43,59.54]
["bitfinex","SOLUSD",1674257600563,0.26046974,25.436,25.43,40.99]
["bitfinex","SOLUSD",1674257600772,0.00046974,25.436,25.431,56.02728951]
["bitfinex","SOLUSD",1674257600977,0.00046974,25.436,25.432,160.77141]
["bitfinex","SOLUSD",1674257601192,0.00046974,25.436,25.435,39.54]
["bitfinex","SOLUSD",1674257601421,0.00046974,25.436,25.435,62.31108]
["bitfinex","SOLUSD",1674257601635,0.00046974,25.436,25.435,145.2120118]
["bitfinex","SOLUSD",1674257601843,0.00046974,25.436,25.435,168.96778131]
["bitfinex","SOLUSD",1674257602065,0.00046974,25.436,25.435,185.96778131]
["bitfinex","SOLUSD",1674257602998,0.00046974,25.436,25.435,147.58203228]
["bitfinex","SOLUSD",1674257604051,0.00046974,25.436,25.435,130.58203228]
["bitfinex","SOLUSD",1674257604481,0.00046974,25.436,25.435,86.06684951]
["bitfinex","SOLUSD",1674257605000,0.00046974,25.436,25.435,130.58203228]
["bitfinex","SOLUSD",1674257605214,0.00046974,25.436,25.435,168.96778131]
["bitfinex","SOLUSD",1674257605403,0.00046974,25.436,25.435,185.96778131]
["bitfinex","SOLUSD",1674257605618,0.00046974,25.436,25.435,303.96778131]
["bitfinex","SOLUSD",1674257606046,0.00046974,25.436,25.435,323.96778131]
["bitfinex","SOLUSD",1674257606453,0.00046974,25.436,25.435,188.96778131]
["bitfinex","SOLUSD",1674257607512,0.00046974,25.436,25.435,86.06684951]
["bitfinex","SOLUSD",1674257607710,0.00046974,25.436,25.435,62.31108]
["bitfinex","SOLUSD",1674257607925,0.00046974,25.436,25.435,59.54]
["bitfinex","SOLUSD",1674257608134,0.00046974,25.436,25.435,20.0]
["bitfinex","SOLUSD",1674257608354,0.00046974,25.436,25.42,20.99]
["bitfinex","SOLUSD",1674257608761,0.00046974,25.436,25.422,23.75576951]
["bitfinex","SOLUSD",1674257608974,0.00046974,25.436,25.42,20.99]
["bitfinex","SOLUSD",1674257609185,0.00046974,25.436,25.421,39.54]
["bitfinex","SOLUSD",1674257609647,0.00046974,25.436,25.423,39.54]
["bitfinex","SOLUSD",1674257610044,0.00046974,25.436,25.42,20.99]
["bitfinex","SOLUSD",1674257610265,0.00046974,25.436,25.425,39.54]
["bitfinex","SOLUSD",1674257610587,0.00046974,25.436,25.427,39.54]
["bitfinex","SOLUSD",1674257611001,0.00046974,25.436,25.429,39.54]
["bitfinex","SOLUSD",1674257611208,0.00046974,25.436,25.43,37.0]
["bitfinex","SOLUSD",1674257611421,0.00046974,25.436,25.431,20.0]
["bitfinex","SOLUSD",1674257611637,0.00046974,25.436,25.432,37.0]
["bitfinex","SOLUSD",1674257612044,0.00046974,25.436,25.433,20.0]
["bitfinex","SOLUSD",1674257612273,0.00046974,25.436,25.434,17.0]
["bitfinex","SOLUSD",1674257612487,0.00046974,25.436,25.435,20.0]
["bitfinex","SOLUSD",1674257612672,0.00046974,25.436,25.435,37.0]
["bitfinex","SOLUSD",1674257612886,0.00046974,25.436,25.435,20.0]
["bitfinex","SOLUSD",1674257613212,0.00046974,25.436,25.41,86.88469241]
["bitfinex","SOLUSD",1674257613213,0.00046974,25.436,25.416,20.0]
["bitfinex","SOLUSD",1674257613427,0.00046974,25.436,25.422,39.54]
["bitfinex","SOLUSD",1674257613736,0.00046974,25.436,25.416,20.0]
["bitfinex","SOLUSD",1674257614365,0.00046974,25.436,25.41,40.86]
["bitfinex","SOLUSD",1674257614572,0.00046974,25.436,25.414,39.54]
["bitfinex","SOLUSD",1674257614985,0.0035661,25.439,25.416,39.54]
["bitfinex","SOLUSD",1674257615207,0.0035661,25.439,25.418,39.54]
["bitfinex","SOLUSD",1674257615410,0.0035661,25.439,25.422,39.54]
["bitfinex","SOLUSD",1674257615626,0.0035661,25.439,25.423,59.54]
["bitfinex","SOLUSD",1674257615844,0.0035661,25.439,25.424,20.0]
["bitfinex","SOLUSD",1674257616246,0.0035661,25.439,25.423,83.29576951]
["bitfinex","SOLUSD",1674257616469,0.0035661,25.439,25.423,59.54]
["bitfinex","SOLUSD",1674257616681,0.0035661,25.439,25.416,63.29576951]
["bitfinex","SOLUSD",1674257616874,29.49,25.438,25.416,39.54]
["bitfinex","SOLUSD",1674257617605,29.49,25.438,25.414,39.54]
["bitfinex","SOLUSD",1674257617827,20.0,25.437,25.417,63.29576951]
["bitfinex","SOLUSD",1674257618023,20.0,25.437,25.419,39.54]
["bitfinex","SOLUSD",1674257618236,20.0,25.437,25.421,39.54]
["bitfinex","SOLUSD",1674257618784,29.49,25.436,25.421,0.5078]
["bitfinex","SOLUSD",1674257618978,20.0,25.435,25.415,39.54]
["bitfinex","SOLUSD",1674257619190,20.0,25.435,25.416,59.54]
["bitfinex","SOLUSD",1674257619610,20.0,25.435,25.416,39.54]
["bitfinex","SOLUSD",1674257620355,29.49,25.434,25.416,59.54]
["bitfinex","SOLUSD",1674257620567,29.49,25.436,25.417,17.0]
["bitfinex","SOLUSD",1674257620766,0.0035661,25.439,25.418,59.54]
["bitfinex","SOLUSD",1674257620978,0.0035661,25.439,25.42,39.54]
["bitfinex","SOLUSD",1674257621189,0.0035661,25.439,25.422,20.0]
["bitfinex","SOLUSD",1674257621506,0.0035661,25.439,25.423,17.0]
["bitfinex","SOLUSD",1674257621727,0.0035661,25.439,25.424,20.0]
["bitfinex","SOLUSD",1674257621932,0.0035661,25.439,25.425,20.0]
["bitfinex","SOLUSD",1674257622142,20.0035661,25.439,25.426,17.0]
["bitfinex","SOLUSD",1674257622347,20.0035661,25.439,25.416,59.54]
["bitfinex","SOLUSD",1674257622560,20.0,25.438,25.416,59.54]
["bitfinex","SOLUSD",1674257622891,20.0,25.438,25.415,39.54]
["bitfinex","SOLUSD",1674257623097,20.0,25.438,25.416,59.54]
["bitfinex","SOLUSD",1674257623297,29.49,25.437,25.416,39.54]
["bitfinex","SOLUSD",1674257623503,20.0,25.436,25.416,39.54]
["bitfinex","SOLUSD",1674257623720,29.49,25.435,25.416,39.54]
["bitfinex","SOLUSD",1674257624039,29.49,25.435,25.401,89.07]
["bitfinex","SOLUSD",1674257624251,113.1308,25.434,25.401,59.54]
["bitfinex","SOLUSD",1674257624451,20.0,25.432,25.402,20.0]
["bitfinex","SOLUSD",1674257624662,29.49,25.433,25.407,20.0]
["bitfinex","SOLUSD",1674257624863,20.0,25.433,25.408,20.0]
["bitfinex","SOLUSD",1674257625073,20.0,25.433,25.41,39.54]
["bitfinex","SOLUSD",1674257625305,20.0,25.433,25.411,59.54]
["bitfinex","SOLUSD",1674257625622,20.0,25.433,25.412,37.0]
["bitfinex","SOLUSD",1674257625826,20.0,25.433,25.413,20.0]
["bitfinex","SOLUSD",1674257626040,20.0,25.433,25.415,20.0]
["bitfinex","SOLUSD",1674257626249,20.0,25.433,25.416,37.0]
["bitfinex","SOLUSD",1674257628858,20.0,25.433,25.416,20.0]
["bitfinex","SOLUSD",1674257629190,20.0,25.433,25.412,20.0]
["bitfinex","SOLUSD",1674257630026,20.0,25.433,25.413,17.0]
["bitfinex","SOLUSD",1674257630221,20.0,25.433,25.414,20.0]
["bitfinex","SOLUSD",1674257630446,20.0,25.433,25.416,20.0]
["bitfinex","SOLUSD",1674257631173,20.0,25.433,25.414,20.0]
["bitfinex","SOLUSD",1674257631505,20.0,25.433,25.413,20.0]
["bitfinex","SOLUSD",1674257632117,20.0,25.433,25.414,17.0]
["bitfinex","SOLUSD",1674257632343,20.0,25.433,25.415,20.0]
["bitfinex","SOLUSD",1674257632544,20.0,25.433,25.416,17.0]
["bitfinex","SOLUSD",1674257633191,113.1308,25.434,25.417,20.0]
["bitfinex","SOLUSD",1674257633499,113.1308,25.434,25.419,20.0]
["bitfinex","SOLUSD",1674257633693,113.1308,25.434,25.42,58.06]
["bitfinex","SOLUSD",1674257633898,113.1308,25.434,25.421,20.0]
["bitfinex","SOLUSD",1674257634120,113.1308,25.434,25.422,37.0]
["bitfinex","SOLUSD",1674257634343,113.1308,25.434,25.423,20.0]
["bitfinex","SOLUSD",1674257634544,113.1308,25.434,25.424,37.0]
["bitfinex","SOLUSD",1674257635191,20.0,25.433,25.424,37.0]
["bitfinex","SOLUSD",1674257636969,113.1308,25.434,25.424,37.0]
["bitfinex","SOLUSD",1674257637495,113.1308,25.434,25.425,20.0]
["bitfinex","SOLUSD",1674257637708,113.1308,25.434,25.426,37.0]
["bitfinex","SOLUSD",1674257638137,20.0035661,25.439,25.426,37.0]
["bitfinex","SOLUSD",1674257638138,0.0035661,25.439,25.426,37.0]
["bitfinex","SOLUSD",1674257638337,0.0035661,25.439,25.427,20.0]
["bitfinex","SOLUSD",1674257638549,0.0035661,25.439,25.428,37.0]
["bitfinex","SOLUSD",1674257638962,0.0035661,25.439,25.429,20.0]
["bitfinex","SOLUSD",1674257639171,0.0035661,25.439,25.43,37.0]
["bitfinex","SOLUSD",1674257639804,0.0035661,25.439,25.43,20.0]
["bitfinex","SOLUSD",1674257640014,0.0035661,25.439,25.426,20.0]
["bitfinex","SOLUSD",1674257640236,0.0035661,25.439,25.427,20.0]
["bitfinex","SOLUSD",1674257640447,0.0035661,25.439,25.428,20.0]
["bitfinex","SOLUSD",1674257641090,0.0035661,25.439,25.429,17.0]
["bitfinex","SOLUSD",1674257641400,0.0035661,25.439,25.43,20.0]
["bitfinex","SOLUSD",1674257641616,0.0035661,25.439,25.431,17.0]
["bitfinex","SOLUSD",1674257641798,0.0035661,25.439,25.432,20.0]
["bitfinex","SOLUSD",1674257642143,0.0035661,25.439,25.434,20.0]
["bitfinex","SOLUSD",1674257642350,0.0035661,25.439,25.435,17.0]
["bitfinex","SOLUSD",1674257642547,0.0035661,25.439,25.436,20.0]
["bitfinex","SOLUSD",1674257642757,29.46,25.461,25.437,17.0]
["bitfinex","SOLUSD",1674257642966,112.1574,25.464,25.45,19.65]
["bitfinex","SOLUSD",1674257643180,112.1574,25.464,25.452,20.0]
["bitfinex","SOLUSD",1674257643399,112.1574,25.464,25.45,19.65]
["bitfinex","SOLUSD",1674257643600,20.0,25.463,25.451,17.0]
["bitfinex","SOLUSD",1674257645806,20.0,25.463,25.44,59.17]
["bitfinex","SOLUSD",1674257646135,20.0,25.463,25.441,20.0]
["bitfinex","SOLUSD",1674257646531,49.46,25.463,25.441,20.0]
["bitfinex","SOLUSD",1674257646744,49.46,25.463,25.437,20.0]
["bitfinex","SOLUSD",1674257647198,20.0,25.461,25.436,20.0]
["bitfinex","SOLUSD",1674257647381,49.46,25.46,25.436,20.0]
["bitfinex","SOLUSD",1674257647596,20.0,25.459,25.436,20.0]
["bitfinex","SOLUSD",1674257647809,20.0,25.458,25.436,20.0]
["bitfinex","SOLUSD",1674257648124,20.0,25.457,25.436,20.0]
["bitfinex","SOLUSD",1674257648332,20.0,25.457,25.435,39.54]
["bitfinex","SOLUSD",1674257648333,29.47,25.456,25.435,39.54]
["bitfinex","SOLUSD",1674257648540,29.47,25.456,25.431,39.54]
["bitfinex","SOLUSD",1674257648749,20.0,25.454,25.433,39.54]
["bitfinex","SOLUSD",1674257649405,29.47,25.453,25.433,39.54]
["bitfinex","SOLUSD",1674257649803,20.0,25.452,25.435,39.54]
["bitfinex","SOLUSD",1674257650014,20.0,25.452,25.436,20.0]
["bitfinex","SOLUSD",1674257651189,20.0,25.452,25.433,39.54]
["bitfinex","SOLUSD",1674257651394,20.0,25.451,25.433,39.54]
["bitfinex","SOLUSD",1674257651609,20.0,25.45,25.423,23.75576951]
["bitfinex","SOLUSD",1674257651811,20.0,25.45,25.43,19.65]
["bitfinex","SOLUSD",1674257652008,20.0,25.45,25.431,20.0]
["bitfinex","SOLUSD",1674257652746,20.0,25.45,25.432,39.54]
["bitfinex","SOLUSD",1674257652956,20.0,25.45,25.434,39.54]
["bitfinex","SOLUSD",1674257653170,20.0,25.45,25.435,76.54]
["bitfinex","SOLUSD",1674257653491,20.0,25.45,25.435,59.54]
["bitfinex","SOLUSD",1674257653707,20.0,25.45,25.436,17.0]
["bitfinex","SOLUSD",1674257655400,20.0,25.45,25.43,19.65]
["bitfinex","SOLUSD",1674257655401,20.0,25.45,25.435,39.54]
["bitfinex","SOLUSD",1674257655701,20.0,25.449,25.435,39.54]
["bitfinex","SOLUSD",1674257655912,49.48,25.449,25.435,39.54]
["bitfinex","SOLUSD",1674257656110,20.0,25.448,25.421,39.54]
["bitfinex","SOLUSD",1674257656323,49.48,25.448,25.422,20.0]
["bitfinex","SOLUSD",1674257657175,49.48,25.448,25.423,20.0]
["bitfinex","SOLUSD",1674257657377,49.48,25.448,25.424,20.0]
["bitfinex","SOLUSD",1674257657605,20.0,25.448,25.424,20.0]
["bitfinex","SOLUSD",1674257658003,20.0,25.449,25.43,19.65]
["bitfinex","SOLUSD",1674257658661,20.0,25.449,25.431,17.0]
["bitfinex","SOLUSD",1674257658977,20.0,25.449,25.434,39.54]
["bitfinex","SOLUSD",1674257659289,20.0,25.448,25.435,56.54]
["bitfinex","SOLUSD",1674257659482,20.0,25.448,25.436,20.0]
["bitfinex","SOLUSD",1674257659689,20.0,25.448,25.437,17.0]
["bitfinex","SOLUSD",1674257660007,20.0,25.449,25.437,17.0]
["bitfinex","SOLUSD",1674257660530,128.1841,25.452,25.437,17.0]
["bitfinex","SOLUSD",1674257660743,108.1841,25.452,25.44,19.46]
["bitfinex","SOLUSD",1674257660966,20.0,25.459,25.441,37.0]
["bitfinex","SOLUSD",1674257661585,20.0,25.462,25.44,19.46]
["bitfinex","SOLUSD",1674257661801,110.6957,25.46,25.436,20.0]
["bitfinex","SOLUSD",1674257662120,20.0,25.459,25.436,40.0]
["bitfinex","SOLUSD",1674257662310,20.0,25.459,25.435,39.54]
["bitfinex","SOLUSD",1674257662525,20.0,25.458,25.436,20.0]
["bitfinex","SOLUSD",1674257662732,20.0,25.457,25.436,20.0]
["bitfinex","SOLUSD",1674257662958,29.47,25.456,25.431,39.54]
["bitfinex","SOLUSD",1674257663280,20.0,25.455,25.421,39.54]
["bitfinex","SOLUSD",1674257663591,29.47,25.454,25.422,59.54]
["bitfinex","SOLUSD",1674257663797,20.0,25.452,25.423,20.0]
["bitfinex","SOLUSD",1674257664010,49.47,25.451,25.424,20.0]
["bitfinex","SOLUSD",1674257664208,73.22576951,25.451,25.424,20.0]
["bitfinex","SOLUSD",1674257664420,43.75576951,25.45,25.426,20.0]
["bitfinex","SOLUSD",1674257664627,20.0,25.449,25.427,17.0]
["bitfinex","SOLUSD",1674257664838,43.75576951,25.449,25.424,20.0]
["bitfinex","SOLUSD",1674257665150,43.75576951,25.448,25.413,20.0]
["bitfinex","SOLUSD",1674257665362,49.48,25.447,25.413,20.0]
["bitfinex","SOLUSD",1674257665585,73.23576951,25.447,25.413,20.0]
["bitfinex","SOLUSD",1674257665807,43.75576951,25.446,25.413,20.0]
["bitfinex","SOLUSD",1674257665987,20.0,25.444,25.413,59.54]
["bitfinex","SOLUSD",1674257666203,20.0,25.442,25.413,59.54]
["bitfinex","SOLUSD",1674257666410,20.0,25.441,25.413,39.54]
["bitfinex","SOLUSD",1674257666732,140.0088,25.44,25.413,39.54]
["bitfinex","SOLUSD",1674257666935,20.0,25.438,25.413,39.54]
["bitfinex","SOLUSD",1674257667142,49.49,25.438,25.413,39.54]
["bitfinex","SOLUSD",1674257667356,23.75576951,25.437,25.414,20.0]
["bitfinex","SOLUSD",1674257667569,29.49,25.436,25.414,20.0]
["bitfinex","SOLUSD",1674257668013,43.75576951,25.435,25.414,20.0]
["bitfinex","SOLUSD",1674257668196,29.49,25.434,25.407,39.54]
["bitfinex","SOLUSD",1674257668408,29.49,25.434,25.41,19.46]
["bitfinex","SOLUSD",1674257668622,29.49,25.434,25.411,59.54]
["bitfinex","SOLUSD",1674257668827,20.0,25.433,25.413,39.54]
["bitfinex","SOLUSD",1674257669267,20.0,25.435,25.414,20.0]
["bitfinex","SOLUSD",1674257669469,20.0,25.435,25.415,17.0]
["bitfinex","SOLUSD",1674257669671,20.0,25.435,25.416,20.0]
["bitfinex","SOLUSD",1674257669871,20.0,25.435,25.417,20.0]
["bitfinex","SOLUSD",1674257670092,20.0,25.435,25.416,20.0]
["bitfinex","SOLUSD",1674257670300,20.0,25.435,25.414,20.0]
["bitfinex","SOLUSD",1674257671046,20.0,25.435,25.415,20.0]
["bitfinex","SOLUSD",1674257671256,20.0,25.435,25.416,20.0]
["bitfinex","SOLUSD",1674257673149,20.0,25.435,25.417,17.0]
["bitfinex","SOLUSD",1674257674833,23.75576951,25.434,25.411,39.54]
["bitfinex","SOLUSD",1674257675045,49.49,25.433,25.412,39.54]
["bitfinex","SOLUSD",1674257675247,161.9668,25.433,25.404,20.0]
["bitfinex","SOLUSD",1674257675464,47.51153902,25.432,25.405,20.0]
["bitfinex","SOLUSD",1674257675674,49.5,25.431,25.405,20.0]
["bitfinex","SOLUSD",1674257675887,20.0,25.43,25.405,20.0]
["bitfinex","SOLUSD",1674257676208,20.0,25.429,25.405,20.0]
["bitfinex","SOLUSD",1674257676413,20.0,25.428,25.405,20.0]
["bitfinex","SOLUSD",1674257676631,129.8977,25.428,25.405,20.0]
["bitfinex","SOLUSD",1674257677155,129.8977,25.428,25.406,17.0]
["bitfinex","SOLUSD",1674257677479,129.8977,25.428,25.407,20.0]
["bitfinex","SOLUSD",1674257677686,129.8977,25.428,25.409,39.54]
["bitfinex","SOLUSD",1674257677875,129.8977,25.428,25.411,39.54]
["bitfinex","SOLUSD",1674257678085,129.8977,25.428,25.413,39.54]
["bitfinex","SOLUSD",1674257678314,129.8977,25.428,25.414,17.0]
["bitfinex","SOLUSD",1674257678519,109.8977,25.428,25.414,17.0]
["bitfinex","SOLUSD",1674257678730,109.8977,25.428,25.415,20.0]
["bitfinex","SOLUSD",1674257678940,109.8977,25.428,25.416,20.0]
["bitfinex","SOLUSD",1674257679136,109.8977,25.428,25.417,17.0]
["bitfinex","SOLUSD",1674257679557,109.8977,25.428,25.403,20.0]
["bitfinex","SOLUSD",1674257679558,109.8977,25.428,25.4,19.51]
["bitfinex","SOLUSD",1674257679897,20.0,25.426,25.4,21.11]
["bitfinex","SOLUSD",1674257680106,29.5,25.425,25.4,21.11]
["bitfinex","SOLUSD",1674257680409,20.0,25.424,25.4,21.11]
["bitfinex","SOLUSD",1674257680631,29.51,25.423,25.4,21.11]
["bitfinex","SOLUSD",1674257680947,43.75576951,25.424,25.402,39.54]
["bitfinex","SOLUSD",1674257681474,20.0,25.424,25.401,20.0]
["bitfinex","SOLUSD",1674257681867,20.0,25.424,25.402,20.0]
["bitfinex","SOLUSD",1674257682082,20.0,25.424,25.403,17.0]
["bitfinex","SOLUSD",1674257682292,20.0,25.424,25.404,20.0]
["bitfinex","SOLUSD",1674257682506,20.0,25.424,25.405,17.0]
["bitfinex","SOLUSD",1674257682829,20.0,25.424,25.407,20.0]
["bitfinex","SOLUSD",1674257683041,20.0,25.424,25.408,17.0]
["bitfinex","SOLUSD",1674257684292,20.0,25.424,25.407,17.0]
["bitfinex","SOLUSD",1674257685675,43.75576951,25.424,25.407,17.0]
["bitfinex","SOLUSD",1674257687772,43.75576951,25.424,25.406,20.0]
["bitfinex","SOLUSD",1674257688100,73.26576951,25.424,25.401,20.0]
["bitfinex","SOLUSD",1674257688503,20.0,25.423,25.393,20.0]
["bitfinex","SOLUSD",1674257688823,20.0,25.421,25.393,20.0]
["bitfinex","SOLUSD",1674257689033,140.6493,25.42,25.393,20.0]
["bitfinex","SOLUSD",1674257689222,20.0,25.419,25.393,59.54]
["bitfinex","SOLUSD",1674257689428,20.0,25.418,25.393,59.54]
["bitfinex","SOLUSD",1674257689665,20.0,25.418,25.394,20.0]
["bitfinex","SOLUSD",1674257690193,43.75576951,25.418,25.394,20.0]
["bitfinex","SOLUSD",1674257690815,43.75576951,25.418,25.395,20.0]
["bitfinex","SOLUSD",1674257691017,43.75576951,25.418,25.396,20.0]
["bitfinex","SOLUSD",1674257691345,20.0,25.418,25.397,17.0]
["bitfinex","SOLUSD",1674257691533,20.0,25.418,25.398,20.0]
["bitfinex","SOLUSD",1674257691744,40.0,25.419,25.399,17.0]
["bitfinex","SOLUSD",1674257692184,20.0,25.419,25.399,17.0]
["bitfinex","SOLUSD",1674257692398,20.0,25.419,25.4,20.0]
["bitfinex","SOLUSD",1674257692582,111.1393,25.42,25.401,17.0]
["bitfinex","SOLUSD",1674257692799,20.0,25.43,25.402,40.0]
["bitfinex","SOLUSD",1674257692800,109.8977,25.428,25.402,40.0]
["bitfinex","SOLUSD",1674257693004,132.6973,25.427,25.403,17.0]
["bitfinex","SOLUSD",1674257693225,112.6973,25.427,25.404,20.0]
["bitfinex","SOLUSD",1674257693430,20.0,25.426,25.405,17.0]
["bitfinex","SOLUSD",1674257693655,20.0,25.426,25.406,20.0]
["bitfinex","SOLUSD",1674257693871,43.75576951,25.426,25.407,17.0]
["bitfinex","SOLUSD",1674257694058,43.75576951,25.426,25.405,17.0]
["bitfinex","SOLUSD",1674257694059,29.5,25.425,25.405,17.0]
["bitfinex","SOLUSD",1674257694474,43.75576951,25.424,25.405,17.0]
["bitfinex","SOLUSD",1674257694700,20.0,25.422,25.405,17.0]
["bitfinex","SOLUSD",1674257694914,20.0,25.42,25.405,17.0]
["bitfinex","SOLUSD",1674257695124,20.0,25.419,25.405,17.0]
["bitfinex","SOLUSD",1674257695311,20.0,25.418,25.405,17.0]
["bitfinex","SOLUSD",1674257695985,20.0,25.416,25.393,59.54]
["bitfinex","SOLUSD",1674257696190,20.0,25.416,25.394,20.0]
["bitfinex","SOLUSD",1674257696600,20.0,25.416,25.395,20.0]
["bitfinex","SOLUSD",1674257696942,132.3687,25.416,25.396,19.99999975]
["bitfinex","SOLUSD",1674257697562,132.3687,25.416,25.391,20.0]
["bitfinex","SOLUSD",1674257697563,156.12446951,25.416,25.392,39.54]
["bitfinex","SOLUSD",1674257697980,132.3687,25.416,25.392,39.54]
["bitfinex","SOLUSD",1674257698185,132.3687,25.416,25.393,79.54]
["bitfinex","SOLUSD",1674257698394,132.3687,25.416,25.393,40.0]
["bitfinex","SOLUSD",1674257698618,20.0,25.414,25.393,79.54]
["bitfinex","SOLUSD",1674257698829,20.0,25.414,25.393,59.54]
["bitfinex","SOLUSD",1674257699049,142.79506951,25.413,25.393,20.0]
["bitfinex","SOLUSD",1674257699363,142.79506951,25.413,25.391,20.0]
["bitfinex","SOLUSD",1674257699680,20.0,25.412,25.392,39.54]
["bitfinex","SOLUSD",1674257699984,20.0,25.412,25.393,59.54]
["bitfinex","SOLUSD",1674257700306,20.0,25.412,25.394,37.0]
["bitfinex","SOLUSD",1674257700619,119.0393,25.413,25.395,20.0]
["bitfinex","SOLUSD",1674257700815,119.0393,25.413,25.396,37.0]
["bitfinex","SOLUSD",1674257701657,119.0393,25.413,25.397,20.0]
["bitfinex","SOLUSD",1674257701867,119.0393,25.413,25.396,20.0]
["bitfinex","SOLUSD",1674257702278,142.79506951,25.413,25.393,39.54]
["bitfinex","SOLUSD",1674257702485,119.0393,25.413,25.395,20.0]
["bitfinex","SOLUSD",1674257702820,119.0393,25.413,25.396,20.0]
["bitfinex","SOLUSD",1674257703372,20.0,25.412,25.397,17.0]
["bitfinex","SOLUSD",1674257703538,20.0,25.412,25.396,20.0]
["bitfinex","SOLUSD",1674257703875,43.75576951,25.412,25.394,20.0]
["bitfinex","SOLUSD",1674257704062,43.75576951,25.412,25.391,20.0]
["bitfinex","SOLUSD",1674257704276,20.0,25.412,25.391,20.0]
["bitfinex","SOLUSD",1674257704701,20.0,25.412,25.392,39.54]
["bitfinex","SOLUSD",1674257704914,20.0,25.412,25.393,59.54]
["bitfinex","SOLUSD",1674257705123,119.0393,25.413,25.391,20.0]
["bitfinex","SOLUSD",1674257705336,119.0393,25.413,25.4,21.05]
["bitfinex","SOLUSD",1674257705645,20.0,25.412,25.391,20.0]
["bitfinex","SOLUSD",1674257705865,20.0,25.412,25.392,39.54]
["bitfinex","SOLUSD",1674257706066,20.0,25.412,25.393,59.54]
["bitfinex","SOLUSD",1674257706275,20.0,25.412,25.394,20.0]
["bitfinex","SOLUSD",1674257706481,20.0,25.412,25.392,20.0]
["bitfinex","SOLUSD",1674257706691,20.0,25.412,25.393,39.54]
["bitfinex","SOLUSD",1674257707019,119.0393,25.413,25.394,37.0]
["bitfinex","SOLUSD",1674257707229,119.0393,25.413,25.395,20.0]
["bitfinex","SOLUSD",1674257707441,20.0,25.412,25.395,20.0]
["bitfinex","SOLUSD",1674257707860,20.0,25.412,25.391,59.54]
["bitfinex","SOLUSD",1674257708593,20.0,25.412,25.391,39.54]
["bitfinex","SOLUSD",1674257708806,20.0,25.411,25.384,39.54]
["bitfinex","SOLUSD",1674257709008,29.52,25.41,25.386,39.54]
["bitfinex","SOLUSD",1674257709220,20.0,25.409,25.386,39.54]
["bitfinex","SOLUSD",1674257709554,20.0,25.409,25.383,49.55]
["bitfinex","SOLUSD",1674257709555,20.0,25.408,25.384,39.54]
["bitfinex","SOLUSD",1674257710161,20.0,25.408,25.386,39.54]
["bitfinex","SOLUSD",1674257711213,20.0,25.408,25.387,39.54]
["bitfinex","SOLUSD",1674257712379,20.0,25.408,25.382,39.54]
["bitfinex","SOLUSD",1674257712603,20.0,25.408,25.384,39.54]
["bitfinex","SOLUSD",1674257712788,20.0,25.408,25.386,39.54]
["bitfinex","SOLUSD",1674257713125,29.53,25.407,25.388,39.54]
["bitfinex","SOLUSD",1674257713331,29.53,25.407,25.39,39.54]
["bitfinex","SOLUSD",1674257713523,20.0,25.406,25.391,17.0]
["bitfinex","SOLUSD",1674257715121,20.0,25.406,25.391,56.54]
["bitfinex","SOLUSD",1674257715304,49.51,25.42,25.392,20.0]
["bitfinex","SOLUSD",1674257715523,112.3687,25.416,25.393,76.54]
["bitfinex","SOLUSD",1674257715733,112.3687,25.416,25.395,20.0]
["bitfinex","SOLUSD",1674257715940,20.0,25.422,25.4,21.05]
["bitfinex","SOLUSD",1674257716150,29.5,25.431,25.402,39.54]
["bitfinex","SOLUSD",1674257716369,118.6476,25.429,25.411,39.54]
["bitfinex","SOLUSD",1674257716575,49.49,25.436,25.413,39.54]
["bitfinex","SOLUSD",1674257716792,138.6476,25.436,25.414,20.0]
["bitfinex","SOLUSD",1674257716998,138.6476,25.436,25.415,17.0]
["bitfinex","SOLUSD",1674257717302,29.48,25.449,25.421,39.54]
["bitfinex","SOLUSD",1674257717537,138.6476,25.448,25.423,39.54]
["bitfinex","SOLUSD",1674257717729,23.75576951,25.445,25.424,20.0]
["bitfinex","SOLUSD",1674257717939,23.75576951,25.445,25.425,17.0]
["bitfinex","SOLUSD",1674257718160,20.0,25.444,25.426,20.0]
["bitfinex","SOLUSD",1674257718355,20.0,25.444,25.427,17.0]
["bitfinex","SOLUSD",1674257719732,23.75576951,25.443,25.416,2.77315]
["bitfinex","SOLUSD",1674257719936,20.0,25.442,25.411,39.54]
["bitfinex","SOLUSD",1674257720155,29.49,25.441,25.411,39.54]
["bitfinex","SOLUSD",1674257720350,20.0,25.439,25.411,39.54]
["bitfinex","SOLUSD",1674257720557,50.45,25.438,25.411,39.54]
["bitfinex","SOLUSD",1674257720886,17.0,25.437,25.401,20.0]
["bitfinex","SOLUSD",1674257721103,20.0,25.435,25.403,59.54]
["bitfinex","SOLUSD",1674257721414,20.0,25.433,25.403,59.54]
["bitfinex","SOLUSD",1674257721624,49.5,25.432,25.403,20.0]
["bitfinex","SOLUSD",1674257721841,20.0,25.431,25.401,20.0]
["bitfinex","SOLUSD",1674257722036,49.5,25.43,25.401,39.54]
["bitfinex","SOLUSD",1674257722241,49.5,25.43,25.4,21.06]
["bitfinex","SOLUSD",1674257722457,20.0,25.429,25.4,21.06]
["bitfinex","SOLUSD",1674257722662,49.5,25.428,25.4,21.06]
["bitfinex","SOLUSD",1674257722885,20.0,25.427,25.39,21.09]
["bitfinex","SOLUSD",1674257723088,20.0,25.427,25.393,59.54]
["bitfinex","SOLUSD",1674257723089,49.5,25.426,25.393,59.54]
["bitfinex","SOLUSD",1674257723303,20.0,25.425,25.39,21.09]
["bitfinex","SOLUSD",1674257723509,67.47,25.424,25.39,21.09]
["bitfinex","SOLUSD",1674257723738,20.96,25.42,25.39,21.09]
["bitfinex","SOLUSD",1674257723944,178.8691,25.419,25.382,29.55]
["bitfinex","SOLUSD",1674257724165,202.62486951,25.419,25.382,39.54]
["bitfinex","SOLUSD",1674257724465,23.75576951,25.418,25.39,21.05]
["bitfinex","SOLUSD",1674257724688,23.75576951,25.418,25.39,60.59]
["bitfinex","SOLUSD",1674257724689,29.51,25.417,25.39,60.59]
["bitfinex","SOLUSD",1674257725087,23.75576951,25.416,25.39,60.59]
["bitfinex","SOLUSD",1674257725294,29.52,25.415,25.39,60.56]
["bitfinex","SOLUSD",1674257725504,20.0,25.414,25.39,60.56]
["bitfinex","SOLUSD",1674257725742,20.0,25.414,25.391,20.0]
["bitfinex","SOLUSD",1674257726265,20.0,25.414,25.393,59.54]
["bitfinex","SOLUSD",1674257726583,20.0,25.414,25.394,20.0]
["bitfinex","SOLUSD",1674257727312,20.0,25.414,25.396,20.0]
["bitfinex","SOLUSD",1674257727625,108.5574,25.416,25.397,17.0]
["bitfinex","SOLUSD",1674257727837,111.3991,25.419,25.4,21.02]
["bitfinex","SOLUSD",1674257728149,49.5,25.427,25.401,37.0]
["bitfinex","SOLUSD",1674257728357,112.431,25.426,25.41,21.05]
["bitfinex","SOLUSD",1674257728564,112.431,25.426,25.411,17.0]
["bitfinex","SOLUSD",1674257728785,112.431,25.426,25.412,39.54]
["bitfinex","SOLUSD",1674257728985,112.431,25.426,25.413,56.54]
["bitfinex","SOLUSD",1674257729202,20.0,25.425,25.413,56.54]
["bitfinex","SOLUSD",1674257730236,112.431,25.426,25.413,56.54]
["bitfinex","SOLUSD",1674257730447,20.0,25.433,25.413,56.54]
["bitfinex","SOLUSD",1674257730672,20.0,25.433,25.414,20.0]
["bitfinex","SOLUSD",1674257730884,109.5763,25.434,25.415,17.0]
["bitfinex","SOLUSD",1674257731087,20.0,25.439,25.42,21.09]
["bitfinex","SOLUSD",1674257731303,118.7883,25.44,25.423,39.54]
["bitfinex","SOLUSD",1674257731617,118.7883,25.44,25.424,37.0]
["bitfinex","SOLUSD",1674257731832,20.0,25.439,25.424,37.0]
["bitfinex","SOLUSD",1674257732241,20.0,25.439,25.424,17.0]
["bitfinex","SOLUSD",1674257732460,20.0,25.439,25.424,14.5]
["bitfinex","SOLUSD",1674257732656,29.49,25.438,25.41,21.05]
["bitfinex","SOLUSD",1674257732868,29.49,25.438,25.412,39.54]
["bitfinex","SOLUSD",1674257733083,29.49,25.438,25.413,59.54]
["bitfinex","SOLUSD",1674257733431,20.0,25.437,25.414,20.0]
["bitfinex","SOLUSD",1674257733623,20.0,25.437,25.413,59.54]
["bitfinex","SOLUSD",1674257733624,20.0,25.435,25.413,59.54]
["bitfinex","SOLUSD",1674257733827,115.4436,25.434,25.413,39.54]
["bitfinex","SOLUSD",1674257734044,29.49,25.433,25.411,39.54]
["bitfinex","SOLUSD",1674257734357,20.0,25.431,25.411,39.54]
["bitfinex","SOLUSD",1674257734544,87.46,25.43,25.4,21.02]
["bitfinex","SOLUSD",1674257734755,20.0,25.429,25.401,20.0]
["bitfinex","SOLUSD",1674257735102,49.5,25.428,25.4,21.02]
["bitfinex","SOLUSD",1674257735287,20.0,25.427,25.4,21.02]
["bitfinex","SOLUSD",1674257735497,20.0,25.425,25.403,39.54]
["bitfinex","SOLUSD",1674257735714,20.0,25.425,25.404,17.0]
["bitfinex","SOLUSD",1674257736245,20.0,25.425,25.404,20.0]
["bitfinex","SOLUSD",1674257736438,20.0,25.425,25.405,17.0]
["bitfinex","SOLUSD",1674257736648,129.4654,25.428,25.41,21.09]
["bitfinex","SOLUSD",1674257736866,29.49,25.436,25.411,56.54]
["bitfinex","SOLUSD",1674257737064,118.7883,25.44,25.413,39.54]
["bitfinex","SOLUSD",1674257737275,20.0,25.433,25.414,66.52]
["bitfinex","SOLUSD",1674257737497,20.0,25.433,25.415,20.0]
["bitfinex","SOLUSD",1674257737718,19.5,25.433,25.416,17.0]
["bitfinex","SOLUSD",1674257738225,118.7883,25.44,25.42,21.05]
["bitfinex","SOLUSD",1674257738434,118.7883,25.44,25.422,39.54]
["bitfinex","SOLUSD",1674257738644,118.7883,25.44,25.423,37.0]
["bitfinex","SOLUSD",1674257739495,118.7883,25.44,25.423,17.0]
["bitfinex","SOLUSD",1674257739725,20.0,25.438,25.421,17.0]
["bitfinex","SOLUSD",1674257740132,20.0,25.437,25.421,17.0]
["bitfinex","SOLUSD",1674257741084,20.0,25.437,25.423,39.54]
["bitfinex","SOLUSD",1674257741415,20.0,25.437,25.424,37.0]
["bitfinex","SOLUSD",1674257741636,20.0,25.437,25.425,17.0]
["bitfinex","SOLUSD",1674257741931,20.0,25.437,25.426,20.0]
["bitfinex","SOLUSD",1674257742147,20.0,25.437,25.427,17.0]
["bitfinex","SOLUSD",1674257743494,20.0,25.442,25.427,17.0]
["bitfinex","SOLUSD",1674257743698,20.0,25.443,25.427,17.0]
["bitfinex","SOLUSD",1674257744960,20.0,25.447,25.431,39.54]
["bitfinex","SOLUSD",1674257745279,20.0,25.447,25.433,39.54]
["bitfinex","SOLUSD",1674257745609,20.0,25.447,25.435,39.54]
["bitfinex","SOLUSD",1674257746013,20.0,25.447,25.436,17.0]
["bitfinex","SOLUSD",1674257746428,20.0,25.447,25.421,39.54]
["bitfinex","SOLUSD",1674257746429,49.48,25.447,25.421,39.54]
["bitfinex","SOLUSD",1674257746635,49.48,25.447,25.422,20.0]
["bitfinex","SOLUSD",1674257746636,29.48,25.445,25.422,20.0]
["bitfinex","SOLUSD",1674257746869,49.48,25.446,25.422,20.0]
["bitfinex","SOLUSD",1674257747208,20.0,25.446,25.423,43.75576951]
["bitfinex","SOLUSD",1674257747387,20.0,25.446,25.425,20.0]
["bitfinex","SOLUSD",1674257747597,20.0,25.446,25.426,59.54]
["bitfinex","SOLUSD",1674257747925,20.0,25.446,25.427,17.0]
["bitfinex","SOLUSD",1674257748985,20.0,25.446,25.426,20.0]
["bitfinex","SOLUSD",1674257749158,20.0,25.446,25.404,55.7072]
["bitfinex","SOLUSD",1674257749159,49.48,25.445,25.413,49.52]
["bitfinex","SOLUSD",1674257749372,49.48,25.445,25.414,20.0]
["bitfinex","SOLUSD",1674257749583,20.0,25.444,25.414,59.54]
["bitfinex","SOLUSD",1674257749806,48.98,25.443,25.414,59.54]
["bitfinex","SOLUSD",1674257750011,20.0,25.442,25.415,20.0]
["bitfinex","SOLUSD",1674257750229,20.0,25.441,25.416,20.0]
["bitfinex","SOLUSD",1674257750432,49.49,25.441,25.416,20.0]
["bitfinex","SOLUSD",1674257750642,20.0,25.44,25.417,20.0]
["bitfinex","SOLUSD",1674257750970,20.0,25.439,25.416,20.0]
["bitfinex","SOLUSD",1674257751287,49.49,25.438,25.416,20.0]
["bitfinex","SOLUSD",1674257751500,49.49,25.438,25.414,20.0]
["bitfinex","SOLUSD",1674257751685,113.6569,25.437,25.414,20.0]
["bitfinex","SOLUSD",1674257751895,113.6569,25.437,25.414,59.54]
["bitfinex","SOLUSD",1674257752099,113.6569,25.437,25.416,39.54]
["bitfinex","SOLUSD",1674257752316,115.1556,25.44,25.421,39.54]
["bitfinex","SOLUSD",1674257752543,115.1556,25.44,25.423,39.54]
["bitfinex","SOLUSD",1674257752756,116.4314,25.445,25.424,37.0]
["bitfinex","SOLUSD",1674257753059,20.0,25.444,25.425,37.0]
["bitfinex","SOLUSD",1674257753269,20.0,25.444,25.426,20.0]
["bitfinex","SOLUSD",1674257753482,20.0,25.444,25.429,39.54]
["bitfinex","SOLUSD",1674257753698,20.0,25.444,25.431,39.54]
["bitfinex","SOLUSD",1674257754011,20.0,25.444,25.432,17.0]
["bitfinex","SOLUSD",1674257754221,20.0,25.444,25.433,39.54]
["bitfinex","SOLUSD",1674257754541,20.0,25.448,25.435,39.54]
["bitfinex","SOLUSD",1674257754737,20.0,25.448,25.436,20.0]
["bitfinex","SOLUSD",1674257754943,20.0,25.448,25.437,17.0]
["bitfinex","SOLUSD",1674257756026,43.75576951,25.448,25.437,17.0]
["bitfinex","SOLUSD",1674257756234,20.0,25.448,25.437,17.0]
["bitfinex","SOLUSD",1674257758126,20.0,25.448,25.42,19.49]
["bitfinex","SOLUSD",1674257758323,20.0,25.446,25.423,39.54]
["bitfinex","SOLUSD",1674257758538,20.0,25.446,25.422,20.0]
["bitfinex","SOLUSD",1674257759176,43.75576951,25.446,25.42,19.49]
["bitfinex","SOLUSD",1674257759363,43.75576951,25.446,25.422,39.54]
["bitfinex","SOLUSD",1674257759576,43.75576951,25.446,25.424,39.54]
["bitfinex","SOLUSD",1674257759788,73.23576951,25.446,25.425,20.0]
["bitfinex","SOLUSD",1674257760020,20.0,25.444,25.412,20.0]
["bitfinex","SOLUSD",1674257760225,46.48,25.443,25.413,20.0]
["bitfinex","SOLUSD",1674257760554,20.0,25.442,25.415,20.0]
["bitfinex","SOLUSD",1674257760759,29.49,25.441,25.413,39.54]
["bitfinex","SOLUSD",1674257761084,20.0,25.439,25.413,39.54]
["bitfinex","SOLUSD",1674257761263,49.49,25.438,25.413,39.54]
["bitfinex","SOLUSD",1674257761468,109.6648,25.437,25.413,39.54]
["bitfinex","SOLUSD",1674257761682,20.0,25.436,25.414,39.54]
["bitfinex","SOLUSD",1674257761888,20.0,25.436,25.415,20.0]
["bitfinex","SOLUSD",1674257762737,20.0,25.436,25.416,20.0]
["bitfinex","SOLUSD",1674257762967,20.0,25.436,25.417,20.0]
["bitfinex","SOLUSD",1674257763167,129.6648,25.437,25.417,20.0]
["bitfinex","SOLUSD",1674257763364,109.6648,25.437,25.419,39.54]
["bitfinex","SOLUSD",1674257763695,109.6648,25.437,25.421,39.54]
["bitfinex","SOLUSD",1674257763913,109.6648,25.437,25.423,59.54]
["bitfinex","SOLUSD",1674257764117,109.6648,25.437,25.424,56.54]
["bitfinex","SOLUSD",1674257764742,109.6648,25.437,25.426,20.0]
["bitfinex","SOLUSD",1674257764946,119.2814,25.44,25.427,17.0]
["bitfinex","SOLUSD",1674257765154,110.3314,25.443,25.427,17.0]
["bitfinex","SOLUSD",1674257765368,20.0,25.447,25.43,19.53]
["bitfinex","SOLUSD",1674257765690,20.0,25.447,25.432,39.54]
["bitfinex","SOLUSD",1674257765691,130.3314,25.447,25.432,39.54]
["bitfinex","SOLUSD",1674257765883,20.0,25.45,25.435,59.54]
["bitfinex","SOLUSD",1674257766094,247.3834,25.452,25.436,37.0]
["bitfinex","SOLUSD",1674257766306,227.3834,25.452,25.437,20.0]
["bitfinex","SOLUSD",1674257766525,227.3834,25.452,25.438,17.0]
["bitfinex","SOLUSD",1674257767355,227.3834,25.452,25.437,17.0]
["bitfinex","SOLUSD",1674257767789,43.75576951,25.451,25.437,17.0]
["bitfinex","SOLUSD",1674257768428,20.0,25.449,25.437,17.0]
["bitfinex","SOLUSD",1674257768617,20.0,25.448,25.437,17.0]
["bitfinex","SOLUSD",1674257768827,20.0,25.448,25.43,19.53]
["bitfinex","SOLUSD",1674257768828,73.23576951,25.448,25.421,20.0]
["bitfinex","SOLUSD",1674257769056,73.23576951,25.448,25.42,19.47]
["bitfinex","SOLUSD",1674257769057,23.75576951,25.447,25.422,20.0]
["bitfinex","SOLUSD",1674257769255,28.98,25.446,25.42,19.47]
["bitfinex","SOLUSD",1674257769682,83.2334075,25.446,25.421,39.54]
["bitfinex","SOLUSD",1674257769999,20.0,25.445,25.423,39.54]
["bitfinex","SOLUSD",1674257770418,20.0,25.445,25.424,17.0]
["bitfinex","SOLUSD",1674257770628,20.0,25.445,25.426,39.54]
["bitfinex","SOLUSD",1674257770819,20.0,25.445,25.428,39.54]
["bitfinex","SOLUSD",1674257771058,20.0,25.445,25.43,39.54]
["bitfinex","SOLUSD",1674257771492,20.0,25.445,25.432,39.54]
["bitfinex","SOLUSD",1674257771813,20.0,25.445,25.434,39.54]
["bitfinex","SOLUSD",1674257772010,20.0,25.445,25.435,56.54]
["bitfinex","SOLUSD",1674257772340,20.0,25.445,25.435,39.54]
["bitfinex","SOLUSD",1674257772546,20.0,25.445,25.436,17.0]
["bitfinex","SOLUSD",1674257772966,20.0,25.445,25.425,20.0]
["bitfinex","SOLUSD",1674257773171,20.0,25.445,25.42,20.98]
["bitfinex","SOLUSD",1674257773172,20.0,25.444,25.42,20.98]
["bitfinex","SOLUSD",1674257773368,29.48,25.443,25.411,20.0]
["bitfinex","SOLUSD",1674257773580,20.0,25.442,25.413,59.54]
["bitfinex","SOLUSD",1674257773805,20.0,25.44,25.414,59.54]
["bitfinex","SOLUSD",1674257774124,20.0,25.439,25.42,20.98]
["bitfinex","SOLUSD",1674257774322,131.4519,25.439,25.42,20.98]
["bitfinex","SOLUSD",1674257774532,20.0,25.438,25.42,20.98]
["bitfinex","SOLUSD",1674257774733,20.0,25.438,25.414,59.54]
["bitfinex","SOLUSD",1674257775589,43.75576951,25.438,25.413,39.54]
["bitfinex","SOLUSD",1674257775789,20.0,25.438,25.415,20.0]
["bitfinex","SOLUSD",1674257775993,20.0,25.438,25.415,19.0]
["bitfinex","SOLUSD",1674257776205,20.0,25.438,25.416,20.0]
["bitfinex","SOLUSD",1674257776850,20.0,25.438,25.417,20.0]
["bitfinex","SOLUSD",1674257777062,20.0,25.438,25.418,17.0]
["bitfinex","SOLUSD",1674257777477,20.0,25.438,25.417,20.0]
["bitfinex","SOLUSD",1674257778413,20.0,25.438,25.415,19.0]
["bitfinex","SOLUSD",1674257778625,66.49,25.437,25.414,39.54]
["bitfinex","SOLUSD",1674257778836,20.0,25.436,25.407,39.54]
["bitfinex","SOLUSD",1674257779061,66.49,25.435,25.407,39.54]
["bitfinex","SOLUSD",1674257779467,54.2534075,25.434,25.407,39.54]
["bitfinex","SOLUSD",1674257779680,20.0,25.432,25.403,39.54]
["bitfinex","SOLUSD",1674257779890,21.09,25.43,25.404,20.0]
["bitfinex","SOLUSD",1674257780106,49.5,25.429,25.404,20.0]
["bitfinex","SOLUSD",1674257780317,103.7534075,25.429,25.404,20.0]
["bitfinex","SOLUSD",1674257780523,103.7534075,25.429,25.401,20.0]
["bitfinex","SOLUSD",1674257780744,20.0,25.427,25.404,39.54]
["bitfinex","SOLUSD",1674257781056,20.0,25.432,25.405,20.0]
["bitfinex","SOLUSD",1674257781382,133.2464,25.44,25.42,21.09]
["bitfinex","SOLUSD",1674257781571,133.2464,25.44,25.421,17.0]
["bitfinex","SOLUSD",1674257781788,133.2464,25.44,25.422,20.0]
["bitfinex","SOLUSD",1674257781995,111.4519,25.439,25.423,17.0]
["bitfinex","SOLUSD",1674257782204,111.4519,25.439,25.424,59.54]
["bitfinex","SOLUSD",1674257782413,111.4519,25.439,25.425,17.0]
["bitfinex","SOLUSD",1674257782632,111.4519,25.439,25.427,20.0]
["bitfinex","SOLUSD",1674257782848,20.0,25.448,25.43,20.91]
["bitfinex","SOLUSD",1674257783054,108.2869,25.447,25.431,17.0]
["bitfinex","SOLUSD",1674257783374,40.93,25.46,25.432,20.0]
["bitfinex","SOLUSD",1674257783375,29.46,25.459,25.432,20.0]
["bitfinex","SOLUSD",1674257783560,114.5868,25.455,25.433,17.0]
["bitfinex","SOLUSD",1674257783776,114.5868,25.455,25.44,21.0]
["bitfinex","SOLUSD",1674257783993,114.5868,25.455,25.441,17.0]
["bitfinex","SOLUSD",1674257784628,20.0,25.451,25.441,17.0]
["bitfinex","SOLUSD",1674257785799,43.75576951,25.451,25.441,17.0]
["bitfinex","SOLUSD",1674257786002,20.0,25.451,25.441,17.0]
["bitfinex","SOLUSD",1674257787877,114.5868,25.455,25.441,17.0]
["bitfinex","SOLUSD",1674257788300,20.0,25.454,25.441,17.0]
["bitfinex","SOLUSD",1674257788525,20.0,25.454,25.435,39.54]
["bitfinex","SOLUSD",1674257788737,49.47,25.453,25.42,21.09]
["bitfinex","SOLUSD",1674257789059,111.0369,25.452,25.42,21.09]
["bitfinex","SOLUSD",1674257789246,49.47,25.451,25.42,23.86272]
["bitfinex","SOLUSD",1674257789453,20.99,25.45,25.42,23.86272]
["bitfinex","SOLUSD",1674257789669,69.48,25.449,25.42,21.09]
["bitfinex","SOLUSD",1674257789996,69.48,25.449,25.412,39.54]
["bitfinex","SOLUSD",1674257790194,69.48,25.449,25.414,39.54]
["bitfinex","SOLUSD",1674257790406,20.0,25.448,25.415,40.0]
["bitfinex","SOLUSD",1674257790718,20.0,25.446,25.415,20.0]
["bitfinex","SOLUSD",1674257790928,66.48,25.445,25.414,39.54]
["bitfinex","SOLUSD",1674257791157,20.0,25.444,25.411,39.54]
["bitfinex","SOLUSD",1674257791353,49.48,25.443,25.411,39.54]
["bitfinex","SOLUSD",1674257791559,20.0,25.442,25.42,21.0]
["bitfinex","SOLUSD",1674257791892,29.49,25.441,25.42,21.0]
["bitfinex","SOLUSD",1674257792103,20.0,25.442,25.42,21.0]
["bitfinex","SOLUSD",1674257792292,117.3219,25.44,25.42,21.0]
["bitfinex","SOLUSD",1674257792504,20.0,25.439,25.421,17.0]
["bitfinex","SOLUSD",1674257792934,117.3219,25.44,25.422,39.54]
["bitfinex","SOLUSD",1674257793133,117.3219,25.44,25.424,39.54]
["bitfinex","SOLUSD",1674257793350,117.3219,25.44,25.425,56.54]
["bitfinex","SOLUSD",1674257793561,20.0,25.444,25.426,37.0]
["bitfinex","SOLUSD",1674257793760,20.0,25.444,25.426,17.0]
["bitfinex","SOLUSD",1674257794407,29.48,25.443,25.415,39.54]
["bitfinex","SOLUSD",1674257794618,20.0,25.442,25.416,20.0]
["bitfinex","SOLUSD",1674257794811,49.48,25.444,25.42,21.09]
["bitfinex","SOLUSD",1674257795023,20.0,25.444,25.421,20.0]
["bitfinex","SOLUSD",1674257795256,20.0,25.444,25.421,43.75576951]
["bitfinex","SOLUSD",1674257795441,20.0,25.444,25.424,39.54]
["bitfinex","SOLUSD",1674257795659,20.0,25.444,25.425,59.54]
["bitfinex","SOLUSD",1674257797246,20.0,25.444,25.425,20.0]
["bitfinex","SOLUSD",1674257797453,113.5459,25.447,25.431,39.54]
["bitfinex","SOLUSD",1674257797653,20.0,25.446,25.431,39.54]
["bitfinex","SOLUSD",1674257797867,20.0,25.446,25.433,39.54]
["bitfinex","SOLUSD",1674257798205,20.0,25.446,25.435,39.54]
["bitfinex","SOLUSD",1674257798399,20.0,25.446,25.436,17.0]
["bitfinex","SOLUSD",1674257801114,20.0,25.446,25.429,39.54]
["bitfinex","SOLUSD",1674257801742,20.0,25.446,25.426,39.54]
["bitfinex","SOLUSD",1674257801969,20.0,25.446,25.427,20.0]
["bitfinex","SOLUSD",1674257802188,20.0,25.446,25.428,39.54]
["bitfinex","SOLUSD",1674257802392,20.0,25.446,25.418,29.51]
["bitfinex","SOLUSD",1674257802605,29.48,25.445,25.414,29.52]
["bitfinex","SOLUSD",1674257802928,20.0,25.444,25.422,20.0]
["bitfinex","SOLUSD",1674257803115,20.0,25.444,25.423,20.0]
["bitfinex","SOLUSD",1674257803535,20.0,25.444,25.424,20.0]
["bitfinex","SOLUSD",1674257803756,20.0,25.446,25.424,20.0]
["bitfinex","SOLUSD",1674257803956,20.0,25.446,25.424,22.77228]
["bitfinex","SOLUSD",1674257804173,20.0,25.446,25.425,37.0]
["bitfinex","SOLUSD",1674257804505,20.0,25.446,25.426,20.0]
["bitfinex","SOLUSD",1674257804692,20.0,25.446,25.428,20.0]
["bitfinex","SOLUSD",1674257805021,20.0,25.446,25.425,20.0]
["bitfinex","SOLUSD",1674257805229,20.0,25.446,25.423,20.0]
["bitfinex","SOLUSD",1674257805638,20.99,25.44,25.41,21.0]
["bitfinex","SOLUSD",1674257805965,29.49,25.439,25.41,21.0]
["bitfinex","SOLUSD",1674257806166,40.0,25.438,25.403,20.0]
["bitfinex","SOLUSD",1674257806498,20.0,25.436,25.405,22.77436]
["bitfinex","SOLUSD",1674257806699,167.2979,25.435,25.405,22.77436]
["bitfinex","SOLUSD",1674257806893,167.2979,25.435,25.406,39.54]
["bitfinex","SOLUSD",1674257807226,167.2979,25.435,25.405,22.77436]
["bitfinex","SOLUSD",1674257807227,20.0,25.434,25.408,39.54]
["bitfinex","SOLUSD",1674257807429,20.0,25.432,25.41,39.54]
["bitfinex","SOLUSD",1674257807640,29.49,25.433,25.41,60.63]
["bitfinex","SOLUSD",1674257807839,20.0,25.434,25.412,39.54]
["bitfinex","SOLUSD",1674257808260,20.0,25.434,25.414,39.54]
["bitfinex","SOLUSD",1674257808471,20.0,25.434,25.415,79.54]
["bitfinex","SOLUSD",1674257808683,20.0,25.434,25.416,20.0]
["bitfinex","SOLUSD",1674257808884,20.0,25.434,25.417,17.0]
["bitfinex","SOLUSD",1674257809320,20.0,25.434,25.418,20.0]
["bitfinex","SOLUSD",1674257809541,117.8079,25.435,25.419,17.0]
["bitfinex","SOLUSD",1674257809730,111.8675,25.44,25.419,17.0]
["bitfinex","SOLUSD",1674257809731,111.8675,25.44,25.42,39.54]
["bitfinex","SOLUSD",1674257809936,111.8675,25.44,25.422,39.54]
["bitfinex","SOLUSD",1674257810149,111.8675,25.44,25.424,39.54]
["bitfinex","SOLUSD",1674257810361,111.8675,25.44,25.426,20.0]
["bitfinex","SOLUSD",1674257810570,49.48,25.45,25.427,17.0]
["bitfinex","SOLUSD",1674257810794,132.3991,25.446,25.428,20.0]
["bitfinex","SOLUSD",1674257810987,132.3991,25.446,25.429,17.0]
["bitfinex","SOLUSD",1674257811201,112.3991,25.446,25.429,17.0]
["bitfinex","SOLUSD",1674257811421,111.0369,25.452,25.431,20.0]
["bitfinex","SOLUSD",1674257811637,111.0369,25.452,25.433,39.54]
["bitfinex","SOLUSD",1674257811831,111.0369,25.452,25.435,39.54]
["bitfinex","SOLUSD",1674257812041,20.0,25.46,25.44,19.68]
["bitfinex","SOLUSD",1674257812257,20.0,25.46,25.441,20.0]
["bitfinex","SOLUSD",1674257812483,20.0,25.46,25.441,37.0]
["bitfinex","SOLUSD",1674257813421,111.8695,25.462,25.441,37.0]
["bitfinex","SOLUSD",1674257813631,111.8695,25.462,25.442,20.0]
["bitfinex","SOLUSD",1674257813826,20.0,25.461,25.443,37.0]
["bitfinex","SOLUSD",1674257814044,20.0,25.461,25.444,20.0]
["bitfinex","SOLUSD",1674257814246,20.0,25.461,25.445,17.0]
["bitfinex","SOLUSD",1674257814458,20.0,25.461,25.446,20.0]
["bitfinex","SOLUSD",1674257814666,20.0,25.461,25.447,17.0]
["bitfinex","SOLUSD",1674257814891,20.0,25.461,25.445,17.0]
["bitfinex","SOLUSD",1674257815730,20.0,25.461,25.445,56.54]
["bitfinex","SOLUSD",1674257815947,20.0,25.461,25.445,39.54]
["bitfinex","SOLUSD",1674257816135,20.0,25.461,25.444,20.0]
["bitfinex","SOLUSD",1674257816347,20.0,25.461,25.445,39.54]
["bitfinex","SOLUSD",1674257816554,43.75576951,25.461,25.427,29.5]
["bitfinex","SOLUSD",1674257816880,20.0,25.459,25.43,19.68]
["bitfinex","SOLUSD",1674257817084,20.0,25.458,25.432,20.0]
["bitfinex","SOLUSD",1674257817306,20.0,25.456,25.433,39.54]
["bitfinex","SOLUSD",1674257817518,29.47,25.455,25.435,39.54]
["bitfinex","SOLUSD",1674257817726,29.47,25.455,25.436,20.0]
["bitfinex","SOLUSD",1674257817938,20.0,25.454,25.436,20.0]
["bitfinex","SOLUSD",1674257818774,20.0,25.454,25.433,39.54]
["bitfinex","SOLUSD",1674257819102,20.0,25.454,25.43,19.56]
["bitfinex","SOLUSD",1674257819103,49.47,25.453,25.422,39.54]
["bitfinex","SOLUSD",1674257819299,20.0,25.452,25.425,20.0]
["bitfinex","SOLUSD",1674257819499,49.47,25.451,25.425,59.54]
["bitfinex","SOLUSD",1674257819705,49.47,25.451,25.426,20.0]
["bitfinex","SOLUSD",1674257820136,114.4316,25.45,25.426,20.0]
["bitfinex","SOLUSD",1674257820357,69.48,25.449,25.426,20.0]
["bitfinex","SOLUSD",1674257820572,69.48,25.449,25.412,29.52]
["bitfinex","SOLUSD",1674257820760,69.00489225,25.448,25.41,19.5]
["bitfinex","SOLUSD",1674257820971,49.48,25.447,25.41,22.27381]
["bitfinex","SOLUSD",1674257821190,20.0,25.445,25.413,39.54]
["bitfinex","SOLUSD",1674257821405,49.48,25.444,25.413,39.54]
["bitfinex","SOLUSD",1674257821733,20.0,25.443,25.415,39.54]
["bitfinex","SOLUSD",1674257821921,49.48,25.442,25.416,20.0]
["bitfinex","SOLUSD",1674257822135,49.48,25.442,25.417,20.0]
["bitfinex","SOLUSD",1674257822343,20.0,25.441,25.417,20.0]
["bitfinex","SOLUSD",1674257822563,49.49,25.44,25.417,20.0]
["bitfinex","SOLUSD",1674257822879,29.49,25.44,25.418,20.0]
["bitfinex","SOLUSD",1674257823075,29.48,25.448,25.42,19.65]
["bitfinex","SOLUSD",1674257823277,20.0,25.447,25.422,20.0]
["bitfinex","SOLUSD",1674257823487,20.0,25.447,25.423,37.0]
["bitfinex","SOLUSD",1674257823714,20.0,25.447,25.424,20.0]
["bitfinex","SOLUSD",1674257823918,20.0,25.447,25.425,37.0]
["bitfinex","SOLUSD",1674257824126,20.0,25.447,25.425,76.54]
["bitfinex","SOLUSD",1674257824344,114.4316,25.45,25.43,19.5]
["bitfinex","SOLUSD",1674257824555,114.4316,25.45,25.431,37.0]
["bitfinex","SOLUSD",1674257825092,20.0,25.449,25.433,39.54]
["bitfinex","SOLUSD",1674257825289,114.4316,25.45,25.435,39.54]
["bitfinex","SOLUSD",1674257825501,114.4316,25.45,25.436,37.0]
["bitfinex","SOLUSD",1674257825703,114.4316,25.45,25.437,20.0]
["bitfinex","SOLUSD",1674257825920,114.4316,25.45,25.438,17.0]
["bitfinex","SOLUSD",1674257826134,20.0,25.457,25.439,20.0]
["bitfinex","SOLUSD",1674257826342,134.0584,25.457,25.44,17.0]
["bitfinex","SOLUSD",1674257826556,49.45,25.468,25.44,36.55]
["bitfinex","SOLUSD",1674257826747,111.6899,25.465,25.441,20.0]
["bitfinex","SOLUSD",1674257826963,111.6899,25.465,25.443,20.0]
["bitfinex","SOLUSD",1674257827167,111.6899,25.465,25.445,39.54]
["bitfinex","SOLUSD",1674257827411,49.45,25.468,25.45,19.55]
["bitfinex","SOLUSD",1674257827600,131.6899,25.468,25.451,17.0]
["bitfinex","SOLUSD",1674257827799,161.1399,25.468,25.451,17.0]
["bitfinex","SOLUSD",1674257828018,131.6899,25.468,25.451,17.0]
["bitfinex","SOLUSD",1674257829385,29.46,25.467,25.451,17.0]
["bitfinex","SOLUSD",1674257829586,161.1399,25.468,25.451,17.0]
["bitfinex","SOLUSD",1674257830236,131.6899,25.468,25.451,17.0]
["bitfinex","SOLUSD",1674257830642,111.6899,25.468,25.452,20.0]
["bitfinex","SOLUSD",1674257830854,111.6899,25.468,25.451,17.0]
["bitfinex","SOLUSD",1674257831065,20.0,25.467,25.451,17.0]
["bitfinex","SOLUSD",1674257831496,20.0,25.467,25.452,20.0]
["bitfinex","SOLUSD",1674257831824,113.774,25.476,25.453,17.0]
["bitfinex","SOLUSD",1674257832007,231.389,25.476,25.454,20.0]
["bitfinex","SOLUSD",1674257832213,20.0,25.475,25.46,19.65]
["bitfinex","SOLUSD",1674257832529,2388.428603,25.5,25.47,19.65]
["bitfinex","SOLUSD",1674257832530,2248.914203,25.5,25.47,19.65]
["bitfinex","SOLUSD",1674257832739,2248.914203,25.5,25.475,20.0]
["bitfinex","SOLUSD",1674257832952,2248.914203,25.5,25.49,19.65]
["bitfinex","SOLUSD",1674257833282,2248.914203,25.5,25.491,17.0]
["bitfinex","SOLUSD",1674257835496,2248.914203,25.5,25.492,81.37888474]
["bitfinex","SOLUSD",1674257835810,2248.914203,25.5,25.494,39.54]
["bitfinex","SOLUSD",1674257836015,2247.414203,25.5,25.495,76.54]
["bitfinex","SOLUSD",1674257836222,2247.414203,25.5,25.496,20.0]
["bitfinex","SOLUSD",1674257836422,2246.914203,25.5,25.497,17.0]
["bitfinex","SOLUSD",1674257837163,2246.914203,25.5,25.498,20.0]
["bitfinex","SOLUSD",1674257837482,2246.914203,25.5,25.499,17.0]
["bitfinex","SOLUSD",1674257837701,2246.914203,25.5,25.498,17.0]
["bitfinex","SOLUSD",1674257837894,2246.914203,25.5,25.488,53.18576951]
["bitfinex","SOLUSD",1674257837895,2246.914203,25.5,25.443,65.23122021]
["bitfinex","SOLUSD",1674257838232,20.0,25.499,25.464,118.0]
["bitfinex","SOLUSD",1674257838434,20.0,25.499,25.48,43.54576951]
["bitfinex","SOLUSD",1674257838630,2246.914203,25.5,25.49,19.65]
["bitfinex","SOLUSD",1674257839182,20.0,25.499,25.49,19.65]
["bitfinex","SOLUSD",1674257839576,20.0,25.499,25.491,17.0]
["bitfinex","SOLUSD",1674257840744,2246.914203,25.5,25.491,17.0]
["bitfinex","SOLUSD",1674257840963,20.0,25.499,25.491,17.0]
["bitfinex","SOLUSD",1674257841386,2246.914203,25.5,25.491,17.0]
["bitfinex","SOLUSD",1674257841691,2246.914203,25.5,25.493,20.0]
["bitfinex","SOLUSD",1674257841883,2246.914203,25.5,25.494,17.0]
["bitfinex","SOLUSD",1674257842089,2246.914203,25.5,25.495,40.0]
["bitfinex","SOLUSD",1674257842306,2246.914203,25.5,25.496,17.0]
["bitfinex","SOLUSD",1674257842526,2246.914203,25.5,25.497,20.0]
["bitfinex","SOLUSD",1674257842735,2246.914203,25.5,25.499,39.54]
["bitfinex","SOLUSD",1674257842968,2246.914203,25.5,25.499,59.54]
["bitfinex","SOLUSD",1674257843182,2246.914203,25.5,25.499,186.93984136]
["bitfinex","SOLUSD",1674257843582,2246.914203,25.5,25.499,240.40056582]
["bitfinex","SOLUSD",1674257844013,2246.914203,25.5,25.499,244.15633533]
["bitfinex","SOLUSD",1674257844435,2246.914203,25.5,25.499,95.76485446]
["bitfinex","SOLUSD",1674257844649,2246.914203,25.5,25.499,42.30413]
["bitfinex","SOLUSD",1674257844848,2246.914203,25.5,25.499,2.76413]
["bitfinex","SOLUSD",1674257845174,2246.914203,25.5,25.499,51.46767779]
["bitfinex","SOLUSD",1674257845575,2246.914203,25.5,25.499,159.41582267]
["bitfinex","SOLUSD",1674257845787,2246.914203,25.5,25.499,179.41582267]
["bitfinex","SOLUSD",1674257845995,2192.71128138,25.5,25.499,179.41582267]
["bitfinex","SOLUSD",1674257846430,2192.71128138,25.5,25.499,196.41582267]
["bitfinex","SOLUSD",1674257846849,2192.71128138,25.5,25.499,135.66005316]
["bitfinex","SOLUSD",1674257847167,2192.71128138,25.5,25.499,51.46767779]
["bitfinex","SOLUSD",1674257847373,2192.71128138,25.5,25.499,48.70354779]
["bitfinex","SOLUSD",1674257847780,2192.71128138,25.5,25.48,21.13]
["bitfinex","SOLUSD",1674257847988,2192.71128138,25.5,25.483,46.44027192]
["bitfinex","SOLUSD",1674257847989,20.0,25.499,25.483,46.44027192]
["bitfinex","SOLUSD",1674257848204,20.0,25.499,25.48,44.0376551]
["bitfinex","SOLUSD",1674257848543,20.0,25.499,25.477,31.2044716]
["bitfinex","SOLUSD",1674257848731,20.0,25.499,25.471,29.45]
["bitfinex","SOLUSD",1674257848732,20.0,25.499,25.481,2.76608]
["bitfinex","SOLUSD",1674257849265,2192.71128138,25.5,25.482,23.75576951]
["bitfinex","SOLUSD",1674257849457,2192.71128138,25.5,25.483,2.76586]
["bitfinex","SOLUSD",1674257849667,2192.71128138,25.5,25.49,20.88]
["bitfinex","SOLUSD",1674257849877,2192.71128138,25.5,25.492,20.0]
["bitfinex","SOLUSD",1674257850089,2192.71128138,25.5,25.493,19.76478]
["bitfinex","SOLUSD",1674257850325,2192.71128138,25.5,25.494,22.76467]
["bitfinex","SOLUSD",1674257850509,2192.71128138,25.5,25.495,19.76456]
["bitfinex","SOLUSD",1674257850719,2192.71128138,25.5,25.496,22.76445]
["bitfinex","SOLUSD",1674257850950,2192.71128138,25.5,25.498,20.0]
["bitfinex","SOLUSD",1674257850951,2140.14062922,25.5,25.498,20.0]
["bitfinex","SOLUSD",1674257851162,2140.14062922,25.5,25.499,22.76413]
["bitfinex","SOLUSD",1674257851471,1549.03179019,25.5,25.499,196.57701627]
["bitfinex","SOLUSD",1674257851687,1421.59509602,25.5,25.499,265.53701627]
["bitfinex","SOLUSD",1674257852001,1372.32570029,25.5,25.499,216.88173954]
["bitfinex","SOLUSD",1674257852220,1372.32570029,25.5,25.499,263.12126324]
["bitfinex","SOLUSD",1674257852836,1304.88836868,25.5,25.499,381.12126324]
["bitfinex","SOLUSD",1674257853034,1270.31836868,25.5,25.499,381.12126324]
["bitfinex","SOLUSD",1674257853239,1126.23727396,25.5,25.499,381.12126324]
["bitfinex","SOLUSD",1674257853453,575.72970912,25.5,25.499,381.12126324]
["bitfinex","SOLUSD",1674257853687,355.21440168,25.5,25.499,361.12126324]
["bitfinex","SOLUSD",1674257853896,311.91370273,25.5,25.499,361.12126324]
["bitfinex","SOLUSD",1674257854099,311.91370273,25.5,25.499,426.58221525]
["bitfinex","SOLUSD",1674257854313,267.70305814,25.5,25.499,264.42360814]
["bitfinex","SOLUSD",1674257854503,267.70305814,25.5,25.499,66.05989951]
["bitfinex","SOLUSD",1674257854926,267.70305814,25.5,25.499,2.76413]
["bitfinex","SOLUSD",1674257855250,267.70305814,25.5,25.499,42.30413]
["bitfinex","SOLUSD",1674257855452,188.63123035,25.5,25.499,321.51211192]
["bitfinex","SOLUSD",1674257855656,43.6098661,25.515,25.501,39.54]
["bitfinex","SOLUSD",1674257855889,43.6098661,25.515,25.5,12.44924492]
["bitfinex","SOLUSD",1674257855890,43.6098661,25.515,25.511,39.54]
["bitfinex","SOLUSD",1674257856102,43.6098661,25.515,25.513,39.54]
["bitfinex","SOLUSD",1674257856416,43.6098661,25.515,25.514,79.3025]
["bitfinex","SOLUSD",1674257856727,43.6098661,25.515,25.514,119.43199478]
["bitfinex","SOLUSD",1674257856916,43.6098661,25.515,25.514,136.43199478]
["bitfinex","SOLUSD",1674257857129,43.6098661,25.515,25.514,177.59045411]
["bitfinex","SOLUSD",1674257857574,43.6098661,25.515,25.514,218.34948821]
["bitfinex","SOLUSD",1674257857988,43.6098661,25.515,25.514,143.81730361]
["bitfinex","SOLUSD",1674257858223,43.6098661,25.515,25.514,103.05826951]
["bitfinex","SOLUSD",1674257859057,43.6098661,25.515,25.514,144.21672884]
["bitfinex","SOLUSD",1674257859255,43.6098661,25.515,25.514,262.21672884]
["bitfinex","SOLUSD",1674257860187,43.6098661,25.515,25.514,122.8902966]
["bitfinex","SOLUSD",1674257860401,43.6098661,25.515,25.514,2.7625]
["bitfinex","SOLUSD",1674257861472,43.6098661,25.515,25.514,66.05826951]
["bitfinex","SOLUSD",1674257861876,43.6098661,25.515,25.514,42.3025]
["bitfinex","SOLUSD",1674257862093,43.6098661,25.515,25.514,62.3025]
["bitfinex","SOLUSD",1674257863444,43.6098661,25.515,25.514,0.0025]
["bitfinex","SOLUSD",1674257863656,43.6098661,25.515,25.51,20.91]
["bitfinex","SOLUSD",1674257864520,43.6098661,25.515,25.51,60.45]
["bitfinex","SOLUSD",1674257865339,43.6098661,25.515,25.511,20.0]
["bitfinex","SOLUSD",1674257868308,43.6098661,25.515,25.512,23.75576951]
["bitfinex","SOLUSD",1674257868493,43.6098661,25.515,25.513,37.0]
["bitfinex","SOLUSD",1674257868728,43.6098661,25.515,25.514,140.7625]
["bitfinex","SOLUSD",1674257869060,43.6098661,25.515,25.514,63.51826951]
["bitfinex","SOLUSD",1674257869878,43.6098661,25.515,25.514,181.51826951]
["bitfinex","SOLUSD",1674257870102,43.6098661,25.515,25.514,224.09891561]
["bitfinex","SOLUSD",1674257871244,43.6098661,25.515,25.514,89.09891561]
["bitfinex","SOLUSD",1674257871667,18.6098661,25.515,25.514,46.51826951]
["bitfinex","SOLUSD",1674257871883,18.6098661,25.515,25.514,164.51826951]
["bitfinex","SOLUSD",1674257872303,18.6098661,25.515,25.514,202.92173827]
["bitfinex","SOLUSD",1674257872631,29.36,25.553,25.519,118.0]
["bitfinex","SOLUSD",1674257872839,111.2951,25.552,25.53,178.36]
["bitfinex","SOLUSD",1674257873028,20.0,25.551,25.531,19.76066]
["bitfinex","SOLUSD",1674257873376,20.0,25.551,25.532,140.76056]
["bitfinex","SOLUSD",1674257873677,20.0,25.551,25.54,20.91]
["bitfinex","SOLUSD",1674257873871,20.0,25.551,25.541,37.0]
["bitfinex","SOLUSD",1674257874083,111.2951,25.557,25.541,78.15845933]
["bitfinex","SOLUSD",1674257874516,20.0,25.556,25.542,41.15845933]
["bitfinex","SOLUSD",1674257874721,20.0,25.556,25.543,37.0]
["bitfinex","SOLUSD",1674257874939,20.0,25.558,25.543,64.44489546]
["bitfinex","SOLUSD",1674257875158,20.0,25.558,25.544,45.3368021]
["bitfinex","SOLUSD",1674257875354,420.12,25.6,25.544,45.3368021]
["bitfinex","SOLUSD",1674257875355,49.34,25.571,25.544,99.37043479]
["bitfinex","SOLUSD",1674257875554,43.1098661,25.554,25.545,101.91422884]
["bitfinex","SOLUSD",1674257875767,43.1098661,25.554,25.546,2.75904]
["bitfinex","SOLUSD",1674257876095,29.32,25.585,25.56,39.54]
["bitfinex","SOLUSD",1674257876293,138.7757,25.591,25.57,20.91]
["bitfinex","SOLUSD",1674257876502,109.4657,25.591,25.58,20.82]
["bitfinex","SOLUSD",1674257876714,20.0,25.606,25.58,20.82]
["bitfinex","SOLUSD",1674257877037,29.3,25.605,25.571,98.57397036]
["bitfinex","SOLUSD",1674257877252,29.31,25.591,25.572,20.0]
["bitfinex","SOLUSD",1674257877564,20.0,25.59,25.572,64.43360426]
["bitfinex","SOLUSD",1674257877758,20.0,25.59,25.572,20.0]
["bitfinex","SOLUSD",1674257879135,20.0,25.59,25.569,43.75576951]
["bitfinex","SOLUSD",1674257879354,20.0,25.59,25.569,20.0]
["bitfinex","SOLUSD",1674257879539,20.0,25.59,25.564,20.0]
["bitfinex","SOLUSD",1674257879750,20.0,25.59,25.561,39.54]
["bitfinex","SOLUSD",1674257879751,20.0,25.59,25.57,20.82]
["bitfinex","SOLUSD",1674257879984,20.0,25.59,25.571,62.29635]
["bitfinex","SOLUSD",1674257880194,20.0,25.59,25.571,86.05211951]
["bitfinex","SOLUSD",1674257880409,20.0,25.59,25.572,23.75576951]
["bitfinex","SOLUSD",1674257880612,20.0,25.59,25.573,20.0]
["bitfinex","SOLUSD",1674257880933,20.0,25.59,25.58,20.82]
["bitfinex","SOLUSD",1674257881131,43.6098661,25.592,25.581,39.75527]
["bitfinex","SOLUSD",1674257881339,43.6098661,25.592,25.582,2.75516]
["bitfinex","SOLUSD",1674257881670,43.6098661,25.592,25.583,39.54]
["bitfinex","SOLUSD",1674257881886,43.6098661,25.592,25.584,79.29494]
["bitfinex","SOLUSD",1674257882201,43.6098661,25.592,25.585,2.75484]
["bitfinex","SOLUSD",1674257882390,43.6098661,25.592,25.585,100.32860903]
["bitfinex","SOLUSD",1674257882601,43.6098661,25.592,25.586,248.1966621]
["bitfinex","SOLUSD",1674257882815,43.6098661,25.592,25.584,20.0]
["bitfinex","SOLUSD",1674257883038,43.1098661,25.592,25.58,20.78]
["bitfinex","SOLUSD",1674257883443,43.1098661,25.592,25.581,2.75527]
["bitfinex","SOLUSD",1674257883680,43.1098661,25.592,25.581,74.37296911]
["bitfinex","SOLUSD",1674257883993,43.1098661,25.592,25.582,23.75576951]
["bitfinex","SOLUSD",1674257884294,43.1098661,25.592,25.583,2.75505]
["bitfinex","SOLUSD",1674257884512,43.1098661,25.592,25.583,39.75505]
["bitfinex","SOLUSD",1674257884702,43.1098661,25.592,25.584,71.61769911]
["bitfinex","SOLUSD",1674257884910,43.1098661,25.592,25.585,39.75484]
["bitfinex","SOLUSD",1674257885120,43.1098661,25.592,25.586,2.75473]
["bitfinex","SOLUSD",1674257885664,43.1098661,25.592,25.587,23.75576951]
["bitfinex","SOLUSD",1674257885877,43.1098661,25.592,25.588,37.0]
["bitfinex","SOLUSD",1674257886272,43.1098661,25.592,25.589,20.0]
["bitfinex","SOLUSD",1674257886484,43.1098661,25.592,25.59,17.0]
["bitfinex","SOLUSD",1674257886706,43.1098661,25.592,25.591,20.0]
["bitfinex","SOLUSD",1674257886904,43.1098661,25.592,25.591,40.75576951]
["bitfinex","SOLUSD",1674257887114,43.1098661,25.592,25.591,60.75576951]
["bitfinex","SOLUSD",1674257887751,43.1098661,25.592,25.591,108.61769911]
["bitfinex","SOLUSD",1674257887962,43.1098661,25.592,25.591,177.87043031]
["bitfinex","SOLUSD",1674257888277,43.1098661,25.592,25.591,150.91188911]
["bitfinex","SOLUSD",1674257888809,43.1098661,25.592,25.591,111.37188911]
["bitfinex","SOLUSD",1674257889006,43.1098661,25.592,25.591,262.66118387]
["bitfinex","SOLUSD",1674257889216,29.27,25.628,25.591,292.49005573]
["bitfinex","SOLUSD",1674257889426,108.5813,25.628,25.61,20.91]
["bitfinex","SOLUSD",1674257889659,20.0,25.629,25.62,20.91]
["bitfinex","SOLUSD",1674257889847,20.0,25.667,25.629,270.03744544]
["bitfinex","SOLUSD",1674257890056,20.0,25.667,25.63,2.09113403]
["bitfinex","SOLUSD",1674257890275,43.6098661,25.668,25.635,53.8004258]
["bitfinex","SOLUSD",1674257890486,43.6098661,25.668,25.645,0.99637071]
["bitfinex","SOLUSD",1674257890708,8.09620727,25.668,25.647,65.15066897]
["bitfinex","SOLUSD",1674257891011,15.582476,25.694,25.673,21.69379587]
["bitfinex","SOLUSD",1674257891250,12.082476,25.694,25.68,41.67]
["bitfinex","SOLUSD",1674257891439,20.0,25.703,25.694,3.5]
["bitfinex","SOLUSD",1674257891648,20.0,25.703,25.697,15.582476]
["bitfinex","SOLUSD",1674257891964,119.7056,25.737,25.706,8.67927381]
["bitfinex","SOLUSD",1674257891965,49.15,25.731,25.706,8.67927381]
["bitfinex","SOLUSD",1674257892159,29.17,25.716,25.706,8.67927381]
["bitfinex","SOLUSD",1674257892367,28.67,25.716,25.706,0.00927381]
["bitfinex","SOLUSD",1674257892595,28.67,25.716,25.698,2.74272]
["bitfinex","SOLUSD",1674257892596,26.67,25.716,25.698,2.74272]
["bitfinex","SOLUSD",1674257892806,43.75576951,25.715,25.66,20.85]
["bitfinex","SOLUSD",1674257893011,20.77,25.7,25.635,53.8004258]
["bitfinex","SOLUSD",1674257893223,20.91,25.66,25.635,53.8004258]
["bitfinex","SOLUSD",1674257893431,31.99614,25.659,25.635,53.8004258]
["bitfinex","SOLUSD",1674257893649,55.75190951,25.659,25.635,0.0004258]
["bitfinex","SOLUSD",1674257893857,40.0,25.658,25.635,0.0004258]
["bitfinex","SOLUSD",1674257894072,29.24,25.657,25.61,20.79]
["bitfinex","SOLUSD",1674257894260,20.0,25.656,25.612,23.75576951]
["bitfinex","SOLUSD",1674257894473,29.24,25.655,25.64,20.91]
["bitfinex","SOLUSD",1674257894680,20.0,25.656,25.62,83.52]
["bitfinex","SOLUSD",1674257894894,20.0,25.656,25.62,20.91]
["bitfinex","SOLUSD",1674257895117,20.0,25.656,25.64,20.32]
["bitfinex","SOLUSD",1674257895315,20.0,25.656,25.64,20.91]
["bitfinex","SOLUSD",1674257895731,49.21,25.678,25.65,20.79]
["bitfinex","SOLUSD",1674257895947,49.21,25.678,25.66,20.91]
["bitfinex","SOLUSD",1674257896273,49.21,25.678,25.64,20.79]
["bitfinex","SOLUSD",1674257896489,49.21,25.678,25.64,20.91]
["bitfinex","SOLUSD",1674257896803,49.21,25.678,25.64,31.11469951]
["bitfinex","SOLUSD",1674257897013,20.0,25.677,25.641,29.26]
["bitfinex","SOLUSD",1674257897230,17.5,25.677,25.66,20.82]
["bitfinex","SOLUSD",1674257897430,20.0,25.678,25.67,20.91]
["bitfinex","SOLUSD",1674257897653,20.0,25.689,25.671,20.0]
["bitfinex","SOLUSD",1674257897836,20.0,25.689,25.672,17.0]
["bitfinex","SOLUSD",1674257898055,20.0,25.689,25.671,17.0]
["bitfinex","SOLUSD",1674257898486,20.0,25.689,25.672,20.0]
["bitfinex","SOLUSD",1674257898689,20.0,25.689,25.68,20.82]
["bitfinex","SOLUSD",1674257898904,20.0,25.689,25.681,20.0]
["bitfinex","SOLUSD",1674257899225,20.0,25.689,25.682,17.0]
["bitfinex","SOLUSD",1674257899751,20.0,25.701,25.682,17.0]
["bitfinex","SOLUSD",1674257900468,20.0,25.701,25.682,40.75576951]
["bitfinex","SOLUSD",1674257900679,20.0,25.701,25.683,20.0]
["bitfinex","SOLUSD",1674257900883,20.0,25.701,25.684,17.0]
["bitfinex","SOLUSD",1674257901208,29.19,25.7,25.66,20.82]
["bitfinex","SOLUSD",1674257901417,20.0,25.699,25.66,20.82]
["bitfinex","SOLUSD",1674257901630,29.19,25.698,25.66,20.82]
["bitfinex","SOLUSD",1674257901851,20.0,25.697,25.65,20.91]
["bitfinex","SOLUSD",1674257902062,49.19,25.696,25.65,20.91]
["bitfinex","SOLUSD",1674257902266,20.0,25.695,25.651,20.0]
["bitfinex","SOLUSD",1674257902464,20.0,25.695,25.67,20.91]
["bitfinex","SOLUSD",1674257902675,113.5017,25.694,25.66,20.82]
["bitfinex","SOLUSD",1674257902884,113.5017,25.694,25.671,23.75576951]
["bitfinex","SOLUSD",1674257902885,142.7017,25.694,25.671,23.75576951]
["bitfinex","SOLUSD",1674257903089,113.5017,25.694,25.671,23.75576951]
["bitfinex","SOLUSD",1674257903633,113.5017,25.694,25.66,20.82]
["bitfinex","SOLUSD",1674257903634,20.0,25.693,25.66,20.82]
["bitfinex","SOLUSD",1674257903949,29.2,25.692,25.661,20.0]
["bitfinex","SOLUSD",1674257904357,20.0,25.691,25.67,20.91]
["bitfinex","SOLUSD",1674257904569,20.0,25.691,25.671,20.0]
["bitfinex","SOLUSD",1674257905006,20.0,25.691,25.672,23.75576951]
["bitfinex","SOLUSD",1674257905217,20.0,25.693,25.673,20.0]
["bitfinex","SOLUSD",1674257905533,20.0,25.693,25.66,20.53]
["bitfinex","SOLUSD",1674257905729,29.2,25.692,25.668,23.75576951]
["bitfinex","SOLUSD",1674257905946,29.2,25.692,25.669,20.0]
["bitfinex","SOLUSD",1674257906155,20.0,25.691,25.669,20.0]
["bitfinex","SOLUSD",1674257906375,29.2,25.69,25.669,20.0]
["bitfinex","SOLUSD",1674257906584,142.7017,25.694,25.669,23.75576951]
["bitfinex","SOLUSD",1674257906799,113.5017,25.694,25.67,40.59]
["bitfinex","SOLUSD",1674257906992,113.5017,25.694,25.67,131.63272512]
["bitfinex","SOLUSD",1674257907201,20.0,25.693,25.671,114.79849463]
["bitfinex","SOLUSD",1674257907420,49.2,25.693,25.672,20.0]
["bitfinex","SOLUSD",1674257907631,49.2,25.693,25.654,29.24]
["bitfinex","SOLUSD",1674257907833,49.2,25.693,25.65,20.48]
["bitfinex","SOLUSD",1674257907834,49.2,25.693,25.651,29.24]
["bitfinex","SOLUSD",1674257908045,20.0,25.692,25.65,20.48]
["bitfinex","SOLUSD",1674257908253,20.0,25.69,25.652,23.75576951]
["bitfinex","SOLUSD",1674257908468,49.2,25.689,25.64,20.65]
["bitfinex","SOLUSD",1674257908789,49.2,25.689,25.643,23.75576951]
["bitfinex","SOLUSD",1674257909004,49.2,25.689,25.63,20.64]
["bitfinex","SOLUSD",1674257909210,20.53,25.68,25.63,20.64]
["bitfinex","SOLUSD",1674257909403,2.76614,25.688,25.66,20.63]
["bitfinex","SOLUSD",1674257909613,2.76614,25.688,25.641,118.0]
["bitfinex","SOLUSD",1674257909614,20.0,25.69,25.65,20.64]
["bitfinex","SOLUSD",1674257909825,20.0,25.69,25.631,43.75576951]
["bitfinex","SOLUSD",1674257909826,37.27732735,25.688,25.631,43.75576951]
["bitfinex","SOLUSD",1674257910037,20.0,25.686,25.645,23.75576951]
["bitfinex","SOLUSD",1674257910262,20.0,25.686,25.632,2.74979]
["bitfinex","SOLUSD",1674257910263,29.21,25.685,25.64,20.59]
["bitfinex","SOLUSD",1674257910475,29.21,25.685,25.66,20.64]
["bitfinex","SOLUSD",1674257910676,20.0,25.686,25.66,20.64]
["bitfinex","SOLUSD",1674257910889,20.0,25.686,25.661,23.75576951]
["bitfinex","SOLUSD",1674257911088,20.0,25.686,25.662,20.0]
["bitfinex","SOLUSD",1674257911295,20.0,25.69,25.664,118.0]
["bitfinex","SOLUSD",1674257911506,20.0,25.69,25.67,20.64]
["bitfinex","SOLUSD",1674257911739,20.0,25.69,25.671,37.0]
["bitfinex","SOLUSD",1674257911935,115.3424,25.692,25.671,60.75576951]
["bitfinex","SOLUSD",1674257912149,115.3424,25.692,25.673,20.0]
["bitfinex","SOLUSD",1674257912363,115.3424,25.692,25.674,17.0]
["bitfinex","SOLUSD",1674257912568,114.3424,25.692,25.675,20.0]
["bitfinex","SOLUSD",1674257912780,20.0,25.691,25.676,17.0]
["bitfinex","SOLUSD",1674257913317,20.0,25.691,25.676,40.75576951]
["bitfinex","SOLUSD",1674257914033,20.0,25.691,25.661,29.23]
["bitfinex","SOLUSD",1674257914237,20.0,25.691,25.668,23.75576951]
["bitfinex","SOLUSD",1674257914889,20.0,25.691,25.67,20.59]
["bitfinex","SOLUSD",1674257915083,49.19,25.701,25.67,20.59]
["bitfinex","SOLUSD",1674257915084,20.0,25.701,25.671,29.22]
["bitfinex","SOLUSD",1674257915417,148.2541,25.716,25.68,20.63]
["bitfinex","SOLUSD",1674257915636,118.2468,25.705,25.681,37.0]
["bitfinex","SOLUSD",1674257915932,118.2468,25.705,25.663,118.0]
["bitfinex","SOLUSD",1674257915933,118.2468,25.705,25.662,44.10524548]
["bitfinex","SOLUSD",1674257916134,20.53,25.7,25.662,44.10524548]
["bitfinex","SOLUSD",1674257916342,29.19,25.699,25.656,23.75576951]
["bitfinex","SOLUSD",1674257916553,29.19,25.7,25.663,23.75576951]
["bitfinex","SOLUSD",1674257916864,43.75576951,25.699,25.652,29.24]
["bitfinex","SOLUSD",1674257917076,20.0,25.697,25.658,23.75576951]
["bitfinex","SOLUSD",1674257917293,49.19,25.696,25.64,20.59]
["bitfinex","SOLUSD",1674257917516,20.64,25.69,25.64,20.59]
["bitfinex","SOLUSD",1674257917729,49.2,25.689,25.645,23.75576951]
["bitfinex","SOLUSD",1674257917956,20.0,25.688,25.64,20.59]
["bitfinex","SOLUSD",1674257918144,20.59,25.68,25.635,23.75576951]
["bitfinex","SOLUSD",1674257918357,20.59,25.68,25.623,20.0]
["bitfinex","SOLUSD",1674257918358,29.21,25.679,25.623,20.0]
["bitfinex","SOLUSD",1674257918566,20.0,25.678,25.623,20.0]
["bitfinex","SOLUSD",1674257918890,20.0,25.669,25.623,43.75576951]
["bitfinex","SOLUSD",1674257919102,259.6686,25.668,25.624,29.27]
["bitfinex","SOLUSD",1674257919298,20.64,25.66,25.617,43.6098661]
["bitfinex","SOLUSD",1674257919518,49.23,25.659,25.617,43.6098661]
["bitfinex","SOLUSD",1674257919719,20.0,25.658,25.617,43.6098661]
["bitfinex","SOLUSD",1674257919949,20.64,25.65,25.617,43.6098661]
["bitfinex","SOLUSD",1674257920141,20.0,25.648,25.617,43.6098661]
["bitfinex","SOLUSD",1674257920344,29.25,25.647,25.617,43.6098661]
["bitfinex","SOLUSD",1674257920555,20.64,25.64,25.617,43.6098661]
["bitfinex","SOLUSD",1674257920774,49.26,25.639,25.617,43.6098661]
["bitfinex","SOLUSD",1674257921089,73.01576951,25.639,25.617,43.6098661]
["bitfinex","SOLUSD",1674257921301,23.75576951,25.638,25.617,43.6098661]
["bitfinex","SOLUSD",1674257921505,24.76,25.637,25.617,43.6098661]
["bitfinex","SOLUSD",1674257921713,20.0,25.636,25.593,29.31]
["bitfinex","SOLUSD",1674257921939,49.26,25.635,25.595,20.0]
["bitfinex","SOLUSD",1674257922157,20.0,25.634,25.596,29.31]
["bitfinex","SOLUSD",1674257922343,20.0,25.634,25.6,20.43]
["bitfinex","SOLUSD",1674257922563,20.0,25.634,25.601,29.3]
["bitfinex","SOLUSD",1674257922764,20.0,25.634,25.601,53.05576951]
["bitfinex","SOLUSD",1674257922976,29.25,25.643,25.61,20.63]
["bitfinex","SOLUSD",1674257923190,29.24,25.654,25.611,49.29]
["bitfinex","SOLUSD",1674257923401,29.24,25.654,25.611,73.04576951]
["bitfinex","SOLUSD",1674257923615,52.99576951,25.654,25.612,43.75576951]
["bitfinex","SOLUSD",1674257923837,52.99576951,25.654,25.614,20.0]
["bitfinex","SOLUSD",1674257923838,23.75576951,25.652,25.614,20.0]
["bitfinex","SOLUSD",1674257924038,20.64,25.69,25.63,20.64]
["bitfinex","SOLUSD",1674257924360,108.5835,25.68,25.64,20.48]
["bitfinex","SOLUSD",1674257924579,23.75576951,25.677,25.641,49.26]
["bitfinex","SOLUSD",1674257924782,29.22,25.676,25.641,49.26]
["bitfinex","SOLUSD",1674257925098,29.22,25.676,25.643,20.0]
["bitfinex","SOLUSD",1674257925311,29.21,25.679,25.65,20.64]
["bitfinex","SOLUSD",1674257925497,108.5835,25.68,25.651,66.24]
["bitfinex","SOLUSD",1674257925707,20.0,25.679,25.652,20.0]
["bitfinex","SOLUSD",1674257925924,108.5835,25.68,25.654,20.0]
["bitfinex","SOLUSD",1674257926139,108.5835,25.68,25.66,20.64]
["bitfinex","SOLUSD",1674257926353,108.5835,25.68,25.661,49.23]
["bitfinex","SOLUSD",1674257926568,108.5835,25.68,25.662,17.0]
["bitfinex","SOLUSD",1674257926772,108.5835,25.68,25.663,20.0]
["bitfinex","SOLUSD",1674257926991,20.0,25.689,25.664,17.0]
["bitfinex","SOLUSD",1674257927191,29.2,25.687,25.664,17.0]
["bitfinex","SOLUSD",1674257927521,20.0,25.686,25.664,17.0]
["bitfinex","SOLUSD",1674257927740,20.0,25.686,25.665,20.0]
["bitfinex","SOLUSD",1674257928054,20.0,25.686,25.666,17.0]
["bitfinex","SOLUSD",1674257928366,20.0,25.686,25.667,20.0]
["bitfinex","SOLUSD",1674257928580,20.0,25.686,25.668,17.0]
["bitfinex","SOLUSD",1674257928896,20.0,25.686,25.669,20.0]
["bitfinex","SOLUSD",1674257929084,20.0,25.686,25.67,17.0]
["bitfinex","SOLUSD",1674257929499,20.0,25.689,25.67,17.0]
["bitfinex","SOLUSD",1674257929715,20.0,25.689,25.671,20.0]
["bitfinex","SOLUSD",1674257929929,20.0,25.69,25.672,17.0]
["bitfinex","SOLUSD",1674257930136,111.2237,25.692,25.673,20.0]
["bitfinex","SOLUSD",1674257930347,20.64,25.73,25.673,20.0]
["bitfinex","SOLUSD",1674257930348,15.565594,25.699,25.68,20.64]
["bitfinex","SOLUSD",1674257930568,15.565594,25.699,25.681,37.0]
["bitfinex","SOLUSD",1674257930782,15.565594,25.699,25.69,20.49]
["bitfinex","SOLUSD",1674257930976,15.565594,25.699,25.691,37.0]
["bitfinex","SOLUSD",1674257931415,15.565594,25.699,25.692,31.64473287]
["bitfinex","SOLUSD",1674257931611,15.565594,25.699,25.693,17.0]
["bitfinex","SOLUSD",1674257931935,15.565594,25.699,25.691,37.0]
["bitfinex","SOLUSD",1674257932881,15.565594,25.699,25.683,42.1211944]
["bitfinex","SOLUSD",1674257932882,15.565594,25.699,25.683,26.9612662]
["bitfinex","SOLUSD",1674257933095,15.565594,25.699,25.671,29.22]
["bitfinex","SOLUSD",1674257933304,15.565594,25.699,25.672,20.0]
["bitfinex","SOLUSD",1674257933613,15.565594,25.699,25.672,26.9612662]
["bitfinex","SOLUSD",1674257933807,15.565594,25.699,25.673,52.97576951]
["bitfinex","SOLUSD",1674257934021,15.565594,25.699,25.681,20.0]
["bitfinex","SOLUSD",1674257934234,15.565594,25.699,25.682,29.21]
["bitfinex","SOLUSD",1674257934437,15.565594,25.699,25.682,28.81697287]
["bitfinex","SOLUSD",1674257934668,15.565594,25.699,25.683,20.0]
["bitfinex","SOLUSD",1674257934877,15.565594,25.699,25.684,17.0]
["bitfinex","SOLUSD",1674257935085,15.565594,25.699,25.681,20.0]
["bitfinex","SOLUSD",1674257935086,15.565594,25.699,25.685,20.0]
["bitfinex","SOLUSD",1674257935289,15.565594,25.699,25.686,17.0]
["bitfinex","SOLUSD",1674257935500,15.565594,25.699,25.687,20.0]
["bitfinex","SOLUSD",1674257935722,15.565594,25.699,25.688,17.0]
["bitfinex","SOLUSD",1674257935909,15.565594,25.699,25.689,20.0]
["bitfinex","SOLUSD",1674257936120,15.565594,25.699,25.69,17.0]
["bitfinex","SOLUSD",1674257936326,15.565594,25.699,25.691,20.0]
["bitfinex","SOLUSD",1674257936554,15.565594,25.699,25.692,46.2]
["bitfinex","SOLUSD",1674257936762,15.565594,25.699,25.693,20.0]
["bitfinex","SOLUSD",1674257936981,15.565594,25.699,25.692,17.0]
["bitfinex","SOLUSD",1674257937297,20.0,25.705,25.692,17.0]
["bitfinex","SOLUSD",1674257937813,19.5,25.705,25.683,26.6148942]
["bitfinex","SOLUSD",1674257938139,19.5,25.705,25.675,39.54]
["bitfinex","SOLUSD",1674257938348,19.5,25.705,25.667,39.54]
["bitfinex","SOLUSD",1674257938349,48.68,25.705,25.667,39.54]
["bitfinex","SOLUSD",1674257938546,48.68,25.705,25.668,29.22]
["bitfinex","SOLUSD",1674257938952,72.43576951,25.705,25.667,38.04]
["bitfinex","SOLUSD",1674257939187,72.43576951,25.705,25.662,38.04]
["bitfinex","SOLUSD",1674257939405,72.43576951,25.705,25.666,38.04]
["bitfinex","SOLUSD",1674257939608,72.43576951,25.705,25.667,20.0]
["bitfinex","SOLUSD",1674257939819,23.75576951,25.704,25.663,20.0]
["bitfinex","SOLUSD",1674257940048,49.18,25.703,25.664,20.0]
["bitfinex","SOLUSD",1674257940451,49.18,25.703,25.67,20.64]
["bitfinex","SOLUSD",1674257940660,20.0,25.703,25.671,49.22]
["bitfinex","SOLUSD",1674257941183,20.0,25.703,25.67,20.64]
["bitfinex","SOLUSD",1674257941406,20.0,25.703,25.671,17.0]
["bitfinex","SOLUSD",1674257941604,20.0,25.701,25.67,20.64]
["bitfinex","SOLUSD",1674257941810,49.83,25.7,25.654,20.0]
["bitfinex","SOLUSD",1674257942029,20.0,25.699,25.655,68.78]
["bitfinex","SOLUSD",1674257942234,29.19,25.698,25.655,68.78]
["bitfinex","SOLUSD",1674257942461,29.19,25.698,25.655,39.54]
["bitfinex","SOLUSD",1674257942673,20.64,25.69,25.647,39.54]
["bitfinex","SOLUSD",1674257942873,20.0,25.688,25.641,29.26]
["bitfinex","SOLUSD",1674257943078,29.2,25.687,25.641,53.01576951]
["bitfinex","SOLUSD",1674257943287,52.95576951,25.687,25.641,29.26]
["bitfinex","SOLUSD",1674257943512,52.95576951,25.687,25.64,20.48]
["bitfinex","SOLUSD",1674257943513,20.0,25.685,25.632,29.27]
["bitfinex","SOLUSD",1674257943714,29.21,25.684,25.632,87.05153902]
["bitfinex","SOLUSD",1674257943922,20.0,25.682,25.64,20.64]
["bitfinex","SOLUSD",1674257944134,20.0,25.68,25.641,29.26]
["bitfinex","SOLUSD",1674257944340,20.0,25.68,25.64,20.64]
["bitfinex","SOLUSD",1674257944341,29.21,25.679,25.636,39.54]
["bitfinex","SOLUSD",1674257944553,29.21,25.679,25.633,20.0]
["bitfinex","SOLUSD",1674257944554,52.96576951,25.679,25.63,20.63]
["bitfinex","SOLUSD",1674257944771,20.0,25.678,25.633,39.54]
["bitfinex","SOLUSD",1674257944983,20.0,25.678,25.634,29.26]
["bitfinex","SOLUSD",1674257944984,29.21,25.677,25.634,29.26]
["bitfinex","SOLUSD",1674257945294,29.21,25.677,25.64,20.43]
["bitfinex","SOLUSD",1674257945512,23.75576951,25.676,25.623,29.28]
["bitfinex","SOLUSD",1674257945704,20.0,25.674,25.64,20.64]
["bitfinex","SOLUSD",1674257945921,29.22,25.673,25.635,20.0]
["bitfinex","SOLUSD",1674257946119,20.0,25.672,25.62,20.59]
["bitfinex","SOLUSD",1674257946327,20.64,25.67,25.62,20.59]
["bitfinex","SOLUSD",1674257946537,29.22,25.669,25.62,20.59]
["bitfinex","SOLUSD",1674257946768,20.0,25.668,25.621,29.28]
["bitfinex","SOLUSD",1674257946985,20.64,25.66,25.619,29.28]
["bitfinex","SOLUSD",1674257947192,20.64,25.66,25.612,29.29]
["bitfinex","SOLUSD",1674257947193,167.8697,25.659,25.612,29.29]
["bitfinex","SOLUSD",1674257947381,167.8697,25.659,25.6,20.56]
["bitfinex","SOLUSD",1674257947382,20.64,25.65,25.602,30.0]
["bitfinex","SOLUSD",1674257947589,49.25,25.649,25.603,29.3]
["bitfinex","SOLUSD",1674257947907,20.0,25.648,25.604,43.75576951]
["bitfinex","SOLUSD",1674257948116,29.25,25.647,25.605,29.3]
["bitfinex","SOLUSD",1674257948350,29.25,25.647,25.605,53.05576951]
["bitfinex","SOLUSD",1674257948533,29.25,25.647,25.605,23.75576951]
["bitfinex","SOLUSD",1674257948747,20.0,25.645,25.606,43.75576951]
["bitfinex","SOLUSD",1674257948956,29.25,25.644,25.607,29.29]
["bitfinex","SOLUSD",1674257949190,29.25,25.644,25.607,53.04576951]
["bitfinex","SOLUSD",1674257949503,29.25,25.644,25.608,23.75576951]
["bitfinex","SOLUSD",1674257949696,20.0,25.643,25.61,20.0]
["bitfinex","SOLUSD",1674257950024,29.25,25.642,25.61,20.0]
["bitfinex","SOLUSD",1674257950338,64.51257947,25.642,25.601,29.3]
["bitfinex","SOLUSD",1674257950536,64.51257947,25.642,25.609,23.75576951]
["bitfinex","SOLUSD",1674257950537,20.64,25.64,25.609,23.75576951]
["bitfinex","SOLUSD",1674257950748,20.0,25.638,25.609,22.75576951]
["bitfinex","SOLUSD",1674257950962,34.56860342,25.641,25.61,23.75576951]
["bitfinex","SOLUSD",1674257951173,20.0,25.643,25.611,29.29]
["bitfinex","SOLUSD",1674257951593,20.0,25.643,25.613,20.0]
["bitfinex","SOLUSD",1674257951816,20.0,25.643,25.614,29.29]
["bitfinex","SOLUSD",1674257952122,20.0,25.643,25.616,20.0]
["bitfinex","SOLUSD",1674257952343,20.0,25.655,25.616,20.0]
["bitfinex","SOLUSD",1674257952344,34.44756406,25.653,25.617,49.28]
["bitfinex","SOLUSD",1674257952650,29.23,25.667,25.62,20.64]
["bitfinex","SOLUSD",1674257952871,29.22,25.669,25.621,89.03097]
["bitfinex","SOLUSD",1674257953186,29.22,25.673,25.631,39.54]
["bitfinex","SOLUSD",1674257953493,29.22,25.673,25.63,20.64]
["bitfinex","SOLUSD",1674257953494,116.1023,25.668,25.64,20.64]
["bitfinex","SOLUSD",1674257953684,116.1023,25.668,25.642,20.0]
["bitfinex","SOLUSD",1674257953895,116.1023,25.668,25.643,66.25]
["bitfinex","SOLUSD",1674257954212,116.1023,25.668,25.643,37.0]
["bitfinex","SOLUSD",1674257954421,116.1023,25.668,25.643,60.75576951]
["bitfinex","SOLUSD",1674257954868,116.1023,25.668,25.65,20.64]
["bitfinex","SOLUSD",1674257955172,116.1023,25.68,25.651,66.24]
["bitfinex","SOLUSD",1674257955384,116.1023,25.68,25.652,2.74764]
["bitfinex","SOLUSD",1674257955600,116.1023,25.68,25.66,20.63]
["bitfinex","SOLUSD",1674257955790,116.1023,25.68,25.661,49.23]
["bitfinex","SOLUSD",1674257955999,116.1023,25.68,25.662,17.0]
["bitfinex","SOLUSD",1674257956227,116.1023,25.68,25.663,20.0]
["bitfinex","SOLUSD",1674257956439,113.3527,25.691,25.663,20.0]
["bitfinex","SOLUSD",1674257956440,113.3527,25.691,25.664,17.0]
["bitfinex","SOLUSD",1674257956638,113.3527,25.691,25.666,20.0]
["bitfinex","SOLUSD",1674257956849,113.3527,25.691,25.667,37.0]
["bitfinex","SOLUSD",1674257957166,113.3527,25.691,25.667,60.75576951]
["bitfinex","SOLUSD",1674257957383,113.3527,25.691,25.668,23.75576951]
["bitfinex","SOLUSD",1674257957571,29.19,25.701,25.67,20.0]
["bitfinex","SOLUSD",1674257957781,29.19,25.701,25.671,37.0]
["bitfinex","SOLUSD",1674257958013,49.19,25.702,25.672,20.0]
["bitfinex","SOLUSD",1674257958329,49.19,25.702,25.673,17.0]
["bitfinex","SOLUSD",1674257958538,49.19,25.702,25.674,20.0]
["bitfinex","SOLUSD",1674257958737,20.0,25.702,25.675,17.0]
["bitfinex","SOLUSD",1674257958955,20.0,25.702,25.676,20.0]
["bitfinex","SOLUSD",1674257959173,20.0,25.702,25.661,29.23]
["bitfinex","SOLUSD",1674257959174,29.19,25.701,25.661,29.23]
["bitfinex","SOLUSD",1674257959386,20.64,25.7,25.655,29.24]
["bitfinex","SOLUSD",1674257959592,20.0,25.69,25.653,20.0]
["bitfinex","SOLUSD",1674257959909,29.2,25.689,25.652,23.75576951]
["bitfinex","SOLUSD",1674257960107,52.95576951,25.689,25.645,29.25]
["bitfinex","SOLUSD",1674257960303,54.01113803,25.688,25.641,29.26]
["bitfinex","SOLUSD",1674257960509,29.2,25.687,25.641,29.26]
["bitfinex","SOLUSD",1674257960721,20.0,25.686,25.642,20.0]
["bitfinex","SOLUSD",1674257960936,29.21,25.685,25.65,20.64]
["bitfinex","SOLUSD",1674257961362,20.0,25.686,25.651,23.75576951]
["bitfinex","SOLUSD",1674257961573,20.0,25.686,25.661,20.0]
["bitfinex","SOLUSD",1674257961791,20.0,25.686,25.66,20.64]
["bitfinex","SOLUSD",1674257961987,20.0,25.686,25.654,39.54]
["bitfinex","SOLUSD",1674257962210,20.0,25.686,25.656,39.54]
["bitfinex","SOLUSD",1674257962551,20.0,25.686,25.657,17.0]
["bitfinex","SOLUSD",1674257962745,29.21,25.685,25.656,17.0]
["bitfinex","SOLUSD",1674257962955,29.21,25.685,25.644,39.54]
["bitfinex","SOLUSD",1674257963171,29.21,25.685,25.645,29.25]
["bitfinex","SOLUSD",1674257963357,20.0,25.683,25.644,39.54]
["bitfinex","SOLUSD",1674257963569,29.21,25.682,25.645,20.0]
["bitfinex","SOLUSD",1674257963786,20.0,25.681,25.645,20.0]
["bitfinex","SOLUSD",1674257963999,29.21,25.68,25.645,20.0]
["bitfinex","SOLUSD",1674257964205,29.21,25.68,25.645,49.25]
["bitfinex","SOLUSD",1674257964417,29.21,25.68,25.643,29.25]
["bitfinex","SOLUSD",1674257964632,20.0,25.679,25.644,20.0]
["bitfinex","SOLUSD",1674257965071,20.0,25.679,25.645,39.54]
["bitfinex","SOLUSD",1674257965372,20.0,25.677,25.631,20.0]
["bitfinex","SOLUSD",1674257965581,20.64,25.67,25.622,30.0]
["bitfinex","SOLUSD",1674257965794,29.22,25.669,25.623,29.28]
["bitfinex","SOLUSD",1674257966006,20.0,25.667,25.623,39.54]
["bitfinex","SOLUSD",1674257966218,20.59,25.66,25.623,39.54]
["bitfinex","SOLUSD",1674257966428,29.23,25.659,25.623,39.54]
["bitfinex","SOLUSD",1674257966617,20.0,25.658,25.623,39.54]
["bitfinex","SOLUSD",1674257966944,29.24,25.657,25.623,39.54]
["bitfinex","SOLUSD",1674257967155,20.0,25.658,25.624,29.27]
["bitfinex","SOLUSD",1674257967354,20.0,25.658,25.63,20.49]
["bitfinex","SOLUSD",1674257967569,20.0,25.658,25.632,20.0]
["bitfinex","SOLUSD",1674257968189,20.0,25.658,25.63,20.49]
["bitfinex","SOLUSD",1674257968190,20.0,25.658,25.633,20.0]
["bitfinex","SOLUSD",1674257968405,20.0,25.658,25.625,29.27]
["bitfinex","SOLUSD",1674257968406,20.0,25.658,25.631,20.0]
["bitfinex","SOLUSD",1674257968608,20.0,25.658,25.627,20.0]
["bitfinex","SOLUSD",1674257968817,20.0,25.658,25.628,49.27]
["bitfinex","SOLUSD",1674257969040,20.0,25.658,25.63,20.64]
["bitfinex","SOLUSD",1674257969257,20.0,25.658,25.632,39.54]
["bitfinex","SOLUSD",1674257969477,20.0,25.658,25.633,29.26]
["bitfinex","SOLUSD",1674257969671,20.0,25.658,25.634,20.0]
["bitfinex","SOLUSD",1674257969876,20.0,25.658,25.636,20.0]
["bitfinex","SOLUSD",1674257970089,20.0,25.658,25.637,37.0]
["bitfinex","SOLUSD",1674257970419,147.6278,25.68,25.64,20.64]
["bitfinex","SOLUSD",1674257970638,110.1554,25.676,25.65,20.59]
["bitfinex","SOLUSD",1674257970830,110.1554,25.676,25.651,20.0]
["bitfinex","SOLUSD",1674257971044,110.1554,25.676,25.652,46.24]
["bitfinex","SOLUSD",1674257971246,110.1554,25.676,25.653,20.0]
["bitfinex","SOLUSD",1674257971583,110.1554,25.676,25.654,17.0]
["bitfinex","SOLUSD",1674257971768,110.1554,25.676,25.655,20.0]
["bitfinex","SOLUSD",1674257971978,110.1554,25.676,25.656,17.0]
["bitfinex","SOLUSD",1674257972190,110.1554,25.676,25.657,20.0]
["bitfinex","SOLUSD",1674257972421,110.1554,25.676,25.658,17.0]
["bitfinex","SOLUSD",1674257972622,110.1554,25.676,25.659,20.0]
["bitfinex","SOLUSD",1674257972948,118.4178,25.68,25.66,17.0]
["bitfinex","SOLUSD",1674257973159,118.4178,25.68,25.661,20.0]
["bitfinex","SOLUSD",1674257973347,29.21,25.678,25.638,39.54]
["bitfinex","SOLUSD",1674257973685,29.22,25.674,25.638,39.54]
["bitfinex","SOLUSD",1674257974000,52.19408755,25.673,25.638,39.54]
["bitfinex","SOLUSD",1674257974193,29.22,25.672,25.638,39.54]
["bitfinex","SOLUSD",1674257974401,20.64,25.67,25.633,29.26]
["bitfinex","SOLUSD",1674257974622,29.22,25.669,25.628,29.27]
["bitfinex","SOLUSD",1674257974834,61.1971608,25.669,25.628,29.27]
["bitfinex","SOLUSD",1674257975044,20.64,25.66,25.621,29.28]
["bitfinex","SOLUSD",1674257975253,20.0,25.658,25.612,20.0]
["bitfinex","SOLUSD",1674257975467,29.24,25.657,25.614,39.54]
["bitfinex","SOLUSD",1674257975658,63.03679663,25.657,25.616,39.54]
["bitfinex","SOLUSD",1674257975870,33.79679663,25.656,25.62,20.49]
["bitfinex","SOLUSD",1674257976081,49.24,25.658,25.621,71.57097]
["bitfinex","SOLUSD",1674257976396,20.0,25.658,25.623,20.0]
["bitfinex","SOLUSD",1674257976617,29.24,25.657,25.623,88.82]
["bitfinex","SOLUSD",1674257976824,29.24,25.657,25.623,59.54]
["bitfinex","SOLUSD",1674257977671,20.0,25.658,25.624,68.81]
["bitfinex","SOLUSD",1674257977876,20.0,25.666,25.63,138.48]
["bitfinex","SOLUSD",1674257978070,20.0,25.666,25.64,20.64]
["bitfinex","SOLUSD",1674257978280,29.21,25.678,25.65,20.64]
["bitfinex","SOLUSD",1674257978504,118.4178,25.68,25.651,20.0]
["bitfinex","SOLUSD",1674257978719,118.4178,25.68,25.651,39.54]
["bitfinex","SOLUSD",1674257978915,29.21,25.678,25.652,20.0]
["bitfinex","SOLUSD",1674257979124,118.4178,25.68,25.653,17.0]
["bitfinex","SOLUSD",1674257979125,29.22,25.676,25.653,17.0]
["bitfinex","SOLUSD",1674257979353,29.22,25.674,25.653,17.0]
["bitfinex","SOLUSD",1674257979671,118.4178,25.68,25.654,49.24]
["bitfinex","SOLUSD",1674257979864,118.4178,25.68,25.656,39.54]
["bitfinex","SOLUSD",1674257980076,118.4178,25.68,25.658,39.54]
["bitfinex","SOLUSD",1674257980279,118.4178,25.68,25.66,39.54]
["bitfinex","SOLUSD",1674257980504,118.4178,25.68,25.662,39.54]
["bitfinex","SOLUSD",1674257980715,118.4178,25.68,25.663,56.54]
["bitfinex","SOLUSD",1674257981658,20.0,25.684,25.663,56.54]
["bitfinex","SOLUSD",1674257982079,20.0,25.684,25.664,20.0]
["bitfinex","SOLUSD",1674257982291,20.0,25.684,25.665,17.0]
["bitfinex","SOLUSD",1674257982501,20.0,25.684,25.666,20.0]
["bitfinex","SOLUSD",1674257982731,20.0,25.693,25.67,20.63]
["bitfinex","SOLUSD",1674257982941,20.0,25.693,25.671,20.0]
["bitfinex","SOLUSD",1674257983257,20.0,25.693,25.672,17.0]
["bitfinex","SOLUSD",1674257983472,114.6517,25.704,25.681,39.54]
["bitfinex","SOLUSD",1674257983654,114.6517,25.704,25.683,39.54]
["bitfinex","SOLUSD",1674257983864,20.0,25.714,25.684,69.21]
["bitfinex","SOLUSD",1674257984205,20.0,25.705,25.685,17.0]
["bitfinex","SOLUSD",1674257984407,20.0,25.705,25.687,20.0]
["bitfinex","SOLUSD",1674257984727,20.0,25.705,25.688,37.0]
["bitfinex","SOLUSD",1674257984928,20.0,25.705,25.688,118.65267112]
["bitfinex","SOLUSD",1674257985252,20.0,25.705,25.688,17.0]
["bitfinex","SOLUSD",1674257986174,20.0,25.705,25.676,39.54]
["bitfinex","SOLUSD",1674257986382,20.0,25.705,25.675,39.54]
["bitfinex","SOLUSD",1674257986597,49.18,25.705,25.675,39.54]
["bitfinex","SOLUSD",1674257986911,20.0,25.705,25.675,39.54]
["bitfinex","SOLUSD",1674257987117,29.18,25.704,25.676,20.0]
["bitfinex","SOLUSD",1674257987347,29.18,25.704,25.671,20.0]
["bitfinex","SOLUSD",1674257987348,20.0,25.703,25.671,20.0]
["bitfinex","SOLUSD",1674257988618,20.0,25.703,25.663,49.23]
["bitfinex","SOLUSD",1674257988833,49.19,25.702,25.66,20.64]
["bitfinex","SOLUSD",1674257989015,49.19,25.702,25.648,29.25]
["bitfinex","SOLUSD",1674257989016,20.64,25.7,25.65,20.64]
["bitfinex","SOLUSD",1674257989227,428.39,25.699,25.652,39.54]
["bitfinex","SOLUSD",1674257989441,20.0,25.698,25.653,39.54]
["bitfinex","SOLUSD",1674257989652,29.19,25.697,25.653,39.54]
["bitfinex","SOLUSD",1674257989865,49.19,25.697,25.655,39.54]
["bitfinex","SOLUSD",1674257990085,29.19,25.697,25.656,68.78]
["bitfinex","SOLUSD",1674257990285,20.0,25.696,25.656,68.78]
["bitfinex","SOLUSD",1674257990505,29.19,25.695,25.656,39.54]
["bitfinex","SOLUSD",1674257990690,20.0,25.694,25.656,39.54]
["bitfinex","SOLUSD",1674257990912,20.0,25.692,25.656,39.54]
["bitfinex","SOLUSD",1674257991127,29.2,25.691,25.656,39.54]
["bitfinex","SOLUSD",1674257991338,20.0,25.69,25.651,29.24]
["bitfinex","SOLUSD",1674257991545,20.0,25.688,25.644,29.25]
["bitfinex","SOLUSD",1674257991743,49.2,25.687,25.644,29.25]
["bitfinex","SOLUSD",1674257991957,20.0,25.686,25.644,29.25]
["bitfinex","SOLUSD",1674257992167,49.21,25.685,25.644,29.25]
["bitfinex","SOLUSD",1674257992390,20.0,25.684,25.641,29.26]
["bitfinex","SOLUSD",1674257992625,49.21,25.683,25.64,20.49]
["bitfinex","SOLUSD",1674257992812,49.21,25.683,25.641,29.26]
["bitfinex","SOLUSD",1674257993133,20.0,25.682,25.642,20.0]
["bitfinex","SOLUSD",1674257993322,20.0,25.68,25.644,20.0]
["bitfinex","SOLUSD",1674257993534,29.21,25.679,25.644,20.0]
["bitfinex","SOLUSD",1674257993760,20.0,25.678,25.646,20.0]
["bitfinex","SOLUSD",1674257994083,20.0,25.678,25.647,29.25]
["bitfinex","SOLUSD",1674257994600,20.0,25.678,25.643,29.25]
["bitfinex","SOLUSD",1674257994807,20.0,25.678,25.641,29.26]
["bitfinex","SOLUSD",1674257995019,20.0,25.676,25.642,20.0]
["bitfinex","SOLUSD",1674257995212,20.0,25.674,25.642,20.0]
["bitfinex","SOLUSD",1674257995647,20.0,25.672,25.634,39.54]
["bitfinex","SOLUSD",1674257995869,29.22,25.671,25.636,39.54]
["bitfinex","SOLUSD",1674257996068,29.22,25.671,25.638,39.54]
["bitfinex","SOLUSD",1674257996279,20.0,25.67,25.639,20.0]
["bitfinex","SOLUSD",1674257996506,29.22,25.669,25.639,20.0]
["bitfinex","SOLUSD",1674257996720,20.0,25.67,25.641,39.54]
["bitfinex","SOLUSD",1674257997047,20.0,25.67,25.643,20.0]
["bitfinex","SOLUSD",1674257997229,20.0,25.67,25.645,20.0]
["bitfinex","SOLUSD",1674257997445,20.0,25.67,25.647,20.0]
["bitfinex","SOLUSD",1674257997654,20.0,25.676,25.65,20.59]
["bitfinex","SOLUSD",1674257997866,139.6319,25.68,25.651,66.24]
["bitfinex","SOLUSD",1674257998080,29.2,25.689,25.66,20.63]
["bitfinex","SOLUSD",1674257998303,20.0,25.694,25.662,20.0]
["bitfinex","SOLUSD",1674257998509,20.0,25.694,25.663,66.23]
["bitfinex","SOLUSD",1674257998916,20.0,25.694,25.665,39.54]
["bitfinex","SOLUSD",1674257999126,20.0,25.694,25.67,20.59]
["bitfinex","SOLUSD",1674257999335,20.0,25.694,25.671,57.0]
["bitfinex","SOLUSD",1674257999774,20.0,25.694,25.671,102.44692763]
["bitfinex","SOLUSD",1674257999967,20.0,25.694,25.672,45.44692763]
["bitfinex","SOLUSD",1674258000176,116.8335,25.692,25.673,17.0]
["bitfinex","SOLUSD",1674258000412,29.19,25.702,25.673,17.0]
["bitfinex","SOLUSD",1674258000621,113.3908,25.704,25.675,20.0]
["bitfinex","SOLUSD",1674258000936,113.3908,25.704,25.68,20.49]
["bitfinex","SOLUSD",1674258001131,113.3908,25.704,25.682,20.0]
["bitfinex","SOLUSD",1674258001340,113.3908,25.704,25.681,41.92693496]
["bitfinex","SOLUSD",1674258001549,113.3908,25.704,25.683,41.92693496]
["bitfinex","SOLUSD",1674258001761,113.3908,25.704,25.684,17.0]
["bitfinex","SOLUSD",1674258002175,109.5597,25.709,25.685,70.94026829]
["bitfinex","SOLUSD",1674258002406,109.5597,25.709,25.686,39.54]
["bitfinex","SOLUSD",1674258002633,20.0,25.71,25.67,20.59]
["bitfinex","SOLUSD",1674258002810,20.0,25.71,25.687,20.0]
["bitfinex","SOLUSD",1674258003446,20.0,25.71,25.688,48.80622296]
["bitfinex","SOLUSD",1674258003646,20.0,25.71,25.689,20.0]
["bitfinex","SOLUSD",1674258003852,20.0,25.71,25.689,54.34542617]
["bitfinex","SOLUSD",1674258004092,20.0,25.71,25.69,17.0]
["bitfinex","SOLUSD",1674258004286,43.6098661,25.706,25.691,20.0]
["bitfinex","SOLUSD",1674258004491,43.6098661,25.706,25.692,17.0]
["bitfinex","SOLUSD",1674258004697,43.6098661,25.706,25.693,20.0]
["bitfinex","SOLUSD",1674258004911,43.6098661,25.706,25.692,49.55343696]
["bitfinex","SOLUSD",1674258005139,43.6098661,25.706,25.7,20.64]
["bitfinex","SOLUSD",1674258005331,43.6098661,25.706,25.701,17.0]
["bitfinex","SOLUSD",1674258005545,15.553761,25.726,25.702,20.0]
["bitfinex","SOLUSD",1674258005760,15.553761,25.726,25.71,20.59]
["bitfinex","SOLUSD",1674258006071,15.553761,25.726,25.712,20.0]
["bitfinex","SOLUSD",1674258006284,0.13311148,25.75,25.72,20.64]
["bitfinex","SOLUSD",1674258006494,9.18099691,25.732,25.722,65.84168283]
["bitfinex","SOLUSD",1674258006707,0.13311148,25.75,25.721,91.44027]
["bitfinex","SOLUSD",1674258006708,0.13311148,25.75,25.741,39.54]
["bitfinex","SOLUSD",1674258006907,0.13311148,25.75,25.746,234.9]
["bitfinex","SOLUSD",1674258007238,0.58674947,25.81,25.762,352.9]
["bitfinex","SOLUSD",1674258007429,8.1098661,25.782,25.773,457.72234389]
["bitfinex","SOLUSD",1674258007666,206.70698757,25.793,25.775,352.9]
["bitfinex","SOLUSD",1674258007867,109.92901853,25.793,25.78,103.15]
["bitfinex","SOLUSD",1674258008069,25.56,25.809,25.781,17.0]
["bitfinex","SOLUSD",1674258008393,0.58674947,25.81,25.758,39.54]
["bitfinex","SOLUSD",1674258008711,155.28446951,25.808,25.761,2.73602]
["bitfinex","SOLUSD",1674258008944,155.28446951,25.808,25.74,20.84]
["bitfinex","SOLUSD",1674258008945,20.6,25.8,25.74,20.84]
["bitfinex","SOLUSD",1674258009127,20.6,25.8,25.72,82.63]
["bitfinex","SOLUSD",1674258009128,31.84614,25.799,25.737,63.51082614]
["bitfinex","SOLUSD",1674258009453,20.59,25.76,25.737,63.51082614]
["bitfinex","SOLUSD",1674258009660,29.12,25.759,25.745,0.00540456]
["bitfinex","SOLUSD",1674258009873,23.75576951,25.759,25.745,0.00540456]
["bitfinex","SOLUSD",1674258010062,119.27034365,25.758,25.745,0.00540456]
["bitfinex","SOLUSD",1674258010393,53.4073808,25.757,25.701,20.0]
["bitfinex","SOLUSD",1674258010596,31.88614,25.756,25.732,0.00670016]
["bitfinex","SOLUSD",1674258010793,20.0,25.755,25.732,0.00670016]
["bitfinex","SOLUSD",1674258011005,29.13,25.754,25.732,0.00670016]
["bitfinex","SOLUSD",1674258011220,40.0,25.753,25.732,0.00670016]
["bitfinex","SOLUSD",1674258011436,20.0,25.751,25.732,0.00670016]
["bitfinex","SOLUSD",1674258011637,29.13,25.75,25.732,0.00670016]
["bitfinex","SOLUSD",1674258012075,20.0,25.749,25.732,0.00670016]
["bitfinex","SOLUSD",1674258012477,20.0,25.753,25.74,20.64]
["bitfinex","SOLUSD",1674258013124,29.1,25.775,25.741,23.75576951]
["bitfinex","SOLUSD",1674258013125,20.0,25.763,25.741,23.75576951]
["bitfinex","SOLUSD",1674258013331,20.0,25.763,25.75,20.59]
["bitfinex","SOLUSD",1674258013546,20.0,25.763,25.751,17.0]
["bitfinex","SOLUSD",1674258013739,2.637,25.763,25.751,17.0]
["bitfinex","SOLUSD",1674258014165,31.757,25.763,25.73,20.43]
["bitfinex","SOLUSD",1674258014700,31.757,25.763,25.724,23.75576951]
["bitfinex","SOLUSD",1674258014701,31.757,25.763,25.74,20.48]
["bitfinex","SOLUSD",1674258015104,20.0,25.762,25.75,20.59]
["bitfinex","SOLUSD",1674258015525,20.0,25.762,25.751,17.0]
["bitfinex","SOLUSD",1674258015963,20.0,25.762,25.75,20.59]
["bitfinex","SOLUSD",1674258016176,20.0,25.762,25.73,20.64]
["bitfinex","SOLUSD",1674258016482,29.12,25.761,25.73,20.64]
["bitfinex","SOLUSD",1674258016704,20.0,25.76,25.73,20.64]
["bitfinex","SOLUSD",1674258016891,29.12,25.759,25.73,20.64]
["bitfinex","SOLUSD",1674258017095,20.0,25.758,25.73,20.64]
["bitfinex","SOLUSD",1674258017312,29.12,25.757,25.73,20.64]
["bitfinex","SOLUSD",1674258017521,29.12,25.757,25.722,39.54]
["bitfinex","SOLUSD",1674258017731,29.12,25.757,25.72,20.48]
["bitfinex","SOLUSD",1674258017732,20.0,25.755,25.721,39.54]
["bitfinex","SOLUSD",1674258017953,29.13,25.754,25.721,68.7]
["bitfinex","SOLUSD",1674258018167,20.0,25.753,25.71,20.64]
["bitfinex","SOLUSD",1674258018486,20.0,25.753,25.693,43.6098661]
["bitfinex","SOLUSD",1674258018487,20.64,25.75,25.693,43.6098661]
["bitfinex","SOLUSD",1674258018677,20.64,25.74,25.693,43.6098661]
["bitfinex","SOLUSD",1674258018884,31.90614,25.739,25.693,43.6098661]
["bitfinex","SOLUSD",1674258019097,118.0,25.737,25.693,43.6098661]
["bitfinex","SOLUSD",1674258019311,20.64,25.73,25.693,43.6098661]
["bitfinex","SOLUSD",1674258019533,20.0,25.728,25.693,43.6098661]
["bitfinex","SOLUSD",1674258019738,68.92614,25.727,25.693,43.6098661]
["bitfinex","SOLUSD",1674258019953,49.16,25.727,25.693,43.6098661]
["bitfinex","SOLUSD",1674258020152,79.3778642,25.726,25.693,43.6098661]
["bitfinex","SOLUSD",1674258020364,49.16,25.725,25.693,43.6098661]
["bitfinex","SOLUSD",1674258020570,108.5378642,25.725,25.7,20.48]
["bitfinex","SOLUSD",1674258020780,79.3778642,25.724,25.7,20.48]
["bitfinex","SOLUSD",1674258021116,29.16,25.723,25.693,43.6098661]
["bitfinex","SOLUSD",1674258021432,20.0,25.722,25.693,43.6098661]
["bitfinex","SOLUSD",1674258021748,85.03959391,25.721,25.693,43.6098661]
["bitfinex","SOLUSD",1674258021961,20.0,25.719,25.693,43.6098661]
["bitfinex","SOLUSD",1674258022146,49.17,25.718,25.693,43.6098661]
["bitfinex","SOLUSD",1674258022360,20.0,25.717,25.693,43.6098661]
["bitfinex","SOLUSD",1674258022684,66.17,25.716,25.693,43.6098661]
["bitfinex","SOLUSD",1674258022891,20.0,25.715,25.693,0.0098661]
["bitfinex","SOLUSD",1674258023119,20.0,25.715,25.66,20.61]
["bitfinex","SOLUSD",1674258023120,20.64,25.71,25.66,20.61]
["bitfinex","SOLUSD",1674258023333,20.64,25.71,25.64,82.67]
["bitfinex","SOLUSD",1674258023334,66.18,25.709,25.65,20.48]
["bitfinex","SOLUSD",1674258023528,3.72614,25.708,25.65,20.48]
["bitfinex","SOLUSD",1674258023737,31.94614,25.707,25.65,20.48]
["bitfinex","SOLUSD",1674258023944,20.64,25.7,25.65,20.48]
["bitfinex","SOLUSD",1674258024161,71.95614,25.699,25.65,20.48]
["bitfinex","SOLUSD",1674258024467,2.76614,25.698,25.65,20.49]
["bitfinex","SOLUSD",1674258024683,29.19,25.697,25.66,20.59]
["bitfinex","SOLUSD",1674258024919,29.19,25.697,25.67,20.64]
["bitfinex","SOLUSD",1674258024920,20.0,25.696,25.67,20.64]
["bitfinex","SOLUSD",1674258025099,20.0,25.696,25.66,82.3]
["bitfinex","SOLUSD",1674258025100,20.0,25.696,25.68,20.64]
["bitfinex","SOLUSD",1674258025311,20.0,25.696,25.671,20.0]
["bitfinex","SOLUSD",1674258025526,20.0,25.696,25.67,20.64]
["bitfinex","SOLUSD",1674258025748,20.0,25.696,25.661,29.23]
["bitfinex","SOLUSD",1674258025749,95.21143371,25.696,25.661,29.23]
["bitfinex","SOLUSD",1674258025949,71.4556642,25.696,25.661,29.23]
["bitfinex","SOLUSD",1674258026162,157.36225989,25.696,25.661,29.23]
["bitfinex","SOLUSD",1674258026361,157.36225989,25.696,25.66,20.59]
["bitfinex","SOLUSD",1674258026574,17.0,25.695,25.65,20.63]
["bitfinex","SOLUSD",1674258026798,17.0,25.695,25.64,82.62]
["bitfinex","SOLUSD",1674258026799,20.64,25.69,25.651,29.24]
["bitfinex","SOLUSD",1674258027004,49.2,25.689,25.641,29.26]
["bitfinex","SOLUSD",1674258027199,80.6556642,25.689,25.649,39.54]
["bitfinex","SOLUSD",1674258027406,20.0,25.693,25.67,20.63]
["bitfinex","SOLUSD",1674258027621,114.9174,25.716,25.68,20.63]
["bitfinex","SOLUSD",1674258027622,29.17,25.712,25.68,20.63]
["bitfinex","SOLUSD",1674258027938,29.17,25.712,25.681,20.0]
["bitfinex","SOLUSD",1674258028146,29.17,25.712,25.68,20.63]
["bitfinex","SOLUSD",1674258028147,23.75576951,25.706,25.68,20.63]
["bitfinex","SOLUSD",1674258028371,50.13399754,25.708,25.68,20.49]
["bitfinex","SOLUSD",1674258028564,20.0,25.703,25.672,29.22]
["bitfinex","SOLUSD",1674258028993,20.0,25.703,25.673,20.0]
["bitfinex","SOLUSD",1674258029199,20.0,25.703,25.674,29.22]
["bitfinex","SOLUSD",1674258029412,20.0,25.703,25.672,29.22]
["bitfinex","SOLUSD",1674258029617,20.0,25.703,25.668,29.22]
["bitfinex","SOLUSD",1674258029618,20.0,25.701,25.668,29.22]
["bitfinex","SOLUSD",1674258029828,29.19,25.7,25.668,20.0]
["bitfinex","SOLUSD",1674258030045,62.15082618,25.7,25.668,20.0]
["bitfinex","SOLUSD",1674258030249,52.42128822,25.699,25.668,20.0]
["bitfinex","SOLUSD",1674258030463,29.19,25.698,25.668,20.0]
["bitfinex","SOLUSD",1674258030669,20.0,25.697,25.669,20.0]
["bitfinex","SOLUSD",1674258030897,29.19,25.696,25.667,146.23018966]
["bitfinex","SOLUSD",1674258031105,20.0,25.695,25.667,106.69018966]
["bitfinex","SOLUSD",1674258031419,20.0,25.697,25.667,106.69018966]
["bitfinex","SOLUSD",1674258031633,20.0,25.697,25.67,20.59]
["bitfinex","SOLUSD",1674258031843,20.0,25.697,25.672,20.0]
["bitfinex","SOLUSD",1674258032054,20.0,25.697,25.673,29.22]
["bitfinex","SOLUSD",1674258032268,20.0,25.697,25.675,20.0]
["bitfinex","SOLUSD",1674258032456,20.0,25.697,25.674,39.54]
["bitfinex","SOLUSD",1674258032457,20.0,25.697,25.676,16.0]
["bitfinex","SOLUSD",1674258032685,20.0,25.697,25.672,39.54]
["bitfinex","SOLUSD",1674258032999,20.0,25.697,25.61,35.71744526]
["bitfinex","SOLUSD",1674258033000,49.11653087,25.702,25.68,20.48]
["bitfinex","SOLUSD",1674258033211,20.0,25.707,25.682,39.54]
["bitfinex","SOLUSD",1674258033404,20.0,25.707,25.683,68.75]
["bitfinex","SOLUSD",1674258033830,20.0,25.707,25.684,20.0]
["bitfinex","SOLUSD",1674258034773,20.0,25.713,25.686,20.0]
["bitfinex","SOLUSD",1674258034992,20.0,25.713,25.687,66.2]
["bitfinex","SOLUSD",1674258035206,20.0,25.713,25.69,20.49]
["bitfinex","SOLUSD",1674258035421,20.0,25.713,25.691,17.0]
["bitfinex","SOLUSD",1674258035733,20.0,25.713,25.692,20.0]
["bitfinex","SOLUSD",1674258035942,20.0,25.713,25.693,17.0]
["bitfinex","SOLUSD",1674258036338,20.0,25.713,25.692,20.0]
["bitfinex","SOLUSD",1674258036553,20.0,25.713,25.688,20.0]
["bitfinex","SOLUSD",1674258036780,20.0,25.713,25.686,20.0]
["bitfinex","SOLUSD",1674258036987,20.0,25.713,25.683,88.75]
["bitfinex","SOLUSD",1674258037201,68.62079754,25.709,25.683,39.54]
["bitfinex","SOLUSD",1674258037405,23.75576951,25.708,25.681,39.54]
["bitfinex","SOLUSD",1674258037624,97.80079754,25.709,25.683,38.034742]
["bitfinex","SOLUSD",1674258037822,20.0,25.706,25.683,38.034742]
["bitfinex","SOLUSD",1674258039406,20.0,25.706,25.684,17.0]
["bitfinex","SOLUSD",1674258040541,110.7687,25.711,25.685,49.21]
["bitfinex","SOLUSD",1674258040750,134.9174,25.716,25.69,20.64]
["bitfinex","SOLUSD",1674258040966,134.9174,25.716,25.692,39.54]
["bitfinex","SOLUSD",1674258041171,134.9174,25.716,25.694,20.0]
["bitfinex","SOLUSD",1674258041386,134.9174,25.716,25.695,37.0]
["bitfinex","SOLUSD",1674258042035,20.0,25.724,25.695,37.0]
["bitfinex","SOLUSD",1674258042244,20.0,25.724,25.696,19.19]
["bitfinex","SOLUSD",1674258042450,20.0,25.724,25.697,37.0]
["bitfinex","SOLUSD",1674258042653,20.0,25.724,25.691,29.2]
["bitfinex","SOLUSD",1674258042871,20.0,25.724,25.68,20.59]
["bitfinex","SOLUSD",1674258042872,52.92576951,25.716,25.68,20.59]
["bitfinex","SOLUSD",1674258043078,85.0920317,25.716,25.68,20.59]
["bitfinex","SOLUSD",1674258043269,85.0920317,25.716,25.668,29.22]
["bitfinex","SOLUSD",1674258043270,55.9220317,25.715,25.669,23.75576951]
["bitfinex","SOLUSD",1674258043488,20.59,25.71,25.661,29.23]
["bitfinex","SOLUSD",1674258043694,20.59,25.71,25.662,20.0]
["bitfinex","SOLUSD",1674258043695,20.0,25.708,25.662,20.0]
["bitfinex","SOLUSD",1674258043915,49.18,25.707,25.668,29.22]
["bitfinex","SOLUSD",1674258044349,32.16626219,25.706,25.669,23.75576951]
["bitfinex","SOLUSD",1674258044561,49.18,25.705,25.669,23.75576951]
["bitfinex","SOLUSD",1674258044752,20.0,25.704,25.671,20.0]
["bitfinex","SOLUSD",1674258044960,20.0,25.704,25.672,20.0]
["bitfinex","SOLUSD",1674258045165,29.18,25.703,25.67,29.22]
["bitfinex","SOLUSD",1674258045379,61.34626219,25.703,25.667,2.99426394]
["bitfinex","SOLUSD",1674258045607,68.02895087,25.702,25.668,29.22]
["bitfinex","SOLUSD",1674258045925,112.74423496,25.701,25.667,2.99426394]
["bitfinex","SOLUSD",1674258046236,83.55423496,25.7,25.667,2.99426394]
["bitfinex","SOLUSD",1674258046453,184.19,25.699,25.667,2.99426394]
["bitfinex","SOLUSD",1674258046656,20.0,25.698,25.667,2.99426394]
["bitfinex","SOLUSD",1674258046858,66.19,25.697,25.667,2.99426394]
["bitfinex","SOLUSD",1674258047066,290.07495037,25.697,25.667,2.99426394]
["bitfinex","SOLUSD",1674258047282,144.23720089,25.697,25.667,2.99426394]
["bitfinex","SOLUSD",1674258047477,20.0,25.695,25.667,2.99426394]
["bitfinex","SOLUSD",1674258047689,49.2,25.694,25.667,2.99426394]
["bitfinex","SOLUSD",1674258047900,20.0,25.693,25.667,2.99426394]
["bitfinex","SOLUSD",1674258048110,29.2,25.692,25.667,2.99426394]
["bitfinex","SOLUSD",1674258048664,68.02895087,25.691,25.667,2.99426394]
["bitfinex","SOLUSD",1674258048999,20.0,25.689,25.667,2.99426394]
["bitfinex","SOLUSD",1674258049167,29.2,25.688,25.667,2.99426394]
["bitfinex","SOLUSD",1674258049375,82.81497968,25.689,25.667,2.99426394]
["bitfinex","SOLUSD",1674258049585,53.61497968,25.689,25.667,2.99426394]
["bitfinex","SOLUSD",1674258049801,33.61497968,25.687,25.667,2.99426394]
["bitfinex","SOLUSD",1674258050109,20.0,25.685,25.667,2.99426394]
["bitfinex","SOLUSD",1674258050318,20.0,25.685,25.655,43.6098661]
["bitfinex","SOLUSD",1674258050319,29.21,25.684,25.655,43.6098661]
["bitfinex","SOLUSD",1674258050538,82.82497968,25.684,25.655,43.6098661]
["bitfinex","SOLUSD",1674258050752,51.27580058,25.683,25.655,43.6098661]
["bitfinex","SOLUSD",1674258050947,49.21,25.682,25.655,43.6098661]
["bitfinex","SOLUSD",1674258051158,20.0,25.681,25.655,43.6098661]
["bitfinex","SOLUSD",1674258051506,20.0,25.679,25.633,29.26]
["bitfinex","SOLUSD",1674258051682,20.0,25.669,25.631,23.75576951]
["bitfinex","SOLUSD",1674258051893,148.3145,25.668,25.632,23.75576951]
["bitfinex","SOLUSD",1674258052120,148.3145,25.668,25.633,29.26]
["bitfinex","SOLUSD",1674258052333,20.0,25.667,25.629,20.0]
["bitfinex","SOLUSD",1674258052547,20.0,25.667,25.634,23.75576951]
["bitfinex","SOLUSD",1674258052735,29.23,25.666,25.63,29.27]
["bitfinex","SOLUSD",1674258052945,20.0,25.664,25.626,20.0]
["bitfinex","SOLUSD",1674258053156,49.23,25.663,25.627,29.27]
["bitfinex","SOLUSD",1674258053366,80.59246725,25.663,25.623,29.28]
["bitfinex","SOLUSD",1674258053574,51.36246725,25.662,25.623,29.28]
["bitfinex","SOLUSD",1674258053785,29.23,25.661,25.623,29.28]
["bitfinex","SOLUSD",1674258054100,31.36246725,25.66,25.623,29.28]
["bitfinex","SOLUSD",1674258054313,31.36246725,25.66,25.619,23.75576951]
["bitfinex","SOLUSD",1674258054314,49.23,25.659,25.619,23.75576951]
["bitfinex","SOLUSD",1674258054517,37.0,25.658,25.619,23.75576951]
["bitfinex","SOLUSD",1674258054744,20.59,25.65,25.6,20.52]
["bitfinex","SOLUSD",1674258054956,66.25,25.649,25.607,23.75576951]
["bitfinex","SOLUSD",1674258055159,97.61246725,25.649,25.607,23.75576951]
["bitfinex","SOLUSD",1674258055483,99.51968479,25.648,25.607,23.75576951]
["bitfinex","SOLUSD",1674258055807,2.76614,25.657,25.62,20.59]
["bitfinex","SOLUSD",1674258055993,22.76614,25.657,25.621,29.28]
["bitfinex","SOLUSD",1674258056208,20.0,25.656,25.622,20.0]
["bitfinex","SOLUSD",1674258056416,49.24,25.655,25.623,29.28]
["bitfinex","SOLUSD",1674258056637,20.0,25.654,25.624,17.0]
["bitfinex","SOLUSD",1674258056846,20.0,25.654,25.624,70.02576951]
["bitfinex","SOLUSD",1674258057054,20.0,25.654,25.625,37.0]
["bitfinex","SOLUSD",1674258057272,20.0,25.654,25.626,20.0]
["bitfinex","SOLUSD",1674258057473,20.0,25.664,25.63,20.64]
["bitfinex","SOLUSD",1674258057798,20.0,25.664,25.631,73.02576951]
["bitfinex","SOLUSD",1674258058007,20.0,25.664,25.632,37.0]
["bitfinex","SOLUSD",1674258058220,20.0,25.664,25.633,29.26]
["bitfinex","SOLUSD",1674258058404,20.0,25.66,25.631,20.0]
["bitfinex","SOLUSD",1674258058619,29.23,25.659,25.631,20.0]
["bitfinex","SOLUSD",1674258058829,29.23,25.659,25.624,20.0]
["bitfinex","SOLUSD",1674258059043,20.0,25.658,25.625,20.0]
["bitfinex","SOLUSD",1674258059268,29.24,25.657,25.626,49.27]
["bitfinex","SOLUSD",1674258059472,29.24,25.657,25.597,65.34006598]
["bitfinex","SOLUSD",1674258059473,20.0,25.656,25.597,65.34006598]
["bitfinex","SOLUSD",1674258059688,20.0,25.656,25.618,20.0]
["bitfinex","SOLUSD",1674258059689,29.24,25.655,25.618,20.0]
["bitfinex","SOLUSD",1674258060002,20.0,25.653,25.618,20.0]
["bitfinex","SOLUSD",1674258060214,20.0,25.651,25.618,20.0]
["bitfinex","SOLUSD",1674258060528,114.2419,25.65,25.62,20.64]
["bitfinex","SOLUSD",1674258060745,114.2419,25.65,25.621,49.28]
["bitfinex","SOLUSD",1674258060930,114.2419,25.65,25.621,73.03576951]
["bitfinex","SOLUSD",1674258061146,114.2419,25.65,25.622,43.75576951]
["bitfinex","SOLUSD",1674258061360,20.0,25.653,25.623,49.28]
["bitfinex","SOLUSD",1674258061559,20.0,25.653,25.624,20.0]
["bitfinex","SOLUSD",1674258061895,20.0,25.653,25.62,20.64]
["bitfinex","SOLUSD",1674258062080,20.0,25.652,25.621,20.0]
["bitfinex","SOLUSD",1674258062296,20.0,25.652,25.62,20.0]
["bitfinex","SOLUSD",1674258062506,29.24,25.652,25.621,43.75576951]
["bitfinex","SOLUSD",1674258062833,20.0,25.653,25.622,20.0]
["bitfinex","SOLUSD",1674258063039,20.0,25.653,25.624,20.0]
["bitfinex","SOLUSD",1674258063249,20.0,25.653,25.626,20.0]
["bitfinex","SOLUSD",1674258063464,20.0,25.653,25.627,29.27]
["bitfinex","SOLUSD",1674258063786,20.0,25.653,25.63,20.59]
["bitfinex","SOLUSD",1674258064101,20.0,25.656,25.631,60.75576951]
["bitfinex","SOLUSD",1674258064307,20.0,25.656,25.632,29.27]
["bitfinex","SOLUSD",1674258064525,20.0,25.656,25.634,20.0]
["bitfinex","SOLUSD",1674258064712,20.0,25.656,25.635,17.0]
["bitfinex","SOLUSD",1674258065555,20.0,25.656,25.631,20.0]
["bitfinex","SOLUSD",1674258065770,20.0,25.656,25.628,43.75576951]
["bitfinex","SOLUSD",1674258066306,20.0,25.656,25.628,20.0]
["bitfinex","SOLUSD",1674258066518,20.0,25.656,25.624,20.0]
["bitfinex","SOLUSD",1674258066728,43.75576951,25.656,25.625,29.27]
["bitfinex","SOLUSD",1674258067049,43.75576951,25.656,25.581,35.71744526]
["bitfinex","SOLUSD",1674258067050,72.99576951,25.655,25.618,53.03576951]
["bitfinex","SOLUSD",1674258067238,20.0,25.654,25.619,20.0]
["bitfinex","SOLUSD",1674258067445,29.24,25.653,25.619,23.75576951]
["bitfinex","SOLUSD",1674258067652,40.0,25.652,25.611,29.29]
["bitfinex","SOLUSD",1674258067882,86.18641754,25.652,25.618,47.51153902]
["bitfinex","SOLUSD",1674258068201,69.94218705,25.651,25.618,53.03576951]
["bitfinex","SOLUSD",1674258068508,20.0,25.649,25.618,23.75576951]
["bitfinex","SOLUSD",1674258068724,20.0,25.649,25.62,20.64]
["bitfinex","SOLUSD",1674258068914,20.0,25.649,25.622,20.0]
["bitfinex","SOLUSD",1674258069123,20.0,25.649,25.623,29.28]
["bitfinex","SOLUSD",1674258069337,20.0,25.652,25.631,20.0]
["bitfinex","SOLUSD",1674258069772,20.0,25.654,25.631,20.0]
["bitfinex","SOLUSD",1674258069773,20.0,25.654,25.633,20.0]
["bitfinex","SOLUSD",1674258070185,20.0,25.654,25.634,17.0]
["bitfinex","SOLUSD",1674258070392,20.0,25.654,25.635,20.0]
["bitfinex","SOLUSD",1674258070619,20.0,25.656,25.636,17.0]
["bitfinex","SOLUSD",1674258071033,20.0,25.662,25.637,20.0]
["bitfinex","SOLUSD",1674258071238,20.0,25.662,25.64,20.43]
["bitfinex","SOLUSD",1674258071444,20.0,25.662,25.642,20.0]
["bitfinex","SOLUSD",1674258071650,20.0,25.662,25.643,17.0]
["bitfinex","SOLUSD",1674258072282,20.0,25.664,25.643,17.0]
["bitfinex","SOLUSD",1674258072504,169.1921,25.679,25.65,20.59]
["bitfinex","SOLUSD",1674258072713,139.9821,25.679,25.651,49.24]
["bitfinex","SOLUSD",1674258073043,139.9821,25.679,25.66,60.18]
["bitfinex","SOLUSD",1674258073349,20.0,25.679,25.661,17.0]
["bitfinex","SOLUSD",1674258073540,20.0,25.69,25.662,40.0]
["bitfinex","SOLUSD",1674258073758,49.2,25.69,25.663,17.0]
["bitfinex","SOLUSD",1674258074087,46.18641754,25.689,25.663,17.0]
["bitfinex","SOLUSD",1674258074485,20.0,25.688,25.663,17.0]
["bitfinex","SOLUSD",1674258075656,20.0,25.69,25.67,20.48]
["bitfinex","SOLUSD",1674258075850,20.0,25.69,25.671,20.0]
["bitfinex","SOLUSD",1674258076061,20.0,25.69,25.672,17.0]
["bitfinex","SOLUSD",1674258076699,20.0,25.691,25.673,20.0]
["bitfinex","SOLUSD",1674258076909,20.0,25.691,25.674,17.0]
["bitfinex","SOLUSD",1674258077239,20.0,25.691,25.673,39.54]
["bitfinex","SOLUSD",1674258077448,20.0,25.691,25.675,39.54]
["bitfinex","SOLUSD",1674258077655,20.0,25.691,25.671,20.0]
["bitfinex","SOLUSD",1674258078085,20.0,25.691,25.669,20.0]
["bitfinex","SOLUSD",1674258078282,20.0,25.691,25.67,20.0]
["bitfinex","SOLUSD",1674258078499,20.0,25.691,25.67,64.38576951]
["bitfinex","SOLUSD",1674258078825,20.0,25.691,25.67,43.75576951]
["bitfinex","SOLUSD",1674258079021,20.0,25.691,25.671,17.0]
["bitfinex","SOLUSD",1674258079233,20.0,25.691,25.672,20.0]
["bitfinex","SOLUSD",1674258079453,20.0,25.691,25.673,17.0]
["bitfinex","SOLUSD",1674258079667,20.0,25.691,25.672,20.0]
["bitfinex","SOLUSD",1674258079863,20.0,25.691,25.65,20.59]
["bitfinex","SOLUSD",1674258080066,20.0,25.691,25.645,29.25]
["bitfinex","SOLUSD",1674258080067,29.2,25.69,25.645,29.25]
["bitfinex","SOLUSD",1674258080277,20.0,25.688,25.647,39.54]
["bitfinex","SOLUSD",1674258080499,29.2,25.687,25.648,39.54]
["bitfinex","SOLUSD",1674258080697,20.0,25.686,25.644,23.75576951]
["bitfinex","SOLUSD",1674258080907,49.21,25.685,25.65,20.64]
["bitfinex","SOLUSD",1674258081117,20.0,25.684,25.65,20.64]
["bitfinex","SOLUSD",1674258081349,20.0,25.682,25.65,39.54]
["bitfinex","SOLUSD",1674258081572,20.0,25.68,25.65,39.54]
["bitfinex","SOLUSD",1674258081768,29.21,25.679,25.65,39.54]
["bitfinex","SOLUSD",1674258082086,20.0,25.678,25.65,39.54]
["bitfinex","SOLUSD",1674258082297,29.21,25.677,25.65,39.54]
["bitfinex","SOLUSD",1674258082505,29.21,25.677,25.646,39.54]
["bitfinex","SOLUSD",1674258082828,20.0,25.676,25.646,39.54]
["bitfinex","SOLUSD",1674258083008,20.0,25.676,25.646,63.29576951]
["bitfinex","SOLUSD",1674258083218,20.0,25.676,25.646,39.54]
["bitfinex","SOLUSD",1674258083429,52.97576951,25.675,25.646,39.54]
["bitfinex","SOLUSD",1674258083750,52.97576951,25.675,25.636,29.26]
["bitfinex","SOLUSD",1674258083751,20.0,25.673,25.647,39.54]
["bitfinex","SOLUSD",1674258083962,20.0,25.671,25.64,39.54]
["bitfinex","SOLUSD",1674258084173,29.22,25.67,25.64,39.54]
["bitfinex","SOLUSD",1674258084372,118.4678,25.669,25.64,39.54]
["bitfinex","SOLUSD",1674258084711,49.22,25.668,25.64,39.54]
["bitfinex","SOLUSD",1674258084914,119.16218705,25.668,25.641,39.54]
["bitfinex","SOLUSD",1674258085230,20.64,25.66,25.641,39.54]
["bitfinex","SOLUSD",1674258085422,49.23,25.659,25.61,29.29]
["bitfinex","SOLUSD",1674258085629,20.0,25.658,25.614,23.75576951]
["bitfinex","SOLUSD",1674258085863,29.24,25.657,25.608,120.0]
["bitfinex","SOLUSD",1674258086056,20.64,25.65,25.608,120.0]
["bitfinex","SOLUSD",1674258086269,20.0,25.648,25.602,20.0]
["bitfinex","SOLUSD",1674258086491,49.25,25.647,25.611,23.75576951]
["bitfinex","SOLUSD",1674258086708,49.25,25.647,25.603,29.3]
["bitfinex","SOLUSD",1674258086917,49.25,25.647,25.612,23.75576951]
["bitfinex","SOLUSD",1674258086918,29.25,25.647,25.612,23.75576951]
["bitfinex","SOLUSD",1674258087115,20.0,25.648,25.62,20.64]
["bitfinex","SOLUSD",1674258087451,20.0,25.648,25.602,20.0]
["bitfinex","SOLUSD",1674258087452,20.0,25.648,25.61,20.64]
["bitfinex","SOLUSD",1674258087634,20.0,25.648,25.62,23.75576951]
["bitfinex","SOLUSD",1674258087851,20.0,25.648,25.611,29.29]
["bitfinex","SOLUSD",1674258088058,20.0,25.646,25.611,23.75576951]
["bitfinex","SOLUSD",1674258088261,29.25,25.645,25.611,23.75576951]
["bitfinex","SOLUSD",1674258088485,20.0,25.646,25.62,20.59]
["bitfinex","SOLUSD",1674258088808,20.0,25.646,25.621,43.75576951]
["bitfinex","SOLUSD",1674258088995,20.0,25.646,25.621,23.75576951]
["bitfinex","SOLUSD",1674258089426,20.0,25.644,25.611,29.29]
["bitfinex","SOLUSD",1674258089635,20.0,25.644,25.618,20.0]
["bitfinex","SOLUSD",1674258090696,20.0,25.644,25.618,43.75576951]
["bitfinex","SOLUSD",1674258090930,49.24,25.655,25.619,53.03576951]
["bitfinex","SOLUSD",1674258091142,20.0,25.655,25.62,63.23107]
["bitfinex","SOLUSD",1674258091340,20.0,25.655,25.621,46.28]
["bitfinex","SOLUSD",1674258091662,20.0,25.655,25.623,20.0]
["bitfinex","SOLUSD",1674258091974,20.0,25.655,25.622,20.0]
["bitfinex","SOLUSD",1674258091975,29.24,25.653,25.622,20.0]
["bitfinex","SOLUSD",1674258092176,49.24,25.651,25.611,29.29]
["bitfinex","SOLUSD",1674258092382,49.24,25.651,25.603,29.3]
["bitfinex","SOLUSD",1674258092383,131.3578,25.65,25.603,29.3]
["bitfinex","SOLUSD",1674258092603,49.25,25.649,25.601,29.3]
["bitfinex","SOLUSD",1674258092800,104.65316097,25.649,25.596,29.31]
["bitfinex","SOLUSD",1674258093012,23.75576951,25.648,25.592,29.31]
["bitfinex","SOLUSD",1674258093214,20.0,25.646,25.593,20.0]
["bitfinex","SOLUSD",1674258093439,29.25,25.645,25.594,29.31]
["bitfinex","SOLUSD",1674258093763,20.0,25.644,25.594,29.31]
["bitfinex","SOLUSD",1674258093968,29.25,25.643,25.594,29.31]
["bitfinex","SOLUSD",1674258094172,20.0,25.641,25.595,20.0]
["bitfinex","SOLUSD",1674258094392,49.26,25.64,25.596,29.31]
["bitfinex","SOLUSD",1674258094595,29.26,25.64,25.596,29.31]
["bitfinex","SOLUSD",1674258094806,20.0,25.641,25.609,23.75576951]
["bitfinex","SOLUSD",1674258095005,20.0,25.641,25.602,39.54]
["bitfinex","SOLUSD",1674258095214,20.0,25.641,25.601,29.3]
["bitfinex","SOLUSD",1674258095215,20.0,25.641,25.604,39.54]
["bitfinex","SOLUSD",1674258095424,51.64739146,25.641,25.606,39.54]
["bitfinex","SOLUSD",1674258095653,49.9,25.64,25.596,29.31]
["bitfinex","SOLUSD",1674258095863,20.0,25.639,25.593,20.0]
["bitfinex","SOLUSD",1674258096079,20.0,25.637,25.595,20.0]
["bitfinex","SOLUSD",1674258096507,20.0,25.637,25.6,20.43]
["bitfinex","SOLUSD",1674258096688,20.0,25.637,25.602,20.0]
["bitfinex","SOLUSD",1674258097018,20.0,25.637,25.617,0.0098661]
["bitfinex","SOLUSD",1674258097019,20.64,25.63,25.617,0.0098661]
["bitfinex","SOLUSD",1674258097236,20.0,25.628,25.592,29.31]
["bitfinex","SOLUSD",1674258097427,20.0,25.626,25.593,20.0]
["bitfinex","SOLUSD",1674258097638,20.0,25.626,25.594,29.31]
["bitfinex","SOLUSD",1674258098071,20.0,25.624,25.582,20.0]
["bitfinex","SOLUSD",1674258098387,20.6,25.62,25.57,20.49]
["bitfinex","SOLUSD",1674258098588,29.28,25.619,25.571,29.34]
["bitfinex","SOLUSD",1674258098805,40.0,25.618,25.571,29.34]
["bitfinex","SOLUSD",1674258099002,50.00614,25.617,25.571,29.34]
["bitfinex","SOLUSD",1674258099333,50.00614,25.617,25.561,29.35]
["bitfinex","SOLUSD",1674258099334,20.64,25.6,25.561,29.35]
["bitfinex","SOLUSD",1674258099652,20.64,25.6,25.551,20.0]
["bitfinex","SOLUSD",1674258099653,20.64,25.59,25.552,29.36]
["bitfinex","SOLUSD",1674258099837,29.31,25.589,25.551,20.0]
["bitfinex","SOLUSD",1674258100050,29.31,25.589,25.552,23.75576951]
["bitfinex","SOLUSD",1674258100258,99.00667673,25.588,25.553,20.0]
["bitfinex","SOLUSD",1674258100465,29.32,25.587,25.542,29.37]
["bitfinex","SOLUSD",1674258100691,20.0,25.586,25.542,29.37]
["bitfinex","SOLUSD",1674258100904,29.32,25.585,25.543,23.75576951]
["bitfinex","SOLUSD",1674258101122,40.0,25.584,25.544,29.37]
["bitfinex","SOLUSD",1674258101338,29.32,25.583,25.544,29.37]
["bitfinex","SOLUSD",1674258101686,20.64,25.58,25.541,43.6098661]
["bitfinex","SOLUSD",1674258101966,69.33,25.579,25.541,43.6098661]
["bitfinex","SOLUSD",1674258102165,20.64,25.57,25.541,43.6098661]
["bitfinex","SOLUSD",1674258102379,20.0,25.569,25.541,43.6098661]
["bitfinex","SOLUSD",1674258103205,54.28273087,25.568,25.541,43.6098661]
["bitfinex","SOLUSD",1674258103644,20.0,25.567,25.541,43.6098661]
["bitfinex","SOLUSD",1674258104162,43.75576951,25.576,25.542,49.37]
["bitfinex","SOLUSD",1674258104163,54.28273087,25.566,25.542,49.37]
["bitfinex","SOLUSD",1674258104382,111.7932,25.584,25.55,20.43]
["bitfinex","SOLUSD",1674258104563,111.7932,25.584,25.552,20.0]
["bitfinex","SOLUSD",1674258104774,111.7932,25.584,25.553,29.36]
["bitfinex","SOLUSD",1674258105110,20.0,25.581,25.553,29.36]
["bitfinex","SOLUSD",1674258105307,20.0,25.581,25.554,40.75576951]
["bitfinex","SOLUSD",1674258105839,111.7932,25.584,25.555,63.75576951]
["bitfinex","SOLUSD",1674258106063,111.7932,25.584,25.56,20.63]
["bitfinex","SOLUSD",1674258106271,111.7932,25.584,25.561,66.35]
["bitfinex","SOLUSD",1674258106484,111.7932,25.584,25.561,90.10576951]
["bitfinex","SOLUSD",1674258106900,111.7932,25.584,25.561,20.0]
["bitfinex","SOLUSD",1674258107109,20.0,25.583,25.558,23.75576951]
["bitfinex","SOLUSD",1674258107325,29.32,25.582,25.558,23.75576951]
["bitfinex","SOLUSD",1674258107531,29.32,25.582,25.543,29.37]
["bitfinex","SOLUSD",1674258107749,20.0,25.581,25.545,23.75576951]
["bitfinex","SOLUSD",1674258108055,20.0,25.579,25.546,20.0]
["bitfinex","SOLUSD",1674258108263,20.0,25.579,25.548,20.0]
["bitfinex","SOLUSD",1674258108792,20.0,25.579,25.55,20.0]
["bitfinex","SOLUSD",1674258109115,20.0,25.579,25.551,29.36]
["bitfinex","SOLUSD",1674258109340,20.0,25.579,25.549,29.36]
["bitfinex","SOLUSD",1674258109535,20.0,25.579,25.551,23.75576951]
["bitfinex","SOLUSD",1674258109745,20.0,25.579,25.552,29.36]
["bitfinex","SOLUSD",1674258109951,20.0,25.579,25.553,40.0]
["bitfinex","SOLUSD",1674258110187,20.0,25.581,25.555,20.0]
["bitfinex","SOLUSD",1674258110496,20.0,25.589,25.56,20.64]
["bitfinex","SOLUSD",1674258110686,20.0,25.589,25.562,39.54]
["bitfinex","SOLUSD",1674258110896,20.0,25.589,25.563,59.54]
["bitfinex","SOLUSD",1674258111120,20.0,25.589,25.564,17.0]
["bitfinex","SOLUSD",1674258111335,20.0,25.589,25.565,20.0]
["bitfinex","SOLUSD",1674258111527,20.0,25.589,25.566,17.0]
["bitfinex","SOLUSD",1674258111734,20.0,25.589,25.566,46.34]
["bitfinex","SOLUSD",1674258112159,20.0,25.589,25.566,17.0]
["bitfinex","SOLUSD",1674258112585,43.75576951,25.589,25.566,17.0]
["bitfinex","SOLUSD",1674258112798,20.0,25.587,25.566,17.0]
["bitfinex","SOLUSD",1674258113000,20.0,25.587,25.565,20.0]
["bitfinex","SOLUSD",1674258113210,20.0,25.587,25.556,59.54]
["bitfinex","SOLUSD",1674258113420,20.0,25.587,25.558,39.54]
["bitfinex","SOLUSD",1674258113633,20.0,25.589,25.56,20.49]
["bitfinex","SOLUSD",1674258113846,20.0,25.589,25.561,69.35]
["bitfinex","SOLUSD",1674258114052,20.0,25.589,25.561,93.10576951]
["bitfinex","SOLUSD",1674258114257,20.0,25.589,25.563,39.54]
["bitfinex","SOLUSD",1674258114467,20.0,25.589,25.565,39.54]
["bitfinex","SOLUSD",1674258114681,20.0,25.589,25.567,39.54]
["bitfinex","SOLUSD",1674258114910,20.0,25.589,25.569,39.54]
["bitfinex","SOLUSD",1674258115127,23.75576951,25.598,25.57,37.0]
["bitfinex","SOLUSD",1674258115310,20.0,25.609,25.58,20.64]
["bitfinex","SOLUSD",1674258115526,20.0,25.609,25.581,66.32]
["bitfinex","SOLUSD",1674258115735,20.0,25.609,25.581,90.07576951]
["bitfinex","SOLUSD",1674258115945,20.0,25.609,25.582,43.75576951]
["bitfinex","SOLUSD",1674258116175,20.0,25.614,25.59,20.59]
["bitfinex","SOLUSD",1674258116389,29.27,25.631,25.6,20.59]
["bitfinex","SOLUSD",1674258116578,29.26,25.638,25.601,20.0]
["bitfinex","SOLUSD",1674258116787,20.0,25.631,25.602,17.0]
["bitfinex","SOLUSD",1674258117011,20.0,25.631,25.603,20.0]
["bitfinex","SOLUSD",1674258117219,20.0,25.631,25.604,17.0]
["bitfinex","SOLUSD",1674258117539,20.0,25.631,25.605,20.0]
["bitfinex","SOLUSD",1674258117733,29.27,25.63,25.606,17.0]
["bitfinex","SOLUSD",1674258117940,20.0,25.629,25.606,17.0]
["bitfinex","SOLUSD",1674258118992,20.43,25.62,25.599,0.00576951]
["bitfinex","SOLUSD",1674258119204,29.28,25.619,25.56,20.64]
["bitfinex","SOLUSD",1674258119413,29.28,25.619,25.564,39.54]
["bitfinex","SOLUSD",1674258119414,20.0,25.618,25.564,39.54]
["bitfinex","SOLUSD",1674258119733,20.0,25.616,25.568,39.54]
["bitfinex","SOLUSD",1674258120058,20.0,25.614,25.572,39.54]
["bitfinex","SOLUSD",1674258120270,20.0,25.614,25.573,29.33]
["bitfinex","SOLUSD",1674258120271,49.29,25.613,25.573,29.33]
["bitfinex","SOLUSD",1674258120495,53.04576951,25.613,25.574,39.54]
["bitfinex","SOLUSD",1674258120690,20.0,25.612,25.58,20.49]
["bitfinex","SOLUSD",1674258121021,20.0,25.612,25.582,20.0]
["bitfinex","SOLUSD",1674258121338,20.0,25.612,25.583,29.32]
["bitfinex","SOLUSD",1674258121534,20.0,25.612,25.586,39.54]
["bitfinex","SOLUSD",1674258121747,20.0,25.612,25.57,20.64]
["bitfinex","SOLUSD",1674258121952,73.04576951,25.611,25.563,20.0]
["bitfinex","SOLUSD",1674258122475,20.0,25.609,25.572,39.54]
["bitfinex","SOLUSD",1674258122685,20.0,25.608,25.567,18.5]
["bitfinex","SOLUSD",1674258122901,20.0,25.607,25.567,18.5]
["bitfinex","SOLUSD",1674258123104,20.0,25.607,25.56,20.64]
["bitfinex","SOLUSD",1674258123105,29.3,25.606,25.56,82.25]
["bitfinex","SOLUSD",1674258123310,29.27,25.624,25.58,20.59]
["bitfinex","SOLUSD",1674258123522,129.90990169,25.657,25.58,20.59]
["bitfinex","SOLUSD",1674258123523,136.22315212,25.695,25.612,113.05576951]
["bitfinex","SOLUSD",1674258123761,111.9368,25.696,25.611,29.238239]
["bitfinex","SOLUSD",1674258123762,114.2462,25.692,25.62,82.56]
["bitfinex","SOLUSD",1674258124085,23.75576951,25.677,25.621,52.03097]
["bitfinex","SOLUSD",1674258124255,20.53,25.68,25.611,29.238239]
["bitfinex","SOLUSD",1674258124256,20.64,25.66,25.611,29.238239]
["bitfinex","SOLUSD",1674258124478,2.76614,25.658,25.611,29.238239]
["bitfinex","SOLUSD",1674258124793,20.0,25.649,25.611,29.238239]
["bitfinex","SOLUSD",1674258125000,32.01614,25.648,25.612,29.29]
["bitfinex","SOLUSD",1674258125214,49.25,25.649,25.612,29.29]
["bitfinex","SOLUSD",1674258125427,20.0,25.649,25.612,29.29]
["bitfinex","SOLUSD",1674258125646,20.0,25.649,25.613,39.54]
["bitfinex","SOLUSD",1674258125840,20.0,25.649,25.614,49.29]
["bitfinex","SOLUSD",1674258126054,20.0,25.649,25.615,20.0]
["bitfinex","SOLUSD",1674258126486,49.25,25.648,25.615,20.0]
["bitfinex","SOLUSD",1674258126680,2.76614,25.647,25.612,20.0]
["bitfinex","SOLUSD",1674258126889,49.25,25.646,25.611,29.238239]
["bitfinex","SOLUSD",1674258127100,20.64,25.64,25.611,29.238239]
["bitfinex","SOLUSD",1674258127309,52.02614,25.639,25.611,29.238239]
["bitfinex","SOLUSD",1674258127532,20.0,25.638,25.611,29.238239]
["bitfinex","SOLUSD",1674258127839,49.26,25.637,25.611,29.238239]
["bitfinex","SOLUSD",1674258128043,73.01576951,25.637,25.611,29.238239]
["bitfinex","SOLUSD",1674258128364,73.2024089,25.636,25.611,0.008239]
["bitfinex","SOLUSD",1674258128572,69.02614,25.635,25.611,0.008239]
["bitfinex","SOLUSD",1674258128791,20.0,25.629,25.611,0.008239]
["bitfinex","SOLUSD",1674258129107,75.79190951,25.628,25.611,0.008239]
["bitfinex","SOLUSD",1674258129316,2.76614,25.627,25.611,0.008239]
["bitfinex","SOLUSD",1674258129517,49.27,25.626,25.611,0.008239]
["bitfinex","SOLUSD",1674258129736,20.0,25.624,25.611,0.008239]
["bitfinex","SOLUSD",1674258129938,49.28,25.623,25.611,0.008239]
["bitfinex","SOLUSD",1674258130151,20.0,25.622,25.611,0.008239]
["bitfinex","SOLUSD",1674258130367,49.28,25.621,25.611,0.008239]
["bitfinex","SOLUSD",1674258130591,20.0,25.622,25.611,0.008239]
["bitfinex","SOLUSD",1674258130994,20.0,25.624,25.611,0.008239]
["bitfinex","SOLUSD",1674258131409,20.0,25.624,25.611,17.008239]
["bitfinex","SOLUSD",1674258131625,20.0,25.624,25.612,20.0]
["bitfinex","SOLUSD",1674258131840,20.0,25.624,25.613,17.0]
["bitfinex","SOLUSD",1674258132049,20.0,25.624,25.614,20.0]
["bitfinex","SOLUSD",1674258132277,20.0,25.624,25.615,17.0]
["bitfinex","SOLUSD",1674258132905,20.0,25.624,25.611,0.008239]
["bitfinex","SOLUSD",1674258133100,23.75576951,25.623,25.611,0.008239]
["bitfinex","SOLUSD",1674258133310,20.0,25.624,25.611,0.008239]
["bitfinex","SOLUSD",1674258133957,20.0,25.631,25.611,0.008239]
["bitfinex","SOLUSD",1674258134780,20.0,25.631,25.612,27.28]
["bitfinex","SOLUSD",1674258134990,20.0,25.631,25.613,37.0]
["bitfinex","SOLUSD",1674258136568,20.0,25.631,25.614,39.54]
["bitfinex","SOLUSD",1674258136886,20.0,25.633,25.616,39.54]
["bitfinex","SOLUSD",1674258137090,20.0,25.633,25.618,39.54]
["bitfinex","SOLUSD",1674258137316,20.0,25.633,25.619,20.0]
["bitfinex","SOLUSD",1674258137511,20.0,25.636,25.62,56.54]
["bitfinex","SOLUSD",1674258137722,20.0,25.636,25.622,39.54]
["bitfinex","SOLUSD",1674258138053,20.0,25.636,25.624,39.54]
["bitfinex","SOLUSD",1674258138268,20.0,25.636,25.626,39.54]
["bitfinex","SOLUSD",1674258138591,20.0,25.636,25.627,17.0]
["bitfinex","SOLUSD",1674258139405,20.0,25.636,25.602,26.89]
["bitfinex","SOLUSD",1674258139736,20.0,25.636,25.6,20.64]
["bitfinex","SOLUSD",1674258139737,20.0,25.636,25.601,26.89]
["bitfinex","SOLUSD",1674258140349,20.0,25.636,25.612,39.54]
["bitfinex","SOLUSD",1674258140559,20.0,25.636,25.591,26.9]
["bitfinex","SOLUSD",1674258140560,20.0,25.636,25.592,20.0]
["bitfinex","SOLUSD",1674258140783,20.0,25.636,25.6,20.59]
["bitfinex","SOLUSD",1674258140994,20.0,25.636,25.601,26.89]
["bitfinex","SOLUSD",1674258141408,20.0,25.636,25.612,39.54]
["bitfinex","SOLUSD",1674258142051,20.0,25.636,25.601,26.89]
["bitfinex","SOLUSD",1674258142052,20.0,25.636,25.614,39.54]
["bitfinex","SOLUSD",1674258142881,20.0,25.636,25.602,39.54]
["bitfinex","SOLUSD",1674258142882,43.75576951,25.634,25.602,39.54]
["bitfinex","SOLUSD",1674258143092,29.26,25.633,25.603,20.0]
["bitfinex","SOLUSD",1674258143320,20.0,25.631,25.592,20.0]
["bitfinex","SOLUSD",1674258143524,49.27,25.63,25.591,27.09]
["bitfinex","SOLUSD",1674258143737,134.49694,25.629,25.582,27.1]
["bitfinex","SOLUSD",1674258144050,52.03614,25.628,25.583,39.54]
["bitfinex","SOLUSD",1674258144236,2.76614,25.627,25.583,39.54]
["bitfinex","SOLUSD",1674258144448,29.27,25.626,25.582,39.54]
["bitfinex","SOLUSD",1674258144671,20.0,25.624,25.584,39.54]
["bitfinex","SOLUSD",1674258144866,49.28,25.623,25.586,39.54]
["bitfinex","SOLUSD",1674258145314,22.76614,25.622,25.586,39.54]
["bitfinex","SOLUSD",1674258145517,49.28,25.621,25.586,39.54]
["bitfinex","SOLUSD",1674258145830,40.64,25.62,25.58,39.54]
["bitfinex","SOLUSD",1674258146027,32.04614,25.619,25.582,39.54]
["bitfinex","SOLUSD",1674258146236,20.0,25.617,25.583,20.0]
["bitfinex","SOLUSD",1674258146456,20.64,25.61,25.563,27.42]
["bitfinex","SOLUSD",1674258146659,191.25474,25.609,25.561,27.42]
["bitfinex","SOLUSD",1674258146872,2.76614,25.608,25.562,39.54]
["bitfinex","SOLUSD",1674258147091,29.29,25.607,25.571,39.54]
["bitfinex","SOLUSD",1674258147296,20.0,25.606,25.573,39.54]
["bitfinex","SOLUSD",1674258147520,29.3,25.605,25.573,39.54]
["bitfinex","SOLUSD",1674258147744,20.0,25.604,25.574,59.54]
["bitfinex","SOLUSD",1674258147925,29.3,25.603,25.574,59.54]
["bitfinex","SOLUSD",1674258148129,20.0,25.602,25.574,59.54]
["bitfinex","SOLUSD",1674258148339,29.3,25.601,25.574,59.54]
["bitfinex","SOLUSD",1674258148564,20.0,25.6,25.574,59.54]
["bitfinex","SOLUSD",1674258148889,49.3,25.599,25.574,59.54]
["bitfinex","SOLUSD",1674258149071,49.3,25.599,25.562,39.54]
["bitfinex","SOLUSD",1674258149283,49.3,25.599,25.566,39.54]
["bitfinex","SOLUSD",1674258150344,49.3,25.599,25.562,39.54]
["bitfinex","SOLUSD",1674258150555,49.3,25.599,25.564,39.54]
["bitfinex","SOLUSD",1674258150769,49.3,25.599,25.566,39.54]
["bitfinex","SOLUSD",1674258150985,49.3,25.599,25.568,39.54]
["bitfinex","SOLUSD",1674258151302,20.0,25.599,25.572,39.54]
["bitfinex","SOLUSD",1674258151500,20.0,25.599,25.574,39.54]
["bitfinex","SOLUSD",1674258151829,20.0,25.599,25.571,20.0]
["bitfinex","SOLUSD",1674258151830,20.0,25.599,25.575,47.8]
["bitfinex","SOLUSD",1674258152031,20.0,25.602,25.575,47.8]
["bitfinex","SOLUSD",1674258152236,20.0,25.602,25.576,17.0]
["bitfinex","SOLUSD",1674258152448,135.3864,25.608,25.58,20.64]
["bitfinex","SOLUSD",1674258152649,135.3864,25.608,25.581,57.0]
["bitfinex","SOLUSD",1674258153069,135.3864,25.608,25.581,37.0]
["bitfinex","SOLUSD",1674258153933,135.3864,25.608,25.582,39.54]
["bitfinex","SOLUSD",1674258154263,135.3864,25.608,25.584,39.54]
["bitfinex","SOLUSD",1674258154670,135.3864,25.608,25.585,17.0]
["bitfinex","SOLUSD",1674258155416,139.1986,25.609,25.586,27.53]
["bitfinex","SOLUSD",1674258155592,119.1986,25.609,25.59,20.43]
["bitfinex","SOLUSD",1674258155800,119.1986,25.609,25.591,47.52]
["bitfinex","SOLUSD",1674258156011,119.1986,25.609,25.592,16.5]
["bitfinex","SOLUSD",1674258156245,119.1986,25.609,25.593,20.0]
["bitfinex","SOLUSD",1674258156460,20.0,25.608,25.594,39.54]
["bitfinex","SOLUSD",1674258156650,20.0,25.608,25.593,20.0]
["bitfinex","SOLUSD",1674258157069,20.0,25.618,25.593,20.0]
["bitfinex","SOLUSD",1674258157605,20.0,25.618,25.595,39.54]
["bitfinex","SOLUSD",1674258157802,20.0,25.618,25.593,20.0]
["bitfinex","SOLUSD",1674258158036,20.0,25.618,25.592,20.0]
["bitfinex","SOLUSD",1674258158251,20.0,25.618,25.582,20.0]
["bitfinex","SOLUSD",1674258158428,20.0,25.618,25.59,20.63]
["bitfinex","SOLUSD",1674258158783,52.04614,25.616,25.571,20.0]
["bitfinex","SOLUSD",1674258159077,22.76614,25.615,25.571,20.0]
["bitfinex","SOLUSD",1674258159295,52.05614,25.614,25.572,27.37]
["bitfinex","SOLUSD",1674258159496,22.76614,25.613,25.564,27.37]
["bitfinex","SOLUSD",1674258159692,52.05614,25.612,25.566,39.54]
["bitfinex","SOLUSD",1674258159900,2.76614,25.611,25.568,39.54]
["bitfinex","SOLUSD",1674258160125,20.0,25.609,25.572,39.54]
["bitfinex","SOLUSD",1674258160340,20.0,25.607,25.574,39.54]
["bitfinex","SOLUSD",1674258160544,32.06614,25.606,25.575,20.0]
["bitfinex","SOLUSD",1674258160862,20.0,25.604,25.575,20.0]
["bitfinex","SOLUSD",1674258161052,29.3,25.603,25.575,20.0]
["bitfinex","SOLUSD",1674258161264,53.05576951,25.603,25.575,20.0]
["bitfinex","SOLUSD",1674258161469,43.75576951,25.602,25.569,39.54]
["bitfinex","SOLUSD",1674258161718,49.3,25.601,25.571,39.54]
["bitfinex","SOLUSD",1674258162021,20.0,25.6,25.573,39.54]
["bitfinex","SOLUSD",1674258162215,20.0,25.6,25.566,39.54]
["bitfinex","SOLUSD",1674258162423,20.0,25.6,25.568,39.54]
["bitfinex","SOLUSD",1674258162641,20.0,25.6,25.57,39.54]
["bitfinex","SOLUSD",1674258162867,46.52190951,25.599,25.57,39.54]
["bitfinex","SOLUSD",1674258163068,32.06614,25.598,25.57,39.54]
["bitfinex","SOLUSD",1674258163259,22.76614,25.597,25.555,39.54]
["bitfinex","SOLUSD",1674258163476,52.07614,25.596,25.557,39.54]
["bitfinex","SOLUSD",1674258163699,20.0,25.595,25.557,39.54]
["bitfinex","SOLUSD",1674258163915,49.31,25.594,25.56,20.64]
["bitfinex","SOLUSD",1674258164116,20.0,25.594,25.561,47.88]
["bitfinex","SOLUSD",1674258164335,20.0,25.594,25.562,59.54]
["bitfinex","SOLUSD",1674258164530,20.0,25.594,25.564,39.54]
["bitfinex","SOLUSD",1674258164731,20.0,25.596,25.571,39.54]
["bitfinex","SOLUSD",1674258164945,20.0,25.596,25.573,39.54]
["bitfinex","SOLUSD",1674258165169,20.0,25.596,25.574,64.86]
["bitfinex","SOLUSD",1674258165379,20.0,25.596,25.574,37.0]
["bitfinex","SOLUSD",1674258165787,20.0,25.596,25.574,20.0]
["bitfinex","SOLUSD",1674258166106,20.0,25.596,25.566,39.54]
["bitfinex","SOLUSD",1674258166107,23.75576951,25.595,25.566,39.54]
["bitfinex","SOLUSD",1674258166318,23.75576951,25.595,25.565,47.87]
["bitfinex","SOLUSD",1674258166319,20.0,25.593,25.565,20.0]
["bitfinex","SOLUSD",1674258166525,20.0,25.592,25.564,20.0]
["bitfinex","SOLUSD",1674258166742,20.0,25.592,25.553,20.0]
["bitfinex","SOLUSD",1674258166956,138.2867,25.591,25.557,27.73]
["bitfinex","SOLUSD",1674258167174,20.0,25.59,25.557,27.73]
["bitfinex","SOLUSD",1674258167377,20.0,25.589,25.56,39.54]
["bitfinex","SOLUSD",1674258167601,20.0,25.589,25.562,39.54]
["bitfinex","SOLUSD",1674258167905,20.0,25.589,25.561,17.0]
["bitfinex","SOLUSD",1674258167906,20.0,25.589,25.563,56.54]
["bitfinex","SOLUSD",1674258168124,20.0,25.589,25.564,37.0]
["bitfinex","SOLUSD",1674258169262,20.0,25.59,25.567,39.54]
["bitfinex","SOLUSD",1674258169473,118.2867,25.591,25.568,64.84]
["bitfinex","SOLUSD",1674258169687,118.2867,25.591,25.569,20.0]
["bitfinex","SOLUSD",1674258169896,118.2867,25.591,25.57,17.0]
["bitfinex","SOLUSD",1674258170115,118.2867,25.591,25.572,20.0]
["bitfinex","SOLUSD",1674258170300,116.7867,25.591,25.573,17.0]
["bitfinex","SOLUSD",1674258170514,116.7867,25.591,25.574,20.0]
["bitfinex","SOLUSD",1674258170734,20.0,25.59,25.575,17.0]
["bitfinex","SOLUSD",1674258172091,20.0,25.595,25.576,39.54]
["bitfinex","SOLUSD",1674258172298,20.0,25.595,25.58,39.54]
["bitfinex","SOLUSD",1674258172535,29.29,25.612,25.582,39.54]
["bitfinex","SOLUSD",1674258172836,29.29,25.612,25.583,20.0]
["bitfinex","SOLUSD",1674258173035,29.29,25.612,25.584,17.0]
["bitfinex","SOLUSD",1674258173244,20.0,25.611,25.585,20.0]
["bitfinex","SOLUSD",1674258173456,29.29,25.61,25.586,17.0]
["bitfinex","SOLUSD",1674258173998,20.0,25.611,25.586,17.0]
["bitfinex","SOLUSD",1674258174716,20.0,25.611,25.588,20.0]
["bitfinex","SOLUSD",1674258174928,20.0,25.611,25.589,20.0]
["bitfinex","SOLUSD",1674258175154,20.0,25.611,25.59,17.0]
["bitfinex","SOLUSD",1674258175352,20.0,25.611,25.591,20.0]
["bitfinex","SOLUSD",1674258175556,20.0,25.611,25.593,39.54]
["bitfinex","SOLUSD",1674258175785,20.0,25.611,25.594,37.0]
["bitfinex","SOLUSD",1674258175981,20.0,25.611,25.594,20.0]
["bitfinex","SOLUSD",1674258176199,20.0,25.611,25.595,17.0]
["bitfinex","SOLUSD",1674258178510,20.0,25.611,25.585,27.4]
["bitfinex","SOLUSD",1674258178727,20.0,25.611,25.57,20.43]
["bitfinex","SOLUSD",1674258178939,20.0,25.611,25.571,20.0]
["bitfinex","SOLUSD",1674258178940,53.05576951,25.606,25.571,20.0]
["bitfinex","SOLUSD",1674258179151,20.0,25.605,25.571,20.0]
["bitfinex","SOLUSD",1674258179363,20.0,25.605,25.572,39.54]
["bitfinex","SOLUSD",1674258180103,54.75773732,25.605,25.572,39.54]
["bitfinex","SOLUSD",1674258180295,32.06614,25.604,25.571,39.54]
["bitfinex","SOLUSD",1674258180505,22.76614,25.603,25.571,39.54]
["bitfinex","SOLUSD",1674258180737,20.0,25.601,25.573,39.54]
["bitfinex","SOLUSD",1674258180948,20.0,25.599,25.574,20.0]
["bitfinex","SOLUSD",1674258181788,20.0,25.599,25.563,39.54]
["bitfinex","SOLUSD",1674258182004,20.0,25.599,25.565,39.54]
["bitfinex","SOLUSD",1674258182190,2.76614,25.598,25.563,39.54]
["bitfinex","SOLUSD",1674258182408,32.06614,25.598,25.564,20.0]
["bitfinex","SOLUSD",1674258182617,20.0,25.597,25.565,67.33]
["bitfinex","SOLUSD",1674258182939,129.3759,25.597,25.565,39.54]
["bitfinex","SOLUSD",1674258183153,153.13166951,25.597,25.567,39.54]
["bitfinex","SOLUSD",1674258183360,153.13166951,25.597,25.569,39.54]
["bitfinex","SOLUSD",1674258183553,129.3759,25.597,25.571,39.54]
["bitfinex","SOLUSD",1674258183763,29.31,25.596,25.573,39.54]
["bitfinex","SOLUSD",1674258183973,53.06576951,25.596,25.55,20.64]
["bitfinex","SOLUSD",1674258184202,53.06576951,25.596,25.548,20.0]
["bitfinex","SOLUSD",1674258184203,20.0,25.594,25.548,20.0]
["bitfinex","SOLUSD",1674258184421,187.07614,25.593,25.54,20.56]
["bitfinex","SOLUSD",1674258184609,3.72614,25.592,25.54,20.56]
["bitfinex","SOLUSD",1674258184810,20.0,25.59,25.548,20.0]
["bitfinex","SOLUSD",1674258185023,49.07614,25.589,25.55,39.54]
["bitfinex","SOLUSD",1674258185233,22.76614,25.588,25.549,27.88]
["bitfinex","SOLUSD",1674258185457,170.08614,25.587,25.53,40.64]
["bitfinex","SOLUSD",1674258185677,118.0,25.585,25.53,40.64]
["bitfinex","SOLUSD",1674258185996,2.76614,25.586,25.53,40.64]
["bitfinex","SOLUSD",1674258185997,32.08614,25.584,25.542,39.54]
["bitfinex","SOLUSD",1674258186304,42.76614,25.583,25.544,39.54]
["bitfinex","SOLUSD",1674258186535,42.76614,25.583,25.546,39.54]
["bitfinex","SOLUSD",1674258186536,32.08614,25.582,25.546,39.54]
["bitfinex","SOLUSD",1674258186707,22.76614,25.581,25.547,20.0]
["bitfinex","SOLUSD",1674258187045,20.0,25.579,25.546,39.54]
["bitfinex","SOLUSD",1674258187248,32.09614,25.578,25.548,39.54]
["bitfinex","SOLUSD",1674258187562,32.09614,25.578,25.549,20.0]
["bitfinex","SOLUSD",1674258187772,32.09614,25.578,25.547,20.0]
["bitfinex","SOLUSD",1674258188116,20.0,25.579,25.547,39.54]
["bitfinex","SOLUSD",1674258188282,20.0,25.579,25.55,20.0]
["bitfinex","SOLUSD",1674258188493,20.0,25.579,25.551,76.54]
["bitfinex","SOLUSD",1674258188703,20.0,25.579,25.552,20.0]
["bitfinex","SOLUSD",1674258188908,20.0,25.579,25.553,37.0]
["bitfinex","SOLUSD",1674258189125,20.0,25.579,25.554,39.54]
["bitfinex","SOLUSD",1674258189341,20.0,25.579,25.555,36.0]
["bitfinex","SOLUSD",1674258189556,20.0,25.579,25.553,37.0]
["bitfinex","SOLUSD",1674258189982,20.0,25.579,25.555,20.0]
["bitfinex","SOLUSD",1674258190191,20.0,25.579,25.556,59.54]
["bitfinex","SOLUSD",1674258190720,20.0,25.579,25.558,39.54]
["bitfinex","SOLUSD",1674258190928,20.0,25.579,25.56,39.54]
["bitfinex","SOLUSD",1674258191253,20.0,25.579,25.562,39.54]
["bitfinex","SOLUSD",1674258191553,20.0,25.579,25.563,37.0]
["bitfinex","SOLUSD",1674258191999,53.10487598,25.579,25.544,27.98]
["bitfinex","SOLUSD",1674258192194,29.33,25.578,25.545,20.0]
["bitfinex","SOLUSD",1674258192401,82.43487598,25.579,25.543,20.0]
["bitfinex","SOLUSD",1674258192615,82.43487598,25.579,25.545,39.54]
["bitfinex","SOLUSD",1674258192830,82.43487598,25.579,25.547,39.54]
["bitfinex","SOLUSD",1674258193040,82.43487598,25.579,25.549,39.54]
["bitfinex","SOLUSD",1674258193253,135.90643671,25.579,25.542,28.17]
["bitfinex","SOLUSD",1674258193462,138.67257671,25.579,25.543,20.0]
["bitfinex","SOLUSD",1674258193884,138.67257671,25.579,25.542,28.17]
["bitfinex","SOLUSD",1674258194092,2.76614,25.578,25.543,20.0]
["bitfinex","SOLUSD",1674258194298,29.33,25.577,25.543,20.0]
["bitfinex","SOLUSD",1674258194511,82.43487598,25.579,25.544,20.0]
["bitfinex","SOLUSD",1674258194839,32.85422853,25.578,25.544,20.0]
["bitfinex","SOLUSD",1674258195032,20.0,25.576,25.542,20.0]
["bitfinex","SOLUSD",1674258195239,20.0,25.574,25.542,20.0]
["bitfinex","SOLUSD",1674258195452,29.33,25.573,25.542,20.0]
["bitfinex","SOLUSD",1674258195675,29.33,25.573,25.531,28.18]
["bitfinex","SOLUSD",1674258195676,42.76614,25.572,25.531,28.18]
["bitfinex","SOLUSD",1674258195993,20.0,25.57,25.531,28.18]
["bitfinex","SOLUSD",1674258196201,52.10614,25.569,25.531,28.18]
["bitfinex","SOLUSD",1674258196518,40.72614,25.568,25.522,28.41]
["bitfinex","SOLUSD",1674258196706,20.64,25.56,25.541,0.0098661]
["bitfinex","SOLUSD",1674258197040,20.64,25.56,25.512,20.0]
["bitfinex","SOLUSD",1674258197041,20.0,25.558,25.512,20.0]
["bitfinex","SOLUSD",1674258197254,52.11614,25.557,25.513,28.42]
["bitfinex","SOLUSD",1674258197449,3.72614,25.556,25.513,28.42]
["bitfinex","SOLUSD",1674258197664,32.11614,25.555,25.513,28.42]
["bitfinex","SOLUSD",1674258197988,20.0,25.553,25.514,59.54]
["bitfinex","SOLUSD",1674258198199,52.12614,25.552,25.515,20.0]
["bitfinex","SOLUSD",1674258198411,20.64,25.55,25.515,20.0]
["bitfinex","SOLUSD",1674258198632,49.36,25.549,25.515,20.0]
["bitfinex","SOLUSD",1674258198939,20.0,25.548,25.504,28.43]
["bitfinex","SOLUSD",1674258199251,20.0,25.548,25.503,67.36563561]
["bitfinex","SOLUSD",1674258199252,20.64,25.54,25.503,43.6098661]
["bitfinex","SOLUSD",1674258199460,145.07124,25.539,25.503,43.6098661]
["bitfinex","SOLUSD",1674258199671,2.76614,25.538,25.503,43.6098661]
["bitfinex","SOLUSD",1674258199865,29.37,25.537,25.504,28.75]
["bitfinex","SOLUSD",1674258200080,19.76614,25.536,25.503,43.6098661]
["bitfinex","SOLUSD",1674258200390,33.10614,25.535,25.503,43.6098661]
["bitfinex","SOLUSD",1674258200597,19.76614,25.534,25.503,43.6098661]
["bitfinex","SOLUSD",1674258200803,33.10614,25.533,25.503,43.6098661]
["bitfinex","SOLUSD",1674258201010,19.76614,25.532,25.503,43.6098661]
["bitfinex","SOLUSD",1674258201232,73.10614,25.531,25.503,43.6098661]
["bitfinex","SOLUSD",1674258201447,20.0,25.529,25.503,43.6098661]
["bitfinex","SOLUSD",1674258201658,52.14614,25.528,25.503,43.6098661]
["bitfinex","SOLUSD",1674258201867,20.0,25.527,25.503,43.6098661]
["bitfinex","SOLUSD",1674258202506,76.1564843,25.527,25.503,43.6098661]
["bitfinex","SOLUSD",1674258202702,2.76614,25.526,25.503,42.6098661]
["bitfinex","SOLUSD",1674258202911,20.0,25.525,25.503,42.6098661]
["bitfinex","SOLUSD",1674258203135,19.76614,25.524,25.503,42.6098661]
["bitfinex","SOLUSD",1674258203349,20.0,25.522,25.503,42.6098661]
["bitfinex","SOLUSD",1674258203577,19.76614,25.521,25.503,42.6098661]
["bitfinex","SOLUSD",1674258203788,2.76614,25.52,25.503,42.6098661]
["bitfinex","SOLUSD",1674258203978,29.4,25.519,25.503,42.6098661]
["bitfinex","SOLUSD",1674258204306,39.76614,25.518,25.503,42.6098661]
["bitfinex","SOLUSD",1674258204524,2.76614,25.517,25.503,42.6098661]
["bitfinex","SOLUSD",1674258204917,20.0,25.516,25.503,42.6098661]
["bitfinex","SOLUSD",1674258205354,2.76614,25.517,25.503,42.6098661]
["bitfinex","SOLUSD",1674258205778,20.0,25.519,25.504,37.0]
["bitfinex","SOLUSD",1674258206724,20.0,25.525,25.504,37.0]
["bitfinex","SOLUSD",1674258206922,20.0,25.525,25.505,29.2]
["bitfinex","SOLUSD",1674258207255,20.0,25.525,25.506,37.0]
["bitfinex","SOLUSD",1674258207668,20.0,25.523,25.506,37.0]
["bitfinex","SOLUSD",1674258209655,20.0,25.529,25.507,28.94]
["bitfinex","SOLUSD",1674258209880,20.0,25.529,25.508,37.0]
["bitfinex","SOLUSD",1674258210491,20.0,25.529,25.508,20.0]
["bitfinex","SOLUSD",1674258210703,20.0,25.529,25.506,39.54]
["bitfinex","SOLUSD",1674258210920,20.0,25.529,25.507,20.0]
["bitfinex","SOLUSD",1674258211985,20.0,25.529,25.508,17.0]
["bitfinex","SOLUSD",1674258212177,20.0,25.529,25.509,20.0]
["bitfinex","SOLUSD",1674258212387,20.0,25.529,25.51,17.0]
["bitfinex","SOLUSD",1674258212597,20.0,25.529,25.511,20.0]
["bitfinex","SOLUSD",1674258212808,20.0,25.529,25.512,17.0]
["bitfinex","SOLUSD",1674258213024,20.0,25.529,25.513,20.0]
["bitfinex","SOLUSD",1674258213237,20.0,25.529,25.514,17.0]
["bitfinex","SOLUSD",1674258213469,20.0,25.534,25.515,20.0]
["bitfinex","SOLUSD",1674258213663,131.0104,25.534,25.516,17.0]
["bitfinex","SOLUSD",1674258213875,131.0104,25.534,25.517,20.0]
["bitfinex","SOLUSD",1674258214098,131.0104,25.534,25.518,17.0]
["bitfinex","SOLUSD",1674258214621,131.0104,25.534,25.516,17.0]
["bitfinex","SOLUSD",1674258215235,131.0104,25.534,25.517,20.0]
["bitfinex","SOLUSD",1674258215445,131.0104,25.534,25.518,17.0]
["bitfinex","SOLUSD",1674258216086,20.0,25.534,25.518,17.0]
["bitfinex","SOLUSD",1674258216297,56.46337523,25.544,25.52,20.64]
["bitfinex","SOLUSD",1674258216489,36.46337523,25.544,25.522,39.54]
["bitfinex","SOLUSD",1674258216703,20.0,25.558,25.524,20.0]
["bitfinex","SOLUSD",1674258216914,29.35,25.557,25.525,20.0]
["bitfinex","SOLUSD",1674258217135,29.35,25.557,25.526,17.0]
["bitfinex","SOLUSD",1674258217342,29.35,25.557,25.527,20.0]
["bitfinex","SOLUSD",1674258217546,20.0,25.556,25.528,56.54]
["bitfinex","SOLUSD",1674258217758,29.35,25.555,25.529,20.0]
["bitfinex","SOLUSD",1674258217965,113.5478,25.548,25.53,17.0]
["bitfinex","SOLUSD",1674258218183,20.0,25.554,25.531,20.0]
["bitfinex","SOLUSD",1674258218403,20.0,25.554,25.532,17.0]
["bitfinex","SOLUSD",1674258218809,20.0,25.554,25.533,20.0]
["bitfinex","SOLUSD",1674258219017,20.0,25.554,25.534,17.0]
["bitfinex","SOLUSD",1674258219232,20.0,25.554,25.535,20.0]
["bitfinex","SOLUSD",1674258219436,20.0,25.554,25.536,17.0]
["bitfinex","SOLUSD",1674258219658,20.0,25.554,25.537,20.0]
["bitfinex","SOLUSD",1674258219874,20.0,25.554,25.538,17.0]
["bitfinex","SOLUSD",1674258223331,20.0,25.554,25.537,20.0]
["bitfinex","SOLUSD",1674258223560,20.0,25.554,25.529,20.0]
["bitfinex","SOLUSD",1674258223745,20.0,25.554,25.527,20.0]
["bitfinex","SOLUSD",1674258224600,20.0,25.554,25.528,20.0]
["bitfinex","SOLUSD",1674258224793,20.0,25.554,25.529,37.0]
["bitfinex","SOLUSD",1674258225005,20.0,25.556,25.531,39.54]
["bitfinex","SOLUSD",1674258225340,20.0,25.558,25.535,39.54]
["bitfinex","SOLUSD",1674258225666,20.0,25.558,25.538,59.54]
["bitfinex","SOLUSD",1674258225872,20.0,25.56,25.54,20.64]
["bitfinex","SOLUSD",1674258226088,20.0,25.565,25.541,37.0]
["bitfinex","SOLUSD",1674258226296,109.8424,25.579,25.55,20.59]
["bitfinex","SOLUSD",1674258226505,109.8424,25.579,25.551,20.0]
["bitfinex","SOLUSD",1674258226701,20.0,25.578,25.552,20.0]
["bitfinex","SOLUSD",1674258226922,20.0,25.578,25.553,37.0]
["bitfinex","SOLUSD",1674258227249,29.31,25.591,25.56,20.43]
["bitfinex","SOLUSD",1674258227457,138.5212,25.591,25.561,65.24]
["bitfinex","SOLUSD",1674258227645,20.0,25.59,25.562,20.0]
["bitfinex","SOLUSD",1674258227861,20.0,25.59,25.563,37.0]
["bitfinex","SOLUSD",1674258228396,43.75576951,25.59,25.563,37.0]
["bitfinex","SOLUSD",1674258228805,20.0,25.59,25.563,37.0]
["bitfinex","SOLUSD",1674258229450,20.0,25.589,25.563,20.0]
["bitfinex","SOLUSD",1674258229655,20.0,25.587,25.563,20.0]
["bitfinex","SOLUSD",1674258229857,2.76614,25.586,25.561,20.0]
["bitfinex","SOLUSD",1674258230069,29.32,25.585,25.552,20.0]
["bitfinex","SOLUSD",1674258230393,20.64,25.58,25.535,27.96]
["bitfinex","SOLUSD",1674258230595,20.0,25.578,25.533,20.0]
["bitfinex","SOLUSD",1674258230799,20.0,25.576,25.535,20.0]
["bitfinex","SOLUSD",1674258231004,69.09614,25.575,25.536,27.96]
["bitfinex","SOLUSD",1674258231214,2.76614,25.574,25.536,27.96]
["bitfinex","SOLUSD",1674258231429,29.33,25.573,25.536,27.96]
["bitfinex","SOLUSD",1674258231646,40.0,25.572,25.537,20.0]
["bitfinex","SOLUSD",1674258231868,40.0,25.572,25.538,27.95]
["bitfinex","SOLUSD",1674258232062,158.2281,25.572,25.539,20.0]
["bitfinex","SOLUSD",1674258232273,23.75576951,25.571,25.539,20.0]
["bitfinex","SOLUSD",1674258232479,70.06614,25.57,25.539,20.0]
["bitfinex","SOLUSD",1674258232690,22.76614,25.569,25.535,20.0]
["bitfinex","SOLUSD",1674258232916,69.10614,25.568,25.533,20.0]
["bitfinex","SOLUSD",1674258233236,20.0,25.566,25.533,20.0]
["bitfinex","SOLUSD",1674258233426,2.76614,25.565,25.533,20.0]
["bitfinex","SOLUSD",1674258233638,20.0,25.564,25.533,20.0]
["bitfinex","SOLUSD",1674258233948,2.76614,25.563,25.532,20.0]
["bitfinex","SOLUSD",1674258234184,20.0,25.564,25.533,28.28]
["bitfinex","SOLUSD",1674258234399,20.0,25.564,25.534,20.0]
["bitfinex","SOLUSD",1674258235130,20.0,25.564,25.535,17.0]
["bitfinex","SOLUSD",1674258235440,20.0,25.564,25.536,20.0]
["bitfinex","SOLUSD",1674258236045,20.0,25.564,25.532,87.92]
["bitfinex","SOLUSD",1674258236264,20.0,25.564,25.533,20.0]
["bitfinex","SOLUSD",1674258236476,20.0,25.564,25.541,39.54]
["bitfinex","SOLUSD",1674258236689,20.0,25.564,25.544,20.0]
["bitfinex","SOLUSD",1674258236915,20.0,25.564,25.545,76.54]
["bitfinex","SOLUSD",1674258237101,20.0,25.567,25.546,20.0]
["bitfinex","SOLUSD",1674258237329,20.0,25.567,25.547,17.0]
["bitfinex","SOLUSD",1674258237548,20.0,25.567,25.549,39.54]
["bitfinex","SOLUSD",1674258237736,20.0,25.567,25.55,37.0]
["bitfinex","SOLUSD",1674258239520,20.0,25.567,25.551,39.54]
["bitfinex","SOLUSD",1674258239727,20.0,25.567,25.552,37.0]
["bitfinex","SOLUSD",1674258240921,20.0,25.567,25.552,20.0]
["bitfinex","SOLUSD",1674258241109,20.0,25.567,25.548,39.54]
["bitfinex","SOLUSD",1674258241442,20.0,25.567,25.549,20.0]
["bitfinex","SOLUSD",1674258242078,20.0,25.567,25.542,20.0]
["bitfinex","SOLUSD",1674258242256,20.0,25.567,25.543,28.15]
["bitfinex","SOLUSD",1674258242470,20.0,25.567,25.544,20.0]
["bitfinex","SOLUSD",1674258242912,20.0,25.567,25.545,39.54]
["bitfinex","SOLUSD",1674258243103,20.0,25.576,25.544,20.0]
["bitfinex","SOLUSD",1674258243104,20.0,25.576,25.55,20.59]
["bitfinex","SOLUSD",1674258243315,20.0,25.576,25.551,65.14]
["bitfinex","SOLUSD",1674258243526,20.0,25.576,25.56,20.64]
["bitfinex","SOLUSD",1674258243756,20.0,25.576,25.561,37.0]
["bitfinex","SOLUSD",1674258244886,20.0,25.578,25.561,37.0]
["bitfinex","SOLUSD",1674258245228,20.0,25.583,25.561,37.0]
["bitfinex","SOLUSD",1674258246990,109.3175,25.591,25.57,20.43]
["bitfinex","SOLUSD",1674258247202,21.0,25.592,25.571,76.54]
["bitfinex","SOLUSD",1674258247413,21.0,25.592,25.58,20.43]
["bitfinex","SOLUSD",1674258247628,21.0,25.592,25.581,37.0]
["bitfinex","SOLUSD",1674258248589,1.0,25.592,25.581,37.0]
["bitfinex","SOLUSD",1674258248800,0.5,25.592,25.581,37.0]
["bitfinex","SOLUSD",1674258249193,0.5,25.592,25.58,20.43]
["bitfinex","SOLUSD",1674258249194,0.5,25.592,25.57,20.63]
["bitfinex","SOLUSD",1674258249529,0.5,25.592,25.55,20.63]
["bitfinex","SOLUSD",1674258249530,24.25576951,25.592,25.55,20.63]
["bitfinex","SOLUSD",1674258249749,142.71404,25.591,25.55,20.63]
["bitfinex","SOLUSD",1674258249926,19.76614,25.59,25.551,27.92]
["bitfinex","SOLUSD",1674258250139,32.07614,25.589,25.551,39.54]
["bitfinex","SOLUSD",1674258250345,29.31,25.589,25.56,20.64]
["bitfinex","SOLUSD",1674258250579,40.0,25.588,25.56,20.64]
["bitfinex","SOLUSD",1674258250786,20.0,25.588,25.56,20.64]
["bitfinex","SOLUSD",1674258251002,20.0,25.588,25.57,20.43]
["bitfinex","SOLUSD",1674258251213,0.5,25.592,25.571,56.54]
["bitfinex","SOLUSD",1674258251401,0.5,25.592,25.58,20.59]
["bitfinex","SOLUSD",1674258251612,0.5,25.592,25.581,17.0]
["bitfinex","SOLUSD",1674258252041,0.5,25.592,25.582,20.0]
["bitfinex","SOLUSD",1674258252253,0.5,25.592,25.573,39.54]
["bitfinex","SOLUSD",1674258252462,0.5,25.592,25.574,20.0]
["bitfinex","SOLUSD",1674258252677,0.5,25.592,25.563,20.0]
["bitfinex","SOLUSD",1674258252678,24.25576951,25.592,25.563,20.0]
["bitfinex","SOLUSD",1674258252893,24.25576951,25.592,25.55,20.49]
["bitfinex","SOLUSD",1674258252894,20.0,25.59,25.555,39.54]
["bitfinex","SOLUSD",1674258253090,29.31,25.589,25.556,59.54]
["bitfinex","SOLUSD",1674258253302,20.0,25.588,25.557,20.0]
["bitfinex","SOLUSD",1674258253513,40.0,25.588,25.557,20.0]
["bitfinex","SOLUSD",1674258253951,39.5,25.588,25.557,20.0]
["bitfinex","SOLUSD",1674258254176,39.5,25.588,25.56,20.64]
["bitfinex","SOLUSD",1674258254349,39.5,25.588,25.561,20.0]
["bitfinex","SOLUSD",1674258254568,68.82,25.588,25.561,20.0]
["bitfinex","SOLUSD",1674258254782,71.58614,25.588,25.561,20.0]
["bitfinex","SOLUSD",1674258254976,71.58614,25.588,25.554,39.54]
["bitfinex","SOLUSD",1674258255192,71.58614,25.588,25.556,39.54]
["bitfinex","SOLUSD",1674258255414,2.76614,25.587,25.557,20.0]
["bitfinex","SOLUSD",1674258255735,20.0,25.585,25.555,20.0]
["bitfinex","SOLUSD",1674258255961,69.08614,25.584,25.546,20.0]
["bitfinex","SOLUSD",1674258256138,2.76614,25.583,25.542,20.0]
["bitfinex","SOLUSD",1674258256473,20.0,25.581,25.544,20.0]
["bitfinex","SOLUSD",1674258256678,52.09614,25.58,25.546,39.54]
["bitfinex","SOLUSD",1674258256868,52.09614,25.58,25.545,48.18]
["bitfinex","SOLUSD",1674258256869,20.0,25.579,25.548,20.0]
["bitfinex","SOLUSD",1674258257080,20.0,25.578,25.549,37.0]
["bitfinex","SOLUSD",1674258257414,20.0,25.577,25.549,37.0]
["bitfinex","SOLUSD",1674258257632,130.3259,25.577,25.549,17.0]
["bitfinex","SOLUSD",1674258257829,130.3259,25.577,25.546,23.75576951]
["bitfinex","SOLUSD",1674258258240,118.0,25.575,25.534,28.19]
["bitfinex","SOLUSD",1674258258449,118.0,25.573,25.531,28.19]
["bitfinex","SOLUSD",1674258258785,170.09614,25.572,25.522,39.54]
["bitfinex","SOLUSD",1674258258973,19.76614,25.571,25.531,39.54]
["bitfinex","SOLUSD",1674258259181,171.06614,25.57,25.531,23.75576951]
["bitfinex","SOLUSD",1674258259392,140.76614,25.569,25.521,28.48]
["bitfinex","SOLUSD",1674258259721,118.0,25.567,25.527,39.54]
["bitfinex","SOLUSD",1674258259922,118.0,25.565,25.527,39.54]
["bitfinex","SOLUSD",1674258260146,33.06614,25.566,25.527,39.54]
["bitfinex","SOLUSD",1674258260147,168.06614,25.564,25.527,39.54]
["bitfinex","SOLUSD",1674258260351,140.76614,25.563,25.527,39.54]
["bitfinex","SOLUSD",1674258260549,188.07614,25.562,25.527,39.54]
["bitfinex","SOLUSD",1674258260760,188.07614,25.562,25.528,20.0]
["bitfinex","SOLUSD",1674258260761,20.0,25.56,25.528,20.0]
["bitfinex","SOLUSD",1674258260970,188.07614,25.559,25.528,20.0]
["bitfinex","SOLUSD",1674258261192,20.0,25.557,25.528,20.0]
["bitfinex","SOLUSD",1674258261390,49.11614,25.556,25.523,39.54]
["bitfinex","SOLUSD",1674258261607,2.76614,25.555,25.525,39.54]
["bitfinex","SOLUSD",1674258261812,20.0,25.553,25.527,39.54]
["bitfinex","SOLUSD",1674258262031,20.0,25.553,25.528,20.0]
["bitfinex","SOLUSD",1674258262981,20.0,25.553,25.526,39.54]
["bitfinex","SOLUSD",1674258263221,20.0,25.553,25.527,59.54]
["bitfinex","SOLUSD",1674258263717,20.0,25.557,25.531,39.54]
["bitfinex","SOLUSD",1674258263908,20.0,25.557,25.533,39.54]
["bitfinex","SOLUSD",1674258264122,20.0,25.557,25.535,39.54]
["bitfinex","SOLUSD",1674258264324,20.0,25.557,25.536,48.58]
["bitfinex","SOLUSD",1674258264557,20.0,25.557,25.537,17.0]
["bitfinex","SOLUSD",1674258267166,20.0,25.557,25.538,43.75576951]
["bitfinex","SOLUSD",1674258267381,20.0,25.557,25.539,37.0]
["bitfinex","SOLUSD",1674258267718,110.3743,25.562,25.54,92.81576951]
["bitfinex","SOLUSD",1674258267909,110.3743,25.562,25.541,17.0]
["bitfinex","SOLUSD",1674258268119,110.3743,25.562,25.543,20.0]
["bitfinex","SOLUSD",1674258268324,110.3743,25.562,25.544,37.0]
["bitfinex","SOLUSD",1674258268534,110.3743,25.562,25.545,39.54]
["bitfinex","SOLUSD",1674258268749,110.3743,25.562,25.547,39.54]
["bitfinex","SOLUSD",1674258268974,110.3743,25.562,25.548,20.0]
["bitfinex","SOLUSD",1674258269170,110.3743,25.562,25.548,37.0]
["bitfinex","SOLUSD",1674258269378,20.0,25.571,25.549,20.0]
["bitfinex","SOLUSD",1674258269709,20.0,25.571,25.55,37.0]
["bitfinex","SOLUSD",1674258270033,20.0,25.571,25.551,20.0]
["bitfinex","SOLUSD",1674258270222,20.0,25.571,25.552,37.0]
["bitfinex","SOLUSD",1674258270434,115.945,25.573,25.552,60.75576951]
["bitfinex","SOLUSD",1674258270648,115.945,25.573,25.554,39.54]
["bitfinex","SOLUSD",1674258270855,115.945,25.573,25.556,39.54]
["bitfinex","SOLUSD",1674258271070,115.945,25.573,25.558,20.0]
["bitfinex","SOLUSD",1674258271276,115.945,25.573,25.559,20.0]
["bitfinex","SOLUSD",1674258271493,20.0,25.572,25.56,17.0]
["bitfinex","SOLUSD",1674258271803,20.0,25.572,25.561,20.0]
["bitfinex","SOLUSD",1674258272022,20.0,25.58,25.562,17.0]
["bitfinex","SOLUSD",1674258272235,20.0,25.58,25.563,20.0]
["bitfinex","SOLUSD",1674258272426,20.0,25.58,25.564,17.0]
["bitfinex","SOLUSD",1674258272640,20.0,25.58,25.565,20.0]
["bitfinex","SOLUSD",1674258272851,20.0,25.58,25.566,17.0]
["bitfinex","SOLUSD",1674258273182,20.0,25.58,25.567,20.0]
["bitfinex","SOLUSD",1674258273609,20.0,25.58,25.556,20.0]
["bitfinex","SOLUSD",1674258273920,20.0,25.58,25.557,48.02]
["bitfinex","SOLUSD",1674258274125,20.0,25.58,25.559,20.0]
["bitfinex","SOLUSD",1674258274334,20.0,25.58,25.56,17.0]
["bitfinex","SOLUSD",1674258274543,20.0,25.58,25.561,20.0]
["bitfinex","SOLUSD",1674258274754,20.0,25.58,25.562,17.0]
["bitfinex","SOLUSD",1674258274961,20.0,25.58,25.563,20.0]
["bitfinex","SOLUSD",1674258275278,20.0,25.58,25.564,17.0]
["bitfinex","SOLUSD",1674258275489,20.0,25.58,25.565,20.0]
["bitfinex","SOLUSD",1674258276770,20.0,25.578,25.54,20.59]
["bitfinex","SOLUSD",1674258277071,138.0,25.576,25.53,40.64]
["bitfinex","SOLUSD",1674258277259,188.05614,25.575,25.53,40.64]
["bitfinex","SOLUSD",1674258277469,118.0,25.573,25.531,28.35]
["bitfinex","SOLUSD",1674258277678,20.0,25.571,25.532,20.0]
["bitfinex","SOLUSD",1674258277890,69.10614,25.57,25.533,39.54]
["bitfinex","SOLUSD",1674258278101,20.0,25.568,25.535,39.54]
["bitfinex","SOLUSD",1674258278332,46.34,25.567,25.535,39.54]
["bitfinex","SOLUSD",1674258278554,46.34,25.567,25.534,20.0]
["bitfinex","SOLUSD",1674258278555,70.09576951,25.567,25.532,20.0]
["bitfinex","SOLUSD",1674258278751,20.0,25.565,25.531,28.35]
["bitfinex","SOLUSD",1674258279074,20.0,25.565,25.532,59.54]
["bitfinex","SOLUSD",1674258279261,23.75576951,25.564,25.532,59.54]
["bitfinex","SOLUSD",1674258279472,20.0,25.563,25.532,20.0]
["bitfinex","SOLUSD",1674258279682,20.0,25.563,25.533,20.0]
["bitfinex","SOLUSD",1674258280114,43.75576951,25.563,25.532,20.0]
["bitfinex","SOLUSD",1674258280330,17.0,25.562,25.527,48.43]
["bitfinex","SOLUSD",1674258280538,17.0,25.562,25.528,39.54]
["bitfinex","SOLUSD",1674258280728,20.0,25.561,25.532,39.54]
["bitfinex","SOLUSD",1674258280939,20.0,25.561,25.533,20.0]
["bitfinex","SOLUSD",1674258281150,20.0,25.56,25.533,20.0]
["bitfinex","SOLUSD",1674258281470,2.76614,25.559,25.533,20.0]
["bitfinex","SOLUSD",1674258281672,20.0,25.558,25.523,20.0]
["bitfinex","SOLUSD",1674258281881,20.0,25.558,25.524,28.44]
["bitfinex","SOLUSD",1674258282091,17.0,25.557,25.525,39.54]
["bitfinex","SOLUSD",1674258282538,20.0,25.556,25.525,39.54]
["bitfinex","SOLUSD",1674258283245,46.52190951,25.558,25.524,28.44]
["bitfinex","SOLUSD",1674258283246,22.76614,25.558,25.53,20.59]
["bitfinex","SOLUSD",1674258283473,20.0,25.558,25.531,68.08]
["bitfinex","SOLUSD",1674258283681,20.0,25.559,25.531,91.83576951]
["bitfinex","SOLUSD",1674258284005,196.59758598,25.612,25.531,91.83576951]
["bitfinex","SOLUSD",1674258284006,20.0,25.588,25.55,20.59]
["bitfinex","SOLUSD",1674258284208,111.3186,25.582,25.551,45.52]
["bitfinex","SOLUSD",1674258284419,111.3186,25.582,25.551,69.27576951]
["bitfinex","SOLUSD",1674258284631,20.0,25.581,25.553,20.0]
["bitfinex","SOLUSD",1674258284833,20.0,25.581,25.554,37.0]
["bitfinex","SOLUSD",1674258285042,20.0,25.581,25.554,60.75576951]
["bitfinex","SOLUSD",1674258285257,20.0,25.581,25.555,39.54]
["bitfinex","SOLUSD",1674258285579,20.0,25.581,25.557,20.0]
["bitfinex","SOLUSD",1674258285807,20.0,25.581,25.56,20.43]
["bitfinex","SOLUSD",1674258286019,20.0,25.581,25.562,20.0]
["bitfinex","SOLUSD",1674258286326,20.0,25.581,25.563,20.0]
["bitfinex","SOLUSD",1674258286516,20.0,25.581,25.564,17.0]
["bitfinex","SOLUSD",1674258286727,20.0,25.581,25.565,20.0]
["bitfinex","SOLUSD",1674258286938,20.0,25.581,25.566,17.0]
["bitfinex","SOLUSD",1674258287154,20.0,25.581,25.567,20.0]
["bitfinex","SOLUSD",1674258287365,20.0,25.581,25.555,23.75576951]
["bitfinex","SOLUSD",1674258287576,20.0,25.58,25.542,27.91]
["bitfinex","SOLUSD",1674258287775,49.33,25.58,25.549,23.75576951]
["bitfinex","SOLUSD",1674258287990,20.0,25.579,25.55,20.0]
["bitfinex","SOLUSD",1674258288621,20.0,25.579,25.551,23.75576951]
["bitfinex","SOLUSD",1674258288829,20.0,25.579,25.552,27.9]
["bitfinex","SOLUSD",1674258289049,20.0,25.579,25.555,39.54]
["bitfinex","SOLUSD",1674258289470,20.0,25.579,25.556,56.54]
["bitfinex","SOLUSD",1674258289677,19.5,25.579,25.557,20.0]
["bitfinex","SOLUSD",1674258289896,19.5,25.579,25.558,17.0]
["bitfinex","SOLUSD",1674258290223,19.5,25.579,25.559,20.0]
["bitfinex","SOLUSD",1674258290404,19.5,25.579,25.56,37.59]
["bitfinex","SOLUSD",1674258290618,19.5,25.579,25.561,20.0]
["bitfinex","SOLUSD",1674258290829,20.0,25.581,25.562,17.0]
["bitfinex","SOLUSD",1674258291036,20.0,25.581,25.563,40.0]
["bitfinex","SOLUSD",1674258291249,20.0,25.581,25.564,17.0]
["bitfinex","SOLUSD",1674258291472,20.0,25.581,25.57,20.63]
["bitfinex","SOLUSD",1674258291690,20.0,25.586,25.571,37.0]
["bitfinex","SOLUSD",1674258293159,20.0,25.595,25.571,37.0]
["bitfinex","SOLUSD",1674258294424,20.0,25.595,25.571,60.75576951]
["bitfinex","SOLUSD",1674258294812,20.0,25.59,25.571,60.75576951]
["bitfinex","SOLUSD",1674258295048,20.0,25.59,25.571,100.29576951]
["bitfinex","SOLUSD",1674258296708,20.0,25.59,25.571,59.54]
["bitfinex","SOLUSD",1674258296914,20.0,25.59,25.571,39.54]
["bitfinex","SOLUSD",1674258297127,20.0,25.587,25.571,39.54]
["bitfinex","SOLUSD",1674258297761,20.0,25.587,25.572,20.0]
["bitfinex","SOLUSD",1674258297972,20.0,25.587,25.572,43.75576951]
["bitfinex","SOLUSD",1674258298188,20.0,25.59,25.572,43.75576951]
["bitfinex","SOLUSD",1674258298511,119.3972,25.601,25.574,20.0]
["bitfinex","SOLUSD",1674258298724,119.3972,25.601,25.58,20.59]
["bitfinex","SOLUSD",1674258298935,119.3972,25.601,25.581,37.0]
["bitfinex","SOLUSD",1674258299147,119.3972,25.601,25.581,60.75576951]
["bitfinex","SOLUSD",1674258299339,119.3972,25.601,25.582,23.75576951]
["bitfinex","SOLUSD",1674258299545,119.3972,25.601,25.57,20.48]
["bitfinex","SOLUSD",1674258299756,20.0,25.598,25.572,20.0]
["bitfinex","SOLUSD",1674258301144,20.0,25.598,25.57,48.35]
["bitfinex","SOLUSD",1674258301470,20.0,25.598,25.547,39.54]
["bitfinex","SOLUSD",1674258301471,20.0,25.589,25.547,39.54]
["bitfinex","SOLUSD",1674258301665,32.08614,25.588,25.546,20.0]
["bitfinex","SOLUSD",1674258301872,20.0,25.586,25.548,20.0]
["bitfinex","SOLUSD",1674258302079,29.32,25.585,25.549,27.73]
["bitfinex","SOLUSD",1674258302507,41.71576951,25.584,25.548,5.94219408]
["bitfinex","SOLUSD",1674258302727,52.08614,25.583,25.541,20.0]
["bitfinex","SOLUSD",1674258303043,39.76614,25.582,25.542,47.74]
["bitfinex","SOLUSD",1674258303255,52.08614,25.581,25.542,47.74]
["bitfinex","SOLUSD",1674258303466,118.0,25.579,25.542,20.0]
["bitfinex","SOLUSD",1674258303662,171.05614,25.578,25.531,47.75]
["bitfinex","SOLUSD",1674258303868,118.0,25.575,25.532,20.0]
["bitfinex","SOLUSD",1674258304109,49.09614,25.574,25.533,48.33]
["bitfinex","SOLUSD",1674258304289,2.76614,25.573,25.533,48.33]
["bitfinex","SOLUSD",1674258304499,29.33,25.572,25.533,28.33]
["bitfinex","SOLUSD",1674258304709,20.0,25.57,25.535,20.0]
["bitfinex","SOLUSD",1674258304919,20.0,25.57,25.536,28.32]
["bitfinex","SOLUSD",1674258305139,20.0,25.569,25.536,51.39274659]
["bitfinex","SOLUSD",1674258305455,20.0,25.57,25.537,23.07274659]
["bitfinex","SOLUSD",1674258305669,20.0,25.57,25.54,20.49]
["bitfinex","SOLUSD",1674258305868,115.8341,25.572,25.541,48.32]
["bitfinex","SOLUSD",1674258306073,20.0,25.576,25.55,20.43]
["bitfinex","SOLUSD",1674258306282,20.0,25.59,25.551,65.31]
["bitfinex","SOLUSD",1674258306283,29.32,25.588,25.551,65.31]
["bitfinex","SOLUSD",1674258306488,112.84,25.58,25.552,39.54]
["bitfinex","SOLUSD",1674258306722,29.32,25.588,25.554,20.0]
["bitfinex","SOLUSD",1674258306946,112.84,25.587,25.56,20.64]
["bitfinex","SOLUSD",1674258307124,112.84,25.587,25.561,37.0]
["bitfinex","SOLUSD",1674258307336,112.84,25.587,25.561,60.07274659]
["bitfinex","SOLUSD",1674258307767,20.0,25.583,25.561,60.07274659]
["bitfinex","SOLUSD",1674258308175,20.0,25.583,25.561,37.0]
["bitfinex","SOLUSD",1674258308401,49.08614,25.582,25.561,20.0]
["bitfinex","SOLUSD",1674258308622,2.76614,25.581,25.554,23.07274659]
["bitfinex","SOLUSD",1674258308803,2.76614,25.581,25.555,20.0]
["bitfinex","SOLUSD",1674258308804,49.33,25.58,25.555,20.0]
["bitfinex","SOLUSD",1674258309227,20.0,25.58,25.557,20.0]
["bitfinex","SOLUSD",1674258309441,20.0,25.58,25.558,20.0]
["bitfinex","SOLUSD",1674258309652,20.0,25.58,25.558,43.07274659]
["bitfinex","SOLUSD",1674258309865,29.32,25.588,25.56,20.43]
["bitfinex","SOLUSD",1674258310080,20.0,25.59,25.562,20.0]
["bitfinex","SOLUSD",1674258310277,20.0,25.59,25.563,47.88]
["bitfinex","SOLUSD",1674258310494,20.0,25.59,25.564,17.0]
["bitfinex","SOLUSD",1674258310699,20.0,25.586,25.565,20.0]
["bitfinex","SOLUSD",1674258310914,20.0,25.586,25.567,20.0]
["bitfinex","SOLUSD",1674258311126,20.0,25.586,25.568,37.0]
["bitfinex","SOLUSD",1674258311752,20.0,25.586,25.554,27.89]
["bitfinex","SOLUSD",1674258311965,53.07576951,25.585,25.555,20.0]
["bitfinex","SOLUSD",1674258312483,29.32,25.585,25.555,20.0]
["bitfinex","SOLUSD",1674258312693,43.75576951,25.584,25.551,20.0]
["bitfinex","SOLUSD",1674258312922,49.08614,25.583,25.543,39.54]
["bitfinex","SOLUSD",1674258313136,22.76614,25.582,25.543,39.54]
["bitfinex","SOLUSD",1674258313348,20.0,25.58,25.545,39.54]
["bitfinex","SOLUSD",1674258313548,49.33,25.579,25.544,20.0]
["bitfinex","SOLUSD",1674258313761,20.0,25.578,25.545,39.54]
["bitfinex","SOLUSD",1674258313974,29.33,25.577,25.545,39.54]
["bitfinex","SOLUSD",1674258314374,20.0,25.576,25.545,39.54]
["bitfinex","SOLUSD",1674258314605,20.0,25.576,25.546,20.0]
["bitfinex","SOLUSD",1674258315012,20.0,25.576,25.547,20.0]
["bitfinex","SOLUSD",1674258315541,20.0,25.576,25.541,48.23]
["bitfinex","SOLUSD",1674258315542,20.0,25.574,25.546,20.0]
["bitfinex","SOLUSD",1674258315766,20.0,25.574,25.541,48.23]
["bitfinex","SOLUSD",1674258315767,20.0,25.574,25.542,20.0]
["bitfinex","SOLUSD",1674258315948,43.75576951,25.574,25.542,20.0]
["bitfinex","SOLUSD",1674258316289,20.0,25.574,25.542,20.0]
["bitfinex","SOLUSD",1674258316474,20.0,25.574,25.542,48.24]
["bitfinex","SOLUSD",1674258316685,20.0,25.574,25.543,20.0]
["bitfinex","SOLUSD",1674258316901,20.0,25.574,25.544,39.54]
["bitfinex","SOLUSD",1674258317111,43.75576951,25.574,25.545,20.0]
["bitfinex","SOLUSD",1674258317326,49.33,25.573,25.538,28.24]
["bitfinex","SOLUSD",1674258317544,20.0,25.572,25.54,20.0]
["bitfinex","SOLUSD",1674258317740,20.0,25.572,25.541,20.0]
["bitfinex","SOLUSD",1674258318064,20.0,25.572,25.543,39.54]
["bitfinex","SOLUSD",1674258318065,43.75576951,25.572,25.543,39.54]
["bitfinex","SOLUSD",1674258318276,112.7636,25.571,25.545,39.54]
["bitfinex","SOLUSD",1674258318486,112.7636,25.571,25.546,36.0]
["bitfinex","SOLUSD",1674258318797,20.0,25.57,25.546,36.0]
["bitfinex","SOLUSD",1674258320896,20.0,25.57,25.546,20.0]
["bitfinex","SOLUSD",1674258321106,20.0,25.57,25.536,28.23]
["bitfinex","SOLUSD",1674258321107,20.0,25.569,25.536,28.23]
["bitfinex","SOLUSD",1674258321521,20.0,25.569,25.537,20.0]
["bitfinex","SOLUSD",1674258321747,20.0,25.568,25.537,20.0]
["bitfinex","SOLUSD",1674258322474,20.0,25.568,25.538,17.0]
["bitfinex","SOLUSD",1674258322799,20.0,25.568,25.533,28.33]
["bitfinex","SOLUSD",1674258323117,92.86190951,25.567,25.528,23.20771138]
["bitfinex","SOLUSD",1674258323329,2.76614,25.566,25.534,23.20771138]
["bitfinex","SOLUSD",1674258323522,20.0,25.565,25.535,79.54]
["bitfinex","SOLUSD",1674258323936,20.0,25.565,25.535,102.74771138]
["bitfinex","SOLUSD",1674258324373,20.0,25.565,25.535,79.54]
["bitfinex","SOLUSD",1674258324582,20.0,25.565,25.537,20.0]
["bitfinex","SOLUSD",1674258324886,20.0,25.565,25.538,17.0]
["bitfinex","SOLUSD",1674258325097,20.0,25.565,25.539,20.0]
["bitfinex","SOLUSD",1674258325544,20.0,25.563,25.539,20.0]
["bitfinex","SOLUSD",1674258325849,20.0,25.563,25.535,20.0]
["bitfinex","SOLUSD",1674258326173,20.0,25.565,25.514,109.74910667]
["bitfinex","SOLUSD",1674258326174,20.0,25.57,25.54,46.41542276]
["bitfinex","SOLUSD",1674258326479,20.0,25.57,25.541,48.35]
["bitfinex","SOLUSD",1674258326674,20.0,25.569,25.541,20.0]
["bitfinex","SOLUSD",1674258326885,20.0,25.568,25.538,20.0]
["bitfinex","SOLUSD",1674258327128,20.0,25.568,25.539,20.0]
["bitfinex","SOLUSD",1674258327631,20.0,25.568,25.54,43.20771138]
["bitfinex","SOLUSD",1674258327861,20.0,25.568,25.541,65.35]
["bitfinex","SOLUSD",1674258328048,20.0,25.568,25.541,88.55771138]
["bitfinex","SOLUSD",1674258328460,20.0,25.568,25.543,20.0]
["bitfinex","SOLUSD",1674258328674,20.0,25.568,25.544,104.67]
["bitfinex","SOLUSD",1674258328994,20.0,25.568,25.545,82.74771138]
["bitfinex","SOLUSD",1674258329211,20.0,25.568,25.546,65.13]
["bitfinex","SOLUSD",1674258329408,20.0,25.568,25.547,20.0]
["bitfinex","SOLUSD",1674258329739,20.0,25.568,25.548,37.0]
["bitfinex","SOLUSD",1674258329934,20.0,25.568,25.548,60.20771138]
["bitfinex","SOLUSD",1674258330452,20.0,25.568,25.548,43.20771138]
["bitfinex","SOLUSD",1674258330668,20.0,25.568,25.548,20.0]
["bitfinex","SOLUSD",1674258330894,20.0,25.568,25.544,28.13]
["bitfinex","SOLUSD",1674258330895,20.0,25.568,25.545,20.0]
["bitfinex","SOLUSD",1674258331318,20.0,25.568,25.545,43.20771138]
["bitfinex","SOLUSD",1674258331734,20.0,25.568,25.545,20.0]
["bitfinex","SOLUSD",1674258331941,20.0,25.568,25.545,39.54]
["bitfinex","SOLUSD",1674258332150,20.0,25.568,25.546,20.0]
["bitfinex","SOLUSD",1674258332357,20.0,25.568,25.547,17.0]
["bitfinex","SOLUSD",1674258332557,20.0,25.568,25.548,20.0]
["bitfinex","SOLUSD",1674258332767,20.0,25.568,25.549,17.0]
["bitfinex","SOLUSD",1674258332982,20.0,25.568,25.55,20.0]
["bitfinex","SOLUSD",1674258333195,20.0,25.568,25.551,17.0]
["bitfinex","SOLUSD",1674258333504,20.0,25.568,25.552,20.0]
["bitfinex","SOLUSD",1674258333716,20.0,25.568,25.553,17.0]
["bitfinex","SOLUSD",1674258333939,20.0,25.568,25.554,20.0]
["bitfinex","SOLUSD",1674258334152,20.0,25.568,25.555,17.0]
["bitfinex","SOLUSD",1674258334766,20.0,25.568,25.556,20.0]
["bitfinex","SOLUSD",1674258334974,20.0,25.568,25.557,17.0]
["bitfinex","SOLUSD",1674258336050,20.0,25.583,25.557,17.0]
["bitfinex","SOLUSD",1674258336257,119.4637,25.583,25.558,20.0]
["bitfinex","SOLUSD",1674258336471,20.0,25.582,25.559,20.0]
["bitfinex","SOLUSD",1674258336680,20.0,25.582,25.56,20.0]
["bitfinex","SOLUSD",1674258336991,20.0,25.582,25.561,20.0]
["bitfinex","SOLUSD",1674258337179,20.0,25.582,25.562,20.0]
["bitfinex","SOLUSD",1674258337389,20.0,25.582,25.563,17.0]
["bitfinex","SOLUSD",1674258337599,20.0,25.582,25.564,20.0]
["bitfinex","SOLUSD",1674258337809,20.0,25.582,25.565,17.0]
["bitfinex","SOLUSD",1674258338039,20.0,25.582,25.566,20.0]
["bitfinex","SOLUSD",1674258338250,20.0,25.582,25.567,17.0]
["bitfinex","SOLUSD",1674258338875,20.0,25.595,25.571,39.54]
["bitfinex","SOLUSD",1674258339082,20.0,25.595,25.572,64.88]
["bitfinex","SOLUSD",1674258339407,20.0,25.595,25.572,37.0]
["bitfinex","SOLUSD",1674258339616,20.0,25.595,25.572,20.0]
["bitfinex","SOLUSD",1674258339926,20.0,25.595,25.563,20.0]
["bitfinex","SOLUSD",1674258340140,20.64,25.59,25.563,20.0]
["bitfinex","SOLUSD",1674258340348,20.64,25.59,25.555,39.54]
["bitfinex","SOLUSD",1674258340349,20.0,25.588,25.556,20.0]
["bitfinex","SOLUSD",1674258340545,32.08614,25.587,25.541,20.0]
["bitfinex","SOLUSD",1674258340750,32.08614,25.587,25.542,27.88]
["bitfinex","SOLUSD",1674258340751,19.76614,25.586,25.542,27.88]
["bitfinex","SOLUSD",1674258340961,20.64,25.58,25.544,39.54]
["bitfinex","SOLUSD",1674258341179,20.64,25.58,25.543,20.0]
["bitfinex","SOLUSD",1674258341180,20.0,25.578,25.545,59.54]
["bitfinex","SOLUSD",1674258341396,32.09614,25.577,25.534,20.0]
["bitfinex","SOLUSD",1674258341604,2.76614,25.576,25.535,27.89]
["bitfinex","SOLUSD",1674258342013,2.76614,25.576,25.536,43.20771138]
["bitfinex","SOLUSD",1674258342231,109.9008,25.575,25.537,27.89]
["bitfinex","SOLUSD",1674258342435,20.0,25.574,25.538,20.0]
["bitfinex","SOLUSD",1674258342644,17.0,25.573,25.539,27.89]
["bitfinex","SOLUSD",1674258342966,17.0,25.573,25.54,39.54]
["bitfinex","SOLUSD",1674258342967,22.76614,25.572,25.54,39.54]
["bitfinex","SOLUSD",1674258343183,17.0,25.571,25.542,39.54]
["bitfinex","SOLUSD",1674258343394,20.0,25.57,25.539,27.89]
["bitfinex","SOLUSD",1674258343598,39.76614,25.569,25.531,28.27]
["bitfinex","SOLUSD",1674258343803,52.10614,25.568,25.528,28.28]
["bitfinex","SOLUSD",1674258344014,137.76614,25.567,25.529,39.54]
["bitfinex","SOLUSD",1674258344225,137.76614,25.567,25.523,20.0]
["bitfinex","SOLUSD",1674258344226,2.76614,25.566,25.53,28.27]
["bitfinex","SOLUSD",1674258344435,20.0,25.565,25.524,28.28]
["bitfinex","SOLUSD",1674258344773,19.76614,25.564,25.524,28.28]
["bitfinex","SOLUSD",1674258344975,2.76614,25.563,25.524,28.28]
["bitfinex","SOLUSD",1674258345179,2.76614,25.563,25.525,39.54]
["bitfinex","SOLUSD",1674258345407,2.76614,25.563,25.523,20.0]
["bitfinex","SOLUSD",1674258345408,20.0,25.562,25.527,39.54]
["bitfinex","SOLUSD",1674258345602,17.0,25.561,25.529,39.54]
["bitfinex","SOLUSD",1674258345819,2.76614,25.56,25.531,39.54]
["bitfinex","SOLUSD",1674258346037,122.57424,25.56,25.533,39.54]
["bitfinex","SOLUSD",1674258346247,122.57424,25.56,25.52,20.0]
["bitfinex","SOLUSD",1674258346248,20.64,25.55,25.503,43.1098661]
["bitfinex","SOLUSD",1674258346469,32.12614,25.549,25.504,20.0]
["bitfinex","SOLUSD",1674258346678,139.8081,25.548,25.513,23.20771138]
["bitfinex","SOLUSD",1674258346992,156.8081,25.548,25.514,28.42]
["bitfinex","SOLUSD",1674258347176,20.0,25.547,25.515,59.54]
["bitfinex","SOLUSD",1674258347620,20.0,25.545,25.515,39.54]
["bitfinex","SOLUSD",1674258348256,20.0,25.545,25.517,20.0]
["bitfinex","SOLUSD",1674258348654,20.0,25.545,25.518,20.0]
["bitfinex","SOLUSD",1674258349191,20.0,25.545,25.516,20.0]
["bitfinex","SOLUSD",1674258349409,20.0,25.545,25.515,39.54]
["bitfinex","SOLUSD",1674258349812,20.0,25.545,25.514,20.0]
["bitfinex","SOLUSD",1674258350118,20.0,25.545,25.515,28.73]
["bitfinex","SOLUSD",1674258350330,20.0,25.545,25.516,20.0]
["bitfinex","SOLUSD",1674258350765,20.0,25.545,25.517,20.0]
["bitfinex","SOLUSD",1674258351399,20.0,25.545,25.516,20.0]
["bitfinex","SOLUSD",1674258351609,20.0,25.545,25.517,20.0]
["bitfinex","SOLUSD",1674258351935,20.0,25.545,25.516,20.0]
["bitfinex","SOLUSD",1674258352142,2.76614,25.549,25.52,20.59]
["bitfinex","SOLUSD",1674258352327,130.9129,25.559,25.531,39.54]
["bitfinex","SOLUSD",1674258352542,130.9129,25.559,25.533,39.54]
["bitfinex","SOLUSD",1674258352752,130.9129,25.559,25.535,20.0]
["bitfinex","SOLUSD",1674258352963,130.9129,25.559,25.536,20.0]
["bitfinex","SOLUSD",1674258353174,130.9129,25.559,25.534,20.0]
["bitfinex","SOLUSD",1674258353425,23.75576951,25.558,25.535,17.0]
["bitfinex","SOLUSD",1674258353606,20.0,25.557,25.536,20.0]
["bitfinex","SOLUSD",1674258353909,26.52190951,25.556,25.534,20.0]
["bitfinex","SOLUSD",1674258354135,20.0,25.557,25.534,20.0]
["bitfinex","SOLUSD",1674258354345,20.0,25.557,25.524,23.75576951]
["bitfinex","SOLUSD",1674258354544,20.0,25.557,25.525,48.7]
["bitfinex","SOLUSD",1674258354759,20.0,25.557,25.526,20.0]
["bitfinex","SOLUSD",1674258354965,20.0,25.557,25.527,65.7]
["bitfinex","SOLUSD",1674258355290,20.0,25.557,25.528,20.0]
["bitfinex","SOLUSD",1674258355505,20.0,25.557,25.53,59.54]
["bitfinex","SOLUSD",1674258355699,20.0,25.557,25.532,39.54]
["bitfinex","SOLUSD",1674258355920,20.0,25.557,25.534,39.54]
["bitfinex","SOLUSD",1674258356121,26.52190951,25.556,25.535,20.0]
["bitfinex","SOLUSD",1674258356338,52.11614,25.555,25.531,20.0]
["bitfinex","SOLUSD",1674258356544,19.76614,25.554,25.531,20.0]
["bitfinex","SOLUSD",1674258356747,22.76614,25.553,25.525,20.0]
["bitfinex","SOLUSD",1674258356957,17.0,25.552,25.525,20.0]
["bitfinex","SOLUSD",1674258357195,20.0,25.551,25.518,59.54]
["bitfinex","SOLUSD",1674258357385,19.76614,25.55,25.519,20.0]
["bitfinex","SOLUSD",1674258357601,19.76614,25.55,25.517,20.0]
["bitfinex","SOLUSD",1674258357602,22.76614,25.549,25.517,20.0]
["bitfinex","SOLUSD",1674258357811,19.76614,25.548,25.517,20.0]
["bitfinex","SOLUSD",1674258358134,19.76614,25.548,25.514,28.42]
["bitfinex","SOLUSD",1674258358135,20.0,25.546,25.515,20.0]
["bitfinex","SOLUSD",1674258358654,20.0,25.546,25.511,43.75576951]
["bitfinex","SOLUSD",1674258358655,20.0,25.546,25.512,28.7]
["bitfinex","SOLUSD",1674258358866,117.232,25.545,25.515,23.75576951]
["bitfinex","SOLUSD",1674258359074,117.232,25.545,25.514,28.7]
["bitfinex","SOLUSD",1674258359296,20.0,25.544,25.514,28.7]
["bitfinex","SOLUSD",1674258359604,17.0,25.543,25.513,28.7]
["bitfinex","SOLUSD",1674258359818,20.0,25.544,25.509,20.0]
["bitfinex","SOLUSD",1674258360018,17.0,25.543,25.51,48.7]
["bitfinex","SOLUSD",1674258360227,22.76614,25.544,25.511,20.0]
["bitfinex","SOLUSD",1674258360426,70.12576951,25.543,25.505,28.71]
["bitfinex","SOLUSD",1674258360638,46.52190951,25.542,25.501,23.75576951]
["bitfinex","SOLUSD",1674258360844,20.0,25.54,25.505,20.0]
["bitfinex","SOLUSD",1674258361057,49.37,25.539,25.505,20.0]
["bitfinex","SOLUSD",1674258361585,20.0,25.538,25.506,28.91]
["bitfinex","SOLUSD",1674258361916,20.0,25.538,25.51,20.59]
["bitfinex","SOLUSD",1674258362132,20.0,25.538,25.512,20.0]
["bitfinex","SOLUSD",1674258362449,20.0,25.538,25.513,28.91]
["bitfinex","SOLUSD",1674258362637,20.0,25.538,25.515,20.0]
["bitfinex","SOLUSD",1674258362846,20.0,25.538,25.516,17.0]
["bitfinex","SOLUSD",1674258363057,20.0,25.538,25.517,20.0]
["bitfinex","SOLUSD",1674258363263,53.12576951,25.537,25.514,20.0]
["bitfinex","SOLUSD",1674258363805,20.0,25.535,25.504,20.0]
["bitfinex","SOLUSD",1674258364018,19.76614,25.534,25.504,20.0]
["bitfinex","SOLUSD",1674258364236,22.76614,25.533,25.504,20.0]
["bitfinex","SOLUSD",1674258364422,20.0,25.531,25.504,20.0]
["bitfinex","SOLUSD",1674258364629,17.0,25.53,25.504,20.0]
["bitfinex","SOLUSD",1674258364857,119.2222,25.529,25.504,20.0]
["bitfinex","SOLUSD",1674258365067,20.0,25.528,25.504,20.0]
["bitfinex","SOLUSD",1674258366002,22.76614,25.528,25.504,20.0]
["bitfinex","SOLUSD",1674258366216,49.15614,25.527,25.504,20.0]
["bitfinex","SOLUSD",1674258366429,2.76614,25.526,25.505,23.75576951]
["bitfinex","SOLUSD",1674258366642,2.76614,25.526,25.506,20.0]
["bitfinex","SOLUSD",1674258366843,26.52190951,25.526,25.506,20.0]
["bitfinex","SOLUSD",1674258367051,20.0,25.524,25.506,20.0]
["bitfinex","SOLUSD",1674258367265,2.76614,25.523,25.504,20.0]
["bitfinex","SOLUSD",1674258367476,19.76614,25.523,25.483,29.19]
["bitfinex","SOLUSD",1674258368102,138.64,25.52,25.483,29.19]
["bitfinex","SOLUSD",1674258368314,39.76614,25.519,25.482,29.19]
["bitfinex","SOLUSD",1674258368519,39.76614,25.519,25.475,29.2]
["bitfinex","SOLUSD",1674258368520,2.76614,25.518,25.475,29.2]
["bitfinex","SOLUSD",1674258368743,20.0,25.517,25.476,20.0]
["bitfinex","SOLUSD",1674258369063,2.76614,25.516,25.478,20.0]
["bitfinex","SOLUSD",1674258369278,2.76614,25.516,25.479,49.19]
["bitfinex","SOLUSD",1674258369489,2.76614,25.516,25.479,72.94576951]
["bitfinex","SOLUSD",1674258369690,2.76614,25.516,25.48,23.75576951]
["bitfinex","SOLUSD",1674258369892,19.76614,25.516,25.481,49.19]
["bitfinex","SOLUSD",1674258370097,20.0,25.515,25.482,20.0]
["bitfinex","SOLUSD",1674258370307,17.0,25.514,25.483,49.23]
["bitfinex","SOLUSD",1674258370741,2.76614,25.513,25.483,20.0]
["bitfinex","SOLUSD",1674258370958,20.0,25.512,25.481,20.0]
["bitfinex","SOLUSD",1674258371284,20.0,25.512,25.484,23.75576951]
["bitfinex","SOLUSD",1674258371475,20.0,25.512,25.485,49.22]
["bitfinex","SOLUSD",1674258372001,20.0,25.512,25.486,20.0]
["bitfinex","SOLUSD",1674258372240,20.0,25.512,25.487,20.0]
["bitfinex","SOLUSD",1674258372535,2.76614,25.511,25.487,20.0]
["bitfinex","SOLUSD",1674258372740,2.76614,25.511,25.483,20.0]
["bitfinex","SOLUSD",1674258372954,20.0,25.51,25.483,20.0]
["bitfinex","SOLUSD",1674258373156,20.0,25.51,25.484,29.28]
["bitfinex","SOLUSD",1674258373368,109.571,25.509,25.485,20.0]
["bitfinex","SOLUSD",1674258373567,20.0,25.508,25.487,20.0]
["bitfinex","SOLUSD",1674258373778,20.0,25.508,25.488,20.0]
["bitfinex","SOLUSD",1674258374003,20.0,25.508,25.487,20.0]
["bitfinex","SOLUSD",1674258374217,20.0,25.508,25.488,20.0]
["bitfinex","SOLUSD",1674258374626,2.76614,25.511,25.489,49.27]
["bitfinex","SOLUSD",1674258374841,129.571,25.519,25.49,40.64]
["bitfinex","SOLUSD",1674258375040,129.571,25.519,25.492,20.0]
["bitfinex","SOLUSD",1674258375253,129.571,25.519,25.493,49.27]
["bitfinex","SOLUSD",1674258375580,129.571,25.519,25.494,17.0]
["bitfinex","SOLUSD",1674258375793,129.571,25.519,25.495,49.27]
["bitfinex","SOLUSD",1674258375999,129.571,25.519,25.496,17.0]
["bitfinex","SOLUSD",1674258376195,129.571,25.519,25.497,20.0]
["bitfinex","SOLUSD",1674258376405,129.571,25.519,25.498,17.0]
["bitfinex","SOLUSD",1674258376636,129.571,25.519,25.499,20.0]
["bitfinex","SOLUSD",1674258376849,129.571,25.519,25.5,17.0]
["bitfinex","SOLUSD",1674258377035,129.571,25.519,25.501,20.0]
["bitfinex","SOLUSD",1674258377247,129.571,25.519,25.502,17.0]
["bitfinex","SOLUSD",1674258377465,129.571,25.519,25.503,20.0]
["bitfinex","SOLUSD",1674258378306,129.571,25.519,25.491,20.0]
["bitfinex","SOLUSD",1674258378505,129.571,25.519,25.493,20.0]
["bitfinex","SOLUSD",1674258378725,129.571,25.519,25.494,20.0]
["bitfinex","SOLUSD",1674258379151,129.571,25.519,25.495,17.0]
["bitfinex","SOLUSD",1674258379345,129.571,25.519,25.496,20.0]
["bitfinex","SOLUSD",1674258379771,17.0,25.517,25.496,20.0]
["bitfinex","SOLUSD",1674258380004,20.0,25.516,25.496,20.0]
["bitfinex","SOLUSD",1674258380224,20.0,25.516,25.486,23.75576951]
["bitfinex","SOLUSD",1674258380414,20.0,25.516,25.483,49.14]
["bitfinex","SOLUSD",1674258380415,20.0,25.516,25.487,49.14]
["bitfinex","SOLUSD",1674258380619,17.0,25.515,25.484,29.14]
["bitfinex","SOLUSD",1674258380831,19.284281,25.514,25.486,20.0]
["bitfinex","SOLUSD",1674258381157,19.284281,25.514,25.487,17.5]
["bitfinex","SOLUSD",1674258381369,19.284281,25.514,25.488,29.14]
["bitfinex","SOLUSD",1674258381685,22.050421,25.514,25.487,17.5]
["bitfinex","SOLUSD",1674258382000,20.0,25.512,25.481,29.15]
["bitfinex","SOLUSD",1674258382207,17.0,25.511,25.481,29.15]
["bitfinex","SOLUSD",1674258382521,20.0,25.51,25.481,29.15]
["bitfinex","SOLUSD",1674258382738,19.76614,25.509,25.477,29.33]
["bitfinex","SOLUSD",1674258382929,22.76614,25.508,25.477,29.33]
["bitfinex","SOLUSD",1674258383133,22.76614,25.508,25.47,20.64]
["bitfinex","SOLUSD",1674258383134,19.76614,25.507,25.472,29.34]
["bitfinex","SOLUSD",1674258383346,2.76614,25.506,25.472,20.0]
["bitfinex","SOLUSD",1674258383555,20.0,25.505,25.473,49.34]
["bitfinex","SOLUSD",1674258383880,20.0,25.503,25.473,49.34]
["bitfinex","SOLUSD",1674258384083,17.0,25.502,25.473,49.34]
["bitfinex","SOLUSD",1674258384405,20.0,25.501,25.473,49.34]
["bitfinex","SOLUSD",1674258384818,20.0,25.499,25.473,49.34]
["bitfinex","SOLUSD",1674258385360,20.0,25.499,25.473,29.34]
["bitfinex","SOLUSD",1674258385672,20.0,25.499,25.471,29.45]
["bitfinex","SOLUSD",1674258386494,19.76614,25.498,25.465,29.46]
["bitfinex","SOLUSD",1674258386731,2.76614,25.497,25.466,20.0]
["bitfinex","SOLUSD",1674258386914,20.0,25.496,25.467,49.46]
["bitfinex","SOLUSD",1674258387124,20.0,25.496,25.468,20.0]
["bitfinex","SOLUSD",1674258387331,2.76614,25.495,25.469,29.45]
["bitfinex","SOLUSD",1674258387561,2.76614,25.495,25.471,20.0]
["bitfinex","SOLUSD",1674258387780,2.76614,25.495,25.472,20.0]
["bitfinex","SOLUSD",1674258387961,2.76614,25.495,25.473,20.0]
["bitfinex","SOLUSD",1674258388178,2.76614,25.495,25.473,29.45]
["bitfinex","SOLUSD",1674258388390,2.76614,25.495,25.475,20.0]
["bitfinex","SOLUSD",1674258388617,2.76614,25.495,25.476,37.0]
["bitfinex","SOLUSD",1674258389332,2.76614,25.495,25.476,20.0]
["bitfinex","SOLUSD",1674258389560,2.76614,25.495,25.471,20.0]
["bitfinex","SOLUSD",1674258389561,2.76614,25.495,25.473,20.0]
["bitfinex","SOLUSD",1674258389777,2.76614,25.495,25.472,20.0]
["bitfinex","SOLUSD",1674258390085,19.76614,25.495,25.472,20.0]
["bitfinex","SOLUSD",1674258390297,20.0,25.494,25.472,20.0]
["bitfinex","SOLUSD",1674258390511,20.0,25.494,25.466,20.0]
["bitfinex","SOLUSD",1674258390722,20.0,25.494,25.467,29.46]
["bitfinex","SOLUSD",1674258390916,20.0,25.494,25.468,20.0]
["bitfinex","SOLUSD",1674258391129,20.0,25.494,25.469,49.05]
["bitfinex","SOLUSD",1674258391349,20.0,25.494,25.47,20.0]
["bitfinex","SOLUSD",1674258391555,20.0,25.494,25.471,29.05]
["bitfinex","SOLUSD",1674258391766,20.0,25.494,25.473,20.0]
["bitfinex","SOLUSD",1674258392088,20.0,25.494,25.473,49.04]
["bitfinex","SOLUSD",1674258392296,2.76614,25.495,25.474,20.0]
["bitfinex","SOLUSD",1674258392496,29.41,25.509,25.474,20.0]
["bitfinex","SOLUSD",1674258392497,20.0,25.51,25.48,19.08]
["bitfinex","SOLUSD",1674258392704,114.7257,25.515,25.49,19.53]
["bitfinex","SOLUSD",1674258392912,114.7257,25.515,25.491,46.02]
["bitfinex","SOLUSD",1674258393142,117.49184,25.515,25.492,37.0]
["bitfinex","SOLUSD",1674258393546,2.76614,25.515,25.492,60.20456119]
["bitfinex","SOLUSD",1674258393751,20.0,25.518,25.494,20.0]
["bitfinex","SOLUSD",1674258393964,20.0,25.518,25.495,66.02]
["bitfinex","SOLUSD",1674258394170,20.0,25.518,25.495,112.42912238]
["bitfinex","SOLUSD",1674258394392,20.0,25.518,25.496,23.20456119]
["bitfinex","SOLUSD",1674258394594,20.0,25.518,25.497,65.51]
["bitfinex","SOLUSD",1674258394822,20.0,25.52,25.498,20.0]
["bitfinex","SOLUSD",1674258395025,20.0,25.52,25.5,19.51]
["bitfinex","SOLUSD",1674258395235,20.0,25.52,25.501,20.0]
["bitfinex","SOLUSD",1674258395443,20.0,25.52,25.502,17.0]
["bitfinex","SOLUSD",1674258395664,20.0,25.52,25.502,40.20456119]
["bitfinex","SOLUSD",1674258395852,20.0,25.52,25.503,20.0]
["bitfinex","SOLUSD",1674258396192,20.0,25.52,25.504,40.20456119]
["bitfinex","SOLUSD",1674258396381,20.0,25.52,25.505,20.0]
["bitfinex","SOLUSD",1674258396598,20.0,25.523,25.506,17.0]
["bitfinex","SOLUSD",1674258396807,20.0,25.523,25.507,20.0]
["bitfinex","SOLUSD",1674258397019,20.0,25.523,25.508,17.0]
["bitfinex","SOLUSD",1674258397231,20.0,25.523,25.509,20.0]
["bitfinex","SOLUSD",1674258397446,20.0,25.523,25.51,17.0]
["bitfinex","SOLUSD",1674258397643,20.0,25.523,25.511,20.0]
["bitfinex","SOLUSD",1674258397852,20.0,25.523,25.512,17.0]
["bitfinex","SOLUSD",1674258398075,20.0,25.523,25.513,20.0]
["bitfinex","SOLUSD",1674258398286,20.0,25.523,25.514,17.0]
["bitfinex","SOLUSD",1674258398493,20.0,25.523,25.515,20.0]
["bitfinex","SOLUSD",1674258399027,20.0,25.532,25.516,17.0]
["bitfinex","SOLUSD",1674258399220,20.0,25.532,25.517,20.0]
["bitfinex","SOLUSD",1674258399432,20.0,25.532,25.518,17.0]
["bitfinex","SOLUSD",1674258399668,20.0,25.543,25.52,20.0]
["bitfinex","SOLUSD",1674258399857,20.0,25.543,25.521,17.0]
["bitfinex","SOLUSD",1674258400070,20.0,25.543,25.522,20.0]
["bitfinex","SOLUSD",1674258400807,2.76614,25.538,25.515,20.0]
["bitfinex","SOLUSD",1674258401006,19.26614,25.538,25.503,20.0]
["bitfinex","SOLUSD",1674258401219,20.0,25.537,25.506,23.20456119]
["bitfinex","SOLUSD",1674258401426,20.0,25.537,25.511,20.0]
["bitfinex","SOLUSD",1674258401669,20.0,25.537,25.512,28.2]
["bitfinex","SOLUSD",1674258401972,20.0,25.537,25.513,23.20456119]
["bitfinex","SOLUSD",1674258402175,20.0,25.543,25.52,19.4]
["bitfinex","SOLUSD",1674258402389,20.0,25.543,25.521,45.19]
["bitfinex","SOLUSD",1674258402601,20.0,25.543,25.522,20.0]
["bitfinex","SOLUSD",1674258402797,20.0,25.543,25.523,45.19]
["bitfinex","SOLUSD",1674258403008,20.0,25.543,25.524,20.0]
["bitfinex","SOLUSD",1674258403212,20.0,25.543,25.525,17.0]
["bitfinex","SOLUSD",1674258403532,20.0,25.543,25.526,20.0]
["bitfinex","SOLUSD",1674258403751,20.0,25.543,25.527,17.0]
["bitfinex","SOLUSD",1674258403961,20.0,25.543,25.528,20.0]
["bitfinex","SOLUSD",1674258404172,20.0,25.543,25.529,17.0]
["bitfinex","SOLUSD",1674258404375,20.0,25.543,25.53,20.0]
["bitfinex","SOLUSD",1674258404589,20.0,25.543,25.531,17.0]
["bitfinex","SOLUSD",1674258404909,20.0,25.546,25.531,17.0]
["bitfinex","SOLUSD",1674258404910,131.3408,25.56,25.532,20.0]
["bitfinex","SOLUSD",1674258405103,131.3408,25.56,25.533,17.0]
["bitfinex","SOLUSD",1674258405312,19.5,25.554,25.534,20.0]
["bitfinex","SOLUSD",1674258405524,20.0,25.56,25.54,19.58]
["bitfinex","SOLUSD",1674258405752,20.0,25.56,25.541,57.0]
["bitfinex","SOLUSD",1674258405968,20.0,25.56,25.541,80.25901282]
["bitfinex","SOLUSD",1674258406179,20.0,25.56,25.542,50.99901282]
["bitfinex","SOLUSD",1674258406395,20.0,25.56,25.543,37.0]
["bitfinex","SOLUSD",1674258406903,20.0,25.567,25.544,23.25901282]
["bitfinex","SOLUSD",1674258407102,20.0,25.567,25.545,37.0]
["bitfinex","SOLUSD",1674258407312,20.0,25.567,25.55,19.45]
["bitfinex","SOLUSD",1674258407532,20.0,25.567,25.551,37.0]
["bitfinex","SOLUSD",1674258407740,20.0,25.567,25.552,20.0]
["bitfinex","SOLUSD",1674258407957,20.0,25.567,25.553,17.0]
["bitfinex","SOLUSD",1674258408280,20.0,25.567,25.554,20.0]
["bitfinex","SOLUSD",1674258408466,20.0,25.567,25.555,17.0]
["bitfinex","SOLUSD",1674258408688,20.0,25.567,25.556,20.0]
["bitfinex","SOLUSD",1674258408910,20.0,25.567,25.557,17.0]
["bitfinex","SOLUSD",1674258409107,20.0,25.567,25.558,20.0]
["bitfinex","SOLUSD",1674258409320,20.0,25.567,25.559,17.0]
["bitfinex","SOLUSD",1674258409651,20.0,25.567,25.56,20.0]
["bitfinex","SOLUSD",1674258409859,20.0,25.567,25.561,17.0]
["bitfinex","SOLUSD",1674258410073,20.0,25.567,25.562,20.0]
["bitfinex","SOLUSD",1674258410275,20.0,25.567,25.563,17.0]
["bitfinex","SOLUSD",1674258410489,20.0,25.567,25.54,19.58]
["bitfinex","SOLUSD",1674258410688,134.4965,25.567,25.532,47.62]
["bitfinex","SOLUSD",1674258410899,134.4965,25.567,25.534,23.25901282]
["bitfinex","SOLUSD",1674258411320,134.4965,25.567,25.535,20.0]
["bitfinex","SOLUSD",1674258411756,134.4965,25.567,25.536,23.25901282]
["bitfinex","SOLUSD",1674258411964,134.4965,25.567,25.537,47.61]
["bitfinex","SOLUSD",1674258412289,134.4965,25.567,25.538,20.0]
["bitfinex","SOLUSD",1674258412601,134.4965,25.567,25.539,44.8]
["bitfinex","SOLUSD",1674258412790,134.4965,25.567,25.54,20.0]
["bitfinex","SOLUSD",1674258413000,134.4965,25.567,25.541,17.0]
["bitfinex","SOLUSD",1674258413327,134.4965,25.567,25.542,20.0]
["bitfinex","SOLUSD",1674258413540,20.0,25.565,25.54,20.0]
["bitfinex","SOLUSD",1674258413735,17.0,25.564,25.54,20.0]
["bitfinex","SOLUSD",1674258414074,20.0,25.563,25.533,20.0]
["bitfinex","SOLUSD",1674258414468,20.0,25.563,25.534,23.25901282]
["bitfinex","SOLUSD",1674258414696,17.0,25.562,25.534,23.25901282]
["bitfinex","SOLUSD",1674258414905,20.0,25.561,25.53,19.45]
["bitfinex","SOLUSD",1674258415523,20.0,25.559,25.526,28.03]
["bitfinex","SOLUSD",1674258416167,20.0,25.559,25.527,20.0]
["bitfinex","SOLUSD",1674258416368,17.0,25.558,25.527,20.0]
["bitfinex","SOLUSD",1674258416576,20.0,25.557,25.528,17.0]
["bitfinex","SOLUSD",1674258416774,20.0,25.557,25.529,20.0]
["bitfinex","SOLUSD",1674258416988,20.0,25.557,25.529,43.25901282]
["bitfinex","SOLUSD",1674258417218,20.0,25.557,25.529,20.0]
["bitfinex","SOLUSD",1674258417419,29.35,25.556,25.522,20.0]
["bitfinex","SOLUSD",1674258417632,19.43,25.55,25.516,28.04]
["bitfinex","SOLUSD",1674258417842,170.11672,25.549,25.506,28.05]
["bitfinex","SOLUSD",1674258418058,2.75672,25.548,25.502,28.4]
["bitfinex","SOLUSD",1674258418374,111.73922,25.548,25.516,23.25901282]
["bitfinex","SOLUSD",1674258418590,20.0,25.547,25.521,18.5]
["bitfinex","SOLUSD",1674258419013,20.0,25.547,25.522,40.25901282]
["bitfinex","SOLUSD",1674258419339,20.0,25.547,25.523,23.25901282]
["bitfinex","SOLUSD",1674258419528,20.0,25.547,25.524,17.0]
["bitfinex","SOLUSD",1674258419858,20.0,25.547,25.511,20.0]
["bitfinex","SOLUSD",1674258420070,20.0,25.547,25.52,23.25901282]
["bitfinex","SOLUSD",1674258420261,20.0,25.547,25.512,28.39]
["bitfinex","SOLUSD",1674258420262,20.0,25.547,25.513,20.0]
["bitfinex","SOLUSD",1674258420471,137.75672,25.546,25.513,23.25901282]
["bitfinex","SOLUSD",1674258420681,19.49,25.54,25.514,20.0]
["bitfinex","SOLUSD",1674258420892,20.0,25.538,25.504,20.0]
["bitfinex","SOLUSD",1674258421110,20.0,25.538,25.505,48.4]
["bitfinex","SOLUSD",1674258421438,20.0,25.538,25.506,20.0]
["bitfinex","SOLUSD",1674258421633,135.0,25.537,25.506,23.25901282]
["bitfinex","SOLUSD",1674258421840,118.0,25.535,25.495,28.41]
["bitfinex","SOLUSD",1674258422164,19.45,25.53,25.497,23.25901282]
["bitfinex","SOLUSD",1674258422482,50.09672,25.534,25.496,23.25901282]
["bitfinex","SOLUSD",1674258422483,20.0,25.528,25.496,23.25901282]
["bitfinex","SOLUSD",1674258422690,29.39,25.527,25.49,19.58]
["bitfinex","SOLUSD",1674258422896,19.75672,25.526,25.496,23.25901282]
["bitfinex","SOLUSD",1674258423101,29.39,25.525,25.496,23.25901282]
["bitfinex","SOLUSD",1674258423313,19.58,25.52,25.481,28.42]
["bitfinex","SOLUSD",1674258423517,20.0,25.518,25.491,23.25901282]
["bitfinex","SOLUSD",1674258423727,2.75672,25.517,25.491,23.25901282]
["bitfinex","SOLUSD",1674258424163,20.0,25.518,25.492,20.0]
["bitfinex","SOLUSD",1674258424791,20.0,25.518,25.493,23.25901282]
["bitfinex","SOLUSD",1674258425002,20.0,25.518,25.494,20.0]
["bitfinex","SOLUSD",1674258425217,20.0,25.518,25.493,23.25901282]
["bitfinex","SOLUSD",1674258425429,20.0,25.518,25.496,20.0]
["bitfinex","SOLUSD",1674258425949,20.0,25.518,25.497,23.25901282]
["bitfinex","SOLUSD",1674258426165,20.0,25.518,25.498,17.0]
["bitfinex","SOLUSD",1674258426362,109.0462,25.519,25.501,20.0]
["bitfinex","SOLUSD",1674258426581,109.0462,25.519,25.502,17.0]
["bitfinex","SOLUSD",1674258426771,109.0462,25.519,25.504,20.0]
["bitfinex","SOLUSD",1674258426982,109.0462,25.519,25.505,37.0]
["bitfinex","SOLUSD",1674258427193,109.0462,25.519,25.505,60.25901282]
["bitfinex","SOLUSD",1674258427415,20.0,25.528,25.506,20.0]
["bitfinex","SOLUSD",1674258427628,20.0,25.528,25.507,37.0]
["bitfinex","SOLUSD",1674258427837,20.0,25.528,25.507,60.25901282]
["bitfinex","SOLUSD",1674258428157,20.0,25.528,25.508,23.25901282]
["bitfinex","SOLUSD",1674258428342,20.0,25.523,25.509,37.0]
["bitfinex","SOLUSD",1674258429292,20.0,25.528,25.509,60.25901282]
["bitfinex","SOLUSD",1674258429503,20.0,25.528,25.51,20.0]
["bitfinex","SOLUSD",1674258429817,114.5448,25.53,25.512,20.0]
["bitfinex","SOLUSD",1674258430041,114.5448,25.53,25.513,20.0]
["bitfinex","SOLUSD",1674258430251,114.5448,25.53,25.513,37.0]
["bitfinex","SOLUSD",1674258431394,20.0,25.529,25.513,37.0]
["bitfinex","SOLUSD",1674258432044,20.0,25.534,25.513,60.25901282]
["bitfinex","SOLUSD",1674258432361,20.0,25.534,25.514,23.25901282]
["bitfinex","SOLUSD",1674258432555,20.0,25.534,25.515,37.0]
["bitfinex","SOLUSD",1674258434971,20.0,25.534,25.52,19.58]
["bitfinex","SOLUSD",1674258435191,228.3833,25.536,25.521,37.0]
["bitfinex","SOLUSD",1674258435381,228.3833,25.536,25.521,60.75576951]
["bitfinex","SOLUSD",1674258435595,20.0,25.545,25.522,43.75576951]
["bitfinex","SOLUSD",1674258435805,20.0,25.545,25.53,19.58]
["bitfinex","SOLUSD",1674258436029,20.0,25.545,25.531,17.0]
["bitfinex","SOLUSD",1674258436224,20.0,25.548,25.531,17.0]
["bitfinex","SOLUSD",1674258436225,0.0844,25.547,25.54,19.58]
["bitfinex","SOLUSD",1674258436443,20.0,25.554,25.532,20.0]
["bitfinex","SOLUSD",1674258436642,115.3105,25.569,25.533,17.0]
["bitfinex","SOLUSD",1674258436871,55.85248951,25.563,25.541,20.0]
["bitfinex","SOLUSD",1674258437077,55.85248951,25.563,25.532,20.0]
["bitfinex","SOLUSD",1674258437078,26.51248951,25.563,25.542,37.0]
["bitfinex","SOLUSD",1674258437279,26.51248951,25.563,25.532,20.0]
["bitfinex","SOLUSD",1674258437280,23.75576951,25.562,25.532,20.0]
["bitfinex","SOLUSD",1674258437600,32.10672,25.561,25.532,20.0]
["bitfinex","SOLUSD",1674258437818,43.75576951,25.562,25.532,23.75576951]
["bitfinex","SOLUSD",1674258438029,113.1756,25.56,25.533,20.0]
["bitfinex","SOLUSD",1674258438538,113.1756,25.56,25.534,23.75576951]
["bitfinex","SOLUSD",1674258438539,20.0,25.559,25.534,23.75576951]
["bitfinex","SOLUSD",1674258438768,20.0,25.559,25.535,20.0]
["bitfinex","SOLUSD",1674258438960,20.0,25.559,25.536,17.0]
["bitfinex","SOLUSD",1674258439169,20.0,25.559,25.537,20.0]
["bitfinex","SOLUSD",1674258439834,20.0,25.559,25.53,19.51]
["bitfinex","SOLUSD",1674258439835,20.0,25.559,25.535,23.75576951]
["bitfinex","SOLUSD",1674258440027,20.0,25.559,25.537,23.75576951]
["bitfinex","SOLUSD",1674258440224,20.0,25.559,25.538,20.0]
["bitfinex","SOLUSD",1674258440655,20.0,25.559,25.539,17.0]
["bitfinex","SOLUSD",1674258440869,20.0,25.559,25.54,20.0]
["bitfinex","SOLUSD",1674258441188,20.0,25.559,25.541,17.0]
["bitfinex","SOLUSD",1674258441607,20.0,25.559,25.542,20.0]
["bitfinex","SOLUSD",1674258441809,20.0,25.559,25.543,17.0]
["bitfinex","SOLUSD",1674258442024,20.0,25.559,25.544,20.0]
["bitfinex","SOLUSD",1674258442231,20.0,25.559,25.545,17.0]
["bitfinex","SOLUSD",1674258442559,20.0,25.559,25.546,20.0]
["bitfinex","SOLUSD",1674258442750,20.0,25.559,25.547,17.0]
["bitfinex","SOLUSD",1674258442960,20.0,25.559,25.548,20.0]
["bitfinex","SOLUSD",1674258443164,20.0,25.559,25.54,19.4]
["bitfinex","SOLUSD",1674258443380,20.0,25.559,25.541,20.0]
["bitfinex","SOLUSD",1674258444120,20.0,25.559,25.535,20.0]
["bitfinex","SOLUSD",1674258444334,20.0,25.558,25.535,20.0]
["bitfinex","SOLUSD",1674258444552,20.0,25.558,25.531,23.75576951]
["bitfinex","SOLUSD",1674258444760,20.0,25.557,25.532,20.0]
["bitfinex","SOLUSD",1674258445175,20.0,25.557,25.54,19.58]
["bitfinex","SOLUSD",1674258445602,20.0,25.557,25.541,43.75576951]
["bitfinex","SOLUSD",1674258446122,20.0,25.557,25.542,17.0]
["bitfinex","SOLUSD",1674258446329,20.0,25.557,25.543,20.0]
["bitfinex","SOLUSD",1674258446546,20.0,25.557,25.544,17.0]
["bitfinex","SOLUSD",1674258446865,20.0,25.557,25.533,23.75576951]
["bitfinex","SOLUSD",1674258447083,20.0,25.557,25.521,28.04]
["bitfinex","SOLUSD",1674258447291,20.0,25.557,25.525,23.75576951]
["bitfinex","SOLUSD",1674258447486,40.75576951,25.556,25.521,28.04]
["bitfinex","SOLUSD",1674258447697,149.34776951,25.556,25.521,28.04]
["bitfinex","SOLUSD",1674258448009,20.0,25.555,25.522,43.75576951]
["bitfinex","SOLUSD",1674258448220,20.0,25.555,25.523,20.0]
["bitfinex","SOLUSD",1674258448875,20.0,25.555,25.521,20.0]
["bitfinex","SOLUSD",1674258449062,20.0,25.555,25.522,17.0]
["bitfinex","SOLUSD",1674258449392,170.10672,25.554,25.523,20.0]
["bitfinex","SOLUSD",1674258449588,2.75672,25.553,25.523,20.0]
["bitfinex","SOLUSD",1674258449789,29.36,25.552,25.522,20.0]
["bitfinex","SOLUSD",1674258450005,20.0,25.551,25.522,20.0]
["bitfinex","SOLUSD",1674258450217,49.36,25.55,25.523,47.51153902]
["bitfinex","SOLUSD",1674258450426,20.0,25.549,25.524,20.0]
["bitfinex","SOLUSD",1674258450863,20.0,25.547,25.524,43.75576951]
["bitfinex","SOLUSD",1674258451059,17.0,25.546,25.524,20.0]
["bitfinex","SOLUSD",1674258451267,46.36,25.546,25.519,23.75576951]
["bitfinex","SOLUSD",1674258451603,46.36,25.546,25.52,20.0]
["bitfinex","SOLUSD",1674258452129,20.0,25.545,25.52,20.0]
["bitfinex","SOLUSD",1674258452739,20.0,25.545,25.521,23.75576951]
["bitfinex","SOLUSD",1674258452946,20.0,25.547,25.522,17.0]
["bitfinex","SOLUSD",1674258453175,20.0,25.548,25.531,20.0]
["bitfinex","SOLUSD",1674258453396,20.0,25.548,25.532,37.0]
["bitfinex","SOLUSD",1674258453633,20.0,25.548,25.532,60.75576951]
["bitfinex","SOLUSD",1674258453944,20.0,25.55,25.534,20.0]
["bitfinex","SOLUSD",1674258454247,20.0,25.55,25.535,37.0]
["bitfinex","SOLUSD",1674258454456,20.0,25.552,25.535,60.75576951]
["bitfinex","SOLUSD",1674258454657,20.0,25.552,25.536,20.0]
["bitfinex","SOLUSD",1674258454871,128.592,25.556,25.54,19.4]
["bitfinex","SOLUSD",1674258454872,20.0,25.556,25.54,19.4]
["bitfinex","SOLUSD",1674258455085,20.0,25.556,25.541,17.0]
["bitfinex","SOLUSD",1674258455403,20.0,25.556,25.542,20.0]
["bitfinex","SOLUSD",1674258455592,20.0,25.556,25.543,17.0]
["bitfinex","SOLUSD",1674258455802,20.0,25.556,25.544,20.0]
["bitfinex","SOLUSD",1674258456330,20.0,25.556,25.53,19.58]
["bitfinex","SOLUSD",1674258456331,20.0,25.556,25.538,20.0]
["bitfinex","SOLUSD",1674258456547,20.0,25.556,25.534,23.75576951]
["bitfinex","SOLUSD",1674258456750,20.0,25.556,25.535,20.0]
["bitfinex","SOLUSD",1674258457169,20.0,25.556,25.536,23.75576951]
["bitfinex","SOLUSD",1674258457381,20.0,25.556,25.537,20.0]
["bitfinex","SOLUSD",1674258457597,20.0,25.556,25.535,20.0]
["bitfinex","SOLUSD",1674258458023,20.0,25.556,25.53,19.58]
["bitfinex","SOLUSD",1674258458024,20.0,25.556,25.531,20.0]
["bitfinex","SOLUSD",1674258458759,20.0,25.556,25.532,23.75576951]
["bitfinex","SOLUSD",1674258458972,20.0,25.556,25.534,20.0]
["bitfinex","SOLUSD",1674258459168,20.0,25.556,25.535,37.0]
["bitfinex","SOLUSD",1674258459375,113.1756,25.56,25.535,60.75576951]
["bitfinex","SOLUSD",1674258459592,20.0,25.561,25.54,19.53]
["bitfinex","SOLUSD",1674258459791,20.0,25.561,25.541,37.0]
["bitfinex","SOLUSD",1674258459997,20.0,25.561,25.541,60.75576951]
["bitfinex","SOLUSD",1674258460231,20.0,25.561,25.541,37.0]
["bitfinex","SOLUSD",1674258461366,20.0,25.565,25.541,60.75576951]
["bitfinex","SOLUSD",1674258461700,20.0,25.565,25.542,20.0]
["bitfinex","SOLUSD",1674258461906,20.0,25.565,25.543,17.0]
["bitfinex","SOLUSD",1674258462120,20.0,25.565,25.544,40.0]
["bitfinex","SOLUSD",1674258462346,20.0,25.565,25.545,17.0]
["bitfinex","SOLUSD",1674258462528,20.0,25.565,25.546,20.0]
["bitfinex","SOLUSD",1674258462736,20.0,25.565,25.547,17.0]
["bitfinex","SOLUSD",1674258462977,20.0,25.565,25.548,20.0]
["bitfinex","SOLUSD",1674258463289,20.0,25.565,25.549,17.0]
["bitfinex","SOLUSD",1674258463598,20.0,25.565,25.55,20.0]
["bitfinex","SOLUSD",1674258463792,20.0,25.565,25.55,58.54908847]
["bitfinex","SOLUSD",1674258464018,20.0,25.565,25.551,17.0]
["bitfinex","SOLUSD",1674258464203,20.0,25.565,25.552,20.0]
["bitfinex","SOLUSD",1674258464408,20.0,25.565,25.553,17.0]
["bitfinex","SOLUSD",1674258464620,20.0,25.565,25.554,20.0]
["bitfinex","SOLUSD",1674258464953,20.0,25.565,25.551,51.22330964]
["bitfinex","SOLUSD",1674258465156,20.0,25.565,25.552,20.0]
["bitfinex","SOLUSD",1674258465593,20.0,25.565,25.549,20.0]
["bitfinex","SOLUSD",1674258465988,20.0,25.565,25.543,23.75576951]
["bitfinex","SOLUSD",1674258466208,20.0,25.565,25.544,20.0]
["bitfinex","SOLUSD",1674258466723,20.0,25.565,25.541,20.0]
["bitfinex","SOLUSD",1674258466939,137.2148,25.564,25.541,20.0]
["bitfinex","SOLUSD",1674258467354,29.34,25.563,25.53,19.58]
["bitfinex","SOLUSD",1674258467566,17.0,25.562,25.53,19.58]
["bitfinex","SOLUSD",1674258467786,52.10672,25.561,25.528,23.75576951]
["bitfinex","SOLUSD",1674258467992,20.0,25.559,25.528,23.75576951]
["bitfinex","SOLUSD",1674258468309,49.35,25.558,25.521,27.83]
["bitfinex","SOLUSD",1674258468631,49.35,25.558,25.522,23.75576951]
["bitfinex","SOLUSD",1674258468842,20.0,25.558,25.531,20.0]
["bitfinex","SOLUSD",1674258469048,20.0,25.557,25.532,20.0]
["bitfinex","SOLUSD",1674258469382,49.10672,25.556,25.532,20.0]
["bitfinex","SOLUSD",1674258469594,20.0,25.555,25.532,20.0]
["bitfinex","SOLUSD",1674258469804,29.35,25.554,25.523,20.0]
["bitfinex","SOLUSD",1674258470012,20.0,25.553,25.523,20.0]
["bitfinex","SOLUSD",1674258470203,29.36,25.552,25.523,20.0]
["bitfinex","SOLUSD",1674258470724,20.0,25.55,25.523,20.0]
["bitfinex","SOLUSD",1674258470947,20.0,25.55,25.524,20.0]
["bitfinex","SOLUSD",1674258471273,20.0,25.55,25.525,43.75576951]
["bitfinex","SOLUSD",1674258471473,20.0,25.55,25.53,19.51]
["bitfinex","SOLUSD",1674258471683,20.0,25.55,25.531,37.0]
["bitfinex","SOLUSD",1674258471893,20.0,25.55,25.531,60.75576951]
["bitfinex","SOLUSD",1674258472209,20.0,25.55,25.532,23.75576951]
["bitfinex","SOLUSD",1674258472420,20.0,25.55,25.533,37.0]
["bitfinex","SOLUSD",1674258472625,20.0,25.555,25.533,37.0]
["bitfinex","SOLUSD",1674258472836,20.0,25.555,25.534,43.75576951]
["bitfinex","SOLUSD",1674258473045,20.0,25.555,25.535,37.0]
["bitfinex","SOLUSD",1674258473373,20.0,25.555,25.535,60.75576951]
["bitfinex","SOLUSD",1674258473565,20.0,25.555,25.536,23.75576951]
["bitfinex","SOLUSD",1674258473774,20.0,25.555,25.537,37.0]
["bitfinex","SOLUSD",1674258473982,20.0,25.555,25.53,19.51]
["bitfinex","SOLUSD",1674258474197,20.0,25.555,25.531,20.0]
["bitfinex","SOLUSD",1674258475791,20.0,25.555,25.525,20.0]
["bitfinex","SOLUSD",1674258477031,20.0,25.553,25.525,20.0]
["bitfinex","SOLUSD",1674258477242,51.78510573,25.565,25.54,97.76]
["bitfinex","SOLUSD",1674258477451,133.8872,25.571,25.55,19.58]
["bitfinex","SOLUSD",1674258477663,133.8872,25.571,25.551,37.0]
["bitfinex","SOLUSD",1674258477981,133.8872,25.571,25.552,23.75576951]
["bitfinex","SOLUSD",1674258478199,133.8872,25.571,25.553,37.0]
["bitfinex","SOLUSD",1674258478413,20.0,25.582,25.56,19.53]
["bitfinex","SOLUSD",1674258478637,20.0,25.582,25.561,17.0]
["bitfinex","SOLUSD",1674258478846,20.0,25.582,25.561,60.75576951]
["bitfinex","SOLUSD",1674258479035,20.0,25.582,25.562,23.75576951]
["bitfinex","SOLUSD",1674258479245,20.0,25.582,25.563,37.0]
["bitfinex","SOLUSD",1674258479681,20.0,25.582,25.563,60.75576951]
["bitfinex","SOLUSD",1674258479991,20.0,25.582,25.55,19.53]
["bitfinex","SOLUSD",1674258480210,223.4272,25.572,25.551,20.0]
["bitfinex","SOLUSD",1674258480408,223.4272,25.572,25.543,20.0]
["bitfinex","SOLUSD",1674258480603,20.0,25.571,25.54,19.39]
["bitfinex","SOLUSD",1674258480817,52.09672,25.57,25.53,47.13]
["bitfinex","SOLUSD",1674258481025,19.75672,25.569,25.539,23.75576951]
["bitfinex","SOLUSD",1674258481239,52.09672,25.568,25.539,23.75576951]
["bitfinex","SOLUSD",1674258481447,52.09672,25.568,25.53,19.4]
["bitfinex","SOLUSD",1674258481448,17.0,25.567,25.53,19.4]
["bitfinex","SOLUSD",1674258481676,32.09672,25.566,25.53,19.4]
["bitfinex","SOLUSD",1674258481881,37.0,25.565,25.531,23.75576951]
["bitfinex","SOLUSD",1674258482092,20.0,25.563,25.531,23.75576951]
["bitfinex","SOLUSD",1674258482619,17.0,25.562,25.532,20.0]
["bitfinex","SOLUSD",1674258482827,20.0,25.561,25.532,20.0]
["bitfinex","SOLUSD",1674258483038,20.0,25.561,25.532,43.75576951]
["bitfinex","SOLUSD",1674258483236,20.0,25.561,25.533,20.0]
["bitfinex","SOLUSD",1674258483444,20.0,25.559,25.533,20.0]
["bitfinex","SOLUSD",1674258483667,20.0,25.559,25.534,23.75576951]
["bitfinex","SOLUSD",1674258483873,20.0,25.559,25.535,20.0]
["bitfinex","SOLUSD",1674258484110,20.0,25.557,25.535,20.0]
["bitfinex","SOLUSD",1674258484296,20.0,25.557,25.536,23.75576951]
["bitfinex","SOLUSD",1674258484512,49.35,25.557,25.535,20.0]
["bitfinex","SOLUSD",1674258484721,49.35,25.557,25.532,23.75576951]
["bitfinex","SOLUSD",1674258484950,20.0,25.557,25.533,20.0]
["bitfinex","SOLUSD",1674258485681,20.0,25.557,25.524,39.15]
["bitfinex","SOLUSD",1674258485682,20.0,25.557,25.531,20.0]
["bitfinex","SOLUSD",1674258485897,20.0,25.557,25.533,23.75576951]
["bitfinex","SOLUSD",1674258486106,20.0,25.557,25.534,20.0]
["bitfinex","SOLUSD",1674258486295,20.0,25.557,25.531,43.75576951]
["bitfinex","SOLUSD",1674258486716,20.0,25.557,25.531,20.0]
["bitfinex","SOLUSD",1674258486940,20.0,25.557,25.524,39.15]
["bitfinex","SOLUSD",1674258486941,66.35,25.556,25.524,39.15]
["bitfinex","SOLUSD",1674258487147,2.75672,25.555,25.525,20.0]
["bitfinex","SOLUSD",1674258487351,147.36,25.554,25.523,20.0]
["bitfinex","SOLUSD",1674258487572,118.0,25.552,25.523,20.0]
["bitfinex","SOLUSD",1674258487889,118.0,25.552,25.511,48.17]
["bitfinex","SOLUSD",1674258487890,157.51,25.55,25.519,23.75576951]
["bitfinex","SOLUSD",1674258488082,187.11672,25.549,25.52,20.0]
["bitfinex","SOLUSD",1674258488287,187.11672,25.549,25.518,23.75576951]
["bitfinex","SOLUSD",1674258488288,2.75672,25.548,25.518,23.75576951]
["bitfinex","SOLUSD",1674258488501,29.36,25.547,25.52,23.75576951]
["bitfinex","SOLUSD",1674258488722,20.0,25.546,25.521,40.0]
["bitfinex","SOLUSD",1674258489128,20.0,25.546,25.522,40.75576951]
["bitfinex","SOLUSD",1674258489467,20.0,25.544,25.523,20.0]
["bitfinex","SOLUSD",1674258489785,20.0,25.543,25.51,19.51]
["bitfinex","SOLUSD",1674258490099,32.12672,25.542,25.514,23.75576951]
["bitfinex","SOLUSD",1674258490298,20.0,25.541,25.515,20.0]
["bitfinex","SOLUSD",1674258490495,29.37,25.54,25.515,20.0]
["bitfinex","SOLUSD",1674258490823,20.0,25.538,25.513,20.0]
["bitfinex","SOLUSD",1674258491147,20.0,25.536,25.508,23.75576951]
["bitfinex","SOLUSD",1674258491341,29.38,25.535,25.509,20.0]
["bitfinex","SOLUSD",1674258491556,20.0,25.536,25.51,19.58]
["bitfinex","SOLUSD",1674258491762,130.0681,25.536,25.51,43.33576951]
["bitfinex","SOLUSD",1674258492002,130.0681,25.536,25.511,23.75576951]
["bitfinex","SOLUSD",1674258492388,46.38,25.535,25.511,23.75576951]
["bitfinex","SOLUSD",1674258492719,20.0,25.533,25.512,20.0]
["bitfinex","SOLUSD",1674258492928,20.0,25.533,25.51,20.0]
["bitfinex","SOLUSD",1674258493125,111.95,25.532,25.51,20.0]
["bitfinex","SOLUSD",1674258493334,111.95,25.532,25.51,43.75576951]
["bitfinex","SOLUSD",1674258493652,20.0,25.531,25.51,20.0]
["bitfinex","SOLUSD",1674258493857,20.0,25.531,25.503,20.0]
["bitfinex","SOLUSD",1674258494080,20.0,25.531,25.503,43.75576951]
["bitfinex","SOLUSD",1674258494291,20.0,25.529,25.503,43.75576951]
["bitfinex","SOLUSD",1674258494510,20.0,25.529,25.504,23.75576951]
["bitfinex","SOLUSD",1674258494823,20.0,25.529,25.505,20.0]
["bitfinex","SOLUSD",1674258495136,20.0,25.529,25.506,23.75576951]
["bitfinex","SOLUSD",1674258495347,20.0,25.529,25.507,37.0]
["bitfinex","SOLUSD",1674258495535,20.0,25.529,25.508,20.0]
["bitfinex","SOLUSD",1674258495869,20.0,25.529,25.51,20.0]
["bitfinex","SOLUSD",1674258496088,20.0,25.529,25.511,17.0]
["bitfinex","SOLUSD",1674258496301,20.0,25.529,25.512,20.0]
["bitfinex","SOLUSD",1674258496488,20.0,25.529,25.513,17.0]
["bitfinex","SOLUSD",1674258496701,20.0,25.529,25.514,20.0]
["bitfinex","SOLUSD",1674258497337,20.0,25.531,25.515,23.75576951]
["bitfinex","SOLUSD",1674258497554,110.0681,25.536,25.52,19.4]
["bitfinex","SOLUSD",1674258497860,110.0681,25.536,25.521,20.0]
["bitfinex","SOLUSD",1674258498062,110.0681,25.536,25.522,17.0]
["bitfinex","SOLUSD",1674258498277,20.0,25.535,25.523,20.0]
["bitfinex","SOLUSD",1674258498503,20.0,25.535,25.524,17.0]
["bitfinex","SOLUSD",1674258498709,20.0,25.535,25.525,20.0]
["bitfinex","SOLUSD",1674258499029,20.0,25.535,25.526,17.0]
["bitfinex","SOLUSD",1674258501431,20.0,25.535,25.525,20.0]
["bitfinex","SOLUSD",1674258501643,20.0,25.535,25.513,20.0]
["bitfinex","SOLUSD",1674258501860,20.0,25.535,25.515,23.75576951]
["bitfinex","SOLUSD",1674258502181,20.0,25.535,25.516,20.0]
["bitfinex","SOLUSD",1674258502371,110.0681,25.536,25.516,20.0]
["bitfinex","SOLUSD",1674258502582,110.0681,25.536,25.517,43.75576951]
["bitfinex","SOLUSD",1674258502793,110.0681,25.536,25.518,20.0]
["bitfinex","SOLUSD",1674258503020,110.0681,25.536,25.519,17.0]
["bitfinex","SOLUSD",1674258503235,110.0681,25.536,25.52,20.0]
["bitfinex","SOLUSD",1674258503441,110.0681,25.536,25.521,17.0]
["bitfinex","SOLUSD",1674258503646,110.0681,25.536,25.522,40.0]
["bitfinex","SOLUSD",1674258503855,110.0681,25.536,25.523,17.0]
["bitfinex","SOLUSD",1674258504067,110.0681,25.536,25.524,20.0]
["bitfinex","SOLUSD",1674258504275,110.0681,25.536,25.525,17.0]
["bitfinex","SOLUSD",1674258504487,110.0681,25.536,25.526,20.0]
["bitfinex","SOLUSD",1674258504813,110.0681,25.536,25.527,17.0]
["bitfinex","SOLUSD",1674258505325,20.0,25.535,25.527,17.0]
["bitfinex","SOLUSD",1674258506916,20.0,25.535,25.507,28.22]
["bitfinex","SOLUSD",1674258507126,20.0,25.535,25.511,20.0]
["bitfinex","SOLUSD",1674258507664,17.0,25.534,25.511,20.0]
["bitfinex","SOLUSD",1674258507847,20.0,25.533,25.502,20.0]
["bitfinex","SOLUSD",1674258508495,20.0,25.533,25.504,20.0]
["bitfinex","SOLUSD",1674258508704,20.0,25.533,25.503,23.75576951]
["bitfinex","SOLUSD",1674258508917,17.0,25.532,25.502,20.0]
["bitfinex","SOLUSD",1674258509234,20.0,25.531,25.503,20.0]
["bitfinex","SOLUSD",1674258509550,20.0,25.531,25.504,20.0]
["bitfinex","SOLUSD",1674258509735,20.0,25.531,25.506,20.0]
["bitfinex","SOLUSD",1674258510077,20.0,25.531,25.51,19.51]
["bitfinex","SOLUSD",1674258510292,20.0,25.531,25.511,37.0]
["bitfinex","SOLUSD",1674258510478,20.0,25.531,25.512,20.0]
["bitfinex","SOLUSD",1674258510689,20.0,25.531,25.513,17.0]
["bitfinex","SOLUSD",1674258510904,20.0,25.531,25.514,20.0]
["bitfinex","SOLUSD",1674258511230,20.0,25.531,25.515,17.0]
["bitfinex","SOLUSD",1674258511434,20.0,25.531,25.515,40.75576951]
["bitfinex","SOLUSD",1674258511640,20.0,25.531,25.516,20.0]
["bitfinex","SOLUSD",1674258511963,20.0,25.531,25.517,17.0]
["bitfinex","SOLUSD",1674258513224,20.0,25.535,25.52,19.4]
["bitfinex","SOLUSD",1674258513434,20.0,25.538,25.521,17.0]
["bitfinex","SOLUSD",1674258513749,20.0,25.538,25.522,20.0]
["bitfinex","SOLUSD",1674258513966,20.0,25.538,25.523,17.0]
["bitfinex","SOLUSD",1674258514170,20.0,25.538,25.524,20.0]
["bitfinex","SOLUSD",1674258514363,20.0,25.538,25.525,17.0]
["bitfinex","SOLUSD",1674258514572,20.0,25.538,25.526,20.0]
["bitfinex","SOLUSD",1674258514782,20.0,25.538,25.527,17.0]
["bitfinex","SOLUSD",1674258516148,20.0,25.538,25.526,20.0]
["bitfinex","SOLUSD",1674258516354,20.0,25.538,25.521,20.0]
["bitfinex","SOLUSD",1674258516568,20.0,25.538,25.51,47.63]
["bitfinex","SOLUSD",1674258516782,20.0,25.538,25.51,19.4]
["bitfinex","SOLUSD",1674258517113,20.0,25.538,25.51,43.15576951]
["bitfinex","SOLUSD",1674258517114,49.37,25.538,25.51,43.15576951]
["bitfinex","SOLUSD",1674258517303,20.0,25.538,25.51,43.15576951]
["bitfinex","SOLUSD",1674258518143,20.0,25.538,25.511,20.0]
["bitfinex","SOLUSD",1674258518354,20.0,25.536,25.511,20.0]
["bitfinex","SOLUSD",1674258518791,20.0,25.534,25.511,20.0]
["bitfinex","SOLUSD",1674258519949,20.0,25.534,25.512,22.75576951]
["bitfinex","SOLUSD",1674258520163,129.4572,25.535,25.513,20.0]
["bitfinex","SOLUSD",1674258520359,109.4572,25.535,25.514,20.0]
["bitfinex","SOLUSD",1674258520568,109.4572,25.535,25.52,19.45]
["bitfinex","SOLUSD",1674258520796,109.4572,25.535,25.521,37.0]
["bitfinex","SOLUSD",1674258521190,20.0,25.544,25.521,37.0]
["bitfinex","SOLUSD",1674258521399,136.1819,25.544,25.522,39.15]
["bitfinex","SOLUSD",1674258521612,136.1819,25.544,25.524,39.15]
["bitfinex","SOLUSD",1674258521818,136.1819,25.544,25.525,37.0]
["bitfinex","SOLUSD",1674258522029,29.35,25.555,25.53,19.58]
["bitfinex","SOLUSD",1674258522259,114.6395,25.555,25.531,37.0]
["bitfinex","SOLUSD",1674258522469,20.0,25.554,25.532,20.0]
["bitfinex","SOLUSD",1674258522697,20.0,25.554,25.533,37.0]
["bitfinex","SOLUSD",1674258523194,20.0,25.554,25.534,23.75576951]
["bitfinex","SOLUSD",1674258523404,20.0,25.554,25.535,37.0]
["bitfinex","SOLUSD",1674258524674,114.6395,25.555,25.537,20.0]
["bitfinex","SOLUSD",1674258524881,114.6395,25.555,25.538,37.0]
["bitfinex","SOLUSD",1674258525099,20.0,25.554,25.538,60.75576951]
["bitfinex","SOLUSD",1674258525835,20.0,25.554,25.53,19.58]
["bitfinex","SOLUSD",1674258526053,20.0,25.554,25.531,23.75576951]
["bitfinex","SOLUSD",1674258526235,20.0,25.554,25.532,20.0]
["bitfinex","SOLUSD",1674258526662,20.0,25.554,25.533,23.75576951]
["bitfinex","SOLUSD",1674258527082,20.0,25.554,25.53,19.58]
["bitfinex","SOLUSD",1674258527306,20.0,25.554,25.524,39.15]
["bitfinex","SOLUSD",1674258527940,20.0,25.554,25.525,43.75576951]
["bitfinex","SOLUSD",1674258528157,20.0,25.554,25.53,19.58]
["bitfinex","SOLUSD",1674258528467,20.0,25.554,25.531,40.0]
["bitfinex","SOLUSD",1674258528779,20.0,25.554,25.531,57.0]
["bitfinex","SOLUSD",1674258529612,20.0,25.554,25.531,80.75576951]
["bitfinex","SOLUSD",1674258530023,20.0,25.554,25.531,60.75576951]
["bitfinex","SOLUSD",1674258530335,20.0,25.554,25.531,20.0]
["bitfinex","SOLUSD",1674258530540,46.36,25.553,25.523,39.15]
["bitfinex","SOLUSD",1674258530865,20.0,25.551,25.524,59.15]
["bitfinex","SOLUSD",1674258531069,49.36,25.55,25.524,59.15]
["bitfinex","SOLUSD",1674258531299,20.0,25.549,25.524,59.15]
["bitfinex","SOLUSD",1674258531608,20.0,25.547,25.524,20.0]
["bitfinex","SOLUSD",1674258531823,29.36,25.546,25.521,20.0]
["bitfinex","SOLUSD",1674258532016,19.75672,25.545,25.511,20.0]
["bitfinex","SOLUSD",1674258532225,20.0,25.544,25.512,20.0]
["bitfinex","SOLUSD",1674258532448,49.37,25.544,25.512,48.28]
["bitfinex","SOLUSD",1674258532655,49.37,25.544,25.513,20.0]
["bitfinex","SOLUSD",1674258532854,66.37,25.543,25.513,20.0]
["bitfinex","SOLUSD",1674258533065,19.54,25.54,25.513,20.0]
["bitfinex","SOLUSD",1674258533288,19.54,25.54,25.503,20.0]
["bitfinex","SOLUSD",1674258533289,20.0,25.538,25.503,20.0]
["bitfinex","SOLUSD",1674258533503,49.12672,25.537,25.502,48.29]
["bitfinex","SOLUSD",1674258533826,49.12672,25.537,25.51,19.58]
["bitfinex","SOLUSD",1674258534034,20.0,25.535,25.51,19.58]
["bitfinex","SOLUSD",1674258534246,20.0,25.535,25.511,20.0]
["bitfinex","SOLUSD",1674258535486,17.0,25.534,25.511,20.0]
["bitfinex","SOLUSD",1674258535710,20.0,25.533,25.503,40.0]
["bitfinex","SOLUSD",1674258536433,20.0,25.533,25.504,23.75576951]
["bitfinex","SOLUSD",1674258536761,20.0,25.533,25.51,19.53]
["bitfinex","SOLUSD",1674258536971,20.0,25.533,25.511,37.0]
["bitfinex","SOLUSD",1674258537166,20.0,25.533,25.511,60.75576951]
["bitfinex","SOLUSD",1674258537920,20.0,25.533,25.511,20.0]
["bitfinex","SOLUSD",1674258538337,20.0,25.533,25.512,23.75576951]
["bitfinex","SOLUSD",1674258538538,20.0,25.533,25.513,20.0]
["bitfinex","SOLUSD",1674258539183,20.0,25.533,25.514,17.0]
["bitfinex","SOLUSD",1674258539375,20.0,25.533,25.515,20.0]
["bitfinex","SOLUSD",1674258539591,20.0,25.533,25.513,43.75576951]
["bitfinex","SOLUSD",1674258539592,20.0,25.533,25.513,20.0]
["bitfinex","SOLUSD",1674258540227,20.0,25.533,25.507,20.0]
["bitfinex","SOLUSD",1674258540759,20.0,25.533,25.508,20.0]
["bitfinex","SOLUSD",1674258540970,20.0,25.533,25.51,20.0]
["bitfinex","SOLUSD",1674258541183,20.0,25.533,25.511,20.0]
["bitfinex","SOLUSD",1674258541586,20.0,25.533,25.512,17.0]
["bitfinex","SOLUSD",1674258541794,20.0,25.533,25.513,20.0]
["bitfinex","SOLUSD",1674258542117,20.0,25.533,25.514,17.0]
["bitfinex","SOLUSD",1674258542441,20.0,25.533,25.515,20.0]
["bitfinex","SOLUSD",1674258542647,20.0,25.533,25.516,17.0]
["bitfinex","SOLUSD",1674258542843,20.0,25.533,25.517,20.0]
["bitfinex","SOLUSD",1674258544434,20.0,25.535,25.517,20.0]
["bitfinex","SOLUSD",1674258544641,20.0,25.535,25.518,17.0]
["bitfinex","SOLUSD",1674258544865,116.5586,25.536,25.519,20.0]
["bitfinex","SOLUSD",1674258545053,116.5586,25.536,25.521,20.0]
["bitfinex","SOLUSD",1674258545267,116.5586,25.536,25.522,37.0]
["bitfinex","SOLUSD",1674258546205,20.0,25.544,25.523,20.0]
["bitfinex","SOLUSD",1674258546429,20.0,25.544,25.524,65.44]
["bitfinex","SOLUSD",1674258546642,20.0,25.544,25.524,89.19576951]
["bitfinex","SOLUSD",1674258546832,20.0,25.544,25.526,20.0]
["bitfinex","SOLUSD",1674258547049,128.5397,25.547,25.527,37.0]
["bitfinex","SOLUSD",1674258547247,20.0,25.552,25.53,19.58]
["bitfinex","SOLUSD",1674258547482,20.0,25.552,25.531,37.0]
["bitfinex","SOLUSD",1674258548113,20.0,25.547,25.531,17.0]
["bitfinex","SOLUSD",1674258548756,20.0,25.547,25.532,20.0]
["bitfinex","SOLUSD",1674258549086,20.0,25.547,25.533,17.0]
["bitfinex","SOLUSD",1674258549285,20.0,25.547,25.52,19.58]
["bitfinex","SOLUSD",1674258549478,20.0,25.547,25.521,20.0]
["bitfinex","SOLUSD",1674258550534,20.0,25.547,25.522,17.0]
["bitfinex","SOLUSD",1674258550861,20.0,25.547,25.523,20.0]
["bitfinex","SOLUSD",1674258551279,20.0,25.547,25.524,67.35]
["bitfinex","SOLUSD",1674258551495,20.0,25.547,25.53,19.58]
["bitfinex","SOLUSD",1674258551701,20.0,25.547,25.521,20.0]
["bitfinex","SOLUSD",1674258551898,20.0,25.547,25.523,23.75576951]
["bitfinex","SOLUSD",1674258552110,20.0,25.547,25.524,20.0]
["bitfinex","SOLUSD",1674258552763,20.0,25.547,25.523,20.0]
["bitfinex","SOLUSD",1674258552977,20.0,25.547,25.524,17.0]
["bitfinex","SOLUSD",1674258553290,20.0,25.547,25.525,20.0]
["bitfinex","SOLUSD",1674258553504,46.36,25.546,25.51,20.76]
["bitfinex","SOLUSD",1674258553691,22.75672,25.545,25.511,20.0]
["bitfinex","SOLUSD",1674258554025,20.0,25.543,25.511,20.0]
["bitfinex","SOLUSD",1674258554213,69.12672,25.542,25.511,20.0]
["bitfinex","SOLUSD",1674258554418,2.75672,25.541,25.511,43.75576951]
["bitfinex","SOLUSD",1674258554633,49.37,25.54,25.511,43.75576951]
["bitfinex","SOLUSD",1674258554858,133.1689,25.539,25.511,43.75576951]
["bitfinex","SOLUSD",1674258555070,37.0,25.538,25.511,43.75576951]
["bitfinex","SOLUSD",1674258555387,2.75672,25.537,25.511,43.75576951]
["bitfinex","SOLUSD",1674258556125,111.1819,25.536,25.511,43.75576951]
["bitfinex","SOLUSD",1674258556434,20.0,25.535,25.512,20.0]
["bitfinex","SOLUSD",1674258556630,20.0,25.535,25.513,20.0]
["bitfinex","SOLUSD",1674258557057,20.0,25.535,25.514,17.0]
["bitfinex","SOLUSD",1674258557261,20.0,25.535,25.515,20.0]
["bitfinex","SOLUSD",1674258557472,20.0,25.535,25.516,17.0]
["bitfinex","SOLUSD",1674258557688,20.0,25.535,25.517,20.0]
["bitfinex","SOLUSD",1674258557893,22.75672,25.535,25.517,20.0]
["bitfinex","SOLUSD",1674258558108,19.75672,25.534,25.517,20.0]
["bitfinex","SOLUSD",1674258558323,19.75672,25.534,25.507,47.51153902]
["bitfinex","SOLUSD",1674258558534,19.75672,25.534,25.508,20.0]
["bitfinex","SOLUSD",1674258558855,20.0,25.532,25.508,20.0]
["bitfinex","SOLUSD",1674258559786,22.75672,25.532,25.508,20.0]
["bitfinex","SOLUSD",1674258560328,22.75672,25.532,25.502,39.15]
["bitfinex","SOLUSD",1674258560546,92.89248951,25.531,25.503,59.15]
["bitfinex","SOLUSD",1674258560849,20.0,25.529,25.503,59.15]
["bitfinex","SOLUSD",1674258561050,22.75672,25.528,25.503,59.15]
["bitfinex","SOLUSD",1674258561271,20.0,25.526,25.504,20.0]
["bitfinex","SOLUSD",1674258561591,20.0,25.526,25.505,20.0]
["bitfinex","SOLUSD",1674258562213,20.0,25.526,25.506,20.0]
["bitfinex","SOLUSD",1674258562432,20.0,25.526,25.507,37.0]
["bitfinex","SOLUSD",1674258565682,20.0,25.526,25.507,20.0]
["bitfinex","SOLUSD",1674258565875,20.0,25.526,25.505,20.0]
["bitfinex","SOLUSD",1674258566525,20.0,25.526,25.504,20.0]
["bitfinex","SOLUSD",1674258566941,20.0,25.526,25.505,20.0]
["bitfinex","SOLUSD",1674258567357,20.0,25.526,25.506,17.0]
["bitfinex","SOLUSD",1674258567566,20.0,25.526,25.507,20.0]
["bitfinex","SOLUSD",1674258567782,112.0401,25.527,25.508,37.0]
["bitfinex","SOLUSD",1674258567991,112.0401,25.527,25.51,20.85]
["bitfinex","SOLUSD",1674258568207,20.0,25.534,25.511,37.0]
["bitfinex","SOLUSD",1674258568501,20.0,25.534,25.511,89.10576951]
["bitfinex","SOLUSD",1674258568719,20.0,25.534,25.512,23.75576951]
["bitfinex","SOLUSD",1674258568942,20.0,25.534,25.513,37.0]
["bitfinex","SOLUSD",1674258569684,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674258569879,20.0,25.534,25.511,20.0]
["bitfinex","SOLUSD",1674258571160,20.0,25.534,25.512,17.0]
["bitfinex","SOLUSD",1674258571359,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674258571683,20.0,25.534,25.514,17.0]
["bitfinex","SOLUSD",1674258572081,20.0,25.534,25.515,20.0]
["bitfinex","SOLUSD",1674258572294,20.0,25.534,25.516,17.0]
["bitfinex","SOLUSD",1674258572514,20.0,25.534,25.517,20.0]
["bitfinex","SOLUSD",1674258572735,20.0,25.534,25.518,17.0]
["bitfinex","SOLUSD",1674258572931,20.0,25.534,25.517,20.0]
["bitfinex","SOLUSD",1674258573145,2.75672,25.532,25.511,20.0]
["bitfinex","SOLUSD",1674258573358,2.75672,25.532,25.505,20.0]
["bitfinex","SOLUSD",1674258573773,2.75672,25.532,25.51,20.85]
["bitfinex","SOLUSD",1674258574093,20.0,25.534,25.511,43.75576951]
["bitfinex","SOLUSD",1674258574304,20.0,25.534,25.512,17.0]
["bitfinex","SOLUSD",1674258574526,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674258574742,20.0,25.534,25.514,17.0]
["bitfinex","SOLUSD",1674258574922,20.0,25.534,25.515,20.0]
["bitfinex","SOLUSD",1674258575138,20.0,25.534,25.516,17.0]
["bitfinex","SOLUSD",1674258575681,20.0,25.534,25.517,20.0]
["bitfinex","SOLUSD",1674258575870,20.0,25.534,25.518,17.0]
["bitfinex","SOLUSD",1674258576198,20.0,25.532,25.512,23.75576951]
["bitfinex","SOLUSD",1674258576417,2.75672,25.531,25.501,39.15]
["bitfinex","SOLUSD",1674258576605,20.0,25.53,25.503,39.15]
["bitfinex","SOLUSD",1674258576809,20.0,25.529,25.504,20.0]
["bitfinex","SOLUSD",1674258577021,20.0,25.528,25.505,20.0]
["bitfinex","SOLUSD",1674258577251,20.0,25.528,25.504,23.75576951]
["bitfinex","SOLUSD",1674258577450,20.0,25.528,25.503,39.15]
["bitfinex","SOLUSD",1674258577659,20.0,25.528,25.503,59.15]
["bitfinex","SOLUSD",1674258577869,20.0,25.528,25.503,82.90576951]
["bitfinex","SOLUSD",1674258578196,20.0,25.528,25.504,20.0]
["bitfinex","SOLUSD",1674258578616,20.0,25.528,25.505,20.0]
["bitfinex","SOLUSD",1674258578825,22.75672,25.53,25.505,20.0]
["bitfinex","SOLUSD",1674258579033,20.0,25.534,25.51,20.79]
["bitfinex","SOLUSD",1674258579359,20.0,25.534,25.511,60.75576951]
["bitfinex","SOLUSD",1674258579879,20.0,25.534,25.512,43.75576951]
["bitfinex","SOLUSD",1674258580099,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674258580281,20.0,25.534,25.513,43.75576951]
["bitfinex","SOLUSD",1674258580488,20.0,25.534,25.513,60.75576951]
["bitfinex","SOLUSD",1674258581665,20.0,25.534,25.513,43.75576951]
["bitfinex","SOLUSD",1674258581871,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674258582070,20.0,25.534,25.512,20.0]
["bitfinex","SOLUSD",1674258582403,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674258582807,20.0,25.534,25.503,39.15]
["bitfinex","SOLUSD",1674258582808,29.38,25.532,25.501,39.15]
["bitfinex","SOLUSD",1674258583128,39.75672,25.531,25.503,39.15]
["bitfinex","SOLUSD",1674258583339,39.75672,25.531,25.504,20.0]
["bitfinex","SOLUSD",1674258583543,20.0,25.53,25.504,20.0]
["bitfinex","SOLUSD",1674258583751,37.0,25.529,25.504,20.0]
["bitfinex","SOLUSD",1674258584083,20.0,25.528,25.504,20.0]
["bitfinex","SOLUSD",1674258584280,20.0,25.528,25.505,17.0]
["bitfinex","SOLUSD",1674258584493,20.0,25.528,25.506,20.0]
["bitfinex","SOLUSD",1674258584702,20.0,25.528,25.507,17.0]
["bitfinex","SOLUSD",1674258589315,20.0,25.528,25.506,20.0]
["bitfinex","SOLUSD",1674258589739,20.0,25.528,25.502,20.0]
["bitfinex","SOLUSD",1674258589943,20.0,25.526,25.502,20.0]
["bitfinex","SOLUSD",1674258590272,17.0,25.525,25.496,23.75576951]
["bitfinex","SOLUSD",1674258590466,20.84,25.52,25.497,20.0]
["bitfinex","SOLUSD",1674258590675,20.84,25.52,25.494,20.0]
["bitfinex","SOLUSD",1674258590676,37.0,25.519,25.494,20.0]
["bitfinex","SOLUSD",1674258591239,20.0,25.518,25.495,23.75576951]
["bitfinex","SOLUSD",1674258591632,20.0,25.518,25.496,37.0]
["bitfinex","SOLUSD",1674258592575,20.0,25.518,25.496,17.0]
["bitfinex","SOLUSD",1674258592788,20.0,25.518,25.498,20.0]
["bitfinex","SOLUSD",1674258593007,20.0,25.518,25.499,17.0]
["bitfinex","SOLUSD",1674258593430,20.0,25.518,25.498,17.0]
["bitfinex","SOLUSD",1674258593649,20.0,25.518,25.499,20.0]
["bitfinex","SOLUSD",1674258593837,20.0,25.518,25.5,17.0]
["bitfinex","SOLUSD",1674258594675,20.0,25.523,25.501,63.75576951]
["bitfinex","SOLUSD",1674258594899,20.0,25.523,25.502,17.0]
["bitfinex","SOLUSD",1674258595107,20.0,25.523,25.504,20.0]
["bitfinex","SOLUSD",1674258595425,20.0,25.523,25.506,20.0]
["bitfinex","SOLUSD",1674258595640,20.0,25.528,25.507,37.0]
["bitfinex","SOLUSD",1674258596474,20.0,25.523,25.507,37.0]
["bitfinex","SOLUSD",1674258597100,20.0,25.523,25.508,20.0]
["bitfinex","SOLUSD",1674258597314,20.0,25.523,25.509,17.0]
["bitfinex","SOLUSD",1674258598589,20.0,25.523,25.508,17.0]
["bitfinex","SOLUSD",1674258598985,20.0,25.523,25.507,20.0]
["bitfinex","SOLUSD",1674258599326,20.0,25.523,25.493,65.94397467]
["bitfinex","SOLUSD",1674258599327,20.0,25.523,25.502,20.0]
["bitfinex","SOLUSD",1674258599522,20.0,25.523,25.501,20.0]
["bitfinex","SOLUSD",1674258599734,20.0,25.523,25.499,20.0]
["bitfinex","SOLUSD",1674258600674,20.0,25.523,25.494,23.75576951]
["bitfinex","SOLUSD",1674258600894,20.0,25.523,25.495,20.0]
["bitfinex","SOLUSD",1674258601529,20.0,25.523,25.496,20.0]
["bitfinex","SOLUSD",1674258601731,20.0,25.523,25.497,20.0]
["bitfinex","SOLUSD",1674258601941,20.0,25.523,25.498,17.0]
["bitfinex","SOLUSD",1674258602148,20.0,25.523,25.497,20.0]
["bitfinex","SOLUSD",1674258602379,20.0,25.523,25.499,20.0]
["bitfinex","SOLUSD",1674258602567,20.88,25.52,25.497,20.0]
["bitfinex","SOLUSD",1674258602785,49.4,25.519,25.49,20.85]
["bitfinex","SOLUSD",1674258602985,20.0,25.518,25.491,20.0]
["bitfinex","SOLUSD",1674258603820,20.0,25.518,25.49,20.85]
["bitfinex","SOLUSD",1674258604031,20.0,25.518,25.486,65.15055778]
["bitfinex","SOLUSD",1674258604032,19.75672,25.517,25.486,65.15055778]
["bitfinex","SOLUSD",1674258604247,22.75672,25.516,25.487,20.0]
["bitfinex","SOLUSD",1674258604473,17.0,25.515,25.487,20.0]
["bitfinex","SOLUSD",1674258604665,20.0,25.514,25.49,20.0]
["bitfinex","SOLUSD",1674258605617,19.75672,25.513,25.49,20.0]
["bitfinex","SOLUSD",1674258605832,20.0,25.512,25.49,20.0]
["bitfinex","SOLUSD",1674258606346,20.0,25.51,25.49,20.0]
["bitfinex","SOLUSD",1674258606766,20.0,25.51,25.491,17.0]
["bitfinex","SOLUSD",1674258606977,20.0,25.51,25.492,20.0]
["bitfinex","SOLUSD",1674258607606,20.0,25.51,25.486,65.15055778]
["bitfinex","SOLUSD",1674258607607,17.0,25.509,25.49,20.0]
["bitfinex","SOLUSD",1674258608049,20.0,25.508,25.49,20.0]
["bitfinex","SOLUSD",1674258609399,20.0,25.508,25.492,20.0]
["bitfinex","SOLUSD",1674258609603,20.0,25.508,25.493,17.0]
["bitfinex","SOLUSD",1674258609819,133.639,25.511,25.494,20.0]
["bitfinex","SOLUSD",1674258610034,20.0,25.51,25.495,17.0]
["bitfinex","SOLUSD",1674258610236,20.0,25.51,25.496,20.0]
["bitfinex","SOLUSD",1674258610466,20.0,25.51,25.497,17.0]
["bitfinex","SOLUSD",1674258611493,20.0,25.51,25.496,20.0]
["bitfinex","SOLUSD",1674258611699,20.0,25.51,25.489,20.0]
["bitfinex","SOLUSD",1674258612018,133.639,25.511,25.489,43.75576951]
["bitfinex","SOLUSD",1674258612222,113.639,25.511,25.491,39.15]
["bitfinex","SOLUSD",1674258612574,49.39,25.527,25.5,20.79]
["bitfinex","SOLUSD",1674258612770,20.0,25.527,25.5,20.79]
["bitfinex","SOLUSD",1674258612982,20.84,25.52,25.49,20.88]
["bitfinex","SOLUSD",1674258613183,20.0,25.518,25.488,20.0]
["bitfinex","SOLUSD",1674258613504,2.75672,25.517,25.489,23.75576951]
["bitfinex","SOLUSD",1674258613906,2.75672,25.517,25.49,20.0]
["bitfinex","SOLUSD",1674258614115,19.75672,25.517,25.49,20.0]
["bitfinex","SOLUSD",1674258614349,20.0,25.516,25.492,20.0]
["bitfinex","SOLUSD",1674258614953,20.0,25.516,25.493,17.0]
["bitfinex","SOLUSD",1674258615166,22.75672,25.516,25.494,20.0]
["bitfinex","SOLUSD",1674258615399,22.75672,25.516,25.495,17.0]
["bitfinex","SOLUSD",1674258615584,22.75672,25.516,25.496,20.0]
["bitfinex","SOLUSD",1674258615798,22.75672,25.516,25.497,17.0]
["bitfinex","SOLUSD",1674258616452,22.75672,25.516,25.496,20.0]
["bitfinex","SOLUSD",1674258616667,22.75672,25.516,25.491,20.0]
["bitfinex","SOLUSD",1674258616668,2.75672,25.515,25.491,20.0]
["bitfinex","SOLUSD",1674258616876,20.84,25.51,25.469,65.96440026]
["bitfinex","SOLUSD",1674258617089,20.84,25.51,25.482,20.0]
["bitfinex","SOLUSD",1674258617090,157.94362,25.509,25.482,20.0]
["bitfinex","SOLUSD",1674258617304,22.75672,25.508,25.482,20.0]
["bitfinex","SOLUSD",1674258617513,138.71672,25.507,25.482,25.94794386]
["bitfinex","SOLUSD",1674258617714,2.75672,25.506,25.482,25.94794386]
["bitfinex","SOLUSD",1674258617922,20.0,25.505,25.482,25.94794386]
["bitfinex","SOLUSD",1674258618144,2.75672,25.504,25.482,25.94794386]
["bitfinex","SOLUSD",1674258618458,120.75672,25.504,25.482,25.94794386]
["bitfinex","SOLUSD",1674258618650,137.75672,25.504,25.482,25.94794386]
["bitfinex","SOLUSD",1674258618865,20.0,25.503,25.482,25.94794386]
["bitfinex","SOLUSD",1674258619073,19.75672,25.502,25.482,5.94794386]
["bitfinex","SOLUSD",1674258619285,22.75672,25.501,25.482,5.94794386]
["bitfinex","SOLUSD",1674258619508,19.75672,25.5,25.482,5.94794386]
["bitfinex","SOLUSD",1674258619702,20.0,25.499,25.482,5.94794386]
["bitfinex","SOLUSD",1674258620123,20.0,25.497,25.482,5.94794386]
["bitfinex","SOLUSD",1674258620549,20.0,25.497,25.483,20.0]
["bitfinex","SOLUSD",1674258621084,2.75672,25.498,25.483,25.94794386]
["bitfinex","SOLUSD",1674258621305,20.0,25.508,25.485,20.0]
["bitfinex","SOLUSD",1674258621504,20.0,25.508,25.486,37.0]
["bitfinex","SOLUSD",1674258621824,20.0,25.508,25.486,60.75576951]
["bitfinex","SOLUSD",1674258622024,20.0,25.508,25.486,42.94794386]
["bitfinex","SOLUSD",1674258622235,20.0,25.508,25.487,23.75576951]
["bitfinex","SOLUSD",1674258622434,22.75672,25.505,25.486,25.94794386]
["bitfinex","SOLUSD",1674258622645,26.51248951,25.504,25.487,5.94794386]
["bitfinex","SOLUSD",1674258622865,20.0,25.502,25.487,5.94794386]
["bitfinex","SOLUSD",1674258623061,17.0,25.501,25.487,5.94794386]
["bitfinex","SOLUSD",1674258623290,20.0,25.5,25.487,5.94794386]
["bitfinex","SOLUSD",1674258623496,0.96,25.499,25.465,28.8]
["bitfinex","SOLUSD",1674258623713,2.75672,25.498,25.465,28.8]
["bitfinex","SOLUSD",1674258623909,26.51248951,25.498,25.465,28.8]
["bitfinex","SOLUSD",1674258624121,20.0,25.496,25.465,28.8]
["bitfinex","SOLUSD",1674258624340,2.75672,25.495,25.465,28.8]
["bitfinex","SOLUSD",1674258624749,20.0,25.494,25.471,20.0]
["bitfinex","SOLUSD",1674258624979,17.0,25.493,25.465,28.8]
["bitfinex","SOLUSD",1674258625185,20.0,25.492,25.465,28.8]
["bitfinex","SOLUSD",1674258625404,19.75672,25.491,25.465,28.8]
["bitfinex","SOLUSD",1674258625805,20.0,25.49,25.465,28.8]
["bitfinex","SOLUSD",1674258626021,17.0,25.489,25.465,28.8]
["bitfinex","SOLUSD",1674258626227,17.0,25.489,25.47,20.79]
["bitfinex","SOLUSD",1674258626652,17.0,25.489,25.471,20.0]
["bitfinex","SOLUSD",1674258627287,17.0,25.489,25.467,20.0]
["bitfinex","SOLUSD",1674258627499,22.75672,25.49,25.468,20.0]
["bitfinex","SOLUSD",1674258628339,22.75672,25.49,25.469,17.0]
["bitfinex","SOLUSD",1674258629294,22.75672,25.49,25.47,20.0]
["bitfinex","SOLUSD",1674258629485,22.75672,25.49,25.471,17.0]
["bitfinex","SOLUSD",1674258629690,22.75672,25.49,25.472,20.0]
["bitfinex","SOLUSD",1674258629903,22.75672,25.49,25.473,17.0]
["bitfinex","SOLUSD",1674258630130,22.75672,25.49,25.474,20.0]
["bitfinex","SOLUSD",1674258630352,22.75672,25.49,25.475,17.0]
["bitfinex","SOLUSD",1674258630658,22.75672,25.49,25.476,20.0]
["bitfinex","SOLUSD",1674258631484,22.75672,25.49,25.477,17.0]
["bitfinex","SOLUSD",1674258631485,2.75672,25.49,25.477,17.0]
["bitfinex","SOLUSD",1674258631706,20.0,25.493,25.478,20.0]
["bitfinex","SOLUSD",1674258631915,20.0,25.493,25.479,17.0]
["bitfinex","SOLUSD",1674258632109,20.0,25.493,25.48,20.0]
["bitfinex","SOLUSD",1674258632320,20.0,25.493,25.481,17.0]
["bitfinex","SOLUSD",1674258632538,20.0,25.493,25.482,20.0]
["bitfinex","SOLUSD",1674258632742,20.0,25.5,25.483,17.0]
["bitfinex","SOLUSD",1674258632957,130.364,25.508,25.484,20.0]
["bitfinex","SOLUSD",1674258633166,130.364,25.508,25.485,37.0]
["bitfinex","SOLUSD",1674258633365,130.364,25.508,25.487,20.0]
["bitfinex","SOLUSD",1674258633579,130.364,25.508,25.488,37.0]
["bitfinex","SOLUSD",1674258634413,20.0,25.507,25.488,20.0]
["bitfinex","SOLUSD",1674258634647,20.0,25.507,25.482,20.0]
["bitfinex","SOLUSD",1674258634854,20.0,25.507,25.483,20.0]
["bitfinex","SOLUSD",1674258635095,20.0,25.507,25.484,20.0]
["bitfinex","SOLUSD",1674258635285,20.0,25.507,25.482,43.75576951]
["bitfinex","SOLUSD",1674258635784,20.0,25.507,25.483,17.0]
["bitfinex","SOLUSD",1674258635995,20.0,25.507,25.485,20.0]
["bitfinex","SOLUSD",1674258636206,20.0,25.507,25.486,37.0]
["bitfinex","SOLUSD",1674258637788,22.75672,25.507,25.486,37.0]
["bitfinex","SOLUSD",1674258638117,20.0,25.505,25.486,37.0]
["bitfinex","SOLUSD",1674258640197,43.75576951,25.505,25.486,37.0]
["bitfinex","SOLUSD",1674258640427,2.75672,25.504,25.486,20.0]
["bitfinex","SOLUSD",1674258640640,19.75672,25.504,25.481,20.0]
["bitfinex","SOLUSD",1674258640834,2.75672,25.504,25.481,20.0]
["bitfinex","SOLUSD",1674258641044,2.75672,25.504,25.48,20.92]
["bitfinex","SOLUSD",1674258641375,2.75672,25.504,25.481,20.0]
["bitfinex","SOLUSD",1674258641989,20.0,25.503,25.481,20.0]
["bitfinex","SOLUSD",1674258642413,20.0,25.501,25.477,20.0]
["bitfinex","SOLUSD",1674258642742,22.75672,25.501,25.5,330.0]
["bitfinex","SOLUSD",1674258642939,20.0,25.5,25.474,20.0]
["bitfinex","SOLUSD",1674258643377,20.0,25.5,25.475,52.74576951]
["bitfinex","SOLUSD",1674258643688,20.0,25.5,25.476,43.75576951]
["bitfinex","SOLUSD",1674258643889,20.0,25.5,25.481,20.0]
["bitfinex","SOLUSD",1674258644103,20.0,25.5,25.481,68.98]
["bitfinex","SOLUSD",1674258644429,20.0,25.5,25.482,20.0]
["bitfinex","SOLUSD",1674258644623,20.0,25.5,25.483,17.0]
["bitfinex","SOLUSD",1674258644838,20.0,25.5,25.484,20.0]
["bitfinex","SOLUSD",1674258645038,20.0,25.5,25.485,17.0]
["bitfinex","SOLUSD",1674258645249,20.0,25.5,25.486,20.0]
["bitfinex","SOLUSD",1674258645465,20.0,25.5,25.487,17.0]
["bitfinex","SOLUSD",1674258647893,20.0,25.5,25.486,20.0]
["bitfinex","SOLUSD",1674258648208,20.0,25.5,25.481,20.0]
["bitfinex","SOLUSD",1674258649024,20.0,25.498,25.473,20.0]
["bitfinex","SOLUSD",1674258649242,20.0,25.498,25.471,20.0]
["bitfinex","SOLUSD",1674258649457,136.8877,25.497,25.471,20.0]
["bitfinex","SOLUSD",1674258649678,119.8877,25.497,25.471,20.0]
["bitfinex","SOLUSD",1674258649994,20.0,25.496,25.471,20.0]
["bitfinex","SOLUSD",1674258650519,20.0,25.496,25.472,37.0]
["bitfinex","SOLUSD",1674258650706,20.0,25.496,25.473,20.0]
["bitfinex","SOLUSD",1674258650912,20.0,25.496,25.475,20.0]
["bitfinex","SOLUSD",1674258651147,20.0,25.496,25.476,37.0]
["bitfinex","SOLUSD",1674258651342,20.0,25.496,25.48,20.92]
["bitfinex","SOLUSD",1674258651554,20.0,25.496,25.481,37.0]
["bitfinex","SOLUSD",1674258653030,20.0,25.496,25.481,20.0]
["bitfinex","SOLUSD",1674258654409,20.0,25.496,25.482,17.0]
["bitfinex","SOLUSD",1674258654809,20.0,25.496,25.483,20.0]
["bitfinex","SOLUSD",1674258655015,20.0,25.496,25.484,17.0]
["bitfinex","SOLUSD",1674258655229,20.0,25.496,25.485,20.0]
["bitfinex","SOLUSD",1674258655438,20.0,25.496,25.486,17.0]
["bitfinex","SOLUSD",1674258655653,20.0,25.496,25.487,20.0]
["bitfinex","SOLUSD",1674258656196,20.0,25.498,25.487,20.0]
["bitfinex","SOLUSD",1674258656197,20.0,25.498,25.488,17.0]
["bitfinex","SOLUSD",1674258656384,20.0,25.498,25.487,20.0]
["bitfinex","SOLUSD",1674258656597,20.0,25.498,25.482,20.0]
["bitfinex","SOLUSD",1674258656907,20.0,25.498,25.481,20.0]
["bitfinex","SOLUSD",1674258657121,20.0,25.5,25.481,20.0]
["bitfinex","SOLUSD",1674258657343,20.0,25.5,25.483,20.0]
["bitfinex","SOLUSD",1674258657661,20.0,25.5,25.484,20.0]
["bitfinex","SOLUSD",1674258658187,20.0,25.502,25.485,17.0]
["bitfinex","SOLUSD",1674258658696,20.0,25.502,25.486,20.0]
["bitfinex","SOLUSD",1674258658907,20.0,25.503,25.487,37.0]
["bitfinex","SOLUSD",1674258659117,20.0,25.503,25.488,20.0]
["bitfinex","SOLUSD",1674258659328,20.0,25.503,25.489,17.0]
["bitfinex","SOLUSD",1674258659549,20.0,25.503,25.49,20.0]
["bitfinex","SOLUSD",1674258659758,20.0,25.503,25.491,17.0]
["bitfinex","SOLUSD",1674258659970,20.0,25.503,25.492,20.0]
["bitfinex","SOLUSD",1674258660185,20.0,25.503,25.493,17.0]
["bitfinex","SOLUSD",1674258660380,20.0,25.503,25.494,20.0]
["bitfinex","SOLUSD",1674258660796,20.0,25.509,25.494,20.0]
["bitfinex","SOLUSD",1674258661012,20.0,25.509,25.495,17.0]
["bitfinex","SOLUSD",1674258661229,20.0,25.509,25.496,20.0]
["bitfinex","SOLUSD",1674258661432,20.0,25.509,25.497,17.0]
["bitfinex","SOLUSD",1674258662270,115.7693,25.512,25.497,17.0]
["bitfinex","SOLUSD",1674258662500,29.38,25.529,25.501,39.15]
["bitfinex","SOLUSD",1674258662809,20.0,25.535,25.51,20.88]
["bitfinex","SOLUSD",1674258663024,20.0,25.535,25.511,20.0]
["bitfinex","SOLUSD",1674258663238,20.0,25.535,25.511,37.0]
["bitfinex","SOLUSD",1674258663971,20.0,25.535,25.511,60.75576951]
["bitfinex","SOLUSD",1674258664161,20.0,25.535,25.52,20.79]
["bitfinex","SOLUSD",1674258664492,20.0,25.535,25.522,20.0]
["bitfinex","SOLUSD",1674258664680,20.0,25.535,25.523,20.0]
["bitfinex","SOLUSD",1674258664899,20.0,25.541,25.524,17.0]
["bitfinex","SOLUSD",1674258665117,20.0,25.541,25.53,20.85]
["bitfinex","SOLUSD",1674258665436,20.0,25.541,25.531,17.0]
["bitfinex","SOLUSD",1674258665631,20.0,25.541,25.524,17.0]
["bitfinex","SOLUSD",1674258665837,20.0,25.541,25.525,20.0]
["bitfinex","SOLUSD",1674258666064,20.0,25.541,25.526,17.0]
["bitfinex","SOLUSD",1674258666275,20.0,25.541,25.527,20.0]
["bitfinex","SOLUSD",1674258666472,20.0,25.541,25.528,17.0]
["bitfinex","SOLUSD",1674258666682,20.0,25.541,25.529,20.0]
["bitfinex","SOLUSD",1674258666897,20.0,25.541,25.53,37.79]
["bitfinex","SOLUSD",1674258667108,20.0,25.541,25.531,20.0]
["bitfinex","SOLUSD",1674258667417,20.0,25.546,25.532,17.0]
["bitfinex","SOLUSD",1674258667633,20.0,25.546,25.533,20.0]
["bitfinex","SOLUSD",1674258667846,20.0,25.553,25.534,17.0]
["bitfinex","SOLUSD",1674258668054,20.0,25.553,25.535,20.0]
["bitfinex","SOLUSD",1674258668258,20.0,25.553,25.536,17.0]
["bitfinex","SOLUSD",1674258668465,20.0,25.556,25.54,20.92]
["bitfinex","SOLUSD",1674258668676,20.0,25.556,25.541,37.0]
["bitfinex","SOLUSD",1674258669121,20.0,25.559,25.541,37.0]
["bitfinex","SOLUSD",1674258669338,20.0,25.559,25.541,60.75576951]
["bitfinex","SOLUSD",1674258669864,20.0,25.559,25.542,4.48842591]
["bitfinex","SOLUSD",1674258670281,20.0,25.559,25.531,7.60548656]
["bitfinex","SOLUSD",1674258670615,20.0,25.557,25.532,20.0]
["bitfinex","SOLUSD",1674258670809,29.35,25.556,25.532,20.0]
["bitfinex","SOLUSD",1674258671009,17.0,25.555,25.532,20.0]
["bitfinex","SOLUSD",1674258671221,29.35,25.554,25.532,20.0]
["bitfinex","SOLUSD",1674258671542,17.0,25.553,25.532,20.0]
["bitfinex","SOLUSD",1674258671742,20.0,25.552,25.532,20.0]
["bitfinex","SOLUSD",1674258672296,20.84,25.55,25.522,4.4122503]
["bitfinex","SOLUSD",1674258672609,20.0,25.548,25.522,4.4122503]
["bitfinex","SOLUSD",1674258672916,29.36,25.547,25.522,23.75576951]
["bitfinex","SOLUSD",1674258673107,129.6941,25.548,25.524,4.73860999]
["bitfinex","SOLUSD",1674258673530,159.0541,25.548,25.524,4.73860999]
["bitfinex","SOLUSD",1674258674273,17.0,25.547,25.524,4.73860999]
["bitfinex","SOLUSD",1674258674702,20.0,25.546,25.524,28.4943795]
["bitfinex","SOLUSD",1674258675024,20.0,25.546,25.526,7.07166945]
["bitfinex","SOLUSD",1674258675237,20.0,25.546,25.527,20.0]
["bitfinex","SOLUSD",1674258675546,20.84,25.54,25.51,20.85]
["bitfinex","SOLUSD",1674258675749,200.8149,25.539,25.511,25.16181451]
["bitfinex","SOLUSD",1674258676158,20.0,25.538,25.511,25.16181451]
["bitfinex","SOLUSD",1674258676405,46.37,25.537,25.511,25.16181451]
["bitfinex","SOLUSD",1674258676598,20.0,25.536,25.511,25.16181451]
["bitfinex","SOLUSD",1674258676796,46.38,25.535,25.511,25.16181451]
["bitfinex","SOLUSD",1674258677001,20.0,25.534,25.511,25.16181451]
["bitfinex","SOLUSD",1674258677206,46.38,25.533,25.511,25.16181451]
["bitfinex","SOLUSD",1674258677421,20.0,25.534,25.511,25.16181451]
["bitfinex","SOLUSD",1674258677637,20.0,25.534,25.511,43.75576951]
["bitfinex","SOLUSD",1674258677844,20.0,25.534,25.512,7.7100829]
["bitfinex","SOLUSD",1674258678059,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674258678272,20.0,25.534,25.514,24.24383469]
["bitfinex","SOLUSD",1674258678488,20.0,25.538,25.516,6.07380507]
["bitfinex","SOLUSD",1674258678695,20.0,25.538,25.52,20.88]
["bitfinex","SOLUSD",1674258678920,20.0,25.539,25.521,25.62831705]
["bitfinex","SOLUSD",1674258679116,20.0,25.539,25.522,21.8095675]
["bitfinex","SOLUSD",1674258679526,132.3869,25.547,25.523,20.0]
["bitfinex","SOLUSD",1674258679741,132.3869,25.547,25.524,37.0]
["bitfinex","SOLUSD",1674258679951,132.3869,25.547,25.525,7.84804598]
["bitfinex","SOLUSD",1674258680179,132.3869,25.547,25.527,4.64482338]
["bitfinex","SOLUSD",1674258680705,20.0,25.547,25.528,17.0]
["bitfinex","SOLUSD",1674258680897,20.0,25.547,25.53,7.66598645]
["bitfinex","SOLUSD",1674258681109,20.0,25.547,25.531,17.0]
["bitfinex","SOLUSD",1674258681324,20.0,25.547,25.533,6.60614917]
["bitfinex","SOLUSD",1674258681535,20.0,25.547,25.534,17.0]
["bitfinex","SOLUSD",1674258681853,20.0,25.547,25.536,6.04554566]
["bitfinex","SOLUSD",1674258682064,20.0,25.547,25.537,17.0]
["bitfinex","SOLUSD",1674258683758,20.0,25.547,25.536,6.04554566]
["bitfinex","SOLUSD",1674258684079,20.0,25.547,25.526,4.35908936]
["bitfinex","SOLUSD",1674258685305,20.0,25.547,25.527,17.0]
["bitfinex","SOLUSD",1674258686164,20.0,25.547,25.528,20.0]
["bitfinex","SOLUSD",1674258686358,20.0,25.549,25.531,4.6387363]
["bitfinex","SOLUSD",1674258686568,20.0,25.549,25.533,6.68024069]
["bitfinex","SOLUSD",1674258686903,20.0,25.549,25.532,37.0]
["bitfinex","SOLUSD",1674258686904,20.0,25.549,25.535,6.97915138]
["bitfinex","SOLUSD",1674258687100,20.0,25.549,25.537,6.7233995]
["bitfinex","SOLUSD",1674258687516,20.0,25.55,25.538,17.0]
["bitfinex","SOLUSD",1674258687754,119.0452,25.56,25.54,26.28914212]
["bitfinex","SOLUSD",1674258687932,119.0452,25.56,25.541,17.0]
["bitfinex","SOLUSD",1674258688143,119.0452,25.56,25.543,7.92198508]
["bitfinex","SOLUSD",1674258688352,119.0452,25.56,25.544,17.0]
["bitfinex","SOLUSD",1674258688562,119.0452,25.56,25.546,7.2977216]
["bitfinex","SOLUSD",1674258688881,119.0452,25.56,25.548,4.9045364]
["bitfinex","SOLUSD",1674258689090,119.0452,25.56,25.549,17.0]
["bitfinex","SOLUSD",1674258690592,20.0,25.561,25.549,17.0]
["bitfinex","SOLUSD",1674258690776,20.0,25.561,25.551,5.57053364]
["bitfinex","SOLUSD",1674258691099,20.0,25.565,25.552,17.0]
["bitfinex","SOLUSD",1674258691424,20.0,25.565,25.554,4.85669265]
["bitfinex","SOLUSD",1674258691633,20.0,25.568,25.555,17.0]
["bitfinex","SOLUSD",1674258692133,20.0,25.568,25.557,6.67217543]
["bitfinex","SOLUSD",1674258693615,20.0,25.568,25.558,17.0]
["bitfinex","SOLUSD",1674258693832,20.0,25.568,25.557,0.00217543]
["bitfinex","SOLUSD",1674258694353,20.0,25.568,25.542,20.0]
["bitfinex","SOLUSD",1674258694561,20.0,25.568,25.541,25.56572493]
["bitfinex","SOLUSD",1674258694775,17.0,25.566,25.541,25.56572493]
["bitfinex","SOLUSD",1674258695305,20.0,25.567,25.541,25.56572493]
["bitfinex","SOLUSD",1674258696057,20.0,25.567,25.542,22.49904733]
["bitfinex","SOLUSD",1674258696236,20.0,25.567,25.544,5.23645147]
["bitfinex","SOLUSD",1674258696448,20.0,25.567,25.546,7.09695039]
["bitfinex","SOLUSD",1674258696659,20.0,25.567,25.547,20.0]
["bitfinex","SOLUSD",1674258696881,20.0,25.567,25.55,20.92]
["bitfinex","SOLUSD",1674258697096,20.0,25.567,25.551,24.19042416]
["bitfinex","SOLUSD",1674258697294,20.0,25.567,25.552,20.0]
["bitfinex","SOLUSD",1674258697512,20.0,25.567,25.553,24.62286927]
["bitfinex","SOLUSD",1674258697721,20.0,25.567,25.555,6.70639908]
["bitfinex","SOLUSD",1674258698046,20.0,25.567,25.557,5.42988277]
["bitfinex","SOLUSD",1674258698260,20.0,25.567,25.558,17.0]
["bitfinex","SOLUSD",1674258700039,115.9109,25.572,25.561,6.20908929]
["bitfinex","SOLUSD",1674258700230,20.0,25.575,25.562,20.0]
["bitfinex","SOLUSD",1674258700441,20.0,25.575,25.563,17.0]
["bitfinex","SOLUSD",1674258700650,20.0,25.575,25.563,23.10001375]
["bitfinex","SOLUSD",1674258700873,20.0,25.575,25.565,4.72966147]
["bitfinex","SOLUSD",1674258701078,20.0,25.583,25.566,17.0]
["bitfinex","SOLUSD",1674258701404,20.0,25.583,25.568,6.88977726]
["bitfinex","SOLUSD",1674258701620,20.0,25.583,25.569,17.0]
["bitfinex","SOLUSD",1674258702758,20.0,25.583,25.571,5.58003363]
["bitfinex","SOLUSD",1674258702963,20.0,25.583,25.572,37.0]
["bitfinex","SOLUSD",1674258704556,20.0,25.588,25.572,37.0]
["bitfinex","SOLUSD",1674258704745,20.0,25.588,25.573,7.32384537]
["bitfinex","SOLUSD",1674258704953,20.0,25.588,25.574,17.0]
["bitfinex","SOLUSD",1674258705185,20.0,25.588,25.576,6.32715399]
["bitfinex","SOLUSD",1674258705398,20.0,25.588,25.577,17.0]
["bitfinex","SOLUSD",1674258706136,20.0,25.59,25.581,4.91226936]
["bitfinex","SOLUSD",1674258706327,20.0,25.591,25.581,4.91226936]
["bitfinex","SOLUSD",1674258706538,20.0,25.591,25.577,17.0]
["bitfinex","SOLUSD",1674258707195,20.0,25.591,25.576,5.43947003]
["bitfinex","SOLUSD",1674258707503,20.0,25.591,25.577,20.0]
["bitfinex","SOLUSD",1674258708536,20.0,25.591,25.578,17.0]
["bitfinex","SOLUSD",1674258708753,20.0,25.591,25.578,24.14327172]
["bitfinex","SOLUSD",1674258710009,20.0,25.598,25.58,20.79]
["bitfinex","SOLUSD",1674258710239,20.0,25.598,25.582,7.75276304]
["bitfinex","SOLUSD",1674258710452,20.0,25.598,25.583,20.0]
["bitfinex","SOLUSD",1674258710659,20.0,25.598,25.584,21.73562344]
["bitfinex","SOLUSD",1674258711098,20.0,25.598,25.586,4.79251798]
["bitfinex","SOLUSD",1674258711293,20.0,25.591,25.586,4.79251798]
["bitfinex","SOLUSD",1674258711925,20.0,25.591,25.571,47.08251798]
["bitfinex","SOLUSD",1674258712550,20.0,25.591,25.572,17.0]
["bitfinex","SOLUSD",1674258712983,20.0,25.598,25.58,20.79]
["bitfinex","SOLUSD",1674258713195,20.0,25.598,25.581,20.0]
["bitfinex","SOLUSD",1674258713404,20.0,25.598,25.582,17.0]
["bitfinex","SOLUSD",1674258713728,20.0,25.598,25.583,20.0]
["bitfinex","SOLUSD",1674258713937,20.0,25.598,25.584,17.0]
["bitfinex","SOLUSD",1674258714260,20.0,25.603,25.585,43.75576951]
["bitfinex","SOLUSD",1674258714438,20.0,25.603,25.586,17.0]
["bitfinex","SOLUSD",1674258715090,20.0,25.603,25.586,40.75576951]
["bitfinex","SOLUSD",1674258715517,20.0,25.603,25.587,20.0]
["bitfinex","SOLUSD",1674258715726,20.0,25.603,25.588,17.0]
["bitfinex","SOLUSD",1674258715909,20.0,25.603,25.589,20.0]
["bitfinex","SOLUSD",1674258716117,20.0,25.603,25.59,17.0]
["bitfinex","SOLUSD",1674258716331,20.0,25.603,25.591,20.0]
["bitfinex","SOLUSD",1674258716538,20.0,25.603,25.591,37.0]
["bitfinex","SOLUSD",1674258716762,20.0,25.603,25.591,60.75576951]
["bitfinex","SOLUSD",1674258717385,20.0,25.603,25.591,20.0]
["bitfinex","SOLUSD",1674258717605,20.0,25.603,25.581,43.75576951]
["bitfinex","SOLUSD",1674258717817,20.0,25.603,25.581,20.0]
["bitfinex","SOLUSD",1674258718028,20.0,25.603,25.575,23.75576951]
["bitfinex","SOLUSD",1674258718234,20.0,25.591,25.575,18.75576951]
["bitfinex","SOLUSD",1674258718561,17.0,25.59,25.56,20.78]
["bitfinex","SOLUSD",1674258718878,49.31,25.591,25.56,20.78]
["bitfinex","SOLUSD",1674258719085,20.0,25.591,25.56,40.78]
["bitfinex","SOLUSD",1674258719271,20.0,25.591,25.562,20.0]
["bitfinex","SOLUSD",1674258719488,17.0,25.59,25.562,20.0]
["bitfinex","SOLUSD",1674258719802,20.0,25.589,25.561,20.0]
["bitfinex","SOLUSD",1674258720009,20.0,25.589,25.561,19.5]
["bitfinex","SOLUSD",1674258720231,17.0,25.588,25.561,19.5]
["bitfinex","SOLUSD",1674258720451,29.32,25.587,25.55,20.85]
["bitfinex","SOLUSD",1674258720663,17.0,25.586,25.55,20.85]
["bitfinex","SOLUSD",1674258720974,20.72,25.58,25.55,20.85]
["bitfinex","SOLUSD",1674258721193,86.33,25.579,25.551,23.75576951]
["bitfinex","SOLUSD",1674258721587,86.33,25.579,25.55,20.85]
["bitfinex","SOLUSD",1674258721921,86.33,25.579,25.544,27.65]
["bitfinex","SOLUSD",1674258722116,49.33,25.579,25.55,44.54576951]
["bitfinex","SOLUSD",1674258722327,20.0,25.579,25.551,20.0]
["bitfinex","SOLUSD",1674258722756,20.0,25.579,25.552,43.75576951]
["bitfinex","SOLUSD",1674258722959,20.0,25.579,25.553,20.0]
["bitfinex","SOLUSD",1674258723173,20.0,25.579,25.554,20.0]
["bitfinex","SOLUSD",1674258723499,20.0,25.579,25.555,20.0]
["bitfinex","SOLUSD",1674258723718,20.0,25.579,25.555,43.75576951]
["bitfinex","SOLUSD",1674258724035,20.0,25.579,25.557,20.0]
["bitfinex","SOLUSD",1674258724333,20.0,25.579,25.558,37.0]
["bitfinex","SOLUSD",1674258724764,20.0,25.579,25.559,43.75576951]
["bitfinex","SOLUSD",1674258724985,20.0,25.579,25.56,37.0]
["bitfinex","SOLUSD",1674258725169,20.0,25.579,25.56,60.75576951]
["bitfinex","SOLUSD",1674258725378,20.0,25.579,25.561,23.75576951]
["bitfinex","SOLUSD",1674258725585,20.0,25.579,25.562,37.0]
["bitfinex","SOLUSD",1674258726006,20.0,25.579,25.562,20.0]
["bitfinex","SOLUSD",1674258727475,20.0,25.579,25.563,17.0]
["bitfinex","SOLUSD",1674258727708,20.0,25.579,25.564,20.0]
["bitfinex","SOLUSD",1674258727911,20.0,25.579,25.565,17.0]
["bitfinex","SOLUSD",1674258728115,20.0,25.579,25.566,20.0]
["bitfinex","SOLUSD",1674258728336,118.2768,25.584,25.567,17.0]
["bitfinex","SOLUSD",1674258728530,118.2768,25.584,25.57,20.79]
["bitfinex","SOLUSD",1674258728741,118.2768,25.584,25.571,37.0]
["bitfinex","SOLUSD",1674258728945,20.0,25.587,25.571,60.75576951]
["bitfinex","SOLUSD",1674258729189,20.0,25.591,25.572,23.75576951]
["bitfinex","SOLUSD",1674258729395,20.0,25.591,25.573,37.0]
["bitfinex","SOLUSD",1674258729840,63.6098661,25.592,25.58,20.92]
["bitfinex","SOLUSD",1674258729841,43.6098661,25.592,25.58,20.92]
["bitfinex","SOLUSD",1674258730049,43.6098661,25.592,25.581,20.0]
["bitfinex","SOLUSD",1674258730267,43.6098661,25.592,25.581,60.75576951]
["bitfinex","SOLUSD",1674258730474,43.6098661,25.592,25.581,37.0]
["bitfinex","SOLUSD",1674258730660,43.6098661,25.592,25.582,23.75576951]
["bitfinex","SOLUSD",1674258730872,43.6098661,25.592,25.583,37.0]
["bitfinex","SOLUSD",1674258731080,43.6098661,25.592,25.584,17.0]
["bitfinex","SOLUSD",1674258731309,43.6098661,25.592,25.585,20.0]
["bitfinex","SOLUSD",1674258731625,43.6098661,25.592,25.586,17.0]
["bitfinex","SOLUSD",1674258732237,43.6098661,25.592,25.587,20.0]
["bitfinex","SOLUSD",1674258732457,43.6098661,25.592,25.588,17.0]
["bitfinex","SOLUSD",1674258732785,43.6098661,25.592,25.589,43.75576951]
["bitfinex","SOLUSD",1674258732977,43.6098661,25.592,25.59,17.0]
["bitfinex","SOLUSD",1674258733192,43.6098661,25.592,25.591,20.0]
["bitfinex","SOLUSD",1674258733404,43.6098661,25.592,25.591,37.0]
["bitfinex","SOLUSD",1674258734968,43.6098661,25.592,25.591,20.0]
["bitfinex","SOLUSD",1674258735197,43.6098661,25.592,25.581,20.0]
["bitfinex","SOLUSD",1674258735410,43.6098661,25.592,25.587,23.75576951]
["bitfinex","SOLUSD",1674258735728,43.6098661,25.592,25.588,20.0]
["bitfinex","SOLUSD",1674258735926,43.6098661,25.592,25.573,27.11]
["bitfinex","SOLUSD",1674258736341,43.6098661,25.592,25.573,23.75576951]
["bitfinex","SOLUSD",1674258736668,43.6098661,25.592,25.581,43.75576951]
["bitfinex","SOLUSD",1674258737077,43.6098661,25.592,25.582,23.75576951]
["bitfinex","SOLUSD",1674258737287,43.6098661,25.592,25.584,20.0]
["bitfinex","SOLUSD",1674258737492,43.6098661,25.592,25.585,17.0]
["bitfinex","SOLUSD",1674258737824,43.6098661,25.592,25.586,20.0]
["bitfinex","SOLUSD",1674258738037,43.6098661,25.592,25.587,16.5]
["bitfinex","SOLUSD",1674258738228,43.6098661,25.592,25.57,20.85]
["bitfinex","SOLUSD",1674258738567,20.0,25.591,25.584,23.75576951]
["bitfinex","SOLUSD",1674258738874,43.6098661,25.592,25.584,23.75576951]
["bitfinex","SOLUSD",1674258739588,43.6098661,25.592,25.58,104.57]
["bitfinex","SOLUSD",1674258739815,49.29,25.614,25.582,20.0]
["bitfinex","SOLUSD",1674258740116,20.0,25.614,25.59,20.85]
["bitfinex","SOLUSD",1674258740337,20.0,25.614,25.591,37.0]
["bitfinex","SOLUSD",1674258740550,20.0,25.614,25.591,60.75576951]
["bitfinex","SOLUSD",1674258740746,20.0,25.614,25.592,23.75576951]
["bitfinex","SOLUSD",1674258740957,43.6098661,25.63,25.6,104.85]
["bitfinex","SOLUSD",1674258741180,43.6098661,25.63,25.61,20.85]
["bitfinex","SOLUSD",1674258741384,43.6098661,25.63,25.611,37.0]
["bitfinex","SOLUSD",1674258741593,43.6098661,25.63,25.62,20.92]
["bitfinex","SOLUSD",1674258741807,43.1098661,25.63,25.621,37.0]
["bitfinex","SOLUSD",1674258742029,43.1098661,25.63,25.621,60.75576951]
["bitfinex","SOLUSD",1674258742221,43.1098661,25.63,25.622,85.19801109]
["bitfinex","SOLUSD",1674258742430,43.1098661,25.63,25.623,37.0]
["bitfinex","SOLUSD",1674258742659,43.1098661,25.63,25.623,122.19801109]
["bitfinex","SOLUSD",1674258742871,43.1098661,25.63,25.624,61.44224158]
["bitfinex","SOLUSD",1674258743075,43.1098661,25.63,25.625,37.0]
["bitfinex","SOLUSD",1674258743493,43.1098661,25.63,25.626,56.44224158]
["bitfinex","SOLUSD",1674258743693,43.1098661,25.63,25.627,17.0]
["bitfinex","SOLUSD",1674258744344,43.1098661,25.63,25.626,56.44224158]
["bitfinex","SOLUSD",1674258744531,43.1098661,25.63,25.6,21.03]
["bitfinex","SOLUSD",1674258744747,20.0,25.629,25.616,23.75576951]
["bitfinex","SOLUSD",1674258745476,20.0,25.629,25.61,20.85]
["bitfinex","SOLUSD",1674258746121,20.0,25.629,25.611,23.75576951]
["bitfinex","SOLUSD",1674258747058,20.0,25.628,25.6,21.03]
["bitfinex","SOLUSD",1674258747391,20.0,25.628,25.58,83.68]
["bitfinex","SOLUSD",1674258747392,29.27,25.627,25.603,23.75576951]
["bitfinex","SOLUSD",1674258747580,144.8632,25.627,25.604,20.0]
["bitfinex","SOLUSD",1674258747815,144.8632,25.627,25.602,23.75576951]
["bitfinex","SOLUSD",1674258747816,20.0,25.626,25.602,23.75576951]
["bitfinex","SOLUSD",1674258748007,46.27,25.625,25.603,20.0]
["bitfinex","SOLUSD",1674258748429,29.27,25.625,25.603,20.0]
["bitfinex","SOLUSD",1674258748637,20.0,25.624,25.603,23.75576951]
["bitfinex","SOLUSD",1674258749284,20.0,25.624,25.604,20.0]
["bitfinex","SOLUSD",1674258749489,20.0,25.624,25.61,20.85]
["bitfinex","SOLUSD",1674258749694,20.0,25.624,25.611,20.0]
["bitfinex","SOLUSD",1674258749906,20.0,25.624,25.612,17.0]
["bitfinex","SOLUSD",1674258750238,20.0,25.624,25.613,20.0]
["bitfinex","SOLUSD",1674258750544,20.0,25.626,25.614,17.0]
["bitfinex","SOLUSD",1674258750742,20.0,25.626,25.615,20.0]
["bitfinex","SOLUSD",1674258750956,20.0,25.626,25.616,17.0]
["bitfinex","SOLUSD",1674258753071,20.0,25.626,25.616,40.75576951]
["bitfinex","SOLUSD",1674258753289,43.1098661,25.63,25.617,20.0]
["bitfinex","SOLUSD",1674258753595,43.1098661,25.63,25.618,17.0]
["bitfinex","SOLUSD",1674258753804,43.1098661,25.63,25.619,20.0]
["bitfinex","SOLUSD",1674258753997,43.1098661,25.63,25.62,17.0]
["bitfinex","SOLUSD",1674258754209,20.0,25.629,25.621,20.0]
["bitfinex","SOLUSD",1674258754423,20.0,25.629,25.622,17.0]
["bitfinex","SOLUSD",1674258754639,20.0,25.629,25.623,20.0]
["bitfinex","SOLUSD",1674258754855,20.0,25.629,25.624,17.0]
["bitfinex","SOLUSD",1674258755155,20.0,25.629,25.61,20.85]
["bitfinex","SOLUSD",1674258755376,20.0,25.629,25.6,20.79]
["bitfinex","SOLUSD",1674258755591,17.0,25.628,25.609,23.75576951]
["bitfinex","SOLUSD",1674258755787,20.0,25.627,25.6,20.79]
["bitfinex","SOLUSD",1674258756205,20.0,25.627,25.601,23.75576951]
["bitfinex","SOLUSD",1674258757146,20.0,25.627,25.602,20.0]
["bitfinex","SOLUSD",1674258757574,20.0,25.627,25.603,43.75576951]
["bitfinex","SOLUSD",1674258757805,20.0,25.627,25.604,20.0]
["bitfinex","SOLUSD",1674258758001,43.1098661,25.63,25.61,19.37]
["bitfinex","SOLUSD",1674258758209,43.1098661,25.63,25.611,63.73]
["bitfinex","SOLUSD",1674258758422,43.1098661,25.63,25.611,87.48576951]
["bitfinex","SOLUSD",1674258758746,43.1098661,25.63,25.612,43.75576951]
["bitfinex","SOLUSD",1674258758957,20.0,25.629,25.613,37.0]
["bitfinex","SOLUSD",1674258759271,20.0,25.629,25.614,23.75576951]
["bitfinex","SOLUSD",1674258759458,20.0,25.629,25.615,37.0]
["bitfinex","SOLUSD",1674258759891,20.0,25.629,25.616,23.75576951]
["bitfinex","SOLUSD",1674258760101,20.0,25.629,25.617,20.0]
["bitfinex","SOLUSD",1674258760514,20.0,25.629,25.618,23.75576951]
["bitfinex","SOLUSD",1674258760717,20.0,25.629,25.619,37.0]
["bitfinex","SOLUSD",1674258761149,20.0,25.629,25.62,23.75576951]
["bitfinex","SOLUSD",1674258761348,20.0,25.629,25.621,37.0]
["bitfinex","SOLUSD",1674258761878,20.0,25.629,25.621,60.75576951]
["bitfinex","SOLUSD",1674258762294,43.1098661,25.63,25.621,60.75576951]
["bitfinex","SOLUSD",1674258762719,43.1098661,25.63,25.622,20.0]
["bitfinex","SOLUSD",1674258762938,43.1098661,25.63,25.623,37.0]
["bitfinex","SOLUSD",1674258763147,43.1098661,25.63,25.623,60.75576951]
["bitfinex","SOLUSD",1674258763373,43.1098661,25.63,25.624,23.75576951]
["bitfinex","SOLUSD",1674258763585,43.1098661,25.63,25.625,37.0]
["bitfinex","SOLUSD",1674258763905,43.1098661,25.63,25.626,23.75576951]
["bitfinex","SOLUSD",1674258764091,43.1098661,25.63,25.627,37.0]
["bitfinex","SOLUSD",1674258764307,43.1098661,25.63,25.627,98.00890824]
["bitfinex","SOLUSD",1674258764529,43.1098661,25.63,25.627,60.75576951]
["bitfinex","SOLUSD",1674258764952,0.8033661,25.63,25.628,20.0]
["bitfinex","SOLUSD",1674258765148,20.0,25.645,25.63,20.0]
["bitfinex","SOLUSD",1674258765470,20.0,25.645,25.631,20.0]
["bitfinex","SOLUSD",1674258765676,20.0,25.645,25.631,145.52044726]
["bitfinex","SOLUSD",1674258765886,20.0,25.645,25.632,23.75576951]
["bitfinex","SOLUSD",1674258766112,20.0,25.645,25.633,17.0]
["bitfinex","SOLUSD",1674258766318,20.0,25.645,25.634,20.0]
["bitfinex","SOLUSD",1674258766535,20.0,25.645,25.635,17.0]
["bitfinex","SOLUSD",1674258766851,20.0,25.645,25.635,78.00890824]
["bitfinex","SOLUSD",1674258767064,20.0,25.645,25.636,60.98756224]
["bitfinex","SOLUSD",1674258767259,20.0,25.645,25.637,17.0]
["bitfinex","SOLUSD",1674258768100,20.0,25.645,25.637,77.98756224]
["bitfinex","SOLUSD",1674258768520,20.0,25.645,25.637,17.0]
["bitfinex","SOLUSD",1674258768733,20.0,25.645,25.635,17.0]
["bitfinex","SOLUSD",1674258768941,20.0,25.645,25.638,60.98756224]
["bitfinex","SOLUSD",1674258769149,20.0,25.645,25.62,19.53]
["bitfinex","SOLUSD",1674258769362,20.0,25.645,25.61,19.3]
["bitfinex","SOLUSD",1674258769585,20.0,25.643,25.616,47.51153902]
["bitfinex","SOLUSD",1674258769770,29.25,25.642,25.616,23.75576951]
["bitfinex","SOLUSD",1674258769985,20.0,25.64,25.611,20.0]
["bitfinex","SOLUSD",1674258770191,20.0,25.64,25.61,19.3]
["bitfinex","SOLUSD",1674258770192,49.26,25.64,25.61,19.3]
["bitfinex","SOLUSD",1674258770408,17.0,25.639,25.6,19.23]
["bitfinex","SOLUSD",1674258770617,49.26,25.638,25.602,20.0]
["bitfinex","SOLUSD",1674258770828,73.01576951,25.638,25.602,20.0]
["bitfinex","SOLUSD",1674258771153,20.0,25.636,25.602,20.0]
["bitfinex","SOLUSD",1674258771356,46.26,25.635,25.6,19.23]
["bitfinex","SOLUSD",1674258771566,20.0,25.634,25.594,26.31]
["bitfinex","SOLUSD",1674258771776,20.0,25.632,25.594,26.31]
["bitfinex","SOLUSD",1674258771997,29.27,25.631,25.594,26.31]
["bitfinex","SOLUSD",1674258772199,20.0,25.63,25.594,26.31]
["bitfinex","SOLUSD",1674258772402,146.0312,25.629,25.594,26.31]
["bitfinex","SOLUSD",1674258772613,146.0312,25.629,25.595,20.0]
["bitfinex","SOLUSD",1674258772614,20.0,25.628,25.595,20.0]
["bitfinex","SOLUSD",1674258772840,20.0,25.628,25.597,20.0]
["bitfinex","SOLUSD",1674258773259,20.0,25.628,25.598,20.0]
["bitfinex","SOLUSD",1674258773473,20.0,25.626,25.597,20.0]
["bitfinex","SOLUSD",1674258773786,20.0,25.626,25.595,20.0]
["bitfinex","SOLUSD",1674258773787,29.27,25.625,25.598,23.75576951]
["bitfinex","SOLUSD",1674258774007,20.0,25.626,25.599,20.0]
["bitfinex","SOLUSD",1674258774421,20.0,25.626,25.6,23.75576951]
["bitfinex","SOLUSD",1674258774639,20.0,25.626,25.601,20.0]
["bitfinex","SOLUSD",1674258775255,20.0,25.626,25.587,20.0]
["bitfinex","SOLUSD",1674258775256,46.27,25.625,25.592,49.15661887]
["bitfinex","SOLUSD",1674258775482,19.34,25.62,25.592,49.15661887]
["bitfinex","SOLUSD",1674258775692,49.28,25.619,25.582,46.8]
["bitfinex","SOLUSD",1674258775904,20.0,25.618,25.582,20.0]
["bitfinex","SOLUSD",1674258776214,144.0531,25.617,25.582,43.75576951]
["bitfinex","SOLUSD",1674258776424,20.0,25.615,25.582,43.75576951]
["bitfinex","SOLUSD",1674258776616,29.29,25.614,25.582,43.75576951]
["bitfinex","SOLUSD",1674258776826,20.0,25.615,25.583,46.8]
["bitfinex","SOLUSD",1674258777036,20.0,25.615,25.591,20.0]
["bitfinex","SOLUSD",1674258777247,20.0,25.615,25.592,20.0]
["bitfinex","SOLUSD",1674258777565,20.0,25.615,25.593,20.0]
["bitfinex","SOLUSD",1674258777773,20.0,25.615,25.594,20.0]
["bitfinex","SOLUSD",1674258777984,20.0,25.615,25.594,43.75576951]
["bitfinex","SOLUSD",1674258778194,20.0,25.615,25.595,17.0]
["bitfinex","SOLUSD",1674258778433,20.0,25.615,25.596,20.0]
["bitfinex","SOLUSD",1674258778630,20.0,25.615,25.597,17.0]
["bitfinex","SOLUSD",1674258778825,20.0,25.615,25.596,20.0]
["bitfinex","SOLUSD",1674258779159,20.0,25.615,25.595,20.0]
["bitfinex","SOLUSD",1674258779369,29.29,25.614,25.595,20.0]
["bitfinex","SOLUSD",1674258779688,20.0,25.613,25.595,20.0]
["bitfinex","SOLUSD",1674258779886,20.0,25.613,25.568,65.37847497]
["bitfinex","SOLUSD",1674258779887,17.0,25.612,25.576,26.98]
["bitfinex","SOLUSD",1674258780107,20.0,25.611,25.577,20.0]
["bitfinex","SOLUSD",1674258780301,118.0,25.609,25.577,20.0]
["bitfinex","SOLUSD",1674258780626,228.04576951,25.608,25.574,20.0]
["bitfinex","SOLUSD",1674258780818,228.04576951,25.608,25.572,23.75576951]
["bitfinex","SOLUSD",1674258781027,138.0,25.606,25.564,20.0]
["bitfinex","SOLUSD",1674258781243,138.0,25.606,25.562,20.0]
["bitfinex","SOLUSD",1674258781244,19.34,25.6,25.567,23.75576951]
["bitfinex","SOLUSD",1674258781453,20.0,25.598,25.568,20.0]
["bitfinex","SOLUSD",1674258781674,29.31,25.597,25.57,19.32]
["bitfinex","SOLUSD",1674258781883,20.0,25.598,25.57,19.32]
["bitfinex","SOLUSD",1674258782206,20.0,25.595,25.571,43.75576951]
["bitfinex","SOLUSD",1674258782396,20.0,25.595,25.571,20.0]
["bitfinex","SOLUSD",1674258783976,17.0,25.594,25.571,20.0]
["bitfinex","SOLUSD",1674258784200,20.0,25.593,25.569,20.0]
["bitfinex","SOLUSD",1674258784408,133.2533,25.593,25.569,20.0]
["bitfinex","SOLUSD",1674258784637,20.0,25.591,25.564,59.15]
["bitfinex","SOLUSD",1674258784841,20.0,25.591,25.565,20.0]
["bitfinex","SOLUSD",1674258785039,20.0,25.591,25.566,20.0]
["bitfinex","SOLUSD",1674258785250,20.0,25.591,25.57,19.34]
["bitfinex","SOLUSD",1674258785465,20.0,25.591,25.571,40.0]
["bitfinex","SOLUSD",1674258785989,20.0,25.591,25.571,20.0]
["bitfinex","SOLUSD",1674258786616,20.0,25.591,25.567,20.0]
["bitfinex","SOLUSD",1674258786826,20.0,25.591,25.57,19.33]
["bitfinex","SOLUSD",1674258787052,20.0,25.591,25.571,20.0]
["bitfinex","SOLUSD",1674258787259,20.0,25.591,25.567,20.0]
["bitfinex","SOLUSD",1674258787260,49.31,25.591,25.567,20.0]
["bitfinex","SOLUSD",1674258787472,20.0,25.59,25.567,20.0]
["bitfinex","SOLUSD",1674258787781,20.0,25.588,25.562,20.0]
["bitfinex","SOLUSD",1674258788185,20.0,25.586,25.56,23.75576951]
["bitfinex","SOLUSD",1674258788396,20.0,25.586,25.548,27.37]
["bitfinex","SOLUSD",1674258788397,19.34,25.58,25.548,27.37]
["bitfinex","SOLUSD",1674258788707,176.2486,25.579,25.542,51.12576951]
["bitfinex","SOLUSD",1674258789141,19.34,25.57,25.532,27.38]
["bitfinex","SOLUSD",1674258789367,20.0,25.568,25.534,20.0]
["bitfinex","SOLUSD",1674258789583,46.34,25.567,25.535,27.38]
["bitfinex","SOLUSD",1674258789767,46.34,25.567,25.531,27.38]
["bitfinex","SOLUSD",1674258790407,20.0,25.566,25.532,20.0]
["bitfinex","SOLUSD",1674258790619,19.34,25.56,25.524,27.9]
["bitfinex","SOLUSD",1674258790832,46.35,25.559,25.521,27.9]
["bitfinex","SOLUSD",1674258791048,20.0,25.558,25.541,23.2958661]
["bitfinex","SOLUSD",1674258791245,20.0,25.556,25.522,20.0]
["bitfinex","SOLUSD",1674258791446,29.35,25.555,25.522,20.0]
["bitfinex","SOLUSD",1674258791656,17.0,25.554,25.523,27.9]
["bitfinex","SOLUSD",1674258791871,29.36,25.553,25.522,20.0]
["bitfinex","SOLUSD",1674258792083,46.35,25.554,25.523,27.9]
["bitfinex","SOLUSD",1674258792294,20.0,25.553,25.525,20.0]
["bitfinex","SOLUSD",1674258792628,20.0,25.553,25.526,23.75576951]
["bitfinex","SOLUSD",1674258793045,17.0,25.552,25.525,20.0]
["bitfinex","SOLUSD",1674258793238,19.34,25.55,25.525,20.0]
["bitfinex","SOLUSD",1674258793551,17.0,25.549,25.522,20.0]
["bitfinex","SOLUSD",1674258793765,17.0,25.549,25.523,20.0]
["bitfinex","SOLUSD",1674258794182,20.0,25.548,25.524,20.0]
["bitfinex","SOLUSD",1674258794415,20.0,25.548,25.525,20.0]
["bitfinex","SOLUSD",1674258796096,17.0,25.547,25.525,20.0]
["bitfinex","SOLUSD",1674258796282,17.0,25.547,25.522,20.0]
["bitfinex","SOLUSD",1674258796283,20.0,25.546,25.518,28.09]
["bitfinex","SOLUSD",1674258796498,46.37,25.545,25.511,28.13]
["bitfinex","SOLUSD",1674258796709,20.0,25.544,25.512,20.0]
["bitfinex","SOLUSD",1674258796915,17.0,25.543,25.513,28.13]
["bitfinex","SOLUSD",1674258797136,17.0,25.543,25.513,51.88576951]
["bitfinex","SOLUSD",1674258797335,20.0,25.542,25.514,43.75576951]
["bitfinex","SOLUSD",1674258797546,20.0,25.542,25.514,67.51153902]
["bitfinex","SOLUSD",1674258797755,20.0,25.542,25.515,43.75576951]
["bitfinex","SOLUSD",1674258798187,20.0,25.542,25.516,71.88576951]
["bitfinex","SOLUSD",1674258798398,20.0,25.542,25.517,17.0]
["bitfinex","SOLUSD",1674258798611,20.0,25.542,25.517,40.75576951]
["bitfinex","SOLUSD",1674258798821,20.0,25.542,25.518,51.88576951]
["bitfinex","SOLUSD",1674258799029,20.0,25.542,25.518,23.75576951]
["bitfinex","SOLUSD",1674258799258,20.0,25.542,25.516,20.0]
["bitfinex","SOLUSD",1674258799473,20.0,25.542,25.517,20.0]
["bitfinex","SOLUSD",1674258799780,19.34,25.54,25.507,51.63143951]
["bitfinex","SOLUSD",1674258799993,19.2,25.53,25.49,19.25]
["bitfinex","SOLUSD",1674258800205,20.0,25.538,25.504,20.0]
["bitfinex","SOLUSD",1674258800394,29.37,25.537,25.505,28.22]
["bitfinex","SOLUSD",1674258800601,128.7458,25.538,25.505,28.22]
["bitfinex","SOLUSD",1674258800602,128.7458,25.538,25.51,19.34]
["bitfinex","SOLUSD",1674258800824,128.7458,25.538,25.511,28.22]
["bitfinex","SOLUSD",1674258801152,128.7458,25.538,25.512,37.0]
["bitfinex","SOLUSD",1674258801469,128.7458,25.538,25.513,28.21]
["bitfinex","SOLUSD",1674258801777,128.7458,25.538,25.515,20.0]
["bitfinex","SOLUSD",1674258802189,128.7458,25.538,25.517,20.0]
["bitfinex","SOLUSD",1674258802510,128.7458,25.538,25.518,40.75576951]
["bitfinex","SOLUSD",1674258802724,128.7458,25.538,25.519,20.0]
["bitfinex","SOLUSD",1674258803040,128.7458,25.538,25.52,17.0]
["bitfinex","SOLUSD",1674258803265,128.7458,25.538,25.521,20.0]
["bitfinex","SOLUSD",1674258803443,128.7458,25.538,25.522,17.0]
["bitfinex","SOLUSD",1674258803777,128.7458,25.538,25.523,20.0]
["bitfinex","SOLUSD",1674258803989,20.0,25.538,25.524,17.0]
["bitfinex","SOLUSD",1674258804193,20.0,25.538,25.525,20.0]
["bitfinex","SOLUSD",1674258804407,20.0,25.538,25.526,17.0]
["bitfinex","SOLUSD",1674258804732,20.0,25.538,25.527,20.0]
["bitfinex","SOLUSD",1674258804914,20.0,25.538,25.528,17.0]
["bitfinex","SOLUSD",1674258805126,20.0,25.542,25.528,17.0]
["bitfinex","SOLUSD",1674258808607,20.0,25.542,25.527,20.0]
["bitfinex","SOLUSD",1674258808829,20.0,25.542,25.518,23.75576951]
["bitfinex","SOLUSD",1674258809021,20.0,25.542,25.519,20.0]
["bitfinex","SOLUSD",1674258809643,49.37,25.542,25.506,28.23]
["bitfinex","SOLUSD",1674258809986,20.0,25.54,25.51,20.0]
["bitfinex","SOLUSD",1674258810293,73.12576951,25.539,25.496,48.02549439]
["bitfinex","SOLUSD",1674258810490,19.19,25.53,25.504,23.75576951]
["bitfinex","SOLUSD",1674258810908,20.0,25.529,25.505,20.0]
["bitfinex","SOLUSD",1674258811557,20.0,25.529,25.504,23.75576951]
["bitfinex","SOLUSD",1674258811775,20.0,25.529,25.506,20.0]
["bitfinex","SOLUSD",1674258811995,20.0,25.529,25.508,20.0]
["bitfinex","SOLUSD",1674258812175,20.0,25.529,25.509,20.0]
["bitfinex","SOLUSD",1674258812390,117.2922,25.534,25.509,20.0]
["bitfinex","SOLUSD",1674258812608,117.2922,25.534,25.511,20.0]
["bitfinex","SOLUSD",1674258812818,117.2922,25.534,25.512,48.49]
["bitfinex","SOLUSD",1674258813037,117.2922,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674258813352,49.37,25.544,25.513,20.0]
["bitfinex","SOLUSD",1674258813353,20.0,25.544,25.514,65.49]
["bitfinex","SOLUSD",1674258813565,137.2922,25.543,25.515,20.0]
["bitfinex","SOLUSD",1674258813751,137.2922,25.543,25.516,65.49]
["bitfinex","SOLUSD",1674258813967,20.0,25.535,25.517,20.0]
["bitfinex","SOLUSD",1674258814198,20.0,25.535,25.518,37.0]
["bitfinex","SOLUSD",1674258814388,20.0,25.535,25.518,60.75576951]
["bitfinex","SOLUSD",1674258814595,20.0,25.535,25.518,20.0]
["bitfinex","SOLUSD",1674258815011,19.2,25.53,25.507,20.0]
["bitfinex","SOLUSD",1674258815228,37.0,25.529,25.505,20.0]
["bitfinex","SOLUSD",1674258815440,37.0,25.529,25.49,19.33]
["bitfinex","SOLUSD",1674258815441,19.2,25.53,25.504,20.0]
["bitfinex","SOLUSD",1674258815664,29.38,25.534,25.505,23.75576951]
["bitfinex","SOLUSD",1674258815876,20.0,25.532,25.507,20.0]
["bitfinex","SOLUSD",1674258816104,17.0,25.531,25.507,20.0]
["bitfinex","SOLUSD",1674258816278,17.0,25.531,25.504,39.15]
["bitfinex","SOLUSD",1674258816608,20.0,25.529,25.505,23.75576951]
["bitfinex","SOLUSD",1674258817008,20.0,25.529,25.506,20.0]
["bitfinex","SOLUSD",1674258817441,20.0,25.529,25.507,23.75576951]
["bitfinex","SOLUSD",1674258817768,20.0,25.529,25.508,40.0]
["bitfinex","SOLUSD",1674258817969,20.0,25.538,25.512,39.15]
["bitfinex","SOLUSD",1674258818174,20.0,25.538,25.513,65.42]
["bitfinex","SOLUSD",1674258818391,20.0,25.538,25.515,20.0]
["bitfinex","SOLUSD",1674258818602,20.0,25.543,25.52,19.34]
["bitfinex","SOLUSD",1674258818810,20.0,25.547,25.521,48.41]
["bitfinex","SOLUSD",1674258819021,20.0,25.547,25.522,17.0]
["bitfinex","SOLUSD",1674258819343,29.37,25.544,25.523,20.0]
["bitfinex","SOLUSD",1674258819553,29.37,25.544,25.524,17.0]
["bitfinex","SOLUSD",1674258819763,20.0,25.545,25.525,20.0]
["bitfinex","SOLUSD",1674258820378,20.0,25.545,25.526,17.0]
["bitfinex","SOLUSD",1674258825769,20.0,25.545,25.525,20.0]
["bitfinex","SOLUSD",1674258825978,29.37,25.544,25.521,20.0]
["bitfinex","SOLUSD",1674258826197,29.37,25.544,25.516,23.75576951]
["bitfinex","SOLUSD",1674258826399,117.4328,25.543,25.517,20.0]
["bitfinex","SOLUSD",1674258826592,20.0,25.547,25.52,19.15]
["bitfinex","SOLUSD",1674258826803,20.0,25.547,25.522,20.0]
["bitfinex","SOLUSD",1674258827012,20.0,25.547,25.523,65.3]
["bitfinex","SOLUSD",1674258827246,20.0,25.55,25.523,89.05576951]
["bitfinex","SOLUSD",1674258827453,49.35,25.557,25.53,19.34]
["bitfinex","SOLUSD",1674258827454,29.35,25.557,25.53,19.34]
["bitfinex","SOLUSD",1674258827645,143.21,25.569,25.531,65.29]
["bitfinex","SOLUSD",1674258827853,143.21,25.569,25.54,19.3]
["bitfinex","SOLUSD",1674258828082,20.0,25.568,25.541,65.28]
["bitfinex","SOLUSD",1674258828304,20.0,25.568,25.542,20.0]
["bitfinex","SOLUSD",1674258828483,20.0,25.568,25.543,37.0]
["bitfinex","SOLUSD",1674258828697,20.0,25.568,25.544,20.0]
["bitfinex","SOLUSD",1674258829119,20.0,25.568,25.545,17.0]
["bitfinex","SOLUSD",1674258829349,20.0,25.568,25.546,20.0]
["bitfinex","SOLUSD",1674258829534,20.0,25.568,25.547,17.0]
["bitfinex","SOLUSD",1674258829752,20.0,25.568,25.548,20.0]
["bitfinex","SOLUSD",1674258830067,20.0,25.568,25.549,17.0]
["bitfinex","SOLUSD",1674258830273,20.0,25.568,25.55,20.0]
["bitfinex","SOLUSD",1674258830484,20.0,25.568,25.551,17.0]
["bitfinex","SOLUSD",1674258830689,20.0,25.568,25.552,20.0]
["bitfinex","SOLUSD",1674258830922,20.0,25.568,25.553,17.0]
["bitfinex","SOLUSD",1674258831131,20.0,25.568,25.554,20.0]
["bitfinex","SOLUSD",1674258831339,20.0,25.568,25.555,17.0]
["bitfinex","SOLUSD",1674258831653,20.0,25.568,25.556,20.0]
["bitfinex","SOLUSD",1674258831857,23.75576951,25.567,25.534,66.95]
["bitfinex","SOLUSD",1674258832075,29.34,25.566,25.535,20.0]
["bitfinex","SOLUSD",1674258832276,29.34,25.566,25.534,20.0]
["bitfinex","SOLUSD",1674258832600,19.34,25.56,25.534,43.75576951]
["bitfinex","SOLUSD",1674258832818,20.0,25.559,25.534,43.75576951]
["bitfinex","SOLUSD",1674258833133,20.0,25.559,25.534,23.75576951]
["bitfinex","SOLUSD",1674258834192,20.0,25.559,25.535,17.0]
["bitfinex","SOLUSD",1674258834377,20.0,25.559,25.536,20.0]
["bitfinex","SOLUSD",1674258834694,20.0,25.559,25.537,17.0]
["bitfinex","SOLUSD",1674258834909,43.75576951,25.559,25.536,20.0]
["bitfinex","SOLUSD",1674258835241,66.35,25.558,25.527,20.0]
["bitfinex","SOLUSD",1674258835424,20.0,25.557,25.527,20.0]
["bitfinex","SOLUSD",1674258835630,20.0,25.555,25.527,67.51153902]
["bitfinex","SOLUSD",1674258835844,20.0,25.555,25.527,43.75576951]
["bitfinex","SOLUSD",1674258836054,17.0,25.554,25.528,17.0]
["bitfinex","SOLUSD",1674258836262,20.0,25.553,25.529,20.0]
["bitfinex","SOLUSD",1674258836699,20.0,25.551,25.524,20.0]
["bitfinex","SOLUSD",1674258837107,20.0,25.551,25.525,51.79576951]
["bitfinex","SOLUSD",1674258837324,20.0,25.551,25.526,20.0]
["bitfinex","SOLUSD",1674258837547,20.0,25.551,25.526,43.75576951]
["bitfinex","SOLUSD",1674258837751,20.0,25.551,25.527,40.75576951]
["bitfinex","SOLUSD",1674258837942,20.0,25.551,25.528,20.0]
["bitfinex","SOLUSD",1674258838157,20.0,25.551,25.529,17.0]
["bitfinex","SOLUSD",1674258838370,20.0,25.551,25.53,20.0]
["bitfinex","SOLUSD",1674258838576,20.0,25.551,25.531,17.0]
["bitfinex","SOLUSD",1674258838785,20.0,25.551,25.532,20.0]
["bitfinex","SOLUSD",1674258839024,20.0,25.551,25.533,17.0]
["bitfinex","SOLUSD",1674258839216,20.0,25.551,25.534,20.0]
["bitfinex","SOLUSD",1674258839420,20.0,25.551,25.535,17.0]
["bitfinex","SOLUSD",1674258839629,20.0,25.551,25.536,20.0]
["bitfinex","SOLUSD",1674258839841,20.0,25.551,25.537,17.0]
["bitfinex","SOLUSD",1674258840259,20.0,25.555,25.537,17.0]
["bitfinex","SOLUSD",1674258840473,20.0,25.555,25.538,20.0]
["bitfinex","SOLUSD",1674258840678,20.0,25.555,25.54,20.0]
["bitfinex","SOLUSD",1674258840885,20.0,25.557,25.541,20.0]
["bitfinex","SOLUSD",1674258841101,20.0,25.558,25.542,17.0]
["bitfinex","SOLUSD",1674258841331,20.0,25.558,25.543,20.0]
["bitfinex","SOLUSD",1674258841641,20.0,25.558,25.544,17.0]
["bitfinex","SOLUSD",1674258842045,20.0,25.559,25.546,20.0]
["bitfinex","SOLUSD",1674258842255,20.0,25.559,25.53,19.47157415]
["bitfinex","SOLUSD",1674258842596,20.0,25.559,25.533,23.75576951]
["bitfinex","SOLUSD",1674258842786,20.0,25.559,25.534,27.8]
["bitfinex","SOLUSD",1674258843004,20.0,25.559,25.536,39.15]
["bitfinex","SOLUSD",1674258843206,20.0,25.559,25.537,27.8]
["bitfinex","SOLUSD",1674258843426,20.0,25.559,25.536,27.8]
["bitfinex","SOLUSD",1674258843635,20.0,25.559,25.532,20.0]
["bitfinex","SOLUSD",1674258843636,20.0,25.559,25.533,27.8]
["bitfinex","SOLUSD",1674258844053,20.0,25.559,25.533,66.95]
["bitfinex","SOLUSD",1674258844267,20.0,25.559,25.52,40.96]
["bitfinex","SOLUSD",1674258844268,43.75576951,25.558,25.534,20.0]
["bitfinex","SOLUSD",1674258844479,66.35,25.558,25.534,20.0]
["bitfinex","SOLUSD",1674258844798,20.0,25.557,25.526,40.0]
["bitfinex","SOLUSD",1674258845319,20.0,25.559,25.529,39.15]
["bitfinex","SOLUSD",1674258845533,20.0,25.559,25.53,37.0]
["bitfinex","SOLUSD",1674258845751,20.0,25.559,25.531,20.0]
["bitfinex","SOLUSD",1674258845940,20.0,25.559,25.532,17.0]
["bitfinex","SOLUSD",1674258846152,20.0,25.559,25.533,79.15]
["bitfinex","SOLUSD",1674258846354,20.0,25.559,25.534,17.0]
["bitfinex","SOLUSD",1674258846573,20.0,25.559,25.535,40.0]
["bitfinex","SOLUSD",1674258846781,20.0,25.559,25.537,20.0]
["bitfinex","SOLUSD",1674258846992,20.0,25.559,25.538,37.0]
["bitfinex","SOLUSD",1674258847320,20.0,25.559,25.539,20.0]
["bitfinex","SOLUSD",1674258847531,20.0,25.559,25.54,17.0]
["bitfinex","SOLUSD",1674258847847,20.0,25.559,25.541,20.0]
["bitfinex","SOLUSD",1674258848044,20.0,25.559,25.542,17.0]
["bitfinex","SOLUSD",1674258848259,20.0,25.559,25.543,20.0]
["bitfinex","SOLUSD",1674258848456,20.0,25.559,25.544,17.0]
["bitfinex","SOLUSD",1674258848667,20.0,25.559,25.545,20.0]
["bitfinex","SOLUSD",1674258848876,20.0,25.559,25.546,17.0]
["bitfinex","SOLUSD",1674258849103,20.0,25.559,25.545,20.0]
["bitfinex","SOLUSD",1674258849343,20.0,25.559,25.532,39.15]
["bitfinex","SOLUSD",1674258849536,20.0,25.559,25.534,20.0]
["bitfinex","SOLUSD",1674258849973,20.0,25.559,25.535,20.0]
["bitfinex","SOLUSD",1674258850187,20.0,25.559,25.531,20.0]
["bitfinex","SOLUSD",1674258850378,20.0,25.559,25.532,20.0]
["bitfinex","SOLUSD",1674258850711,20.0,25.559,25.533,20.0]
["bitfinex","SOLUSD",1674258850908,20.0,25.559,25.534,20.0]
["bitfinex","SOLUSD",1674258852267,20.0,25.559,25.536,20.0]
["bitfinex","SOLUSD",1674258852493,20.0,25.559,25.537,37.0]
["bitfinex","SOLUSD",1674258853013,17.0,25.558,25.52,39.37]
["bitfinex","SOLUSD",1674258853234,29.35,25.557,25.527,20.0]
["bitfinex","SOLUSD",1674258853421,17.0,25.556,25.527,20.0]
["bitfinex","SOLUSD",1674258853758,20.0,25.554,25.527,20.0]
["bitfinex","SOLUSD",1674258854151,20.0,25.554,25.528,20.0]
["bitfinex","SOLUSD",1674258854369,20.0,25.554,25.529,37.0]
["bitfinex","SOLUSD",1674258854679,20.0,25.553,25.513,59.15]
["bitfinex","SOLUSD",1674258854885,29.36,25.552,25.514,116.2717]
["bitfinex","SOLUSD",1674258855095,20.0,25.55,25.517,20.0]
["bitfinex","SOLUSD",1674258855319,20.0,25.55,25.52,19.49]
["bitfinex","SOLUSD",1674258855320,29.36,25.549,25.52,19.49]
["bitfinex","SOLUSD",1674258855530,20.0,25.55,25.52,19.49]
["bitfinex","SOLUSD",1674258855531,20.0,25.55,25.521,20.0]
["bitfinex","SOLUSD",1674258855857,20.0,25.55,25.522,39.15]
["bitfinex","SOLUSD",1674258856046,20.0,25.55,25.524,39.15]
["bitfinex","SOLUSD",1674258856253,20.0,25.549,25.525,20.0]
["bitfinex","SOLUSD",1674258856491,46.36,25.548,25.525,20.0]
["bitfinex","SOLUSD",1674258856799,20.0,25.547,25.515,40.0]
["bitfinex","SOLUSD",1674258857017,20.0,25.545,25.523,23.75576951]
["bitfinex","SOLUSD",1674258857196,20.0,25.545,25.524,20.0]
["bitfinex","SOLUSD",1674258857639,20.0,25.545,25.525,23.75576951]
["bitfinex","SOLUSD",1674258857856,20.0,25.545,25.526,20.0]
["bitfinex","SOLUSD",1674258858063,20.0,25.545,25.524,20.0]
["bitfinex","SOLUSD",1674258858460,20.0,25.545,25.518,20.0]
["bitfinex","SOLUSD",1674258858917,20.0,25.545,25.519,23.75576951]
["bitfinex","SOLUSD",1674258859094,20.0,25.545,25.52,20.0]
["bitfinex","SOLUSD",1674258859308,17.0,25.544,25.52,20.0]
["bitfinex","SOLUSD",1674258859517,20.0,25.542,25.52,20.0]
["bitfinex","SOLUSD",1674258859834,20.0,25.54,25.515,23.75576951]
["bitfinex","SOLUSD",1674258860038,20.0,25.54,25.516,20.0]
["bitfinex","SOLUSD",1674258860254,20.0,25.538,25.516,20.0]
["bitfinex","SOLUSD",1674258860796,20.0,25.538,25.517,23.75576951]
["bitfinex","SOLUSD",1674258861011,20.0,25.538,25.518,20.0]
["bitfinex","SOLUSD",1674258861426,20.0,25.538,25.52,20.0]
["bitfinex","SOLUSD",1674258861741,20.0,25.538,25.521,20.0]
["bitfinex","SOLUSD",1674258861934,20.0,25.538,25.521,43.75576951]
["bitfinex","SOLUSD",1674258862144,20.0,25.538,25.522,23.75576951]
["bitfinex","SOLUSD",1674258862469,20.0,25.538,25.523,20.0]
["bitfinex","SOLUSD",1674258863212,108.3817,25.541,25.518,20.0]
["bitfinex","SOLUSD",1674258863425,108.3817,25.541,25.525,20.0]
["bitfinex","SOLUSD",1674258863620,108.3817,25.541,25.525,40.0]
["bitfinex","SOLUSD",1674258863822,108.3817,25.541,25.526,20.0]
["bitfinex","SOLUSD",1674258864036,108.3817,25.541,25.527,17.0]
["bitfinex","SOLUSD",1674258864246,108.3817,25.541,25.528,20.0]
["bitfinex","SOLUSD",1674258864570,20.0,25.543,25.529,17.0]
["bitfinex","SOLUSD",1674258864780,20.0,25.543,25.53,20.0]
["bitfinex","SOLUSD",1674258864998,20.0,25.543,25.531,17.0]
["bitfinex","SOLUSD",1674258865315,20.0,25.543,25.532,20.0]
["bitfinex","SOLUSD",1674258866132,20.0,25.543,25.533,17.0]
["bitfinex","SOLUSD",1674258866569,20.0,25.543,25.534,20.0]
["bitfinex","SOLUSD",1674258866772,20.0,25.543,25.535,17.0]
["bitfinex","SOLUSD",1674258866980,20.0,25.543,25.536,20.0]
["bitfinex","SOLUSD",1674258867193,20.0,25.545,25.536,20.0]
["bitfinex","SOLUSD",1674258867417,111.5899,25.549,25.537,17.0]
["bitfinex","SOLUSD",1674258867616,20.0,25.55,25.537,17.0]
["bitfinex","SOLUSD",1674258869512,117.8335,25.548,25.537,17.0]
["bitfinex","SOLUSD",1674258869708,20.0,25.553,25.537,17.0]
["bitfinex","SOLUSD",1674258869918,20.0,25.553,25.537,40.75576951]
["bitfinex","SOLUSD",1674258872351,110.1788,25.558,25.537,40.75576951]
["bitfinex","SOLUSD",1674258872684,113.2151,25.56,25.54,19.31]
["bitfinex","SOLUSD",1674258872898,115.3429,25.567,25.542,39.15]
["bitfinex","SOLUSD",1674258873090,20.0,25.57,25.541,20.0]
["bitfinex","SOLUSD",1674258873091,20.0,25.57,25.544,39.15]
["bitfinex","SOLUSD",1674258873303,20.0,25.57,25.546,39.15]
["bitfinex","SOLUSD",1674258873633,20.0,25.57,25.548,39.15]
["bitfinex","SOLUSD",1674258873823,20.0,25.57,25.549,20.0]
["bitfinex","SOLUSD",1674258874161,20.0,25.57,25.55,17.0]
["bitfinex","SOLUSD",1674258874472,20.0,25.57,25.551,43.75576951]
["bitfinex","SOLUSD",1674258874664,20.0,25.57,25.552,17.0]
["bitfinex","SOLUSD",1674258874870,20.0,25.57,25.553,20.0]
["bitfinex","SOLUSD",1674258875083,20.0,25.57,25.554,17.0]
["bitfinex","SOLUSD",1674258875293,20.0,25.57,25.555,20.0]
["bitfinex","SOLUSD",1674258875511,20.0,25.57,25.556,17.0]
["bitfinex","SOLUSD",1674258876987,20.0,25.57,25.555,20.0]
["bitfinex","SOLUSD",1674258877206,20.0,25.57,25.556,17.0]
["bitfinex","SOLUSD",1674258877515,20.0,25.576,25.556,17.0]
["bitfinex","SOLUSD",1674258877719,20.0,25.578,25.557,37.0]
["bitfinex","SOLUSD",1674258877928,20.0,25.578,25.557,60.75576951]
["bitfinex","SOLUSD",1674258878152,20.0,25.578,25.558,23.75576951]
["bitfinex","SOLUSD",1674258878558,20.0,25.578,25.55,19.31]
["bitfinex","SOLUSD",1674258878559,29.33,25.577,25.55,19.31]
["bitfinex","SOLUSD",1674258878760,20.0,25.576,25.548,62.90576951]
["bitfinex","SOLUSD",1674258878967,29.33,25.575,25.542,39.15]
["bitfinex","SOLUSD",1674258879236,20.0,25.574,25.543,59.15]
["bitfinex","SOLUSD",1674258879405,46.33,25.573,25.543,59.15]
["bitfinex","SOLUSD",1674258879815,46.33,25.573,25.544,20.0]
["bitfinex","SOLUSD",1674258880028,110.704,25.572,25.544,20.0]
["bitfinex","SOLUSD",1674258880237,20.0,25.571,25.544,20.0]
["bitfinex","SOLUSD",1674258880465,29.34,25.57,25.544,37.0]
["bitfinex","SOLUSD",1674258880783,20.0,25.569,25.544,20.0]
["bitfinex","SOLUSD",1674258880982,46.34,25.568,25.544,20.0]
["bitfinex","SOLUSD",1674258881174,20.0,25.567,25.54,20.0]
["bitfinex","SOLUSD",1674258881386,46.34,25.566,25.54,20.0]
["bitfinex","SOLUSD",1674258881921,46.34,25.566,25.538,23.75576951]
["bitfinex","SOLUSD",1674258881922,20.0,25.565,25.538,23.75576951]
["bitfinex","SOLUSD",1674258882129,19.39,25.56,25.525,39.15]
["bitfinex","SOLUSD",1674258882344,20.0,25.558,25.526,23.75576951]
["bitfinex","SOLUSD",1674258882550,46.35,25.557,25.526,23.75576951]
["bitfinex","SOLUSD",1674258882767,20.0,25.556,25.526,23.75576951]
["bitfinex","SOLUSD",1674258882993,46.35,25.555,25.526,23.75576951]
["bitfinex","SOLUSD",1674258883171,20.0,25.554,25.527,20.0]
["bitfinex","SOLUSD",1674258883387,17.0,25.553,25.528,17.0]
["bitfinex","SOLUSD",1674258883611,17.0,25.553,25.529,20.0]
["bitfinex","SOLUSD",1674258883832,20.0,25.552,25.529,43.75576951]
["bitfinex","SOLUSD",1674258884132,20.0,25.552,25.53,44.65576951]
["bitfinex","SOLUSD",1674258884327,17.0,25.551,25.53,23.75576951]
["bitfinex","SOLUSD",1674258884538,29.36,25.55,25.523,39.15]
["bitfinex","SOLUSD",1674258884749,20.0,25.548,25.524,23.75576951]
["bitfinex","SOLUSD",1674258885077,17.0,25.547,25.525,39.15]
["bitfinex","SOLUSD",1674258885392,20.0,25.546,25.525,39.15]
["bitfinex","SOLUSD",1674258885602,20.0,25.546,25.525,62.90576951]
["bitfinex","SOLUSD",1674258885817,20.0,25.546,25.526,20.0]
["bitfinex","SOLUSD",1674258886032,20.0,25.546,25.527,17.0]
["bitfinex","SOLUSD",1674258886431,20.0,25.547,25.528,20.0]
["bitfinex","SOLUSD",1674258886643,128.5239,25.548,25.53,20.85]
["bitfinex","SOLUSD",1674258886874,128.5239,25.548,25.531,40.0]
["bitfinex","SOLUSD",1674258887081,128.5239,25.548,25.532,17.0]
["bitfinex","SOLUSD",1674258887298,108.5239,25.548,25.534,20.0]
["bitfinex","SOLUSD",1674258887498,20.0,25.555,25.535,37.0]
["bitfinex","SOLUSD",1674258887702,20.0,25.559,25.535,60.75576951]
["bitfinex","SOLUSD",1674258887931,20.0,25.559,25.536,23.75576951]
["bitfinex","SOLUSD",1674258888158,20.0,25.559,25.538,20.0]
["bitfinex","SOLUSD",1674258888353,20.0,25.556,25.539,37.0]
["bitfinex","SOLUSD",1674258888549,20.0,25.559,25.54,20.89]
["bitfinex","SOLUSD",1674258888759,20.0,25.559,25.541,37.0]
["bitfinex","SOLUSD",1674258888972,20.0,25.559,25.541,60.75576951]
["bitfinex","SOLUSD",1674258889200,20.0,25.559,25.542,20.0]
["bitfinex","SOLUSD",1674258889422,20.0,25.559,25.543,17.0]
["bitfinex","SOLUSD",1674258889601,20.0,25.563,25.543,103.66153902]
["bitfinex","SOLUSD",1674258889822,20.0,25.563,25.545,39.15]
["bitfinex","SOLUSD",1674258890023,108.4221,25.57,25.547,39.15]
["bitfinex","SOLUSD",1674258890234,108.4221,25.57,25.549,20.0]
["bitfinex","SOLUSD",1674258890462,108.4221,25.57,25.55,20.0]
["bitfinex","SOLUSD",1674258890684,108.4221,25.57,25.55,40.75576951]
["bitfinex","SOLUSD",1674258890869,108.4221,25.57,25.551,20.0]
["bitfinex","SOLUSD",1674258891082,108.4221,25.57,25.552,17.0]
["bitfinex","SOLUSD",1674258891297,108.4221,25.57,25.553,20.0]
["bitfinex","SOLUSD",1674258891498,108.4221,25.57,25.554,17.0]
["bitfinex","SOLUSD",1674258891706,108.4221,25.57,25.555,20.0]
["bitfinex","SOLUSD",1674258892143,128.4221,25.57,25.534,69.43936787]
["bitfinex","SOLUSD",1674258892353,29.34,25.568,25.541,37.0]
["bitfinex","SOLUSD",1674258892559,128.4221,25.57,25.549,23.75576951]
["bitfinex","SOLUSD",1674258892769,128.4221,25.57,25.55,37.0]
["bitfinex","SOLUSD",1674258892976,20.0,25.57,25.55,37.0]
["bitfinex","SOLUSD",1674258893303,20.0,25.57,25.551,23.75576951]
["bitfinex","SOLUSD",1674258893511,19.0,25.569,25.552,37.0]
["bitfinex","SOLUSD",1674258893939,19.0,25.569,25.552,20.0]
["bitfinex","SOLUSD",1674258894283,19.0,25.569,25.549,43.75576951]
["bitfinex","SOLUSD",1674258894649,19.0,25.569,25.55,23.75576951]
["bitfinex","SOLUSD",1674258894861,19.0,25.569,25.551,20.0]
["bitfinex","SOLUSD",1674258895297,19.0,25.569,25.552,23.75576951]
["bitfinex","SOLUSD",1674258895487,19.0,25.569,25.553,20.0]
["bitfinex","SOLUSD",1674258895701,19.0,25.569,25.553,37.0]
["bitfinex","SOLUSD",1674258896143,19.0,25.569,25.553,60.75576951]
["bitfinex","SOLUSD",1674258898457,19.0,25.569,25.553,20.0]
["bitfinex","SOLUSD",1674258898684,19.0,25.569,25.552,23.75576951]
["bitfinex","SOLUSD",1674258898877,19.0,25.569,25.553,20.0]
["bitfinex","SOLUSD",1674258899082,20.0,25.568,25.546,39.15]
["bitfinex","SOLUSD",1674258899298,17.0,25.567,25.53,20.7]
["bitfinex","SOLUSD",1674258899530,167.3986,25.566,25.54,23.75576951]
["bitfinex","SOLUSD",1674258899722,17.0,25.565,25.53,20.7]
["bitfinex","SOLUSD",1674258899934,29.34,25.564,25.534,23.75576951]
["bitfinex","SOLUSD",1674258900139,37.0,25.563,25.534,23.75576951]
["bitfinex","SOLUSD",1674258900371,29.35,25.562,25.534,23.75576951]
["bitfinex","SOLUSD",1674258900569,20.81,25.56,25.534,23.75576951]
["bitfinex","SOLUSD",1674258900773,49.35,25.559,25.534,23.75576951]
["bitfinex","SOLUSD",1674258900981,20.0,25.557,25.534,23.75576951]
["bitfinex","SOLUSD",1674258901214,46.35,25.556,25.521,39.15]
["bitfinex","SOLUSD",1674258901520,46.35,25.556,25.526,23.75576951]
["bitfinex","SOLUSD",1674258901724,20.0,25.555,25.527,20.0]
["bitfinex","SOLUSD",1674258901943,46.35,25.554,25.527,20.0]
["bitfinex","SOLUSD",1674258902260,20.0,25.553,25.528,23.75576951]
["bitfinex","SOLUSD",1674258902475,139.4034,25.553,25.529,20.0]
["bitfinex","SOLUSD",1674258902788,139.4034,25.553,25.53,23.75576951]
["bitfinex","SOLUSD",1674258902976,139.4034,25.553,25.531,20.0]
["bitfinex","SOLUSD",1674258903394,139.4034,25.553,25.532,23.75576951]
["bitfinex","SOLUSD",1674258903604,139.4034,25.553,25.533,37.0]
["bitfinex","SOLUSD",1674258904052,139.4034,25.553,25.533,60.75576951]
["bitfinex","SOLUSD",1674258905824,139.4034,25.553,25.533,37.0]
["bitfinex","SOLUSD",1674258906760,46.36,25.552,25.533,37.0]
["bitfinex","SOLUSD",1674258907099,20.0,25.551,25.533,37.0]
["bitfinex","SOLUSD",1674258907410,20.0,25.549,25.533,20.0]
["bitfinex","SOLUSD",1674258907598,20.0,25.549,25.529,23.75576951]
["bitfinex","SOLUSD",1674258907599,20.0,25.549,25.53,20.0]
["bitfinex","SOLUSD",1674258907934,20.0,25.547,25.53,20.0]
["bitfinex","SOLUSD",1674258908144,20.0,25.547,25.53,43.75576951]
["bitfinex","SOLUSD",1674258908666,20.0,25.547,25.53,20.0]
["bitfinex","SOLUSD",1674258908880,20.0,25.547,25.516,20.0]
["bitfinex","SOLUSD",1674258908881,20.0,25.547,25.526,20.0]
["bitfinex","SOLUSD",1674258909088,20.0,25.547,25.527,20.0]
["bitfinex","SOLUSD",1674258909322,20.0,25.547,25.531,23.75576951]
["bitfinex","SOLUSD",1674258909506,20.0,25.547,25.532,20.0]
["bitfinex","SOLUSD",1674258909928,20.0,25.547,25.533,40.75576951]
["bitfinex","SOLUSD",1674258910140,20.0,25.547,25.534,20.0]
["bitfinex","SOLUSD",1674258910670,20.0,25.547,25.525,62.90576951]
["bitfinex","SOLUSD",1674258910887,20.0,25.547,25.526,20.0]
["bitfinex","SOLUSD",1674258911103,20.0,25.545,25.526,20.0]
["bitfinex","SOLUSD",1674258911826,17.0,25.544,25.526,20.0]
["bitfinex","SOLUSD",1674258912037,20.0,25.543,25.526,20.0]
["bitfinex","SOLUSD",1674258912454,20.0,25.543,25.527,23.75576951]
["bitfinex","SOLUSD",1674258912790,20.0,25.543,25.528,20.0]
["bitfinex","SOLUSD",1674258912985,20.0,25.545,25.528,20.0]
["bitfinex","SOLUSD",1674258913194,20.0,25.547,25.529,43.75576951]
["bitfinex","SOLUSD",1674258913396,20.0,25.547,25.53,37.0]
["bitfinex","SOLUSD",1674258913604,20.0,25.553,25.531,39.15]
["bitfinex","SOLUSD",1674258913815,20.0,25.557,25.54,20.89]
["bitfinex","SOLUSD",1674258914043,20.0,25.567,25.541,57.0]
["bitfinex","SOLUSD",1674258914235,20.0,25.567,25.541,80.75576951]
["bitfinex","SOLUSD",1674258914447,20.0,25.57,25.55,20.89]
["bitfinex","SOLUSD",1674258914656,20.0,25.57,25.552,20.0]
["bitfinex","SOLUSD",1674258914883,20.0,25.57,25.553,20.0]
["bitfinex","SOLUSD",1674258915197,20.0,25.57,25.554,17.0]
["bitfinex","SOLUSD",1674258915410,20.0,25.577,25.56,20.89]
["bitfinex","SOLUSD",1674258915600,20.0,25.577,25.555,23.75576951]
["bitfinex","SOLUSD",1674258915809,20.0,25.575,25.556,37.0]
["bitfinex","SOLUSD",1674258916019,29.33,25.574,25.557,17.0]
["bitfinex","SOLUSD",1674258916440,20.0,25.575,25.557,17.0]
["bitfinex","SOLUSD",1674258916867,20.0,25.575,25.558,20.0]
["bitfinex","SOLUSD",1674258917178,20.0,25.575,25.56,20.89]
["bitfinex","SOLUSD",1674258917388,20.0,25.575,25.561,17.0]
["bitfinex","SOLUSD",1674258917619,20.0,25.575,25.562,20.0]
["bitfinex","SOLUSD",1674258918029,20.0,25.575,25.563,17.0]
["bitfinex","SOLUSD",1674258918237,20.0,25.575,25.56,20.89]
["bitfinex","SOLUSD",1674258918445,20.0,25.575,25.55,20.7]
["bitfinex","SOLUSD",1674258918657,20.0,25.575,25.551,20.0]
["bitfinex","SOLUSD",1674258919825,19.5,25.575,25.551,20.0]
["bitfinex","SOLUSD",1674258920024,29.33,25.574,25.551,20.0]
["bitfinex","SOLUSD",1674258920237,29.33,25.574,25.549,20.0]
["bitfinex","SOLUSD",1674258920450,20.0,25.573,25.549,20.0]
["bitfinex","SOLUSD",1674258920857,20.0,25.571,25.544,20.0]
["bitfinex","SOLUSD",1674258921067,29.34,25.57,25.541,20.0]
["bitfinex","SOLUSD",1674258921283,20.0,25.569,25.542,17.0]
["bitfinex","SOLUSD",1674258921492,20.0,25.569,25.543,20.0]
["bitfinex","SOLUSD",1674258921702,20.0,25.569,25.541,43.75576951]
["bitfinex","SOLUSD",1674258921703,20.0,25.569,25.542,47.51153902]
["bitfinex","SOLUSD",1674258921913,20.0,25.569,25.543,20.0]
["bitfinex","SOLUSD",1674258922133,20.0,25.569,25.543,59.15]
["bitfinex","SOLUSD",1674258922351,20.0,25.569,25.543,82.90576951]
["bitfinex","SOLUSD",1674258922754,20.0,25.569,25.543,43.75576951]
["bitfinex","SOLUSD",1674258922960,20.0,25.569,25.543,20.0]
["bitfinex","SOLUSD",1674258923171,20.0,25.569,25.541,43.75576951]
["bitfinex","SOLUSD",1674258923383,20.0,25.569,25.541,42.75576951]
["bitfinex","SOLUSD",1674258923586,23.75576951,25.568,25.541,19.0]
["bitfinex","SOLUSD",1674258923797,23.75576951,25.568,25.531,20.0]
["bitfinex","SOLUSD",1674258923798,20.0,25.566,25.531,20.0]
["bitfinex","SOLUSD",1674258924031,29.34,25.565,25.535,23.75576951]
["bitfinex","SOLUSD",1674258924655,20.0,25.564,25.532,39.15]
["bitfinex","SOLUSD",1674258924860,29.34,25.563,25.532,39.15]
["bitfinex","SOLUSD",1674258925384,29.34,25.563,25.533,59.15]
["bitfinex","SOLUSD",1674258925809,20.0,25.562,25.533,82.90576951]
["bitfinex","SOLUSD",1674258926036,29.35,25.561,25.533,82.90576951]
["bitfinex","SOLUSD",1674258926639,29.35,25.561,25.534,40.75576951]
["bitfinex","SOLUSD",1674258926859,20.0,25.559,25.535,20.0]
["bitfinex","SOLUSD",1674258927067,20.0,25.559,25.533,59.15]
["bitfinex","SOLUSD",1674258927801,20.0,25.559,25.533,20.0]
["bitfinex","SOLUSD",1674258928007,156.1952,25.558,25.531,20.0]
["bitfinex","SOLUSD",1674258928233,29.35,25.557,25.529,20.0]
["bitfinex","SOLUSD",1674258928447,20.0,25.556,25.526,20.0]
["bitfinex","SOLUSD",1674258928649,29.35,25.555,25.525,39.15]
["bitfinex","SOLUSD",1674258928859,37.0,25.554,25.525,39.15]
["bitfinex","SOLUSD",1674258929073,20.0,25.552,25.525,39.15]
["bitfinex","SOLUSD",1674258929897,20.0,25.552,25.526,17.0]
["bitfinex","SOLUSD",1674258930321,20.0,25.552,25.527,20.0]
["bitfinex","SOLUSD",1674258930632,20.0,25.552,25.528,17.0]
["bitfinex","SOLUSD",1674258930849,20.0,25.552,25.527,20.0]
["bitfinex","SOLUSD",1674258931069,20.0,25.552,25.526,20.0]
["bitfinex","SOLUSD",1674258931598,20.79,25.55,25.526,20.0]
["bitfinex","SOLUSD",1674258931786,69.36,25.549,25.512,59.15]
["bitfinex","SOLUSD",1674258931992,17.0,25.548,25.512,174.1199]
["bitfinex","SOLUSD",1674258932208,29.36,25.547,25.512,197.87566951]
["bitfinex","SOLUSD",1674258932544,20.0,25.545,25.514,20.0]
["bitfinex","SOLUSD",1674258932762,29.37,25.544,25.516,20.0]
["bitfinex","SOLUSD",1674258933066,17.0,25.543,25.517,20.0]
["bitfinex","SOLUSD",1674258933390,20.0,25.542,25.514,43.75576951]
["bitfinex","SOLUSD",1674258933898,20.0,25.542,25.515,17.0]
["bitfinex","SOLUSD",1674258934315,20.0,25.542,25.516,20.0]
["bitfinex","SOLUSD",1674258934516,20.0,25.542,25.517,17.0]
["bitfinex","SOLUSD",1674258934857,20.0,25.542,25.518,20.0]
["bitfinex","SOLUSD",1674258935052,20.0,25.543,25.519,17.0]
["bitfinex","SOLUSD",1674258935259,20.0,25.545,25.52,40.89]
["bitfinex","SOLUSD",1674258935470,20.0,25.545,25.522,39.15]
["bitfinex","SOLUSD",1674258935800,20.0,25.545,25.524,39.15]
["bitfinex","SOLUSD",1674258936013,20.0,25.545,25.525,76.15]
["bitfinex","SOLUSD",1674258936219,20.0,25.545,25.526,20.0]
["bitfinex","SOLUSD",1674258936634,20.0,25.545,25.527,37.0]
["bitfinex","SOLUSD",1674258936850,20.0,25.549,25.528,20.0]
["bitfinex","SOLUSD",1674258937040,20.0,25.549,25.531,20.0]
["bitfinex","SOLUSD",1674258937250,20.0,25.549,25.532,37.0]
["bitfinex","SOLUSD",1674258937682,20.0,25.549,25.533,23.75576951]
["bitfinex","SOLUSD",1674258937989,20.0,25.549,25.534,37.0]
["bitfinex","SOLUSD",1674258938315,20.0,25.549,25.535,20.0]
["bitfinex","SOLUSD",1674258938532,20.0,25.549,25.536,17.0]
["bitfinex","SOLUSD",1674258938750,20.0,25.549,25.537,20.0]
["bitfinex","SOLUSD",1674258939773,20.0,25.549,25.525,59.15]
["bitfinex","SOLUSD",1674258939984,114.7851,25.548,25.525,59.15]
["bitfinex","SOLUSD",1674258940194,20.0,25.547,25.525,59.15]
["bitfinex","SOLUSD",1674258941158,20.0,25.547,25.526,17.0]
["bitfinex","SOLUSD",1674258941374,20.0,25.547,25.527,20.0]
["bitfinex","SOLUSD",1674258941569,20.0,25.547,25.528,17.0]
["bitfinex","SOLUSD",1674258941775,20.0,25.547,25.529,20.0]
["bitfinex","SOLUSD",1674258941985,20.0,25.547,25.53,17.0]
["bitfinex","SOLUSD",1674258942195,20.0,25.547,25.531,20.0]
["bitfinex","SOLUSD",1674258942409,20.0,25.547,25.532,17.0]
["bitfinex","SOLUSD",1674258942732,20.0,25.547,25.533,20.0]
["bitfinex","SOLUSD",1674258943352,20.0,25.547,25.523,39.15]
["bitfinex","SOLUSD",1674258943560,49.36,25.547,25.522,39.15]
["bitfinex","SOLUSD",1674258943974,20.0,25.547,25.522,39.15]
["bitfinex","SOLUSD",1674258944203,43.75576951,25.547,25.516,43.75576951]
["bitfinex","SOLUSD",1674258944414,43.75576951,25.547,25.522,17.0]
["bitfinex","SOLUSD",1674258944623,43.75576951,25.547,25.523,20.0]
["bitfinex","SOLUSD",1674258944819,43.75576951,25.547,25.524,17.0]
["bitfinex","SOLUSD",1674258945251,20.0,25.547,25.525,40.0]
["bitfinex","SOLUSD",1674258945464,20.0,25.547,25.526,17.0]
["bitfinex","SOLUSD",1674258945668,20.0,25.547,25.527,20.0]
["bitfinex","SOLUSD",1674258945885,20.0,25.547,25.528,17.0]
["bitfinex","SOLUSD",1674258947569,20.0,25.547,25.527,20.0]
["bitfinex","SOLUSD",1674258947761,20.0,25.547,25.519,23.75576951]
["bitfinex","SOLUSD",1674258947762,29.36,25.546,25.519,23.75576951]
["bitfinex","SOLUSD",1674258947967,20.0,25.544,25.52,20.0]
["bitfinex","SOLUSD",1674258948304,17.0,25.543,25.52,20.0]
["bitfinex","SOLUSD",1674258948501,20.0,25.542,25.515,20.0]
["bitfinex","SOLUSD",1674258948717,135.6845,25.542,25.516,20.0]
["bitfinex","SOLUSD",1674258949039,135.6845,25.542,25.517,20.0]
["bitfinex","SOLUSD",1674258949254,135.6845,25.542,25.517,43.75576951]
["bitfinex","SOLUSD",1674258949464,135.6845,25.542,25.518,20.0]
["bitfinex","SOLUSD",1674258950095,135.6845,25.542,25.518,43.75576951]
["bitfinex","SOLUSD",1674258950415,135.6845,25.542,25.52,20.0]
["bitfinex","SOLUSD",1674258950728,135.6845,25.542,25.521,17.0]
["bitfinex","SOLUSD",1674258951141,135.6845,25.542,25.52,20.0]
["bitfinex","SOLUSD",1674258951337,135.6845,25.542,25.518,20.0]
["bitfinex","SOLUSD",1674258951673,20.0,25.54,25.518,20.0]
["bitfinex","SOLUSD",1674258951870,20.0,25.54,25.517,20.0]
["bitfinex","SOLUSD",1674258952082,20.0,25.541,25.518,23.75576951]
["bitfinex","SOLUSD",1674258952297,20.0,25.541,25.52,20.0]
["bitfinex","SOLUSD",1674258952509,20.0,25.541,25.522,20.0]
["bitfinex","SOLUSD",1674258952720,20.0,25.541,25.523,37.0]
["bitfinex","SOLUSD",1674258955454,20.0,25.541,25.523,20.0]
["bitfinex","SOLUSD",1674258955647,20.0,25.541,25.514,43.75576951]
["bitfinex","SOLUSD",1674258955852,20.0,25.541,25.515,20.0]
["bitfinex","SOLUSD",1674258956062,20.0,25.541,25.516,20.0]
["bitfinex","SOLUSD",1674258956288,20.0,25.541,25.514,43.75576951]
["bitfinex","SOLUSD",1674258956490,20.0,25.541,25.514,20.0]
["bitfinex","SOLUSD",1674258956698,87.16,25.54,25.511,20.0]
["bitfinex","SOLUSD",1674258956903,87.16,25.54,25.509,23.75576951]
["bitfinex","SOLUSD",1674258957121,23.75576951,25.539,25.51,20.0]
["bitfinex","SOLUSD",1674258957347,66.37,25.538,25.51,20.0]
["bitfinex","SOLUSD",1674258957537,20.0,25.537,25.51,20.0]
["bitfinex","SOLUSD",1674258957749,46.38,25.536,25.509,23.75576951]
["bitfinex","SOLUSD",1674258957954,20.0,25.535,25.51,20.0]
["bitfinex","SOLUSD",1674258959232,20.0,25.535,25.511,17.0]
["bitfinex","SOLUSD",1674258959422,20.0,25.535,25.512,20.0]
["bitfinex","SOLUSD",1674258959638,20.0,25.535,25.513,17.0]
["bitfinex","SOLUSD",1674258959861,20.0,25.535,25.514,20.0]
["bitfinex","SOLUSD",1674258960074,20.0,25.535,25.515,17.0]
["bitfinex","SOLUSD",1674258960270,20.0,25.535,25.516,20.0]
["bitfinex","SOLUSD",1674258960479,20.0,25.535,25.514,20.0]
["bitfinex","SOLUSD",1674258960480,17.0,25.534,25.514,20.0]
["bitfinex","SOLUSD",1674258960894,20.0,25.533,25.514,20.0]
["bitfinex","SOLUSD",1674258961109,20.0,25.533,25.501,109.9669]
["bitfinex","SOLUSD",1674258961110,20.81,25.53,25.505,20.0]
["bitfinex","SOLUSD",1674258961319,20.81,25.53,25.504,20.0]
["bitfinex","SOLUSD",1674258961320,20.0,25.528,25.504,20.0]
["bitfinex","SOLUSD",1674258962075,20.0,25.528,25.505,23.75576951]
["bitfinex","SOLUSD",1674258962290,20.0,25.528,25.506,20.0]
["bitfinex","SOLUSD",1674258962493,119.9291,25.536,25.51,20.89]
["bitfinex","SOLUSD",1674258962702,119.9291,25.536,25.512,59.15]
["bitfinex","SOLUSD",1674258962923,119.9291,25.536,25.513,20.0]
["bitfinex","SOLUSD",1674258963232,119.9291,25.536,25.513,60.75576951]
["bitfinex","SOLUSD",1674258963425,119.9291,25.536,25.514,43.75576951]
["bitfinex","SOLUSD",1674258963639,119.9291,25.536,25.515,17.0]
["bitfinex","SOLUSD",1674258963851,119.9291,25.536,25.515,37.0]
["bitfinex","SOLUSD",1674258964181,119.9291,25.536,25.516,23.75576951]
["bitfinex","SOLUSD",1674258964383,119.9291,25.536,25.517,37.0]
["bitfinex","SOLUSD",1674258964816,119.9291,25.536,25.518,23.75576951]
["bitfinex","SOLUSD",1674258965124,119.9291,25.536,25.519,37.0]
["bitfinex","SOLUSD",1674258967105,119.9291,25.536,25.519,60.75576951]
["bitfinex","SOLUSD",1674258968471,29.37,25.545,25.52,20.89]
["bitfinex","SOLUSD",1674258968694,138.8609,25.547,25.522,20.0]
["bitfinex","SOLUSD",1674258968892,138.8609,25.547,25.524,20.0]
["bitfinex","SOLUSD",1674258969109,138.8609,25.547,25.525,37.0]
["bitfinex","SOLUSD",1674258969320,138.8609,25.547,25.525,60.75576951]
["bitfinex","SOLUSD",1674258969545,138.8609,25.547,25.525,99.90576951]
["bitfinex","SOLUSD",1674258970484,138.8609,25.547,25.525,20.0]
["bitfinex","SOLUSD",1674258970816,17.0,25.545,25.521,20.0]
["bitfinex","SOLUSD",1674258971026,20.0,25.544,25.521,20.0]
["bitfinex","SOLUSD",1674258971245,20.0,25.544,25.517,23.75576951]
["bitfinex","SOLUSD",1674258971246,20.83,25.53,25.467,19.29035642]
["bitfinex","SOLUSD",1674258971547,49.38,25.529,25.484,116.8573]
["bitfinex","SOLUSD",1674258971741,49.38,25.529,25.49,20.89]
["bitfinex","SOLUSD",1674258971742,20.0,25.528,25.49,20.89]
["bitfinex","SOLUSD",1674258971951,29.39,25.527,25.49,20.89]
["bitfinex","SOLUSD",1674258972177,20.0,25.525,25.491,39.15]
["bitfinex","SOLUSD",1674258972368,29.39,25.524,25.49,20.89]
["bitfinex","SOLUSD",1674258972578,20.0,25.525,25.5,20.7]
["bitfinex","SOLUSD",1674258972788,20.0,25.525,25.504,20.0]
["bitfinex","SOLUSD",1674258973017,17.0,25.524,25.504,20.0]
["bitfinex","SOLUSD",1674258973209,20.0,25.522,25.504,20.0]
["bitfinex","SOLUSD",1674258973649,43.75576951,25.522,25.504,20.0]
["bitfinex","SOLUSD",1674258973859,20.0,25.522,25.504,20.0]
["bitfinex","SOLUSD",1674258974259,20.0,25.522,25.505,17.0]
["bitfinex","SOLUSD",1674258974588,20.0,25.525,25.506,20.0]
["bitfinex","SOLUSD",1674258974802,20.0,25.525,25.507,17.0]
["bitfinex","SOLUSD",1674258974997,20.0,25.527,25.51,20.89]
["bitfinex","SOLUSD",1674258975209,20.0,25.538,25.512,20.0]
["bitfinex","SOLUSD",1674258975429,20.0,25.538,25.52,20.89]
["bitfinex","SOLUSD",1674258975639,49.36,25.549,25.521,76.15]
["bitfinex","SOLUSD",1674258975853,20.0,25.549,25.521,76.15]
["bitfinex","SOLUSD",1674258976182,49.36,25.547,25.522,20.0]
["bitfinex","SOLUSD",1674258976484,129.7424,25.547,25.523,37.0]
["bitfinex","SOLUSD",1674258979839,43.75576951,25.546,25.523,37.0]
["bitfinex","SOLUSD",1674258980700,73.11576951,25.546,25.523,37.0]
["bitfinex","SOLUSD",1674258980901,20.0,25.545,25.523,37.0]
["bitfinex","SOLUSD",1674258982779,43.75576951,25.544,25.523,37.0]
["bitfinex","SOLUSD",1674258983007,73.12576951,25.544,25.523,20.0]
["bitfinex","SOLUSD",1674258983217,73.12576951,25.544,25.513,20.0]
["bitfinex","SOLUSD",1674258983719,23.75576951,25.543,25.513,20.0]
["bitfinex","SOLUSD",1674258983926,23.75576951,25.543,25.512,20.0]
["bitfinex","SOLUSD",1674258984150,20.79,25.54,25.511,20.0]
["bitfinex","SOLUSD",1674258984364,66.37,25.539,25.505,20.0]
["bitfinex","SOLUSD",1674258984571,90.12576951,25.539,25.505,20.0]
["bitfinex","SOLUSD",1674258984765,141.75576951,25.538,25.503,82.7598661]
["bitfinex","SOLUSD",1674258984977,138.83,25.53,25.503,43.6098661]
["bitfinex","SOLUSD",1674258985189,20.0,25.528,25.503,43.6098661]
["bitfinex","SOLUSD",1674258985424,46.39,25.527,25.503,43.6098661]
["bitfinex","SOLUSD",1674258985622,70.14576951,25.527,25.503,43.6098661]
["bitfinex","SOLUSD",1674258985839,43.75576951,25.526,25.503,43.6098661]
["bitfinex","SOLUSD",1674258986036,46.39,25.525,25.503,43.6098661]
["bitfinex","SOLUSD",1674258986247,70.14576951,25.525,25.503,43.6098661]
["bitfinex","SOLUSD",1674258986458,23.75576951,25.524,25.503,43.6098661]
["bitfinex","SOLUSD",1674258986667,17.0,25.523,25.503,43.6098661]
["bitfinex","SOLUSD",1674258986890,20.0,25.522,25.503,43.6098661]
["bitfinex","SOLUSD",1674258987103,43.75576951,25.522,25.503,43.6098661]
["bitfinex","SOLUSD",1674258987311,20.79,25.52,25.504,20.0]
["bitfinex","SOLUSD",1674258987843,20.0,25.519,25.504,20.0]
["bitfinex","SOLUSD",1674258988062,17.0,25.518,25.503,43.6098661]
["bitfinex","SOLUSD",1674258988262,70.15576951,25.518,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258988476,20.0,25.516,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258988673,17.0,25.515,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258989089,20.0,25.514,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258989312,17.0,25.513,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258989632,46.4,25.513,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258989949,20.0,25.511,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258993295,20.0,25.516,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258995099,20.0,25.517,25.503,6.61e-05]
["bitfinex","SOLUSD",1674258995521,20.0,25.523,25.503,39.1500661]
["bitfinex","SOLUSD",1674258995706,29.38,25.535,25.51,20.89]
["bitfinex","SOLUSD",1674258995707,111.8362,25.535,25.51,20.89]
["bitfinex","SOLUSD",1674258995922,20.0,25.533,25.511,37.0]
["bitfinex","SOLUSD",1674258996136,20.0,25.533,25.512,17.0]
["bitfinex","SOLUSD",1674258996347,20.0,25.533,25.512,20.0]
["bitfinex","SOLUSD",1674258996568,20.0,25.533,25.513,17.0]
["bitfinex","SOLUSD",1674258996766,20.0,25.533,25.514,20.0]
["bitfinex","SOLUSD",1674258996973,20.0,25.533,25.515,17.0]
["bitfinex","SOLUSD",1674258997195,20.0,25.533,25.516,20.0]
["bitfinex","SOLUSD",1674258997617,20.0,25.533,25.517,17.0]
["bitfinex","SOLUSD",1674258998024,20.0,25.534,25.517,17.0]
["bitfinex","SOLUSD",1674258998230,20.0,25.535,25.519,20.0]
["bitfinex","SOLUSD",1674258998441,20.0,25.535,25.52,37.0]
["bitfinex","SOLUSD",1674258999073,20.0,25.54,25.52,37.0]
["bitfinex","SOLUSD",1674258999720,20.0,25.54,25.521,20.0]
["bitfinex","SOLUSD",1674258999953,20.0,25.54,25.522,37.0]
["bitfinex","SOLUSD",1674259000348,20.0,25.543,25.53,20.89]
["bitfinex","SOLUSD",1674259000572,20.0,25.549,25.531,20.0]
["bitfinex","SOLUSD",1674259000997,20.0,25.549,25.532,17.0]
["bitfinex","SOLUSD",1674259001190,20.0,25.549,25.533,20.0]
["bitfinex","SOLUSD",1674259001405,20.0,25.549,25.534,17.0]
["bitfinex","SOLUSD",1674259001613,20.0,25.548,25.535,20.0]
["bitfinex","SOLUSD",1674259001829,20.0,25.548,25.536,17.0]
["bitfinex","SOLUSD",1674259002140,20.0,25.555,25.537,20.0]
["bitfinex","SOLUSD",1674259002346,20.0,25.555,25.522,39.15]
["bitfinex","SOLUSD",1674259002581,20.0,25.555,25.505,183.29649792]
["bitfinex","SOLUSD",1674259002582,23.75576951,25.547,25.529,49.3618953]
["bitfinex","SOLUSD",1674259002772,23.75576951,25.547,25.51,20.89]
["bitfinex","SOLUSD",1674259002773,29.36,25.546,25.51,20.89]
["bitfinex","SOLUSD",1674259003193,43.75576951,25.545,25.511,20.0]
["bitfinex","SOLUSD",1674259003402,29.37,25.544,25.511,20.0]
["bitfinex","SOLUSD",1674259003615,20.0,25.543,25.512,39.15]
["bitfinex","SOLUSD",1674259003829,20.0,25.541,25.513,20.0]
["bitfinex","SOLUSD",1674259004042,20.0,25.541,25.514,20.0]
["bitfinex","SOLUSD",1674259004556,37.89,25.54,25.513,20.0]
["bitfinex","SOLUSD",1674259004766,20.0,25.538,25.503,39.15]
["bitfinex","SOLUSD",1674259004989,46.37,25.537,25.503,39.15]
["bitfinex","SOLUSD",1674259005196,20.89,25.53,25.503,39.15]
["bitfinex","SOLUSD",1674259005622,20.0,25.529,25.504,20.0]
["bitfinex","SOLUSD",1674259006245,20.0,25.529,25.505,20.0]
["bitfinex","SOLUSD",1674259006675,20.0,25.529,25.504,20.0]
["bitfinex","SOLUSD",1674259006676,20.0,25.528,25.504,20.0]
["bitfinex","SOLUSD",1674259006885,20.0,25.527,25.504,20.0]
["bitfinex","SOLUSD",1674259007207,20.0,25.527,25.498,20.0]
["bitfinex","SOLUSD",1674259007726,20.89,25.54,25.5,20.89]
["bitfinex","SOLUSD",1674259007923,20.0,25.541,25.51,20.89]
["bitfinex","SOLUSD",1674259008131,20.0,25.541,25.512,20.0]
["bitfinex","SOLUSD",1674259008338,20.0,25.541,25.513,20.0]
["bitfinex","SOLUSD",1674259008548,20.0,25.541,25.514,17.0]
["bitfinex","SOLUSD",1674259008764,20.0,25.541,25.515,40.0]
["bitfinex","SOLUSD",1674259008972,20.0,25.541,25.516,17.0]
["bitfinex","SOLUSD",1674259009201,20.0,25.541,25.517,20.0]
["bitfinex","SOLUSD",1674259009413,20.0,25.541,25.519,20.0]
["bitfinex","SOLUSD",1674259009625,20.0,25.541,25.52,17.0]
["bitfinex","SOLUSD",1674259009835,20.0,25.541,25.52,37.0]
["bitfinex","SOLUSD",1674259010983,20.0,25.541,25.498,65.50879082]
["bitfinex","SOLUSD",1674259010984,20.89,25.54,25.503,39.15]
["bitfinex","SOLUSD",1674259011186,23.75576951,25.537,25.503,39.15]
["bitfinex","SOLUSD",1674259011403,49.37,25.539,25.504,20.0]
["bitfinex","SOLUSD",1674259012043,20.0,25.539,25.511,39.15]
["bitfinex","SOLUSD",1674259012363,20.0,25.541,25.52,20.89]
["bitfinex","SOLUSD",1674259012553,20.0,25.541,25.521,37.0]
["bitfinex","SOLUSD",1674259012878,20.0,25.541,25.522,20.0]
["bitfinex","SOLUSD",1674259013075,20.0,25.541,25.523,17.0]
["bitfinex","SOLUSD",1674259013283,19.0,25.541,25.524,20.0]
["bitfinex","SOLUSD",1674259013491,19.0,25.541,25.525,17.0]
["bitfinex","SOLUSD",1674259013723,19.0,25.541,25.526,20.0]
["bitfinex","SOLUSD",1674259013933,19.0,25.541,25.527,17.0]
["bitfinex","SOLUSD",1674259014330,19.0,25.541,25.528,20.0]
["bitfinex","SOLUSD",1674259014552,19.0,25.541,25.529,17.0]
["bitfinex","SOLUSD",1674259014884,19.0,25.541,25.53,20.0]
["bitfinex","SOLUSD",1674259015187,19.0,25.541,25.531,17.0]
["bitfinex","SOLUSD",1674259015803,19.0,25.541,25.532,20.0]
["bitfinex","SOLUSD",1674259016124,137.1899,25.548,25.533,17.0]
["bitfinex","SOLUSD",1674259016342,137.1899,25.548,25.534,20.0]
["bitfinex","SOLUSD",1674259016664,137.1899,25.548,25.535,17.0]
["bitfinex","SOLUSD",1674259017192,137.1899,25.548,25.536,20.0]
["bitfinex","SOLUSD",1674259017391,137.1899,25.548,25.537,17.0]
["bitfinex","SOLUSD",1674259019087,137.1899,25.548,25.536,20.0]
["bitfinex","SOLUSD",1674259019275,137.1899,25.548,25.527,20.0]
["bitfinex","SOLUSD",1674259019593,137.1899,25.548,25.528,17.0]
["bitfinex","SOLUSD",1674259019936,137.1899,25.548,25.529,20.0]
["bitfinex","SOLUSD",1674259020113,137.1899,25.548,25.531,20.0]
["bitfinex","SOLUSD",1674259020321,137.1899,25.548,25.53,17.0]
["bitfinex","SOLUSD",1674259020322,137.1899,25.548,25.532,37.0]
["bitfinex","SOLUSD",1674259020534,137.1899,25.548,25.533,17.0]
["bitfinex","SOLUSD",1674259020749,137.1899,25.548,25.534,20.0]
["bitfinex","SOLUSD",1674259020978,137.1899,25.548,25.535,17.0]
["bitfinex","SOLUSD",1674259021291,20.0,25.553,25.536,20.0]
["bitfinex","SOLUSD",1674259021596,20.0,25.554,25.537,17.0]
["bitfinex","SOLUSD",1674259021815,20.0,25.554,25.538,40.0]
["bitfinex","SOLUSD",1674259022021,20.0,25.556,25.539,17.0]
["bitfinex","SOLUSD",1674259022230,29.34,25.569,25.54,20.0]
["bitfinex","SOLUSD",1674259022450,195.1,25.6,25.541,17.0]
["bitfinex","SOLUSD",1674259022451,113.2786,25.57,25.541,17.0]
["bitfinex","SOLUSD",1674259022660,20.0,25.571,25.542,20.0]
["bitfinex","SOLUSD",1674259022863,20.0,25.571,25.543,17.0]
["bitfinex","SOLUSD",1674259023074,20.0,25.571,25.544,20.0]
["bitfinex","SOLUSD",1674259023266,20.0,25.571,25.545,20.0]
["bitfinex","SOLUSD",1674259023472,20.0,25.571,25.546,37.0]
["bitfinex","SOLUSD",1674259023710,20.0,25.569,25.547,20.0]
["bitfinex","SOLUSD",1674259023897,20.0,25.569,25.548,17.0]
["bitfinex","SOLUSD",1674259024107,20.0,25.569,25.548,40.75576951]
["bitfinex","SOLUSD",1674259024327,20.0,25.569,25.549,43.75576951]
["bitfinex","SOLUSD",1674259024545,20.0,25.569,25.55,17.0]
["bitfinex","SOLUSD",1674259024750,20.0,25.569,25.551,20.0]
["bitfinex","SOLUSD",1674259024968,20.0,25.569,25.552,17.0]
["bitfinex","SOLUSD",1674259025153,20.0,25.569,25.553,20.0]
["bitfinex","SOLUSD",1674259025573,20.0,25.568,25.547,23.75576951]
["bitfinex","SOLUSD",1674259025785,66.34,25.567,25.53,19.51]
["bitfinex","SOLUSD",1674259026110,111.0649,25.566,25.531,20.0]
["bitfinex","SOLUSD",1674259026315,46.34,25.565,25.531,20.0]
["bitfinex","SOLUSD",1674259026528,29.34,25.565,25.531,20.0]
["bitfinex","SOLUSD",1674259026748,20.0,25.564,25.532,82.90576951]
["bitfinex","SOLUSD",1674259026951,20.0,25.564,25.533,20.0]
["bitfinex","SOLUSD",1674259027166,20.0,25.564,25.534,20.0]
["bitfinex","SOLUSD",1674259027569,20.0,25.564,25.534,43.75576951]
["bitfinex","SOLUSD",1674259027798,20.0,25.564,25.535,43.75576951]
["bitfinex","SOLUSD",1674259027996,20.0,25.564,25.537,20.0]
["bitfinex","SOLUSD",1674259028213,20.0,25.564,25.538,37.0]
["bitfinex","SOLUSD",1674259028423,20.0,25.564,25.54,19.46]
["bitfinex","SOLUSD",1674259028640,20.0,25.564,25.542,20.0]
["bitfinex","SOLUSD",1674259028861,20.0,25.564,25.543,17.0]
["bitfinex","SOLUSD",1674259029388,20.0,25.564,25.544,20.0]
["bitfinex","SOLUSD",1674259029703,20.0,25.564,25.545,17.0]
["bitfinex","SOLUSD",1674259029913,20.0,25.564,25.546,20.0]
["bitfinex","SOLUSD",1674259030225,20.0,25.564,25.547,17.0]
["bitfinex","SOLUSD",1674259030953,20.0,25.564,25.548,20.0]
["bitfinex","SOLUSD",1674259031170,20.0,25.564,25.549,17.0]
["bitfinex","SOLUSD",1674259031375,20.0,25.564,25.55,20.0]
["bitfinex","SOLUSD",1674259031583,20.0,25.564,25.551,17.0]
["bitfinex","SOLUSD",1674259031773,20.0,25.564,25.552,20.0]
["bitfinex","SOLUSD",1674259032000,20.0,25.564,25.553,17.0]
["bitfinex","SOLUSD",1674259032200,20.0,25.564,25.554,20.0]
["bitfinex","SOLUSD",1674259032409,20.0,25.564,25.555,17.0]
["bitfinex","SOLUSD",1674259032620,20.0,25.564,25.556,20.0]
["bitfinex","SOLUSD",1674259033036,20.0,25.564,25.557,17.0]
["bitfinex","SOLUSD",1674259033472,20.0,25.564,25.539,20.0]
["bitfinex","SOLUSD",1674259033681,20.0,25.564,25.54,20.0]
["bitfinex","SOLUSD",1674259033929,20.0,25.564,25.539,20.0]
["bitfinex","SOLUSD",1674259034110,20.0,25.564,25.541,23.75576951]
["bitfinex","SOLUSD",1674259034315,20.0,25.564,25.542,40.0]
["bitfinex","SOLUSD",1674259034547,20.0,25.565,25.544,20.0]
["bitfinex","SOLUSD",1674259034750,20.0,25.565,25.545,20.0]
["bitfinex","SOLUSD",1674259035470,20.0,25.565,25.53,19.51]
["bitfinex","SOLUSD",1674259035680,46.34,25.564,25.53,19.51]
["bitfinex","SOLUSD",1674259036211,20.0,25.563,25.531,20.0]
["bitfinex","SOLUSD",1674259036426,46.35,25.562,25.531,20.0]
["bitfinex","SOLUSD",1674259036754,20.0,25.561,25.532,39.15]
["bitfinex","SOLUSD",1674259036952,130.5093,25.561,25.532,39.15]
["bitfinex","SOLUSD",1674259037163,130.5093,25.561,25.534,20.0]
["bitfinex","SOLUSD",1674259037368,130.5093,25.561,25.535,17.0]
["bitfinex","SOLUSD",1674259037579,20.0,25.559,25.535,17.0]
["bitfinex","SOLUSD",1674259037783,20.0,25.559,25.536,20.0]
["bitfinex","SOLUSD",1674259038111,20.0,25.557,25.536,20.0]
["bitfinex","SOLUSD",1674259038337,20.0,25.555,25.529,20.0]
["bitfinex","SOLUSD",1674259038730,20.0,25.555,25.53,23.75576951]
["bitfinex","SOLUSD",1674259039164,20.0,25.555,25.513,39.15]
["bitfinex","SOLUSD",1674259039165,19.32,25.55,25.513,39.15]
["bitfinex","SOLUSD",1674259039375,148.1519,25.549,25.518,23.75576951]
["bitfinex","SOLUSD",1674259039590,20.0,25.547,25.518,23.75576951]
["bitfinex","SOLUSD",1674259039784,20.0,25.547,25.513,151.2915]
["bitfinex","SOLUSD",1674259039785,46.36,25.546,25.513,39.15]
["bitfinex","SOLUSD",1674259040118,0.96,25.545,25.513,39.15]
["bitfinex","SOLUSD",1674259040327,29.37,25.544,25.504,59.15]
["bitfinex","SOLUSD",1674259040520,19.42,25.54,25.507,20.0]
["bitfinex","SOLUSD",1674259040731,17.0,25.539,25.507,20.0]
["bitfinex","SOLUSD",1674259041172,20.0,25.538,25.507,43.75576951]
["bitfinex","SOLUSD",1674259041381,20.0,25.538,25.508,17.0]
["bitfinex","SOLUSD",1674259041692,20.0,25.538,25.508,23.75576951]
["bitfinex","SOLUSD",1674259041693,29.37,25.537,25.508,23.75576951]
["bitfinex","SOLUSD",1674259041900,17.0,25.536,25.509,23.75576951]
["bitfinex","SOLUSD",1674259042095,29.38,25.535,25.504,20.0]
["bitfinex","SOLUSD",1674259042305,17.0,25.534,25.504,20.0]
["bitfinex","SOLUSD",1674259042625,20.0,25.533,25.505,23.75576951]
["bitfinex","SOLUSD",1674259043144,20.0,25.533,25.506,20.0]
["bitfinex","SOLUSD",1674259043359,112.4861,25.536,25.506,20.0]
["bitfinex","SOLUSD",1674259043691,49.38,25.535,25.507,43.75576951]
["bitfinex","SOLUSD",1674259043882,49.38,25.535,25.507,20.0]
["bitfinex","SOLUSD",1674259044092,49.38,25.535,25.507,23.75576951]
["bitfinex","SOLUSD",1674259044303,49.38,25.535,25.508,20.0]
["bitfinex","SOLUSD",1674259044538,17.0,25.534,25.508,20.0]
["bitfinex","SOLUSD",1674259044745,49.38,25.535,25.508,20.0]
["bitfinex","SOLUSD",1674259045065,17.0,25.534,25.508,20.0]
["bitfinex","SOLUSD",1674259045276,29.38,25.533,25.509,17.0]
["bitfinex","SOLUSD",1674259045479,20.0,25.532,25.51,20.0]
["bitfinex","SOLUSD",1674259045694,37.0,25.532,25.51,20.0]
["bitfinex","SOLUSD",1674259046115,37.0,25.532,25.508,20.0]
["bitfinex","SOLUSD",1674259046432,37.0,25.532,25.505,62.90576951]
["bitfinex","SOLUSD",1674259046642,66.38,25.532,25.506,20.0]
["bitfinex","SOLUSD",1674259047484,66.38,25.532,25.505,20.0]
["bitfinex","SOLUSD",1674259048114,66.38,25.532,25.504,43.75576951]
["bitfinex","SOLUSD",1674259048442,66.38,25.532,25.506,20.0]
["bitfinex","SOLUSD",1674259048635,66.38,25.532,25.506,40.0]
["bitfinex","SOLUSD",1674259048959,66.38,25.532,25.507,37.0]
["bitfinex","SOLUSD",1674259049354,49.38,25.532,25.507,37.0]
["bitfinex","SOLUSD",1674259049698,49.38,25.532,25.508,23.75576951]
["bitfinex","SOLUSD",1674259050001,20.0,25.532,25.509,57.0]
["bitfinex","SOLUSD",1674259050409,20.0,25.532,25.51,23.75576951]
["bitfinex","SOLUSD",1674259050621,20.0,25.532,25.511,37.0]
["bitfinex","SOLUSD",1674259050840,20.0,25.532,25.511,20.0]
["bitfinex","SOLUSD",1674259051060,29.38,25.531,25.511,20.0]
["bitfinex","SOLUSD",1674259051244,20.0,25.53,25.511,20.0]
["bitfinex","SOLUSD",1674259051455,20.0,25.53,25.48,77.99]
["bitfinex","SOLUSD",1674259051456,17.0,25.529,25.49,39.51]
["bitfinex","SOLUSD",1674259051780,49.38,25.528,25.498,20.0]
["bitfinex","SOLUSD",1674259052009,37.0,25.527,25.493,20.0]
["bitfinex","SOLUSD",1674259052213,29.39,25.526,25.493,20.0]
["bitfinex","SOLUSD",1674259052521,20.0,25.524,25.494,43.75576951]
["bitfinex","SOLUSD",1674259052747,20.0,25.524,25.495,20.0]
["bitfinex","SOLUSD",1674259052930,29.39,25.523,25.495,20.0]
["bitfinex","SOLUSD",1674259053132,29.39,25.523,25.495,43.75576951]
["bitfinex","SOLUSD",1674259053347,20.0,25.521,25.496,43.75576951]
["bitfinex","SOLUSD",1674259053557,20.0,25.521,25.497,20.0]
["bitfinex","SOLUSD",1674259053767,20.0,25.521,25.498,20.0]
["bitfinex","SOLUSD",1674259054076,110.5057,25.524,25.5,19.51]
["bitfinex","SOLUSD",1674259054288,110.5057,25.524,25.502,20.0]
["bitfinex","SOLUSD",1674259054527,110.5057,25.524,25.504,39.15]
["bitfinex","SOLUSD",1674259054819,110.5057,25.524,25.507,59.15]
["bitfinex","SOLUSD",1674259055023,110.5057,25.524,25.508,37.0]
["bitfinex","SOLUSD",1674259055253,110.5057,25.524,25.509,20.0]
["bitfinex","SOLUSD",1674259055464,110.5057,25.524,25.51,17.0]
["bitfinex","SOLUSD",1674259055660,110.5057,25.524,25.511,20.0]
["bitfinex","SOLUSD",1674259055874,132.4861,25.536,25.512,17.0]
["bitfinex","SOLUSD",1674259056189,132.4861,25.536,25.514,20.0]
["bitfinex","SOLUSD",1674259056397,132.4861,25.536,25.515,37.0]
["bitfinex","SOLUSD",1674259056615,132.4861,25.536,25.515,60.75576951]
["bitfinex","SOLUSD",1674259056826,132.4861,25.536,25.516,23.75576951]
["bitfinex","SOLUSD",1674259057044,132.4861,25.536,25.518,20.0]
["bitfinex","SOLUSD",1674259057257,132.4861,25.536,25.52,20.0]
["bitfinex","SOLUSD",1674259057472,132.4861,25.536,25.521,20.0]
["bitfinex","SOLUSD",1674259057676,132.4861,25.536,25.521,37.0]
["bitfinex","SOLUSD",1674259059253,20.0,25.535,25.521,37.0]
["bitfinex","SOLUSD",1674259059654,20.0,25.536,25.521,60.75576951]
["bitfinex","SOLUSD",1674259060178,20.0,25.538,25.522,20.0]
["bitfinex","SOLUSD",1674259060387,20.0,25.538,25.523,20.0]
["bitfinex","SOLUSD",1674259060606,20.0,25.538,25.523,37.0]
["bitfinex","SOLUSD",1674259060933,20.0,25.538,25.524,39.15]
["bitfinex","SOLUSD",1674259061140,20.0,25.538,25.526,39.15]
["bitfinex","SOLUSD",1674259061337,20.0,25.538,25.527,17.0]
["bitfinex","SOLUSD",1674259061876,20.0,25.538,25.525,20.0]
["bitfinex","SOLUSD",1674259062070,20.0,25.538,25.522,20.0]
["bitfinex","SOLUSD",1674259062276,20.0,25.538,25.514,115.4866]
["bitfinex","SOLUSD",1674259062277,20.0,25.538,25.516,23.75576951]
["bitfinex","SOLUSD",1674259062490,20.0,25.538,25.517,20.0]
["bitfinex","SOLUSD",1674259063116,20.0,25.538,25.515,20.0]
["bitfinex","SOLUSD",1674259063554,20.0,25.538,25.516,17.0]
["bitfinex","SOLUSD",1674259063776,20.0,25.538,25.517,20.0]
["bitfinex","SOLUSD",1674259063968,20.0,25.538,25.518,17.0]
["bitfinex","SOLUSD",1674259064180,20.0,25.538,25.52,20.0]
["bitfinex","SOLUSD",1674259064391,20.0,25.538,25.521,37.0]
["bitfinex","SOLUSD",1674259065153,20.0,25.54,25.523,39.15]
["bitfinex","SOLUSD",1674259065341,20.0,25.54,25.525,39.15]
["bitfinex","SOLUSD",1674259065541,20.0,25.54,25.526,76.15]
["bitfinex","SOLUSD",1674259065759,20.0,25.54,25.526,56.15]
["bitfinex","SOLUSD",1674259069014,20.0,25.54,25.52,20.74]
["bitfinex","SOLUSD",1674259069015,20.0,25.54,25.51,20.74]
["bitfinex","SOLUSD",1674259069230,49.37,25.539,25.511,20.0]
["bitfinex","SOLUSD",1674259069577,20.0,25.538,25.508,20.0]
["bitfinex","SOLUSD",1674259069764,46.37,25.537,25.508,20.0]
["bitfinex","SOLUSD",1674259070086,20.0,25.536,25.508,43.75576951]
["bitfinex","SOLUSD",1674259070295,29.38,25.535,25.508,43.75576951]
["bitfinex","SOLUSD",1674259070709,20.0,25.534,25.508,43.75576951]
["bitfinex","SOLUSD",1674259070920,128.5906,25.534,25.508,43.75576951]
["bitfinex","SOLUSD",1674259071655,128.5906,25.534,25.509,17.0]
["bitfinex","SOLUSD",1674259071856,128.5906,25.534,25.51,20.0]
["bitfinex","SOLUSD",1674259072065,20.0,25.532,25.511,17.0]
["bitfinex","SOLUSD",1674259072288,20.0,25.532,25.512,20.0]
["bitfinex","SOLUSD",1674259072493,20.0,25.532,25.513,17.0]
["bitfinex","SOLUSD",1674259072907,20.0,25.532,25.511,17.0]
["bitfinex","SOLUSD",1674259073118,20.0,25.532,25.513,23.75576951]
["bitfinex","SOLUSD",1674259073338,20.0,25.532,25.514,17.0]
["bitfinex","SOLUSD",1674259074083,20.0,25.532,25.514,40.75576951]
["bitfinex","SOLUSD",1674259074290,20.0,25.532,25.515,20.0]
["bitfinex","SOLUSD",1674259074502,20.0,25.532,25.516,17.0]
["bitfinex","SOLUSD",1674259074929,20.0,25.532,25.515,20.0]
["bitfinex","SOLUSD",1674259075140,20.81,25.53,25.504,59.15]
["bitfinex","SOLUSD",1674259075346,49.38,25.532,25.505,43.75576951]
["bitfinex","SOLUSD",1674259075568,17.0,25.531,25.505,20.0]
["bitfinex","SOLUSD",1674259075766,20.0,25.53,25.505,20.0]
["bitfinex","SOLUSD",1674259075977,20.0,25.53,25.501,23.75576951]
["bitfinex","SOLUSD",1674259075978,17.0,25.529,25.501,23.75576951]
["bitfinex","SOLUSD",1674259076194,17.0,25.529,25.49,40.74]
["bitfinex","SOLUSD",1674259076195,69.38,25.528,25.493,113.5746]
["bitfinex","SOLUSD",1674259076391,69.38,25.528,25.494,20.0]
["bitfinex","SOLUSD",1674259076720,20.0,25.526,25.494,43.75576951]
["bitfinex","SOLUSD",1674259076941,46.39,25.525,25.495,23.75576951]
["bitfinex","SOLUSD",1674259077125,20.0,25.524,25.496,20.0]
["bitfinex","SOLUSD",1674259077337,20.0,25.524,25.497,17.0]
["bitfinex","SOLUSD",1674259077550,20.0,25.522,25.497,40.75576951]
["bitfinex","SOLUSD",1674259077767,20.0,25.522,25.498,43.75576951]
["bitfinex","SOLUSD",1674259077976,20.0,25.522,25.499,17.0]
["bitfinex","SOLUSD",1674259078196,20.0,25.522,25.5,20.0]
["bitfinex","SOLUSD",1674259078381,20.0,25.522,25.501,17.0]
["bitfinex","SOLUSD",1674259078808,20.0,25.522,25.502,20.0]
["bitfinex","SOLUSD",1674259079143,20.0,25.522,25.503,40.75576951]
["bitfinex","SOLUSD",1674259079334,20.0,25.522,25.504,20.0]
["bitfinex","SOLUSD",1674259079544,20.0,25.522,25.505,17.0]
["bitfinex","SOLUSD",1674259079774,20.0,25.522,25.506,20.0]
["bitfinex","SOLUSD",1674259080084,20.0,25.522,25.507,17.0]
["bitfinex","SOLUSD",1674259080914,20.0,25.522,25.506,20.0]
["bitfinex","SOLUSD",1674259081121,20.0,25.522,25.497,23.75576951]
["bitfinex","SOLUSD",1674259081336,20.0,25.522,25.498,20.0]
["bitfinex","SOLUSD",1674259081773,20.0,25.522,25.499,23.75576951]
["bitfinex","SOLUSD",1674259082103,20.0,25.522,25.5,20.0]
["bitfinex","SOLUSD",1674259082293,20.0,25.522,25.501,17.0]
["bitfinex","SOLUSD",1674259082609,20.0,25.522,25.502,20.0]
["bitfinex","SOLUSD",1674259082830,20.0,25.522,25.503,17.0]
["bitfinex","SOLUSD",1674259083133,20.0,25.522,25.504,20.0]
["bitfinex","SOLUSD",1674259083349,20.0,25.522,25.505,17.0]
["bitfinex","SOLUSD",1674259083551,20.0,25.522,25.506,20.0]
["bitfinex","SOLUSD",1674259083768,20.0,25.522,25.507,17.0]
["bitfinex","SOLUSD",1674259084813,20.0,25.522,25.506,20.0]
["bitfinex","SOLUSD",1674259085025,20.0,25.52,25.495,20.0]
["bitfinex","SOLUSD",1674259085241,20.0,25.52,25.496,20.0]
["bitfinex","SOLUSD",1674259085752,20.0,25.52,25.495,20.0]
["bitfinex","SOLUSD",1674259086164,20.0,25.519,25.495,20.0]
["bitfinex","SOLUSD",1674259086376,20.0,25.519,25.483,39.15]
["bitfinex","SOLUSD",1674259086377,46.4,25.518,25.494,23.75576951]
["bitfinex","SOLUSD",1674259086602,46.4,25.518,25.495,20.0]
["bitfinex","SOLUSD",1674259086921,43.75576951,25.517,25.495,20.0]
["bitfinex","SOLUSD",1674259087237,20.0,25.517,25.493,23.75576951]
["bitfinex","SOLUSD",1674259087556,20.0,25.517,25.496,20.0]
["bitfinex","SOLUSD",1674259087864,20.0,25.517,25.497,43.75576951]
["bitfinex","SOLUSD",1674259088177,20.0,25.517,25.498,20.0]
["bitfinex","SOLUSD",1674259088393,20.0,25.517,25.498,43.75576951]
["bitfinex","SOLUSD",1674259088599,20.0,25.517,25.5,20.0]
["bitfinex","SOLUSD",1674259088818,20.0,25.517,25.501,17.0]
["bitfinex","SOLUSD",1674259089018,20.0,25.517,25.502,20.0]
["bitfinex","SOLUSD",1674259089234,20.0,25.517,25.503,17.0]
["bitfinex","SOLUSD",1674259089430,20.0,25.517,25.504,20.0]
["bitfinex","SOLUSD",1674259089637,20.0,25.517,25.505,17.0]
["bitfinex","SOLUSD",1674259090065,20.0,25.517,25.506,20.0]
["bitfinex","SOLUSD",1674259091334,20.0,25.517,25.504,20.0]
["bitfinex","SOLUSD",1674259091533,20.0,25.517,25.493,20.0]
["bitfinex","SOLUSD",1674259091953,20.0,25.515,25.493,59.15]
["bitfinex","SOLUSD",1674259093533,17.0,25.514,25.493,59.15]
["bitfinex","SOLUSD",1674259094073,17.0,25.514,25.493,20.0]
["bitfinex","SOLUSD",1674259094267,17.0,25.514,25.481,110.5242]
["bitfinex","SOLUSD",1674259094268,20.0,25.513,25.487,20.0]
["bitfinex","SOLUSD",1674259094478,20.0,25.513,25.484,23.75576951]
["bitfinex","SOLUSD",1674259094812,20.0,25.511,25.485,20.0]
["bitfinex","SOLUSD",1674259095216,20.0,25.511,25.485,43.75576951]
["bitfinex","SOLUSD",1674259095423,20.0,25.511,25.486,20.0]
["bitfinex","SOLUSD",1674259095756,20.0,25.511,25.487,23.75576951]
["bitfinex","SOLUSD",1674259095953,20.0,25.515,25.49,20.79]
["bitfinex","SOLUSD",1674259096155,20.0,25.517,25.491,37.0]
["bitfinex","SOLUSD",1674259096365,131.7654,25.529,25.5,20.74]
["bitfinex","SOLUSD",1674259096590,131.7654,25.529,25.501,37.0]
["bitfinex","SOLUSD",1674259096803,131.7654,25.529,25.501,60.75576951]
["bitfinex","SOLUSD",1674259097016,131.7654,25.529,25.502,43.75576951]
["bitfinex","SOLUSD",1674259097210,131.7654,25.529,25.504,39.15]
["bitfinex","SOLUSD",1674259097735,20.0,25.529,25.506,20.0]
["bitfinex","SOLUSD",1674259097948,20.0,25.529,25.51,20.91]
["bitfinex","SOLUSD",1674259098161,20.0,25.529,25.511,20.0]
["bitfinex","SOLUSD",1674259098380,20.0,25.534,25.512,17.0]
["bitfinex","SOLUSD",1674259098583,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674259098807,20.0,25.534,25.515,20.0]
["bitfinex","SOLUSD",1674259099119,108.9056,25.536,25.516,37.0]
["bitfinex","SOLUSD",1674259099438,20.0,25.538,25.52,20.91]
["bitfinex","SOLUSD",1674259099639,20.0,25.538,25.521,37.0]
["bitfinex","SOLUSD",1674259100152,20.0,25.543,25.521,60.75576951]
["bitfinex","SOLUSD",1674259100367,20.0,25.543,25.522,39.15]
["bitfinex","SOLUSD",1674259100562,20.0,25.543,25.524,39.15]
["bitfinex","SOLUSD",1674259100776,20.0,25.544,25.527,20.0]
["bitfinex","SOLUSD",1674259100989,20.0,25.544,25.528,20.0]
["bitfinex","SOLUSD",1674259101197,20.0,25.544,25.528,37.0]
["bitfinex","SOLUSD",1674259101744,20.0,25.544,25.529,20.0]
["bitfinex","SOLUSD",1674259101947,20.0,25.544,25.53,37.0]
["bitfinex","SOLUSD",1674259102154,20.0,25.554,25.53,57.91]
["bitfinex","SOLUSD",1674259102347,20.0,25.554,25.531,20.0]
["bitfinex","SOLUSD",1674259102562,20.0,25.554,25.532,37.0]
["bitfinex","SOLUSD",1674259102988,20.0,25.554,25.534,20.0]
["bitfinex","SOLUSD",1674259103193,20.0,25.554,25.535,37.0]
["bitfinex","SOLUSD",1674259104271,20.0,25.554,25.535,20.0]
["bitfinex","SOLUSD",1674259104472,20.0,25.554,25.531,20.0]
["bitfinex","SOLUSD",1674259104923,20.0,25.554,25.526,20.0]
["bitfinex","SOLUSD",1674259105134,20.0,25.554,25.531,23.75576951]
["bitfinex","SOLUSD",1674259105329,20.0,25.554,25.532,20.0]
["bitfinex","SOLUSD",1674259105967,20.0,25.554,25.533,23.75576951]
["bitfinex","SOLUSD",1674259106181,20.0,25.554,25.534,20.0]
["bitfinex","SOLUSD",1674259106897,20.0,25.554,25.527,20.0]
["bitfinex","SOLUSD",1674259107118,20.0,25.554,25.528,20.0]
["bitfinex","SOLUSD",1674259108185,20.0,25.554,25.526,23.75576951]
["bitfinex","SOLUSD",1674259108186,20.0,25.554,25.527,20.0]
["bitfinex","SOLUSD",1674259108372,20.81,25.55,25.527,20.0]
["bitfinex","SOLUSD",1674259108581,46.36,25.549,25.521,43.75576951]
["bitfinex","SOLUSD",1674259108791,20.0,25.547,25.521,43.75576951]
["bitfinex","SOLUSD",1674259109001,29.36,25.546,25.521,43.75576951]
["bitfinex","SOLUSD",1674259109763,20.0,25.545,25.521,43.75576951]
["bitfinex","SOLUSD",1674259112686,20.0,25.545,25.522,17.0]
["bitfinex","SOLUSD",1674259112904,20.0,25.545,25.523,20.0]
["bitfinex","SOLUSD",1674259113222,20.0,25.545,25.524,17.0]
["bitfinex","SOLUSD",1674259113631,20.0,25.545,25.525,20.0]
["bitfinex","SOLUSD",1674259113850,20.0,25.545,25.526,17.0]
["bitfinex","SOLUSD",1674259114057,20.0,25.545,25.527,20.0]
["bitfinex","SOLUSD",1674259114272,20.0,25.545,25.528,17.0]
["bitfinex","SOLUSD",1674259115733,20.0,25.545,25.527,20.0]
["bitfinex","SOLUSD",1674259115948,20.0,25.545,25.524,20.0]
["bitfinex","SOLUSD",1674259116159,20.0,25.545,25.522,23.75576951]
["bitfinex","SOLUSD",1674259116369,20.0,25.545,25.523,20.0]
["bitfinex","SOLUSD",1674259116905,49.37,25.545,25.523,20.0]
["bitfinex","SOLUSD",1674259117303,20.0,25.545,25.523,20.0]
["bitfinex","SOLUSD",1674259118164,20.0,25.545,25.524,17.0]
["bitfinex","SOLUSD",1674259118381,20.0,25.545,25.525,20.0]
["bitfinex","SOLUSD",1674259118581,20.0,25.545,25.526,17.0]
["bitfinex","SOLUSD",1674259118775,20.0,25.545,25.527,20.0]
["bitfinex","SOLUSD",1674259118986,131.721,25.548,25.53,20.74]
["bitfinex","SOLUSD",1674259119197,131.721,25.548,25.531,20.0]
["bitfinex","SOLUSD",1674259119511,20.0,25.547,25.532,17.0]
["bitfinex","SOLUSD",1674259119835,20.0,25.547,25.533,20.0]
["bitfinex","SOLUSD",1674259120685,20.0,25.547,25.526,59.15]
["bitfinex","SOLUSD",1674259122260,20.0,25.547,25.527,17.0]
["bitfinex","SOLUSD",1674259122579,20.0,25.547,25.529,20.0]
["bitfinex","SOLUSD",1674259122790,20.0,25.547,25.53,37.0]
["bitfinex","SOLUSD",1674259122975,20.0,25.547,25.53,60.75576951]
["bitfinex","SOLUSD",1674259123399,20.0,25.547,25.532,20.0]
["bitfinex","SOLUSD",1674259123723,20.0,25.547,25.533,60.75576951]
["bitfinex","SOLUSD",1674259124149,20.0,25.547,25.533,37.0]
["bitfinex","SOLUSD",1674259124473,20.0,25.547,25.533,20.0]
["bitfinex","SOLUSD",1674259124781,20.0,25.547,25.52,20.91]
["bitfinex","SOLUSD",1674259124977,49.36,25.547,25.521,20.0]
["bitfinex","SOLUSD",1674259125200,20.0,25.547,25.522,43.75576951]
["bitfinex","SOLUSD",1674259125409,20.0,25.547,25.524,39.15]
["bitfinex","SOLUSD",1674259125632,20.0,25.547,25.523,20.0]
["bitfinex","SOLUSD",1674259125633,20.0,25.547,25.53,20.74]
["bitfinex","SOLUSD",1674259125935,20.0,25.547,25.531,20.0]
["bitfinex","SOLUSD",1674259126148,20.0,25.547,25.532,17.0]
["bitfinex","SOLUSD",1674259126357,20.0,25.547,25.533,20.0]
["bitfinex","SOLUSD",1674259126551,20.0,25.547,25.534,17.0]
["bitfinex","SOLUSD",1674259126882,20.0,25.547,25.535,20.0]
["bitfinex","SOLUSD",1674259127098,12.20105879,25.547,25.536,17.0]
["bitfinex","SOLUSD",1674259127327,12.20105879,25.547,25.537,20.0]
["bitfinex","SOLUSD",1674259127628,12.20105879,25.547,25.538,17.0]
["bitfinex","SOLUSD",1674259129316,12.20105879,25.547,25.537,20.0]
["bitfinex","SOLUSD",1674259129496,12.20105879,25.547,25.527,20.0]
["bitfinex","SOLUSD",1674259129712,12.20105879,25.547,25.528,17.0]
["bitfinex","SOLUSD",1674259129942,12.20105879,25.547,25.529,20.0]
["bitfinex","SOLUSD",1674259130161,12.20105879,25.547,25.53,17.0]
["bitfinex","SOLUSD",1674259130464,12.20105879,25.547,25.506,20.0]
["bitfinex","SOLUSD",1674259130684,46.36,25.546,25.513,39.15]
["bitfinex","SOLUSD",1674259130871,20.85,25.54,25.504,117.875]
["bitfinex","SOLUSD",1674259131201,177.3696,25.539,25.504,117.875]
["bitfinex","SOLUSD",1674259131414,20.0,25.538,25.505,20.0]
["bitfinex","SOLUSD",1674259131621,46.37,25.537,25.505,20.0]
["bitfinex","SOLUSD",1674259132037,20.0,25.536,25.505,20.0]
["bitfinex","SOLUSD",1674259132256,29.38,25.535,25.506,37.0]
["bitfinex","SOLUSD",1674259132447,20.0,25.534,25.506,37.0]
["bitfinex","SOLUSD",1674259132655,20.0,25.534,25.506,20.0]
["bitfinex","SOLUSD",1674259132868,20.0,25.534,25.505,20.0]
["bitfinex","SOLUSD",1674259133279,20.0,25.534,25.504,157.025]
["bitfinex","SOLUSD",1674259134146,20.0,25.534,25.505,20.0]
["bitfinex","SOLUSD",1674259134459,20.0,25.534,25.507,20.0]
["bitfinex","SOLUSD",1674259134696,20.0,25.534,25.509,20.0]
["bitfinex","SOLUSD",1674259134881,20.0,25.534,25.51,20.0]
["bitfinex","SOLUSD",1674259135070,20.0,25.534,25.511,17.0]
["bitfinex","SOLUSD",1674259135282,20.0,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674259135495,20.0,25.535,25.514,37.0]
["bitfinex","SOLUSD",1674259135812,20.0,25.535,25.515,20.0]
["bitfinex","SOLUSD",1674259136025,20.0,25.535,25.516,37.0]
["bitfinex","SOLUSD",1674259136224,20.0,25.535,25.517,20.0]
["bitfinex","SOLUSD",1674259136435,134.7232,25.536,25.518,37.0]
["bitfinex","SOLUSD",1674259136641,134.7232,25.536,25.519,20.0]
["bitfinex","SOLUSD",1674259136867,134.7232,25.536,25.521,20.0]
["bitfinex","SOLUSD",1674259137077,134.7232,25.536,25.522,37.0]
["bitfinex","SOLUSD",1674259139088,134.7232,25.536,25.522,20.0]
["bitfinex","SOLUSD",1674259139301,134.7232,25.536,25.511,20.0]
["bitfinex","SOLUSD",1674259139606,20.0,25.534,25.506,20.0]
["bitfinex","SOLUSD",1674259139835,29.38,25.533,25.506,20.0]
["bitfinex","SOLUSD",1674259140056,20.0,25.534,25.506,20.0]
["bitfinex","SOLUSD",1674259140263,20.0,25.534,25.507,20.0]
["bitfinex","SOLUSD",1674259140773,20.0,25.534,25.508,20.0]
["bitfinex","SOLUSD",1674259141195,20.0,25.534,25.506,20.0]
["bitfinex","SOLUSD",1674259141405,20.0,25.532,25.507,20.0]
["bitfinex","SOLUSD",1674259141623,20.0,25.532,25.508,20.0]
["bitfinex","SOLUSD",1674259142450,20.0,25.532,25.51,20.0]
["bitfinex","SOLUSD",1674259142658,20.0,25.532,25.511,37.0]
["bitfinex","SOLUSD",1674259143100,20.0,25.532,25.511,17.0]
["bitfinex","SOLUSD",1674259143304,20.0,25.532,25.512,20.0]
["bitfinex","SOLUSD",1674259143629,20.0,25.532,25.513,17.0]
["bitfinex","SOLUSD",1674259143809,20.0,25.532,25.514,20.0]
["bitfinex","SOLUSD",1674259144024,20.0,25.532,25.512,20.0]
["bitfinex","SOLUSD",1674259144446,20.0,25.532,25.505,20.0]
["bitfinex","SOLUSD",1674259144982,20.0,25.532,25.506,20.0]
["bitfinex","SOLUSD",1674259145496,20.0,25.532,25.507,17.0]
["bitfinex","SOLUSD",1674259145719,20.0,25.532,25.508,20.0]
["bitfinex","SOLUSD",1674259145922,114.7232,25.536,25.511,39.15]
["bitfinex","SOLUSD",1674259146147,49.37,25.545,25.52,20.79]
["bitfinex","SOLUSD",1674259146335,20.0,25.55,25.522,20.0]
["bitfinex","SOLUSD",1674259146548,20.0,25.55,25.523,17.0]
["bitfinex","SOLUSD",1674259146771,20.0,25.55,25.53,20.74]
["bitfinex","SOLUSD",1674259147093,20.0,25.55,25.531,37.0]
["bitfinex","SOLUSD",1674259148334,20.0,25.552,25.532,20.0]
["bitfinex","SOLUSD",1674259148549,20.0,25.552,25.534,20.0]
["bitfinex","SOLUSD",1674259148760,20.0,25.552,25.535,37.0]
["bitfinex","SOLUSD",1674259153806,20.81,25.55,25.525,39.15]
["bitfinex","SOLUSD",1674259154033,20.81,25.55,25.521,116.7965]
["bitfinex","SOLUSD",1674259154034,66.36,25.549,25.526,20.0]
["bitfinex","SOLUSD",1674259154231,20.0,25.548,25.522,20.0]
["bitfinex","SOLUSD",1674259154447,29.36,25.547,25.522,20.0]
["bitfinex","SOLUSD",1674259154649,128.0898,25.548,25.523,62.90576951]
["bitfinex","SOLUSD",1674259154860,128.0898,25.548,25.526,59.15]
["bitfinex","SOLUSD",1674259155288,128.0898,25.548,25.528,20.0]
["bitfinex","SOLUSD",1674259155489,128.0898,25.548,25.529,37.0]
["bitfinex","SOLUSD",1674259155694,128.0898,25.548,25.529,60.75576951]
["bitfinex","SOLUSD",1674259156873,128.0898,25.548,25.53,20.0]
["bitfinex","SOLUSD",1674259157092,128.0898,25.548,25.531,37.0]
["bitfinex","SOLUSD",1674259157833,20.0,25.548,25.531,37.0]
["bitfinex","SOLUSD",1674259158010,20.0,25.555,25.532,20.0]
["bitfinex","SOLUSD",1674259158221,20.0,25.557,25.534,20.0]
["bitfinex","SOLUSD",1674259158556,1.89252,25.556,25.54,20.79]
["bitfinex","SOLUSD",1674259158774,1.89252,25.556,25.541,40.0]
["bitfinex","SOLUSD",1674259158962,1.89252,25.556,25.542,17.0]
["bitfinex","SOLUSD",1674259159177,1.89252,25.556,25.543,40.0]
["bitfinex","SOLUSD",1674259159392,1.89252,25.556,25.545,39.15]
["bitfinex","SOLUSD",1674259159590,1.89252,25.556,25.543,40.0]
["bitfinex","SOLUSD",1674259159591,1.89252,25.556,25.55,20.74]
["bitfinex","SOLUSD",1674259159807,2e-05,25.556,25.551,20.0]
["bitfinex","SOLUSD",1674259160015,20.0,25.569,25.552,17.0]
["bitfinex","SOLUSD",1674259160226,20.0,25.569,25.553,20.0]
["bitfinex","SOLUSD",1674259160430,20.0,25.569,25.554,17.0]
["bitfinex","SOLUSD",1674259160654,20.0,25.569,25.555,20.0]
["bitfinex","SOLUSD",1674259160861,20.0,25.569,25.556,17.0]
["bitfinex","SOLUSD",1674259161075,20.0,25.569,25.557,20.0]
["bitfinex","SOLUSD",1674259161292,20.0,25.569,25.558,17.0]
["bitfinex","SOLUSD",1674259161919,20.0,25.571,25.558,17.0]
["bitfinex","SOLUSD",1674259162236,20.0,25.576,25.559,20.0]
["bitfinex","SOLUSD",1674259162441,20.0,25.576,25.56,17.0]
["bitfinex","SOLUSD",1674259162652,20.0,25.576,25.561,20.0]
["bitfinex","SOLUSD",1674259162868,20.0,25.576,25.562,17.0]
["bitfinex","SOLUSD",1674259163191,20.0,25.576,25.563,20.0]
["bitfinex","SOLUSD",1674259163510,20.0,25.576,25.564,17.0]
["bitfinex","SOLUSD",1674259163720,1.89252,25.575,25.565,20.0]
["bitfinex","SOLUSD",1674259164119,1.89252,25.575,25.529,65.97483552]
["bitfinex","SOLUSD",1674259164663,1.89252,25.575,25.55,44.49576951]
["bitfinex","SOLUSD",1674259164865,1.89252,25.575,25.55,20.74]
["bitfinex","SOLUSD",1674259165081,1.89252,25.575,25.545,39.15]
["bitfinex","SOLUSD",1674259165082,18.89252,25.575,25.545,39.15]
["bitfinex","SOLUSD",1674259165283,29.33,25.574,25.548,39.15]
["bitfinex","SOLUSD",1674259165492,1.89252,25.573,25.548,39.15]
["bitfinex","SOLUSD",1674259165705,49.33,25.572,25.548,39.15]
["bitfinex","SOLUSD",1674259165914,1.89252,25.571,25.549,20.0]
["bitfinex","SOLUSD",1674259166538,1.89252,25.571,25.549,39.15]
["bitfinex","SOLUSD",1674259166876,20.0,25.57,25.549,39.15]
["bitfinex","SOLUSD",1674259167084,20.0,25.568,25.54,44.54576951]
["bitfinex","SOLUSD",1674259167283,48.23252,25.567,25.541,20.0]
["bitfinex","SOLUSD",1674259167491,1.89252,25.566,25.535,112.8983]
["bitfinex","SOLUSD",1674259167705,20.85,25.56,25.53,20.91]
["bitfinex","SOLUSD",1674259167913,31.24252,25.559,25.53,23.75576951]
["bitfinex","SOLUSD",1674259168115,20.0,25.557,25.53,23.75576951]
["bitfinex","SOLUSD",1674259168323,1.89252,25.556,25.53,23.75576951]
["bitfinex","SOLUSD",1674259168536,29.35,25.555,25.521,41.863]
["bitfinex","SOLUSD",1674259168750,38.89252,25.554,25.521,62.90576951]
["bitfinex","SOLUSD",1674259168959,31.25252,25.553,25.523,39.15]
["bitfinex","SOLUSD",1674259169271,21.89252,25.552,25.525,39.15]
["bitfinex","SOLUSD",1674259169604,1.89252,25.551,25.526,59.15]
["bitfinex","SOLUSD",1674259170019,1.89252,25.551,25.527,17.0]
["bitfinex","SOLUSD",1674259170230,1.89252,25.551,25.528,20.0]
["bitfinex","SOLUSD",1674259170438,1.89252,25.551,25.529,17.0]
["bitfinex","SOLUSD",1674259170645,1.89252,25.551,25.528,20.0]
["bitfinex","SOLUSD",1674259170847,20.91,25.55,25.528,20.0]
["bitfinex","SOLUSD",1674259171052,21.89252,25.549,25.528,20.0]
["bitfinex","SOLUSD",1674259171266,1.89252,25.548,25.528,20.0]
["bitfinex","SOLUSD",1674259171491,18.89252,25.548,25.528,20.0]
["bitfinex","SOLUSD",1674259171705,1.89252,25.548,25.525,39.15]
["bitfinex","SOLUSD",1674259171897,113.96912,25.548,25.526,79.15]
["bitfinex","SOLUSD",1674259172247,20.0,25.547,25.527,20.0]
["bitfinex","SOLUSD",1674259172440,1.89252,25.546,25.527,20.0]
["bitfinex","SOLUSD",1674259173170,1.89252,25.546,25.528,17.0]
["bitfinex","SOLUSD",1674259173384,1.89252,25.546,25.529,20.0]
["bitfinex","SOLUSD",1674259173598,1.89252,25.546,25.53,17.0]
["bitfinex","SOLUSD",1674259173804,1.89252,25.546,25.531,20.0]
["bitfinex","SOLUSD",1674259174115,1.89252,25.546,25.532,17.0]
["bitfinex","SOLUSD",1674259174320,1.89252,25.546,25.533,20.0]
["bitfinex","SOLUSD",1674259174520,1.89252,25.546,25.534,17.0]
["bitfinex","SOLUSD",1674259174738,1.89252,25.546,25.535,20.0]
["bitfinex","SOLUSD",1674259174940,1.89252,25.546,25.536,17.0]
["bitfinex","SOLUSD",1674259175161,1.89252,25.546,25.537,20.0]
["bitfinex","SOLUSD",1674259175390,1.89252,25.546,25.538,17.0]
["bitfinex","SOLUSD",1674259176014,1.89252,25.546,25.537,20.0]
["bitfinex","SOLUSD",1674259176233,1.89252,25.546,25.526,59.15]
["bitfinex","SOLUSD",1674259176854,1.89252,25.546,25.526,20.0]
["bitfinex","SOLUSD",1674259177182,18.89252,25.546,25.515,23.75576951]
["bitfinex","SOLUSD",1674259177393,29.37,25.545,25.516,22.854]
["bitfinex","SOLUSD",1674259177587,1.89252,25.544,25.516,20.0]
["bitfinex","SOLUSD",1674259177801,1.89252,25.544,25.517,20.0]
["bitfinex","SOLUSD",1674259178116,20.0,25.542,25.518,20.0]
["bitfinex","SOLUSD",1674259178315,1.89252,25.541,25.518,20.0]
["bitfinex","SOLUSD",1674259179050,1.89252,25.541,25.514,108.4727]
["bitfinex","SOLUSD",1674259179051,1.89252,25.541,25.516,20.0]
["bitfinex","SOLUSD",1674259179705,20.85,25.54,25.515,20.0]
["bitfinex","SOLUSD",1674259179914,20.0,25.538,25.511,20.0]
["bitfinex","SOLUSD",1674259180107,1.89252,25.537,25.51,22.964]
["bitfinex","SOLUSD",1674259180313,1.89252,25.537,25.513,39.15]
["bitfinex","SOLUSD",1674259180529,1.89252,25.537,25.514,20.0]
["bitfinex","SOLUSD",1674259180944,1.89252,25.537,25.515,20.0]
["bitfinex","SOLUSD",1674259181160,1.89252,25.537,25.516,17.0]
["bitfinex","SOLUSD",1674259181902,1.89252,25.537,25.517,20.0]
["bitfinex","SOLUSD",1674259182102,1.89252,25.537,25.518,17.0]
["bitfinex","SOLUSD",1674259182311,1.89252,25.537,25.519,20.0]
["bitfinex","SOLUSD",1674259182541,1.89252,25.537,25.52,17.0]
["bitfinex","SOLUSD",1674259182752,1.89252,25.537,25.521,20.0]
["bitfinex","SOLUSD",1674259182934,1.89252,25.537,25.522,17.0]
["bitfinex","SOLUSD",1674259183146,1.89252,25.537,25.523,20.0]
["bitfinex","SOLUSD",1674259183682,1.89252,25.537,25.511,42.917]
["bitfinex","SOLUSD",1674259183892,1.89252,25.537,25.511,22.917]
["bitfinex","SOLUSD",1674259184113,48.26252,25.537,25.508,23.75576951]
["bitfinex","SOLUSD",1674259184326,111.715,25.536,25.509,22.917]
["bitfinex","SOLUSD",1674259184513,20.0,25.534,25.509,22.917]
["bitfinex","SOLUSD",1674259184738,1.89252,25.533,25.509,22.917]
["bitfinex","SOLUSD",1674259185271,1.89252,25.533,25.51,20.0]
["bitfinex","SOLUSD",1674259185999,20.91,25.53,25.506,20.0]
["bitfinex","SOLUSD",1674259186208,21.89252,25.529,25.491,62.334]
["bitfinex","SOLUSD",1674259186410,38.89252,25.528,25.493,39.15]
["bitfinex","SOLUSD",1674259186625,1.89252,25.527,25.494,23.184]
["bitfinex","SOLUSD",1674259186829,20.0,25.526,25.495,20.0]
["bitfinex","SOLUSD",1674259187053,20.0,25.526,25.496,23.183]
["bitfinex","SOLUSD",1674259187054,18.89252,25.525,25.496,23.183]
["bitfinex","SOLUSD",1674259187283,1.89252,25.524,25.496,46.93876951]
["bitfinex","SOLUSD",1674259187479,20.0,25.523,25.497,43.75576951]
["bitfinex","SOLUSD",1674259187695,1.89252,25.522,25.498,23.183]
["bitfinex","SOLUSD",1674259187902,18.89252,25.522,25.498,20.0]
["bitfinex","SOLUSD",1674259188108,1.89252,25.522,25.498,20.0]
["bitfinex","SOLUSD",1674259188314,20.91,25.52,25.496,23.183]
["bitfinex","SOLUSD",1674259188526,18.89252,25.519,25.494,23.184]
["bitfinex","SOLUSD",1674259188729,20.0,25.517,25.495,20.0]
["bitfinex","SOLUSD",1674259188946,1.89252,25.516,25.491,20.0]
["bitfinex","SOLUSD",1674259189144,1.89252,25.516,25.493,62.90576951]
["bitfinex","SOLUSD",1674259189355,1.89252,25.516,25.495,23.75576951]
["bitfinex","SOLUSD",1674259189565,1.89252,25.516,25.496,3.262]
["bitfinex","SOLUSD",1674259189804,1.89252,25.516,25.5,20.91]
["bitfinex","SOLUSD",1674259190108,1.89252,25.516,25.502,39.15]
["bitfinex","SOLUSD",1674259190320,1.89252,25.516,25.505,20.0]
["bitfinex","SOLUSD",1674259190508,116.376,25.524,25.506,40.261]
["bitfinex","SOLUSD",1674259190720,116.376,25.524,25.506,64.01676951]
["bitfinex","SOLUSD",1674259190721,1.89252,25.523,25.506,64.01676951]
["bitfinex","SOLUSD",1674259190943,1.89252,25.523,25.507,20.0]
["bitfinex","SOLUSD",1674259191240,1.89252,25.523,25.508,20.261]
["bitfinex","SOLUSD",1674259191459,1.89252,25.523,25.509,20.0]
["bitfinex","SOLUSD",1674259191667,1.89252,25.523,25.51,17.0]
["bitfinex","SOLUSD",1674259191979,1.89252,25.523,25.512,39.15]
["bitfinex","SOLUSD",1674259192202,20.0,25.538,25.513,79.045]
["bitfinex","SOLUSD",1674259192402,20.0,25.538,25.514,20.0]
["bitfinex","SOLUSD",1674259192403,21.89252,25.535,25.514,20.0]
["bitfinex","SOLUSD",1674259192620,1.89252,25.534,25.515,20.0]
["bitfinex","SOLUSD",1674259192830,1.89252,25.534,25.513,20.0]
["bitfinex","SOLUSD",1674259193235,1.89252,25.534,25.509,20.0]
["bitfinex","SOLUSD",1674259193449,18.89252,25.534,25.509,20.0]
["bitfinex","SOLUSD",1674259193660,20.0,25.533,25.509,20.0]
["bitfinex","SOLUSD",1674259193890,18.89252,25.532,25.509,20.0]
["bitfinex","SOLUSD",1674259194101,21.89252,25.531,25.509,20.0]
["bitfinex","SOLUSD",1674259194299,1.89252,25.53,25.508,40.0]
["bitfinex","SOLUSD",1674259194727,1.89252,25.53,25.509,20.0]
["bitfinex","SOLUSD",1674259195172,1.89252,25.53,25.508,40.0]
["bitfinex","SOLUSD",1674259195569,1.89252,25.53,25.509,17.0]
["bitfinex","SOLUSD",1674259195779,1.89252,25.53,25.51,20.0]
["bitfinex","SOLUSD",1674259196213,59.80252,25.53,25.502,22.897]
["bitfinex","SOLUSD",1674259196434,30.34,25.529,25.502,20.0]
["bitfinex","SOLUSD",1674259196638,38.89252,25.528,25.502,20.0]
["bitfinex","SOLUSD",1674259196843,1.89252,25.527,25.502,20.0]
["bitfinex","SOLUSD",1674259197060,138.07942,25.527,25.502,20.0]
["bitfinex","SOLUSD",1674259197261,138.07942,25.527,25.498,23.053]
["bitfinex","SOLUSD",1674259197475,37.0,25.526,25.498,3.053]
["bitfinex","SOLUSD",1674259197798,1.89252,25.525,25.498,3.053]
["bitfinex","SOLUSD",1674259198005,1.89252,25.525,25.497,23.75576951]
["bitfinex","SOLUSD",1674259198208,1.89252,25.525,25.498,20.0]
["bitfinex","SOLUSD",1674259198433,20.85,25.52,25.493,3.053]
["bitfinex","SOLUSD",1674259198739,20.0,25.518,25.492,62.376]
["bitfinex","SOLUSD",1674259198947,1.89252,25.517,25.493,59.15]
["bitfinex","SOLUSD",1674259199164,1.89252,25.517,25.494,20.0]
["bitfinex","SOLUSD",1674259199374,65.02953823,25.517,25.494,20.0]
["bitfinex","SOLUSD",1674259199561,20.81,25.51,25.494,20.0]
["bitfinex","SOLUSD",1674259199771,38.89252,25.509,25.482,40.0]